{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214370,"rows_kept":214370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.46,73453.69,0.0,-0.60092,4e-05,29.68977]
[1780128022033,137.46,73452.07,0.0,-0.60098,4e-05,29.68796]
[1780128030091,137.46,73452.1,0.0,-0.60098,4e-05,29.68799]
[1780128045764,37.16,73466.7667,0.0,-0.88259,7e-05,15.14835]
[1780128050769,36.4,73467.6133,0.0,-0.8875,7e-05,14.69462]
[1780128054773,35.85,73467.9967,0.0,-0.89115,7e-05,14.3516]
[1780128058777,35.33,73468.6467,0.0,-0.89452,7e-05,14.03008]
[1780128063782,34.74,73468.4667,0.0,-0.89845,7e-05,13.64853]
[1780128069789,34.11,73467.9267,0.0,-0.90272,7e-05,13.22639]
[1780128074794,33.91,73466.3433,0.0,-0.90416,7e-05,13.08182]
[1780128077797,33.78,73458.03,0.0,-0.90563,6e-05,12.933]
[1780128080800,33.63,73464.02,0.0,-0.90623,6e-05,12.87337]
[1780128085805,33.37,73466.1733,0.0,-0.90784,6e-05,12.71015]
[1780128090810,33.1,73466.1567,0.0,-0.90966,6e-05,12.52353]
[1780128095815,32.83,73464.75,0.0,-0.91161,6e-05,12.32054]
[1780128105641,32.35,73465.49,0.0,-0.91482,6e-05,11.98424]
[1780128109670,32.14,73465.6667,0.0,-0.91621,6e-05,11.83769]
[1780128110830,32.04,73465.32,0.0,-0.91691,6e-05,11.76286]
[1780128115835,31.79,73465.5767,0.0,-0.91854,6e-05,11.58828]
[1780128121756,31.52,73465.58,0.0,-0.92041,6e-05,11.38711]
[1780128126845,31.3,73465.2733,0.0,-0.92189,6e-05,11.22688]
[1780128132832,31.06,73470.2067,0.0,-0.92321,6e-05,11.08259]
[1780128137856,30.88,73470.7267,0.0,-0.92441,6e-05,10.95097]
[1780128144863,30.66,73470.2267,0.0,-0.92596,6e-05,10.77865]
[1780128149868,30.51,73470.3,0.0,-0.92692,6e-05,10.67146]
[1780128154873,30.38,73468.5933,0.0,-0.92792,6e-05,10.55909]
[1780128159878,30.27,73467.87,0.0,-0.92875,6e-05,10.4652]
[1780128164883,30.16,73466.4467,0.0,-0.92955,6e-05,10.37471]
[1780128169888,30.06,73462.94,0.0,-0.9304,6e-05,10.27764]
[1780128174893,29.98,73460.8533,0.0,-0.93111,6e-05,10.19686]
[1780128180899,29.88,73461.2233,0.0,-0.93172,6e-05,10.12723]
[1780128185904,29.81,73460.3133,0.0,-0.93224,6e-05,10.06707]
[1780128190909,29.75,73460.41,0.0,-0.93266,6e-05,10.0186]
[1780128199918,29.65,73460.7267,0.0,-0.93332,6e-05,9.94335]
[1780128204923,29.6,73460.0733,0.0,-0.93368,6e-05,9.90145]
[1780128209928,29.56,73457.36,0.0,-0.93413,6e-05,9.84927]
[1780128214933,29.52,73457.69,0.0,-0.93439,6e-05,9.81778]
[1780128220939,29.58,73457.51,0.0,-0.93395,6e-05,9.86834]
[1780128228947,29.77,73456.6967,0.0,-0.93272,6e-05,10.01056]
[1780128233952,29.87,73453.7567,0.0,-0.93226,6e-05,10.06289]
[1780128238957,29.95,73454.0333,0.0,-0.93173,6e-05,10.12388]
[1780128243962,30.01,73456.84,0.0,-0.93115,6e-05,10.1903]
[1780128248967,30.06,73458.27,0.0,-0.93074,6e-05,10.23749]
[1780128254973,30.1,73458.55,0.0,-0.93041,6e-05,10.27509]
[1780128264753,30.15,73459.1333,0.0,-0.93003,6e-05,10.31811]
[1780128270989,30.18,73461.3333,0.0,-0.92972,6e-05,10.35347]
[1780128275994,30.2,73461.3767,0.0,-0.92964,6e-05,10.36219]
[1780128283001,30.21,73462.03,0.0,-0.92949,6e-05,10.37881]
[1780128288921,30.22,73461.7067,0.0,-0.92944,6e-05,10.38467]
[1780128293956,30.23,73466.74,0.0,-0.92912,6e-05,10.42157]
[1780128298991,30.23,73468.88,0.0,-0.92898,6e-05,10.43741]
[1780128304023,30.23,73459.97,0.0,-0.92948,6e-05,10.38003]
[1780128309028,30.24,73454.8867,0.0,-0.92971,6e-05,10.35302]
[1780128315034,30.25,73455.52,0.0,-0.92961,6e-05,10.36396]
[1780128320039,30.26,73455.6867,0.0,-0.92957,6e-05,10.36938]
[1780128325044,30.26,73455.9967,0.0,-0.92952,6e-05,10.37485]
[1780128331050,30.26,73456.17,0.0,-0.9295,6e-05,10.3762]
[1780128336055,30.27,73453.45,0.0,-0.92963,6e-05,10.3614]
[1780128342061,30.27,73454.1733,0.0,-0.92956,6e-05,10.36929]
[1780128348067,30.28,73454.4967,0.0,-0.92952,6e-05,10.37372]
[1780128355074,30.28,73454.7433,0.0,-0.92948,6e-05,10.37774]
[1780128361426,30.28,73454.96,0.0,-0.92946,6e-05,10.38086]
[1780128367086,30.28,73455.0767,0.0,-0.92947,6e-05,10.37888]
[1780128372091,30.26,73453.5033,0.0,-0.92971,6e-05,10.35146]
[1780128377096,30.24,73454.1667,0.0,-0.9298,6e-05,10.3424]
[1780128382101,30.22,73453.5467,0.0,-0.92993,6e-05,10.32727]
[1780128387106,30.21,73452.32,0.0,-0.93007,6e-05,10.31068]
[1780128392111,30.2,73450.8633,0.0,-0.93023,6e-05,10.29179]
[1780128397116,30.2,73449.51,0.0,-0.93035,6e-05,10.27847]
[1780128402121,30.19,73454.6833,0.0,-0.93008,6e-05,10.30942]
[1780128408127,30.18,73458.4433,0.0,-0.92993,6e-05,10.32711]
[1780128413133,30.18,73454.8967,0.0,-0.93017,6e-05,10.29895]
[1780128418138,30.18,73452.22,0.0,-0.93035,6e-05,10.27858]
[1780128424144,30.17,73452.8967,0.0,-0.93032,6e-05,10.2813]
[1780128430150,30.17,73455.0033,0.0,-0.93023,6e-05,10.29288]
[1780128435156,30.17,73455.0433,0.0,-0.93024,6e-05,10.29121]
[1780128441163,30.16,73454.87,0.0,-0.93027,6e-05,10.28815]
[1780128446168,30.16,73455.71,0.0,-0.93023,6e-05,10.29233]
[1780128451173,30.16,73457.9433,0.0,-0.93014,6e-05,10.30207]
[1780128457178,30.16,73459.3433,0.0,-0.93008,6e-05,10.30888]
[1780128463150,30.15,73463.8533,0.0,-0.92987,6e-05,10.33384]
[1780128468185,30.14,73469.25,0.0,-0.92961,6e-05,10.36395]
[1780128473194,30.14,73463.9967,0.0,-0.92995,6e-05,10.325]
[1780128478199,30.14,73460.42,0.0,-0.93016,6e-05,10.30049]
[1780128484205,30.13,73460.3467,0.0,-0.93017,6e-05,10.29947]
[1780128489210,30.13,73459.3333,0.0,-0.93023,6e-05,10.29255]
[1780128494215,30.14,73457.6833,0.0,-0.93032,6e-05,10.28199]
[1780128499220,30.14,73457.12,0.0,-0.93034,6e-05,10.27915]
[1780128504224,30.14,73456.9667,0.0,-0.93034,6e-05,10.27907]
[1780128510230,30.14,73453.2067,0.0,-0.93053,6e-05,10.25653]
[1780128515235,30.14,73453.17,0.0,-0.93054,6e-05,10.25549]
[1780128520240,30.15,73452.7067,0.0,-0.93055,6e-05,10.25423]
[1780128526246,30.15,73452.9633,0.0,-0.93052,6e-05,10.2578]
[1780128532252,30.15,73453.02,0.0,-0.9305,6e-05,10.25936]
[1780128537257,30.15,73453.2067,0.0,-0.93049,6e-05,10.26069]
[1780128544264,30.15,73453.2967,0.0,-0.93049,6e-05,10.26071]
[1780128549269,30.15,73453.4433,0.0,-0.93049,6e-05,10.26133]
[1780128555275,30.15,73453.3433,0.0,-0.93049,6e-05,10.26021]
[1780128560280,30.12,73454.7033,0.0,-0.93064,6e-05,10.24408]
[1780128565285,30.09,73457.4167,0.0,-0.93063,6e-05,10.24497]
[1780128573302,30.06,73458.2667,0.0,-0.9308,6e-05,10.22548]
[1780128579308,30.04,73459.23,0.0,-0.93093,6e-05,10.21116]
[1780128584313,30.01,73459.9033,0.0,-0.93104,6e-05,10.19848]
[1780128589317,29.96,73459.1333,0.0,-0.93143,6e-05,10.15409]
[1780128594322,29.96,73464.07,0.0,-0.93113,6e-05,10.18803]
[1780128599327,29.96,73468.9933,0.0,-0.93086,6e-05,10.21941]
[1780128605333,29.96,73467.5133,0.0,-0.93098,6e-05,10.20651]
[1780128611339,29.96,73467.1233,0.0,-0.93101,6e-05,10.20274]
[1780128616344,29.96,73467.4267,0.0,-0.931,6e-05,10.20403]
[1780128621349,29.95,73467.5867,0.0,-0.931,6e-05,10.20435]
[1780128626354,29.95,73467.8533,0.0,-0.93099,6e-05,10.20537]
[1780128631359,29.95,73467.9733,0.0,-0.931,6e-05,10.20241]
[1780128636364,29.95,73467.97,0.0,-0.93101,6e-05,10.20167]
[1780128641369,29.95,73468.8633,0.0,-0.93097,6e-05,10.20676]
[1780128647375,29.95,73468.8467,0.0,-0.93098,6e-05,10.20536]
[1780128652380,29.95,73468.19,0.0,-0.93103,6e-05,10.2001]
[1780128658386,29.95,73467.6333,0.0,-0.93106,6e-05,10.19571]
[1780128663393,29.95,73467.4267,0.0,-0.93108,6e-05,10.19398]
[1780128672402,29.94,73467.3533,0.0,-0.93109,6e-05,10.1929]
[1780128682412,29.94,73467.2867,0.0,-0.9311,6e-05,10.1917]
[1780128688418,29.94,73468.2467,0.0,-0.93105,6e-05,10.19738]
[1780128693423,29.94,73464.84,0.0,-0.93126,6e-05,10.1715]
[1780128698428,29.94,73463.3867,0.0,-0.93133,6e-05,10.16341]
[1780128706436,29.95,73461.96,0.0,-0.9314,6e-05,10.15576]
[1780128711441,29.95,73460.0733,0.0,-0.93149,6e-05,10.14544]
[1780128716445,29.95,73459.92,0.0,-0.93148,6e-05,10.14619]
[1780128721450,29.96,73458.7367,0.0,-0.93153,6e-05,10.14002]
[1780128726455,29.96,73456.9433,0.0,-0.93162,6e-05,10.13006]
[1780128731460,29.96,73453.7067,0.0,-0.93178,6e-05,10.11083]
[1780128737466,29.97,73453.2733,0.0,-0.93177,6e-05,10.11161]
[1780128742471,29.97,73452.87,0.0,-0.93177,6e-05,10.11163]
[1780128747476,29.97,73451.7367,0.0,-0.93182,6e-05,10.1067]
[1780128753482,29.98,73450.66,0.0,-0.93187,6e-05,10.09953]
[1780128758488,29.94,73450.01,0.0,-0.93212,6e-05,10.07074]
[1780128763493,29.95,73449.29,0.0,-0.93214,6e-05,10.06825]
[1780128769455,29.96,73449.2167,0.0,-0.93208,6e-05,10.07556]
[1780128774490,29.96,73449.0567,0.0,-0.93204,6e-05,10.07985]
[1780128779509,29.97,73446.72,0.0,-0.93213,6e-05,10.06968]
[1780128784514,29.98,73446.9133,0.0,-0.93208,6e-05,10.07534]
[1780128791521,29.98,73447.0467,0.0,-0.93203,6e-05,10.08082]
[1780128796526,29.99,73448.0,0.0,-0.93195,6e-05,10.08947]
[1780128801531,29.99,73447.71,0.0,-0.93196,6e-05,10.0891]
[1780128806536,29.99,73448.6567,0.0,-0.93189,6e-05,10.09667]
[1780128811541,29.99,73448.6467,0.0,-0.9319,6e-05,10.0944]
[1780128817547,29.99,73449.2133,0.0,-0.93187,6e-05,10.09865]
[1780128822552,29.99,73449.92,0.0,-0.93183,6e-05,10.10326]
[1780128827557,29.99,73451.0,0.0,-0.93177,6e-05,10.10988]
[1780128832562,29.99,73451.6367,0.0,-0.93174,6e-05,10.1132]
[1780128838568,29.99,73451.7067,0.0,-0.93175,6e-05,10.11253]
[1780128843573,29.99,73451.45,0.0,-0.93177,6e-05,10.10986]
[1780128848578,29.99,73452.1633,0.0,-0.93174,6e-05,10.11371]
[1780128854584,29.98,73453.45,0.0,-0.93168,6e-05,10.12117]
[1780128859589,29.98,73455.2667,0.0,-0.93159,6e-05,10.13113]
[1780128864594,29.98,73455.2533,0.0,-0.93161,6e-05,10.12916]
[1780128870600,29.97,73457.5033,0.0,-0.93151,6e-05,10.1411]
[1780128878608,29.97,73457.1733,0.0,-0.93157,6e-05,10.13313]
[1780128883626,29.97,73457.93,0.0,-0.93154,6e-05,10.13646]
[1780128885628,29.97,73465.7067,0.0,-0.93111,6e-05,10.1868]
[1780128891634,29.96,73468.79,0.0,-0.93099,6e-05,10.20021]
[1780128896639,29.95,73473.9533,0.0,-0.93076,6e-05,10.22785]
[1780128902645,29.94,73477.2033,0.0,-0.93065,6e-05,10.24034]
[1780128907650,29.93,73470.7233,0.0,-0.93107,6e-05,10.19153]
[1780128914657,29.92,73469.9233,0.0,-0.93115,6e-05,10.183]
[1780128917660,29.92,73462.71,0.0,-0.93156,6e-05,10.13471]
[1780128922664,29.93,73460.7633,0.0,-0.93165,6e-05,10.12447]
[1780128927669,29.93,73461.0267,0.0,-0.93161,6e-05,10.12833]
[1780128933675,29.93,73461.0567,0.0,-0.93161,6e-05,10.12762]
[1780128938680,29.94,73460.5567,0.0,-0.93163,6e-05,10.12587]
[1780128943685,29.94,73460.7067,0.0,-0.93161,6e-05,10.12823]
[1780128948690,29.94,73460.6733,0.0,-0.9316,6e-05,10.12904]
[1780128953695,29.94,73460.89,0.0,-0.93158,6e-05,10.13132]
[1780128958700,29.94,73461.12,0.0,-0.93156,6e-05,10.13331]
[1780128963705,29.94,73461.2333,0.0,-0.93155,6e-05,10.13442]
[1780128968710,29.94,73461.0367,0.0,-0.93156,6e-05,10.13336]
[1780128973715,29.94,73461.49,0.0,-0.93154,6e-05,10.13626]
[1780128978723,29.92,73462.0433,0.0,-0.93163,6e-05,10.12577]
[1780128983728,29.93,73461.4633,0.0,-0.93164,6e-05,10.12445]
[1780128996741,29.93,73462.4467,0.0,-0.93157,6e-05,10.13164]
[1780129001746,29.93,73460.6767,0.0,-0.93166,6e-05,10.1211]
[1780129006750,29.94,73458.34,0.0,-0.93177,6e-05,10.10791]
[1780129011755,29.94,73456.59,0.0,-0.93185,6e-05,10.09879]
[1780129016760,29.94,73456.2233,0.0,-0.93185,6e-05,10.09894]
[1780129021765,29.95,73455.7233,0.0,-0.93186,6e-05,10.09786]
[1780129029773,29.95,73455.3433,0.0,-0.93185,6e-05,10.09839]
[1780129035779,29.95,73455.4467,0.0,-0.93183,6e-05,10.10079]
[1780129040784,29.95,73453.6333,0.0,-0.93192,6e-05,10.09031]
[1780129045789,29.96,73451.2167,0.0,-0.93204,6e-05,10.07663]
[1780129050794,29.96,73444.9033,0.0,-0.93236,6e-05,10.03944]
[1780129056805,29.97,73444.1767,0.0,-0.93237,6e-05,10.03737]
[1780129061811,29.98,73442.92,0.0,-0.9324,6e-05,10.03343]
[1780129067817,29.98,73442.7867,0.0,-0.93237,6e-05,10.03688]
[1780129073581,29.99,73442.4233,0.0,-0.93236,6e-05,10.03746]
[1780129078835,29.99,73440.4333,0.0,-0.93246,6e-05,10.02622]
[1780129083840,29.99,73441.0633,0.0,-0.9324,6e-05,10.03337]
[1780129088845,29.99,73441.28,0.0,-0.93241,6e-05,10.03162]
[1780129094851,29.99,73441.8,0.0,-0.93236,6e-05,10.03817]
[1780129099856,29.99,73442.4267,0.0,-0.93231,6e-05,10.04404]
[1780129105800,30.0,73441.04,0.0,-0.93237,6e-05,10.03661]
[1780129110837,30.0,73438.3,0.0,-0.9325,6e-05,10.02101]
[1780129115877,30.01,73434.28,0.0,-0.93271,6e-05,9.99561]
[1780129121883,30.01,73433.08,0.0,-0.93274,6e-05,9.99232]
[1780129126888,30.02,73430.2133,0.0,-0.93286,6e-05,9.97781]
[1780129131893,30.02,73431.37,0.0,-0.93276,6e-05,9.98921]
[1780129137899,30.02,73431.2933,0.0,-0.93282,6e-05,9.98316]
[1780129143905,29.99,73431.3367,0.0,-0.93299,6e-05,9.96359]
[1780129148913,29.97,73430.59,0.0,-0.93314,6e-05,9.94557]
[1780129153918,29.96,73431.0667,0.0,-0.93321,6e-05,9.93804]
[1780129160689,29.95,73431.09,0.0,-0.93328,6e-05,9.92934]
[1780129160790,29.94,73431.09,0.0,-0.9333,6e-05,9.92777]
[1780129165930,29.93,73432.02,0.0,-0.93332,6e-05,9.92547]
[1780129170935,29.93,73432.05,0.0,-0.93337,6e-05,9.91977]
[1780129176941,29.92,73432.36,0.0,-0.93342,6e-05,9.91338]
[1780129182947,29.91,73432.3267,0.0,-0.93346,6e-05,9.90874]
[1780129187952,29.91,73430.34,0.0,-0.93359,6e-05,9.89279]
[1780129192957,29.91,73428.0167,0.0,-0.93373,6e-05,9.87685]
[1780129197963,29.91,73425.5,0.0,-0.93387,6e-05,9.86022]
[1780129203969,29.91,73425.3533,0.0,-0.93387,6e-05,9.86038]
[1780129208974,29.91,73425.5833,0.0,-0.93385,6e-05,9.86254]
[1780129213979,29.91,73428.5867,0.0,-0.93368,6e-05,9.88222]
[1780129218983,29.91,73431.1733,0.0,-0.93355,6e-05,9.89813]
[1780129224991,29.91,73430.2433,0.0,-0.93358,6e-05,9.89384]
[1780129231998,29.91,73430.9333,0.0,-0.93354,6e-05,9.89806]
[1780129237003,29.92,73431.51,0.0,-0.9335,6e-05,9.90314]
[1780129242008,29.91,73431.7233,0.0,-0.93354,6e-05,9.89807]
[1780129247013,29.87,73432.0067,0.0,-0.9338,6e-05,9.86805]
[1780129255021,29.81,73432.12,0.0,-0.93414,6e-05,9.82918]
[1780129261028,29.78,73432.4667,0.0,-0.93431,6e-05,9.80881]
[1780129267034,29.76,73432.7633,0.0,-0.93445,6e-05,9.79277]
[1780129272981,29.74,73437.1633,0.0,-0.93434,6e-05,9.80666]
[1780129278016,29.73,73438.3633,0.0,-0.93437,6e-05,9.80274]
[1780129283050,29.71,73438.04,0.0,-0.93447,6e-05,9.79096]
[1780129288055,29.7,73436.9133,0.0,-0.9346,6e-05,9.7758]
[1780129291058,29.7,73441.5133,0.0,-0.93441,6e-05,9.79856]
[1780129296063,29.69,73440.4833,0.0,-0.93452,6e-05,9.78489]
[1780129302069,29.68,73440.51,0.0,-0.93458,6e-05,9.77863]
[1780129307074,29.65,73440.5333,0.0,-0.93477,6e-05,9.75565]
[1780129312079,29.64,73438.9833,0.0,-0.93492,6e-05,9.73812]
[1780129317084,29.63,73437.88,0.0,-0.93506,6e-05,9.72248]
[1780129322089,29.6,73436.8267,0.0,-0.93533,6e-05,9.69074]
[1780129327094,29.57,73436.4167,0.0,-0.93552,6e-05,9.66818]
[1780129331098,29.57,73444.6767,0.0,-0.93507,6e-05,9.72156]
[1780129336103,29.57,73444.5367,0.0,-0.93507,6e-05,9.722]
[1780129341108,29.56,73445.3167,0.0,-0.93511,6e-05,9.71765]
[1780129346113,29.53,73445.7967,0.0,-0.93527,6e-05,9.69871]
[1780129356123,29.47,73446.1667,0.0,-0.93567,6e-05,9.65147]
[1780129356713,29.47,73446.1667,0.0,-0.93567,6e-05,9.65147]
[1780129358125,29.45,73446.6833,0.0,-0.93576,6e-05,9.64037]
[1780129363130,29.41,73447.3533,0.0,-0.936,6e-05,9.61285]
[1780129369136,29.37,73450.67,0.0,-0.93609,6e-05,9.60239]
[1780129374141,29.34,73451.46,0.0,-0.93624,6e-05,9.58519]
[1780129379146,29.31,73450.1367,0.0,-0.93649,6e-05,9.55551]
[1780129384152,29.29,73450.28,0.0,-0.93665,6e-05,9.53774]
[1780129391159,29.26,73450.55,0.0,-0.93681,6e-05,9.51892]
[1780129396164,29.24,73450.4967,0.0,-0.93691,6e-05,9.5067]
[1780129401169,29.23,73449.6767,0.0,-0.93704,6e-05,9.49161]
[1780129406174,29.25,73449.6333,0.0,-0.9369,6e-05,9.50796]
[1780129412021,29.27,73449.3433,0.0,-0.93682,6e-05,9.51693]
[1780129417187,29.29,73449.0567,0.0,-0.93672,6e-05,9.52849]
[1780129422192,29.3,73449.2733,0.0,-0.93663,6e-05,9.53882]
[1780129427197,29.31,73449.17,0.0,-0.93657,6e-05,9.54536]
[1780129433170,29.32,73449.0067,0.0,-0.93652,6e-05,9.55123]
[1780129440209,29.33,73449.3633,0.0,-0.93645,6e-05,9.55962]
[1780129445214,29.33,73448.11,0.0,-0.9365,6e-05,9.55422]
[1780129450219,29.33,73448.3667,0.0,-0.93645,6e-05,9.55978]
[1780129455224,29.34,73448.11,0.0,-0.93644,6e-05,9.56065]
[1780129460229,29.34,73447.0633,0.0,-0.93648,6e-05,9.55591]
[1780129465234,29.35,73449.97,0.0,-0.93625,6e-05,9.5828]
[1780129467236,29.36,73459.61,0.0,-0.93563,6e-05,9.65736]
[1780129468237,29.37,73465.0233,0.0,-0.93529,6e-05,9.69749]
[1780129472241,29.39,73469.11,0.0,-0.93496,6e-05,9.73576]
[1780129478247,29.41,73469.46,0.0,-0.9348,6e-05,9.75448]
[1780129484253,29.43,73468.5367,0.0,-0.93474,6e-05,9.76108]
[1780129489258,29.42,73469.9467,0.0,-0.93469,6e-05,9.76719]
[1780129494267,29.43,73470.1467,0.0,-0.9346,6e-05,9.77712]
[1780129498587,29.44,73470.6833,0.0,-0.93452,6e-05,9.7862]
[1780129504280,29.45,73472.2467,0.0,-0.93438,6e-05,9.80292]
[1780129510286,29.45,73472.9567,0.0,-0.93431,6e-05,9.81152]
[1780129517293,29.46,73472.72,0.0,-0.93429,6e-05,9.81326]
[1780129523300,29.46,73472.48,0.0,-0.93429,6e-05,9.8139]
[1780129529305,29.46,73473.1867,0.0,-0.93423,6e-05,9.81996]
[1780129534310,29.45,73473.2467,0.0,-0.93435,6e-05,9.80617]
[1780129539315,29.41,73473.2267,0.0,-0.93457,6e-05,9.78019]
[1780129545321,29.39,73474.5133,0.0,-0.93468,6e-05,9.7682]
[1780129551327,29.36,73474.3867,0.0,-0.93487,6e-05,9.74588]
[1780129557333,29.34,73474.3333,0.0,-0.93502,6e-05,9.72854]
[1780129562338,29.36,73474.58,0.0,-0.93485,6e-05,9.74754]
[1780129567343,29.38,73473.4567,0.0,-0.9348,6e-05,9.75403]
[1780129573349,29.4,73472.6567,0.0,-0.93472,6e-05,9.76302]
[1780129576080,29.39,73472.8967,0.0,-0.93474,6e-05,9.76046]
[1780129576169,29.39,73472.8967,0.0,-0.93477,6e-05,9.75646]
[1780129581357,29.36,73472.7867,0.0,-0.93496,6e-05,9.73472]
[1780129586362,29.34,73473.81,0.0,-0.93503,6e-05,9.72724]
[1780129593289,29.32,73473.9433,0.0,-0.93518,6e-05,9.70897]
[1780129598324,29.31,73473.5367,0.0,-0.93528,6e-05,9.69736]
[1780129603360,29.3,73472.68,0.0,-0.93538,6e-05,9.68475]
[1780129608386,29.29,73470.7433,0.0,-0.93553,6e-05,9.66701]
[1780129613391,29.29,73470.1433,0.0,-0.9356,6e-05,9.65932]
[1780129617395,29.27,73464.2633,0.0,-0.93603,6e-05,9.60857]
[1780129622400,29.24,73464.6133,0.0,-0.9362,6e-05,9.58824]
[1780129627405,29.22,73464.88,0.0,-0.93635,6e-05,9.5713]
[1780129632410,29.2,73464.69,0.0,-0.93649,6e-05,9.55458]
[1780129641419,29.17,73465.4967,0.0,-0.93663,6e-05,9.53835]
[1780129646424,29.16,73464.0667,0.0,-0.93679,6e-05,9.51996]
[1780129649807,29.15,73464.4633,0.0,-0.9368,6e-05,9.51823]
[1780129650428,29.15,73465.0,0.0,-0.93678,6e-05,9.52036]
[1780129656434,29.14,73465.2233,0.0,-0.93685,6e-05,9.51157]
[1780129664444,29.13,73465.3633,0.0,-0.93691,6e-05,9.50493]
[1780129669449,29.13,73465.73,0.0,-0.93692,6e-05,9.50352]
[1780129675454,29.12,73465.1633,0.0,-0.93698,6e-05,9.4961]
[1780129680459,29.12,73464.7767,0.0,-0.93702,6e-05,9.49129]
[1780129685464,29.12,73464.38,0.0,-0.93706,6e-05,9.48689]
[1780129690469,29.12,73460.82,0.0,-0.93725,6e-05,9.46367]
[1780129695477,29.12,73462.7867,0.0,-0.93715,6e-05,9.47636]
[1780129700483,29.12,73462.96,0.0,-0.93715,6e-05,9.47674]
[1780129705488,29.12,73463.6,0.0,-0.93712,6e-05,9.48015]
[1780129710493,29.11,73465.9367,0.0,-0.937,6e-05,9.4939]
[1780129713496,29.11,73472.4567,0.0,-0.93667,6e-05,9.53259]
[1780129715498,29.11,73477.1533,0.0,-0.93643,6e-05,9.56135]
[1780129720503,29.1,73476.7267,0.0,-0.93651,6e-05,9.55253]
[1780129726508,29.09,73476.1667,0.0,-0.93659,6e-05,9.54321]
[1780129731513,29.09,73475.6633,0.0,-0.93665,6e-05,9.53621]
[1780129738303,29.12,73475.6633,0.0,-0.93647,6e-05,9.55706]
[1780129743525,29.14,73475.49,0.0,-0.9363,6e-05,9.5765]
[1780129745141,29.15,73475.3767,0.0,-0.93628,6e-05,9.57873]
[1780129745527,29.15,73475.3,0.0,-0.93626,6e-05,9.58109]
[1780129754415,29.17,73475.3,0.0,-0.9361,6e-05,9.60025]
[1780129759541,29.19,73473.72,0.0,-0.93609,6e-05,9.60077]
[1780129765547,29.2,73472.41,0.0,-0.93608,6e-05,9.60155]
[1780129771540,29.23,73472.5467,0.0,-0.93592,6e-05,9.61954]
[1780129776559,29.27,73473.3333,0.0,-0.93561,6e-05,9.65637]
[1780129783566,29.31,73473.3767,0.0,-0.93531,6e-05,9.69123]
[1780129788571,29.34,73473.6933,0.0,-0.93512,6e-05,9.71256]
[1780129793576,29.36,73472.0167,0.0,-0.93508,6e-05,9.71738]
[1780129798581,29.38,73467.9967,0.0,-0.93519,6e-05,9.70466]
[1780129800586,29.38,73458.7533,0.0,-0.93565,6e-05,9.64991]
[1780129805591,29.4,73458.74,0.0,-0.93551,6e-05,9.66522]
[1780129810596,29.42,73459.5967,0.0,-0.93536,6e-05,9.68371]
[1780129819605,29.44,73460.4867,0.0,-0.93516,6e-05,9.70643]
[1780129824610,29.45,73460.16,0.0,-0.93512,6e-05,9.71107]
[1780129829617,29.46,73460.14,0.0,-0.93507,6e-05,9.71668]
[1780129836624,29.46,73460.4433,0.0,-0.93507,6e-05,9.71615]
[1780129843631,29.42,73460.5167,0.0,-0.93535,6e-05,9.68418]
[1780129849637,29.39,73462.33,0.0,-0.93544,6e-05,9.67407]
[1780129854642,29.37,73463.4,0.0,-0.93551,6e-05,9.6658]
[1780129859647,29.35,73465.9633,0.0,-0.93548,6e-05,9.6695]
[1780129861692,29.35,73465.9633,0.0,-0.93548,6e-05,9.6695]
[1780129861794,29.35,73465.9633,0.0,-0.93552,6e-05,9.66457]
[1780129867688,29.33,73465.0933,0.0,-0.93566,6e-05,9.6483]
[1780129873664,29.32,73466.93,0.0,-0.93566,6e-05,9.64875]
[1780129876667,29.33,73471.6267,0.0,-0.93529,6e-05,9.69271]
[1780129881672,29.35,73472.0133,0.0,-0.93512,6e-05,9.71224]
[1780129885329,29.37,73471.9333,0.0,-0.93505,6e-05,9.72035]
[1780129885676,29.37,73471.9433,0.0,-0.93502,6e-05,9.72307]
[1780129891682,29.39,73471.6767,0.0,-0.93494,6e-05,9.73231]
[1780129897688,29.4,73471.5267,0.0,-0.93485,6e-05,9.74253]
[1780129903694,29.41,73471.24,0.0,-0.93479,6e-05,9.74943]
[1780129908699,29.42,73471.4867,0.0,-0.93472,6e-05,9.757]
[1780129913704,29.43,73471.8267,0.0,-0.93467,6e-05,9.7639]
[1780129918709,29.43,73471.87,0.0,-0.93463,6e-05,9.76787]
[1780129923714,29.44,73471.76,0.0,-0.93461,6e-05,9.77014]
[1780129928643,29.44,73467.3567,0.0,-0.93483,6e-05,9.74462]
[1780129933724,29.44,73467.7067,0.0,-0.93478,6e-05,9.75058]
[1780129939720,29.45,73467.5867,0.0,-0.93475,6e-05,9.75332]
[1780129945736,29.45,73467.8333,0.0,-0.93471,6e-05,9.75766]
[1780129950741,29.46,73467.7733,0.0,-0.9347,6e-05,9.75903]
[1780129955746,29.46,73468.8967,0.0,-0.93465,6e-05,9.76498]
[1780129960751,29.46,73468.38,0.0,-0.93467,6e-05,9.76263]
[1780129965755,29.46,73467.9,0.0,-0.93468,6e-05,9.76054]
[1780129970760,29.46,73468.3033,0.0,-0.93465,6e-05,9.76393]
[1780129980770,29.46,73467.8833,0.0,-0.93467,6e-05,9.76217]
[1780129985775,29.46,73468.0433,0.0,-0.93466,6e-05,9.76374]
[1780129991195,29.46,73468.1067,0.0,-0.93465,6e-05,9.76441]
[1780129996786,29.46,73468.06,0.0,-0.93465,6e-05,9.76449]
[1780130001792,29.46,73468.3333,0.0,-0.93463,6e-05,9.76645]
[1780130004408,29.46,73468.6333,0.0,-0.93462,6e-05,9.76844]
[1780130004795,29.46,73468.92,0.0,-0.9346,6e-05,9.7703]
[1780130010801,29.46,73470.2233,0.0,-0.93453,6e-05,9.77799]
[1780130015808,29.46,73471.6333,0.0,-0.93448,6e-05,9.78349]
[1780130020813,29.46,73471.4033,0.0,-0.9345,6e-05,9.78103]
[1780130026819,29.46,73470.61,0.0,-0.93455,6e-05,9.77513]
[1780130032825,29.46,73469.39,0.0,-0.93462,6e-05,9.76688]
[1780130037830,29.45,73469.4233,0.0,-0.93471,6e-05,9.75698]
[1780130042835,29.42,73469.7167,0.0,-0.93488,6e-05,9.73682]
[1780130047840,29.39,73470.6733,0.0,-0.93499,6e-05,9.72459]
[1780130053846,29.37,73470.5033,0.0,-0.93515,6e-05,9.7054]
[1780130058851,29.35,73470.3433,0.0,-0.93527,6e-05,9.69232]
[1780130064856,29.34,73470.1433,0.0,-0.93538,6e-05,9.67943]
[1780130069861,29.34,73470.2933,0.0,-0.93539,6e-05,9.67793]
[1780130074866,29.36,73470.1333,0.0,-0.93527,6e-05,9.69122]
[1780130079872,29.38,73470.5467,0.0,-0.93512,6e-05,9.70787]
[1780130085878,29.39,73470.5167,0.0,-0.93501,6e-05,9.72097]
[1780130090883,29.41,73469.6833,0.0,-0.93498,6e-05,9.72457]
[1780130092885,29.41,73461.3167,0.0,-0.93541,6e-05,9.67301]
[1780130094887,29.41,73450.6933,0.0,-0.936,6e-05,9.60341]
[1780130099892,29.4,73450.1067,0.0,-0.9361,6e-05,9.59129]
[1780130104897,29.39,73450.5633,0.0,-0.93614,6e-05,9.58742]
[1780130109902,29.38,73454.3,0.0,-0.93599,6e-05,9.60506]
[1780130111289,29.38,73454.03,0.0,-0.93602,6e-05,9.60194]
[1780130119912,29.37,73455.37,0.0,-0.93603,6e-05,9.60008]
[1780130124917,29.36,73455.3867,0.0,-0.93607,6e-05,9.59553]
[1780130129922,29.36,73454.6,0.0,-0.93615,6e-05,9.58655]
[1780130134927,29.35,73454.6967,0.0,-0.93618,6e-05,9.58162]
[1780130139932,29.33,73454.8267,0.0,-0.9363,6e-05,9.56799]
[1780130144937,29.3,73453.3233,0.0,-0.93663,6e-05,9.52963]
[1780130151944,29.3,73453.13,0.0,-0.93662,6e-05,9.53043]
[1780130155082,29.29,73453.1267,0.0,-0.9367,6e-05,9.52061]
[1780130160953,29.25,73452.74,0.0,-0.93697,6e-05,9.48952]
[1780130165958,29.23,73452.36,0.0,-0.93713,6e-05,9.47095]
[1780130170963,29.21,73452.6867,0.0,-0.93722,6e-05,9.4598]
[1780130175968,29.2,73454.1333,0.0,-0.93724,6e-05,9.45823]
[1780130180973,29.19,73453.69,0.0,-0.93734,6e-05,9.44581]
[1780130185978,29.18,73453.57,0.0,-0.93741,6e-05,9.43728]
[1780130190983,29.17,73454.3933,0.0,-0.93742,6e-05,9.43615]
[1780130195988,29.16,73455.6633,0.0,-0.93742,6e-05,9.43573]
[1780130200994,29.15,73455.9133,0.0,-0.93745,6e-05,9.43232]
[1780130206000,29.15,73455.6067,0.0,-0.93751,6e-05,9.42606]
[1780130215011,29.14,73455.6433,0.0,-0.93755,6e-05,9.42043]
[1780130221017,29.14,73455.2433,0.0,-0.9376,6e-05,9.415]
[1780130224020,29.14,73448.94,0.0,-0.93795,5e-05,9.37304]
[1780130229025,29.14,73446.7667,0.0,-0.93805,5e-05,9.36083]
[1780130234030,29.14,73447.3833,0.0,-0.938,5e-05,9.36628]
[1780130240036,29.14,73447.45,0.0,-0.93799,5e-05,9.36794]
[1780130245041,29.14,73447.5033,0.0,-0.93798,5e-05,9.36904]
[1780130250901,29.14,73447.5033,0.0,-0.93798,5e-05,9.3696]
[1780130255936,29.14,73448.13,0.0,-0.93795,5e-05,9.37142]
[1780130264061,29.14,73447.9933,0.0,-0.93796,5e-05,9.3709]
[1780130270036,29.15,73448.0967,0.0,-0.93795,5e-05,9.37168]
[1780130275072,29.14,73448.7,0.0,-0.93792,5e-05,9.37551]
[1780130280077,29.14,73448.4367,0.0,-0.93794,5e-05,9.37361]
[1780130285082,29.14,73448.4633,0.0,-0.93794,5e-05,9.37365]
[1780130295092,29.14,73448.3833,0.0,-0.93794,5e-05,9.37286]
[1780130302098,29.14,73448.28,0.0,-0.93795,5e-05,9.37199]
[1780130309108,29.14,73448.08,0.0,-0.93796,5e-05,9.37059]
[1780130315114,29.14,73449.25,0.0,-0.93792,5e-05,9.37525]
[1780130320119,29.14,73449.5333,0.0,-0.9379,5e-05,9.37665]
[1780130325124,29.14,73449.7167,0.0,-0.9379,5e-05,9.3773]
[1780130330129,29.14,73450.2333,0.0,-0.93788,5e-05,9.38011]
[1780130337136,29.14,73450.3533,0.0,-0.93788,5e-05,9.37977]
[1780130342141,29.14,73449.9233,0.0,-0.93791,5e-05,9.37628]
[1780130347146,29.14,73447.6433,0.0,-0.93803,5e-05,9.36142]
[1780130352151,29.14,73448.15,0.0,-0.93801,5e-05,9.36456]
[1780130357156,29.14,73446.68,0.0,-0.93809,5e-05,9.35454]
[1780130362161,29.14,73443.8667,0.0,-0.93823,5e-05,9.33716]
[1780130367166,29.14,73444.04,0.0,-0.93822,5e-05,9.33905]
[1780130372171,29.14,73444.1133,0.0,-0.93823,5e-05,9.33687]
[1780130378177,29.14,73444.19,0.0,-0.93822,5e-05,9.33747]
[1780130384183,29.13,73444.1767,0.0,-0.93828,5e-05,9.33139]
[1780130389188,29.1,73441.1433,0.0,-0.93865,5e-05,9.28728]
[1780130390189,29.1,73435.5133,0.0,-0.93898,5e-05,9.24676]
[1780130395194,29.08,73436.0567,0.0,-0.93909,5e-05,9.23413]
[1780130400608,29.06,73437.16,0.0,-0.93913,5e-05,9.22959]
[1780130406206,29.04,73434.6133,0.0,-0.9394,5e-05,9.19717]
[1780130411211,29.03,73433.8467,0.0,-0.93951,5e-05,9.18382]
[1780130416216,29.02,73440.0433,0.0,-0.93924,5e-05,9.21658]
[1780130421221,29.01,73440.29,0.0,-0.9393,5e-05,9.20947]
[1780130427227,29.0,73441.2,0.0,-0.93933,5e-05,9.20646]
[1780130432232,28.99,73440.95,0.0,-0.93941,5e-05,9.19568]
[1780130437237,28.98,73440.1833,0.0,-0.93949,5e-05,9.1857]
[1780130442242,28.98,73439.9,0.0,-0.93955,5e-05,9.17967]
[1780130447247,28.97,73439.7,0.0,-0.93959,5e-05,9.17485]
[1780130453253,28.97,73439.7167,0.0,-0.93961,5e-05,9.17138]
[1780130461261,28.96,73439.3233,0.0,-0.93967,5e-05,9.16499]
[1780130466266,28.96,73437.55,0.0,-0.93978,5e-05,9.15168]
[1780130471271,28.96,73437.5467,0.0,-0.93979,5e-05,9.1505]
[1780130476276,28.96,73436.33,0.0,-0.93986,5e-05,9.14196]
[1780130481281,28.96,73438.4367,0.0,-0.93976,5e-05,9.15425]
[1780130486286,28.95,73439.7333,0.0,-0.9397,5e-05,9.16075]
[1780130491291,28.97,73442.23,0.0,-0.93948,5e-05,9.18732]
[1780130496296,28.97,73443.5867,0.0,-0.93941,5e-05,9.1953]
[1780130501301,28.96,73444.3533,0.0,-0.93942,5e-05,9.19406]
[1780130506306,28.96,73440.7967,0.0,-0.93965,5e-05,9.1661]
[1780130511311,28.95,73436.8933,0.0,-0.93988,5e-05,9.13826]
[1780130516316,28.95,73434.72,0.0,-0.94001,5e-05,9.12346]
[1780130521321,28.95,73434.0433,0.0,-0.94004,5e-05,9.11881]
[1780130526327,28.95,73433.1367,0.0,-0.94009,5e-05,9.11307]
[1780130531332,28.95,73432.7667,0.0,-0.94011,5e-05,9.11092]
[1780130536337,28.97,73435.2067,0.0,-0.93985,5e-05,9.14253]
[1780130541342,28.99,73436.6867,0.0,-0.93968,5e-05,9.16286]
[1780130546347,28.98,73438.13,0.0,-0.93966,5e-05,9.16463]
[1780130551352,28.97,73437.79,0.0,-0.93975,5e-05,9.15381]
[1780130563364,28.96,73437.91,0.0,-0.93983,5e-05,9.14359]
[1780130568369,28.95,73437.06,0.0,-0.93991,5e-05,9.13491]
[1780130576196,28.95,73436.9,0.0,-0.93994,5e-05,9.13022]
[1780130581382,28.94,73437.5033,0.0,-0.93994,5e-05,9.13122]
[1780130586387,28.94,73440.19,0.0,-0.93982,5e-05,9.1457]
[1780130591392,28.93,73440.3033,0.0,-0.93984,5e-05,9.14305]
[1780130596397,28.93,73440.0767,0.0,-0.93988,5e-05,9.1387]
[1780130602387,28.93,73440.1267,0.0,-0.9399,5e-05,9.136]
[1780130607408,28.92,73439.6067,0.0,-0.93995,5e-05,9.13046]
[1780130612413,28.92,73439.7733,0.0,-0.93997,5e-05,9.12691]
[1780130617418,28.92,73442.86,0.0,-0.93982,5e-05,9.14445]
[1780130622423,28.91,73443.4967,0.0,-0.93982,5e-05,9.14559]
[1780130627428,28.91,73444.0033,0.0,-0.93981,5e-05,9.14606]
[1780130632432,28.91,73444.1667,0.0,-0.93983,5e-05,9.14432]
[1780130639439,28.9,73443.8933,0.0,-0.93987,5e-05,9.13926]
[1780130644448,28.9,73444.1633,0.0,-0.93987,5e-05,9.13877]
[1780130649453,28.9,73444.1533,0.0,-0.93989,5e-05,9.1367]
[1780130654458,28.89,73444.66,0.0,-0.93988,5e-05,9.13805]
[1780130664468,28.89,73444.5033,0.0,-0.93992,5e-05,9.13319]
[1780130669473,28.89,73444.6367,0.0,-0.93993,5e-05,9.13234]
[1780130674478,28.88,73447.8133,0.0,-0.93979,5e-05,9.14803]
[1780130675536,28.88,73447.9933,0.0,-0.93979,5e-05,9.14863]
[1780130681485,28.88,73448.3967,0.0,-0.93979,5e-05,9.14795]
[1780130686490,28.88,73447.28,0.0,-0.93987,5e-05,9.13841]
[1780130691495,28.87,73447.6467,0.0,-0.93987,5e-05,9.1388]
[1780130696500,28.87,73444.0933,0.0,-0.94007,5e-05,9.11455]
[1780130701505,28.87,73440.76,0.0,-0.94024,5e-05,9.09389]
[1780130706510,28.88,73438.5433,0.0,-0.94035,5e-05,9.08055]
[1780130710081,28.88,73438.68,0.0,-0.94034,5e-05,9.08209]
[1780130715519,28.88,73439.4833,0.0,-0.94028,5e-05,9.08883]
[1780130720524,28.88,73439.38,0.0,-0.94028,5e-05,9.08866]
[1780130725529,28.88,73439.16,0.0,-0.94029,5e-05,9.08754]
[1780130730534,28.88,73435.24,0.0,-0.94049,5e-05,9.06321]
[1780130739543,28.88,73435.1733,0.0,-0.94049,5e-05,9.06285]
[1780130745548,28.88,73438.6,0.0,-0.94031,5e-05,9.08489]
[1780130750553,28.88,73439.3,0.0,-0.94028,5e-05,9.08855]
[1780130755558,28.88,73439.76,0.0,-0.94026,5e-05,9.09039]
[1780130761507,28.88,73439.86,0.0,-0.94027,5e-05,9.08984]
[1780130767570,28.88,73439.8533,0.0,-0.94028,5e-05,9.08821]
[1780130773576,28.88,73439.8433,0.0,-0.94029,5e-05,9.08682]
[1780130779581,28.87,73440.0767,0.0,-0.94029,5e-05,9.087]
[1780130785587,28.87,73439.6967,0.0,-0.94032,5e-05,9.08323]
[1780130791593,28.87,73438.8867,0.0,-0.94039,5e-05,9.07438]
[1780130801612,28.87,73437.9867,0.0,-0.94044,5e-05,9.06778]
[1780130808619,28.87,73437.6267,0.0,-0.94046,5e-05,9.06528]
[1780130813624,28.87,73437.7267,0.0,-0.94046,5e-05,9.06574]
[1780130818629,28.87,73437.58,0.0,-0.94047,5e-05,9.06454]
[1780130823634,28.87,73437.6933,0.0,-0.94047,5e-05,9.06494]
[1780130828639,28.87,73437.82,0.0,-0.94046,5e-05,9.06526]
[1780130833644,28.87,73437.58,0.0,-0.94048,5e-05,9.06323]
[1780130838649,28.87,73437.5633,0.0,-0.94049,5e-05,9.0626]
[1780130843654,28.87,73437.19,0.0,-0.94051,5e-05,9.05977]
[1780130848659,28.87,73436.37,0.0,-0.94055,5e-05,9.05432]
[1780130853664,28.87,73436.5067,0.0,-0.94056,5e-05,9.05232]
[1780130858669,28.87,73436.69,0.0,-0.94056,5e-05,9.05323]
[1780130860671,28.87,73430.6833,0.0,-0.94087,5e-05,9.01478]
[1780130868679,28.87,73428.83,0.0,-0.94094,5e-05,9.00668]
[1780130874684,28.88,73426.7333,0.0,-0.94102,5e-05,8.99659]
[1780130880690,28.9,73426.4633,0.0,-0.94086,5e-05,9.0156]
[1780130885695,28.94,73425.9467,0.0,-0.94066,5e-05,9.03947]
[1780130889699,28.96,73430.7767,0.0,-0.94026,5e-05,9.08815]
[1780130894704,28.98,73430.75,0.0,-0.94012,5e-05,9.10492]
[1780130900710,29.0,73430.4533,0.0,-0.94,5e-05,9.1191]
[1780130905715,29.02,73430.4567,0.0,-0.93991,5e-05,9.12984]
[1780130910720,29.03,73430.71,0.0,-0.93982,5e-05,9.14014]
[1780130916726,29.04,73431.12,0.0,-0.93975,5e-05,9.14801]
[1780130921731,29.05,73431.5133,0.0,-0.93968,5e-05,9.15581]
[1780130926736,29.05,73435.4933,0.0,-0.93944,5e-05,9.18526]
[1780130932742,29.05,73437.1133,0.0,-0.93934,5e-05,9.19703]
[1780130938748,29.05,73438.5267,0.0,-0.93927,5e-05,9.20606]
[1780130943754,29.03,73439.9,0.0,-0.93935,5e-05,9.19645]
[1780130953763,28.97,73440.3,0.0,-0.93973,5e-05,9.15105]
[1780130963775,28.92,73442.3267,0.0,-0.93991,5e-05,9.13043]
[1780130968780,28.9,73446.8767,0.0,-0.93978,5e-05,9.14611]
[1780130974786,28.89,73446.0367,0.0,-0.93997,5e-05,9.12326]
[1780130979942,28.88,73445.79,0.0,-0.94004,5e-05,9.11388]
[1780130985797,28.86,73445.0533,0.0,-0.94018,5e-05,9.09815]
[1780130990802,28.85,73444.6433,0.0,-0.94025,5e-05,9.08939]
[1780130996807,28.85,73444.0467,0.0,-0.94032,5e-05,9.08021]
[1780131001812,28.84,73445.31,0.0,-0.94029,5e-05,9.08457]
[1780131006817,28.84,73445.7067,0.0,-0.9403,5e-05,9.0834]
[1780131015826,28.83,73445.4233,0.0,-0.94036,5e-05,9.07618]
[1780131020831,28.83,73444.8567,0.0,-0.94041,5e-05,9.07039]
[1780131025836,28.83,73441.63,0.0,-0.94059,5e-05,9.0479]
[1780131030758,28.83,73440.9467,0.0,-0.94063,5e-05,9.04369]
[1780131038849,28.82,73443.6767,0.0,-0.94051,5e-05,9.0575]
[1780131048859,28.82,73443.81,0.0,-0.94052,5e-05,9.05643]
[1780131062621,28.82,73443.9367,0.0,-0.94053,5e-05,9.05502]
[1780131067880,28.82,73449.21,0.0,-0.94026,5e-05,9.08738]
[1780131072885,28.81,73448.25,0.0,-0.94034,5e-05,9.07828]
[1780131077890,28.81,73447.95,0.0,-0.94037,5e-05,9.07431]
[1780131083896,28.81,73447.9567,0.0,-0.94039,5e-05,9.07235]
[1780131088901,28.81,73448.1233,0.0,-0.94039,5e-05,9.0719]
[1780131093906,28.8,73448.08,0.0,-0.94042,5e-05,9.06749]
[1780131099880,28.8,73447.9267,0.0,-0.94044,5e-05,9.06533]
[1780131104915,28.8,73448.18,0.0,-0.94043,5e-05,9.06601]
[1780131109922,28.8,73448.63,0.0,-0.94042,5e-05,9.06779]
[1780131114927,28.8,73448.4033,0.0,-0.94044,5e-05,9.0652]
[1780131119932,28.8,73448.47,0.0,-0.94045,5e-05,9.06468]
[1780131124937,28.81,73451.1967,0.0,-0.94021,5e-05,9.09283]
[1780131129942,28.84,73450.1733,0.0,-0.94006,5e-05,9.11103]
[1780131134947,28.87,73447.9667,0.0,-0.94,5e-05,9.11775]
[1780131139952,28.89,73448.1,0.0,-0.93984,5e-05,9.13632]
[1780131144959,28.91,73446.57,0.0,-0.9398,5e-05,9.14104]
[1780131150965,28.93,73446.4233,0.0,-0.93969,5e-05,9.15454]
[1780131154969,28.94,73446.7767,0.0,-0.93962,5e-05,9.16197]
[1780131159974,28.95,73445.9533,0.0,-0.93959,5e-05,9.16504]
[1780131165980,28.96,73446.3067,0.0,-0.93951,5e-05,9.17547]
[1780131171986,28.97,73446.4367,0.0,-0.93945,5e-05,9.18238]
[1780131176991,28.97,73446.5733,0.0,-0.93941,5e-05,9.18725]
[1780131181996,28.98,73447.0267,0.0,-0.93936,5e-05,9.19331]
[1780131188002,28.98,73447.2933,0.0,-0.93932,5e-05,9.19757]
[1780131194015,28.98,73447.49,0.0,-0.93929,5e-05,9.20069]
[1780131200022,28.99,73447.8967,0.0,-0.93926,5e-05,9.20455]
[1780131205027,28.99,73447.7567,0.0,-0.93926,5e-05,9.20443]
[1780131210032,28.99,73447.61,0.0,-0.93926,5e-05,9.20425]
[1780131215037,28.99,73447.7867,0.0,-0.93927,5e-05,9.20317]
[1780131221043,28.99,73447.6867,0.0,-0.93927,5e-05,9.20299]
[1780131226457,28.99,73447.6167,0.0,-0.93927,5e-05,9.2027]
[1780131232054,28.99,73447.72,0.0,-0.93926,5e-05,9.20363]
[1780131238060,28.99,73447.6667,0.0,-0.93927,5e-05,9.20326]
[1780131243065,28.99,73447.7933,0.0,-0.93926,5e-05,9.20396]
[1780131248070,28.99,73447.71,0.0,-0.93927,5e-05,9.20323]
[1780131253075,28.99,73447.6367,0.0,-0.93927,5e-05,9.20258]
[1780131264031,28.99,73447.9033,0.0,-0.93926,5e-05,9.20355]
[1780131270074,28.99,73447.3667,0.0,-0.9393,5e-05,9.19983]
[1780131276098,28.99,73447.41,0.0,-0.93931,5e-05,9.1973]
[1780131281104,28.99,73447.6133,0.0,-0.9393,5e-05,9.19843]
[1780131286109,28.99,73451.16,0.0,-0.93912,5e-05,9.22047]
[1780131292115,28.98,73451.0867,0.0,-0.93914,5e-05,9.21797]
[1780131297120,28.98,73439.68,0.0,-0.93976,5e-05,9.14268]
[1780131299122,28.98,73446.22,0.0,-0.93945,5e-05,9.18073]
[1780131301124,28.97,73433.6067,0.0,-0.9402,5e-05,9.09022]
[1780131304127,28.95,73428.3433,0.0,-0.94056,5e-05,9.04672]
[1780131305891,28.95,73428.4033,0.0,-0.94058,5e-05,9.04439]
[1780131311134,28.93,73425.7767,0.0,-0.94083,5e-05,9.01403]
[1780131316139,28.92,73424.0733,0.0,-0.94099,5e-05,8.99488]
[1780131323146,28.91,73423.8967,0.0,-0.94107,5e-05,8.98518]
[1780131328485,28.91,73422.8267,0.0,-0.94116,5e-05,8.97386]
[1780131334157,28.9,73425.0467,0.0,-0.9411,5e-05,8.98091]
[1780131339163,28.91,73421.3633,0.0,-0.94123,5e-05,8.9649]
[1780131344168,28.9,73422.7533,0.0,-0.94118,5e-05,8.97021]
[1780131349173,28.9,73423.2433,0.0,-0.94119,5e-05,8.96977]
[1780131354178,28.9,73423.0867,0.0,-0.94122,5e-05,8.96565]
[1780131359183,28.89,73423.95,0.0,-0.9412,5e-05,8.9682]
[1780131360130,28.89,73423.95,0.0,-0.9412,5e-05,8.9682]
[1780131361185,28.89,73424.17,0.0,-0.9412,5e-05,8.96849]
[1780131366190,28.91,73422.74,0.0,-0.94117,5e-05,8.97204]
[1780131371195,28.92,73420.6533,0.0,-0.94117,5e-05,8.97109]
[1780131376200,28.95,73418.91,0.0,-0.94109,5e-05,8.9805]
[1780131381205,28.97,73418.3167,0.0,-0.94098,5e-05,8.99388]
[1780131388212,29.0,73417.56,0.0,-0.94086,5e-05,9.00836]
[1780131394218,29.01,73417.0667,0.0,-0.9408,5e-05,9.01523]
[1780131399726,29.02,73416.8667,0.0,-0.94077,5e-05,9.01772]
[1780131407231,29.04,73416.43,0.0,-0.94066,5e-05,9.03107]
[1780131414238,29.05,73416.42,0.0,-0.9406,5e-05,9.03807]
[1780131419243,29.05,73415.6567,0.0,-0.94061,5e-05,9.03729]
[1780131425162,29.06,73413.1767,0.0,-0.94071,5e-05,9.02541]
[1780131430196,29.07,73410.3467,0.0,-0.94081,5e-05,9.01229]
[1780131435259,29.07,73412.7233,0.0,-0.94065,5e-05,9.03175]
[1780131441265,29.07,73415.5567,0.0,-0.94049,5e-05,9.05117]
[1780131446270,29.07,73416.8833,0.0,-0.94042,5e-05,9.05997]
[1780131451275,29.07,73418.6433,0.0,-0.94035,5e-05,9.06793]
[1780131456280,29.07,73418.7867,0.0,-0.94035,5e-05,9.06785]
[1780131461285,29.03,73417.9333,0.0,-0.94065,5e-05,9.03239]
[1780131470294,28.98,73419.2133,0.0,-0.94093,5e-05,8.99898]
[1780131479303,28.94,73419.56,0.0,-0.94116,5e-05,8.97135]
[1780131484308,28.92,73419.8767,0.0,-0.94125,5e-05,8.96063]
[1780131489313,28.91,73419.9533,0.0,-0.94133,5e-05,8.95058]
[1780131494318,28.9,73421.07,0.0,-0.94135,5e-05,8.94875]
[1780131499323,28.89,73421.1867,0.0,-0.94141,5e-05,8.94189]
[1780131504328,28.88,73421.5633,0.0,-0.94144,5e-05,8.93785]
[1780131509333,28.87,73421.75,0.0,-0.94148,5e-05,8.93364]
[1780131514338,28.87,73422.2167,0.0,-0.9415,5e-05,8.93012]
[1780131519343,28.86,73422.2567,0.0,-0.94154,5e-05,8.9257]
[1780131525349,28.86,73422.44,0.0,-0.94156,5e-05,8.92296]
[1780131531355,28.85,73421.49,0.0,-0.94163,5e-05,8.91397]
[1780131538362,28.85,73421.8233,0.0,-0.94164,5e-05,8.91341]
[1780131543367,28.85,73421.6267,0.0,-0.94166,5e-05,8.91055]
[1780131550374,28.85,73421.5433,0.0,-0.94168,5e-05,8.90827]
[1780131555379,28.84,73421.45,0.0,-0.94169,5e-05,8.90668]
[1780131560384,28.84,73421.1667,0.0,-0.94172,5e-05,8.90397]
[1780131565389,28.84,73420.8733,0.0,-0.94174,5e-05,8.90152]
[1780131572396,28.84,73420.92,0.0,-0.94176,5e-05,8.89836]
[1780131577401,28.84,73421.19,0.0,-0.94174,5e-05,8.89969]
[1780131582406,28.84,73421.2067,0.0,-0.94175,5e-05,8.89935]
[1780131588412,28.84,73421.38,0.0,-0.94174,5e-05,8.89993]
[1780131594418,28.84,73421.3267,0.0,-0.94175,5e-05,8.89903]
[1780131598422,28.84,73429.63,0.0,-0.94132,5e-05,8.95155]
[1780131599423,28.83,73440.39,0.0,-0.94076,5e-05,9.01944]
[1780131604379,28.82,73444.0233,0.0,-0.94064,5e-05,9.03465]
[1780131604428,28.82,73444.1133,0.0,-0.94065,5e-05,9.03325]
[1780131609433,28.83,73444.4633,0.0,-0.94055,5e-05,9.0453]
[1780131612722,28.84,73444.3933,0.0,-0.94053,5e-05,9.04762]
[1780131622537,28.84,73444.18,0.0,-0.9405,5e-05,9.05088]
[1780131626450,28.85,73438.5433,0.0,-0.94079,5e-05,9.01612]
[1780131627213,28.85,73438.5433,0.0,-0.94079,5e-05,9.01612]
[1780131627233,28.85,73438.5433,0.0,-0.94079,5e-05,9.01612]
[1780131627854,28.85,73438.5433,0.0,-0.94079,5e-05,9.01612]
[1780131627969,28.85,73438.5433,0.0,-0.94079,5e-05,9.01612]
[1780131628061,28.85,73438.5433,0.0,-0.94079,5e-05,9.01664]
[1780131631455,28.85,73432.3867,0.0,-0.94111,5e-05,8.97612]
[1780131634648,28.86,73432.3567,0.0,-0.94102,5e-05,8.98718]
[1780131634723,28.86,73432.3567,0.0,-0.94102,5e-05,8.98718]
[1780131641465,28.87,73427.8133,0.0,-0.94122,5e-05,8.96234]
[1780131644724,28.87,73427.83,0.0,-0.94121,5e-05,8.96421]
[1780131644978,28.87,73427.83,0.0,-0.94121,5e-05,8.96421]
[1780131645134,28.87,73427.83,0.0,-0.94121,5e-05,8.96421]
[1780131645230,28.87,73427.83,0.0,-0.94121,5e-05,8.96421]
[1780131645469,28.87,73428.14,0.0,-0.94119,5e-05,8.9668]
[1780131651475,28.88,73427.4767,0.0,-0.94115,5e-05,8.97113]
[1780131656480,28.89,73427.0967,0.0,-0.94114,5e-05,8.97151]
[1780131658442,28.89,73427.08,0.0,-0.94114,5e-05,8.97197]
[1780131658472,28.89,73427.08,0.0,-0.94114,5e-05,8.97197]
[1780131663487,28.89,73427.0133,0.0,-0.94112,5e-05,8.97492]
[1780131668492,28.9,73426.7533,0.0,-0.94111,5e-05,8.97603]
[1780131670835,28.9,73426.7533,0.0,-0.9411,5e-05,8.97659]
[1780131670972,28.9,73426.7533,0.0,-0.9411,5e-05,8.97659]
[1780131672204,28.9,73427.2467,0.0,-0.94107,5e-05,8.98088]
[1780131672219,28.9,73427.2467,0.0,-0.94107,5e-05,8.98088]
[1780131672496,28.9,73427.8567,0.0,-0.94103,5e-05,8.98537]
[1780131676558,28.9,73427.4533,0.0,-0.94103,5e-05,8.98493]
[1780131676733,28.9,73427.4533,0.0,-0.94103,5e-05,8.98493]
[1780131682506,28.91,73427.8433,0.0,-0.94099,5e-05,8.99068]
[1780131687511,28.91,73428.58,0.0,-0.94092,5e-05,8.99809]
[1780131687552,28.91,73428.58,0.0,-0.94092,5e-05,8.99809]
[1780131687724,28.91,73428.58,0.0,-0.94092,5e-05,8.99809]
[1780131688130,28.91,73428.58,0.0,-0.94092,5e-05,8.99809]
[1780131688221,28.91,73428.58,0.0,-0.94092,5e-05,8.99809]
[1780131688512,28.91,73428.5833,0.0,-0.94092,5e-05,8.99863]
[1780131694518,28.93,73427.3267,0.0,-0.94086,5e-05,9.00485]
[1780131697262,28.94,73427.4233,0.0,-0.94081,5e-05,9.01092]
[1780131697473,28.94,73427.4233,0.0,-0.94081,5e-05,9.01092]
[1780131706535,28.95,73427.3233,0.0,-0.94077,5e-05,9.0151]
[1780131708301,28.95,73426.8433,0.0,-0.9408,5e-05,9.01247]
[1780131708473,28.95,73426.8433,0.0,-0.9408,5e-05,9.01247]
[1780131708864,28.95,73427.4133,0.0,-0.94076,5e-05,9.01664]
[1780131708971,28.95,73427.4133,0.0,-0.94076,5e-05,9.01664]
[1780131712541,28.95,73427.45,0.0,-0.94074,5e-05,9.01878]
[1780131717546,28.95,73427.7067,0.0,-0.94071,5e-05,9.02279]
[1780131720005,28.95,73428.7133,0.0,-0.94065,5e-05,9.03023]
[1780131720223,28.95,73428.7133,0.0,-0.94065,5e-05,9.03023]
[1780131725554,28.96,73428.9933,0.0,-0.94061,5e-05,9.03472]
[1780131727072,28.96,73429.3033,0.0,-0.94059,5e-05,9.03717]
[1780131727223,28.96,73429.3033,0.0,-0.94059,5e-05,9.03717]
[1780131727453,28.96,73429.3033,0.0,-0.94059,5e-05,9.03717]
[1780131727471,28.96,73429.3033,0.0,-0.94059,5e-05,9.03717]
[1780131727556,28.96,73429.9567,0.0,-0.94055,5e-05,9.04184]
[1780131733562,28.96,73429.9233,0.0,-0.94053,5e-05,9.04422]
[1780131739781,28.96,73429.7933,0.0,-0.94053,5e-05,9.04423]
[1780131745574,28.97,73429.9233,0.0,-0.94049,5e-05,9.04931]
[1780131750579,28.97,73429.7167,0.0,-0.94048,5e-05,9.05005]
[1780131756585,28.97,73430.0533,0.0,-0.94046,5e-05,9.05196]
[1780131761067,28.98,73428.57,0.0,-0.94053,5e-05,9.04399]
[1780131761223,28.98,73428.57,0.0,-0.94053,5e-05,9.04399]
[1780131761709,28.98,73428.2667,0.0,-0.94054,5e-05,9.04245]
[1780131761726,28.98,73428.2667,0.0,-0.94054,5e-05,9.04245]
[1780131762591,28.98,73426.1633,0.0,-0.94065,5e-05,9.02925]
[1780131767596,28.98,73423.9367,0.0,-0.94075,5e-05,9.01717]
[1780131771830,28.98,73423.66,0.0,-0.94075,5e-05,9.01723]
[1780131771971,28.98,73423.66,0.0,-0.94075,5e-05,9.01723]
[1780131772869,28.98,73423.64,0.0,-0.94074,5e-05,9.01757]
[1780131778607,28.99,73423.5533,0.0,-0.94072,5e-05,9.01976]
[1780131780814,28.99,73421.8667,0.0,-0.94081,5e-05,9.00977]
[1780131780972,28.99,73421.8667,0.0,-0.94081,5e-05,9.00977]
[1780131781738,28.99,73422.1433,0.0,-0.94079,5e-05,9.01203]
[1780131781970,28.99,73422.1433,0.0,-0.94079,5e-05,9.01203]
[1780131785614,28.99,73422.18,0.0,-0.94077,5e-05,9.01413]
[1780131791620,28.99,73422.3167,0.0,-0.94074,5e-05,9.01778]
[1780131796625,29.0,73422.3367,0.0,-0.94072,5e-05,9.02018]
[1780131803632,29.0,73422.4633,0.0,-0.94069,5e-05,9.02345]
[1780131803647,29.0,73422.4633,0.0,-0.94069,5e-05,9.02345]
[1780131803722,29.0,73422.4633,0.0,-0.94069,5e-05,9.02345]
[1780131804072,29.0,73422.4633,0.0,-0.94069,5e-05,9.02345]
[1780131804222,29.0,73422.4633,0.0,-0.94069,5e-05,9.02345]
[1780131804633,29.0,73421.16,0.0,-0.94076,5e-05,9.01547]
[1780131810639,29.01,73421.5333,0.0,-0.94071,5e-05,9.02061]
[1780131812517,29.01,73421.5333,0.0,-0.94071,5e-05,9.02061]
[1780131812723,29.01,73421.5333,0.0,-0.94073,5e-05,9.0183]
[1780131819648,29.01,73421.85,0.0,-0.94071,5e-05,9.0205]
[1780131820674,29.01,73422.3933,0.0,-0.94068,5e-05,9.02446]
[1780131820732,29.01,73422.3933,0.0,-0.94068,5e-05,9.02446]
[1780131821378,29.01,73422.3933,0.0,-0.94068,5e-05,9.02446]
[1780131821471,29.01,73422.3933,0.0,-0.94068,5e-05,9.02446]
[1780131821650,29.01,73422.6333,0.0,-0.94066,5e-05,9.02646]
[1780131822970,29.01,73422.5833,0.0,-0.94066,5e-05,9.02657]
[1780131825654,29.01,73432.88,0.0,-0.9401,5e-05,9.09461]
[1780131827115,29.01,73435.1933,0.0,-0.93997,5e-05,9.10997]
[1780131827220,29.01,73435.1933,0.0,-0.93997,5e-05,9.10997]
[1780131828006,29.01,73435.59,0.0,-0.93995,5e-05,9.11286]
[1780131828220,29.01,73435.59,0.0,-0.93995,5e-05,9.11286]
[1780131828657,29.01,73435.25,0.0,-0.93996,5e-05,9.11095]
[1780131833662,29.01,73434.9633,0.0,-0.93997,5e-05,9.11062]
[1780131838066,29.01,73434.48,0.0,-0.93998,5e-05,9.10871]
[1780131838222,29.01,73434.48,0.0,-0.93998,5e-05,9.10871]
[1780131839871,29.01,73433.9633,0.0,-0.94,5e-05,9.10598]
[1780131842671,29.02,73420.0267,0.0,-0.94074,5e-05,9.0167]
[1780131843406,29.02,73420.0267,0.0,-0.94074,5e-05,9.0167]
[1780131843470,29.02,73420.0267,0.0,-0.94074,5e-05,9.0167]
[1780131844243,29.02,73420.9633,0.0,-0.94069,5e-05,9.0232]
[1780131844470,29.02,73420.9633,0.0,-0.94069,5e-05,9.0232]
[1780131844673,29.02,73420.7033,0.0,-0.9407,5e-05,9.02196]
[1780131849678,29.02,73421.1,0.0,-0.94066,5e-05,9.02672]
[1780131854683,29.02,73420.8967,0.0,-0.94065,5e-05,9.02758]
[1780131855666,29.02,73420.8967,0.0,-0.94065,5e-05,9.02758]
[1780131855722,29.02,73420.5133,0.0,-0.94067,5e-05,9.02553]
[1780131861457,29.03,73419.86,0.0,-0.94068,5e-05,9.02349]
[1780131861473,29.03,73419.86,0.0,-0.94068,5e-05,9.02349]
[1780131862578,29.03,73419.19,0.0,-0.94071,5e-05,9.0196]
[1780131862675,29.03,73419.19,0.0,-0.94071,5e-05,9.02004]
[1780131862730,29.03,73419.19,0.0,-0.94071,5e-05,9.02004]
[1780131867954,29.03,73423.48,0.0,-0.94046,5e-05,9.04995]
[1780131867977,29.03,73423.48,0.0,-0.94046,5e-05,9.04995]
[1780131871703,29.03,73439.2433,0.0,-0.93962,5e-05,9.15091]
[1780131872201,29.03,73439.2433,0.0,-0.93962,5e-05,9.15091]
[1780131872224,29.03,73439.2433,0.0,-0.93962,5e-05,9.15091]
[1780131872704,29.03,73440.1767,0.0,-0.93957,5e-05,9.15722]
[1780131873397,29.03,73440.1767,0.0,-0.93957,5e-05,9.15722]
[1780131873470,29.03,73440.1767,0.0,-0.93957,5e-05,9.15722]
[1780131878710,29.03,73445.5233,0.0,-0.93927,5e-05,9.19331]
[1780131880728,29.03,73445.41,0.0,-0.93928,5e-05,9.19291]
[1780131880973,29.03,73445.41,0.0,-0.93928,5e-05,9.19291]
[1780131881288,29.03,73445.41,0.0,-0.93928,5e-05,9.19291]
[1780131881472,29.03,73445.41,0.0,-0.93928,5e-05,9.19291]
[1780131882714,29.03,73445.46,0.0,-0.93927,5e-05,9.19358]
[1780131887719,29.04,73450.51,0.0,-0.93898,5e-05,9.22848]
[1780131891265,29.04,73449.5733,0.0,-0.93901,5e-05,9.22492]
[1780131891482,29.04,73449.5733,0.0,-0.93901,5e-05,9.22492]
[1780131891629,29.04,73449.5733,0.0,-0.93901,5e-05,9.22492]
[1780131891676,29.04,73449.5733,0.0,-0.939,5e-05,9.22623]
[1780131896729,29.05,73450.02,0.0,-0.93894,5e-05,9.23312]
[1780131902522,29.05,73448.83,0.0,-0.939,5e-05,9.22593]
[1780131903529,29.05,73443.71,0.0,-0.93928,5e-05,9.19265]
[1780131903903,29.05,73443.71,0.0,-0.93928,5e-05,9.19265]
[1780131903970,29.05,73443.71,0.0,-0.93928,5e-05,9.19265]
[1780131904554,29.05,73443.71,0.0,-0.93928,5e-05,9.19265]
[1780131904731,29.05,73443.71,0.0,-0.93928,5e-05,9.19265]
[1780131904737,29.05,73430.9867,0.0,-0.93996,5e-05,9.11]
[1780131909742,29.05,73428.8267,0.0,-0.94006,5e-05,9.09785]
[1780131912932,29.05,73428.84,0.0,-0.94005,5e-05,9.09856]
[1780131912971,29.05,73428.84,0.0,-0.94005,5e-05,9.09856]
[1780131918751,29.05,73429.8667,0.0,-0.93998,5e-05,9.10706]
[1780131924757,29.06,73430.4433,0.0,-0.93994,5e-05,9.11286]
[1780131930312,29.06,73430.43,0.0,-0.93993,5e-05,9.11363]
[1780131935768,29.06,73430.0733,0.0,-0.93995,5e-05,9.11083]
[1780131941774,29.06,73429.4167,0.0,-0.93997,5e-05,9.1083]
[1780131943054,29.06,73429.4167,0.0,-0.93997,5e-05,9.1083]
[1780131943219,29.06,73429.4167,0.0,-0.93997,5e-05,9.1083]
[1780131945778,29.06,73424.65,0.0,-0.94021,5e-05,9.07864]
[1780131947118,29.06,73424.65,0.0,-0.94021,5e-05,9.07864]
[1780131947224,29.06,73424.65,0.0,-0.94021,5e-05,9.07864]
[1780131947284,29.07,73424.65,0.0,-0.94021,5e-05,9.07897]
[1780131950972,29.07,73424.9767,0.0,-0.94018,5e-05,9.08242]
[1780131956789,29.07,73424.9367,0.0,-0.94019,5e-05,9.08118]
[1780131963796,29.06,73424.58,0.0,-0.94022,5e-05,9.07709]
[1780131965714,29.06,73424.58,0.0,-0.94022,5e-05,9.07709]
[1780131965720,29.06,73424.58,0.0,-0.94022,5e-05,9.07709]
[1780131972805,29.06,73424.7067,0.0,-0.94024,5e-05,9.07564]
[1780131976971,29.06,73425.48,0.0,-0.9402,5e-05,9.07989]
[1780131981198,29.06,73428.0467,0.0,-0.94008,5e-05,9.09521]
[1780131981224,29.06,73428.0467,0.0,-0.94008,5e-05,9.09521]
[1780131981240,29.06,73428.0467,0.0,-0.94008,5e-05,9.09521]
[1780131983865,29.06,73428.3567,0.0,-0.94006,5e-05,9.09666]
[1780131983970,29.06,73428.3567,0.0,-0.94006,5e-05,9.09666]
[1780131990823,29.05,73431.6867,0.0,-0.93991,5e-05,9.11585]
[1780131991336,29.05,73431.6867,0.0,-0.93991,5e-05,9.11585]
[1780131991470,29.05,73431.6867,0.0,-0.93991,5e-05,9.11585]
[1780131991971,29.05,73431.7367,0.0,-0.93992,5e-05,9.1131]
[1780131992222,29.05,73431.7367,0.0,-0.93992,5e-05,9.1131]
[1780131995828,29.05,73431.74,0.0,-0.93993,5e-05,9.11163]
[1780132006839,29.05,73432.01,0.0,-0.93996,5e-05,9.1091]
[1780132011483,29.04,73432.0167,0.0,-0.93998,5e-05,9.10582]
[1780132011721,29.04,73432.0167,0.0,-0.93998,5e-05,9.10582]
[1780132014785,29.04,73432.3267,0.0,-0.93999,5e-05,9.10492]
[1780132014973,29.04,73432.3267,0.0,-0.93999,5e-05,9.10492]
[1780132015071,29.04,73432.3267,0.0,-0.94,5e-05,9.10395]
[1780132019643,29.03,73432.2367,0.0,-0.94002,5e-05,9.10143]
[1780132019723,29.03,73432.2367,0.0,-0.94002,5e-05,9.10143]
[1780132022855,29.03,73439.74,0.0,-0.93967,5e-05,9.14427]
[1780132029862,29.02,73439.1467,0.0,-0.93976,5e-05,9.13327]
[1780132034868,29.01,73438.9233,0.0,-0.93981,5e-05,9.12781]
[1780132034971,29.01,73438.9233,0.0,-0.93981,5e-05,9.12781]
[1780132041544,29.0,73437.84,0.0,-0.93991,5e-05,9.11484]
[1780132042971,29.0,73437.84,0.0,-0.93993,5e-05,9.11289]
[1780132044938,29.0,73437.8867,0.0,-0.93995,5e-05,9.11029]
[1780132044971,29.0,73437.8867,0.0,-0.93995,5e-05,9.11029]
[1780132045877,29.0,73437.7167,0.0,-0.93997,5e-05,9.10822]
[1780132050882,28.99,73437.81,0.0,-0.94,5e-05,9.10404]
[1780132052825,28.99,73437.81,0.0,-0.94002,5e-05,9.10127]
[1780132052973,28.99,73438.17,0.0,-0.94001,5e-05,9.10266]
[1780132053885,28.99,73443.48,0.0,-0.93974,5e-05,9.13529]
[1780132058471,28.98,73443.7933,0.0,-0.93975,5e-05,9.13434]
[1780132058723,28.98,73443.7933,0.0,-0.93975,5e-05,9.13434]
[1780132059415,28.98,73443.7933,0.0,-0.93976,5e-05,9.13334]
[1780132059473,28.98,73443.7933,0.0,-0.93976,5e-05,9.13334]
[1780132059622,28.98,73443.7933,0.0,-0.93977,5e-05,9.13234]
[1780132064657,28.97,73445.26,0.0,-0.93973,5e-05,9.13688]
[1780132066740,28.97,73446.1633,0.0,-0.93969,5e-05,9.14103]
[1780132066969,28.97,73446.1633,0.0,-0.93971,5e-05,9.13928]
[1780132071649,28.96,73447.0,0.0,-0.9397,5e-05,9.14074]
[1780132071720,28.96,73447.0,0.0,-0.9397,5e-05,9.14074]
[1780132071904,28.96,73442.4667,0.0,-0.93996,5e-05,9.10923]
[1780132072235,28.96,73442.4667,0.0,-0.93996,5e-05,9.10923]
[1780132072474,28.96,73442.4667,0.0,-0.93996,5e-05,9.10923]
[1780132072713,28.96,73442.4667,0.0,-0.93996,5e-05,9.10923]
[1780132077748,28.96,73438.9033,0.0,-0.94019,5e-05,9.08142]
[1780132082784,28.95,73437.2133,0.0,-0.94032,5e-05,9.06595]
[1780132085318,28.95,73435.9767,0.0,-0.94041,5e-05,9.05529]
[1780132085470,28.95,73435.9767,0.0,-0.94041,5e-05,9.05529]
[1780132085663,28.95,73435.9767,0.0,-0.94041,5e-05,9.05529]
[1780132085724,28.95,73435.9767,0.0,-0.94041,5e-05,9.05529]
[1780132085805,28.95,73435.9767,0.0,-0.94041,5e-05,9.05529]
[1780132090923,28.94,73435.55,0.0,-0.94046,5e-05,9.04824]
[1780132094149,28.94,73435.72,0.0,-0.94048,5e-05,9.04595]
[1780132094219,28.94,73435.72,0.0,-0.94048,5e-05,9.04595]
[1780132100612,28.93,73437.17,0.0,-0.94044,5e-05,9.05114]
[1780132100976,28.93,73437.17,0.0,-0.94045,5e-05,9.05029]
[1780132106940,28.92,73437.5767,0.0,-0.94048,5e-05,9.04701]
[1780132107701,28.92,73437.5767,0.0,-0.94048,5e-05,9.04701]
[1780132107720,28.92,73437.5767,0.0,-0.94048,5e-05,9.04701]
[1780132108427,28.92,73437.5767,0.0,-0.94048,5e-05,9.04701]
[1780132108471,28.92,73437.5767,0.0,-0.94048,5e-05,9.04701]
[1780132108942,28.92,73437.3867,0.0,-0.9405,5e-05,9.04409]
[1780132114948,28.91,73438.5933,0.0,-0.94049,5e-05,9.04416]
[1780132116809,28.91,73438.5933,0.0,-0.94049,5e-05,9.04416]
[1780132116972,28.91,73438.5933,0.0,-0.9405,5e-05,9.04332]
[1780132117427,28.91,73438.5933,0.0,-0.9405,5e-05,9.04332]
[1780132117473,28.91,73438.5933,0.0,-0.9405,5e-05,9.04332]
[1780132117521,28.91,73438.5933,0.0,-0.94051,5e-05,9.04248]
[1780132122956,28.91,73442.3267,0.0,-0.94035,5e-05,9.06164]
[1780132128112,28.9,73444.1767,0.0,-0.94029,5e-05,9.06934]
[1780132133147,28.89,73444.7,0.0,-0.9403,5e-05,9.0684]
[1780132138247,28.89,73446.0933,0.0,-0.94025,5e-05,9.07397]
[1780132138470,28.89,73446.0933,0.0,-0.94025,5e-05,9.07397]
[1780132139297,28.89,73446.0933,0.0,-0.94026,5e-05,9.07309]
[1780132139473,28.89,73446.0933,0.0,-0.94026,5e-05,9.07309]
[1780132139514,28.89,73446.0933,0.0,-0.94027,5e-05,9.07219]
[1780132141203,28.88,73450.6133,0.0,-0.94004,5e-05,9.09987]
[1780132142482,28.88,73450.6133,0.0,-0.94004,5e-05,9.09987]
[1780132142725,28.88,73450.6133,0.0,-0.94004,5e-05,9.09987]
[1780132146505,28.88,73450.93,0.0,-0.94005,5e-05,9.09828]
[1780132146681,28.88,73450.93,0.0,-0.94005,5e-05,9.09828]
[1780132146720,28.88,73450.93,0.0,-0.94005,5e-05,9.09828]
[1780132146980,28.88,73454.2167,0.0,-0.93989,5e-05,9.1179]
[1780132151985,28.87,73454.97,0.0,-0.93988,5e-05,9.11906]
[1780132158321,28.86,73455.46,0.0,-0.93991,5e-05,9.11571]
[1780132163357,28.86,73456.6933,0.0,-0.93988,5e-05,9.11909]
[1780132165999,28.85,73463.2733,0.0,-0.93955,5e-05,9.15928]
[1780132171413,28.85,73465.1067,0.0,-0.93951,5e-05,9.16354]
[1780132172739,28.85,73465.1067,0.0,-0.93951,5e-05,9.16354]
[1780132172974,28.85,73465.1067,0.0,-0.93951,5e-05,9.16354]
[1780132173006,28.85,73465.7933,0.0,-0.93948,5e-05,9.16704]
[1780132177223,28.84,73467.5167,0.0,-0.93942,5e-05,9.17431]
[1780132178969,28.84,73468.0967,0.0,-0.9394,5e-05,9.1771]
[1780132184504,28.83,73466.2033,0.0,-0.93956,5e-05,9.15768]
[1780132193030,28.82,73465.3033,0.0,-0.93968,5e-05,9.14402]
[1780132198603,28.81,73463.33,0.0,-0.93983,5e-05,9.12543]
[1780132203638,28.81,73462.7367,0.0,-0.9399,5e-05,9.11694]
[1780132204794,28.81,73462.7367,0.0,-0.9399,5e-05,9.11694]
[1780132204974,28.81,73462.7367,0.0,-0.9399,5e-05,9.11694]
[1780132205043,28.81,73462.8933,0.0,-0.9399,5e-05,9.11705]
[1780132205229,28.81,73462.8933,0.0,-0.9399,5e-05,9.11705]
[1780132205471,28.81,73462.8933,0.0,-0.9399,5e-05,9.11705]
[1780132209233,28.8,73463.05,0.0,-0.93992,5e-05,9.11444]
[1780132209466,28.8,73463.05,0.0,-0.93992,5e-05,9.11444]
[1780132209471,28.8,73463.05,0.0,-0.93992,5e-05,9.11444]
[1780132209723,28.8,73463.05,0.0,-0.93992,5e-05,9.11444]
[1780132209824,28.8,73463.05,0.0,-0.93993,5e-05,9.11352]
[1780132213562,28.8,73464.5267,0.0,-0.93988,5e-05,9.11982]
[1780132213729,28.8,73464.5267,0.0,-0.93988,5e-05,9.11982]
[1780132213930,28.8,73464.5267,0.0,-0.93988,5e-05,9.11982]
[1780132213977,28.8,73464.5267,0.0,-0.93988,5e-05,9.11982]
[1780132214052,28.8,73463.9467,0.0,-0.93992,5e-05,9.11511]
[1780132224788,28.78,73461.2367,0.0,-0.94015,5e-05,9.08776]
[1780132231837,28.78,73459.0667,0.0,-0.94033,5e-05,9.06494]
[1780132233345,28.77,73458.9967,0.0,-0.94034,5e-05,9.06367]
[1780132233475,28.77,73458.9967,0.0,-0.94034,5e-05,9.06367]
[1780132233518,28.77,73458.9967,0.0,-0.94034,5e-05,9.06367]
[1780132233731,28.77,73458.9967,0.0,-0.94034,5e-05,9.06367]
[1780132233851,28.77,73458.9967,0.0,-0.94035,5e-05,9.06285]
[1780132238886,28.77,73458.35,0.0,-0.94041,5e-05,9.05458]
[1780132241865,28.77,73458.22,0.0,-0.94043,5e-05,9.05213]
[1780132241971,28.77,73458.22,0.0,-0.94043,5e-05,9.05213]
[1780132242072,28.77,73458.22,0.0,-0.94044,5e-05,9.05133]
[1780132242319,28.77,73458.22,0.0,-0.94044,5e-05,9.05133]
[1780132242470,28.77,73458.22,0.0,-0.94044,5e-05,9.05133]
[1780132248085,28.76,73460.1,0.0,-0.94038,5e-05,9.05881]
[1780132248227,28.76,73460.1,0.0,-0.94038,5e-05,9.05881]
[1780132248338,28.76,73460.1,0.0,-0.94038,5e-05,9.05881]
[1780132248471,28.76,73460.1,0.0,-0.94038,5e-05,9.05881]
[1780132248956,28.76,73460.1,0.0,-0.94039,5e-05,9.05799]
[1780132253991,28.75,73461.5667,0.0,-0.94034,5e-05,9.06354]
[1780132259096,28.75,73461.5433,0.0,-0.94038,5e-05,9.05935]
[1780132259828,28.75,73461.5433,0.0,-0.94038,5e-05,9.05935]
[1780132259970,28.75,73461.5433,0.0,-0.94038,5e-05,9.05935]
[1780132262558,28.74,73461.5567,0.0,-0.9404,5e-05,9.05703]
[1780132262726,28.74,73461.5567,0.0,-0.9404,5e-05,9.05703]
[1780132263055,28.74,73461.5567,0.0,-0.9404,5e-05,9.05623]
[1780132269097,28.74,73457.78,0.0,-0.94065,5e-05,9.02698]
[1780132275113,28.73,73456.84,0.0,-0.94073,5e-05,9.0164]
[1780132280420,28.73,73456.7667,0.0,-0.94077,5e-05,9.01228]
[1780132280472,28.73,73456.7667,0.0,-0.94077,5e-05,9.01228]
[1780132285347,28.72,73454.8267,0.0,-0.9409,5e-05,8.9968]
[1780132285474,28.72,73454.8267,0.0,-0.9409,5e-05,8.9968]
[1780132288241,28.72,73454.78,0.0,-0.94092,5e-05,8.99372]
[1780132288469,28.72,73454.78,0.0,-0.94092,5e-05,8.99372]
[1780132288557,28.72,73454.78,0.0,-0.94093,5e-05,8.99303]
[1780132294277,28.71,73454.0,0.0,-0.94102,5e-05,8.98112]
[1780132296532,28.71,73453.67,0.0,-0.94104,5e-05,8.9783]
[1780132296719,28.71,73453.67,0.0,-0.94104,5e-05,8.9783]
[1780132303592,28.71,73453.5633,0.0,-0.94107,5e-05,8.97495]
[1780132303730,28.71,73453.5633,0.0,-0.94107,5e-05,8.97495]
[1780132304094,28.71,73453.5633,0.0,-0.94107,5e-05,8.97495]
[1780132304143,28.71,73453.38,0.0,-0.9411,5e-05,8.97112]
[1780132304226,28.71,73453.38,0.0,-0.9411,5e-05,8.97112]
[1780132309382,28.7,73455.6067,0.0,-0.94102,5e-05,8.98162]
[1780132315155,28.7,73456.7367,0.0,-0.94098,5e-05,8.98562]
[1780132321161,28.69,73458.7967,0.0,-0.94091,5e-05,8.99501]
[1780132321646,28.69,73458.7967,0.0,-0.94091,5e-05,8.99501]
[1780132321722,28.69,73458.7967,0.0,-0.94091,5e-05,8.99501]
[1780132322022,28.69,73458.7967,0.0,-0.94091,5e-05,8.99501]
[1780132322040,28.69,73458.7967,0.0,-0.94091,5e-05,8.99433]
[1780132322222,28.69,73458.7967,0.0,-0.94091,5e-05,8.99433]
[1780132324160,28.69,73458.7967,0.0,-0.94092,5e-05,8.99363]
[1780132327350,28.69,73460.49,0.0,-0.94085,5e-05,9.00191]
[1780132327472,28.69,73460.49,0.0,-0.94085,5e-05,9.00191]
[1780132327599,28.69,73460.49,0.0,-0.94085,5e-05,9.00191]
[1780132327724,28.69,73460.49,0.0,-0.94085,5e-05,9.00191]
[1780132327790,28.69,73460.49,0.0,-0.94086,5e-05,9.00121]
[1780132333173,28.68,73460.81,0.0,-0.94087,5e-05,8.99985]
[1780132341181,28.67,73460.6767,0.0,-0.94092,5e-05,8.99351]
[1780132346641,28.67,73462.4067,0.0,-0.94086,5e-05,9.00068]
[1780132351676,28.66,73461.99,0.0,-0.94093,5e-05,8.99181]
[1780132356198,28.66,73461.1867,0.0,-0.94099,5e-05,8.98523]
[1780132356219,28.66,73461.1867,0.0,-0.94099,5e-05,8.98523]
[1780132359086,28.66,73461.1867,0.0,-0.941,5e-05,8.98325]
[1780132359173,28.66,73461.1867,0.0,-0.94101,5e-05,8.98194]
[1780132359220,28.66,73461.1867,0.0,-0.94101,5e-05,8.98194]
[1780132359293,28.66,73461.1867,0.0,-0.94102,5e-05,8.98129]
[1780132365610,28.65,73459.6833,0.0,-0.94112,5e-05,8.96888]
[1780132365719,28.65,73459.6833,0.0,-0.94112,5e-05,8.96888]
[1780132373156,28.65,73459.68,0.0,-0.94114,5e-05,8.96633]
[1780132379219,28.63,73458.6,0.0,-0.94137,5e-05,8.93892]
[1780132380522,28.63,73458.6,0.0,-0.94137,5e-05,8.93892]
[1780132380720,28.63,73458.6,0.0,-0.94137,5e-05,8.93892]
[1780132380882,28.63,73458.6,0.0,-0.94137,5e-05,8.93892]
[1780132380973,28.63,73458.6,0.0,-0.94137,5e-05,8.93892]
[1780132380983,28.62,73458.6,0.0,-0.94139,5e-05,8.93701]
[1780132385537,28.62,73458.6,0.0,-0.9414,5e-05,8.93588]
[1780132391956,28.61,73457.5133,0.0,-0.9415,5e-05,8.92378]
[1780132394020,28.61,73457.5133,0.0,-0.9415,5e-05,8.92324]
[1780132394111,28.61,73457.5133,0.0,-0.9415,5e-05,8.92324]
[1780132394219,28.61,73457.5133,0.0,-0.9415,5e-05,8.92324]
[1780132394234,28.61,73456.8033,0.0,-0.94154,5e-05,8.91807]
[1780132400240,28.61,73456.7567,0.0,-0.94157,5e-05,8.91454]
[1780132402616,28.61,73456.7633,0.0,-0.94158,5e-05,8.91352]
[1780132402723,28.61,73456.7633,0.0,-0.94158,5e-05,8.91352]
[1780132402978,28.61,73456.7633,0.0,-0.94158,5e-05,8.91352]
[1780132403224,28.61,73456.7633,0.0,-0.94158,5e-05,8.91352]
[1780132403243,28.61,73456.92,0.0,-0.94158,5e-05,8.91401]
[1780132406800,28.59,73456.71,0.0,-0.94172,5e-05,8.89711]
[1780132406972,28.59,73456.71,0.0,-0.94172,5e-05,8.89711]
[1780132407697,28.58,73456.71,0.0,-0.94176,5e-05,8.89208]
[1780132407723,28.58,73456.71,0.0,-0.94176,5e-05,8.89208]
[1780132408069,28.58,73456.71,0.0,-0.94176,5e-05,8.89163]
[1780132409249,28.58,73450.4433,0.0,-0.9421,5e-05,8.85045]
[1780132414254,28.58,73450.4667,0.0,-0.94213,5e-05,8.84576]
[1780132416802,28.58,73450.4667,0.0,-0.94214,5e-05,8.84493]
[1780132416980,28.58,73450.4667,0.0,-0.94214,5e-05,8.84493]
[1780132422167,28.57,73452.1933,0.0,-0.94207,5e-05,8.85361]
[1780132423665,28.57,73452.6433,0.0,-0.94205,5e-05,8.85611]
[1780132423719,28.57,73452.6433,0.0,-0.94205,5e-05,8.85611]
[1780132423766,28.57,73452.6433,0.0,-0.94205,5e-05,8.85568]
[1780132429267,28.57,73452.8767,0.0,-0.94205,5e-05,8.85547]
[1780132429470,28.57,73452.89,0.0,-0.94206,5e-05,8.85513]
[1780132435258,28.57,73452.9867,0.0,-0.94207,5e-05,8.85321]
[1780132440280,28.56,73453.5,0.0,-0.94206,5e-05,8.85442]
[1780132445328,28.56,73453.26,0.0,-0.9421,5e-05,8.85035]
[1780132446907,28.56,73453.26,0.0,-0.9421,5e-05,8.85035]
[1780132446970,28.56,73453.26,0.0,-0.9421,5e-05,8.85035]
[1780132447071,28.56,73453.26,0.0,-0.9421,5e-05,8.84993]
[1780132447717,28.56,73453.26,0.0,-0.9421,5e-05,8.84993]
[1780132447972,28.56,73453.26,0.0,-0.9421,5e-05,8.84993]
[1780132453384,28.55,73453.21,0.0,-0.94216,5e-05,8.84222]
[1780132454900,28.55,73453.21,0.0,-0.94216,5e-05,8.84222]
[1780132454972,28.55,73453.21,0.0,-0.94216,5e-05,8.84222]
[1780132456027,28.55,73453.21,0.0,-0.94217,5e-05,8.84182]
[1780132456220,28.55,73453.21,0.0,-0.94217,5e-05,8.84182]
[1780132456244,28.55,73453.21,0.0,-0.94217,5e-05,8.84141]
[1780132462302,28.55,73453.68,0.0,-0.94217,5e-05,8.84205]
[1780132464615,28.54,73453.68,0.0,-0.94219,5e-05,8.83974]
[1780132464724,28.54,73453.68,0.0,-0.94219,5e-05,8.83974]
[1780132465472,28.54,73456.9633,0.0,-0.94202,5e-05,8.86023]
[1780132468308,28.54,73462.06,0.0,-0.94175,5e-05,8.89249]
[1780132470028,28.54,73462.0833,0.0,-0.94176,5e-05,8.89216]
[1780132470223,28.54,73462.0833,0.0,-0.94176,5e-05,8.89216]
[1780132470311,28.54,73462.1267,0.0,-0.94176,5e-05,8.89197]
[1780132471173,28.54,73462.1267,0.0,-0.94176,5e-05,8.89197]
[1780132471221,28.54,73462.1267,0.0,-0.94176,5e-05,8.89197]
[1780132477320,28.53,73462.57,0.0,-0.94178,5e-05,8.88881]
[1780132477430,28.53,73462.57,0.0,-0.94178,5e-05,8.88881]
[1780132477469,28.53,73462.57,0.0,-0.94178,5e-05,8.88881]
[1780132477705,28.53,73462.57,0.0,-0.94178,5e-05,8.88834]
[1780132478350,28.53,73462.57,0.0,-0.94178,5e-05,8.88834]
[1780132478472,28.53,73462.57,0.0,-0.94178,5e-05,8.88834]
[1780132484326,28.53,73460.08,0.0,-0.94194,5e-05,8.86944]
[1780132489639,28.52,73460.1033,0.0,-0.94199,5e-05,8.86322]
[1780132494601,28.52,73459.4067,0.0,-0.94207,5e-05,8.85401]
[1780132495821,28.52,73459.4067,0.0,-0.94208,5e-05,8.85284]
[1780132495971,28.52,73459.4067,0.0,-0.94208,5e-05,8.85284]
[1780132501343,28.51,73458.83,0.0,-0.94216,5e-05,8.84218]
[1780132506348,28.5,73458.78,0.0,-0.94221,5e-05,8.83617]
[1780132508575,28.5,73458.78,0.0,-0.94223,5e-05,8.83391]
[1780132508722,28.5,73458.78,0.0,-0.94223,5e-05,8.83391]
[1780132510352,28.49,73464.2567,0.0,-0.94196,5e-05,8.86723]
[1780132515357,28.49,73463.5833,0.0,-0.94205,5e-05,8.85699]
[1780132520857,28.48,73462.67,0.0,-0.94215,5e-05,8.84416]
[1780132525892,28.47,73461.19,0.0,-0.94228,5e-05,8.82895]
[1780132530927,28.46,73459.7033,0.0,-0.9424,5e-05,8.81381]
[1780132531611,28.46,73459.7033,0.0,-0.9424,5e-05,8.81381]
[1780132531723,28.46,73459.7033,0.0,-0.9424,5e-05,8.81381]
[1780132536969,28.45,73459.52,0.0,-0.94248,5e-05,8.80344]
[1780132544021,28.45,73459.1733,0.0,-0.94256,5e-05,8.79379]
[1780132546654,28.44,73458.9433,0.0,-0.94259,5e-05,8.79021]
[1780132546729,28.44,73458.9433,0.0,-0.94259,5e-05,8.79021]
[1780132552076,28.43,73458.4467,0.0,-0.94267,5e-05,8.78079]
[1780132557112,28.43,73458.5367,0.0,-0.9427,5e-05,8.77627]
[1780132557413,28.43,73458.5367,0.0,-0.9427,5e-05,8.77627]
[1780132557469,28.43,73458.5367,0.0,-0.9427,5e-05,8.77627]
[1780132565168,28.42,73458.5833,0.0,-0.94277,5e-05,8.76851]
[1780132571157,28.41,73458.3367,0.0,-0.94282,5e-05,8.76293]
[1780132571222,28.41,73458.3367,0.0,-0.94282,5e-05,8.76293]
[1780132576417,28.4,73458.6467,0.0,-0.94286,5e-05,8.75805]
[1780132580954,28.4,73458.5333,0.0,-0.94289,5e-05,8.7534]
[1780132580972,28.4,73458.5333,0.0,-0.94289,5e-05,8.7534]
[1780132586427,28.39,73460.18,0.0,-0.94286,5e-05,8.75821]
[1780132592433,28.38,73460.34,0.0,-0.94291,5e-05,8.75071]
[1780132596538,28.38,73459.9933,0.0,-0.94296,5e-05,8.74463]
[1780132596722,28.38,73459.9933,0.0,-0.94296,5e-05,8.74463]
[1780132602432,28.37,73460.7367,0.0,-0.94297,5e-05,8.74378]
[1780132607449,28.37,73462.22,0.0,-0.94293,5e-05,8.74864]
[1780132609451,28.36,73465.6267,0.0,-0.94277,5e-05,8.76886]
[1780132610018,28.36,73465.6267,0.0,-0.94277,5e-05,8.76886]
[1780132610223,28.36,73465.6267,0.0,-0.94277,5e-05,8.76886]
[1780132611453,28.36,73470.9533,0.0,-0.9425,5e-05,8.80149]
[1780132617459,28.35,73473.9567,0.0,-0.94239,5e-05,8.81481]
[1780132622573,28.34,73475.67,0.0,-0.94236,5e-05,8.81969]
[1780132627608,28.34,73476.3267,0.0,-0.94236,5e-05,8.81873]
[1780132632429,28.33,73476.5033,0.0,-0.94238,5e-05,8.81673]
[1780132632472,28.33,73476.5033,0.0,-0.94238,5e-05,8.81673]
[1780132637678,28.32,73477.6567,0.0,-0.94238,5e-05,8.81691]
[1780132640414,28.32,73477.5567,0.0,-0.94239,5e-05,8.81521]
[1780132640472,28.32,73477.5567,0.0,-0.94239,5e-05,8.81521]
[1780132640482,28.32,73483.2967,0.0,-0.9421,5e-05,8.85168]
[1780132642713,28.32,73487.3067,0.0,-0.94189,5e-05,8.87688]
[1780132646492,28.32,73493.5167,0.0,-0.94157,5e-05,8.91647]
[1780132647600,28.32,73493.5167,0.0,-0.94157,5e-05,8.91603]
[1780132647720,28.32,73493.5167,0.0,-0.94157,5e-05,8.91603]
[1780132653499,28.32,73492.2333,0.0,-0.94168,5e-05,8.90226]
[1780132655259,28.32,73492.2333,0.0,-0.94168,5e-05,8.90226]
[1780132655471,28.32,73492.2333,0.0,-0.94168,5e-05,8.90226]
[1780132660506,28.31,73491.37,0.0,-0.94175,5e-05,8.89373]
[1780132666512,28.31,73489.9467,0.0,-0.94185,5e-05,8.88128]
[1780132669251,28.3,73489.9033,0.0,-0.94187,5e-05,8.87873]
[1780132669472,28.3,73489.9033,0.0,-0.94187,5e-05,8.87873]
[1780132675521,28.29,73491.82,0.0,-0.94184,5e-05,8.88334]
[1780132675746,28.29,73491.82,0.0,-0.94184,5e-05,8.88334]
[1780132675972,28.29,73491.82,0.0,-0.94184,5e-05,8.88334]
[1780132681527,28.29,73492.5233,0.0,-0.94185,5e-05,8.88114]
[1780132682358,28.29,73492.5233,0.0,-0.94185,5e-05,8.88114]
[1780132682472,28.29,73492.5233,0.0,-0.94185,5e-05,8.88114]
[1780132687924,28.28,73491.7867,0.0,-0.94195,5e-05,8.86959]
[1780132687970,28.28,73491.7867,0.0,-0.94195,5e-05,8.86959]
[1780132691049,28.27,73488.4433,0.0,-0.94216,5e-05,8.8433]
[1780132691592,28.27,73488.4433,0.0,-0.94216,5e-05,8.8433]
[1780132691726,28.27,73488.4433,0.0,-0.94216,5e-05,8.8433]
[1780132692056,28.27,73488.4433,0.0,-0.94217,5e-05,8.8423]
[1780132693063,28.27,73481.19,0.0,-0.94257,5e-05,8.79379]
[1780132697652,28.26,73482.0267,0.0,-0.94256,5e-05,8.79528]
[1780132697729,28.26,73482.0267,0.0,-0.94256,5e-05,8.79528]
[1780132703133,28.26,73480.52,0.0,-0.94269,5e-05,8.77958]
[1780132704666,28.26,73480.8867,0.0,-0.94267,5e-05,8.78101]
[1780132704720,28.26,73480.8867,0.0,-0.94267,5e-05,8.78101]
[1780132707161,28.25,73477.64,0.0,-0.94287,5e-05,8.757]
[1780132712196,28.25,73477.4833,0.0,-0.94293,5e-05,8.74866]
[1780132714396,28.25,73478.1133,0.0,-0.94291,5e-05,8.75185]
[1780132714979,28.24,73478.1133,0.0,-0.94292,5e-05,8.75094]
[1780132720568,28.24,73479.2633,0.0,-0.9429,5e-05,8.75296]
[1780132728312,28.23,73478.74,0.0,-0.94299,5e-05,8.7423]
[1780132732977,28.22,73479.6233,0.0,-0.94297,5e-05,8.74445]
[1780132738586,28.22,73480.2333,0.0,-0.94298,5e-05,8.74306]
[1780132743591,28.21,73480.19,0.0,-0.94302,5e-05,8.73834]
[1780132744182,28.21,73480.19,0.0,-0.94302,5e-05,8.73834]
[1780132744221,28.21,73480.19,0.0,-0.94302,5e-05,8.73834]
[1780132749460,28.2,73480.8667,0.0,-0.94303,5e-05,8.73744]
[1780132754613,28.2,73480.9333,0.0,-0.94306,5e-05,8.73437]
[1780132754721,28.2,73480.9333,0.0,-0.94306,5e-05,8.73437]
[1780132761609,28.19,73480.2867,0.0,-0.94315,5e-05,8.72319]
[1780132766580,28.19,73475.11,0.0,-0.94345,5e-05,8.68537]
[1780132767586,28.18,73470.7367,0.0,-0.94369,5e-05,8.6562]
[1780132768118,28.18,73470.7367,0.0,-0.94369,5e-05,8.6562]
[1780132768221,28.18,73470.7367,0.0,-0.94369,5e-05,8.6562]
[1780132769601,28.18,73465.25,0.0,-0.94399,5e-05,8.61921]
[1780132775623,28.18,73465.69,0.0,-0.94402,5e-05,8.61524]
[1780132778913,28.18,73466.1,0.0,-0.94401,5e-05,8.61585]
[1780132778977,28.18,73466.1,0.0,-0.94401,5e-05,8.61585]
[1780132784632,28.17,73464.5967,0.0,-0.94413,5e-05,8.60206]
[1780132785899,28.17,73464.5967,0.0,-0.94413,5e-05,8.6014]
[1780132785970,28.17,73464.5967,0.0,-0.94413,5e-05,8.6014]
[1780132789744,28.16,73467.43,0.0,-0.94401,5e-05,8.61638]
[1780132795643,28.16,73468.2633,0.0,-0.94399,5e-05,8.61837]
[1780132798807,28.16,73465.81,0.0,-0.94414,5e-05,8.59986]
[1780132799814,28.16,73459.5033,0.0,-0.94448,5e-05,8.55853]
[1780132801539,28.16,73459.5033,0.0,-0.94448,5e-05,8.55853]
[1780132801724,28.16,73459.5033,0.0,-0.94448,5e-05,8.55799]
[1780132802835,28.15,73454.4133,0.0,-0.94476,5e-05,8.52408]
[1780132806636,28.15,73454.6967,0.0,-0.94475,5e-05,8.52482]
[1780132806654,28.15,73458.25,0.0,-0.94457,5e-05,8.54717]
[1780132806973,28.15,73458.25,0.0,-0.94457,5e-05,8.54717]
[1780132806984,28.15,73458.25,0.0,-0.94458,5e-05,8.54656]
[1780132808877,28.15,73463.1467,0.0,-0.94433,5e-05,8.57698]
[1780132809951,28.15,73463.1467,0.0,-0.94433,5e-05,8.57698]
[1780132809972,28.15,73463.1467,0.0,-0.94433,5e-05,8.57698]
[1780132815928,28.14,73463.79,0.0,-0.94433,5e-05,8.57684]
[1780132820555,28.14,73464.5233,0.0,-0.9443,5e-05,8.58036]
[1780132820721,28.14,73464.5233,0.0,-0.94431,5e-05,8.57913]
[1780132821406,28.14,73464.5233,0.0,-0.94431,5e-05,8.57913]
[1780132821470,28.14,73464.5233,0.0,-0.94431,5e-05,8.57913]
[1780132821570,28.14,73464.5233,0.0,-0.94432,5e-05,8.57851]
[1780132827005,28.14,73470.6633,0.0,-0.94403,5e-05,8.61443]
[1780132828013,28.13,73477.6967,0.0,-0.94367,5e-05,8.6594]
[1780132830787,28.13,73478.37,0.0,-0.94364,5e-05,8.66228]
[1780132830975,28.13,73478.37,0.0,-0.94364,5e-05,8.66228]
[1780132837078,28.13,73479.5267,0.0,-0.94364,5e-05,8.66188]
[1780132842690,28.12,73476.2367,0.0,-0.94384,5e-05,8.63686]
[1780132844179,28.12,73476.2367,0.0,-0.94385,5e-05,8.63616]
[1780132844220,28.12,73476.2367,0.0,-0.94385,5e-05,8.63616]
[1780132846013,28.12,73476.0667,0.0,-0.94387,5e-05,8.63367]
[1780132846220,28.12,73476.0667,0.0,-0.94387,5e-05,8.63367]
[1780132846321,28.12,73476.0667,0.0,-0.94388,5e-05,8.63298]
[1780132852183,28.11,73475.1667,0.0,-0.94396,5e-05,8.62305]
[1780132855476,28.11,73475.92,0.0,-0.94392,5e-05,8.62727]
[1780132855721,28.11,73475.92,0.0,-0.94393,5e-05,8.62591]
[1780132861247,28.11,73474.7233,0.0,-0.94403,5e-05,8.61415]
[1780132864269,28.1,73469.8833,0.0,-0.9443,5e-05,8.58094]
[1780132865480,28.1,73469.8833,0.0,-0.9443,5e-05,8.58094]
[1780132865721,28.1,73469.8833,0.0,-0.9443,5e-05,8.5804]
[1780132866575,28.1,73469.8833,0.0,-0.9443,5e-05,8.5804]
[1780132866675,28.1,73469.8833,0.0,-0.94431,5e-05,8.57986]
[1780132866722,28.1,73469.8833,0.0,-0.94431,5e-05,8.57986]
[1780132867715,28.1,73463.1133,0.0,-0.94466,5e-05,8.53552]
[1780132872720,28.1,73462.9067,0.0,-0.9447,5e-05,8.53154]
[1780132878367,28.09,73461.1867,0.0,-0.94481,5e-05,8.51737]
[1780132883433,28.09,73461.5267,0.0,-0.94481,5e-05,8.51756]
[1780132883471,28.09,73461.5267,0.0,-0.94481,5e-05,8.51756]
[1780132885436,28.09,73461.5267,0.0,-0.94482,5e-05,8.51656]
[1780132885476,28.09,73461.5267,0.0,-0.94482,5e-05,8.51656]
[1780132885490,28.09,73461.5267,0.0,-0.94482,5e-05,8.51607]
[1780132891742,28.09,73459.0467,0.0,-0.94499,5e-05,8.49452]
[1780132897500,28.08,73458.8967,0.0,-0.94502,5e-05,8.4908]
[1780132901570,28.08,73458.83,0.0,-0.94503,5e-05,8.48946]
[1780132901720,28.08,73458.83,0.0,-0.94503,5e-05,8.48946]
[1780132903567,28.08,73458.83,0.0,-0.94504,5e-05,8.4881]
[1780132903722,28.08,73458.83,0.0,-0.94504,5e-05,8.4881]
[1780132903754,28.08,73458.75,0.0,-0.94505,5e-05,8.48713]
[1780132909760,28.08,73459.6033,0.0,-0.94503,5e-05,8.48993]
[1780132915626,28.07,73458.35,0.0,-0.94512,5e-05,8.47918]
[1780132916133,28.07,73458.35,0.0,-0.94512,5e-05,8.47918]
[1780132916220,28.07,73458.35,0.0,-0.94512,5e-05,8.47918]
[1780132921772,28.07,73458.5833,0.0,-0.94513,5e-05,8.47808]
[1780132927509,28.07,73459.3933,0.0,-0.9451,5e-05,8.48113]
[1780132927722,28.07,73459.3933,0.0,-0.9451,5e-05,8.48113]
[1780132929533,28.06,73459.6233,0.0,-0.9451,5e-05,8.48174]
[1780132929727,28.06,73459.6233,0.0,-0.9451,5e-05,8.48174]
[1780132929780,28.06,73459.52,0.0,-0.94511,5e-05,8.48064]
[1780132934638,28.06,73459.78,0.0,-0.94511,5e-05,8.48058]
[1780132934723,28.06,73459.78,0.0,-0.94511,5e-05,8.48058]
[1780132939791,28.06,73462.9767,0.0,-0.94496,5e-05,8.49848]
[1780132944796,28.06,73462.1767,0.0,-0.94502,5e-05,8.49106]
[1780132949801,28.05,73461.1433,0.0,-0.94509,5e-05,8.48219]
[1780132954806,28.05,73459.8,0.0,-0.9452,5e-05,8.4687]
[1780132956906,28.05,73459.2733,0.0,-0.94523,5e-05,8.46449]
[1780132956977,28.05,73459.2733,0.0,-0.94523,5e-05,8.46449]
[1780132958587,28.05,73459.2733,0.0,-0.94523,5e-05,8.46409]
[1780132958726,28.05,73459.2733,0.0,-0.94523,5e-05,8.46409]
[1780132958805,28.05,73459.2733,0.0,-0.94523,5e-05,8.46445]
[1780132962816,28.05,73451.4,0.0,-0.94563,5e-05,8.4154]
[1780132963507,28.05,73451.4,0.0,-0.94563,5e-05,8.4154]
[1780132963720,28.05,73451.4,0.0,-0.94563,5e-05,8.4154]
[1780132968822,28.05,73450.9767,0.0,-0.94563,5e-05,8.41529]
[1780132971937,28.06,73451.0733,0.0,-0.94561,5e-05,8.4172]
[1780132971971,28.06,73451.0733,0.0,-0.94561,5e-05,8.4172]
[1780132972039,28.06,73451.0733,0.0,-0.94561,5e-05,8.41687]
[1780132973704,28.06,73451.0733,0.0,-0.94561,5e-05,8.41687]
[1780132973721,28.06,73451.0733,0.0,-0.94561,5e-05,8.41687]
[1780132979066,28.06,73450.79,0.0,-0.9456,5e-05,8.41803]
[1780132984103,28.06,73450.6467,0.0,-0.94561,5e-05,8.41772]
[1780132987274,28.06,73451.59,0.0,-0.94556,5e-05,8.42343]
[1780132987472,28.06,73451.59,0.0,-0.94556,5e-05,8.42343]
[1780132987853,28.06,73451.59,0.0,-0.94557,5e-05,8.42275]
[1780132987970,28.06,73451.59,0.0,-0.94557,5e-05,8.42275]
[1780132988071,28.06,73451.59,0.0,-0.94557,5e-05,8.4224]
[1780132993166,28.06,73450.72,0.0,-0.94563,5e-05,8.41516]
[1780132998200,28.06,73449.44,0.0,-0.94569,5e-05,8.40763]
[1780132999919,28.06,73450.3,0.0,-0.94565,5e-05,8.41282]
[1780132999971,28.06,73450.3,0.0,-0.94565,5e-05,8.41282]
[1780133005251,28.06,73451.09,0.0,-0.9456,5e-05,8.41818]
[1780133010865,28.06,73451.9333,0.0,-0.94554,5e-05,8.42568]
[1780133016872,28.06,73452.8867,0.0,-0.94551,5e-05,8.42856]
[1780133018921,28.06,73452.9433,0.0,-0.94552,5e-05,8.42821]
[1780133018971,28.06,73452.9433,0.0,-0.94552,5e-05,8.42821]
[1780133022328,28.06,73454.9767,0.0,-0.94542,5e-05,8.44016]
[1780133022469,28.06,73454.9767,0.0,-0.94542,5e-05,8.44016]
[1780133022571,28.06,73454.9767,0.0,-0.94542,5e-05,8.43978]
[1780133027883,28.05,73457.9533,0.0,-0.94529,5e-05,8.45696]
[1780133030509,28.05,73458.0233,0.0,-0.94529,5e-05,8.45662]
[1780133030720,28.05,73458.0233,0.0,-0.94529,5e-05,8.45662]
[1780133035891,28.05,73458.5767,0.0,-0.94528,5e-05,8.45781]
[1780133041518,28.05,73458.7567,0.0,-0.94529,5e-05,8.45661]
[1780133046902,28.04,73459.0067,0.0,-0.94529,5e-05,8.45625]
[1780133047316,28.04,73459.0067,0.0,-0.94529,5e-05,8.45625]
[1780133047469,28.04,73459.0067,0.0,-0.94529,5e-05,8.45625]
[1780133053262,28.04,73459.6967,0.0,-0.94527,5e-05,8.45873]
[1780133053469,28.04,73459.6967,0.0,-0.94527,5e-05,8.45873]
[1780133053602,28.04,73459.6967,0.0,-0.94528,5e-05,8.45795]
[1780133056101,28.04,73461.11,0.0,-0.94521,5e-05,8.4662]
[1780133056224,28.04,73461.11,0.0,-0.94521,5e-05,8.4662]
[1780133057629,28.04,73468.2767,0.0,-0.94485,5e-05,8.51151]
[1780133062918,28.04,73468.4567,0.0,-0.94485,5e-05,8.51184]
[1780133066227,28.04,73469.42,0.0,-0.94481,5e-05,8.51663]
[1780133066471,28.04,73469.42,0.0,-0.94481,5e-05,8.51663]
[1780133068394,28.04,73469.42,0.0,-0.94481,5e-05,8.51615]
[1780133068473,28.04,73469.42,0.0,-0.94481,5e-05,8.51615]
[1780133068573,28.03,73469.42,0.0,-0.94482,5e-05,8.51519]
[1780133073743,28.03,73469.31,0.0,-0.94486,5e-05,8.50941]
[1780133074087,28.03,73469.31,0.0,-0.94486,5e-05,8.50941]
[1780133074221,28.03,73469.31,0.0,-0.94486,5e-05,8.50941]
[1780133079785,28.03,73469.1,0.0,-0.94489,5e-05,8.50527]
[1780133083827,28.03,73467.52,0.0,-0.94499,5e-05,8.49372]
[1780133083928,28.02,73467.52,0.0,-0.94499,5e-05,8.49328]
[1780133083970,28.02,73467.52,0.0,-0.94499,5e-05,8.49328]
[1780133089949,28.02,73467.38,0.0,-0.94502,5e-05,8.48975]
[1780133090341,28.02,73467.38,0.0,-0.94502,5e-05,8.48975]
[1780133090470,28.02,73467.38,0.0,-0.94502,5e-05,8.48975]
[1780133096906,28.02,73467.7167,0.0,-0.94503,5e-05,8.48889]
[1780133101945,28.02,73468.06,0.0,-0.94502,5e-05,8.48937]
[1780133101971,28.02,73468.29,0.0,-0.94502,5e-05,8.49042]
[1780133102200,28.02,73468.29,0.0,-0.94502,5e-05,8.49042]
[1780133102220,28.02,73468.29,0.0,-0.94502,5e-05,8.49042]
[1780133102301,28.01,73468.29,0.0,-0.94502,5e-05,8.48999]
[1780133108968,28.01,73469.2733,0.0,-0.94499,5e-05,8.49373]
[1780133115812,28.01,73469.7467,0.0,-0.94498,5e-05,8.49547]
[1780133115971,28.01,73469.7467,0.0,-0.94498,5e-05,8.49547]
[1780133120983,28.0,73472.2,0.0,-0.94488,5e-05,8.50734]
[1780133125748,28.0,73472.9933,0.0,-0.94485,5e-05,8.51064]
[1780133125756,28.0,73472.9933,0.0,-0.94485,5e-05,8.51064]
[1780133125969,28.0,73472.9933,0.0,-0.94485,5e-05,8.51064]
[1780133125831,28.0,73472.9933,0.0,-0.94486,5e-05,8.51018]
[1780133130993,28.0,73473.6733,0.0,-0.94484,5e-05,8.51226]
[1780133135998,28.0,73474.58,0.0,-0.94483,5e-05,8.51312]
[1780133137055,28.0,73474.58,0.0,-0.94483,5e-05,8.51266]
[1780133137220,28.0,73474.58,0.0,-0.94483,5e-05,8.51266]
[1780133141393,27.99,73474.6133,0.0,-0.94485,5e-05,8.51103]
[1780133141471,27.99,73474.6133,0.0,-0.94485,5e-05,8.51103]
[1780133141485,27.99,73474.6133,0.0,-0.94485,5e-05,8.51056]
[1780133147020,27.99,73475.8667,0.0,-0.9448,5e-05,8.51635]
[1780133150820,27.99,73476.03,0.0,-0.94481,5e-05,8.51601]
[1780133150971,27.99,73476.03,0.0,-0.94481,5e-05,8.51601]
[1780133156599,27.99,73476.07,0.0,-0.94482,5e-05,8.51442]
[1780133156722,27.99,73476.07,0.0,-0.94482,5e-05,8.51442]
[1780133157869,27.98,73476.07,0.0,-0.94483,5e-05,8.51304]
[1780133157970,27.98,73476.07,0.0,-0.94483,5e-05,8.51304]
[1780133158031,27.98,73476.4533,0.0,-0.94481,5e-05,8.51506]
[1780133163042,27.98,73478.0,0.0,-0.94475,5e-05,8.5227]
[1780133167357,27.98,73478.0367,0.0,-0.94477,5e-05,8.52105]
[1780133167471,27.98,73478.0367,0.0,-0.94477,5e-05,8.52105]
[1780133173439,27.97,73479.5033,0.0,-0.94472,5e-05,8.5272]
[1780133178473,27.97,73476.6633,0.0,-0.94488,5e-05,8.50723]
[1780133179552,27.97,73476.6633,0.0,-0.94488,5e-05,8.50723]
[1780133179720,27.97,73476.6633,0.0,-0.94488,5e-05,8.50723]
[1780133184007,27.97,73476.2133,0.0,-0.94489,5e-05,8.5056]
[1780133184063,27.97,73476.1,0.0,-0.9449,5e-05,8.50519]
[1780133184221,27.97,73476.1,0.0,-0.9449,5e-05,8.50519]
[1780133189551,27.98,73475.4867,0.0,-0.94491,5e-05,8.50315]
[1780133194448,27.98,73475.3633,0.0,-0.94493,5e-05,8.5003]
[1780133194469,27.98,73475.3633,0.0,-0.94493,5e-05,8.5003]
[1780133200079,27.98,73474.99,0.0,-0.94493,5e-05,8.50049]
[1780133202702,27.98,73474.99,0.0,-0.94492,5e-05,8.50114]
[1780133202720,27.98,73474.99,0.0,-0.94492,5e-05,8.50114]
[1780133206687,27.98,73475.2667,0.0,-0.9449,5e-05,8.50422]
[1780133206721,27.98,73475.2667,0.0,-0.9449,5e-05,8.50422]
[1780133206822,27.98,73475.2667,0.0,-0.94489,5e-05,8.50453]
[1780133208995,27.98,73475.3333,0.0,-0.94489,5e-05,8.50528]
[1780133209219,27.98,73475.55,0.0,-0.94487,5e-05,8.507]
[1780133213812,27.98,73477.7,0.0,-0.94475,5e-05,8.52211]
[1780133213974,27.98,73477.7,0.0,-0.94475,5e-05,8.52211]
[1780133214073,27.99,73477.7,0.0,-0.94475,5e-05,8.5224]
[1780133219101,27.99,73480.1467,0.0,-0.94461,5e-05,8.53958]
[1780133225107,27.99,73478.45,0.0,-0.94469,5e-05,8.53018]
[1780133230761,27.99,73477.8067,0.0,-0.94471,5e-05,8.52711]
[1780133232976,27.99,73477.8067,0.0,-0.9447,5e-05,8.52795]
[1780133234456,27.99,73477.93,0.0,-0.94469,5e-05,8.52929]
[1780133234474,27.99,73477.93,0.0,-0.94469,5e-05,8.52929]
[1780133234868,27.99,73477.93,0.0,-0.94469,5e-05,8.52955]
[1780133240122,27.99,73480.3933,0.0,-0.94455,5e-05,8.5468]
[1780133245945,28.0,73481.2667,0.0,-0.94449,5e-05,8.5539]
[1780133246447,28.0,73481.2667,0.0,-0.94449,5e-05,8.5539]
[1780133246470,28.0,73481.2667,0.0,-0.94449,5e-05,8.5539]
[1780133251987,28.0,73483.8133,0.0,-0.94437,5e-05,8.569]
[1780133256060,28.0,73483.6633,0.0,-0.94437,5e-05,8.56867]
[1780133256138,28.0,73483.5867,0.0,-0.94437,5e-05,8.56838]
[1780133256223,28.0,73483.5867,0.0,-0.94437,5e-05,8.56838]
[1780133256316,28.0,73483.5867,0.0,-0.94437,5e-05,8.56838]
[1780133256474,28.0,73483.5867,0.0,-0.94437,5e-05,8.56838]
[1780133268100,28.0,73483.88,0.0,-0.94434,5e-05,8.57277]
[1780133273135,28.0,73484.3,0.0,-0.9443,5e-05,8.57649]
[1780133278134,28.0,73485.18,0.0,-0.94425,5e-05,8.58279]
[1780133278161,28.0,73485.36,0.0,-0.94424,5e-05,8.58433]
[1780133278225,28.0,73485.36,0.0,-0.94424,5e-05,8.58433]
[1780133278813,28.0,73485.36,0.0,-0.94424,5e-05,8.58433]
[1780133278980,28.0,73485.36,0.0,-0.94424,5e-05,8.58433]
[1780133284167,28.01,73484.4,0.0,-0.94428,5e-05,8.5792]
[1780133285170,28.01,73484.4,0.0,-0.94428,5e-05,8.5792]
[1780133285224,28.01,73485.7533,0.0,-0.94421,5e-05,8.58818]
[1780133285620,28.01,73485.7533,0.0,-0.94421,5e-05,8.58818]
[1780133285725,28.01,73485.7533,0.0,-0.94421,5e-05,8.58818]
[1780133285825,28.01,73485.7533,0.0,-0.94421,5e-05,8.58836]
[1780133291174,28.01,73485.9167,0.0,-0.94419,5e-05,8.59032]
[1780133296179,28.01,73485.84,0.0,-0.94419,5e-05,8.59069]
[1780133302185,28.01,73485.7833,0.0,-0.94418,5e-05,8.59136]
[1780133303721,28.01,73485.7833,0.0,-0.94418,5e-05,8.59136]
[1780133303971,28.01,73485.7833,0.0,-0.94418,5e-05,8.59136]
[1780133304139,28.01,73485.7833,0.0,-0.94418,5e-05,8.59136]
[1780133304186,28.01,73485.7833,0.0,-0.94418,5e-05,8.5917]
[1780133304224,28.01,73485.7833,0.0,-0.94418,5e-05,8.5917]
[1780133310193,28.01,73484.4733,0.0,-0.94426,5e-05,8.582]
[1780133316199,28.0,73485.02,0.0,-0.94428,5e-05,8.57941]
[1780133320131,28.0,73485.06,0.0,-0.94429,5e-05,8.57797]
[1780133320203,28.0,73485.0633,0.0,-0.94429,5e-05,8.57742]
[1780133320223,28.0,73485.0633,0.0,-0.94429,5e-05,8.57742]
[1780133325504,28.0,73485.6533,0.0,-0.94429,5e-05,8.57787]
[1780133326906,28.0,73485.6533,0.0,-0.94429,5e-05,8.57787]
[1780133326977,28.0,73485.6533,0.0,-0.94429,5e-05,8.57787]
[1780133332553,28.0,73486.17,0.0,-0.94426,5e-05,8.5818]
[1780133338807,28.0,73484.18,0.0,-0.94438,5e-05,8.5672]
[1780133338970,28.0,73484.18,0.0,-0.94438,5e-05,8.5672]
[1780133339148,28.0,73484.18,0.0,-0.94438,5e-05,8.5672]
[1780133339220,28.0,73484.18,0.0,-0.94438,5e-05,8.5672]
[1780133338977,27.99,73484.18,0.0,-0.94439,5e-05,8.56556]
[1780133344227,27.99,73482.6667,0.0,-0.94449,5e-05,8.55305]
[1780133349232,27.99,73482.2867,0.0,-0.94453,5e-05,8.54798]
[1780133350899,27.99,73482.2867,0.0,-0.94454,5e-05,8.54747]
[1780133350949,27.99,73482.2867,0.0,-0.94454,5e-05,8.54747]
[1780133350973,27.99,73482.2867,0.0,-0.94454,5e-05,8.54747]
[1780133351000,27.99,73482.2867,0.0,-0.94454,5e-05,8.54696]
[1780133357240,27.98,73481.2967,0.0,-0.94462,5e-05,8.53751]
[1780133363246,27.98,73480.8833,0.0,-0.94466,5e-05,8.53187]
[1780133368251,27.97,73480.7133,0.0,-0.94469,5e-05,8.52835]
[1780133368419,27.97,73480.7133,0.0,-0.94469,5e-05,8.52835]
[1780133368471,27.97,73480.7133,0.0,-0.94469,5e-05,8.52835]
[1780133369192,27.97,73480.7133,0.0,-0.94469,5e-05,8.52835]
[1780133369227,27.97,73480.7133,0.0,-0.94469,5e-05,8.52835]
[1780133368521,27.97,73480.7133,0.0,-0.9447,5e-05,8.52787]
[1780133374270,27.97,73480.7767,0.0,-0.94472,5e-05,8.52367]
[1780133374470,27.97,73480.7767,0.0,-0.94472,5e-05,8.52367]
[1780133375025,27.97,73480.7767,0.0,-0.94472,5e-05,8.52367]
[1780133375225,27.97,73480.7767,0.0,-0.94472,5e-05,8.52367]
[1780133375127,27.97,73480.7767,0.0,-0.94473,5e-05,8.52273]
[1780133380889,27.97,73479.6667,0.0,-0.94481,5e-05,8.51277]
[1780133383933,27.97,73479.5667,0.0,-0.94482,5e-05,8.51122]
[1780133383969,27.97,73479.5667,0.0,-0.94482,5e-05,8.51122]
[1780133384034,27.97,73479.5667,0.0,-0.94483,5e-05,8.51077]
[1780133384705,27.97,73479.5667,0.0,-0.94483,5e-05,8.51077]
[1780133384721,27.97,73479.5667,0.0,-0.94483,5e-05,8.51077]
[1780133389952,27.96,73479.6633,0.0,-0.94485,5e-05,8.50871]
[1780133393007,27.96,73479.68,0.0,-0.94485,5e-05,8.50793]
[1780133393155,27.96,73479.68,0.0,-0.94485,5e-05,8.50793]
[1780133393220,27.96,73479.68,0.0,-0.94485,5e-05,8.50793]
[1780133393254,27.96,73479.68,0.0,-0.94486,5e-05,8.50749]
[1780133399281,27.96,73479.5533,0.0,-0.94488,5e-05,8.50402]
[1780133403116,27.96,73479.47,0.0,-0.9449,5e-05,8.50218]
[1780133403223,27.96,73479.47,0.0,-0.9449,5e-05,8.50218]
[1780133403285,27.95,73477.5467,0.0,-0.945,5e-05,8.48931]
[1780133403847,27.95,73477.5467,0.0,-0.945,5e-05,8.48931]
[1780133403969,27.95,73477.5467,0.0,-0.945,5e-05,8.48931]
[1780133410094,27.95,73478.3433,0.0,-0.94498,5e-05,8.49157]
[1780133411468,27.95,73478.5467,0.0,-0.94498,5e-05,8.49247]
[1780133411721,27.95,73478.5467,0.0,-0.94498,5e-05,8.49247]
[1780133412110,27.95,73478.5467,0.0,-0.94498,5e-05,8.49207]
[1780133412573,27.95,73478.5467,0.0,-0.94498,5e-05,8.49207]
[1780133412718,27.95,73478.5467,0.0,-0.94498,5e-05,8.49207]
[1780133419302,27.95,73478.41,0.0,-0.94501,5e-05,8.48831]
[1780133421818,27.95,73478.4067,0.0,-0.94502,5e-05,8.48747]
[1780133421970,27.95,73478.4067,0.0,-0.94502,5e-05,8.48747]
[1780133422180,27.94,73478.4067,0.0,-0.94502,5e-05,8.48706]
[1780133423088,27.94,73478.4067,0.0,-0.94502,5e-05,8.48706]
[1780133423227,27.94,73478.4067,0.0,-0.94502,5e-05,8.48706]
[1780133429312,27.94,73478.4567,0.0,-0.94504,5e-05,8.48457]
[1780133432109,27.94,73478.4567,0.0,-0.94504,5e-05,8.48457]
[1780133432220,27.94,73478.4567,0.0,-0.94504,5e-05,8.48457]
[1780133432279,27.94,73478.4567,0.0,-0.94504,5e-05,8.48457]
[1780133432211,27.94,73478.4567,0.0,-0.94507,5e-05,8.48067]
[1780133432470,27.94,73478.4567,0.0,-0.94507,5e-05,8.48067]
[1780133432571,27.94,73478.4567,0.0,-0.94507,5e-05,8.48028]
[1780133438294,27.94,73478.0933,0.0,-0.94511,5e-05,8.47597]
[1780133443739,27.94,73478.2667,0.0,-0.9451,5e-05,8.4767]
[1780133443939,27.94,73478.2667,0.0,-0.9451,5e-05,8.4767]
[1780133443972,27.94,73478.2667,0.0,-0.9451,5e-05,8.4767]
[1780133444040,27.93,73478.2667,0.0,-0.94512,5e-05,8.47478]
[1780133448440,27.93,73478.1333,0.0,-0.94514,5e-05,8.47239]
[1780133448906,27.93,73478.1333,0.0,-0.94514,5e-05,8.47239]
[1780133448971,27.93,73478.1333,0.0,-0.94514,5e-05,8.47239]
[1780133452367,27.93,73477.63,0.0,-0.94517,5e-05,8.46765]
[1780133452471,27.93,73477.63,0.0,-0.94517,5e-05,8.46765]
[1780133452572,27.93,73477.63,0.0,-0.94518,5e-05,8.46728]
[1780133460827,27.93,73477.4267,0.0,-0.9452,5e-05,8.46486]
[1780133460971,27.93,73477.4267,0.0,-0.9452,5e-05,8.46486]
[1780133466349,27.92,73477.13,0.0,-0.94524,5e-05,8.45932]
[1780133472459,27.92,73476.99,0.0,-0.94525,5e-05,8.45771]
[1780133472470,27.92,73476.99,0.0,-0.94525,5e-05,8.45771]
[1780133472534,27.92,73476.99,0.0,-0.94527,5e-05,8.45595]
[1780133473668,27.92,73476.99,0.0,-0.94527,5e-05,8.45595]
[1780133473721,27.92,73476.99,0.0,-0.94527,5e-05,8.45595]
[1780133479583,27.92,73475.4933,0.0,-0.94537,5e-05,8.44394]
[1780133484619,27.92,73475.7567,0.0,-0.94537,5e-05,8.44399]
[1780133486645,27.92,73475.73,0.0,-0.94537,5e-05,8.44349]
[1780133486720,27.92,73475.73,0.0,-0.94537,5e-05,8.44349]
[1780133486936,27.92,73475.73,0.0,-0.94537,5e-05,8.44349]
[1780133486970,27.92,73475.73,0.0,-0.94537,5e-05,8.44349]
[1780133487038,27.91,73475.73,0.0,-0.94537,5e-05,8.44316]
[1780133492376,27.91,73476.1767,0.0,-0.94538,5e-05,8.44172]
[1780133497711,27.91,73476.2567,0.0,-0.94539,5e-05,8.44029]
[1780133500271,27.91,73476.2567,0.0,-0.94539,5e-05,8.43997]
[1780133500319,27.91,73476.2567,0.0,-0.9454,5e-05,8.43964]
[1780133500470,27.91,73476.2567,0.0,-0.9454,5e-05,8.43964]
[1780133500615,27.91,73476.2567,0.0,-0.9454,5e-05,8.43964]
[1780133500720,27.91,73476.2567,0.0,-0.9454,5e-05,8.43964]
[1780133500732,27.91,73476.2567,0.0,-0.9454,5e-05,8.43931]
[1780133507781,27.91,73477.03,0.0,-0.94538,5e-05,8.44203]
[1780133511490,27.9,73477.24,0.0,-0.94537,5e-05,8.44242]
[1780133511720,27.9,73477.24,0.0,-0.94537,5e-05,8.44242]
[1780133515100,27.9,73477.45,0.0,-0.94537,5e-05,8.44313]
[1780133515219,27.9,73477.45,0.0,-0.94537,5e-05,8.44313]
[1780133515320,27.9,73477.45,0.0,-0.94537,5e-05,8.44248]
[1780133517483,27.9,73477.7833,0.0,-0.94536,5e-05,8.44398]
[1780133517721,27.9,73477.7833,0.0,-0.94536,5e-05,8.44398]
[1780133522886,27.9,73477.7833,0.0,-0.94538,5e-05,8.44205]
[1780133527921,27.9,73476.8733,0.0,-0.94544,5e-05,8.43461]
[1780133530111,27.9,73476.8767,0.0,-0.94544,5e-05,8.43432]
[1780133530222,27.9,73476.8767,0.0,-0.94544,5e-05,8.43432]
[1780133530321,27.9,73476.8767,0.0,-0.94544,5e-05,8.43401]
[1780133531375,27.9,73476.8767,0.0,-0.94544,5e-05,8.43401]
[1780133531472,27.9,73477.61,0.0,-0.94541,5e-05,8.43843]
[1780133537421,27.89,73476.4133,0.0,-0.94548,5e-05,8.42885]
[1780133543167,27.89,73475.3467,0.0,-0.94555,5e-05,8.42052]
[1780133543219,27.89,73475.3467,0.0,-0.94555,5e-05,8.42052]
[1780133543268,27.89,73475.3467,0.0,-0.94555,5e-05,8.42023]
[1780133544114,27.89,73475.3467,0.0,-0.94555,5e-05,8.42023]
[1780133544221,27.89,73475.3467,0.0,-0.94555,5e-05,8.42023]
[1780133548432,27.89,73478.4567,0.0,-0.9454,5e-05,8.43878]
[1780133554438,27.89,73478.11,0.0,-0.94545,5e-05,8.43199]
[1780133557503,27.89,73477.02,0.0,-0.94552,5e-05,8.42407]
[1780133557720,27.89,73477.02,0.0,-0.94552,5e-05,8.42407]
[1780133557734,27.89,73477.02,0.0,-0.94552,5e-05,8.42378]
[1780133559180,27.89,73477.02,0.0,-0.94552,5e-05,8.42378]
[1780133559222,27.89,73477.02,0.0,-0.94552,5e-05,8.42378]
[1780133564285,27.88,73476.2633,0.0,-0.94557,5e-05,8.41748]
[1780133564472,27.88,73476.2633,0.0,-0.94557,5e-05,8.41719]
[1780133569849,27.88,73476.93,0.0,-0.94555,5e-05,8.42009]
[1780133569970,27.88,73476.93,0.0,-0.94555,5e-05,8.42009]
[1780133570072,27.88,73476.93,0.0,-0.94555,5e-05,8.4198]
[1780133575459,27.88,73477.27,0.0,-0.94555,5e-05,8.42059]
[1780133575645,27.88,73477.27,0.0,-0.94555,5e-05,8.42059]
[1780133575722,27.88,73477.27,0.0,-0.94555,5e-05,8.42059]
[1780133581299,27.88,73477.45,0.0,-0.94555,5e-05,8.42007]
[1780133586336,27.88,73477.7467,0.0,-0.94555,5e-05,8.42058]
[1780133589580,27.88,73477.9233,0.0,-0.94554,5e-05,8.42088]
[1780133589726,27.88,73477.9233,0.0,-0.94554,5e-05,8.42088]
[1780133589810,27.88,73477.9233,0.0,-0.94554,5e-05,8.42088]
[1780133589970,27.88,73477.9233,0.0,-0.94554,5e-05,8.42088]
[1780133590362,27.88,73477.9233,0.0,-0.94555,5e-05,8.4206]
[1780133595398,27.87,73478.22,0.0,-0.94554,5e-05,8.42111]
[1780133596361,27.87,73478.22,0.0,-0.94554,5e-05,8.42111]
[1780133596471,27.87,73478.22,0.0,-0.94554,5e-05,8.42111]
[1780133602447,27.87,73477.0933,0.0,-0.94562,5e-05,8.41197]
[1780133604365,27.87,73477.1067,0.0,-0.94562,5e-05,8.4118]
[1780133604469,27.87,73477.1067,0.0,-0.94562,5e-05,8.4118]
[1780133604488,27.87,73476.99,0.0,-0.94563,5e-05,8.41078]
[1780133608102,27.87,73476.5933,0.0,-0.94565,5e-05,8.40745]
[1780133608219,27.87,73476.5933,0.0,-0.94565,5e-05,8.40745]
[1780133612533,27.87,73476.7167,0.0,-0.94567,5e-05,8.40428]
[1780133612542,27.87,73476.7167,0.0,-0.94567,5e-05,8.40428]
[1780133612723,27.87,73476.7167,0.0,-0.94567,5e-05,8.40428]
[1780133612750,27.87,73476.7167,0.0,-0.94568,5e-05,8.40403]
[1780133618502,27.87,73476.8067,0.0,-0.94568,5e-05,8.40338]
[1780133623507,27.86,73476.7733,0.0,-0.94569,5e-05,8.40192]
[1780133624836,27.86,73476.7733,0.0,-0.94569,5e-05,8.40192]
[1780133624975,27.86,73476.7733,0.0,-0.94569,5e-05,8.40192]
[1780133628979,27.86,73476.7733,0.0,-0.9457,5e-05,8.40143]
[1780133629425,27.86,73476.7733,0.0,-0.9457,5e-05,8.40143]
[1780133629470,27.86,73476.7733,0.0,-0.9457,5e-05,8.40143]
[1780133629513,27.86,73476.76,0.0,-0.94571,5e-05,8.40037]
[1780133630514,27.86,73471.65,0.0,-0.94597,5e-05,8.36722]
[1780133630975,27.86,73471.65,0.0,-0.94597,5e-05,8.36722]
[1780133631076,27.86,73471.65,0.0,-0.94597,5e-05,8.36706]
[1780133634518,27.86,73467.08,0.0,-0.94621,5e-05,8.33721]
[1780133634610,27.86,73467.08,0.0,-0.94621,5e-05,8.33721]
[1780133634729,27.86,73467.08,0.0,-0.94621,5e-05,8.33721]
[1780133640715,27.86,73468.0833,0.0,-0.94617,5e-05,8.34262]
[1780133643260,27.86,73468.2233,0.0,-0.94616,5e-05,8.34337]
[1780133643469,27.86,73468.2233,0.0,-0.94616,5e-05,8.34337]
[1780133646116,27.86,73464.9367,0.0,-0.94633,5e-05,8.32188]
[1780133646221,27.86,73464.9367,0.0,-0.94633,5e-05,8.32188]
[1780133648101,27.86,73462.7167,0.0,-0.94645,5e-05,8.30746]
[1780133648219,27.86,73462.7167,0.0,-0.94645,5e-05,8.30746]
[1780133648320,27.86,73462.7167,0.0,-0.94645,5e-05,8.30739]
[1780133651752,27.86,73459.4633,0.0,-0.94662,5e-05,8.28636]
[1780133651969,27.86,73459.4633,0.0,-0.94662,5e-05,8.28636]
[1780133658001,27.86,73457.89,0.0,-0.9467,5e-05,8.276]
[1780133659596,27.86,73457.7667,0.0,-0.94671,5e-05,8.27511]
[1780133659719,27.86,73457.7667,0.0,-0.94671,5e-05,8.27511]
[1780133660267,27.86,73457.7667,0.0,-0.94671,5e-05,8.27507]
[1780133666391,27.86,73457.12,0.0,-0.94674,5e-05,8.27077]
[1780133666470,27.86,73457.12,0.0,-0.94674,5e-05,8.27077]
[1780133671557,27.86,73457.61,0.0,-0.94674,5e-05,8.27094]
[1780133676967,27.86,73458.4033,0.0,-0.9467,5e-05,8.27576]
[1780133678732,27.86,73458.0833,0.0,-0.94671,5e-05,8.27367]
[1780133678969,27.86,73458.0833,0.0,-0.94671,5e-05,8.27367]
[1780133679206,27.86,73458.0833,0.0,-0.94671,5e-05,8.27367]
[1780133679223,27.86,73458.0833,0.0,-0.94671,5e-05,8.27367]
[1780133679249,27.86,73458.0833,0.0,-0.94671,5e-05,8.27363]
[1780133685023,27.86,73458.81,0.0,-0.94668,5e-05,8.278]
[1780133685630,27.86,73458.81,0.0,-0.94668,5e-05,8.278]
[1780133685721,27.86,73458.81,0.0,-0.94668,5e-05,8.278]
[1780133689575,27.86,73463.87,0.0,-0.94642,5e-05,8.31008]
[1780133694085,27.86,73465.5433,0.0,-0.94634,5e-05,8.32018]
[1780133695093,27.86,73473.4067,0.0,-0.94594,5e-05,8.37051]
[1780133696100,27.85,73478.3767,0.0,-0.94568,5e-05,8.40232]
[1780133697090,27.85,73478.3767,0.0,-0.94568,5e-05,8.40232]
[1780133697229,27.85,73478.3767,0.0,-0.94568,5e-05,8.40232]
[1780133699121,27.85,73480.67,0.0,-0.94557,5e-05,8.41642]
[1780133700128,27.85,73472.1233,0.0,-0.94601,5e-05,8.36117]
[1780133701291,27.85,73472.1233,0.0,-0.94601,5e-05,8.36117]
[1780133701472,27.85,73472.1233,0.0,-0.94601,5e-05,8.36117]
[1780133701573,27.85,73472.1233,0.0,-0.94602,5e-05,8.36105]
[1780133702142,27.85,73465.7333,0.0,-0.94635,5e-05,8.31985]
[1780133702682,27.85,73465.7333,0.0,-0.94635,5e-05,8.31985]
[1780133702720,27.85,73465.7333,0.0,-0.94635,5e-05,8.31985]
[1780133708594,27.85,73466.4567,0.0,-0.94631,5e-05,8.3238]
[1780133709948,27.85,73466.4567,0.0,-0.94631,5e-05,8.32367]
[1780133709969,27.85,73466.4567,0.0,-0.94631,5e-05,8.32367]
[1780133711597,27.85,73478.0933,0.0,-0.94572,5e-05,8.39819]
[1780133712662,27.85,73478.0933,0.0,-0.94572,5e-05,8.39795]
[1780133712721,27.85,73478.0933,0.0,-0.94572,5e-05,8.39795]
[1780133713220,27.85,73478.0933,0.0,-0.94572,5e-05,8.39772]
[1780133713954,27.85,73478.0933,0.0,-0.94572,5e-05,8.39772]
[1780133713969,27.85,73478.0933,0.0,-0.94572,5e-05,8.39772]
[1780133715234,27.85,73472.9633,0.0,-0.94599,5e-05,8.36431]
[1780133716242,27.85,73467.9667,0.0,-0.94625,5e-05,8.33203]
[1780133719885,27.85,73469.25,0.0,-0.94619,5e-05,8.33985]
[1780133719968,27.85,73469.25,0.0,-0.94619,5e-05,8.33985]
[1780133721346,27.85,73469.25,0.0,-0.94619,5e-05,8.33971]
[1780133721470,27.85,73469.25,0.0,-0.94619,5e-05,8.33971]
[1780133721571,27.85,73469.25,0.0,-0.94619,5e-05,8.33956]
[1780133727613,27.85,73469.7467,0.0,-0.94617,5e-05,8.34188]
[1780133733619,27.85,73471.7633,0.0,-0.94609,5e-05,8.35124]
[1780133735972,27.85,73471.7633,0.0,-0.94609,5e-05,8.35092]
[1780133736222,27.85,73471.7633,0.0,-0.94609,5e-05,8.35092]
[1780133740099,27.85,73472.4567,0.0,-0.94606,5e-05,8.35472]
[1780133740220,27.85,73472.4567,0.0,-0.94606,5e-05,8.35472]
[1780133741947,27.85,73472.5033,0.0,-0.94606,5e-05,8.35463]
[1780133741971,27.85,73472.5033,0.0,-0.94606,5e-05,8.35463]
[1780133742424,27.85,73472.5033,0.0,-0.94606,5e-05,8.35437]
[1780133743431,27.85,73481.18,0.0,-0.94562,5e-05,8.41008]
[1780133745970,27.84,73483.4033,0.0,-0.94551,5e-05,8.42391]
[1780133746221,27.84,73483.4033,0.0,-0.94551,5e-05,8.42391]
[1780133751487,27.84,73486.1467,0.0,-0.94538,5e-05,8.43989]
[1780133751934,27.84,73486.1467,0.0,-0.94538,5e-05,8.43989]
[1780133751970,27.84,73486.1467,0.0,-0.94538,5e-05,8.43989]
[1780133752246,27.84,73486.1467,0.0,-0.94538,5e-05,8.43989]
[1780133752481,27.84,73486.1467,0.0,-0.94538,5e-05,8.43989]
[1780133752582,27.84,73486.1467,0.0,-0.94538,5e-05,8.43959]
[1780133757646,27.84,73486.0167,0.0,-0.9454,5e-05,8.43726]
[1780133763573,27.84,73488.2133,0.0,-0.9453,5e-05,8.44967]
[1780133764975,27.84,73490.2333,0.0,-0.9452,5e-05,8.46243]
[1780133765346,27.84,73490.2333,0.0,-0.9452,5e-05,8.46243]
[1780133765470,27.84,73490.2333,0.0,-0.9452,5e-05,8.46243]
[1780133765587,27.84,73490.2333,0.0,-0.9452,5e-05,8.46208]
[1780133770625,27.83,73493.3133,0.0,-0.94505,5e-05,8.48026]
[1780133775660,27.83,73495.9333,0.0,-0.94493,5e-05,8.49542]
[1780133780666,27.83,73496.09,0.0,-0.94494,5e-05,8.49492]
[1780133780720,27.83,73496.09,0.0,-0.94494,5e-05,8.49492]
[1780133786675,27.83,73497.9833,0.0,-0.94486,5e-05,8.50455]
[1780133791680,27.82,73497.8533,0.0,-0.9449,5e-05,8.49905]
[1780133794273,27.82,73498.2967,0.0,-0.94488,5e-05,8.50115]
[1780133794332,27.82,73498.2967,0.0,-0.94488,5e-05,8.50115]
[1780133794471,27.82,73498.2967,0.0,-0.94488,5e-05,8.50115]
[1780133794571,27.82,73498.2967,0.0,-0.94488,5e-05,8.50076]
[1780133799688,27.82,73499.0967,0.0,-0.94486,5e-05,8.50401]
[1780133805695,27.82,73498.3,0.0,-0.94492,5e-05,8.4965]
[1780133807913,27.82,73498.3,0.0,-0.94492,5e-05,8.49612]
[1780133807965,27.82,73498.3,0.0,-0.94492,5e-05,8.49612]
[1780133807972,27.82,73498.3,0.0,-0.94492,5e-05,8.49612]
[1780133808066,27.82,73498.3,0.0,-0.94493,5e-05,8.49537]
[1780133813703,27.81,73498.42,0.0,-0.94494,5e-05,8.49428]
[1780133819709,27.81,73498.69,0.0,-0.94494,5e-05,8.49379]
[1780133823984,27.81,73499.5,0.0,-0.94491,5e-05,8.49756]
[1780133824031,27.81,73499.5,0.0,-0.94491,5e-05,8.49756]
[1780133824221,27.81,73499.5,0.0,-0.94491,5e-05,8.49756]
[1780133824304,27.81,73499.5,0.0,-0.94492,5e-05,8.4972]
[1780133830601,27.81,73498.22,0.0,-0.945,5e-05,8.48706]
[1780133830686,27.81,73498.22,0.0,-0.945,5e-05,8.48706]
[1780133830720,27.81,73494.3167,0.0,-0.9452,5e-05,8.46135]
[1780133830722,27.81,73494.3167,0.0,-0.9452,5e-05,8.46135]
[1780133835725,27.8,73487.3467,0.0,-0.94558,5e-05,8.41476]
[1780133839289,27.8,73487.9067,0.0,-0.94556,5e-05,8.41763]
[1780133839473,27.8,73487.9067,0.0,-0.94556,5e-05,8.41763]
[1780133839586,27.8,73487.9067,0.0,-0.94556,5e-05,8.41763]
[1780133839721,27.8,73487.9067,0.0,-0.94556,5e-05,8.41763]
[1780133839729,27.8,73488.12,0.0,-0.94555,5e-05,8.41876]
[1780133845148,27.8,73488.05,0.0,-0.94556,5e-05,8.41682]
[1780133847047,27.8,73487.1833,0.0,-0.94561,5e-05,8.41097]
[1780133847228,27.8,73487.1833,0.0,-0.94561,5e-05,8.41097]
[1780133853743,27.8,73486.4167,0.0,-0.94568,5e-05,8.40167]
[1780133859749,27.8,73485.75,0.0,-0.94572,5e-05,8.39603]
[1780133865366,27.8,73484.88,0.0,-0.94578,5e-05,8.38936]
[1780133865413,27.8,73484.88,0.0,-0.94578,5e-05,8.38936]
[1780133865469,27.8,73484.88,0.0,-0.94578,5e-05,8.38936]
[1780133865568,27.8,73484.88,0.0,-0.94578,5e-05,8.38915]
[1780133871330,27.79,73486.16,0.0,-0.94572,5e-05,8.39616]
[1780133873280,27.79,73487.5133,0.0,-0.94566,5e-05,8.40469]
[1780133873334,27.79,73487.5133,0.0,-0.94566,5e-05,8.40469]
[1780133873470,27.79,73487.5133,0.0,-0.94566,5e-05,8.40469]
[1780133873572,27.79,73487.5133,0.0,-0.94566,5e-05,8.40445]
[1780133881400,27.79,73488.7033,0.0,-0.94561,5e-05,8.41026]
[1780133882516,27.79,73488.7033,0.0,-0.94561,5e-05,8.41026]
[1780133882621,27.79,73488.7033,0.0,-0.94561,5e-05,8.41026]
[1780133882722,27.79,73488.7033,0.0,-0.94561,5e-05,8.41026]
[1780133882772,27.79,73487.07,0.0,-0.9457,5e-05,8.39946]
[1780133885428,27.79,73482.8933,0.0,-0.94592,5e-05,8.37192]
[1780133886414,27.79,73482.8933,0.0,-0.94592,5e-05,8.37192]
[1780133886472,27.79,73482.8933,0.0,-0.94592,5e-05,8.37192]
[1780133886481,27.79,73482.8933,0.0,-0.94592,5e-05,8.37192]
[1780133886720,27.79,73482.8933,0.0,-0.94592,5e-05,8.37192]
[1780133886773,27.79,73482.8933,0.0,-0.94592,5e-05,8.37179]
[1780133887442,27.79,73478.37,0.0,-0.94615,5e-05,8.3425]
[1780133891858,27.79,73474.6867,0.0,-0.94635,5e-05,8.31842]
[1780133891973,27.79,73474.6867,0.0,-0.94635,5e-05,8.31842]
[1780133897512,27.79,73476.6267,0.0,-0.94625,5e-05,8.33027]
[1780133899350,27.79,73476.4533,0.0,-0.94626,5e-05,8.32905]
[1780133904560,27.79,73476.4167,0.0,-0.94627,5e-05,8.32817]
[1780133905158,27.79,73476.4167,0.0,-0.94627,5e-05,8.32817]
[1780133905213,27.79,73476.4167,0.0,-0.94627,5e-05,8.32817]
[1780133905220,27.79,73476.4167,0.0,-0.94627,5e-05,8.32817]
[1780133905568,27.79,73476.4167,0.0,-0.94627,5e-05,8.32807]
[1780133909719,27.79,73476.4333,0.0,-0.94627,5e-05,8.32785]
[1780133909772,27.79,73476.4333,0.0,-0.94627,5e-05,8.32785]
[1780133909799,27.79,73477.97,0.0,-0.94619,5e-05,8.33763]
[1780133909970,27.79,73477.97,0.0,-0.94619,5e-05,8.33763]
[1780133915098,27.79,73477.2833,0.0,-0.94625,5e-05,8.33008]
[1780133921680,27.79,73476.87,0.0,-0.94628,5e-05,8.32658]
[1780133925378,27.78,73476.7433,0.0,-0.94629,5e-05,8.32556]
[1780133925427,27.78,73476.7433,0.0,-0.94629,5e-05,8.32556]
[1780133925476,27.78,73476.7433,0.0,-0.94629,5e-05,8.32556]
[1780133925577,27.78,73476.7433,0.0,-0.94629,5e-05,8.32535]
[1780133931750,27.78,73476.7433,0.0,-0.94629,5e-05,8.32475]
[1780133938799,27.78,73477.4533,0.0,-0.94626,5e-05,8.32859]
[1780133943833,27.78,73476.3,0.0,-0.94632,5e-05,8.32066]
[1780133948838,27.78,73475.9233,0.0,-0.94635,5e-05,8.31778]
[1780133953843,27.78,73475.6633,0.0,-0.94636,5e-05,8.31567]
[1780133954679,27.78,73475.6633,0.0,-0.94636,5e-05,8.31567]
[1780133954721,27.78,73475.6633,0.0,-0.94636,5e-05,8.31567]
[1780133954877,27.78,73475.6633,0.0,-0.94637,5e-05,8.31559]
[1780133954973,27.78,73475.6633,0.0,-0.94637,5e-05,8.31559]
[1780133955846,27.78,73475.97,0.0,-0.94635,5e-05,8.31747]
[1780133960851,27.78,73475.4467,0.0,-0.94638,5e-05,8.31369]
[1780133966857,27.78,73476.2833,0.0,-0.94634,5e-05,8.31856]
[1780133971862,27.78,73478.4633,0.0,-0.94625,5e-05,8.32942]
[1780133972863,27.78,73478.4633,0.0,-0.94625,5e-05,8.32942]
[1780133972973,27.78,73478.4633,0.0,-0.94625,5e-05,8.32942]
[1780133981876,27.78,73478.65,0.0,-0.94625,5e-05,8.32955]
[1780133988972,27.78,73477.5833,0.0,-0.9463,5e-05,8.32249]
[1780133989038,27.78,73477.5833,0.0,-0.9463,5e-05,8.32249]
[1780133989221,27.78,73477.5833,0.0,-0.9463,5e-05,8.32249]
[1780133989320,27.78,73477.5833,0.0,-0.94631,5e-05,8.32192]
[1780133994889,27.78,73478.17,0.0,-0.94628,5e-05,8.32521]
[1780133999894,27.78,73478.0633,0.0,-0.94629,5e-05,8.32404]
[1780134005797,27.77,73477.84,0.0,-0.94631,5e-05,8.32215]
[1780134005900,27.77,73471.3733,0.0,-0.94664,5e-05,8.28054]
[1780134005972,27.77,73471.3733,0.0,-0.94664,5e-05,8.28054]
[1780134006190,27.77,73471.3733,0.0,-0.94664,5e-05,8.28054]
[1780134006220,27.77,73471.3733,0.0,-0.94664,5e-05,8.28054]
[1780134006269,27.77,73471.3733,0.0,-0.94664,5e-05,8.28051]
[1780134011304,27.77,73472.2733,0.0,-0.9466,5e-05,8.2861]
[1780134016339,27.77,73472.0567,0.0,-0.94661,5e-05,8.28454]
[1780134017967,27.77,73471.97,0.0,-0.94661,5e-05,8.28395]
[1780134018221,27.77,73471.97,0.0,-0.94661,5e-05,8.28395]
[1780134023836,27.77,73469.4933,0.0,-0.94674,5e-05,8.26803]
[1780134023877,27.77,73469.4933,0.0,-0.94674,5e-05,8.26803]
[1780134023905,27.77,73469.4933,0.0,-0.94674,5e-05,8.26804]
[1780134023974,27.77,73469.4933,0.0,-0.94674,5e-05,8.26804]
[1780134029926,27.77,73468.0033,0.0,-0.94682,5e-05,8.25856]
[1780134034931,27.77,73468.2467,0.0,-0.94682,5e-05,8.2575]
[1780134040520,27.77,73467.1167,0.0,-0.94688,5e-05,8.25033]
[1780134046943,27.77,73466.8933,0.0,-0.94689,5e-05,8.24901]
[1780134046958,27.77,73466.8933,0.0,-0.94689,5e-05,8.24901]
[1780134046973,27.77,73466.8933,0.0,-0.94689,5e-05,8.24901]
[1780134047044,27.77,73466.8933,0.0,-0.94689,5e-05,8.24901]
[1780134047221,27.77,73466.8933,0.0,-0.94689,5e-05,8.24901]
[1780134047223,27.77,73466.8933,0.0,-0.94689,5e-05,8.24903]
[1780134053613,27.77,73466.8467,0.0,-0.94689,5e-05,8.24886]
[1780134058955,27.77,73467.2633,0.0,-0.94687,5e-05,8.25162]
[1780134064690,27.78,73467.2233,0.0,-0.94687,5e-05,8.25146]
[1780134067510,27.78,73467.6867,0.0,-0.94684,5e-05,8.25445]
[1780134067720,27.78,73467.6867,0.0,-0.94684,5e-05,8.25445]
[1780134076774,27.78,73467.7767,0.0,-0.94684,5e-05,8.25515]
[1780134080246,27.78,73467.9767,0.0,-0.94683,5e-05,8.25645]
[1780134080472,27.78,73467.9767,0.0,-0.94683,5e-05,8.25645]
[1780134080685,27.78,73467.9767,0.0,-0.94683,5e-05,8.25645]
[1780134080721,27.78,73467.9767,0.0,-0.94683,5e-05,8.25645]
[1780134080802,27.78,73467.9767,0.0,-0.94683,5e-05,8.25646]
[1780134085837,27.78,73467.9367,0.0,-0.94683,5e-05,8.25626]
[1780134091879,27.78,73467.9233,0.0,-0.94684,5e-05,8.25356]
[1780134096993,27.78,73467.8133,0.0,-0.94685,5e-05,8.25293]
[1780134102999,27.78,73467.7033,0.0,-0.94685,5e-05,8.25231]
[1780134108006,27.78,73467.5333,0.0,-0.94686,5e-05,8.2513]
[1780134111656,27.78,73467.5467,0.0,-0.94686,5e-05,8.25143]
[1780134111722,27.78,73467.5467,0.0,-0.94686,5e-05,8.25143]
[1780134118016,27.78,73467.57,0.0,-0.94686,5e-05,8.2517]
[1780134124024,27.78,73467.33,0.0,-0.94687,5e-05,8.25027]
[1780134129029,27.78,73467.2967,0.0,-0.94687,5e-05,8.25014]
[1780134133429,27.78,73467.2967,0.0,-0.94687,5e-05,8.2502]
[1780134133472,27.78,73467.2967,0.0,-0.94687,5e-05,8.2502]
[1780134133530,27.78,73467.2967,0.0,-0.94687,5e-05,8.25023]
[1780134136894,27.78,73467.1933,0.0,-0.94688,5e-05,8.24961]
[1780134136972,27.78,73467.1933,0.0,-0.94688,5e-05,8.24961]
[1780134143043,27.78,73466.58,0.0,-0.94691,5e-05,8.24584]
[1780134148093,27.78,73466.72,0.0,-0.9469,5e-05,8.24686]
[1780134148222,27.78,73466.72,0.0,-0.9469,5e-05,8.24686]
[1780134148276,27.78,73466.72,0.0,-0.9469,5e-05,8.24689]
[1780134152370,27.78,73466.07,0.0,-0.94695,5e-05,8.24016]
[1780134152470,27.78,73466.07,0.0,-0.94695,5e-05,8.24016]
[1780134158347,27.78,73466.4667,0.0,-0.94692,5e-05,8.24293]
[1780134163383,27.78,73466.5267,0.0,-0.94692,5e-05,8.24344]
[1780134165340,27.78,73467.44,0.0,-0.94687,5e-05,8.2493]
[1780134165471,27.78,73467.44,0.0,-0.94687,5e-05,8.2493]
[1780134166036,27.78,73467.44,0.0,-0.94687,5e-05,8.2493]
[1780134166050,27.78,73467.44,0.0,-0.94687,5e-05,8.24929]
[1780134166223,27.78,73467.44,0.0,-0.94687,5e-05,8.24929]
[1780134171440,27.78,73470.85,0.0,-0.9467,5e-05,8.27107]
[1780134176474,27.78,73471.06,0.0,-0.94669,5e-05,8.27233]
[1780134181510,27.78,73471.9267,0.0,-0.94665,5e-05,8.27778]
[1780134187552,27.78,73471.31,0.0,-0.94668,5e-05,8.2737]
[1780134188724,27.78,73471.31,0.0,-0.94668,5e-05,8.2737]
[1780134188971,27.78,73471.31,0.0,-0.94668,5e-05,8.2737]
[1780134195095,27.78,73471.5367,0.0,-0.94667,5e-05,8.27501]
[1780134200100,27.78,73471.4767,0.0,-0.94667,5e-05,8.27452]
[1780134204521,27.78,73471.4767,0.0,-0.94667,5e-05,8.27444]
[1780134204731,27.78,73471.4767,0.0,-0.94667,5e-05,8.27444]
[1780134205405,27.78,73471.4767,0.0,-0.94667,5e-05,8.27442]
[1780134205471,27.78,73471.4767,0.0,-0.94667,5e-05,8.27442]
[1780134205678,27.78,73471.4767,0.0,-0.94667,5e-05,8.2744]
[1780134212112,27.78,73472.4,0.0,-0.94664,5e-05,8.27748]
[1780134218118,27.78,73472.13,0.0,-0.94666,5e-05,8.2756]
[1780134224812,27.78,73472.1367,0.0,-0.94666,5e-05,8.27549]
[1780134225374,27.78,73472.1367,0.0,-0.94666,5e-05,8.27549]
[1780134225473,27.78,73472.1367,0.0,-0.94666,5e-05,8.27549]
[1780134230854,27.78,73471.96,0.0,-0.94667,5e-05,8.27423]
[1780134235889,27.78,73472.0467,0.0,-0.94667,5e-05,8.27469]
[1780134239862,27.78,73472.4533,0.0,-0.94664,5e-05,8.27723]
[1780134239975,27.78,73472.4533,0.0,-0.94664,5e-05,8.27723]
[1780134240747,27.78,73472.4533,0.0,-0.94664,5e-05,8.2772]
[1780134240974,27.78,73472.4533,0.0,-0.94664,5e-05,8.2772]
[1780134240984,27.78,73472.4533,0.0,-0.94665,5e-05,8.27718]
[1780134246146,27.78,73472.38,0.0,-0.94665,5e-05,8.2766]
[1780134252152,27.78,73472.17,0.0,-0.94666,5e-05,8.27511]
[1780134258158,27.77,73472.24,0.0,-0.94666,5e-05,8.27544]
[1780134264164,27.77,73472.24,0.0,-0.94666,5e-05,8.27531]
[1780134268439,27.77,73472.83,0.0,-0.94663,5e-05,8.27902]
[1780134268473,27.77,73472.83,0.0,-0.94663,5e-05,8.27902]
[1780134277177,27.77,73472.6967,0.0,-0.94665,5e-05,8.27527]
[1780134282182,27.77,73472.6033,0.0,-0.94666,5e-05,8.27456]
[1780134288188,27.77,73472.6833,0.0,-0.94666,5e-05,8.27496]
[1780134289189,27.77,73477.3933,0.0,-0.94642,5e-05,8.30516]
[1780134289782,27.77,73477.3933,0.0,-0.94642,5e-05,8.30516]
[1780134289972,27.77,73477.3933,0.0,-0.94642,5e-05,8.30516]
[1780134291191,27.77,73481.8467,0.0,-0.94619,5e-05,8.33363]
[1780134292133,27.77,73481.8467,0.0,-0.94619,5e-05,8.33363]
[1780134292192,27.77,73484.1533,0.0,-0.94607,5e-05,8.34838]
[1780134292221,27.77,73484.1533,0.0,-0.94607,5e-05,8.34838]
[1780134298198,27.77,73486.8633,0.0,-0.94594,5e-05,8.36496]
[1780134303203,27.77,73485.6133,0.0,-0.94601,5e-05,8.3561]
[1780134303673,27.77,73485.6133,0.0,-0.94601,5e-05,8.3561]
[1780134303723,27.77,73485.6133,0.0,-0.94601,5e-05,8.3561]
[1780134309209,27.77,73483.16,0.0,-0.94614,5e-05,8.3395]
[1780134312209,27.77,73483.16,0.0,-0.94614,5e-05,8.3395]
[1780134312223,27.77,73483.0533,0.0,-0.94615,5e-05,8.33845]
[1780134313449,27.77,73483.0533,0.0,-0.94615,5e-05,8.33834]
[1780134313473,27.77,73483.0533,0.0,-0.94615,5e-05,8.33834]
[1780134313551,27.77,73483.0533,0.0,-0.94615,5e-05,8.33821]
[1780134319219,27.77,73482.9533,0.0,-0.94616,5e-05,8.33697]
[1780134324506,27.77,73482.2533,0.0,-0.9462,5e-05,8.33181]
[1780134328517,27.77,73481.8633,0.0,-0.94623,5e-05,8.32898]
[1780134328728,27.77,73481.8633,0.0,-0.94623,5e-05,8.32898]
[1780134334576,27.77,73482.4167,0.0,-0.94622,5e-05,8.32911]
[1780134339613,27.77,73483.2567,0.0,-0.94618,5e-05,8.33399]
[1780134341445,27.77,73483.3267,0.0,-0.94618,5e-05,8.33433]
[1780134341470,27.77,73483.3267,0.0,-0.94618,5e-05,8.33433]
[1780134343640,27.77,73483.3267,0.0,-0.94618,5e-05,8.33412]
[1780134343723,27.77,73483.3267,0.0,-0.94618,5e-05,8.33412]
[1780134343741,27.77,73483.3267,0.0,-0.94618,5e-05,8.33401]
[1780134349249,27.76,73483.0333,0.0,-0.9462,5e-05,8.33159]
[1780134354254,27.76,73483.2033,0.0,-0.9462,5e-05,8.33215]
[1780134360760,27.76,73483.2033,0.0,-0.9462,5e-05,8.3314]
[1780134362683,27.76,73483.2033,0.0,-0.9462,5e-05,8.33128]
[1780134362722,27.76,73483.2033,0.0,-0.9462,5e-05,8.33128]
[1780134368816,27.76,73486.28,0.0,-0.94605,5e-05,8.3502]
[1780134374858,27.76,73486.3933,0.0,-0.94605,5e-05,8.35012]
[1780134378018,27.76,73486.2067,0.0,-0.94606,5e-05,8.34865]
[1780134378219,27.76,73486.2067,0.0,-0.94606,5e-05,8.34865]
[1780134380819,27.76,73486.15,0.0,-0.94607,5e-05,8.34789]
[1780134380975,27.76,73486.15,0.0,-0.94607,5e-05,8.34789]
[1780134381073,27.76,73486.15,0.0,-0.94607,5e-05,8.34776]
[1780134386942,27.76,73486.0633,0.0,-0.94608,5e-05,8.34644]
[1780134391977,27.76,73486.0533,0.0,-0.9461,5e-05,8.34306]
[1780134397295,27.76,73485.7767,0.0,-0.94612,5e-05,8.34069]
[1780134403301,27.76,73484.8833,0.0,-0.94617,5e-05,8.33423]
[1780134408306,27.76,73485.64,0.0,-0.94614,5e-05,8.33857]
[1780134417152,27.75,73485.64,0.0,-0.94615,5e-05,8.33755]
[1780134427221,27.75,73485.13,0.0,-0.94618,5e-05,8.3332]
[1780134432257,27.75,73484.21,0.0,-0.94623,5e-05,8.32678]
[1780134438300,27.75,73483.9367,0.0,-0.94625,5e-05,8.32447]
[1780134443335,27.75,73483.6933,0.0,-0.94627,5e-05,8.32246]
[1780134448345,27.75,73483.1833,0.0,-0.9463,5e-05,8.31874]
[1780134454351,27.75,73484.17,0.0,-0.94627,5e-05,8.32194]
[1780134459356,27.75,73484.6033,0.0,-0.94625,5e-05,8.3243]
[1780134464362,27.75,73484.1367,0.0,-0.94628,5e-05,8.32086]
[1780134469367,27.75,73483.33,0.0,-0.94632,5e-05,8.31525]
[1780134474372,27.75,73482.7933,0.0,-0.94635,5e-05,8.31143]
[1780134479588,27.75,73482.74,0.0,-0.94636,5e-05,8.31067]
[1780134482704,27.75,73482.7,0.0,-0.94636,5e-05,8.31032]
[1780134482720,27.75,73482.7,0.0,-0.94636,5e-05,8.31032]
[1780134484382,27.75,73477.01,0.0,-0.94665,5e-05,8.2737]
[1780134490388,27.75,73477.61,0.0,-0.94662,5e-05,8.27747]
[1780134494535,27.75,73478.1133,0.0,-0.9466,5e-05,8.28063]
[1780134494721,27.75,73478.1133,0.0,-0.9466,5e-05,8.28063]
[1780134495090,27.75,73478.1133,0.0,-0.9466,5e-05,8.28061]
[1780134501399,27.75,73478.47,0.0,-0.94658,5e-05,8.28276]
[1780134506784,27.75,73479.4733,0.0,-0.94653,5e-05,8.28903]
[1780134510392,27.75,73479.5233,0.0,-0.94653,5e-05,8.28928]
[1780134510408,27.75,73479.43,0.0,-0.94653,5e-05,8.28865]
[1780134510470,27.75,73479.43,0.0,-0.94653,5e-05,8.28865]
[1780134510973,27.75,73479.43,0.0,-0.94653,5e-05,8.28865]
[1780134516414,27.75,73479.7433,0.0,-0.94654,5e-05,8.28779]
[1780134518611,27.75,73479.7433,0.0,-0.94654,5e-05,8.28773]
[1780134518722,27.75,73479.7433,0.0,-0.94654,5e-05,8.28773]
[1780134518823,27.75,73479.7433,0.0,-0.94654,5e-05,8.28769]
[1780134521407,27.75,73480.26,0.0,-0.94651,5e-05,8.29098]
[1780134521469,27.75,73480.4833,0.0,-0.9465,5e-05,8.29237]
[1780134526919,27.75,73480.2433,0.0,-0.94651,5e-05,8.29062]
[1780134532430,27.75,73480.26,0.0,-0.94651,5e-05,8.29054]
[1780134537996,27.75,73480.2433,0.0,-0.94652,5e-05,8.29022]
[1780134544038,27.75,73480.7267,0.0,-0.94649,5e-05,8.29309]
[1780134549074,27.74,73478.2767,0.0,-0.94662,5e-05,8.2772]
[1780134549914,27.74,73478.2767,0.0,-0.94662,5e-05,8.2772]
[1780134549969,27.74,73478.2767,0.0,-0.94662,5e-05,8.2772]
[1780134550081,27.74,73478.2767,0.0,-0.94662,5e-05,8.27718]
[1780134552295,27.74,73479.0133,0.0,-0.94658,5e-05,8.28187]
[1780134552472,27.74,73479.0133,0.0,-0.94658,5e-05,8.28183]
[1780134557131,27.74,73482.94,0.0,-0.94638,5e-05,8.30681]
[1780134562460,27.74,73483.87,0.0,-0.94634,5e-05,8.31246]
[1780134567465,27.74,73485.87,0.0,-0.94624,5e-05,8.32494]
[1780134574472,27.74,73486.4967,0.0,-0.94623,5e-05,8.32567]
[1780134579692,27.74,73486.5533,0.0,-0.94623,5e-05,8.32556]
[1780134579720,27.74,73486.5533,0.0,-0.94623,5e-05,8.32556]
[1780134579793,27.74,73486.5533,0.0,-0.94623,5e-05,8.32544]
[1780134582259,27.74,73488.79,0.0,-0.94611,5e-05,8.33977]
[1780134582468,27.74,73488.79,0.0,-0.94611,5e-05,8.33977]
[1780134588352,27.74,73489.1933,0.0,-0.9461,5e-05,8.34158]
[1780134593387,27.74,73489.99,0.0,-0.94606,5e-05,8.34612]
[1780134594202,27.74,73489.99,0.0,-0.94606,5e-05,8.34612]
[1780134594219,27.74,73489.99,0.0,-0.94606,5e-05,8.34612]
[1780134594394,27.74,73489.99,0.0,-0.94606,5e-05,8.34598]
[1780134595612,27.74,73491.12,0.0,-0.94601,5e-05,8.35315]
[1780134595724,27.74,73491.12,0.0,-0.94601,5e-05,8.35315]
[1780134601443,27.74,73492.3267,0.0,-0.94595,5e-05,8.36012]
[1780134606478,27.74,73492.62,0.0,-0.94594,5e-05,8.3613]
[1780134607224,27.74,73492.62,0.0,-0.94594,5e-05,8.3613]
[1780134607472,27.74,73492.62,0.0,-0.94594,5e-05,8.3613]
[1780134607485,27.74,73492.62,0.0,-0.94594,5e-05,8.36117]
[1780134608302,27.74,73492.62,0.0,-0.94594,5e-05,8.36117]
[1780134608470,27.74,73492.62,0.0,-0.94594,5e-05,8.36117]
[1780134614516,27.74,73490.1033,0.0,-0.94608,5e-05,8.34402]
[1780134615035,27.74,73490.1033,0.0,-0.94608,5e-05,8.34402]
[1780134615228,27.74,73490.1033,0.0,-0.94608,5e-05,8.34402]
[1780134615329,27.74,73490.1033,0.0,-0.94608,5e-05,8.3439]
[1780134615693,27.74,73490.1033,0.0,-0.94608,5e-05,8.3439]
[1780134615728,27.74,73490.1033,0.0,-0.94608,5e-05,8.3439]
[1780134621523,27.74,73489.2033,0.0,-0.94613,5e-05,8.33742]
[1780134624274,27.74,73491.32,0.0,-0.94603,5e-05,8.35085]
[1780134624474,27.74,73491.32,0.0,-0.94603,5e-05,8.35085]
[1780134624526,27.73,73491.6067,0.0,-0.94601,5e-05,8.35257]
[1780134628530,27.73,73496.7967,0.0,-0.94575,5e-05,8.38556]
[1780134630536,27.73,73505.0467,0.0,-0.94532,5e-05,8.43866]
[1780134632538,27.73,73508.5167,0.0,-0.94516,5e-05,8.45798]
[1780134634540,27.73,73515.4367,0.0,-0.9448,5e-05,8.50247]
[1780134636544,27.73,73520.2033,0.0,-0.94456,5e-05,8.53286]
[1780134639547,27.73,73524.0367,0.0,-0.94436,5e-05,8.55667]
[1780134642550,27.73,73519.9733,0.0,-0.94459,5e-05,8.52876]
[1780134645859,27.73,73518.1933,0.0,-0.94469,5e-05,8.51594]
[1780134645970,27.73,73518.1933,0.0,-0.94469,5e-05,8.51594]
[1780134651793,27.72,73517.3667,0.0,-0.94476,5e-05,8.50793]
[1780134657029,27.72,73517.9333,0.0,-0.94474,5e-05,8.51014]
[1780134657221,27.72,73517.9333,0.0,-0.94474,5e-05,8.51014]
[1780134657323,27.72,73517.9333,0.0,-0.94474,5e-05,8.50977]
[1780134662571,27.72,73516.9167,0.0,-0.94481,5e-05,8.50131]
[1780134667602,27.72,73516.3133,0.0,-0.94486,5e-05,8.49567]
[1780134667723,27.72,73516.3133,0.0,-0.94486,5e-05,8.49567]
[1780134667905,27.72,73516.3133,0.0,-0.94486,5e-05,8.49541]
[1780134669578,27.72,73506.5533,0.0,-0.94537,5e-05,8.4315]
[1780134669836,27.72,73506.5533,0.0,-0.94537,5e-05,8.4315]
[1780134669974,27.72,73506.5533,0.0,-0.94537,5e-05,8.4315]
[1780134673672,27.71,73505.6,0.0,-0.94543,5e-05,8.42435]
[1780134673733,27.71,73505.6,0.0,-0.94543,5e-05,8.42435]
[1780134673947,27.71,73505.6,0.0,-0.94543,5e-05,8.42414]
[1780134676075,27.71,73503.53,0.0,-0.94554,5e-05,8.41048]
[1780134676221,27.71,73503.53,0.0,-0.94554,5e-05,8.41048]
[1780134681590,27.71,73502.08,0.0,-0.94563,5e-05,8.3999]
[1780134682708,27.71,73502.08,0.0,-0.94563,5e-05,8.3997]
[1780134682733,27.71,73502.08,0.0,-0.94563,5e-05,8.3997]
[1780134682809,27.71,73502.08,0.0,-0.94563,5e-05,8.39951]
[1780134684980,27.71,73501.2267,0.0,-0.94568,5e-05,8.39378]
[1780134685225,27.71,73501.2267,0.0,-0.94568,5e-05,8.39378]
[1780134690599,27.71,73502.3733,0.0,-0.94563,5e-05,8.40006]
[1780134697109,27.71,73502.35,0.0,-0.94566,5e-05,8.39588]
[1780134704040,27.71,73502.9167,0.0,-0.94563,5e-05,8.39917]
[1780134704219,27.71,73502.9167,0.0,-0.94563,5e-05,8.39917]
[1780134704320,27.71,73502.9167,0.0,-0.94564,5e-05,8.39821]
[1780134709521,27.71,73503.3433,0.0,-0.94562,5e-05,8.4002]
[1780134709733,27.71,73503.3433,0.0,-0.94562,5e-05,8.40001]
[1780134716243,27.7,73503.04,0.0,-0.94565,5e-05,8.39669]
[1780134721278,27.7,73503.5033,0.0,-0.94563,5e-05,8.39874]
[1780134726313,27.7,73504.01,0.0,-0.94562,5e-05,8.40105]
[1780134728242,27.7,73504.17,0.0,-0.94561,5e-05,8.4019]
[1780134728469,27.7,73504.17,0.0,-0.94561,5e-05,8.4019]
[1780134728477,27.7,73504.17,0.0,-0.94561,5e-05,8.40167]
[1780134730607,27.7,73506.78,0.0,-0.94548,5e-05,8.4184]
[1780134730728,27.7,73509.3733,0.0,-0.94534,5e-05,8.43503]
[1780134734369,27.7,73509.8367,0.0,-0.94533,5e-05,8.43694]
[1780134735351,27.7,73509.8367,0.0,-0.94533,5e-05,8.43694]
[1780134735469,27.7,73509.8367,0.0,-0.94533,5e-05,8.43694]
[1780134735563,27.7,73509.8367,0.0,-0.94533,5e-05,8.43653]
[1780134736383,27.7,73526.0167,0.0,-0.94448,5e-05,8.54192]
[1780134738558,27.7,73526.43,0.0,-0.94446,5e-05,8.54421]
[1780134738725,27.7,73526.47,0.0,-0.94446,5e-05,8.54406]
[1780134744439,27.69,73527.3133,0.0,-0.94444,5e-05,8.54709]
[1780134749476,27.69,73525.7633,0.0,-0.94454,5e-05,8.53491]
[1780134752474,27.69,73524.3167,0.0,-0.94464,5e-05,8.52196]
[1780134752575,27.69,73524.3167,0.0,-0.94464,5e-05,8.5216]
[1780134752721,27.69,73524.3167,0.0,-0.94464,5e-05,8.5216]
[1780134753662,27.69,73522.4167,0.0,-0.94474,5e-05,8.50878]
[1780134755346,27.69,73522.4167,0.0,-0.94475,5e-05,8.50843]
[1780134755474,27.69,73522.4167,0.0,-0.94475,5e-05,8.50843]
[1780134760669,27.69,73520.39,0.0,-0.94488,5e-05,8.49246]
[1780134763124,27.68,73520.39,0.0,-0.94489,5e-05,8.4905]
[1780134763219,27.68,73520.39,0.0,-0.94489,5e-05,8.4905]
[1780134763574,27.68,73520.39,0.0,-0.9449,5e-05,8.48952]
[1780134765821,27.68,73522.7933,0.0,-0.94479,5e-05,8.50327]
[1780134765970,27.68,73522.7933,0.0,-0.94479,5e-05,8.50327]
[1780134771630,27.67,73520.9033,0.0,-0.94494,5e-05,8.48505]
[1780134776050,27.67,73520.0,0.0,-0.94501,5e-05,8.47663]
[1780134776218,27.67,73520.0,0.0,-0.94501,5e-05,8.47663]
[1780134776665,27.67,73520.0,0.0,-0.94501,5e-05,8.47633]
[1780134778649,27.67,73519.81,0.0,-0.94502,5e-05,8.47478]
[1780134778723,27.67,73520.53,0.0,-0.94499,5e-05,8.47854]
[1780134784534,27.66,73518.1033,0.0,-0.94513,5e-05,8.46058]
[1780134784722,27.66,73518.1033,0.0,-0.94514,5e-05,8.46029]
[1780134786270,27.66,73519.3767,0.0,-0.94507,5e-05,8.46833]
[1780134786470,27.66,73519.3767,0.0,-0.94507,5e-05,8.46833]
[1780134786489,27.66,73519.3767,0.0,-0.94507,5e-05,8.46804]
[1780134791700,27.66,73522.3267,0.0,-0.94496,5e-05,8.48267]
[1780134793140,27.66,73523.1167,0.0,-0.94492,5e-05,8.48688]
[1780134793233,27.66,73523.1167,0.0,-0.94492,5e-05,8.48688]
[1780134798707,27.65,73523.21,0.0,-0.94497,5e-05,8.48176]
[1780134800649,27.65,73523.21,0.0,-0.94497,5e-05,8.48176]
[1780134800720,27.65,73523.4,0.0,-0.94497,5e-05,8.4811]
[1780134802770,27.64,73523.25,0.0,-0.94499,5e-05,8.47823]
[1780134802971,27.64,73523.25,0.0,-0.94499,5e-05,8.47823]
[1780134803072,27.64,73523.25,0.0,-0.945,5e-05,8.47729]
[1780134809718,27.64,73523.88,0.0,-0.94502,5e-05,8.47577]
[1780134811830,27.63,73524.3733,0.0,-0.94502,5e-05,8.47442]
[1780134811970,27.63,73524.3733,0.0,-0.94502,5e-05,8.47442]
[1780134818727,27.63,73527.5367,0.0,-0.94491,5e-05,8.48859]
[1780134823999,27.62,73528.23,0.0,-0.94492,5e-05,8.48741]
[1780134829732,27.61,73527.86,0.0,-0.94497,5e-05,8.48122]
[1780134829738,27.61,73527.62,0.0,-0.94499,5e-05,8.47871]
[1780134829972,27.61,73527.62,0.0,-0.94499,5e-05,8.47871]
[1780134830041,27.61,73527.62,0.0,-0.945,5e-05,8.47778]
[1780134833285,27.61,73527.3633,0.0,-0.94503,5e-05,8.47425]
[1780134833469,27.61,73527.3633,0.0,-0.94503,5e-05,8.47425]
[1780134837089,27.6,73524.4833,0.0,-0.94521,5e-05,8.45087]
[1780134838097,27.6,73522.1567,0.0,-0.94534,5e-05,8.43478]
[1780134843522,27.6,73522.68,0.0,-0.94534,5e-05,8.43476]
[1780134843724,27.6,73522.68,0.0,-0.94534,5e-05,8.43476]
[1780134844970,27.6,73522.8067,0.0,-0.94535,5e-05,8.43387]
[1780134845146,27.59,73522.8067,0.0,-0.94536,5e-05,8.43301]
[1780134851188,27.59,73523.4933,0.0,-0.94536,5e-05,8.43301]
[1780134852819,27.59,73523.4933,0.0,-0.94537,5e-05,8.43216]
[1780134854209,27.59,73518.3467,0.0,-0.94565,5e-05,8.39694]
[1780134855095,27.59,73518.3467,0.0,-0.94565,5e-05,8.39694]
[1780134855229,27.59,73518.3467,0.0,-0.94565,5e-05,8.39694]
[1780134861259,27.58,73518.22,0.0,-0.9457,5e-05,8.39057]
[1780134862945,27.58,73519.39,0.0,-0.94565,5e-05,8.39737]
[1780134862972,27.58,73519.39,0.0,-0.94565,5e-05,8.39737]
[1780134864391,27.58,73519.39,0.0,-0.94565,5e-05,8.39653]
[1780134864469,27.58,73519.39,0.0,-0.94565,5e-05,8.39653]
[1780134864492,27.58,73519.39,0.0,-0.94566,5e-05,8.39569]
[1780134865287,27.57,73524.1567,0.0,-0.94542,5e-05,8.42599]
[1780134869776,27.57,73525.9967,0.0,-0.94534,5e-05,8.43548]
[1780134869971,27.57,73526.1067,0.0,-0.94534,5e-05,8.43535]
[1780134875357,27.56,73526.76,0.0,-0.94537,5e-05,8.43182]
[1780134876310,27.56,73526.76,0.0,-0.94537,5e-05,8.43182]
[1780134876471,27.56,73526.76,0.0,-0.94537,5e-05,8.43182]
[1780134876688,27.56,73526.76,0.0,-0.94537,5e-05,8.43182]
[1780134876721,27.56,73526.76,0.0,-0.94537,5e-05,8.43182]
[1780134876731,27.56,73526.76,0.0,-0.94537,5e-05,8.43098]
[1780134881790,27.56,73525.9233,0.0,-0.94545,5e-05,8.42136]
[1780134885355,27.55,73525.8367,0.0,-0.94548,5e-05,8.41832]
[1780134885476,27.55,73525.8367,0.0,-0.94548,5e-05,8.41832]
[1780134890834,27.55,73523.6,0.0,-0.94563,5e-05,8.39952]
[1780134890973,27.55,73523.6,0.0,-0.94563,5e-05,8.39952]
[1780134892049,27.55,73523.6,0.0,-0.94563,5e-05,8.39875]
[1780134892219,27.55,73523.6,0.0,-0.94563,5e-05,8.39875]
[1780134892476,27.55,73523.6,0.0,-0.94564,5e-05,8.39797]
[1780134897512,27.55,73522.95,0.0,-0.94568,5e-05,8.39307]
[1780134902547,27.54,73523.0933,0.0,-0.94568,5e-05,8.39271]
[1780134905448,27.54,73522.7067,0.0,-0.94572,5e-05,8.38865]
[1780134905470,27.54,73522.7067,0.0,-0.94572,5e-05,8.38865]
[1780134910604,27.54,73520.8033,0.0,-0.94585,5e-05,8.37175]
[1780134911084,27.54,73520.8033,0.0,-0.94585,5e-05,8.37175]
[1780134911220,27.54,73520.8033,0.0,-0.94585,5e-05,8.37175]
[1780134912518,27.54,73520.8033,0.0,-0.94586,5e-05,8.37101]
[1780134912721,27.54,73520.8033,0.0,-0.94586,5e-05,8.37101]
[1780134912821,27.54,73521.2367,0.0,-0.94584,5e-05,8.37309]
[1780134918827,27.53,73520.78,0.0,-0.94588,5e-05,8.36828]
[1780134924702,27.53,73521.37,0.0,-0.94585,5e-05,8.37159]
[1780134927178,27.53,73521.7333,0.0,-0.94584,5e-05,8.37377]
[1780134927227,27.53,73521.7333,0.0,-0.94584,5e-05,8.37377]
[1780134932758,27.53,73520.9567,0.0,-0.9459,5e-05,8.3655]
[1780134934466,27.53,73520.9567,0.0,-0.9459,5e-05,8.3648]
[1780134934723,27.53,73520.9567,0.0,-0.9459,5e-05,8.3648]
[1780134935345,27.53,73520.9567,0.0,-0.9459,5e-05,8.36481]
[1780134935469,27.53,73520.9567,0.0,-0.9459,5e-05,8.36481]
[1780134935779,27.53,73520.9567,0.0,-0.94591,5e-05,8.36416]
[1780134936845,27.53,73512.4733,0.0,-0.94636,5e-05,8.30832]
[1780134942828,27.53,73512.4467,0.0,-0.94638,5e-05,8.30563]
[1780134945842,27.53,73512.2667,0.0,-0.94639,5e-05,8.30449]
[1780134945970,27.53,73512.2667,0.0,-0.94639,5e-05,8.30451]
[1780134951860,27.52,73512.28,0.0,-0.94641,5e-05,8.30146]
[1780134956865,27.52,73512.3667,0.0,-0.94643,5e-05,8.29891]
[1780134961870,27.51,73515.7833,0.0,-0.94628,5e-05,8.31792]
[1780134964531,27.51,73515.6733,0.0,-0.9463,5e-05,8.31591]
[1780134964720,27.51,73515.6733,0.0,-0.9463,5e-05,8.31591]
[1780134967211,27.51,73516.06,0.0,-0.94629,5e-05,8.31714]
[1780134967221,27.51,73516.06,0.0,-0.94629,5e-05,8.31714]
[1780134967255,27.51,73516.06,0.0,-0.94629,5e-05,8.31714]
[1780134974883,27.51,73516.0833,0.0,-0.94629,5e-05,8.3173]
[1780134976949,27.51,73513.4433,0.0,-0.94643,5e-05,8.29953]
[1780134976969,27.51,73513.4433,0.0,-0.94643,5e-05,8.29953]
[1780134983892,27.51,73511.9267,0.0,-0.94652,5e-05,8.28805]
[1780134986578,27.51,73509.9367,0.0,-0.94663,5e-05,8.27397]
[1780134986719,27.51,73509.9367,0.0,-0.94663,5e-05,8.27397]
[1780134989497,27.5,73509.12,0.0,-0.94669,5e-05,8.26697]
[1780134989724,27.5,73509.12,0.0,-0.94669,5e-05,8.26697]
[1780134989825,27.5,73509.12,0.0,-0.94669,5e-05,8.26641]
[1780134993553,27.5,73509.2867,0.0,-0.94672,5e-05,8.26312]
[1780134993720,27.5,73509.2867,0.0,-0.94672,5e-05,8.26312]
[1780134999221,27.5,73510.14,0.0,-0.9467,5e-05,8.26472]
[1780135004256,27.5,73510.8,0.0,-0.94668,5e-05,8.26812]
[1780135005263,27.5,73510.8,0.0,-0.94668,5e-05,8.26812]
[1780135005469,27.5,73510.8,0.0,-0.94668,5e-05,8.26812]
[1780135007437,27.5,73511.88,0.0,-0.94662,5e-05,8.27462]
[1780135007471,27.5,73511.88,0.0,-0.94662,5e-05,8.27462]
[1780135007572,27.49,73511.88,0.0,-0.94663,5e-05,8.27404]
[1780135013319,27.49,73512.5967,0.0,-0.94662,5e-05,8.27588]
[1780135014895,27.49,73512.5967,0.0,-0.94662,5e-05,8.27588]
[1780135014969,27.49,73512.6167,0.0,-0.94661,5e-05,8.27608]
[1780135020372,27.49,73513.0433,0.0,-0.94659,5e-05,8.27925]
[1780135021225,27.49,73513.0433,0.0,-0.94659,5e-05,8.27925]
[1780135021470,27.49,73513.0433,0.0,-0.94659,5e-05,8.27925]
[1780135023886,27.49,73513.1,0.0,-0.94658,5e-05,8.27978]
[1780135023932,27.49,73509.01,0.0,-0.94679,5e-05,8.25338]
[1780135023971,27.49,73509.01,0.0,-0.94679,5e-05,8.25338]
[1780135026823,27.49,73508.9667,0.0,-0.9468,5e-05,8.25332]
[1780135026971,27.49,73508.4367,0.0,-0.94682,5e-05,8.25]
[1780135032941,27.49,73509.7733,0.0,-0.94675,5e-05,8.25927]
[1780135041517,27.49,73509.76,0.0,-0.94678,5e-05,8.25491]
[1780135042260,27.49,73509.76,0.0,-0.94678,5e-05,8.25491]
[1780135042469,27.49,73509.76,0.0,-0.94678,5e-05,8.25491]
[1780135045695,27.49,73510.4667,0.0,-0.94676,5e-05,8.25785]
[1780135045723,27.49,73510.4667,0.0,-0.94676,5e-05,8.25785]
[1780135045825,27.48,73510.4667,0.0,-0.94676,5e-05,8.2573]
[1780135051587,27.48,73505.5733,0.0,-0.94704,5e-05,8.22244]
[1780135057633,27.49,73504.58,0.0,-0.94708,5e-05,8.21698]
[1780135064682,27.49,73506.26,0.0,-0.94699,5e-05,8.22891]
[1780135069977,27.49,73507.5733,0.0,-0.94691,5e-05,8.2381]
[1780135074987,27.49,73508.72,0.0,-0.94685,5e-05,8.24614]
[1780135080794,27.49,73509.2667,0.0,-0.94681,5e-05,8.25036]
[1780135085998,27.49,73510.72,0.0,-0.94673,5e-05,8.26027]
[1780135091003,27.49,73512.3267,0.0,-0.94665,5e-05,8.27111]
[1780135096906,27.49,73517.4767,0.0,-0.94638,5e-05,8.30485]
[1780135102948,27.49,73518.6233,0.0,-0.94632,5e-05,8.31242]
[1780135107987,27.49,73520.18,0.0,-0.94624,5e-05,8.32255]
[1780135113028,27.49,73520.6433,0.0,-0.94623,5e-05,8.32287]
[1780135118033,27.49,73520.94,0.0,-0.94621,5e-05,8.32479]
[1780135123038,27.49,73521.0067,0.0,-0.94621,5e-05,8.32519]
[1780135131046,27.49,73520.8233,0.0,-0.94622,5e-05,8.32397]
[1780135137192,27.49,73521.1667,0.0,-0.9462,5e-05,8.32617]
[1780135146061,27.49,73521.2333,0.0,-0.9462,5e-05,8.32655]
[1780135151066,27.49,73521.1467,0.0,-0.9462,5e-05,8.32594]
[1780135156325,27.49,73520.5333,0.0,-0.94624,5e-05,8.32194]
[1780135162078,27.49,73520.6667,0.0,-0.94623,5e-05,8.32279]
[1780135167402,27.49,73521.17,0.0,-0.9462,5e-05,8.32605]
[1780135172437,27.49,73521.0433,0.0,-0.94622,5e-05,8.32251]
[1780135177472,27.49,73522.5533,0.0,-0.94615,5e-05,8.33225]
[1780135184521,27.49,73522.46,0.0,-0.94615,5e-05,8.33153]
[1780135190564,27.49,73521.3733,0.0,-0.94621,5e-05,8.32442]
[1780135195598,27.49,73525.13,0.0,-0.94601,5e-05,8.34876]
[1780135200633,27.49,73526.32,0.0,-0.94595,5e-05,8.35626]
[1780135202094,27.49,73526.32,0.0,-0.94595,5e-05,8.35626]
[1780135204971,27.49,73526.7367,0.0,-0.94593,5e-05,8.35877]
[1780135205668,27.49,73531.2967,0.0,-0.9457,5e-05,8.38836]
[1780135211126,27.49,73531.69,0.0,-0.94568,5e-05,8.39038]
[1780135215452,27.49,73531.9967,0.0,-0.94567,5e-05,8.39198]
[1780135215470,27.49,73531.9967,0.0,-0.94567,5e-05,8.39198]
[1780135215797,27.49,73531.9967,0.0,-0.94567,5e-05,8.39198]
[1780135215969,27.49,73531.9967,0.0,-0.94567,5e-05,8.39198]
[1780135216071,27.49,73531.9967,0.0,-0.94567,5e-05,8.39188]
[1780135220071,27.49,73532.0067,0.0,-0.94567,5e-05,8.39162]
[1780135220220,27.49,73531.35,0.0,-0.94571,5e-05,8.38722]
[1780135225811,27.49,73534.1133,0.0,-0.94557,5e-05,8.40459]
[1780135228504,27.49,73533.99,0.0,-0.94557,5e-05,8.40352]
[1780135228551,27.49,73533.99,0.0,-0.94557,5e-05,8.40352]
[1780135228721,27.49,73533.99,0.0,-0.94557,5e-05,8.40352]
[1780135228832,27.49,73533.99,0.0,-0.94558,5e-05,8.40339]
[1780135233867,27.49,73535.74,0.0,-0.94551,5e-05,8.41146]
[1780135238637,27.48,73535.2233,0.0,-0.94554,5e-05,8.40754]
[1780135238719,27.48,73535.2233,0.0,-0.94554,5e-05,8.40754]
[1780135238783,27.48,73535.2233,0.0,-0.94554,5e-05,8.40754]
[1780135238974,27.48,73535.2233,0.0,-0.94554,5e-05,8.40754]
[1780135239073,27.48,73535.2233,0.0,-0.94554,5e-05,8.4074]
[1780135244945,27.48,73536.23,0.0,-0.94549,5e-05,8.41316]
[1780135250164,27.48,73536.3967,0.0,-0.94549,5e-05,8.41355]
[1780135250748,27.48,73536.3967,0.0,-0.94549,5e-05,8.41355]
[1780135250977,27.48,73536.3967,0.0,-0.94549,5e-05,8.41355]
[1780135256024,27.48,73536.0367,0.0,-0.94551,5e-05,8.41036]
[1780135259225,27.48,73537.1567,0.0,-0.94546,5e-05,8.41727]
[1780135259279,27.48,73537.1567,0.0,-0.94546,5e-05,8.41727]
[1780135259472,27.48,73537.1567,0.0,-0.94546,5e-05,8.41727]
[1780135260053,27.48,73537.1567,0.0,-0.94546,5e-05,8.41713]
[1780135265088,27.48,73535.9367,0.0,-0.94553,5e-05,8.40846]
[1780135268554,27.48,73535.5633,0.0,-0.94555,5e-05,8.40563]
[1780135268683,27.48,73535.5633,0.0,-0.94555,5e-05,8.40563]
[1780135268726,27.48,73535.5633,0.0,-0.94555,5e-05,8.40563]
[1780135269116,27.48,73535.5633,0.0,-0.94555,5e-05,8.4055]
[1780135274151,27.48,73535.7733,0.0,-0.94555,5e-05,8.40623]
[1780135279182,27.48,73536.7833,0.0,-0.9455,5e-05,8.41233]
[1780135279224,27.48,73536.7833,0.0,-0.9455,5e-05,8.41219]
[1780135279242,27.48,73536.7833,0.0,-0.9455,5e-05,8.41219]
[1780135279474,27.48,73536.7833,0.0,-0.9455,5e-05,8.41219]
[1780135279572,27.48,73536.7833,0.0,-0.9455,5e-05,8.41205]
[1780135285106,27.48,73538.1167,0.0,-0.94544,5e-05,8.42019]
[1780135285221,27.48,73538.0467,0.0,-0.94544,5e-05,8.41958]
[1780135289621,27.48,73537.0533,0.0,-0.9455,5e-05,8.41248]
[1780135289721,27.48,73537.0533,0.0,-0.9455,5e-05,8.41248]
[1780135289772,27.48,73537.0533,0.0,-0.9455,5e-05,8.41248]
[1780135289972,27.48,73537.0533,0.0,-0.9455,5e-05,8.41248]
[1780135290047,27.48,73537.0533,0.0,-0.9455,5e-05,8.41245]
[1780135291204,27.48,73521.8867,0.0,-0.94631,5e-05,8.3107]
[1780135296209,27.48,73520.8433,0.0,-0.94636,5e-05,8.30407]
[1780135299180,27.48,73519.7767,0.0,-0.94642,5e-05,8.2972]
[1780135299223,27.48,73519.7767,0.0,-0.94642,5e-05,8.29724]
[1780135306219,27.48,73518.9767,0.0,-0.94644,5e-05,8.29394]
[1780135308558,27.48,73519.1233,0.0,-0.94642,5e-05,8.29651]
[1780135308638,27.48,73519.1233,0.0,-0.94642,5e-05,8.29651]
[1780135308725,27.48,73519.1233,0.0,-0.94642,5e-05,8.29651]
[1780135308782,27.48,73519.1233,0.0,-0.94642,5e-05,8.29732]
[1780135314227,27.49,73520.0867,0.0,-0.94633,5e-05,8.30756]
[1780135320233,27.49,73520.2367,0.0,-0.94629,5e-05,8.31324]
[1780135320441,27.49,73520.2367,0.0,-0.94629,5e-05,8.31324]
[1780135320469,27.49,73520.2367,0.0,-0.94629,5e-05,8.31324]
[1780135326239,27.5,73520.52,0.0,-0.94624,5e-05,8.31972]
[1780135331244,27.5,73520.4967,0.0,-0.94621,5e-05,8.32338]
[1780135337856,27.51,73520.7533,0.0,-0.94617,5e-05,8.32807]
[1780135337971,27.51,73520.7533,0.0,-0.94617,5e-05,8.32807]
[1780135338036,27.51,73520.7533,0.0,-0.94617,5e-05,8.32807]
[1780135338222,27.51,73520.7533,0.0,-0.94617,5e-05,8.32807]
[1780135338232,27.51,73520.7533,0.0,-0.94615,5e-05,8.33032]
[1780135343638,27.52,73520.7367,0.0,-0.94611,5e-05,8.33466]
[1780135355268,27.53,73520.71,0.0,-0.94607,5e-05,8.33982]
[1780135358883,27.53,73520.71,0.0,-0.94605,5e-05,8.34122]
[1780135358972,27.53,73520.71,0.0,-0.94605,5e-05,8.34122]
[1780135358997,27.53,73520.71,0.0,-0.94605,5e-05,8.34122]
[1780135359223,27.53,73520.71,0.0,-0.94605,5e-05,8.34122]
[1780135359272,27.53,73517.9267,0.0,-0.9462,5e-05,8.32309]
[1780135361053,27.53,73517.9267,0.0,-0.9462,5e-05,8.32308]
[1780135366284,27.53,73518.53,0.0,-0.94617,5e-05,8.3269]
[1780135371019,27.53,73518.53,0.0,-0.94617,5e-05,8.32681]
[1780135371222,27.53,73518.53,0.0,-0.94617,5e-05,8.32681]
[1780135372290,27.53,73514.24,0.0,-0.94639,5e-05,8.29896]
[1780135377875,27.53,73512.64,0.0,-0.94647,5e-05,8.28878]
[1780135381623,27.53,73512.79,0.0,-0.94647,5e-05,8.28987]
[1780135381725,27.53,73512.79,0.0,-0.94647,5e-05,8.28987]
[1780135381759,27.53,73512.79,0.0,-0.94647,5e-05,8.28987]
[1780135381976,27.53,73512.79,0.0,-0.94647,5e-05,8.28987]
[1780135382074,27.53,73512.79,0.0,-0.94647,5e-05,8.28991]
[1780135387305,27.53,73511.8333,0.0,-0.94651,5e-05,8.28392]
[1780135392980,27.53,73511.6633,0.0,-0.94652,5e-05,8.28309]
[1780135396584,27.53,73511.3133,0.0,-0.94654,5e-05,8.28092]
[1780135396720,27.53,73511.3133,0.0,-0.94654,5e-05,8.28092]
[1780135402043,27.53,73510.9667,0.0,-0.94655,5e-05,8.27903]
[1780135404969,27.53,73510.9667,0.0,-0.94655,5e-05,8.27913]
[1780135410099,27.53,73511.2567,0.0,-0.94653,5e-05,8.28131]
[1780135411758,27.53,73511.1833,0.0,-0.94655,5e-05,8.2782]
[1780135411968,27.53,73511.1833,0.0,-0.94655,5e-05,8.2782]
[1780135412112,27.53,73511.1833,0.0,-0.94655,5e-05,8.27826]
[1780135413425,27.53,73511.1833,0.0,-0.94655,5e-05,8.27831]
[1780135413477,27.53,73511.1833,0.0,-0.94655,5e-05,8.27831]
[1780135416796,27.53,73511.57,0.0,-0.94653,5e-05,8.28097]
[1780135416972,27.53,73511.57,0.0,-0.94653,5e-05,8.28097]
[1780135417148,27.53,73511.57,0.0,-0.94653,5e-05,8.28101]
[1780135418992,27.53,73512.8233,0.0,-0.94647,5e-05,8.28915]
[1780135419222,27.53,73512.8233,0.0,-0.94647,5e-05,8.28915]
[1780135425343,27.53,73515.2333,0.0,-0.94634,5e-05,8.30487]
[1780135428918,27.53,73515.5033,0.0,-0.94633,5e-05,8.30665]
[1780135428969,27.53,73515.5033,0.0,-0.94633,5e-05,8.30665]
[1780135429023,27.53,73515.5033,0.0,-0.94633,5e-05,8.30665]
[1780135429221,27.53,73515.5033,0.0,-0.94633,5e-05,8.30665]
[1780135429238,27.53,73515.5033,0.0,-0.94632,5e-05,8.30666]
[1780135436281,27.53,73515.51,0.0,-0.94632,5e-05,8.30676]
[1780135438022,27.53,73515.7933,0.0,-0.94631,5e-05,8.30861]
[1780135438218,27.53,73515.7933,0.0,-0.94631,5e-05,8.30861]
[1780135443330,27.53,73515.8033,0.0,-0.94631,5e-05,8.3087]
[1780135448365,27.53,73515.5867,0.0,-0.94632,5e-05,8.30733]
[1780135450351,27.53,73515.24,0.0,-0.94634,5e-05,8.30509]
[1780135450470,27.53,73515.2433,0.0,-0.94634,5e-05,8.30512]
[1780135450485,27.53,73515.2433,0.0,-0.94634,5e-05,8.30512]
[1780135450725,27.53,73515.2433,0.0,-0.94634,5e-05,8.30512]
[1780135450763,27.53,73515.2433,0.0,-0.94634,5e-05,8.30518]
[1780135452371,27.53,73508.63,0.0,-0.94668,5e-05,8.26237]
[1780135452768,27.53,73508.63,0.0,-0.94668,5e-05,8.26237]
[1780135452970,27.53,73508.63,0.0,-0.94668,5e-05,8.26237]
[1780135454373,27.53,73501.05,0.0,-0.94707,5e-05,8.21364]
[1780135456567,27.53,73500.36,0.0,-0.9471,5e-05,8.20951]
[1780135456719,27.53,73500.36,0.0,-0.9471,5e-05,8.20951]
[1780135456786,27.53,73500.36,0.0,-0.9471,5e-05,8.20967]
[1780135462381,27.53,73501.5133,0.0,-0.94704,5e-05,8.21788]
[1780135465384,27.53,73506.0,0.0,-0.9468,5e-05,8.24724]
[1780135467192,27.53,73508.31,0.0,-0.94668,5e-05,8.26227]
[1780135467235,27.53,73508.31,0.0,-0.94668,5e-05,8.26227]
[1780135472391,27.53,73508.62,0.0,-0.94668,5e-05,8.26205]
[1780135474683,27.53,73508.6133,0.0,-0.94668,5e-05,8.26208]
[1780135474722,27.53,73508.6133,0.0,-0.94668,5e-05,8.26208]
[1780135475062,27.53,73508.6133,0.0,-0.94668,5e-05,8.26208]
[1780135475221,27.53,73508.6133,0.0,-0.94668,5e-05,8.26208]
[1780135475270,27.53,73508.6133,0.0,-0.94667,5e-05,8.26224]
[1780135477797,27.53,73508.29,0.0,-0.94669,5e-05,8.2603]
[1780135481352,27.53,73508.7467,0.0,-0.94666,5e-05,8.26348]
[1780135481473,27.53,73508.8533,0.0,-0.94666,5e-05,8.26425]
[1780135485234,27.53,73509.36,0.0,-0.94663,5e-05,8.26772]
[1780135485320,27.53,73509.36,0.0,-0.94663,5e-05,8.26775]
[1780135485472,27.53,73509.36,0.0,-0.94663,5e-05,8.26775]
[1780135486637,27.53,73515.7567,0.0,-0.9463,5e-05,8.30923]
[1780135488239,27.53,73515.7567,0.0,-0.9463,5e-05,8.30923]
[1780135488471,27.53,73515.7567,0.0,-0.9463,5e-05,8.30922]
[1780135489658,27.53,73519.9233,0.0,-0.94608,5e-05,8.33621]
[1780135494693,27.53,73524.1633,0.0,-0.94586,5e-05,8.36343]
[1780135496855,27.53,73524.1633,0.0,-0.94586,5e-05,8.36331]
[1780135496973,27.53,73524.1633,0.0,-0.94586,5e-05,8.36331]
[1780135497246,27.53,73524.1633,0.0,-0.94586,5e-05,8.36331]
[1780135497271,27.53,73524.1633,0.0,-0.94587,5e-05,8.3632]
[1780135497470,27.53,73524.1633,0.0,-0.94587,5e-05,8.3632]
[1780135498721,27.53,73528.5967,0.0,-0.94563,5e-05,8.39188]
[1780135502297,27.53,73530.2233,0.0,-0.94555,5e-05,8.40224]
[1780135502470,27.53,73530.2233,0.0,-0.94555,5e-05,8.40212]
[1780135503756,27.53,73525.3867,0.0,-0.94581,5e-05,8.37039]
[1780135504763,27.53,73519.9333,0.0,-0.94609,5e-05,8.33484]
[1780135509798,27.53,73517.78,0.0,-0.94621,5e-05,8.32076]
[1780135511267,27.53,73517.78,0.0,-0.94621,5e-05,8.32076]
[1780135511468,27.53,73517.78,0.0,-0.94621,5e-05,8.32075]
[1780135517385,27.53,73517.1033,0.0,-0.94624,5e-05,8.3163]
[1780135517409,27.53,73517.1033,0.0,-0.94624,5e-05,8.31629]
[1780135517472,27.53,73517.1033,0.0,-0.94624,5e-05,8.31629]
[1780135519741,27.53,73517.1033,0.0,-0.94624,5e-05,8.31627]
[1780135519969,27.53,73517.1033,0.0,-0.94624,5e-05,8.31627]
[1780135521882,27.53,73522.06,0.0,-0.94598,5e-05,8.34835]
[1780135525444,27.53,73526.2167,0.0,-0.94577,5e-05,8.37516]
[1780135527304,27.53,73526.2167,0.0,-0.94577,5e-05,8.37506]
[1780135527473,27.53,73526.1567,0.0,-0.94577,5e-05,8.37457]
[1780135527739,27.53,73526.1567,0.0,-0.94577,5e-05,8.37457]
[1780135527970,27.53,73526.1567,0.0,-0.94577,5e-05,8.37457]
[1780135528072,27.53,73526.1567,0.0,-0.94577,5e-05,8.37447]
[1780135531626,27.53,73526.39,0.0,-0.94576,5e-05,8.37569]
[1780135532375,27.53,73526.39,0.0,-0.94576,5e-05,8.37569]
[1780135532470,27.53,73526.39,0.0,-0.94578,5e-05,8.37293]
[1780135533966,27.53,73521.66,0.0,-0.94603,5e-05,8.342]
[1780135538767,27.53,73522.1333,0.0,-0.94601,5e-05,8.34488]
[1780135538971,27.53,73522.1333,0.0,-0.94601,5e-05,8.34488]
[1780135539440,27.53,73522.1333,0.0,-0.94601,5e-05,8.34488]
[1780135539446,27.53,73522.1333,0.0,-0.94601,5e-05,8.34482]
[1780135539469,27.53,73522.1333,0.0,-0.94601,5e-05,8.34482]
[1780135545044,27.53,73523.0667,0.0,-0.94596,5e-05,8.35053]
[1780135550469,27.53,73523.3467,0.0,-0.94595,5e-05,8.35203]
[1780135553178,27.53,73523.5067,0.0,-0.94594,5e-05,8.35294]
[1780135553219,27.53,73523.5067,0.0,-0.94594,5e-05,8.35294]
[1780135554269,27.53,73523.5067,0.0,-0.94594,5e-05,8.35288]
[1780135554473,27.53,73522.79,0.0,-0.94598,5e-05,8.34815]
[1780135560149,27.53,73520.5367,0.0,-0.9461,5e-05,8.33325]
[1780135562971,27.53,73520.23,0.0,-0.94612,5e-05,8.3312]
[1780135566314,27.53,73520.23,0.0,-0.94612,5e-05,8.33112]
[1780135566320,27.53,73520.23,0.0,-0.94612,5e-05,8.33112]
[1780135566510,27.53,73520.23,0.0,-0.94612,5e-05,8.33112]
[1780135573240,27.53,73518.5233,0.0,-0.94618,5e-05,8.32376]
[1780135573958,27.53,73518.5233,0.0,-0.94618,5e-05,8.32376]
[1780135573968,27.53,73518.5233,0.0,-0.94618,5e-05,8.32376]
[1780135579282,27.54,73519.4233,0.0,-0.94609,5e-05,8.33402]
[1780135582970,27.54,73520.54,0.0,-0.94602,5e-05,8.34343]
[1780135584146,27.54,73520.54,0.0,-0.94601,5e-05,8.34414]
[1780135584219,27.54,73520.54,0.0,-0.94601,5e-05,8.34414]
[1780135584317,27.54,73520.54,0.0,-0.94601,5e-05,8.34484]
[1780135589352,27.55,73520.91,0.0,-0.94596,5e-05,8.35077]
[1780135594859,27.55,73521.0367,0.0,-0.94595,5e-05,8.351]
[1780135594979,27.55,73521.0367,0.0,-0.94595,5e-05,8.351]
[1780135600524,27.56,73522.2533,0.0,-0.94584,5e-05,8.36442]
[1780135602976,27.56,73522.71,0.0,-0.94581,5e-05,8.36874]
[1780135608532,27.56,73523.5467,0.0,-0.94573,5e-05,8.37814]
[1780135613537,27.57,73523.6533,0.0,-0.9457,5e-05,8.38207]
[1780135621545,27.57,73523.5933,0.0,-0.94566,5e-05,8.38678]
[1780135627551,27.58,73524.1167,0.0,-0.9456,5e-05,8.39395]
[1780135632952,27.58,73524.1333,0.0,-0.9456,5e-05,8.39468]
[1780135632968,27.58,73524.1333,0.0,-0.9456,5e-05,8.39468]
[1780135634053,27.58,73524.1333,0.0,-0.94557,5e-05,8.39776]
[1780135634221,27.58,73524.1333,0.0,-0.94557,5e-05,8.39776]
[1780135634321,27.58,73524.1333,0.0,-0.94556,5e-05,8.39837]
[1780135639563,27.59,73524.0833,0.0,-0.94554,5e-05,8.40108]
[1780135644568,27.59,73524.8867,0.0,-0.94548,5e-05,8.40933]
[1780135647239,27.59,73524.6533,0.0,-0.94548,5e-05,8.40899]
[1780135647469,27.59,73524.6533,0.0,-0.94548,5e-05,8.40899]
[1780135652795,27.6,73524.79,0.0,-0.94545,5e-05,8.41129]
[1780135657791,27.6,73524.4367,0.0,-0.94545,5e-05,8.41134]
[1780135657969,27.6,73524.4367,0.0,-0.94545,5e-05,8.41134]
[1780135658670,27.6,73524.4367,0.0,-0.94545,5e-05,8.41192]
[1780135658720,27.6,73524.4367,0.0,-0.94545,5e-05,8.41192]
[1780135658837,27.6,73524.4367,0.0,-0.94544,5e-05,8.4125]
[1780135664157,27.61,73525.1933,0.0,-0.94538,5e-05,8.41974]
[1780135664219,27.61,73525.1933,0.0,-0.94538,5e-05,8.41974]
[1780135667900,27.61,73529.62,0.0,-0.94513,5e-05,8.45135]
[1780135672531,27.61,73531.16,0.0,-0.94504,5e-05,8.46294]
[1780135672719,27.61,73530.4633,0.0,-0.94507,5e-05,8.45888]
[1780135673394,27.61,73530.4633,0.0,-0.94507,5e-05,8.45888]
[1780135673469,27.61,73530.4633,0.0,-0.94507,5e-05,8.45888]
[1780135673567,27.61,73530.4633,0.0,-0.94506,5e-05,8.45939]
[1780135680991,27.62,73530.5933,0.0,-0.94502,5e-05,8.46425]
[1780135685117,27.62,73530.3333,0.0,-0.94503,5e-05,8.46305]
[1780135691615,27.62,73532.76,0.0,-0.94487,5e-05,8.48332]
[1780135694420,27.62,73532.78,0.0,-0.94486,5e-05,8.48438]
[1780135694470,27.62,73532.78,0.0,-0.94486,5e-05,8.48438]
[1780135694570,27.62,73532.78,0.0,-0.94486,5e-05,8.48484]
[1780135700124,27.63,73536.4633,0.0,-0.94464,5e-05,8.51162]
[1780135705159,27.63,73536.4033,0.0,-0.94463,5e-05,8.51332]
[1780135710195,27.63,73536.1567,0.0,-0.94462,5e-05,8.51378]
[1780135715230,27.64,73535.9533,0.0,-0.94463,5e-05,8.51182]
[1780135720644,27.64,73535.6033,0.0,-0.94463,5e-05,8.5116]
[1780135725301,27.64,73541.12,0.0,-0.94434,5e-05,8.54824]
[1780135726309,27.64,73547.1733,0.0,-0.94402,5e-05,8.58768]
[1780135728323,27.64,73552.5233,0.0,-0.94374,5e-05,8.62198]
[1780135733358,27.63,73552.2433,0.0,-0.94377,5e-05,8.61827]
[1780135734365,27.64,73547.25,0.0,-0.94403,5e-05,8.58555]
[1780135739400,27.64,73547.48,0.0,-0.94401,5e-05,8.58854]
[1780135745442,27.64,73546.7867,0.0,-0.94405,5e-05,8.58347]
[1780135750477,27.63,73548.78,0.0,-0.94396,5e-05,8.59427]
[1780135755679,27.63,73548.5567,0.0,-0.944,5e-05,8.59042]
[1780135761554,27.63,73549.2,0.0,-0.94398,5e-05,8.59185]
[1780135766589,27.62,73550.7667,0.0,-0.94392,5e-05,8.59978]
[1780135771624,27.62,73550.25,0.0,-0.94398,5e-05,8.59126]
[1780135776659,27.62,73549.5633,0.0,-0.94404,5e-05,8.58441]
[1780135786709,27.61,73549.26,0.0,-0.94409,5e-05,8.5779]
[1780135791714,27.61,73552.73,0.0,-0.94393,5e-05,8.59852]
[1780135796719,27.61,73552.38,0.0,-0.94396,5e-05,8.59386]
[1780135801724,27.6,73551.17,0.0,-0.94405,5e-05,8.58356]
[1780135806729,27.6,73552.5467,0.0,-0.94399,5e-05,8.59038]
[1780135808731,27.6,73559.8767,0.0,-0.94361,5e-05,8.63792]
[1780135812735,27.6,73564.3067,0.0,-0.94339,5e-05,8.6651]
[1780135818741,27.59,73565.58,0.0,-0.94335,5e-05,8.67009]
[1780135819744,27.59,73565.76,0.0,-0.94334,5e-05,8.6707]
[1780135820982,27.59,73568.1333,0.0,-0.94322,5e-05,8.68589]
[1780135827010,27.59,73571.0633,0.0,-0.94309,5e-05,8.70105]
[1780135828518,27.59,73571.0633,0.0,-0.94309,5e-05,8.70105]
[1780135828721,27.59,73571.0633,0.0,-0.94309,5e-05,8.70105]
[1780135828725,27.58,73571.0633,0.0,-0.9431,5e-05,8.70042]
[1780135834757,27.58,73572.42,0.0,-0.94307,5e-05,8.70292]
[1780135839762,27.58,73571.76,0.0,-0.94314,5e-05,8.69541]
[1780135841135,27.58,73571.76,0.0,-0.94314,5e-05,8.69541]
[1780135841219,27.58,73571.76,0.0,-0.94314,5e-05,8.69541]
[1780135847158,27.57,73571.11,0.0,-0.94321,5e-05,8.68622]
[1780135849907,27.57,73570.3767,0.0,-0.94326,5e-05,8.68017]
[1780135849971,27.57,73570.3767,0.0,-0.94326,5e-05,8.68017]
[1780135850377,27.57,73570.3767,0.0,-0.94327,5e-05,8.67958]
[1780135855778,27.56,73570.4767,0.0,-0.94328,5e-05,8.67732]
[1780135861256,27.56,73570.5433,0.0,-0.94331,5e-05,8.67427]
[1780135866291,27.56,73569.95,0.0,-0.94337,5e-05,8.66747]
[1780135870974,27.55,73570.1067,0.0,-0.94338,5e-05,8.66626]
[1780135874169,27.55,73570.4033,0.0,-0.94337,5e-05,8.66657]
[1780135874219,27.55,73570.4033,0.0,-0.94337,5e-05,8.66657]
[1780135874347,27.55,73570.4033,0.0,-0.94338,5e-05,8.66609]
[1780135875354,27.55,73562.0433,0.0,-0.94383,5e-05,8.61007]
[1780135876214,27.55,73562.0433,0.0,-0.94383,5e-05,8.61007]
[1780135876468,27.55,73562.0433,0.0,-0.94383,5e-05,8.61007]
[1780135882403,27.55,73559.66,0.0,-0.94399,5e-05,8.59117]
[1780135887438,27.54,73561.0,0.0,-0.94393,5e-05,8.59778]
[1780135892328,27.54,73557.51,0.0,-0.94415,5e-05,8.57098]
[1780135892481,27.54,73557.51,0.0,-0.94415,5e-05,8.57098]
[1780135892582,27.54,73557.51,0.0,-0.94415,5e-05,8.57057]
[1780135896500,27.54,73552.4433,0.0,-0.94443,5e-05,8.53556]
[1780135897566,27.54,73552.4433,0.0,-0.94443,5e-05,8.53556]
[1780135897719,27.54,73552.4433,0.0,-0.94443,5e-05,8.53556]
[1780135903550,27.54,73550.4767,0.0,-0.94456,5e-05,8.52025]
[1780135908585,27.54,73549.1433,0.0,-0.94464,5e-05,8.50986]
[1780135913836,27.53,73548.78,0.0,-0.94467,5e-05,8.50592]
[1780135916287,27.53,73548.7433,0.0,-0.94468,5e-05,8.50507]
[1780135916472,27.53,73548.7433,0.0,-0.94468,5e-05,8.50507]
[1780135916641,27.53,73548.7433,0.0,-0.94468,5e-05,8.50477]
[1780135918903,27.53,73546.6967,0.0,-0.94479,5e-05,8.491]
[1780135918969,27.53,73546.6967,0.0,-0.94479,5e-05,8.491]
[1780135924847,27.53,73548.0567,0.0,-0.94474,5e-05,8.49795]
[1780135930853,27.53,73549.0233,0.0,-0.9447,5e-05,8.50254]
[1780135935858,27.53,73549.2767,0.0,-0.9447,5e-05,8.50271]
[1780135940863,27.52,73549.9367,0.0,-0.94468,5e-05,8.50557]
[1780135945868,27.52,73550.1533,0.0,-0.94468,5e-05,8.50549]
[1780135951874,27.52,73550.4733,0.0,-0.94469,5e-05,8.50308]
[1780135953814,27.52,73549.7333,0.0,-0.94473,5e-05,8.49791]
[1780135953876,27.52,73549.4367,0.0,-0.94475,5e-05,8.49567]
[1780135953970,27.52,73549.4367,0.0,-0.94475,5e-05,8.49567]
[1780135955631,27.52,73549.5633,0.0,-0.94475,5e-05,8.49622]
[1780135955722,27.52,73549.5633,0.0,-0.94475,5e-05,8.49622]
[1780135960883,27.52,73550.3,0.0,-0.94472,5e-05,8.49935]
[1780135968891,27.51,73550.25,0.0,-0.94474,5e-05,8.49672]
[1780135973897,27.51,73550.6567,0.0,-0.94473,5e-05,8.49796]
[1780135979077,27.51,73550.75,0.0,-0.94474,5e-05,8.49715]
[1780135984112,27.5,73550.93,0.0,-0.94477,5e-05,8.49331]
[1780135989915,27.5,73551.0767,0.0,-0.94482,5e-05,8.48774]
[1780135995189,27.49,73551.1733,0.0,-0.94487,5e-05,8.48191]
[1780136000224,27.48,73551.4067,0.0,-0.9449,5e-05,8.4781]
[1780136003473,27.48,73551.45,0.0,-0.94491,5e-05,8.47626]
[1780136003728,27.48,73551.45,0.0,-0.94491,5e-05,8.47626]
[1780136003830,27.48,73551.45,0.0,-0.94492,5e-05,8.4752]
[1780136005293,27.48,73551.45,0.0,-0.94492,5e-05,8.4752]
[1780136005469,27.48,73551.45,0.0,-0.94492,5e-05,8.4752]
[1780136013318,27.46,73551.3333,0.0,-0.94503,5e-05,8.46125]
[1780136017010,27.46,73551.5633,0.0,-0.94504,5e-05,8.45969]
[1780136017220,27.46,73551.5633,0.0,-0.94504,5e-05,8.45969]
[1780136017346,27.46,73551.5633,0.0,-0.94505,5e-05,8.45872]
[1780136018353,27.46,73546.4967,0.0,-0.94533,5e-05,8.42441]
[1780136019214,27.46,73546.4967,0.0,-0.94533,5e-05,8.42441]
[1780136019220,27.46,73546.4967,0.0,-0.94533,5e-05,8.42441]
[1780136024395,27.45,73547.8433,0.0,-0.94531,5e-05,8.42743]
[1780136026770,27.45,73548.0067,0.0,-0.94531,5e-05,8.42754]
[1780136026970,27.45,73548.0067,0.0,-0.94531,5e-05,8.42657]
[1780136029458,27.45,73548.03,0.0,-0.94532,5e-05,8.42576]
[1780136029468,27.45,73548.03,0.0,-0.94532,5e-05,8.42576]
[1780136029559,27.44,73548.03,0.0,-0.94534,5e-05,8.42383]
[1780136035473,27.44,73548.4633,0.0,-0.94536,5e-05,8.42093]
[1780136040967,27.43,73548.5133,0.0,-0.9454,5e-05,8.41651]
[1780136046553,27.42,73548.5067,0.0,-0.94544,5e-05,8.41083]
[1780136049194,27.42,73549.23,0.0,-0.94542,5e-05,8.4137]
[1780136049222,27.42,73549.23,0.0,-0.94542,5e-05,8.4137]
[1780136054609,27.41,73549.4533,0.0,-0.94545,5e-05,8.40955]
[1780136060651,27.41,73549.2733,0.0,-0.94551,5e-05,8.40283]
[1780136065992,27.4,73550.18,0.0,-0.9455,5e-05,8.40421]
[1780136069043,27.4,73550.2567,0.0,-0.94552,5e-05,8.40196]
[1780136069220,27.4,73550.2567,0.0,-0.94552,5e-05,8.40196]
[1780136069714,27.4,73550.2567,0.0,-0.94552,5e-05,8.40103]
[1780136071122,27.4,73551.3933,0.0,-0.94547,5e-05,8.40758]
[1780136071220,27.4,73551.3933,0.0,-0.94547,5e-05,8.40758]
[1780136077004,27.39,73551.9833,0.0,-0.9455,5e-05,8.40322]
[1780136079113,27.39,73551.9833,0.0,-0.9455,5e-05,8.40322]
[1780136079220,27.39,73551.9833,0.0,-0.9455,5e-05,8.40322]
[1780136079784,27.39,73551.9833,0.0,-0.94552,5e-05,8.40047]
[1780136080840,27.39,73551.9833,0.0,-0.94552,5e-05,8.40047]
[1780136080970,27.39,73551.9833,0.0,-0.94552,5e-05,8.40047]
[1780136087016,27.38,73552.3067,0.0,-0.94556,5e-05,8.39621]
[1780136092875,27.37,73552.8067,0.0,-0.94558,5e-05,8.39409]
[1780136097911,27.37,73552.8133,0.0,-0.94561,5e-05,8.38965]
[1780136100733,27.36,73552.3233,0.0,-0.94565,5e-05,8.38466]
[1780136100973,27.36,73552.3233,0.0,-0.94565,5e-05,8.38466]
[1780136101032,27.36,73552.3533,0.0,-0.94566,5e-05,8.38398]
[1780136102650,27.36,73552.2633,0.0,-0.94567,5e-05,8.38251]
[1780136102721,27.36,73552.2633,0.0,-0.94567,5e-05,8.38251]
[1780136107981,27.35,73552.2033,0.0,-0.94572,5e-05,8.37688]
[1780136110332,27.35,73552.54,0.0,-0.94571,5e-05,8.37735]
[1780136110468,27.35,73552.54,0.0,-0.94571,5e-05,8.37735]
[1780136110520,27.35,73552.54,0.0,-0.94572,5e-05,8.37647]
[1780136112020,27.35,73552.54,0.0,-0.94572,5e-05,8.37647]
[1780136112219,27.35,73553.1167,0.0,-0.9457,5e-05,8.37939]
[1780136118049,27.34,73551.38,0.0,-0.94583,5e-05,8.36286]
[1780136123054,27.34,73550.57,0.0,-0.94591,5e-05,8.35339]
[1780136129060,27.33,73550.2333,0.0,-0.94597,5e-05,8.34631]
[1780136135066,27.33,73549.61,0.0,-0.94605,5e-05,8.33478]
[1780136137119,27.33,73548.85,0.0,-0.9461,5e-05,8.32902]
[1780136137223,27.33,73548.85,0.0,-0.9461,5e-05,8.32902]
[1780136137324,27.32,73548.85,0.0,-0.94611,5e-05,8.32747]
[1780136139118,27.32,73548.8633,0.0,-0.94612,5e-05,8.32679]
[1780136139221,27.32,73548.8633,0.0,-0.94612,5e-05,8.32679]
[1780136144666,27.32,73550.8467,0.0,-0.94605,5e-05,8.33588]
[1780136144719,27.32,73550.8467,0.0,-0.94605,5e-05,8.33588]
[1780136144767,27.32,73550.8467,0.0,-0.94605,5e-05,8.33509]
[1780136146000,27.32,73550.8467,0.0,-0.94605,5e-05,8.33509]
[1780136146219,27.32,73550.8467,0.0,-0.94606,5e-05,8.33432]
[1780136150792,27.31,73550.1167,0.0,-0.94612,5e-05,8.32646]
[1780136150967,27.31,73550.1167,0.0,-0.94612,5e-05,8.32646]
[1780136151014,27.31,73550.1167,0.0,-0.94613,5e-05,8.32566]
[1780136153127,27.31,73552.7167,0.0,-0.94601,5e-05,8.34113]
[1780136153220,27.31,73552.7167,0.0,-0.94601,5e-05,8.34113]
[1780136158336,27.3,73555.66,0.0,-0.94589,5e-05,8.35574]
[1780136159195,27.3,73555.66,0.0,-0.94589,5e-05,8.35574]
[1780136159218,27.3,73555.66,0.0,-0.94589,5e-05,8.35574]
[1780136159442,27.3,73555.66,0.0,-0.94589,5e-05,8.35508]
[1780136161847,27.3,73558.0467,0.0,-0.94577,5e-05,8.37012]
[1780136161968,27.3,73558.0467,0.0,-0.94577,5e-05,8.37012]
[1780136168098,27.3,73558.27,0.0,-0.9458,5e-05,8.36698]
[1780136174104,27.29,73558.4567,0.0,-0.94582,5e-05,8.36429]
[1780136177303,27.29,73559.08,0.0,-0.9458,5e-05,8.36642]
[1780136177468,27.29,73559.08,0.0,-0.9458,5e-05,8.36642]
[1780136177470,27.29,73559.08,0.0,-0.94581,5e-05,8.36576]
[1780136178876,27.29,73559.08,0.0,-0.94581,5e-05,8.36576]
[1780136178968,27.29,73559.08,0.0,-0.94581,5e-05,8.36576]
[1780136184536,27.28,73560.5767,0.0,-0.94576,5e-05,8.37166]
[1780136184970,27.28,73560.5767,0.0,-0.94576,5e-05,8.37166]
[1780136185071,27.28,73560.5767,0.0,-0.94577,5e-05,8.37099]
[1780136186500,27.28,73561.4833,0.0,-0.94573,5e-05,8.37628]
[1780136186720,27.28,73561.4833,0.0,-0.94573,5e-05,8.37628]
[1780136188547,27.28,73564.6233,0.0,-0.94558,5e-05,8.39489]
[1780136190076,27.28,73564.6233,0.0,-0.94558,5e-05,8.39489]
[1780136192285,27.28,73565.7133,0.0,-0.94555,5e-05,8.39735]
[1780136192469,27.28,73565.7133,0.0,-0.94555,5e-05,8.39735]
[1780136192973,27.28,73565.7133,0.0,-0.94555,5e-05,8.39735]
[1780136193075,27.27,73565.7133,0.0,-0.94556,5e-05,8.39677]
[1780136194124,27.27,73553.6133,0.0,-0.9462,5e-05,8.31656]
[1780136198785,27.27,73553.5,0.0,-0.94623,5e-05,8.31353]
[1780136198970,27.27,73553.5,0.0,-0.94623,5e-05,8.31353]
[1780136204970,27.27,73554.3933,0.0,-0.94621,5e-05,8.31597]
[1780136205072,27.27,73554.3933,0.0,-0.94621,5e-05,8.31539]
[1780136206187,27.27,73555.5967,0.0,-0.94615,5e-05,8.3227]
[1780136206220,27.27,73555.5967,0.0,-0.94615,5e-05,8.3227]
[1780136211708,27.26,73557.31,0.0,-0.94608,5e-05,8.3316]
[1780136212872,27.26,73557.31,0.0,-0.94609,5e-05,8.33042]
[1780136212972,27.26,73557.31,0.0,-0.94609,5e-05,8.33042]
[1780136213722,27.26,73564.0233,0.0,-0.94575,5e-05,8.3733]
[1780136217148,27.26,73560.86,0.0,-0.94593,5e-05,8.35056]
[1780136222649,27.25,73560.04,0.0,-0.946,5e-05,8.34211]
[1780136224635,27.25,73559.7333,0.0,-0.94602,5e-05,8.3389]
[1780136224722,27.25,73559.7333,0.0,-0.94602,5e-05,8.3389]
[1780136224972,27.25,73559.7333,0.0,-0.94602,5e-05,8.3389]
[1780136225043,27.25,73559.7333,0.0,-0.94603,5e-05,8.33831]
[1780136230448,27.25,73558.4133,0.0,-0.94612,5e-05,8.3267]
[1780136230469,27.25,73558.4133,0.0,-0.94612,5e-05,8.3267]
[1780136233875,27.24,73555.1133,0.0,-0.94631,5e-05,8.30283]
[1780136234256,27.24,73555.1133,0.0,-0.94631,5e-05,8.30283]
[1780136234472,27.24,73555.1133,0.0,-0.94631,5e-05,8.30283]
[1780136240172,27.24,73555.34,0.0,-0.94633,5e-05,8.30111]
[1780136242976,27.24,73555.34,0.0,-0.94634,5e-05,8.30004]
[1780136243077,27.24,73555.34,0.0,-0.94634,5e-05,8.29949]
[1780136243423,27.24,73555.34,0.0,-0.94634,5e-05,8.29949]
[1780136243469,27.24,73555.34,0.0,-0.94634,5e-05,8.29949]
[1780136248982,27.23,73559.7767,0.0,-0.94614,5e-05,8.32526]
[1780136249451,27.23,73559.7767,0.0,-0.94614,5e-05,8.32526]
[1780136249469,27.23,73559.7767,0.0,-0.94614,5e-05,8.32526]
[1780136249803,27.23,73559.7767,0.0,-0.94614,5e-05,8.32526]
[1780136249968,27.23,73559.7767,0.0,-0.94614,5e-05,8.32526]
[1780136249989,27.23,73559.7767,0.0,-0.94614,5e-05,8.32469]
[1780136255187,27.23,73559.58,0.0,-0.94618,5e-05,8.31918]
[1780136262075,27.23,73559.6667,0.0,-0.94617,5e-05,8.32037]
[1780136267110,27.23,73559.6967,0.0,-0.94616,5e-05,8.321]
[1780136267719,27.23,73559.6967,0.0,-0.94616,5e-05,8.321]
[1780136267972,27.23,73559.6967,0.0,-0.94616,5e-05,8.321]
[1780136270663,27.23,73560.5667,0.0,-0.94612,5e-05,8.32694]
[1780136276173,27.23,73561.6033,0.0,-0.94606,5e-05,8.33416]
[1780136276252,27.23,73561.6033,0.0,-0.94606,5e-05,8.33416]
[1780136276473,27.23,73561.6033,0.0,-0.94606,5e-05,8.33416]
[1780136276883,27.23,73561.6033,0.0,-0.94606,5e-05,8.33416]
[1780136276972,27.23,73561.6033,0.0,-0.94606,5e-05,8.33416]
[1780136277180,27.23,73561.6033,0.0,-0.94606,5e-05,8.33423]
[1780136282214,27.23,73561.7767,0.0,-0.94605,5e-05,8.33569]
[1780136286730,27.23,73562.3133,0.0,-0.94602,5e-05,8.33945]
[1780136286974,27.23,73562.3133,0.0,-0.94602,5e-05,8.33945]
[1780136292225,27.24,73563.45,0.0,-0.94595,5e-05,8.34724]
[1780136297648,27.24,73564.24,0.0,-0.94591,5e-05,8.3526]
[1780136297720,27.24,73564.24,0.0,-0.94591,5e-05,8.3526]
[1780136298372,27.24,73564.24,0.0,-0.94591,5e-05,8.35267]
[1780136298469,27.24,73564.24,0.0,-0.94591,5e-05,8.35267]
[1780136298474,27.24,73564.24,0.0,-0.94591,5e-05,8.35271]
[1780136304237,27.24,73564.9367,0.0,-0.94587,5e-05,8.35745]
[1780136306836,27.24,73565.7467,0.0,-0.94583,5e-05,8.36283]
[1780136306972,27.24,73565.7467,0.0,-0.94583,5e-05,8.36283]
[1780136312245,27.24,73566.0267,0.0,-0.94583,5e-05,8.36208]
[1780136314100,27.24,73566.0767,0.0,-0.94583,5e-05,8.36243]
[1780136316249,27.24,73571.1933,0.0,-0.94555,5e-05,8.39621]
[1780136317921,27.24,73572.0467,0.0,-0.94551,5e-05,8.40181]
[1780136318249,27.24,73572.0467,0.0,-0.94551,5e-05,8.40181]
[1780136318494,27.24,73570.77,0.0,-0.94558,5e-05,8.39334]
[1780136324511,27.24,73572.95,0.0,-0.94546,5e-05,8.40737]
[1780136326864,27.24,73572.4767,0.0,-0.94549,5e-05,8.40419]
[1780136326968,27.24,73572.4767,0.0,-0.94549,5e-05,8.40419]
[1780136327069,27.24,73572.4767,0.0,-0.94549,5e-05,8.40411]
[1780136332608,27.23,73574.82,0.0,-0.94537,5e-05,8.41928]
[1780136332719,27.23,73574.82,0.0,-0.94537,5e-05,8.41928]
[1780136339272,27.23,73572.8733,0.0,-0.94547,5e-05,8.40605]
[1780136344651,27.23,73579.6833,0.0,-0.94511,5e-05,8.45068]
[1780136346665,27.23,73583.9933,0.0,-0.94489,5e-05,8.47898]
[1780136349467,27.23,73585.7233,0.0,-0.9448,5e-05,8.49009]
[1780136349724,27.23,73585.7233,0.0,-0.9448,5e-05,8.49009]
[1780136350694,27.23,73590.4,0.0,-0.94455,5e-05,8.52076]
[1780136355525,27.23,73593.7667,0.0,-0.94437,5e-05,8.5422]
[1780136355928,27.23,73593.7667,0.0,-0.94437,5e-05,8.5422]
[1780136359536,27.23,73596.12,0.0,-0.94426,5e-05,8.55682]
[1780136362780,27.23,73589.9967,0.0,-0.9446,5e-05,8.51496]
[1780136366893,27.23,73591.5733,0.0,-0.94452,5e-05,8.52479]
[1780136366968,27.23,73591.5733,0.0,-0.94452,5e-05,8.52479]
[1780136367069,27.23,73591.5733,0.0,-0.94452,5e-05,8.52457]
[1780136369358,27.23,73590.3167,0.0,-0.94459,5e-05,8.51575]
[1780136369473,27.23,73590.3167,0.0,-0.94459,5e-05,8.51575]
[1780136373545,27.23,73592.2367,0.0,-0.94451,5e-05,8.52493]
[1780136373721,27.23,73592.2367,0.0,-0.94451,5e-05,8.52493]
[1780136373968,27.23,73592.2367,0.0,-0.94451,5e-05,8.52493]
[1780136373989,27.23,73592.2367,0.0,-0.94451,5e-05,8.52472]
[1780136376879,27.22,73588.14,0.0,-0.94474,5e-05,8.49688]
[1780136377886,27.22,73583.07,0.0,-0.94501,5e-05,8.46305]
[1780136379037,27.22,73583.07,0.0,-0.94501,5e-05,8.46305]
[1780136379219,27.22,73583.07,0.0,-0.94501,5e-05,8.46305]
[1780136379900,27.22,73578.2067,0.0,-0.94527,5e-05,8.43062]
[1780136381914,27.22,73571.3267,0.0,-0.94564,5e-05,8.38509]
[1780136383391,27.22,73569.04,0.0,-0.94576,5e-05,8.37002]
[1780136385929,27.22,73565.3033,0.0,-0.94596,5e-05,8.34548]
[1780136387292,27.22,73565.3033,0.0,-0.94596,5e-05,8.34551]
[1780136389970,27.22,73573.1567,0.0,-0.94554,5e-05,8.39735]
[1780136390788,27.22,73573.1567,0.0,-0.94554,5e-05,8.39735]
[1780136394661,27.23,73576.58,0.0,-0.94535,5e-05,8.4206]
[1780136399051,27.23,73575.03,0.0,-0.94544,5e-05,8.41014]
[1780136400777,27.23,73573.2867,0.0,-0.94553,5e-05,8.3985]
[1780136401047,27.23,73573.2867,0.0,-0.94553,5e-05,8.39845]
[1780136401571,27.23,73573.2867,0.0,-0.94553,5e-05,8.39845]
[1780136407089,27.23,73570.3167,0.0,-0.94567,5e-05,8.38106]
[1780136408040,27.23,73570.3167,0.0,-0.94567,5e-05,8.38106]
[1780136409217,27.23,73570.3167,0.0,-0.94566,5e-05,8.3818]
[1780136409318,27.23,73570.3167,0.0,-0.94566,5e-05,8.38251]
[1780136410117,27.23,73575.37,0.0,-0.94538,5e-05,8.41664]
[1780136410858,27.23,73575.37,0.0,-0.94538,5e-05,8.41664]
[1780136412162,27.23,73575.37,0.0,-0.94538,5e-05,8.41737]
[1780136416049,27.23,73575.9067,0.0,-0.94533,5e-05,8.42374]
[1780136417694,27.24,73577.2267,0.0,-0.94524,5e-05,8.43385]
[1780136417720,27.24,73577.2267,0.0,-0.94524,5e-05,8.43385]
[1780136423220,27.24,73575.12,0.0,-0.94532,5e-05,8.42399]
[1780136426222,27.24,73575.6967,0.0,-0.94528,5e-05,8.42917]
[1780136428279,27.25,73575.4133,0.0,-0.94528,5e-05,8.42866]
[1780136428380,27.25,73575.4133,0.0,-0.94528,5e-05,8.42936]
[1780136428469,27.25,73575.4133,0.0,-0.94528,5e-05,8.42936]
[1780136433064,27.25,73574.7333,0.0,-0.94531,5e-05,8.42489]
[1780136433222,27.25,73574.7333,0.0,-0.94531,5e-05,8.42489]
[1780136437417,27.25,73573.4033,0.0,-0.94535,5e-05,8.41957]
[1780136437471,27.25,73573.4033,0.0,-0.94535,5e-05,8.41957]
[1780136437642,27.25,73573.4033,0.0,-0.94535,5e-05,8.41957]
[1780136437718,27.25,73573.4033,0.0,-0.94535,5e-05,8.41957]
[1780136438325,27.25,73573.4033,0.0,-0.94535,5e-05,8.42026]
[1780136443409,27.26,73569.51,0.0,-0.94552,5e-05,8.39811]
[1780136444893,27.26,73569.51,0.0,-0.94552,5e-05,8.39883]
[1780136444969,27.26,73569.51,0.0,-0.94552,5e-05,8.39883]
[1780136446191,27.26,73569.51,0.0,-0.94551,5e-05,8.39956]
[1780136446218,27.26,73569.51,0.0,-0.94551,5e-05,8.39956]
[1780136446381,27.26,73569.51,0.0,-0.94551,5e-05,8.40029]
[1780136451351,27.27,73566.6033,0.0,-0.94564,5e-05,8.38407]
[1780136451471,27.27,73566.6033,0.0,-0.94563,5e-05,8.38481]
[1780136452763,27.27,73565.7333,0.0,-0.94567,5e-05,8.37982]
[1780136452968,27.27,73565.7333,0.0,-0.94567,5e-05,8.37982]
[1780136453070,27.27,73565.7333,0.0,-0.94566,5e-05,8.38056]
[1780136455428,27.27,73561.1067,0.0,-0.94591,5e-05,8.35011]
[1780136460433,27.27,73560.6767,0.0,-0.94593,5e-05,8.34744]
[1780136461349,27.27,73560.6767,0.0,-0.94593,5e-05,8.34744]
[1780136461470,27.27,73561.03,0.0,-0.94591,5e-05,8.34979]
[1780136464075,27.27,73555.94,0.0,-0.94618,5e-05,8.31647]
[1780136464225,27.27,73555.94,0.0,-0.94618,5e-05,8.31647]
[1780136464323,27.27,73555.94,0.0,-0.94618,5e-05,8.31656]
[1780136467762,27.27,73553.9267,0.0,-0.94628,5e-05,8.30354]
[1780136467973,27.27,73553.9267,0.0,-0.94628,5e-05,8.30354]
[1780136473446,27.27,73553.2833,0.0,-0.94631,5e-05,8.30003]
[1780136477155,27.27,73553.2567,0.0,-0.94631,5e-05,8.30016]
[1780136477218,27.27,73553.2567,0.0,-0.94631,5e-05,8.30016]
[1780136478224,27.27,73553.2567,0.0,-0.94631,5e-05,8.30027]
[1780136478274,27.27,73553.2567,0.0,-0.94631,5e-05,8.30037]
[1780136478471,27.27,73553.2567,0.0,-0.94631,5e-05,8.30037]
[1780136481537,27.27,73554.2767,0.0,-0.94625,5e-05,8.30734]
[1780136487671,27.27,73555.5,0.0,-0.94618,5e-05,8.31588]
[1780136493197,27.27,73554.5933,0.0,-0.94624,5e-05,8.30765]
[1780136493219,27.27,73554.5933,0.0,-0.94624,5e-05,8.30765]
[1780136493299,27.27,73554.5933,0.0,-0.94624,5e-05,8.30774]
[1780136498390,27.27,73555.5233,0.0,-0.94619,5e-05,8.31416]
[1780136503476,27.27,73555.4967,0.0,-0.94619,5e-05,8.31448]
[1780136508481,27.27,73555.5,0.0,-0.94619,5e-05,8.3149]
[1780136513853,27.27,73555.4467,0.0,-0.94618,5e-05,8.31503]
[1780136519491,27.27,73555.6233,0.0,-0.94617,5e-05,8.31659]
[1780136525497,27.28,73555.8033,0.0,-0.94616,5e-05,8.31821]
[1780136530502,27.28,73556.4667,0.0,-0.94612,5e-05,8.32293]
[1780136536008,27.28,73556.5933,0.0,-0.94611,5e-05,8.32417]
[1780136538022,27.28,73552.1067,0.0,-0.94635,5e-05,8.29497]
[1780136541043,27.28,73545.9767,0.0,-0.94666,5e-05,8.25537]
[1780136546077,27.28,73542.5733,0.0,-0.94683,5e-05,8.23418]
[1780136551112,27.28,73542.6467,0.0,-0.94684,5e-05,8.233]
[1780136556150,27.28,73545.5367,0.0,-0.94668,5e-05,8.2528]
[1780136561186,27.28,73543.5967,0.0,-0.94677,5e-05,8.24104]
[1780136566538,27.28,73542.8633,0.0,-0.9468,5e-05,8.23724]
[1780136571543,27.28,73542.9867,0.0,-0.94679,5e-05,8.23903]
[1780136577548,27.29,73541.7667,0.0,-0.94684,5e-05,8.23225]
[1780136583554,27.29,73539.98,0.0,-0.94692,5e-05,8.22188]
[1780136588559,27.29,73540.1567,0.0,-0.94691,5e-05,8.22414]
[1780136595567,27.29,73539.8733,0.0,-0.94691,5e-05,8.22381]
[1780136600572,27.29,73540.3767,0.0,-0.94687,5e-05,8.22814]
[1780136606578,27.29,73540.5933,0.0,-0.94685,5e-05,8.23079]
[1780136611583,27.29,73539.12,0.0,-0.94694,5e-05,8.21957]
[1780136620592,27.3,73539.8733,0.0,-0.94688,5e-05,8.22641]
[1780136624596,27.3,73544.1167,0.0,-0.94665,5e-05,8.25485]
[1780136629601,27.3,73546.3333,0.0,-0.94653,5e-05,8.27004]
[1780136635607,27.3,73546.6467,0.0,-0.94651,5e-05,8.27291]
[1780136640612,27.3,73546.0133,0.0,-0.94654,5e-05,8.26947]
[1780136645617,27.3,73545.0733,0.0,-0.94658,5e-05,8.26405]
[1780136650622,27.3,73546.0967,0.0,-0.94652,5e-05,8.27142]
[1780136652624,27.3,73552.37,0.0,-0.94619,5e-05,8.31266]
[1780136659630,27.3,73554.67,0.0,-0.94607,5e-05,8.3281]
[1780136661632,27.3,73560.95,0.0,-0.94573,5e-05,8.36939]
[1780136663634,27.3,73565.4533,0.0,-0.94549,5e-05,8.39896]
[1780136668947,27.3,73564.3533,0.0,-0.94556,5e-05,8.39138]
[1780136674645,27.3,73564.0567,0.0,-0.94559,5e-05,8.38647]
[1780136679954,27.3,73564.37,0.0,-0.94557,5e-05,8.38831]
[1780136684219,27.3,73564.5367,0.0,-0.94557,5e-05,8.38922]
[1780136690128,27.3,73566.6,0.0,-0.94546,5e-05,8.40245]
[1780136690227,27.3,73566.6,0.0,-0.94546,5e-05,8.40245]
[1780136690328,27.3,73566.6,0.0,-0.94546,5e-05,8.40238]
[1780136690864,27.3,73566.6,0.0,-0.94546,5e-05,8.40238]
[1780136690967,27.3,73566.6,0.0,-0.94546,5e-05,8.40238]
[1780136696139,27.3,73569.4533,0.0,-0.94531,5e-05,8.42065]
[1780136699160,27.3,73574.2633,0.0,-0.94505,5e-05,8.45352]
[1780136700167,27.3,73583.7367,0.0,-0.94454,5e-05,8.5169]
[1780136701797,27.3,73587.43,0.0,-0.94433,5e-05,8.54195]
[1780136701969,27.3,73587.43,0.0,-0.94433,5e-05,8.54195]
[1780136701977,27.3,73587.43,0.0,-0.94433,5e-05,8.54195]
[1780136702229,27.3,73587.43,0.0,-0.94433,5e-05,8.54195]
[1780136702330,27.3,73587.43,0.0,-0.94433,5e-05,8.5424]
[1780136704195,27.31,73592.3533,0.0,-0.94405,5e-05,8.57619]
[1780136705202,27.31,73584.9733,0.0,-0.94445,5e-05,8.52753]
[1780136706120,27.31,73584.9733,0.0,-0.94445,5e-05,8.52753]
[1780136706222,27.31,73584.9733,0.0,-0.94445,5e-05,8.52753]
[1780136706469,27.31,73584.9733,0.0,-0.94445,5e-05,8.52753]
[1780136706570,27.31,73584.9733,0.0,-0.94444,5e-05,8.52809]
[1780136707215,27.31,73579.8133,0.0,-0.94472,5e-05,8.49355]
[1780136709546,27.31,73581.1333,0.0,-0.94465,5e-05,8.50215]
[1780136709572,27.31,73581.1333,0.0,-0.94466,5e-05,8.50208]
[1780136709719,27.31,73581.1333,0.0,-0.94466,5e-05,8.50208]
[1780136709730,27.31,73581.1333,0.0,-0.94466,5e-05,8.50208]
[1780136709969,27.31,73581.1333,0.0,-0.94466,5e-05,8.50208]
[1780136711244,27.31,73565.37,0.0,-0.9455,5e-05,8.39758]
[1780136716279,27.31,73565.8133,0.0,-0.94548,5e-05,8.40018]
[1780136718066,27.31,73565.7967,0.0,-0.94548,5e-05,8.40001]
[1780136718219,27.31,73565.7967,0.0,-0.94548,5e-05,8.40001]
[1780136718274,27.31,73565.7967,0.0,-0.94548,5e-05,8.40001]
[1780136718484,27.31,73565.7967,0.0,-0.94548,5e-05,8.40001]
[1780136718495,27.31,73565.7967,0.0,-0.94548,5e-05,8.39996]
[1780136724335,27.3,73564.3567,0.0,-0.94556,5e-05,8.39013]
[1780136730224,27.3,73564.4133,0.0,-0.94556,5e-05,8.39036]
[1780136730235,27.3,73564.4133,0.0,-0.94556,5e-05,8.39036]
[1780136730472,27.3,73564.4133,0.0,-0.94556,5e-05,8.39036]
[1780136730573,27.3,73564.4133,0.0,-0.94556,5e-05,8.39021]
[1780136735706,27.3,73564.3333,0.0,-0.94558,5e-05,8.38676]
[1780136738062,27.3,73564.3333,0.0,-0.94558,5e-05,8.38668]
[1780136738185,27.3,73564.3333,0.0,-0.94558,5e-05,8.38668]
[1780136738220,27.3,73564.3333,0.0,-0.94558,5e-05,8.38668]
[1780136738434,27.3,73564.3333,0.0,-0.94558,5e-05,8.38664]
[1780136746490,27.3,73564.1433,0.0,-0.9456,5e-05,8.38505]
[1780136747736,27.3,73564.0267,0.0,-0.9456,5e-05,8.38424]
[1780136747907,27.3,73564.0267,0.0,-0.9456,5e-05,8.38424]
[1780136747969,27.3,73564.0267,0.0,-0.9456,5e-05,8.38424]
[1780136748719,27.3,73564.63,0.0,-0.94557,5e-05,8.38817]
[1780136754546,27.3,73564.95,0.0,-0.94556,5e-05,8.38999]
[1780136756511,27.3,73565.1933,0.0,-0.94554,5e-05,8.39154]
[1780136756587,27.3,73565.1933,0.0,-0.94554,5e-05,8.39154]
[1780136756720,27.3,73565.1933,0.0,-0.94554,5e-05,8.39154]
[1780136756729,27.3,73567.6533,0.0,-0.94541,5e-05,8.40769]
[1780136762735,27.3,73568.1233,0.0,-0.94539,5e-05,8.41032]
[1780136768741,27.3,73568.0567,0.0,-0.9454,5e-05,8.40939]
[1780136773356,27.3,73567.9767,0.0,-0.94541,5e-05,8.40854]
[1780136773407,27.3,73567.9767,0.0,-0.94541,5e-05,8.40854]
[1780136773471,27.3,73567.9767,0.0,-0.94541,5e-05,8.40854]
[1780136773564,27.3,73567.9767,0.0,-0.94541,5e-05,8.40847]
[1780136778751,27.3,73568.4733,0.0,-0.94538,5e-05,8.41135]
[1780136782945,27.3,73568.4233,0.0,-0.94539,5e-05,8.4107]
[1780136782970,27.3,73568.4233,0.0,-0.94539,5e-05,8.4107]
[1780136783059,27.3,73568.4233,0.0,-0.94539,5e-05,8.4107]
[1780136783220,27.3,73568.4233,0.0,-0.94539,5e-05,8.4107]
[1780136783752,27.3,73568.4233,0.0,-0.94539,5e-05,8.41063]
[1780136787761,27.3,73562.82,0.0,-0.94569,5e-05,8.37349]
[1780136789653,27.3,73562.9367,0.0,-0.94568,5e-05,8.37423]
[1780136789705,27.3,73562.9367,0.0,-0.94568,5e-05,8.37423]
[1780136789733,27.3,73562.9367,0.0,-0.94568,5e-05,8.37423]
[1780136789763,27.3,73562.8833,0.0,-0.94569,5e-05,8.37386]
[1780136794768,27.3,73563.2133,0.0,-0.94569,5e-05,8.37322]
[1780136801775,27.3,73563.7867,0.0,-0.94566,5e-05,8.37683]
[1780136803584,27.3,73563.7667,0.0,-0.94566,5e-05,8.37667]
[1780136803697,27.3,73563.7667,0.0,-0.94566,5e-05,8.37667]
[1780136803720,27.3,73563.7667,0.0,-0.94566,5e-05,8.37667]
[1780136803724,27.3,73563.7667,0.0,-0.94566,5e-05,8.37664]
[1780136808781,27.3,73562.8967,0.0,-0.9457,5e-05,8.37081]
[1780136812612,27.3,73563.0967,0.0,-0.94569,5e-05,8.37209]
[1780136812669,27.3,73563.0967,0.0,-0.94569,5e-05,8.37209]
[1780136812720,27.3,73563.0967,0.0,-0.94569,5e-05,8.37209]
[1780136812785,27.3,73562.72,0.0,-0.94571,5e-05,8.36957]
[1780136815072,27.3,73561.32,0.0,-0.94579,5e-05,8.36035]
[1780136818179,27.3,73560.5433,0.0,-0.94583,5e-05,8.35526]
[1780136818221,27.3,73560.5433,0.0,-0.94583,5e-05,8.35526]
[1780136818340,27.3,73560.5433,0.0,-0.94583,5e-05,8.35526]
[1780136818471,27.3,73560.5433,0.0,-0.94583,5e-05,8.35526]
[1780136818513,27.3,73560.5433,0.0,-0.94583,5e-05,8.35526]
[1780136823796,27.3,73562.8467,0.0,-0.94571,5e-05,8.37036]
[1780136825382,27.3,73563.06,0.0,-0.9457,5e-05,8.37175]
[1780136825472,27.3,73563.06,0.0,-0.9457,5e-05,8.37175]
[1780136825510,27.3,73563.06,0.0,-0.9457,5e-05,8.37175]
[1780136825722,27.3,73563.06,0.0,-0.9457,5e-05,8.37175]
[1780136825798,27.3,73563.0367,0.0,-0.9457,5e-05,8.37157]
[1780136830803,27.3,73563.2133,0.0,-0.94569,5e-05,8.37263]
[1780136833425,27.3,73563.45,0.0,-0.94568,5e-05,8.37415]
[1780136833470,27.3,73563.45,0.0,-0.94568,5e-05,8.37415]
[1780136833554,27.3,73563.45,0.0,-0.94568,5e-05,8.37415]
[1780136833723,27.3,73563.45,0.0,-0.94568,5e-05,8.37415]
[1780136833762,27.3,73563.45,0.0,-0.94568,5e-05,8.37412]
[1780136836217,27.3,73566.62,0.0,-0.94551,5e-05,8.3949]
[1780136836320,27.3,73566.62,0.0,-0.94551,5e-05,8.39485]
[1780136842956,27.3,73566.47,0.0,-0.94552,5e-05,8.39363]
[1780136842968,27.3,73566.47,0.0,-0.94552,5e-05,8.39363]
[1780136850218,27.3,73566.7567,0.0,-0.94551,5e-05,8.39497]
[1780136855253,27.3,73562.7433,0.0,-0.94574,5e-05,8.36567]
[1780136856683,27.3,73562.7433,0.0,-0.94574,5e-05,8.36567]
[1780136856719,27.3,73562.7433,0.0,-0.94574,5e-05,8.36567]
[1780136856738,27.3,73562.7433,0.0,-0.94574,5e-05,8.36566]
[1780136856924,27.3,73562.7433,0.0,-0.94574,5e-05,8.36566]
[1780136856970,27.3,73562.7433,0.0,-0.94574,5e-05,8.36566]
[1780136862833,27.3,73563.2833,0.0,-0.94571,5e-05,8.36915]
[1780136863381,27.3,73563.2833,0.0,-0.94571,5e-05,8.36915]
[1780136863435,27.3,73563.2833,0.0,-0.94571,5e-05,8.36913]
[1780136865481,27.3,73563.2767,0.0,-0.94571,5e-05,8.36925]
[1780136866330,27.3,73551.6233,0.0,-0.94633,5e-05,8.2928]
[1780136866960,27.3,73551.6233,0.0,-0.94633,5e-05,8.2928]
[1780136867337,27.3,73551.6233,0.0,-0.94633,5e-05,8.29286]
[1780136868344,27.3,73555.76,0.0,-0.94611,5e-05,8.32003]
[1780136873845,27.3,73557.0567,0.0,-0.94604,5e-05,8.32878]
[1780136879422,27.3,73558.2167,0.0,-0.94597,5e-05,8.33664]
[1780136884458,27.3,73553.9733,0.0,-0.9462,5e-05,8.30912]
[1780136885465,27.3,73550.1733,0.0,-0.94639,5e-05,8.28437]
[1780136886178,27.3,73550.1733,0.0,-0.94639,5e-05,8.28437]
[1780136886220,27.3,73550.1733,0.0,-0.94639,5e-05,8.28437]
[1780136886455,27.3,73550.1733,0.0,-0.94639,5e-05,8.28437]
[1780136886483,27.3,73550.1733,0.0,-0.94639,5e-05,8.28437]
[1780136886557,27.3,73550.1733,0.0,-0.94639,5e-05,8.28449]
[1780136892842,27.3,73549.2533,0.0,-0.94644,5e-05,8.2791]
[1780136892867,27.3,73548.3767,0.0,-0.94648,5e-05,8.2735]
[1780136892969,27.3,73548.3767,0.0,-0.94648,5e-05,8.2735]
[1780136893209,27.3,73548.3767,0.0,-0.94648,5e-05,8.2735]
[1780136893219,27.3,73548.3767,0.0,-0.94648,5e-05,8.2735]
[1780136893521,27.3,73548.3767,0.0,-0.94648,5e-05,8.27364]
[1780136898109,27.3,73547.3467,0.0,-0.94653,5e-05,8.26749]
[1780136898220,27.3,73547.3467,0.0,-0.94653,5e-05,8.26749]
[1780136900884,27.3,73546.9733,0.0,-0.94655,5e-05,8.26551]
[1780136900973,27.3,73546.9733,0.0,-0.94655,5e-05,8.26551]
[1780136901085,27.3,73546.9733,0.0,-0.94655,5e-05,8.26551]
[1780136901227,27.3,73546.9733,0.0,-0.94655,5e-05,8.26551]
[1780136901577,27.3,73546.9733,0.0,-0.94654,5e-05,8.26573]
[1780136902584,27.3,73540.1433,0.0,-0.9469,5e-05,8.22132]
[1780136903591,27.3,73546.26,0.0,-0.94658,5e-05,8.26133]
[1780136904506,27.3,73546.26,0.0,-0.94658,5e-05,8.26133]
[1780136904699,27.3,73546.26,0.0,-0.94658,5e-05,8.26133]
[1780136904735,27.3,73546.26,0.0,-0.94658,5e-05,8.26133]
[1780136904830,27.3,73546.26,0.0,-0.94658,5e-05,8.26141]
[1780136905605,27.3,73552.7167,0.0,-0.94624,5e-05,8.30373]
[1780136910640,27.3,73554.2933,0.0,-0.94615,5e-05,8.31439]
[1780136911270,27.3,73554.2933,0.0,-0.94615,5e-05,8.31439]
[1780136911468,27.3,73554.2933,0.0,-0.94615,5e-05,8.31439]
[1780136911758,27.3,73554.2933,0.0,-0.94615,5e-05,8.31439]
[1780136911820,27.3,73554.2933,0.0,-0.94617,5e-05,8.31177]
[1780136911969,27.3,73554.2933,0.0,-0.94617,5e-05,8.31177]
[1780136917693,27.3,73555.07,0.0,-0.94612,5e-05,8.31723]
[1780136922728,27.3,73553.8067,0.0,-0.94619,5e-05,8.30931]
[1780136923961,27.3,73553.6967,0.0,-0.94619,5e-05,8.30866]
[1780136923968,27.3,73553.6967,0.0,-0.94619,5e-05,8.30866]
[1780136924165,27.3,73553.6967,0.0,-0.94619,5e-05,8.30866]
[1780136924220,27.3,73553.6967,0.0,-0.94619,5e-05,8.30866]
[1780136924742,27.3,73553.6967,0.0,-0.94619,5e-05,8.30874]
[1780136927988,27.3,73553.6933,0.0,-0.94619,5e-05,8.30894]
[1780136928225,27.3,73553.6933,0.0,-0.94619,5e-05,8.30894]
[1780136934909,27.3,73555.2133,0.0,-0.94611,5e-05,8.31938]
[1780136939914,27.31,73558.7833,0.0,-0.94592,5e-05,8.34303]
[1780136940165,27.31,73558.7833,0.0,-0.94592,5e-05,8.34303]
[1780136940219,27.31,73558.7833,0.0,-0.94592,5e-05,8.34303]
[1780136940854,27.31,73558.7833,0.0,-0.94592,5e-05,8.34305]
[1780136940959,27.31,73558.7833,0.0,-0.94592,5e-05,8.34305]
[1780136940969,27.31,73558.7833,0.0,-0.94592,5e-05,8.34305]
[1780136946339,27.31,73558.7867,0.0,-0.94592,5e-05,8.34319]
[1780136946468,27.31,73558.7867,0.0,-0.94592,5e-05,8.34319]
[1780136946896,27.31,73558.7867,0.0,-0.94592,5e-05,8.34319]
[1780136946986,27.31,73558.7867,0.0,-0.94592,5e-05,8.34319]
[1780136947219,27.31,73558.7867,0.0,-0.94592,5e-05,8.34319]
[1780136948910,27.31,73563.8567,0.0,-0.94565,5e-05,8.37649]
[1780136953230,27.31,73563.4,0.0,-0.94567,5e-05,8.37338]
[1780136953470,27.31,73563.4,0.0,-0.94567,5e-05,8.37338]
[1780136953612,27.31,73563.4,0.0,-0.94567,5e-05,8.37338]
[1780136953725,27.31,73563.4,0.0,-0.94567,5e-05,8.37338]
[1780136953768,27.31,73563.4,0.0,-0.94567,5e-05,8.37335]
[1780136956931,27.3,73568.4833,0.0,-0.9454,5e-05,8.40673]
[1780136961936,27.3,73570.1133,0.0,-0.94532,5e-05,8.41707]
[1780136963503,27.3,73570.1067,0.0,-0.94532,5e-05,8.41693]
[1780136963717,27.3,73570.1067,0.0,-0.94532,5e-05,8.41693]
[1780136963819,27.3,73570.1067,0.0,-0.94532,5e-05,8.41684]
[1780136964168,27.3,73570.1067,0.0,-0.94532,5e-05,8.41684]
[1780136964218,27.3,73570.1067,0.0,-0.94532,5e-05,8.41684]
[1780136969944,27.3,73569.6367,0.0,-0.94535,5e-05,8.4132]
[1780136973889,27.3,73569.59,0.0,-0.94537,5e-05,8.40993]
[1780136973968,27.3,73569.59,0.0,-0.94537,5e-05,8.40984]
[1780136975096,27.3,73569.47,0.0,-0.94538,5e-05,8.40897]
[1780136975218,27.3,73569.47,0.0,-0.94538,5e-05,8.40897]
[1780136975950,27.3,73568.86,0.0,-0.94541,5e-05,8.40487]
[1780136983155,27.3,73568.2867,0.0,-0.94545,5e-05,8.40061]
[1780136987464,27.3,73567.9233,0.0,-0.94547,5e-05,8.39795]
[1780136987721,27.3,73567.9233,0.0,-0.94547,5e-05,8.39795]
[1780136987787,27.3,73567.9233,0.0,-0.94547,5e-05,8.39789]
[1780136988391,27.3,73567.9233,0.0,-0.94547,5e-05,8.39789]
[1780136988471,27.3,73567.9233,0.0,-0.94547,5e-05,8.39789]
[1780136992615,27.3,73566.5367,0.0,-0.94554,5e-05,8.38855]
[1780136992720,27.3,73566.5367,0.0,-0.94554,5e-05,8.38855]
[1780136992853,27.3,73566.5367,0.0,-0.94554,5e-05,8.38855]
[1780136992967,27.3,73563.3867,0.0,-0.94571,5e-05,8.36778]
[1780136992973,27.3,73563.3867,0.0,-0.94571,5e-05,8.36778]
[1780136993968,27.3,73564.0167,0.0,-0.94568,5e-05,8.3719]
[1780136994969,27.3,73560.4367,0.0,-0.94587,5e-05,8.34836]
[1780136995581,27.3,73560.4367,0.0,-0.94587,5e-05,8.34836]
[1780136995719,27.3,73560.4367,0.0,-0.94587,5e-05,8.34836]
[1780136996971,27.3,73551.2433,0.0,-0.94635,5e-05,8.28821]
[1780137000149,27.3,73550.9633,0.0,-0.94636,5e-05,8.28671]
[1780137000231,27.3,73550.9633,0.0,-0.94636,5e-05,8.28671]
[1780137004980,27.3,73553.8267,0.0,-0.94621,5e-05,8.30596]
[1780137006262,27.3,73553.8267,0.0,-0.94621,5e-05,8.30604]
[1780137006468,27.3,73553.8267,0.0,-0.94621,5e-05,8.30604]
[1780137006507,27.3,73553.8267,0.0,-0.94621,5e-05,8.30612]
[1780137012359,27.3,73554.9467,0.0,-0.94615,5e-05,8.31389]
[1780137016934,27.3,73555.3967,0.0,-0.94612,5e-05,8.31704]
[1780137016970,27.3,73555.3967,0.0,-0.94612,5e-05,8.31704]
[1780137018401,27.3,73559.58,0.0,-0.9459,5e-05,8.34461]
[1780137022998,27.3,73562.2633,0.0,-0.94576,5e-05,8.36227]
[1780137023827,27.3,73562.2633,0.0,-0.94576,5e-05,8.36227]
[1780137025151,27.3,73562.09,0.0,-0.94577,5e-05,8.36111]
[1780137025224,27.3,73562.09,0.0,-0.94577,5e-05,8.36111]
[1780137025719,27.3,73562.09,0.0,-0.94577,5e-05,8.36111]
[1780137025740,27.3,73562.09,0.0,-0.94577,5e-05,8.3611]
[1780137027464,27.3,73567.78,0.0,-0.94546,5e-05,8.39844]
[1780137029478,27.3,73570.25,0.0,-0.94533,5e-05,8.41457]
[1780137031846,27.3,73570.2567,0.0,-0.94533,5e-05,8.41453]
[1780137031970,27.3,73570.2567,0.0,-0.94533,5e-05,8.41453]
[1780137037533,27.3,73569.35,0.0,-0.9454,5e-05,8.40531]
[1780137043025,27.3,73569.23,0.0,-0.94541,5e-05,8.40411]
[1780137043711,27.3,73569.23,0.0,-0.94541,5e-05,8.40411]
[1780137043720,27.3,73569.23,0.0,-0.94541,5e-05,8.40411]
[1780137049618,27.3,73569.3833,0.0,-0.94541,5e-05,8.40463]
[1780137050986,27.3,73569.3833,0.0,-0.94541,5e-05,8.40463]
[1780137051020,27.3,73569.3833,0.0,-0.94541,5e-05,8.40456]
[1780137055851,27.3,73568.5167,0.0,-0.94546,5e-05,8.39858]
[1780137055970,27.3,73568.5167,0.0,-0.94546,5e-05,8.39858]
[1780137059689,27.3,73563.27,0.0,-0.94574,5e-05,8.36389]
[1780137061413,27.3,73563.0267,0.0,-0.94575,5e-05,8.36228]
[1780137061473,27.3,73563.0267,0.0,-0.94575,5e-05,8.36228]
[1780137066817,27.3,73562.8433,0.0,-0.94576,5e-05,8.36108]
[1780137066983,27.3,73562.8433,0.0,-0.94576,5e-05,8.36108]
[1780137067049,27.3,73562.85,0.0,-0.94576,5e-05,8.36111]
[1780137073055,27.3,73563.54,0.0,-0.94572,5e-05,8.36559]
[1780137073325,27.3,73563.54,0.0,-0.94572,5e-05,8.36559]
[1780137073469,27.3,73563.54,0.0,-0.94572,5e-05,8.36559]
[1780137078821,27.3,73564.0333,0.0,-0.9457,5e-05,8.36874]
[1780137084000,27.3,73564.9833,0.0,-0.94565,5e-05,8.37488]
[1780137084218,27.3,73565.02,0.0,-0.94565,5e-05,8.3751]
[1780137088456,27.3,73566.9733,0.0,-0.94554,5e-05,8.3878]
[1780137088468,27.3,73566.9733,0.0,-0.94554,5e-05,8.3878]
[1780137088892,27.3,73566.9733,0.0,-0.94555,5e-05,8.38775]
[1780137089075,27.3,73566.9733,0.0,-0.94555,5e-05,8.38775]
[1780137089222,27.3,73566.9733,0.0,-0.94555,5e-05,8.38775]
[1780137091913,27.3,73560.2667,0.0,-0.94592,5e-05,8.34093]
[1780137096947,27.3,73558.1767,0.0,-0.94603,5e-05,8.32744]
[1780137098637,27.3,73558.0767,0.0,-0.94603,5e-05,8.32684]
[1780137098726,27.3,73558.0767,0.0,-0.94603,5e-05,8.32684]
[1780137101712,27.3,73557.9267,0.0,-0.94604,5e-05,8.326]
[1780137101967,27.3,73557.9267,0.0,-0.94604,5e-05,8.326]
[1780137101983,27.3,73557.9267,0.0,-0.94604,5e-05,8.32605]
[1780137103833,27.3,73557.9267,0.0,-0.94604,5e-05,8.32612]
[1780137103968,27.3,73557.9267,0.0,-0.94604,5e-05,8.32612]
[1780137109938,27.3,73557.1167,0.0,-0.94608,5e-05,8.32104]
[1780137109968,27.3,73557.1167,0.0,-0.94608,5e-05,8.32104]
[1780137114659,27.3,73557.1167,0.0,-0.94607,5e-05,8.32144]
[1780137114718,27.3,73557.1167,0.0,-0.94607,5e-05,8.32144]
[1780137116854,27.3,73557.18,0.0,-0.94607,5e-05,8.32198]
[1780137116975,27.3,73557.18,0.0,-0.94607,5e-05,8.32198]
[1780137117087,27.3,73557.18,0.0,-0.94607,5e-05,8.32203]
[1780137120606,27.3,73556.8333,0.0,-0.94609,5e-05,8.31994]
[1780137124794,27.3,73556.7767,0.0,-0.94609,5e-05,8.31981]
[1780137124978,27.3,73556.7767,0.0,-0.94609,5e-05,8.31981]
[1780137125056,27.3,73556.7767,0.0,-0.94609,5e-05,8.31987]
[1780137130113,27.3,73555.67,0.0,-0.94614,5e-05,8.31294]
[1780137135118,27.3,73555.5967,0.0,-0.94614,5e-05,8.31281]
[1780137140123,27.3,73555.6667,0.0,-0.94614,5e-05,8.3136]
[1780137145128,27.3,73555.44,0.0,-0.94615,5e-05,8.31245]
[1780137150320,27.3,73555.9267,0.0,-0.94612,5e-05,8.31597]
[1780137156362,27.31,73556.1933,0.0,-0.94612,5e-05,8.3154]
[1780137162145,27.31,73556.5,0.0,-0.9461,5e-05,8.31778]
[1780137167151,27.31,73556.0067,0.0,-0.94612,5e-05,8.31487]
[1780137172156,27.31,73555.6,0.0,-0.94614,5e-05,8.31254]
[1780137177161,27.31,73552.82,0.0,-0.94628,5e-05,8.29477]
[1780137183166,27.31,73552.2067,0.0,-0.94631,5e-05,8.29135]
[1780137188586,27.31,73552.1567,0.0,-0.94631,5e-05,8.29164]
[1780137191608,27.31,73546.5867,0.0,-0.9466,5e-05,8.25566]
[1780137196643,27.31,73546.17,0.0,-0.94661,5e-05,8.25373]
[1780137201681,27.31,73546.0567,0.0,-0.94661,5e-05,8.25378]
[1780137206715,27.31,73546.34,0.0,-0.94659,5e-05,8.25643]
[1780137211751,27.31,73547.6433,0.0,-0.94653,5e-05,8.26296]
[1780137216787,27.31,73547.8033,0.0,-0.94652,5e-05,8.26471]
[1780137220816,27.31,73552.3567,0.0,-0.94627,5e-05,8.29489]
[1780137225851,27.32,73551.9,0.0,-0.94629,5e-05,8.2924]
[1780137230885,27.32,73549.7,0.0,-0.94641,5e-05,8.27855]
[1780137236928,27.32,73549.0167,0.0,-0.94644,5e-05,8.27481]
[1780137244984,27.32,73548.33,0.0,-0.94646,5e-05,8.27136]
[1780137250233,27.32,73547.5933,0.0,-0.9465,5e-05,8.26721]
[1780137256061,27.32,73547.53,0.0,-0.94649,5e-05,8.2676]
[1780137261096,27.32,73547.2567,0.0,-0.9465,5e-05,8.26648]
[1780137266131,27.32,73551.0567,0.0,-0.9463,5e-05,8.29184]
[1780137271166,27.32,73550.8033,0.0,-0.94632,5e-05,8.28796]
[1780137276260,27.32,73550.11,0.0,-0.94636,5e-05,8.28397]
[1780137280229,27.32,73555.4333,0.0,-0.94607,5e-05,8.31914]
[1780137285264,27.32,73551.05,0.0,-0.9463,5e-05,8.29075]
[1780137290276,27.32,73548.8633,0.0,-0.94641,5e-05,8.27695]
[1780137293279,27.32,73544.53,0.0,-0.94664,5e-05,8.24909]
[1780137298284,27.33,73540.64,0.0,-0.94683,5e-05,8.22468]
[1780137303289,27.33,73540.9433,0.0,-0.94681,5e-05,8.22764]
[1780137308294,27.33,73540.2233,0.0,-0.94684,5e-05,8.22396]
[1780137313299,27.33,73539.7767,0.0,-0.94685,5e-05,8.22205]
[1780137319305,27.33,73539.6967,0.0,-0.94685,5e-05,8.22273]
[1780137325315,27.33,73537.6133,0.0,-0.94694,5e-05,8.21047]
[1780137328317,27.33,73542.1633,0.0,-0.9467,5e-05,8.24066]
[1780137333604,27.33,73544.7167,0.0,-0.94658,5e-05,8.25555]
[1780137338640,27.34,73543.97,0.0,-0.94661,5e-05,8.25144]
[1780137345334,27.34,73544.2367,0.0,-0.94659,5e-05,8.25409]
[1780137351730,27.34,73544.35,0.0,-0.94657,5e-05,8.25585]
[1780137356765,27.34,73544.3167,0.0,-0.94657,5e-05,8.25635]
[1780137361800,27.34,73544.58,0.0,-0.94655,5e-05,8.25877]
[1780137366836,27.34,73544.8867,0.0,-0.94653,5e-05,8.26144]
[1780137371878,27.34,73546.54,0.0,-0.94644,5e-05,8.27285]
[1780137376913,27.34,73546.8433,0.0,-0.94642,5e-05,8.2754]
[1780137381948,27.34,73549.7633,0.0,-0.94626,5e-05,8.29491]
[1780137388378,27.34,73548.3667,0.0,-0.94633,5e-05,8.28634]
[1780137394035,27.34,73550.97,0.0,-0.9462,5e-05,8.30115]
[1780137399389,27.34,73551.4267,0.0,-0.94618,5e-05,8.30449]
[1780137405112,27.34,73550.7633,0.0,-0.94621,5e-05,8.30057]
[1780137410400,27.35,73551.1133,0.0,-0.94619,5e-05,8.30321]
[1780137416189,27.35,73551.66,0.0,-0.94615,5e-05,8.30718]
[1780137421225,27.35,73550.79,0.0,-0.9462,5e-05,8.30183]
[1780137426415,27.35,73551.08,0.0,-0.94618,5e-05,8.30406]
[1780137428274,27.35,73551.2333,0.0,-0.94617,5e-05,8.30511]
[1780137429281,27.35,73559.17,0.0,-0.94575,5e-05,8.35713]
[1780137434423,27.35,73559.47,0.0,-0.94574,5e-05,8.35898]
[1780137440358,27.35,73558.9467,0.0,-0.94577,5e-05,8.35544]
[1780137445393,27.35,73560.4133,0.0,-0.94569,5e-05,8.36496]
[1780137450428,27.35,73563.23,0.0,-0.94554,5e-05,8.38321]
[1780137455445,27.35,73563.2867,0.0,-0.94556,5e-05,8.38062]
[1780137460450,27.35,73563.5567,0.0,-0.94555,5e-05,8.38213]
[1780137466456,27.34,73565.0067,0.0,-0.94547,5e-05,8.39129]
[1780137474741,27.34,73564.69,0.0,-0.94549,5e-05,8.38893]
[1780137481471,27.34,73564.6133,0.0,-0.9455,5e-05,8.38771]
[1780137487477,27.34,73564.7967,0.0,-0.94549,5e-05,8.38853]
[1780137492482,27.34,73565.6167,0.0,-0.94545,5e-05,8.39358]
[1780137498765,27.34,73566.0467,0.0,-0.94543,5e-05,8.39588]
[1780137503837,27.34,73566.33,0.0,-0.94542,5e-05,8.39744]
[1780137509499,27.34,73565.3333,0.0,-0.94548,5e-05,8.39047]
[1780137514878,27.34,73565.6967,0.0,-0.94548,5e-05,8.38976]
[1780137519913,27.34,73567.4833,0.0,-0.94539,5e-05,8.40115]
[1780137521775,27.34,73567.3267,0.0,-0.9454,5e-05,8.40004]
[1780137521968,27.34,73567.3267,0.0,-0.9454,5e-05,8.40004]
[1780137522069,27.34,73567.3267,0.0,-0.9454,5e-05,8.39995]
[1780137527517,27.34,73566.2467,0.0,-0.94546,5e-05,8.39247]
[1780137532522,27.34,73565.59,0.0,-0.94549,5e-05,8.38785]
[1780137538528,27.34,73564.9567,0.0,-0.94553,5e-05,8.38332]
[1780137544082,27.34,73563.0367,0.0,-0.94563,5e-05,8.37039]
[1780137549117,27.34,73562.54,0.0,-0.94566,5e-05,8.36699]
[1780137554152,27.34,73563.05,0.0,-0.94564,5e-05,8.37018]
[1780137559187,27.34,73563.7567,0.0,-0.9456,5e-05,8.37463]
[1780137564557,27.34,73563.8767,0.0,-0.9456,5e-05,8.37521]
[1780137570264,27.34,73563.0033,0.0,-0.94564,5e-05,8.36924]
[1780137575299,27.34,73560.8533,0.0,-0.94577,5e-05,8.35234]
[1780137580334,27.34,73560.8,0.0,-0.94578,5e-05,8.35196]
[1780137585369,27.34,73557.63,0.0,-0.94595,5e-05,8.33121]
[1780137588390,27.34,73551.2567,0.0,-0.94628,5e-05,8.28969]
[1780137592418,27.34,73546.3533,0.0,-0.94653,5e-05,8.25817]
[1780137597453,27.34,73545.76,0.0,-0.94656,5e-05,8.255]
[1780137599467,27.34,73540.9367,0.0,-0.94681,5e-05,8.22401]
[1780137600474,27.34,73535.3133,0.0,-0.9471,5e-05,8.1877]
[1780137605509,27.34,73542.0033,0.0,-0.94674,5e-05,8.2323]
[1780137610544,27.34,73544.4667,0.0,-0.9466,5e-05,8.24912]
[1780137617593,27.34,73545.23,0.0,-0.94656,5e-05,8.25511]
[1780137623616,27.34,73552.06,0.0,-0.94619,5e-05,8.30051]
[1780137625618,27.34,73557.1033,0.0,-0.94592,5e-05,8.33363]
[1780137630623,27.34,73556.5,0.0,-0.94596,5e-05,8.32979]
[1780137635628,27.34,73557.2167,0.0,-0.94593,5e-05,8.33192]
[1780137640633,27.34,73557.1133,0.0,-0.94594,5e-05,8.33136]
[1780137645638,27.34,73557.1133,0.0,-0.94594,5e-05,8.33147]
[1780137650643,27.34,73557.1967,0.0,-0.94593,5e-05,8.33212]
[1780137655648,27.35,73555.4667,0.0,-0.94602,5e-05,8.32098]
[1780137660653,27.35,73555.51,0.0,-0.94602,5e-05,8.32146]
[1780137665658,27.35,73554.9,0.0,-0.94605,5e-05,8.31767]
[1780137670663,27.35,73553.5267,0.0,-0.94612,5e-05,8.30895]
[1780137673666,27.35,73559.4233,0.0,-0.94581,5e-05,8.34771]
[1780137678671,27.35,73560.9,0.0,-0.94573,5e-05,8.35732]
[1780137684056,27.35,73560.9133,0.0,-0.94573,5e-05,8.3573]
[1780137689091,27.35,73560.47,0.0,-0.94575,5e-05,8.35433]
[1780137694687,27.35,73560.4067,0.0,-0.94577,5e-05,8.35115]
[1780137699692,27.35,73560.72,0.0,-0.94576,5e-05,8.35317]
[1780137704697,27.35,73560.62,0.0,-0.94576,5e-05,8.35245]
[1780137711245,27.35,73560.6633,0.0,-0.94576,5e-05,8.35266]
[1780137717771,27.35,73561.72,0.0,-0.9457,5e-05,8.35953]
[1780137724336,27.35,73561.6733,0.0,-0.94571,5e-05,8.35903]
[1780137727359,27.34,73567.7067,0.0,-0.94539,5e-05,8.39853]
[1780137732400,27.34,73570.13,0.0,-0.94526,5e-05,8.41401]
[1780137734703,27.34,73569.4133,0.0,-0.9453,5e-05,8.40917]
[1780137734971,27.34,73569.7933,0.0,-0.94528,5e-05,8.41158]
[1780137737435,27.34,73564.9,0.0,-0.94555,5e-05,8.37916]
[1780137742470,27.34,73564.7467,0.0,-0.94556,5e-05,8.3779]
[1780137747505,27.34,73563.86,0.0,-0.94561,5e-05,8.37187]
[1780137748537,27.34,73563.86,0.0,-0.94561,5e-05,8.37187]
[1780137748719,27.34,73563.86,0.0,-0.94561,5e-05,8.37187]
[1780137748869,27.34,73560.5433,0.0,-0.94578,5e-05,8.35005]
[1780137748975,27.34,73560.5433,0.0,-0.94578,5e-05,8.35005]
[1780137749519,27.34,73560.5433,0.0,-0.94578,5e-05,8.35006]
[1780137754747,27.34,73560.1933,0.0,-0.94582,5e-05,8.34506]
[1780137760753,27.34,73560.0133,0.0,-0.94583,5e-05,8.34389]
[1780137765631,27.34,73564.2833,0.0,-0.9456,5e-05,8.37184]
[1780137771673,27.34,73563.9633,0.0,-0.94562,5e-05,8.36949]
[1780137776708,27.34,73563.3,0.0,-0.94566,5e-05,8.36498]
[1780137781743,27.34,73563.0567,0.0,-0.94567,5e-05,8.36323]
[1780137786778,27.34,73563.22,0.0,-0.94566,5e-05,8.36417]
[1780137791786,27.34,73563.0833,0.0,-0.94567,5e-05,8.36314]
[1780137796791,27.34,73562.54,0.0,-0.9457,5e-05,8.35947]
[1780137801796,27.34,73562.2467,0.0,-0.94572,5e-05,8.35745]
[1780137806801,27.34,73561.69,0.0,-0.94575,5e-05,8.35372]
[1780137811807,27.34,73561.94,0.0,-0.94575,5e-05,8.3526]
[1780137817813,27.34,73562.0033,0.0,-0.94575,5e-05,8.35295]
[1780137822818,27.34,73562.1567,0.0,-0.94574,5e-05,8.3539]
[1780137827823,27.34,73563.1767,0.0,-0.94569,5e-05,8.3605]
[1780137832828,27.34,73562.5567,0.0,-0.94572,5e-05,8.35634]
[1780137838135,27.34,73562.9233,0.0,-0.9457,5e-05,8.35867]
[1780137843170,27.34,73562.6533,0.0,-0.94572,5e-05,8.35679]
[1780137848205,27.34,73562.2233,0.0,-0.94574,5e-05,8.3539]
[1780137853240,27.34,73565.2933,0.0,-0.94558,5e-05,8.37391]
[1780137855254,27.34,73570.16,0.0,-0.94532,5e-05,8.4058]
[1780137857268,27.34,73565.5767,0.0,-0.94556,5e-05,8.37552]
[1780137862302,27.34,73563.36,0.0,-0.94568,5e-05,8.36082]
[1780137862968,27.34,73563.36,0.0,-0.94568,5e-05,8.36082]
[1780137863221,27.34,73563.36,0.0,-0.94568,5e-05,8.36082]
[1780137863310,27.34,73563.36,0.0,-0.94568,5e-05,8.36081]
[1780137869352,27.34,73562.6067,0.0,-0.94572,5e-05,8.35577]
[1780137874870,27.34,73560.5867,0.0,-0.94585,5e-05,8.33978]
[1780137880429,27.34,73559.0467,0.0,-0.94593,5e-05,8.32985]
[1780137885465,27.34,73557.8733,0.0,-0.94599,5e-05,8.32235]
[1780137890501,27.34,73557.3467,0.0,-0.94601,5e-05,8.31908]
[1780137895538,27.34,73557.9967,0.0,-0.94598,5e-05,8.32353]
[1780137900573,27.34,73558.5567,0.0,-0.94595,5e-05,8.32735]
[1780137904601,27.34,73563.1767,0.0,-0.9457,5e-05,8.35769]
[1780137909905,27.34,73567.9633,0.0,-0.94545,5e-05,8.3889]
[1780137915679,27.34,73570.3867,0.0,-0.94533,5e-05,8.40439]
[1780137920714,27.34,73571.2933,0.0,-0.94528,5e-05,8.40988]
[1780137924106,27.34,73570.82,0.0,-0.94531,5e-05,8.40657]
[1780137924221,27.34,73570.82,0.0,-0.94531,5e-05,8.40657]
[1780137924323,27.34,73570.82,0.0,-0.94531,5e-05,8.40638]
[1780137927804,27.34,73570.82,0.0,-0.94531,5e-05,8.4062]
[1780137928972,27.34,73570.4867,0.0,-0.94533,5e-05,8.40382]
[1780137934812,27.34,73569.94,0.0,-0.94538,5e-05,8.39701]
[1780137939936,27.34,73569.58,0.0,-0.9454,5e-05,8.39425]
[1780137945941,27.34,73569.28,0.0,-0.94542,5e-05,8.39184]
[1780137951947,27.34,73569.0667,0.0,-0.94544,5e-05,8.39001]
[1780137955955,27.34,73575.43,0.0,-0.9451,5e-05,8.43169]
[1780137961961,27.34,73570.98,0.0,-0.94534,5e-05,8.40162]
[1780137962642,27.34,73570.98,0.0,-0.94534,5e-05,8.40162]
[1780137962720,27.34,73570.98,0.0,-0.94534,5e-05,8.40162]
[1780137962742,27.34,73570.98,0.0,-0.94534,5e-05,8.40162]
[1780137962822,27.34,73570.98,0.0,-0.94534,5e-05,8.40154]
[1780137962973,27.34,73570.98,0.0,-0.94534,5e-05,8.40154]
[1780137968968,27.33,73572.9067,0.0,-0.94524,5e-05,8.41373]
[1780137973892,27.33,73574.05,0.0,-0.94519,5e-05,8.42083]
[1780137973969,27.33,73574.05,0.0,-0.94519,5e-05,8.42083]
[1780137983150,27.33,73573.7333,0.0,-0.94521,5e-05,8.41762]
[1780137988988,27.33,73577.0,0.0,-0.94504,5e-05,8.43856]
[1780137989469,27.33,73577.0,0.0,-0.94504,5e-05,8.43856]
[1780137989722,27.33,73577.0,0.0,-0.94504,5e-05,8.43856]
[1780137989970,27.33,73577.0,0.0,-0.94504,5e-05,8.43856]
[1780137989989,27.33,73579.86,0.0,-0.94489,5e-05,8.45732]
[1780137994994,27.33,73575.37,0.0,-0.94516,5e-05,8.42415]
[1780137996012,27.33,73574.93,0.0,-0.94518,5e-05,8.42113]
[1780137996220,27.33,73574.93,0.0,-0.94518,5e-05,8.42113]
[1780138002001,27.33,73574.5267,0.0,-0.94521,5e-05,8.4178]
[1780138005502,27.33,73574.67,0.0,-0.9452,5e-05,8.41842]
[1780138005645,27.33,73574.67,0.0,-0.9452,5e-05,8.41842]
[1780138005719,27.33,73574.67,0.0,-0.9452,5e-05,8.41842]
[1780138005747,27.33,73574.67,0.0,-0.9452,5e-05,8.41831]
[1780138011348,27.33,73573.9167,0.0,-0.94525,5e-05,8.4127]
[1780138012523,27.33,73573.9167,0.0,-0.94525,5e-05,8.4127]
[1780138012723,27.33,73573.9167,0.0,-0.94525,5e-05,8.4127]
[1780138013431,27.33,73573.9167,0.0,-0.94525,5e-05,8.41259]
[1780138013474,27.33,73573.9167,0.0,-0.94525,5e-05,8.41259]
[1780138013532,27.33,73573.9167,0.0,-0.94525,5e-05,8.41248]
[1780138019404,27.33,73574.43,0.0,-0.94523,5e-05,8.41527]
[1780138021706,27.33,73571.98,0.0,-0.94536,5e-05,8.39902]
[1780138021720,27.33,73571.98,0.0,-0.94536,5e-05,8.39902]
[1780138028032,27.33,73570.4,0.0,-0.94545,5e-05,8.38812]
[1780138033503,27.33,73570.3567,0.0,-0.94545,5e-05,8.38747]
[1780138038538,27.33,73571.66,0.0,-0.94539,5e-05,8.39572]
[1780138043572,27.33,73571.9333,0.0,-0.94537,5e-05,8.39715]
[1780138048608,27.32,73571.2067,0.0,-0.94542,5e-05,8.39202]
[1780138055657,27.32,73570.97,0.0,-0.94545,5e-05,8.38731]
[1780138060692,27.32,73571.08,0.0,-0.94544,5e-05,8.38776]
[1780138066071,27.32,73571.2167,0.0,-0.94544,5e-05,8.38836]
[1780138067742,27.32,73571.2167,0.0,-0.94544,5e-05,8.38829]
[1780138067970,27.32,73571.2167,0.0,-0.94544,5e-05,8.38829]
[1780138068165,27.32,73571.2167,0.0,-0.94544,5e-05,8.38823]
[1780138068222,27.32,73571.2167,0.0,-0.94544,5e-05,8.38823]
[1780138068748,27.32,73571.2167,0.0,-0.94544,5e-05,8.38818]
[1780138073782,27.32,73569.8633,0.0,-0.94552,5e-05,8.37899]
[1780138079084,27.32,73569.6733,0.0,-0.94553,5e-05,8.37752]
[1780138084089,27.32,73569.7033,0.0,-0.94553,5e-05,8.3775]
[1780138089896,27.32,73568.7367,0.0,-0.94558,5e-05,8.37099]
[1780138089970,27.32,73568.7367,0.0,-0.94558,5e-05,8.37099]
[1780138090905,27.32,73563.0567,0.0,-0.94588,5e-05,8.33368]
[1780138096101,27.32,73562.36,0.0,-0.94592,5e-05,8.32928]
[1780138099110,27.32,73561.5,0.0,-0.94596,5e-05,8.32375]
[1780138099222,27.32,73561.5,0.0,-0.94596,5e-05,8.32375]
[1780138099598,27.32,73561.5,0.0,-0.94596,5e-05,8.32375]
[1780138099719,27.32,73561.5,0.0,-0.94596,5e-05,8.32375]
[1780138099968,27.32,73561.5,0.0,-0.94596,5e-05,8.32379]
[1780138105007,27.32,73561.8333,0.0,-0.94594,5e-05,8.32616]
[1780138110789,27.32,73561.7833,0.0,-0.94594,5e-05,8.32594]
[1780138110978,27.32,73561.7833,0.0,-0.94594,5e-05,8.32594]
[1780138116122,27.32,73563.4867,0.0,-0.94587,5e-05,8.33467]
[1780138121127,27.32,73563.73,0.0,-0.94585,5e-05,8.33638]
[1780138125391,27.32,73564.3467,0.0,-0.94582,5e-05,8.34049]
[1780138125470,27.32,73564.3467,0.0,-0.94582,5e-05,8.34049]
[1780138125983,27.32,73564.3467,0.0,-0.94582,5e-05,8.34049]
[1780138126071,27.32,73564.3467,0.0,-0.94582,5e-05,8.34051]
[1780138126221,27.32,73564.3467,0.0,-0.94582,5e-05,8.34051]
[1780138132138,27.33,73564.9033,0.0,-0.94576,5e-05,8.3473]
[1780138135477,27.33,73565.0867,0.0,-0.94575,5e-05,8.34927]
[1780138135727,27.33,73565.0867,0.0,-0.94575,5e-05,8.34927]
[1780138143149,27.34,73565.1267,0.0,-0.94568,5e-05,8.35711]
[1780138149155,27.34,73565.0267,0.0,-0.94565,5e-05,8.36093]
[1780138154160,27.35,73565.39,0.0,-0.9456,5e-05,8.36701]
[1780138162168,27.36,73565.3433,0.0,-0.94556,5e-05,8.37251]
[1780138164198,27.36,73564.1533,0.0,-0.94561,5e-05,8.36613]
[1780138164222,27.36,73564.1533,0.0,-0.94561,5e-05,8.36613]
[1780138165366,27.36,73564.98,0.0,-0.94556,5e-05,8.37229]
[1780138165469,27.36,73564.98,0.0,-0.94556,5e-05,8.37229]
[1780138165570,27.36,73564.98,0.0,-0.94555,5e-05,8.37301]
[1780138171177,27.36,73564.88,0.0,-0.94555,5e-05,8.37323]
[1780138176182,27.37,73564.9233,0.0,-0.94551,5e-05,8.37707]
[1780138179829,27.37,73565.0567,0.0,-0.94549,5e-05,8.38007]
[1780138179970,27.37,73565.0567,0.0,-0.94549,5e-05,8.38007]
[1780138185191,27.38,73568.72,0.0,-0.94526,5e-05,8.40832]
[1780138186068,27.38,73568.72,0.0,-0.94526,5e-05,8.40832]
[1780138186221,27.38,73568.72,0.0,-0.94526,5e-05,8.40897]
[1780138186464,27.38,73568.72,0.0,-0.94526,5e-05,8.40897]
[1780138186470,27.38,73568.72,0.0,-0.94526,5e-05,8.40897]
[1780138186572,27.38,73568.72,0.0,-0.94525,5e-05,8.40963]
[1780138191607,27.38,73568.5467,0.0,-0.94523,5e-05,8.41175]
[1780138195072,27.38,73568.16,0.0,-0.94524,5e-05,8.4105]
[1780138195221,27.38,73568.16,0.0,-0.94524,5e-05,8.41116]
[1780138202208,27.39,73567.2667,0.0,-0.94525,5e-05,8.40983]
[1780138208726,27.4,73566.89,0.0,-0.94523,5e-05,8.41188]
[1780138214220,27.4,73566.37,0.0,-0.94523,5e-05,8.41168]
[1780138216122,27.4,73566.37,0.0,-0.94523,5e-05,8.41232]
[1780138216218,27.4,73566.37,0.0,-0.94523,5e-05,8.41232]
[1780138221227,27.41,73566.13,0.0,-0.94521,5e-05,8.41456]
[1780138227233,27.41,73564.7467,0.0,-0.94525,5e-05,8.4093]
[1780138232972,27.41,73564.72,0.0,-0.94523,5e-05,8.41105]
[1780138239245,27.42,73563.88,0.0,-0.94525,5e-05,8.40857]
[1780138244980,27.42,73563.7933,0.0,-0.94523,5e-05,8.41028]
[1780138247365,27.42,73564.39,0.0,-0.9452,5e-05,8.41394]
[1780138247469,27.42,73564.39,0.0,-0.9452,5e-05,8.41394]
[1780138248327,27.42,73564.39,0.0,-0.94521,5e-05,8.4138]
[1780138248469,27.42,73564.39,0.0,-0.94521,5e-05,8.4138]
[1780138249255,27.42,73564.4333,0.0,-0.9452,5e-05,8.41395]
[1780138250967,27.42,73564.4,0.0,-0.94521,5e-05,8.4136]
[1780138256262,27.42,73564.55,0.0,-0.94521,5e-05,8.41377]
[1780138263107,27.42,73564.7167,0.0,-0.9452,5e-05,8.41392]
[1780138269150,27.42,73564.54,0.0,-0.94522,5e-05,8.41196]
[1780138274280,27.42,73564.9367,0.0,-0.9452,5e-05,8.4139]
[1780138281233,27.42,73565.1767,0.0,-0.9452,5e-05,8.41454]
[1780138286268,27.42,73565.8533,0.0,-0.94517,5e-05,8.41828]
[1780138291299,27.41,73566.21,0.0,-0.94517,5e-05,8.41721]
[1780138298307,27.41,73566.1733,0.0,-0.94518,5e-05,8.41599]
[1780138307316,27.41,73565.8467,0.0,-0.94521,5e-05,8.41261]
[1780138316478,27.41,73566.1767,0.0,-0.9452,5e-05,8.41359]
[1780138321201,27.41,73566.95,0.0,-0.94517,5e-05,8.41813]
[1780138321220,27.41,73566.95,0.0,-0.94517,5e-05,8.41813]
[1780138322171,27.41,73566.95,0.0,-0.94517,5e-05,8.41799]
[1780138322222,27.41,73566.95,0.0,-0.94517,5e-05,8.41799]
[1780138322324,27.41,73566.95,0.0,-0.94517,5e-05,8.41785]
[1780138328337,27.41,73566.58,0.0,-0.94519,5e-05,8.41459]
[1780138333342,27.41,73566.2067,0.0,-0.94522,5e-05,8.41147]
[1780138338347,27.41,73568.9633,0.0,-0.94508,5e-05,8.42897]
[1780138340366,27.41,73571.9433,0.0,-0.94492,5e-05,8.44825]
[1780138340469,27.41,73571.9433,0.0,-0.94492,5e-05,8.44825]
[1780138344353,27.4,73576.2467,0.0,-0.9447,5e-05,8.4758]
[1780138349725,27.4,73575.5167,0.0,-0.94475,5e-05,8.46964]
[1780138354760,27.4,73575.59,0.0,-0.94477,5e-05,8.46633]
[1780138361809,27.4,73575.9367,0.0,-0.94476,5e-05,8.46713]
[1780138365002,27.4,73575.89,0.0,-0.94477,5e-05,8.46641]
[1780138365222,27.4,73575.89,0.0,-0.94477,5e-05,8.46641]
[1780138365437,27.4,73575.89,0.0,-0.94477,5e-05,8.4662]
[1780138365473,27.4,73575.89,0.0,-0.94477,5e-05,8.4662]
[1780138366375,27.4,73575.9067,0.0,-0.94477,5e-05,8.4661]
[1780138373896,27.4,73576.09,0.0,-0.94478,5e-05,8.46563]
[1780138378931,27.4,73576.0233,0.0,-0.94479,5e-05,8.46415]
[1780138381637,27.4,73576.35,0.0,-0.94477,5e-05,8.4659]
[1780138384933,27.39,73576.3633,0.0,-0.94478,5e-05,8.46557]
[1780138384972,27.39,73576.3633,0.0,-0.94478,5e-05,8.46557]
[1780138391015,27.39,73576.3967,0.0,-0.94479,5e-05,8.46414]
[1780138395043,27.39,73575.6367,0.0,-0.94484,5e-05,8.4584]
[1780138395413,27.39,73575.6367,0.0,-0.94484,5e-05,8.4584]
[1780138395468,27.39,73575.6367,0.0,-0.94484,5e-05,8.4584]
[1780138396741,27.39,73575.6367,0.0,-0.94484,5e-05,8.45829]
[1780138396981,27.39,73575.6367,0.0,-0.94484,5e-05,8.45829]
[1780138397057,27.39,73575.6367,0.0,-0.94484,5e-05,8.45818]
[1780138398064,27.39,73567.05,0.0,-0.9453,5e-05,8.40139]
[1780138403099,27.39,73566.3233,0.0,-0.94534,5e-05,8.39616]
[1780138404284,27.39,73566.3233,0.0,-0.94534,5e-05,8.39616]
[1780138404414,27.39,73561.0433,0.0,-0.94562,5e-05,8.36139]
[1780138404468,27.39,73561.0433,0.0,-0.94562,5e-05,8.36139]
[1780138410148,27.39,73561.43,0.0,-0.9456,5e-05,8.36365]
[1780138415183,27.39,73561.4467,0.0,-0.94561,5e-05,8.3616]
[1780138420430,27.39,73562.07,0.0,-0.94558,5e-05,8.36545]
[1780138420462,27.39,73562.07,0.0,-0.94558,5e-05,8.36545]
[1780138420468,27.39,73562.07,0.0,-0.94558,5e-05,8.36545]
[1780138421225,27.39,73562.07,0.0,-0.94558,5e-05,8.3654]
[1780138425560,27.39,73560.79,0.0,-0.94565,5e-05,8.3568]
[1780138425717,27.39,73560.79,0.0,-0.94565,5e-05,8.3568]
[1780138431295,27.39,73560.9267,0.0,-0.94565,5e-05,8.35748]
[1780138434748,27.39,73560.8267,0.0,-0.94565,5e-05,8.35675]
[1780138434978,27.39,73560.8267,0.0,-0.94565,5e-05,8.35675]
[1780138435722,27.39,73560.8267,0.0,-0.94565,5e-05,8.35668]
[1780138435972,27.39,73560.8267,0.0,-0.94565,5e-05,8.35668]
[1780138436071,27.39,73560.8267,0.0,-0.94565,5e-05,8.35664]
[1780138441365,27.39,73560.8267,0.0,-0.94566,5e-05,8.35646]
[1780138446456,27.39,73561.51,0.0,-0.94562,5e-05,8.36073]
[1780138452462,27.39,73562.05,0.0,-0.94559,5e-05,8.36401]
[1780138454271,27.39,73562.05,0.0,-0.94559,5e-05,8.36396]
[1780138454473,27.39,73562.05,0.0,-0.94559,5e-05,8.36393]
[1780138460470,27.39,73561.4067,0.0,-0.94563,5e-05,8.35948]
[1780138461369,27.39,73561.4067,0.0,-0.94563,5e-05,8.35948]
[1780138461471,27.39,73562.2267,0.0,-0.94559,5e-05,8.36482]
[1780138467477,27.39,73562.27,0.0,-0.94559,5e-05,8.36483]
[1780138469767,27.39,73561.2,0.0,-0.94565,5e-05,8.35771]
[1780138469968,27.39,73561.2,0.0,-0.94565,5e-05,8.35771]
[1780138475485,27.39,73562.6567,0.0,-0.94559,5e-05,8.36428]
[1780138480490,27.39,73563.1067,0.0,-0.94556,5e-05,8.367]
[1780138485495,27.39,73562.63,0.0,-0.94559,5e-05,8.36361]
[1780138490266,27.39,73562.6833,0.0,-0.94559,5e-05,8.36378]
[1780138490467,27.39,73562.6833,0.0,-0.94559,5e-05,8.36378]
[1780138491828,27.39,73562.31,0.0,-0.94561,5e-05,8.36124]
[1780138491972,27.39,73562.31,0.0,-0.94561,5e-05,8.36124]
[1780138492040,27.39,73562.31,0.0,-0.94561,5e-05,8.36119]
[1780138497507,27.39,73565.33,0.0,-0.94545,5e-05,8.3807]
[1780138499058,27.39,73566.67,0.0,-0.94538,5e-05,8.38944]
[1780138499218,27.39,73566.67,0.0,-0.94538,5e-05,8.38944]
[1780138500510,27.39,73572.3433,0.0,-0.94508,5e-05,8.42659]
[1780138502512,27.39,73576.5267,0.0,-0.94486,5e-05,8.45388]
[1780138506884,27.38,73576.5367,0.0,-0.94487,5e-05,8.4532]
[1780138506973,27.38,73576.5367,0.0,-0.94487,5e-05,8.4532]
[1780138509127,27.38,73576.2833,0.0,-0.94488,5e-05,8.45117]
[1780138509220,27.38,73576.2833,0.0,-0.94488,5e-05,8.45117]
[1780138509228,27.38,73576.2833,0.0,-0.94488,5e-05,8.45099]
[1780138514877,27.38,73575.39,0.0,-0.94494,5e-05,8.44406]
[1780138516027,27.38,73575.39,0.0,-0.94494,5e-05,8.44406]
[1780138516218,27.38,73575.39,0.0,-0.94494,5e-05,8.44406]
[1780138517898,27.38,73571.33,0.0,-0.94516,5e-05,8.41686]
[1780138523940,27.38,73570.1033,0.0,-0.94523,5e-05,8.40807]
[1780138528282,27.38,73569.31,0.0,-0.94528,5e-05,8.40252]
[1780138528467,27.38,73569.31,0.0,-0.94528,5e-05,8.40252]
[1780138530426,27.38,73565.6867,0.0,-0.94547,5e-05,8.37856]
[1780138530472,27.38,73565.6867,0.0,-0.94547,5e-05,8.37856]
[1780138530527,27.38,73565.6867,0.0,-0.94547,5e-05,8.37853]
[1780138538041,27.38,73561.69,0.0,-0.9457,5e-05,8.34937]
[1780138539170,27.38,73561.69,0.0,-0.9457,5e-05,8.34937]
[1780138539217,27.38,73561.69,0.0,-0.9457,5e-05,8.34937]
[1780138548111,27.38,73562.47,0.0,-0.94566,5e-05,8.35419]
[1780138553146,27.38,73563.03,0.0,-0.94563,5e-05,8.3577]
[1780138557019,27.38,73562.8833,0.0,-0.94564,5e-05,8.35664]
[1780138557226,27.38,73562.8833,0.0,-0.94564,5e-05,8.35664]
[1780138559371,27.38,73563.0833,0.0,-0.94563,5e-05,8.35788]
[1780138559470,27.38,73563.0833,0.0,-0.94563,5e-05,8.35788]
[1780138559473,27.38,73563.0833,0.0,-0.94563,5e-05,8.35785]
[1780138564595,27.38,73564.06,0.0,-0.94558,5e-05,8.36405]
[1780138564722,27.38,73564.06,0.0,-0.94558,5e-05,8.36405]
[1780138570265,27.38,73563.92,0.0,-0.94559,5e-05,8.36286]
[1780138573410,27.38,73563.9,0.0,-0.94559,5e-05,8.36264]
[1780138573470,27.38,73563.9,0.0,-0.94559,5e-05,8.36264]
[1780138574588,27.38,73564.0033,0.0,-0.94559,5e-05,8.36324]
[1780138578282,27.38,73561.1933,0.0,-0.94574,5e-05,8.34473]
[1780138581355,27.38,73556.43,0.0,-0.94601,5e-05,8.31101]
[1780138585384,27.37,73552.3633,0.0,-0.94625,5e-05,8.28213]
[1780138590418,27.37,73551.5133,0.0,-0.94631,5e-05,8.27381]
[1780138594057,27.37,73551.1533,0.0,-0.94636,5e-05,8.26714]
[1780138594218,27.37,73551.1533,0.0,-0.94636,5e-05,8.26714]
[1780138596713,27.37,73551.9967,0.0,-0.94633,5e-05,8.27103]
[1780138596725,27.37,73551.9967,0.0,-0.94633,5e-05,8.27103]
[1780138598476,27.36,73551.9967,0.0,-0.94634,5e-05,8.26994]
[1780138603510,27.36,73553.1767,0.0,-0.9463,5e-05,8.2749]
[1780138606119,27.36,73552.0767,0.0,-0.94637,5e-05,8.26664]
[1780138606218,27.36,73552.0767,0.0,-0.94637,5e-05,8.26664]
[1780138610046,27.36,73552.29,0.0,-0.94637,5e-05,8.26593]
[1780138610220,27.36,73552.29,0.0,-0.94637,5e-05,8.26593]
[1780138610558,27.36,73552.29,0.0,-0.94638,5e-05,8.26543]
[1780138611620,27.36,73552.29,0.0,-0.94638,5e-05,8.26543]
[1780138611718,27.36,73549.44,0.0,-0.94653,5e-05,8.24633]
[1780138617608,27.35,73548.55,0.0,-0.9466,5e-05,8.23761]
[1780138619859,27.35,73547.6967,0.0,-0.94665,5e-05,8.23109]
[1780138623554,27.35,73547.0067,0.0,-0.9467,5e-05,8.22518]
[1780138623571,27.35,73547.0067,0.0,-0.9467,5e-05,8.22472]
[1780138623720,27.35,73547.0067,0.0,-0.9467,5e-05,8.22472]
[1780138629640,27.34,73541.7533,0.0,-0.947,5e-05,8.18791]
[1780138634645,27.34,73538.5033,0.0,-0.94719,5e-05,8.16487]
[1780138639650,27.34,73536.5533,0.0,-0.9473,5e-05,8.15044]
[1780138644655,27.34,73535.4967,0.0,-0.94737,5e-05,8.14189]
[1780138649660,27.34,73534.8733,0.0,-0.94742,5e-05,8.13621]
[1780138651662,27.33,73529.3967,0.0,-0.94772,5e-05,8.09758]
[1780138653664,27.33,73524.8667,0.0,-0.94796,5e-05,8.06793]
[1780138658669,27.33,73528.2133,0.0,-0.94779,5e-05,8.08832]
[1780138663674,27.33,73528.3367,0.0,-0.9478,5e-05,8.08789]
[1780138668679,27.33,73528.2367,0.0,-0.94781,5e-05,8.08605]
[1780138676018,27.33,73528.3467,0.0,-0.94782,5e-05,8.08484]
[1780138682061,27.33,73528.6833,0.0,-0.94782,5e-05,8.08557]
[1780138687096,27.32,73528.7467,0.0,-0.94782,5e-05,8.08479]
[1780138692131,27.32,73530.3267,0.0,-0.94775,5e-05,8.09377]
[1780138697713,27.32,73530.4933,0.0,-0.94775,5e-05,8.09424]
[1780138703209,27.32,73530.5867,0.0,-0.94775,5e-05,8.09398]
[1780138710726,27.32,73530.5267,0.0,-0.94777,5e-05,8.09186]
[1780138715732,27.32,73531.76,0.0,-0.9477,5e-05,8.09914]
[1780138721335,27.32,73531.6233,0.0,-0.94769,5e-05,8.10059]
[1780138726745,27.32,73531.3233,0.0,-0.9477,5e-05,8.09929]
[1780138735432,27.33,73531.32,0.0,-0.94767,5e-05,8.10272]
[1780138743489,27.33,73531.7067,0.0,-0.94763,5e-05,8.1082]
[1780138749769,27.34,73533.2033,0.0,-0.94753,5e-05,8.12]
[1780138755573,27.34,73534.33,0.0,-0.94746,5e-05,8.12936]
[1780138761615,27.34,73534.3467,0.0,-0.94744,5e-05,8.13146]
[1780138765643,27.34,73539.3567,0.0,-0.94717,5e-05,8.16511]
[1780138769671,27.34,73543.3633,0.0,-0.94696,5e-05,8.1921]
[1780138774706,27.34,73546.47,0.0,-0.94682,5e-05,8.20876]
[1780138776720,27.34,73551.55,0.0,-0.94655,5e-05,8.24218]
[1780138781755,27.34,73555.4933,0.0,-0.94633,5e-05,8.26858]
[1780138786789,27.34,73559.3267,0.0,-0.94613,5e-05,8.29339]
[1780138791811,27.34,73562.68,0.0,-0.94597,5e-05,8.31366]
[1780138796816,27.34,73565.3133,0.0,-0.94586,5e-05,8.32786]
[1780138798818,27.34,73571.5233,0.0,-0.94554,5e-05,8.36736]
[1780138801821,27.33,73566.74,0.0,-0.94581,5e-05,8.33387]
[1780138802822,27.33,73561.6233,0.0,-0.94609,5e-05,8.29971]
[1780138806826,27.33,73554.22,0.0,-0.94649,5e-05,8.24913]
[1780138812832,27.33,73554.2567,0.0,-0.9465,5e-05,8.2477]
[1780138817837,27.32,73553.1633,0.0,-0.94658,5e-05,8.23813]
[1780138822842,27.32,73551.7933,0.0,-0.94667,5e-05,8.22683]
[1780138825845,27.32,73546.9967,0.0,-0.94693,5e-05,8.19429]
[1780138830850,27.32,73546.4533,0.0,-0.94698,5e-05,8.18875]
[1780138835855,27.31,73546.4067,0.0,-0.94701,5e-05,8.1838]
[1780138840860,27.31,73544.4033,0.0,-0.94713,5e-05,8.16892]
[1780138845200,27.31,73550.54,0.0,-0.94683,5e-05,8.20687]
[1780138850871,27.31,73550.88,0.0,-0.94683,5e-05,8.20694]
[1780138857285,27.3,73550.4667,0.0,-0.94687,5e-05,8.20131]
[1780138862320,27.3,73551.9767,0.0,-0.94681,5e-05,8.20904]
[1780138867356,27.3,73551.3067,0.0,-0.94686,5e-05,8.20258]
[1780138871383,27.3,73557.13,0.0,-0.94657,5e-05,8.2388]
[1780138876898,27.29,73560.4733,0.0,-0.94642,5e-05,8.2582]
[1780138881903,27.29,73560.5933,0.0,-0.94643,5e-05,8.2565]
[1780138886908,27.29,73561.6933,0.0,-0.94639,5e-05,8.2612]
[1780138892914,27.28,73561.7733,0.0,-0.94643,5e-05,8.25603]
[1780138898574,27.28,73561.7733,0.0,-0.94646,5e-05,8.25308]
[1780138903609,27.28,73562.3267,0.0,-0.94645,5e-05,8.25425]
[1780138908644,27.27,73563.1967,0.0,-0.94642,5e-05,8.25747]
[1780138913679,27.27,73564.4967,0.0,-0.94637,5e-05,8.26349]
[1780138918714,27.27,73564.37,0.0,-0.9464,5e-05,8.26016]
[1780138921738,27.27,73568.8833,0.0,-0.94617,5e-05,8.28815]
[1780138926773,27.26,73570.2933,0.0,-0.94612,5e-05,8.29466]
[1780138929785,27.26,73571.1933,0.0,-0.94608,5e-05,8.29946]
[1780138929886,27.26,73571.1933,0.0,-0.94609,5e-05,8.29891]
[1780138929969,27.26,73571.1933,0.0,-0.94609,5e-05,8.29891]
[1780138935957,27.26,73571.04,0.0,-0.94612,5e-05,8.29526]
[1780138938355,27.25,73571.04,0.0,-0.94613,5e-05,8.29417]
[1780138940475,27.25,73571.04,0.0,-0.94614,5e-05,8.29309]
[1780138945906,27.25,73571.1467,0.0,-0.94616,5e-05,8.29055]
[1780138947489,27.25,73571.1267,0.0,-0.94616,5e-05,8.28984]
[1780138947719,27.25,73571.1267,0.0,-0.94616,5e-05,8.28984]
[1780138947922,27.25,73571.1267,0.0,-0.94617,5e-05,8.28925]
[1780138948688,27.25,73571.1267,0.0,-0.94617,5e-05,8.28925]
[1780138948723,27.25,73571.1267,0.0,-0.94617,5e-05,8.28925]
[1780138949936,27.25,73576.95,0.0,-0.94587,5e-05,8.32639]
[1780138954971,27.24,73575.3833,0.0,-0.94599,5e-05,8.31052]
[1780138959981,27.24,73574.9267,0.0,-0.94604,5e-05,8.30472]
[1780138963357,27.24,73574.9267,0.0,-0.94604,5e-05,8.30472]
[1780138963469,27.24,73574.9267,0.0,-0.94604,5e-05,8.30472]
[1780138963570,27.24,73574.9267,0.0,-0.94606,5e-05,8.30251]
[1780138964314,27.24,73574.9267,0.0,-0.94606,5e-05,8.30251]
[1780138964472,27.24,73574.9267,0.0,-0.94606,5e-05,8.30251]
[1780138969991,27.23,73573.8267,0.0,-0.94614,5e-05,8.29204]
[1780138973129,27.23,73573.5367,0.0,-0.94617,5e-05,8.28854]
[1780138973219,27.23,73573.5367,0.0,-0.94617,5e-05,8.28854]
[1780138973995,27.23,73573.5133,0.0,-0.94618,5e-05,8.28786]
[1780138974304,27.23,73573.5133,0.0,-0.94618,5e-05,8.28786]
[1780138974473,27.23,73573.5133,0.0,-0.94618,5e-05,8.28786]
[1780138981002,27.23,73572.9467,0.0,-0.94624,5e-05,8.28049]
[1780138984896,27.22,73572.7767,0.0,-0.94626,5e-05,8.27785]
[1780138984970,27.22,73572.7767,0.0,-0.94626,5e-05,8.27785]
[1780138985006,27.22,73572.4567,0.0,-0.94628,5e-05,8.27524]
[1780138985967,27.22,73572.4567,0.0,-0.94628,5e-05,8.27524]
[1780138986220,27.22,73569.2467,0.0,-0.94645,5e-05,8.2537]
[1780138992234,27.22,73566.99,0.0,-0.94659,5e-05,8.23623]
[1780138993782,27.22,73566.99,0.0,-0.94659,5e-05,8.23623]
[1780138993970,27.22,73566.99,0.0,-0.94659,5e-05,8.23623]
[1780138993994,27.22,73566.99,0.0,-0.9466,5e-05,8.23535]
[1780138994808,27.22,73566.99,0.0,-0.9466,5e-05,8.23535]
[1780138994973,27.22,73566.99,0.0,-0.9466,5e-05,8.23535]
[1780139000022,27.21,73566.9567,0.0,-0.94662,5e-05,8.23251]
[1780139002920,27.21,73566.55,0.0,-0.94665,5e-05,8.22899]
[1780139002969,27.21,73566.55,0.0,-0.94665,5e-05,8.22899]
[1780139003025,27.21,73566.5533,0.0,-0.94665,5e-05,8.22858]
[1780139003912,27.21,73566.5533,0.0,-0.94665,5e-05,8.22858]
[1780139003972,27.21,73566.5533,0.0,-0.94665,5e-05,8.22858]
[1780139010032,27.21,73566.74,0.0,-0.94667,5e-05,8.22683]
[1780139016038,27.21,73567.0467,0.0,-0.94667,5e-05,8.22558]
[1780139021045,27.21,73567.1133,0.0,-0.94668,5e-05,8.22521]
[1780139027051,27.2,73567.1367,0.0,-0.9467,5e-05,8.22286]
[1780139028760,27.2,73567.1367,0.0,-0.9467,5e-05,8.22286]
[1780139028970,27.2,73567.1367,0.0,-0.9467,5e-05,8.22286]
[1780139029035,27.2,73567.1367,0.0,-0.9467,5e-05,8.22268]
[1780139030266,27.2,73567.1067,0.0,-0.9467,5e-05,8.22207]
[1780139030471,27.2,73567.1067,0.0,-0.9467,5e-05,8.22207]
[1780139035534,27.2,73566.8233,0.0,-0.94672,5e-05,8.2197]
[1780139040571,27.2,73565.35,0.0,-0.94681,5e-05,8.20809]
[1780139045088,27.2,73564.5633,0.0,-0.94687,5e-05,8.20141]
[1780139045222,27.2,73564.5633,0.0,-0.94687,5e-05,8.20141]
[1780139045607,27.2,73564.5633,0.0,-0.94687,5e-05,8.20103]
[1780139046160,27.2,73564.5633,0.0,-0.94687,5e-05,8.20103]
[1780139046219,27.2,73564.5633,0.0,-0.94687,5e-05,8.20103]
[1780139052076,27.2,73561.7333,0.0,-0.94704,5e-05,8.18036]
[1780139053712,27.2,73561.7333,0.0,-0.94704,5e-05,8.18001]
[1780139053720,27.2,73561.7333,0.0,-0.94704,5e-05,8.18001]
[1780139053788,27.19,73561.7333,0.0,-0.94704,5e-05,8.17967]
[1780139054676,27.19,73561.7333,0.0,-0.94704,5e-05,8.17967]
[1780139054721,27.19,73561.7333,0.0,-0.94704,5e-05,8.17967]
[1780139061085,27.19,73561.58,0.0,-0.94707,5e-05,8.17629]
[1780139063983,27.19,73561.58,0.0,-0.94708,5e-05,8.17561]
[1780139064070,27.19,73561.58,0.0,-0.94708,5e-05,8.17528]
[1780139064223,27.19,73561.58,0.0,-0.94708,5e-05,8.17528]
[1780139064762,27.19,73561.58,0.0,-0.94708,5e-05,8.17528]
[1780139064972,27.19,73561.58,0.0,-0.94708,5e-05,8.17528]
[1780139070714,27.19,73561.69,0.0,-0.94709,5e-05,8.17399]
[1780139070723,27.19,73561.69,0.0,-0.94709,5e-05,8.17399]
[1780139070781,27.19,73561.69,0.0,-0.94709,5e-05,8.17367]
[1780139071676,27.19,73561.69,0.0,-0.94709,5e-05,8.17367]
[1780139071723,27.19,73561.69,0.0,-0.94709,5e-05,8.17367]
[1780139077830,27.18,73559.9333,0.0,-0.94722,5e-05,8.15737]
[1780139083872,27.18,73560.0867,0.0,-0.94722,5e-05,8.15654]
[1780139084936,27.18,73560.0867,0.0,-0.94722,5e-05,8.15654]
[1780139084969,27.18,73560.0867,0.0,-0.94722,5e-05,8.15654]
[1780139084979,27.18,73560.0867,0.0,-0.94723,5e-05,8.15624]
[1780139085753,27.18,73560.0867,0.0,-0.94723,5e-05,8.15624]
[1780139085972,27.18,73560.0867,0.0,-0.94723,5e-05,8.15624]
[1780139088906,27.18,73556.34,0.0,-0.94743,5e-05,8.13075]
[1780139091234,27.18,73556.9033,0.0,-0.94741,5e-05,8.13388]
[1780139091473,27.18,73556.9033,0.0,-0.94741,5e-05,8.13388]
[1780139091550,27.18,73556.9033,0.0,-0.94741,5e-05,8.13388]
[1780139091727,27.18,73556.9033,0.0,-0.94741,5e-05,8.13388]
[1780139091928,27.18,73556.9033,0.0,-0.94741,5e-05,8.13362]
[1780139097120,27.18,73556.9133,0.0,-0.94742,5e-05,8.13236]
[1780139102098,27.18,73556.9133,0.0,-0.94743,5e-05,8.1313]
[1780139102125,27.18,73558.5267,0.0,-0.94735,5e-05,8.14153]
[1780139102220,27.18,73558.5267,0.0,-0.94735,5e-05,8.14153]
[1780139102854,27.18,73558.5267,0.0,-0.94735,5e-05,8.14153]
[1780139102972,27.18,73558.5267,0.0,-0.94735,5e-05,8.14153]
[1780139103008,27.18,73558.5267,0.0,-0.94735,5e-05,8.14126]
[1780139107526,27.17,73558.3033,0.0,-0.94737,5e-05,8.1387]
[1780139109292,27.17,73558.3033,0.0,-0.94737,5e-05,8.13815]
[1780139109468,27.17,73558.3033,0.0,-0.94737,5e-05,8.13815]
[1780139110056,27.17,73558.3033,0.0,-0.94738,5e-05,8.13789]
[1780139110344,27.17,73558.3033,0.0,-0.94738,5e-05,8.13789]
[1780139110481,27.17,73558.3033,0.0,-0.94738,5e-05,8.13789]
[1780139116098,27.17,73558.4867,0.0,-0.94738,5e-05,8.13744]
[1780139121134,27.17,73559.37,0.0,-0.94734,5e-05,8.14181]
[1780139125617,27.17,73559.67,0.0,-0.94734,5e-05,8.14266]
[1780139125723,27.17,73559.67,0.0,-0.94734,5e-05,8.14266]
[1780139125912,27.17,73559.67,0.0,-0.94734,5e-05,8.14266]
[1780139125971,27.17,73559.67,0.0,-0.94734,5e-05,8.14266]
[1780139126012,27.17,73559.67,0.0,-0.94734,5e-05,8.14238]
[1780139133276,27.17,73559.8367,0.0,-0.94734,5e-05,8.14291]
[1780139140163,27.16,73560.1833,0.0,-0.94736,5e-05,8.1392]
[1780139145168,27.16,73560.17,0.0,-0.94737,5e-05,8.13777]
[1780139147182,27.16,73560.2033,0.0,-0.94737,5e-05,8.13745]
[1780139147217,27.16,73560.2033,0.0,-0.94737,5e-05,8.13745]
[1780139147261,27.16,73560.2033,0.0,-0.94737,5e-05,8.13745]
[1780139147472,27.16,73560.2033,0.0,-0.94737,5e-05,8.13745]
[1780139147571,27.16,73560.2033,0.0,-0.94738,5e-05,8.13719]
[1780139154177,27.16,73560.6,0.0,-0.94737,5e-05,8.13816]
[1780139161184,27.16,73561.13,0.0,-0.94736,5e-05,8.13974]
[1780139166190,27.15,73562.2433,0.0,-0.94731,5e-05,8.14565]
[1780139171195,27.15,73563.8567,0.0,-0.94724,5e-05,8.15472]
[1780139176200,27.15,73564.9467,0.0,-0.94719,5e-05,8.16064]
[1780139180533,27.15,73564.6467,0.0,-0.94722,5e-05,8.1572]
[1780139180719,27.15,73564.6467,0.0,-0.94722,5e-05,8.1572]
[1780139180729,27.15,73564.6467,0.0,-0.94722,5e-05,8.1569]
[1780139181780,27.15,73564.6467,0.0,-0.94722,5e-05,8.1569]
[1780139181971,27.15,73564.6467,0.0,-0.94722,5e-05,8.1569]
[1780139187597,27.15,73564.6967,0.0,-0.94723,5e-05,8.1552]
[1780139192632,27.14,73564.3767,0.0,-0.94728,5e-05,8.14899]
[1780139197667,27.14,73564.7133,0.0,-0.94727,5e-05,8.14978]
[1780139203227,27.14,73564.5367,0.0,-0.94729,5e-05,8.14724]
[1780139206375,27.14,73564.5467,0.0,-0.9473,5e-05,8.14675]
[1780139206485,27.14,73564.5467,0.0,-0.9473,5e-05,8.14675]
[1780139206585,27.14,73564.5467,0.0,-0.9473,5e-05,8.1462]
[1780139207722,27.14,73564.5467,0.0,-0.9473,5e-05,8.1462]
[1780139207977,27.14,73564.5467,0.0,-0.9473,5e-05,8.1462]
[1780139214238,27.14,73564.7567,0.0,-0.94731,5e-05,8.14566]
[1780139214843,27.14,73564.7567,0.0,-0.94731,5e-05,8.14566]
[1780139214968,27.14,73564.7567,0.0,-0.94731,5e-05,8.14566]
[1780139215054,27.14,73564.7567,0.0,-0.94731,5e-05,8.14539]
[1780139215994,27.14,73564.7567,0.0,-0.94731,5e-05,8.14539]
[1780139216225,27.14,73564.7567,0.0,-0.94731,5e-05,8.14539]
[1780139221245,27.14,73564.7067,0.0,-0.94732,5e-05,8.14344]
[1780139225665,27.14,73564.7067,0.0,-0.94732,5e-05,8.14367]
[1780139225718,27.14,73564.7067,0.0,-0.94732,5e-05,8.14367]
[1780139225863,27.14,73564.7067,0.0,-0.94732,5e-05,8.14405]
[1780139226861,27.14,73564.7067,0.0,-0.94732,5e-05,8.14405]
[1780139226969,27.14,73564.7067,0.0,-0.94732,5e-05,8.14405]
[1780139233920,27.14,73564.59,0.0,-0.94731,5e-05,8.14568]
[1780139239264,27.14,73564.3167,0.0,-0.94731,5e-05,8.14449]
[1780139240149,27.14,73564.3167,0.0,-0.94731,5e-05,8.14449]
[1780139240218,27.14,73564.3167,0.0,-0.94731,5e-05,8.14449]
[1780139240199,27.14,73564.3167,0.0,-0.94731,5e-05,8.14487]
[1780139240989,27.14,73564.3167,0.0,-0.94731,5e-05,8.14524]
[1780139241401,27.14,73564.3167,0.0,-0.94731,5e-05,8.14524]
[1780139241479,27.14,73564.3167,0.0,-0.94731,5e-05,8.14524]
[1780139247272,27.14,73566.0033,0.0,-0.9472,5e-05,8.15849]
[1780139251594,27.15,73566.0333,0.0,-0.94721,5e-05,8.15743]
[1780139251721,27.15,73566.0333,0.0,-0.94721,5e-05,8.15743]
[1780139252068,27.15,73566.0333,0.0,-0.9472,5e-05,8.15779]
[1780139252905,27.15,73566.0333,0.0,-0.9472,5e-05,8.15779]
[1780139252972,27.15,73566.0333,0.0,-0.9472,5e-05,8.15779]
[1780139259117,27.14,73565.71,0.0,-0.94723,5e-05,8.1543]
[1780139259561,27.14,73565.71,0.0,-0.94723,5e-05,8.1543]
[1780139260471,27.14,73565.71,0.0,-0.94723,5e-05,8.15402]
[1780139260741,27.14,73565.71,0.0,-0.94723,5e-05,8.15402]
[1780139260971,27.14,73565.71,0.0,-0.94723,5e-05,8.15402]
[1780139261072,27.14,73565.71,0.0,-0.94723,5e-05,8.15376]
[1780139268293,27.14,73563.4,0.0,-0.94737,5e-05,8.13685]
[1780139270470,27.14,73563.4,0.0,-0.94737,5e-05,8.13633]
[1780139271076,27.14,73563.4,0.0,-0.94737,5e-05,8.13633]
[1780139271220,27.14,73563.4,0.0,-0.94737,5e-05,8.13633]
[1780139271296,27.14,73562.73,0.0,-0.94741,5e-05,8.13171]
[1780139276301,27.14,73562.0867,0.0,-0.94746,5e-05,8.12628]
[1780139277443,27.14,73562.0867,0.0,-0.94746,5e-05,8.12603]
[1780139277472,27.14,73562.0867,0.0,-0.94746,5e-05,8.12603]
[1780139279262,27.14,73556.7867,0.0,-0.94774,5e-05,8.09117]
[1780139280543,27.14,73554.9267,0.0,-0.94783,5e-05,8.07892]
[1780139280718,27.14,73554.9267,0.0,-0.94783,5e-05,8.07892]
[1780139280820,27.14,73554.9267,0.0,-0.94784,5e-05,8.07875]
[1780139282881,27.14,73554.9267,0.0,-0.94784,5e-05,8.07859]
[1780139282971,27.14,73554.9267,0.0,-0.94784,5e-05,8.07859]
[1780139288313,27.14,73554.8167,0.0,-0.94785,5e-05,8.07688]
[1780139290458,27.14,73555.1833,0.0,-0.94783,5e-05,8.07893]
[1780139290474,27.14,73555.1833,0.0,-0.94783,5e-05,8.07893]
[1780139292954,27.13,73557.3267,0.0,-0.94773,5e-05,8.0925]
[1780139292969,27.13,73557.3267,0.0,-0.94773,5e-05,8.0925]
[1780139292987,27.13,73557.3267,0.0,-0.94773,5e-05,8.09232]
[1780139294798,27.13,73556.54,0.0,-0.94777,5e-05,8.08702]
[1780139294970,27.13,73556.54,0.0,-0.94777,5e-05,8.08702]
[1780139296321,27.13,73551.62,0.0,-0.94803,5e-05,8.05479]
[1780139301326,27.13,73551.6433,0.0,-0.94803,5e-05,8.0543]
[1780139304075,27.13,73551.2733,0.0,-0.94805,5e-05,8.05165]
[1780139304220,27.13,73551.2733,0.0,-0.94805,5e-05,8.05165]
[1780139306793,27.13,73549.71,0.0,-0.94814,5e-05,8.04119]
[1780139306968,27.13,73549.71,0.0,-0.94814,5e-05,8.04119]
[1780139307069,27.13,73549.71,0.0,-0.94814,5e-05,8.04109]
[1780139311644,27.13,73548.6,0.0,-0.94821,5e-05,8.03085]
[1780139311719,27.13,73548.6,0.0,-0.94821,5e-05,8.03085]
[1780139317343,27.13,73544.96,0.0,-0.9484,5e-05,8.00692]
[1780139318629,27.13,73545.03,0.0,-0.9484,5e-05,8.00732]
[1780139318720,27.13,73545.03,0.0,-0.9484,5e-05,8.00732]
[1780139319291,27.13,73545.03,0.0,-0.9484,5e-05,8.00732]
[1780139319320,27.13,73545.03,0.0,-0.9484,5e-05,8.00727]
[1780139319468,27.13,73545.03,0.0,-0.9484,5e-05,8.00727]
[1780139325351,27.13,73544.9867,0.0,-0.94841,5e-05,8.00672]
[1780139328171,27.13,73542.08,0.0,-0.94856,5e-05,7.98789]
[1780139328219,27.13,73542.08,0.0,-0.94856,5e-05,7.98789]
[1780139333359,27.13,73540.2567,0.0,-0.94865,5e-05,7.97605]
[1780139336677,27.13,73539.4233,0.0,-0.94869,5e-05,7.97068]
[1780139336719,27.13,73539.4233,0.0,-0.94869,5e-05,7.97068]
[1780139340123,27.13,73535.5667,0.0,-0.94889,5e-05,7.946]
[1780139340219,27.13,73535.5667,0.0,-0.94889,5e-05,7.946]
[1780139340320,27.13,73535.5667,0.0,-0.94889,5e-05,7.94606]
[1780139346093,27.13,73533.0133,0.0,-0.94902,5e-05,7.93]
[1780139346218,27.13,73533.0133,0.0,-0.94902,5e-05,7.93]
[1780139351186,27.13,73532.8467,0.0,-0.94902,5e-05,7.92932]
[1780139351218,27.13,73532.8467,0.0,-0.94902,5e-05,7.92932]
[1780139352151,27.13,73532.8467,0.0,-0.94902,5e-05,7.92942]
[1780139352218,27.13,73532.8467,0.0,-0.94902,5e-05,7.92942]
[1780139352248,27.13,73532.8467,0.0,-0.94902,5e-05,7.92952]
[1780139358384,27.13,73529.9167,0.0,-0.94916,5e-05,7.91131]
[1780139361961,27.13,73530.83,0.0,-0.94912,5e-05,7.91745]
[1780139361969,27.13,73530.83,0.0,-0.94912,5e-05,7.91745]
[1780139367881,27.13,73531.43,0.0,-0.94908,5e-05,7.92185]
[1780139370272,27.13,73531.5,0.0,-0.94908,5e-05,7.92238]
[1780139370469,27.13,73531.5,0.0,-0.94908,5e-05,7.92247]
[1780139372365,27.13,73531.5,0.0,-0.94907,5e-05,7.92256]
[1780139372398,27.13,73530.1833,0.0,-0.94916,5e-05,7.91156]
[1780139372474,27.13,73530.1833,0.0,-0.94916,5e-05,7.91156]
[1780139378958,27.14,73530.6933,0.0,-0.94913,5e-05,7.91547]
[1780139383993,27.14,73530.84,0.0,-0.94911,5e-05,7.91685]
[1780139391719,27.14,73531.2167,0.0,-0.94909,5e-05,7.9196]
[1780139391976,27.14,73531.2167,0.0,-0.94909,5e-05,7.9196]
[1780139396374,27.14,73531.2367,0.0,-0.94909,5e-05,7.9203]
[1780139396422,27.14,73531.3433,0.0,-0.94908,5e-05,7.92107]
[1780139396472,27.14,73531.3433,0.0,-0.94908,5e-05,7.92107]
[1780139396804,27.14,73531.3433,0.0,-0.94908,5e-05,7.92107]
[1780139396972,27.14,73531.3433,0.0,-0.94908,5e-05,7.92107]
[1780139402119,27.14,73530.44,0.0,-0.94912,5e-05,7.91582]
[1780139407154,27.14,73530.1467,0.0,-0.94913,5e-05,7.91439]
[1780139412189,27.14,73530.3333,0.0,-0.94912,5e-05,7.91603]
[1780139418231,27.14,73530.5533,0.0,-0.94911,5e-05,7.91795]
[1780139418840,27.14,73530.5533,0.0,-0.94911,5e-05,7.91795]
[1780139418971,27.14,73530.5533,0.0,-0.94911,5e-05,7.91795]
[1780139421854,27.14,73530.5533,0.0,-0.9491,5e-05,7.91812]
[1780139421970,27.14,73530.5533,0.0,-0.9491,5e-05,7.91812]
[1780139422072,27.14,73530.5533,0.0,-0.9491,5e-05,7.91828]
[1780139427295,27.14,73531.4767,0.0,-0.94905,5e-05,7.92459]
[1780139432330,27.14,73531.55,0.0,-0.94906,5e-05,7.92276]
[1780139440466,27.14,73531.3333,0.0,-0.94907,5e-05,7.92199]
[1780139446473,27.14,73531.44,0.0,-0.94906,5e-05,7.92313]
[1780139448949,27.14,73531.44,0.0,-0.94906,5e-05,7.92328]
[1780139448970,27.14,73531.44,0.0,-0.94906,5e-05,7.92328]
[1780139452820,27.14,73531.74,0.0,-0.94904,5e-05,7.92547]
[1780139452970,27.14,73531.74,0.0,-0.94904,5e-05,7.92547]
[1780139453478,27.14,73531.74,0.0,-0.94904,5e-05,7.92552]
[1780139453650,27.14,73531.74,0.0,-0.94904,5e-05,7.92552]
[1780139453720,27.14,73531.74,0.0,-0.94904,5e-05,7.92552]
[1780139459486,27.14,73532.3867,0.0,-0.949,5e-05,7.93003]
[1780139461437,27.14,73532.41,0.0,-0.949,5e-05,7.93024]
[1780139461469,27.14,73532.41,0.0,-0.949,5e-05,7.93024]
[1780139464760,27.14,73533.65,0.0,-0.94894,5e-05,7.93843]
[1780139464969,27.14,73533.65,0.0,-0.94894,5e-05,7.93843]
[1780139465071,27.14,73533.65,0.0,-0.94894,5e-05,7.93848]
[1780139470497,27.14,73532.9533,0.0,-0.94897,5e-05,7.93427]
[1780139470846,27.14,73532.9533,0.0,-0.94897,5e-05,7.93427]
[1780139470968,27.14,73532.9533,0.0,-0.94897,5e-05,7.93427]
[1780139472499,27.14,73539.7467,0.0,-0.94862,5e-05,7.97797]
[1780139476013,27.14,73541.46,0.0,-0.94854,5e-05,7.98893]
[1780139476218,27.14,73541.46,0.0,-0.94854,5e-05,7.98893]
[1780139476319,27.14,73541.46,0.0,-0.94854,5e-05,7.9889]
[1780139476695,27.14,73541.46,0.0,-0.94854,5e-05,7.9889]
[1780139476718,27.14,73541.46,0.0,-0.94854,5e-05,7.9889]
[1780139482511,27.14,73541.0467,0.0,-0.94856,5e-05,7.9861]
[1780139486800,27.14,73541.0867,0.0,-0.94856,5e-05,7.98626]
[1780139486970,27.14,73541.0867,0.0,-0.94856,5e-05,7.98626]
[1780139489009,27.14,73542.0133,0.0,-0.94851,5e-05,7.99217]
[1780139489218,27.14,73542.0133,0.0,-0.94851,5e-05,7.99217]
[1780139489319,27.14,73542.0133,0.0,-0.94851,5e-05,7.99213]
[1780139494064,27.14,73545.2133,0.0,-0.94836,5e-05,8.00997]
[1780139494218,27.14,73545.2133,0.0,-0.94836,5e-05,8.00997]
[1780139499529,27.14,73546.3433,0.0,-0.94831,5e-05,8.01683]
[1780139502995,27.14,73547.4567,0.0,-0.94825,5e-05,8.02378]
[1780139506164,27.14,73546.69,0.0,-0.94829,5e-05,8.01861]
[1780139506221,27.14,73546.69,0.0,-0.94829,5e-05,8.01861]
[1780139506320,27.14,73546.69,0.0,-0.94829,5e-05,8.01853]
[1780139512542,27.14,73545.3133,0.0,-0.94837,5e-05,8.00924]
[1780139517547,27.14,73545.5533,0.0,-0.94836,5e-05,8.01048]
[1780139522961,27.14,73545.5933,0.0,-0.94836,5e-05,8.01036]
[1780139528007,27.14,73547.2267,0.0,-0.94828,5e-05,8.02054]
[1780139534047,27.14,73547.83,0.0,-0.94825,5e-05,8.02395]
[1780139539572,27.14,73547.26,0.0,-0.94828,5e-05,8.01989]
[1780139545124,27.14,73547.7933,0.0,-0.94825,5e-05,8.02352]
[1780139550159,27.14,73547.9933,0.0,-0.94825,5e-05,8.0244]
[1780139556589,27.14,73548.31,0.0,-0.94825,5e-05,8.02329]
[1780139562595,27.14,73547.9533,0.0,-0.94827,5e-05,8.0205]
[1780139568601,27.14,73548.2667,0.0,-0.94826,5e-05,8.02206]
[1780139573606,27.14,73548.2233,0.0,-0.94827,5e-05,8.02138]
[1780139578611,27.14,73548.3333,0.0,-0.94826,5e-05,8.0217]
[1780139583616,27.14,73548.2833,0.0,-0.94827,5e-05,8.02099]
[1780139589622,27.14,73546.58,0.0,-0.94836,5e-05,8.00958]
[1780139595628,27.13,73546.74,0.0,-0.94836,5e-05,8.01026]
[1780139601634,27.13,73545.87,0.0,-0.9484,5e-05,8.00429]
[1780139607558,27.13,73545.5067,0.0,-0.94842,5e-05,8.00166]
[1780139612593,27.13,73544.5267,0.0,-0.94849,5e-05,7.9925]
[1780139619653,27.13,73543.3133,0.0,-0.94855,5e-05,7.98454]
[1780139624658,27.13,73542.62,0.0,-0.94859,5e-05,7.97998]
[1780139631664,27.13,73542.6833,0.0,-0.94859,5e-05,7.9803]
[1780139636669,27.13,73542.0733,0.0,-0.94862,5e-05,7.97632]
[1780139641674,27.13,73542.6833,0.0,-0.94859,5e-05,7.9802]
[1780139647680,27.13,73542.0,0.0,-0.94863,5e-05,7.97575]
[1780139650683,27.13,73549.0133,0.0,-0.94826,5e-05,8.02093]
[1780139655688,27.13,73551.37,0.0,-0.94815,5e-05,8.03569]
[1780139660693,27.13,73550.32,0.0,-0.94821,5e-05,8.02841]
[1780139666971,27.13,73551.28,0.0,-0.94816,5e-05,8.03404]
[1780139672705,27.13,73551.09,0.0,-0.94819,5e-05,8.02958]
[1780139675708,27.13,73544.9333,0.0,-0.94851,5e-05,7.98961]
[1780139680713,27.13,73542.8467,0.0,-0.94862,5e-05,7.97605]
[1780139686109,27.13,73543.61,0.0,-0.94858,5e-05,7.98091]
[1780139691144,27.13,73541.0733,0.0,-0.94871,5e-05,7.9646]
[1780139696179,27.13,73539.1467,0.0,-0.94881,5e-05,7.95235]
[1780139700218,27.13,73532.5633,0.0,-0.94914,5e-05,7.91036]
[1780139703230,27.13,73528.3967,0.0,-0.94935,5e-05,7.88405]
[1780139708741,27.13,73530.2333,0.0,-0.94925,5e-05,7.89641]
[1780139711286,27.13,73532.9,0.0,-0.94911,5e-05,7.91376]
[1780139712745,27.13,73538.0267,0.0,-0.94885,5e-05,7.94674]
[1780139718335,27.13,73538.2267,0.0,-0.94884,5e-05,7.94825]
[1780139723756,27.13,73538.7933,0.0,-0.94881,5e-05,7.95206]
[1780139729762,27.13,73539.8633,0.0,-0.94875,5e-05,7.95911]
[1780139736463,27.13,73540.8267,0.0,-0.94872,5e-05,7.96277]
[1780139741503,27.13,73544.5533,0.0,-0.94853,5e-05,7.9867]
[1780139746539,27.13,73545.6667,0.0,-0.94847,5e-05,7.99371]
[1780139751574,27.13,73546.58,0.0,-0.94843,5e-05,7.9994]
[1780139756608,27.13,73547.06,0.0,-0.9484,5e-05,8.00226]
[1780139765677,27.13,73547.65,0.0,-0.94838,5e-05,8.00561]
[1780139772726,27.13,73547.9933,0.0,-0.94836,5e-05,8.00744]
[1780139780782,27.13,73548.0467,0.0,-0.94836,5e-05,8.00734]
[1780139785818,27.13,73548.82,0.0,-0.94833,5e-05,8.01204]
[1780139791824,27.13,73548.7567,0.0,-0.94835,5e-05,8.0086]
[1780139800833,27.13,73548.96,0.0,-0.94834,5e-05,8.00939]
[1780139805838,27.13,73549.1333,0.0,-0.94833,5e-05,8.01022]
[1780139810843,27.13,73549.0467,0.0,-0.94834,5e-05,8.00937]
[1780139815847,27.13,73547.4433,0.0,-0.94843,5e-05,7.99878]
[1780139824856,27.13,73546.4267,0.0,-0.94848,5e-05,7.99185]
[1780139826858,27.13,73538.89,0.0,-0.94887,5e-05,7.94333]
[1780139830862,27.13,73533.8,0.0,-0.94912,5e-05,7.91095]
[1780139836169,27.13,73533.7933,0.0,-0.94912,5e-05,7.91139]
[1780139843218,27.13,73532.2767,0.0,-0.94919,5e-05,7.90241]
[1780139848880,27.13,73531.4067,0.0,-0.94923,5e-05,7.89753]
[1780139854295,27.13,73530.9733,0.0,-0.94926,5e-05,7.89283]
[1780139859331,27.13,73530.4833,0.0,-0.94928,5e-05,7.89033]
[1780139863359,27.13,73525.2467,0.0,-0.94954,5e-05,7.85748]
[1780139866804,27.13,73523.1933,0.0,-0.94964,5e-05,7.84477]
[1780139866970,27.13,73521.4633,0.0,-0.94973,5e-05,7.83395]
[1780139872422,27.14,73518.7867,0.0,-0.94985,5e-05,7.81832]
[1780139877457,27.14,73518.4067,0.0,-0.94986,5e-05,7.81712]
[1780139882493,27.14,73518.94,0.0,-0.94983,5e-05,7.82166]
[1780139884972,27.14,73522.32,0.0,-0.94965,5e-05,7.84361]
[1780139885222,27.14,73522.32,0.0,-0.94965,5e-05,7.84361]
[1780139885323,27.14,73522.32,0.0,-0.94965,5e-05,7.84381]
[1780139890922,27.14,73522.2533,0.0,-0.94965,5e-05,7.84439]
[1780139896592,27.14,73521.9367,0.0,-0.94965,5e-05,7.84356]
[1780139901934,27.14,73522.1533,0.0,-0.94963,5e-05,7.84592]
[1780139907669,27.14,73521.2867,0.0,-0.94967,5e-05,7.84158]
[1780139915730,27.15,73519.8333,0.0,-0.94974,5e-05,7.83138]
[1780139918746,27.15,73514.3067,0.0,-0.95001,5e-05,7.79701]
[1780139921767,27.15,73508.9167,0.0,-0.95028,5e-05,7.76378]
[1780139923781,27.15,73502.57,0.0,-0.95059,5e-05,7.7244]
[1780139928816,27.15,73503.1267,0.0,-0.95054,5e-05,7.72983]
[1780139933851,27.15,73500.1667,0.0,-0.95068,5e-05,7.71308]
[1780139938885,27.16,73502.5633,0.0,-0.95054,5e-05,7.73014]
[1780139941907,27.16,73498.2667,0.0,-0.95075,5e-05,7.70426]
[1780139946942,27.16,73498.79,0.0,-0.9507,5e-05,7.70959]
[1780139951985,27.16,73500.0733,0.0,-0.95062,5e-05,7.71964]
[1780139956990,27.17,73500.73,0.0,-0.95058,5e-05,7.72568]
[1780139962995,27.17,73501.1733,0.0,-0.95054,5e-05,7.7307]
[1780139968000,27.17,73502.3967,0.0,-0.95046,5e-05,7.74021]
[1780139974006,27.17,73502.9467,0.0,-0.95043,5e-05,7.74316]
[1780139979012,27.18,73503.25,0.0,-0.9504,5e-05,7.74678]
[1780139984017,27.18,73503.4167,0.0,-0.95038,5e-05,7.74952]
[1780139990022,27.18,73503.3267,0.0,-0.95037,5e-05,7.75094]
[1780139995027,27.18,73503.4167,0.0,-0.95035,5e-05,7.75314]
[1780140000032,27.19,73503.8467,0.0,-0.95032,5e-05,7.75746]
[1780140005037,27.19,73503.6333,0.0,-0.95032,5e-05,7.7577]
[1780140010042,27.19,73503.79,0.0,-0.9503,5e-05,7.76026]
[1780140016048,27.19,73503.1067,0.0,-0.95031,5e-05,7.75782]
[1780140020454,27.19,73498.3933,0.0,-0.95054,5e-05,7.72978]
[1780140025489,27.2,73497.99,0.0,-0.95054,5e-05,7.72908]
[1780140030785,27.2,73497.83,0.0,-0.95054,5e-05,7.72951]
[1780140037069,27.2,73496.6133,0.0,-0.95059,5e-05,7.72179]
[1780140044076,27.2,73496.5033,0.0,-0.95058,5e-05,7.72366]
[1780140049080,27.21,73495.98,0.0,-0.95059,5e-05,7.72221]
[1780140054085,27.21,73496.18,0.0,-0.95056,5e-05,7.72528]
[1780140059090,27.21,73496.5967,0.0,-0.95053,5e-05,7.72969]
[1780140064763,27.21,73497.3567,0.0,-0.95047,5e-05,7.73657]
[1780140071102,27.22,73497.24,0.0,-0.95046,5e-05,7.73788]
[1780140077110,27.22,73496.4733,0.0,-0.95049,5e-05,7.73508]
[1780140082115,27.22,73495.6733,0.0,-0.95051,5e-05,7.73176]
[1780140087924,27.22,73494.7567,0.0,-0.95054,5e-05,7.72808]
[1780140092959,27.23,73495.3533,0.0,-0.95051,5e-05,7.73094]
[1780140099001,27.23,73495.49,0.0,-0.95049,5e-05,7.73386]
[1780140104137,27.23,73493.3,0.0,-0.95058,5e-05,7.72184]
[1780140110079,27.23,73493.27,0.0,-0.95057,5e-05,7.72378]
[1780140115148,27.24,73491.2767,0.0,-0.95065,5e-05,7.71305]
[1780140120149,27.24,73491.0833,0.0,-0.95065,5e-05,7.71369]
[1780140125158,27.24,73490.28,0.0,-0.95067,5e-05,7.7105]
[1780140130163,27.24,73493.6833,0.0,-0.95049,5e-05,7.73367]
[1780140135168,27.25,73494.7033,0.0,-0.95042,5e-05,7.74175]
[1780140140173,27.25,73494.2067,0.0,-0.95044,5e-05,7.74023]
[1780140147180,27.25,73492.7267,0.0,-0.95049,5e-05,7.73321]
[1780140150183,27.25,73488.2467,0.0,-0.95071,5e-05,7.70609]
[1780140156189,27.25,73486.33,0.0,-0.9508,5e-05,7.6938]
[1780140161194,27.26,73486.4233,0.0,-0.95078,5e-05,7.69633]
[1780140166472,27.26,73486.29,0.0,-0.95077,5e-05,7.69744]
[1780140172205,27.26,73485.9367,0.0,-0.95077,5e-05,7.69754]
[1780140178211,27.27,73485.2167,0.0,-0.95078,5e-05,7.69535]
[1780140185218,27.27,73485.96,0.0,-0.9507,5e-05,7.70523]
[1780140190223,27.28,73487.2067,0.0,-0.9506,5e-05,7.71809]
[1780140195675,27.29,73487.1333,0.0,-0.95056,5e-05,7.72355]
[1780140201234,27.29,73486.6933,0.0,-0.95054,5e-05,7.72571]
[1780140202552,27.29,73486.69,0.0,-0.95053,5e-05,7.72666]
[1780140202732,27.29,73486.69,0.0,-0.95053,5e-05,7.72666]
[1780140202825,27.29,73486.69,0.0,-0.95053,5e-05,7.72763]
[1780140208840,27.3,73486.8633,0.0,-0.95048,5e-05,7.73355]
[1780140208970,27.3,73486.8633,0.0,-0.95048,5e-05,7.73355]
[1780140208997,27.3,73486.8633,0.0,-0.95047,5e-05,7.73451]
[1780140210251,27.3,73486.6267,0.0,-0.95047,5e-05,7.73404]
[1780140210476,27.3,73486.6267,0.0,-0.95047,5e-05,7.73404]
[1780140210779,27.3,73486.6267,0.0,-0.95047,5e-05,7.73505]
[1780140211786,27.31,73480.9833,0.0,-0.95075,5e-05,7.69802]
[1780140215728,27.31,73480.39,0.0,-0.95077,5e-05,7.69634]
[1780140216719,27.31,73480.39,0.0,-0.95075,5e-05,7.69836]
[1780140220817,27.32,73480.6033,0.0,-0.95071,5e-05,7.70374]
[1780140220971,27.32,73480.6033,0.0,-0.95071,5e-05,7.70374]
[1780140220992,27.32,73480.6033,0.0,-0.9507,5e-05,7.70474]
[1780140222386,27.32,73480.6033,0.0,-0.9507,5e-05,7.70509]
[1780140222475,27.32,73480.6033,0.0,-0.9507,5e-05,7.70509]
[1780140223256,27.32,73480.8167,0.0,-0.95068,5e-05,7.70678]
[1780140228323,27.32,73480.4067,0.0,-0.95068,5e-05,7.70662]
[1780140230471,27.32,73480.4067,0.0,-0.95067,5e-05,7.70797]
[1780140230715,27.32,73480.4067,0.0,-0.95067,5e-05,7.70797]
[1780140230974,27.32,73480.4067,0.0,-0.95067,5e-05,7.70797]
[1780140231188,27.32,73480.4067,0.0,-0.95067,5e-05,7.70797]
[1780140231230,27.32,73480.4067,0.0,-0.95067,5e-05,7.70797]
[1780140231264,27.32,73480.06,0.0,-0.95069,5e-05,7.70615]
[1780140236269,27.33,73479.22,0.0,-0.95071,5e-05,7.70264]
[1780140240597,27.33,73479.22,0.0,-0.9507,5e-05,7.70406]
[1780140240722,27.33,73479.22,0.0,-0.9507,5e-05,7.70406]
[1780140240991,27.33,73479.22,0.0,-0.9507,5e-05,7.70443]
[1780140241282,27.33,73479.22,0.0,-0.9507,5e-05,7.70443]
[1780140241471,27.33,73479.22,0.0,-0.9507,5e-05,7.70443]
[1780140242199,27.33,73479.22,0.0,-0.9507,5e-05,7.70443]
[1780140242225,27.33,73479.22,0.0,-0.9507,5e-05,7.70443]
[1780140242275,27.33,73477.75,0.0,-0.95077,5e-05,7.69558]
[1780140247280,27.33,73479.3867,0.0,-0.95067,5e-05,7.7076]
[1780140252615,27.33,73480.33,0.0,-0.95061,5e-05,7.7152]
[1780140252723,27.33,73480.33,0.0,-0.95061,5e-05,7.7152]
[1780140253220,27.33,73480.33,0.0,-0.95061,5e-05,7.7152]
[1780140253248,27.33,73480.33,0.0,-0.95061,5e-05,7.71551]
[1780140253343,27.33,73480.33,0.0,-0.95061,5e-05,7.71551]
[1780140253479,27.33,73480.33,0.0,-0.95061,5e-05,7.71551]
[1780140254305,27.33,73480.33,0.0,-0.95061,5e-05,7.71582]
[1780140254477,27.33,73480.33,0.0,-0.95061,5e-05,7.71582]
[1780140260124,27.34,73483.3567,0.0,-0.95045,5e-05,7.73664]
[1780140262850,27.34,73483.5133,0.0,-0.95043,5e-05,7.73821]
[1780140262970,27.34,73483.5133,0.0,-0.95043,5e-05,7.73821]
[1780140263145,27.34,73483.5133,0.0,-0.95043,5e-05,7.73849]
[1780140263481,27.34,73483.5133,0.0,-0.95043,5e-05,7.73849]
[1780140263722,27.34,73483.5133,0.0,-0.95043,5e-05,7.73849]
[1780140264230,27.34,73483.5133,0.0,-0.95043,5e-05,7.73849]
[1780140264297,27.34,73485.34,0.0,-0.95034,5e-05,7.75025]
[1780140264476,27.34,73485.34,0.0,-0.95034,5e-05,7.75025]
[1780140265159,27.34,73485.34,0.0,-0.95034,5e-05,7.7505]
[1780140265339,27.34,73485.34,0.0,-0.95034,5e-05,7.7505]
[1780140265457,27.34,73485.34,0.0,-0.95034,5e-05,7.7505]
[1780140266166,27.34,73485.34,0.0,-0.95033,5e-05,7.75072]
[1780140266414,27.34,73485.34,0.0,-0.95033,5e-05,7.75072]
[1780140266479,27.34,73485.34,0.0,-0.95033,5e-05,7.75072]
[1780140267173,27.34,73485.34,0.0,-0.95033,5e-05,7.75089]
[1780140267517,27.34,73485.34,0.0,-0.95033,5e-05,7.75089]
[1780140267674,27.34,73485.34,0.0,-0.95033,5e-05,7.75089]
[1780140267726,27.34,73485.34,0.0,-0.95033,5e-05,7.75089]
[1780140268180,27.34,73485.34,0.0,-0.95033,5e-05,7.75101]
[1780140268624,27.34,73485.34,0.0,-0.95033,5e-05,7.75101]
[1780140268726,27.34,73485.34,0.0,-0.95033,5e-05,7.75101]
[1780140269187,27.34,73485.34,0.0,-0.95033,5e-05,7.75114]
[1780140269734,27.34,73485.34,0.0,-0.95033,5e-05,7.75114]
[1780140269972,27.34,73485.34,0.0,-0.95033,5e-05,7.75114]
[1780140270194,27.34,73485.34,0.0,-0.95033,5e-05,7.75127]
[1780140270842,27.34,73485.34,0.0,-0.95033,5e-05,7.75127]
[1780140270971,27.34,73485.34,0.0,-0.95033,5e-05,7.75127]
[1780140271072,27.34,73485.34,0.0,-0.95034,5e-05,7.74877]
[1780140271933,27.34,73485.34,0.0,-0.95034,5e-05,7.74877]
[1780140271971,27.34,73485.34,0.0,-0.95034,5e-05,7.74877]
[1780140272208,27.34,73485.34,0.0,-0.95034,5e-05,7.7489]
[1780140273024,27.34,73485.34,0.0,-0.95034,5e-05,7.7489]
[1780140273222,27.34,73485.34,0.0,-0.95034,5e-05,7.7489]
[1780140273270,27.34,73485.34,0.0,-0.95034,5e-05,7.74903]
[1780140274123,27.34,73485.34,0.0,-0.95034,5e-05,7.74903]
[1780140274220,27.34,73485.34,0.0,-0.95034,5e-05,7.74903]
[1780140274307,27.34,73499.8833,0.0,-0.94961,5e-05,7.84097]
[1780140275230,27.34,73499.8833,0.0,-0.94961,5e-05,7.84097]
[1780140275308,27.34,73499.91,0.0,-0.94961,5e-05,7.84127]
[1780140275470,27.34,73499.91,0.0,-0.94961,5e-05,7.84127]
[1780140276236,27.34,73499.91,0.0,-0.94961,5e-05,7.84141]
[1780140276328,27.34,73499.91,0.0,-0.94961,5e-05,7.84141]
[1780140276472,27.34,73499.91,0.0,-0.94961,5e-05,7.84141]
[1780140277310,27.34,73500.0833,0.0,-0.9496,5e-05,7.84263]
[1780140277448,27.34,73500.0833,0.0,-0.9496,5e-05,7.84263]
[1780140277471,27.34,73500.0833,0.0,-0.9496,5e-05,7.84263]
[1780140278543,27.34,73500.0833,0.0,-0.9496,5e-05,7.84263]
[1780140278719,27.34,73500.0833,0.0,-0.9496,5e-05,7.84263]
[1780140279257,27.34,73500.0833,0.0,-0.9496,5e-05,7.84289]
[1780140279631,27.34,73500.0833,0.0,-0.9496,5e-05,7.84289]
[1780140279721,27.34,73500.0833,0.0,-0.9496,5e-05,7.84289]
[1780140280264,27.34,73500.0833,0.0,-0.9496,5e-05,7.84303]
[1780140280732,27.34,73500.0833,0.0,-0.9496,5e-05,7.84303]
[1780140280970,27.34,73500.0833,0.0,-0.9496,5e-05,7.84303]
[1780140281058,27.34,73500.0833,0.0,-0.9496,5e-05,7.84316]
[1780140281835,27.34,73500.0833,0.0,-0.9496,5e-05,7.84316]
[1780140281971,27.34,73500.0833,0.0,-0.9496,5e-05,7.84316]
[1780140282071,27.34,73500.0833,0.0,-0.9496,5e-05,7.8433]
[1780140284470,27.34,73499.6067,0.0,-0.94962,5e-05,7.84054]
[1780140284762,27.34,73499.6067,0.0,-0.94962,5e-05,7.84054]
[1780140284970,27.34,73499.6067,0.0,-0.94962,5e-05,7.84054]
[1780140285144,27.34,73499.6067,0.0,-0.94962,5e-05,7.84054]
[1780140285227,27.34,73499.6067,0.0,-0.94962,5e-05,7.84054]
[1780140285299,27.34,73499.6067,0.0,-0.94962,5e-05,7.84068]
[1780140286229,27.34,73499.6067,0.0,-0.94962,5e-05,7.84068]
[1780140286478,27.34,73499.6067,0.0,-0.94962,5e-05,7.84082]
[1780140292325,27.34,73498.04,0.0,-0.94969,5e-05,7.83177]
[1780140295328,27.34,73503.3433,0.0,-0.94941,5e-05,7.86641]
[1780140295405,27.34,73503.3433,0.0,-0.94941,5e-05,7.86641]
[1780140295470,27.34,73503.3433,0.0,-0.94941,5e-05,7.86641]
[1780140295972,27.34,73503.3433,0.0,-0.94941,5e-05,7.86641]
[1780140296148,27.34,73503.3433,0.0,-0.94941,5e-05,7.86641]
[1780140296231,27.34,73503.3433,0.0,-0.94941,5e-05,7.86641]
[1780140296245,27.35,73503.3433,0.0,-0.94941,5e-05,7.86712]
[1780140296804,27.35,73503.3433,0.0,-0.94941,5e-05,7.86712]
[1780140297256,27.35,73503.3433,0.0,-0.94941,5e-05,7.86712]
[1780140297475,27.35,73503.3433,0.0,-0.94941,5e-05,7.86716]
[1780140298331,27.35,73511.16,0.0,-0.94901,5e-05,7.91689]
[1780140303336,27.35,73512.3933,0.0,-0.94895,5e-05,7.92472]
[1780140304196,27.35,73512.3933,0.0,-0.94895,5e-05,7.92472]
[1780140304220,27.35,73512.3933,0.0,-0.94895,5e-05,7.92472]
[1780140304297,27.35,73512.3933,0.0,-0.94895,5e-05,7.92473]
[1780140304431,27.35,73512.3933,0.0,-0.94895,5e-05,7.92473]
[1780140304472,27.35,73512.3933,0.0,-0.94895,5e-05,7.92473]
[1780140304964,27.35,73512.3933,0.0,-0.94895,5e-05,7.92473]
[1780140304976,27.35,73512.3933,0.0,-0.94895,5e-05,7.92473]
[1780140305073,27.35,73512.3933,0.0,-0.94895,5e-05,7.92474]
[1780140306339,27.35,73505.4067,0.0,-0.9493,5e-05,7.88034]
[1780140309342,27.35,73501.4233,0.0,-0.9495,5e-05,7.85536]
[1780140316349,27.35,73501.0733,0.0,-0.94951,5e-05,7.85393]
[1780140317346,27.35,73501.0733,0.0,-0.94951,5e-05,7.85393]
[1780140317350,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140317472,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140317585,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140317722,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140318007,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140318171,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140318224,27.35,73503.59,0.0,-0.94938,5e-05,7.86998]
[1780140318322,27.35,73503.59,0.0,-0.94938,5e-05,7.87007]
[1780140323356,27.35,73502.91,0.0,-0.94941,5e-05,7.86621]
[1780140328361,27.35,73504.5667,0.0,-0.94933,5e-05,7.87711]
[1780140332012,27.35,73504.58,0.0,-0.94934,5e-05,7.87476]
[1780140332220,27.35,73504.58,0.0,-0.94934,5e-05,7.87476]
[1780140332333,27.35,73504.58,0.0,-0.94934,5e-05,7.87476]
[1780140332365,27.35,73504.61,0.0,-0.94934,5e-05,7.87503]
[1780140332471,27.35,73504.61,0.0,-0.94934,5e-05,7.87503]
[1780140333587,27.35,73505.72,0.0,-0.94928,5e-05,7.88215]
[1780140333724,27.35,73505.72,0.0,-0.94928,5e-05,7.88215]
[1780140333821,27.35,73505.72,0.0,-0.94928,5e-05,7.8822]
[1780140339372,27.35,73507.0267,0.0,-0.94921,5e-05,7.89077]
[1780140341097,27.35,73506.9667,0.0,-0.94922,5e-05,7.89044]
[1780140341221,27.35,73506.9667,0.0,-0.94922,5e-05,7.89044]
[1780140341308,27.35,73506.9667,0.0,-0.94921,5e-05,7.89049]
[1780140341471,27.35,73506.9667,0.0,-0.94921,5e-05,7.89049]
[1780140342399,27.35,73504.1233,0.0,-0.94936,5e-05,7.8725]
[1780140342476,27.35,73504.1233,0.0,-0.94936,5e-05,7.8725]
[1780140343376,27.35,73502.1933,0.0,-0.94945,5e-05,7.86035]
[1780140348381,27.35,73503.1133,0.0,-0.9494,5e-05,7.86665]
[1780140352054,27.35,73503.19,0.0,-0.9494,5e-05,7.8674]
[1780140352222,27.35,73503.19,0.0,-0.9494,5e-05,7.8674]
[1780140352237,27.35,73503.19,0.0,-0.9494,5e-05,7.8674]
[1780140352322,27.35,73503.19,0.0,-0.9494,5e-05,7.86749]
[1780140352475,27.35,73503.19,0.0,-0.9494,5e-05,7.86749]
[1780140353405,27.35,73503.19,0.0,-0.9494,5e-05,7.86757]
[1780140353474,27.35,73503.19,0.0,-0.9494,5e-05,7.86757]
[1780140354213,27.35,73503.19,0.0,-0.9494,5e-05,7.86767]
[1780140354515,27.35,73503.19,0.0,-0.9494,5e-05,7.86767]
[1780140354721,27.35,73503.19,0.0,-0.9494,5e-05,7.86767]
[1780140354783,27.35,73503.19,0.0,-0.9494,5e-05,7.86775]
[1780140355610,27.35,73503.19,0.0,-0.9494,5e-05,7.86775]
[1780140355720,27.35,73503.19,0.0,-0.9494,5e-05,7.86775]
[1780140355790,27.35,73503.19,0.0,-0.94939,5e-05,7.86784]
[1780140356724,27.35,73503.19,0.0,-0.94939,5e-05,7.86784]
[1780140356971,27.35,73503.19,0.0,-0.94939,5e-05,7.86784]
[1780140357072,27.35,73503.19,0.0,-0.94939,5e-05,7.86792]
[1780140357807,27.35,73503.19,0.0,-0.94939,5e-05,7.86792]
[1780140357972,27.35,73503.19,0.0,-0.94939,5e-05,7.86792]
[1780140358037,27.35,73503.19,0.0,-0.94939,5e-05,7.86798]
[1780140358469,27.35,73503.19,0.0,-0.94939,5e-05,7.86798]
[1780140358721,27.35,73503.19,0.0,-0.94939,5e-05,7.86798]
[1780140358910,27.35,73503.19,0.0,-0.94939,5e-05,7.86798]
[1780140358978,27.35,73503.19,0.0,-0.94939,5e-05,7.86798]
[1780140359074,27.35,73503.19,0.0,-0.94939,5e-05,7.86805]
[1780140360013,27.35,73503.19,0.0,-0.94939,5e-05,7.86805]
[1780140360223,27.35,73503.19,0.0,-0.94939,5e-05,7.86805]
[1780140360323,27.35,73503.19,0.0,-0.94939,5e-05,7.86812]
[1780140361121,27.35,73503.19,0.0,-0.94939,5e-05,7.86812]
[1780140361222,27.35,73503.19,0.0,-0.94939,5e-05,7.86812]
[1780140361321,27.35,73503.19,0.0,-0.94939,5e-05,7.86821]
[1780140362204,27.35,73503.19,0.0,-0.94939,5e-05,7.86821]
[1780140362221,27.35,73503.19,0.0,-0.94939,5e-05,7.86821]
[1780140362304,27.35,73503.19,0.0,-0.94939,5e-05,7.86828]
[1780140363312,27.35,73503.19,0.0,-0.94939,5e-05,7.86828]
[1780140363396,27.35,73504.9133,0.0,-0.9493,5e-05,7.87929]
[1780140363470,27.35,73504.9133,0.0,-0.9493,5e-05,7.87929]
[1780140364397,27.35,73504.7967,0.0,-0.94931,5e-05,7.87862]
[1780140364420,27.35,73504.7967,0.0,-0.94931,5e-05,7.87862]
[1780140364471,27.35,73504.7967,0.0,-0.94931,5e-05,7.87862]
[1780140364856,27.35,73504.7967,0.0,-0.94931,5e-05,7.87869]
[1780140365514,27.35,73504.7967,0.0,-0.94931,5e-05,7.87869]
[1780140365722,27.35,73504.7967,0.0,-0.94931,5e-05,7.87869]
[1780140365863,27.35,73504.7967,0.0,-0.94931,5e-05,7.87877]
[1780140368469,27.35,73504.28,0.0,-0.94933,5e-05,7.87563]
[1780140368820,27.35,73504.28,0.0,-0.94933,5e-05,7.87563]
[1780140368979,27.35,73504.28,0.0,-0.94933,5e-05,7.87563]
[1780140369380,27.35,73504.28,0.0,-0.94933,5e-05,7.87563]
[1780140369402,27.35,73504.2033,0.0,-0.94934,5e-05,7.87522]
[1780140369470,27.35,73504.2033,0.0,-0.94934,5e-05,7.87522]
[1780140369926,27.35,73504.2033,0.0,-0.94934,5e-05,7.87522]
[1780140369974,27.35,73504.2033,0.0,-0.94934,5e-05,7.87522]
[1780140370028,27.35,73504.2033,0.0,-0.94934,5e-05,7.87529]
[1780140371031,27.35,73504.2033,0.0,-0.94934,5e-05,7.87529]
[1780140371225,27.35,73504.2033,0.0,-0.94934,5e-05,7.87529]
[1780140371322,27.35,73504.2033,0.0,-0.94933,5e-05,7.87538]
[1780140372127,27.35,73504.2033,0.0,-0.94933,5e-05,7.87538]
[1780140372222,27.35,73504.2033,0.0,-0.94933,5e-05,7.87538]
[1780140372223,27.35,73504.2033,0.0,-0.94933,5e-05,7.87545]
[1780140373233,27.35,73504.2033,0.0,-0.94933,5e-05,7.87545]
[1780140373331,27.35,73504.2033,0.0,-0.94933,5e-05,7.87553]
[1780140373471,27.35,73504.2033,0.0,-0.94933,5e-05,7.87553]
[1780140374329,27.35,73504.2033,0.0,-0.94933,5e-05,7.87553]
[1780140374407,27.35,73504.0167,0.0,-0.94934,5e-05,7.87442]
[1780140374472,27.35,73504.0167,0.0,-0.94934,5e-05,7.87442]
[1780140374926,27.35,73504.0167,0.0,-0.94934,5e-05,7.87449]
[1780140375446,27.35,73504.0167,0.0,-0.94934,5e-05,7.87449]
[1780140375473,27.35,73504.0167,0.0,-0.94934,5e-05,7.87449]
[1780140375577,27.35,73504.0167,0.0,-0.94934,5e-05,7.87449]
[1780140375720,27.35,73504.0167,0.0,-0.94934,5e-05,7.87449]
[1780140375933,27.35,73504.0167,0.0,-0.94934,5e-05,7.87457]
[1780140376528,27.35,73504.0167,0.0,-0.94934,5e-05,7.87457]
[1780140376721,27.35,73504.0167,0.0,-0.94934,5e-05,7.87457]
[1780140376940,27.35,73504.0167,0.0,-0.94934,5e-05,7.87464]
[1780140377634,27.35,73504.0167,0.0,-0.94934,5e-05,7.87464]
[1780140377721,27.35,73504.0167,0.0,-0.94934,5e-05,7.87464]
[1780140377947,27.35,73504.0167,0.0,-0.94934,5e-05,7.87472]
[1780140378731,27.35,73504.0167,0.0,-0.94934,5e-05,7.87472]
[1780140378970,27.35,73504.0167,0.0,-0.94934,5e-05,7.87472]
[1780140379071,27.35,73504.0167,0.0,-0.94934,5e-05,7.87479]
[1780140379837,27.35,73504.0167,0.0,-0.94934,5e-05,7.87479]
[1780140379972,27.35,73504.0167,0.0,-0.94934,5e-05,7.87479]
[1780140380072,27.35,73504.0167,0.0,-0.94934,5e-05,7.87486]
[1780140380935,27.35,73504.0167,0.0,-0.94934,5e-05,7.87486]
[1780140380987,27.35,73504.0167,0.0,-0.94934,5e-05,7.87486]
[1780140380999,27.35,73504.0167,0.0,-0.94934,5e-05,7.87494]
[1780140382602,27.35,73504.0167,0.0,-0.94934,5e-05,7.875]
[1780140382720,27.35,73504.0167,0.0,-0.94934,5e-05,7.875]
[1780140383137,27.35,73504.0167,0.0,-0.94934,5e-05,7.875]
[1780140383225,27.35,73504.0167,0.0,-0.94934,5e-05,7.875]
[1780140384473,27.35,73504.0167,0.0,-0.94934,5e-05,7.87513]
[1780140385341,27.35,73504.0167,0.0,-0.94934,5e-05,7.87513]
[1780140385418,27.35,73506.4067,0.0,-0.94922,5e-05,7.89036]
[1780140385471,27.35,73506.4067,0.0,-0.94922,5e-05,7.89036]
[1780140386419,27.35,73506.4033,0.0,-0.94922,5e-05,7.89039]
[1780140386438,27.35,73506.4033,0.0,-0.94922,5e-05,7.89039]
[1780140386460,27.35,73506.4033,0.0,-0.94922,5e-05,7.89039]
[1780140387011,27.35,73506.4033,0.0,-0.94921,5e-05,7.89044]
[1780140387543,27.35,73506.4033,0.0,-0.94921,5e-05,7.89044]
[1780140387722,27.35,73506.4033,0.0,-0.94921,5e-05,7.89044]
[1780140388018,27.35,73506.4033,0.0,-0.94921,5e-05,7.89049]
[1780140388650,27.35,73506.4033,0.0,-0.94921,5e-05,7.89049]
[1780140388727,27.35,73506.4033,0.0,-0.94921,5e-05,7.89049]
[1780140388753,27.35,73506.4033,0.0,-0.94921,5e-05,7.89049]
[1780140388971,27.35,73506.4033,0.0,-0.94921,5e-05,7.89049]
[1780140389025,27.35,73506.4033,0.0,-0.94921,5e-05,7.89055]
[1780140389741,27.35,73506.4033,0.0,-0.94921,5e-05,7.89055]
[1780140389986,27.35,73506.4033,0.0,-0.94921,5e-05,7.89055]
[1780140390032,27.35,73506.4033,0.0,-0.94921,5e-05,7.8906]
[1780140390854,27.35,73506.4033,0.0,-0.94921,5e-05,7.8906]
[1780140390988,27.35,73506.4033,0.0,-0.94921,5e-05,7.8906]
[1780140391039,27.35,73506.4033,0.0,-0.94923,5e-05,7.888]
[1780140391940,27.35,73506.4033,0.0,-0.94923,5e-05,7.888]
[1780140391978,27.35,73506.4033,0.0,-0.94923,5e-05,7.888]
[1780140392046,27.35,73506.4033,0.0,-0.94923,5e-05,7.88805]
[1780140393041,27.35,73506.4033,0.0,-0.94923,5e-05,7.88805]
[1780140393222,27.35,73506.4033,0.0,-0.94923,5e-05,7.88805]
[1780140393321,27.35,73506.4033,0.0,-0.94923,5e-05,7.8881]
[1780140394147,27.35,73506.4033,0.0,-0.94923,5e-05,7.8881]
[1780140394222,27.35,73506.4033,0.0,-0.94923,5e-05,7.8881]
[1780140394322,27.35,73506.4033,0.0,-0.94923,5e-05,7.88814]
[1780140395243,27.35,73506.4033,0.0,-0.94923,5e-05,7.88814]
[1780140395328,27.35,73506.4033,0.0,-0.94923,5e-05,7.88819]
[1780140395471,27.35,73506.4033,0.0,-0.94923,5e-05,7.88819]
[1780140396347,27.35,73506.4033,0.0,-0.94923,5e-05,7.88819]
[1780140396427,27.35,73506.4033,0.0,-0.94923,5e-05,7.88823]
[1780140396473,27.35,73506.4033,0.0,-0.94923,5e-05,7.88823]
[1780140396925,27.35,73506.4033,0.0,-0.94923,5e-05,7.88828]
[1780140397454,27.35,73506.4033,0.0,-0.94923,5e-05,7.88828]
[1780140397474,27.35,73506.4033,0.0,-0.94923,5e-05,7.88828]
[1780140398089,27.35,73506.4033,0.0,-0.94923,5e-05,7.88832]
[1780140400469,27.35,73507.4733,0.0,-0.94917,5e-05,7.89521]
[1780140401110,27.35,73507.4733,0.0,-0.94917,5e-05,7.89525]
[1780140401861,27.35,73507.4733,0.0,-0.94917,5e-05,7.89525]
[1780140401972,27.35,73507.4733,0.0,-0.94917,5e-05,7.89525]
[1780140402117,27.35,73507.4733,0.0,-0.94917,5e-05,7.89529]
[1780140402954,27.35,73507.4733,0.0,-0.94917,5e-05,7.89529]
[1780140402969,27.35,73507.4733,0.0,-0.94917,5e-05,7.89529]
[1780140403124,27.35,73507.4733,0.0,-0.94917,5e-05,7.89533]
[1780140404059,27.35,73507.4733,0.0,-0.94917,5e-05,7.89533]
[1780140404220,27.35,73507.4733,0.0,-0.94917,5e-05,7.89533]
[1780140404282,27.35,73507.4733,0.0,-0.94917,5e-05,7.89537]
[1780140405160,27.35,73507.4733,0.0,-0.94917,5e-05,7.89537]
[1780140405225,27.35,73507.4733,0.0,-0.94917,5e-05,7.89537]
[1780140405322,27.35,73507.4733,0.0,-0.94917,5e-05,7.89541]
[1780140405582,27.35,73507.4733,0.0,-0.94917,5e-05,7.89541]
[1780140405721,27.35,73507.4733,0.0,-0.94917,5e-05,7.89541]
[1780140406281,27.35,73507.4733,0.0,-0.94917,5e-05,7.89541]
[1780140406381,27.35,73507.4733,0.0,-0.94917,5e-05,7.89544]
[1780140406475,27.35,73507.4733,0.0,-0.94917,5e-05,7.89544]
[1780140407368,27.35,73507.4733,0.0,-0.94917,5e-05,7.89544]
[1780140407440,27.35,73507.7467,0.0,-0.94916,5e-05,7.89722]
[1780140407475,27.35,73507.7467,0.0,-0.94916,5e-05,7.89722]
[1780140408159,27.35,73507.7467,0.0,-0.94916,5e-05,7.89726]
[1780140408467,27.35,73507.7467,0.0,-0.94916,5e-05,7.89726]
[1780140408724,27.35,73507.7467,0.0,-0.94916,5e-05,7.89726]
[1780140409166,27.35,73507.7467,0.0,-0.94915,5e-05,7.8973]
[1780140409573,27.35,73507.7467,0.0,-0.94915,5e-05,7.8973]
[1780140409723,27.35,73507.7467,0.0,-0.94915,5e-05,7.8973]
[1780140410173,27.35,73507.7467,0.0,-0.94915,5e-05,7.89733]
[1780140410677,27.35,73507.7467,0.0,-0.94915,5e-05,7.89733]
[1780140410722,27.35,73507.7467,0.0,-0.94915,5e-05,7.89733]
[1780140411444,27.35,73507.9467,0.0,-0.94914,5e-05,7.89864]
[1780140411771,27.35,73507.9467,0.0,-0.94914,5e-05,7.89864]
[1780140411971,27.35,73507.9467,0.0,-0.94914,5e-05,7.89864]
[1780140412187,27.35,73507.9467,0.0,-0.94914,5e-05,7.89868]
[1780140412872,27.35,73507.9467,0.0,-0.94914,5e-05,7.89868]
[1780140412970,27.35,73507.9467,0.0,-0.94914,5e-05,7.89868]
[1780140413193,27.35,73507.9467,0.0,-0.94914,5e-05,7.89871]
[1780140416470,27.35,73507.9767,0.0,-0.94914,5e-05,7.89901]
[1780140417280,27.35,73507.9767,0.0,-0.94914,5e-05,7.89901]
[1780140417378,27.36,73507.9767,0.0,-0.94914,5e-05,7.89905]
[1780140417472,27.36,73507.9767,0.0,-0.94914,5e-05,7.89905]
[1780140418379,27.36,73507.9767,0.0,-0.94914,5e-05,7.89905]
[1780140418451,27.36,73507.84,0.0,-0.94915,5e-05,7.89822]
[1780140418470,27.36,73507.84,0.0,-0.94915,5e-05,7.89822]
[1780140419452,27.36,73507.8867,0.0,-0.94914,5e-05,7.89855]
[1780140419473,27.36,73507.8867,0.0,-0.94914,5e-05,7.89855]
[1780140419721,27.36,73507.8867,0.0,-0.94914,5e-05,7.89855]
[1780140420243,27.36,73507.8867,0.0,-0.94914,5e-05,7.89859]
[1780140420578,27.36,73507.8867,0.0,-0.94914,5e-05,7.89859]
[1780140420720,27.36,73507.8867,0.0,-0.94914,5e-05,7.89859]
[1780140421349,27.36,73507.8867,0.0,-0.94914,5e-05,7.89862]
[1780140421680,27.36,73507.8867,0.0,-0.94914,5e-05,7.89862]
[1780140421723,27.36,73507.8867,0.0,-0.94914,5e-05,7.89862]
[1780140422257,27.36,73507.8867,0.0,-0.94914,5e-05,7.89866]
[1780140422780,27.36,73507.8867,0.0,-0.94914,5e-05,7.89866]
[1780140422972,27.36,73507.8867,0.0,-0.94914,5e-05,7.89866]
[1780140423265,27.36,73507.8867,0.0,-0.94914,5e-05,7.89869]
[1780140423879,27.36,73507.8867,0.0,-0.94914,5e-05,7.89869]
[1780140423970,27.36,73507.8867,0.0,-0.94914,5e-05,7.89869]
[1780140423979,27.36,73507.8867,0.0,-0.94914,5e-05,7.89872]
[1780140424980,27.36,73507.8867,0.0,-0.94914,5e-05,7.89872]
[1780140425223,27.36,73507.8867,0.0,-0.94914,5e-05,7.89872]
[1780140425323,27.36,73507.8867,0.0,-0.94914,5e-05,7.89875]
[1780140426085,27.36,73507.8867,0.0,-0.94914,5e-05,7.89875]
[1780140426221,27.36,73507.8867,0.0,-0.94914,5e-05,7.89875]
[1780140426321,27.36,73507.8867,0.0,-0.94914,5e-05,7.89879]
[1780140427187,27.36,73507.8867,0.0,-0.94914,5e-05,7.89879]
[1780140427220,27.36,73507.8867,0.0,-0.94914,5e-05,7.89879]
[1780140427292,27.36,73507.8867,0.0,-0.94914,5e-05,7.89882]
[1780140428286,27.36,73507.8867,0.0,-0.94914,5e-05,7.89882]
[1780140428385,27.36,73507.8867,0.0,-0.94914,5e-05,7.89885]
[1780140428471,27.36,73507.8867,0.0,-0.94914,5e-05,7.89885]
[1780140429462,27.36,73508.3033,0.0,-0.94912,5e-05,7.90153]
[1780140432469,27.36,73508.3167,0.0,-0.94912,5e-05,7.90165]
[1780140432570,27.36,73508.3167,0.0,-0.94912,5e-05,7.90171]
[1780140433732,27.36,73508.3167,0.0,-0.94912,5e-05,7.90171]
[1780140433808,27.36,73508.3167,0.0,-0.94912,5e-05,7.90171]
[1780140433970,27.36,73508.3167,0.0,-0.94912,5e-05,7.90171]
[1780140434071,27.36,73508.3167,0.0,-0.94912,5e-05,7.90178]
[1780140434897,27.36,73508.3167,0.0,-0.94912,5e-05,7.90178]
[1780140434972,27.36,73508.3167,0.0,-0.94912,5e-05,7.90178]
[1780140434997,27.36,73508.3167,0.0,-0.94912,5e-05,7.90181]
[1780140435994,27.36,73508.3167,0.0,-0.94912,5e-05,7.90181]
[1780140436220,27.36,73508.3167,0.0,-0.94912,5e-05,7.90181]
[1780140436320,27.36,73508.3167,0.0,-0.94912,5e-05,7.90184]
[1780140437093,27.36,73508.3167,0.0,-0.94912,5e-05,7.90184]
[1780140437220,27.36,73508.3167,0.0,-0.94912,5e-05,7.90184]
[1780140437321,27.36,73508.3167,0.0,-0.94912,5e-05,7.90187]
[1780140438208,27.36,73508.3167,0.0,-0.94912,5e-05,7.90187]
[1780140438219,27.36,73508.3167,0.0,-0.94912,5e-05,7.90187]
[1780140438309,27.36,73508.3167,0.0,-0.94912,5e-05,7.9019]
[1780140439312,27.36,73508.3167,0.0,-0.94912,5e-05,7.9019]
[1780140439472,27.36,73508.43,0.0,-0.94911,5e-05,7.90265]
[1780140440403,27.36,73508.43,0.0,-0.94911,5e-05,7.90265]
[1780140440470,27.36,73508.43,0.0,-0.94911,5e-05,7.90265]
[1780140441474,27.36,73508.73,0.0,-0.9491,5e-05,7.90461]
[1780140441507,27.36,73508.73,0.0,-0.9491,5e-05,7.90461]
[1780140441729,27.36,73508.73,0.0,-0.9491,5e-05,7.90461]
[1780140442608,27.36,73508.73,0.0,-0.9491,5e-05,7.90461]
[1780140442724,27.36,73508.73,0.0,-0.9491,5e-05,7.90461]
[1780140443405,27.36,73508.73,0.0,-0.9491,5e-05,7.90467]
[1780140443708,27.36,73508.73,0.0,-0.9491,5e-05,7.90467]
[1780140443720,27.36,73508.73,0.0,-0.9491,5e-05,7.90467]
[1780140444469,27.36,73508.73,0.0,-0.9491,5e-05,7.90467]
[1780140444477,27.36,73508.8133,0.0,-0.94909,5e-05,7.90522]
[1780140444811,27.36,73508.8133,0.0,-0.94909,5e-05,7.90522]
[1780140444970,27.36,73508.8133,0.0,-0.94909,5e-05,7.90522]
[1780140445419,27.36,73508.8133,0.0,-0.94909,5e-05,7.90525]
[1780140445919,27.36,73508.8133,0.0,-0.94909,5e-05,7.90525]
[1780140445970,27.36,73508.8133,0.0,-0.94909,5e-05,7.90525]
[1780140447021,27.36,73508.8133,0.0,-0.94909,5e-05,7.90528]
[1780140447226,27.36,73508.8133,0.0,-0.94909,5e-05,7.90528]
[1780140448118,27.36,73508.8133,0.0,-0.94909,5e-05,7.90531]
[1780140448222,27.36,73508.8133,0.0,-0.94909,5e-05,7.90531]
[1780140448470,27.36,73508.8133,0.0,-0.94909,5e-05,7.90531]
[1780140448481,27.36,73508.6967,0.0,-0.9491,5e-05,7.90459]
[1780140449225,27.36,73508.6967,0.0,-0.9491,5e-05,7.90459]
[1780140449471,27.36,73508.6967,0.0,-0.9491,5e-05,7.90459]
[1780140449482,27.36,73508.7133,0.0,-0.9491,5e-05,7.90472]
[1780140450318,27.36,73508.7133,0.0,-0.9491,5e-05,7.90472]
[1780140450472,27.36,73508.7133,0.0,-0.9491,5e-05,7.90472]
[1780140450483,27.36,73508.72,0.0,-0.9491,5e-05,7.90479]
[1780140451414,27.36,73508.72,0.0,-0.9491,5e-05,7.90479]
[1780140451471,27.36,73508.72,0.0,-0.9491,5e-05,7.90479]
[1780140451484,27.36,73508.53,0.0,-0.94912,5e-05,7.90096]
[1780140452516,27.36,73508.53,0.0,-0.94912,5e-05,7.90099]
[1780140452724,27.36,73508.53,0.0,-0.94912,5e-05,7.90099]
[1780140453475,27.36,73508.53,0.0,-0.94912,5e-05,7.90103]
[1780140453621,27.36,73508.53,0.0,-0.94912,5e-05,7.90103]
[1780140453725,27.36,73508.53,0.0,-0.94912,5e-05,7.90103]
[1780140454481,27.36,73508.53,0.0,-0.94912,5e-05,7.90106]
[1780140454719,27.36,73508.53,0.0,-0.94912,5e-05,7.90106]
[1780140455488,27.36,73509.27,0.0,-0.94908,5e-05,7.90579]
[1780140455816,27.36,73509.27,0.0,-0.94908,5e-05,7.90579]
[1780140455971,27.36,73509.27,0.0,-0.94908,5e-05,7.90579]
[1780140456071,27.36,73509.27,0.0,-0.94908,5e-05,7.90581]
[1780140456919,27.36,73509.27,0.0,-0.94908,5e-05,7.90581]
[1780140456971,27.36,73509.27,0.0,-0.94908,5e-05,7.90581]
[1780140457020,27.36,73509.27,0.0,-0.94908,5e-05,7.90583]
[1780140458024,27.36,73509.27,0.0,-0.94908,5e-05,7.90583]
[1780140458220,27.36,73509.27,0.0,-0.94908,5e-05,7.90583]
[1780140458321,27.36,73509.27,0.0,-0.94908,5e-05,7.90585]
[1780140458546,27.36,73509.27,0.0,-0.94908,5e-05,7.90585]
[1780140458720,27.36,73509.27,0.0,-0.94908,5e-05,7.90585]
[1780140459129,27.36,73509.27,0.0,-0.94908,5e-05,7.90585]
[1780140459220,27.36,73509.27,0.0,-0.94908,5e-05,7.90585]
[1780140459320,27.36,73509.27,0.0,-0.94908,5e-05,7.90652]
[1780140460233,27.36,73509.27,0.0,-0.94908,5e-05,7.90652]
[1780140460476,27.36,73509.27,0.0,-0.94908,5e-05,7.90652]
[1780140460493,27.36,73508.8667,0.0,-0.94909,5e-05,7.90462]
[1780140461328,27.36,73508.8667,0.0,-0.94909,5e-05,7.90462]
[1780140461471,27.36,73508.8667,0.0,-0.94909,5e-05,7.90462]
[1780140464472,27.36,73508.97,0.0,-0.94907,5e-05,7.90728]
[1780140465498,27.36,73508.9367,0.0,-0.94906,5e-05,7.9084]
[1780140465733,27.36,73508.9367,0.0,-0.94906,5e-05,7.9084]
[1780140465973,27.36,73508.9367,0.0,-0.94906,5e-05,7.9084]
[1780140466068,27.36,73508.9367,0.0,-0.94905,5e-05,7.90906]
[1780140466838,27.36,73508.9367,0.0,-0.94905,5e-05,7.90906]
[1780140466971,27.36,73508.9367,0.0,-0.94905,5e-05,7.90906]
[1780140467072,27.36,73508.9367,0.0,-0.94905,5e-05,7.90973]
[1780140467931,27.36,73508.9367,0.0,-0.94905,5e-05,7.90973]
[1780140467970,27.36,73508.9367,0.0,-0.94905,5e-05,7.90973]
[1780140468428,27.37,73508.9367,0.0,-0.94904,5e-05,7.91039]
[1780140469034,27.37,73508.9367,0.0,-0.94904,5e-05,7.91039]
[1780140469220,27.37,73508.9367,0.0,-0.94904,5e-05,7.91039]
[1780140469321,27.37,73508.9367,0.0,-0.94904,5e-05,7.91104]
[1780140470153,27.37,73508.9367,0.0,-0.94904,5e-05,7.91104]
[1780140470221,27.37,73508.9367,0.0,-0.94904,5e-05,7.91104]
[1780140470253,27.37,73508.9367,0.0,-0.94903,5e-05,7.9117]
[1780140471235,27.37,73508.9367,0.0,-0.94903,5e-05,7.9117]
[1780140471473,27.37,73508.9367,0.0,-0.94903,5e-05,7.9117]
[1780140471504,27.37,73508.88,0.0,-0.94903,5e-05,7.912]
[1780140472335,27.37,73508.88,0.0,-0.94903,5e-05,7.912]
[1780140472477,27.37,73508.88,0.0,-0.94903,5e-05,7.912]
[1780140472433,27.37,73508.88,0.0,-0.94903,5e-05,7.91265]
[1780140473437,27.37,73508.88,0.0,-0.94903,5e-05,7.91265]
[1780140473470,27.37,73508.88,0.0,-0.94903,5e-05,7.91265]
[1780140473506,27.37,73508.91,0.0,-0.94902,5e-05,7.9135]
[1780140474476,27.37,73508.91,0.0,-0.94902,5e-05,7.9135]
[1780140474540,27.37,73508.91,0.0,-0.94901,5e-05,7.91415]
[1780140474729,27.37,73508.91,0.0,-0.94901,5e-05,7.91415]
[1780140475508,27.37,73508.9267,0.0,-0.94901,5e-05,7.91491]
[1780140475641,27.37,73508.9267,0.0,-0.94901,5e-05,7.91491]
[1780140475721,27.37,73508.9267,0.0,-0.94901,5e-05,7.91491]
[1780140476509,27.37,73508.9133,0.0,-0.949,5e-05,7.91547]
[1780140476737,27.37,73508.9133,0.0,-0.949,5e-05,7.91547]
[1780140476972,27.37,73508.9133,0.0,-0.949,5e-05,7.91547]
[1780140477071,27.37,73508.9133,0.0,-0.949,5e-05,7.91612]
[1780140477841,27.37,73508.9133,0.0,-0.949,5e-05,7.91612]
[1780140477971,27.37,73508.9133,0.0,-0.949,5e-05,7.91612]
[1780140478070,27.37,73508.9133,0.0,-0.94899,5e-05,7.91677]
[1780140480470,27.37,73508.9133,0.0,-0.94899,5e-05,7.91742]
[1780140480513,27.38,73508.5733,0.0,-0.949,5e-05,7.9159]
[1780140481147,27.38,73508.5733,0.0,-0.949,5e-05,7.9159]
[1780140481222,27.38,73508.5733,0.0,-0.949,5e-05,7.9159]
[1780140481242,27.38,73508.5733,0.0,-0.94899,5e-05,7.91655]
[1780140482244,27.38,73508.5733,0.0,-0.94899,5e-05,7.91655]
[1780140482470,27.38,73508.5733,0.0,-0.94899,5e-05,7.91655]
[1780140482515,27.38,73508.2833,0.0,-0.949,5e-05,7.91535]
[1780140483152,27.38,73508.2833,0.0,-0.949,5e-05,7.91535]
[1780140483220,27.38,73508.2833,0.0,-0.949,5e-05,7.91535]
[1780140483347,27.38,73508.2833,0.0,-0.949,5e-05,7.91535]
[1780140483470,27.38,73508.2833,0.0,-0.949,5e-05,7.91535]
[1780140483516,27.38,73508.3133,0.0,-0.949,5e-05,7.91619]
[1780140484451,27.38,73508.3133,0.0,-0.949,5e-05,7.91619]
[1780140484471,27.38,73508.3133,0.0,-0.949,5e-05,7.91619]
[1780140484517,27.38,73508.6167,0.0,-0.94898,5e-05,7.91876]
[1780140485550,27.38,73508.6167,0.0,-0.94898,5e-05,7.91876]
[1780140485721,27.38,73508.6167,0.0,-0.94898,5e-05,7.91876]
[1780140486519,27.38,73508.6267,0.0,-0.94897,5e-05,7.92011]
[1780140486666,27.38,73508.6267,0.0,-0.94897,5e-05,7.92011]
[1780140486722,27.38,73508.6267,0.0,-0.94897,5e-05,7.92011]
[1780140487520,27.38,73508.6967,0.0,-0.94896,5e-05,7.92119]
[1780140487766,27.38,73508.6967,0.0,-0.94896,5e-05,7.92119]
[1780140487970,27.38,73508.6967,0.0,-0.94896,5e-05,7.92119]
[1780140488010,27.38,73508.6967,0.0,-0.94895,5e-05,7.92183]
[1780140488856,27.38,73508.6967,0.0,-0.94895,5e-05,7.92183]
[1780140488971,27.38,73508.6967,0.0,-0.94895,5e-05,7.92183]
[1780140489036,27.38,73508.6967,0.0,-0.94895,5e-05,7.92246]
[1780140489967,27.38,73508.6967,0.0,-0.94895,5e-05,7.92246]
[1780140490221,27.38,73508.6967,0.0,-0.94895,5e-05,7.92246]
[1780140490474,27.38,73508.6967,0.0,-0.94895,5e-05,7.92246]
[1780140490523,27.38,73508.7267,0.0,-0.94894,5e-05,7.92329]
[1780140490720,27.38,73508.7267,0.0,-0.94894,5e-05,7.92329]
[1780140491051,27.38,73508.7267,0.0,-0.94894,5e-05,7.92329]
[1780140491223,27.38,73508.7267,0.0,-0.94894,5e-05,7.92329]
[1780140491323,27.38,73508.7267,0.0,-0.94893,5e-05,7.92392]
[1780140492154,27.38,73508.7267,0.0,-0.94893,5e-05,7.92392]
[1780140492225,27.38,73508.7267,0.0,-0.94893,5e-05,7.92392]
[1780140492255,27.38,73508.7267,0.0,-0.94893,5e-05,7.92454]
[1780140493262,27.38,73508.7267,0.0,-0.94893,5e-05,7.92454]
[1780140493472,27.38,73508.7267,0.0,-0.94893,5e-05,7.92454]
[1780140493526,27.39,73509.9867,0.0,-0.94886,5e-05,7.93319]
[1780140496470,27.39,73509.6267,0.0,-0.94887,5e-05,7.93213]
[1780140496529,27.39,73509.7067,0.0,-0.94886,5e-05,7.93325]
[1780140497670,27.39,73509.7067,0.0,-0.94886,5e-05,7.93325]
[1780140497722,27.39,73509.7067,0.0,-0.94886,5e-05,7.93325]
[1780140498531,27.39,73509.6767,0.0,-0.94885,5e-05,7.93429]
[1780140504537,27.39,73509.78,0.0,-0.94882,5e-05,7.93861]
[1780140504559,27.39,73509.78,0.0,-0.94882,5e-05,7.93861]
[1780140504720,27.39,73509.78,0.0,-0.94882,5e-05,7.93861]
[1780140505499,27.39,73509.78,0.0,-0.94882,5e-05,7.93861]
[1780140505538,27.39,73510.1233,0.0,-0.94879,5e-05,7.9414]
[1780140505721,27.39,73510.1233,0.0,-0.94879,5e-05,7.9414]
[1780140506484,27.39,73510.1233,0.0,-0.94879,5e-05,7.9414]
[1780140506539,27.4,73510.4567,0.0,-0.94877,5e-05,7.94412]
[1780140506726,27.4,73510.4567,0.0,-0.94877,5e-05,7.94412]
[1780140507601,27.4,73510.04,0.0,-0.94879,5e-05,7.94207]
[1780140507722,27.4,73510.04,0.0,-0.94879,5e-05,7.94207]
[1780140508541,27.4,73510.72,0.0,-0.94875,5e-05,7.94699]
[1780140513546,27.4,73510.27,0.0,-0.94876,5e-05,7.94442]
[1780140518837,27.4,73509.9,0.0,-0.94876,5e-05,7.94503]
[1780140520851,27.41,73509.9367,0.0,-0.94875,5e-05,7.94645]
[1780140525981,27.41,73509.9833,0.0,-0.94872,5e-05,7.95025]
[1780140532565,27.42,73509.58,0.0,-0.94871,5e-05,7.95116]
[1780140534481,27.42,73509.5833,0.0,-0.9487,5e-05,7.95176]
[1780140535066,27.42,73509.56,0.0,-0.9487,5e-05,7.95218]
[1780140535221,27.42,73509.56,0.0,-0.9487,5e-05,7.95218]
[1780140535258,27.42,73509.56,0.0,-0.9487,5e-05,7.95276]
[1780140536263,27.42,73509.56,0.0,-0.9487,5e-05,7.95276]
[1780140536481,27.42,73509.56,0.0,-0.9487,5e-05,7.95276]
[1780140536569,27.42,73509.54,0.0,-0.94869,5e-05,7.95321]
[1780140542575,27.42,73508.7,0.0,-0.94871,5e-05,7.95132]
[1780140549582,27.43,73508.72,0.0,-0.94867,5e-05,7.95544]
[1780140555185,27.43,73509.2633,0.0,-0.94862,5e-05,7.96227]
[1780140560220,27.44,73509.5967,0.0,-0.94858,5e-05,7.96714]
[1780140561264,27.44,73509.5967,0.0,-0.94858,5e-05,7.96714]
[1780140561480,27.44,73509.5967,0.0,-0.94858,5e-05,7.96714]
[1780140561497,27.44,73509.5967,0.0,-0.94857,5e-05,7.96768]
[1780140562690,27.44,73509.6733,0.0,-0.94857,5e-05,7.96872]
[1780140562725,27.44,73509.6733,0.0,-0.94857,5e-05,7.96872]
[1780140563243,27.44,73509.6733,0.0,-0.94856,5e-05,7.96926]
[1780140567104,27.44,73508.5467,0.0,-0.94861,5e-05,7.96373]
[1780140568495,27.44,73508.5467,0.0,-0.9486,5e-05,7.96428]
[1780140568582,27.44,73508.5467,0.0,-0.9486,5e-05,7.96483]
[1780140569649,27.44,73508.7933,0.0,-0.94858,5e-05,7.96695]
[1780140569720,27.44,73508.7933,0.0,-0.94858,5e-05,7.96695]
[1780140570292,27.44,73508.7933,0.0,-0.94858,5e-05,7.96748]
[1780140572307,27.44,73515.3633,0.0,-0.94825,5e-05,8.00774]
[1780140574057,27.44,73515.33,0.0,-0.94825,5e-05,8.008]
[1780140576335,27.45,73519.32,0.0,-0.94803,5e-05,8.03488]
[1780140578351,27.45,73522.88,0.0,-0.94784,5e-05,8.05852]
[1780140580365,27.45,73526.8567,0.0,-0.94763,5e-05,8.08479]
[1780140584586,27.45,73530.0233,0.0,-0.94746,5e-05,8.10618]
[1780140584618,27.45,73526.23,0.0,-0.94765,5e-05,8.08212]
[1780140587749,27.45,73528.5367,0.0,-0.94753,5e-05,8.09798]
[1780140587969,27.45,73528.5367,0.0,-0.94753,5e-05,8.09798]
[1780140588485,27.45,73528.5367,0.0,-0.94753,5e-05,8.09798]
[1780140588574,27.45,73528.5367,0.0,-0.94752,5e-05,8.09832]
[1780140589428,27.45,73528.5367,0.0,-0.94752,5e-05,8.09878]
[1780140590435,27.45,73515.3733,0.0,-0.94819,5e-05,8.01486]
[1780140591350,27.45,73515.3733,0.0,-0.94819,5e-05,8.01486]
[1780140591470,27.45,73515.3733,0.0,-0.94819,5e-05,8.01486]
[1780140591571,27.45,73515.3733,0.0,-0.94819,5e-05,8.01553]
[1780140592449,27.45,73495.5433,0.0,-0.94919,5e-05,7.88991]
[1780140595470,27.46,73502.5933,0.0,-0.94882,5e-05,7.93646]
[1780140597484,27.46,73505.96,0.0,-0.94864,5e-05,7.95904]
[1780140598491,27.46,73501.08,0.0,-0.94888,5e-05,7.92863]
[1780140599498,27.46,73497.4833,0.0,-0.94905,5e-05,7.90641]
[1780140600783,27.46,73498.6167,0.0,-0.94899,5e-05,7.91422]
[1780140600977,27.46,73498.6167,0.0,-0.94899,5e-05,7.91422]
[1780140603527,27.46,73504.2167,0.0,-0.9487,5e-05,7.95151]
[1780140604638,27.46,73509.1233,0.0,-0.94844,5e-05,7.9833]
[1780140609643,27.46,73509.6567,0.0,-0.94841,5e-05,7.98666]
[1780140615649,27.46,73509.7633,0.0,-0.94842,5e-05,7.98651]
[1780140618652,27.46,73510.15,0.0,-0.9484,5e-05,7.98855]
[1780140618720,27.46,73510.15,0.0,-0.9484,5e-05,7.98855]
[1780140620166,27.46,73510.15,0.0,-0.9484,5e-05,7.98855]
[1780140620226,27.46,73510.15,0.0,-0.9484,5e-05,7.98855]
[1780140620268,27.46,73510.15,0.0,-0.9484,5e-05,7.98827]
[1780140625659,27.46,73510.12,0.0,-0.94841,5e-05,7.98738]
[1780140628448,27.46,73510.2233,0.0,-0.94841,5e-05,7.98776]
[1780140628470,27.46,73510.2233,0.0,-0.94841,5e-05,7.98776]
[1780140628547,27.46,73510.2233,0.0,-0.94841,5e-05,7.98763]
[1780140630210,27.46,73510.5733,0.0,-0.94839,5e-05,7.98972]
[1780140630222,27.46,73510.5733,0.0,-0.94839,5e-05,7.98972]
[1780140636670,27.46,73513.1833,0.0,-0.94828,5e-05,8.00257]
[1780140641675,27.46,73513.0533,0.0,-0.9483,5e-05,8.00094]
[1780140642945,27.46,73512.5633,0.0,-0.94832,5e-05,7.99765]
[1780140642970,27.46,73512.5633,0.0,-0.94832,5e-05,7.99765]
[1780140644679,27.46,73512.52,0.0,-0.94833,5e-05,7.99706]
[1780140644735,27.46,73512.52,0.0,-0.94833,5e-05,7.99706]
[1780140644973,27.46,73512.52,0.0,-0.94833,5e-05,7.99706]
[1780140654689,27.46,73511.99,0.0,-0.94834,5e-05,7.9954]
[1780140655215,27.46,73511.99,0.0,-0.94834,5e-05,7.9954]
[1780140655222,27.46,73511.99,0.0,-0.94834,5e-05,7.9954]
[1780140655237,27.46,73511.99,0.0,-0.94834,5e-05,7.99589]
[1780140657133,27.46,73511.89,0.0,-0.94834,5e-05,7.99526]
[1780140657233,27.46,73511.89,0.0,-0.94834,5e-05,7.99526]
[1780140662697,27.46,73511.8433,0.0,-0.94833,5e-05,7.99712]
[1780140667702,27.47,73511.6033,0.0,-0.94832,5e-05,7.99803]
[1780140673708,27.47,73511.8967,0.0,-0.94828,5e-05,8.00279]
[1780140678713,27.47,73511.8133,0.0,-0.94826,5e-05,8.00464]
[1780140679082,27.47,73511.8133,0.0,-0.94826,5e-05,8.00464]
[1780140679219,27.47,73511.8133,0.0,-0.94826,5e-05,8.00464]
[1780140679239,27.47,73511.8133,0.0,-0.94826,5e-05,8.00512]
[1780140681282,27.47,73510.9633,0.0,-0.9483,5e-05,8.00017]
[1780140681471,27.47,73510.9633,0.0,-0.9483,5e-05,8.00017]
[1780140686721,27.48,73512.0967,0.0,-0.94822,5e-05,8.01022]
[1780140692144,27.48,73512.2,0.0,-0.94821,5e-05,8.01098]
[1780140698733,27.48,73511.9933,0.0,-0.9482,5e-05,8.01242]
[1780140703738,27.49,73511.93,0.0,-0.94818,5e-05,8.01429]
[1780140709744,27.49,73511.9567,0.0,-0.94816,5e-05,8.01717]
[1780140716751,27.49,73511.9,0.0,-0.94813,5e-05,8.01992]
[1780140722757,27.5,73511.2767,0.0,-0.94814,5e-05,8.0186]
[1780140726956,27.5,73511.1433,0.0,-0.94814,5e-05,8.01952]
[1780140726969,27.5,73511.1433,0.0,-0.94814,5e-05,8.01952]
[1780140727390,27.5,73511.1433,0.0,-0.94813,5e-05,8.01996]
[1780140729054,27.5,73511.0867,0.0,-0.94813,5e-05,8.02005]
[1780140729238,27.5,73511.0867,0.0,-0.94813,5e-05,8.02005]
[1780140730099,27.5,73511.0867,0.0,-0.94813,5e-05,8.02049]
[1780140730229,27.5,73511.0867,0.0,-0.94813,5e-05,8.02049]
[1780140733812,27.5,73511.02,0.0,-0.94812,5e-05,8.02184]
[1780140733969,27.5,73511.02,0.0,-0.94812,5e-05,8.02184]
[1780140734473,27.5,73511.02,0.0,-0.94812,5e-05,8.02184]
[1780140734575,27.5,73511.02,0.0,-0.94812,5e-05,8.02184]
[1780140734723,27.5,73511.02,0.0,-0.94812,5e-05,8.02184]
[1780140734724,27.5,73511.02,0.0,-0.94811,5e-05,8.02232]
[1780140735770,27.5,73505.49,0.0,-0.94839,5e-05,7.98751]
[1780140741488,27.51,73505.3533,0.0,-0.94838,5e-05,7.98955]
[1780140746523,27.51,73506.4133,0.0,-0.9483,5e-05,7.99866]
[1780140747491,27.51,73506.4133,0.0,-0.9483,5e-05,7.99866]
[1780140747719,27.51,73506.4133,0.0,-0.9483,5e-05,7.99866]
[1780140747782,27.51,73506.4833,0.0,-0.9483,5e-05,7.99958]
[1780140750885,27.51,73505.7933,0.0,-0.94832,5e-05,7.9966]
[1780140750980,27.51,73505.7933,0.0,-0.94832,5e-05,7.9966]
[1780140756793,27.52,73505.27,0.0,-0.94834,5e-05,7.99346]
[1780140759771,27.52,73505.42,0.0,-0.94832,5e-05,7.99536]
[1780140762313,27.52,73505.9033,0.0,-0.94829,5e-05,7.99985]
[1780140762475,27.52,73505.9033,0.0,-0.94829,5e-05,7.99985]
[1780140767804,27.52,73505.76,0.0,-0.94827,5e-05,8.00171]
[1780140772294,27.53,73505.76,0.0,-0.94826,5e-05,8.00355]
[1780140772477,27.53,73505.76,0.0,-0.94826,5e-05,8.00355]
[1780140780817,27.53,73505.49,0.0,-0.94824,5e-05,8.00591]
[1780140781821,27.53,73505.49,0.0,-0.94824,5e-05,8.00591]
[1780140781970,27.53,73505.49,0.0,-0.94824,5e-05,8.00591]
[1780140787810,27.54,73505.2733,0.0,-0.94822,5e-05,8.00768]
[1780140794831,27.54,73504.65,0.0,-0.94823,5e-05,8.00681]
[1780140799836,27.54,73504.8867,0.0,-0.9482,5e-05,8.01054]
[1780140804841,27.55,73505.0433,0.0,-0.94817,5e-05,8.01372]
[1780140809846,27.55,73504.59,0.0,-0.94818,5e-05,8.013]
[1780140811772,27.55,73505.57,0.0,-0.94813,5e-05,8.01967]
[1780140811976,27.55,73505.5933,0.0,-0.94814,5e-05,8.01757]
[1780140818855,27.55,73505.7133,0.0,-0.94811,5e-05,8.0213]
[1780140823860,27.56,73505.6,0.0,-0.94809,5e-05,8.02266]
[1780140829098,27.56,73505.6667,0.0,-0.94807,5e-05,8.02515]
[1780140834871,27.56,73505.89,0.0,-0.94804,5e-05,8.02902]
[1780140839876,27.56,73505.98,0.0,-0.94802,5e-05,8.03161]
[1780140844881,27.57,73505.9067,0.0,-0.94801,5e-05,8.03313]
[1780140849886,27.57,73505.8733,0.0,-0.948,5e-05,8.03489]
[1780140853512,27.57,73505.93,0.0,-0.94799,5e-05,8.03603]
[1780140853725,27.57,73505.93,0.0,-0.94799,5e-05,8.03603]
[1780140860315,27.57,73505.92,0.0,-0.94796,5e-05,8.03945]
[1780140865902,27.58,73505.9167,0.0,-0.94794,5e-05,8.04133]
[1780140871393,27.58,73505.9133,0.0,-0.94794,5e-05,8.04091]
[1780140872487,27.58,73505.9133,0.0,-0.94794,5e-05,8.04091]
[1780140872727,27.58,73505.9133,0.0,-0.94794,5e-05,8.04091]
[1780140877914,27.58,73505.73,0.0,-0.94793,5e-05,8.04201]
[1780140883477,27.59,73506.2167,0.0,-0.94789,5e-05,8.04735]
[1780140888512,27.59,73506.3367,0.0,-0.94787,5e-05,8.04994]
[1780140893509,27.59,73505.6267,0.0,-0.94789,5e-05,8.04687]
[1780140893733,27.59,73505.6267,0.0,-0.94789,5e-05,8.04687]
[1780140899347,27.59,73505.49,0.0,-0.94788,5e-05,8.04821]
[1780140899473,27.59,73505.49,0.0,-0.94788,5e-05,8.04821]
[1780140904626,27.59,73506.8033,0.0,-0.94781,5e-05,8.05741]
[1780140906999,27.59,73506.2633,0.0,-0.94784,5e-05,8.05337]
[1780140907225,27.59,73506.2633,0.0,-0.94784,5e-05,8.05337]
[1780140912948,27.59,73507.11,0.0,-0.9478,5e-05,8.05831]
[1780140917953,27.59,73507.7867,0.0,-0.94777,5e-05,8.06179]
[1780140921518,27.59,73507.7567,0.0,-0.94778,5e-05,8.06068]
[1780140921727,27.59,73507.7567,0.0,-0.94778,5e-05,8.06068]
[1780140926780,27.59,73509.69,0.0,-0.9477,5e-05,8.07116]
[1780140931967,27.59,73509.1267,0.0,-0.94775,5e-05,8.06332]
[1780140936972,27.58,73509.1267,0.0,-0.94777,5e-05,8.06182]
[1780140943900,27.58,73509.1233,0.0,-0.94778,5e-05,8.05972]
[1780140948985,27.58,73509.1867,0.0,-0.94779,5e-05,8.05866]
[1780140954991,27.58,73509.28,0.0,-0.9478,5e-05,8.05751]
[1780140959996,27.57,73509.8667,0.0,-0.94778,5e-05,8.0598]
[1780140972009,27.57,73509.75,0.0,-0.94782,5e-05,8.05559]
[1780140975034,27.57,73509.81,0.0,-0.94782,5e-05,8.05513]
[1780140975225,27.57,73509.81,0.0,-0.94782,5e-05,8.05513]
[1780140981026,27.57,73512.1967,0.0,-0.94771,5e-05,8.06869]
[1780140982027,27.57,73515.1067,0.0,-0.94757,5e-05,8.087]
[1780140982193,27.57,73515.1067,0.0,-0.94757,5e-05,8.087]
[1780140982228,27.57,73515.1067,0.0,-0.94757,5e-05,8.087]
[1780140988033,27.56,73517.47,0.0,-0.94746,5e-05,8.10004]
[1780140993038,27.56,73516.6,0.0,-0.94754,5e-05,8.09005]
[1780140997187,27.56,73516.5967,0.0,-0.94755,5e-05,8.08903]
[1780140997228,27.56,73516.5967,0.0,-0.94755,5e-05,8.08903]
[1780141001047,27.56,73519.6933,0.0,-0.9474,5e-05,8.1072]
[1780141005223,27.56,73519.95,0.0,-0.9474,5e-05,8.1074]
[1780141005474,27.56,73519.95,0.0,-0.9474,5e-05,8.1074]
[1780141009428,27.55,73520.76,0.0,-0.94737,5e-05,8.11115]
[1780141009470,27.55,73520.76,0.0,-0.94737,5e-05,8.11115]
[1780141015061,27.55,73520.4867,0.0,-0.9474,5e-05,8.10724]
[1780141020150,27.55,73522.0967,0.0,-0.94733,5e-05,8.11575]
[1780141020222,27.55,73522.0967,0.0,-0.94733,5e-05,8.11575]
[1780141025832,27.55,73523.4333,0.0,-0.94728,5e-05,8.12241]
[1780141025973,27.55,73523.4333,0.0,-0.94728,5e-05,8.12241]
[1780141031077,27.54,73523.65,0.0,-0.94729,5e-05,8.12152]
[1780141037083,27.54,73523.6533,0.0,-0.9473,5e-05,8.11928]
[1780141040334,27.54,73524.0433,0.0,-0.94729,5e-05,8.12065]
[1780141040472,27.54,73524.0433,0.0,-0.94729,5e-05,8.12065]
[1780141045618,27.54,73526.29,0.0,-0.9472,5e-05,8.13275]
[1780141050653,27.53,73526.1867,0.0,-0.94722,5e-05,8.13012]
[1780141051769,27.53,73526.1867,0.0,-0.94722,5e-05,8.13012]
[1780141051972,27.53,73526.1867,0.0,-0.94722,5e-05,8.13012]
[1780141057702,27.53,73526.1333,0.0,-0.94726,5e-05,8.12441]
[1780141060901,27.53,73526.0033,0.0,-0.94727,5e-05,8.12281]
[1780141064751,27.53,73528.5567,0.0,-0.94716,5e-05,8.13731]
[1780141068618,27.53,73530.74,0.0,-0.94705,5e-05,8.15014]
[1780141068723,27.53,73530.74,0.0,-0.94705,5e-05,8.15014]
[1780141074120,27.52,73530.8733,0.0,-0.94707,5e-05,8.14849]
[1780141078731,27.52,73530.8733,0.0,-0.94708,5e-05,8.14684]
[1780141078970,27.52,73530.8733,0.0,-0.94708,5e-05,8.14684]
[1780141079071,27.52,73530.8733,0.0,-0.94708,5e-05,8.1464]
[1780141079858,27.52,73533.6333,0.0,-0.94694,5e-05,8.16377]
[1780141081872,27.52,73536.3967,0.0,-0.94681,5e-05,8.18069]
[1780141082546,27.52,73536.3967,0.0,-0.94681,5e-05,8.18069]
[1780141082720,27.52,73536.3967,0.0,-0.94681,5e-05,8.18069]
[1780141091942,27.51,73537.4567,0.0,-0.94679,5e-05,8.18284]
[1780141095982,27.51,73539.2133,0.0,-0.94671,5e-05,8.19277]
[1780141096220,27.51,73539.2133,0.0,-0.94671,5e-05,8.19229]
[1780141096479,27.51,73539.2133,0.0,-0.94671,5e-05,8.19229]
[1780141096977,27.51,73539.2133,0.0,-0.94672,5e-05,8.19182]
[1780141102151,27.51,73538.94,0.0,-0.94675,5e-05,8.18767]
[1780141107156,27.5,73538.7967,0.0,-0.94678,5e-05,8.18441]
[1780141107352,27.5,73538.7967,0.0,-0.94678,5e-05,8.18441]
[1780141107472,27.5,73538.7967,0.0,-0.94678,5e-05,8.18441]
[1780141113089,27.5,73538.52,0.0,-0.94683,5e-05,8.17715]
[1780141114407,27.5,73538.52,0.0,-0.94684,5e-05,8.1767]
[1780141114475,27.5,73538.52,0.0,-0.94684,5e-05,8.1767]
[1780141118221,27.5,73538.6033,0.0,-0.94685,5e-05,8.17545]
[1780141118475,27.5,73538.6033,0.0,-0.94685,5e-05,8.17545]
[1780141118577,27.5,73538.6033,0.0,-0.94685,5e-05,8.175]
[1780141125174,27.49,73538.51,0.0,-0.94688,5e-05,8.17173]
[1780141126469,27.49,73537.1667,0.0,-0.94695,5e-05,8.16261]
[1780141126724,27.49,73537.1667,0.0,-0.94695,5e-05,8.16261]
[1780141136185,27.49,73538.1733,0.0,-0.94693,5e-05,8.16542]
[1780141140036,27.49,73537.6833,0.0,-0.94696,5e-05,8.16097]
[1780141140223,27.49,73537.6833,0.0,-0.94697,5e-05,8.16055]
[1780141143376,27.48,73537.7567,0.0,-0.94697,5e-05,8.15976]
[1780141143470,27.48,73537.7567,0.0,-0.94697,5e-05,8.15976]
[1780141143571,27.48,73537.7567,0.0,-0.94698,5e-05,8.15934]
[1780141150199,27.48,73537.2167,0.0,-0.94703,5e-05,8.15336]
[1780141153004,27.48,73536.7233,0.0,-0.94706,5e-05,8.14936]
[1780141153099,27.48,73536.7233,0.0,-0.94706,5e-05,8.14903]
[1780141153220,27.48,73536.7233,0.0,-0.94706,5e-05,8.14903]
[1780141154204,27.48,73527.05,0.0,-0.94757,5e-05,8.08636]
[1780141159209,27.48,73526.1733,0.0,-0.94762,5e-05,8.07924]
[1780141164214,27.47,73524.7733,0.0,-0.94771,5e-05,8.06881]
[1780141165694,27.47,73525.3133,0.0,-0.94768,5e-05,8.072]
[1780141165721,27.47,73525.3133,0.0,-0.94768,5e-05,8.072]
[1780141168642,27.47,73528.3367,0.0,-0.94753,5e-05,8.09054]
[1780141168720,27.47,73528.3367,0.0,-0.94753,5e-05,8.09054]
[1780141169949,27.47,73528.3367,0.0,-0.94753,5e-05,8.09024]
[1780141169969,27.47,73528.3367,0.0,-0.94753,5e-05,8.09024]
[1780141169978,27.47,73528.3367,0.0,-0.94754,5e-05,8.08991]
[1780141175225,27.47,73532.3533,0.0,-0.94736,5e-05,8.11142]
[1780141180230,27.47,73533.1,0.0,-0.94733,5e-05,8.11451]
[1780141181190,27.47,73533.1,0.0,-0.94733,5e-05,8.11451]
[1780141181220,27.47,73533.1,0.0,-0.94733,5e-05,8.11451]
[1780141186236,27.47,73535.6033,0.0,-0.94722,5e-05,8.12847]
[1780141191650,27.46,73536.08,0.0,-0.94722,5e-05,8.12935]
[1780141197247,27.46,73535.7133,0.0,-0.94725,5e-05,8.12518]
[1780141203253,27.46,73535.3,0.0,-0.94729,5e-05,8.12039]
[1780141207711,27.46,73535.3333,0.0,-0.9473,5e-05,8.11921]
[1780141207719,27.46,73535.3333,0.0,-0.9473,5e-05,8.11921]
[1780141211334,27.45,73537.1033,0.0,-0.94722,5e-05,8.1292]
[1780141211469,27.45,73537.1033,0.0,-0.94722,5e-05,8.1292]
[1780141211790,27.45,73537.1033,0.0,-0.94722,5e-05,8.12883]
[1780141217832,27.45,73537.7467,0.0,-0.94721,5e-05,8.1308]
[1780141223874,27.45,73538.18,0.0,-0.9472,5e-05,8.1314]
[1780141228909,27.45,73539.5733,0.0,-0.94714,5e-05,8.13853]
[1780141233411,27.44,73539.7067,0.0,-0.94717,5e-05,8.1352]
[1780141233473,27.44,73539.7067,0.0,-0.94717,5e-05,8.1352]
[1780141237929,27.44,73543.27,0.0,-0.94699,5e-05,8.15665]
[1780141237970,27.44,73543.27,0.0,-0.94699,5e-05,8.15665]
[1780141239022,27.44,73543.27,0.0,-0.947,5e-05,8.15622]
[1780141239219,27.44,73543.27,0.0,-0.947,5e-05,8.15622]
[1780141239291,27.44,73547.6067,0.0,-0.94677,5e-05,8.18388]
[1780141245024,27.44,73548.7133,0.0,-0.94674,5e-05,8.18836]
[1780141250058,27.43,73549.1333,0.0,-0.94673,5e-05,8.18882]
[1780141251272,27.43,73549.1333,0.0,-0.94673,5e-05,8.18882]
[1780141251470,27.43,73550.3933,0.0,-0.94667,5e-05,8.19654]
[1780141257107,27.43,73552.6633,0.0,-0.94658,5e-05,8.20843]
[1780141257988,27.43,73552.6633,0.0,-0.94658,5e-05,8.20843]
[1780141258221,27.43,73552.6633,0.0,-0.94658,5e-05,8.20843]
[1780141258310,27.43,73553.36,0.0,-0.94654,5e-05,8.21248]
[1780141263019,27.43,73553.9067,0.0,-0.94653,5e-05,8.21407]
[1780141263220,27.43,73553.9067,0.0,-0.94653,5e-05,8.21407]
[1780141268320,27.42,73550.8467,0.0,-0.94672,5e-05,8.19132]
[1780141271151,27.42,73550.8333,0.0,-0.94672,5e-05,8.19033]
[1780141271548,27.42,73550.8333,0.0,-0.94673,5e-05,8.18988]
[1780141271720,27.42,73550.8333,0.0,-0.94673,5e-05,8.18988]
[1780141271821,27.42,73550.8333,0.0,-0.94673,5e-05,8.18943]
[1780141277247,27.42,73552.0967,0.0,-0.94668,5e-05,8.19537]
[1780141282337,27.42,73553.3867,0.0,-0.94663,5e-05,8.20144]
[1780141287342,27.41,73554.2467,0.0,-0.94661,5e-05,8.2047]
[1780141292348,27.41,73554.8767,0.0,-0.94661,5e-05,8.20376]
[1780141297353,27.41,73555.3133,0.0,-0.94661,5e-05,8.20427]
[1780141302358,27.4,73555.4,0.0,-0.94662,5e-05,8.20251]
[1780141307364,27.4,73557.2633,0.0,-0.94654,5e-05,8.2123]
[1780141313370,27.4,73556.1033,0.0,-0.94663,5e-05,8.20195]
[1780141318375,27.39,73554.9667,0.0,-0.9467,5e-05,8.19231]
[1780141323380,27.39,73555.7433,0.0,-0.94668,5e-05,8.19513]
[1780141330387,27.39,73555.4233,0.0,-0.94672,5e-05,8.18996]
[1780141335392,27.38,73555.4067,0.0,-0.94674,5e-05,8.18769]
[1780141341705,27.38,73555.4067,0.0,-0.94676,5e-05,8.18511]
[1780141347404,27.38,73554.5567,0.0,-0.94683,5e-05,8.17707]
[1780141354797,27.37,73554.0,0.0,-0.9469,5e-05,8.16752]
[1780141359832,27.37,73554.43,0.0,-0.9469,5e-05,8.16832]
[1780141364867,27.37,73554.3233,0.0,-0.94692,5e-05,8.16565]
[1780141370909,27.37,73554.1833,0.0,-0.94694,5e-05,8.16241]
[1780141376951,27.37,73553.97,0.0,-0.94696,5e-05,8.16002]
[1780141381986,27.36,73554.0933,0.0,-0.94697,5e-05,8.15955]
[1780141387021,27.36,73554.58,0.0,-0.94696,5e-05,8.16079]
[1780141389447,27.36,73548.12,0.0,-0.9473,5e-05,8.11823]
[1780141395453,27.36,73545.8533,0.0,-0.94743,5e-05,8.10174]
[1780141401459,27.36,73543.8333,0.0,-0.94755,5e-05,8.08702]
[1780141406464,27.35,73543.3633,0.0,-0.94759,5e-05,8.08268]
[1780141412197,27.35,73543.1633,0.0,-0.94762,5e-05,8.07719]
[1780141417232,27.35,73543.2933,0.0,-0.94763,5e-05,8.07678]
[1780141423484,27.35,73543.2667,0.0,-0.94764,5e-05,8.07514]
[1780141428489,27.35,73543.45,0.0,-0.94764,5e-05,8.07511]
[1780141433494,27.35,73542.7533,0.0,-0.94769,5e-05,8.06941]
[1780141439388,27.34,73543.9033,0.0,-0.94764,5e-05,8.0754]
[1780141444505,27.34,73544.4767,0.0,-0.94762,5e-05,8.07788]
[1780141449510,27.34,73544.4567,0.0,-0.94763,5e-05,8.07652]
[1780141454515,27.34,73544.6167,0.0,-0.94763,5e-05,8.07634]
[1780141459520,27.34,73544.4633,0.0,-0.94765,5e-05,8.07416]
[1780141464525,27.34,73544.4467,0.0,-0.94766,5e-05,8.07286]
[1780141469529,27.33,73544.6367,0.0,-0.94766,5e-05,8.07291]
[1780141475535,27.33,73545.4667,0.0,-0.94765,5e-05,8.07417]
[1780141480540,27.33,73545.3867,0.0,-0.94766,5e-05,8.07247]
[1780141485545,27.33,73544.9833,0.0,-0.94769,5e-05,8.06872]
[1780141490550,27.33,73544.9967,0.0,-0.9477,5e-05,8.06767]
[1780141499576,27.33,73545.12,0.0,-0.94771,5e-05,8.06645]
[1780141504581,27.32,73545.19,0.0,-0.94771,5e-05,8.0658]
[1780141509586,27.32,73545.5867,0.0,-0.9477,5e-05,8.06725]
[1780141514591,27.32,73545.48,0.0,-0.94772,5e-05,8.06545]
[1780141519596,27.32,73545.29,0.0,-0.94774,5e-05,8.06314]
[1780141525602,27.32,73545.2967,0.0,-0.94775,5e-05,8.0619]
[1780141531608,27.32,73545.32,0.0,-0.94777,5e-05,8.0581]
[1780141537614,27.32,73545.71,0.0,-0.94776,5e-05,8.05938]
[1780141543620,27.31,73545.7467,0.0,-0.94777,5e-05,8.05837]
[1780141549626,27.31,73545.9867,0.0,-0.94777,5e-05,8.05868]
[1780141555632,27.31,73547.1467,0.0,-0.94772,5e-05,8.06489]
[1780141561640,27.31,73547.79,0.0,-0.94769,5e-05,8.06775]
[1780141564263,27.31,73547.6867,0.0,-0.9477,5e-05,8.0665]
[1780141565272,27.31,73539.8033,0.0,-0.94811,5e-05,8.01556]
[1780141570649,27.31,73541.2133,0.0,-0.94805,5e-05,8.02389]
[1780141575654,27.31,73540.8067,0.0,-0.94807,5e-05,8.02054]
[1780141580659,27.31,73540.8933,0.0,-0.94807,5e-05,8.02038]
[1780141586419,27.3,73540.88,0.0,-0.94808,5e-05,8.01943]
[1780141591670,27.3,73539.9067,0.0,-0.94815,5e-05,8.00981]
[1780141597499,27.3,73540.3367,0.0,-0.94814,5e-05,8.0118]
[1780141603682,27.3,73540.74,0.0,-0.94812,5e-05,8.0136]
[1780141609581,27.3,73541.23,0.0,-0.9481,5e-05,8.01594]
[1780141616630,27.3,73541.5033,0.0,-0.9481,5e-05,8.01675]
[1780141621665,27.3,73540.9967,0.0,-0.94813,5e-05,8.01281]
[1780141626700,27.3,73541.94,0.0,-0.94809,5e-05,8.0182]
[1780141626756,27.3,73541.94,0.0,-0.94809,5e-05,8.0182]
[1780141626983,27.3,73541.94,0.0,-0.94809,5e-05,8.0182]
[1780141627073,27.3,73541.94,0.0,-0.94809,5e-05,8.01807]
[1780141628941,27.3,73541.6767,0.0,-0.9481,5e-05,8.01624]
[1780141628980,27.3,73541.6767,0.0,-0.9481,5e-05,8.01624]
[1780141629708,27.3,73541.87,0.0,-0.94809,5e-05,8.01734]
[1780141630094,27.3,73541.87,0.0,-0.94809,5e-05,8.01734]
[1780141630235,27.3,73541.87,0.0,-0.94809,5e-05,8.01734]
[1780141630324,27.3,73541.87,0.0,-0.94809,5e-05,8.01721]
[1780141634448,27.3,73541.87,0.0,-0.94809,5e-05,8.01721]
[1780141634482,27.3,73541.87,0.0,-0.94809,5e-05,8.01721]
[1780141634553,27.3,73541.87,0.0,-0.9481,5e-05,8.01666]
[1780141639718,27.3,73542.2133,0.0,-0.94809,5e-05,8.01819]
[1780141642648,27.3,73542.2067,0.0,-0.94809,5e-05,8.01788]
[1780141642672,27.3,73542.2067,0.0,-0.94809,5e-05,8.01774]
[1780141647726,27.29,73546.52,0.0,-0.94787,5e-05,8.04473]
[1780141651478,27.29,73546.92,0.0,-0.94786,5e-05,8.04678]
[1780141653732,27.29,73542.24,0.0,-0.94812,5e-05,8.01349]
[1780141658737,27.29,73541.92,0.0,-0.94814,5e-05,8.0108]
[1780141663642,27.29,73542.5,0.0,-0.94812,5e-05,8.01403]
[1780141663720,27.29,73542.5,0.0,-0.94812,5e-05,8.01403]
[1780141663742,27.29,73544.06,0.0,-0.94804,5e-05,8.02393]
[1780141668747,27.29,73544.48,0.0,-0.94802,5e-05,8.02589]
[1780141669933,27.29,73542.31,0.0,-0.94813,5e-05,8.01179]
[1780141669970,27.29,73542.31,0.0,-0.94813,5e-05,8.01179]
[1780141670749,27.29,73541.35,0.0,-0.94818,5e-05,8.00549]
[1780141675754,27.29,73541.3233,0.0,-0.94819,5e-05,8.00475]
[1780141681761,27.29,73538.79,0.0,-0.94832,5e-05,7.98791]
[1780141682762,27.29,73530.4133,0.0,-0.94875,5e-05,7.93417]
[1780141683763,27.29,73523.72,0.0,-0.94909,5e-05,7.89146]
[1780141689769,27.29,73522.93,0.0,-0.94914,5e-05,7.88598]
[1780141696190,27.28,73522.8533,0.0,-0.94919,5e-05,7.88005]
[1780141698662,27.28,73522.77,0.0,-0.9492,5e-05,7.87874]
[1780141698719,27.28,73522.77,0.0,-0.9492,5e-05,7.87874]
[1780141703783,27.27,73523.8333,0.0,-0.94918,5e-05,7.88088]
[1780141712496,27.27,73523.7833,0.0,-0.9492,5e-05,7.87825]
[1780141712724,27.27,73523.7833,0.0,-0.9492,5e-05,7.87825]
[1780141712588,27.27,73523.7833,0.0,-0.94925,5e-05,7.87103]
[1780141717796,27.26,73523.9167,0.0,-0.94928,5e-05,7.86812]
[1780141722801,27.26,73524.32,0.0,-0.94929,5e-05,7.86697]
[1780141729808,27.25,73524.2767,0.0,-0.94933,5e-05,7.86153]
[1780141735814,27.24,73524.48,0.0,-0.94936,5e-05,7.85845]
[1780141741072,27.24,73524.48,0.0,-0.94937,5e-05,7.85628]
[1780141741220,27.24,73524.48,0.0,-0.94937,5e-05,7.85628]
[1780141741287,27.24,73524.48,0.0,-0.94939,5e-05,7.85412]
[1780141752582,27.23,73524.6333,0.0,-0.94945,5e-05,7.84728]
[1780141761839,27.22,73524.8167,0.0,-0.94949,5e-05,7.84216]
[1780141766844,27.22,73524.6833,0.0,-0.94952,5e-05,7.83787]
[1780141772850,27.21,73524.8133,0.0,-0.94957,5e-05,7.83197]
[1780141779857,27.21,73524.8533,0.0,-0.9496,5e-05,7.82754]
[1780141786865,27.2,73524.8667,0.0,-0.94964,5e-05,7.823]
[1780141792871,27.19,73524.9033,0.0,-0.94967,5e-05,7.81932]
[1780141800879,27.19,73524.97,0.0,-0.94971,5e-05,7.8146]
[1780141806884,27.18,73524.87,0.0,-0.94974,5e-05,7.81016]
[1780141812890,27.18,73524.9033,0.0,-0.94977,5e-05,7.80661]
[1780141817895,27.17,73524.85,0.0,-0.9498,5e-05,7.80318]
[1780141820898,27.17,73519.8067,0.0,-0.95007,5e-05,7.76938]
[1780141825903,27.17,73518.1667,0.0,-0.95017,5e-05,7.75624]
[1780141830908,27.17,73517.8,0.0,-0.95021,5e-05,7.75123]
[1780141836914,27.16,73515.88,0.0,-0.95035,5e-05,7.73335]
[1780141841919,27.16,73515.18,0.0,-0.9504,5e-05,7.72645]
[1780141847925,27.15,73512.32,0.0,-0.95057,5e-05,7.70559]
[1780141853931,27.15,73511.0667,0.0,-0.95065,5e-05,7.695]
[1780141859937,27.15,73507.8733,0.0,-0.95083,5e-05,7.67231]
[1780141865943,27.14,73507.2433,0.0,-0.95088,5e-05,7.66597]
[1780141871949,27.14,73506.14,0.0,-0.95095,5e-05,7.65676]
[1780141877461,27.14,73505.9733,0.0,-0.95098,5e-05,7.65349]
[1780141882496,27.14,73506.03,0.0,-0.95099,5e-05,7.65201]
[1780141887531,27.13,73505.9667,0.0,-0.95101,5e-05,7.6498]
[1780141892970,27.13,73504.7767,0.0,-0.9511,5e-05,7.63795]
[1780141898608,27.13,73503.9267,0.0,-0.95116,5e-05,7.63062]
[1780141903643,27.13,73500.9833,0.0,-0.95131,5e-05,7.61058]
[1780141908678,27.13,73494.6,0.0,-0.95164,5e-05,7.56933]
[1780141913713,27.12,73494.4967,0.0,-0.95165,5e-05,7.56754]
[1780141918996,27.12,73494.4667,0.0,-0.95166,5e-05,7.56622]
[1780141926804,27.12,73493.6,0.0,-0.95172,5e-05,7.55907]
[1780141932009,27.12,73493.02,0.0,-0.95176,5e-05,7.55441]
[1780141938015,27.12,73493.0433,0.0,-0.95177,5e-05,7.55333]
[1780141944024,27.12,73492.6233,0.0,-0.9518,5e-05,7.5495]
[1780141949965,27.11,73495.99,0.0,-0.95164,5e-05,7.56927]
[1780141956036,27.11,73497.04,0.0,-0.95162,5e-05,7.57184]
[1780141961043,27.11,73496.6233,0.0,-0.95166,5e-05,7.5667]
[1780141966052,27.11,73495.02,0.0,-0.95176,5e-05,7.55357]
[1780141971057,27.1,73494.7433,0.0,-0.95178,5e-05,7.55085]
[1780141976062,27.1,73494.8767,0.0,-0.95178,5e-05,7.55071]
[1780141981994,27.1,73494.8733,0.0,-0.95178,5e-05,7.5505]
[1780141988074,27.1,73494.4533,0.0,-0.95182,5e-05,7.54577]
[1780141994273,27.1,73494.5833,0.0,-0.95182,5e-05,7.54547]
[1780142000086,27.1,73494.3433,0.0,-0.95184,5e-05,7.54288]
[1780142005096,27.1,73493.1667,0.0,-0.95191,5e-05,7.53464]
[1780142010101,27.1,73493.8533,0.0,-0.95188,5e-05,7.53807]
[1780142015106,27.09,73493.6167,0.0,-0.95192,5e-05,7.53316]
[1780142020113,27.09,73493.3867,0.0,-0.95193,5e-05,7.53091]
[1780142029519,27.09,73492.8433,0.0,-0.95197,5e-05,7.52598]
[1780142034127,27.09,73497.2833,0.0,-0.95176,5e-05,7.55296]
[1780142039589,27.09,73497.4,0.0,-0.95176,5e-05,7.55252]
[1780142044624,27.09,73497.4533,0.0,-0.95177,5e-05,7.55189]
[1780142050142,27.08,73497.91,0.0,-0.95177,5e-05,7.55238]
[1780142055704,27.08,73497.91,0.0,-0.95179,5e-05,7.54917]
[1780142060769,27.08,73499.1633,0.0,-0.95174,5e-05,7.55603]
[1780142066811,27.08,73501.4533,0.0,-0.95164,5e-05,7.5691]
[1780142071846,27.08,73502.1433,0.0,-0.95163,5e-05,7.56971]
[1780142076881,27.07,73502.34,0.0,-0.95163,5e-05,7.56986]
[1780142081916,27.07,73502.7367,0.0,-0.95161,5e-05,7.57123]
[1780142086951,27.07,73504.11,0.0,-0.95156,5e-05,7.57869]
[1780142092993,27.07,73503.9967,0.0,-0.95157,5e-05,7.57662]
[1780142098028,27.07,73504.1333,0.0,-0.95157,5e-05,7.57635]
[1780142099035,27.07,73504.1567,0.0,-0.95158,5e-05,7.57614]
[1780142100042,27.07,73517.8367,0.0,-0.9509,5e-05,7.66179]
[1780142101199,27.07,73517.8367,0.0,-0.95091,5e-05,7.66137]
[1780142103062,27.07,73524.48,0.0,-0.95058,5e-05,7.70263]
[1780142103479,27.07,73524.48,0.0,-0.95058,5e-05,7.70263]
[1780142103721,27.07,73524.48,0.0,-0.95058,5e-05,7.70263]
[1780142104070,27.07,73524.48,0.0,-0.95058,5e-05,7.70233]
[1780142105077,27.07,73512.1933,0.0,-0.9512,5e-05,7.62443]
[1780142109241,27.06,73511.7833,0.0,-0.95123,5e-05,7.62068]
[1780142115147,27.06,73510.1467,0.0,-0.95132,5e-05,7.60871]
[1780142117396,27.06,73508.8767,0.0,-0.95139,5e-05,7.60021]
[1780142117474,27.06,73508.8767,0.0,-0.95139,5e-05,7.60021]
[1780142118168,27.06,73508.8767,0.0,-0.95139,5e-05,7.59995]
[1780142123203,27.06,73507.88,0.0,-0.95145,5e-05,7.59245]
[1780142128220,27.06,73506.5067,0.0,-0.95153,5e-05,7.58266]
[1780142133225,27.06,73506.0967,0.0,-0.95157,5e-05,7.57635]
[1780142139231,27.05,73506.4933,0.0,-0.95156,5e-05,7.57753]
[1780142143235,27.05,73510.6567,0.0,-0.95136,5e-05,7.60265]
[1780142148240,27.05,73513.33,0.0,-0.95124,5e-05,7.61808]
[1780142153245,27.05,73514.6033,0.0,-0.95119,5e-05,7.62464]
[1780142158250,27.05,73515.32,0.0,-0.95117,5e-05,7.62766]
[1780142163255,27.05,73515.0833,0.0,-0.95119,5e-05,7.62468]
[1780142168260,27.04,73515.2533,0.0,-0.95119,5e-05,7.62429]
[1780142173265,27.04,73515.7467,0.0,-0.95118,5e-05,7.62592]
[1780142179271,27.04,73515.6967,0.0,-0.9512,5e-05,7.62385]
[1780142184640,27.04,73515.9067,0.0,-0.9512,5e-05,7.62343]
[1780142189675,27.04,73513.2767,0.0,-0.95134,5e-05,7.60553]
[1780142194710,27.03,73511.2067,0.0,-0.95147,5e-05,7.58871]
[1780142200292,27.03,73510.52,0.0,-0.95151,5e-05,7.58326]
[1780142209301,27.03,73510.2333,0.0,-0.95154,5e-05,7.57948]
[1780142214306,27.03,73509.92,0.0,-0.95157,5e-05,7.57643]
[1780142222905,27.03,73509.91,0.0,-0.95158,5e-05,7.57447]
[1780142227941,27.03,73509.8267,0.0,-0.9516,5e-05,7.57292]
[1780142238011,27.02,73509.84,0.0,-0.95161,5e-05,7.57096]
[1780142244053,27.02,73509.86,0.0,-0.95162,5e-05,7.56989]
[1780142249091,27.02,73510.28,0.0,-0.95161,5e-05,7.57151]
[1780142254126,27.02,73510.0033,0.0,-0.95164,5e-05,7.56619]
[1780142259161,27.02,73513.9233,0.0,-0.95146,5e-05,7.58972]
[1780142264196,27.02,73515.51,0.0,-0.95139,5e-05,7.5985]
[1780142273364,27.01,73517.32,0.0,-0.95132,5e-05,7.6076]
[1780142278369,27.01,73518.5833,0.0,-0.95127,5e-05,7.61425]
[1780142283375,27.01,73519.4333,0.0,-0.95124,5e-05,7.61827]
[1780142289381,27.01,73519.5433,0.0,-0.95124,5e-05,7.61734]
[1780142295387,27.01,73519.6367,0.0,-0.95125,5e-05,7.61631]
[1780142300392,27.0,73521.1733,0.0,-0.95119,5e-05,7.62462]
[1780142305397,27.0,73521.5133,0.0,-0.95118,5e-05,7.62536]
[1780142310407,27.0,73521.8933,0.0,-0.95117,5e-05,7.62636]
[1780142315412,27.0,73522.1867,0.0,-0.95118,5e-05,7.62419]
[1780142320417,27.0,73522.93,0.0,-0.95116,5e-05,7.62748]
[1780142329662,26.99,73523.07,0.0,-0.95117,5e-05,7.62583]
[1780142334697,26.99,73523.4833,0.0,-0.95116,5e-05,7.62703]
[1780142340437,26.99,73523.6967,0.0,-0.95117,5e-05,7.6267]
[1780142345442,26.99,73524.0633,0.0,-0.95116,5e-05,7.62761]
[1780142350811,26.99,73525.7567,0.0,-0.95109,5e-05,7.63657]
[1780142356452,26.98,73525.5133,0.0,-0.95111,5e-05,7.63358]
[1780142361457,26.98,73525.4933,0.0,-0.95112,5e-05,7.63202]
[1780142366462,26.98,73524.9133,0.0,-0.95116,5e-05,7.62695]
[1780142373973,26.98,73524.99,0.0,-0.95119,5e-05,7.62262]
[1780142379476,26.98,73525.2567,0.0,-0.95119,5e-05,7.62296]
[1780142385482,26.97,73526.51,0.0,-0.95114,5e-05,7.62922]
[1780142391093,26.97,73526.4167,0.0,-0.95116,5e-05,7.62698]
[1780142396493,26.97,73526.4067,0.0,-0.95117,5e-05,7.62555]
[1780142402476,26.97,73526.4033,0.0,-0.95118,5e-05,7.62418]
[1780142404187,26.97,73536.06,0.0,-0.95071,5e-05,7.68431]
[1780142407329,26.97,73536.58,0.0,-0.95069,5e-05,7.68687]
[1780142407470,26.97,73536.58,0.0,-0.95069,5e-05,7.68687]
[1780142407504,26.97,73540.43,0.0,-0.9505,5e-05,7.71094]
[1780142412509,26.96,73518.58,0.0,-0.9516,5e-05,7.57071]
[1780142418135,26.96,73518.35,0.0,-0.95163,5e-05,7.56745]
[1780142419221,26.96,73517.95,0.0,-0.95165,5e-05,7.56459]
[1780142424327,26.96,73517.87,0.0,-0.95167,5e-05,7.56209]
[1780142425559,26.96,73518.32,0.0,-0.95165,5e-05,7.5646]
[1780142425722,26.96,73518.32,0.0,-0.95165,5e-05,7.5646]
[1780142426341,26.96,73518.46,0.0,-0.95165,5e-05,7.56515]
[1780142432386,26.95,73518.72,0.0,-0.95167,5e-05,7.56228]
[1780142440512,26.95,73518.87,0.0,-0.95167,5e-05,7.56201]
[1780142446485,26.94,73519.01,0.0,-0.95173,5e-05,7.55443]
[1780142459577,26.93,73518.97,0.0,-0.95183,5e-05,7.54181]
[1780142465620,26.92,73519.68,0.0,-0.95184,5e-05,7.54071]
[1780142466743,26.92,73519.68,0.0,-0.95184,5e-05,7.54071]
[1780142466972,26.92,73519.68,0.0,-0.95184,5e-05,7.54071]
[1780142467071,26.92,73519.68,0.0,-0.95185,5e-05,7.53887]
[1780142471662,26.91,73513.78,0.0,-0.95217,5e-05,7.49821]
[1780142477704,26.91,73511.68,0.0,-0.95232,5e-05,7.48012]
[1780142483746,26.9,73511.78,0.0,-0.95233,5e-05,7.47864]
[1780142490795,26.9,73511.37,0.0,-0.95235,5e-05,7.47524]
[1780142495830,26.9,73511.41,0.0,-0.95237,5e-05,7.47232]
[1780142505900,26.9,73510.01,0.0,-0.95245,5e-05,7.46243]
[1780142510935,26.9,73509.53,0.0,-0.95248,5e-05,7.45889]
[1780142517984,26.9,73509.49,0.0,-0.95249,5e-05,7.45776]
[1780142521005,26.9,73504.12,0.0,-0.95275,5e-05,7.42389]
[1780142523019,26.9,73501.28,0.0,-0.9529,5e-05,7.40539]
[1780142527155,26.9,73501.28,0.0,-0.9529,5e-05,7.40539]
[1780142527219,26.9,73501.28,0.0,-0.9529,5e-05,7.40539]
[1780142533089,26.89,73501.47,0.0,-0.95295,5e-05,7.39919]
[1780142540138,26.88,73501.39,0.0,-0.95298,5e-05,7.39489]
[1780142544025,26.88,73501.33,0.0,-0.95299,5e-05,7.39368]
[1780142544221,26.88,73501.33,0.0,-0.95299,5e-05,7.39368]
[1780142544254,26.88,73501.41,0.0,-0.95299,5e-05,7.39414]
[1780142550208,26.88,73501.88,0.0,-0.95296,5e-05,7.39677]
[1780142556251,26.88,73501.99,0.0,-0.95298,5e-05,7.39453]
[1780142562293,26.88,73501.48,0.0,-0.95303,5e-05,7.38755]
[1780142568335,26.87,73501.69,0.0,-0.95304,5e-05,7.38651]
[1780142577398,26.87,73501.82,0.0,-0.95304,5e-05,7.38695]
[1780142588474,26.87,73501.78,0.0,-0.95304,5e-05,7.38623]
[1780142594517,26.87,73501.85,0.0,-0.95304,5e-05,7.38642]
[1780142600559,26.87,73501.47,0.0,-0.95306,5e-05,7.38381]
[1780142605599,26.87,73502.26,0.0,-0.95303,5e-05,7.38849]
[1780142615669,26.87,73504.47,0.0,-0.95294,5e-05,7.39895]
[1780142620704,26.87,73503.8,0.0,-0.95297,5e-05,7.39439]
[1780142622718,26.87,73499.77,0.0,-0.95317,5e-05,7.36922]
[1780142627753,26.87,73499.12,0.0,-0.9532,5e-05,7.36509]
[1780142634802,26.87,73499.19,0.0,-0.9532,5e-05,7.36548]
[1780142639837,26.87,73499.81,0.0,-0.95317,5e-05,7.36937]
[1780142644873,26.87,73501.94,0.0,-0.95307,5e-05,7.3826]
[1780142649908,26.87,73502.36,0.0,-0.95305,5e-05,7.38509]
[1780142658971,26.87,73501.94,0.0,-0.95307,5e-05,7.38221]
[1780142664008,26.87,73502.02,0.0,-0.95307,5e-05,7.38252]
[1780142670050,26.87,73502.19,0.0,-0.95306,5e-05,7.38331]
[1780142683142,26.87,73501.87,0.0,-0.9531,5e-05,7.37814]
[1780142695226,26.87,73502.02,0.0,-0.95309,5e-05,7.37837]
[1780142702277,26.87,73501.75,0.0,-0.95311,5e-05,7.37627]
[1780142712348,26.86,73501.68,0.0,-0.95312,5e-05,7.37519]
[1780142723425,26.86,73501.52,0.0,-0.95313,5e-05,7.37346]
[1780142728460,26.86,73501.49,0.0,-0.95314,5e-05,7.37294]
[1780142736517,26.86,73501.64,0.0,-0.95315,5e-05,7.37076]
[1780142749608,26.86,73501.65,0.0,-0.95316,5e-05,7.36995]
[1780142754643,26.86,73503.26,0.0,-0.95308,5e-05,7.37958]
[1780142759678,26.86,73503.05,0.0,-0.95309,5e-05,7.37786]
[1780142762699,26.86,73507.15,0.0,-0.9529,5e-05,7.40312]
[1780142769748,26.86,73506.82,0.0,-0.95292,5e-05,7.40019]
[1780142774784,26.86,73503.85,0.0,-0.95307,5e-05,7.38119]
[1780142780826,26.86,73504.34,0.0,-0.95305,5e-05,7.38374]
[1780142785861,26.86,73504.08,0.0,-0.95306,5e-05,7.38174]
[1780142790896,26.86,73502.3,0.0,-0.95315,5e-05,7.37037]
[1780142795931,26.86,73502.43,0.0,-0.95316,5e-05,7.36837]
[1780142800966,26.86,73502.01,0.0,-0.95319,5e-05,7.36559]
[1780142807009,26.86,73502.03,0.0,-0.95319,5e-05,7.36555]
[1780142813052,26.86,73502.48,0.0,-0.95317,5e-05,7.36819]
[1780142818087,26.86,73503.65,0.0,-0.95311,5e-05,7.37532]
[1780142823122,26.86,73505.34,0.0,-0.95303,5e-05,7.3856]
[1780142830172,26.86,73505.47,0.0,-0.95303,5e-05,7.38601]
[1780142835337,26.86,73505.77,0.0,-0.95301,5e-05,7.38776]
[1780142843263,26.85,73504.91,0.0,-0.95306,5e-05,7.38173]
[1780142848298,26.85,73505.14,0.0,-0.95305,5e-05,7.38285]
[1780142856354,26.85,73505.37,0.0,-0.95306,5e-05,7.38111]
[1780142867431,26.85,73505.59,0.0,-0.95306,5e-05,7.38173]
[1780142876495,26.85,73506.18,0.0,-0.95303,5e-05,7.38478]
[1780142883543,26.85,73506.33,0.0,-0.95303,5e-05,7.38519]
[1780142891599,26.85,73505.93,0.0,-0.95305,5e-05,7.38212]
[1780142896635,26.85,73506.33,0.0,-0.95304,5e-05,7.38425]
[1780142901673,26.85,73506.37,0.0,-0.95304,5e-05,7.38413]
[1780142907715,26.85,73506.39,0.0,-0.95304,5e-05,7.38383]
[1780142912750,26.85,73506.1,0.0,-0.95307,5e-05,7.3791]
[1780142923828,26.85,73506.22,0.0,-0.95307,5e-05,7.37914]
[1780142928863,26.85,73506.05,0.0,-0.95308,5e-05,7.37778]
[1780142933898,26.85,73503.26,0.0,-0.95322,5e-05,7.36017]
[1780142941954,26.85,73502.64,0.0,-0.95325,5e-05,7.35612]
[1780142947996,26.85,73502.79,0.0,-0.95324,5e-05,7.35698]
[1780142957060,26.85,73503.02,0.0,-0.95323,5e-05,7.35831]
[1780142962094,26.85,73503.09,0.0,-0.95323,5e-05,7.35872]
[1780142969144,26.85,73502.81,0.0,-0.95324,5e-05,7.35696]
[1780142975185,26.85,73502.56,0.0,-0.95327,5e-05,7.35287]
[1780142981228,26.85,73502.79,0.0,-0.95326,5e-05,7.35435]
[1780142986263,26.85,73502.71,0.0,-0.95326,5e-05,7.3539]
[1780143000363,26.85,73502.8,0.0,-0.95326,5e-05,7.3546]
[1780143008417,26.85,73502.82,0.0,-0.95326,5e-05,7.35482]
[1780143013452,26.85,73502.86,0.0,-0.95325,5e-05,7.35514]
[1780143018488,26.85,73499.59,0.0,-0.95341,5e-05,7.33497]
[1780143023524,26.85,73500.28,0.0,-0.95337,5e-05,7.33954]
[1780143031580,26.85,73500.29,0.0,-0.95339,5e-05,7.33742]
[1780143039637,26.85,73500.26,0.0,-0.95338,5e-05,7.33772]
[1780143044672,26.85,73500.41,0.0,-0.95337,5e-05,7.33897]
[1780143054742,26.85,73500.41,0.0,-0.95337,5e-05,7.33963]
[1780143060784,26.85,73500.94,0.0,-0.95334,5e-05,7.34331]
[1780143067833,26.85,73501.07,0.0,-0.95333,5e-05,7.34451]
[1780143075890,26.85,73500.78,0.0,-0.95334,5e-05,7.34309]
[1780143083946,26.85,73501.81,0.0,-0.95329,5e-05,7.34977]
[1780143088981,26.85,73501.69,0.0,-0.95329,5e-05,7.34916]
[1780143094016,26.85,73501.72,0.0,-0.95331,5e-05,7.3469]
[1780143099050,26.85,73501.78,0.0,-0.9533,5e-05,7.34741]
[1780143104085,26.85,73501.87,0.0,-0.9533,5e-05,7.3481]
[1780143114156,26.85,73501.87,0.0,-0.9533,5e-05,7.34833]
[1780143119191,26.85,73502.59,0.0,-0.95326,5e-05,7.35291]
[1780143125233,26.85,73502.56,0.0,-0.95326,5e-05,7.35281]
[1780143133289,26.85,73501.28,0.0,-0.95332,5e-05,7.34499]
[1780143142352,26.85,73501.37,0.0,-0.95332,5e-05,7.34578]
[1780143148394,26.85,73500.37,0.0,-0.95336,5e-05,7.33976]
[1780143154436,26.85,73501.29,0.0,-0.95333,5e-05,7.34313]
[1780143166520,26.85,73500.93,0.0,-0.95335,5e-05,7.3413]
[1780143173569,26.85,73500.19,0.0,-0.95338,5e-05,7.33703]
[1780143178604,26.85,73500.33,0.0,-0.95337,5e-05,7.33816]
[1780143186661,26.86,73499.58,0.0,-0.9534,5e-05,7.33402]
[1780143193711,26.86,73498.53,0.0,-0.95345,5e-05,7.3282]
[1780143199753,26.86,73499.11,0.0,-0.95341,5e-05,7.33243]
[1780143204788,26.86,73496.93,0.0,-0.95351,5e-05,7.31956]
[1780143209823,26.86,73496.57,0.0,-0.95353,5e-05,7.318]
[1780143214860,26.86,73496.92,0.0,-0.95352,5e-05,7.31826]
[1780143222916,26.86,73496.89,0.0,-0.95351,5e-05,7.31913]
[1780143229965,26.86,73498.95,0.0,-0.95341,5e-05,7.33276]
[1780143242049,26.86,73496.85,0.0,-0.9535,5e-05,7.32119]
[1780143252119,26.87,73496.85,0.0,-0.95349,5e-05,7.32238]
[1780143261183,26.87,73497.35,0.0,-0.95345,5e-05,7.32651]
[1780143266218,26.87,73497.51,0.0,-0.95344,5e-05,7.32804]
[1780143272259,26.87,73497.57,0.0,-0.95345,5e-05,7.32645]
[1780143278302,26.87,73497.39,0.0,-0.95345,5e-05,7.32597]
[1780143284344,26.87,73497.39,0.0,-0.95345,5e-05,7.32659]
[1780143289379,26.87,73500.97,0.0,-0.95327,5e-05,7.34925]
[1780143294414,26.87,73501.22,0.0,-0.95326,5e-05,7.3511]
[1780143296428,26.87,73506.44,0.0,-0.953,5e-05,7.38363]
[1780143304484,26.87,73509.29,0.0,-0.95287,5e-05,7.4013]
[1780143305491,26.87,73515.68,0.0,-0.95255,5e-05,7.44114]
[1780143307505,26.87,73517.23,0.0,-0.95248,5e-05,7.45064]
[1780143308685,26.87,73517.23,0.0,-0.95248,5e-05,7.45064]
[1780143309221,26.87,73517.23,0.0,-0.95248,5e-05,7.45064]
[1780143317574,26.87,73517.5,0.0,-0.95248,5e-05,7.45122]
[1780143321017,26.87,73516.75,0.0,-0.95251,5e-05,7.44629]
[1780143321128,26.87,73516.75,0.0,-0.95251,5e-05,7.44629]
[1780143321220,26.87,73516.75,0.0,-0.95251,5e-05,7.44629]
[1780143321229,26.87,73517.12,0.0,-0.9525,5e-05,7.44837]
[1780143328653,26.87,73517.58,0.0,-0.95248,5e-05,7.45039]
[1780143333688,26.87,73517.82,0.0,-0.95249,5e-05,7.44868]
[1780143335480,26.87,73517.75,0.0,-0.95249,5e-05,7.44811]
[1780143335536,26.87,73517.75,0.0,-0.95249,5e-05,7.44811]
[1780143335722,26.87,73517.75,0.0,-0.95249,5e-05,7.44811]
[1780143335823,26.87,73517.75,0.0,-0.9525,5e-05,7.44787]
[1780143344890,26.87,73517.75,0.0,-0.9525,5e-05,7.44787]
[1780143344972,26.87,73517.75,0.0,-0.9525,5e-05,7.44787]
[1780143345001,26.87,73517.75,0.0,-0.9525,5e-05,7.44787]
[1780143345222,26.87,73517.75,0.0,-0.9525,5e-05,7.44787]
[1780143345306,26.86,73517.75,0.0,-0.95251,5e-05,7.44679]
[1780143354835,26.86,73517.75,0.0,-0.95251,5e-05,7.4456]
[1780143358718,26.86,73514.67,0.0,-0.95267,5e-05,7.426]
[1780143358957,26.86,73514.67,0.0,-0.95267,5e-05,7.426]
[1780143358970,26.86,73514.67,0.0,-0.95267,5e-05,7.426]
[1780143359058,26.86,73513.46,0.0,-0.95273,5e-05,7.41837]
[1780143364688,26.86,73513.86,0.0,-0.95271,5e-05,7.42049]
[1780143364727,26.86,73513.86,0.0,-0.95271,5e-05,7.42049]
[1780143364796,26.86,73513.86,0.0,-0.95271,5e-05,7.42049]
[1780143364979,26.86,73513.86,0.0,-0.95271,5e-05,7.42049]
[1780143365064,26.86,73513.86,0.0,-0.95271,5e-05,7.42041]
[1780143372961,26.86,73514.0,0.0,-0.95271,5e-05,7.42063]
[1780143377996,26.86,73514.06,0.0,-0.95271,5e-05,7.4206]
[1780143386053,26.86,73516.84,0.0,-0.95258,5e-05,7.4371]
[1780143387026,26.86,73516.84,0.0,-0.95258,5e-05,7.4371]
[1780143387199,26.86,73516.84,0.0,-0.95258,5e-05,7.4371]
[1780143387227,26.86,73516.84,0.0,-0.95258,5e-05,7.4371]
[1780143387236,26.86,73516.99,0.0,-0.95258,5e-05,7.43793]
[1780143397501,26.86,73516.99,0.0,-0.95258,5e-05,7.43793]
[1780143397504,26.86,73516.99,0.0,-0.9526,5e-05,7.43424]
[1780143397723,26.86,73516.99,0.0,-0.9526,5e-05,7.43424]
[1780143397770,26.86,73516.99,0.0,-0.9526,5e-05,7.43424]
[1780143397970,26.86,73516.99,0.0,-0.9526,5e-05,7.43424]
[1780143403172,26.86,73517.02,0.0,-0.9526,5e-05,7.43379]
[1780143408208,26.86,73517.56,0.0,-0.95258,5e-05,7.43662]
[1780143417270,26.86,73517.62,0.0,-0.95259,5e-05,7.43601]
[1780143419899,26.86,73517.69,0.0,-0.95258,5e-05,7.43624]
[1780143419978,26.86,73517.69,0.0,-0.95258,5e-05,7.43624]
[1780143420065,26.86,73517.69,0.0,-0.95258,5e-05,7.43624]
[1780143420221,26.86,73517.69,0.0,-0.95258,5e-05,7.43624]
[1780143420323,26.85,73517.69,0.0,-0.95258,5e-05,7.43613]
[1780143426402,26.85,73517.66,0.0,-0.95259,5e-05,7.43583]
[1780143426471,26.85,73517.66,0.0,-0.95259,5e-05,7.43583]
[1780143426503,26.85,73517.66,0.0,-0.95259,5e-05,7.43583]
[1780143426501,26.85,73517.8,0.0,-0.95258,5e-05,7.43617]
[1780143426724,26.85,73517.8,0.0,-0.95258,5e-05,7.43617]
[1780143433383,26.85,73517.87,0.0,-0.95259,5e-05,7.43585]
[1780143438418,26.85,73517.87,0.0,-0.95259,5e-05,7.43532]
[1780143443453,26.85,73517.61,0.0,-0.95261,5e-05,7.43318]
[1780143443612,26.85,73517.61,0.0,-0.95261,5e-05,7.43318]
[1780143443721,26.85,73517.61,0.0,-0.95261,5e-05,7.43318]
[1780143443725,26.85,73517.61,0.0,-0.95261,5e-05,7.43318]
[1780143443972,26.85,73517.61,0.0,-0.95261,5e-05,7.43318]
[1780143444460,26.85,73517.57,0.0,-0.95261,5e-05,7.43283]
[1780143449494,26.85,73516.22,0.0,-0.95268,5e-05,7.42396]
[1780143449989,26.85,73516.22,0.0,-0.95268,5e-05,7.42396]
[1780143450225,26.85,73516.22,0.0,-0.95268,5e-05,7.42396]
[1780143459565,26.85,73516.24,0.0,-0.9527,5e-05,7.42068]
[1780143469505,26.85,73516.35,0.0,-0.9527,5e-05,7.42122]
[1780143469530,26.85,73518.25,0.0,-0.95261,5e-05,7.43246]
[1780143469723,26.85,73518.25,0.0,-0.95261,5e-05,7.43246]
[1780143469767,26.85,73518.46,0.0,-0.9526,5e-05,7.43377]
[1780143480448,26.85,73516.64,0.0,-0.95269,5e-05,7.42213]
[1780143480469,26.85,73516.64,0.0,-0.95269,5e-05,7.42213]
[1780143482483,26.85,73516.55,0.0,-0.9527,5e-05,7.42098]
[1780143482571,26.85,73516.52,0.0,-0.9527,5e-05,7.42065]
[1780143482725,26.85,73516.52,0.0,-0.9527,5e-05,7.42065]
[1780143485747,26.85,73515.89,0.0,-0.95273,5e-05,7.41651]
[1780143492798,26.85,73516.14,0.0,-0.95273,5e-05,7.41761]
[1780143495735,26.85,73518.34,0.0,-0.95262,5e-05,7.43122]
[1780143495971,26.85,73518.34,0.0,-0.95262,5e-05,7.43122]
[1780143496072,26.85,73522.86,0.0,-0.9524,5e-05,7.45934]
[1780143501862,26.85,73525.5,0.0,-0.95227,5e-05,7.47515]
[1780143505043,26.85,73526.02,0.0,-0.95225,5e-05,7.47794]
[1780143505221,26.85,73526.02,0.0,-0.95225,5e-05,7.47794]
[1780143505225,26.85,73526.02,0.0,-0.95225,5e-05,7.47794]
[1780143505475,26.85,73526.02,0.0,-0.95225,5e-05,7.47794]
[1780143505527,26.84,73526.12,0.0,-0.95225,5e-05,7.47841]
[1780143510981,26.84,73527.53,0.0,-0.95219,5e-05,7.48657]
[1780143511223,26.84,73527.53,0.0,-0.95219,5e-05,7.48657]
[1780143511265,26.84,73527.53,0.0,-0.95219,5e-05,7.48657]
[1780143511475,26.84,73527.53,0.0,-0.95219,5e-05,7.48657]
[1780143511576,26.84,73527.55,0.0,-0.9522,5e-05,7.48376]
[1780143516445,26.84,73527.73,0.0,-0.9522,5e-05,7.4844]
[1780143526034,26.84,73527.8,0.0,-0.95221,5e-05,7.48291]
[1780143530530,26.84,73528.27,0.0,-0.95219,5e-05,7.48556]
[1780143530572,26.84,73528.27,0.0,-0.95219,5e-05,7.48525]
[1780143530722,26.84,73528.27,0.0,-0.95219,5e-05,7.48525]
[1780143530973,26.84,73528.27,0.0,-0.95219,5e-05,7.48525]
[1780143531041,26.84,73528.27,0.0,-0.95219,5e-05,7.48509]
[1780143538927,26.84,73528.44,0.0,-0.95219,5e-05,7.48556]
[1780143544024,26.84,73528.73,0.0,-0.95218,5e-05,7.4862]
[1780143544224,26.84,73528.73,0.0,-0.95218,5e-05,7.4862]
[1780143544366,26.84,73528.73,0.0,-0.95218,5e-05,7.4862]
[1780143544474,26.84,73528.73,0.0,-0.95218,5e-05,7.4862]
[1780143544573,26.84,73531.59,0.0,-0.95204,5e-05,7.50403]
[1780143548191,26.84,73536.47,0.0,-0.95179,5e-05,7.53571]
[1780143551632,26.84,73536.92,0.0,-0.95177,5e-05,7.53895]
[1780143551667,26.84,73536.59,0.0,-0.95178,5e-05,7.5375]
[1780143551721,26.84,73536.59,0.0,-0.95178,5e-05,7.5375]
[1780143551908,26.84,73536.59,0.0,-0.95178,5e-05,7.5375]
[1780143551974,26.84,73536.59,0.0,-0.95178,5e-05,7.5375]
[1780143552196,26.84,73536.59,0.0,-0.95178,5e-05,7.5375]
[1780143552218,26.84,73537.0,0.0,-0.95176,5e-05,7.54072]
[1780143555239,26.84,73541.59,0.0,-0.95151,5e-05,7.57158]
[1780143556390,26.84,73541.59,0.0,-0.95151,5e-05,7.57158]
[1780143556477,26.84,73541.59,0.0,-0.95151,5e-05,7.57158]
[1780143563313,26.85,73543.76,0.0,-0.95137,5e-05,7.58978]
[1780143571512,26.85,73544.01,0.0,-0.95133,5e-05,7.59408]
[1780143571613,26.85,73544.01,0.0,-0.95134,5e-05,7.59307]
[1780143572130,26.85,73544.01,0.0,-0.95134,5e-05,7.59307]
[1780143572222,26.85,73544.01,0.0,-0.95134,5e-05,7.59307]
[1780143572299,26.85,73544.01,0.0,-0.95133,5e-05,7.5936]
[1780143579085,26.86,73543.95,0.0,-0.95133,5e-05,7.59429]
[1780143579228,26.86,73543.95,0.0,-0.95133,5e-05,7.59429]
[1780143579391,26.86,73543.95,0.0,-0.95133,5e-05,7.59429]
[1780143579473,26.86,73543.95,0.0,-0.95133,5e-05,7.59429]
[1780143579574,26.86,73544.15,0.0,-0.95129,5e-05,7.59822]
[1780143585465,26.86,73544.09,0.0,-0.95127,5e-05,7.601]
[1780143592514,26.87,73544.12,0.0,-0.95124,5e-05,7.60487]
[1780143598711,26.87,73544.12,0.0,-0.95124,5e-05,7.60487]
[1780143598729,26.87,73544.12,0.0,-0.95124,5e-05,7.60487]
[1780143602027,26.87,73543.76,0.0,-0.95122,5e-05,7.60729]
[1780143602221,26.87,73543.76,0.0,-0.95122,5e-05,7.60729]
[1780143602584,26.87,73543.22,0.0,-0.95124,5e-05,7.60439]
[1780143604676,26.88,73545.22,0.0,-0.95114,5e-05,7.6176]
[1780143604728,26.88,73545.22,0.0,-0.95114,5e-05,7.6176]
[1780143610640,26.88,73547.05,0.0,-0.95104,5e-05,7.63014]
[1780143610831,26.88,73547.05,0.0,-0.95104,5e-05,7.63014]
[1780143610970,26.88,73547.05,0.0,-0.95104,5e-05,7.63014]
[1780143611138,26.88,73547.05,0.0,-0.95104,5e-05,7.63014]
[1780143611228,26.88,73547.05,0.0,-0.95104,5e-05,7.63014]
[1780143611647,26.88,73547.38,0.0,-0.95103,5e-05,7.63186]
[1780143616682,26.88,73550.56,0.0,-0.95086,5e-05,7.65351]
[1780143621718,26.88,73550.58,0.0,-0.95084,5e-05,7.65583]
[1780143623734,26.88,73550.71,0.0,-0.95083,5e-05,7.6571]
[1780143623837,26.88,73550.71,0.0,-0.95083,5e-05,7.6571]
[1780143623970,26.88,73550.71,0.0,-0.95083,5e-05,7.6571]
[1780143624071,26.88,73550.71,0.0,-0.95082,5e-05,7.65754]
[1780143626687,26.88,73551.34,0.0,-0.95079,5e-05,7.66243]
[1780143635138,26.88,73554.43,0.0,-0.95062,5e-05,7.68295]
[1780143635221,26.88,73554.43,0.0,-0.95062,5e-05,7.68295]
[1780143635381,26.88,73554.43,0.0,-0.95062,5e-05,7.68295]
[1780143635472,26.88,73554.43,0.0,-0.95062,5e-05,7.68295]
[1780143635483,26.89,73554.96,0.0,-0.95059,5e-05,7.68694]
[1780143638738,26.89,73557.81,0.0,-0.95044,5e-05,7.70553]
[1780143638974,26.89,73558.71,0.0,-0.95039,5e-05,7.71202]
[1780143641065,26.89,73560.07,0.0,-0.95031,5e-05,7.72108]
[1780143641224,26.89,73560.07,0.0,-0.95031,5e-05,7.72108]
[1780143641292,26.89,73560.55,0.0,-0.95028,5e-05,7.72485]
[1780143643352,26.89,73560.25,0.0,-0.9503,5e-05,7.72293]
[1780143643473,26.89,73560.25,0.0,-0.9503,5e-05,7.72293]
[1780143643880,26.89,73564.01,0.0,-0.9501,5e-05,7.74768]
[1780143647972,26.89,73565.13,0.0,-0.95004,5e-05,7.75573]
[1780143648221,26.89,73565.13,0.0,-0.95004,5e-05,7.75573]
[1780143648232,26.89,73565.06,0.0,-0.95004,5e-05,7.75584]
[1780143653950,26.9,73566.81,0.0,-0.94994,5e-05,7.76839]
[1780143656711,26.9,73567.85,0.0,-0.94988,5e-05,7.77531]
[1780143656720,26.9,73567.85,0.0,-0.94988,5e-05,7.77531]
[1780143660848,26.9,73568.03,0.0,-0.94986,5e-05,7.77765]
[1780143660971,26.9,73568.03,0.0,-0.94986,5e-05,7.77765]
[1780143661709,26.9,73568.03,0.0,-0.94986,5e-05,7.77765]
[1780143661720,26.9,73568.03,0.0,-0.94986,5e-05,7.77765]
[1780143661810,26.9,73567.19,0.0,-0.9499,5e-05,7.77273]
[1780143667043,26.9,73567.96,0.0,-0.94985,5e-05,7.77886]
[1780143673858,26.9,73570.33,0.0,-0.94973,5e-05,7.795]
[1780143673970,26.9,73570.33,0.0,-0.94973,5e-05,7.795]
[1780143674430,26.9,73570.33,0.0,-0.94973,5e-05,7.795]
[1780143674470,26.9,73570.33,0.0,-0.94973,5e-05,7.795]
[1780143674528,26.9,73570.62,0.0,-0.9497,5e-05,7.7977]
[1780143680349,26.9,73570.55,0.0,-0.9497,5e-05,7.79806]
[1780143686301,26.9,73570.62,0.0,-0.94969,5e-05,7.7997]
[1780143686541,26.9,73570.95,0.0,-0.94967,5e-05,7.80222]
[1780143687090,26.9,73570.95,0.0,-0.94967,5e-05,7.80222]
[1780143687264,26.9,73570.95,0.0,-0.94967,5e-05,7.80222]
[1780143687288,26.9,73571.55,0.0,-0.94964,5e-05,7.80628]
[1780143696246,26.91,73571.58,0.0,-0.94964,5e-05,7.80552]
[1780143700340,26.91,73571.69,0.0,-0.94963,5e-05,7.80682]
[1780143700943,26.91,73571.69,0.0,-0.94962,5e-05,7.80702]
[1780143700974,26.91,73571.69,0.0,-0.94962,5e-05,7.80702]
[1780143703227,26.91,73571.52,0.0,-0.94963,5e-05,7.80632]
[1780143703295,26.91,73560.98,0.0,-0.95017,5e-05,7.73889]
[1780143703932,26.91,73560.98,0.0,-0.95017,5e-05,7.73889]
[1780143703971,26.91,73560.98,0.0,-0.95017,5e-05,7.73889]
[1780143704302,26.91,73557.79,0.0,-0.95033,5e-05,7.7188]
[1780143709338,26.91,73557.07,0.0,-0.95035,5e-05,7.71589]
[1780143711283,26.91,73556.94,0.0,-0.95035,5e-05,7.7154]
[1780143711475,26.91,73556.94,0.0,-0.95035,5e-05,7.7154]
[1780143715878,26.91,73556.34,0.0,-0.95037,5e-05,7.71322]
[1780143717734,26.91,73555.6,0.0,-0.9504,5e-05,7.70883]
[1780143717975,26.91,73555.67,0.0,-0.9504,5e-05,7.70962]
[1780143719220,26.91,73555.99,0.0,-0.95038,5e-05,7.71199]
[1780143719407,26.91,73555.95,0.0,-0.95038,5e-05,7.71207]
[1780143722072,26.92,73558.62,0.0,-0.95024,5e-05,7.72977]
[1780143722224,26.92,73558.62,0.0,-0.95024,5e-05,7.72977]
[1780143727462,26.92,73557.89,0.0,-0.95026,5e-05,7.72681]
[1780143728329,26.92,73557.89,0.0,-0.95026,5e-05,7.72681]
[1780143728471,26.92,73557.89,0.0,-0.95026,5e-05,7.72681]
[1780143729519,26.92,73558.47,0.0,-0.95023,5e-05,7.73081]
[1780143729721,26.92,73558.47,0.0,-0.95023,5e-05,7.73081]
[1780143729768,26.92,73558.63,0.0,-0.95022,5e-05,7.73212]
[1780143734867,26.92,73557.45,0.0,-0.95027,5e-05,7.72602]
[1780143736207,26.92,73557.38,0.0,-0.95027,5e-05,7.72586]
[1780143736221,26.92,73557.38,0.0,-0.95027,5e-05,7.72586]
[1780143742568,26.92,73558.53,0.0,-0.95019,5e-05,7.7352]
[1780143748610,26.93,73558.57,0.0,-0.95018,5e-05,7.73711]
[1780143750245,26.93,73562.47,0.0,-0.94998,5e-05,7.76207]
[1780143750477,26.93,73562.47,0.0,-0.94998,5e-05,7.76207]
[1780143751576,26.93,73566.04,0.0,-0.94979,5e-05,7.78547]
[1780143751723,26.93,73566.04,0.0,-0.94979,5e-05,7.78547]
[1780143751825,26.93,73568.09,0.0,-0.9497,5e-05,7.79617]
[1780143756236,26.93,73567.84,0.0,-0.94971,5e-05,7.79527]
[1780143756472,26.93,73567.84,0.0,-0.94971,5e-05,7.79527]
[1780143763225,26.93,73567.84,0.0,-0.94971,5e-05,7.79545]
[1780143765518,26.93,73569.09,0.0,-0.94963,5e-05,7.80491]
[1780143765721,26.93,73569.09,0.0,-0.94963,5e-05,7.80491]
[1780143767685,26.93,73569.65,0.0,-0.9496,5e-05,7.80883]
[1780143767720,26.93,73569.65,0.0,-0.9496,5e-05,7.80883]
[1780143767744,26.93,73569.45,0.0,-0.94961,5e-05,7.8077]
[1780143773787,26.93,73569.59,0.0,-0.9496,5e-05,7.80953]
[1780143777764,26.93,73569.62,0.0,-0.94959,5e-05,7.81019]
[1780143777970,26.93,73569.55,0.0,-0.94959,5e-05,7.80989]
[1780143783857,26.93,73568.97,0.0,-0.94962,5e-05,7.80707]
[1780143785228,26.93,73568.9,0.0,-0.94962,5e-05,7.80678]
[1780143794934,26.94,73568.98,0.0,-0.9496,5e-05,7.80881]
[1780143799139,26.94,73571.04,0.0,-0.94949,5e-05,7.82248]
[1780143799223,26.94,73571.04,0.0,-0.94949,5e-05,7.82248]
[1780143800917,26.94,73571.04,0.0,-0.94949,5e-05,7.82274]
[1780143800971,26.94,73571.04,0.0,-0.94949,5e-05,7.82274]
[1780143800976,26.94,73571.11,0.0,-0.94949,5e-05,7.82331]
[1780143810167,26.94,73568.83,0.0,-0.9496,5e-05,7.80903]
[1780143811268,26.94,73568.8,0.0,-0.94959,5e-05,7.80974]
[1780143811470,26.94,73568.8,0.0,-0.94959,5e-05,7.80974]
[1780143821844,26.94,73568.91,0.0,-0.9496,5e-05,7.80854]
[1780143821971,26.94,73568.91,0.0,-0.9496,5e-05,7.80854]
[1780143822714,26.94,73568.91,0.0,-0.94959,5e-05,7.80958]
[1780143822720,26.94,73568.91,0.0,-0.94959,5e-05,7.80958]
[1780143822813,26.94,73568.91,0.0,-0.94959,5e-05,7.80973]
[1780143827987,26.94,73568.92,0.0,-0.94958,5e-05,7.81038]
[1780143828222,26.94,73568.92,0.0,-0.94958,5e-05,7.81038]
[1780143829538,26.94,73572.08,0.0,-0.94942,5e-05,7.83086]
[1780143829720,26.94,73572.08,0.0,-0.94942,5e-05,7.83086]
[1780143829821,26.94,73574.72,0.0,-0.94928,5e-05,7.84807]
[1780143834037,26.94,73576.01,0.0,-0.94921,5e-05,7.85665]
[1780143834222,26.94,73576.01,0.0,-0.94921,5e-05,7.85665]
[1780143840466,26.94,73578.8,0.0,-0.94907,5e-05,7.87505]
[1780143840720,26.94,73578.8,0.0,-0.94907,5e-05,7.87505]
[1780143841275,26.94,73578.86,0.0,-0.94906,5e-05,7.87553]
[1780143841471,26.94,73578.86,0.0,-0.94906,5e-05,7.87553]
[1780143841486,26.94,73578.94,0.0,-0.94906,5e-05,7.87609]
[1780143843273,26.94,73574.3,0.0,-0.9493,5e-05,7.84618]
[1780143848309,26.94,73571.14,0.0,-0.94946,5e-05,7.82633]
[1780143853958,26.94,73569.12,0.0,-0.94955,5e-05,7.81392]
[1780143855223,26.94,73568.23,0.0,-0.9496,5e-05,7.80851]
[1780143862406,26.94,73567.54,0.0,-0.94963,5e-05,7.80389]
[1780143864289,26.94,73566.64,0.0,-0.94968,5e-05,7.79829]
[1780143864430,26.94,73566.64,0.0,-0.94968,5e-05,7.79829]
[1780143865428,26.94,73561.18,0.0,-0.94995,5e-05,7.76365]
[1780143866094,26.94,73561.18,0.0,-0.94995,5e-05,7.76365]
[1780143866220,26.94,73561.18,0.0,-0.94995,5e-05,7.76365]
[1780143866435,26.94,73559.89,0.0,-0.95002,5e-05,7.75564]
[1780143868059,26.95,73560.4,0.0,-0.94999,5e-05,7.75916]
[1780143868219,26.95,73560.4,0.0,-0.94999,5e-05,7.75916]
[1780143873484,26.95,73556.74,0.0,-0.95018,5e-05,7.73475]
[1780143874513,26.95,73556.74,0.0,-0.95018,5e-05,7.73475]
[1780143874577,26.95,73556.74,0.0,-0.95018,5e-05,7.73475]
[1780143874724,26.95,73556.74,0.0,-0.95018,5e-05,7.73475]
[1780143874822,26.95,73554.99,0.0,-0.95027,5e-05,7.72387]
[1780143878602,26.95,73552.38,0.0,-0.95039,5e-05,7.70819]
[1780143878652,26.95,73552.38,0.0,-0.95039,5e-05,7.70819]
[1780143878726,26.95,73552.38,0.0,-0.95039,5e-05,7.70819]
[1780143878828,26.95,73551.05,0.0,-0.95045,5e-05,7.70006]
[1780143884561,26.95,73549.9,0.0,-0.95049,5e-05,7.6949]
[1780143889596,26.95,73549.2,0.0,-0.95051,5e-05,7.6923]
[1780143892835,26.96,73548.81,0.0,-0.95053,5e-05,7.69057]
[1780143892933,26.96,73548.81,0.0,-0.95053,5e-05,7.69057]
[1780143892971,26.96,73548.81,0.0,-0.95053,5e-05,7.69057]
[1780143892980,26.96,73548.82,0.0,-0.95052,5e-05,7.69101]
[1780143898659,26.96,73547.76,0.0,-0.95056,5e-05,7.68654]
[1780143903694,26.96,73547.3,0.0,-0.95057,5e-05,7.68554]
[1780143905672,26.96,73547.27,0.0,-0.95057,5e-05,7.68573]
[1780143905726,26.96,73547.27,0.0,-0.95057,5e-05,7.68573]
[1780143905970,26.96,73547.27,0.0,-0.95057,5e-05,7.68573]
[1780143905823,26.96,73547.24,0.0,-0.95056,5e-05,7.68592]
[1780143911751,26.97,73547.95,0.0,-0.95051,5e-05,7.69271]
[1780143912588,26.97,73547.95,0.0,-0.95051,5e-05,7.69271]
[1780143912722,26.97,73547.95,0.0,-0.95051,5e-05,7.69271]
[1780143917794,26.97,73551.09,0.0,-0.95033,5e-05,7.71485]
[1780143923836,26.97,73551.17,0.0,-0.95031,5e-05,7.71732]
[1780143925258,26.97,73551.7,0.0,-0.95029,5e-05,7.72101]
[1780143925380,26.97,73551.7,0.0,-0.95029,5e-05,7.72101]
[1780143925476,26.97,73551.7,0.0,-0.95029,5e-05,7.72101]
[1780143925850,26.97,73551.69,0.0,-0.95028,5e-05,7.72126]
[1780143931892,26.97,73551.37,0.0,-0.9503,5e-05,7.71843]
[1780143938949,26.98,73551.71,0.0,-0.95027,5e-05,7.72272]
[1780143943985,26.98,73552.98,0.0,-0.95019,5e-05,7.73228]
[1780143944952,26.98,73552.98,0.0,-0.95019,5e-05,7.73228]
[1780143944974,26.98,73552.98,0.0,-0.95019,5e-05,7.73228]
[1780143945171,26.98,73553.59,0.0,-0.95016,5e-05,7.73645]
[1780143945225,26.98,73553.59,0.0,-0.95016,5e-05,7.73645]
[1780143945999,26.98,73553.58,0.0,-0.95016,5e-05,7.73666]
[1780143951034,26.98,73553.74,0.0,-0.95014,5e-05,7.73903]
[1780143955942,26.98,73556.03,0.0,-0.95001,5e-05,7.75471]
[1780143955970,26.98,73556.03,0.0,-0.95001,5e-05,7.75471]
[1780143962111,26.98,73555.7,0.0,-0.95001,5e-05,7.75433]
[1780143963343,26.98,73556.24,0.0,-0.94998,5e-05,7.75803]
[1780143963473,26.98,73556.24,0.0,-0.94998,5e-05,7.75803]
[1780143963503,26.98,73556.24,0.0,-0.94998,5e-05,7.75803]
[1780143963724,26.98,73556.24,0.0,-0.94998,5e-05,7.75803]
[1780143963786,26.98,73556.24,0.0,-0.94998,5e-05,7.75827]
[1780143969160,26.99,73554.49,0.0,-0.95006,5e-05,7.74832]
[1780143972680,26.99,73554.46,0.0,-0.95006,5e-05,7.74865]
[1780143972720,26.99,73554.46,0.0,-0.95006,5e-05,7.74865]
[1780143978223,26.99,73556.6,0.0,-0.94994,5e-05,7.76408]
[1780143979999,26.99,73556.6,0.0,-0.94994,5e-05,7.76408]
[1780143980071,26.99,73561.58,0.0,-0.94968,5e-05,7.79639]
[1780143980222,26.99,73561.58,0.0,-0.94968,5e-05,7.79639]
[1780143980293,26.99,73561.58,0.0,-0.94968,5e-05,7.79639]
[1780143980471,26.99,73561.58,0.0,-0.94968,5e-05,7.79639]
[1780143980501,26.99,73562.94,0.0,-0.94961,5e-05,7.80511]
[1780143986280,26.99,73562.89,0.0,-0.9496,5e-05,7.80582]
[1780143991990,26.99,73562.93,0.0,-0.9496,5e-05,7.80676]
[1780143992219,26.99,73562.9,0.0,-0.94961,5e-05,7.80427]
[1780143999371,26.99,73563.31,0.0,-0.94958,5e-05,7.80817]
[1780144004718,26.99,73563.42,0.0,-0.94957,5e-05,7.80906]
[1780144004929,26.99,73563.42,0.0,-0.94957,5e-05,7.80906]
[1780144004971,26.99,73563.42,0.0,-0.94957,5e-05,7.80906]
[1780144005028,26.99,73563.5,0.0,-0.94956,5e-05,7.81048]
[1780144010448,27.0,73563.59,0.0,-0.94955,5e-05,7.81199]
[1780144015483,27.0,73563.74,0.0,-0.94953,5e-05,7.81388]
[1780144020518,27.0,73563.81,0.0,-0.94952,5e-05,7.81527]
[1780144023833,27.0,73564.14,0.0,-0.9495,5e-05,7.81795]
[1780144023976,27.0,73564.14,0.0,-0.9495,5e-05,7.81795]
[1780144024069,27.0,73564.14,0.0,-0.9495,5e-05,7.81795]
[1780144024170,27.0,73564.37,0.0,-0.94949,5e-05,7.81961]
[1780144024224,27.0,73564.37,0.0,-0.94949,5e-05,7.81961]
[1780144029581,27.0,73565.33,0.0,-0.94943,5e-05,7.82686]
[1780144034617,27.0,73565.39,0.0,-0.94942,5e-05,7.82811]
[1780144036925,27.0,73565.31,0.0,-0.94942,5e-05,7.82777]
[1780144036970,27.0,73565.31,0.0,-0.94942,5e-05,7.82777]
[1780144043681,27.0,73565.16,0.0,-0.94942,5e-05,7.82821]
[1780144047223,27.0,73564.45,0.0,-0.94945,5e-05,7.82419]
[1780144047603,27.0,73564.45,0.0,-0.94945,5e-05,7.82419]
[1780144047724,27.0,73564.45,0.0,-0.94945,5e-05,7.82419]
[1780144047779,27.0,73563.95,0.0,-0.94947,5e-05,7.82117]
[1780144053751,27.01,73564.32,0.0,-0.94946,5e-05,7.82203]
[1780144055758,27.01,73564.14,0.0,-0.94947,5e-05,7.82106]
[1780144055972,27.01,73564.14,0.0,-0.94947,5e-05,7.82106]
[1780144060445,27.01,73567.56,0.0,-0.94929,5e-05,7.84399]
[1780144060472,27.01,73567.56,0.0,-0.94929,5e-05,7.84399]
[1780144061025,27.01,73567.56,0.0,-0.94929,5e-05,7.84399]
[1780144061225,27.01,73570.3,0.0,-0.94914,5e-05,7.86178]
[1780144063219,27.01,73572.19,0.0,-0.94905,5e-05,7.87408]
[1780144067950,27.01,73576.88,0.0,-0.9488,5e-05,7.90476]
[1780144069412,27.01,73580.36,0.0,-0.94862,5e-05,7.92737]
[1780144069473,27.01,73580.36,0.0,-0.94862,5e-05,7.92737]
[1780144069573,27.01,73580.36,0.0,-0.94862,5e-05,7.92737]
[1780144069725,27.01,73580.36,0.0,-0.94862,5e-05,7.92737]
[1780144069865,27.01,73581.37,0.0,-0.94857,5e-05,7.93393]
[1780144074900,27.01,73582.32,0.0,-0.94852,5e-05,7.94004]
[1780144078544,27.01,73584.44,0.0,-0.94841,5e-05,7.95371]
[1780144078724,27.01,73584.44,0.0,-0.94841,5e-05,7.95371]
[1780144080673,27.01,73584.43,0.0,-0.94841,5e-05,7.95357]
[1780144081797,27.01,73580.55,0.0,-0.94861,5e-05,7.92838]
[1780144081972,27.01,73580.55,0.0,-0.94861,5e-05,7.92838]
[1780144082146,27.01,73580.55,0.0,-0.94861,5e-05,7.92838]
[1780144082226,27.01,73580.55,0.0,-0.94861,5e-05,7.92838]
[1780144082958,27.01,73576.97,0.0,-0.9488,5e-05,7.90525]
[1780144087993,27.01,73577.3,0.0,-0.94878,5e-05,7.90755]
[1780144093028,27.01,73575.13,0.0,-0.94889,5e-05,7.89361]
[1780144094282,27.01,73573.38,0.0,-0.94898,5e-05,7.88236]
[1780144094414,27.01,73573.38,0.0,-0.94898,5e-05,7.88236]
[1780144094475,27.01,73573.38,0.0,-0.94898,5e-05,7.88236]
[1780144095042,27.01,73573.37,0.0,-0.94898,5e-05,7.88235]
[1780144102091,27.01,73572.72,0.0,-0.94901,5e-05,7.87854]
[1780144102592,27.01,73572.72,0.0,-0.94901,5e-05,7.87854]
[1780144102721,27.01,73572.72,0.0,-0.94901,5e-05,7.87854]
[1780144103099,27.01,73567.83,0.0,-0.94926,5e-05,7.84709]
[1780144105095,27.01,73567.72,0.0,-0.94927,5e-05,7.84649]
[1780144105230,27.01,73567.72,0.0,-0.94927,5e-05,7.84649]
[1780144105113,27.01,73566.05,0.0,-0.94935,5e-05,7.83585]
[1780144107662,27.01,73565.45,0.0,-0.94938,5e-05,7.83224]
[1780144107722,27.01,73565.45,0.0,-0.94938,5e-05,7.83224]
[1780144113168,27.01,73565.15,0.0,-0.94941,5e-05,7.82841]
[1780144117197,27.01,73556.48,0.0,-0.94984,5e-05,7.77338]
[1780144117994,27.01,73556.48,0.0,-0.94984,5e-05,7.77338]
[1780144118226,27.01,73556.48,0.0,-0.94984,5e-05,7.77338]
[1780144118232,27.01,73556.48,0.0,-0.94984,5e-05,7.77338]
[1780144118205,27.01,73552.02,0.0,-0.95007,5e-05,7.74511]
[1780144118473,27.01,73552.02,0.0,-0.95007,5e-05,7.74511]
[1780144119212,27.01,73551.12,0.0,-0.95011,5e-05,7.73963]
[1780144125254,27.01,73549.98,0.0,-0.95016,5e-05,7.73397]
[1780144125750,27.01,73549.98,0.0,-0.95016,5e-05,7.73397]
[1780144125972,27.01,73549.98,0.0,-0.95016,5e-05,7.73397]
[1780144131938,27.01,73550.08,0.0,-0.95015,5e-05,7.73513]
[1780144139352,27.02,73549.84,0.0,-0.95014,5e-05,7.73657]
[1780144142862,27.02,73549.92,0.0,-0.95013,5e-05,7.73754]
[1780144142969,27.02,73549.92,0.0,-0.95013,5e-05,7.73754]
[1780144144607,27.02,73549.92,0.0,-0.95012,5e-05,7.73799]
[1780144144723,27.02,73549.92,0.0,-0.95012,5e-05,7.73799]
[1780144144821,27.02,73549.92,0.0,-0.95012,5e-05,7.73844]
[1780144152152,27.02,73550.0,0.0,-0.95011,5e-05,7.73918]
[1780144153221,27.02,73550.0,0.0,-0.9501,5e-05,7.74047]
[1780144158486,27.02,73549.96,0.0,-0.9501,5e-05,7.74144]
[1780144159701,27.02,73549.96,0.0,-0.9501,5e-05,7.74144]
[1780144159725,27.02,73549.96,0.0,-0.9501,5e-05,7.74144]
[1780144159798,27.02,73549.93,0.0,-0.95009,5e-05,7.74165]
[1780144162289,27.02,73549.87,0.0,-0.9501,5e-05,7.74127]
[1780144162470,27.02,73549.9,0.0,-0.95009,5e-05,7.74166]
[1780144167876,27.03,73549.82,0.0,-0.95009,5e-05,7.74194]
[1780144167971,27.03,73549.82,0.0,-0.95009,5e-05,7.74194]
[1780144168341,27.03,73552.25,0.0,-0.94996,5e-05,7.75803]
[1780144168473,27.03,73552.25,0.0,-0.94996,5e-05,7.75803]
[1780144168556,27.03,73555.03,0.0,-0.94982,5e-05,7.77579]
[1780144173591,27.03,73554.86,0.0,-0.94984,5e-05,7.77276]
[1780144179091,27.03,73555.35,0.0,-0.94981,5e-05,7.77644]
[1780144179220,27.03,73555.35,0.0,-0.94981,5e-05,7.77644]
[1780144179593,27.03,73554.64,0.0,-0.94985,5e-05,7.77217]
[1780144179723,27.03,73554.64,0.0,-0.94985,5e-05,7.77217]
[1780144179757,27.03,73554.3,0.0,-0.94986,5e-05,7.77014]
[1780144185674,27.03,73554.0,0.0,-0.94987,5e-05,7.76898]
[1780144190735,27.03,73554.31,0.0,-0.94985,5e-05,7.77157]
[1780144196753,27.03,73553.85,0.0,-0.94986,5e-05,7.76984]
[1780144202795,27.03,73553.84,0.0,-0.94986,5e-05,7.77071]
[1780144203881,27.03,73553.84,0.0,-0.94986,5e-05,7.77071]
[1780144203971,27.03,73553.84,0.0,-0.94986,5e-05,7.77071]
[1780144208593,27.03,73552.89,0.0,-0.9499,5e-05,7.76542]
[1780144208725,27.03,73552.89,0.0,-0.9499,5e-05,7.76542]
[1780144209078,27.03,73552.89,0.0,-0.9499,5e-05,7.76542]
[1780144209223,27.03,73552.89,0.0,-0.9499,5e-05,7.76542]
[1780144209321,27.03,73551.23,0.0,-0.94998,5e-05,7.75499]
[1780144214735,27.04,73552.91,0.0,-0.94989,5e-05,7.76658]
[1780144214972,27.04,73552.91,0.0,-0.94989,5e-05,7.76658]
[1780144215274,27.04,73552.91,0.0,-0.94989,5e-05,7.76658]
[1780144215322,27.04,73552.91,0.0,-0.94989,5e-05,7.76674]
[1780144215475,27.04,73552.91,0.0,-0.94989,5e-05,7.76674]
[1780144216895,27.04,73561.59,0.0,-0.94944,5e-05,7.82263]
[1780144217902,27.04,73564.4,0.0,-0.9493,5e-05,7.84074]
[1780144221519,27.04,73564.38,0.0,-0.9493,5e-05,7.84066]
[1780144221724,27.04,73564.38,0.0,-0.9493,5e-05,7.84066]
[1780144224951,27.04,73569.93,0.0,-0.94901,5e-05,7.87663]
[1780144225866,27.04,73569.93,0.0,-0.94901,5e-05,7.87663]
[1780144225974,27.04,73569.93,0.0,-0.94901,5e-05,7.87663]
[1780144226890,27.04,73572.51,0.0,-0.94888,5e-05,7.89326]
[1780144226973,27.04,73572.51,0.0,-0.94888,5e-05,7.89326]
[1780144227071,27.04,73573.41,0.0,-0.94883,5e-05,7.89904]
[1780144233008,27.04,73581.13,0.0,-0.94845,5e-05,7.94609]
[1780144234017,27.04,73587.49,0.0,-0.94812,5e-05,7.98726]
[1780144235234,27.04,73587.49,0.0,-0.94812,5e-05,7.98726]
[1780144235473,27.04,73585.71,0.0,-0.94821,5e-05,7.97553]
[1780144236406,27.04,73588.61,0.0,-0.94806,5e-05,7.99423]
[1780144236474,27.04,73588.61,0.0,-0.94806,5e-05,7.99423]
[1780144237039,27.04,73589.11,0.0,-0.94804,5e-05,7.99731]
[1780144245232,27.03,73588.76,0.0,-0.94806,5e-05,7.99469]
[1780144245469,27.03,73588.76,0.0,-0.94807,5e-05,7.99369]
[1780144252146,27.03,73588.69,0.0,-0.94808,5e-05,7.99213]
[1780144255222,27.03,73588.69,0.0,-0.94808,5e-05,7.99213]
[1780144258686,27.03,73588.71,0.0,-0.94809,5e-05,7.99142]
[1780144258720,27.03,73588.71,0.0,-0.94809,5e-05,7.99142]
[1780144258787,27.03,73588.71,0.0,-0.94809,5e-05,7.99128]
[1780144265237,27.03,73588.33,0.0,-0.94811,5e-05,7.98804]
[1780144266864,27.03,73588.29,0.0,-0.94812,5e-05,7.98765]
[1780144266970,27.03,73588.29,0.0,-0.94812,5e-05,7.98765]
[1780144272286,27.03,73588.33,0.0,-0.94812,5e-05,7.98718]
[1780144275220,27.03,73588.33,0.0,-0.94812,5e-05,7.98718]
[1780144280344,27.03,73588.36,0.0,-0.94813,5e-05,7.98644]
[1780144285112,27.03,73588.54,0.0,-0.94812,5e-05,7.98739]
[1780144285221,27.03,73588.54,0.0,-0.94812,5e-05,7.98739]
[1780144290414,27.03,73588.77,0.0,-0.94811,5e-05,7.98796]
[1780144291220,27.03,73588.77,0.0,-0.94811,5e-05,7.98796]
[1780144292429,27.03,73593.61,0.0,-0.94788,5e-05,8.01655]
[1780144293231,27.03,73593.61,0.0,-0.94788,5e-05,8.01655]
[1780144293436,27.03,73596.81,0.0,-0.94771,5e-05,8.03726]
[1780144293471,27.03,73596.81,0.0,-0.94771,5e-05,8.03726]
[1780144294751,27.03,73598.81,0.0,-0.94761,5e-05,8.05013]
[1780144294970,27.03,73598.81,0.0,-0.94761,5e-05,8.05013]
[1780144301493,27.02,73599.13,0.0,-0.9476,5e-05,8.05072]
[1780144303491,27.02,73602.0,0.0,-0.94745,5e-05,8.06927]
[1780144303722,27.02,73602.0,0.0,-0.94745,5e-05,8.06927]
[1780144304396,27.02,73602.0,0.0,-0.94745,5e-05,8.06927]
[1780144304430,27.02,73602.35,0.0,-0.94744,5e-05,8.07105]
[1780144304471,27.02,73602.35,0.0,-0.94744,5e-05,8.07105]
[1780144307339,27.02,73603.28,0.0,-0.94739,5e-05,8.07688]
[1780144307472,27.02,73603.15,0.0,-0.9474,5e-05,8.07548]
[1780144312570,27.02,73608.4,0.0,-0.94714,5e-05,8.10822]
[1780144316417,27.02,73610.07,0.0,-0.94706,5e-05,8.1185]
[1780144316470,27.02,73610.07,0.0,-0.94706,5e-05,8.1185]
[1780144315591,27.02,73615.08,0.0,-0.94679,5e-05,8.1511]
[1780144318156,27.02,73617.06,0.0,-0.94669,5e-05,8.16373]
[1780144318221,27.02,73617.06,0.0,-0.94669,5e-05,8.16373]
[1780144318315,27.02,73617.19,0.0,-0.94669,5e-05,8.16372]
[1780144322078,27.02,73620.25,0.0,-0.94654,5e-05,8.18298]
[1780144322481,27.01,73615.33,0.0,-0.94681,5e-05,8.14966]
[1780144323669,27.01,73606.3,0.0,-0.94729,5e-05,8.08992]
[1780144324676,27.01,73606.09,0.0,-0.9473,5e-05,8.08823]
[1780144327254,27.01,73604.96,0.0,-0.94737,5e-05,8.08051]
[1780144327471,27.01,73604.96,0.0,-0.94737,5e-05,8.08051]
[1780144327486,27.01,73604.64,0.0,-0.94739,5e-05,8.0778]
[1780144332732,27.01,73604.46,0.0,-0.94741,5e-05,8.0751]
[1780144337772,27.01,73602.24,0.0,-0.94754,5e-05,8.05906]
[1780144343809,27.01,73602.47,0.0,-0.94754,5e-05,8.05885]
[1780144350858,27.0,73602.86,0.0,-0.94754,5e-05,8.05937]
[1780144355893,27.0,73602.79,0.0,-0.94757,5e-05,8.05446]
[1780144361935,27.0,73602.29,0.0,-0.94761,5e-05,8.04946]
[1780144366972,27.0,73602.22,0.0,-0.94762,5e-05,8.04797]
[1780144375029,27.0,73602.59,0.0,-0.94759,5e-05,8.0522]
[1780144379057,27.0,73598.72,0.0,-0.94778,5e-05,8.02832]
[1780144384093,27.0,73599.7,0.0,-0.94771,5e-05,8.03663]
[1780144389127,27.01,73599.87,0.0,-0.94769,5e-05,8.0396]
[1780144397183,27.01,73600.09,0.0,-0.94765,5e-05,8.04402]
[1780144403225,27.01,73600.45,0.0,-0.94762,5e-05,8.04855]
[1780144408261,27.02,73600.15,0.0,-0.94762,5e-05,8.04841]
[1780144415310,27.02,73599.98,0.0,-0.94762,5e-05,8.04716]
[1780144420346,27.02,73600.44,0.0,-0.94758,5e-05,8.052]
[1780144425380,27.02,73600.38,0.0,-0.94757,5e-05,8.05342]
[1780144430416,27.03,73600.29,0.0,-0.94756,5e-05,8.05465]
[1780144435451,27.03,73600.09,0.0,-0.94756,5e-05,8.05517]
[1780144441493,27.03,73600.54,0.0,-0.94751,5e-05,8.06031]
[1780144446528,27.03,73600.51,0.0,-0.9475,5e-05,8.06195]
[1780144452569,27.04,73600.42,0.0,-0.94749,5e-05,8.06358]
[1780144458612,27.04,73600.04,0.0,-0.94749,5e-05,8.0633]
[1780144463647,27.04,73600.07,0.0,-0.94747,5e-05,8.06534]
[1780144470697,27.04,73599.99,0.0,-0.94746,5e-05,8.06741]
[1780144475732,27.05,73596.29,0.0,-0.94765,5e-05,8.04253]
[1780144483788,27.05,73596.09,0.0,-0.94763,5e-05,8.0445]
[1780144488823,27.05,73595.97,0.0,-0.94762,5e-05,8.04576]
[1780144493858,27.06,73595.41,0.0,-0.94764,5e-05,8.04415]
[1780144496879,27.06,73591.18,0.0,-0.94785,5e-05,8.0178]
[1780144500907,27.06,73586.78,0.0,-0.94808,5e-05,7.9891]
[1780144501923,27.06,73579.58,0.0,-0.94846,5e-05,7.94226]
[1780144503224,27.06,73579.58,0.0,-0.94846,5e-05,7.94226]
[1780144503325,27.06,73573.27,0.0,-0.94878,5e-05,7.9013]
[1780144504150,27.06,73573.27,0.0,-0.94878,5e-05,7.9013]
[1780144509023,27.06,73572.37,0.0,-0.94883,5e-05,7.89556]
[1780144509226,27.06,73572.37,0.0,-0.94883,5e-05,7.89556]
[1780144509326,27.06,73572.52,0.0,-0.94882,5e-05,7.89658]
[1780144515016,27.06,73571.69,0.0,-0.94886,5e-05,7.89139]
[1780144520054,27.06,73570.27,0.0,-0.94894,5e-05,7.88242]
[1780144526095,27.06,73569.7,0.0,-0.94896,5e-05,7.87915]
[1780144531132,27.06,73569.27,0.0,-0.949,5e-05,7.874]
[1780144543096,27.06,73569.36,0.0,-0.94899,5e-05,7.87471]
[1780144546237,27.06,73574.92,0.0,-0.9487,5e-05,7.91137]
[1780144547244,27.06,73578.7,0.0,-0.9485,5e-05,7.9358]
[1780144552279,27.06,73578.0,0.0,-0.94854,5e-05,7.93111]
[1780144557314,27.06,73577.44,0.0,-0.94857,5e-05,7.92738]
[1780144564363,27.06,73577.44,0.0,-0.94857,5e-05,7.92735]
[1780144567385,27.06,73572.77,0.0,-0.94881,5e-05,7.89745]
[1780144573426,27.06,73571.54,0.0,-0.94884,5e-05,7.89297]
[1780144578461,27.07,73570.71,0.0,-0.94886,5e-05,7.89108]
[1780144583496,27.07,73570.08,0.0,-0.94886,5e-05,7.89044]
[1780144588531,27.08,73569.2,0.0,-0.94888,5e-05,7.88817]
[1780144593566,27.08,73569.75,0.0,-0.94884,5e-05,7.89242]
[1780144598600,27.09,73569.19,0.0,-0.94884,5e-05,7.89217]
[1780144603636,27.09,73570.17,0.0,-0.94877,5e-05,7.90177]
[1780144608671,27.09,73571.23,0.0,-0.94869,5e-05,7.91177]
[1780144613705,27.1,73571.0,0.0,-0.94867,5e-05,7.91336]
[1780144618742,27.1,73569.59,0.0,-0.94872,5e-05,7.90732]
[1780144624784,27.11,73570.57,0.0,-0.94864,5e-05,7.91726]
[1780144629820,27.11,73570.43,0.0,-0.94862,5e-05,7.91929]
[1780144634855,27.11,73569.72,0.0,-0.94864,5e-05,7.91761]
[1780144641904,27.12,73569.6,0.0,-0.94861,5e-05,7.92085]
[1780144646939,27.12,73570.82,0.0,-0.94852,5e-05,7.93151]
[1780144658016,27.13,73570.86,0.0,-0.94849,5e-05,7.93505]
[1780144665108,27.13,73570.86,0.0,-0.94849,5e-05,7.93505]
[1780144676144,27.14,73571.29,0.0,-0.94839,5e-05,7.94729]
[1780144682186,27.15,73570.98,0.0,-0.94838,5e-05,7.94833]
[1780144687221,27.15,73570.89,0.0,-0.94836,5e-05,7.95076]
[1780144700314,27.16,73571.03,0.0,-0.9483,5e-05,7.95805]
[1780144705349,27.16,73569.51,0.0,-0.94836,5e-05,7.95068]
[1780144711391,27.16,73569.72,0.0,-0.94834,5e-05,7.95231]
[1780144718439,27.17,73569.51,0.0,-0.94832,5e-05,7.9544]
[1780144724482,27.17,73569.61,0.0,-0.94829,5e-05,7.95804]
[1780144729517,27.18,73569.95,0.0,-0.94826,5e-05,7.96273]
[1780144734552,27.18,73569.74,0.0,-0.94825,5e-05,7.96387]
[1780144739588,27.18,73569.49,0.0,-0.94824,5e-05,7.96475]
[1780144744626,27.18,73569.32,0.0,-0.94823,5e-05,7.96617]
[1780144749660,27.19,73569.48,0.0,-0.9482,5e-05,7.96971]
[1780144754696,27.19,73569.64,0.0,-0.94817,5e-05,7.97322]
[1780144763759,27.2,73568.99,0.0,-0.94817,5e-05,7.97341]
[1780144768794,27.2,73566.64,0.0,-0.94829,5e-05,7.95888]
[1780144775843,27.2,73566.7,0.0,-0.94831,5e-05,7.95569]
[1780144780878,27.2,73566.7,0.0,-0.94831,5e-05,7.95508]
[1780144786920,27.19,73566.85,0.0,-0.94831,5e-05,7.95528]
[1780144791955,27.19,73567.37,0.0,-0.94829,5e-05,7.95801]
[1780144795984,27.19,73572.98,0.0,-0.948,5e-05,7.99371]
[1780144801023,27.19,73573.18,0.0,-0.94799,5e-05,7.99472]
[1780144806058,27.19,73573.01,0.0,-0.94801,5e-05,7.99271]
[1780144811093,27.19,73572.5,0.0,-0.94802,5e-05,7.99174]
[1780144817136,27.2,73572.73,0.0,-0.94798,5e-05,7.99603]
[1780144823178,27.2,73571.01,0.0,-0.94805,5e-05,7.9877]
[1780144830227,27.21,73571.12,0.0,-0.94802,5e-05,7.99164]
[1780144835261,27.21,73571.08,0.0,-0.94801,5e-05,7.99094]
[1780144840297,27.21,73570.49,0.0,-0.94803,5e-05,7.98932]
[1780144846339,27.21,73570.94,0.0,-0.94798,5e-05,7.99483]
[1780144859430,27.22,73571.0,0.0,-0.94793,5e-05,8.00107]
[1780144864465,27.22,73570.8,0.0,-0.94793,5e-05,8.0018]
[1780144870508,27.23,73570.85,0.0,-0.9479,5e-05,8.00451]
[1780144877557,27.23,73570.81,0.0,-0.94788,5e-05,8.00699]
[1780144883599,27.23,73571.55,0.0,-0.94783,5e-05,8.01406]
[1780144889642,27.24,73571.6,0.0,-0.9478,5e-05,8.01664]
[1780144896691,27.24,73571.75,0.0,-0.94779,5e-05,8.01754]
[1780144901726,27.24,73571.22,0.0,-0.9478,5e-05,8.01596]
[1780144909134,27.24,73572.04,0.0,-0.94775,5e-05,8.02237]
[1780144919852,27.24,73572.0,0.0,-0.94776,5e-05,8.02106]
[1780144926901,27.24,73572.03,0.0,-0.94777,5e-05,8.01991]
[1780144931936,27.24,73572.11,0.0,-0.94775,5e-05,8.02221]
[1780144936971,27.25,73572.06,0.0,-0.94774,5e-05,8.02365]
[1780144943013,27.25,73572.29,0.0,-0.94771,5e-05,8.02722]
[1780144949055,27.25,73572.54,0.0,-0.9477,5e-05,8.02831]
[1780144961138,27.24,73572.25,0.0,-0.94776,5e-05,8.02021]
[1780144968188,27.24,73573.31,0.0,-0.94773,5e-05,8.02503]
[1780144979265,27.24,73573.27,0.0,-0.94775,5e-05,8.02151]
[1780144984300,27.23,73570.29,0.0,-0.94794,5e-05,7.9983]
[1780144989335,27.23,73570.29,0.0,-0.94795,5e-05,7.9971]
[1780144995377,27.23,73570.13,0.0,-0.94797,5e-05,7.99471]
[1780145002426,27.23,73570.22,0.0,-0.94798,5e-05,7.99387]
[1780145007461,27.23,73570.59,0.0,-0.94797,5e-05,7.99528]
[1780145012496,27.22,73570.99,0.0,-0.94797,5e-05,7.99422]
[1780145018538,27.22,73571.51,0.0,-0.94795,5e-05,7.99644]
[1780145023574,27.22,73571.04,0.0,-0.94799,5e-05,7.99231]
[1780145028609,27.22,73570.53,0.0,-0.94802,5e-05,7.98818]
[1780145033644,27.22,73571.04,0.0,-0.948,5e-05,7.99066]
[1780145038683,27.22,73570.58,0.0,-0.94803,5e-05,7.98689]
[1780145043715,27.22,73570.55,0.0,-0.94804,5e-05,7.98591]
[1780145052778,27.22,73570.48,0.0,-0.94805,5e-05,7.98409]
[1780145058820,27.21,73570.57,0.0,-0.9481,5e-05,7.97869]
[1780145063857,27.2,73570.06,0.0,-0.94816,5e-05,7.97045]
[1780145068910,27.2,73570.51,0.0,-0.94816,5e-05,7.97104]
[1780145074953,27.2,73570.61,0.0,-0.94819,5e-05,7.96657]
[1780145079993,27.19,73571.09,0.0,-0.9482,5e-05,7.96485]
[1780145086035,27.19,73571.46,0.0,-0.94819,5e-05,7.96656]
[1780145092077,27.19,73572.44,0.0,-0.94815,5e-05,7.97218]
[1780145096104,27.19,73581.01,0.0,-0.9477,5e-05,8.02716]
[1780145097112,27.19,73584.76,0.0,-0.94751,5e-05,8.05131]
[1780145101140,27.19,73586.76,0.0,-0.94741,5e-05,8.06321]
[1780145106175,27.18,73587.67,0.0,-0.94738,5e-05,8.06762]
[1780145106689,27.18,73587.67,0.0,-0.94738,5e-05,8.06762]
[1780145109223,27.18,73588.31,0.0,-0.94735,5e-05,8.07115]
[1780145109986,27.18,73588.31,0.0,-0.94735,5e-05,8.07083]
[1780145110222,27.18,73588.31,0.0,-0.94735,5e-05,8.07083]
[1780145110030,27.18,73588.31,0.0,-0.94735,5e-05,8.07051]
[1780145115239,27.18,73585.15,0.0,-0.94753,5e-05,8.04836]
[1780145116222,27.18,73585.15,0.0,-0.94753,5e-05,8.04836]
[1780145116474,27.18,73585.08,0.0,-0.94754,5e-05,8.04762]
[1780145121035,27.18,73582.39,0.0,-0.94769,5e-05,8.02906]
[1780145121222,27.18,73582.39,0.0,-0.94769,5e-05,8.02906]
[1780145121281,27.18,73580.89,0.0,-0.94777,5e-05,8.01908]
[1780145123040,27.18,73580.73,0.0,-0.94778,5e-05,8.01781]
[1780145123227,27.18,73580.73,0.0,-0.94778,5e-05,8.01781]
[1780145128329,27.18,73580.35,0.0,-0.94781,5e-05,8.01406]
[1780145139407,27.17,73580.17,0.0,-0.94785,5e-05,8.00799]
[1780145141105,27.17,73580.17,0.0,-0.94785,5e-05,8.00799]
[1780145141225,27.17,73580.17,0.0,-0.94785,5e-05,8.00799]
[1780145141326,27.17,73579.02,0.0,-0.94792,5e-05,8.00015]
[1780145142869,27.17,73579.73,0.0,-0.94788,5e-05,8.00475]
[1780145142974,27.17,73579.73,0.0,-0.94788,5e-05,8.00475]
[1780145153160,27.17,73579.19,0.0,-0.94792,5e-05,8.00009]
[1780145158540,27.17,73578.75,0.0,-0.94796,5e-05,7.99513]
[1780145160554,27.17,73574.95,0.0,-0.94816,5e-05,7.97015]
[1780145164077,27.17,73573.73,0.0,-0.94822,5e-05,7.96192]
[1780145164220,27.17,73573.73,0.0,-0.94822,5e-05,7.96192]
[1780145164228,27.17,73573.89,0.0,-0.94822,5e-05,7.96269]
[1780145166776,27.17,73573.62,0.0,-0.94823,5e-05,7.9608]
[1780145166977,27.17,73573.62,0.0,-0.94823,5e-05,7.9608]
[1780145172638,27.17,73572.04,0.0,-0.94832,5e-05,7.94973]
[1780145178680,27.16,73570.88,0.0,-0.94839,5e-05,7.94166]
[1780145180808,27.16,73570.7,0.0,-0.9484,5e-05,7.9404]
[1780145180971,27.16,73570.7,0.0,-0.9484,5e-05,7.9404]
[1780145180981,27.16,73570.71,0.0,-0.9484,5e-05,7.94032]
[1780145183322,27.16,73570.82,0.0,-0.94839,5e-05,7.94102]
[1780145183476,27.16,73570.29,0.0,-0.94842,5e-05,7.93753]
[1780145188187,27.16,73568.31,0.0,-0.94853,5e-05,7.92447]
[1780145188221,27.16,73568.31,0.0,-0.94853,5e-05,7.92447]
[1780145188262,27.16,73566.65,0.0,-0.94861,5e-05,7.91374]
[1780145191249,27.16,73566.09,0.0,-0.94864,5e-05,7.9101]
[1780145191473,27.16,73566.67,0.0,-0.94863,5e-05,7.91115]
[1780145195850,27.16,73566.07,0.0,-0.94866,5e-05,7.90727]
[1780145195970,27.16,73566.07,0.0,-0.94866,5e-05,7.90727]
[1780145196072,27.16,73565.79,0.0,-0.94867,5e-05,7.90547]
[1780145201841,27.16,73563.34,0.0,-0.9488,5e-05,7.88983]
[1780145204063,27.16,73563.24,0.0,-0.9488,5e-05,7.88923]
[1780145204222,27.16,73563.24,0.0,-0.9488,5e-05,7.88923]
[1780145209897,27.16,73563.23,0.0,-0.9488,5e-05,7.88948]
[1780145211707,27.16,73562.73,0.0,-0.94883,5e-05,7.88631]
[1780145211720,27.16,73562.73,0.0,-0.94883,5e-05,7.88631]
[1780145211911,27.16,73561.53,0.0,-0.94889,5e-05,7.87865]
[1780145214479,27.16,73559.91,0.0,-0.94897,5e-05,7.86838]
[1780145214730,27.16,73559.91,0.0,-0.94897,5e-05,7.86838]
[1780145218392,27.17,73559.94,0.0,-0.94897,5e-05,7.8688]
[1780145218470,27.17,73559.66,0.0,-0.94898,5e-05,7.86708]
[1780145218960,27.17,73559.95,0.0,-0.94897,5e-05,7.86902]
[1780145223995,27.17,73564.83,0.0,-0.94871,5e-05,7.90073]
[1780145225300,27.17,73564.83,0.0,-0.94871,5e-05,7.90073]
[1780145225473,27.17,73564.72,0.0,-0.94872,5e-05,7.90005]
[1780145231047,27.17,73564.94,0.0,-0.9487,5e-05,7.90157]
[1780145238098,27.17,73563.51,0.0,-0.94878,5e-05,7.89249]
[1780145239041,27.17,73563.51,0.0,-0.94878,5e-05,7.89249]
[1780145239220,27.17,73563.51,0.0,-0.94878,5e-05,7.89249]
[1780145239240,27.17,73564.64,0.0,-0.94872,5e-05,7.89978]
[1780145241192,27.17,73564.76,0.0,-0.94871,5e-05,7.90057]
[1780145241231,27.17,73564.76,0.0,-0.94871,5e-05,7.90057]
[1780145247165,27.17,73564.22,0.0,-0.94874,5e-05,7.8972]
[1780145252200,27.17,73563.71,0.0,-0.94878,5e-05,7.89134]
[1780145262270,27.17,73563.71,0.0,-0.94878,5e-05,7.89163]
[1780145263558,27.17,73563.71,0.0,-0.94878,5e-05,7.89163]
[1780145263722,27.17,73563.71,0.0,-0.94878,5e-05,7.89163]
[1780145263823,27.17,73563.71,0.0,-0.94878,5e-05,7.89169]
[1780145266167,27.17,73563.71,0.0,-0.94878,5e-05,7.89169]
[1780145266221,27.17,73563.71,0.0,-0.94878,5e-05,7.89169]
[1780145272339,27.17,73563.71,0.0,-0.94878,5e-05,7.89196]
[1780145279271,27.17,73563.71,0.0,-0.94877,5e-05,7.89207]
[1780145279471,27.17,73563.71,0.0,-0.94877,5e-05,7.89207]
[1780145279321,27.17,73563.71,0.0,-0.94877,5e-05,7.89222]
[1780145279506,27.17,73563.71,0.0,-0.94877,5e-05,7.89222]
[1780145281416,27.17,73563.71,0.0,-0.94877,5e-05,7.89222]
[1780145281472,27.17,73563.71,0.0,-0.94877,5e-05,7.89222]
[1780145291473,27.17,73563.6,0.0,-0.94878,5e-05,7.89204]
[1780145297515,27.17,73563.25,0.0,-0.94879,5e-05,7.89005]
[1780145303557,27.17,73563.4,0.0,-0.94878,5e-05,7.8913]
[1780145312620,27.16,73563.28,0.0,-0.94885,5e-05,7.88233]
[1780145318662,27.16,73563.22,0.0,-0.94889,5e-05,7.87723]
[1780145323696,27.15,73563.12,0.0,-0.94893,5e-05,7.87271]
[1780145325180,27.15,73563.12,0.0,-0.94893,5e-05,7.87271]
[1780145325221,27.15,73563.12,0.0,-0.94893,5e-05,7.87271]
[1780145325282,27.15,73563.1,0.0,-0.94894,5e-05,7.87104]
[1780145328210,27.15,73563.13,0.0,-0.94894,5e-05,7.87047]
[1780145328220,27.15,73563.13,0.0,-0.94894,5e-05,7.87047]
[1780145333767,27.14,73561.63,0.0,-0.94906,5e-05,7.85556]
[1780145338802,27.14,73561.7,0.0,-0.94909,5e-05,7.85233]
[1780145341546,27.14,73561.68,0.0,-0.9491,5e-05,7.85147]
[1780145341719,27.13,73561.82,0.0,-0.9491,5e-05,7.85163]
[1780145341824,27.14,73562.05,0.0,-0.94908,5e-05,7.85323]
[1780145344167,27.14,73561.99,0.0,-0.94909,5e-05,7.85297]
[1780145344222,27.14,73561.99,0.0,-0.94909,5e-05,7.85297]
[1780145349270,27.14,73561.96,0.0,-0.94909,5e-05,7.85302]
[1780145354915,27.14,73562.0,0.0,-0.94907,5e-05,7.8546]
[1780145356440,27.14,73562.0,0.0,-0.94907,5e-05,7.8546]
[1780145356471,27.14,73562.0,0.0,-0.94907,5e-05,7.8546]
[1780145356541,27.14,73562.0,0.0,-0.94907,5e-05,7.85472]
[1780145358938,27.14,73562.0,0.0,-0.94907,5e-05,7.85472]
[1780145358981,27.14,73562.0,0.0,-0.94907,5e-05,7.85472]
[1780145364984,27.13,73563.84,0.0,-0.949,5e-05,7.86411]
[1780145368689,27.13,73564.18,0.0,-0.949,5e-05,7.86404]
[1780145368720,27.13,73564.18,0.0,-0.949,5e-05,7.86404]
[1780145369323,27.13,73564.52,0.0,-0.94899,5e-05,7.86548]
[1780145370020,27.13,73574.27,0.0,-0.94849,5e-05,7.9275]
[1780145371027,27.13,73577.03,0.0,-0.94837,5e-05,7.94179]
[1780145372034,27.13,73580.07,0.0,-0.94821,5e-05,7.96143]
[1780145373021,27.13,73580.07,0.0,-0.94821,5e-05,7.96143]
[1780145373224,27.13,73580.07,0.0,-0.94821,5e-05,7.96143]
[1780145380090,27.13,73580.45,0.0,-0.94819,5e-05,7.96343]
[1780145383225,27.13,73580.45,0.0,-0.94819,5e-05,7.96343]
[1780145383428,27.13,73580.25,0.0,-0.94821,5e-05,7.96197]
[1780145385225,27.13,73580.25,0.0,-0.94821,5e-05,7.96197]
[1780145385327,27.13,73580.5,0.0,-0.94819,5e-05,7.96348]
[1780145385781,27.13,73580.5,0.0,-0.94819,5e-05,7.96348]
[1780145385973,27.13,73580.5,0.0,-0.94819,5e-05,7.96348]
[1780145391167,27.13,73586.58,0.0,-0.94788,5e-05,8.00251]
[1780145393181,27.13,73591.55,0.0,-0.94762,5e-05,8.03454]
[1780145393861,27.13,73591.55,0.0,-0.94762,5e-05,8.03454]
[1780145393970,27.13,73591.55,0.0,-0.94762,5e-05,8.03454]
[1780145395227,27.13,73592.3,0.0,-0.94758,5e-05,8.03924]
[1780145395258,27.13,73593.68,0.0,-0.94751,5e-05,8.04804]
[1780145397236,27.13,73594.89,0.0,-0.94745,5e-05,8.05572]
[1780145397251,27.13,73595.07,0.0,-0.94744,5e-05,8.05667]
[1780145398216,27.13,73582.79,0.0,-0.94809,5e-05,7.97661]
[1780145399223,27.13,73579.02,0.0,-0.94829,5e-05,7.9521]
[1780145401225,27.13,73578.18,0.0,-0.94833,5e-05,7.9466]
[1780145401239,27.13,73577.56,0.0,-0.94836,5e-05,7.94254]
[1780145401912,27.13,73577.56,0.0,-0.94836,5e-05,7.94254]
[1780145401974,27.13,73577.56,0.0,-0.94836,5e-05,7.94254]
[1780145403230,27.13,73575.66,0.0,-0.94846,5e-05,7.93023]
[1780145403252,27.13,73575.1,0.0,-0.94849,5e-05,7.92659]
[1780145408286,27.13,73572.69,0.0,-0.94862,5e-05,7.91103]
[1780145411307,27.13,73568.11,0.0,-0.94885,5e-05,7.88165]
[1780145414197,27.13,73567.37,0.0,-0.94889,5e-05,7.87704]
[1780145414221,27.13,73567.37,0.0,-0.94889,5e-05,7.87704]
[1780145419363,27.13,73569.07,0.0,-0.9488,5e-05,7.88842]
[1780145420633,27.13,73569.78,0.0,-0.94876,5e-05,7.89306]
[1780145420721,27.13,73569.78,0.0,-0.94876,5e-05,7.89306]
[1780145420802,27.13,73569.78,0.0,-0.94876,5e-05,7.89306]
[1780145420971,27.13,73569.78,0.0,-0.94876,5e-05,7.89306]
[1780145421072,27.13,73569.78,0.0,-0.94876,5e-05,7.89311]
[1780145426412,27.13,73569.75,0.0,-0.94876,5e-05,7.89321]
[1780145429371,27.13,73569.24,0.0,-0.94878,5e-05,7.89005]
[1780145429475,27.13,73569.24,0.0,-0.94878,5e-05,7.89005]
[1780145435475,27.13,73569.74,0.0,-0.94877,5e-05,7.89102]
[1780145440279,27.13,73570.12,0.0,-0.94875,5e-05,7.89371]
[1780145440475,27.13,73570.12,0.0,-0.94875,5e-05,7.89371]
[1780145441614,27.13,73570.11,0.0,-0.94875,5e-05,7.8937]
[1780145441721,27.13,73570.12,0.0,-0.94875,5e-05,7.89382]
[1780145441715,27.13,73570.12,0.0,-0.94875,5e-05,7.89382]
[1780145448567,27.13,73570.34,0.0,-0.94873,5e-05,7.89561]
[1780145460651,27.13,73570.34,0.0,-0.94873,5e-05,7.89623]
[1780145469714,27.13,73570.28,0.0,-0.94873,5e-05,7.8963]
[1780145472735,27.13,73563.5,0.0,-0.94908,5e-05,7.85202]
[1780145474749,27.13,73561.48,0.0,-0.94919,5e-05,7.83847]
[1780145480341,27.13,73561.46,0.0,-0.94919,5e-05,7.83893]
[1780145480471,27.13,73561.46,0.0,-0.94919,5e-05,7.83893]
[1780145489854,27.13,73559.35,0.0,-0.9493,5e-05,7.82544]
[1780145494889,27.12,73559.42,0.0,-0.94934,5e-05,7.81976]
[1780145496117,27.12,73559.42,0.0,-0.94934,5e-05,7.81976]
[1780145496222,27.12,73559.42,0.0,-0.94934,5e-05,7.81976]
[1780145498409,27.12,73559.76,0.0,-0.94933,5e-05,7.82056]
[1780145498473,27.12,73559.76,0.0,-0.94933,5e-05,7.82056]
[1780145498508,27.12,73559.95,0.0,-0.94933,5e-05,7.82039]
[1780145503593,27.12,73561.88,0.0,-0.94925,5e-05,7.83068]
[1780145503723,27.12,73562.36,0.0,-0.94924,5e-05,7.83235]
[1780145511002,27.11,73561.94,0.0,-0.9493,5e-05,7.82475]
[1780145515307,27.11,73561.94,0.0,-0.9493,5e-05,7.82475]
[1780145515470,27.11,73561.94,0.0,-0.9493,5e-05,7.82475]
[1780145515564,27.11,73561.87,0.0,-0.94933,5e-05,7.82084]
[1780145522081,27.1,73562.04,0.0,-0.94936,5e-05,7.81715]
[1780145527116,27.1,73561.98,0.0,-0.94939,5e-05,7.81337]
[1780145532151,27.09,73561.79,0.0,-0.94943,5e-05,7.80878]
[1780145539428,27.09,73561.87,0.0,-0.94943,5e-05,7.80863]
[1780145539476,27.09,73561.87,0.0,-0.94943,5e-05,7.80863]
[1780145545251,27.08,73563.16,0.0,-0.94943,5e-05,7.80891]
[1780145546743,27.08,73563.16,0.0,-0.94943,5e-05,7.80891]
[1780145546972,27.08,73564.19,0.0,-0.94938,5e-05,7.81483]
[1780145548081,27.08,73567.77,0.0,-0.9492,5e-05,7.8371]
[1780145548225,27.08,73567.77,0.0,-0.9492,5e-05,7.8371]
[1780145548272,27.08,73569.45,0.0,-0.94912,5e-05,7.84717]
[1780145554314,27.07,73569.45,0.0,-0.94917,5e-05,7.84009]
[1780145559603,27.07,73570.41,0.0,-0.94914,5e-05,7.8442]
[1780145559722,27.07,73570.41,0.0,-0.94914,5e-05,7.8442]
[1780145565393,27.07,73571.52,0.0,-0.94908,5e-05,7.85216]
[1780145574456,27.07,73571.04,0.0,-0.94911,5e-05,7.84829]
[1780145577426,27.07,73571.1,0.0,-0.94911,5e-05,7.84793]
[1780145577470,27.07,73571.1,0.0,-0.94911,5e-05,7.84793]
[1780145580200,27.06,73571.06,0.0,-0.94914,5e-05,7.84468]
[1780145580226,27.06,73571.06,0.0,-0.94914,5e-05,7.84468]
[1780145580498,27.06,73571.19,0.0,-0.94914,5e-05,7.84477]
[1780145583950,27.06,73570.22,0.0,-0.94921,5e-05,7.83632]
[1780145583972,27.06,73570.22,0.0,-0.94921,5e-05,7.83632]
[1780145590569,27.05,73569.5,0.0,-0.94928,5e-05,7.82669]
[1780145596611,27.05,73569.66,0.0,-0.94931,5e-05,7.82353]
[1780145598768,27.05,73569.8,0.0,-0.94931,5e-05,7.82374]
[1780145598970,27.05,73569.8,0.0,-0.94931,5e-05,7.82374]
[1780145601635,27.05,73569.8,0.0,-0.94931,5e-05,7.82305]
[1780145601722,27.05,73569.8,0.0,-0.94931,5e-05,7.82305]
[1780145601736,27.04,73569.8,0.0,-0.94933,5e-05,7.821]
[1780145607688,27.04,73569.38,0.0,-0.94938,5e-05,7.81424]
[1780145612723,27.04,73567.89,0.0,-0.9495,5e-05,7.79876]
[1780145613387,27.04,73567.89,0.0,-0.9495,5e-05,7.79876]
[1780145613471,27.04,73567.89,0.0,-0.9495,5e-05,7.79876]
[1780145618765,27.03,73566.24,0.0,-0.94962,5e-05,7.78448]
[1780145621786,27.03,73561.81,0.0,-0.94986,5e-05,7.75433]
[1780145624295,27.03,73561.53,0.0,-0.94988,5e-05,7.75229]
[1780145624471,27.03,73561.53,0.0,-0.94988,5e-05,7.75229]
[1780145627588,27.03,73560.95,0.0,-0.9499,5e-05,7.74865]
[1780145627720,27.03,73560.95,0.0,-0.9499,5e-05,7.74865]
[1780145627828,27.03,73560.27,0.0,-0.94994,5e-05,7.74376]
[1780145631565,27.03,73560.27,0.0,-0.94994,5e-05,7.74376]
[1780145631724,27.03,73560.27,0.0,-0.94994,5e-05,7.74376]
[1780145641709,27.02,73560.54,0.0,-0.94995,5e-05,7.74333]
[1780145649982,27.01,73561.13,0.0,-0.94998,5e-05,7.73917]
[1780145660528,27.01,73561.34,0.0,-0.94998,5e-05,7.73944]
[1780145660726,27.01,73561.34,0.0,-0.94998,5e-05,7.73944]
[1780145666222,27.0,73560.8,0.0,-0.95006,5e-05,7.72912]
[1780145666470,27.0,73560.8,0.0,-0.95006,5e-05,7.72912]
[1780145667505,27.0,73561.84,0.0,-0.95002,5e-05,7.73472]
[1780145667719,27.0,73561.84,0.0,-0.95002,5e-05,7.73472]
[1780145667821,27.0,73561.84,0.0,-0.95002,5e-05,7.73419]
[1780145676164,27.0,73559.73,0.0,-0.95018,5e-05,7.71387]
[1780145679915,27.0,73558.99,0.0,-0.95023,5e-05,7.70761]
[1780145679971,27.0,73558.99,0.0,-0.95023,5e-05,7.70761]
[1780145685227,26.99,73559.18,0.0,-0.95025,5e-05,7.70523]
[1780145685953,26.99,73559.18,0.0,-0.95025,5e-05,7.70523]
[1780145685971,26.99,73559.18,0.0,-0.95025,5e-05,7.70523]
[1780145687241,26.99,73559.01,0.0,-0.95027,5e-05,7.7031]
[1780145691124,26.99,73558.08,0.0,-0.95033,5e-05,7.69563]
[1780145691225,26.99,73558.08,0.0,-0.95033,5e-05,7.69563]
[1780145696307,26.98,73557.84,0.0,-0.95036,5e-05,7.69103]
[1780145698242,26.98,73557.81,0.0,-0.95037,5e-05,7.69033]
[1780145698474,26.98,73557.81,0.0,-0.95037,5e-05,7.69033]
[1780145698575,26.98,73557.81,0.0,-0.95037,5e-05,7.68982]
[1780145706614,26.98,73558.17,0.0,-0.95037,5e-05,7.69057]
[1780145706720,26.98,73558.17,0.0,-0.95037,5e-05,7.69057]
[1780145712418,26.97,73557.87,0.0,-0.95043,5e-05,7.68304]
[1780145717453,26.97,73557.86,0.0,-0.95045,5e-05,7.68044]
[1780145721999,26.97,73558.29,0.0,-0.95044,5e-05,7.68168]
[1780145722223,26.97,73558.29,0.0,-0.95044,5e-05,7.68168]
[1780145722253,26.97,73558.29,0.0,-0.95044,5e-05,7.68168]
[1780145722470,26.97,73558.29,0.0,-0.95044,5e-05,7.68168]
[1780145722488,26.97,73558.43,0.0,-0.95044,5e-05,7.68157]
[1780145729537,26.96,73558.84,0.0,-0.95045,5e-05,7.68076]
[1780145731246,26.96,73558.84,0.0,-0.95045,5e-05,7.68076]
[1780145731469,26.96,73558.84,0.0,-0.95045,5e-05,7.68076]
[1780145737593,26.96,73558.65,0.0,-0.9505,5e-05,7.67313]
[1780145742510,26.96,73558.58,0.0,-0.95051,5e-05,7.67178]
[1780145742726,26.96,73558.58,0.0,-0.95051,5e-05,7.67178]
[1780145742827,26.95,73558.58,0.0,-0.95052,5e-05,7.67043]
[1780145743557,26.95,73558.58,0.0,-0.95052,5e-05,7.67043]
[1780145743720,26.95,73558.58,0.0,-0.95052,5e-05,7.67043]
[1780145749680,26.95,73558.67,0.0,-0.95054,5e-05,7.66792]
[1780145754783,26.95,73558.98,0.0,-0.95054,5e-05,7.66817]
[1780145755225,26.95,73559.44,0.0,-0.95052,5e-05,7.67067]
[1780145757931,26.95,73559.97,0.0,-0.9505,5e-05,7.67361]
[1780145757975,26.95,73559.97,0.0,-0.9505,5e-05,7.67361]
[1780145758010,26.95,73559.97,0.0,-0.95051,5e-05,7.67274]
[1780145763784,26.94,73571.7,0.0,-0.94993,5e-05,7.74505]
[1780145764790,26.94,73575.68,0.0,-0.94973,5e-05,7.77003]
[1780145765833,26.94,73575.68,0.0,-0.94973,5e-05,7.77003]
[1780145765969,26.94,73575.68,0.0,-0.94973,5e-05,7.77003]
[1780145769604,26.94,73573.9,0.0,-0.94983,5e-05,7.758]
[1780145772921,26.94,73570.57,0.0,-0.95,5e-05,7.7359]
[1780145772972,26.94,73570.57,0.0,-0.95,5e-05,7.7359]
[1780145772981,26.94,73570.21,0.0,-0.95002,5e-05,7.73393]
[1780145778890,26.94,73569.75,0.0,-0.95003,5e-05,7.7331]
[1780145784932,26.94,73570.31,0.0,-0.95002,5e-05,7.73453]
[1780145789967,26.94,73574.54,0.0,-0.94982,5e-05,7.75915]
[1780145795014,26.94,73574.93,0.0,-0.94982,5e-05,7.75804]
[1780145796022,26.94,73579.27,0.0,-0.9496,5e-05,7.78624]
[1780145801046,26.94,73577.54,0.0,-0.94967,5e-05,7.77654]
[1780145806082,26.94,73576.97,0.0,-0.94969,5e-05,7.77442]
[1780145811116,26.94,73577.08,0.0,-0.94967,5e-05,7.77665]
[1780145818166,26.95,73577.36,0.0,-0.94964,5e-05,7.78057]
[1780145823201,26.95,73577.81,0.0,-0.94961,5e-05,7.78494]
[1780145828236,26.95,73577.6,0.0,-0.94963,5e-05,7.78247]
[1780145833271,26.94,73576.72,0.0,-0.94969,5e-05,7.77407]
[1780145837299,26.94,73582.56,0.0,-0.9494,5e-05,7.81031]
[1780145839313,26.94,73586.8,0.0,-0.94918,5e-05,7.83822]
[1780145844348,26.94,73587.76,0.0,-0.94912,5e-05,7.84543]
[1780145847258,26.94,73587.96,0.0,-0.94911,5e-05,7.84712]
[1780145847941,26.94,73593.28,0.0,-0.94883,5e-05,7.88191]
[1780145848499,26.94,73593.28,0.0,-0.94883,5e-05,7.88191]
[1780145850390,26.94,73602.61,0.0,-0.94834,5e-05,7.94271]
[1780145854551,26.94,73603.17,0.0,-0.94833,5e-05,7.94383]
[1780145854732,26.94,73603.17,0.0,-0.94833,5e-05,7.94383]
[1780145854743,26.94,73603.22,0.0,-0.94832,5e-05,7.94419]
[1780145860460,26.94,73600.48,0.0,-0.94847,5e-05,7.92654]
[1780145862654,26.94,73598.48,0.0,-0.94857,5e-05,7.91361]
[1780145862723,26.94,73598.48,0.0,-0.94857,5e-05,7.91361]
[1780145869523,26.95,73598.35,0.0,-0.94857,5e-05,7.91342]
[1780145875565,26.95,73598.35,0.0,-0.94857,5e-05,7.9139]
[1780145880600,26.95,73598.37,0.0,-0.94856,5e-05,7.91445]
[1780145884439,26.95,73598.89,0.0,-0.94853,5e-05,7.91809]
[1780145884471,26.95,73598.89,0.0,-0.94853,5e-05,7.91809]
[1780145884958,26.95,73598.89,0.0,-0.94853,5e-05,7.91817]
[1780145885224,26.95,73598.89,0.0,-0.94853,5e-05,7.91817]
[1780145892683,26.95,73598.81,0.0,-0.94853,5e-05,7.91831]
[1780145898726,26.95,73598.63,0.0,-0.94854,5e-05,7.91767]
[1780145903761,26.95,73599.34,0.0,-0.9485,5e-05,7.92269]
[1780145904731,26.95,73599.34,0.0,-0.9485,5e-05,7.92269]
[1780145904971,26.95,73599.34,0.0,-0.9485,5e-05,7.92269]
[1780145905071,26.95,73599.34,0.0,-0.9485,5e-05,7.92277]
[1780145905399,26.95,73599.34,0.0,-0.9485,5e-05,7.92277]
[1780145905471,26.95,73599.34,0.0,-0.9485,5e-05,7.92277]
[1780145910813,26.95,73599.72,0.0,-0.94847,5e-05,7.9257]
[1780145915847,26.95,73598.68,0.0,-0.94854,5e-05,7.91664]
[1780145918578,26.95,73599.84,0.0,-0.94848,5e-05,7.92426]
[1780145918726,26.95,73599.84,0.0,-0.94848,5e-05,7.92426]
[1780145919020,26.95,73599.84,0.0,-0.94848,5e-05,7.92426]
[1780145919038,26.95,73599.77,0.0,-0.94848,5e-05,7.92396]
[1780145919221,26.95,73599.77,0.0,-0.94848,5e-05,7.92396]
[1780145924911,26.95,73598.34,0.0,-0.94855,5e-05,7.91513]
[1780145930952,26.95,73597.9,0.0,-0.94857,5e-05,7.91281]
[1780145934214,26.95,73599.43,0.0,-0.94849,5e-05,7.92291]
[1780145934219,26.95,73599.43,0.0,-0.94849,5e-05,7.92291]
[1780145934696,26.95,73599.43,0.0,-0.94849,5e-05,7.92291]
[1780145934720,26.95,73599.43,0.0,-0.94849,5e-05,7.92291]
[1780145934981,26.95,73599.39,0.0,-0.94849,5e-05,7.9228]
[1780145940020,26.95,73599.92,0.0,-0.94846,5e-05,7.9266]
[1780145946058,26.95,73599.58,0.0,-0.94847,5e-05,7.92482]
[1780145958143,26.95,73599.73,0.0,-0.94846,5e-05,7.92665]
[1780145963178,26.95,73599.25,0.0,-0.94848,5e-05,7.92388]
[1780145968213,26.96,73599.47,0.0,-0.94847,5e-05,7.92567]
[1780145973244,26.96,73599.48,0.0,-0.94848,5e-05,7.92333]
[1780145973472,26.96,73599.48,0.0,-0.94848,5e-05,7.92333]
[1780145973560,26.96,73599.48,0.0,-0.94848,5e-05,7.92333]
[1780145973721,26.96,73599.48,0.0,-0.94848,5e-05,7.92333]
[1780145973822,26.96,73599.48,0.0,-0.94848,5e-05,7.92348]
[1780145979290,26.96,73600.92,0.0,-0.9484,5e-05,7.93318]
[1780145984325,26.96,73600.82,0.0,-0.9484,5e-05,7.93282]
[1780145985444,26.96,73600.82,0.0,-0.9484,5e-05,7.93282]
[1780145985470,26.96,73600.82,0.0,-0.9484,5e-05,7.93282]
[1780145985576,26.96,73600.82,0.0,-0.9484,5e-05,7.93282]
[1780145985726,26.96,73600.82,0.0,-0.9484,5e-05,7.93282]
[1780145985826,26.96,73600.71,0.0,-0.94841,5e-05,7.93223]
[1780145991374,26.96,73600.76,0.0,-0.9484,5e-05,7.93284]
[1780145994069,26.96,73600.19,0.0,-0.94843,5e-05,7.92919]
[1780145994170,26.96,73600.15,0.0,-0.94843,5e-05,7.92906]
[1780145994221,26.96,73600.15,0.0,-0.94843,5e-05,7.92906]
[1780145994237,26.96,73600.15,0.0,-0.94843,5e-05,7.92906]
[1780145994471,26.96,73600.15,0.0,-0.94843,5e-05,7.92906]
[1780146001449,26.96,73600.38,0.0,-0.94839,5e-05,7.93484]
[1780146007491,26.97,73600.43,0.0,-0.94835,5e-05,7.93935]
[1780146012526,26.97,73600.36,0.0,-0.94833,5e-05,7.94234]
[1780146017561,26.98,73600.69,0.0,-0.94828,5e-05,7.9479]
[1780146022596,26.98,73600.37,0.0,-0.94826,5e-05,7.94986]
[1780146033964,26.98,73600.2,0.0,-0.94827,5e-05,7.94943]
[1780146033970,26.98,73600.2,0.0,-0.94827,5e-05,7.94943]
[1780146033981,26.99,73600.2,0.0,-0.94826,5e-05,7.94951]
[1780146034316,26.99,73600.2,0.0,-0.94826,5e-05,7.94951]
[1780146034470,26.99,73600.2,0.0,-0.94826,5e-05,7.94951]
[1780146039715,26.99,73600.37,0.0,-0.94825,5e-05,7.95074]
[1780146046996,26.99,73600.72,0.0,-0.94823,5e-05,7.95305]
[1780146047222,26.99,73600.72,0.0,-0.94823,5e-05,7.95305]
[1780146047070,26.99,73600.72,0.0,-0.94823,5e-05,7.95374]
[1780146047366,26.99,73600.72,0.0,-0.94823,5e-05,7.95374]
[1780146047470,26.99,73600.72,0.0,-0.94823,5e-05,7.95374]
[1780146052537,26.99,73600.42,0.0,-0.94824,5e-05,7.95184]
[1780146052720,26.99,73600.42,0.0,-0.94824,5e-05,7.95184]
[1780146052806,26.99,73600.0,0.0,-0.94826,5e-05,7.94912]
[1780146057841,26.99,73600.16,0.0,-0.94825,5e-05,7.95026]
[1780146062876,26.99,73599.69,0.0,-0.94828,5e-05,7.94729]
[1780146067911,26.99,73599.81,0.0,-0.94827,5e-05,7.94819]
[1780146072946,26.99,73599.99,0.0,-0.94826,5e-05,7.94947]
[1780146082009,26.99,73599.99,0.0,-0.94826,5e-05,7.94968]
[1780146087044,26.99,73599.36,0.0,-0.94829,5e-05,7.94574]
[1780146090239,26.99,73599.2,0.0,-0.9483,5e-05,7.94477]
[1780146090469,26.99,73599.2,0.0,-0.9483,5e-05,7.94477]
[1780146098122,26.99,73598.28,0.0,-0.94836,5e-05,7.93649]
[1780146100940,26.99,73599.08,0.0,-0.94832,5e-05,7.94178]
[1780146100969,26.99,73599.08,0.0,-0.94832,5e-05,7.94178]
[1780146101231,26.99,73599.08,0.0,-0.94832,5e-05,7.94178]
[1780146101321,26.99,73599.21,0.0,-0.94831,5e-05,7.94267]
[1780146101471,26.99,73599.21,0.0,-0.94831,5e-05,7.94267]
[1780146108198,26.99,73604.76,0.0,-0.94802,5e-05,7.97915]
[1780146109205,26.99,73610.31,0.0,-0.94772,5e-05,8.01534]
[1780146111219,26.99,73605.08,0.0,-0.948,5e-05,7.98107]
[1780146111931,26.99,73605.08,0.0,-0.948,5e-05,7.98107]
[1780146111970,26.99,73605.08,0.0,-0.948,5e-05,7.98107]
[1780146112249,26.99,73605.08,0.0,-0.948,5e-05,7.98107]
[1780146112321,26.99,73604.71,0.0,-0.94802,5e-05,7.97863]
[1780146112470,26.99,73604.71,0.0,-0.94802,5e-05,7.97863]
[1780146118268,26.99,73605.05,0.0,-0.948,5e-05,7.98073]
[1780146120755,26.99,73608.94,0.0,-0.9478,5e-05,8.00605]
[1780146120971,26.99,73608.94,0.0,-0.9478,5e-05,8.00605]
[1780146121208,26.99,73608.94,0.0,-0.9478,5e-05,8.00605]
[1780146121221,26.99,73608.94,0.0,-0.9478,5e-05,8.00605]
[1780146121289,26.99,73609.08,0.0,-0.94779,5e-05,8.0069]
[1780146126324,26.99,73610.9,0.0,-0.9477,5e-05,8.01841]
[1780146127850,26.99,73612.19,0.0,-0.94763,5e-05,8.02675]
[1780146127969,26.99,73612.19,0.0,-0.94763,5e-05,8.02675]
[1780146128171,26.99,73612.19,0.0,-0.94763,5e-05,8.02675]
[1780146128219,26.99,73612.19,0.0,-0.94763,5e-05,8.02675]
[1780146128338,26.99,73612.76,0.0,-0.9476,5e-05,8.03037]
[1780146135387,26.99,73612.71,0.0,-0.94761,5e-05,8.0292]
[1780146137402,26.99,73618.76,0.0,-0.94729,5e-05,8.06857]
[1780146140687,26.99,73620.53,0.0,-0.9472,5e-05,8.07979]
[1780146140721,26.99,73620.53,0.0,-0.9472,5e-05,8.07979]
[1780146141352,26.99,73620.53,0.0,-0.9472,5e-05,8.07979]
[1780146140788,26.99,73620.94,0.0,-0.94718,5e-05,8.08206]
[1780146141471,26.99,73620.94,0.0,-0.94718,5e-05,8.08206]
[1780146148479,26.98,73619.52,0.0,-0.94727,5e-05,8.07134]
[1780146155528,26.98,73619.55,0.0,-0.9473,5e-05,8.06742]
[1780146158549,26.98,73624.04,0.0,-0.94706,5e-05,8.09634]
[1780146159556,26.98,73629.57,0.0,-0.94677,5e-05,8.13252]
[1780146162559,26.98,73631.35,0.0,-0.94668,5e-05,8.14372]
[1780146162720,26.98,73631.35,0.0,-0.94668,5e-05,8.14372]
[1780146163292,26.98,73631.35,0.0,-0.94668,5e-05,8.14372]
[1780146162821,26.98,73632.62,0.0,-0.94662,5e-05,8.15146]
[1780146163470,26.98,73632.62,0.0,-0.94662,5e-05,8.15146]
[1780146168619,26.98,73636.04,0.0,-0.94645,5e-05,8.17239]
[1780146172144,26.98,73636.51,0.0,-0.94643,5e-05,8.1748]
[1780146172220,26.98,73636.51,0.0,-0.94643,5e-05,8.1748]
[1780146172315,26.98,73636.88,0.0,-0.94641,5e-05,8.1765]
[1780146172752,26.98,73636.88,0.0,-0.94641,5e-05,8.1765]
[1780146172970,26.98,73636.88,0.0,-0.94641,5e-05,8.1765]
[1780146176057,26.98,73636.9,0.0,-0.94642,5e-05,8.17626]
[1780146185738,26.97,73636.82,0.0,-0.94646,5e-05,8.17122]
[1780146190030,26.97,73637.46,0.0,-0.94644,5e-05,8.17391]
[1780146190222,26.97,73637.46,0.0,-0.94644,5e-05,8.17391]
[1780146190274,26.97,73636.26,0.0,-0.9465,5e-05,8.16558]
[1780146190535,26.97,73636.26,0.0,-0.9465,5e-05,8.16558]
[1780146190725,26.97,73636.26,0.0,-0.9465,5e-05,8.16558]
[1780146195429,26.96,73635.41,0.0,-0.94656,5e-05,8.15806]
[1780146195472,26.96,73635.41,0.0,-0.94656,5e-05,8.15806]
[1780146195808,26.96,73634.49,0.0,-0.94662,5e-05,8.15161]
[1780146196499,26.96,73634.49,0.0,-0.94662,5e-05,8.15161]
[1780146196724,26.96,73634.49,0.0,-0.94662,5e-05,8.15161]
[1780146202420,26.96,73632.44,0.0,-0.94674,5e-05,8.13665]
[1780146202469,26.96,73632.0,0.0,-0.94677,5e-05,8.13308]
[1780146203109,26.96,73632.0,0.0,-0.94677,5e-05,8.13308]
[1780146203224,26.96,73632.0,0.0,-0.94677,5e-05,8.13308]
[1780146203325,26.96,73633.19,0.0,-0.94671,5e-05,8.14062]
[1780146208899,26.96,73634.17,0.0,-0.94667,5e-05,8.1451]
[1780146213934,26.96,73633.33,0.0,-0.94675,5e-05,8.13519]
[1780146215081,26.96,73633.33,0.0,-0.94675,5e-05,8.13519]
[1780146215223,26.96,73633.33,0.0,-0.94675,5e-05,8.13519]
[1780146215284,26.96,73633.3,0.0,-0.94675,5e-05,8.13467]
[1780146216035,26.96,73633.3,0.0,-0.94675,5e-05,8.13467]
[1780146216221,26.96,73633.3,0.0,-0.94675,5e-05,8.13467]
[1780146221992,26.95,73632.12,0.0,-0.94683,5e-05,8.12465]
[1780146224148,26.95,73631.61,0.0,-0.94686,5e-05,8.12097]
[1780146224220,26.95,73631.61,0.0,-0.94686,5e-05,8.12097]
[1780146224245,26.95,73631.68,0.0,-0.94686,5e-05,8.12112]
[1780146225248,26.95,73631.68,0.0,-0.94686,5e-05,8.12112]
[1780146225470,26.95,73632.35,0.0,-0.94683,5e-05,8.12523]
[1780146231059,26.95,73632.37,0.0,-0.94684,5e-05,8.12348]
[1780146236452,26.95,73632.46,0.0,-0.94685,5e-05,8.12285]
[1780146236469,26.95,73632.46,0.0,-0.94685,5e-05,8.12285]
[1780146240122,26.95,73637.26,0.0,-0.9466,5e-05,8.15304]
[1780146243372,26.95,73634.55,0.0,-0.94675,5e-05,8.13441]
[1780146243399,26.95,73624.43,0.0,-0.9473,5e-05,8.06742]
[1780146243820,26.95,73624.43,0.0,-0.9473,5e-05,8.06742]
[1780146244151,26.95,73623.26,0.0,-0.94736,5e-05,8.05953]
[1780146244644,26.95,73623.26,0.0,-0.94736,5e-05,8.05953]
[1780146244721,26.95,73623.26,0.0,-0.94736,5e-05,8.05953]
[1780146250193,26.94,73620.2,0.0,-0.94754,5e-05,8.03758]
[1780146252074,26.94,73620.02,0.0,-0.94755,5e-05,8.03626]
[1780146252220,26.94,73620.02,0.0,-0.94755,5e-05,8.03626]
[1780146252322,26.94,73620.1,0.0,-0.94755,5e-05,8.03664]
[1780146252688,26.94,73620.1,0.0,-0.94755,5e-05,8.03664]
[1780146252720,26.94,73620.1,0.0,-0.94755,5e-05,8.03664]
[1780146266246,26.94,73620.35,0.0,-0.94754,5e-05,8.03759]
[1780146266469,26.94,73620.35,0.0,-0.94754,5e-05,8.03759]
[1780146266312,26.94,73620.12,0.0,-0.94757,5e-05,8.03411]
[1780146267070,26.94,73620.12,0.0,-0.94757,5e-05,8.03411]
[1780146267230,26.94,73620.12,0.0,-0.94757,5e-05,8.03411]
[1780146267319,26.94,73619.93,0.0,-0.94758,5e-05,8.03274]
[1780146274368,26.94,73619.46,0.0,-0.94763,5e-05,8.02612]
[1780146275319,26.94,73619.46,0.0,-0.94763,5e-05,8.02612]
[1780146275471,26.94,73619.46,0.0,-0.94763,5e-05,8.02612]
[1780146275375,26.94,73618.84,0.0,-0.94766,5e-05,8.02196]
[1780146276047,26.94,73618.84,0.0,-0.94766,5e-05,8.02196]
[1780146276222,26.94,73618.84,0.0,-0.94766,5e-05,8.02196]
[1780146276323,26.94,73618.84,0.0,-0.94766,5e-05,8.02186]
[1780146278399,26.94,73623.39,0.0,-0.94742,5e-05,8.05151]
[1780146282576,26.94,73624.96,0.0,-0.94734,5e-05,8.06122]
[1780146282721,26.94,73624.96,0.0,-0.94734,5e-05,8.06122]
[1780146284013,26.94,73625.43,0.0,-0.94732,5e-05,8.06414]
[1780146284219,26.94,73625.43,0.0,-0.94732,5e-05,8.06414]
[1780146284441,26.94,73625.14,0.0,-0.94733,5e-05,8.06207]
[1780146291117,26.94,73625.28,0.0,-0.94733,5e-05,8.06267]
[1780146296075,26.93,73625.28,0.0,-0.94734,5e-05,8.06136]
[1780146296221,26.93,73625.28,0.0,-0.94734,5e-05,8.06136]
[1780146301822,26.93,73625.31,0.0,-0.94735,5e-05,8.06059]
[1780146301979,26.93,73625.31,0.0,-0.94735,5e-05,8.06059]
[1780146302026,26.93,73625.31,0.0,-0.94735,5e-05,8.06027]
[1780146302912,26.93,73625.31,0.0,-0.94735,5e-05,8.06027]
[1780146302972,26.93,73625.31,0.0,-0.94735,5e-05,8.06027]
[1780146309181,26.93,73625.96,0.0,-0.94732,5e-05,8.06367]
[1780146309222,26.93,73625.96,0.0,-0.94732,5e-05,8.06367]
[1780146309282,26.93,73626.05,0.0,-0.94732,5e-05,8.06391]
[1780146310011,26.93,73626.05,0.0,-0.94732,5e-05,8.06391]
[1780146310222,26.93,73626.05,0.0,-0.94732,5e-05,8.06391]
[1780146315658,26.93,73625.74,0.0,-0.94735,5e-05,8.06084]
[1780146317254,26.93,73625.74,0.0,-0.94735,5e-05,8.06084]
[1780146317469,26.93,73625.74,0.0,-0.94735,5e-05,8.06084]
[1780146317525,26.93,73625.58,0.0,-0.94736,5e-05,8.05946]
[1780146318272,26.93,73625.58,0.0,-0.94736,5e-05,8.05946]
[1780146318485,26.93,73625.58,0.0,-0.94736,5e-05,8.05946]
[1780146323714,26.93,73625.89,0.0,-0.94735,5e-05,8.06049]
[1780146326487,26.93,73625.76,0.0,-0.94736,5e-05,8.05945]
[1780146333571,26.93,73625.82,0.0,-0.94738,5e-05,8.05561]
[1780146333719,26.93,73625.82,0.0,-0.94738,5e-05,8.05561]
[1780146334547,26.93,73625.82,0.0,-0.94738,5e-05,8.05561]
[1780146333784,26.93,73625.29,0.0,-0.94741,5e-05,8.05193]
[1780146334721,26.93,73625.29,0.0,-0.94741,5e-05,8.05193]
[1780146342846,26.92,73625.55,0.0,-0.94741,5e-05,8.05186]
[1780146347882,26.92,73625.37,0.0,-0.94743,5e-05,8.04966]
[1780146353924,26.92,73625.24,0.0,-0.94745,5e-05,8.04738]
[1780146367015,26.92,73625.27,0.0,-0.94747,5e-05,8.04492]
[1780146376026,26.92,73625.17,0.0,-0.94748,5e-05,8.04385]
[1780146377231,26.92,73625.17,0.0,-0.94749,5e-05,8.04289]
[1780146377470,26.92,73625.17,0.0,-0.94749,5e-05,8.04289]
[1780146377475,26.92,73625.57,0.0,-0.94747,5e-05,8.04538]
[1780146378314,26.92,73625.57,0.0,-0.94747,5e-05,8.04538]
[1780146378471,26.92,73625.57,0.0,-0.94747,5e-05,8.04538]
[1780146380106,26.91,73628.76,0.0,-0.9473,5e-05,8.06576]
[1780146382256,26.91,73628.77,0.0,-0.9473,5e-05,8.06558]
[1780146382475,26.91,73628.77,0.0,-0.9473,5e-05,8.06558]
[1780146383124,26.91,73628.25,0.0,-0.94733,5e-05,8.06191]
[1780146383220,26.91,73628.25,0.0,-0.94733,5e-05,8.06191]
[1780146383225,26.91,73628.97,0.0,-0.9473,5e-05,8.0664]
[1780146386098,26.91,73631.11,0.0,-0.94719,5e-05,8.07998]
[1780146386221,26.91,73631.11,0.0,-0.94719,5e-05,8.07998]
[1780146389924,26.91,73634.82,0.0,-0.947,5e-05,8.10329]
[1780146389970,26.91,73634.82,0.0,-0.947,5e-05,8.10329]
[1780146395211,26.91,73635.65,0.0,-0.94698,5e-05,8.10422]
[1780146396895,26.91,73637.72,0.0,-0.94688,5e-05,8.11759]
[1780146396969,26.91,73637.72,0.0,-0.94688,5e-05,8.11759]
[1780146397520,26.91,73637.72,0.0,-0.94688,5e-05,8.11759]
[1780146397524,26.91,73637.46,0.0,-0.94689,5e-05,8.11555]
[1780146397962,26.91,73637.46,0.0,-0.94689,5e-05,8.11555]
[1780146397972,26.91,73637.46,0.0,-0.94689,5e-05,8.11555]
[1780146399591,26.91,73638.19,0.0,-0.94686,5e-05,8.12005]
[1780146400246,26.91,73640.98,0.0,-0.94671,5e-05,8.13785]
[1780146403106,26.91,73642.48,0.0,-0.94664,5e-05,8.14706]
[1780146403220,26.91,73642.48,0.0,-0.94664,5e-05,8.14706]
[1780146406289,26.9,73645.59,0.0,-0.94648,5e-05,8.16617]
[1780146409310,26.9,73648.58,0.0,-0.94633,5e-05,8.18481]
[1780146410584,26.9,73648.58,0.0,-0.94633,5e-05,8.18481]
[1780146410722,26.9,73649.19,0.0,-0.9463,5e-05,8.18844]
[1780146416359,26.9,73649.03,0.0,-0.94633,5e-05,8.18488]
[1780146419598,26.9,73651.06,0.0,-0.94623,5e-05,8.19754]
[1780146419720,26.9,73651.35,0.0,-0.94622,5e-05,8.19903]
[1780146421394,26.9,73645.97,0.0,-0.94651,5e-05,8.16242]
[1780146426429,26.89,73646.88,0.0,-0.94648,5e-05,8.16658]
[1780146426703,26.89,73646.88,0.0,-0.94648,5e-05,8.16658]
[1780146429633,26.89,73647.24,0.0,-0.94647,5e-05,8.16821]
[1780146429721,26.89,73648.19,0.0,-0.94642,5e-05,8.17413]
[1780146434885,26.89,73650.2,0.0,-0.94633,5e-05,8.1855]
[1780146434974,26.89,73650.2,0.0,-0.94633,5e-05,8.1855]
[1780146437507,26.89,73653.66,0.0,-0.94615,5e-05,8.20725]
[1780146442542,26.89,73652.26,0.0,-0.94624,5e-05,8.19576]
[1780146445256,26.88,73652.48,0.0,-0.94624,5e-05,8.19636]
[1780146445470,26.88,73652.48,0.0,-0.94624,5e-05,8.19636]
[1780146449591,26.88,73649.06,0.0,-0.94644,5e-05,8.17147]
[1780146450212,26.88,73649.06,0.0,-0.94644,5e-05,8.17147]
[1780146450221,26.88,73649.06,0.0,-0.94644,5e-05,8.17147]
[1780146459661,26.88,73653.42,0.0,-0.94626,5e-05,8.19336]
[1780146459960,26.88,73653.42,0.0,-0.94626,5e-05,8.19336]
[1780146459970,26.88,73653.42,0.0,-0.94626,5e-05,8.19336]
[1780146464682,26.88,73653.46,0.0,-0.94626,5e-05,8.19316]
[1780146464696,26.87,73653.46,0.0,-0.94627,5e-05,8.19134]
[1780146467970,26.87,73653.8,0.0,-0.94626,5e-05,8.19269]
[1780146468071,26.87,73653.8,0.0,-0.94627,5e-05,8.19178]
[1780146473759,26.87,73653.26,0.0,-0.94632,5e-05,8.18591]
[1780146478198,26.87,73653.93,0.0,-0.94629,5e-05,8.18903]
[1780146478220,26.87,73653.93,0.0,-0.94629,5e-05,8.18903]
[1780146478794,26.87,73657.4,0.0,-0.94611,5e-05,8.21123]
[1780146483829,26.86,73657.17,0.0,-0.94615,5e-05,8.20728]
[1780146488779,26.86,73656.87,0.0,-0.94618,5e-05,8.20334]
[1780146493974,26.86,73656.81,0.0,-0.94621,5e-05,8.20006]
[1780146494071,26.86,73656.96,0.0,-0.9462,5e-05,8.20058]
[1780146499941,26.85,73658.29,0.0,-0.94615,5e-05,8.20705]
[1780146504976,26.85,73658.92,0.0,-0.94614,5e-05,8.2088]
[1780146511018,26.85,73658.9,0.0,-0.94618,5e-05,8.20302]
[1780146516063,26.84,73667.01,0.0,-0.94575,5e-05,8.25477]
[1780146518077,26.84,73667.84,0.0,-0.94572,5e-05,8.25927]
[1780146522105,26.84,73660.3,0.0,-0.94615,5e-05,8.20614]
[1780146527140,26.84,73660.66,0.0,-0.94615,5e-05,8.20618]
[1780146534189,26.83,73661.93,0.0,-0.94611,5e-05,8.21139]
[1780146539224,26.83,73662.56,0.0,-0.9461,5e-05,8.21322]
[1780146544259,26.83,73663.86,0.0,-0.94604,5e-05,8.21959]
[1780146546683,26.83,73663.77,0.0,-0.94605,5e-05,8.2185]
[1780146554329,26.82,73663.94,0.0,-0.94608,5e-05,8.21524]
[1780146563394,26.82,73664.36,0.0,-0.94609,5e-05,8.21411]
[1780146567838,26.81,73665.57,0.0,-0.94604,5e-05,8.2202]
[1780146567970,26.81,73665.57,0.0,-0.94604,5e-05,8.2202]
[1780146568429,26.81,73665.5,0.0,-0.94605,5e-05,8.21924]
[1780146575481,26.81,73666.34,0.0,-0.94605,5e-05,8.21866]
[1780146580517,26.8,73666.39,0.0,-0.94608,5e-05,8.21429]
[1780146585552,26.8,73666.08,0.0,-0.94612,5e-05,8.20986]
[1780146590587,26.8,73666.01,0.0,-0.94614,5e-05,8.20704]
[1780146595622,26.79,73669.63,0.0,-0.94597,5e-05,8.22889]
[1780146600657,26.79,73670.52,0.0,-0.94594,5e-05,8.23231]
[1780146605692,26.79,73670.64,0.0,-0.94595,5e-05,8.23065]
[1780146610727,26.78,73671.76,0.0,-0.94591,5e-05,8.23571]
[1780146615762,26.78,73671.84,0.0,-0.94593,5e-05,8.23385]
[1780146620797,26.78,73672.47,0.0,-0.94591,5e-05,8.23574]
[1780146625832,26.78,73672.45,0.0,-0.94593,5e-05,8.23327]
[1780146630867,26.77,73672.98,0.0,-0.94592,5e-05,8.23443]
[1780146639930,26.77,73680.13,0.0,-0.94559,5e-05,8.27513]
[1780146640937,26.77,73681.56,0.0,-0.94551,5e-05,8.28416]
[1780146646979,26.76,73683.21,0.0,-0.94545,6e-05,8.29165]
[1780146652017,26.76,73682.13,0.0,-0.94554,5e-05,8.28138]
[1780146660073,26.75,73682.19,0.0,-0.94557,5e-05,8.27712]
[1780146663094,26.75,73687.47,0.0,-0.94529,6e-05,8.31091]
[1780146668129,26.75,73687.42,0.0,-0.94532,6e-05,8.30745]
[1780146673164,26.74,73687.66,0.0,-0.94534,6e-05,8.30598]
[1780146678199,26.74,73684.95,0.0,-0.94551,6e-05,8.28467]
[1780146685248,26.73,73685.33,0.0,-0.94552,6e-05,8.28322]
[1780146690283,26.73,73682.48,0.0,-0.94571,5e-05,8.2607]
[1780146696325,26.73,73679.89,0.0,-0.94589,5e-05,8.23752]
[1780146701360,26.72,73680.14,0.0,-0.9459,5e-05,8.23675]
[1780146706395,26.72,73681.1,0.0,-0.94587,5e-05,8.24074]
[1780146711430,26.72,73681.09,0.0,-0.94589,5e-05,8.2382]
[1780146716464,26.71,73680.97,0.0,-0.94591,5e-05,8.23495]
[1780146722507,26.71,73681.38,0.0,-0.94592,5e-05,8.2348]
[1780146727542,26.71,73681.61,0.0,-0.94592,5e-05,8.23395]
[1780146732577,26.7,73681.24,0.0,-0.94596,5e-05,8.22909]
[1780146737611,26.7,73682.1,0.0,-0.94593,5e-05,8.2325]
[1780146742647,26.7,73681.42,0.0,-0.94599,5e-05,8.22556]
[1780146750703,26.69,73681.78,0.0,-0.946,5e-05,8.22419]
[1780146760773,26.69,73681.93,0.0,-0.94605,5e-05,8.21778]
[1780146766817,26.68,73681.85,0.0,-0.94608,5e-05,8.21457]
[1780146775879,26.68,73682.02,0.0,-0.9461,5e-05,8.21174]
[1780146783942,26.68,73682.05,0.0,-0.94613,5e-05,8.20846]
[1780146788977,26.67,73681.5,0.0,-0.94618,5e-05,8.20269]
[1780146794011,26.67,73680.89,0.0,-0.94623,5e-05,8.19657]
[1780146804082,26.67,73680.89,0.0,-0.94626,5e-05,8.19256]
[1780146811131,26.66,73680.42,0.0,-0.94632,5e-05,8.18389]
[1780146821202,26.66,73677.8,0.0,-0.9465,5e-05,8.16247]
[1780146826237,26.65,73674.1,0.0,-0.94671,5e-05,8.13614]
[1780146831273,26.65,73671.67,0.0,-0.94686,5e-05,8.11844]
[1780146836308,26.65,73668.83,0.0,-0.94702,5e-05,8.09828]
[1780146841343,26.65,73667.51,0.0,-0.9471,5e-05,8.08839]
[1780146848392,26.65,73667.33,0.0,-0.94712,5e-05,8.08571]
[1780146853427,26.65,73666.4,0.0,-0.94718,5e-05,8.07828]
[1780146856448,26.65,73661.85,0.0,-0.94743,5e-05,8.04751]
[1780146861483,26.65,73656.86,0.0,-0.94771,5e-05,8.01378]
[1780146865512,26.65,73653.53,0.0,-0.94789,5e-05,7.9915]
[1780146870548,26.64,73655.02,0.0,-0.94781,5e-05,8.00118]
[1780146875583,26.64,73652.34,0.0,-0.94797,5e-05,7.9807]
[1780146880618,26.65,73649.36,0.0,-0.94812,5e-05,7.96129]
[1780146881979,26.65,73649.36,0.0,-0.94812,5e-05,7.96129]
[1780146882220,26.65,73648.46,0.0,-0.94817,5e-05,7.95543]
[1780146890280,26.65,73648.35,0.0,-0.94817,5e-05,7.95514]
[1780146890470,26.65,73648.35,0.0,-0.94817,5e-05,7.95514]
[1780146890687,26.65,73648.83,0.0,-0.94814,5e-05,7.9587]
[1780146896730,26.65,73649.0,0.0,-0.94813,5e-05,7.96045]
[1780146901765,26.65,73648.97,0.0,-0.94813,5e-05,7.9608]
[1780146905975,26.65,73648.57,0.0,-0.94815,5e-05,7.95848]
[1780146908818,26.65,73640.69,0.0,-0.94856,5e-05,7.9071]
[1780146910832,26.65,73635.42,0.0,-0.94883,5e-05,7.87295]
[1780146915119,26.65,73633.45,0.0,-0.94893,5e-05,7.86078]
[1780146915221,26.65,73631.72,0.0,-0.94902,5e-05,7.84972]
[1780146915781,26.65,73631.72,0.0,-0.94902,5e-05,7.84972]
[1780146915979,26.65,73631.72,0.0,-0.94902,5e-05,7.84972]
[1780146916080,26.65,73631.72,0.0,-0.94902,5e-05,7.84998]
[1780146921909,26.65,73627.5,0.0,-0.94923,5e-05,7.82412]
[1780146925938,26.65,73618.3,0.0,-0.9497,5e-05,7.76544]
[1780146926945,26.65,73616.74,0.0,-0.94977,5e-05,7.7557]
[1780146930975,26.66,73622.73,0.0,-0.94945,5e-05,7.79617]
[1780146932989,26.66,73624.18,0.0,-0.94938,5e-05,7.80357]
[1780146934017,26.66,73624.18,0.0,-0.94938,5e-05,7.80357]
[1780146934226,26.66,73623.93,0.0,-0.9494,5e-05,7.80225]
[1780146937017,26.66,73631.4,0.0,-0.949,5e-05,7.85183]
[1780146939750,26.66,73629.9,0.0,-0.94907,5e-05,7.84249]
[1780146939975,26.66,73629.9,0.0,-0.94907,5e-05,7.84249]
[1780146941749,26.66,73630.47,0.0,-0.94904,5e-05,7.8467]
[1780146941978,26.66,73630.47,0.0,-0.94904,5e-05,7.8467]
[1780146942078,26.66,73630.47,0.0,-0.94904,5e-05,7.84695]
[1780146947087,26.66,73630.57,0.0,-0.94902,5e-05,7.8488]
[1780146948877,26.66,73630.68,0.0,-0.94901,5e-05,7.84976]
[1780146948971,26.66,73630.68,0.0,-0.94901,5e-05,7.84976]
[1780146954136,26.66,73630.91,0.0,-0.94899,5e-05,7.8527]
[1780146957526,26.66,73631.06,0.0,-0.94898,5e-05,7.85438]
[1780146957719,26.66,73631.06,0.0,-0.94898,5e-05,7.85438]
[1780146957888,26.66,73631.06,0.0,-0.94898,5e-05,7.85438]
[1780146957969,26.66,73631.06,0.0,-0.94898,5e-05,7.85438]
[1780146958164,26.67,73631.1,0.0,-0.94897,5e-05,7.85487]
[1780146963199,26.67,73627.89,0.0,-0.94913,5e-05,7.83518]
[1780146968184,26.67,73628.0,0.0,-0.94912,5e-05,7.83666]
[1780146968221,26.67,73628.08,0.0,-0.94911,5e-05,7.83743]
[1780146974276,26.67,73628.08,0.0,-0.9491,5e-05,7.83914]
[1780146977830,26.67,73628.11,0.0,-0.94909,5e-05,7.83983]
[1780146977973,26.67,73628.11,0.0,-0.94909,5e-05,7.83983]
[1780146978197,26.67,73628.11,0.0,-0.94909,5e-05,7.83983]
[1780146978221,26.67,73628.11,0.0,-0.94909,5e-05,7.84032]
[1780146982332,26.67,73628.08,0.0,-0.94908,5e-05,7.8411]
[1780146987367,26.67,73629.47,0.0,-0.949,5e-05,7.85138]
[1780146988462,26.67,73629.47,0.0,-0.949,5e-05,7.85138]
[1780146988472,26.67,73629.47,0.0,-0.949,5e-05,7.85138]
[1780146995423,26.68,73631.54,0.0,-0.94889,5e-05,7.86388]
[1780147001465,26.68,73631.52,0.0,-0.94889,5e-05,7.8649]
[1780147007081,26.68,73630.01,0.0,-0.94896,5e-05,7.85579]
[1780147007222,26.68,73630.01,0.0,-0.94896,5e-05,7.85579]
[1780147007602,26.68,73630.09,0.0,-0.94895,5e-05,7.85671]
[1780147007723,26.68,73630.09,0.0,-0.94895,5e-05,7.85671]
[1780147007824,26.68,73630.25,0.0,-0.94894,5e-05,7.85796]
[1780147014556,26.68,73630.06,0.0,-0.94894,5e-05,7.85795]
[1780147016605,26.68,73630.06,0.0,-0.94894,5e-05,7.85795]
[1780147016720,26.68,73630.06,0.0,-0.94894,5e-05,7.85795]
[1780147019591,26.68,73635.93,0.0,-0.94862,5e-05,7.89735]
[1780147020598,26.68,73641.78,0.0,-0.94831,5e-05,7.93591]
[1780147021669,26.68,73641.78,0.0,-0.94831,5e-05,7.93591]
[1780147021723,26.68,73641.78,0.0,-0.94831,5e-05,7.93591]
[1780147021820,26.68,73642.91,0.0,-0.94825,5e-05,7.94355]
[1780147022258,26.68,73642.91,0.0,-0.94825,5e-05,7.94355]
[1780147022470,26.68,73642.91,0.0,-0.94825,5e-05,7.94355]
[1780147022611,26.68,73644.33,0.0,-0.94818,5e-05,7.95289]
[1780147027647,26.68,73645.45,0.0,-0.94811,5e-05,7.96054]
[1780147030759,26.68,73645.75,0.0,-0.9481,5e-05,7.96259]
[1780147030971,26.68,73645.75,0.0,-0.9481,5e-05,7.96259]
[1780147037718,26.68,73645.99,0.0,-0.94808,5e-05,7.96441]
[1780147042066,26.68,73645.88,0.0,-0.94809,5e-05,7.96372]
[1780147042220,26.68,73645.88,0.0,-0.94809,5e-05,7.96372]
[1780147042856,26.68,73645.88,0.0,-0.94809,5e-05,7.96383]
[1780147042969,26.68,73645.88,0.0,-0.94809,5e-05,7.96383]
[1780147043064,26.68,73645.89,0.0,-0.94809,5e-05,7.96393]
[1780147048795,26.68,73647.52,0.0,-0.948,5e-05,7.97482]
[1780147049464,26.68,73647.52,0.0,-0.948,5e-05,7.97482]
[1780147049475,26.68,73647.52,0.0,-0.948,5e-05,7.97482]
[1780147058865,26.68,73647.4,0.0,-0.94802,5e-05,7.97149]
[1780147060537,26.68,73647.4,0.0,-0.94802,5e-05,7.97149]
[1780147060726,26.68,73647.4,0.0,-0.94802,5e-05,7.97149]
[1780147061231,26.68,73647.4,0.0,-0.94802,5e-05,7.97149]
[1780147061281,26.68,73647.95,0.0,-0.94799,5e-05,7.97512]
[1780147061470,26.68,73647.95,0.0,-0.94799,5e-05,7.97512]
[1780147067932,26.68,73647.62,0.0,-0.94801,5e-05,7.9729]
[1780147072967,26.69,73647.21,0.0,-0.94802,5e-05,7.97143]
[1780147075906,26.69,73647.21,0.0,-0.94802,5e-05,7.97143]
[1780147075974,26.69,73647.21,0.0,-0.94802,5e-05,7.97143]
[1780147081024,26.69,73646.42,0.0,-0.94806,5e-05,7.96607]
[1780147083046,26.69,73644.37,0.0,-0.94817,5e-05,7.95256]
[1780147083227,26.69,73644.37,0.0,-0.94817,5e-05,7.95256]
[1780147083480,26.69,73645.69,0.0,-0.9481,5e-05,7.96125]
[1780147083722,26.69,73645.69,0.0,-0.9481,5e-05,7.96125]
[1780147084045,26.69,73645.42,0.0,-0.94812,5e-05,7.95946]
[1780147098143,26.68,73646.09,0.0,-0.94808,5e-05,7.96354]
[1780147099003,26.68,73646.09,0.0,-0.94808,5e-05,7.96354]
[1780147099226,26.68,73646.09,0.0,-0.94808,5e-05,7.96354]
[1780147101872,26.68,73645.53,0.0,-0.94812,5e-05,7.95975]
[1780147109219,26.68,73644.69,0.0,-0.94816,5e-05,7.95396]
[1780147109631,26.68,73644.69,0.0,-0.94816,5e-05,7.95396]
[1780147109735,26.68,73644.69,0.0,-0.94816,5e-05,7.95396]
[1780147109935,26.68,73644.69,0.0,-0.94816,5e-05,7.95396]
[1780147109976,26.68,73644.69,0.0,-0.94816,5e-05,7.95396]
[1780147110227,26.68,73645.3,0.0,-0.94813,5e-05,7.95794]
[1780147113248,26.68,73649.73,0.0,-0.94791,5e-05,7.98431]
[1780147113493,26.68,73649.73,0.0,-0.94791,5e-05,7.98431]
[1780147113748,26.68,73649.73,0.0,-0.94791,5e-05,7.98431]
[1780147114255,26.68,73655.41,0.0,-0.94761,5e-05,8.02175]
[1780147116269,26.68,73657.82,0.0,-0.94748,5e-05,8.0374]
[1780147122311,26.68,73659.11,0.0,-0.94742,5e-05,8.04489]
[1780147125547,26.68,73656.84,0.0,-0.94755,5e-05,8.02941]
[1780147125725,26.68,73656.84,0.0,-0.94755,5e-05,8.02941]
[1780147126083,26.68,73656.84,0.0,-0.94755,5e-05,8.02941]
[1780147126221,26.68,73656.84,0.0,-0.94755,5e-05,8.02941]
[1780147126339,26.68,73656.82,0.0,-0.94755,5e-05,8.02914]
[1780147130560,26.68,73656.98,0.0,-0.94754,5e-05,8.02977]
[1780147130724,26.68,73656.98,0.0,-0.94754,5e-05,8.02977]
[1780147136409,26.68,73657.77,0.0,-0.94751,5e-05,8.03408]
[1780147139364,26.68,73657.66,0.0,-0.94752,5e-05,8.03323]
[1780147139470,26.68,73657.66,0.0,-0.94752,5e-05,8.03323]
[1780147139708,26.68,73657.66,0.0,-0.94752,5e-05,8.03323]
[1780147139720,26.68,73657.66,0.0,-0.94752,5e-05,8.03323]
[1780147139722,26.68,73657.66,0.0,-0.94752,5e-05,8.03298]
[1780147147638,26.68,73656.93,0.0,-0.94756,5e-05,8.02768]
[1780147153784,26.68,73656.92,0.0,-0.94756,5e-05,8.0274]
[1780147153970,26.68,73656.92,0.0,-0.94756,5e-05,8.0274]
[1780147160577,26.68,73657.19,0.0,-0.94756,5e-05,8.02843]
[1780147165612,26.68,73657.68,0.0,-0.94753,5e-05,8.03141]
[1780147170647,26.68,73660.48,0.0,-0.94738,5e-05,8.04966]
[1780147175139,26.68,73659.76,0.0,-0.94744,5e-05,8.04201]
[1780147175221,26.68,73659.76,0.0,-0.94744,5e-05,8.04201]
[1780147176236,26.68,73660.82,0.0,-0.94738,5e-05,8.04878]
[1780147176322,26.68,73661.64,0.0,-0.94734,5e-05,8.05412]
[1780147176475,26.68,73661.64,0.0,-0.94734,5e-05,8.05412]
[1780147182732,26.68,73662.74,0.0,-0.94729,5e-05,8.06077]
[1780147186929,26.68,73662.74,0.0,-0.94729,5e-05,8.06077]
[1780147186970,26.68,73662.74,0.0,-0.94729,5e-05,8.06077]
[1780147192803,26.67,73664.44,0.0,-0.94721,5e-05,8.07074]
[1780147197838,26.67,73670.47,0.0,-0.94689,5e-05,8.11012]
[1780147198490,26.67,73670.47,0.0,-0.94689,5e-05,8.11012]
[1780147198721,26.67,73670.47,0.0,-0.94689,5e-05,8.11012]
[1780147199910,26.67,73671.39,0.0,-0.94684,5e-05,8.11604]
[1780147199974,26.67,73671.39,0.0,-0.94684,5e-05,8.11604]
[1780147200011,26.67,73672.59,0.0,-0.94678,5e-05,8.12383]
[1780147204347,26.67,73672.39,0.0,-0.94679,5e-05,8.12181]
[1780147204470,26.67,73672.88,0.0,-0.94677,5e-05,8.12485]
[1780147212948,26.67,73671.76,0.0,-0.94684,5e-05,8.11664]
[1780147213955,26.67,73664.11,0.0,-0.94725,5e-05,8.06551]
[1780147214883,26.67,73664.11,0.0,-0.94725,5e-05,8.06551]
[1780147214971,26.67,73664.11,0.0,-0.94725,5e-05,8.06551]
[1780147215039,26.67,73663.98,0.0,-0.94726,5e-05,8.06452]
[1780147216816,26.67,73663.98,0.0,-0.94726,5e-05,8.06452]
[1780147216971,26.67,73663.98,0.0,-0.94726,5e-05,8.06452]
[1780147217027,26.67,73663.98,0.0,-0.94726,5e-05,8.06426]
[1780147222139,26.67,73667.98,0.0,-0.94705,5e-05,8.09034]
[1780147222221,26.67,73667.98,0.0,-0.94705,5e-05,8.09034]
[1780147228054,26.67,73671.03,0.0,-0.94688,5e-05,8.11058]
[1780147230386,26.67,73671.03,0.0,-0.94688,5e-05,8.11058]
[1780147230469,26.67,73671.12,0.0,-0.94687,5e-05,8.11207]
[1780147232130,26.67,73672.26,0.0,-0.94682,5e-05,8.11739]
[1780147232224,26.67,73672.26,0.0,-0.94682,5e-05,8.11739]
[1780147232231,26.67,73672.14,0.0,-0.94683,5e-05,8.11703]
[1780147238128,26.67,73673.87,0.0,-0.94671,5e-05,8.13112]
[1780147241258,26.68,73673.91,0.0,-0.9467,5e-05,8.1322]
[1780147241472,26.68,73673.08,0.0,-0.94674,5e-05,8.12706]
[1780147245686,26.68,73673.71,0.0,-0.9467,5e-05,8.13285]
[1780147245720,26.68,73673.71,0.0,-0.9467,5e-05,8.13285]
[1780147246184,26.68,73674.6,0.0,-0.94665,5e-05,8.13918]
[1780147248422,26.68,73674.6,0.0,-0.94665,5e-05,8.13918]
[1780147248469,26.68,73674.6,0.0,-0.94665,5e-05,8.13918]
[1780147258268,26.68,73677.04,0.0,-0.94648,5e-05,8.1598]
[1780147259404,26.68,73677.04,0.0,-0.94648,5e-05,8.1598]
[1780147259469,26.68,73677.04,0.0,-0.94648,5e-05,8.1598]
[1780147259663,26.68,73676.97,0.0,-0.94648,5e-05,8.15968]
[1780147259720,26.68,73676.97,0.0,-0.94648,5e-05,8.15968]
[1780147260282,26.68,73677.16,0.0,-0.94646,5e-05,8.16129]
[1780147265321,26.69,73679.54,0.0,-0.94632,5e-05,8.17887]
[1780147265730,26.69,73679.54,0.0,-0.94632,5e-05,8.17887]
[1780147265974,26.69,73679.54,0.0,-0.94632,5e-05,8.17887]
[1780147267358,26.69,73690.59,0.0,-0.94571,6e-05,8.25366]
[1780147268433,26.69,73690.59,0.0,-0.94571,6e-05,8.25366]
[1780147268355,26.69,73721.65,0.0,-0.94398,6e-05,8.46455]
[1780147269361,26.69,73731.16,0.0,-0.94344,6e-05,8.52955]
[1780147270368,26.69,73733.17,0.0,-0.94333,6e-05,8.5431]
[1780147271207,26.69,73733.17,0.0,-0.94333,6e-05,8.5431]
[1780147276410,26.69,73728.87,0.0,-0.94359,6e-05,8.51199]
[1780147279431,26.68,73722.36,0.0,-0.94396,6e-05,8.46668]
[1780147283459,26.68,73718.43,0.0,-0.94419,6e-05,8.43922]
[1780147286918,26.68,73718.4,0.0,-0.94419,6e-05,8.43865]
[1780147286969,26.68,73718.4,0.0,-0.94419,6e-05,8.43865]
[1780147290508,26.68,73713.65,0.0,-0.94446,6e-05,8.40582]
[1780147292979,26.68,73712.02,0.0,-0.94457,6e-05,8.39187]
[1780147293194,26.68,73712.02,0.0,-0.94457,6e-05,8.39187]
[1780147294997,26.68,73710.93,0.0,-0.94463,6e-05,8.38443]
[1780147295227,26.68,73710.93,0.0,-0.94463,6e-05,8.38443]
[1780147295325,26.68,73710.93,0.0,-0.94463,6e-05,8.38439]
[1780147301585,26.68,73710.58,0.0,-0.94465,6e-05,8.38198]
[1780147304232,26.68,73710.58,0.0,-0.94465,6e-05,8.38198]
[1780147304469,26.68,73710.58,0.0,-0.94465,6e-05,8.38198]
[1780147307517,26.68,73709.56,0.0,-0.94471,6e-05,8.37508]
[1780147306620,26.68,73720.73,0.0,-0.94408,6e-05,8.4512]
[1780147307724,26.68,73720.73,0.0,-0.94408,6e-05,8.4512]
[1780147307825,26.68,73721.9,0.0,-0.94402,6e-05,8.45909]
[1780147308834,26.68,73721.9,0.0,-0.94402,6e-05,8.45909]
[1780147308976,26.68,73721.9,0.0,-0.94402,6e-05,8.45909]
[1780147309179,26.68,73722.2,0.0,-0.944,6e-05,8.46092]
[1780147313669,26.68,73714.28,0.0,-0.94445,6e-05,8.40645]
[1780147314676,26.68,73713.03,0.0,-0.94452,6e-05,8.39793]
[1780147325096,26.68,73713.24,0.0,-0.94451,6e-05,8.39936]
[1780147326739,26.68,73709.02,0.0,-0.94475,6e-05,8.37076]
[1780147328777,26.68,73702.26,0.0,-0.94512,6e-05,8.3251]
[1780147329576,26.68,73702.26,0.0,-0.94512,6e-05,8.3251]
[1780147329725,26.68,73702.26,0.0,-0.94512,6e-05,8.3251]
[1780147329789,26.68,73702.1,0.0,-0.94513,6e-05,8.32414]
[1780147333411,26.68,73698.44,0.0,-0.94533,6e-05,8.29965]
[1780147333471,26.68,73698.44,0.0,-0.94533,6e-05,8.29965]
[1780147339856,26.68,73697.3,0.0,-0.94538,6e-05,8.29327]
[1780147345605,26.68,73697.6,0.0,-0.94536,6e-05,8.29561]
[1780147345724,26.68,73697.6,0.0,-0.94536,6e-05,8.29561]
[1780147345752,26.68,73697.6,0.0,-0.94536,6e-05,8.2962]
[1780147346995,26.68,73697.6,0.0,-0.94536,6e-05,8.2962]
[1780147347230,26.68,73697.6,0.0,-0.94536,6e-05,8.2962]
[1780147353954,26.69,73697.82,0.0,-0.94535,6e-05,8.29606]
[1780147358989,26.69,73702.45,0.0,-0.94509,6e-05,8.32799]
[1780147361339,26.69,73703.18,0.0,-0.94505,6e-05,8.33308]
[1780147361470,26.69,73703.18,0.0,-0.94505,6e-05,8.33308]
[1780147361556,26.69,73703.25,0.0,-0.94504,6e-05,8.33362]
[1780147362445,26.69,73703.25,0.0,-0.94504,6e-05,8.33362]
[1780147362471,26.69,73703.25,0.0,-0.94504,6e-05,8.33362]
[1780147368054,26.69,73708.61,0.0,-0.94474,6e-05,8.37021]
[1780147369652,26.69,73708.78,0.0,-0.94473,6e-05,8.37137]
[1780147369722,26.69,73708.78,0.0,-0.94473,6e-05,8.37137]
[1780147370068,26.69,73708.62,0.0,-0.94474,6e-05,8.37029]
[1780147370680,26.69,73708.62,0.0,-0.94474,6e-05,8.37029]
[1780147370721,26.69,73708.62,0.0,-0.94474,6e-05,8.37029]
[1780147376110,26.69,73708.29,0.0,-0.94476,6e-05,8.36812]
[1780147382152,26.69,73708.53,0.0,-0.94475,6e-05,8.36984]
[1780147386181,26.69,73703.97,0.0,-0.945,6e-05,8.33904]
[1780147387775,26.69,73704.12,0.0,-0.94499,6e-05,8.34012]
[1780147387969,26.69,73704.12,0.0,-0.94499,6e-05,8.34012]
[1780147388195,26.69,73704.11,0.0,-0.94499,6e-05,8.34012]
[1780147389043,26.69,73704.11,0.0,-0.94499,6e-05,8.34012]
[1780147389226,26.69,73704.11,0.0,-0.94499,6e-05,8.34012]
[1780147395186,26.69,73702.23,0.0,-0.94509,6e-05,8.3278]
[1780147395228,26.69,73702.23,0.0,-0.94509,6e-05,8.3278]
[1780147395244,26.69,73702.19,0.0,-0.94509,6e-05,8.32761]
[1780147396000,26.69,73702.19,0.0,-0.94509,6e-05,8.32761]
[1780147396220,26.69,73702.19,0.0,-0.94509,6e-05,8.32761]
[1780147401286,26.69,73701.97,0.0,-0.9451,6e-05,8.32659]
[1780147406321,26.69,73705.23,0.0,-0.94492,6e-05,8.349]
[1780147407009,26.69,73705.23,0.0,-0.94492,6e-05,8.349]
[1780147407232,26.69,73705.23,0.0,-0.94492,6e-05,8.349]
[1780147407328,26.69,73705.47,0.0,-0.9449,6e-05,8.35067]
[1780147408290,26.69,73705.47,0.0,-0.9449,6e-05,8.35067]
[1780147408470,26.69,73705.47,0.0,-0.9449,6e-05,8.35067]
[1780147414377,26.69,73710.41,0.0,-0.94464,6e-05,8.38146]
[1780147419412,26.69,73709.94,0.0,-0.94467,6e-05,8.37828]
[1780147423410,26.69,73709.13,0.0,-0.94472,6e-05,8.37281]
[1780147423471,26.69,73709.13,0.0,-0.94472,6e-05,8.37281]
[1780147423509,26.69,73709.13,0.0,-0.94472,6e-05,8.37283]
[1780147424184,26.69,73709.13,0.0,-0.94472,6e-05,8.37283]
[1780147424221,26.69,73709.13,0.0,-0.94472,6e-05,8.37283]
[1780147434518,26.69,73709.02,0.0,-0.94472,6e-05,8.37233]
[1780147438864,26.69,73708.98,0.0,-0.94472,6e-05,8.37215]
[1780147438973,26.69,73708.98,0.0,-0.94472,6e-05,8.37215]
[1780147439553,26.69,73709.08,0.0,-0.94472,6e-05,8.37285]
[1780147439855,26.69,73709.08,0.0,-0.94472,6e-05,8.37285]
[1780147439970,26.69,73709.08,0.0,-0.94472,6e-05,8.37285]
[1780147441573,26.69,73694.61,0.0,-0.94552,6e-05,8.27518]
[1780147442580,26.69,73690.9,0.0,-0.94572,6e-05,8.25036]
[1780147447615,26.69,73689.31,0.0,-0.9458,5e-05,8.24078]
[1780147448474,26.69,73689.31,0.0,-0.9458,5e-05,8.24078]
[1780147448622,26.69,73688.56,0.0,-0.94584,5e-05,8.23596]
[1780147448721,26.69,73688.56,0.0,-0.94584,5e-05,8.23596]
[1780147449629,26.69,73688.16,0.0,-0.94586,5e-05,8.23349]
[1780147451666,26.69,73688.26,0.0,-0.94585,5e-05,8.23439]
[1780147451725,26.69,73688.32,0.0,-0.94584,5e-05,8.23502]
[1780147457685,26.69,73691.57,0.0,-0.94566,6e-05,8.25805]
[1780147458017,26.69,73691.57,0.0,-0.94566,6e-05,8.25805]
[1780147458220,26.69,73691.57,0.0,-0.94566,6e-05,8.25805]
[1780147460930,26.7,73691.65,0.0,-0.94565,6e-05,8.25893]
[1780147460970,26.7,73691.65,0.0,-0.94565,6e-05,8.25893]
[1780147460998,26.7,73691.65,0.0,-0.94565,6e-05,8.2591]
[1780147464546,26.7,73690.9,0.0,-0.94569,6e-05,8.25438]
[1780147464722,26.7,73691.75,0.0,-0.94564,6e-05,8.26042]
[1780147470776,26.7,73690.5,0.0,-0.9457,6e-05,8.25293]
[1780147472200,26.7,73690.5,0.0,-0.9457,6e-05,8.25293]
[1780147472221,26.7,73690.5,0.0,-0.9457,6e-05,8.25293]
[1780147472405,26.7,73690.7,0.0,-0.9457,6e-05,8.25185]
[1780147473311,26.7,73690.7,0.0,-0.9457,6e-05,8.25185]
[1780147473470,26.7,73690.7,0.0,-0.9457,6e-05,8.25185]
[1780147478832,26.7,73691.14,0.0,-0.94567,6e-05,8.25575]
[1780147483869,26.7,73691.63,0.0,-0.94564,6e-05,8.25921]
[1780147488478,26.7,73691.24,0.0,-0.94567,6e-05,8.2559]
[1780147488721,26.7,73691.24,0.0,-0.94567,6e-05,8.2559]
[1780147488525,26.7,73691.24,0.0,-0.94566,6e-05,8.25618]
[1780147489675,26.7,73691.24,0.0,-0.94566,6e-05,8.25618]
[1780147488904,26.7,73691.3,0.0,-0.94566,6e-05,8.25658]
[1780147495956,26.7,73691.32,0.0,-0.94565,6e-05,8.25768]
[1780147500327,26.7,73691.14,0.0,-0.94566,6e-05,8.25688]
[1780147500458,26.7,73691.14,0.0,-0.94566,6e-05,8.25688]
[1780147500470,26.7,73691.14,0.0,-0.94566,6e-05,8.25688]
[1780147500560,26.7,73691.17,0.0,-0.94566,6e-05,8.25736]
[1780147506026,26.7,73691.27,0.0,-0.94564,6e-05,8.25873]
[1780147511061,26.7,73691.74,0.0,-0.94561,6e-05,8.2626]
[1780147515018,26.7,73691.71,0.0,-0.94561,6e-05,8.2628]
[1780147515223,26.7,73691.71,0.0,-0.94561,6e-05,8.2628]
[1780147515325,26.7,73691.71,0.0,-0.94561,6e-05,8.26307]
[1780147516194,26.7,73691.71,0.0,-0.94561,6e-05,8.26307]
[1780147516220,26.7,73691.71,0.0,-0.94561,6e-05,8.26307]
[1780147522157,26.7,73691.39,0.0,-0.94562,6e-05,8.26174]
[1780147528199,26.71,73690.85,0.0,-0.94564,6e-05,8.25895]
[1780147531192,26.71,73690.53,0.0,-0.94566,6e-05,8.25723]
[1780147531225,26.71,73690.53,0.0,-0.94566,6e-05,8.25723]
[1780147531326,26.71,73690.53,0.0,-0.94567,6e-05,8.25463]
[1780147532372,26.71,73690.53,0.0,-0.94567,6e-05,8.25463]
[1780147532469,26.71,73690.53,0.0,-0.94567,6e-05,8.25463]
[1780147539276,26.71,73690.46,0.0,-0.94567,6e-05,8.25531]
[1780147541256,26.71,73691.0,0.0,-0.94563,6e-05,8.25909]
[1780147541472,26.71,73691.0,0.0,-0.94563,6e-05,8.25909]
[1780147541574,26.71,73691.03,0.0,-0.94563,6e-05,8.25943]
[1780147542761,26.71,73691.03,0.0,-0.94563,6e-05,8.25943]
[1780147542971,26.71,73690.6,0.0,-0.94565,6e-05,8.25668]
[1780147548339,26.71,73690.53,0.0,-0.94565,6e-05,8.25707]
[1780147553374,26.71,73690.48,0.0,-0.94565,6e-05,8.25743]
[1780147555188,26.71,73690.49,0.0,-0.94565,6e-05,8.25764]
[1780147555225,26.71,73690.49,0.0,-0.94565,6e-05,8.25764]
[1780147555626,26.71,73690.49,0.0,-0.94565,6e-05,8.25764]
[1780147555721,26.71,73690.49,0.0,-0.94565,6e-05,8.25764]
[1780147555727,26.71,73690.7,0.0,-0.94563,6e-05,8.25919]
[1780147561430,26.71,73690.91,0.0,-0.94562,6e-05,8.26135]
[1780147566465,26.71,73690.91,0.0,-0.94561,6e-05,8.26195]
[1780147571500,26.71,73690.91,0.0,-0.94561,6e-05,8.26253]
[1780147578549,26.71,73691.02,0.0,-0.94559,6e-05,8.26408]
[1780147583584,26.71,73690.66,0.0,-0.94561,6e-05,8.26225]
[1780147589398,26.71,73690.48,0.0,-0.94561,6e-05,8.26141]
[1780147589471,26.71,73690.48,0.0,-0.94561,6e-05,8.26141]
[1780147589626,26.72,73690.44,0.0,-0.94561,6e-05,8.26152]
[1780147590767,26.72,73690.44,0.0,-0.94561,6e-05,8.26152]
[1780147590973,26.72,73690.44,0.0,-0.94561,6e-05,8.26165]
[1780147599696,26.72,73688.0,0.0,-0.94575,5e-05,8.24367]
[1780147600768,26.72,73688.0,0.0,-0.94575,5e-05,8.24367]
[1780147600829,26.72,73686.42,0.0,-0.94584,5e-05,8.23322]
[1780147600970,26.72,73686.42,0.0,-0.94584,5e-05,8.23322]
[1780147601711,26.72,73684.67,0.0,-0.94593,5e-05,8.22164]
[1780147602337,26.72,73684.67,0.0,-0.94593,5e-05,8.22164]
[1780147602470,26.72,73684.67,0.0,-0.94593,5e-05,8.22164]
[1780147607752,26.72,73684.71,0.0,-0.94592,5e-05,8.22306]
[1780147612789,26.72,73684.68,0.0,-0.94592,5e-05,8.22377]
[1780147615259,26.72,73684.51,0.0,-0.94592,5e-05,8.22298]
[1780147615471,26.72,73684.51,0.0,-0.94592,5e-05,8.22298]
[1780147615812,26.72,73684.47,0.0,-0.94592,5e-05,8.22289]
[1780147616778,26.72,73684.47,0.0,-0.94592,5e-05,8.22289]
[1780147616970,26.72,73684.44,0.0,-0.94592,5e-05,8.22287]
[1780147622862,26.72,73682.89,0.0,-0.946,5e-05,8.21355]
[1780147624242,26.72,73681.94,0.0,-0.94605,5e-05,8.20738]
[1780147624477,26.72,73681.94,0.0,-0.94605,5e-05,8.20738]
[1780147624578,26.72,73681.94,0.0,-0.94605,5e-05,8.20759]
[1780147625844,26.72,73681.94,0.0,-0.94605,5e-05,8.20759]
[1780147625971,26.72,73680.66,0.0,-0.94612,5e-05,8.19901]
[1780147632787,26.72,73681.09,0.0,-0.94608,5e-05,8.20328]
[1780147632824,26.72,73680.95,0.0,-0.94609,5e-05,8.20285]
[1780147632969,26.72,73680.95,0.0,-0.94609,5e-05,8.20285]
[1780147633070,26.72,73680.42,0.0,-0.94611,5e-05,8.1993]
[1780147634277,26.72,73680.42,0.0,-0.94611,5e-05,8.1993]
[1780147634470,26.72,73680.42,0.0,-0.94611,5e-05,8.1993]
[1780147639981,26.73,73680.62,0.0,-0.94609,5e-05,8.20254]
[1780147647031,26.73,73680.58,0.0,-0.94607,5e-05,8.20428]
[1780147648496,26.73,73680.58,0.0,-0.94607,5e-05,8.20428]
[1780147651868,26.73,73680.47,0.0,-0.94609,5e-05,8.20247]
[1780147651880,26.73,73680.47,0.0,-0.94611,5e-05,8.19902]
[1780147651969,26.73,73680.47,0.0,-0.94611,5e-05,8.19902]
[1780147653318,26.73,73680.47,0.0,-0.94611,5e-05,8.19902]
[1780147653469,26.73,73680.47,0.0,-0.94611,5e-05,8.19902]
[1780147653541,26.73,73679.89,0.0,-0.94615,5e-05,8.19444]
[1780147659114,26.72,73679.92,0.0,-0.94616,5e-05,8.19294]
[1780147665158,26.72,73679.87,0.0,-0.94618,5e-05,8.19059]
[1780147670193,26.72,73679.92,0.0,-0.94619,5e-05,8.18926]
[1780147675228,26.72,73679.94,0.0,-0.9462,5e-05,8.18775]
[1780147678742,26.72,73679.8,0.0,-0.94622,5e-05,8.18616]
[1780147678843,26.72,73679.8,0.0,-0.94622,5e-05,8.18551]
[1780147678970,26.72,73679.8,0.0,-0.94622,5e-05,8.18551]
[1780147680465,26.72,73679.8,0.0,-0.94622,5e-05,8.18551]
[1780147680471,26.72,73679.8,0.0,-0.94622,5e-05,8.18551]
[1780147680566,26.72,73679.82,0.0,-0.94623,5e-05,8.185]
[1780147687311,26.72,73679.92,0.0,-0.94621,5e-05,8.18763]
[1780147692347,26.72,73680.14,0.0,-0.94618,5e-05,8.19071]
[1780147697382,26.72,73680.15,0.0,-0.94617,5e-05,8.19236]
[1780147702418,26.72,73680.03,0.0,-0.94616,5e-05,8.19313]
[1780147707455,26.73,73679.94,0.0,-0.94615,5e-05,8.1944]
[1780147710217,26.73,73679.84,0.0,-0.94615,5e-05,8.19435]
[1780147710470,26.73,73679.84,0.0,-0.94615,5e-05,8.19435]
[1780147710475,26.73,73679.81,0.0,-0.94615,5e-05,8.19446]
[1780147711483,26.73,73674.47,0.0,-0.94645,5e-05,8.15633]
[1780147712508,26.73,73674.47,0.0,-0.94645,5e-05,8.15633]
[1780147712720,26.73,73674.47,0.0,-0.94645,5e-05,8.15633]
[1780147721553,26.73,73672.91,0.0,-0.94651,5e-05,8.1497]
[1780147722877,26.73,73672.91,0.0,-0.94651,5e-05,8.1497]
[1780147722969,26.73,73672.91,0.0,-0.94651,5e-05,8.1497]
[1780147723587,26.73,73672.91,0.0,-0.94651,5e-05,8.1497]
[1780147723720,26.73,73672.91,0.0,-0.94651,5e-05,8.1497]
[1780147723822,26.73,73672.95,0.0,-0.9465,5e-05,8.15072]
[1780147737666,26.74,73673.24,0.0,-0.94644,5e-05,8.15785]
[1780147749420,26.74,73673.63,0.0,-0.94641,5e-05,8.16193]
[1780147749469,26.74,73673.63,0.0,-0.94641,5e-05,8.16193]
[1780147749553,26.74,73673.63,0.0,-0.94641,5e-05,8.16193]
[1780147749720,26.74,73673.63,0.0,-0.94641,5e-05,8.16193]
[1780147749821,26.75,73673.63,0.0,-0.94638,5e-05,8.16481]
[1780147755794,26.75,73673.4,0.0,-0.94638,5e-05,8.1654]
[1780147762991,26.75,73673.34,0.0,-0.94638,5e-05,8.16536]
[1780147763222,26.75,73673.34,0.0,-0.94638,5e-05,8.16536]
[1780147767228,26.75,73671.65,0.0,-0.94644,5e-05,8.15759]
[1780147767877,26.75,73671.68,0.0,-0.94644,5e-05,8.15815]
[1780147771221,26.75,73671.62,0.0,-0.94644,5e-05,8.15811]
[1780147771322,26.75,73671.62,0.0,-0.94645,5e-05,8.15609]
[1780147776355,26.76,73671.66,0.0,-0.94643,5e-05,8.15814]
[1780147776469,26.76,73671.66,0.0,-0.94643,5e-05,8.15814]
[1780147781976,26.76,73671.86,0.0,-0.9464,5e-05,8.16158]
[1780147793053,26.76,73671.71,0.0,-0.94638,5e-05,8.1643]
[1780147795571,26.76,73671.67,0.0,-0.94638,5e-05,8.16436]
[1780147795721,26.76,73671.67,0.0,-0.94638,5e-05,8.16436]
[1780147795734,26.76,73671.67,0.0,-0.94638,5e-05,8.16436]
[1780147795969,26.76,73671.67,0.0,-0.94638,5e-05,8.16436]
[1780147795822,26.77,73671.71,0.0,-0.94637,5e-05,8.1653]
[1780147801109,26.77,73671.76,0.0,-0.94635,5e-05,8.16729]
[1780147810172,26.77,73671.96,0.0,-0.94632,5e-05,8.17153]
[1780147811464,26.77,73671.96,0.0,-0.94632,5e-05,8.17153]
[1780147812086,26.77,73672.02,0.0,-0.94631,5e-05,8.17225]
[1780147812219,26.77,73672.02,0.0,-0.94631,5e-05,8.17225]
[1780147818228,26.77,73672.26,0.0,-0.94628,5e-05,8.17604]
[1780147822256,26.78,73677.58,0.0,-0.94596,5e-05,8.21514]
[1780147823340,26.78,73677.58,0.0,-0.94596,5e-05,8.21514]
[1780147823471,26.78,73677.58,0.0,-0.94596,5e-05,8.21514]
[1780147829731,26.79,73679.22,0.0,-0.94582,5e-05,8.23212]
[1780147829972,26.79,73679.22,0.0,-0.94582,5e-05,8.23212]
[1780147838935,26.79,73678.89,0.0,-0.94583,5e-05,8.23012]
[1780147840680,26.8,73678.98,0.0,-0.94576,5e-05,8.23861]
[1780147840720,26.8,73678.98,0.0,-0.94576,5e-05,8.23861]
[1780147848438,26.81,73678.73,0.0,-0.9457,5e-05,8.24573]
[1780147849446,26.81,73675.98,0.0,-0.94584,5e-05,8.22828]
[1780147851046,26.81,73675.98,0.0,-0.94584,5e-05,8.22828]
[1780147851234,26.81,73675.1,0.0,-0.94589,5e-05,8.22337]
[1780147852044,26.81,73675.1,0.0,-0.94589,5e-05,8.22337]
[1780147853473,26.82,73671.35,0.0,-0.94606,5e-05,8.20132]
[1780147854480,26.82,73666.84,0.0,-0.9463,5e-05,8.17223]
[1780147855485,26.82,73666.84,0.0,-0.9463,5e-05,8.17223]
[1780147855721,26.82,73666.84,0.0,-0.9463,5e-05,8.17223]
[1780147855739,26.82,73664.84,0.0,-0.94639,5e-05,8.16104]
[1780147861529,26.83,73662.67,0.0,-0.94646,5e-05,8.15213]
[1780147863303,26.83,73662.3,0.0,-0.94648,5e-05,8.15077]
[1780147863476,26.83,73662.3,0.0,-0.94648,5e-05,8.15077]
[1780147866567,26.83,73658.92,0.0,-0.94662,5e-05,8.13274]
[1780147870284,26.84,73659.13,0.0,-0.94658,5e-05,8.13751]
[1780147870471,26.84,73659.13,0.0,-0.94658,5e-05,8.13751]
[1780147875627,26.85,73658.36,0.0,-0.94656,5e-05,8.14023]
[1780147878634,26.85,73656.87,0.0,-0.94663,5e-05,8.13145]
[1780147878735,26.85,73656.87,0.0,-0.94663,5e-05,8.13145]
[1780147885698,26.86,73656.35,0.0,-0.94658,5e-05,8.13801]
[1780147895769,26.88,73656.35,0.0,-0.9465,5e-05,8.14615]
[1780147901561,26.88,73656.35,0.0,-0.9465,5e-05,8.14615]
[1780147906327,26.89,73655.98,0.0,-0.94644,5e-05,8.15323]
[1780147906469,26.89,73655.98,0.0,-0.94644,5e-05,8.15323]
[1780147911881,26.9,73655.89,0.0,-0.94639,5e-05,8.15995]
[1780147913646,26.9,73656.07,0.0,-0.94637,5e-05,8.1622]
[1780147913724,26.9,73656.07,0.0,-0.94637,5e-05,8.1622]
[1780147914902,26.9,73650.29,0.0,-0.94666,5e-05,8.12596]
[1780147917923,26.9,73647.58,0.0,-0.94678,5e-05,8.11137]
[1780147922177,26.91,73645.54,0.0,-0.94687,5e-05,8.1005]
[1780147922219,26.91,73644.15,0.0,-0.94694,5e-05,8.09246]
[1780147923965,26.91,73638.17,0.0,-0.94725,5e-05,8.05383]
[1780147925032,26.91,73638.17,0.0,-0.94725,5e-05,8.05383]
[1780147925133,26.91,73634.45,0.0,-0.94744,5e-05,8.02982]
[1780147926482,26.91,73635.03,0.0,-0.94741,5e-05,8.03413]
[1780147926720,26.91,73635.03,0.0,-0.94741,5e-05,8.03413]
[1780147929220,26.91,73634.56,0.0,-0.94742,5e-05,8.03253]
[1780147930008,26.91,73634.35,0.0,-0.94743,5e-05,8.03164]
[1780147933257,26.92,73632.51,0.0,-0.94751,5e-05,8.02181]
[1780147933469,26.92,73632.51,0.0,-0.94751,5e-05,8.02181]
[1780147938505,26.92,73628.88,0.0,-0.94768,5e-05,8.00054]
[1780147938647,26.92,73628.88,0.0,-0.94768,5e-05,8.00054]
[1780147939070,26.92,73624.4,0.0,-0.94791,5e-05,7.97174]
[1780147941084,26.92,73620.42,0.0,-0.94811,5e-05,7.94694]
[1780147942132,26.92,73620.42,0.0,-0.94811,5e-05,7.94694]
[1780147942220,26.92,73620.3,0.0,-0.94812,5e-05,7.94678]
[1780147943099,26.92,73619.84,0.0,-0.94813,5e-05,7.94441]
[1780147949141,26.93,73617.5,0.0,-0.94823,5e-05,7.93297]
[1780147951155,26.93,73601.35,0.0,-0.94908,5e-05,7.82679]
[1780147952162,26.93,73603.39,0.0,-0.94896,5e-05,7.84082]
[1780147953168,26.93,73608.37,0.0,-0.9487,5e-05,7.8739]
[1780147954129,26.93,73608.37,0.0,-0.9487,5e-05,7.8739]
[1780147954219,26.93,73608.37,0.0,-0.9487,5e-05,7.8739]
[1780147957695,26.94,73606.59,0.0,-0.94876,5e-05,7.86538]
[1780147957723,26.94,73606.59,0.0,-0.94876,5e-05,7.86538]
[1780147958204,26.94,73603.78,0.0,-0.9489,5e-05,7.84796]
[1780147962570,26.94,73605.26,0.0,-0.94881,5e-05,7.85995]
[1780147962721,26.94,73605.26,0.0,-0.94881,5e-05,7.85995]
[1780147969151,26.95,73604.6,0.0,-0.9488,5e-05,7.86042]
[1780147969220,26.95,73604.6,0.0,-0.9488,5e-05,7.86042]
[1780147973123,26.95,73604.56,0.0,-0.94878,5e-05,7.86334]
[1780147973221,26.95,73604.56,0.0,-0.94878,5e-05,7.86334]
[1780147973224,26.95,73604.57,0.0,-0.94877,5e-05,7.86499]
[1780147978021,26.96,73603.86,0.0,-0.94878,5e-05,7.86277]
[1780147981680,26.96,73600.17,0.0,-0.94895,5e-05,7.84212]
[1780147981720,26.96,73600.17,0.0,-0.94895,5e-05,7.84212]
[1780147981779,26.96,73598.94,0.0,-0.949,5e-05,7.83584]
[1780147988414,26.97,73600.7,0.0,-0.94887,5e-05,7.85212]
[1780147993449,26.97,73600.66,0.0,-0.94884,5e-05,7.85588]
[1780148001505,26.98,73600.8,0.0,-0.94878,5e-05,7.86312]
[1780148006540,26.99,73600.96,0.0,-0.94874,5e-05,7.86806]
[1780148012582,26.99,73600.96,0.0,-0.94872,5e-05,7.86999]
[1780148022652,27.0,73600.96,0.0,-0.94865,5e-05,7.87761]
[1780148027688,27.01,73599.75,0.0,-0.94869,5e-05,7.87353]
[1780148033730,27.01,73599.72,0.0,-0.94865,5e-05,7.87787]
[1780148038765,27.02,73600.11,0.0,-0.94859,5e-05,7.88486]
[1780148044807,27.02,73599.19,0.0,-0.94861,5e-05,7.88335]
[1780148055884,27.03,73599.23,0.0,-0.94854,5e-05,7.89161]
[1780148060919,27.04,73598.12,0.0,-0.94857,5e-05,7.88802]
[1780148074013,27.05,73597.59,0.0,-0.94853,5e-05,7.8912]
[1780148079053,27.05,73597.69,0.0,-0.9485,5e-05,7.89535]
[1780148084088,27.06,73597.98,0.0,-0.94846,5e-05,7.90068]
[1780148089123,27.06,73598.4,0.0,-0.94841,5e-05,7.90678]
[1780148100200,27.07,73598.36,0.0,-0.94835,5e-05,7.91383]
[1780148113292,27.08,73598.37,0.0,-0.94828,5e-05,7.92231]
[1780148123362,27.09,73597.12,0.0,-0.94829,5e-05,7.92058]
[1780148128397,27.09,73596.0,0.0,-0.94832,5e-05,7.91652]
[1780148133432,27.1,73592.79,0.0,-0.94848,5e-05,7.8963]
[1780148138470,27.1,73592.02,0.0,-0.94849,5e-05,7.89465]
[1780148144512,27.11,73591.32,0.0,-0.9485,5e-05,7.89409]
[1780148149547,27.11,73590.57,0.0,-0.94851,5e-05,7.89253]
[1780148154582,27.12,73589.6,0.0,-0.94853,5e-05,7.88954]
[1780148159617,27.12,73586.74,0.0,-0.94866,5e-05,7.87438]
[1780148165659,27.13,73586.39,0.0,-0.94864,5e-05,7.87614]
[1780148170694,27.13,73585.15,0.0,-0.94868,5e-05,7.87146]
[1780148175729,27.13,73585.53,0.0,-0.94863,5e-05,7.87718]
[1780148181771,27.14,73585.46,0.0,-0.9486,5e-05,7.88054]
[1780148186806,27.14,73584.82,0.0,-0.94861,5e-05,7.87953]
[1780148189226,27.14,73582.09,0.0,-0.94875,5e-05,7.86256]
[1780148196877,27.15,73580.27,0.0,-0.94881,5e-05,7.854]
[1780148202918,27.16,73580.3,0.0,-0.94878,5e-05,7.85818]
[1780148206280,27.16,73585.5,0.0,-0.94849,5e-05,7.89432]
[1780148207224,27.16,73585.5,0.0,-0.94849,5e-05,7.89432]
[1780148207696,27.16,73584.77,0.0,-0.94852,5e-05,7.89023]
[1780148207722,27.16,73584.77,0.0,-0.94852,5e-05,7.89023]
[1780148207954,27.16,73584.73,0.0,-0.94852,5e-05,7.89058]
[1780148210975,27.16,73599.16,0.0,-0.94775,5e-05,7.98573]
[1780148211982,27.16,73598.14,0.0,-0.9478,5e-05,7.97956]
[1780148212633,27.16,73598.14,0.0,-0.9478,5e-05,7.97956]
[1780148212724,27.16,73598.14,0.0,-0.9478,5e-05,7.97956]
[1780148218027,27.17,73599.12,0.0,-0.94772,5e-05,7.9887]
[1780148223065,27.17,73594.6,0.0,-0.94794,5e-05,7.9617]
[1780148224903,27.17,73594.39,0.0,-0.94795,5e-05,7.96085]
[1780148224973,27.17,73594.39,0.0,-0.94795,5e-05,7.96085]
[1780148225029,27.17,73594.39,0.0,-0.94795,5e-05,7.96085]
[1780148225222,27.17,73594.39,0.0,-0.94795,5e-05,7.96085]
[1780148225317,27.17,73594.03,0.0,-0.94796,5e-05,7.95903]
[1780148231121,27.18,73593.74,0.0,-0.94795,5e-05,7.96019]
[1780148231740,27.18,73593.74,0.0,-0.94795,5e-05,7.96019]
[1780148231971,27.18,73593.74,0.0,-0.94795,5e-05,7.96019]
[1780148237413,27.18,73593.04,0.0,-0.94797,5e-05,7.9582]
[1780148237423,27.18,73593.04,0.0,-0.94797,5e-05,7.9582]
[1780148237474,27.18,73593.04,0.0,-0.94797,5e-05,7.9582]
[1780148238171,27.18,73592.93,0.0,-0.94796,5e-05,7.95852]
[1780148244213,27.18,73593.05,0.0,-0.94793,5e-05,7.96236]
[1780148249248,27.19,73592.69,0.0,-0.94793,5e-05,7.9626]
[1780148251164,27.19,73591.7,0.0,-0.94798,5e-05,7.9567]
[1780148251225,27.19,73591.7,0.0,-0.94798,5e-05,7.9567]
[1780148251333,27.19,73591.7,0.0,-0.94798,5e-05,7.9567]
[1780148251472,27.19,73591.7,0.0,-0.94798,5e-05,7.9567]
[1780148251434,27.19,73591.18,0.0,-0.94802,5e-05,7.95116]
[1780148257304,27.19,73589.77,0.0,-0.94806,5e-05,7.94524]
[1780148257829,27.19,73589.77,0.0,-0.94806,5e-05,7.94524]
[1780148257972,27.19,73589.77,0.0,-0.94806,5e-05,7.94524]
[1780148263346,27.2,73589.86,0.0,-0.94803,5e-05,7.94904]
[1780148268384,27.2,73590.13,0.0,-0.948,5e-05,7.95344]
[1780148273420,27.2,73586.63,0.0,-0.94816,5e-05,7.93345]
[1780148275532,27.2,73585.95,0.0,-0.94819,5e-05,7.92961]
[1780148275698,27.2,73585.98,0.0,-0.94818,5e-05,7.93037]
[1780148275726,27.2,73585.98,0.0,-0.94818,5e-05,7.93037]
[1780148276440,27.21,73586.02,0.0,-0.94818,5e-05,7.93119]
[1780148282482,27.21,73586.07,0.0,-0.94815,5e-05,7.93483]
[1780148283473,27.21,73586.07,0.0,-0.94815,5e-05,7.93483]
[1780148283689,27.21,73586.02,0.0,-0.94815,5e-05,7.93505]
[1780148283724,27.21,73586.02,0.0,-0.94815,5e-05,7.93505]
[1780148284496,27.21,73586.03,0.0,-0.94814,5e-05,7.93566]
[1780148290540,27.22,73586.21,0.0,-0.9481,5e-05,7.94006]
[1780148298596,27.22,73586.29,0.0,-0.94807,5e-05,7.9448]
[1780148304638,27.22,73585.69,0.0,-0.94807,5e-05,7.94404]
[1780148306689,27.23,73585.51,0.0,-0.94808,5e-05,7.94339]
[1780148306726,27.23,73585.51,0.0,-0.94808,5e-05,7.94339]
[1780148306975,27.23,73585.51,0.0,-0.94808,5e-05,7.94339]
[1780148307224,27.23,73585.51,0.0,-0.94808,5e-05,7.94339]
[1780148307227,27.23,73585.51,0.0,-0.94807,5e-05,7.94443]
[1780148313701,27.23,73585.66,0.0,-0.94805,5e-05,7.94577]
[1780148323771,27.24,73585.73,0.0,-0.94801,5e-05,7.95125]
[1780148327177,27.24,73585.64,0.0,-0.948,5e-05,7.95216]
[1780148327224,27.24,73585.64,0.0,-0.948,5e-05,7.95216]
[1780148332834,27.24,73583.88,0.0,-0.94806,5e-05,7.94385]
[1780148337869,27.25,73584.2,0.0,-0.94803,5e-05,7.9484]
[1780148341694,27.25,73583.98,0.0,-0.94803,5e-05,7.94845]
[1780148341729,27.25,73583.98,0.0,-0.94803,5e-05,7.94845]
[1780148341873,27.25,73583.98,0.0,-0.94803,5e-05,7.94845]
[1780148341983,27.25,73583.98,0.0,-0.94803,5e-05,7.94845]
[1780148342082,27.25,73584.01,0.0,-0.94802,5e-05,7.94962]
[1780148345844,27.25,73586.96,0.0,-0.94786,5e-05,7.96964]
[1780148345975,27.25,73586.96,0.0,-0.94786,5e-05,7.96964]
[1780148351968,27.25,73593.41,0.0,-0.94749,5e-05,8.01427]
[1780148352824,27.25,73593.41,0.0,-0.94749,5e-05,8.01427]
[1780148352975,27.25,73593.41,0.0,-0.94749,5e-05,8.01427]
[1780148353055,27.25,73593.41,0.0,-0.94749,5e-05,8.01427]
[1780148353224,27.25,73593.41,0.0,-0.94749,5e-05,8.01427]
[1780148353323,27.25,73593.34,0.0,-0.94749,5e-05,8.01456]
[1780148359017,27.26,73593.15,0.0,-0.94749,5e-05,8.0152]
[1780148364055,27.26,73593.43,0.0,-0.94745,5e-05,8.01891]
[1780148364964,27.26,73593.43,0.0,-0.94745,5e-05,8.01891]
[1780148364970,27.26,73593.43,0.0,-0.94745,5e-05,8.01891]
[1780148370097,27.26,73592.17,0.0,-0.9475,5e-05,8.01303]
[1780148375347,27.26,73592.17,0.0,-0.9475,5e-05,8.01303]
[1780148379220,27.27,73592.17,0.0,-0.9475,5e-05,8.01264]
[1780148385145,27.27,73592.34,0.0,-0.94746,5e-05,8.01686]
[1780148385221,27.27,73592.34,0.0,-0.94746,5e-05,8.01686]
[1780148391244,27.27,73592.92,0.0,-0.94741,5e-05,8.02371]
[1780148393915,27.27,73592.9,0.0,-0.94741,5e-05,8.02396]
[1780148393970,27.27,73592.9,0.0,-0.94741,5e-05,8.02396]
[1780148394016,27.27,73592.9,0.0,-0.9474,5e-05,8.02433]
[1780148402321,27.28,73592.99,0.0,-0.94737,5e-05,8.0283]
[1780148409373,27.28,73592.99,0.0,-0.94735,5e-05,8.03087]
[1780148413349,27.28,73595.48,0.0,-0.94721,5e-05,8.04814]
[1780148413472,27.28,73595.48,0.0,-0.94721,5e-05,8.04814]
[1780148421502,27.29,73594.56,0.0,-0.94724,5e-05,8.04424]
[1780148421724,27.29,73594.54,0.0,-0.94723,5e-05,8.04513]
[1780148421819,27.29,73594.54,0.0,-0.94723,5e-05,8.04513]
[1780148421972,27.29,73594.54,0.0,-0.94723,5e-05,8.04513]
[1780148423470,27.29,73594.72,0.0,-0.94722,5e-05,8.04699]
[1780148429518,27.29,73595.65,0.0,-0.94715,5e-05,8.05503]
[1780148430291,27.29,73595.65,0.0,-0.94715,5e-05,8.05503]
[1780148430475,27.29,73595.65,0.0,-0.94715,5e-05,8.05503]
[1780148430587,27.29,73595.65,0.0,-0.94715,5e-05,8.05503]
[1780148430688,27.29,73595.65,0.0,-0.94715,5e-05,8.05535]
[1780148430724,27.29,73595.65,0.0,-0.94715,5e-05,8.05535]
[1780148436567,27.29,73596.4,0.0,-0.94711,5e-05,8.05942]
[1780148438203,27.29,73596.95,0.0,-0.94708,5e-05,8.06332]
[1780148446636,27.3,73609.96,0.0,-0.94636,5e-05,8.15096]
[1780148447644,27.3,73614.89,0.0,-0.9461,5e-05,8.18343]
[1780148448608,27.3,73614.89,0.0,-0.9461,5e-05,8.18343]
[1780148448729,27.3,73613.6,0.0,-0.94617,5e-05,8.17509]
[1780148452679,27.3,73624.36,0.0,-0.94558,5e-05,8.24626]
[1780148454693,27.3,73630.08,0.0,-0.94527,5e-05,8.28402]
[1780148457714,27.3,73631.1,0.0,-0.94522,5e-05,8.29056]
[1780148459432,27.3,73629.55,0.0,-0.9453,5e-05,8.28025]
[1780148459469,27.3,73629.55,0.0,-0.9453,5e-05,8.28025]
[1780148459902,27.3,73629.55,0.0,-0.94531,5e-05,8.2802]
[1780148459976,27.3,73629.55,0.0,-0.94531,5e-05,8.2802]
[1780148460049,27.3,73628.72,0.0,-0.94535,5e-05,8.27472]
[1780148462759,27.3,73637.09,0.0,-0.9449,5e-05,8.32995]
[1780148465237,27.3,73639.92,0.0,-0.94474,5e-05,8.34859]
[1780148465475,27.3,73639.92,0.0,-0.94474,5e-05,8.34859]
[1780148468801,27.3,73647.34,0.0,-0.94434,6e-05,8.39697]
[1780148470815,27.3,73652.12,0.0,-0.94408,6e-05,8.42836]
[1780148472398,27.3,73652.12,0.0,-0.94408,6e-05,8.42836]
[1780148474479,27.29,73654.41,0.0,-0.94396,6e-05,8.44306]
[1780148474721,27.29,73654.41,0.0,-0.94396,6e-05,8.44306]
[1780148475599,27.29,73657.1,0.0,-0.94382,6e-05,8.46038]
[1780148475723,27.29,73657.1,0.0,-0.94382,6e-05,8.46038]
[1780148475694,27.29,73657.31,0.0,-0.94381,6e-05,8.46143]
[1780148476858,27.29,73651.1,0.0,-0.94416,6e-05,8.41956]
[1780148478560,27.29,73651.1,0.0,-0.94416,6e-05,8.41956]
[1780148478721,27.29,73651.1,0.0,-0.94416,6e-05,8.41956]
[1780148478661,27.29,73648.55,0.0,-0.9443,6e-05,8.40199]
[1780148483908,27.29,73649.04,0.0,-0.94429,6e-05,8.40389]
[1780148487111,27.29,73647.06,0.0,-0.9444,5e-05,8.39014]
[1780148487221,27.29,73647.06,0.0,-0.9444,5e-05,8.39014]
[1780148487564,27.29,73647.06,0.0,-0.9444,5e-05,8.39014]
[1780148487723,27.29,73647.06,0.0,-0.9444,5e-05,8.39014]
[1780148487566,27.29,73642.6,0.0,-0.94465,5e-05,8.36]
[1780148493978,27.29,73641.38,0.0,-0.94474,5e-05,8.34794]
[1780148494985,27.29,73637.15,0.0,-0.94498,5e-05,8.31969]
[1780148496207,27.29,73637.15,0.0,-0.94498,5e-05,8.31969]
[1780148496220,27.29,73637.15,0.0,-0.94498,5e-05,8.31969]
[1780148501018,27.29,73636.87,0.0,-0.945,5e-05,8.31715]
[1780148501222,27.29,73636.87,0.0,-0.945,5e-05,8.31715]
[1780148501298,27.29,73636.59,0.0,-0.94501,5e-05,8.31505]
[1780148504082,27.29,73634.51,0.0,-0.94513,5e-05,8.30116]
[1780148504219,27.29,73634.51,0.0,-0.94513,5e-05,8.30116]
[1780148511101,27.29,73634.85,0.0,-0.94512,5e-05,8.30272]
[1780148516136,27.28,73634.58,0.0,-0.94513,5e-05,8.30046]
[1780148517882,27.28,73634.69,0.0,-0.94513,5e-05,8.30109]
[1780148517969,27.28,73634.69,0.0,-0.94513,5e-05,8.30109]
[1780148523357,27.28,73634.73,0.0,-0.94513,5e-05,8.30094]
[1780148525221,27.28,73634.76,0.0,-0.94513,5e-05,8.3008]
[1780148529194,27.28,73634.95,0.0,-0.94513,5e-05,8.30158]
[1780148529224,27.28,73634.95,0.0,-0.94513,5e-05,8.30158]
[1780148529287,27.28,73634.95,0.0,-0.94513,5e-05,8.30132]
[1780148530072,27.28,73634.95,0.0,-0.94513,5e-05,8.30132]
[1780148530220,27.28,73634.95,0.0,-0.94513,5e-05,8.30132]
[1780148536276,27.28,73635.14,0.0,-0.94512,5e-05,8.30165]
[1780148541687,27.28,73635.22,0.0,-0.94512,5e-05,8.30177]
[1780148543221,27.28,73635.22,0.0,-0.94513,5e-05,8.3015]
[1780148546690,27.28,73635.28,0.0,-0.94513,5e-05,8.30137]
[1780148546728,27.28,73635.28,0.0,-0.94513,5e-05,8.30137]
[1780148546709,27.28,73635.28,0.0,-0.94513,5e-05,8.30124]
[1780148549713,27.28,73635.28,0.0,-0.94513,5e-05,8.30124]
[1780148549720,27.28,73635.28,0.0,-0.94513,5e-05,8.30124]
[1780148556417,27.28,73639.25,0.0,-0.94494,5e-05,8.32349]
[1780148557212,27.28,73639.25,0.0,-0.94494,5e-05,8.32349]
[1780148557226,27.28,73639.25,0.0,-0.94494,5e-05,8.32349]
[1780148557636,27.28,73639.25,0.0,-0.94494,5e-05,8.32349]
[1780148557725,27.28,73639.25,0.0,-0.94494,5e-05,8.32349]
[1780148557799,27.28,73639.35,0.0,-0.94494,5e-05,8.32399]
[1780148562260,27.28,73639.72,0.0,-0.94492,5e-05,8.3258]
[1780148562470,27.28,73639.72,0.0,-0.94492,5e-05,8.3258]
[1780148568350,27.28,73641.26,0.0,-0.94484,5e-05,8.33568]
[1780148568473,27.28,73641.26,0.0,-0.94484,5e-05,8.33568]
[1780148568708,27.28,73641.26,0.0,-0.94484,5e-05,8.33568]
[1780148568727,27.28,73641.26,0.0,-0.94484,5e-05,8.33568]
[1780148568805,27.28,73642.08,0.0,-0.9448,5e-05,8.34023]
[1780148574673,27.27,73642.44,0.0,-0.94479,5e-05,8.34169]
[1780148579693,27.27,73641.89,0.0,-0.94483,5e-05,8.33705]
[1780148579722,27.27,73641.89,0.0,-0.94483,5e-05,8.33705]
[1780148589648,27.27,73641.69,0.0,-0.94486,5e-05,8.3336]
[1780148593424,27.27,73641.73,0.0,-0.94486,5e-05,8.33327]
[1780148593470,27.27,73641.73,0.0,-0.94486,5e-05,8.33327]
[1780148598854,27.27,73641.7,0.0,-0.94487,5e-05,8.33208]
[1780148601220,27.27,73641.7,0.0,-0.94487,5e-05,8.33188]
[1780148606353,27.27,73641.49,0.0,-0.94489,5e-05,8.32909]
[1780148606469,27.27,73641.49,0.0,-0.94489,5e-05,8.32909]
[1780148615221,27.27,73641.49,0.0,-0.94492,5e-05,8.32515]
[1780148617936,27.26,73641.5,0.0,-0.94493,5e-05,8.32404]
[1780148617968,27.26,73641.5,0.0,-0.94493,5e-05,8.32404]
[1780148619670,27.26,73641.5,0.0,-0.94493,5e-05,8.32404]
[1780148619730,27.26,73641.5,0.0,-0.94493,5e-05,8.32404]
[1780148619820,27.26,73641.5,0.0,-0.94493,5e-05,8.32365]
[1780148624893,27.26,73641.52,0.0,-0.94494,5e-05,8.32281]
[1780148630674,27.26,73641.45,0.0,-0.94495,5e-05,8.32158]
[1780148630721,27.26,73641.45,0.0,-0.94495,5e-05,8.32158]
[1780148636978,27.26,73639.44,0.0,-0.94507,5e-05,8.30684]
[1780148642013,27.26,73639.39,0.0,-0.94508,5e-05,8.30565]
[1780148648775,27.26,73639.38,0.0,-0.94509,5e-05,8.30489]
[1780148648971,27.26,73639.54,0.0,-0.94508,5e-05,8.30542]
[1780148649342,27.26,73639.54,0.0,-0.94508,5e-05,8.30542]
[1780148649472,27.26,73639.54,0.0,-0.94508,5e-05,8.30542]
[1780148649573,27.26,73639.29,0.0,-0.9451,5e-05,8.30359]
[1780148655115,27.26,73639.97,0.0,-0.94507,5e-05,8.30721]
[1780148657902,27.26,73639.8,0.0,-0.94508,5e-05,8.3059]
[1780148657969,27.25,73639.71,0.0,-0.94509,5e-05,8.30513]
[1780148664178,27.25,73640.56,0.0,-0.94505,5e-05,8.30951]
[1780148666884,27.25,73640.56,0.0,-0.94505,5e-05,8.30951]
[1780148666969,27.25,73640.56,0.0,-0.94506,5e-05,8.30895]
[1780148667199,27.25,73646.91,0.0,-0.94471,5e-05,8.35113]
[1780148668293,27.25,73646.91,0.0,-0.94471,5e-05,8.35113]
[1780148668471,27.25,73646.91,0.0,-0.94471,5e-05,8.35113]
[1780148668572,27.25,73651.0,0.0,-0.94449,5e-05,8.37782]
[1780148674248,27.25,73652.09,0.0,-0.94446,6e-05,8.38079]
[1780148680847,27.25,73652.27,0.0,-0.94446,6e-05,8.38087]
[1780148680970,27.25,73652.32,0.0,-0.94446,6e-05,8.3804]
[1780148681923,27.25,73652.32,0.0,-0.94446,6e-05,8.3804]
[1780148681955,27.25,73652.18,0.0,-0.94447,6e-05,8.37921]
[1780148681971,27.25,73652.18,0.0,-0.94447,6e-05,8.37921]
[1780148687339,27.25,73651.57,0.0,-0.94452,5e-05,8.37393]
[1780148692549,27.25,73651.53,0.0,-0.94452,5e-05,8.37321]
[1780148701437,27.24,73651.53,0.0,-0.94454,5e-05,8.37068]
[1780148708487,27.24,73650.68,0.0,-0.9446,5e-05,8.36361]
[1780148710499,27.24,73650.57,0.0,-0.94461,5e-05,8.36271]
[1780148710721,27.24,73650.57,0.0,-0.94461,5e-05,8.36271]
[1780148716543,27.24,73651.05,0.0,-0.94459,5e-05,8.36481]
[1780148721227,27.24,73652.27,0.0,-0.94453,5e-05,8.37232]
[1780148721427,27.24,73652.27,0.0,-0.94453,5e-05,8.37232]
[1780148721470,27.24,73652.27,0.0,-0.94453,5e-05,8.37232]
[1780148721578,27.24,73653.23,0.0,-0.94448,6e-05,8.37855]
[1780148725606,27.24,73657.44,0.0,-0.94425,6e-05,8.40589]
[1780148726968,27.24,73657.44,0.0,-0.94425,6e-05,8.40589]
[1780148727231,27.24,73658.9,0.0,-0.94417,6e-05,8.41543]
[1780148732657,27.23,73659.59,0.0,-0.94417,6e-05,8.4158]
[1780148736683,27.23,73663.89,0.0,-0.94394,6e-05,8.44354]
[1780148738188,27.23,73664.29,0.0,-0.94392,6e-05,8.44592]
[1780148738223,27.23,73664.29,0.0,-0.94392,6e-05,8.44592]
[1780148738920,27.23,73664.29,0.0,-0.94392,6e-05,8.44592]
[1780148738971,27.23,73664.29,0.0,-0.94392,6e-05,8.44592]
[1780148739006,27.23,73664.53,0.0,-0.94391,6e-05,8.44722]
[1780148744739,27.23,73666.31,0.0,-0.94382,6e-05,8.45722]
[1780148748108,27.23,73665.25,0.0,-0.94389,6e-05,8.44911]
[1780148748220,27.23,73665.25,0.0,-0.94389,6e-05,8.44911]
[1780148748591,27.23,73665.25,0.0,-0.94389,6e-05,8.44911]
[1780148748734,27.23,73665.25,0.0,-0.94389,6e-05,8.44911]
[1780148748767,27.23,73665.1,0.0,-0.9439,6e-05,8.44777]
[1780148754358,27.23,73665.12,0.0,-0.94391,6e-05,8.44693]
[1780148754477,27.23,73665.12,0.0,-0.94391,6e-05,8.44693]
[1780148754809,27.23,73665.69,0.0,-0.94389,6e-05,8.44977]
[1780148755589,27.23,73665.69,0.0,-0.94389,6e-05,8.44977]
[1780148755727,27.23,73665.69,0.0,-0.94389,6e-05,8.44977]
[1780148760259,27.22,73665.27,0.0,-0.94392,6e-05,8.44532]
[1780148760499,27.22,73665.27,0.0,-0.94392,6e-05,8.44532]
[1780148760851,27.22,73668.02,0.0,-0.94377,6e-05,8.46345]
[1780148761308,27.22,73668.02,0.0,-0.94377,6e-05,8.46345]
[1780148761471,27.22,73668.02,0.0,-0.94377,6e-05,8.46345]
[1780148765890,27.22,73671.17,0.0,-0.94361,6e-05,8.48316]
[1780148765970,27.22,73671.17,0.0,-0.94361,6e-05,8.48316]
[1780148765992,27.22,73676.03,0.0,-0.94334,6e-05,8.5155]
[1780148766061,27.22,73676.03,0.0,-0.94334,6e-05,8.5155]
[1780148766223,27.22,73676.03,0.0,-0.94334,6e-05,8.5155]
[1780148768907,27.22,73681.19,0.0,-0.94306,6e-05,8.54901]
[1780148770178,27.22,73681.82,0.0,-0.94303,6e-05,8.55279]
[1780148770222,27.22,73681.82,0.0,-0.94303,6e-05,8.55279]
[1780148770544,27.22,73681.82,0.0,-0.94303,6e-05,8.55279]
[1780148770722,27.22,73681.82,0.0,-0.94303,6e-05,8.55279]
[1780148770921,27.22,73684.29,0.0,-0.9429,6e-05,8.569]
[1780148771928,27.22,73679.12,0.0,-0.94319,6e-05,8.53355]
[1780148772935,27.22,73673.49,0.0,-0.94351,6e-05,8.49516]
[1780148773915,27.22,73673.49,0.0,-0.94351,6e-05,8.49516]
[1780148773971,27.22,73673.49,0.0,-0.94351,6e-05,8.49516]
[1780148774009,27.22,73674.02,0.0,-0.94348,6e-05,8.49834]
[1780148774155,27.22,73674.02,0.0,-0.94348,6e-05,8.49834]
[1780148774223,27.22,73674.02,0.0,-0.94348,6e-05,8.49834]
[1780148779984,27.21,73673.97,0.0,-0.94351,6e-05,8.4957]
[1780148785019,27.21,73674.12,0.0,-0.94351,6e-05,8.49485]
[1780148790054,27.21,73674.51,0.0,-0.94351,6e-05,8.49565]
[1780148793567,27.21,73674.66,0.0,-0.94352,6e-05,8.49315]
[1780148793722,27.21,73674.66,0.0,-0.94352,6e-05,8.49315]
[1780148793946,27.21,73674.66,0.0,-0.94352,6e-05,8.49315]
[1780148793971,27.21,73674.66,0.0,-0.94352,6e-05,8.49315]
[1780148794032,27.21,73674.52,0.0,-0.94354,6e-05,8.4915]
[1780148800125,27.2,73672.2,0.0,-0.94368,6e-05,8.47386]
[1780148801116,27.2,73672.2,0.0,-0.94368,6e-05,8.47386]
[1780148801222,27.2,73672.2,0.0,-0.94368,6e-05,8.47386]
[1780148801343,27.2,73672.2,0.0,-0.94368,6e-05,8.47386]
[1780148801472,27.2,73672.2,0.0,-0.94368,6e-05,8.47386]
[1780148801517,27.2,73672.01,0.0,-0.9437,6e-05,8.47226]
[1780148808181,27.2,73670.48,0.0,-0.9438,6e-05,8.4598]
[1780148813216,27.2,73670.38,0.0,-0.94382,6e-05,8.45765]
[1780148819258,27.2,73671.08,0.0,-0.94379,6e-05,8.46058]
[1780148820282,27.2,73671.08,0.0,-0.94379,6e-05,8.46058]
[1780148820471,27.2,73671.08,0.0,-0.94379,6e-05,8.46058]
[1780148820662,27.2,73671.08,0.0,-0.94379,6e-05,8.46058]
[1780148820721,27.2,73671.08,0.0,-0.94379,6e-05,8.46058]
[1780148820822,27.2,73671.08,0.0,-0.9438,6e-05,8.45999]
[1780148829328,27.19,73671.08,0.0,-0.94382,6e-05,8.45766]
[1780148831883,27.19,73671.08,0.0,-0.94382,6e-05,8.45766]
[1780148831972,27.19,73671.08,0.0,-0.94382,6e-05,8.45766]
[1780148832043,27.19,73671.58,0.0,-0.9438,6e-05,8.46015]
[1780148832446,27.19,73671.58,0.0,-0.9438,6e-05,8.46015]
[1780148832472,27.19,73671.58,0.0,-0.9438,6e-05,8.46015]
[1780148838512,27.19,73672.41,0.0,-0.94376,6e-05,8.46427]
[1780148838723,27.19,73672.41,0.0,-0.94376,6e-05,8.46427]
[1780148838961,27.19,73672.41,0.0,-0.94376,6e-05,8.46427]
[1780148838971,27.19,73672.41,0.0,-0.94376,6e-05,8.46427]
[1780148839054,27.19,73672.41,0.0,-0.94377,6e-05,8.46369]
[1780148844445,27.19,73673.12,0.0,-0.94374,6e-05,8.46701]
[1780148845425,27.19,73673.12,0.0,-0.94374,6e-05,8.46701]
[1780148845472,27.19,73673.12,0.0,-0.94374,6e-05,8.46701]
[1780148845824,27.19,73673.12,0.0,-0.94374,6e-05,8.46701]
[1780148845971,27.19,73673.12,0.0,-0.94374,6e-05,8.46701]
[1780148846072,27.19,73672.48,0.0,-0.94378,6e-05,8.46212]
[1780148856529,27.18,73672.69,0.0,-0.94381,6e-05,8.45786]
[1780148859831,27.18,73672.29,0.0,-0.94384,6e-05,8.45461]
[1780148859970,27.18,73672.29,0.0,-0.94384,6e-05,8.45461]
[1780148860071,27.18,73671.62,0.0,-0.94388,6e-05,8.44955]
[1780148860479,27.18,73671.62,0.0,-0.94388,6e-05,8.44955]
[1780148860723,27.18,73671.62,0.0,-0.94388,6e-05,8.44955]
[1780148866114,27.18,73671.78,0.0,-0.94388,6e-05,8.45008]
[1780148866219,27.18,73672.13,0.0,-0.94386,6e-05,8.45162]
[1780148866369,27.18,73672.13,0.0,-0.94386,6e-05,8.45162]
[1780148866474,27.18,73672.13,0.0,-0.94386,6e-05,8.45162]
[1780148866599,27.18,73672.65,0.0,-0.94384,6e-05,8.45484]
[1780148871634,27.18,73672.45,0.0,-0.94386,6e-05,8.45179]
[1780148874744,27.18,73672.82,0.0,-0.94384,6e-05,8.454]
[1780148874970,27.18,73672.82,0.0,-0.94384,6e-05,8.454]
[1780148880414,27.18,73672.89,0.0,-0.94386,6e-05,8.45245]
[1780148880472,27.18,73672.89,0.0,-0.94386,6e-05,8.45245]
[1780148881030,27.18,73672.89,0.0,-0.94386,6e-05,8.45245]
[1780148881062,27.18,73670.52,0.0,-0.94399,6e-05,8.43625]
[1780148881221,27.18,73670.52,0.0,-0.94399,6e-05,8.43625]
[1780148887745,27.17,73670.64,0.0,-0.944,6e-05,8.43523]
[1780148892781,27.17,73669.86,0.0,-0.94405,6e-05,8.42867]
[1780148897817,27.17,73670.11,0.0,-0.94405,6e-05,8.42905]
[1780148902241,27.17,73670.13,0.0,-0.94406,6e-05,8.4284]
[1780148902469,27.17,73670.13,0.0,-0.94406,6e-05,8.4284]
[1780148907157,27.17,73669.91,0.0,-0.94408,6e-05,8.42561]
[1780148907228,27.17,73669.95,0.0,-0.94408,6e-05,8.42562]
[1780148907195,27.17,73669.95,0.0,-0.94408,6e-05,8.42562]
[1780148908894,27.17,73669.98,0.0,-0.94408,6e-05,8.42529]
[1780148911081,27.17,73670.34,0.0,-0.94406,6e-05,8.42745]
[1780148911220,27.17,73671.83,0.0,-0.944,6e-05,8.4344]
[1780148914936,27.16,73675.93,0.0,-0.94378,6e-05,8.4608]
[1780148917025,27.16,73676.91,0.0,-0.94373,6e-05,8.46707]
[1780148917221,27.16,73676.91,0.0,-0.94373,6e-05,8.46674]
[1780148919379,27.16,73676.93,0.0,-0.94374,6e-05,8.46622]
[1780148919472,27.16,73676.93,0.0,-0.94374,6e-05,8.46622]
[1780148919971,27.16,73676.97,0.0,-0.94374,6e-05,8.46616]
[1780148923350,27.16,73678.37,0.0,-0.94367,6e-05,8.47492]
[1780148923472,27.16,73678.37,0.0,-0.94367,6e-05,8.47492]
[1780148929035,27.16,73678.8,0.0,-0.94366,6e-05,8.47545]
[1780148931335,27.16,73678.6,0.0,-0.94368,6e-05,8.47343]
[1780148931470,27.16,73678.6,0.0,-0.94368,6e-05,8.47343]
[1780148931848,27.16,73678.6,0.0,-0.94368,6e-05,8.47343]
[1780148931971,27.16,73678.6,0.0,-0.94368,6e-05,8.47343]
[1780148932051,27.16,73678.6,0.0,-0.94368,6e-05,8.4731]
[1780148937091,27.15,73678.53,0.0,-0.9437,6e-05,8.471]
[1780148937979,27.15,73678.53,0.0,-0.9437,6e-05,8.471]
[1780148938098,27.15,73674.58,0.0,-0.94392,6e-05,8.44409]
[1780148938223,27.15,73674.58,0.0,-0.94392,6e-05,8.44409]
[1780148938660,27.15,73674.58,0.0,-0.94392,6e-05,8.44409]
[1780148938722,27.15,73674.58,0.0,-0.94392,6e-05,8.44409]
[1780148939105,27.15,73672.77,0.0,-0.94402,6e-05,8.43165]
[1780148946154,27.15,73674.66,0.0,-0.94393,6e-05,8.44256]
[1780148951189,27.15,73672.89,0.0,-0.94404,6e-05,8.42935]
[1780148953651,27.15,73673.31,0.0,-0.94403,6e-05,8.43166]
[1780148953722,27.15,73673.31,0.0,-0.94403,6e-05,8.43166]
[1780148957442,27.15,73673.77,0.0,-0.944,6e-05,8.43422]
[1780148957470,27.15,73673.77,0.0,-0.944,6e-05,8.43422]
[1780148957543,27.15,73673.77,0.0,-0.94401,6e-05,8.4337]
[1780148961247,27.15,73673.74,0.0,-0.94401,6e-05,8.43298]
[1780148961470,27.15,73673.74,0.0,-0.94401,6e-05,8.43298]
[1780148962095,27.15,73673.74,0.0,-0.94401,6e-05,8.43298]
[1780148967301,27.14,73674.61,0.0,-0.94398,6e-05,8.43675]
[1780148972335,27.14,73674.53,0.0,-0.94402,6e-05,8.43212]
[1780148975165,27.14,73674.52,0.0,-0.94402,6e-05,8.4318]
[1780148975220,27.14,73674.52,0.0,-0.94402,6e-05,8.4318]
[1780148975208,27.14,73674.39,0.0,-0.94403,6e-05,8.43042]
[1780148975600,27.14,73674.39,0.0,-0.94403,6e-05,8.43042]
[1780148975724,27.14,73674.39,0.0,-0.94403,6e-05,8.43042]
[1780148975825,27.14,73675.25,0.0,-0.94398,6e-05,8.43594]
[1780148981401,27.14,73673.96,0.0,-0.94407,6e-05,8.426]
[1780148983816,27.14,73673.71,0.0,-0.94408,6e-05,8.42408]
[1780148983969,27.14,73673.71,0.0,-0.94408,6e-05,8.42408]
[1780148984203,27.14,73673.71,0.0,-0.94409,6e-05,8.42361]
[1780148984422,27.14,73669.12,0.0,-0.94434,6e-05,8.39281]
[1780148985429,27.14,73666.14,0.0,-0.94451,6e-05,8.37266]
[1780148986598,27.14,73661.95,0.0,-0.94474,6e-05,8.34449]
[1780148987931,27.14,73661.95,0.0,-0.94474,6e-05,8.34449]
[1780148987972,27.14,73661.95,0.0,-0.94474,6e-05,8.34449]
[1780148988959,27.14,73661.04,0.0,-0.94479,6e-05,8.3382]
[1780148990464,27.14,73656.41,0.0,-0.94506,5e-05,8.30587]
[1780148991572,27.14,73656.41,0.0,-0.94506,5e-05,8.30587]
[1780148991723,27.14,73656.41,0.0,-0.94506,5e-05,8.30587]
[1780148992478,27.14,73651.84,0.0,-0.94532,5e-05,8.27409]
[1780148997513,27.13,73647.41,0.0,-0.94559,5e-05,8.24151]
[1780148999389,27.13,73645.47,0.0,-0.9457,5e-05,8.22806]
[1780148999471,27.13,73645.47,0.0,-0.9457,5e-05,8.22806]
[1780149003555,27.13,73651.12,0.0,-0.94541,5e-05,8.26267]
[1780149005853,27.13,73653.36,0.0,-0.9453,5e-05,8.27693]
[1780149005971,27.13,73653.36,0.0,-0.9453,5e-05,8.27693]
[1780149006057,27.13,73656.07,0.0,-0.94515,5e-05,8.29429]
[1780149008959,27.13,73657.08,0.0,-0.9451,5e-05,8.30098]
[1780149008971,27.13,73657.08,0.0,-0.9451,5e-05,8.30098]
[1780149009060,27.13,73660.35,0.0,-0.94492,5e-05,8.32271]
[1780149010604,27.12,73662.91,0.0,-0.94478,6e-05,8.33973]
[1780149015640,27.12,73664.2,0.0,-0.94471,6e-05,8.34783]
[1780149020675,27.12,73664.12,0.0,-0.94472,6e-05,8.34673]
[1780149023086,27.12,73664.11,0.0,-0.94472,6e-05,8.34655]
[1780149023224,27.12,73664.11,0.0,-0.94472,6e-05,8.34655]
[1780149028723,27.12,73666.78,0.0,-0.94458,6e-05,8.36376]
[1780149032760,27.12,73669.44,0.0,-0.94446,6e-05,8.37791]
[1780149033889,27.12,73669.44,0.0,-0.94446,6e-05,8.37791]
[1780149033972,27.12,73669.44,0.0,-0.94446,6e-05,8.37791]
[1780149033991,27.12,73672.5,0.0,-0.94429,6e-05,8.39809]
[1780149038385,27.12,73674.14,0.0,-0.94421,6e-05,8.40848]
[1780149038471,27.12,73674.14,0.0,-0.94421,6e-05,8.40848]
[1780149039810,27.12,73677.89,0.0,-0.944,6e-05,8.43304]
[1780149040817,27.12,73680.48,0.0,-0.94386,6e-05,8.45022]
[1780149043552,27.12,73679.46,0.0,-0.94392,6e-05,8.44279]
[1780149043722,27.12,73679.46,0.0,-0.94392,6e-05,8.44279]
[1780149048874,27.12,73681.25,0.0,-0.94384,6e-05,8.45319]
[1780149053909,27.11,73681.22,0.0,-0.94385,6e-05,8.45161]
[1780149056424,27.11,73681.25,0.0,-0.94385,6e-05,8.45154]
[1780149056470,27.11,73681.25,0.0,-0.94385,6e-05,8.45154]
[1780149061966,27.11,73681.18,0.0,-0.94387,6e-05,8.44918]
[1780149063652,27.11,73681.18,0.0,-0.94387,6e-05,8.44918]
[1780149063723,27.11,73681.18,0.0,-0.94387,6e-05,8.44918]
[1780149069022,27.11,73681.64,0.0,-0.94386,6e-05,8.4504]
[1780149075064,27.11,73681.92,0.0,-0.94386,6e-05,8.45067]
[1780149076105,27.11,73681.92,0.0,-0.94386,6e-05,8.45067]
[1780149076220,27.11,73681.92,0.0,-0.94386,6e-05,8.45067]
[1780149082113,27.11,73681.8,0.0,-0.94388,6e-05,8.44799]
[1780149085220,27.1,73682.06,0.0,-0.94387,6e-05,8.44921]
[1780149091177,27.1,73682.13,0.0,-0.9439,6e-05,8.44506]
[1780149092720,27.1,73682.14,0.0,-0.9439,6e-05,8.44487]
[1780149092969,27.1,73682.14,0.0,-0.9439,6e-05,8.44487]
[1780149098227,27.1,73685.0,0.0,-0.94376,6e-05,8.46256]
[1780149102796,27.1,73684.94,0.0,-0.94377,6e-05,8.46102]
[1780149102970,27.1,73684.94,0.0,-0.94377,6e-05,8.46102]
[1780149110312,27.1,73684.81,0.0,-0.9438,6e-05,8.45789]
[1780149116354,27.09,73684.64,0.0,-0.94382,6e-05,8.45509]
[1780149117317,27.09,73684.64,0.0,-0.94382,6e-05,8.45509]
[1780149117469,27.09,73684.64,0.0,-0.94382,6e-05,8.45509]
[1780149124410,27.09,73684.75,0.0,-0.94383,6e-05,8.45371]
[1780149134480,27.09,73684.75,0.0,-0.94385,6e-05,8.45116]
[1780149140226,27.09,73684.64,0.0,-0.94386,6e-05,8.45017]
[1780149140470,27.09,73684.64,0.0,-0.94387,6e-05,8.44896]
[1780149145557,27.08,73685.32,0.0,-0.94384,6e-05,8.45235]
[1780149150592,27.08,73687.37,0.0,-0.94374,6e-05,8.46492]
[1780149156634,27.08,73687.44,0.0,-0.94376,6e-05,8.46106]
[1780149159792,27.08,73687.37,0.0,-0.94377,6e-05,8.46033]
[1780149159969,27.08,73687.37,0.0,-0.94377,6e-05,8.46033]
[1780149165699,27.08,73687.32,0.0,-0.94379,6e-05,8.45799]
[1780149169221,27.08,73687.55,0.0,-0.94378,6e-05,8.4588]
[1780149174762,27.08,73687.63,0.0,-0.94379,6e-05,8.45787]
[1780149175936,27.08,73687.63,0.0,-0.94379,6e-05,8.45787]
[1780149175969,27.08,73687.63,0.0,-0.94379,6e-05,8.45787]
[1780149175971,27.07,73687.82,0.0,-0.94379,6e-05,8.45867]
[1780149176533,27.07,73687.82,0.0,-0.94379,6e-05,8.45867]
[1780149176720,27.07,73687.82,0.0,-0.94379,6e-05,8.45867]
[1780149181812,27.07,73688.84,0.0,-0.94374,6e-05,8.46431]
[1780149187317,27.07,73689.4,0.0,-0.94372,6e-05,8.46708]
[1780149187469,27.07,73689.49,0.0,-0.94372,6e-05,8.46718]
[1780149194687,27.07,73689.59,0.0,-0.94372,6e-05,8.46684]
[1780149195016,27.07,73689.59,0.0,-0.94372,6e-05,8.46684]
[1780149195224,27.07,73689.59,0.0,-0.94372,6e-05,8.46684]
[1780149195247,27.07,73689.59,0.0,-0.94373,6e-05,8.46585]
[1780149197494,27.07,73691.3,0.0,-0.94363,6e-05,8.47716]
[1780149197731,27.07,73691.3,0.0,-0.94363,6e-05,8.47716]
[1780149197923,27.07,73693.29,0.0,-0.94352,6e-05,8.49037]
[1780149200123,27.07,73693.14,0.0,-0.94353,6e-05,8.4891]
[1780149200220,27.07,73693.14,0.0,-0.94353,6e-05,8.4891]
[1780149205981,27.07,73698.37,0.0,-0.94326,6e-05,8.52217]
[1780149208217,27.07,73699.37,0.0,-0.9432,6e-05,8.52896]
[1780149208469,27.07,73699.37,0.0,-0.9432,6e-05,8.52896]
[1780149208247,27.06,73699.56,0.0,-0.9432,6e-05,8.52953]
[1780149211222,27.06,73699.69,0.0,-0.9432,6e-05,8.52968]
[1780149218074,27.06,73701.93,0.0,-0.94311,6e-05,8.53892]
[1780149221095,27.06,73706.33,0.0,-0.94288,6e-05,8.5676]
[1780149222846,27.06,73706.38,0.0,-0.94288,6e-05,8.56749]
[1780149222971,27.06,73706.38,0.0,-0.94288,6e-05,8.56749]
[1780149223021,27.06,73706.38,0.0,-0.94288,6e-05,8.56749]
[1780149223220,27.06,73706.38,0.0,-0.94288,6e-05,8.56749]
[1780149223305,27.06,73707.52,0.0,-0.94282,6e-05,8.5748]
[1780149229150,27.05,73708.91,0.0,-0.94276,6e-05,8.58143]
[1780149232125,27.05,73712.05,0.0,-0.94259,6e-05,8.60187]
[1780149232219,27.05,73712.05,0.0,-0.94259,6e-05,8.60187]
[1780149238215,27.05,73710.11,0.0,-0.94273,6e-05,8.58514]
[1780149243250,27.04,73710.11,0.0,-0.94275,6e-05,8.58274]
[1780149249293,27.04,73710.21,0.0,-0.94277,6e-05,8.58058]
[1780149250350,27.04,73710.21,0.0,-0.94277,6e-05,8.58058]
[1780149250473,27.04,73710.21,0.0,-0.94277,6e-05,8.58058]
[1780149250503,27.04,73710.21,0.0,-0.94277,6e-05,8.58058]
[1780149250720,27.04,73710.18,0.0,-0.94278,6e-05,8.5799]
[1780149251308,27.04,73710.12,0.0,-0.94278,6e-05,8.57902]
[1780149256343,27.04,73710.97,0.0,-0.94275,6e-05,8.58247]
[1780149261378,27.03,73713.02,0.0,-0.94266,6e-05,8.59406]
[1780149262130,27.03,73713.02,0.0,-0.94266,6e-05,8.59406]
[1780149262224,27.03,73713.02,0.0,-0.94266,6e-05,8.59406]
[1780149267197,27.03,73714.86,0.0,-0.94257,6e-05,8.60417]
[1780149267230,27.03,73714.86,0.0,-0.94257,6e-05,8.60417]
[1780149267418,27.03,73714.86,0.0,-0.94257,6e-05,8.60417]
[1780149267471,27.03,73714.86,0.0,-0.94257,6e-05,8.60417]
[1780149267420,27.03,73715.75,0.0,-0.94253,6e-05,8.60975]
[1780149273462,27.03,73718.13,0.0,-0.94244,6e-05,8.62009]
[1780149274421,27.03,73718.13,0.0,-0.94244,6e-05,8.62009]
[1780149274474,27.03,73718.13,0.0,-0.94244,6e-05,8.62009]
[1780149276483,27.03,73723.35,0.0,-0.94213,6e-05,8.6565]
[1780149279343,27.03,73723.26,0.0,-0.94213,6e-05,8.65624]
[1780149279471,27.03,73723.26,0.0,-0.94213,6e-05,8.65624]
[1780149279580,27.03,73722.76,0.0,-0.94216,6e-05,8.653]
[1780149279722,27.03,73722.76,0.0,-0.94216,6e-05,8.653]
[1780149281518,27.03,73722.82,0.0,-0.94215,6e-05,8.65379]
[1780149286553,27.03,73723.8,0.0,-0.94209,6e-05,8.66144]
[1780149291588,27.03,73724.5,0.0,-0.94204,6e-05,8.66712]
[1780149296623,27.03,73724.41,0.0,-0.94204,6e-05,8.66738]
[1780149301942,27.03,73724.45,0.0,-0.94205,6e-05,8.66608]
[1780149301974,27.03,73724.45,0.0,-0.94205,6e-05,8.66608]
[1780149307702,27.03,73724.65,0.0,-0.94203,6e-05,8.66869]
[1780149312690,27.03,73724.58,0.0,-0.94203,6e-05,8.66838]
[1780149312721,27.03,73724.58,0.0,-0.94203,6e-05,8.66838]
[1780149313095,27.03,73724.58,0.0,-0.94203,6e-05,8.66838]
[1780149313219,27.03,73724.58,0.0,-0.94203,6e-05,8.66838]
[1780149313321,27.03,73724.62,0.0,-0.94202,6e-05,8.66953]
[1780149319786,27.03,73725.2,0.0,-0.94201,6e-05,8.67075]
[1780149322119,27.03,73723.17,0.0,-0.94213,6e-05,8.65624]
[1780149322220,27.03,73723.17,0.0,-0.94213,6e-05,8.65624]
[1780149326898,27.03,73718.59,0.0,-0.94242,6e-05,8.62225]
[1780149326972,27.03,73718.59,0.0,-0.94242,6e-05,8.62225]
[1780149333898,27.02,73718.72,0.0,-0.94246,6e-05,8.6163]
[1780149335887,27.02,73719.07,0.0,-0.94245,6e-05,8.61819]
[1780149335976,27.02,73719.07,0.0,-0.94245,6e-05,8.61819]
[1780149336856,27.02,73718.97,0.0,-0.94246,6e-05,8.61701]
[1780149336978,27.02,73718.97,0.0,-0.94246,6e-05,8.61701]
[1780149337078,27.02,73718.9,0.0,-0.94246,6e-05,8.61603]
[1780149342961,27.01,73719.08,0.0,-0.94248,6e-05,8.6143]
[1780149347996,27.01,73719.01,0.0,-0.9425,6e-05,8.61138]
[1780149353016,27.01,73719.26,0.0,-0.94251,6e-05,8.61116]
[1780149353224,27.01,73719.26,0.0,-0.94251,6e-05,8.61116]
[1780149353322,27.01,73723.77,0.0,-0.94226,6e-05,8.64106]
[1780149356052,27.01,73730.43,0.0,-0.94188,6e-05,8.68571]
[1780149357121,27.01,73730.43,0.0,-0.94188,6e-05,8.68571]
[1780149357230,27.01,73730.43,0.0,-0.94188,6e-05,8.68571]
[1780149357489,27.01,73730.43,0.0,-0.94188,6e-05,8.68571]
[1780149357572,27.01,73733.2,0.0,-0.94173,6e-05,8.70362]
[1780149357721,27.01,73733.2,0.0,-0.94173,6e-05,8.70362]
[1780149363102,27.0,73735.5,0.0,-0.94163,6e-05,8.71625]
[1780149367300,27.0,73737.74,0.0,-0.94152,6e-05,8.72913]
[1780149367476,27.0,73737.74,0.0,-0.94152,6e-05,8.72913]
[1780149373172,26.99,73737.61,0.0,-0.94157,6e-05,8.72376]
[1780149378207,26.99,73737.96,0.0,-0.94157,6e-05,8.72308]
[1780149380221,26.99,73732.0,0.0,-0.94193,6e-05,8.68083]
[1780149382086,26.99,73730.78,0.0,-0.942,6e-05,8.6719]
[1780149382157,26.99,73730.78,0.0,-0.942,6e-05,8.6719]
[1780149382225,26.99,73730.78,0.0,-0.942,6e-05,8.6719]
[1780149382599,26.99,73730.78,0.0,-0.942,6e-05,8.6719]
[1780149382638,26.99,73731.8,0.0,-0.94195,6e-05,8.67839]
[1780149382724,26.99,73731.8,0.0,-0.94195,6e-05,8.67839]
[1780149387818,26.98,73731.48,0.0,-0.94199,6e-05,8.67355]
[1780149387973,26.98,73731.48,0.0,-0.94199,6e-05,8.67355]
[1780149393065,26.98,73731.22,0.0,-0.94204,6e-05,8.66635]
[1780149393223,26.98,73731.22,0.0,-0.94204,6e-05,8.66635]
[1780149394327,26.98,73729.82,0.0,-0.94213,6e-05,8.65622]
[1780149394475,26.98,73729.82,0.0,-0.94213,6e-05,8.65622]
[1780149394576,26.98,73731.03,0.0,-0.94206,6e-05,8.66404]
[1780149398365,26.98,73720.24,0.0,-0.9427,6e-05,8.58807]
[1780149399424,26.98,73720.24,0.0,-0.9427,6e-05,8.58807]
[1780149399474,26.98,73720.24,0.0,-0.9427,6e-05,8.58807]
[1780149399571,26.98,73718.54,0.0,-0.9428,6e-05,8.57606]
[1780149405046,26.98,73718.41,0.0,-0.9428,6e-05,8.57521]
[1780149410449,26.97,73718.27,0.0,-0.94283,6e-05,8.57238]
[1780149415484,26.97,73718.42,0.0,-0.94284,6e-05,8.5715]
[1780149420520,26.97,73719.47,0.0,-0.94279,6e-05,8.57675]
[1780149425555,26.97,73720.02,0.0,-0.94278,6e-05,8.57856]
[1780149430590,26.96,73720.06,0.0,-0.94279,6e-05,8.57687]
[1780149435625,26.96,73722.1,0.0,-0.94269,6e-05,8.58881]
[1780149440734,26.96,73722.21,0.0,-0.9427,6e-05,8.58793]
[1780149440973,26.96,73722.21,0.0,-0.9427,6e-05,8.58793]
[1780149441595,26.96,73722.21,0.0,-0.9427,6e-05,8.58793]
[1780149441720,26.96,73722.21,0.0,-0.9427,6e-05,8.58793]
[1780149441668,26.96,73722.13,0.0,-0.94271,6e-05,8.58657]
[1780149446702,26.96,73722.0,0.0,-0.94274,6e-05,8.58367]
[1780149451309,26.95,73723.21,0.0,-0.94268,6e-05,8.59034]
[1780149451476,26.95,73723.21,0.0,-0.94268,6e-05,8.59034]
[1780149454623,26.95,73725.03,0.0,-0.9426,6e-05,8.59874]
[1780149454720,26.95,73725.03,0.0,-0.9426,6e-05,8.59874]
[1780149454724,26.95,73725.03,0.0,-0.94261,6e-05,8.59832]
[1780149459219,26.95,73725.68,0.0,-0.94258,6e-05,8.6015]
[1780149459473,26.95,73725.68,0.0,-0.94258,6e-05,8.6015]
[1780149463518,26.95,73724.78,0.0,-0.94265,6e-05,8.59366]
[1780149468857,26.94,73725.02,0.0,-0.94266,6e-05,8.59244]
[1780149473004,26.94,73725.27,0.0,-0.94265,6e-05,8.59293]
[1780149473225,26.94,73725.27,0.0,-0.94265,6e-05,8.59293]
[1780149473778,26.94,73726.25,0.0,-0.9426,6e-05,8.59882]
[1780149473970,26.94,73726.25,0.0,-0.9426,6e-05,8.59882]
[1780149474061,26.94,73726.85,0.0,-0.94257,6e-05,8.60293]
[1780149479934,26.94,73728.23,0.0,-0.94251,6e-05,8.60981]
[1780149482592,26.94,73728.05,0.0,-0.94253,6e-05,8.60814]
[1780149482722,26.94,73728.05,0.0,-0.94253,6e-05,8.60814]
[1780149482642,26.94,73733.47,0.0,-0.94222,6e-05,8.64444]
[1780149488003,26.93,73735.93,0.0,-0.9421,6e-05,8.65933]
[1780149488220,26.93,73735.93,0.0,-0.9421,6e-05,8.65933]
[1780149488321,26.93,73736.99,0.0,-0.94205,6e-05,8.66561]
[1780149489435,26.93,73736.99,0.0,-0.94205,6e-05,8.66561]
[1780149489472,26.93,73736.99,0.0,-0.94205,6e-05,8.66561]
[1780149495333,26.93,73738.93,0.0,-0.94196,6e-05,8.67631]
[1780149495387,26.93,73738.93,0.0,-0.94196,6e-05,8.67631]
[1780149495472,26.93,73738.93,0.0,-0.94196,6e-05,8.67631]
[1780149495572,26.93,73738.85,0.0,-0.94197,6e-05,8.67468]
[1780149499843,26.93,73738.85,0.0,-0.94197,6e-05,8.67468]
[1780149499973,26.93,73738.85,0.0,-0.94197,6e-05,8.67468]
[1780149508132,26.92,73734.75,0.0,-0.94226,6e-05,8.64008]
[1780149508884,26.92,73734.75,0.0,-0.94226,6e-05,8.64008]
[1780149508972,26.92,73734.75,0.0,-0.94226,6e-05,8.64008]
[1780149509362,26.92,73734.75,0.0,-0.94226,6e-05,8.64008]
[1780149509473,26.92,73734.75,0.0,-0.94226,6e-05,8.64008]
[1780149509573,26.92,73730.89,0.0,-0.94249,6e-05,8.61254]
[1780149516187,26.92,73731.13,0.0,-0.94252,6e-05,8.60873]
[1780149517193,26.92,73731.13,0.0,-0.94252,6e-05,8.60873]
[1780149517224,26.92,73731.13,0.0,-0.94252,6e-05,8.60873]
[1780149523358,26.91,73731.45,0.0,-0.94252,6e-05,8.60836]
[1780149523473,26.91,73731.45,0.0,-0.94252,6e-05,8.60836]
[1780149523824,26.91,73734.11,0.0,-0.94238,6e-05,8.62578]
[1780149523971,26.91,73734.11,0.0,-0.94238,6e-05,8.62578]
[1780149530286,26.91,73733.52,0.0,-0.94244,6e-05,8.61864]
[1780149531020,26.91,73733.52,0.0,-0.94244,6e-05,8.61864]
[1780149531223,26.91,73733.52,0.0,-0.94244,6e-05,8.61864]
[1780149531750,26.91,73733.52,0.0,-0.94244,6e-05,8.61864]
[1780149531823,26.91,73732.95,0.0,-0.94247,6e-05,8.61429]
[1780149531969,26.91,73732.95,0.0,-0.94247,6e-05,8.61429]
[1780149537335,26.9,73733.51,0.0,-0.94246,6e-05,8.61561]
[1780149537848,26.9,73733.51,0.0,-0.94246,6e-05,8.61561]
[1780149537972,26.9,73733.51,0.0,-0.94246,6e-05,8.61561]
[1780149543377,26.9,73733.9,0.0,-0.94246,6e-05,8.61573]
[1780149548412,26.9,73733.89,0.0,-0.94248,6e-05,8.61353]
[1780149550758,26.9,73733.89,0.0,-0.94248,6e-05,8.61353]
[1780149550975,26.9,73733.9,0.0,-0.94249,6e-05,8.61273]
[1780149551200,26.9,73733.9,0.0,-0.94249,6e-05,8.61273]
[1780149551222,26.9,73733.9,0.0,-0.94249,6e-05,8.61273]
[1780149551433,26.9,73734.01,0.0,-0.94248,6e-05,8.61306]
[1780149557022,26.89,73734.72,0.0,-0.94246,6e-05,8.61622]
[1780149557219,26.89,73734.72,0.0,-0.94246,6e-05,8.61622]
[1780149563341,26.89,73734.29,0.0,-0.94249,6e-05,8.61196]
[1780149563473,26.89,73734.29,0.0,-0.94249,6e-05,8.61196]
[1780149563517,26.89,73733.49,0.0,-0.94256,6e-05,8.60429]
[1780149568552,26.89,73734.13,0.0,-0.94254,6e-05,8.6065]
[1780149573260,26.89,73734.28,0.0,-0.94254,6e-05,8.60666]
[1780149573470,26.89,73734.28,0.0,-0.94254,6e-05,8.60666]
[1780149573970,26.89,73734.71,0.0,-0.94254,6e-05,8.60549]
[1780149574224,26.89,73734.71,0.0,-0.94254,6e-05,8.60549]
[1780149574594,26.88,73734.61,0.0,-0.94255,6e-05,8.60437]
[1780149579482,26.88,73734.47,0.0,-0.94257,6e-05,8.60213]
[1780149581980,26.88,73733.55,0.0,-0.94264,6e-05,8.59414]
[1780149582226,26.88,73733.55,0.0,-0.94264,6e-05,8.59414]
[1780149585817,26.88,73730.92,0.0,-0.9428,6e-05,8.57493]
[1780149585823,26.88,73730.86,0.0,-0.9428,6e-05,8.57416]
[1780149585969,26.88,73730.86,0.0,-0.9428,6e-05,8.57416]
[1780149591237,26.88,73730.89,0.0,-0.94282,6e-05,8.5729]
[1780149591470,26.88,73730.89,0.0,-0.94282,6e-05,8.5729]
[1780149596749,26.87,73731.58,0.0,-0.9428,6e-05,8.57516]
[1780149596993,26.87,73731.58,0.0,-0.9428,6e-05,8.57516]
[1780149597229,26.87,73731.58,0.0,-0.9428,6e-05,8.57516]
[1780149597773,26.87,73731.58,0.0,-0.9428,6e-05,8.57516]
[1780149597788,26.87,73732.15,0.0,-0.94277,6e-05,8.57871]
[1780149597971,26.87,73732.15,0.0,-0.94277,6e-05,8.57871]
[1780149604019,26.87,73736.71,0.0,-0.94252,6e-05,8.60782]
[1780149604221,26.87,73736.71,0.0,-0.94252,6e-05,8.60782]
[1780149605624,26.87,73736.71,0.0,-0.94252,6e-05,8.60782]
[1780149605728,26.87,73736.71,0.0,-0.94252,6e-05,8.60782]
[1780149605813,26.87,73740.0,0.0,-0.94234,6e-05,8.62966]
[1780149605971,26.87,73740.0,0.0,-0.94234,6e-05,8.62966]
[1780149611856,26.87,73743.43,0.0,-0.94217,6e-05,8.65045]
[1780149616891,26.86,73743.74,0.0,-0.94217,6e-05,8.65023]
[1780149621926,26.86,73746.09,0.0,-0.94206,6e-05,8.66406]
[1780149626961,26.86,73746.68,0.0,-0.94204,6e-05,8.66566]
[1780149633003,26.85,73746.54,0.0,-0.94209,6e-05,8.65898]
[1780149638038,26.85,73747.22,0.0,-0.94207,6e-05,8.66128]
[1780149645087,26.85,73747.16,0.0,-0.94211,6e-05,8.65754]
[1780149650122,26.84,73747.24,0.0,-0.94212,6e-05,8.65577]
[1780149651129,26.84,73738.61,0.0,-0.94262,6e-05,8.59585]
[1780149652135,26.84,73736.31,0.0,-0.94276,6e-05,8.57969]
[1780149654150,26.84,73726.48,0.0,-0.94332,6e-05,8.51171]
[1780149656164,26.84,73723.76,0.0,-0.94348,6e-05,8.49271]
[1780149660230,26.84,73723.3,0.0,-0.94351,6e-05,8.48901]
[1780149660473,26.84,73723.3,0.0,-0.94351,6e-05,8.48901]
[1780149665995,26.84,73720.49,0.0,-0.94368,6e-05,8.46881]
[1780149666220,26.84,73720.49,0.0,-0.94368,6e-05,8.46881]
[1780149666234,26.84,73720.14,0.0,-0.9437,6e-05,8.46628]
[1780149671269,26.84,73719.62,0.0,-0.94373,6e-05,8.46205]
[1780149676304,26.84,73719.92,0.0,-0.94372,6e-05,8.46341]
[1780149681339,26.84,73719.32,0.0,-0.94376,6e-05,8.45863]
[1780149685223,26.84,73721.07,0.0,-0.94367,6e-05,8.47014]
[1780149685866,26.84,73721.07,0.0,-0.94367,6e-05,8.47014]
[1780149685972,26.84,73721.07,0.0,-0.94367,6e-05,8.47014]
[1780149685968,26.84,73722.34,0.0,-0.9436,6e-05,8.47851]
[1780149689630,26.84,73726.09,0.0,-0.94339,6e-05,8.50373]
[1780149689732,26.84,73726.09,0.0,-0.94339,6e-05,8.50373]
[1780149692514,26.83,73727.0,0.0,-0.94336,6e-05,8.50652]
[1780149692583,26.83,73727.0,0.0,-0.94336,6e-05,8.50652]
[1780149692721,26.83,73727.0,0.0,-0.94336,6e-05,8.50652]
[1780149692822,26.83,73730.54,0.0,-0.94316,6e-05,8.53029]
[1780149694431,26.83,73738.07,0.0,-0.94273,6e-05,8.58167]
[1780149695466,26.83,73738.07,0.0,-0.94273,6e-05,8.58167]
[1780149695655,26.83,73738.07,0.0,-0.94273,6e-05,8.58167]
[1780149695720,26.83,73738.07,0.0,-0.94273,6e-05,8.58167]
[1780149695756,26.83,73739.63,0.0,-0.94265,6e-05,8.59178]
[1780149698463,26.83,73745.53,0.0,-0.94232,6e-05,8.63167]
[1780149699814,26.83,73745.53,0.0,-0.94232,6e-05,8.63167]
[1780149699880,26.83,73745.53,0.0,-0.94232,6e-05,8.63167]
[1780149699974,26.83,73745.53,0.0,-0.94232,6e-05,8.63167]
[1780149699985,26.83,73746.15,0.0,-0.94229,6e-05,8.6351]
[1780149703001,26.83,73745.75,0.0,-0.94232,6e-05,8.63144]
[1780149703050,26.83,73746.31,0.0,-0.94229,6e-05,8.63485]
[1780149703221,26.83,73746.31,0.0,-0.94229,6e-05,8.63485]
[1780149703497,26.83,73746.35,0.0,-0.94229,6e-05,8.63467]
[1780149709539,26.83,73747.32,0.0,-0.94226,6e-05,8.6386]
[1780149712419,26.82,73746.88,0.0,-0.94229,6e-05,8.63465]
[1780149712470,26.82,73746.88,0.0,-0.94229,6e-05,8.63465]
[1780149712578,26.82,73746.88,0.0,-0.94229,6e-05,8.63465]
[1780149712721,26.82,73746.88,0.0,-0.94229,6e-05,8.63465]
[1780149712801,26.82,73746.92,0.0,-0.9423,6e-05,8.63448]
[1780149717209,26.82,73747.94,0.0,-0.94225,6e-05,8.63972]
[1780149717304,26.82,73747.94,0.0,-0.94225,6e-05,8.63972]
[1780149717319,26.82,73747.94,0.0,-0.94225,6e-05,8.63972]
[1780149717471,26.82,73747.94,0.0,-0.94225,6e-05,8.63972]
[1780149717595,26.82,73749.71,0.0,-0.94215,6e-05,8.65149]
[1780149722632,26.82,73753.27,0.0,-0.94197,6e-05,8.6737]
[1780149723333,26.82,73753.27,0.0,-0.94197,6e-05,8.6737]
[1780149727350,26.82,73754.42,0.0,-0.9419,6e-05,8.68141]
[1780149727575,26.82,73754.42,0.0,-0.9419,6e-05,8.68141]
[1780149731440,26.82,73755.99,0.0,-0.94181,6e-05,8.69228]
[1780149736730,26.82,73757.7,0.0,-0.9417,6e-05,8.70553]
[1780149741765,26.82,73760.03,0.0,-0.94156,6e-05,8.72271]
[1780149746800,26.82,73761.65,0.0,-0.94146,6e-05,8.73483]
[1780149747620,26.82,73761.65,0.0,-0.94146,6e-05,8.73483]
[1780149747722,26.82,73761.65,0.0,-0.94146,6e-05,8.73483]
[1780149747801,26.82,73761.65,0.0,-0.94146,6e-05,8.73483]
[1780149747972,26.82,73761.65,0.0,-0.94146,6e-05,8.73483]
[1780149747823,26.82,73761.65,0.0,-0.94145,6e-05,8.73499]
[1780149752842,26.82,73761.47,0.0,-0.9415,6e-05,8.72861]
[1780149757879,26.82,73761.83,0.0,-0.94151,6e-05,8.72805]
[1780149762184,26.81,73758.34,0.0,-0.94173,6e-05,8.70137]
[1780149762222,26.81,73758.34,0.0,-0.94173,6e-05,8.70137]
[1780149762413,26.81,73758.34,0.0,-0.94173,6e-05,8.70137]
[1780149762469,26.81,73758.34,0.0,-0.94173,6e-05,8.70137]
[1780149762914,26.81,73758.38,0.0,-0.94173,6e-05,8.70107]
[1780149767949,26.81,73758.5,0.0,-0.94173,6e-05,8.70135]
[1780149769073,26.81,73758.5,0.0,-0.94173,6e-05,8.70135]
[1780149769221,26.81,73758.55,0.0,-0.94173,6e-05,8.70113]
[1780149769304,26.81,73758.55,0.0,-0.94173,6e-05,8.70113]
[1780149769473,26.81,73758.55,0.0,-0.94173,6e-05,8.70113]
[1780149769546,26.81,73758.55,0.0,-0.94174,6e-05,8.70056]
[1780149772868,26.81,73756.75,0.0,-0.94185,6e-05,8.68696]
[1780149772974,26.81,73756.75,0.0,-0.94185,6e-05,8.68696]
[1780149773858,26.81,73757.69,0.0,-0.9418,6e-05,8.69293]
[1780149773974,26.81,73757.69,0.0,-0.9418,6e-05,8.69293]
[1780149773991,26.81,73756.53,0.0,-0.94187,6e-05,8.68435]
[1780149779028,26.8,73757.32,0.0,-0.94185,6e-05,8.68712]
[1780149784068,26.8,73757.52,0.0,-0.94186,6e-05,8.68582]
[1780149786666,26.8,73757.73,0.0,-0.94186,6e-05,8.68621]
[1780149786721,26.8,73757.73,0.0,-0.94186,6e-05,8.68621]
[1780149793385,26.8,73757.94,0.0,-0.94187,6e-05,8.685]
[1780149793470,26.8,73757.94,0.0,-0.94187,6e-05,8.685]
[1780149793561,26.8,73757.94,0.0,-0.94187,6e-05,8.685]
[1780149793724,26.8,73757.94,0.0,-0.94187,6e-05,8.685]
[1780149793788,26.79,73758.51,0.0,-0.94185,6e-05,8.68736]
[1780149801858,26.79,73759.41,0.0,-0.9418,6e-05,8.69306]
[1780149801972,26.79,73759.41,0.0,-0.9418,6e-05,8.69306]
[1780149802041,26.79,73759.41,0.0,-0.9418,6e-05,8.69306]
[1780149802018,26.79,73759.38,0.0,-0.94184,6e-05,8.68909]
[1780149802221,26.79,73759.38,0.0,-0.94184,6e-05,8.68909]
[1780149808237,26.78,73760.65,0.0,-0.94179,6e-05,8.69463]
[1780149811691,26.78,73761.53,0.0,-0.94175,6e-05,8.69964]
[1780149811723,26.78,73761.53,0.0,-0.94175,6e-05,8.69964]
[1780149814506,26.78,73761.59,0.0,-0.94178,6e-05,8.69558]
[1780149814720,26.78,73761.59,0.0,-0.94178,6e-05,8.69558]
[1780149814765,26.78,73761.69,0.0,-0.94178,6e-05,8.69519]
[1780149819314,26.78,73773.59,0.0,-0.9411,6e-05,8.77582]
[1780149820321,26.78,73784.46,0.0,-0.94046,6e-05,8.85195]
[1780149821328,26.78,73787.69,0.0,-0.94027,6e-05,8.87459]
[1780149822181,26.78,73787.69,0.0,-0.94027,6e-05,8.87459]
[1780149822619,26.78,73787.69,0.0,-0.94027,6e-05,8.87459]
[1780149827831,26.78,73788.14,0.0,-0.94025,6e-05,8.87742]
[1780149827858,26.78,73788.33,0.0,-0.94024,6e-05,8.87861]
[1780149828377,26.78,73792.52,0.0,-0.93999,6e-05,8.90807]
[1780149830391,26.78,73790.61,0.0,-0.9401,6e-05,8.89436]
[1780149831806,26.78,73790.61,0.0,-0.9401,6e-05,8.89436]
[1780149831891,26.78,73786.96,0.0,-0.94033,6e-05,8.8678]
[1780149836866,26.77,73787.93,0.0,-0.94029,6e-05,8.87212]
[1780149836969,26.77,73787.93,0.0,-0.94029,6e-05,8.87212]
[1780149837440,26.77,73793.31,0.0,-0.93999,6e-05,8.90831]
[1780149839453,26.77,73796.99,0.0,-0.93978,6e-05,8.9333]
[1780149841468,26.77,73802.26,0.0,-0.93947,6e-05,8.96946]
[1780149844493,26.77,73810.29,0.0,-0.93901,6e-05,9.02419]
[1780149848005,26.76,73808.79,0.0,-0.9391,6e-05,9.01303]
[1780149848075,26.76,73809.37,0.0,-0.93907,6e-05,9.01657]
[1780149848221,26.76,73809.37,0.0,-0.93907,6e-05,9.01657]
[1780149848317,26.76,73809.37,0.0,-0.93907,6e-05,9.01657]
[1780149848472,26.76,73809.37,0.0,-0.93907,6e-05,9.01657]
[1780149848521,26.76,73809.81,0.0,-0.93904,6e-05,9.01969]
[1780149853910,26.76,73811.93,0.0,-0.93893,6e-05,9.03359]
[1780149858202,26.76,73810.33,0.0,-0.93903,6e-05,9.02076]
[1780149858220,26.76,73810.33,0.0,-0.93903,6e-05,9.02076]
[1780149858426,26.76,73810.33,0.0,-0.93903,6e-05,9.02076]
[1780149858470,26.76,73810.33,0.0,-0.93903,6e-05,9.02076]
[1780149858591,26.76,73810.31,0.0,-0.93904,6e-05,9.02034]
[1780149863626,26.76,73809.73,0.0,-0.93909,6e-05,9.01456]
[1780149866074,26.76,73808.65,0.0,-0.93916,6e-05,9.00664]
[1780149866079,26.76,73809.38,0.0,-0.93911,6e-05,9.01155]
[1780149866220,26.76,73809.38,0.0,-0.93911,6e-05,9.01155]
[1780149866397,26.76,73809.38,0.0,-0.93911,6e-05,9.01155]
[1780149866471,26.76,73809.38,0.0,-0.93911,6e-05,9.01155]
[1780149866647,26.76,73809.06,0.0,-0.93914,6e-05,9.00902]
[1780149867654,26.76,73804.24,0.0,-0.93943,6e-05,8.97463]
[1780149869107,26.76,73804.24,0.0,-0.93943,6e-05,8.97463]
[1780149868661,26.76,73800.19,0.0,-0.93967,6e-05,8.9458]
[1780149869222,26.76,73800.19,0.0,-0.93967,6e-05,8.9458]
[1780149872179,26.76,73803.27,0.0,-0.93949,6e-05,8.96741]
[1780149872222,26.76,73804.81,0.0,-0.93942,6e-05,8.97509]
[1780149872478,26.76,73804.81,0.0,-0.93942,6e-05,8.97509]
[1780149872726,26.76,73804.81,0.0,-0.93942,6e-05,8.97509]
[1780149872792,26.76,73807.03,0.0,-0.93928,6e-05,8.99059]
[1780149875710,26.76,73810.76,0.0,-0.93907,6e-05,9.01626]
[1780149880496,26.75,73810.64,0.0,-0.93908,6e-05,9.01429]
[1780149880721,26.75,73810.64,0.0,-0.93908,6e-05,9.01429]
[1780149880745,26.75,73809.62,0.0,-0.93915,6e-05,9.00679]
[1780149882112,26.75,73809.62,0.0,-0.93915,6e-05,9.00679]
[1780149882219,26.75,73809.93,0.0,-0.93913,6e-05,9.00872]
[1780149887793,26.75,73810.5,0.0,-0.93911,6e-05,9.0112]
[1780149892829,26.75,73810.72,0.0,-0.93911,6e-05,9.01144]
[1780149897864,26.75,73811.03,0.0,-0.9391,6e-05,9.01233]
[1780149899026,26.75,73811.03,0.0,-0.9391,6e-05,9.01233]
[1780149899205,26.75,73811.17,0.0,-0.9391,6e-05,9.01305]
[1780149899222,26.75,73811.17,0.0,-0.9391,6e-05,9.01305]
[1780149899439,26.75,73811.17,0.0,-0.9391,6e-05,9.01305]
[1780149899469,26.75,73811.17,0.0,-0.9391,6e-05,9.01305]
[1780149900885,26.75,73811.2,0.0,-0.9391,6e-05,9.01273]
[1780149904358,26.75,73812.11,0.0,-0.93905,6e-05,9.01838]
[1780149904474,26.75,73812.11,0.0,-0.93905,6e-05,9.01838]
[1780149906393,26.75,73812.36,0.0,-0.93904,6e-05,9.01961]
[1780149906469,26.75,73812.36,0.0,-0.93904,6e-05,9.01961]
[1780149907934,26.74,73812.29,0.0,-0.93905,6e-05,9.01855]
[1780149915990,26.74,73808.98,0.0,-0.93927,6e-05,8.99295]
[1780149918110,26.74,73808.71,0.0,-0.93928,6e-05,8.99081]
[1780149918220,26.74,73808.71,0.0,-0.93928,6e-05,8.99081]
[1780149924009,26.74,73806.84,0.0,-0.93941,6e-05,8.97629]
[1780149924049,26.74,73802.59,0.0,-0.93966,6e-05,8.94603]
[1780149924252,26.74,73802.59,0.0,-0.93966,6e-05,8.94603]
[1780149924360,26.74,73802.59,0.0,-0.93966,6e-05,8.94603]
[1780149924469,26.74,73802.59,0.0,-0.93966,6e-05,8.94603]
[1780149925056,26.74,73800.47,0.0,-0.93979,6e-05,8.9309]
[1780149926063,26.74,73795.64,0.0,-0.94008,6e-05,8.89671]
[1780149927071,26.74,73789.63,0.0,-0.94044,6e-05,8.85437]
[1780149928675,26.74,73791.55,0.0,-0.94033,6e-05,8.86786]
[1780149928720,26.74,73791.55,0.0,-0.94033,6e-05,8.86786]
[1780149929097,26.74,73791.55,0.0,-0.94033,6e-05,8.86786]
[1780149929220,26.74,73791.55,0.0,-0.94033,6e-05,8.86786]
[1780149929162,26.74,73790.97,0.0,-0.94036,6e-05,8.86376]
[1780149931099,26.74,73787.18,0.0,-0.94061,6e-05,8.83353]
[1780149932396,26.74,73787.07,0.0,-0.94062,6e-05,8.83202]
[1780149932471,26.74,73787.07,0.0,-0.94062,6e-05,8.83202]
[1780149935349,26.73,73787.62,0.0,-0.94061,6e-05,8.83371]
[1780149935470,26.73,73787.62,0.0,-0.94061,6e-05,8.83371]
[1780149936134,26.73,73787.48,0.0,-0.94062,6e-05,8.83201]
[1780149938149,26.73,73791.53,0.0,-0.94039,6e-05,8.85902]
[1780149939156,26.73,73796.65,0.0,-0.94009,6e-05,8.89505]
[1780149942492,26.73,73798.19,0.0,-0.94,6e-05,8.90574]
[1780149942723,26.73,73798.19,0.0,-0.94,6e-05,8.90574]
[1780149945623,26.73,73797.54,0.0,-0.94004,6e-05,8.90096]
[1780149945732,26.73,73797.54,0.0,-0.94004,6e-05,8.90096]
[1780149948323,26.73,73801.15,0.0,-0.93983,6e-05,8.92617]
[1780149948469,26.73,73801.15,0.0,-0.93983,6e-05,8.92617]
[1780149949226,26.73,73802.86,0.0,-0.93973,6e-05,8.93813]
[1780149949971,26.73,73802.86,0.0,-0.93973,6e-05,8.93813]
[1780149954261,26.73,73809.01,0.0,-0.93936,6e-05,8.98088]
[1780149957843,26.73,73809.29,0.0,-0.93935,6e-05,8.98246]
[1780149957970,26.73,73809.29,0.0,-0.93935,6e-05,8.98246]
[1780149958008,26.73,73808.67,0.0,-0.93939,6e-05,8.97767]
[1780149958426,26.73,73808.67,0.0,-0.93939,6e-05,8.97767]
[1780149958469,26.73,73808.67,0.0,-0.93939,6e-05,8.97767]
[1780149959296,26.73,73806.13,0.0,-0.93955,6e-05,8.95949]
[1780149962659,26.73,73805.3,0.0,-0.9396,6e-05,8.95346]
[1780149962720,26.73,73805.3,0.0,-0.9396,6e-05,8.95346]
[1780149965115,26.73,73805.99,0.0,-0.93956,6e-05,8.95787]
[1780149965221,26.73,73805.99,0.0,-0.93956,6e-05,8.95787]
[1780149965216,26.73,73806.05,0.0,-0.93956,6e-05,8.95796]
[1780149965362,26.73,73806.03,0.0,-0.93956,6e-05,8.95782]
[1780149970691,26.73,73806.07,0.0,-0.93956,6e-05,8.95746]
[1780149970721,26.73,73806.07,0.0,-0.93956,6e-05,8.95746]
[1780149970792,26.73,73809.69,0.0,-0.93935,6e-05,8.98293]
[1780149972411,26.73,73813.6,0.0,-0.93912,6e-05,9.01022]
[1780149975399,26.73,73813.93,0.0,-0.9391,6e-05,9.01206]
[1780149975470,26.73,73813.93,0.0,-0.9391,6e-05,9.01206]
[1780149979460,26.72,73817.16,0.0,-0.93892,6e-05,9.03371]
[1780149980479,26.72,73817.16,0.0,-0.93892,6e-05,9.03371]
[1780149980722,26.72,73817.16,0.0,-0.93892,6e-05,9.03371]
[1780149980818,26.72,73819.78,0.0,-0.93876,6e-05,9.05174]
[1780149983976,26.72,73819.41,0.0,-0.93879,6e-05,9.04879]
[1780149984078,26.72,73818.69,0.0,-0.93884,6e-05,9.04306]
[1780149987785,26.72,73820.93,0.0,-0.93871,6e-05,9.05835]
[1780149987970,26.72,73820.93,0.0,-0.93871,6e-05,9.05835]
[1780149994311,26.72,73821.79,0.0,-0.93869,6e-05,9.05968]
[1780149994472,26.72,73822.87,0.0,-0.93863,6e-05,9.06705]
[1780149998537,26.72,73823.81,0.0,-0.93858,6e-05,9.07245]
[1780149998721,26.72,73823.81,0.0,-0.93858,6e-05,9.07245]
[1780149998822,26.72,73826.82,0.0,-0.9384,6e-05,9.09323]
[1780150001854,26.72,73827.46,0.0,-0.93837,6e-05,9.09744]
[1780150001970,26.72,73827.46,0.0,-0.93837,6e-05,9.09744]
[1780150007657,26.71,73826.04,0.0,-0.93848,6e-05,9.0848]
[1780150009309,26.71,73826.04,0.0,-0.93848,6e-05,9.0848]
[1780150009470,26.71,73822.99,0.0,-0.93866,6e-05,9.06271]
[1780150009672,26.71,73814.19,0.0,-0.9392,6e-05,8.9998]
[1780150011686,26.71,73809.18,0.0,-0.9395,6e-05,8.9638]
[1780150013700,26.71,73803.97,0.0,-0.93982,6e-05,8.92666]
[1780150014707,26.71,73797.42,0.0,-0.94021,6e-05,8.88032]
[1780150016884,26.71,73794.36,0.0,-0.94039,6e-05,8.8587]
[1780150016970,26.71,73794.36,0.0,-0.94039,6e-05,8.8587]
[1780150017071,26.71,73793.25,0.0,-0.94046,6e-05,8.8509]
[1780150022763,26.71,73792.86,0.0,-0.94048,6e-05,8.8483]
[1780150025867,26.71,73793.91,0.0,-0.94042,6e-05,8.85574]
[1780150025972,26.71,73793.91,0.0,-0.94042,6e-05,8.85574]
[1780150031166,26.71,73793.45,0.0,-0.94044,6e-05,8.85256]
[1780150031221,26.71,73793.45,0.0,-0.94044,6e-05,8.85256]
[1780150031268,26.71,73793.52,0.0,-0.94044,6e-05,8.8531]
[1780150037868,26.71,73799.41,0.0,-0.94009,6e-05,8.89459]
[1780150038701,26.71,73799.41,0.0,-0.94009,6e-05,8.89459]
[1780150038719,26.71,73799.41,0.0,-0.94009,6e-05,8.89459]
[1780150043995,26.71,73801.19,0.0,-0.93999,6e-05,8.90683]
[1780150044220,26.71,73801.19,0.0,-0.93999,6e-05,8.90683]
[1780150045157,26.71,73801.84,0.0,-0.93995,6e-05,8.91124]
[1780150045221,26.71,73801.84,0.0,-0.93995,6e-05,8.91124]
[1780150045259,26.71,73801.88,0.0,-0.93995,6e-05,8.91142]
[1780150050959,26.71,73805.54,0.0,-0.93973,6e-05,8.93656]
[1780150052224,26.71,73805.54,0.0,-0.93973,6e-05,8.93656]
[1780150052326,26.71,73811.78,0.0,-0.93938,6e-05,8.97773]
[1780150052469,26.71,73811.78,0.0,-0.93938,6e-05,8.97773]
[1780150056406,26.71,73819.36,0.0,-0.93893,6e-05,9.03059]
[1780150062036,26.71,73822.71,0.0,-0.93874,6e-05,9.05261]
[1780150067113,26.7,73821.74,0.0,-0.93881,6e-05,9.0445]
[1780150067220,26.7,73821.74,0.0,-0.93881,6e-05,9.0445]
[1780150067321,26.7,73821.7,0.0,-0.93882,6e-05,9.04393]
[1780150075127,26.7,73823.14,0.0,-0.93875,6e-05,9.05202]
[1780150080162,26.7,73824.16,0.0,-0.9387,6e-05,9.05786]
[1780150085197,26.7,73825.34,0.0,-0.93864,6e-05,9.06484]
[1780150086204,26.7,73830.2,0.0,-0.93835,6e-05,9.09925]
[1780150091240,26.7,73831.1,0.0,-0.93831,6e-05,9.10398]
[1780150096275,26.69,73828.36,0.0,-0.93849,6e-05,9.08289]
[1780150101310,26.69,73825.2,0.0,-0.93869,6e-05,9.059]
[1780150106345,26.69,73826.48,0.0,-0.93862,6e-05,9.0669]
[1780150111380,26.69,73828.11,0.0,-0.93855,6e-05,9.07441]
[1780150116416,26.69,73826.34,0.0,-0.93867,6e-05,9.0605]
[1780150118429,26.69,73821.51,0.0,-0.93897,6e-05,9.02566]
[1780150123464,26.69,73822.23,0.0,-0.93893,6e-05,9.02988]
[1780150128499,26.69,73824.58,0.0,-0.9388,6e-05,9.04557]
[1780150133534,26.68,73826.4,0.0,-0.9387,6e-05,9.05743]
[1780150138569,26.68,73826.32,0.0,-0.93871,6e-05,9.0557]
[1780150143604,26.68,73828.72,0.0,-0.93858,6e-05,9.0716]
[1780150148639,26.68,73828.93,0.0,-0.93858,6e-05,9.07196]
[1780150153674,26.68,73829.72,0.0,-0.93854,6e-05,9.0764]
[1780150157701,26.68,73834.15,0.0,-0.93828,6e-05,9.10707]
[1780150162738,26.67,73837.97,0.0,-0.93806,6e-05,9.13284]
[1780150169787,26.67,73838.36,0.0,-0.93805,6e-05,9.13329]
[1780150172808,26.67,73842.73,0.0,-0.93781,6e-05,9.16073]
[1780150178505,26.67,73846.24,0.0,-0.93761,6e-05,9.18439]
[1780150185683,26.66,73844.85,0.0,-0.93772,6e-05,9.17102]
[1780150187971,26.66,73845.99,0.0,-0.93766,6e-05,9.17836]
[1780150190543,26.66,73849.17,0.0,-0.93748,6e-05,9.19994]
[1780150190721,26.66,73849.17,0.0,-0.93748,6e-05,9.19994]
[1780150190936,26.66,73849.0,0.0,-0.93749,6e-05,9.19825]
[1780150195971,26.66,73849.03,0.0,-0.93751,6e-05,9.19611]
[1780150201007,26.66,73848.5,0.0,-0.93756,6e-05,9.18995]
[1780150202274,26.66,73848.5,0.0,-0.93756,6e-05,9.18995]
[1780150202471,26.66,73848.5,0.0,-0.93756,6e-05,9.18995]
[1780150208057,26.65,73838.95,0.0,-0.93818,6e-05,9.11753]
[1780150210854,26.65,73839.67,0.0,-0.93814,6e-05,9.12201]
[1780150210971,26.65,73839.67,0.0,-0.93814,6e-05,9.12201]
[1780150211332,26.65,73839.67,0.0,-0.93814,6e-05,9.12201]
[1780150211469,26.65,73839.67,0.0,-0.93814,6e-05,9.12201]
[1780150211535,26.65,73839.52,0.0,-0.93816,6e-05,9.1206]
[1780150217126,26.63,73845.35,0.0,-0.93791,6e-05,9.14977]
[1780150219140,26.63,73848.87,0.0,-0.93773,6e-05,9.17106]
[1780150219717,26.63,73848.87,0.0,-0.93773,6e-05,9.17106]
[1780150219969,26.63,73848.87,0.0,-0.93773,6e-05,9.17106]
[1780150225188,26.63,73857.81,0.0,-0.9372,6e-05,9.23307]
[1780150229216,26.62,73862.41,0.0,-0.93693,6e-05,9.26434]
[1780150231616,26.62,73863.87,0.0,-0.93687,6e-05,9.2709]
[1780150231725,26.62,73863.87,0.0,-0.93687,6e-05,9.2709]
[1780150237272,26.62,73864.08,0.0,-0.93688,6e-05,9.26903]
[1780150238457,26.62,73864.08,0.0,-0.93688,6e-05,9.26903]
[1780150238470,26.62,73864.08,0.0,-0.93688,6e-05,9.26903]
[1780150239047,26.62,73864.08,0.0,-0.93689,6e-05,9.26848]
[1780150239220,26.62,73864.08,0.0,-0.93689,6e-05,9.26848]
[1780150239286,26.62,73864.59,0.0,-0.93686,6e-05,9.27163]
[1780150244321,26.61,73866.17,0.0,-0.93679,6e-05,9.28027]
[1780150247342,26.61,73870.72,0.0,-0.93652,6e-05,9.31158]
[1780150248616,26.61,73870.79,0.0,-0.93652,6e-05,9.31148]
[1780150248749,26.61,73870.79,0.0,-0.93652,6e-05,9.31148]
[1780150252612,26.61,73868.13,0.0,-0.93671,6e-05,9.28979]
[1780150252725,26.61,73868.13,0.0,-0.93671,6e-05,9.28979]
[1780150252916,26.61,73868.13,0.0,-0.93671,6e-05,9.28979]
[1780150252971,26.61,73868.13,0.0,-0.93671,6e-05,9.28979]
[1780150253384,26.61,73868.62,0.0,-0.93668,6e-05,9.29276]
[1780150258419,26.6,73867.72,0.0,-0.93676,6e-05,9.2833]
[1780150263454,26.6,73866.34,0.0,-0.93687,6e-05,9.27033]
[1780150264993,26.6,73867.53,0.0,-0.9368,6e-05,9.27837]
[1780150265223,26.6,73867.53,0.0,-0.9368,6e-05,9.27837]
[1780150270503,26.6,73866.32,0.0,-0.93691,6e-05,9.26604]
[1780150271994,26.6,73866.92,0.0,-0.93688,6e-05,9.26981]
[1780150272222,26.6,73866.92,0.0,-0.93688,6e-05,9.26981]
[1780150272605,26.59,73867.3,0.0,-0.93686,6e-05,9.27197]
[1780150272721,26.59,73867.3,0.0,-0.93686,6e-05,9.27197]
[1780150273524,26.59,73867.34,0.0,-0.93686,6e-05,9.27167]
[1780150279566,26.59,73868.88,0.0,-0.9368,6e-05,9.27924]
[1780150284601,26.59,73872.31,0.0,-0.93661,6e-05,9.30094]
[1780150284696,26.59,73872.31,0.0,-0.93661,6e-05,9.30094]
[1780150284726,26.59,73872.31,0.0,-0.93661,6e-05,9.30094]
[1780150290643,26.58,73877.84,0.0,-0.9363,6e-05,9.33706]
[1780150292797,26.58,73877.88,0.0,-0.93632,6e-05,9.33369]
[1780150292976,26.58,73877.88,0.0,-0.93632,6e-05,9.33369]
[1780150293218,26.58,73877.88,0.0,-0.93632,6e-05,9.33369]
[1780150293469,26.58,73877.88,0.0,-0.93632,6e-05,9.33369]
[1780150293570,26.58,73877.85,0.0,-0.93634,6e-05,9.332]
[1780150297615,26.58,73877.28,0.0,-0.93639,6e-05,9.32639]
[1780150297726,26.58,73877.96,0.0,-0.93635,6e-05,9.33122]
[1780150304467,26.58,73878.63,0.0,-0.93631,6e-05,9.33531]
[1780150304729,26.57,73877.87,0.0,-0.93636,6e-05,9.3295]
[1780150305645,26.57,73878.79,0.0,-0.9363,6e-05,9.33621]
[1780150305721,26.57,73878.79,0.0,-0.9363,6e-05,9.33621]
[1780150305749,26.57,73878.44,0.0,-0.93633,6e-05,9.33352]
[1780150310829,26.57,73878.59,0.0,-0.93632,6e-05,9.33406]
[1780150310976,26.57,73878.59,0.0,-0.93632,6e-05,9.33406]
[1780150315408,26.57,73880.27,0.0,-0.93622,6e-05,9.34568]
[1780150315471,26.57,73880.27,0.0,-0.93622,6e-05,9.34568]
[1780150315919,26.57,73879.57,0.0,-0.93627,6e-05,9.34025]
[1780150315972,26.57,73879.57,0.0,-0.93627,6e-05,9.34025]
[1780150316071,26.57,73880.48,0.0,-0.93621,6e-05,9.34688]
[1780150319850,26.57,73886.25,0.0,-0.93585,6e-05,9.38827]
[1780150322181,26.57,73886.9,0.0,-0.93582,6e-05,9.39278]
[1780150322219,26.57,73886.9,0.0,-0.93582,6e-05,9.39278]
[1780150325969,26.57,73889.34,0.0,-0.93567,6e-05,9.40964]
[1780150328559,26.57,73890.62,0.0,-0.93559,6e-05,9.41846]
[1780150328722,26.57,73890.94,0.0,-0.93558,6e-05,9.41992]
[1780150329074,26.57,73890.94,0.0,-0.93558,6e-05,9.41992]
[1780150329111,26.57,73890.94,0.0,-0.93558,6e-05,9.41992]
[1780150329157,26.57,73891.67,0.0,-0.93554,6e-05,9.42437]
[1780150331284,26.57,73891.27,0.0,-0.93558,6e-05,9.42054]
[1780150333096,26.57,73897.3,0.0,-0.9352,6e-05,9.46358]
[1780150339248,26.56,73898.17,0.0,-0.9352,6e-05,9.46452]
[1780150339472,26.56,73898.17,0.0,-0.9352,6e-05,9.46452]
[1780150344458,26.56,73898.51,0.0,-0.93519,6e-05,9.4654]
[1780150344470,26.56,73898.51,0.0,-0.93519,6e-05,9.4654]
[1780150344542,26.56,73899.35,0.0,-0.93514,6e-05,9.47094]
[1780150350097,26.55,73901.83,0.0,-0.93499,6e-05,9.48787]
[1780150350225,26.55,73901.83,0.0,-0.93499,6e-05,9.48787]
[1780150352102,26.55,73901.83,0.0,-0.935,6e-05,9.48718]
[1780150355741,26.55,73905.01,0.0,-0.93483,6e-05,9.50628]
[1780150360911,26.55,73904.11,0.0,-0.9349,6e-05,9.49787]
[1780150360969,26.55,73904.11,0.0,-0.9349,6e-05,9.49787]
[1780150366221,26.54,73904.5,0.0,-0.93492,6e-05,9.49528]
[1780150366837,26.54,73904.5,0.0,-0.93492,6e-05,9.49528]
[1780150366869,26.54,73904.5,0.0,-0.93492,6e-05,9.49528]
[1780150367228,26.54,73902.65,0.0,-0.93505,6e-05,9.4813]
[1780150368736,26.54,73901.39,0.0,-0.93513,6e-05,9.47168]
[1780150368972,26.54,73901.39,0.0,-0.93513,6e-05,9.47168]
[1780150374470,26.54,73901.06,0.0,-0.93517,6e-05,9.46732]
[1780150374722,26.54,73901.86,0.0,-0.93512,6e-05,9.47288]
[1780150375171,26.54,73901.86,0.0,-0.93512,6e-05,9.47288]
[1780150375221,26.54,73901.86,0.0,-0.93512,6e-05,9.47288]
[1780150375284,26.54,73902.33,0.0,-0.93509,6e-05,9.47601]
[1780150380319,26.54,73904.03,0.0,-0.935,6e-05,9.48686]
[1780150380721,26.54,73904.03,0.0,-0.935,6e-05,9.48686]
[1780150380971,26.54,73904.03,0.0,-0.935,6e-05,9.48686]
[1780150387368,26.53,73905.19,0.0,-0.93498,6e-05,9.48947]
[1780150388331,26.53,73905.19,0.0,-0.93498,6e-05,9.48947]
[1780150388471,26.53,73905.19,0.0,-0.93498,6e-05,9.48947]
[1780150388794,26.53,73905.57,0.0,-0.93496,6e-05,9.4919]
[1780150388970,26.53,73905.57,0.0,-0.93496,6e-05,9.4919]
[1780150389382,26.53,73905.81,0.0,-0.93494,6e-05,9.49329]
[1780150394431,26.52,73907.2,0.0,-0.93493,6e-05,9.49515]
[1780150394469,26.52,73907.2,0.0,-0.93493,6e-05,9.49515]
[1780150394780,26.52,73908.93,0.0,-0.93482,6e-05,9.50752]
[1780150394969,26.52,73908.93,0.0,-0.93482,6e-05,9.50752]
[1780150395424,26.51,73908.92,0.0,-0.93486,6e-05,9.50343]
[1780150400106,26.49,73911.13,0.0,-0.93486,6e-05,9.50371]
[1780150400224,26.49,73911.13,0.0,-0.93486,6e-05,9.50371]
[1780150402189,26.49,73909.56,0.0,-0.93496,6e-05,9.49136]
[1780150402221,26.49,73909.56,0.0,-0.93496,6e-05,9.49136]
[1780150402474,26.49,73905.63,0.0,-0.93522,6e-05,9.46205]
[1780150403481,26.49,73892.1,0.0,-0.93608,6e-05,9.36241]
[1780150404488,26.49,73879.48,0.0,-0.93687,6e-05,9.27015]
[1780150405495,26.49,73878.44,0.0,-0.93694,6e-05,9.26258]
[1780150406800,26.49,73877.14,0.0,-0.93702,6e-05,9.25314]
[1780150406970,26.49,73877.14,0.0,-0.93702,6e-05,9.25314]
[1780150412546,26.49,73872.06,0.0,-0.93737,6e-05,9.21183]
[1780150415249,26.49,73872.13,0.0,-0.93737,6e-05,9.21131]
[1780150415469,26.49,73872.13,0.0,-0.93737,6e-05,9.21131]
[1780150420603,26.49,73876.48,0.0,-0.93713,6e-05,9.23983]
[1780150422310,26.49,73876.46,0.0,-0.93713,6e-05,9.23914]
[1780150422472,26.49,73876.46,0.0,-0.93713,6e-05,9.23914]
[1780150423309,26.48,73876.42,0.0,-0.93714,6e-05,9.23831]
[1780150423471,26.48,73876.42,0.0,-0.93714,6e-05,9.23831]
[1780150423624,26.48,73875.99,0.0,-0.93717,6e-05,9.23464]
[1780150428663,26.48,73875.5,0.0,-0.93723,6e-05,9.22844]
[1780150431655,26.48,73878.82,0.0,-0.93703,6e-05,9.25154]
[1780150431722,26.48,73878.82,0.0,-0.93703,6e-05,9.25154]
[1780150432537,26.48,73881.82,0.0,-0.93685,6e-05,9.27282]
[1780150432721,26.48,73881.82,0.0,-0.93685,6e-05,9.27282]
[1780150432768,26.48,73881.8,0.0,-0.93685,6e-05,9.2721]
[1780150438735,26.48,73882.36,0.0,-0.93682,6e-05,9.27633]
[1780150442612,26.48,73882.76,0.0,-0.93679,6e-05,9.27929]
[1780150442721,26.48,73882.76,0.0,-0.93679,6e-05,9.27929]
[1780150446689,26.48,73882.73,0.0,-0.93679,6e-05,9.27913]
[1780150446722,26.48,73882.73,0.0,-0.93679,6e-05,9.27913]
[1780150446791,26.48,73875.48,0.0,-0.93725,6e-05,9.2264]
[1780150447813,26.48,73875.48,0.0,-0.93725,6e-05,9.2264]
[1780150447972,26.48,73875.48,0.0,-0.93725,6e-05,9.2264]
[1780150448014,26.48,73873.82,0.0,-0.93735,6e-05,9.21445]
[1780150452609,26.48,73871.52,0.0,-0.93749,6e-05,9.19812]
[1780150452720,26.48,73871.52,0.0,-0.93749,6e-05,9.19812]
[1780150454849,26.48,73865.67,0.0,-0.93784,6e-05,9.15637]
[1780150457970,26.48,73862.02,0.0,-0.93807,6e-05,9.13041]
[1780150458221,26.48,73862.02,0.0,-0.93807,6e-05,9.13041]
[1780150458900,26.48,73859.9,0.0,-0.93819,6e-05,9.11563]
[1780150458971,26.48,73859.9,0.0,-0.93819,6e-05,9.11563]
[1780150459070,26.48,73859.45,0.0,-0.93822,6e-05,9.11239]
[1780150459887,26.48,73850.46,0.0,-0.93877,6e-05,9.04797]
[1780150460894,26.48,73847.13,0.0,-0.93897,6e-05,9.02445]
[1780150462056,26.48,73847.13,0.0,-0.93897,6e-05,9.02445]
[1780150462220,26.48,73847.13,0.0,-0.93897,6e-05,9.02445]
[1780150468703,26.48,73846.03,0.0,-0.93903,6e-05,9.01782]
[1780150468721,26.48,73846.03,0.0,-0.93903,6e-05,9.01782]
[1780150468764,26.48,73845.85,0.0,-0.93904,6e-05,9.0161]
[1780150473985,26.48,73840.2,0.0,-0.93941,6e-05,8.97185]
[1780150475054,26.48,73840.2,0.0,-0.93941,6e-05,8.97185]
[1780150475221,26.48,73840.2,0.0,-0.93941,6e-05,8.97185]
[1780150481044,26.48,73839.3,0.0,-0.93947,6e-05,8.96461]
[1780150481904,26.48,73839.3,0.0,-0.93947,6e-05,8.96461]
[1780150481969,26.48,73839.3,0.0,-0.93947,6e-05,8.96461]
[1780150482048,26.48,73843.8,0.0,-0.9392,6e-05,8.99667]
[1780150485248,26.48,73842.39,0.0,-0.93929,6e-05,8.98628]
[1780150485470,26.48,73842.39,0.0,-0.93929,6e-05,8.98628]
[1780150485500,26.48,73842.18,0.0,-0.9393,6e-05,8.9845]
[1780150491111,26.48,73843.02,0.0,-0.93926,6e-05,8.98978]
[1780150496146,26.48,73842.02,0.0,-0.93932,6e-05,8.98193]
[1780150497720,26.48,73842.02,0.0,-0.93932,6e-05,8.98193]
[1780150503199,26.48,73842.56,0.0,-0.9393,6e-05,8.98489]
[1780150508234,26.48,73842.64,0.0,-0.9393,6e-05,8.98487]
[1780150513147,26.48,73842.56,0.0,-0.93931,6e-05,8.98386]
[1780150513222,26.48,73842.56,0.0,-0.93931,6e-05,8.98386]
[1780150513594,26.48,73842.56,0.0,-0.93931,6e-05,8.98386]
[1780150513723,26.48,73842.56,0.0,-0.93931,6e-05,8.98386]
[1780150513821,26.48,73842.5,0.0,-0.93931,6e-05,8.98323]
[1780150518240,26.48,73843.37,0.0,-0.93926,6e-05,8.98917]
[1780150518470,26.48,73843.37,0.0,-0.93926,6e-05,8.98917]
[1780150518565,26.47,73842.29,0.0,-0.93933,6e-05,8.98124]
[1780150523739,26.47,73839.27,0.0,-0.93952,6e-05,8.95943]
[1780150525721,26.47,73839.46,0.0,-0.93951,6e-05,8.96067]
[1780150527369,26.47,73832.55,0.0,-0.93992,6e-05,8.91122]
[1780150528375,26.47,73825.45,0.0,-0.94035,6e-05,8.8607]
[1780150529406,26.47,73825.45,0.0,-0.94035,6e-05,8.8607]
[1780150529472,26.47,73825.45,0.0,-0.94035,6e-05,8.8607]
[1780150529594,26.47,73825.45,0.0,-0.94035,6e-05,8.8607]
[1780150529727,26.47,73825.45,0.0,-0.94035,6e-05,8.8607]
[1780150529742,26.47,73823.68,0.0,-0.94046,6e-05,8.84827]
[1780150534614,26.47,73826.8,0.0,-0.94028,6e-05,8.86796]
[1780150534721,26.47,73826.8,0.0,-0.94028,6e-05,8.86796]
[1780150534850,26.47,73826.8,0.0,-0.94028,6e-05,8.86796]
[1780150534773,26.48,73829.05,0.0,-0.94015,6e-05,8.88418]
[1780150534971,26.48,73829.05,0.0,-0.94015,6e-05,8.88418]
[1780150540459,26.48,73825.91,0.0,-0.94033,6e-05,8.86227]
[1780150544118,26.48,73825.53,0.0,-0.94035,6e-05,8.85967]
[1780150544226,26.48,73825.53,0.0,-0.94035,6e-05,8.85967]
[1780150544300,26.48,73825.53,0.0,-0.94035,6e-05,8.85967]
[1780150544471,26.48,73825.53,0.0,-0.94035,6e-05,8.85967]
[1780150544487,26.48,73825.49,0.0,-0.94035,6e-05,8.8595]
[1780150546501,26.48,73818.87,0.0,-0.94075,6e-05,8.81287]
[1780150549522,26.48,73813.24,0.0,-0.94108,6e-05,8.77369]
[1780150550933,26.48,73811.88,0.0,-0.94116,6e-05,8.76435]
[1780150550970,26.48,73811.88,0.0,-0.94116,6e-05,8.76435]
[1780150551150,26.48,73811.88,0.0,-0.94116,6e-05,8.76435]
[1780150551221,26.48,73811.88,0.0,-0.94116,6e-05,8.76435]
[1780150551536,26.48,73811.97,0.0,-0.94115,6e-05,8.76526]
[1780150556572,26.48,73797.1,0.0,-0.94202,6e-05,8.66133]
[1780150557579,26.48,73790.55,0.0,-0.94241,6e-05,8.6152]
[1780150559593,26.48,73788.7,0.0,-0.94252,6e-05,8.60176]
[1780150560422,26.48,73788.7,0.0,-0.94252,6e-05,8.60176]
[1780150560472,26.48,73788.7,0.0,-0.94252,6e-05,8.60176]
[1780150560723,26.48,73788.7,0.0,-0.94252,6e-05,8.60176]
[1780150560771,26.48,73788.33,0.0,-0.94254,6e-05,8.59893]
[1780150560970,26.48,73788.33,0.0,-0.94254,6e-05,8.59893]
[1780150563621,26.48,73792.38,0.0,-0.94231,6e-05,8.62643]
[1780150565600,26.48,73793.06,0.0,-0.94228,6e-05,8.63089]
[1780150565723,26.48,73793.06,0.0,-0.94228,6e-05,8.63089]
[1780150565867,26.48,73793.06,0.0,-0.94228,6e-05,8.63089]
[1780150565806,26.48,73793.43,0.0,-0.94226,6e-05,8.63316]
[1780150565969,26.48,73793.43,0.0,-0.94226,6e-05,8.63316]
[1780150566642,26.47,73799.34,0.0,-0.94191,6e-05,8.67421]
[1780150569887,26.47,73802.12,0.0,-0.94175,6e-05,8.69371]
[1780150569970,26.47,73802.16,0.0,-0.94175,6e-05,8.69358]
[1780150570118,26.47,73802.16,0.0,-0.94175,6e-05,8.69358]
[1780150570221,26.47,73802.16,0.0,-0.94175,6e-05,8.69358]
[1780150570670,26.47,73799.8,0.0,-0.94189,6e-05,8.67661]
[1780150575857,26.47,73802.47,0.0,-0.94175,6e-05,8.6938]
[1780150575902,26.47,73803.45,0.0,-0.9417,6e-05,8.70027]
[1780150575973,26.47,73803.45,0.0,-0.9417,6e-05,8.70027]
[1780150576017,26.47,73803.45,0.0,-0.9417,6e-05,8.70027]
[1780150576220,26.47,73803.45,0.0,-0.9417,6e-05,8.70027]
[1780150576712,26.47,73805.63,0.0,-0.94157,6e-05,8.71517]
[1780150581747,26.47,73805.96,0.0,-0.94157,6e-05,8.71526]
[1780150586782,26.47,73806.17,0.0,-0.94158,6e-05,8.71452]
[1780150588796,26.47,73810.8,0.0,-0.9413,6e-05,8.74699]
[1780150590260,26.47,73812.85,0.0,-0.94118,6e-05,8.76173]
[1780150590469,26.47,73812.85,0.0,-0.94118,6e-05,8.76173]
[1780150590485,26.47,73812.85,0.0,-0.94118,6e-05,8.76173]
[1780150590725,26.47,73812.85,0.0,-0.94118,6e-05,8.76173]
[1780150590811,26.47,73812.93,0.0,-0.94117,6e-05,8.76255]
[1780150595846,26.47,73811.31,0.0,-0.94128,6e-05,8.7496]
[1780150600882,26.47,73810.24,0.0,-0.94135,6e-05,8.74118]
[1780150605311,26.46,73809.18,0.0,-0.94142,6e-05,8.73188]
[1780150605471,26.46,73809.18,0.0,-0.94142,6e-05,8.73188]
[1780150605704,26.46,73809.18,0.0,-0.94142,6e-05,8.73188]
[1780150605724,26.46,73809.18,0.0,-0.94142,6e-05,8.73188]
[1780150605917,26.46,73809.55,0.0,-0.94141,6e-05,8.73404]
[1780150610952,26.46,73809.26,0.0,-0.94144,6e-05,8.72977]
[1780150615986,26.46,73809.79,0.0,-0.94143,6e-05,8.73132]
[1780150618494,26.46,73809.79,0.0,-0.94143,6e-05,8.73132]
[1780150618727,26.46,73809.79,0.0,-0.94143,6e-05,8.73132]
[1780150618740,26.46,73814.01,0.0,-0.94119,6e-05,8.75972]
[1780150618994,26.46,73814.01,0.0,-0.94119,6e-05,8.75972]
[1780150619221,26.46,73814.01,0.0,-0.94119,6e-05,8.75972]
[1780150627065,26.45,73816.4,0.0,-0.94108,6e-05,8.77255]
[1780150630607,26.45,73816.4,0.0,-0.94108,6e-05,8.77255]
[1780150630716,26.45,73816.4,0.0,-0.94108,6e-05,8.77255]
[1780150630721,26.45,73816.4,0.0,-0.94108,6e-05,8.77255]
[1780150630801,26.45,73816.4,0.0,-0.9411,6e-05,8.77055]
[1780150630973,26.45,73816.4,0.0,-0.9411,6e-05,8.77055]
[1780150634122,26.45,73827.78,0.0,-0.94043,6e-05,8.85038]
[1780150635251,26.45,73827.78,0.0,-0.94043,6e-05,8.85038]
[1780150635475,26.45,73827.78,0.0,-0.94043,6e-05,8.85038]
[1780150635690,26.45,73827.78,0.0,-0.94043,6e-05,8.85038]
[1780150635725,26.45,73827.78,0.0,-0.94043,6e-05,8.85038]
[1780150635782,26.45,73835.33,0.0,-0.93997,6e-05,8.90429]
[1780150641172,26.45,73837.62,0.0,-0.93983,6e-05,8.92088]
[1780150644994,26.45,73838.83,0.0,-0.93976,6e-05,8.92956]
[1780150645226,26.45,73838.83,0.0,-0.93976,6e-05,8.92956]
[1780150645362,26.45,73838.83,0.0,-0.93976,6e-05,8.92956]
[1780150645471,26.45,73838.83,0.0,-0.93976,6e-05,8.92956]
[1780150645568,26.45,73838.83,0.0,-0.93976,6e-05,8.92956]
[1780150646207,26.45,73843.18,0.0,-0.9395,6e-05,8.96064]
[1780150647214,26.45,73850.76,0.0,-0.93903,6e-05,9.01488]
[1780150648221,26.45,73853.94,0.0,-0.93884,6e-05,9.03758]
[1780150649987,26.45,73853.94,0.0,-0.93884,6e-05,9.03758]
[1780150650224,26.45,73854.03,0.0,-0.93884,6e-05,9.03805]
[1780150655270,26.45,73859.74,0.0,-0.93851,6e-05,9.07516]
[1780150657284,26.45,73853.15,0.0,-0.93892,6e-05,9.02729]
[1780150658879,26.45,73853.15,0.0,-0.93892,6e-05,9.02729]
[1780150658970,26.45,73853.15,0.0,-0.93892,6e-05,9.02729]
[1780150658947,26.45,73849.45,0.0,-0.93915,6e-05,9.00048]
[1780150659388,26.45,73849.45,0.0,-0.93915,6e-05,9.00048]
[1780150659472,26.45,73849.45,0.0,-0.93915,6e-05,9.00048]
[1780150659572,26.45,73849.52,0.0,-0.93915,6e-05,9.00088]
[1780150665971,26.45,73847.38,0.0,-0.93928,6e-05,8.98524]
[1780150666189,26.45,73847.34,0.0,-0.93928,6e-05,8.98478]
[1780150666220,26.45,73847.34,0.0,-0.93928,6e-05,8.98478]
[1780150666280,26.45,73847.34,0.0,-0.93928,6e-05,8.9847]
[1780150669768,26.45,73846.82,0.0,-0.93932,6e-05,8.98083]
[1780150669932,26.45,73846.82,0.0,-0.93932,6e-05,8.98083]
[1780150669970,26.45,73846.82,0.0,-0.93932,6e-05,8.98083]
[1780150669989,26.45,73853.54,0.0,-0.93891,6e-05,9.02882]
[1780150675937,26.44,73854.56,0.0,-0.93885,6e-05,9.03551]
[1780150675970,26.44,73854.56,0.0,-0.93885,6e-05,9.03551]
[1780150675954,26.44,73852.82,0.0,-0.93896,6e-05,9.02269]
[1780150676202,26.44,73852.82,0.0,-0.93896,6e-05,9.02269]
[1780150676223,26.44,73852.82,0.0,-0.93896,6e-05,9.02269]
[1780150676417,26.44,73852.55,0.0,-0.93898,6e-05,9.02075]
[1780150681452,26.44,73853.3,0.0,-0.93894,6e-05,9.02548]
[1780150686313,26.44,73851.96,0.0,-0.93902,6e-05,9.01546]
[1780150686471,26.44,73851.96,0.0,-0.93902,6e-05,9.01546]
[1780150686645,26.44,73851.96,0.0,-0.93902,6e-05,9.01546]
[1780150686721,26.44,73851.96,0.0,-0.93902,6e-05,9.01546]
[1780150686746,26.44,73854.95,0.0,-0.93884,6e-05,9.03657]
[1780150692531,26.44,73855.64,0.0,-0.93881,6e-05,9.04074]
[1780150695685,26.44,73857.33,0.0,-0.93871,6e-05,9.05258]
[1780150695714,26.44,73857.33,0.0,-0.93871,6e-05,9.05258]
[1780150695720,26.44,73857.33,0.0,-0.93871,6e-05,9.05258]
[1780150695786,26.44,73857.6,0.0,-0.93869,6e-05,9.05418]
[1780150702613,26.44,73861.8,0.0,-0.93845,6e-05,9.08327]
[1780150703617,26.44,73867.29,0.0,-0.93811,6e-05,9.12309]
[1780150704762,26.44,73867.29,0.0,-0.93811,6e-05,9.12309]
[1780150704970,26.44,73867.29,0.0,-0.93811,6e-05,9.12309]
[1780150705034,26.44,73871.4,0.0,-0.93785,6e-05,9.15314]
[1780150705351,26.44,73871.4,0.0,-0.93785,6e-05,9.15314]
[1780150705471,26.44,73871.4,0.0,-0.93785,6e-05,9.15314]
[1780150706638,26.44,73877.25,0.0,-0.93749,6e-05,9.19522]
[1780150708652,26.44,73879.92,0.0,-0.93733,6e-05,9.21343]
[1780150713695,26.44,73882.02,0.0,-0.93724,6e-05,9.22402]
[1780150713720,26.44,73882.02,0.0,-0.93724,6e-05,9.22402]
[1780150713966,26.44,73882.02,0.0,-0.93724,6e-05,9.22402]
[1780150713997,26.44,73881.82,0.0,-0.93725,6e-05,9.22212]
[1780150714221,26.44,73881.82,0.0,-0.93725,6e-05,9.22212]
[1780150719729,26.43,73882.57,0.0,-0.93723,6e-05,9.22488]
[1780150721970,26.43,73882.65,0.0,-0.93723,6e-05,9.22501]
[1780150722072,26.43,73881.52,0.0,-0.9373,6e-05,9.21634]
[1780150722219,26.43,73881.52,0.0,-0.9373,6e-05,9.21634]
[1780150722750,26.43,73881.27,0.0,-0.93732,6e-05,9.21408]
[1780150723460,26.43,73881.27,0.0,-0.93732,6e-05,9.21408]
[1780150723469,26.43,73881.27,0.0,-0.93732,6e-05,9.21408]
[1780150725920,26.43,73882.6,0.0,-0.93725,6e-05,9.22289]
[1780150725970,26.43,73882.6,0.0,-0.93725,6e-05,9.22289]
[1780150725983,26.43,73882.6,0.0,-0.93725,6e-05,9.22289]
[1780150726071,26.43,73883.08,0.0,-0.93722,6e-05,9.22593]
[1780150726220,26.43,73883.08,0.0,-0.93722,6e-05,9.22593]
[1780150731974,26.43,73882.57,0.0,-0.93727,6e-05,9.21994]
[1780150732222,26.43,73882.69,0.0,-0.93727,6e-05,9.22036]
[1780150732786,26.43,73882.69,0.0,-0.93727,6e-05,9.22036]
[1780150732969,26.43,73882.69,0.0,-0.93727,6e-05,9.22036]
[1780150732988,26.43,73880.9,0.0,-0.93738,6e-05,9.2069]
[1780150737032,26.42,73880.79,0.0,-0.9374,6e-05,9.20483]
[1780150737069,26.42,73884.0,0.0,-0.93721,6e-05,9.22776]
[1780150737229,26.42,73884.0,0.0,-0.93721,6e-05,9.22776]
[1780150737855,26.42,73886.67,0.0,-0.93704,6e-05,9.24675]
[1780150742890,26.42,73887.87,0.0,-0.93699,6e-05,9.25302]
[1780150746864,26.42,73887.53,0.0,-0.93702,6e-05,9.24955]
[1780150746969,26.42,73887.53,0.0,-0.93702,6e-05,9.24955]
[1780150750983,26.42,73887.73,0.0,-0.93703,6e-05,9.24855]
[1780150751221,26.42,73887.64,0.0,-0.93704,6e-05,9.2474]
[1780150751721,26.42,73887.64,0.0,-0.93704,6e-05,9.2474]
[1780150751818,26.41,73887.64,0.0,-0.93704,6e-05,9.24691]
[1780150754975,26.41,73895.31,0.0,-0.93657,6e-05,9.30204]
[1780150755189,26.41,73895.31,0.0,-0.93657,6e-05,9.30204]
[1780150755221,26.41,73895.31,0.0,-0.93657,6e-05,9.30204]
[1780150759120,26.41,73896.39,0.0,-0.93652,6e-05,9.30764]
[1780150759224,26.41,73896.39,0.0,-0.93652,6e-05,9.30764]
[1780150764936,26.41,73899.81,0.0,-0.93633,6e-05,9.32953]
[1780150764971,26.41,73899.81,0.0,-0.93633,6e-05,9.32953]
[1780150765693,26.41,73900.83,0.0,-0.93627,6e-05,9.33637]
[1780150765720,26.41,73900.83,0.0,-0.93627,6e-05,9.33637]
[1780150766053,26.41,73900.73,0.0,-0.93628,6e-05,9.33499]
[1780150768714,26.4,73903.43,0.0,-0.93613,6e-05,9.35351]
[1780150768721,26.4,73903.43,0.0,-0.93613,6e-05,9.35351]
[1780150771088,26.4,73907.77,0.0,-0.93589,6e-05,9.38044]
[1780150773451,26.4,73909.31,0.0,-0.9358,6e-05,9.39031]
[1780150773472,26.4,73909.31,0.0,-0.9358,6e-05,9.39031]
[1780150774109,26.4,73909.39,0.0,-0.9358,6e-05,9.39016]
[1780150774486,26.4,73909.39,0.0,-0.9358,6e-05,9.39016]
[1780150774720,26.4,73909.39,0.0,-0.9358,6e-05,9.39016]
[1780150778644,26.4,73909.06,0.0,-0.93584,6e-05,9.38553]
[1780150778720,26.4,73909.06,0.0,-0.93584,6e-05,9.38553]
[1780150779444,26.39,73907.24,0.0,-0.93597,6e-05,9.37072]
[1780150779472,26.39,73907.24,0.0,-0.93597,6e-05,9.37072]
[1780150779546,26.39,73908.22,0.0,-0.93591,6e-05,9.37793]
[1780150784754,26.39,73907.8,0.0,-0.93596,6e-05,9.37203]
[1780150784972,26.39,73907.8,0.0,-0.93596,6e-05,9.37203]
[1780150786516,26.39,73903.97,0.0,-0.93621,6e-05,9.34255]
[1780150786721,26.39,73903.97,0.0,-0.93621,6e-05,9.34255]
[1780150786822,26.39,73903.78,0.0,-0.93624,6e-05,9.33987]
[1780150789623,26.39,73903.39,0.0,-0.93627,6e-05,9.33638]
[1780150789721,26.39,73903.39,0.0,-0.93627,6e-05,9.33638]
[1780150795496,26.38,73905.09,0.0,-0.93619,6e-05,9.34518]
[1780150795721,26.38,73905.09,0.0,-0.93619,6e-05,9.34518]
[1780150795822,26.38,73905.74,0.0,-0.93616,6e-05,9.34868]
[1780150798717,26.38,73905.67,0.0,-0.93617,6e-05,9.34752]
[1780150798970,26.38,73905.67,0.0,-0.93617,6e-05,9.34752]
[1780150804129,26.38,73904.55,0.0,-0.93627,6e-05,9.33676]
[1780150804220,26.38,73903.75,0.0,-0.93633,6e-05,9.32964]
[1780150804319,26.38,73894.21,0.0,-0.93693,6e-05,9.25917]
[1780150805326,26.37,73889.59,0.0,-0.93723,6e-05,9.22494]
[1780150806205,26.37,73889.59,0.0,-0.93723,6e-05,9.22494]
[1780150806220,26.37,73889.59,0.0,-0.93723,6e-05,9.22494]
[1780150806333,26.37,73889.4,0.0,-0.93724,6e-05,9.2231]
[1780150810044,26.37,73889.17,0.0,-0.93727,6e-05,9.22009]
[1780150810222,26.37,73888.64,0.0,-0.93731,6e-05,9.21579]
[1780150811929,26.37,73886.17,0.0,-0.93746,6e-05,9.19779]
[1780150811972,26.37,73886.17,0.0,-0.93746,6e-05,9.19779]
[1780150812072,26.37,73886.81,0.0,-0.93743,6e-05,9.20164]
[1780150817412,26.37,73880.58,0.0,-0.93783,6e-05,9.15438]
[1780150818933,26.37,73880.58,0.0,-0.93783,6e-05,9.15438]
[1780150818969,26.37,73880.58,0.0,-0.93783,6e-05,9.15438]
[1780150823174,26.37,73878.6,0.0,-0.93797,6e-05,9.13881]
[1780150823184,26.37,73882.94,0.0,-0.9377,6e-05,9.16972]
[1780150823220,26.37,73882.94,0.0,-0.9377,6e-05,9.16972]
[1780150823452,26.37,73887.62,0.0,-0.93741,6e-05,9.20378]
[1780150825549,26.37,73886.34,0.0,-0.93749,6e-05,9.19409]
[1780150825724,26.37,73886.34,0.0,-0.93749,6e-05,9.19409]
[1780150825825,26.37,73887.13,0.0,-0.93745,6e-05,9.19913]
[1780150828071,26.37,73887.35,0.0,-0.93744,6e-05,9.20073]
[1780150828220,26.36,73886.2,0.0,-0.93751,6e-05,9.19166]
[1780150833523,26.36,73885.36,0.0,-0.9376,6e-05,9.18108]
[1780150835946,26.36,73885.06,0.0,-0.93762,6e-05,9.17858]
[1780150835969,26.36,73885.06,0.0,-0.93762,6e-05,9.17858]
[1780150838128,26.36,73884.14,0.0,-0.93768,6e-05,9.17128]
[1780150838219,26.36,73884.21,0.0,-0.93768,6e-05,9.17149]
[1780150838809,26.36,73884.21,0.0,-0.93768,6e-05,9.17149]
[1780150838910,26.36,73885.27,0.0,-0.93762,6e-05,9.17861]
[1780150843594,26.36,73895.13,0.0,-0.93702,6e-05,9.24918]
[1780150844601,26.36,73899.42,0.0,-0.93675,6e-05,9.28021]
[1780150845355,26.36,73899.42,0.0,-0.93675,6e-05,9.28021]
[1780150845470,26.36,73899.42,0.0,-0.93675,6e-05,9.28021]
[1780150845616,26.36,73899.38,0.0,-0.93675,6e-05,9.27948]
[1780150850652,26.35,73899.9,0.0,-0.93674,6e-05,9.28086]
[1780150855686,26.35,73900.47,0.0,-0.93673,6e-05,9.28255]
[1780150860721,26.35,73901.02,0.0,-0.93672,6e-05,9.28408]
[1780150865761,26.35,73901.18,0.0,-0.93673,6e-05,9.28272]
[1780150867799,26.34,73895.55,0.0,-0.93709,6e-05,9.24052]
[1780150868808,26.34,73886.07,0.0,-0.93769,6e-05,9.17089]
[1780150869815,26.34,73881.45,0.0,-0.93798,6e-05,9.13655]
[1780150872836,26.34,73880.42,0.0,-0.93805,6e-05,9.1283]
[1780150874850,26.34,73887.26,0.0,-0.93763,6e-05,9.17746]
[1780150879885,26.34,73882.1,0.0,-0.93797,6e-05,9.13829]
[1780150884920,26.34,73878.91,0.0,-0.93818,6e-05,9.11393]
[1780150889955,26.34,73880.54,0.0,-0.93809,6e-05,9.1246]
[1780150899018,26.33,73878.93,0.0,-0.93822,6e-05,9.10796]
[1780150905074,26.33,73875.38,0.0,-0.93847,6e-05,9.07918]
[1780150907921,26.33,73874.98,0.0,-0.93849,6e-05,9.07599]
[1780150907969,26.33,73874.98,0.0,-0.93849,6e-05,9.07599]
[1780150911134,26.33,73870.19,0.0,-0.9388,6e-05,9.04036]
[1780150911219,26.33,73870.19,0.0,-0.9388,6e-05,9.04036]
[1780150911213,26.33,73864.98,0.0,-0.93912,6e-05,9.00209]
[1780150913130,26.33,73876.03,0.0,-0.93846,6e-05,9.08032]
[1780150914219,26.33,73874.53,0.0,-0.93856,6e-05,9.06855]
[1780150920179,26.32,73874.9,0.0,-0.93855,6e-05,9.06917]
[1780150923721,26.32,73873.83,0.0,-0.93862,6e-05,9.06108]
[1780150929242,26.32,73873.5,0.0,-0.93868,6e-05,9.05427]
[1780150930350,26.32,73873.45,0.0,-0.93869,6e-05,9.05319]
[1780150930471,26.32,73873.45,0.0,-0.93869,6e-05,9.05319]
[1780150931256,26.32,73873.17,0.0,-0.93871,6e-05,9.05044]
[1780150934628,26.31,73871.57,0.0,-0.93883,6e-05,9.03674]
[1780150934630,26.31,73871.57,0.0,-0.93883,6e-05,9.03674]
[1780150934721,26.31,73871.57,0.0,-0.93883,6e-05,9.03674]
[1780150935284,26.31,73872.52,0.0,-0.93878,6e-05,9.04291]
[1780150938305,26.31,73868.04,0.0,-0.93907,6e-05,9.00849]
[1780150941343,26.31,73867.81,0.0,-0.9391,6e-05,9.00558]
[1780150941471,26.31,73867.81,0.0,-0.9391,6e-05,9.00558]
[1780150941571,26.31,73869.22,0.0,-0.93902,6e-05,9.01513]
[1780150947368,26.31,73870.66,0.0,-0.93893,6e-05,9.02517]
[1780150949645,26.31,73870.53,0.0,-0.93894,6e-05,9.02418]
[1780150949711,26.31,73870.53,0.0,-0.93894,6e-05,9.02418]
[1780150949719,26.31,73870.53,0.0,-0.93894,6e-05,9.02418]
[1780150949744,26.31,73870.53,0.0,-0.93894,6e-05,9.02412]
[1780150955338,26.31,73868.03,0.0,-0.93911,6e-05,9.00293]
[1780150955470,26.31,73868.03,0.0,-0.93911,6e-05,9.00293]
[1780150955571,26.31,73867.34,0.0,-0.93916,6e-05,8.99794]
[1780150961466,26.31,73868.11,0.0,-0.93911,6e-05,9.00336]
[1780150966501,26.31,73867.93,0.0,-0.93912,6e-05,9.00195]
[1780150968590,26.31,73867.27,0.0,-0.93916,6e-05,8.99717]
[1780150968636,26.31,73867.27,0.0,-0.93916,6e-05,8.99717]
[1780150968720,26.31,73867.27,0.0,-0.93916,6e-05,8.99717]
[1780150968808,26.31,73867.25,0.0,-0.93916,6e-05,8.99702]
[1780150974558,26.31,73866.95,0.0,-0.93918,6e-05,8.99483]
[1780150976558,26.31,73867.09,0.0,-0.93917,6e-05,8.99585]
[1780150976721,26.31,73867.09,0.0,-0.93917,6e-05,8.99585]
[1780150976821,26.31,73867.64,0.0,-0.93914,6e-05,8.99981]
[1780150982620,26.31,73865.15,0.0,-0.93929,6e-05,8.98191]
[1780150987557,26.31,73865.38,0.0,-0.93928,6e-05,8.98367]
[1780150987599,26.31,73865.38,0.0,-0.93928,6e-05,8.98367]
[1780150987730,26.31,73865.38,0.0,-0.93928,6e-05,8.98367]
[1780150987752,26.31,73864.1,0.0,-0.93935,6e-05,8.97449]
[1780150992225,26.31,73862.95,0.0,-0.93942,6e-05,8.96635]
[1780150992321,26.31,73864.42,0.0,-0.93933,6e-05,8.97702]
[1780150992471,26.31,73864.42,0.0,-0.93933,6e-05,8.97702]
[1780150997726,26.31,73867.41,0.0,-0.93915,6e-05,8.99854]
[1780151002761,26.31,73867.58,0.0,-0.93914,6e-05,8.99969]
[1780151004777,26.31,73861.11,0.0,-0.93954,6e-05,8.95309]
[1780151005510,26.31,73861.11,0.0,-0.93954,6e-05,8.95309]
[1780151005720,26.31,73861.11,0.0,-0.93954,6e-05,8.95309]
[1780151005784,26.31,73859.42,0.0,-0.93964,6e-05,8.94094]
[1780151011087,26.31,73859.67,0.0,-0.93962,6e-05,8.94299]
[1780151011222,26.31,73859.67,0.0,-0.93962,6e-05,8.94299]
[1780151011250,26.31,73862.1,0.0,-0.93949,6e-05,8.95768]
[1780151017868,26.31,73862.68,0.0,-0.93946,6e-05,8.96178]
[1780151019223,26.31,73862.68,0.0,-0.93946,6e-05,8.96178]
[1780151019229,26.31,73862.68,0.0,-0.93946,6e-05,8.96178]
[1780151019240,26.31,73862.7,0.0,-0.93945,6e-05,8.9619]
[1780151019471,26.31,73862.7,0.0,-0.93945,6e-05,8.9619]
[1780151024919,26.31,73861.29,0.0,-0.93954,6e-05,8.95178]
[1780151026633,26.31,73863.51,0.0,-0.9394,6e-05,8.96774]
[1780151026635,26.31,73863.51,0.0,-0.9394,6e-05,8.96774]
[1780151026721,26.31,73863.51,0.0,-0.9394,6e-05,8.96774]
[1780151026933,26.31,73864.26,0.0,-0.93936,6e-05,8.97311]
[1780151031968,26.31,73863.78,0.0,-0.93939,6e-05,8.96946]
[1780151035818,26.31,73863.8,0.0,-0.93939,6e-05,8.96949]
[1780151035823,26.31,73863.8,0.0,-0.93939,6e-05,8.96949]
[1780151035971,26.31,73863.8,0.0,-0.93939,6e-05,8.96949]
[1780151035996,26.31,73863.6,0.0,-0.9394,6e-05,8.96801]
[1780151040025,26.31,73858.81,0.0,-0.9397,6e-05,8.93342]
[1780151041031,26.31,73854.13,0.0,-0.93998,6e-05,8.89988]
[1780151041886,26.31,73854.13,0.0,-0.93998,6e-05,8.89988]
[1780151041891,26.31,73854.13,0.0,-0.93998,6e-05,8.89988]
[1780151041971,26.31,73854.13,0.0,-0.93998,6e-05,8.89988]
[1780151042038,26.31,73852.68,0.0,-0.94007,6e-05,8.8895]
[1780151043344,26.31,73852.68,0.0,-0.94007,6e-05,8.8895]
[1780151043345,26.3,73857.37,0.0,-0.93979,6e-05,8.92213]
[1780151043470,26.3,73857.37,0.0,-0.93979,6e-05,8.92213]
[1780151047983,26.3,73857.47,0.0,-0.93978,6e-05,8.92296]
[1780151048222,26.3,73857.47,0.0,-0.93978,6e-05,8.92296]
[1780151048323,26.3,73857.47,0.0,-0.93978,6e-05,8.92299]
[1780151054121,26.3,73855.52,0.0,-0.93991,6e-05,8.90869]
[1780151057205,26.3,73855.14,0.0,-0.93994,6e-05,8.90496]
[1780151057221,26.3,73855.14,0.0,-0.93994,6e-05,8.90496]
[1780151061171,26.3,73863.46,0.0,-0.93945,6e-05,8.96271]
[1780151062140,26.3,73863.46,0.0,-0.93945,6e-05,8.96271]
[1780151062220,26.3,73863.46,0.0,-0.93945,6e-05,8.96271]
[1780151062296,26.3,73863.46,0.0,-0.93945,6e-05,8.96271]
[1780151062305,26.3,73868.2,0.0,-0.93916,6e-05,8.99682]
[1780151062472,26.3,73868.2,0.0,-0.93916,6e-05,8.99682]
[1780151063185,26.3,73867.5,0.0,-0.9392,6e-05,8.99169]
[1780151068221,26.3,73868.14,0.0,-0.93917,6e-05,8.99535]
[1780151073256,26.3,73868.8,0.0,-0.93917,6e-05,8.99449]
[1780151074094,26.3,73868.8,0.0,-0.93917,6e-05,8.99449]
[1780151074142,26.3,73868.8,0.0,-0.93917,6e-05,8.99449]
[1780151074222,26.3,73868.8,0.0,-0.93917,6e-05,8.99449]
[1780151074263,26.3,73868.79,0.0,-0.93918,6e-05,8.99376]
[1780151078791,26.29,73870.98,0.0,-0.93907,6e-05,9.00692]
[1780151078973,26.29,73870.98,0.0,-0.93907,6e-05,9.00692]
[1780151079298,26.29,73870.33,0.0,-0.93911,6e-05,9.00155]
[1780151082371,26.29,73870.16,0.0,-0.93913,6e-05,8.99899]
[1780151085718,26.29,73873.44,0.0,-0.93896,6e-05,9.01999]
[1780151085726,26.29,73873.44,0.0,-0.93896,6e-05,9.01999]
[1780151085974,26.29,73873.44,0.0,-0.93896,6e-05,9.01999]
[1780151086348,26.29,73873.67,0.0,-0.93895,6e-05,9.02094]
[1780151091390,26.28,73870.87,0.0,-0.93915,6e-05,8.99732]
[1780151093156,26.28,73870.82,0.0,-0.93916,6e-05,8.99629]
[1780151093205,26.28,73870.82,0.0,-0.93916,6e-05,8.99629]
[1780151093221,26.28,73870.82,0.0,-0.93916,6e-05,8.99629]
[1780151093404,26.28,73871.1,0.0,-0.93915,6e-05,8.99765]
[1780151098439,26.28,73872.07,0.0,-0.93912,6e-05,9.00128]
[1780151101263,26.27,73872.53,0.0,-0.9391,6e-05,9.00325]
[1780151101456,26.27,73872.53,0.0,-0.9391,6e-05,9.00325]
[1780151101461,26.27,73872.04,0.0,-0.93914,6e-05,8.99904]
[1780151102467,26.27,73871.86,0.0,-0.93915,6e-05,8.99708]
[1780151108509,26.27,73871.9,0.0,-0.93918,6e-05,8.99345]
[1780151112232,26.27,73871.84,0.0,-0.9392,6e-05,8.99173]
[1780151112330,26.27,73871.84,0.0,-0.9392,6e-05,8.99173]
[1780151112471,26.27,73871.84,0.0,-0.9392,6e-05,8.99173]
[1780151112377,26.27,73871.96,0.0,-0.9392,6e-05,8.99132]
[1780151112537,26.27,73872.43,0.0,-0.93917,6e-05,8.99471]
[1780151113574,26.27,73872.43,0.0,-0.93917,6e-05,8.99471]
[1780151122149,26.26,73872.09,0.0,-0.93923,6e-05,8.98845]
[1780151122221,26.26,73872.09,0.0,-0.93923,6e-05,8.98845]
[1780151122277,26.26,73872.09,0.0,-0.93923,6e-05,8.98845]
[1780151122471,26.26,73872.09,0.0,-0.93923,6e-05,8.98845]
[1780151122300,26.26,73871.16,0.0,-0.93931,6e-05,8.97926]
[1780151122608,26.26,73868.87,0.0,-0.93945,6e-05,8.96276]
[1780151123615,26.26,73862.4,0.0,-0.93985,6e-05,8.91566]
[1780151125671,26.26,73863.09,0.0,-0.93981,6e-05,8.92016]
[1780151125738,26.26,73863.09,0.0,-0.93981,6e-05,8.92016]
[1780151133205,26.25,73861.68,0.0,-0.93993,6e-05,8.90634]
[1780151133220,26.25,73861.68,0.0,-0.93993,6e-05,8.90634]
[1780151133306,26.25,73861.59,0.0,-0.93996,6e-05,8.90094]
[1780151137711,26.25,73861.33,0.0,-0.94,6e-05,8.89722]
[1780151137724,26.25,73861.33,0.0,-0.94,6e-05,8.89722]
[1780151143831,26.24,73859.44,0.0,-0.94014,6e-05,8.88008]
[1780151143882,26.24,73859.44,0.0,-0.94014,6e-05,8.88008]
[1780151143972,26.24,73859.44,0.0,-0.94014,6e-05,8.88008]
[1780151144072,26.24,73859.72,0.0,-0.94014,6e-05,8.88091]
[1780151149797,26.24,73860.67,0.0,-0.9401,6e-05,8.88473]
[1780151150846,26.24,73860.67,0.0,-0.9401,6e-05,8.88473]
[1780151150970,26.24,73860.67,0.0,-0.9401,6e-05,8.88473]
[1780151151047,26.24,73860.67,0.0,-0.9401,6e-05,8.88473]
[1780151151223,26.24,73860.67,0.0,-0.9401,6e-05,8.88473]
[1780151151307,26.24,73859.96,0.0,-0.94016,6e-05,8.87846]
[1780151156846,26.23,73857.31,0.0,-0.94034,6e-05,8.85664]
[1780151162073,26.23,73857.15,0.0,-0.94037,6e-05,8.8533]
[1780151162143,26.23,73857.15,0.0,-0.94037,6e-05,8.8533]
[1780151162221,26.23,73857.15,0.0,-0.94037,6e-05,8.8533]
[1780151162289,26.23,73859.81,0.0,-0.94022,6e-05,8.87121]
[1780151163895,26.23,73863.53,0.0,-0.94,6e-05,8.89728]
[1780151168930,26.23,73863.67,0.0,-0.94001,6e-05,8.89583]
[1780151171298,26.23,73863.63,0.0,-0.94002,6e-05,8.89508]
[1780151171470,26.23,73863.63,0.0,-0.94002,6e-05,8.89508]
[1780151171326,26.22,73871.9,0.0,-0.93952,6e-05,8.95365]
[1780151171614,26.22,73871.9,0.0,-0.93952,6e-05,8.95365]
[1780151171722,26.22,73871.9,0.0,-0.93952,6e-05,8.95365]
[1780151171950,26.22,73870.1,0.0,-0.93963,6e-05,8.94068]
[1780151172958,26.22,73869.67,0.0,-0.93966,6e-05,8.93697]
[1780151176108,26.22,73869.57,0.0,-0.93968,6e-05,8.9351]
[1780151176223,26.22,73869.57,0.0,-0.93968,6e-05,8.9351]
[1780151179029,26.22,73867.28,0.0,-0.93983,6e-05,8.91693]
[1780151179220,26.22,73867.28,0.0,-0.93983,6e-05,8.91693]
[1780151179236,26.22,73868.68,0.0,-0.93976,6e-05,8.92595]
[1780151180640,26.22,73867.8,0.0,-0.93981,6e-05,8.91961]
[1780151180732,26.22,73867.8,0.0,-0.93981,6e-05,8.91961]
[1780151186051,26.21,73867.34,0.0,-0.93987,6e-05,8.91303]
[1780151187682,26.21,73866.92,0.0,-0.9399,6e-05,8.90948]
[1780151187723,26.21,73866.92,0.0,-0.9399,6e-05,8.90948]
[1780151187851,26.21,73866.92,0.0,-0.9399,6e-05,8.90948]
[1780151187970,26.21,73866.92,0.0,-0.9399,6e-05,8.90948]
[1780151188065,26.21,73859.96,0.0,-0.94032,6e-05,8.85898]
[1780151191087,26.21,73856.78,0.0,-0.94055,6e-05,8.8315]
[1780151193791,26.21,73857.47,0.0,-0.94052,6e-05,8.83477]
[1780151193969,26.21,73857.47,0.0,-0.94052,6e-05,8.83477]
[1780151195176,26.21,73857.92,0.0,-0.9405,6e-05,8.83799]
[1780151195220,26.21,73857.92,0.0,-0.9405,6e-05,8.83799]
[1780151195328,26.21,73861.9,0.0,-0.94026,6e-05,8.86539]
[1780151196121,26.21,73865.81,0.0,-0.94003,6e-05,8.89286]
[1780151199591,26.2,73866.12,0.0,-0.94003,6e-05,8.89314]
[1780151199722,26.2,73866.12,0.0,-0.94003,6e-05,8.89314]
[1780151200843,26.2,73866.27,0.0,-0.94003,6e-05,8.89356]
[1780151200969,26.2,73866.27,0.0,-0.94003,6e-05,8.89356]
[1780151201156,26.2,73866.98,0.0,-0.93999,6e-05,8.89801]
[1780151205183,26.2,73873.02,0.0,-0.93964,6e-05,8.9388]
[1780151206025,26.2,73873.02,0.0,-0.93964,6e-05,8.9388]
[1780151206220,26.2,73873.02,0.0,-0.93964,6e-05,8.9388]
[1780151212232,26.19,73873.57,0.0,-0.93965,6e-05,8.93772]
[1780151213434,26.19,73873.57,0.0,-0.93965,6e-05,8.93772]
[1780151213470,26.19,73873.57,0.0,-0.93965,6e-05,8.93772]
[1780151213534,26.19,73876.63,0.0,-0.93947,6e-05,8.95907]
[1780151213593,26.19,73876.63,0.0,-0.93947,6e-05,8.95907]
[1780151213722,26.19,73876.63,0.0,-0.93947,6e-05,8.95907]
[1780151214247,26.19,73876.84,0.0,-0.93947,6e-05,8.95984]
[1780151219282,26.19,73877.88,0.0,-0.93943,6e-05,8.96357]
[1780151223051,26.19,73879.34,0.0,-0.93936,6e-05,8.972]
[1780151223312,26.18,73882.98,0.0,-0.93914,6e-05,8.99767]
[1780151228347,26.18,73884.94,0.0,-0.93906,6e-05,9.00821]
[1780151231390,26.18,73890.28,0.0,-0.93875,6e-05,9.04469]
[1780151233987,26.18,73889.69,0.0,-0.93878,6e-05,9.04019]
[1780151234393,26.18,73889.63,0.0,-0.93879,6e-05,9.03965]
[1780151234768,26.18,73889.63,0.0,-0.93879,6e-05,9.03965]
[1780151235401,26.18,73889.66,0.0,-0.93879,6e-05,9.03977]
[1780151239430,26.18,73895.43,0.0,-0.93843,6e-05,9.08127]
[1780151240437,26.18,73898.7,0.0,-0.93823,6e-05,9.10492]
[1780151242974,26.18,73900.61,0.0,-0.93812,6e-05,9.11841]
[1780151246482,26.17,73904.86,0.0,-0.93786,6e-05,9.14851]
[1780151247508,26.17,73908.98,0.0,-0.9376,6e-05,9.17839]
[1780151248499,26.17,73915.85,0.0,-0.93717,6e-05,9.22848]
[1780151250556,26.17,73916.48,0.0,-0.93714,6e-05,9.2327]
[1780151251004,26.17,73918.52,0.0,-0.93701,6e-05,9.24729]
[1780151252720,26.17,73920.32,0.0,-0.93692,6e-05,9.25673]
[1780151253833,26.17,73920.8,0.0,-0.9369,6e-05,9.25982]
[1780151254544,26.17,73922.62,0.0,-0.93679,6e-05,9.27277]
[1780151257375,26.17,73923.63,0.0,-0.93673,6e-05,9.27925]
[1780151257565,26.17,73922.51,0.0,-0.93681,6e-05,9.27051]
[1780151262600,26.17,73928.44,0.0,-0.93645,6e-05,9.31198]
[1780151263614,26.17,73941.39,0.0,-0.93562,6e-05,9.40745]
[1780151264422,26.17,73941.39,0.0,-0.93562,6e-05,9.40745]
[1780151264615,26.16,73952.38,0.0,-0.93492,6e-05,9.48865]
[1780151265622,26.16,73956.65,0.0,-0.93465,7e-05,9.51996]
[1780151266628,26.16,73944.09,0.0,-0.93547,6e-05,9.42554]
[1780151267258,26.16,73944.09,0.0,-0.93547,6e-05,9.42554]
[1780151267347,26.16,73944.09,0.0,-0.93547,6e-05,9.42482]
[1780151267658,26.16,73925.95,0.0,-0.93664,6e-05,9.29037]
[1780151268741,26.16,73925.95,0.0,-0.93664,6e-05,9.29037]
[1780151268842,26.16,73918.17,0.0,-0.93713,6e-05,9.23259]
[1780151269653,26.16,73917.57,0.0,-0.93717,6e-05,9.22777]
[1780151270660,26.16,73914.61,0.0,-0.93736,6e-05,9.20561]
[1780151272673,26.16,73909.82,0.0,-0.93767,6e-05,9.16976]
[1780151273681,26.16,73916.85,0.0,-0.93723,6e-05,9.22106]
[1780151274930,26.16,73916.85,0.0,-0.93723,6e-05,9.22106]
[1780151275472,26.16,73916.85,0.0,-0.93723,6e-05,9.22106]
[1780151275563,26.16,73917.67,0.0,-0.93719,6e-05,9.22631]
[1780151276502,26.16,73917.67,0.0,-0.93719,6e-05,9.22631]
[1780151276530,26.16,73920.08,0.0,-0.93704,6e-05,9.24362]
[1780151276723,26.16,73920.08,0.0,-0.93704,6e-05,9.24362]
[1780151276996,26.16,73919.71,0.0,-0.93706,6e-05,9.24089]
[1780151283065,26.16,73917.79,0.0,-0.9372,6e-05,9.22475]
[1780151283476,26.16,73917.79,0.0,-0.9372,6e-05,9.22475]
[1780151283591,26.15,73913.95,0.0,-0.93745,6e-05,9.19581]
[1780151285771,26.15,73906.0,0.0,-0.93795,6e-05,9.13692]
[1780151287785,26.15,73902.18,0.0,-0.9382,6e-05,9.10853]
[1780151288792,26.15,73899.5,0.0,-0.93837,6e-05,9.08876]
[1780151291813,26.15,73902.15,0.0,-0.93821,6e-05,9.10754]
[1780151293865,26.15,73902.44,0.0,-0.93819,6e-05,9.10944]
[1780151293966,26.15,73906.75,0.0,-0.93792,6e-05,9.14072]
[1780151294834,26.15,73911.16,0.0,-0.93765,6e-05,9.17273]
[1780151295841,26.15,73914.62,0.0,-0.93743,6e-05,9.19779]
[1780151298077,26.15,73916.35,0.0,-0.93733,6e-05,9.21013]
[1780151298173,26.15,73915.96,0.0,-0.93735,6e-05,9.20688]
[1780151299869,26.15,73913.07,0.0,-0.93754,6e-05,9.18492]
[1780151301477,26.15,73913.07,0.0,-0.93754,6e-05,9.18492]
[1780151302890,26.15,73905.32,0.0,-0.93804,6e-05,9.12718]
[1780151304904,26.15,73915.81,0.0,-0.93738,6e-05,9.20357]
[1780151305911,26.15,73915.68,0.0,-0.93739,6e-05,9.20225]
[1780151307925,26.15,73918.41,0.0,-0.93723,6e-05,9.22158]
[1780151312960,26.14,73915.96,0.0,-0.93742,6e-05,9.19878]
[1780151317995,26.14,73910.97,0.0,-0.93775,6e-05,9.1604]
[1780151321019,26.14,73907.83,0.0,-0.93795,6e-05,9.13651]
[1780151323033,26.14,73905.35,0.0,-0.93811,6e-05,9.11785]
[1780151328068,26.14,73906.24,0.0,-0.93807,6e-05,9.12309]
[1780151333102,26.14,73905.73,0.0,-0.93811,6e-05,9.11812]
[1780151338138,26.14,73906.58,0.0,-0.93807,6e-05,9.1231]
[1780151341495,26.14,73907.81,0.0,-0.93799,6e-05,9.13158]
[1780151341584,26.13,73909.9,0.0,-0.93787,6e-05,9.14633]
[1780151347208,26.13,73910.72,0.0,-0.93783,6e-05,9.15082]
[1780151350224,26.13,73916.15,0.0,-0.9375,6e-05,9.1897]
[1780151353245,26.13,73913.53,0.0,-0.93767,6e-05,9.16938]
[1780151357273,26.13,73919.16,0.0,-0.93733,6e-05,9.20935]
[1780151362310,26.13,73919.81,0.0,-0.93731,6e-05,9.21176]
[1780151367346,26.12,73920.42,0.0,-0.93729,6e-05,9.21428]
[1780151370606,26.12,73920.52,0.0,-0.93729,6e-05,9.21423]
[1780151372380,26.12,73924.31,0.0,-0.93708,6e-05,9.23804]
[1780151373485,26.12,73924.31,0.0,-0.93708,6e-05,9.23804]
[1780151374739,26.12,73925.18,0.0,-0.93703,6e-05,9.24402]
[1780151384512,26.12,73926.67,0.0,-0.93697,6e-05,9.25063]
[1780151384719,26.12,73926.67,0.0,-0.93697,6e-05,9.25063]
[1780151390506,26.11,73926.94,0.0,-0.93698,6e-05,9.24965]
[1780151392520,26.11,73929.39,0.0,-0.93682,6e-05,9.26813]
[1780151393100,26.11,73929.39,0.0,-0.93682,6e-05,9.26813]
[1780151393220,26.11,73929.39,0.0,-0.93682,6e-05,9.26813]
[1780151397555,26.11,73932.31,0.0,-0.93663,6e-05,9.29054]
[1780151398302,26.11,73932.31,0.0,-0.93663,6e-05,9.29054]
[1780151398471,26.11,73932.31,0.0,-0.93663,6e-05,9.29054]
[1780151399570,26.11,73937.6,0.0,-0.93629,6e-05,9.32999]
[1780151400346,26.11,73937.6,0.0,-0.93629,6e-05,9.32999]
[1780151400577,26.11,73946.1,0.0,-0.93574,6e-05,9.3932]
[1780151401584,26.11,73950.02,0.0,-0.93549,6e-05,9.42237]
[1780151402591,26.11,73953.76,0.0,-0.93525,6e-05,9.4502]
[1780151403479,26.11,73953.76,0.0,-0.93525,6e-05,9.4502]
[1780151403598,26.11,73952.04,0.0,-0.93536,6e-05,9.43724]
[1780151407626,26.11,73957.83,0.0,-0.93499,6e-05,9.48003]
[1780151409513,26.11,73960.11,0.0,-0.93484,7e-05,9.49691]
[1780151409720,26.11,73960.11,0.0,-0.93484,7e-05,9.49691]
[1780151412661,26.11,73962.51,0.0,-0.93469,7e-05,9.51402]
[1780151414675,26.11,73959.66,0.0,-0.93488,7e-05,9.49216]
[1780151416876,26.11,73961.55,0.0,-0.93476,7e-05,9.50588]
[1780151418551,26.11,73961.53,0.0,-0.93477,7e-05,9.50549]
[1780151422725,26.11,73962.11,0.0,-0.93473,7e-05,9.50913]
[1780151422731,26.11,73962.52,0.0,-0.93471,7e-05,9.51172]
[1780151426759,26.11,73972.93,0.0,-0.93404,7e-05,9.5889]
[1780151427654,26.11,73972.93,0.0,-0.93404,7e-05,9.5889]
[1780151427766,26.11,73985.13,0.0,-0.93324,7e-05,9.68064]
[1780151428773,26.11,73991.7,0.0,-0.93281,7e-05,9.72993]
[1780151430788,26.11,73995.32,0.0,-0.93258,7e-05,9.75622]
[1780151431139,26.11,73995.32,0.0,-0.93258,7e-05,9.75622]
[1780151433821,26.1,73983.4,0.0,-0.9334,7e-05,9.66104]
[1780151434818,26.1,73975.88,0.0,-0.9339,7e-05,9.60379]
[1780151436813,26.1,73975.88,0.0,-0.9339,7e-05,9.60379]
[1780151435825,26.1,73973.16,0.0,-0.93409,7e-05,9.58294]
[1780151437861,26.1,73948.23,0.0,-0.93571,6e-05,9.39568]
[1780151438868,26.1,73940.95,0.0,-0.93618,6e-05,9.34151]
[1780151439875,26.1,73939.53,0.0,-0.93627,6e-05,9.33102]
[1780151440866,26.1,73939.53,0.0,-0.93627,6e-05,9.33102]
[1780151440882,26.1,73933.9,0.0,-0.93663,6e-05,9.28924]
[1780151442896,26.1,73931.16,0.0,-0.93681,6e-05,9.26899]
[1780151444910,26.1,73925.49,0.0,-0.93717,6e-05,9.2272]
[1780151449945,26.1,73928.11,0.0,-0.93702,6e-05,9.24442]
[1780151454980,26.1,73928.44,0.0,-0.93701,6e-05,9.2452]
[1780151458001,26.1,73923.69,0.0,-0.93732,6e-05,9.20917]
[1780151461024,26.1,73916.39,0.0,-0.93779,6e-05,9.15479]
[1780151463267,26.1,73915.48,0.0,-0.93785,6e-05,9.14798]
[1780151463472,26.1,73915.48,0.0,-0.93785,6e-05,9.14798]
[1780151466061,26.09,73913.31,0.0,-0.93798,6e-05,9.1318]
[1780151466220,26.09,73913.31,0.0,-0.93798,6e-05,9.1318]
[1780151466321,26.09,73913.26,0.0,-0.93799,6e-05,9.13136]
[1780151472101,26.09,73910.23,0.0,-0.93818,6e-05,9.10876]
[1780151477136,26.09,73909.82,0.0,-0.93821,6e-05,9.10577]
[1780151478711,26.09,73909.82,0.0,-0.93821,6e-05,9.10577]
[1780151478725,26.09,73909.82,0.0,-0.93821,6e-05,9.10577]
[1780151485192,26.09,73912.62,0.0,-0.93803,6e-05,9.12592]
[1780151490227,26.09,73912.12,0.0,-0.93807,6e-05,9.12201]
[1780151493221,26.09,73908.67,0.0,-0.9383,6e-05,9.09379]
[1780151493474,26.09,73908.67,0.0,-0.9383,6e-05,9.09379]
[1780151496310,26.09,73908.17,0.0,-0.93833,6e-05,9.09022]
[1780151496478,26.09,73908.17,0.0,-0.93833,6e-05,9.09022]
[1780151498121,26.09,73906.27,0.0,-0.93845,6e-05,9.0764]
[1780151498220,26.09,73906.27,0.0,-0.93845,6e-05,9.0764]
[1780151498283,26.09,73906.23,0.0,-0.93845,6e-05,9.07618]
[1780151499766,26.09,73906.23,0.0,-0.93845,6e-05,9.07618]
[1780151499970,26.09,73908.23,0.0,-0.93833,6e-05,9.09092]
[1780151504476,26.09,73906.62,0.0,-0.93843,6e-05,9.07927]
[1780151504719,26.09,73906.62,0.0,-0.93843,6e-05,9.07927]
[1780151504821,26.09,73906.98,0.0,-0.9384,6e-05,9.08203]
[1780151506304,26.09,73906.5,0.0,-0.93843,6e-05,9.07853]
[1780151506475,26.09,73906.5,0.0,-0.93843,6e-05,9.07853]
[1780151509360,26.09,73912.17,0.0,-0.93808,6e-05,9.12029]
[1780151510356,26.09,73912.17,0.0,-0.93808,6e-05,9.12029]
[1780151510472,26.09,73912.17,0.0,-0.93808,6e-05,9.12029]
[1780151510567,26.09,73918.2,0.0,-0.9377,6e-05,9.16471]
[1780151512548,26.09,73919.97,0.0,-0.93758,6e-05,9.17772]
[1780151512721,26.09,73919.97,0.0,-0.93758,6e-05,9.17772]
[1780151512823,26.09,73920.16,0.0,-0.93757,6e-05,9.17912]
[1780151515502,26.09,73918.79,0.0,-0.93766,6e-05,9.16903]
[1780151515733,26.09,73918.79,0.0,-0.93766,6e-05,9.16903]
[1780151520440,26.09,73924.51,0.0,-0.9373,6e-05,9.21048]
[1780151522317,26.09,73927.13,0.0,-0.93714,6e-05,9.22976]
[1780151522474,26.09,73927.13,0.0,-0.93714,6e-05,9.22976]
[1780151526053,26.09,73929.49,0.0,-0.93699,6e-05,9.2465]
[1780151526221,26.09,73929.49,0.0,-0.93699,6e-05,9.2465]
[1780151526482,26.09,73931.13,0.0,-0.93689,6e-05,9.25843]
[1780151528205,26.09,73932.27,0.0,-0.93682,6e-05,9.26664]
[1780151528225,26.09,73932.27,0.0,-0.93682,6e-05,9.26664]
[1780151533531,26.09,73934.55,0.0,-0.93669,6e-05,9.282]
[1780151535546,26.09,73939.15,0.0,-0.9364,6e-05,9.31566]
[1780151537189,26.09,73936.78,0.0,-0.93655,6e-05,9.29777]
[1780151537222,26.09,73936.78,0.0,-0.93655,6e-05,9.29777]
[1780151539666,26.09,73936.4,0.0,-0.93658,6e-05,9.29438]
[1780151539722,26.09,73936.4,0.0,-0.93658,6e-05,9.29438]
[1780151539811,26.09,73936.03,0.0,-0.93661,6e-05,9.29136]
[1780151541588,26.09,73931.51,0.0,-0.9369,6e-05,9.25745]
[1780151542475,26.09,73931.51,0.0,-0.9369,6e-05,9.25745]
[1780151542722,26.09,73931.51,0.0,-0.9369,6e-05,9.25745]
[1780151548638,26.09,73935.52,0.0,-0.93667,6e-05,9.28451]
[1780151552826,26.08,73931.85,0.0,-0.93693,6e-05,9.25335]
[1780151552970,26.08,73931.85,0.0,-0.93693,6e-05,9.25335]
[1780151555845,26.08,73931.36,0.0,-0.93697,6e-05,9.2488]
[1780151555976,26.08,73931.36,0.0,-0.93697,6e-05,9.2488]
[1780151555947,26.08,73931.36,0.0,-0.93697,6e-05,9.2485]
[1780151559141,26.08,73931.02,0.0,-0.937,6e-05,9.2451]
[1780151559224,26.08,73931.02,0.0,-0.937,6e-05,9.2451]
[1780151562741,26.08,73923.96,0.0,-0.93746,6e-05,9.19189]
[1780151563760,26.08,73923.96,0.0,-0.93746,6e-05,9.19189]
[1780151563971,26.08,73923.96,0.0,-0.93746,6e-05,9.19189]
[1780151563861,26.08,73923.62,0.0,-0.93748,6e-05,9.18923]
[1780151567235,26.08,73924.97,0.0,-0.9374,6e-05,9.19873]
[1780151567474,26.08,73924.97,0.0,-0.9374,6e-05,9.19873]
[1780151567778,26.08,73925.1,0.0,-0.93739,6e-05,9.19951]
[1780151572767,26.08,73920.97,0.0,-0.93766,6e-05,9.16847]
[1780151572974,26.08,73920.97,0.0,-0.93766,6e-05,9.16847]
[1780151575835,26.08,73915.81,0.0,-0.93799,6e-05,9.13019]
[1780151576841,26.08,73909.75,0.0,-0.93837,6e-05,9.08549]
[1780151577729,26.08,73909.75,0.0,-0.93837,6e-05,9.08549]
[1780151577974,26.08,73909.75,0.0,-0.93837,6e-05,9.08549]
[1780151581874,26.08,73914.63,0.0,-0.93807,6e-05,9.12012]
[1780151581971,26.08,73914.63,0.0,-0.93807,6e-05,9.12012]
[1780151581975,26.08,73914.66,0.0,-0.93807,6e-05,9.12002]
[1780151584119,26.08,73913.61,0.0,-0.93814,6e-05,9.1117]
[1780151584220,26.08,73913.61,0.0,-0.93814,6e-05,9.1117]
[1780151589932,26.07,73913.02,0.0,-0.9382,6e-05,9.10555]
[1780151594967,26.07,73910.34,0.0,-0.93838,6e-05,9.08444]
[1780151595316,26.07,73910.34,0.0,-0.93838,6e-05,9.08444]
[1780151595475,26.07,73910.34,0.0,-0.93838,6e-05,9.08444]
[1780151595974,26.07,73915.64,0.0,-0.93805,6e-05,9.12298]
[1780151598456,26.07,73916.28,0.0,-0.93801,6e-05,9.12697]
[1780151598473,26.07,73916.28,0.0,-0.93801,6e-05,9.12697]
[1780151598995,26.07,73915.75,0.0,-0.93805,6e-05,9.12273]
[1780151604031,26.07,73915.18,0.0,-0.9381,6e-05,9.11683]
[1780151609066,26.07,73913.25,0.0,-0.93824,6e-05,9.101]
[1780151613444,26.06,73913.62,0.0,-0.93824,6e-05,9.09989]
[1780151613472,26.06,73913.62,0.0,-0.93824,6e-05,9.09989]
[1780151613546,26.06,73918.51,0.0,-0.93794,6e-05,9.13541]
[1780151617863,26.06,73921.08,0.0,-0.93778,6e-05,9.15312]
[1780151617971,26.06,73921.08,0.0,-0.93778,6e-05,9.15312]
[1780151618169,26.06,73921.13,0.0,-0.93779,6e-05,9.15268]
[1780151618224,26.06,73921.13,0.0,-0.93779,6e-05,9.15268]
[1780151618325,26.06,73921.74,0.0,-0.93775,6e-05,9.15717]
[1780151622105,26.06,73918.68,0.0,-0.93795,6e-05,9.13347]
[1780151622228,26.06,73918.68,0.0,-0.93795,6e-05,9.13347]
[1780151628202,26.06,73916.97,0.0,-0.93808,6e-05,9.11849]
[1780151630992,26.06,73917.01,0.0,-0.93808,6e-05,9.11844]
[1780151631227,26.06,73917.94,0.0,-0.93803,6e-05,9.12456]
[1780151633773,26.06,73917.87,0.0,-0.93803,6e-05,9.12405]
[1780151633971,26.06,73917.87,0.0,-0.93803,6e-05,9.12405]
[1780151634073,26.05,73917.96,0.0,-0.93804,6e-05,9.12365]
[1780151639280,26.05,73919.0,0.0,-0.93799,6e-05,9.12954]
[1780151644993,26.05,73919.57,0.0,-0.93796,6e-05,9.13227]
[1780151645224,26.05,73919.6,0.0,-0.93797,6e-05,9.13176]
[1780151648389,26.05,73923.44,0.0,-0.93773,6e-05,9.15923]
[1780151648474,26.05,73923.44,0.0,-0.93773,6e-05,9.15923]
[1780151651745,26.05,73926.88,0.0,-0.93753,6e-05,9.18325]
[1780151651974,26.05,73926.88,0.0,-0.93753,6e-05,9.18325]
[1780151652076,26.05,73927.23,0.0,-0.93751,6e-05,9.18493]
[1780151654369,26.05,73927.1,0.0,-0.93753,6e-05,9.18352]
[1780151654471,26.05,73927.1,0.0,-0.93753,6e-05,9.18352]
[1780151656399,26.04,73933.11,0.0,-0.93716,6e-05,9.22647]
[1780151659314,26.04,73933.99,0.0,-0.93711,6e-05,9.23194]
[1780151659471,26.04,73933.99,0.0,-0.93711,6e-05,9.23194]
[1780151659573,26.04,73933.99,0.0,-0.93712,6e-05,9.23142]
[1780151661051,26.04,73933.99,0.0,-0.93712,6e-05,9.23142]
[1780151661225,26.04,73934.45,0.0,-0.93709,6e-05,9.2343]
[1780151663449,26.04,73945.57,0.0,-0.93639,6e-05,9.31514]
[1780151664456,26.04,73956.39,0.0,-0.9357,6e-05,9.39545]
[1780151666592,26.04,73957.81,0.0,-0.93561,6e-05,9.40568]
[1780151666723,26.04,73957.81,0.0,-0.93561,6e-05,9.40568]
[1780151666745,26.04,73958.03,0.0,-0.93561,6e-05,9.40619]
[1780151672512,26.03,73955.15,0.0,-0.93584,6e-05,9.37882]
[1780151673519,26.03,73944.61,0.0,-0.93652,6e-05,9.29985]
[1780151675287,26.03,73941.31,0.0,-0.93674,6e-05,9.2747]
[1780151675469,26.03,73941.31,0.0,-0.93674,6e-05,9.2747]
[1780151675533,26.03,73941.1,0.0,-0.93675,6e-05,9.27264]
[1780151678554,26.03,73935.97,0.0,-0.9371,6e-05,9.23294]
[1780151681395,26.03,73934.81,0.0,-0.93718,6e-05,9.22331]
[1780151681471,26.03,73934.81,0.0,-0.93718,6e-05,9.22331]
[1780151681575,26.03,73935.27,0.0,-0.93715,6e-05,9.22621]
[1780151683840,26.03,73935.24,0.0,-0.93716,6e-05,9.22549]
[1780151683970,26.03,73935.24,0.0,-0.93716,6e-05,9.22549]
[1780151688624,26.02,73940.87,0.0,-0.93683,6e-05,9.26431]
[1780151689329,26.02,73940.87,0.0,-0.93683,6e-05,9.26431]
[1780151689469,26.02,73940.87,0.0,-0.93683,6e-05,9.26431]
[1780151689631,26.02,73943.84,0.0,-0.93665,6e-05,9.28535]
[1780151692866,26.02,73943.56,0.0,-0.93667,6e-05,9.28215]
[1780151692976,26.02,73943.56,0.0,-0.93667,6e-05,9.28215]
[1780151693077,26.02,73943.56,0.0,-0.93668,6e-05,9.28159]
[1780151694875,26.02,73943.56,0.0,-0.93668,6e-05,9.28159]
[1780151694972,26.02,73943.56,0.0,-0.93668,6e-05,9.28159]
[1780151697752,26.02,73942.77,0.0,-0.93675,6e-05,9.27356]
[1780151697970,26.02,73942.77,0.0,-0.93675,6e-05,9.27356]
[1780151698071,26.02,73948.2,0.0,-0.9364,6e-05,9.31364]
[1780151698695,26.02,73953.0,0.0,-0.9361,6e-05,9.34903]
[1780151700849,26.02,73953.87,0.0,-0.93604,6e-05,9.35511]
[1780151700974,26.02,73953.87,0.0,-0.93604,6e-05,9.35511]
[1780151701076,26.02,73953.87,0.0,-0.93605,6e-05,9.35469]
[1780151704543,26.02,73953.55,0.0,-0.93608,6e-05,9.35105]
[1780151704720,26.02,73953.55,0.0,-0.93608,6e-05,9.35105]
[1780151704737,26.02,73942.55,0.0,-0.93679,6e-05,9.26864]
[1780151705744,26.01,73935.27,0.0,-0.93726,6e-05,9.21424]
[1780151706751,26.01,73930.29,0.0,-0.93758,6e-05,9.17705]
[1780151711786,26.01,73924.89,0.0,-0.93793,6e-05,9.13555]
[1780151716974,26.01,73924.91,0.0,-0.93794,6e-05,9.1353]
[1780151718846,26.01,73919.66,0.0,-0.93827,6e-05,9.09661]
[1780151722181,26.01,73918.74,0.0,-0.93832,6e-05,9.08993]
[1780151722223,26.01,73918.37,0.0,-0.93835,6e-05,9.08726]
[1780151722874,26.01,73918.33,0.0,-0.93835,6e-05,9.08702]
[1780151726431,26.01,73916.89,0.0,-0.93844,6e-05,9.07669]
[1780151726469,26.01,73916.89,0.0,-0.93844,6e-05,9.07669]
[1780151726901,26.01,73921.1,0.0,-0.93817,6e-05,9.10766]
[1780151731937,26.01,73921.62,0.0,-0.93816,6e-05,9.10865]
[1780151732550,26.01,73921.62,0.0,-0.93816,6e-05,9.10865]
[1780151732720,26.01,73921.62,0.0,-0.93816,6e-05,9.10865]
[1780151736617,26.01,73921.14,0.0,-0.93819,6e-05,9.10502]
[1780151736723,26.01,73921.14,0.0,-0.93819,6e-05,9.10502]
[1780151737076,26.01,73920.94,0.0,-0.9382,6e-05,9.10357]
[1780151743015,26.01,73921.37,0.0,-0.93817,6e-05,9.10682]
[1780151748051,26.01,73921.23,0.0,-0.93818,6e-05,9.10579]
[1780151748974,26.01,73921.23,0.0,-0.93818,6e-05,9.10579]
[1780151749058,26.01,73925.67,0.0,-0.9379,6e-05,9.13842]
[1780151749925,26.01,73925.67,0.0,-0.9379,6e-05,9.13842]
[1780151749970,26.01,73925.67,0.0,-0.9379,6e-05,9.13842]
[1780151750065,26.01,73927.55,0.0,-0.93778,6e-05,9.15218]
[1780151755100,26.01,73927.56,0.0,-0.93779,6e-05,9.15169]
[1780151758719,26.01,73927.71,0.0,-0.93778,6e-05,9.15247]
[1780151758970,26.01,73927.71,0.0,-0.93778,6e-05,9.15247]
[1780151764163,26.01,73926.65,0.0,-0.93785,6e-05,9.14409]
[1780151771212,26.01,73926.1,0.0,-0.93789,6e-05,9.13956]
[1780151774233,26.01,73932.17,0.0,-0.93751,6e-05,9.18371]
[1780151774325,26.01,73932.17,0.0,-0.93751,6e-05,9.18371]
[1780151774473,26.01,73932.17,0.0,-0.93751,6e-05,9.18371]
[1780151775240,26.01,73933.52,0.0,-0.93743,6e-05,9.19335]
[1780151776379,26.01,73933.52,0.0,-0.93743,6e-05,9.19335]
[1780151776472,26.01,73933.52,0.0,-0.93743,6e-05,9.19335]
[1780151782289,26.01,73935.49,0.0,-0.93731,6e-05,9.20753]
[1780151786317,26.01,73940.13,0.0,-0.93703,6e-05,9.24058]
[1780151788422,26.01,73940.33,0.0,-0.93702,6e-05,9.24172]
[1780151788470,26.01,73940.33,0.0,-0.93702,6e-05,9.24172]
[1780151788523,26.01,73943.68,0.0,-0.93681,6e-05,9.26619]
[1780151790761,26.01,73944.52,0.0,-0.93676,6e-05,9.27201]
[1780151790972,26.01,73944.52,0.0,-0.93676,6e-05,9.27201]
[1780151795380,26.0,73949.71,0.0,-0.93646,6e-05,9.30511]
[1780151799221,26.0,73953.18,0.0,-0.93625,6e-05,9.32988]
[1780151799472,26.0,73953.85,0.0,-0.93621,6e-05,9.33431]
[1780151799767,26.0,73953.85,0.0,-0.93621,6e-05,9.33431]
[1780151799971,26.0,73953.85,0.0,-0.93621,6e-05,9.33431]
[1780151800071,26.0,73954.39,0.0,-0.93618,6e-05,9.33756]
[1780151805451,26.0,73953.41,0.0,-0.93626,6e-05,9.32835]
[1780151810486,25.99,73950.78,0.0,-0.93646,6e-05,9.30621]
[1780151812328,25.99,73949.72,0.0,-0.93653,6e-05,9.29786]
[1780151812469,25.99,73949.72,0.0,-0.93653,6e-05,9.29786]
[1780151812848,25.99,73949.72,0.0,-0.93653,6e-05,9.29786]
[1780151812976,25.99,73949.72,0.0,-0.93653,6e-05,9.29786]
[1780151813077,25.99,73950.17,0.0,-0.93651,6e-05,9.3003]
[1780151815521,25.99,73945.7,0.0,-0.9368,6e-05,9.26619]
[1780151817594,25.99,73945.06,0.0,-0.93684,6e-05,9.26122]
[1780151817721,25.99,73945.06,0.0,-0.93684,6e-05,9.26122]
[1780151818068,25.99,73945.06,0.0,-0.93684,6e-05,9.26122]
[1780151818220,25.99,73945.06,0.0,-0.93684,6e-05,9.26122]
[1780151818169,25.99,73946.8,0.0,-0.93674,6e-05,9.27369]
[1780151823577,25.99,73948.47,0.0,-0.93664,6e-05,9.28447]
[1780151826045,25.99,73950.04,0.0,-0.93655,6e-05,9.29572]
[1780151826220,25.99,73950.04,0.0,-0.93655,6e-05,9.29572]
[1780151826144,25.99,73949.79,0.0,-0.93657,6e-05,9.29312]
[1780151826472,25.99,73949.79,0.0,-0.93657,6e-05,9.29312]
[1780151826721,25.99,73949.79,0.0,-0.93657,6e-05,9.29312]
[1780151830532,25.99,73953.16,0.0,-0.93636,6e-05,9.31723]
[1780151830666,25.99,73953.16,0.0,-0.93636,6e-05,9.31723]
[1780151830731,25.99,73953.16,0.0,-0.93636,6e-05,9.31723]
[1780151830767,25.99,73952.65,0.0,-0.9364,6e-05,9.31309]
[1780151836668,25.98,73955.65,0.0,-0.93622,6e-05,9.33337]
[1780151838508,25.98,73954.89,0.0,-0.93628,6e-05,9.32731]
[1780151838722,25.98,73954.89,0.0,-0.93628,6e-05,9.32731]
[1780151838808,25.98,73954.89,0.0,-0.93628,6e-05,9.32731]
[1780151838981,25.98,73954.89,0.0,-0.93628,6e-05,9.32731]
[1780151839068,25.98,73955.19,0.0,-0.93626,6e-05,9.32877]
[1780151844605,25.98,73954.07,0.0,-0.93635,6e-05,9.3187]
[1780151844721,25.98,73954.07,0.0,-0.93635,6e-05,9.3187]
[1780151844875,25.98,73954.07,0.0,-0.93635,6e-05,9.3187]
[1780151844971,25.98,73954.07,0.0,-0.93635,6e-05,9.3187]
[1780151844976,25.98,73954.59,0.0,-0.93633,6e-05,9.32152]
[1780151849760,25.98,73948.58,0.0,-0.93673,6e-05,9.27471]
[1780151851253,25.98,73948.58,0.0,-0.93673,6e-05,9.27471]
[1780151851473,25.98,73946.05,0.0,-0.9369,6e-05,9.25534]
[1780151851731,25.98,73946.05,0.0,-0.9369,6e-05,9.25534]
[1780151851975,25.98,73946.05,0.0,-0.9369,6e-05,9.25534]
[1780151852070,25.97,73946.56,0.0,-0.93689,6e-05,9.25518]
[1780151858823,25.97,73945.86,0.0,-0.93697,6e-05,9.24651]
[1780151863858,25.97,73946.99,0.0,-0.93691,6e-05,9.25247]
[1780151867887,25.97,73951.15,0.0,-0.93667,6e-05,9.28136]
[1780151868917,25.97,73951.15,0.0,-0.93667,6e-05,9.28136]
[1780151868976,25.97,73951.15,0.0,-0.93667,6e-05,9.28136]
[1780151869055,25.96,73952.96,0.0,-0.93656,6e-05,9.29428]
[1780151869539,25.96,73952.96,0.0,-0.93656,6e-05,9.29428]
[1780151869722,25.96,73952.96,0.0,-0.93656,6e-05,9.29428]
[1780151875943,25.96,73953.37,0.0,-0.93656,6e-05,9.29391]
[1780151880978,25.96,73954.56,0.0,-0.9365,6e-05,9.30021]
[1780151881648,25.96,73954.56,0.0,-0.9365,6e-05,9.30021]
[1780151881723,25.96,73954.56,0.0,-0.9365,6e-05,9.30021]
[1780151882220,25.96,73954.56,0.0,-0.9365,6e-05,9.30021]
[1780151882321,25.96,73954.68,0.0,-0.9365,6e-05,9.30053]
[1780151882470,25.96,73954.68,0.0,-0.9365,6e-05,9.30053]
[1780151885009,25.95,73949.55,0.0,-0.93685,6e-05,9.26069]
[1780151890041,25.95,73950.44,0.0,-0.93681,6e-05,9.26474]
[1780151895003,25.95,73951.77,0.0,-0.93674,6e-05,9.27253]
[1780151895221,25.95,73951.77,0.0,-0.93674,6e-05,9.27253]
[1780151895322,25.95,73948.88,0.0,-0.93693,6e-05,9.25053]
[1780151895636,25.95,73948.88,0.0,-0.93693,6e-05,9.25053]
[1780151895723,25.95,73948.88,0.0,-0.93693,6e-05,9.25053]
[1780151896089,25.95,73954.02,0.0,-0.93661,6e-05,9.28825]
[1780151897096,25.95,73960.82,0.0,-0.93618,6e-05,9.33839]
[1780151898590,25.95,73962.01,0.0,-0.93611,6e-05,9.34665]
[1780151898722,25.95,73962.01,0.0,-0.93611,6e-05,9.34665]
[1780151900237,25.95,73959.35,0.0,-0.93628,6e-05,9.32616]
[1780151900326,25.95,73951.94,0.0,-0.93676,6e-05,9.27037]
[1780151900469,25.95,73951.94,0.0,-0.93676,6e-05,9.27037]
[1780151901124,25.94,73952.74,0.0,-0.93672,6e-05,9.27581]
[1780151902072,25.94,73952.74,0.0,-0.93672,6e-05,9.27581]
[1780151902222,25.94,73952.74,0.0,-0.93672,6e-05,9.27581]
[1780151903137,25.94,73961.24,0.0,-0.93618,6e-05,9.3381]
[1780151904148,25.94,73950.1,0.0,-0.9369,6e-05,9.25454]
[1780151905154,25.94,73950.1,0.0,-0.9369,6e-05,9.25454]
[1780151905222,25.94,73950.1,0.0,-0.9369,6e-05,9.25454]
[1780151905248,25.94,73948.06,0.0,-0.93703,6e-05,9.23893]
[1780151906114,25.94,73948.06,0.0,-0.93703,6e-05,9.23893]
[1780151906220,25.94,73948.06,0.0,-0.93703,6e-05,9.23893]
[1780151906321,25.94,73947.77,0.0,-0.93706,6e-05,9.23634]
[1780151908175,25.94,73942.23,0.0,-0.93742,6e-05,9.19445]
[1780151909435,25.94,73939.97,0.0,-0.93756,6e-05,9.17738]
[1780151909472,25.94,73939.97,0.0,-0.93756,6e-05,9.17738]
[1780151916343,25.94,73936.84,0.0,-0.93779,6e-05,9.15015]
[1780151916471,25.94,73936.84,0.0,-0.93779,6e-05,9.15015]
[1780151922275,25.94,73937.55,0.0,-0.93776,6e-05,9.15318]
[1780151923236,25.94,73937.55,0.0,-0.93776,6e-05,9.15318]
[1780151923282,25.94,73938.47,0.0,-0.93771,6e-05,9.15973]
[1780151923471,25.94,73938.47,0.0,-0.93771,6e-05,9.15973]
[1780151923573,25.94,73938.47,0.0,-0.93771,6e-05,9.15973]
[1780151923722,25.94,73938.47,0.0,-0.93771,6e-05,9.15973]
[1780151924289,25.94,73938.43,0.0,-0.93771,6e-05,9.15919]
[1780151927311,25.94,73932.49,0.0,-0.93809,6e-05,9.11468]
[1780151927742,25.94,73932.49,0.0,-0.93809,6e-05,9.11468]
[1780151927970,25.94,73932.49,0.0,-0.93809,6e-05,9.11468]
[1780151928318,25.93,73933.12,0.0,-0.93806,6e-05,9.11915]
[1780151932346,25.93,73928.47,0.0,-0.93835,6e-05,9.08429]
[1780151933167,25.93,73928.47,0.0,-0.93835,6e-05,9.08429]
[1780151933221,25.93,73928.47,0.0,-0.93835,6e-05,9.08429]
[1780151935367,25.93,73933.48,0.0,-0.93804,6e-05,9.12085]
[1780151936374,25.93,73937.33,0.0,-0.9378,6e-05,9.14907]
[1780151936603,25.93,73937.33,0.0,-0.9378,6e-05,9.14907]
[1780151936720,25.93,73937.33,0.0,-0.9378,6e-05,9.14907]
[1780151937049,25.93,73937.33,0.0,-0.9378,6e-05,9.14907]
[1780151937222,25.93,73937.33,0.0,-0.9378,6e-05,9.14907]
[1780151937381,25.93,73937.97,0.0,-0.93776,6e-05,9.15357]
[1780151943304,25.93,73937.52,0.0,-0.9378,6e-05,9.14933]
[1780151943342,25.93,73936.6,0.0,-0.93786,6e-05,9.14211]
[1780151943470,25.93,73936.6,0.0,-0.93786,6e-05,9.14211]
[1780151944012,25.93,73936.6,0.0,-0.93786,6e-05,9.14211]
[1780151944221,25.93,73936.6,0.0,-0.93786,6e-05,9.14211]
[1780151944322,25.93,73937.34,0.0,-0.93782,6e-05,9.14736]
[1780151949465,25.93,73938.64,0.0,-0.93774,6e-05,9.1558]
[1780151952800,25.93,73935.81,0.0,-0.93793,6e-05,9.13445]
[1780151952971,25.93,73935.81,0.0,-0.93793,6e-05,9.13445]
[1780151953401,25.93,73935.81,0.0,-0.93793,6e-05,9.13445]
[1780151953072,25.93,73932.98,0.0,-0.93811,6e-05,9.11322]
[1780151953473,25.93,73932.98,0.0,-0.93811,6e-05,9.11322]
[1780151958528,25.93,73935.34,0.0,-0.93797,6e-05,9.12976]
[1780151960224,25.93,73935.34,0.0,-0.93797,6e-05,9.12976]
[1780151960309,25.93,73935.62,0.0,-0.93795,6e-05,9.13144]
[1780151960471,25.93,73935.62,0.0,-0.93795,6e-05,9.13144]
[1780151960889,25.93,73935.62,0.0,-0.93795,6e-05,9.13144]
[1780151960972,25.93,73935.62,0.0,-0.93795,6e-05,9.13144]
[1780151961035,25.93,73935.54,0.0,-0.93796,6e-05,9.13065]
[1780151965152,25.93,73936.1,0.0,-0.93793,6e-05,9.13439]
[1780151965221,25.93,73936.1,0.0,-0.93793,6e-05,9.13439]
[1780151965603,25.93,73935.01,0.0,-0.938,6e-05,9.12596]
[1780151965722,25.93,73935.01,0.0,-0.938,6e-05,9.12596]
[1780151965820,25.93,73934.4,0.0,-0.93804,6e-05,9.12146]
[1780151969470,25.93,73932.45,0.0,-0.93817,6e-05,9.10655]
[1780151969696,25.93,73932.45,0.0,-0.93817,6e-05,9.10655]
[1780151971618,25.93,73932.29,0.0,-0.93818,6e-05,9.10495]
[1780151971720,25.93,73932.29,0.0,-0.93818,6e-05,9.10495]
[1780151971831,25.93,73932.29,0.0,-0.93818,6e-05,9.10495]
[1780151971976,25.93,73932.29,0.0,-0.93818,6e-05,9.10495]
[1780151972077,25.93,73937.13,0.0,-0.93789,6e-05,9.13753]
[1780151973633,25.92,73940.87,0.0,-0.93766,6e-05,9.16492]
[1780151976851,25.92,73940.37,0.0,-0.93769,6e-05,9.16074]
[1780151976971,25.92,73940.37,0.0,-0.93769,6e-05,9.16074]
[1780151977661,25.92,73944.01,0.0,-0.93747,6e-05,9.18719]
[1780151978668,25.92,73948.37,0.0,-0.93719,6e-05,9.21923]
[1780151980285,25.92,73948.37,0.0,-0.93719,6e-05,9.21923]
[1780151980386,25.92,73951.23,0.0,-0.93702,6e-05,9.23976]
[1780151980478,25.92,73951.23,0.0,-0.93702,6e-05,9.23976]
[1780151980682,25.92,73952.88,0.0,-0.93691,6e-05,9.25202]
[1780151983227,25.92,73953.45,0.0,-0.93688,6e-05,9.25587]
[1780151983469,25.92,73952.09,0.0,-0.93697,6e-05,9.24499]
[1780151988658,25.92,73950.38,0.0,-0.93709,6e-05,9.23083]
[1780151988720,25.92,73950.38,0.0,-0.93709,6e-05,9.23083]
[1780151988899,25.92,73950.38,0.0,-0.93709,6e-05,9.23083]
[1780151988969,25.92,73950.38,0.0,-0.93709,6e-05,9.23083]
[1780151989000,25.92,73950.22,0.0,-0.93711,6e-05,9.22893]
[1780151994784,25.92,73952.29,0.0,-0.93699,6e-05,9.24256]
[1780151997621,25.92,73954.17,0.0,-0.93688,6e-05,9.25582]
[1780151997721,25.92,73954.17,0.0,-0.93688,6e-05,9.25582]
[1780151998220,25.92,73954.17,0.0,-0.93688,6e-05,9.25582]
[1780151998471,25.92,73954.17,0.0,-0.93688,6e-05,9.25582]
[1780151998321,25.91,73955.54,0.0,-0.9368,6e-05,9.26527]
[1780151999811,25.91,73956.11,0.0,-0.93676,6e-05,9.26952]
[1780152004198,25.91,73956.05,0.0,-0.93678,6e-05,9.26747]
[1780152004219,25.91,73956.05,0.0,-0.93678,6e-05,9.26747]
[1780152004300,25.91,73957.0,0.0,-0.93672,6e-05,9.27374]
[1780152004784,25.91,73957.0,0.0,-0.93672,6e-05,9.27374]
[1780152004975,25.91,73957.0,0.0,-0.93672,6e-05,9.27374]
[1780152010899,25.91,73959.8,0.0,-0.93657,6e-05,9.29199]
[1780152015934,25.91,73959.8,0.0,-0.93659,6e-05,9.2898]
[1780152020969,25.9,73961.83,0.0,-0.93648,6e-05,9.30279]
[1780152022983,25.9,73964.71,0.0,-0.9363,6e-05,9.3234]
[1780152023728,25.9,73964.71,0.0,-0.9363,6e-05,9.3234]
[1780152023969,25.9,73964.71,0.0,-0.9363,6e-05,9.3234]
[1780152023991,25.9,73964.54,0.0,-0.93631,6e-05,9.32213]
[1780152024521,25.9,73964.54,0.0,-0.93631,6e-05,9.32213]
[1780152024720,25.9,73964.54,0.0,-0.93631,6e-05,9.32213]
[1780152030036,25.9,73964.16,0.0,-0.93635,6e-05,9.31694]
[1780152035071,25.9,73963.54,0.0,-0.93642,6e-05,9.30805]
[1780152037102,25.9,73963.25,0.0,-0.93644,6e-05,9.30556]
[1780152037219,25.9,73963.25,0.0,-0.93644,6e-05,9.30556]
[1780152037320,25.9,73963.31,0.0,-0.93645,6e-05,9.30537]
[1780152038093,25.9,73966.39,0.0,-0.93625,6e-05,9.32806]
[1780152039344,25.9,73966.39,0.0,-0.93625,6e-05,9.32806]
[1780152039472,25.9,73966.39,0.0,-0.93625,6e-05,9.32806]
[1780152042198,25.9,73967.62,0.0,-0.93618,6e-05,9.33619]
[1780152048164,25.89,73967.46,0.0,-0.93621,6e-05,9.33249]
[1780152049428,25.89,73967.46,0.0,-0.93621,6e-05,9.33249]
[1780152049471,25.89,73967.46,0.0,-0.93621,6e-05,9.33249]
[1780152054206,25.89,73971.91,0.0,-0.93594,6e-05,9.36367]
[1780152055213,25.89,73980.69,0.0,-0.93537,7e-05,9.42935]
[1780152056335,25.89,73980.69,0.0,-0.93537,7e-05,9.42935]
[1780152056433,25.89,73985.21,0.0,-0.93508,7e-05,9.46299]
[1780152057401,25.89,73985.21,0.0,-0.93508,7e-05,9.46299]
[1780152057471,25.89,73985.21,0.0,-0.93508,7e-05,9.46299]
[1780152057406,25.89,73988.24,0.0,-0.93489,7e-05,9.48537]
[1780152063270,25.89,73981.53,0.0,-0.93535,7e-05,9.43175]
[1780152064277,25.88,73977.8,0.0,-0.9356,7e-05,9.40332]
[1780152066342,25.88,73975.65,0.0,-0.93574,6e-05,9.38686]
[1780152066475,25.88,73975.65,0.0,-0.93574,6e-05,9.38686]
[1780152071326,25.88,73979.81,0.0,-0.93549,7e-05,9.41652]
[1780152072333,25.88,73983.47,0.0,-0.93525,7e-05,9.44372]
[1780152072636,25.88,73983.47,0.0,-0.93525,7e-05,9.44372]
[1780152072721,25.88,73983.47,0.0,-0.93525,7e-05,9.44372]
[1780152079382,25.88,73981.97,0.0,-0.93537,7e-05,9.42977]
[1780152081396,25.88,73978.71,0.0,-0.93559,7e-05,9.40452]
[1780152082372,25.88,73978.71,0.0,-0.93559,7e-05,9.40452]
[1780152082470,25.88,73978.71,0.0,-0.93559,7e-05,9.40452]
[1780152088326,25.88,73978.79,0.0,-0.9356,7e-05,9.40331]
[1780152094489,25.87,73980.38,0.0,-0.93554,7e-05,9.41006]
[1780152094732,25.87,73980.38,0.0,-0.93554,7e-05,9.41006]
[1780152094970,25.87,73980.38,0.0,-0.93554,7e-05,9.41006]
[1780152100531,25.87,73980.31,0.0,-0.93556,7e-05,9.40756]
[1780152102970,25.87,73980.31,0.0,-0.93556,7e-05,9.40724]
[1780152108587,25.87,73982.23,0.0,-0.93546,7e-05,9.41934]
[1780152110196,25.87,73982.23,0.0,-0.93546,7e-05,9.41934]
[1780152110220,25.87,73982.23,0.0,-0.93546,7e-05,9.41934]
[1780152115637,25.86,73983.05,0.0,-0.93543,7e-05,9.42289]
[1780152121297,25.86,73982.66,0.0,-0.93546,7e-05,9.41855]
[1780152121470,25.86,73982.66,0.0,-0.93546,7e-05,9.41855]
[1780152121679,25.86,73978.32,0.0,-0.93575,7e-05,9.38525]
[1780152127721,25.86,73978.63,0.0,-0.93575,7e-05,9.38594]
[1780152134721,25.86,73978.6,0.0,-0.93575,7e-05,9.38544]
[1780152134971,25.86,73978.6,0.0,-0.93575,7e-05,9.38544]
[1780152140815,25.86,73976.11,0.0,-0.93594,6e-05,9.36369]
[1780152145850,25.86,73971.6,0.0,-0.93624,6e-05,9.32877]
[1780152146914,25.86,73971.6,0.0,-0.93624,6e-05,9.32877]
[1780152146969,25.86,73971.6,0.0,-0.93624,6e-05,9.32877]
[1780152147070,25.86,73967.65,0.0,-0.9365,6e-05,9.2989]
[1780152148871,25.85,73965.03,0.0,-0.93667,6e-05,9.27881]
[1780152152621,25.85,73964.96,0.0,-0.93668,6e-05,9.2778]
[1780152152720,25.85,73964.94,0.0,-0.9367,6e-05,9.27449]
[1780152155922,25.85,73967.93,0.0,-0.93652,6e-05,9.2959]
[1780152156787,25.85,73967.93,0.0,-0.93652,6e-05,9.2959]
[1780152156928,25.85,73970.33,0.0,-0.93637,6e-05,9.3136]
[1780152159950,25.85,73967.66,0.0,-0.93655,6e-05,9.29279]
[1780152167004,25.85,73965.47,0.0,-0.9367,6e-05,9.27472]
[1780152170025,25.85,73962.18,0.0,-0.93692,6e-05,9.24948]
[1780152175060,25.85,73963.54,0.0,-0.93684,6e-05,9.25881]
[1780152180095,25.85,73963.93,0.0,-0.93683,6e-05,9.26026]
[1780152185130,25.84,73964.23,0.0,-0.93682,6e-05,9.26092]
[1780152187909,25.84,73964.19,0.0,-0.93683,6e-05,9.25968]
[1780152188971,25.84,73964.24,0.0,-0.93683,6e-05,9.25974]
[1780152189159,25.84,73964.41,0.0,-0.93682,6e-05,9.2607]
[1780152194194,25.84,73960.55,0.0,-0.93708,6e-05,9.23048]
[1780152197216,25.84,73954.84,0.0,-0.93746,6e-05,9.18724]
[1780152198223,25.84,73944.54,0.0,-0.93811,6e-05,9.11071]
[1780152198949,25.84,73944.54,0.0,-0.93811,6e-05,9.11071]
[1780152198970,25.84,73944.54,0.0,-0.93811,6e-05,9.11071]
[1780152199230,25.84,73939.54,0.0,-0.93843,6e-05,9.07372]
[1780152204265,25.84,73936.61,0.0,-0.93861,6e-05,9.05207]
[1780152209300,25.84,73932.98,0.0,-0.93884,6e-05,9.02549]
[1780152212969,25.84,73931.51,0.0,-0.93895,6e-05,9.01195]
[1780152216773,25.84,73930.2,0.0,-0.93903,6e-05,9.00261]
[1780152216970,25.84,73930.2,0.0,-0.93903,6e-05,9.00261]
[1780152217356,25.84,73927.09,0.0,-0.93922,6e-05,8.97987]
[1780152222487,25.84,73928.88,0.0,-0.93911,6e-05,8.99341]
[1780152224969,25.84,73934.19,0.0,-0.93877,6e-05,9.03254]
[1780152233704,25.84,73937.81,0.0,-0.93855,6e-05,9.05913]
[1780152233719,25.84,73938.23,0.0,-0.93852,6e-05,9.06217]
[1780152234478,25.84,73938.84,0.0,-0.93848,6e-05,9.0666]
[1780152236969,25.84,73938.6,0.0,-0.9385,6e-05,9.06469]
[1780152240520,25.84,73933.17,0.0,-0.93884,6e-05,9.02444]
[1780152241527,25.84,73923.84,0.0,-0.93943,6e-05,8.95598]
[1780152242534,25.84,73914.86,0.0,-0.93998,6e-05,8.89049]
[1780152243541,25.84,73911.49,0.0,-0.94019,6e-05,8.86615]
[1780152245555,25.84,73906.81,0.0,-0.94048,6e-05,8.83217]
[1780152246156,25.84,73906.81,0.0,-0.94048,6e-05,8.83217]
[1780152246221,25.84,73906.81,0.0,-0.94048,6e-05,8.83217]
[1780152246463,25.84,73906.81,0.0,-0.94048,6e-05,8.83217]
[1780152246474,25.84,73906.81,0.0,-0.94048,6e-05,8.83217]
[1780152246562,25.84,73906.02,0.0,-0.94052,6e-05,8.8265]
[1780152251597,25.84,73904.75,0.0,-0.9406,6e-05,8.81788]
[1780152254511,25.84,73905.82,0.0,-0.94053,6e-05,8.8258]
[1780152254720,25.84,73905.82,0.0,-0.94053,6e-05,8.8258]
[1780152264687,25.84,73906.77,0.0,-0.94045,6e-05,8.83506]
[1780152269723,25.84,73906.94,0.0,-0.94044,6e-05,8.83623]
[1780152273297,25.84,73907.19,0.0,-0.94044,6e-05,8.83515]
[1780152273471,25.84,73907.19,0.0,-0.94044,6e-05,8.83515]
[1780152274190,25.84,73907.19,0.0,-0.94044,6e-05,8.83511]
[1780152274220,25.84,73907.19,0.0,-0.94044,6e-05,8.83511]
[1780152274291,25.84,73907.03,0.0,-0.94045,6e-05,8.83394]
[1780152279793,25.84,73905.6,0.0,-0.94054,6e-05,8.82351]
[1780152282999,25.84,73904.85,0.0,-0.94059,6e-05,8.81808]
[1780152283220,25.84,73904.85,0.0,-0.94059,6e-05,8.81808]
[1780152288855,25.84,73902.94,0.0,-0.9407,6e-05,8.80505]
[1780152290758,25.84,73902.94,0.0,-0.9407,6e-05,8.80505]
[1780152290939,25.84,73903.45,0.0,-0.94066,6e-05,8.80897]
[1780152290971,25.84,73903.45,0.0,-0.94066,6e-05,8.80897]
[1780152291036,25.85,73904.42,0.0,-0.9406,6e-05,8.81622]
[1780152296912,25.85,73902.99,0.0,-0.94068,6e-05,8.80693]
[1780152298270,25.85,73902.99,0.0,-0.94068,6e-05,8.80693]
[1780152298470,25.85,73902.99,0.0,-0.94068,6e-05,8.80693]
[1780152298561,25.85,73902.99,0.0,-0.94068,6e-05,8.80693]
[1780152298724,25.85,73902.99,0.0,-0.94068,6e-05,8.80693]
[1780152298566,25.85,73902.99,0.0,-0.94068,6e-05,8.80734]
[1780152300941,25.85,73896.91,0.0,-0.94105,6e-05,8.76375]
[1780152302027,25.85,73896.91,0.0,-0.94105,6e-05,8.76375]
[1780152302221,25.85,73896.91,0.0,-0.94105,6e-05,8.76375]
[1780152307990,25.85,73882.07,0.0,-0.94194,6e-05,8.65797]
[1780152308997,25.85,73882.03,0.0,-0.94194,6e-05,8.65792]
[1780152310550,25.85,73882.03,0.0,-0.94194,6e-05,8.65792]
[1780152310722,25.85,73882.03,0.0,-0.94194,6e-05,8.65792]
[1780152311118,25.85,73882.03,0.0,-0.94193,6e-05,8.65804]
[1780152311219,25.85,73882.03,0.0,-0.94193,6e-05,8.65804]
[1780152311321,25.85,73882.03,0.0,-0.94193,6e-05,8.6581]
[1780152317053,25.85,73871.15,0.0,-0.94259,6e-05,8.58035]
[1780152318060,25.85,73870.67,0.0,-0.94261,6e-05,8.57691]
[1780152322089,25.85,73866.38,0.0,-0.94287,6e-05,8.54636]
[1780152324757,25.85,73864.93,0.0,-0.94296,6e-05,8.53607]
[1780152324971,25.85,73863.83,0.0,-0.94302,6e-05,8.5283]
[1780152330718,25.85,73859.43,0.0,-0.94328,6e-05,8.49742]
[1780152331152,25.85,73852.62,0.0,-0.9437,6e-05,8.44662]
[1780152332159,25.85,73847.36,0.0,-0.944,6e-05,8.40964]
[1780152334173,25.85,73846.96,0.0,-0.94402,6e-05,8.4073]
[1780152335180,25.85,73842.62,0.0,-0.94427,6e-05,8.37698]
[1780152338356,25.85,73842.04,0.0,-0.9443,6e-05,8.37342]
[1780152338471,25.85,73842.04,0.0,-0.9443,6e-05,8.37342]
[1780152338871,25.85,73841.33,0.0,-0.94434,6e-05,8.36901]
[1780152338971,25.85,73841.33,0.0,-0.94434,6e-05,8.36901]
[1780152339208,25.85,73841.49,0.0,-0.94433,6e-05,8.37014]
[1780152343236,25.85,73836.12,0.0,-0.94463,6e-05,8.33359]
[1780152347264,25.86,73830.61,0.0,-0.94494,6e-05,8.29631]
[1780152351029,25.86,73831.39,0.0,-0.94489,6e-05,8.30291]
[1780152351220,25.86,73831.39,0.0,-0.94489,6e-05,8.30291]
[1780152356329,25.86,73830.88,0.0,-0.94489,6e-05,8.30201]
[1780152361364,25.86,73830.43,0.0,-0.9449,6e-05,8.30082]
[1780152362371,25.86,73835.69,0.0,-0.94459,6e-05,8.33804]
[1780152366166,25.86,73836.33,0.0,-0.94455,6e-05,8.34352]
[1780152366221,25.86,73836.33,0.0,-0.94455,6e-05,8.34352]
[1780152366782,25.86,73836.33,0.0,-0.94455,6e-05,8.34352]
[1780152366969,25.86,73836.51,0.0,-0.94454,6e-05,8.34511]
[1780152366875,25.86,73836.51,0.0,-0.94454,6e-05,8.34511]
[1780152370292,25.87,73839.56,0.0,-0.94435,6e-05,8.36749]
[1780152370470,25.87,73839.56,0.0,-0.94435,6e-05,8.36749]
[1780152376470,25.87,73838.4,0.0,-0.9444,6e-05,8.36128]
[1780152376894,25.87,73838.4,0.0,-0.9444,6e-05,8.36128]
[1780152376969,25.87,73838.4,0.0,-0.9444,6e-05,8.36128]
[1780152377477,25.87,73840.12,0.0,-0.9443,6e-05,8.37365]
[1780152378916,25.87,73840.17,0.0,-0.94429,6e-05,8.37427]
[1780152378970,25.87,73840.17,0.0,-0.94429,6e-05,8.37427]
[1780152382511,25.87,73845.34,0.0,-0.94398,6e-05,8.4117]
[1780152383519,25.87,73851.77,0.0,-0.9436,6e-05,8.45728]
[1780152385752,25.87,73851.44,0.0,-0.94362,6e-05,8.45508]
[1780152385971,25.87,73851.47,0.0,-0.94362,6e-05,8.45542]
[1780152386097,25.87,73851.47,0.0,-0.94362,6e-05,8.45542]
[1780152386220,25.87,73851.47,0.0,-0.94362,6e-05,8.45542]
[1780152386540,25.87,73851.89,0.0,-0.94359,6e-05,8.45852]
[1780152391420,25.87,73852.73,0.0,-0.94354,6e-05,8.46494]
[1780152391470,25.87,73852.73,0.0,-0.94354,6e-05,8.46494]
[1780152396613,25.87,73849.01,0.0,-0.94377,6e-05,8.4366]
[1780152398665,25.87,73848.96,0.0,-0.94377,6e-05,8.43639]
[1780152398724,25.87,73848.96,0.0,-0.94377,6e-05,8.43639]
[1780152398985,25.87,73849.58,0.0,-0.94373,6e-05,8.44091]
[1780152399221,25.87,73849.58,0.0,-0.94373,6e-05,8.44091]
[1780152399634,25.87,73849.33,0.0,-0.94375,6e-05,8.43929]
[1780152404669,25.87,73847.78,0.0,-0.94383,6e-05,8.42905]
[1780152407176,25.87,73848.56,0.0,-0.94378,6e-05,8.43486]
[1780152407225,25.87,73848.56,0.0,-0.94378,6e-05,8.43486]
[1780152407691,25.87,73853.37,0.0,-0.9435,6e-05,8.46899]
[1780152411771,25.87,73854.93,0.0,-0.94341,6e-05,8.4802]
[1780152411972,25.87,73857.96,0.0,-0.94323,6e-05,8.5018]
[1780152411997,25.87,73857.96,0.0,-0.94323,6e-05,8.5018]
[1780152412221,25.87,73857.96,0.0,-0.94323,6e-05,8.5018]
[1780152412730,25.87,73859.9,0.0,-0.94311,6e-05,8.5156]
[1780152416987,25.87,73861.82,0.0,-0.943,6e-05,8.52925]
[1780152417228,25.87,73861.82,0.0,-0.943,6e-05,8.52925]
[1780152422796,25.87,73862.47,0.0,-0.94296,6e-05,8.53376]
[1780152423362,25.87,73862.47,0.0,-0.94296,6e-05,8.53376]
[1780152423470,25.87,73862.47,0.0,-0.94296,6e-05,8.53376]
[1780152423737,25.87,73862.47,0.0,-0.94296,6e-05,8.53376]
[1780152423803,25.87,73862.56,0.0,-0.94295,6e-05,8.53439]
[1780152423971,25.87,73862.56,0.0,-0.94295,6e-05,8.53439]
[1780152429845,25.87,73862.05,0.0,-0.94298,6e-05,8.53073]
[1780152434880,25.87,73863.53,0.0,-0.9429,6e-05,8.54122]
[1780152435534,25.87,73863.53,0.0,-0.9429,6e-05,8.54122]
[1780152435721,25.87,73863.53,0.0,-0.9429,6e-05,8.54122]
[1780152436314,25.87,73862.8,0.0,-0.94294,6e-05,8.53602]
[1780152436472,25.87,73862.8,0.0,-0.94294,6e-05,8.53602]
[1780152436894,25.87,73862.68,0.0,-0.94295,6e-05,8.53516]
[1780152441929,25.87,73862.18,0.0,-0.94298,6e-05,8.53161]
[1780152446434,25.87,73862.17,0.0,-0.94298,6e-05,8.53156]
[1780152446469,25.87,73862.17,0.0,-0.94298,6e-05,8.53156]
[1780152451735,25.87,73862.09,0.0,-0.94298,6e-05,8.53103]
[1780152454013,25.87,73866.78,0.0,-0.94272,6e-05,8.56163]
[1780152455206,25.87,73866.78,0.0,-0.94272,6e-05,8.56163]
[1780152455220,25.87,73866.78,0.0,-0.94272,6e-05,8.56163]
[1780152455890,25.87,73866.78,0.0,-0.94272,6e-05,8.56163]
[1780152455912,25.87,73868.14,0.0,-0.94264,6e-05,8.57123]
[1780152455972,25.87,73868.14,0.0,-0.94264,6e-05,8.57123]
[1780152461062,25.87,73867.64,0.0,-0.94267,6e-05,8.56745]
[1780152466097,25.87,73869.76,0.0,-0.94255,6e-05,8.58235]
[1780152467624,25.87,73869.76,0.0,-0.94255,6e-05,8.58235]
[1780152467720,25.87,73869.76,0.0,-0.94255,6e-05,8.58235]
[1780152474153,25.87,73870.59,0.0,-0.9425,6e-05,8.58775]
[1780152482209,25.87,73870.71,0.0,-0.9425,6e-05,8.58817]
[1780152485065,25.87,73873.19,0.0,-0.94235,6e-05,8.60578]
[1780152485219,25.87,73873.19,0.0,-0.94235,6e-05,8.60578]
[1780152486010,25.87,73875.07,0.0,-0.94224,6e-05,8.61914]
[1780152486221,25.87,73875.07,0.0,-0.94224,6e-05,8.61914]
[1780152486322,25.87,73875.07,0.0,-0.94224,6e-05,8.61904]
[1780152490011,25.87,73877.77,0.0,-0.94208,6e-05,8.63807]
[1780152490222,25.87,73877.77,0.0,-0.94208,6e-05,8.63807]
[1780152494089,25.87,73882.52,0.0,-0.9418,6e-05,8.67148]
[1780152494302,25.87,73886.73,0.0,-0.94155,6e-05,8.70155]
[1780152495309,25.87,73896.86,0.0,-0.94093,6e-05,8.77449]
[1780152497305,25.87,73900.99,0.0,-0.94068,6e-05,8.80421]
[1780152497470,25.87,73900.99,0.0,-0.94068,6e-05,8.80421]
[1780152497571,25.87,73901.36,0.0,-0.94066,6e-05,8.80619]
[1780152498267,25.87,73901.36,0.0,-0.94066,6e-05,8.80619]
[1780152498471,25.87,73901.36,0.0,-0.94066,6e-05,8.80619]
[1780152498572,25.87,73901.31,0.0,-0.94067,6e-05,8.80544]
[1780152504374,25.87,73905.2,0.0,-0.94045,6e-05,8.83168]
[1780152506944,25.87,73905.15,0.0,-0.94046,6e-05,8.831]
[1780152506971,25.87,73905.15,0.0,-0.94046,6e-05,8.831]
[1780152512430,25.86,73911.18,0.0,-0.94012,6e-05,8.86956]
[1780152515050,25.86,73915.3,0.0,-0.93987,6e-05,8.8991]
[1780152515220,25.86,73915.3,0.0,-0.93987,6e-05,8.8991]
[1780152516414,25.86,73915.34,0.0,-0.93987,6e-05,8.89909]
[1780152516471,25.86,73915.34,0.0,-0.93987,6e-05,8.89909]
[1780152516507,25.86,73915.29,0.0,-0.93988,6e-05,8.89833]
[1780152518472,25.86,73920.48,0.0,-0.93956,6e-05,8.936]
[1780152519960,25.86,73920.48,0.0,-0.93956,6e-05,8.936]
[1780152519971,25.86,73920.48,0.0,-0.93956,6e-05,8.936]
[1780152521437,25.86,73926.15,0.0,-0.93921,6e-05,8.97716]
[1780152521471,25.86,73926.15,0.0,-0.93921,6e-05,8.97716]
[1780152521493,25.86,73928.14,0.0,-0.93909,6e-05,8.99136]
[1780152526528,25.86,73928.39,0.0,-0.93908,6e-05,8.99196]
[1780152531563,25.86,73930.26,0.0,-0.93898,6e-05,9.00452]
[1780152534540,25.86,73931.7,0.0,-0.93889,6e-05,9.01455]
[1780152534720,25.86,73931.7,0.0,-0.93889,6e-05,9.01455]
[1780152535834,25.86,73931.69,0.0,-0.93889,6e-05,9.01419]
[1780152535971,25.86,73931.69,0.0,-0.93889,6e-05,9.01419]
[1780152535891,25.86,73931.89,0.0,-0.93888,6e-05,9.01537]
[1780152541635,25.86,73933.55,0.0,-0.93879,6e-05,9.0261]
[1780152545770,25.85,73933.63,0.0,-0.93879,6e-05,9.026]
[1780152545970,25.85,73933.63,0.0,-0.93879,6e-05,9.026]
[1780152546670,25.85,73925.26,0.0,-0.93932,6e-05,8.96413]
[1780152547677,25.85,73919.73,0.0,-0.93966,6e-05,8.92365]
[1780152548293,25.85,73919.73,0.0,-0.93966,6e-05,8.92365]
[1780152548471,25.85,73919.73,0.0,-0.93966,6e-05,8.92365]
[1780152548684,25.85,73916.87,0.0,-0.93984,6e-05,8.90284]
[1780152550042,25.85,73913.49,0.0,-0.94005,6e-05,8.87831]
[1780152550221,25.85,73913.49,0.0,-0.94005,6e-05,8.87831]
[1780152554726,25.86,73905.89,0.0,-0.94051,6e-05,8.82403]
[1780152556754,25.86,73902.1,0.0,-0.94074,6e-05,8.79685]
[1780152556969,25.86,73902.1,0.0,-0.94074,6e-05,8.79685]
[1780152558147,25.86,73898.81,0.0,-0.94093,6e-05,8.77381]
[1780152558223,25.86,73898.81,0.0,-0.94093,6e-05,8.77381]
[1780152558755,25.86,73898.34,0.0,-0.94096,6e-05,8.77082]
[1780152560769,25.86,73894.05,0.0,-0.94122,6e-05,8.74013]
[1780152565592,25.86,73893.3,0.0,-0.94126,6e-05,8.73531]
[1780152565723,25.86,73893.3,0.0,-0.94126,6e-05,8.73531]
[1780152570839,25.86,73893.64,0.0,-0.94122,6e-05,8.73926]
[1780152572854,25.86,73897.41,0.0,-0.94101,6e-05,8.76406]
[1780152574824,25.86,73897.74,0.0,-0.94099,6e-05,8.7666]
[1780152574973,25.86,73897.74,0.0,-0.94099,6e-05,8.7666]
[1780152576117,25.86,73897.94,0.0,-0.94097,6e-05,8.76819]
[1780152576221,25.86,73897.94,0.0,-0.94097,6e-05,8.76819]
[1780152576882,25.86,73898.29,0.0,-0.94095,6e-05,8.77102]
[1780152583931,25.86,73897.99,0.0,-0.94096,6e-05,8.77021]
[1780152589973,25.86,73895.34,0.0,-0.94111,6e-05,8.75199]
[1780152590326,25.86,73895.34,0.0,-0.94111,6e-05,8.75199]
[1780152590475,25.86,73895.34,0.0,-0.94111,6e-05,8.75199]
[1780152591814,25.86,73895.34,0.0,-0.94111,6e-05,8.75199]
[1780152591970,25.86,73895.34,0.0,-0.94111,6e-05,8.75199]
[1780152591987,25.86,73895.44,0.0,-0.9411,6e-05,8.75293]
[1780152597023,25.86,73895.25,0.0,-0.94111,6e-05,8.75209]
[1780152597208,25.86,73895.25,0.0,-0.94111,6e-05,8.75209]
[1780152597220,25.86,73895.25,0.0,-0.94111,6e-05,8.75209]
[1780152603068,25.86,73893.77,0.0,-0.9412,6e-05,8.74147]
[1780152604850,25.86,73893.06,0.0,-0.94124,6e-05,8.73631]
[1780152606194,25.86,73890.07,0.0,-0.94142,6e-05,8.71469]
[1780152606226,25.86,73890.07,0.0,-0.94142,6e-05,8.71469]
[1780152606296,25.86,73888.37,0.0,-0.94153,6e-05,8.70243]
[1780152612131,25.86,73885.96,0.0,-0.94167,6e-05,8.68518]
[1780152617166,25.86,73884.12,0.0,-0.94178,6e-05,8.67221]
[1780152619180,25.87,73879.48,0.0,-0.94206,6e-05,8.63904]
[1780152620187,25.87,73874.94,0.0,-0.94233,6e-05,8.6067]
[1780152624214,25.87,73869.6,0.0,-0.94264,6e-05,8.5695]
[1780152625177,25.87,73869.6,0.0,-0.94264,6e-05,8.5695]
[1780152625723,25.87,73869.6,0.0,-0.94264,6e-05,8.5695]
[1780152631263,25.87,73866.32,0.0,-0.94283,6e-05,8.54572]
[1780152636300,25.87,73861.84,0.0,-0.94309,6e-05,8.51529]
[1780152640971,25.87,73858.48,0.0,-0.94328,6e-05,8.4919]
[1780152641645,25.87,73858.48,0.0,-0.94328,6e-05,8.49203]
[1780152641727,25.87,73858.48,0.0,-0.94328,6e-05,8.49203]
[1780152641747,25.87,73858.48,0.0,-0.94328,6e-05,8.49216]
[1780152651405,25.87,73858.0,0.0,-0.9433,6e-05,8.48991]
[1780152653419,25.87,73851.84,0.0,-0.94366,6e-05,8.44662]
[1780152658272,25.87,73853.29,0.0,-0.94357,6e-05,8.45774]
[1780152658469,25.87,73853.29,0.0,-0.94357,6e-05,8.45774]
[1780152661477,25.88,73857.61,0.0,-0.94331,6e-05,8.4888]
[1780152663253,25.88,73858.4,0.0,-0.94326,6e-05,8.49455]
[1780152663471,25.88,73858.4,0.0,-0.94326,6e-05,8.49455]
[1780152663798,25.88,73858.4,0.0,-0.94326,6e-05,8.49455]
[1780152663969,25.88,73858.4,0.0,-0.94326,6e-05,8.49455]
[1780152664002,25.88,73859.37,0.0,-0.9432,6e-05,8.50162]
[1780152670539,25.88,73860.06,0.0,-0.94316,6e-05,8.5069]
[1780152673560,25.88,73854.26,0.0,-0.9435,6e-05,8.46597]
[1780152675054,25.88,73854.26,0.0,-0.9435,6e-05,8.46597]
[1780152675071,25.88,73852.68,0.0,-0.94359,6e-05,8.45497]
[1780152675222,25.88,73852.68,0.0,-0.94359,6e-05,8.45497]
[1780152675878,25.88,73852.68,0.0,-0.94359,6e-05,8.45497]
[1780152675970,25.88,73852.68,0.0,-0.94359,6e-05,8.45497]
[1780152681616,25.88,73851.33,0.0,-0.94366,6e-05,8.44627]
[1780152686651,25.88,73851.28,0.0,-0.94366,6e-05,8.44673]
[1780152687192,25.88,73851.28,0.0,-0.94366,6e-05,8.44673]
[1780152687236,25.88,73851.28,0.0,-0.94366,6e-05,8.44673]
[1780152687594,25.88,73851.28,0.0,-0.94366,6e-05,8.44673]
[1780152687720,25.88,73851.28,0.0,-0.94366,6e-05,8.44673]
[1780152687745,25.88,73851.34,0.0,-0.94365,6e-05,8.44729]
[1780152693700,25.88,73850.44,0.0,-0.94372,6e-05,8.43894]
[1780152698874,25.88,73846.62,0.0,-0.94394,6e-05,8.41259]
[1780152698971,25.88,73846.62,0.0,-0.94394,6e-05,8.41259]
[1780152699071,25.88,73844.44,0.0,-0.94406,6e-05,8.39742]
[1780152699443,25.88,73844.44,0.0,-0.94406,6e-05,8.39742]
[1780152699469,25.88,73844.44,0.0,-0.94406,6e-05,8.39742]
[1780152703770,25.88,73839.87,0.0,-0.94432,6e-05,8.36636]
[1780152705939,25.88,73840.52,0.0,-0.94428,6e-05,8.37119]
[1780152705976,25.88,73840.52,0.0,-0.94428,6e-05,8.37119]
[1780152706037,25.88,73839.16,0.0,-0.94436,6e-05,8.36189]
[1780152706416,25.88,73839.16,0.0,-0.94436,6e-05,8.36189]
[1780152706473,25.88,73839.16,0.0,-0.94436,6e-05,8.36189]
[1780152712837,25.88,73838.65,0.0,-0.94437,6e-05,8.36015]
[1780152715034,25.88,73838.15,0.0,-0.9444,6e-05,8.3569]
[1780152715135,25.89,73838.21,0.0,-0.94439,6e-05,8.35759]
[1780152715221,25.89,73838.21,0.0,-0.94439,6e-05,8.35759]
[1780152715527,25.89,73838.21,0.0,-0.94439,6e-05,8.35759]
[1780152715721,25.89,73838.21,0.0,-0.94439,6e-05,8.35759]
[1780152715858,25.89,73838.08,0.0,-0.9444,6e-05,8.35695]
[1780152720893,25.89,73838.6,0.0,-0.94436,6e-05,8.36196]
[1780152721402,25.89,73838.6,0.0,-0.94436,6e-05,8.36196]
[1780152721469,25.89,73838.6,0.0,-0.94436,6e-05,8.36196]
[1780152721891,25.89,73838.6,0.0,-0.94436,6e-05,8.36196]
[1780152721972,25.89,73838.6,0.0,-0.94436,6e-05,8.36196]
[1780152721992,25.89,73840.71,0.0,-0.94423,6e-05,8.37705]
[1780152727945,25.89,73841.07,0.0,-0.9442,6e-05,8.38108]
[1780152732980,25.89,73840.49,0.0,-0.94422,6e-05,8.37818]
[1780152737645,25.89,73837.72,0.0,-0.94438,6e-05,8.35965]
[1780152737721,25.89,73837.72,0.0,-0.94438,6e-05,8.35965]
[1780152738203,25.89,73837.72,0.0,-0.94438,6e-05,8.35965]
[1780152738015,25.89,73837.13,0.0,-0.94441,6e-05,8.35576]
[1780152738221,25.89,73837.13,0.0,-0.94441,6e-05,8.35576]
[1780152744056,25.89,73836.6,0.0,-0.94442,6e-05,8.35362]
[1780152745064,25.89,73832.4,0.0,-0.94467,6e-05,8.32446]
[1780152745359,25.89,73832.4,0.0,-0.94467,6e-05,8.32446]
[1780152745474,25.89,73832.4,0.0,-0.94467,6e-05,8.32446]
[1780152746152,25.89,73832.4,0.0,-0.94467,6e-05,8.32446]
[1780152746220,25.89,73832.4,0.0,-0.94467,6e-05,8.32446]
[1780152746192,25.89,73832.98,0.0,-0.94463,6e-05,8.32884]
[1780152752114,25.9,73832.41,0.0,-0.94466,6e-05,8.32394]
[1780152757149,25.9,73829.62,0.0,-0.94481,6e-05,8.30604]
[1780152760549,25.9,73829.55,0.0,-0.94481,6e-05,8.30659]
[1780152760727,25.9,73829.55,0.0,-0.94481,6e-05,8.30659]
[1780152761177,25.9,73827.79,0.0,-0.94491,6e-05,8.29465]
[1780152761480,25.9,73827.79,0.0,-0.94491,6e-05,8.29465]
[1780152761721,25.9,73827.79,0.0,-0.94491,6e-05,8.29465]
[1780152767219,25.9,73827.24,0.0,-0.94492,6e-05,8.29309]
[1780152767842,25.9,73827.24,0.0,-0.94492,6e-05,8.29309]
[1780152767971,25.9,73827.24,0.0,-0.94492,6e-05,8.29309]
[1780152773261,25.91,73827.98,0.0,-0.94486,6e-05,8.30053]
[1780152778456,25.91,73829.22,0.0,-0.94477,6e-05,8.31068]
[1780152778469,25.91,73829.22,0.0,-0.94477,6e-05,8.31068]
[1780152778551,25.91,73829.69,0.0,-0.94474,6e-05,8.31433]
[1780152784338,25.91,73830.38,0.0,-0.94468,6e-05,8.32131]
[1780152788795,25.91,73830.23,0.0,-0.94468,6e-05,8.32133]
[1780152788972,25.91,73830.23,0.0,-0.94468,6e-05,8.32133]
[1780152794408,25.92,73829.87,0.0,-0.94468,6e-05,8.32131]
[1780152800027,25.92,73829.87,0.0,-0.94468,6e-05,8.32131]
[1780152800222,25.92,73829.87,0.0,-0.94468,6e-05,8.32131]
[1780152800200,25.92,73834.34,0.0,-0.94441,6e-05,8.35472]
[1780152801099,25.92,73834.34,0.0,-0.94441,6e-05,8.35472]
[1780152801221,25.92,73834.34,0.0,-0.94441,6e-05,8.35472]
[1780152801195,25.92,73834.4,0.0,-0.9444,6e-05,8.35545]
[1780152806492,25.92,73835.74,0.0,-0.94431,6e-05,8.36632]
[1780152808246,25.92,73835.74,0.0,-0.94431,6e-05,8.36632]
[1780152808470,25.92,73835.75,0.0,-0.94431,6e-05,8.36667]
[1780152809063,25.92,73835.75,0.0,-0.94431,6e-05,8.36667]
[1780152809221,25.92,73835.75,0.0,-0.94431,6e-05,8.36667]
[1780152809158,25.92,73835.75,0.0,-0.9443,6e-05,8.36723]
[1780152815283,25.92,73835.54,0.0,-0.94432,6e-05,8.36409]
[1780152820596,25.92,73834.57,0.0,-0.94436,6e-05,8.35928]
[1780152826638,25.93,73834.58,0.0,-0.94435,6e-05,8.36108]
[1780152828204,25.93,73834.58,0.0,-0.94435,6e-05,8.36108]
[1780152828219,25.93,73834.58,0.0,-0.94435,6e-05,8.36108]
[1780152828306,25.93,73834.25,0.0,-0.94436,6e-05,8.35935]
[1780152829070,25.93,73834.25,0.0,-0.94436,6e-05,8.35935]
[1780152829221,25.93,73834.25,0.0,-0.94436,6e-05,8.35935]
[1780152835198,25.93,73833.86,0.0,-0.94438,6e-05,8.35748]
[1780152835221,25.93,73833.86,0.0,-0.94438,6e-05,8.35748]
[1780152835299,25.93,73833.41,0.0,-0.94439,6e-05,8.35549]
[1780152835775,25.93,73833.41,0.0,-0.94439,6e-05,8.35549]
[1780152835971,25.93,73833.41,0.0,-0.94439,6e-05,8.35549]
[1780152841743,25.93,73831.04,0.0,-0.94452,6e-05,8.34073]
[1780152843296,25.93,73831.04,0.0,-0.94452,6e-05,8.34073]
[1780152843470,25.93,73830.9,0.0,-0.94452,6e-05,8.34006]
[1780152844053,25.93,73830.9,0.0,-0.94452,6e-05,8.34006]
[1780152844220,25.93,73830.9,0.0,-0.94452,6e-05,8.34006]
[1780152844273,25.93,73830.9,0.0,-0.94452,6e-05,8.34071]
[1780152849799,25.94,73833.1,0.0,-0.94437,6e-05,8.35767]
[1780152855841,25.94,73832.98,0.0,-0.94436,6e-05,8.35888]
[1780152860876,25.94,73836.02,0.0,-0.94417,6e-05,8.38164]
[1780152863204,25.94,73836.52,0.0,-0.94414,6e-05,8.38541]
[1780152863220,25.94,73836.52,0.0,-0.94414,6e-05,8.38541]
[1780152863305,25.94,73836.6,0.0,-0.94414,6e-05,8.38621]
[1780152864262,25.94,73836.6,0.0,-0.94414,6e-05,8.38621]
[1780152864469,25.94,73836.76,0.0,-0.94413,6e-05,8.38758]
[1780152869939,25.94,73836.14,0.0,-0.94415,6e-05,8.38474]
[1780152874974,25.94,73835.89,0.0,-0.94417,6e-05,8.38146]
[1780152885045,25.95,73833.81,0.0,-0.94427,6e-05,8.36948]
[1780152886243,25.95,73833.81,0.0,-0.94427,6e-05,8.36948]
[1780152886344,25.95,73833.77,0.0,-0.94427,6e-05,8.36948]
[1780152886469,25.95,73833.77,0.0,-0.94427,6e-05,8.36948]
[1780152887240,25.95,73833.77,0.0,-0.94427,6e-05,8.36948]
[1780152887321,25.95,73833.68,0.0,-0.94427,6e-05,8.36913]
[1780152887471,25.95,73833.68,0.0,-0.94427,6e-05,8.36913]
[1780152893101,25.95,73833.75,0.0,-0.94425,6e-05,8.37129]
[1780152900150,25.95,73833.31,0.0,-0.94426,6e-05,8.37012]
[1780152900723,25.95,73833.31,0.0,-0.94426,6e-05,8.37012]
[1780152900971,25.95,73833.31,0.0,-0.94426,6e-05,8.37012]
[1780152901024,25.95,73833.31,0.0,-0.94426,6e-05,8.37012]
[1780152901222,25.95,73833.31,0.0,-0.94426,6e-05,8.37012]
[1780152901312,25.95,73833.18,0.0,-0.94427,6e-05,8.36949]
[1780152907200,25.95,73833.24,0.0,-0.94425,6e-05,8.37155]
[1780152914250,25.96,73833.24,0.0,-0.94424,6e-05,8.3734]
[1780152919285,25.96,73832.83,0.0,-0.94425,6e-05,8.37172]
[1780152920523,25.96,73832.24,0.0,-0.94428,6e-05,8.36781]
[1780152920720,25.96,73832.24,0.0,-0.94428,6e-05,8.36781]
[1780152921299,25.96,73832.05,0.0,-0.94429,6e-05,8.36672]
[1780152921630,25.96,73832.05,0.0,-0.94429,6e-05,8.36672]
[1780152921719,25.96,73832.05,0.0,-0.94429,6e-05,8.36672]
[1780152926557,25.96,73831.52,0.0,-0.94431,6e-05,8.36419]
[1780152926726,25.96,73831.52,0.0,-0.94431,6e-05,8.36419]
[1780152929068,25.96,73831.3,0.0,-0.94432,6e-05,8.36314]
[1780152929355,25.96,73828.4,0.0,-0.94449,6e-05,8.3431]
[1780152929720,25.96,73828.4,0.0,-0.94449,6e-05,8.3431]
[1780152930362,25.96,73828.16,0.0,-0.9445,6e-05,8.34171]
[1780152931639,25.96,73827.93,0.0,-0.94453,6e-05,8.3376]
[1780152931654,25.96,73827.93,0.0,-0.94453,6e-05,8.3376]
[1780152932375,25.96,73822.63,0.0,-0.94483,6e-05,8.30091]
[1780152933383,25.96,73819.11,0.0,-0.94503,6e-05,8.27676]
[1780152936404,25.96,73816.91,0.0,-0.94515,6e-05,8.26268]
[1780152937566,25.96,73817.0,0.0,-0.94514,6e-05,8.26374]
[1780152937726,25.96,73817.0,0.0,-0.94514,6e-05,8.26374]
[1780152938418,25.96,73819.75,0.0,-0.94497,6e-05,8.2833]
[1780152943879,25.97,73819.97,0.0,-0.94495,6e-05,8.28642]
[1780152944543,25.97,73819.9,0.0,-0.94495,6e-05,8.28672]
[1780152944972,25.97,73819.9,0.0,-0.94495,6e-05,8.28672]
[1780152944983,25.97,73819.9,0.0,-0.94494,6e-05,8.28712]
[1780152945431,25.97,73819.9,0.0,-0.94494,6e-05,8.28712]
[1780152945472,25.97,73819.9,0.0,-0.94494,6e-05,8.28712]
[1780152950502,25.97,73819.53,0.0,-0.94495,6e-05,8.28653]
[1780152953158,25.97,73829.68,0.0,-0.94435,6e-05,8.35844]
[1780152953523,25.97,73835.23,0.0,-0.94403,6e-05,8.39733]
[1780152956987,25.97,73834.43,0.0,-0.94407,6e-05,8.39213]
[1780152957234,25.97,73834.43,0.0,-0.94407,6e-05,8.39213]
[1780152957841,25.97,73834.42,0.0,-0.94407,6e-05,8.39248]
[1780152957969,25.97,73834.42,0.0,-0.94407,6e-05,8.39248]
[1780152957997,25.97,73834.43,0.0,-0.94407,6e-05,8.39275]
[1780152963593,25.97,73834.29,0.0,-0.94407,6e-05,8.39272]
[1780152966411,25.97,73834.38,0.0,-0.94406,6e-05,8.39354]
[1780152966470,25.97,73834.38,0.0,-0.94406,6e-05,8.39354]
[1780152970087,25.97,73834.53,0.0,-0.94405,6e-05,8.39512]
[1780152972836,25.98,73834.56,0.0,-0.94404,6e-05,8.39583]
[1780152972971,25.98,73834.56,0.0,-0.94404,6e-05,8.39583]
[1780152973115,25.98,73834.56,0.0,-0.94404,6e-05,8.39583]
[1780152973220,25.98,73834.56,0.0,-0.94404,6e-05,8.39583]
[1780152973322,25.98,73835.01,0.0,-0.94401,6e-05,8.39947]
[1780152979009,25.98,73834.42,0.0,-0.94404,6e-05,8.39579]
[1780152979219,25.98,73834.42,0.0,-0.94404,6e-05,8.39579]
[1780152983626,25.98,73834.06,0.0,-0.94405,6e-05,8.39414]
[1780152983720,25.98,73834.06,0.0,-0.94405,6e-05,8.39414]
[1780152983800,25.98,73834.06,0.0,-0.94405,6e-05,8.39414]
[1780152983972,25.98,73834.06,0.0,-0.94405,6e-05,8.39414]
[1780152984071,25.98,73831.85,0.0,-0.94418,6e-05,8.37896]
[1780152989641,25.98,73833.89,0.0,-0.94406,6e-05,8.39389]
[1780152989722,25.98,73833.89,0.0,-0.94406,6e-05,8.39389]
[1780152993182,25.98,73834.05,0.0,-0.94406,6e-05,8.39261]
[1780152998843,25.98,73834.02,0.0,-0.94405,6e-05,8.39337]
[1780153002313,25.98,73834.72,0.0,-0.94401,6e-05,8.39855]
[1780153002471,25.98,73834.72,0.0,-0.94401,6e-05,8.39855]
[1780153003356,25.98,73834.24,0.0,-0.94404,6e-05,8.39543]
[1780153003470,25.98,73834.24,0.0,-0.94404,6e-05,8.39543]
[1780153003457,25.98,73834.76,0.0,-0.94401,6e-05,8.39921]
[1780153008913,25.98,73834.42,0.0,-0.94402,6e-05,8.39741]
[1780153013212,25.98,73834.2,0.0,-0.94403,6e-05,8.39623]
[1780153013220,25.98,73834.2,0.0,-0.94403,6e-05,8.39623]
[1780153018984,25.98,73834.28,0.0,-0.94402,6e-05,8.39761]
[1780153024230,25.98,73834.42,0.0,-0.94401,6e-05,8.39916]
[1780153024471,25.98,73834.42,0.0,-0.94401,6e-05,8.39916]
[1780153025045,25.98,73834.98,0.0,-0.94397,6e-05,8.4032]
[1780153025221,25.98,73834.98,0.0,-0.94397,6e-05,8.4032]
[1780153025324,25.98,73834.98,0.0,-0.94397,6e-05,8.40331]
[1780153033073,25.98,73834.99,0.0,-0.94397,6e-05,8.4039]
[1780153035968,25.99,73834.73,0.0,-0.94398,6e-05,8.40264]
[1780153036220,25.99,73834.73,0.0,-0.94398,6e-05,8.40264]
[1780153042145,25.99,73834.88,0.0,-0.94396,6e-05,8.40467]
[1780153046067,25.99,73834.72,0.0,-0.94396,6e-05,8.40399]
[1780153046220,25.99,73834.72,0.0,-0.94396,6e-05,8.40399]
[1780153047935,25.99,73835.07,0.0,-0.94394,6e-05,8.40676]
[1780153047969,25.99,73835.07,0.0,-0.94394,6e-05,8.40676]
[1780153048187,25.99,73834.97,0.0,-0.94395,6e-05,8.40621]
[1780153051658,25.99,73834.77,0.0,-0.94397,6e-05,8.40247]
[1780153051721,25.99,73834.77,0.0,-0.94397,6e-05,8.40247]
[1780153057317,25.99,73835.35,0.0,-0.94393,6e-05,8.40741]
[1780153063206,25.99,73835.43,0.0,-0.94392,6e-05,8.40881]
[1780153068329,25.99,73834.65,0.0,-0.94395,6e-05,8.40459]
[1780153073364,25.99,73833.95,0.0,-0.94399,6e-05,8.40062]
[1780153074286,25.99,73833.95,0.0,-0.94399,6e-05,8.40062]
[1780153074471,25.99,73833.95,0.0,-0.94399,6e-05,8.40062]
[1780153075651,25.99,73833.45,0.0,-0.94401,6e-05,8.3975]
[1780153075720,25.99,73833.45,0.0,-0.94401,6e-05,8.3975]
[1780153076385,25.99,73833.66,0.0,-0.944,6e-05,8.39917]
[1780153079889,25.99,73831.77,0.0,-0.9441,6e-05,8.38656]
[1780153079969,25.99,73831.77,0.0,-0.9441,6e-05,8.38656]
[1780153085007,26.0,73832.18,0.0,-0.94407,6e-05,8.39052]
[1780153085221,26.0,73832.18,0.0,-0.94407,6e-05,8.39052]
[1780153085448,26.0,73831.98,0.0,-0.94408,6e-05,8.38932]
[1780153088934,26.0,73831.94,0.0,-0.94408,6e-05,8.38925]
[1780153088969,26.0,73831.94,0.0,-0.94408,6e-05,8.38925]
[1780153096649,26.0,73831.95,0.0,-0.94407,6e-05,8.3901]
[1780153102568,26.0,73832.19,0.0,-0.94404,6e-05,8.39394]
[1780153103239,26.0,73832.19,0.0,-0.94404,6e-05,8.39394]
[1780153103470,26.0,73832.19,0.0,-0.94404,6e-05,8.39394]
[1780153104199,26.0,73832.41,0.0,-0.94403,6e-05,8.39563]
[1780153104224,26.0,73832.41,0.0,-0.94403,6e-05,8.39563]
[1780153104581,26.0,73832.38,0.0,-0.94403,6e-05,8.39558]
[1780153109616,26.0,73831.77,0.0,-0.94406,6e-05,8.39209]
[1780153110644,26.0,73831.77,0.0,-0.94406,6e-05,8.39209]
[1780153110721,26.0,73831.77,0.0,-0.94406,6e-05,8.39209]
[1780153111486,26.0,73831.77,0.0,-0.94406,6e-05,8.39209]
[1780153111490,26.0,73831.81,0.0,-0.94407,6e-05,8.38991]
[1780153111720,26.0,73831.81,0.0,-0.94407,6e-05,8.38991]
[1780153116614,26.0,73832.58,0.0,-0.94402,6e-05,8.39597]
[1780153116719,26.0,73832.58,0.0,-0.94402,6e-05,8.39597]
[1780153124270,26.0,73832.83,0.0,-0.944,6e-05,8.39842]
[1780153125723,26.0,73832.62,0.0,-0.944,6e-05,8.39783]
[1780153125970,26.0,73832.62,0.0,-0.944,6e-05,8.39783]
[1780153126739,26.0,73832.62,0.0,-0.944,6e-05,8.398]
[1780153126970,26.0,73832.62,0.0,-0.944,6e-05,8.398]
[1780153127016,26.0,73832.95,0.0,-0.94398,6e-05,8.40049]
[1780153133785,26.01,73832.42,0.0,-0.944,6e-05,8.3979]
[1780153138820,26.01,73832.56,0.0,-0.94399,6e-05,8.39965]
[1780153140961,26.01,73832.59,0.0,-0.94398,6e-05,8.4]
[1780153140969,26.01,73832.59,0.0,-0.94398,6e-05,8.4]
[1780153148890,26.01,73832.29,0.0,-0.94399,6e-05,8.39919]
[1780153153925,26.01,73832.36,0.0,-0.94398,6e-05,8.40035]
[1780153162992,26.01,73832.18,0.0,-0.94398,6e-05,8.40021]
[1780153168029,26.01,73832.58,0.0,-0.94395,6e-05,8.40361]
[1780153173063,26.01,73831.9,0.0,-0.94401,6e-05,8.39657]
[1780153178333,26.01,73832.25,0.0,-0.94398,6e-05,8.39946]
[1780153184363,26.01,73832.45,0.0,-0.94396,6e-05,8.40147]
[1780153184470,26.01,73832.45,0.0,-0.94396,6e-05,8.40147]
[1780153185758,26.01,73832.39,0.0,-0.94397,6e-05,8.40124]
[1780153185971,26.01,73832.39,0.0,-0.94397,6e-05,8.40124]
[1780153186071,26.01,73832.39,0.0,-0.94397,6e-05,8.40133]
[1780153191189,26.01,73832.38,0.0,-0.94396,6e-05,8.40173]
[1780153201210,26.01,73832.43,0.0,-0.94396,6e-05,8.40245]
[1780153205313,26.02,73841.49,0.0,-0.94342,6e-05,8.46685]
[1780153206319,26.02,73847.13,0.0,-0.94309,6e-05,8.50664]
[1780153208333,26.02,73843.48,0.0,-0.9433,6e-05,8.48071]
[1780153209340,26.02,73836.03,0.0,-0.94374,6e-05,8.42826]
[1780153210183,26.02,73836.03,0.0,-0.94374,6e-05,8.42826]
[1780153210221,26.02,73836.03,0.0,-0.94374,6e-05,8.42826]
[1780153210347,26.02,73835.88,0.0,-0.94375,6e-05,8.42726]
[1780153215383,26.02,73836.54,0.0,-0.94371,6e-05,8.43219]
[1780153223441,26.02,73836.77,0.0,-0.94369,6e-05,8.43417]
[1780153228281,26.02,73838.16,0.0,-0.94361,6e-05,8.44401]
[1780153230969,26.02,73838.17,0.0,-0.94361,6e-05,8.44418]
[1780153236232,26.02,73838.79,0.0,-0.94359,6e-05,8.44586]
[1780153236274,26.02,73838.79,0.0,-0.94359,6e-05,8.44586]
[1780153236470,26.02,73838.79,0.0,-0.94359,6e-05,8.44586]
[1780153236532,26.02,73839.08,0.0,-0.94357,6e-05,8.44792]
[1780153238546,26.02,73843.47,0.0,-0.94331,6e-05,8.47883]
[1780153244589,26.02,73843.25,0.0,-0.94333,6e-05,8.47711]
[1780153245969,26.02,73843.16,0.0,-0.94333,6e-05,8.47645]
[1780153245973,26.02,73843.16,0.0,-0.94333,6e-05,8.47645]
[1780153246220,26.02,73843.16,0.0,-0.94333,6e-05,8.47645]
[1780153246602,26.02,73843.12,0.0,-0.94334,6e-05,8.47615]
[1780153251235,26.02,73844.61,0.0,-0.94325,6e-05,8.48657]
[1780153251311,26.02,73844.61,0.0,-0.94325,6e-05,8.48657]
[1780153251470,26.02,73844.61,0.0,-0.94325,6e-05,8.48657]
[1780153251636,26.02,73845.39,0.0,-0.9432,6e-05,8.49204]
[1780153257679,26.02,73850.02,0.0,-0.94293,6e-05,8.5245]
[1780153258912,26.02,73850.3,0.0,-0.94292,6e-05,8.5264]
[1780153258919,26.02,73850.3,0.0,-0.94292,6e-05,8.5264]
[1780153258983,26.02,73850.3,0.0,-0.94292,6e-05,8.5264]
[1780153260700,26.02,73850.7,0.0,-0.94289,6e-05,8.52904]
[1780153265735,26.02,73853.01,0.0,-0.94276,6e-05,8.54487]
[1780153268526,26.01,73855.51,0.0,-0.94261,6e-05,8.56234]
[1780153268721,26.01,73855.51,0.0,-0.94261,6e-05,8.56234]
[1780153268568,26.01,73855.51,0.0,-0.94262,6e-05,8.56221]
[1780153274080,26.01,73855.24,0.0,-0.94264,6e-05,8.5598]
[1780153274086,26.01,73855.24,0.0,-0.94264,6e-05,8.5598]
[1780153274223,26.01,73855.24,0.0,-0.94264,6e-05,8.5598]
[1780153274307,26.01,73855.43,0.0,-0.94263,6e-05,8.56091]
[1780153280638,26.01,73856.02,0.0,-0.9426,6e-05,8.56461]
[1780153280643,26.01,73856.02,0.0,-0.9426,6e-05,8.56461]
[1780153280721,26.01,73856.02,0.0,-0.9426,6e-05,8.56461]
[1780153280683,26.01,73856.91,0.0,-0.94254,6e-05,8.57067]
[1780153286297,26.01,73860.11,0.0,-0.94236,6e-05,8.59289]
[1780153286341,26.01,73860.11,0.0,-0.94236,6e-05,8.59289]
[1780153286470,26.01,73860.11,0.0,-0.94236,6e-05,8.59289]
[1780153286493,26.01,73861.13,0.0,-0.9423,6e-05,8.59981]
[1780153291917,26.01,73860.81,0.0,-0.94234,6e-05,8.5939]
[1780153296951,26.01,73860.91,0.0,-0.94234,6e-05,8.59384]
[1780153299072,26.01,73860.96,0.0,-0.94234,6e-05,8.59405]
[1780153299223,26.01,73860.96,0.0,-0.94234,6e-05,8.59405]
[1780153299431,26.01,73860.93,0.0,-0.94235,6e-05,8.59354]
[1780153306017,26.01,73860.87,0.0,-0.94236,6e-05,8.59225]
[1780153311140,26.01,73861.12,0.0,-0.94235,6e-05,8.59344]
[1780153311224,26.01,73861.12,0.0,-0.94235,6e-05,8.59344]
[1780153311231,26.01,73861.2,0.0,-0.94234,6e-05,8.59387]
[1780153315461,26.01,73857.51,0.0,-0.94257,6e-05,8.56723]
[1780153315470,26.01,73857.51,0.0,-0.94257,6e-05,8.56723]
[1780153315509,26.01,73855.99,0.0,-0.94266,6e-05,8.55627]
[1780153321273,26.01,73856.13,0.0,-0.94265,6e-05,8.55695]
[1780153321275,26.01,73856.13,0.0,-0.94265,6e-05,8.55695]
[1780153321473,26.01,73856.13,0.0,-0.94265,6e-05,8.55695]
[1780153321488,26.01,73856.01,0.0,-0.94266,6e-05,8.55594]
[1780153327167,26.01,73852.92,0.0,-0.94285,6e-05,8.53383]
[1780153329181,26.01,73847.08,0.0,-0.94319,6e-05,8.49247]
[1780153330187,26.01,73837.62,0.0,-0.94375,6e-05,8.42583]
[1780153332716,26.01,73834.63,0.0,-0.94392,6e-05,8.40487]
[1780153332723,26.01,73834.63,0.0,-0.94392,6e-05,8.40487]
[1780153332817,26.01,73833.86,0.0,-0.94397,6e-05,8.39976]
[1780153332973,26.01,73833.86,0.0,-0.94397,6e-05,8.39976]
[1780153338244,26.01,73835.0,0.0,-0.94389,6e-05,8.40862]
[1780153340674,26.01,73834.35,0.0,-0.94393,6e-05,8.40423]
[1780153340711,26.01,73834.35,0.0,-0.94393,6e-05,8.40423]
[1780153340727,26.01,73834.35,0.0,-0.94393,6e-05,8.40423]
[1780153340812,26.01,73832.63,0.0,-0.94403,6e-05,8.39251]
[1780153346300,26.01,73832.67,0.0,-0.94402,6e-05,8.39375]
[1780153351398,26.01,73831.31,0.0,-0.94409,6e-05,8.38501]
[1780153351450,26.01,73831.31,0.0,-0.94409,6e-05,8.38501]
[1780153351473,26.01,73831.31,0.0,-0.94409,6e-05,8.38501]
[1780153351490,26.01,73830.64,0.0,-0.94414,6e-05,8.37792]
[1780153357379,26.01,73830.65,0.0,-0.94413,6e-05,8.37927]
[1780153363421,26.01,73830.66,0.0,-0.94412,6e-05,8.38049]
[1780153363936,26.01,73830.66,0.0,-0.94412,6e-05,8.38049]
[1780153363972,26.01,73830.66,0.0,-0.94412,6e-05,8.38049]
[1780153364068,26.01,73830.66,0.0,-0.94412,6e-05,8.38049]
[1780153364221,26.01,73830.66,0.0,-0.94412,6e-05,8.38049]
[1780153365435,26.01,73830.59,0.0,-0.94412,6e-05,8.38036]
[1780153370470,26.02,73824.42,0.0,-0.94447,6e-05,8.33814]
[1780153370876,26.02,73824.42,0.0,-0.94447,6e-05,8.33814]
[1780153370971,26.02,73824.42,0.0,-0.94447,6e-05,8.33814]
[1780153370974,26.02,73824.42,0.0,-0.94447,6e-05,8.33814]
[1780153371221,26.02,73824.42,0.0,-0.94447,6e-05,8.33814]
[1780153371477,26.02,73823.24,0.0,-0.94454,6e-05,8.33013]
[1780153376512,26.02,73823.15,0.0,-0.94453,6e-05,8.33068]
[1780153381290,26.02,73820.88,0.0,-0.94466,6e-05,8.31584]
[1780153381408,26.02,73820.88,0.0,-0.94466,6e-05,8.31584]
[1780153381471,26.02,73820.88,0.0,-0.94466,6e-05,8.31584]
[1780153381547,26.02,73819.03,0.0,-0.94476,6e-05,8.30322]
[1780153386583,26.02,73818.23,0.0,-0.94479,6e-05,8.29909]
[1780153388780,26.02,73817.66,0.0,-0.94483,6e-05,8.29542]
[1780153388869,26.02,73817.66,0.0,-0.94483,6e-05,8.29542]
[1780153388873,26.02,73817.59,0.0,-0.94483,6e-05,8.29523]
[1780153388973,26.02,73817.59,0.0,-0.94483,6e-05,8.29523]
[1780153392149,26.02,73815.68,0.0,-0.94493,6e-05,8.28288]
[1780153393669,26.02,73814.72,0.0,-0.94498,6e-05,8.27654]
[1780153393674,26.02,73814.72,0.0,-0.94498,6e-05,8.27654]
[1780153393723,26.02,73814.72,0.0,-0.94498,6e-05,8.27654]
[1780153393821,26.02,73813.29,0.0,-0.94506,6e-05,8.26695]
[1780153397952,26.02,73813.56,0.0,-0.94503,6e-05,8.27024]
[1780153397971,26.02,73813.56,0.0,-0.94503,6e-05,8.27024]
[1780153399147,26.02,73813.16,0.0,-0.94505,6e-05,8.26782]
[1780153399220,26.02,73813.16,0.0,-0.94505,6e-05,8.26782]
[1780153399681,26.03,73814.02,0.0,-0.945,6e-05,8.27416]
[1780153402065,26.03,73811.24,0.0,-0.94515,6e-05,8.25561]
[1780153402222,26.03,73811.24,0.0,-0.94515,6e-05,8.25561]
[1780153407738,26.03,73811.48,0.0,-0.94512,6e-05,8.25962]
[1780153415794,26.03,73811.26,0.0,-0.94512,6e-05,8.25843]
[1780153417471,26.03,73810.77,0.0,-0.94515,6e-05,8.25543]
[1780153417591,26.03,73810.77,0.0,-0.94515,6e-05,8.25543]
[1780153417722,26.03,73810.77,0.0,-0.94515,6e-05,8.25543]
[1780153417817,26.03,73810.77,0.0,-0.94515,6e-05,8.25584]
[1780153418370,26.03,73810.77,0.0,-0.94515,6e-05,8.25584]
[1780153423850,26.04,73810.85,0.0,-0.94512,6e-05,8.25881]
[1780153428088,26.04,73811.75,0.0,-0.94505,6e-05,8.26668]
[1780153428224,26.04,73811.75,0.0,-0.94505,6e-05,8.26668]
[1780153428281,26.04,73811.75,0.0,-0.94505,6e-05,8.26668]
[1780153428470,26.04,73811.75,0.0,-0.94505,6e-05,8.26668]
[1780153428885,26.04,73811.1,0.0,-0.94509,6e-05,8.26257]
[1780153430899,26.04,73815.97,0.0,-0.9448,6e-05,8.29719]
[1780153431906,26.04,73819.61,0.0,-0.94459,6e-05,8.32287]
[1780153431966,26.04,73819.61,0.0,-0.94459,6e-05,8.32287]
[1780153432220,26.04,73819.61,0.0,-0.94459,6e-05,8.32287]
[1780153432913,26.04,73819.87,0.0,-0.94457,6e-05,8.32499]
[1780153439962,26.04,73819.88,0.0,-0.94455,6e-05,8.32721]
[1780153441358,26.04,73819.88,0.0,-0.94455,6e-05,8.32721]
[1780153441471,26.04,73819.88,0.0,-0.94455,6e-05,8.32721]
[1780153442983,26.04,73816.07,0.0,-0.94476,6e-05,8.30165]
[1780153444475,26.04,73816.07,0.0,-0.94476,6e-05,8.30165]
[1780153444722,26.04,73816.07,0.0,-0.94476,6e-05,8.30165]
[1780153444823,26.05,73813.73,0.0,-0.94489,6e-05,8.28611]
[1780153445071,26.05,73813.73,0.0,-0.94489,6e-05,8.28611]
[1780153445221,26.05,73813.73,0.0,-0.94489,6e-05,8.28611]
[1780153450001,26.05,73812.23,0.0,-0.94497,6e-05,8.2773]
[1780153450221,26.05,73812.23,0.0,-0.94497,6e-05,8.2773]
[1780153450228,26.05,73812.23,0.0,-0.94497,6e-05,8.2773]
[1780153450471,26.05,73812.23,0.0,-0.94497,6e-05,8.2773]
[1780153450495,26.05,73811.18,0.0,-0.94502,6e-05,8.27081]
[1780153456025,26.05,73810.99,0.0,-0.94502,6e-05,8.2711]
[1780153456205,26.05,73810.99,0.0,-0.94502,6e-05,8.2711]
[1780153456220,26.05,73810.99,0.0,-0.94502,6e-05,8.2711]
[1780153456245,26.05,73812.5,0.0,-0.94493,6e-05,8.28198]
[1780153462335,26.05,73811.84,0.0,-0.94495,6e-05,8.27933]
[1780153465137,26.06,73801.92,0.0,-0.9455,6e-05,8.21224]
[1780153466424,26.06,73801.92,0.0,-0.9455,6e-05,8.21224]
[1780153466472,26.06,73801.92,0.0,-0.9455,6e-05,8.21224]
[1780153466575,26.06,73795.54,0.0,-0.94586,6e-05,8.16877]
[1780153467298,26.06,73795.54,0.0,-0.94586,6e-05,8.16877]
[1780153467471,26.06,73795.54,0.0,-0.94586,6e-05,8.16877]
[1780153467516,26.06,73801.1,0.0,-0.94554,6e-05,8.20766]
[1780153469165,26.06,73802.42,0.0,-0.94546,6e-05,8.21776]
[1780153474849,26.06,73802.03,0.0,-0.94548,6e-05,8.21423]
[1780153474950,26.06,73802.77,0.0,-0.94543,6e-05,8.22029]
[1780153474972,26.06,73802.77,0.0,-0.94543,6e-05,8.22029]
[1780153475179,26.06,73802.77,0.0,-0.94543,6e-05,8.22029]
[1780153475220,26.06,73802.77,0.0,-0.94543,6e-05,8.22029]
[1780153475321,26.06,73802.47,0.0,-0.94545,6e-05,8.21821]
[1780153476736,26.06,73802.47,0.0,-0.94545,6e-05,8.21821]
[1780153482258,26.07,73802.59,0.0,-0.94541,6e-05,8.22226]
[1780153488400,26.07,73801.51,0.0,-0.94546,6e-05,8.21659]
[1780153488470,26.07,73801.51,0.0,-0.94546,6e-05,8.21659]
[1780153488742,26.07,73801.51,0.0,-0.94546,6e-05,8.21659]
[1780153488843,26.07,73801.15,0.0,-0.94547,6e-05,8.21545]
[1780153491321,26.07,73796.93,0.0,-0.9457,6e-05,8.18724]
[1780153492966,26.07,73796.93,0.0,-0.9457,6e-05,8.18724]
[1780153493145,26.07,73796.75,0.0,-0.94571,6e-05,8.18649]
[1780153493224,26.07,73796.75,0.0,-0.94571,6e-05,8.18649]
[1780153493335,26.07,73795.23,0.0,-0.94579,6e-05,8.17652]
[1780153499377,26.07,73795.06,0.0,-0.94577,6e-05,8.17838]
[1780153505926,26.08,73795.27,0.0,-0.94575,6e-05,8.18182]
[1780153505968,26.08,73795.27,0.0,-0.94575,6e-05,8.18182]
[1780153505948,26.08,73795.22,0.0,-0.94574,6e-05,8.18294]
[1780153506426,26.08,73798.61,0.0,-0.94554,6e-05,8.2063]
[1780153507030,26.08,73798.61,0.0,-0.94554,6e-05,8.2063]
[1780153507225,26.08,73798.61,0.0,-0.94554,6e-05,8.2063]
[1780153507433,26.08,73803.6,0.0,-0.94525,6e-05,8.24124]
[1780153509447,26.08,73803.34,0.0,-0.94526,6e-05,8.24028]
[1780153510803,26.08,73803.34,0.0,-0.94526,6e-05,8.24028]
[1780153514127,26.08,73802.98,0.0,-0.94527,6e-05,8.23935]
[1780153514219,26.08,73802.98,0.0,-0.94527,6e-05,8.23935]
[1780153514886,26.08,73802.98,0.0,-0.94527,6e-05,8.23935]
[1780153514970,26.08,73802.98,0.0,-0.94527,6e-05,8.23935]
[1780153514985,26.08,73798.87,0.0,-0.9455,6e-05,8.21175]
[1780153515489,26.08,73795.49,0.0,-0.94569,6e-05,8.18846]
[1780153517503,26.08,73796.25,0.0,-0.94564,6e-05,8.1946]
[1780153523864,26.09,73795.99,0.0,-0.94564,6e-05,8.1942]
[1780153523970,26.09,73795.99,0.0,-0.94564,6e-05,8.1942]
[1780153523966,26.09,73795.99,0.0,-0.94563,6e-05,8.19604]
[1780153524232,26.09,73795.99,0.0,-0.94563,6e-05,8.19604]
[1780153524470,26.09,73795.99,0.0,-0.94563,6e-05,8.19604]
[1780153524552,26.09,73797.04,0.0,-0.94557,6e-05,8.20327]
[1780153533616,26.09,73797.89,0.0,-0.9455,6e-05,8.21068]
[1780153541384,26.1,73797.58,0.0,-0.94551,6e-05,8.20984]
[1780153541620,26.1,73797.58,0.0,-0.94551,6e-05,8.20984]
[1780153541719,26.1,73797.58,0.0,-0.94551,6e-05,8.20984]
[1780153541821,26.1,73797.58,0.0,-0.94549,6e-05,8.21201]
[1780153542042,26.1,73797.58,0.0,-0.94549,6e-05,8.21201]
[1780153542221,26.1,73797.58,0.0,-0.94549,6e-05,8.21201]
[1780153547921,26.1,73797.29,0.0,-0.94549,6e-05,8.21217]
[1780153547969,26.1,73797.29,0.0,-0.94549,6e-05,8.21217]
[1780153548721,26.1,73800.32,0.0,-0.94531,6e-05,8.23394]
[1780153553756,26.1,73800.51,0.0,-0.94528,6e-05,8.23718]
[1780153562471,26.1,73800.51,0.0,-0.94528,6e-05,8.23718]
[1780153562719,26.1,73800.51,0.0,-0.94528,6e-05,8.23718]
[1780153567855,26.11,73798.9,0.0,-0.94533,6e-05,8.23138]
[1780153572975,26.11,73798.64,0.0,-0.94533,6e-05,8.23037]
[1780153578061,26.12,73796.22,0.0,-0.94545,6e-05,8.2168]
[1780153578738,26.12,73796.22,0.0,-0.94545,6e-05,8.2168]
[1780153578969,26.12,73796.22,0.0,-0.94545,6e-05,8.2168]
[1780153579070,26.12,73793.46,0.0,-0.9456,6e-05,8.1982]
[1780153580973,26.12,73792.05,0.0,-0.94568,6e-05,8.18894]
[1780153581074,26.12,73791.69,0.0,-0.94569,6e-05,8.18692]
[1780153587997,26.12,73790.77,0.0,-0.94572,6e-05,8.18381]
[1780153589608,26.12,73791.13,0.0,-0.94569,6e-05,8.18674]
[1780153589726,26.12,73791.13,0.0,-0.94569,6e-05,8.18674]
[1780153595046,26.12,73793.2,0.0,-0.94557,6e-05,8.20088]
[1780153599012,26.13,73793.52,0.0,-0.94555,6e-05,8.20393]
[1780153599074,26.13,73792.84,0.0,-0.94558,6e-05,8.20008]
[1780153599220,26.13,73792.84,0.0,-0.94558,6e-05,8.20008]
[1780153601271,26.13,73792.24,0.0,-0.9456,6e-05,8.1968]
[1780153601468,26.13,73792.24,0.0,-0.9456,6e-05,8.1968]
[1780153608137,26.13,73785.43,0.0,-0.94596,6e-05,8.15301]
[1780153609449,26.13,73785.43,0.0,-0.94596,6e-05,8.15301]
[1780153609470,26.13,73785.43,0.0,-0.94596,6e-05,8.15301]
[1780153609546,26.13,73776.87,0.0,-0.94644,6e-05,8.09494]
[1780153610151,26.13,73780.34,0.0,-0.94624,6e-05,8.11924]
[1780153611158,26.13,73789.57,0.0,-0.94572,6e-05,8.18306]
[1780153612939,26.13,73789.57,0.0,-0.94572,6e-05,8.18306]
[1780153612971,26.13,73789.57,0.0,-0.94572,6e-05,8.18306]
[1780153612984,26.13,73790.58,0.0,-0.94565,6e-05,8.19087]
[1780153619102,26.14,73790.33,0.0,-0.94565,6e-05,8.19086]
[1780153623402,26.14,73792.48,0.0,-0.94551,6e-05,8.20779]
[1780153623470,26.14,73792.48,0.0,-0.94551,6e-05,8.20779]
[1780153624851,26.14,73795.63,0.0,-0.94533,6e-05,8.22988]
[1780153624969,26.14,73795.63,0.0,-0.94533,6e-05,8.22988]
[1780153625070,26.14,73795.92,0.0,-0.94531,6e-05,8.23258]
[1780153630291,26.14,73798.16,0.0,-0.94517,6e-05,8.24974]
[1780153632600,26.14,73798.16,0.0,-0.94517,6e-05,8.24974]
[1780153632722,26.14,73798.16,0.0,-0.94517,6e-05,8.24974]
[1780153638347,26.15,73798.27,0.0,-0.94514,6e-05,8.25305]
[1780153644389,26.15,73798.11,0.0,-0.94513,6e-05,8.25382]
[1780153649424,26.15,73797.28,0.0,-0.94516,6e-05,8.24966]
[1780153651130,26.15,73797.28,0.0,-0.94516,6e-05,8.24966]
[1780153651938,26.15,73797.35,0.0,-0.94516,6e-05,8.25047]
[1780153651972,26.15,73797.35,0.0,-0.94516,6e-05,8.25047]
[1780153652071,26.15,73797.25,0.0,-0.94518,6e-05,8.24763]
[1780153657480,26.15,73793.33,0.0,-0.94539,6e-05,8.22225]
[1780153660500,26.15,73789.6,0.0,-0.94559,6e-05,8.19777]
[1780153662627,26.15,73789.53,0.0,-0.94559,6e-05,8.1977]
[1780153662975,26.15,73789.53,0.0,-0.94559,6e-05,8.1977]
[1780153669773,26.16,73789.65,0.0,-0.94557,6e-05,8.19934]
[1780153669971,26.16,73789.65,0.0,-0.94557,6e-05,8.19934]
[1780153670073,26.16,73789.25,0.0,-0.94557,6e-05,8.19942]
[1780153675606,26.16,73789.2,0.0,-0.94556,6e-05,8.20108]
[1780153680970,26.16,73786.53,0.0,-0.9457,6e-05,8.18433]
[1780153687691,26.17,73787.2,0.0,-0.94563,6e-05,8.19227]
[1780153692725,26.17,73785.62,0.0,-0.9457,6e-05,8.18345]
[1780153694739,26.17,73790.56,0.0,-0.94542,6e-05,8.21821]
[1780153696344,26.17,73792.98,0.0,-0.94527,6e-05,8.23564]
[1780153696470,26.17,73792.98,0.0,-0.94527,6e-05,8.23564]
[1780153696693,26.17,73792.98,0.0,-0.94527,6e-05,8.23564]
[1780153696721,26.17,73792.98,0.0,-0.94527,6e-05,8.23564]
[1780153696753,26.17,73795.42,0.0,-0.94513,6e-05,8.25279]
[1780153700801,26.17,73795.57,0.0,-0.94511,6e-05,8.25473]
[1780153700972,26.17,73795.57,0.0,-0.94511,6e-05,8.25473]
[1780153706823,26.18,73797.2,0.0,-0.945,6e-05,8.26801]
[1780153714881,26.18,73796.34,0.0,-0.94505,6e-05,8.26158]
[1780153726965,26.18,73795.83,0.0,-0.94505,6e-05,8.26162]
[1780153741066,26.19,73795.83,0.0,-0.94502,6e-05,8.2657]
[1780153747110,26.19,73795.46,0.0,-0.94502,6e-05,8.26487]
[1780153749525,26.19,73794.37,0.0,-0.94508,6e-05,8.25794]
[1780153749720,26.19,73794.37,0.0,-0.94508,6e-05,8.25794]
[1780153749794,26.19,73794.37,0.0,-0.94508,6e-05,8.25794]
[1780153749969,26.19,73794.37,0.0,-0.94508,6e-05,8.25794]
[1780153750130,26.19,73794.14,0.0,-0.94509,6e-05,8.25665]
[1780153756171,26.19,73791.98,0.0,-0.9452,6e-05,8.24356]
[1780153756557,26.19,73791.98,0.0,-0.9452,6e-05,8.24356]
[1780153756724,26.19,73791.98,0.0,-0.9452,6e-05,8.24356]
[1780153760200,26.2,73786.03,0.0,-0.94552,6e-05,8.20404]
[1780153763221,26.2,73792.53,0.0,-0.94515,6e-05,8.24988]
[1780153764112,26.2,73792.53,0.0,-0.94515,6e-05,8.24988]
[1780153764222,26.2,73792.53,0.0,-0.94515,6e-05,8.24988]
[1780153764627,26.2,73795.57,0.0,-0.94497,6e-05,8.27114]
[1780153764720,26.2,73795.57,0.0,-0.94497,6e-05,8.27114]
[1780153765235,26.2,73796.21,0.0,-0.94493,6e-05,8.27582]
[1780153771277,26.2,73796.41,0.0,-0.94492,6e-05,8.27594]
[1780153772446,26.2,73796.41,0.0,-0.94492,6e-05,8.27594]
[1780153772473,26.2,73796.41,0.0,-0.94492,6e-05,8.27594]
[1780153783417,26.2,73796.7,0.0,-0.9449,6e-05,8.27846]
[1780153786152,26.2,73797.25,0.0,-0.94485,6e-05,8.28501]
[1780153786222,26.2,73797.25,0.0,-0.94485,6e-05,8.28501]
[1780153786392,26.2,73800.26,0.0,-0.94467,6e-05,8.30626]
[1780153786471,26.2,73800.26,0.0,-0.94467,6e-05,8.30626]
[1780153786493,26.2,73800.93,0.0,-0.94463,6e-05,8.3109]
[1780153791812,26.2,73802.6,0.0,-0.94453,6e-05,8.32322]
[1780153791971,26.2,73802.6,0.0,-0.94453,6e-05,8.32322]
[1780153795928,26.21,73802.14,0.0,-0.94455,6e-05,8.32077]
[1780153795972,26.21,73802.14,0.0,-0.94455,6e-05,8.32077]
[1780153796177,26.21,73802.14,0.0,-0.94455,6e-05,8.32077]
[1780153796224,26.21,73802.14,0.0,-0.94455,6e-05,8.32077]
[1780153796268,26.21,73800.58,0.0,-0.94464,6e-05,8.31035]
[1780153801488,26.21,73801.58,0.0,-0.94457,6e-05,8.3183]
[1780153804200,26.21,73801.61,0.0,-0.94457,6e-05,8.3187]
[1780153804225,26.21,73801.61,0.0,-0.94457,6e-05,8.3187]
[1780153810552,26.21,73808.46,0.0,-0.94416,6e-05,8.36727]
[1780153816595,26.21,73807.99,0.0,-0.94418,6e-05,8.36473]
[1780153821629,26.21,73808.32,0.0,-0.94416,6e-05,8.36764]
[1780153822943,26.21,73808.32,0.0,-0.94416,6e-05,8.36764]
[1780153822974,26.21,73808.32,0.0,-0.94416,6e-05,8.36764]
[1780153823167,26.21,73808.32,0.0,-0.94416,6e-05,8.36764]
[1780153823220,26.21,73808.32,0.0,-0.94416,6e-05,8.36764]
[1780153823265,26.21,73808.32,0.0,-0.94416,6e-05,8.36789]
[1780153828680,26.21,73808.49,0.0,-0.94414,6e-05,8.36969]
[1780153831700,26.21,73814.7,0.0,-0.9438,6e-05,8.41042]
[1780153832400,26.21,73814.7,0.0,-0.9438,6e-05,8.41042]
[1780153832473,26.21,73814.7,0.0,-0.9438,6e-05,8.41042]
[1780153837742,26.21,73815.51,0.0,-0.94375,6e-05,8.41636]
[1780153842777,26.21,73816.98,0.0,-0.94366,6e-05,8.42681]
[1780153843618,26.21,73816.98,0.0,-0.94366,6e-05,8.42681]
[1780153843725,26.21,73816.98,0.0,-0.94366,6e-05,8.42681]
[1780153844042,26.21,73816.98,0.0,-0.94366,6e-05,8.42681]
[1780153844221,26.21,73816.98,0.0,-0.94366,6e-05,8.42681]
[1780153844322,26.21,73817.05,0.0,-0.94366,6e-05,8.42735]
[1780153849826,26.21,73814.09,0.0,-0.94383,6e-05,8.40686]
[1780153853661,26.21,73814.16,0.0,-0.94382,6e-05,8.40748]
[1780153853722,26.21,73814.16,0.0,-0.94382,6e-05,8.40748]
[1780153859897,26.21,73814.34,0.0,-0.94381,6e-05,8.40935]
[1780153865144,26.21,73815.68,0.0,-0.94373,6e-05,8.41904]
[1780153865223,26.21,73815.68,0.0,-0.94373,6e-05,8.41904]
[1780153865384,26.21,73819.43,0.0,-0.94351,6e-05,8.44539]
[1780153865470,26.21,73819.43,0.0,-0.94351,6e-05,8.44539]
[1780153865939,26.21,73818.98,0.0,-0.94353,6e-05,8.44228]
[1780153870564,26.21,73822.27,0.0,-0.94334,6e-05,8.46539]
[1780153870720,26.21,73822.27,0.0,-0.94334,6e-05,8.46539]
[1780153876013,26.21,73824.95,0.0,-0.94318,6e-05,8.48418]
[1780153877990,26.21,73826.02,0.0,-0.94312,6e-05,8.49165]
[1780153878222,26.21,73826.02,0.0,-0.94312,6e-05,8.49165]
[1780153878637,26.21,73826.74,0.0,-0.94308,6e-05,8.49667]
[1780153878719,26.21,73826.74,0.0,-0.94308,6e-05,8.49667]
[1780153879032,26.21,73829.69,0.0,-0.9429,6e-05,8.51731]
[1780153884069,26.21,73830.92,0.0,-0.94284,6e-05,8.52551]
[1780153885489,26.21,73830.63,0.0,-0.94285,6e-05,8.52339]
[1780153885720,26.21,73830.63,0.0,-0.94285,6e-05,8.52339]
[1780153891119,26.21,73830.74,0.0,-0.94287,6e-05,8.52085]
[1780153894494,26.21,73832.76,0.0,-0.94275,6e-05,8.53477]
[1780153894725,26.21,73832.76,0.0,-0.94275,6e-05,8.53477]
[1780153895122,26.21,73832.76,0.0,-0.94275,6e-05,8.53477]
[1780153895220,26.21,73832.76,0.0,-0.94275,6e-05,8.53477]
[1780153895223,26.21,73832.76,0.0,-0.94275,6e-05,8.53467]
[1780153901190,26.21,73833.19,0.0,-0.94273,6e-05,8.53708]
[1780153905218,26.21,73839.87,0.0,-0.94234,6e-05,8.58368]
[1780153905986,26.21,73839.87,0.0,-0.94234,6e-05,8.58368]
[1780153906219,26.21,73839.87,0.0,-0.94234,6e-05,8.58368]
[1780153911260,26.21,73842.92,0.0,-0.94217,6e-05,8.6039]
[1780153916295,26.21,73844.3,0.0,-0.9421,6e-05,8.61247]
[1780153917072,26.21,73844.3,0.0,-0.9421,6e-05,8.61247]
[1780153917226,26.21,73844.3,0.0,-0.9421,6e-05,8.61247]
[1780153917573,26.21,73844.33,0.0,-0.9421,6e-05,8.61243]
[1780153917723,26.21,73844.33,0.0,-0.9421,6e-05,8.61243]
[1780153918310,26.21,73844.46,0.0,-0.94209,6e-05,8.6131]
[1780153921044,26.21,73847.16,0.0,-0.94194,6e-05,8.63168]
[1780153921229,26.21,73847.16,0.0,-0.94194,6e-05,8.63168]
[1780153922339,26.21,73853.94,0.0,-0.94154,6e-05,8.67917]
[1780153923655,26.21,73855.45,0.0,-0.94145,6e-05,8.68953]
[1780153923724,26.21,73855.45,0.0,-0.94145,6e-05,8.68953]
[1780153924353,26.21,73856.44,0.0,-0.94139,6e-05,8.6962]
[1780153928411,26.2,73860.6,0.0,-0.94116,6e-05,8.72459]
[1780153928471,26.2,73861.79,0.0,-0.94109,6e-05,8.73264]
[1780153934051,26.2,73861.83,0.0,-0.9411,6e-05,8.73073]
[1780153934220,26.2,73861.83,0.0,-0.9411,6e-05,8.73073]
[1780153934252,26.2,73861.83,0.0,-0.94111,6e-05,8.73029]
[1780153938455,26.2,73846.68,0.0,-0.94203,6e-05,8.62103]
[1780153939647,26.2,73846.68,0.0,-0.94203,6e-05,8.62103]
[1780153939721,26.2,73846.68,0.0,-0.94203,6e-05,8.62103]
[1780153939749,26.2,73846.45,0.0,-0.94204,6e-05,8.61915]
[1780153940527,26.2,73846.45,0.0,-0.94204,6e-05,8.61915]
[1780153940724,26.2,73846.45,0.0,-0.94204,6e-05,8.61915]
[1780153940802,26.2,73846.16,0.0,-0.94206,6e-05,8.61684]
[1780153946870,26.2,73843.98,0.0,-0.9422,6e-05,8.60028]
[1780153946973,26.2,73843.98,0.0,-0.9422,6e-05,8.60028]
[1780153948521,26.2,73849.83,0.0,-0.94186,6e-05,8.64097]
[1780153950208,26.2,73849.83,0.0,-0.94186,6e-05,8.64097]
[1780153950221,26.2,73849.83,0.0,-0.94186,6e-05,8.64097]
[1780153950239,26.2,73851.88,0.0,-0.94174,6e-05,8.6549]
[1780153951489,26.2,73853.05,0.0,-0.94167,6e-05,8.6632]
[1780153951724,26.2,73853.05,0.0,-0.94167,6e-05,8.6632]
[1780153957583,26.19,73856.09,0.0,-0.94153,6e-05,8.67954]
[1780153960873,26.19,73856.01,0.0,-0.94154,6e-05,8.67827]
[1780153960970,26.19,73856.01,0.0,-0.94154,6e-05,8.67827]
[1780153962040,26.19,73856.64,0.0,-0.94151,6e-05,8.6824]
[1780153962222,26.19,73856.64,0.0,-0.94151,6e-05,8.6824]
[1780153962245,26.19,73857.45,0.0,-0.94146,6e-05,8.68744]
[1780153967260,26.19,73857.69,0.0,-0.94147,6e-05,8.68731]
[1780153970969,26.19,73857.59,0.0,-0.94147,6e-05,8.68624]
[1780153976364,26.18,73857.77,0.0,-0.94148,6e-05,8.6854]
[1780153976471,26.18,73857.77,0.0,-0.94148,6e-05,8.6854]
[1780153976461,26.18,73857.37,0.0,-0.94151,6e-05,8.68186]
[1780153980555,26.18,73856.79,0.0,-0.94156,6e-05,8.67673]
[1780153980719,26.18,73856.79,0.0,-0.94156,6e-05,8.67673]
[1780153985988,26.18,73855.6,0.0,-0.94163,6e-05,8.66729]
[1780153986055,26.18,73855.6,0.0,-0.94163,6e-05,8.66729]
[1780153986221,26.18,73855.6,0.0,-0.94163,6e-05,8.66729]
[1780153986322,26.18,73854.69,0.0,-0.9417,6e-05,8.65958]
[1780153988801,26.18,73849.93,0.0,-0.94199,6e-05,8.62526]
[1780153994842,26.18,73850.98,0.0,-0.94194,6e-05,8.63129]
[1780153997291,26.18,73852.74,0.0,-0.94184,6e-05,8.64351]
[1780153997473,26.18,73852.74,0.0,-0.94184,6e-05,8.64351]
[1780153998507,26.18,73854.13,0.0,-0.94176,6e-05,8.65282]
[1780153998726,26.18,73855.78,0.0,-0.94166,6e-05,8.66453]
[1780153998870,26.18,73856.1,0.0,-0.94164,6e-05,8.6665]
[1780154002963,26.18,73856.68,0.0,-0.94162,6e-05,8.66969]
[1780154003561,26.17,73856.86,0.0,-0.94161,6e-05,8.67066]
[1780154003726,26.17,73856.86,0.0,-0.94161,6e-05,8.67066]
[1780154008941,26.17,73860.33,0.0,-0.94142,6e-05,8.69332]
[1780154010544,26.17,73861.01,0.0,-0.94138,6e-05,8.69781]
[1780154010731,26.17,73861.01,0.0,-0.94138,6e-05,8.69781]
[1780154011041,26.17,73861.01,0.0,-0.94138,6e-05,8.69781]
[1780154011222,26.17,73861.01,0.0,-0.94138,6e-05,8.69781]
[1780154011246,26.17,73861.12,0.0,-0.9414,6e-05,8.69502]
[1780154016998,26.17,73858.71,0.0,-0.94156,6e-05,8.67614]
[1780154022034,26.17,73858.9,0.0,-0.94156,6e-05,8.67587]
[1780154026977,26.17,73860.34,0.0,-0.94148,6e-05,8.6848]
[1780154027221,26.17,73860.34,0.0,-0.94148,6e-05,8.6848]
[1780154027781,26.16,73860.74,0.0,-0.94146,6e-05,8.68698]
[1780154027974,26.16,73860.74,0.0,-0.94146,6e-05,8.68698]
[1780154028086,26.16,73861.6,0.0,-0.94141,6e-05,8.6931]
[1780154029096,26.16,73868.66,0.0,-0.94099,6e-05,8.7431]
[1780154031110,26.16,73873.26,0.0,-0.94072,6e-05,8.77474]
[1780154033124,26.16,73879.99,0.0,-0.94032,6e-05,8.8225]
[1780154034131,26.16,73888.04,0.0,-0.93983,6e-05,8.87937]
[1780154035158,26.16,73888.04,0.0,-0.93983,6e-05,8.87937]
[1780154035317,26.16,73889.18,0.0,-0.93977,6e-05,8.88694]
[1780154036737,26.16,73889.22,0.0,-0.93977,6e-05,8.88657]
[1780154042187,26.15,73894.03,0.0,-0.93951,6e-05,8.91737]
[1780154045208,26.15,73898.43,0.0,-0.93925,6e-05,8.94781]
[1780154046036,26.15,73898.43,0.0,-0.93925,6e-05,8.94781]
[1780154046219,26.15,73898.43,0.0,-0.93925,6e-05,8.94781]
[1780154047401,26.15,73900.49,0.0,-0.93914,6e-05,8.96126]
[1780154047472,26.15,73900.49,0.0,-0.93914,6e-05,8.96126]
[1780154047493,26.15,73900.46,0.0,-0.93915,6e-05,8.96026]
[1780154050244,26.15,73905.95,0.0,-0.93883,6e-05,8.99776]
[1780154052134,26.15,73909.49,0.0,-0.93861,6e-05,9.02287]
[1780154052220,26.15,73909.49,0.0,-0.93861,6e-05,9.02287]
[1780154052257,26.15,73915.19,0.0,-0.93826,6e-05,9.06372]
[1780154054451,26.14,73915.89,0.0,-0.93822,6e-05,9.06804]
[1780154054472,26.14,73915.89,0.0,-0.93822,6e-05,9.06804]
[1780154054550,26.14,73916.06,0.0,-0.93822,6e-05,9.06848]
[1780154057619,26.14,73917.17,0.0,-0.93816,6e-05,9.07512]
[1780154057721,26.14,73917.17,0.0,-0.93816,6e-05,9.07512]
[1780154063334,26.14,73919.65,0.0,-0.93806,6e-05,9.08762]
[1780154064180,26.14,73919.65,0.0,-0.93806,6e-05,9.08762]
[1780154064219,26.14,73919.65,0.0,-0.93806,6e-05,9.08762]
[1780154065161,26.13,73921.36,0.0,-0.93796,6e-05,9.09927]
[1780154065222,26.13,73921.36,0.0,-0.93796,6e-05,9.09927]
[1780154065348,26.13,73921.62,0.0,-0.93795,6e-05,9.10029]
[1780154068373,26.13,73933.45,0.0,-0.93722,6e-05,9.18469]
[1780154068823,26.13,73933.45,0.0,-0.93722,6e-05,9.18469]
[1780154069379,26.13,73937.37,0.0,-0.93698,6e-05,9.21291]
[1780154070386,26.13,73931.32,0.0,-0.93736,6e-05,9.16837]
[1780154071393,26.13,73925.89,0.0,-0.93774,6e-05,9.12371]
[1780154071991,26.13,73925.89,0.0,-0.93774,6e-05,9.12371]
[1780154077435,26.12,73922.82,0.0,-0.93797,6e-05,9.09677]
[1780154082229,26.12,73924.79,0.0,-0.93787,6e-05,9.10832]
[1780154082476,26.12,73932.79,0.0,-0.93737,6e-05,9.16657]
[1780154083483,26.12,73930.81,0.0,-0.9375,6e-05,9.15123]
[1780154084489,26.12,73926.02,0.0,-0.93781,6e-05,9.11534]
[1780154085750,26.12,73927.46,0.0,-0.93773,6e-05,9.12524]
[1780154086504,26.11,73933.31,0.0,-0.93736,6e-05,9.16754]
[1780154090532,26.11,73934.08,0.0,-0.93734,6e-05,9.17053]
[1780154094339,26.11,73935.48,0.0,-0.93727,6e-05,9.1789]
[1780154094470,26.11,73935.48,0.0,-0.93727,6e-05,9.1789]
[1780154094560,26.11,73927.71,0.0,-0.93777,6e-05,9.12113]
[1780154095567,26.11,73925.43,0.0,-0.93791,6e-05,9.10388]
[1780154096835,26.11,73925.77,0.0,-0.9379,6e-05,9.10587]
[1780154096971,26.11,73925.77,0.0,-0.9379,6e-05,9.10587]
[1780154097581,26.11,73927.12,0.0,-0.93782,6e-05,9.11527]
[1780154102616,26.1,73928.09,0.0,-0.93778,6e-05,9.11982]
[1780154106135,26.1,73928.39,0.0,-0.93777,6e-05,9.12094]
[1780154106220,26.1,73928.39,0.0,-0.93777,6e-05,9.12094]
[1780154106645,26.1,73921.83,0.0,-0.93819,6e-05,9.07184]
[1780154108681,26.1,73919.37,0.0,-0.93835,6e-05,9.05343]
[1780154108726,26.1,73919.37,0.0,-0.93835,6e-05,9.05343]
[1780154108752,26.1,73917.62,0.0,-0.93846,6e-05,9.04028]
[1780154109719,26.1,73917.62,0.0,-0.93846,6e-05,9.04028]
[1780154113358,26.1,73915.59,0.0,-0.9386,6e-05,9.02442]
[1780154113472,26.1,73915.59,0.0,-0.9386,6e-05,9.02442]
[1780154113515,26.1,73908.51,0.0,-0.93904,6e-05,8.97236]
[1780154113802,26.1,73908.51,0.0,-0.93904,6e-05,8.97236]
[1780154113972,26.1,73908.51,0.0,-0.93904,6e-05,8.97236]
[1780154119737,26.1,73908.2,0.0,-0.93907,6e-05,8.96898]
[1780154124180,26.1,73909.65,0.0,-0.93899,6e-05,8.97897]
[1780154124219,26.1,73909.65,0.0,-0.93899,6e-05,8.97897]
[1780154124278,26.1,73909.39,0.0,-0.939,6e-05,8.9767]
[1780154125152,26.1,73909.39,0.0,-0.939,6e-05,8.9767]
[1780154125220,26.1,73909.39,0.0,-0.939,6e-05,8.9767]
[1780154130814,26.09,73907.9,0.0,-0.93911,6e-05,8.96489]
[1780154131821,26.09,73913.06,0.0,-0.9388,6e-05,8.99938]
[1780154133421,26.09,73913.06,0.0,-0.9388,6e-05,8.99938]
[1780154133491,26.09,73917.67,0.0,-0.93852,6e-05,9.03219]
[1780154133903,26.09,73917.67,0.0,-0.93852,6e-05,9.03219]
[1780154134979,26.09,73918.5,0.0,-0.93847,6e-05,9.03825]
[1780154135193,26.09,73918.5,0.0,-0.93847,6e-05,9.03825]
[1780154138901,26.09,73921.9,0.0,-0.93828,6e-05,9.06115]
[1780154138974,26.09,73921.9,0.0,-0.93828,6e-05,9.06115]
[1780154139091,26.09,73921.9,0.0,-0.93828,6e-05,9.06115]
[1780154139222,26.09,73921.9,0.0,-0.93828,6e-05,9.06115]
[1780154139244,26.09,73920.06,0.0,-0.9384,6e-05,9.0472]
[1780154143412,26.09,73923.11,0.0,-0.93822,6e-05,9.06808]
[1780154143471,26.09,73923.11,0.0,-0.93822,6e-05,9.06808]
[1780154143514,26.09,73927.39,0.0,-0.93796,6e-05,9.09844]
[1780154144415,26.09,73927.39,0.0,-0.93796,6e-05,9.09844]
[1780154144471,26.09,73927.39,0.0,-0.93796,6e-05,9.09844]
[1780154149947,26.08,73930.65,0.0,-0.93778,6e-05,9.11917]
[1780154154359,26.08,73933.06,0.0,-0.93764,6e-05,9.13497]
[1780154154471,26.08,73933.06,0.0,-0.93764,6e-05,9.13497]
[1780154154571,26.08,73934.82,0.0,-0.93754,6e-05,9.14668]
[1780154154862,26.08,73934.82,0.0,-0.93754,6e-05,9.14668]
[1780154154974,26.08,73934.82,0.0,-0.93754,6e-05,9.14668]
[1780154160023,26.08,73935.37,0.0,-0.93754,6e-05,9.14748]
[1780154161074,26.08,73935.37,0.0,-0.93754,6e-05,9.14748]
[1780154161219,26.08,73935.37,0.0,-0.93754,6e-05,9.14748]
[1780154161354,26.08,73935.37,0.0,-0.93754,6e-05,9.14748]
[1780154161470,26.08,73935.37,0.0,-0.93754,6e-05,9.14748]
[1780154161571,26.07,73935.96,0.0,-0.93751,6e-05,9.1505]
[1780154167344,26.07,73938.35,0.0,-0.93738,6e-05,9.16528]
[1780154167472,26.07,73938.35,0.0,-0.93738,6e-05,9.16528]
[1780154167578,26.07,73938.35,0.0,-0.93738,6e-05,9.16528]
[1780154167677,26.07,73938.96,0.0,-0.93736,6e-05,9.16834]
[1780154167719,26.07,73938.96,0.0,-0.93736,6e-05,9.16834]
[1780154171096,26.07,73934.79,0.0,-0.93764,6e-05,9.13553]
[1780154172813,26.07,73935.45,0.0,-0.9376,6e-05,9.13974]
[1780154172973,26.07,73935.45,0.0,-0.9376,6e-05,9.13974]
[1780154173099,26.07,73935.45,0.0,-0.9376,6e-05,9.13974]
[1780154173223,26.07,73935.45,0.0,-0.9376,6e-05,9.13974]
[1780154173298,26.06,73934.51,0.0,-0.93767,6e-05,9.13153]
[1780154179152,26.06,73933.8,0.0,-0.93775,6e-05,9.12323]
[1780154180300,26.06,73933.8,0.0,-0.93775,6e-05,9.12323]
[1780154180472,26.06,73933.8,0.0,-0.93775,6e-05,9.12323]
[1780154180588,26.06,73933.8,0.0,-0.93775,6e-05,9.12323]
[1780154180687,26.06,73933.5,0.0,-0.93778,6e-05,9.11979]
[1780154180742,26.06,73933.5,0.0,-0.93778,6e-05,9.11979]
[1780154184038,26.06,73931.03,0.0,-0.93794,6e-05,9.10043]
[1780154184222,26.06,73931.03,0.0,-0.93794,6e-05,9.10043]
[1780154184231,26.06,73931.03,0.0,-0.93794,6e-05,9.10043]
[1780154184473,26.06,73931.03,0.0,-0.93794,6e-05,9.10043]
[1780154184574,26.06,73925.0,0.0,-0.93833,6e-05,9.05507]
[1780154187208,26.06,73922.95,0.0,-0.93847,6e-05,9.03918]
[1780154193250,26.05,73920.51,0.0,-0.93866,6e-05,9.01598]
[1780154194846,26.05,73920.51,0.0,-0.93866,6e-05,9.01598]
[1780154194973,26.05,73920.51,0.0,-0.93866,6e-05,9.01598]
[1780154195197,26.05,73920.51,0.0,-0.93866,6e-05,9.01598]
[1780154195223,26.05,73920.51,0.0,-0.93866,6e-05,9.01598]
[1780154195296,26.05,73922.64,0.0,-0.93854,6e-05,9.03044]
[1780154200298,26.05,73921.33,0.0,-0.93863,6e-05,9.01939]
[1780154200809,26.05,73921.33,0.0,-0.93863,6e-05,9.01939]
[1780154200971,26.05,73921.33,0.0,-0.93863,6e-05,9.01939]
[1780154201044,26.05,73921.33,0.0,-0.93863,6e-05,9.01939]
[1780154201224,26.05,73921.33,0.0,-0.93863,6e-05,9.01939]
[1780154201306,26.05,73921.11,0.0,-0.93865,6e-05,9.01709]
[1780154203320,26.05,73915.74,0.0,-0.93899,6e-05,8.97729]
[1780154206108,26.05,73913.37,0.0,-0.93914,6e-05,8.95958]
[1780154206222,26.05,73913.37,0.0,-0.93914,6e-05,8.95958]
[1780154206446,26.05,73913.37,0.0,-0.93914,6e-05,8.95958]
[1780154206471,26.05,73913.37,0.0,-0.93914,6e-05,8.95958]
[1780154206543,26.05,73911.88,0.0,-0.93924,6e-05,8.94853]
[1780154209629,26.05,73911.33,0.0,-0.93927,6e-05,8.94417]
[1780154209724,26.05,73909.8,0.0,-0.93937,6e-05,8.93288]
[1780154213797,26.05,73907.66,0.0,-0.93951,6e-05,8.91679]
[1780154213972,26.05,73907.66,0.0,-0.93951,6e-05,8.91679]
[1780154214760,26.05,73907.66,0.0,-0.93951,6e-05,8.91679]
[1780154214970,26.05,73907.66,0.0,-0.93951,6e-05,8.91679]
[1780154215404,26.05,73909.69,0.0,-0.93938,6e-05,8.93131]
[1780154220276,26.05,73909.63,0.0,-0.93939,6e-05,8.93029]
[1780154220471,26.05,73909.63,0.0,-0.93939,6e-05,8.93029]
[1780154222382,26.04,73904.96,0.0,-0.93968,6e-05,8.89615]
[1780154222471,26.04,73904.96,0.0,-0.93968,6e-05,8.89615]
[1780154222572,26.04,73902.21,0.0,-0.93985,6e-05,8.87616]
[1780154223211,26.04,73902.21,0.0,-0.93985,6e-05,8.87616]
[1780154223222,26.04,73902.21,0.0,-0.93985,6e-05,8.87616]
[1780154229502,26.04,73900.35,0.0,-0.93997,6e-05,8.86268]
[1780154230207,26.04,73900.35,0.0,-0.93997,6e-05,8.86268]
[1780154230221,26.04,73900.35,0.0,-0.93997,6e-05,8.86268]
[1780154230657,26.04,73900.35,0.0,-0.93997,6e-05,8.86268]
[1780154230721,26.04,73900.35,0.0,-0.93997,6e-05,8.86268]
[1780154230690,26.04,73899.52,0.0,-0.94002,6e-05,8.85669]
[1780154236739,26.04,73899.51,0.0,-0.94002,6e-05,8.85663]
[1780154236983,26.04,73899.29,0.0,-0.94003,6e-05,8.85513]
[1780154237468,26.04,73899.29,0.0,-0.94003,6e-05,8.85513]
[1780154237723,26.04,73899.29,0.0,-0.94003,6e-05,8.85513]
[1780154237570,26.04,73899.29,0.0,-0.94003,6e-05,8.85515]
[1780154242594,26.05,73895.24,0.0,-0.94028,6e-05,8.82603]
[1780154242789,26.05,73895.24,0.0,-0.94028,6e-05,8.82603]
[1780154242971,26.05,73895.24,0.0,-0.94028,6e-05,8.82603]
[1780154243516,26.05,73895.24,0.0,-0.94028,6e-05,8.82603]
[1780154243723,26.05,73895.24,0.0,-0.94028,6e-05,8.82603]
[1780154243735,26.05,73893.14,0.0,-0.94041,6e-05,8.81098]
[1780154251007,26.05,73893.69,0.0,-0.94037,6e-05,8.81566]
[1780154251220,26.05,73893.69,0.0,-0.94037,6e-05,8.81566]
[1780154255685,26.05,73885.49,0.0,-0.94088,6e-05,8.75448]
[1780154256691,26.05,73879.64,0.0,-0.94123,6e-05,8.71269]
[1780154257023,26.05,73879.64,0.0,-0.94123,6e-05,8.71269]
[1780154257220,26.05,73879.64,0.0,-0.94123,6e-05,8.71269]
[1780154257699,26.05,73879.49,0.0,-0.94124,6e-05,8.71186]
[1780154258706,26.05,73875.8,0.0,-0.94146,6e-05,8.68572]
[1780154259407,26.05,73875.8,0.0,-0.94146,6e-05,8.68572]
[1780154259471,26.05,73875.8,0.0,-0.94146,6e-05,8.68572]
[1780154259713,26.05,73873.07,0.0,-0.94162,6e-05,8.66654]
[1780154260720,26.05,73876.55,0.0,-0.94141,6e-05,8.69176]
[1780154262534,26.05,73876.83,0.0,-0.94139,6e-05,8.69407]
[1780154263741,26.05,73868.31,0.0,-0.9419,6e-05,8.63357]
[1780154264748,26.05,73861.03,0.0,-0.94234,6e-05,8.58182]
[1780154265755,26.05,73855.47,0.0,-0.94267,6e-05,8.54254]
[1780154267928,26.05,73855.33,0.0,-0.94267,6e-05,8.54198]
[1780154267969,26.05,73855.33,0.0,-0.94267,6e-05,8.54198]
[1780154268776,26.05,73854.88,0.0,-0.9427,6e-05,8.53901]
[1780154273811,26.05,73858.63,0.0,-0.94246,6e-05,8.56663]
[1780154275825,26.05,73862.97,0.0,-0.9422,6e-05,8.59774]
[1780154276832,26.05,73866.32,0.0,-0.942,6e-05,8.62164]
[1780154278255,26.05,73866.32,0.0,-0.942,6e-05,8.62164]
[1780154278471,26.05,73866.32,0.0,-0.942,6e-05,8.62164]
[1780154283108,26.05,73864.32,0.0,-0.94213,6e-05,8.60624]
[1780154283223,26.05,73864.32,0.0,-0.94213,6e-05,8.60624]
[1780154288915,26.05,73867.13,0.0,-0.94197,6e-05,8.62519]
[1780154293434,26.05,73866.97,0.0,-0.94199,6e-05,8.62368]
[1780154293507,26.05,73862.95,0.0,-0.94223,6e-05,8.59479]
[1780154293951,26.05,73857.69,0.0,-0.94254,6e-05,8.55748]
[1780154295472,26.05,73857.69,0.0,-0.94254,6e-05,8.55748]
[1780154295723,26.05,73857.69,0.0,-0.94254,6e-05,8.55748]
[1780154298990,26.05,73843.15,0.0,-0.94341,6e-05,8.45433]
[1780154299997,26.05,73840.42,0.0,-0.94357,6e-05,8.43519]
[1780154301580,26.05,73840.42,0.0,-0.94357,6e-05,8.43519]
[1780154301724,26.05,73840.42,0.0,-0.94357,6e-05,8.43519]
[1780154307345,26.05,73838.53,0.0,-0.94367,6e-05,8.42239]
[1780154313088,26.05,73839.47,0.0,-0.94363,6e-05,8.42675]
[1780154314479,26.05,73839.47,0.0,-0.94363,6e-05,8.42675]
[1780154316971,26.05,73838.94,0.0,-0.94366,6e-05,8.42333]
[1780154317728,26.05,73838.94,0.0,-0.94366,6e-05,8.42333]
[1780154317829,26.05,73838.94,0.0,-0.94366,6e-05,8.42341]
[1780154318123,26.05,73830.21,0.0,-0.94417,6e-05,8.36228]
[1780154319130,26.05,73827.44,0.0,-0.94433,6e-05,8.34312]
[1780154320155,26.05,73827.44,0.0,-0.94433,6e-05,8.34312]
[1780154320221,26.05,73827.44,0.0,-0.94433,6e-05,8.34312]
[1780154326322,26.05,73831.73,0.0,-0.94407,6e-05,8.37441]
[1780154326472,26.05,73831.73,0.0,-0.94407,6e-05,8.37441]
[1780154327899,26.05,73829.97,0.0,-0.94417,6e-05,8.36247]
[1780154327969,26.05,73829.97,0.0,-0.94417,6e-05,8.36247]
[1780154328193,26.05,73830.16,0.0,-0.94415,6e-05,8.364]
[1780154333228,26.05,73830.63,0.0,-0.94412,6e-05,8.36823]
[1780154338263,26.05,73831.19,0.0,-0.94408,6e-05,8.37307]
[1780154343298,26.06,73831.45,0.0,-0.94405,6e-05,8.37576]
[1780154346851,26.06,73831.56,0.0,-0.94404,6e-05,8.37689]
[1780154346971,26.06,73831.66,0.0,-0.94404,6e-05,8.37776]
[1780154347978,26.06,73831.64,0.0,-0.94404,6e-05,8.3778]
[1780154348219,26.06,73831.64,0.0,-0.94404,6e-05,8.3778]
[1780154348237,26.06,73831.64,0.0,-0.94404,6e-05,8.37797]
[1780154350347,26.06,73837.66,0.0,-0.94368,6e-05,8.42048]
[1780154353127,26.06,73837.13,0.0,-0.94371,6e-05,8.41701]
[1780154353220,26.06,73837.13,0.0,-0.94371,6e-05,8.41701]
[1780154359412,26.06,73838.2,0.0,-0.94364,6e-05,8.42528]
[1780154360776,26.06,73838.2,0.0,-0.94364,6e-05,8.42528]
[1780154360979,26.06,73840.06,0.0,-0.94353,6e-05,8.43854]
[1780154363703,26.06,73845.12,0.0,-0.94323,6e-05,8.4742]
[1780154364457,26.06,73837.82,0.0,-0.94366,6e-05,8.42294]
[1780154365059,26.06,73837.82,0.0,-0.94366,6e-05,8.42294]
[1780154365223,26.06,73837.82,0.0,-0.94366,6e-05,8.42294]
[1780154366025,26.06,73835.04,0.0,-0.94382,6e-05,8.40346]
[1780154366219,26.06,73835.04,0.0,-0.94382,6e-05,8.40346]
[1780154366471,26.06,73835.1,0.0,-0.94382,6e-05,8.40398]
[1780154371506,26.06,73835.07,0.0,-0.94383,6e-05,8.40167]
[1780154375973,26.06,73838.49,0.0,-0.94363,6e-05,8.42606]
[1780154376222,26.06,73838.49,0.0,-0.94363,6e-05,8.42606]
[1780154381576,26.06,73838.34,0.0,-0.94363,6e-05,8.42542]
[1780154382119,26.06,73838.34,0.0,-0.94363,6e-05,8.42542]
[1780154382221,26.06,73838.34,0.0,-0.94363,6e-05,8.42542]
[1780154383156,26.06,73838.48,0.0,-0.94362,6e-05,8.42647]
[1780154383222,26.06,73838.48,0.0,-0.94362,6e-05,8.42647]
[1780154383590,26.06,73837.65,0.0,-0.94367,6e-05,8.42071]
[1780154387052,26.06,73837.95,0.0,-0.94365,6e-05,8.42301]
[1780154387226,26.06,73837.95,0.0,-0.94365,6e-05,8.42301]
[1780154390187,26.06,73842.41,0.0,-0.94339,6e-05,8.45444]
[1780154392164,26.06,73842.65,0.0,-0.94338,6e-05,8.45616]
[1780154392220,26.06,73842.65,0.0,-0.94338,6e-05,8.45616]
[1780154392654,26.06,73843.08,0.0,-0.94335,6e-05,8.45919]
[1780154394954,26.06,73843.17,0.0,-0.94335,6e-05,8.45983]
[1780154394970,26.06,73843.17,0.0,-0.94335,6e-05,8.45983]
[1780154400711,26.06,73843.74,0.0,-0.94331,6e-05,8.46383]
[1780154403281,26.06,73840.05,0.0,-0.94353,6e-05,8.43789]
[1780154403470,26.06,73840.05,0.0,-0.94353,6e-05,8.43789]
[1780154404511,26.06,73839.35,0.0,-0.94357,6e-05,8.43301]
[1780154404721,26.06,73839.35,0.0,-0.94357,6e-05,8.43301]
[1780154404746,26.06,73839.17,0.0,-0.94358,6e-05,8.43179]
[1780154409781,26.06,73840.37,0.0,-0.94351,6e-05,8.4404]
[1780154411208,26.06,73839.92,0.0,-0.94353,6e-05,8.43727]
[1780154411221,26.06,73839.92,0.0,-0.94353,6e-05,8.43727]
[1780154418844,26.06,73837.17,0.0,-0.94369,6e-05,8.41833]
[1780154419793,26.06,73837.17,0.0,-0.94369,6e-05,8.41833]
[1780154419971,26.06,73837.21,0.0,-0.94369,6e-05,8.41867]
[1780154420927,26.06,73837.21,0.0,-0.94369,6e-05,8.41867]
[1780154420973,26.06,73837.23,0.0,-0.94369,6e-05,8.41887]
[1780154421865,26.06,73837.12,0.0,-0.94369,6e-05,8.41816]
[1780154426900,26.06,73835.08,0.0,-0.94381,6e-05,8.40418]
[1780154429066,26.06,73834.98,0.0,-0.94382,6e-05,8.40356]
[1780154429219,26.06,73834.98,0.0,-0.94382,6e-05,8.40356]
[1780154433893,26.06,73835.95,0.0,-0.94377,6e-05,8.4079]
[1780154433949,26.06,73836.92,0.0,-0.94372,6e-05,8.41476]
[1780154435572,26.06,73837.27,0.0,-0.94369,6e-05,8.41726]
[1780154435721,26.06,73837.27,0.0,-0.94369,6e-05,8.41726]
[1780154442302,26.06,73837.14,0.0,-0.9437,6e-05,8.41656]
[1780154442469,26.06,73837.14,0.0,-0.9437,6e-05,8.41656]
[1780154442922,26.06,73837.14,0.0,-0.9437,6e-05,8.41656]
[1780154442973,26.06,73837.14,0.0,-0.9437,6e-05,8.41656]
[1780154443023,26.06,73837.25,0.0,-0.94369,6e-05,8.41745]
[1780154450061,26.06,73836.95,0.0,-0.94371,6e-05,8.41559]
[1780154455323,26.06,73836.84,0.0,-0.94371,6e-05,8.41485]
[1780154455472,26.06,73836.84,0.0,-0.94371,6e-05,8.41485]
[1780154455551,26.06,73830.0,0.0,-0.94411,6e-05,8.36713]
[1780154457110,26.06,73824.49,0.0,-0.94443,6e-05,8.32896]
[1780154461367,26.07,73823.37,0.0,-0.94449,6e-05,8.32174]
[1780154461472,26.07,73823.37,0.0,-0.94449,6e-05,8.32174]
[1780154462501,26.07,73822.46,0.0,-0.94454,6e-05,8.3156]
[1780154462721,26.07,73822.46,0.0,-0.94454,6e-05,8.3156]
[1780154462824,26.07,73822.57,0.0,-0.94453,6e-05,8.31679]
[1780154467544,26.07,73820.14,0.0,-0.94467,6e-05,8.30052]
[1780154472079,26.07,73817.14,0.0,-0.94483,6e-05,8.28105]
[1780154472219,26.07,73817.14,0.0,-0.94483,6e-05,8.28105]
[1780154472320,26.07,73816.82,0.0,-0.94484,6e-05,8.27912]
[1780154478258,26.07,73814.55,0.0,-0.94496,6e-05,8.26522]
[1780154483293,26.07,73814.22,0.0,-0.94496,6e-05,8.26458]
[1780154485307,26.07,73808.34,0.0,-0.9453,6e-05,8.22456]
[1780154490342,26.08,73805.65,0.0,-0.94543,6e-05,8.20808]
[1780154493363,26.08,73795.58,0.0,-0.94601,6e-05,8.13728]
[1780154494370,26.08,73791.61,0.0,-0.94623,6e-05,8.11059]
[1780154496772,26.08,73789.46,0.0,-0.94635,6e-05,8.09645]
[1780154496971,26.08,73789.46,0.0,-0.94635,6e-05,8.09645]
[1780154496989,26.08,73783.45,0.0,-0.94667,6e-05,8.05665]
[1780154502426,26.08,73783.13,0.0,-0.94666,6e-05,8.05778]
[1780154504440,26.09,73778.94,0.0,-0.94689,6e-05,8.03056]
[1780154507004,26.09,73778.72,0.0,-0.94689,6e-05,8.02977]
[1780154507034,26.09,73769.21,0.0,-0.94741,6e-05,7.96663]
[1780154508450,26.09,73765.58,0.0,-0.94761,6e-05,7.94206]
[1780154508662,26.09,73765.58,0.0,-0.94761,6e-05,7.94206]
[1780154508815,26.09,73765.58,0.0,-0.94761,6e-05,7.94206]
[1780154509034,26.09,73765.58,0.0,-0.94761,6e-05,7.94206]
[1780154508917,26.09,73765.78,0.0,-0.94759,6e-05,7.94507]
[1780154510162,26.09,73765.06,0.0,-0.94763,6e-05,7.9402]
[1780154514510,26.1,73756.21,0.0,-0.94808,5e-05,7.88478]
[1780154517339,26.1,73753.27,0.0,-0.94822,5e-05,7.86683]
[1780154517469,26.1,73753.27,0.0,-0.94822,5e-05,7.86683]
[1780154517626,26.1,73753.27,0.0,-0.94822,5e-05,7.86683]
[1780154517719,26.1,73753.27,0.0,-0.94822,5e-05,7.86683]
[1780154517841,26.1,73753.45,0.0,-0.9482,5e-05,7.86996]
[1780154523574,26.11,73751.83,0.0,-0.94825,5e-05,7.86399]
[1780154528609,26.11,73753.68,0.0,-0.94811,5e-05,7.88123]
[1780154529134,26.11,73753.68,0.0,-0.94811,5e-05,7.88123]
[1780154529220,26.11,73753.68,0.0,-0.94811,5e-05,7.88123]
[1780154529327,26.11,73753.68,0.0,-0.94811,5e-05,7.88123]
[1780154529470,26.11,73753.68,0.0,-0.94811,5e-05,7.88123]
[1780154529616,26.11,73753.43,0.0,-0.94811,5e-05,7.88047]
[1780154531630,26.12,73760.7,0.0,-0.9477,6e-05,7.93135]
[1780154534660,26.12,73759.37,0.0,-0.94775,6e-05,7.92501]
[1780154535665,26.12,73746.41,0.0,-0.94845,5e-05,7.83873]
[1780154537679,26.12,73755.66,0.0,-0.94792,5e-05,7.90374]
[1780154539731,26.13,73758.62,0.0,-0.94775,6e-05,7.92459]
[1780154539867,26.13,73758.62,0.0,-0.94775,6e-05,7.92459]
[1780154539962,26.13,73761.56,0.0,-0.94758,6e-05,7.9453]
[1780154540386,26.13,73761.56,0.0,-0.94758,6e-05,7.9453]
[1780154544728,26.13,73755.39,0.0,-0.94789,5e-05,7.9078]
[1780154545735,26.13,73749.18,0.0,-0.94822,5e-05,7.86693]
[1780154546742,26.13,73745.06,0.0,-0.94844,5e-05,7.84025]
[1780154547749,26.14,73753.8,0.0,-0.94795,5e-05,7.89992]
[1780154548756,26.14,73760.49,0.0,-0.94758,6e-05,7.94591]
[1780154550474,26.14,73763.55,0.0,-0.9474,6e-05,7.96741]
[1780154550721,26.14,73763.55,0.0,-0.9474,6e-05,7.96741]
[1780154550770,26.14,73763.65,0.0,-0.94739,6e-05,7.96887]
[1780154551162,26.14,73763.65,0.0,-0.94739,6e-05,7.96887]
[1780154551220,26.14,73763.65,0.0,-0.94739,6e-05,7.96887]
[1780154556812,26.14,73766.46,0.0,-0.94721,6e-05,7.98995]
[1780154559861,26.15,73766.23,0.0,-0.94721,6e-05,7.98986]
[1780154559971,26.15,73766.23,0.0,-0.94721,6e-05,7.98986]
[1780154560058,26.15,73766.23,0.0,-0.94721,6e-05,7.98986]
[1780154560071,26.15,73761.39,0.0,-0.94747,6e-05,7.95785]
[1780154560224,26.15,73761.39,0.0,-0.94747,6e-05,7.95785]
[1780154562860,26.15,73766.09,0.0,-0.94719,6e-05,7.99197]
[1780154563866,26.15,73781.63,0.0,-0.94632,6e-05,8.0984]
[1780154564873,26.15,73788.56,0.0,-0.94592,6e-05,8.14636]
[1780154565880,26.15,73795.25,0.0,-0.94554,6e-05,8.19277]
[1780154567894,26.15,73798.96,0.0,-0.94532,6e-05,8.21908]
[1780154569935,26.15,73799.4,0.0,-0.94529,6e-05,8.22246]
[1780154569970,26.15,73799.4,0.0,-0.94529,6e-05,8.22246]
[1780154573936,26.16,73819.88,0.0,-0.9441,6e-05,8.36596]
[1780154574943,26.16,73822.95,0.0,-0.94392,6e-05,8.38747]
[1780154579978,26.16,73823.86,0.0,-0.94386,6e-05,8.39421]
[1780154586503,26.16,73826.62,0.0,-0.9437,6e-05,8.41363]
[1780154586593,26.16,73826.62,0.0,-0.9437,6e-05,8.41363]
[1780154586722,26.16,73826.62,0.0,-0.9437,6e-05,8.41363]
[1780154587028,26.16,73826.59,0.0,-0.9437,6e-05,8.41369]
[1780154591056,26.16,73821.39,0.0,-0.944,6e-05,8.37766]
[1780154593070,26.16,73815.81,0.0,-0.94432,6e-05,8.33912]
[1780154593411,26.16,73815.81,0.0,-0.94432,6e-05,8.33912]
[1780154593471,26.16,73815.81,0.0,-0.94432,6e-05,8.33912]
[1780154593743,26.16,73815.81,0.0,-0.94432,6e-05,8.33912]
[1780154593971,26.16,73815.81,0.0,-0.94432,6e-05,8.33912]
[1780154594077,26.16,73811.95,0.0,-0.94454,6e-05,8.31251]
[1780154599043,26.16,73810.42,0.0,-0.94462,6e-05,8.30288]
[1780154599221,26.16,73810.99,0.0,-0.94459,6e-05,8.30709]
[1780154600119,26.16,73802.98,0.0,-0.94505,6e-05,8.25191]
[1780154601126,26.16,73797.39,0.0,-0.94536,6e-05,8.21371]
[1780154602317,26.16,73794.15,0.0,-0.94554,6e-05,8.19182]
[1780154602476,26.16,73794.15,0.0,-0.94554,6e-05,8.19182]
[1780154602727,26.16,73794.15,0.0,-0.94554,6e-05,8.19182]
[1780154603140,26.16,73793.74,0.0,-0.94556,6e-05,8.18944]
[1780154608175,26.16,73793.09,0.0,-0.94558,6e-05,8.18717]
[1780154613210,26.17,73795.03,0.0,-0.94547,6e-05,8.19989]
[1780154617534,26.17,73794.83,0.0,-0.94547,6e-05,8.19975]
[1780154617721,26.17,73794.83,0.0,-0.94547,6e-05,8.19975]
[1780154622475,26.17,73795.01,0.0,-0.94544,6e-05,8.20305]
[1780154622538,26.17,73795.01,0.0,-0.94544,6e-05,8.20305]
[1780154622726,26.17,73795.01,0.0,-0.94544,6e-05,8.20305]
[1780154622825,26.17,73796.16,0.0,-0.94537,6e-05,8.21175]
[1780154628315,26.17,73795.41,0.0,-0.9454,6e-05,8.2085]
[1780154631392,26.17,73794.08,0.0,-0.94547,6e-05,8.20014]
[1780154631470,26.17,73794.08,0.0,-0.94547,6e-05,8.20014]
[1780154631517,26.17,73794.08,0.0,-0.94547,6e-05,8.20014]
[1780154631732,26.17,73794.08,0.0,-0.94547,6e-05,8.20014]
[1780154631785,26.18,73794.35,0.0,-0.94545,6e-05,8.2028]
[1780154634167,26.18,73793.88,0.0,-0.94547,6e-05,8.19997]
[1780154633350,26.18,73784.06,0.0,-0.94603,6e-05,8.13262]
[1780154634222,26.18,73784.06,0.0,-0.94603,6e-05,8.13262]
[1780154634357,26.18,73781.8,0.0,-0.94615,6e-05,8.11768]
[1780154639392,26.18,73781.18,0.0,-0.94616,6e-05,8.11608]
[1780154643549,26.18,73784.49,0.0,-0.94596,6e-05,8.14026]
[1780154643660,26.18,73784.49,0.0,-0.94596,6e-05,8.14026]
[1780154643722,26.18,73784.49,0.0,-0.94596,6e-05,8.14026]
[1780154643814,26.18,73784.66,0.0,-0.94594,6e-05,8.14238]
[1780154645434,26.18,73791.43,0.0,-0.94556,6e-05,8.18926]
[1780154648090,26.18,73792.92,0.0,-0.94547,6e-05,8.19989]
[1780154648191,26.18,73793.29,0.0,-0.94544,6e-05,8.20318]
[1780154648227,26.18,73793.29,0.0,-0.94544,6e-05,8.20318]
[1780154648837,26.18,73793.29,0.0,-0.94544,6e-05,8.20318]
[1780154648973,26.18,73793.29,0.0,-0.94544,6e-05,8.20318]
[1780154650469,26.19,73799.51,0.0,-0.94508,6e-05,8.24673]
[1780154655581,26.19,73800.36,0.0,-0.94502,6e-05,8.25379]
[1780154655721,26.19,73800.36,0.0,-0.94502,6e-05,8.25379]
[1780154658127,26.19,73798.86,0.0,-0.9451,6e-05,8.24404]
[1780154658225,26.19,73798.47,0.0,-0.94512,6e-05,8.24167]
[1780154658525,26.19,73798.42,0.0,-0.94512,6e-05,8.24165]
[1780154664567,26.19,73798.41,0.0,-0.94511,6e-05,8.24352]
[1780154665574,26.19,73789.75,0.0,-0.9456,6e-05,8.18428]
[1780154666938,26.19,73789.75,0.0,-0.9456,6e-05,8.18428]
[1780154666971,26.19,73789.75,0.0,-0.9456,6e-05,8.18428]
[1780154667039,26.19,73782.02,0.0,-0.94603,6e-05,8.13225]
[1780154671802,26.19,73778.52,0.0,-0.94621,6e-05,8.1099]
[1780154671925,26.19,73778.52,0.0,-0.94621,6e-05,8.1099]
[1780154671971,26.19,73778.52,0.0,-0.94621,6e-05,8.1099]
[1780154672004,26.2,73778.28,0.0,-0.94623,6e-05,8.10655]
[1780154677662,26.2,73779.85,0.0,-0.94612,6e-05,8.11986]
[1780154682700,26.2,73779.56,0.0,-0.94612,6e-05,8.1204]
[1780154692772,26.21,73780.94,0.0,-0.946,6e-05,8.13471]
[1780154697807,26.21,73782.27,0.0,-0.9459,6e-05,8.14619]
[1780154700091,26.21,73782.36,0.0,-0.94589,6e-05,8.14728]
[1780154700224,26.21,73782.36,0.0,-0.94589,6e-05,8.14728]
[1780154700706,26.21,73782.26,0.0,-0.94589,6e-05,8.14751]
[1780154700725,26.21,73782.26,0.0,-0.94589,6e-05,8.14751]
[1780154700828,26.21,73782.51,0.0,-0.94588,6e-05,8.14922]
[1780154702842,26.21,73787.85,0.0,-0.94556,6e-05,8.18716]
[1780154703315,26.21,73787.85,0.0,-0.94556,6e-05,8.18716]
[1780154703474,26.21,73787.85,0.0,-0.94556,6e-05,8.18716]
[1780154709705,26.22,73789.38,0.0,-0.94546,6e-05,8.19955]
[1780154709721,26.22,73789.38,0.0,-0.94546,6e-05,8.19955]
[1780154710269,26.22,73789.54,0.0,-0.94545,6e-05,8.20138]
[1780154710473,26.22,73789.54,0.0,-0.94545,6e-05,8.20138]
[1780154710898,26.22,73789.21,0.0,-0.94546,6e-05,8.19948]
[1780154713214,26.22,73793.5,0.0,-0.94521,6e-05,8.22966]
[1780154718954,26.22,73792.12,0.0,-0.94528,6e-05,8.22205]
[1780154720861,26.22,73792.14,0.0,-0.94527,6e-05,8.22251]
[1780154720971,26.22,73792.14,0.0,-0.94527,6e-05,8.22251]
[1780154721486,26.22,73792.32,0.0,-0.94526,6e-05,8.22407]
[1780154721722,26.22,73792.32,0.0,-0.94526,6e-05,8.22407]
[1780154721975,26.22,73792.28,0.0,-0.94526,6e-05,8.22411]
[1780154728020,26.22,73793.37,0.0,-0.94518,6e-05,8.23346]
[1780154730566,26.22,73792.96,0.0,-0.9452,6e-05,8.23123]
[1780154730721,26.22,73792.96,0.0,-0.9452,6e-05,8.23123]
[1780154736076,26.23,73793.08,0.0,-0.94519,6e-05,8.23106]
[1780154741998,26.23,73794.76,0.0,-0.94509,6e-05,8.24381]
[1780154742221,26.23,73794.76,0.0,-0.94509,6e-05,8.24381]
[1780154742800,26.23,73794.76,0.0,-0.94508,6e-05,8.24437]
[1780154742971,26.23,73794.76,0.0,-0.94508,6e-05,8.24437]
[1780154743003,26.23,73794.76,0.0,-0.94508,6e-05,8.24464]
[1780154751182,26.23,73795.15,0.0,-0.94504,6e-05,8.24953]
[1780154756217,26.23,73793.05,0.0,-0.94515,6e-05,8.23649]
[1780154761256,26.24,73792.77,0.0,-0.94515,6e-05,8.23599]
[1780154767298,26.24,73793.6,0.0,-0.94509,6e-05,8.24338]
[1780154773322,26.24,73792.83,0.0,-0.94513,6e-05,8.23917]
[1780154773470,26.24,73792.93,0.0,-0.94511,6e-05,8.2404]
[1780154774245,26.24,73792.93,0.0,-0.94511,6e-05,8.2404]
[1780154774473,26.24,73792.89,0.0,-0.94512,6e-05,8.24013]
[1780154774478,26.24,73792.89,0.0,-0.94511,6e-05,8.2404]
[1780154780554,26.24,73793.6,0.0,-0.94506,6e-05,8.24664]
[1780154780721,26.24,73793.6,0.0,-0.94506,6e-05,8.24664]
[1780154786432,26.24,73795.45,0.0,-0.94494,6e-05,8.26113]
[1780154795495,26.25,73795.58,0.0,-0.94493,6e-05,8.2614]
[1780154796690,26.25,73795.58,0.0,-0.94493,6e-05,8.2614]
[1780154796722,26.25,73795.58,0.0,-0.94493,6e-05,8.2614]
[1780154798555,26.25,73799.34,0.0,-0.94471,6e-05,8.28781]
[1780154798721,26.25,73799.34,0.0,-0.94471,6e-05,8.28781]
[1780154798730,26.25,73801.51,0.0,-0.94459,6e-05,8.30299]
[1780154800529,26.25,73811.49,0.0,-0.94401,6e-05,8.37247]
[1780154801537,26.25,73818.44,0.0,-0.94361,6e-05,8.42089]
[1780154803119,26.25,73818.44,0.0,-0.94361,6e-05,8.42089]
[1780154803221,26.25,73818.44,0.0,-0.94361,6e-05,8.42089]
[1780154803321,26.25,73821.88,0.0,-0.94341,6e-05,8.44482]
[1780154804314,26.25,73821.88,0.0,-0.94341,6e-05,8.44482]
[1780154804475,26.25,73822.41,0.0,-0.94337,6e-05,8.44852]
[1780154804558,26.25,73822.69,0.0,-0.94336,6e-05,8.45042]
[1780154806576,26.25,73828.94,0.0,-0.94299,6e-05,8.49402]
[1780154808590,26.25,73831.18,0.0,-0.94286,6e-05,8.50945]
[1780154809818,26.25,73831.18,0.0,-0.94286,6e-05,8.50945]
[1780154809970,26.25,73831.18,0.0,-0.94286,6e-05,8.50945]
[1780154815657,26.25,73839.28,0.0,-0.9424,6e-05,8.56526]
[1780154819072,26.25,73837.6,0.0,-0.9425,6e-05,8.55298]
[1780154819220,26.25,73837.6,0.0,-0.9425,6e-05,8.55298]
[1780154819321,26.25,73832.08,0.0,-0.94283,6e-05,8.51384]
[1780154821825,26.24,73833.74,0.0,-0.94273,6e-05,8.52535]
[1780154821972,26.24,73833.74,0.0,-0.94273,6e-05,8.52535]
[1780154821979,26.24,73834.66,0.0,-0.94268,6e-05,8.53148]
[1780154826216,26.24,73834.49,0.0,-0.94269,6e-05,8.52996]
[1780154826470,26.24,73836.85,0.0,-0.94255,6e-05,8.54697]
[1780154829115,26.25,73839.83,0.0,-0.94237,6e-05,8.5685]
[1780154829220,26.25,73839.83,0.0,-0.94237,6e-05,8.5685]
[1780154829245,26.25,73843.84,0.0,-0.94212,6e-05,8.59782]
[1780154829654,26.25,73843.84,0.0,-0.94212,6e-05,8.59782]
[1780154829722,26.25,73843.84,0.0,-0.94212,6e-05,8.59782]
[1780154830756,26.25,73848.77,0.0,-0.94182,6e-05,8.63313]
[1780154834784,26.25,73855.28,0.0,-0.94142,6e-05,8.68091]
[1780154836322,26.25,73855.28,0.0,-0.94142,6e-05,8.68091]
[1780154836417,26.25,73857.45,0.0,-0.94128,6e-05,8.69702]
[1780154839143,26.25,73858.55,0.0,-0.94121,6e-05,8.70516]
[1780154839223,26.25,73858.55,0.0,-0.94121,6e-05,8.70516]
[1780154839234,26.25,73859.24,0.0,-0.94117,6e-05,8.71069]
[1780154840939,26.25,73859.04,0.0,-0.94118,6e-05,8.70927]
[1780154840970,26.25,73859.04,0.0,-0.94118,6e-05,8.70927]
[1780154841052,26.25,73852.48,0.0,-0.94157,6e-05,8.66332]
[1780154842840,26.25,73840.72,0.0,-0.94227,6e-05,8.58061]
[1780154843882,26.25,73840.72,0.0,-0.94227,6e-05,8.58061]
[1780154843971,26.25,73840.72,0.0,-0.94227,6e-05,8.58061]
[1780154844126,26.25,73840.72,0.0,-0.94227,6e-05,8.58061]
[1780154844219,26.25,73840.72,0.0,-0.94227,6e-05,8.58061]
[1780154844227,26.25,73840.52,0.0,-0.94227,6e-05,8.58011]
[1780154847695,26.25,73840.44,0.0,-0.94227,6e-05,8.58058]
[1780154847720,26.25,73840.44,0.0,-0.94227,6e-05,8.58058]
[1780154848587,26.26,73838.69,0.0,-0.94236,6e-05,8.56876]
[1780154848743,26.26,73838.69,0.0,-0.94236,6e-05,8.56876]
[1780154848883,26.26,73837.36,0.0,-0.94244,6e-05,8.55991]
[1780154849890,26.26,73842.25,0.0,-0.94214,6e-05,8.59489]
[1780154855257,26.26,73840.64,0.0,-0.94224,6e-05,8.5827]
[1780154855470,26.26,73839.73,0.0,-0.94229,6e-05,8.5773]
[1780154857948,26.26,73846.89,0.0,-0.94185,6e-05,8.62886]
[1780154858955,26.26,73852.76,0.0,-0.9415,6e-05,8.67093]
[1780154860230,26.26,73852.76,0.0,-0.9415,6e-05,8.67093]
[1780154860312,26.26,73853.12,0.0,-0.94147,6e-05,8.67391]
[1780154860472,26.26,73853.12,0.0,-0.94147,6e-05,8.67391]
[1780154864999,26.27,73857.3,0.0,-0.9412,6e-05,8.70572]
[1780154870029,26.27,73855.45,0.0,-0.9413,6e-05,8.69387]
[1780154870072,26.27,73851.13,0.0,-0.94155,6e-05,8.66387]
[1780154872047,26.27,73847.27,0.0,-0.94177,6e-05,8.63793]
[1780154872603,26.27,73847.27,0.0,-0.94177,6e-05,8.63793]
[1780154872722,26.27,73847.27,0.0,-0.94177,6e-05,8.63793]
[1780154873054,26.27,73845.47,0.0,-0.94187,6e-05,8.62592]
[1780154878088,26.27,73843.53,0.0,-0.94196,6e-05,8.61587]
[1780154883124,26.28,73844.17,0.0,-0.94189,6e-05,8.62398]
[1780154888159,26.28,73844.79,0.0,-0.94182,6e-05,8.63183]
[1780154890992,26.28,73844.79,0.0,-0.94182,6e-05,8.63183]
[1780154896216,26.29,73844.24,0.0,-0.94181,6e-05,8.63345]
[1780154900188,26.29,73844.43,0.0,-0.94178,6e-05,8.63681]
[1780154900221,26.29,73844.43,0.0,-0.94178,6e-05,8.63681]
[1780154900243,26.29,73844.56,0.0,-0.94177,6e-05,8.63839]
[1780154905278,26.3,73843.11,0.0,-0.94182,6e-05,8.63147]
[1780154910313,26.3,73839.14,0.0,-0.94203,6e-05,8.60689]
[1780154915348,26.31,73839.32,0.0,-0.94201,6e-05,8.6089]
[1780154920384,26.31,73842.19,0.0,-0.94181,6e-05,8.6327]
[1780154925420,26.31,73842.94,0.0,-0.94173,6e-05,8.64133]
[1780154931463,26.32,73841.07,0.0,-0.94182,6e-05,8.63069]
[1780154936498,26.32,73839.73,0.0,-0.94188,6e-05,8.62326]
[1780154941533,26.32,73838.15,0.0,-0.94196,6e-05,8.61425]
[1780154946568,26.32,73838.54,0.0,-0.94192,6e-05,8.61911]
[1780154953618,26.33,73838.42,0.0,-0.9419,6e-05,8.6211]
[1780154958653,26.33,73838.42,0.0,-0.94188,6e-05,8.62362]
[1780154963688,26.33,73838.93,0.0,-0.94183,6e-05,8.62911]
[1780154968722,26.34,73839.24,0.0,-0.9418,6e-05,8.63308]
[1780154973758,26.34,73839.27,0.0,-0.9418,6e-05,8.63223]
[1780154982821,26.34,73839.34,0.0,-0.94177,6e-05,8.63591]
[1780154987856,26.34,73841.31,0.0,-0.94165,6e-05,8.64978]
[1780154992891,26.34,73841.6,0.0,-0.94162,6e-05,8.65351]
[1780154998933,26.35,73841.67,0.0,-0.9416,6e-05,8.65598]
[1780155003968,26.35,73844.03,0.0,-0.94144,6e-05,8.67426]
[1780155010010,26.35,73844.08,0.0,-0.94143,6e-05,8.67642]
[1780155018069,26.35,73844.35,0.0,-0.94139,6e-05,8.6807]
[1780155024111,26.36,73845.4,0.0,-0.94131,6e-05,8.68988]
[1780155029146,26.36,73847.23,0.0,-0.94119,6e-05,8.70421]
[1780155034185,26.36,73845.65,0.0,-0.94128,6e-05,8.69259]
[1780155035192,26.36,73838.09,0.0,-0.94173,6e-05,8.63974]
[1780155036198,26.36,73834.58,0.0,-0.94193,6e-05,8.61621]
[1780155041234,26.36,73835.3,0.0,-0.94188,6e-05,8.6221]
[1780155049292,26.36,73835.16,0.0,-0.94188,6e-05,8.62142]
[1780155052320,26.36,73831.29,0.0,-0.94211,6e-05,8.59452]
[1780155056348,26.36,73822.77,0.0,-0.94261,6e-05,8.53526]
[1780155056889,26.36,73822.77,0.0,-0.94261,6e-05,8.53526]
[1780155056969,26.36,73822.77,0.0,-0.94261,6e-05,8.53526]
[1780155057355,26.36,73820.08,0.0,-0.94276,6e-05,8.5167]
[1780155061494,26.37,73820.08,0.0,-0.94276,6e-05,8.51704]
[1780155061554,26.37,73820.08,0.0,-0.94276,6e-05,8.51762]
[1780155061720,26.37,73820.08,0.0,-0.94276,6e-05,8.51762]
[1780155064408,26.37,73814.17,0.0,-0.94309,6e-05,8.47755]
[1780155065415,26.37,73807.94,0.0,-0.94346,6e-05,8.43408]
[1780155067429,26.37,73805.84,0.0,-0.94358,6e-05,8.41941]
[1780155068050,26.37,73805.84,0.0,-0.94358,6e-05,8.41941]
[1780155068436,26.37,73798.04,0.0,-0.94403,6e-05,8.36536]
[1780155069443,26.37,73796.05,0.0,-0.94414,6e-05,8.35168]
[1780155071419,26.37,73794.85,0.0,-0.94421,6e-05,8.34348]
[1780155071470,26.37,73794.85,0.0,-0.94421,6e-05,8.34348]
[1780155071571,26.37,73794.73,0.0,-0.94422,6e-05,8.34274]
[1780155080520,26.37,73795.0,0.0,-0.9442,6e-05,8.34542]
[1780155085450,26.37,73795.5,0.0,-0.94416,6e-05,8.34919]
[1780155085720,26.37,73795.39,0.0,-0.94417,6e-05,8.34851]
[1780155091597,26.37,73793.38,0.0,-0.9443,6e-05,8.33225]
[1780155095466,26.37,73793.74,0.0,-0.94428,6e-05,8.335]
[1780155097086,26.37,73793.74,0.0,-0.94428,6e-05,8.33516]
[1780155097221,26.37,73793.74,0.0,-0.94428,6e-05,8.33516]
[1780155097322,26.37,73793.74,0.0,-0.94427,6e-05,8.33525]
[1780155102677,26.37,73794.49,0.0,-0.94423,6e-05,8.34078]
[1780155107711,26.37,73797.61,0.0,-0.94405,6e-05,8.36245]
[1780155112746,26.37,73796.36,0.0,-0.94412,6e-05,8.3539]
[1780155117781,26.37,73793.59,0.0,-0.94428,6e-05,8.33497]
[1780155121809,26.37,73788.72,0.0,-0.94455,6e-05,8.30168]
[1780155126844,26.37,73787.77,0.0,-0.9446,6e-05,8.29581]
[1780155131878,26.37,73787.42,0.0,-0.94462,6e-05,8.29409]
[1780155134900,26.37,73780.78,0.0,-0.94499,6e-05,8.24896]
[1780155136914,26.37,73778.0,0.0,-0.94515,6e-05,8.23038]
[1780155141949,26.38,73775.34,0.0,-0.94529,6e-05,8.21352]
[1780155146984,26.38,73775.85,0.0,-0.94525,6e-05,8.21839]
[1780155152020,26.38,73776.34,0.0,-0.94522,6e-05,8.22025]
[1780155156048,26.38,73781.4,0.0,-0.94493,6e-05,8.25581]
[1780155161085,26.38,73778.66,0.0,-0.94508,6e-05,8.23809]
[1780155166120,26.38,73778.1,0.0,-0.9451,6e-05,8.23541]
[1780155171155,26.38,73777.08,0.0,-0.94514,6e-05,8.22964]
[1780155176190,26.39,73777.06,0.0,-0.94514,6e-05,8.23076]
[1780155179211,26.39,73783.99,0.0,-0.94474,6e-05,8.27896]
[1780155185253,26.39,73786.51,0.0,-0.94458,6e-05,8.29724]
[1780155191295,26.39,73786.82,0.0,-0.94456,6e-05,8.30025]
[1780155196330,26.39,73786.8,0.0,-0.94455,6e-05,8.30098]
[1780155201365,26.39,73786.58,0.0,-0.94456,6e-05,8.30018]
[1780155207407,26.39,73784.77,0.0,-0.94465,6e-05,8.28866]
[1780155212442,26.39,73782.97,0.0,-0.94477,6e-05,8.27431]
[1780155217477,26.39,73783.28,0.0,-0.94474,6e-05,8.27737]
[1780155222512,26.4,73783.82,0.0,-0.9447,6e-05,8.28184]
[1780155227547,26.4,73784.5,0.0,-0.94466,6e-05,8.28724]
[1780155232582,26.4,73784.74,0.0,-0.94464,6e-05,8.28955]
[1780155238760,26.4,73785.31,0.0,-0.9446,6e-05,8.29396]
[1780155248707,26.4,73784.82,0.0,-0.94462,6e-05,8.29196]
[1780155252734,26.4,73792.65,0.0,-0.94417,6e-05,8.34628]
[1780155253742,26.4,73807.69,0.0,-0.9433,6e-05,8.4504]
[1780155254749,26.4,73812.26,0.0,-0.94303,6e-05,8.48204]
[1780155257770,26.4,73814.74,0.0,-0.94289,6e-05,8.49868]
[1780155263812,26.4,73815.98,0.0,-0.94283,6e-05,8.50596]
[1780155268911,26.4,73818.18,0.0,-0.94271,6e-05,8.52039]
[1780155274472,26.39,73818.71,0.0,-0.94271,6e-05,8.52004]
[1780155275626,26.39,73818.99,0.0,-0.94269,6e-05,8.52152]
[1780155275720,26.39,73818.99,0.0,-0.94269,6e-05,8.52152]
[1780155275727,26.39,73819.6,0.0,-0.94266,6e-05,8.52553]
[1780155278484,26.39,73819.47,0.0,-0.94267,6e-05,8.52438]
[1780155278738,26.39,73819.47,0.0,-0.94267,6e-05,8.52438]
[1780155278746,26.39,73811.56,0.0,-0.94314,6e-05,8.46885]
[1780155284114,26.39,73812.32,0.0,-0.9431,6e-05,8.47348]
[1780155284221,26.39,73812.32,0.0,-0.9431,6e-05,8.47348]
[1780155284322,26.39,73812.44,0.0,-0.94309,6e-05,8.47417]
[1780155285248,26.39,73812.44,0.0,-0.94309,6e-05,8.47417]
[1780155285470,26.39,73812.44,0.0,-0.94309,6e-05,8.47417]
[1780155290603,26.39,73813.86,0.0,-0.94301,6e-05,8.48347]
[1780155290723,26.39,73813.86,0.0,-0.94301,6e-05,8.48347]
[1780155290822,26.39,73814.7,0.0,-0.94297,6e-05,8.48887]
[1780155291490,26.39,73814.7,0.0,-0.94297,6e-05,8.48887]
[1780155291723,26.39,73814.7,0.0,-0.94297,6e-05,8.48887]
[1780155298049,26.39,73817.68,0.0,-0.9428,6e-05,8.50841]
[1780155304092,26.39,73817.64,0.0,-0.94282,6e-05,8.50712]
[1780155305064,26.39,73817.64,0.0,-0.94282,6e-05,8.50712]
[1780155305225,26.39,73817.64,0.0,-0.94282,6e-05,8.50712]
[1780155305237,26.39,73817.61,0.0,-0.94282,6e-05,8.50674]
[1780155306027,26.39,73817.61,0.0,-0.94282,6e-05,8.50674]
[1780155306222,26.39,73817.61,0.0,-0.94282,6e-05,8.50674]
[1780155312148,26.39,73817.57,0.0,-0.94283,6e-05,8.50537]
[1780155319358,26.39,73817.61,0.0,-0.94283,6e-05,8.50535]
[1780155319472,26.39,73817.61,0.0,-0.94283,6e-05,8.50535]
[1780155319522,26.38,73815.5,0.0,-0.94296,6e-05,8.4898]
[1780155320369,26.38,73815.5,0.0,-0.94296,6e-05,8.4898]
[1780155320472,26.38,73815.5,0.0,-0.94296,6e-05,8.4898]
[1780155326246,26.38,73815.46,0.0,-0.94297,6e-05,8.48889]
[1780155338750,26.38,73815.5,0.0,-0.94297,6e-05,8.48897]
[1780155338793,26.38,73815.5,0.0,-0.94299,6e-05,8.4851]
[1780155338972,26.38,73815.5,0.0,-0.94299,6e-05,8.4851]
[1780155339714,26.38,73815.5,0.0,-0.94299,6e-05,8.4851]
[1780155339813,26.38,73815.5,0.0,-0.943,6e-05,8.48501]
[1780155339970,26.38,73815.5,0.0,-0.943,6e-05,8.48501]
[1780155348400,26.38,73815.5,0.0,-0.943,6e-05,8.48429]
[1780155354442,26.38,73815.57,0.0,-0.943,6e-05,8.48423]
[1780155360026,26.38,73817.72,0.0,-0.94288,6e-05,8.49895]
[1780155360824,26.38,73817.72,0.0,-0.94288,6e-05,8.49895]
[1780155360906,26.38,73817.75,0.0,-0.94288,6e-05,8.49874]
[1780155360971,26.38,73817.75,0.0,-0.94288,6e-05,8.49874]
[1780155361558,26.38,73817.75,0.0,-0.94288,6e-05,8.49874]
[1780155361723,26.38,73817.75,0.0,-0.94288,6e-05,8.49874]
[1780155361786,26.38,73817.75,0.0,-0.94288,6e-05,8.49863]
[1780155370555,26.38,73817.75,0.0,-0.94289,6e-05,8.49767]
[1780155371077,26.38,73817.75,0.0,-0.94289,6e-05,8.49767]
[1780155371222,26.38,73817.75,0.0,-0.94289,6e-05,8.49767]
[1780155371562,26.38,73822.14,0.0,-0.94263,6e-05,8.52823]
[1780155372570,26.38,73826.42,0.0,-0.94238,6e-05,8.55803]
[1780155373176,26.38,73826.42,0.0,-0.94238,6e-05,8.55803]
[1780155373222,26.38,73826.42,0.0,-0.94238,6e-05,8.55803]
[1780155378611,26.38,73826.45,0.0,-0.94239,6e-05,8.55706]
[1780155380912,26.38,73826.86,0.0,-0.94237,6e-05,8.55973]
[1780155380970,26.38,73826.86,0.0,-0.94237,6e-05,8.55973]
[1780155381633,26.38,73826.32,0.0,-0.9424,6e-05,8.55554]
[1780155384654,26.38,73816.44,0.0,-0.94299,6e-05,8.48589]
[1780155385661,26.38,73815.99,0.0,-0.94302,6e-05,8.48267]
[1780155386818,26.38,73815.99,0.0,-0.94302,6e-05,8.48267]
[1780155386972,26.38,73815.45,0.0,-0.94305,6e-05,8.47882]
[1780155393734,26.37,73805.49,0.0,-0.94365,6e-05,8.40641]
[1780155394741,26.37,73796.49,0.0,-0.94417,6e-05,8.34414]
[1780155395748,26.38,73792.62,0.0,-0.94439,6e-05,8.3176]
[1780155396631,26.38,73792.62,0.0,-0.94439,6e-05,8.3176]
[1780155396755,26.38,73792.75,0.0,-0.94438,6e-05,8.31868]
[1780155397655,26.38,73792.75,0.0,-0.94438,6e-05,8.31868]
[1780155397714,26.38,73792.75,0.0,-0.94438,6e-05,8.31868]
[1780155397821,26.38,73792.75,0.0,-0.94438,6e-05,8.31868]
[1780155397902,26.38,73792.66,0.0,-0.94438,6e-05,8.31823]
[1780155401790,26.38,73800.0,0.0,-0.94396,6e-05,8.36955]
[1780155403804,26.38,73806.07,0.0,-0.9436,6e-05,8.41174]
[1780155406142,26.38,73807.46,0.0,-0.94352,6e-05,8.42139]
[1780155406221,26.38,73807.46,0.0,-0.94352,6e-05,8.42139]
[1780155406825,26.38,73807.01,0.0,-0.94355,6e-05,8.41827]
[1780155407605,26.38,73807.01,0.0,-0.94355,6e-05,8.41827]
[1780155407723,26.38,73807.01,0.0,-0.94355,6e-05,8.41827]
[1780155412868,26.38,73806.16,0.0,-0.9436,6e-05,8.41239]
[1780155415984,26.38,73805.54,0.0,-0.94363,6e-05,8.40811]
[1780155416221,26.38,73805.54,0.0,-0.94363,6e-05,8.40811]
[1780155416896,26.38,73805.47,0.0,-0.94364,6e-05,8.40766]
[1780155418184,26.38,73807.59,0.0,-0.94351,6e-05,8.42238]
[1780155418222,26.38,73807.59,0.0,-0.94351,6e-05,8.42238]
[1780155424953,26.38,73807.99,0.0,-0.94349,6e-05,8.42509]
[1780155425435,26.38,73807.99,0.0,-0.94349,6e-05,8.42509]
[1780155425470,26.38,73807.99,0.0,-0.94349,6e-05,8.42509]
[1780155425960,26.38,73808.3,0.0,-0.94347,6e-05,8.42723]
[1780155426738,26.38,73808.3,0.0,-0.94347,6e-05,8.42723]
[1780155426975,26.38,73808.3,0.0,-0.94347,6e-05,8.42723]
[1780155432007,26.38,73808.3,0.0,-0.94348,6e-05,8.4271]
[1780155437953,26.38,73807.94,0.0,-0.9435,6e-05,8.42451]
[1780155437969,26.38,73807.94,0.0,-0.9435,6e-05,8.42451]
[1780155438835,26.38,73808.26,0.0,-0.94348,6e-05,8.42671]
[1780155438970,26.38,73808.26,0.0,-0.94348,6e-05,8.42671]
[1780155438921,26.38,73808.26,0.0,-0.94348,6e-05,8.42666]
[1780155444087,26.38,73808.23,0.0,-0.94348,6e-05,8.42636]
[1780155446645,26.38,73808.53,0.0,-0.94346,6e-05,8.42841]
[1780155446720,26.38,73808.53,0.0,-0.94346,6e-05,8.42841]
[1780155446862,26.38,73808.53,0.0,-0.94346,6e-05,8.42836]
[1780155448321,26.38,73809.85,0.0,-0.94339,6e-05,8.43753]
[1780155448472,26.38,73809.85,0.0,-0.94339,6e-05,8.43753]
[1780155448486,26.38,73817.55,0.0,-0.94294,6e-05,8.49109]
[1780155449122,26.38,73817.25,0.0,-0.94296,6e-05,8.48887]
[1780155453324,26.38,73815.65,0.0,-0.94307,6e-05,8.47454]
[1780155453471,26.38,73815.65,0.0,-0.94307,6e-05,8.47454]
[1780155459191,26.37,73815.66,0.0,-0.94308,6e-05,8.47395]
[1780155463197,26.37,73815.22,0.0,-0.9431,6e-05,8.47062]
[1780155463222,26.37,73815.22,0.0,-0.9431,6e-05,8.47062]
[1780155465469,26.37,73815.29,0.0,-0.9431,6e-05,8.47094]
[1780155465570,26.37,73815.29,0.0,-0.9431,6e-05,8.47086]
[1780155471278,26.37,73814.99,0.0,-0.94312,6e-05,8.4683]
[1780155473419,26.37,73815.55,0.0,-0.94309,6e-05,8.47212]
[1780155473471,26.37,73815.55,0.0,-0.94309,6e-05,8.47212]
[1780155479334,26.37,73814.5,0.0,-0.94316,6e-05,8.46432]
[1780155488397,26.37,73814.78,0.0,-0.94315,6e-05,8.46569]
[1780155489569,26.37,73814.78,0.0,-0.94315,6e-05,8.46569]
[1780155489723,26.37,73814.78,0.0,-0.94315,6e-05,8.46569]
[1780155489922,26.37,73814.78,0.0,-0.94315,6e-05,8.46569]
[1780155489971,26.37,73814.78,0.0,-0.94315,6e-05,8.46569]
[1780155489968,26.37,73815.12,0.0,-0.94313,6e-05,8.46793]
[1780155496453,26.37,73812.9,0.0,-0.94326,6e-05,8.45215]
[1780155499763,26.37,73812.9,0.0,-0.94326,6e-05,8.45215]
[1780155499970,26.37,73812.9,0.0,-0.94326,6e-05,8.45215]
[1780155503504,26.37,73801.1,0.0,-0.94395,6e-05,8.36999]
[1780155504525,26.37,73801.1,0.0,-0.94395,6e-05,8.36999]
[1780155504724,26.37,73801.1,0.0,-0.94395,6e-05,8.36999]
[1780155504743,26.37,73798.53,0.0,-0.94409,6e-05,8.35228]
[1780155505470,26.37,73798.53,0.0,-0.94409,6e-05,8.35228]
[1780155505720,26.37,73798.53,0.0,-0.94409,6e-05,8.35228]
[1780155505821,26.37,73798.72,0.0,-0.94408,6e-05,8.3537]
[1780155508538,26.37,73804.01,0.0,-0.94378,6e-05,8.39051]
[1780155511228,26.37,73802.48,0.0,-0.94386,6e-05,8.38004]
[1780155511474,26.37,73802.48,0.0,-0.94386,6e-05,8.38004]
[1780155516594,26.37,73802.27,0.0,-0.94389,6e-05,8.37616]
[1780155522820,26.37,73802.24,0.0,-0.94389,6e-05,8.37609]
[1780155524650,26.37,73797.56,0.0,-0.94416,6e-05,8.34415]
[1780155525870,26.37,73797.56,0.0,-0.94416,6e-05,8.34415]
[1780155525971,26.37,73797.56,0.0,-0.94416,6e-05,8.34415]
[1780155526148,26.37,73797.59,0.0,-0.94415,6e-05,8.34454]
[1780155526716,26.37,73797.59,0.0,-0.94415,6e-05,8.34454]
[1780155526970,26.37,73797.59,0.0,-0.94415,6e-05,8.34454]
[1780155527072,26.37,73797.56,0.0,-0.94415,6e-05,8.34445]
[1780155530692,26.37,73790.42,0.0,-0.94456,6e-05,8.29558]
[1780155532707,26.37,73785.04,0.0,-0.94486,6e-05,8.25914]
[1780155534720,26.37,73779.77,0.0,-0.94516,6e-05,8.22352]
[1780155537770,26.38,73779.53,0.0,-0.94517,6e-05,8.22247]
[1780155537972,26.38,73779.53,0.0,-0.94517,6e-05,8.22247]
[1780155543783,26.38,73779.68,0.0,-0.94514,6e-05,8.22565]
[1780155548818,26.38,73779.72,0.0,-0.94513,6e-05,8.2275]
[1780155554451,26.38,73780.12,0.0,-0.94509,6e-05,8.2315]
[1780155554472,26.38,73780.12,0.0,-0.94509,6e-05,8.2315]
[1780155556967,26.38,73780.12,0.0,-0.94509,6e-05,8.23181]
[1780155557068,26.38,73780.12,0.0,-0.94508,6e-05,8.23275]
[1780155557222,26.38,73780.12,0.0,-0.94508,6e-05,8.23275]
[1780155562919,26.38,73781.62,0.0,-0.94499,6e-05,8.24423]
[1780155567954,26.39,73782.82,0.0,-0.94491,6e-05,8.25386]
[1780155572990,26.39,73782.97,0.0,-0.9449,6e-05,8.25343]
[1780155578025,26.39,73787.06,0.0,-0.94466,6e-05,8.28285]
[1780155578658,26.39,73787.06,0.0,-0.94466,6e-05,8.28285]
[1780155578722,26.39,73787.06,0.0,-0.94466,6e-05,8.28285]
[1780155584067,26.39,73784.78,0.0,-0.94478,6e-05,8.26859]
[1780155587909,26.39,73780.76,0.0,-0.945,6e-05,8.24135]
[1780155587970,26.39,73780.76,0.0,-0.945,6e-05,8.24135]
[1780155591820,26.39,73781.08,0.0,-0.94499,6e-05,8.24267]
[1780155591969,26.39,73781.08,0.0,-0.94499,6e-05,8.24267]
[1780155592123,26.39,73781.04,0.0,-0.945,6e-05,8.24217]
[1780155592501,26.39,73781.04,0.0,-0.945,6e-05,8.24217]
[1780155592725,26.39,73781.04,0.0,-0.945,6e-05,8.24217]
[1780155597158,26.39,73776.32,0.0,-0.94528,6e-05,8.20867]
[1780155599019,26.39,73774.43,0.0,-0.94538,6e-05,8.19551]
[1780155599222,26.39,73774.43,0.0,-0.94539,6e-05,8.19527]
[1780155602908,26.39,73772.0,0.0,-0.94552,6e-05,8.17862]
[1780155602970,26.39,73772.0,0.0,-0.94552,6e-05,8.17862]
[1780155603010,26.39,73771.73,0.0,-0.94554,6e-05,8.17655]
[1780155606227,26.39,73776.87,0.0,-0.94524,6e-05,8.21234]
[1780155608203,26.39,73777.43,0.0,-0.94521,6e-05,8.21651]
[1780155608222,26.39,73777.43,0.0,-0.94521,6e-05,8.21651]
[1780155613276,26.39,73777.29,0.0,-0.9452,6e-05,8.21754]
[1780155614925,26.39,73777.29,0.0,-0.9452,6e-05,8.21754]
[1780155614970,26.39,73777.29,0.0,-0.9452,6e-05,8.21754]
[1780155617409,26.39,73777.15,0.0,-0.9452,6e-05,8.21727]
[1780155617470,26.39,73777.15,0.0,-0.9452,6e-05,8.21727]
[1780155617510,26.39,73777.15,0.0,-0.9452,6e-05,8.21795]
[1780155624357,26.4,73777.78,0.0,-0.94514,6e-05,8.22459]
[1780155626875,26.4,73777.63,0.0,-0.94515,6e-05,8.22389]
[1780155626970,26.4,73777.63,0.0,-0.94515,6e-05,8.22389]
[1780155632413,26.4,73776.3,0.0,-0.94522,6e-05,8.21433]
[1780155635544,26.4,73775.31,0.0,-0.94527,6e-05,8.20827]
[1780155635721,26.4,73775.31,0.0,-0.94527,6e-05,8.20827]
[1780155638128,26.4,73775.27,0.0,-0.94527,6e-05,8.20872]
[1780155638221,26.4,73775.19,0.0,-0.94527,6e-05,8.20853]
[1780155638455,26.4,73775.04,0.0,-0.94527,6e-05,8.20787]
[1780155643490,26.4,73774.15,0.0,-0.94531,6e-05,8.20361]
[1780155644976,26.4,73774.15,0.0,-0.94531,6e-05,8.20361]
[1780155645223,26.41,73774.36,0.0,-0.94529,6e-05,8.20578]
[1780155652148,26.41,73774.11,0.0,-0.94529,6e-05,8.20553]
[1780155652220,26.41,73774.11,0.0,-0.94529,6e-05,8.20553]
[1780155653233,26.41,73770.92,0.0,-0.94546,6e-05,8.18487]
[1780155653476,26.41,73770.92,0.0,-0.94546,6e-05,8.18487]
[1780155653562,26.41,73770.49,0.0,-0.94549,6e-05,8.18233]
[1780155658597,26.41,73769.62,0.0,-0.94552,6e-05,8.17835]
[1780155659976,26.41,73769.62,0.0,-0.94552,6e-05,8.17835]
[1780155660222,26.41,73769.62,0.0,-0.94552,6e-05,8.17835]
[1780155665646,26.41,73769.79,0.0,-0.94549,6e-05,8.18213]
[1780155669824,26.42,73769.9,0.0,-0.94547,6e-05,8.18395]
[1780155669971,26.42,73769.9,0.0,-0.94547,6e-05,8.18395]
[1780155673176,26.42,73769.38,0.0,-0.94549,6e-05,8.18146]
[1780155673220,26.42,73769.38,0.0,-0.94549,6e-05,8.18146]
[1780155673235,26.42,73768.4,0.0,-0.94554,6e-05,8.17548]
[1780155677813,26.42,73767.18,0.0,-0.9456,6e-05,8.16825]
[1780155677969,26.42,73767.18,0.0,-0.9456,6e-05,8.16825]
[1780155684779,26.42,73765.05,0.0,-0.9457,6e-05,8.1567]
[1780155686385,26.42,73764.58,0.0,-0.94572,6e-05,8.15389]
[1780155686471,26.42,73764.58,0.0,-0.94572,6e-05,8.15389]
[1780155690790,26.43,73767.85,0.0,-0.94552,6e-05,8.17767]
[1780155690970,26.43,73767.85,0.0,-0.94552,6e-05,8.17767]
[1780155691052,26.43,73767.71,0.0,-0.94554,6e-05,8.17464]
[1780155693014,26.43,73767.7,0.0,-0.94554,6e-05,8.17457]
[1780155693219,26.43,73767.7,0.0,-0.94554,6e-05,8.17457]
[1780155693112,26.43,73762.64,0.0,-0.94582,6e-05,8.14089]
[1780155696863,26.43,73760.35,0.0,-0.94593,6e-05,8.12709]
[1780155698538,26.43,73760.17,0.0,-0.94594,6e-05,8.1263]
[1780155698725,26.43,73760.17,0.0,-0.94594,6e-05,8.1263]
[1780155698877,26.43,73760.18,0.0,-0.94594,6e-05,8.12681]
[1780155701279,26.43,73760.18,0.0,-0.94594,6e-05,8.12681]
[1780155701471,26.43,73762.47,0.0,-0.9458,6e-05,8.14321]
[1780155702905,26.43,73757.13,0.0,-0.94609,6e-05,8.10781]
[1780155705926,26.43,73755.05,0.0,-0.9462,6e-05,8.09515]
[1780155707112,26.43,73755.05,0.0,-0.9462,6e-05,8.09515]
[1780155707221,26.43,73755.05,0.0,-0.9462,6e-05,8.09515]
[1780155707213,26.43,73754.26,0.0,-0.94624,6e-05,8.09029]
[1780155709372,26.44,73754.08,0.0,-0.94624,6e-05,8.09005]
[1780155709476,26.44,73754.08,0.0,-0.94624,6e-05,8.09005]
[1780155715995,26.44,73747.07,0.0,-0.9466,6e-05,8.04623]
[1780155716541,26.44,73747.07,0.0,-0.9466,6e-05,8.04623]
[1780155717235,26.44,73747.07,0.0,-0.9466,6e-05,8.04623]
[1780155718014,26.44,73739.7,0.0,-0.947,6e-05,7.9978]
[1780155718773,26.44,73739.7,0.0,-0.947,6e-05,7.9978]
[1780155719021,26.44,73744.8,0.0,-0.94671,6e-05,8.03271]
[1780155720028,26.44,73754.64,0.0,-0.94616,6e-05,8.09968]
[1780155721038,26.44,73759.11,0.0,-0.94591,6e-05,8.13042]
[1780155726074,26.45,73760.49,0.0,-0.94581,6e-05,8.14188]
[1780155727379,26.45,73761.78,0.0,-0.94573,6e-05,8.15103]
[1780155727492,26.45,73761.78,0.0,-0.94573,6e-05,8.15103]
[1780155728088,26.45,73765.15,0.0,-0.94554,6e-05,8.17432]
[1780155729095,26.45,73770.14,0.0,-0.94526,6e-05,8.20865]
[1780155734129,26.45,73767.67,0.0,-0.94538,6e-05,8.19325]
[1780155738313,26.45,73766.82,0.0,-0.94542,6e-05,8.18842]
[1780155738472,26.45,73764.64,0.0,-0.94554,6e-05,8.17391]
[1780155744200,26.45,73764.81,0.0,-0.94552,6e-05,8.17714]
[1780155748576,26.46,73763.12,0.0,-0.9456,6e-05,8.16707]
[1780155748723,26.46,73763.12,0.0,-0.9456,6e-05,8.16707]
[1780155749235,26.46,73763.09,0.0,-0.9456,6e-05,8.16722]
[1780155749620,26.46,73763.09,0.0,-0.9456,6e-05,8.16722]
[1780155756284,26.46,73761.51,0.0,-0.94568,6e-05,8.15635]
[1780155761836,26.46,73757.65,0.0,-0.94589,6e-05,8.13178]
[1780155761974,26.46,73757.65,0.0,-0.94589,6e-05,8.13178]
[1780155762326,26.46,73755.87,0.0,-0.94598,6e-05,8.12057]
[1780155762627,26.46,73755.87,0.0,-0.94598,6e-05,8.12057]
[1780155763719,26.46,73755.76,0.0,-0.94598,6e-05,8.12027]
[1780155769375,26.47,73755.26,0.0,-0.94599,6e-05,8.11955]
[1780155772743,26.47,73755.11,0.0,-0.94599,6e-05,8.11942]
[1780155772971,26.47,73755.11,0.0,-0.94599,6e-05,8.11942]
[1780155773073,26.47,73755.11,0.0,-0.94598,6e-05,8.12031]
[1780155775484,26.47,73755.03,0.0,-0.94598,6e-05,8.12066]
[1780155781459,26.47,73754.07,0.0,-0.94601,6e-05,8.11688]
[1780155785489,26.47,73754.74,0.0,-0.94596,6e-05,8.12275]
[1780155787056,26.48,73756.64,0.0,-0.94585,6e-05,8.13605]
[1780155787221,26.48,73756.64,0.0,-0.94585,6e-05,8.13605]
[1780155787320,26.48,73757.35,0.0,-0.9458,6e-05,8.14169]
[1780155787479,26.48,73757.35,0.0,-0.9458,6e-05,8.14169]
[1780155793543,26.48,73757.08,0.0,-0.9458,6e-05,8.14231]
[1780155798771,26.48,73756.51,0.0,-0.94581,6e-05,8.14049]
[1780155799022,26.48,73763.84,0.0,-0.9454,6e-05,8.19058]
[1780155800218,26.48,73763.84,0.0,-0.9454,6e-05,8.19058]
[1780155800226,26.48,73765.82,0.0,-0.94528,6e-05,8.20436]
[1780155800470,26.48,73765.82,0.0,-0.94528,6e-05,8.20436]
[1780155801476,26.48,73765.65,0.0,-0.94529,6e-05,8.2032]
[1780155807650,26.48,73769.64,0.0,-0.94505,6e-05,8.23233]
[1780155811747,26.48,73769.64,0.0,-0.94505,6e-05,8.23233]
[1780155811971,26.48,73769.64,0.0,-0.94505,6e-05,8.23233]
[1780155812017,26.48,73769.64,0.0,-0.94505,6e-05,8.23233]
[1780155812221,26.48,73769.64,0.0,-0.94505,6e-05,8.23233]
[1780155812321,26.49,73769.53,0.0,-0.94506,6e-05,8.23013]
[1780155817720,26.49,73763.73,0.0,-0.94538,6e-05,8.19211]
[1780155820010,26.49,73763.36,0.0,-0.9454,6e-05,8.18993]
[1780155820222,26.49,73763.36,0.0,-0.9454,6e-05,8.18993]
[1780155820271,26.49,73761.97,0.0,-0.94547,6e-05,8.18118]
[1780155821012,26.49,73761.97,0.0,-0.94547,6e-05,8.18118]
[1780155821222,26.49,73761.97,0.0,-0.94547,6e-05,8.18118]
[1780155826783,26.49,73759.88,0.0,-0.94557,6e-05,8.16913]
[1780155829295,26.49,73759.92,0.0,-0.94556,6e-05,8.16977]
[1780155829322,26.49,73760.51,0.0,-0.94552,6e-05,8.17449]
[1780155829472,26.49,73760.51,0.0,-0.94552,6e-05,8.17449]
[1780155830006,26.49,73760.51,0.0,-0.94552,6e-05,8.17449]
[1780155830223,26.49,73760.51,0.0,-0.94552,6e-05,8.17449]
[1780155835846,26.5,73763.09,0.0,-0.94536,6e-05,8.19408]
[1780155841703,26.5,73764.6,0.0,-0.94526,6e-05,8.20559]
[1780155841723,26.5,73764.6,0.0,-0.94526,6e-05,8.20559]
[1780155842314,26.5,73764.6,0.0,-0.94526,6e-05,8.20559]
[1780155842321,26.5,73764.6,0.0,-0.94526,6e-05,8.20647]
[1780155842478,26.5,73764.6,0.0,-0.94526,6e-05,8.20647]
[1780155848937,26.5,73766.76,0.0,-0.94512,6e-05,8.22287]
[1780155850452,26.5,73766.76,0.0,-0.94512,6e-05,8.22287]
[1780155850471,26.5,73766.76,0.0,-0.94512,6e-05,8.22287]
[1780155851150,26.5,73766.76,0.0,-0.94512,6e-05,8.22287]
[1780155851222,26.5,73766.76,0.0,-0.94512,6e-05,8.22287]
[1780155851251,26.5,73766.76,0.0,-0.94511,6e-05,8.22364]
[1780155859007,26.5,73763.76,0.0,-0.94527,6e-05,8.20507]
[1780155862984,26.51,73763.67,0.0,-0.94527,6e-05,8.2053]
[1780155863221,26.51,73763.67,0.0,-0.94527,6e-05,8.2053]
[1780155863322,26.51,73763.68,0.0,-0.94526,6e-05,8.20592]
[1780155863468,26.51,73763.68,0.0,-0.94526,6e-05,8.20592]
[1780155863722,26.51,73763.68,0.0,-0.94526,6e-05,8.20592]
[1780155869085,26.51,73764.25,0.0,-0.94521,6e-05,8.21141]
[1780155874119,26.51,73764.93,0.0,-0.94518,6e-05,8.21452]
[1780155880161,26.51,73764.71,0.0,-0.94518,6e-05,8.21452]
[1780155882575,26.51,73764.6,0.0,-0.94518,6e-05,8.21426]
[1780155882721,26.51,73764.6,0.0,-0.94518,6e-05,8.21426]
[1780155883213,26.51,73764.6,0.0,-0.94518,6e-05,8.21426]
[1780155883223,26.51,73764.6,0.0,-0.94518,6e-05,8.21426]
[1780155883239,26.51,73764.56,0.0,-0.94518,6e-05,8.21424]
[1780155889226,26.51,73762.27,0.0,-0.9453,6e-05,8.20015]
[1780155890497,26.51,73762.32,0.0,-0.9453,6e-05,8.20074]
[1780155890720,26.51,73762.32,0.0,-0.9453,6e-05,8.20074]
[1780155891052,26.51,73762.32,0.0,-0.9453,6e-05,8.20074]
[1780155891223,26.51,73762.32,0.0,-0.9453,6e-05,8.20074]
[1780155891240,26.51,73762.39,0.0,-0.94529,6e-05,8.20147]
[1780155897282,26.52,73762.92,0.0,-0.94525,6e-05,8.20648]
[1780155899296,26.52,73769.49,0.0,-0.94487,6e-05,8.25169]
[1780155901807,26.52,73771.86,0.0,-0.94474,6e-05,8.26802]
[1780155901971,26.52,73771.86,0.0,-0.94474,6e-05,8.26802]
[1780155902344,26.52,73771.86,0.0,-0.94474,6e-05,8.26802]
[1780155902473,26.52,73771.86,0.0,-0.94474,6e-05,8.26802]
[1780155902445,26.52,73771.86,0.0,-0.94473,6e-05,8.26826]
[1780155908359,26.52,73773.26,0.0,-0.94465,6e-05,8.27848]
[1780155913394,26.52,73772.97,0.0,-0.94466,6e-05,8.27704]
[1780155915258,26.52,73772.93,0.0,-0.94466,6e-05,8.27688]
[1780155915471,26.52,73772.93,0.0,-0.94466,6e-05,8.27688]
[1780155915408,26.52,73773.09,0.0,-0.94465,6e-05,8.27809]
[1780155915828,26.52,73773.09,0.0,-0.94465,6e-05,8.27809]
[1780155915973,26.52,73773.09,0.0,-0.94465,6e-05,8.27809]
[1780155922461,26.52,73773.21,0.0,-0.94464,6e-05,8.27969]
[1780155926221,26.52,73776.55,0.0,-0.94445,6e-05,8.30286]
[1780155926485,26.52,73777.99,0.0,-0.94436,6e-05,8.3128]
[1780155927225,26.52,73777.99,0.0,-0.94436,6e-05,8.3128]
[1780155927475,26.52,73777.99,0.0,-0.94436,6e-05,8.3128]
[1780155928498,26.52,73788.5,0.0,-0.94376,6e-05,8.38512]
[1780155929506,26.52,73792.26,0.0,-0.94354,6e-05,8.41099]
[1780155932312,26.52,73794.5,0.0,-0.94341,6e-05,8.42637]
[1780155932474,26.52,73794.5,0.0,-0.94341,6e-05,8.42637]
[1780155934086,26.52,73794.62,0.0,-0.94343,6e-05,8.42414]
[1780155934219,26.52,73794.62,0.0,-0.94343,6e-05,8.42414]
[1780155934313,26.52,73794.95,0.0,-0.94341,6e-05,8.42621]
[1780155939576,26.52,73796.99,0.0,-0.94329,6e-05,8.43984]
[1780155944957,26.52,73797.35,0.0,-0.94328,6e-05,8.44186]
[1780155944971,26.52,73797.35,0.0,-0.94328,6e-05,8.44186]
[1780155945618,26.52,73802.87,0.0,-0.94296,6e-05,8.47988]
[1780155948639,26.52,73806.77,0.0,-0.94274,6e-05,8.50641]
[1780155950653,26.52,73810.94,0.0,-0.94248,6e-05,8.5365]
[1780155952258,26.52,73810.94,0.0,-0.94248,6e-05,8.5365]
[1780155952471,26.52,73810.94,0.0,-0.94248,6e-05,8.5365]
[1780155952424,26.52,73812.95,0.0,-0.94236,6e-05,8.55149]
[1780155952768,26.52,73812.95,0.0,-0.94236,6e-05,8.55149]
[1780155952972,26.52,73812.95,0.0,-0.94236,6e-05,8.55149]
[1780155953071,26.52,73812.96,0.0,-0.94236,6e-05,8.55156]
[1780155958711,26.52,73813.42,0.0,-0.9423,6e-05,8.5576]
[1780155963746,26.53,73812.53,0.0,-0.94234,6e-05,8.55298]
[1780155966877,26.53,73812.64,0.0,-0.94234,6e-05,8.55346]
[1780155966971,26.53,73812.64,0.0,-0.94234,6e-05,8.55346]
[1780155967246,26.53,73812.64,0.0,-0.94234,6e-05,8.55346]
[1780155967472,26.53,73812.64,0.0,-0.94234,6e-05,8.55346]
[1780155967347,26.52,73812.64,0.0,-0.94235,6e-05,8.55259]
[1780155972809,26.52,73808.85,0.0,-0.94258,6e-05,8.52475]
[1780155975745,26.52,73807.64,0.0,-0.94266,6e-05,8.51588]
[1780155975971,26.52,73807.64,0.0,-0.94266,6e-05,8.51588]
[1780155976383,26.52,73807.64,0.0,-0.94266,6e-05,8.51588]
[1780155976471,26.52,73807.64,0.0,-0.94266,6e-05,8.51588]
[1780155976485,26.52,73807.54,0.0,-0.94267,6e-05,8.51473]
[1780155977844,26.52,73801.85,0.0,-0.943,6e-05,8.475]
[1780155980384,26.52,73801.26,0.0,-0.94303,6e-05,8.47074]
[1780155980471,26.52,73801.26,0.0,-0.94303,6e-05,8.47074]
[1780155980427,26.52,73800.19,0.0,-0.9431,6e-05,8.46305]
[1780155980865,26.52,73799.16,0.0,-0.94316,6e-05,8.45591]
[1780155982025,26.52,73799.16,0.0,-0.94316,6e-05,8.45591]
[1780155982222,26.52,73799.16,0.0,-0.94316,6e-05,8.45591]
[1780155986845,26.52,73797.34,0.0,-0.94326,6e-05,8.44433]
[1780155986970,26.52,73797.34,0.0,-0.94326,6e-05,8.44433]
[1780155987271,26.52,73797.34,0.0,-0.94326,6e-05,8.44433]
[1780155987471,26.52,73797.34,0.0,-0.94326,6e-05,8.44433]
[1780155987568,26.52,73797.77,0.0,-0.94323,6e-05,8.44787]
[1780155992953,26.52,73798.48,0.0,-0.94319,6e-05,8.45092]
[1780155995044,26.52,73798.45,0.0,-0.94319,6e-05,8.45134]
[1780155995221,26.52,73798.45,0.0,-0.94319,6e-05,8.45134]
[1780155995322,26.53,73798.45,0.0,-0.94318,6e-05,8.4526]
[1780155995874,26.53,73798.45,0.0,-0.94318,6e-05,8.4526]
[1780155995973,26.53,73798.45,0.0,-0.94318,6e-05,8.4526]
[1780156001009,26.53,73797.1,0.0,-0.94326,6e-05,8.44262]
[1780156003074,26.53,73797.01,0.0,-0.94327,6e-05,8.44189]
[1780156003224,26.53,73797.01,0.0,-0.94327,6e-05,8.44189]
[1780156009413,26.52,73797.08,0.0,-0.94327,6e-05,8.44165]
[1780156013650,26.52,73799.75,0.0,-0.94312,6e-05,8.45939]
[1780156013721,26.52,73799.75,0.0,-0.94312,6e-05,8.45939]
[1780156014376,26.52,73799.75,0.0,-0.94312,6e-05,8.45939]
[1780156014472,26.52,73799.75,0.0,-0.94312,6e-05,8.45939]
[1780156014477,26.52,73799.75,0.0,-0.94312,6e-05,8.45981]
[1780156016115,26.52,73804.11,0.0,-0.94286,6e-05,8.49063]
[1780156021150,26.53,73804.86,0.0,-0.94279,6e-05,8.49856]
[1780156023289,26.53,73812.11,0.0,-0.94236,6e-05,8.55057]
[1780156024650,26.53,73813.71,0.0,-0.94226,6e-05,8.56172]
[1780156024722,26.53,73813.71,0.0,-0.94226,6e-05,8.56172]
[1780156025449,26.53,73813.71,0.0,-0.94226,6e-05,8.56172]
[1780156025474,26.53,73813.71,0.0,-0.94226,6e-05,8.56172]
[1780156025505,26.53,73814.38,0.0,-0.94221,6e-05,8.56726]
[1780156031220,26.53,73813.98,0.0,-0.94222,6e-05,8.56698]
[1780156033949,26.54,73815.04,0.0,-0.94215,6e-05,8.57523]
[1780156033972,26.54,73815.04,0.0,-0.94215,6e-05,8.57523]
[1780156034241,26.54,73814.5,0.0,-0.94218,6e-05,8.57188]
[1780156034732,26.54,73814.5,0.0,-0.94218,6e-05,8.57188]
[1780156034970,26.54,73814.5,0.0,-0.94218,6e-05,8.57188]
[1780156041289,26.54,73814.35,0.0,-0.94216,6e-05,8.57377]
[1780156043275,26.54,73813.49,0.0,-0.94221,6e-05,8.56819]
[1780156043471,26.54,73813.49,0.0,-0.94221,6e-05,8.56819]
[1780156043573,26.54,73812.43,0.0,-0.94226,6e-05,8.56124]
[1780156043705,26.54,73812.43,0.0,-0.94226,6e-05,8.56124]
[1780156043922,26.54,73812.43,0.0,-0.94226,6e-05,8.56124]
[1780156043970,26.54,73812.43,0.0,-0.94226,6e-05,8.56124]
[1780156053374,26.55,73812.35,0.0,-0.94225,6e-05,8.56224]
[1780156056565,26.55,73813.83,0.0,-0.94215,6e-05,8.57343]
[1780156056667,26.55,73814.75,0.0,-0.9421,6e-05,8.58027]
[1780156056721,26.55,73814.75,0.0,-0.9421,6e-05,8.58027]
[1780156057304,26.55,73814.75,0.0,-0.9421,6e-05,8.58027]
[1780156057471,26.55,73814.75,0.0,-0.9421,6e-05,8.58027]
[1780156057572,26.55,73815.23,0.0,-0.94206,6e-05,8.58403]
[1780156063378,26.55,73817.04,0.0,-0.94194,6e-05,8.59864]
[1780156063473,26.55,73817.04,0.0,-0.94194,6e-05,8.59864]
[1780156065948,26.55,73817.61,0.0,-0.9419,6e-05,8.60377]
[1780156065971,26.55,73817.61,0.0,-0.9419,6e-05,8.60377]
[1780156066467,26.55,73820.36,0.0,-0.94173,6e-05,8.62339]
[1780156067421,26.55,73820.36,0.0,-0.94173,6e-05,8.62339]
[1780156067475,26.55,73820.36,0.0,-0.94173,6e-05,8.62339]
[1780156073516,26.56,73822.15,0.0,-0.94161,6e-05,8.63824]
[1780156075152,26.56,73822.12,0.0,-0.9416,6e-05,8.63836]
[1780156077229,26.56,73822.22,0.0,-0.94159,6e-05,8.63972]
[1780156077472,26.56,73822.22,0.0,-0.94159,6e-05,8.63972]
[1780156077544,26.56,73822.18,0.0,-0.94159,6e-05,8.63977]
[1780156077928,26.56,73822.18,0.0,-0.94159,6e-05,8.63977]
[1780156077972,26.56,73822.18,0.0,-0.94159,6e-05,8.63977]
[1780156083586,26.56,73822.34,0.0,-0.94157,6e-05,8.64286]
[1780156085600,26.56,73811.48,0.0,-0.9422,6e-05,8.56764]
[1780156086379,26.56,73811.48,0.0,-0.9422,6e-05,8.56764]
[1780156086470,26.56,73811.48,0.0,-0.9422,6e-05,8.56764]
[1780156086608,26.56,73809.74,0.0,-0.9423,6e-05,8.55597]
[1780156087360,26.56,73809.74,0.0,-0.9423,6e-05,8.55597]
[1780156087472,26.56,73809.74,0.0,-0.9423,6e-05,8.55597]
[1780156092556,26.56,73810.13,0.0,-0.94226,6e-05,8.56098]
[1780156092722,26.56,73809.69,0.0,-0.94228,6e-05,8.55838]
[1780156098691,26.57,73807.75,0.0,-0.94237,6e-05,8.54776]
[1780156099365,26.57,73807.75,0.0,-0.94237,6e-05,8.54776]
[1780156099471,26.57,73807.75,0.0,-0.94237,6e-05,8.54776]
[1780156099699,26.57,73807.31,0.0,-0.94239,6e-05,8.54518]
[1780156100280,26.57,73807.31,0.0,-0.94239,6e-05,8.54518]
[1780156100472,26.57,73807.31,0.0,-0.94239,6e-05,8.54518]
[1780156105740,26.57,73808.11,0.0,-0.94232,6e-05,8.55361]
[1780156108739,26.57,73808.24,0.0,-0.94231,6e-05,8.55498]
[1780156108970,26.57,73808.24,0.0,-0.94231,6e-05,8.55498]
[1780156109423,26.57,73808.24,0.0,-0.94231,6e-05,8.55498]
[1780156109474,26.57,73808.24,0.0,-0.94231,6e-05,8.55498]
[1780156109525,26.57,73806.97,0.0,-0.94237,6e-05,8.54754]
[1780156116819,26.58,73804.93,0.0,-0.94249,6e-05,8.53248]
[1780156123867,26.58,73804.93,0.0,-0.94245,6e-05,8.53741]
[1780156124785,26.58,73804.93,0.0,-0.94245,6e-05,8.53741]
[1780156124969,26.58,73804.93,0.0,-0.94245,6e-05,8.53741]
[1780156125070,26.58,73804.26,0.0,-0.94248,6e-05,8.53324]
[1780156126006,26.58,73804.26,0.0,-0.94248,6e-05,8.53324]
[1780156126221,26.58,73804.26,0.0,-0.94248,6e-05,8.53324]
[1780156131809,26.59,73807.41,0.0,-0.94227,6e-05,8.55791]
[1780156136958,26.59,73807.28,0.0,-0.94226,6e-05,8.55965]
[1780156142261,26.59,73807.28,0.0,-0.94224,6e-05,8.56139]
[1780156142469,26.59,73807.28,0.0,-0.94224,6e-05,8.56139]
[1780156142499,26.59,73811.61,0.0,-0.94198,6e-05,8.59236]
[1780156143278,26.59,73811.61,0.0,-0.94198,6e-05,8.59236]
[1780156143472,26.59,73811.61,0.0,-0.94198,6e-05,8.59236]
[1780156150051,26.59,73813.97,0.0,-0.94185,6e-05,8.60752]
[1780156156092,26.59,73813.89,0.0,-0.94188,6e-05,8.60457]
[1780156161740,26.59,73813.92,0.0,-0.94189,6e-05,8.60284]
[1780156161971,26.59,73813.72,0.0,-0.94191,6e-05,8.60145]
[1780156163470,26.59,73813.63,0.0,-0.94192,6e-05,8.60044]
[1780156163571,26.58,73813.39,0.0,-0.94194,6e-05,8.59801]
[1780156165499,26.58,73812.57,0.0,-0.94198,6e-05,8.59229]
[1780156169897,26.58,73809.81,0.0,-0.94216,6e-05,8.57124]
[1780156169973,26.58,73809.81,0.0,-0.94216,6e-05,8.57124]
[1780156175226,26.58,73807.28,0.0,-0.94234,6e-05,8.54895]
[1780156180276,26.58,73807.02,0.0,-0.94237,6e-05,8.54568]
[1780156185311,26.58,73807.29,0.0,-0.94237,6e-05,8.54611]
[1780156188916,26.58,73807.57,0.0,-0.94236,6e-05,8.54721]
[1780156188971,26.58,73807.57,0.0,-0.94236,6e-05,8.54721]
[1780156190327,26.58,73807.54,0.0,-0.94236,6e-05,8.54672]
[1780156190470,26.58,73807.54,0.0,-0.94236,6e-05,8.54672]
[1780156190572,26.57,73807.54,0.0,-0.94237,6e-05,8.54617]
[1780156196388,26.57,73808.31,0.0,-0.94234,6e-05,8.54993]
[1780156200347,26.57,73808.24,0.0,-0.94235,6e-05,8.5489]
[1780156200469,26.57,73808.24,0.0,-0.94235,6e-05,8.5489]
[1780156209882,26.57,73808.56,0.0,-0.94234,6e-05,8.5495]
[1780156216530,26.57,73805.17,0.0,-0.94257,6e-05,8.52265]
[1780156217537,26.57,73795.32,0.0,-0.94314,6e-05,8.45415]
[1780156218544,26.57,73792.63,0.0,-0.9433,6e-05,8.43547]
[1780156219050,26.57,73792.63,0.0,-0.9433,6e-05,8.43547]
[1780156219221,26.57,73792.63,0.0,-0.9433,6e-05,8.43547]
[1780156220746,26.57,73791.51,0.0,-0.94337,6e-05,8.4277]
[1780156220822,26.57,73791.11,0.0,-0.94339,6e-05,8.42491]
[1780156220974,26.57,73791.11,0.0,-0.94339,6e-05,8.42491]
[1780156228614,26.56,73791.88,0.0,-0.94335,6e-05,8.42993]
[1780156232987,26.56,73791.79,0.0,-0.94337,6e-05,8.42626]
[1780156233220,26.56,73791.79,0.0,-0.94337,6e-05,8.42626]
[1780156238684,26.56,73789.73,0.0,-0.94349,6e-05,8.41173]
[1780156243719,26.56,73789.87,0.0,-0.94349,6e-05,8.4125]
[1780156246970,26.56,73789.84,0.0,-0.94349,6e-05,8.41224]
[1780156247221,26.56,73789.84,0.0,-0.94349,6e-05,8.41224]
[1780156248899,26.56,73789.84,0.0,-0.94349,6e-05,8.41214]
[1780156248923,26.56,73789.84,0.0,-0.94349,6e-05,8.41214]
[1780156249001,26.56,73789.84,0.0,-0.94349,6e-05,8.41199]
[1780156254494,26.56,73789.88,0.0,-0.94349,6e-05,8.41207]
[1780156260838,26.56,73789.89,0.0,-0.9435,6e-05,8.41125]
[1780156264163,26.56,73789.89,0.0,-0.9435,6e-05,8.41125]
[1780156264219,26.56,73789.89,0.0,-0.9435,6e-05,8.41125]
[1780156269744,26.56,73790.15,0.0,-0.94349,6e-05,8.41258]
[1780156273469,26.56,73790.19,0.0,-0.94349,6e-05,8.41248]
[1780156279333,26.56,73790.13,0.0,-0.94349,6e-05,8.41162]
[1780156279471,26.56,73790.13,0.0,-0.94349,6e-05,8.41162]
[1780156284678,26.56,73790.51,0.0,-0.94347,6e-05,8.41402]
[1780156287476,26.56,73790.66,0.0,-0.94347,6e-05,8.41477]
[1780156293661,26.56,73790.51,0.0,-0.9435,6e-05,8.41042]
[1780156293719,26.56,73790.51,0.0,-0.9435,6e-05,8.41042]
[1780156298753,26.56,73790.44,0.0,-0.9435,6e-05,8.40969]
[1780156299470,26.56,73790.4,0.0,-0.94351,6e-05,8.40924]
[1780156305149,26.56,73790.47,0.0,-0.94351,6e-05,8.40938]
[1780156307687,26.56,73790.46,0.0,-0.94351,6e-05,8.40926]
[1780156307720,26.56,73790.46,0.0,-0.94351,6e-05,8.40926]
[1780156310184,26.56,73795.27,0.0,-0.94323,6e-05,8.44225]
[1780156311389,26.56,73795.27,0.0,-0.94323,6e-05,8.44225]
[1780156311476,26.56,73795.27,0.0,-0.94323,6e-05,8.44225]
[1780156311545,26.56,73800.16,0.0,-0.94295,6e-05,8.47585]
[1780156313134,26.56,73800.1,0.0,-0.94295,6e-05,8.47544]
[1780156313220,26.56,73800.1,0.0,-0.94295,6e-05,8.47544]
[1780156313235,26.56,73800.1,0.0,-0.94295,6e-05,8.47531]
[1780156318240,26.56,73801.44,0.0,-0.94288,6e-05,8.48386]
[1780156320436,26.56,73801.37,0.0,-0.94289,6e-05,8.48321]
[1780156320470,26.56,73801.37,0.0,-0.94289,6e-05,8.48321]
[1780156326247,26.56,73800.86,0.0,-0.94292,6e-05,8.47877]
[1780156331683,26.55,73800.43,0.0,-0.94296,6e-05,8.47506]
[1780156332338,26.55,73811.83,0.0,-0.94229,6e-05,8.55398]
[1780156333346,26.55,73819.12,0.0,-0.94186,6e-05,8.60459]
[1780156334353,26.55,73822.54,0.0,-0.94166,6e-05,8.62817]
[1780156336853,26.55,73824.5,0.0,-0.94155,6e-05,8.64151]
[1780156336971,26.55,73823.88,0.0,-0.9416,6e-05,8.63637]
[1780156338894,26.55,73823.93,0.0,-0.94159,6e-05,8.63672]
[1780156338970,26.55,73823.87,0.0,-0.9416,6e-05,8.6359]
[1780156339388,26.55,73824.12,0.0,-0.94159,6e-05,8.63726]
[1780156344423,26.55,73823.96,0.0,-0.94161,6e-05,8.63419]
[1780156346437,26.55,73829.95,0.0,-0.94126,6e-05,8.67543]
[1780156349458,26.55,73832.09,0.0,-0.94115,6e-05,8.68914]
[1780156352479,26.54,73837.93,0.0,-0.94083,6e-05,8.72598]
[1780156353486,26.54,73844.07,0.0,-0.94046,6e-05,8.76886]
[1780156354493,26.54,73848.38,0.0,-0.94021,6e-05,8.79894]
[1780156356507,26.54,73846.69,0.0,-0.94032,6e-05,8.78587]
[1780156358495,26.54,73843.54,0.0,-0.94051,6e-05,8.76302]
[1780156358720,26.54,73843.54,0.0,-0.94051,6e-05,8.76302]
[1780156359528,26.54,73849.84,0.0,-0.94014,6e-05,8.80658]
[1780156362550,26.54,73851.93,0.0,-0.94001,6e-05,8.82175]
[1780156364055,26.54,73855.25,0.0,-0.93981,6e-05,8.84541]
[1780156364219,26.54,73855.25,0.0,-0.93981,6e-05,8.84541]
[1780156367727,26.54,73856.9,0.0,-0.93971,6e-05,8.85726]
[1780156367971,26.54,73856.9,0.0,-0.93971,6e-05,8.85726]
[1780156367823,26.54,73857.17,0.0,-0.93969,6e-05,8.85919]
[1780156370607,26.54,73851.73,0.0,-0.94002,6e-05,8.82056]
[1780156373628,26.54,73848.74,0.0,-0.9402,6e-05,8.79962]
[1780156374860,26.54,73859.07,0.0,-0.93958,6e-05,8.8731]
[1780156375475,26.54,73859.07,0.0,-0.93958,6e-05,8.8731]
[1780156375645,26.54,73862.24,0.0,-0.93938,6e-05,8.89567]
[1780156378664,26.54,73866.83,0.0,-0.9391,6e-05,8.92885]
[1780156379076,26.54,73866.83,0.0,-0.9391,6e-05,8.92885]
[1780156379221,26.54,73866.83,0.0,-0.9391,6e-05,8.92885]
[1780156379670,26.54,73866.9,0.0,-0.93909,6e-05,8.92924]
[1780156382727,26.54,73866.94,0.0,-0.93909,6e-05,8.92943]
[1780156382970,26.54,73866.94,0.0,-0.93909,6e-05,8.92943]
[1780156389742,26.54,73868.77,0.0,-0.93899,6e-05,8.94163]
[1780156395785,26.54,73864.33,0.0,-0.93923,6e-05,8.91287]
[1780156399409,26.55,73862.97,0.0,-0.9393,6e-05,8.90483]
[1780156399472,26.55,73862.97,0.0,-0.9393,6e-05,8.90483]
[1780156400315,26.55,73863.01,0.0,-0.9393,6e-05,8.90568]
[1780156400469,26.55,73863.01,0.0,-0.9393,6e-05,8.90568]
[1780156400820,26.55,73861.83,0.0,-0.93936,6e-05,8.89782]
[1780156401826,26.55,73855.01,0.0,-0.93977,6e-05,8.84983]
[1780156403020,26.55,73855.01,0.0,-0.93977,6e-05,8.84983]
[1780156403222,26.55,73853.86,0.0,-0.93984,6e-05,8.84169]
[1780156411898,26.55,73853.43,0.0,-0.93985,6e-05,8.84048]
[1780156415614,26.55,73853.4,0.0,-0.93984,6e-05,8.84093]
[1780156415723,26.55,73853.4,0.0,-0.93984,6e-05,8.84093]
[1780156415809,26.55,73853.4,0.0,-0.93984,6e-05,8.84093]
[1780156415970,26.55,73853.4,0.0,-0.93984,6e-05,8.84093]
[1780156415824,26.56,73853.4,0.0,-0.93982,6e-05,8.84291]
[1780156420961,26.56,73852.52,0.0,-0.93985,6e-05,8.83993]
[1780156425083,26.56,73854.0,0.0,-0.93974,6e-05,8.85305]
[1780156425221,26.56,73854.0,0.0,-0.93974,6e-05,8.85305]
[1780156431031,26.57,73851.91,0.0,-0.93983,6e-05,8.84218]
[1780156437035,26.57,73851.78,0.0,-0.93981,6e-05,8.84388]
[1780156437228,26.57,73851.7,0.0,-0.93981,6e-05,8.84397]
[1780156437258,26.57,73851.7,0.0,-0.93981,6e-05,8.84397]
[1780156437469,26.57,73851.7,0.0,-0.93981,6e-05,8.84397]
[1780156437560,26.57,73851.62,0.0,-0.93981,6e-05,8.84405]
[1780156443116,26.58,73853.51,0.0,-0.93966,6e-05,8.86135]
[1780156444958,26.58,73853.51,0.0,-0.93966,6e-05,8.86135]
[1780156444971,26.58,73853.51,0.0,-0.93966,6e-05,8.86135]
[1780156453162,26.58,73849.57,0.0,-0.93986,6e-05,8.83784]
[1780156459117,26.59,73849.57,0.0,-0.93985,6e-05,8.83981]
[1780156459222,26.59,73849.57,0.0,-0.93985,6e-05,8.83981]
[1780156459359,26.59,73849.57,0.0,-0.93985,6e-05,8.83981]
[1780156459470,26.59,73849.57,0.0,-0.93985,6e-05,8.83981]
[1780156459571,26.59,73849.57,0.0,-0.93981,6e-05,8.84369]
[1780156465272,26.6,73849.08,0.0,-0.93981,6e-05,8.84408]
[1780156478362,26.61,73849.36,0.0,-0.93974,6e-05,8.85142]
[1780156480377,26.61,73856.58,0.0,-0.93929,6e-05,8.90398]
[1780156482328,26.61,73858.26,0.0,-0.93918,6e-05,8.91648]
[1780156482473,26.61,73858.26,0.0,-0.93918,6e-05,8.91648]
[1780156489054,26.61,73857.33,0.0,-0.93921,6e-05,8.91304]
[1780156489075,26.61,73857.4,0.0,-0.9392,6e-05,8.91459]
[1780156489222,26.61,73857.4,0.0,-0.9392,6e-05,8.91459]
[1780156494303,26.62,73856.97,0.0,-0.93921,6e-05,8.91364]
[1780156494472,26.62,73856.97,0.0,-0.93921,6e-05,8.91364]
[1780156500518,26.62,73858.39,0.0,-0.93909,6e-05,8.92733]
[1780156505553,26.62,73859.13,0.0,-0.93902,6e-05,8.93503]
[1780156507637,26.62,73860.42,0.0,-0.93894,6e-05,8.9447]
[1780156507724,26.62,73860.42,0.0,-0.93894,6e-05,8.9447]
[1780156508974,26.63,73861.54,0.0,-0.93886,6e-05,8.95361]
[1780156509071,26.63,73861.99,0.0,-0.93883,6e-05,8.95726]
[1780156509226,26.63,73861.99,0.0,-0.93883,6e-05,8.95726]
[1780156514616,26.63,73863.65,0.0,-0.93871,6e-05,8.97115]
[1780156519207,26.63,73861.96,0.0,-0.9388,6e-05,8.96023]
[1780156519223,26.63,73861.96,0.0,-0.9388,6e-05,8.96023]
[1780156525693,26.63,73861.53,0.0,-0.9388,6e-05,8.9603]
[1780156530728,26.64,73861.33,0.0,-0.9388,6e-05,8.96112]
[1780156535623,26.64,73858.84,0.0,-0.93896,6e-05,8.94156]
[1780156535721,26.64,73858.84,0.0,-0.93896,6e-05,8.94156]
[1780156537390,26.64,73858.67,0.0,-0.93896,6e-05,8.94114]
[1780156537472,26.64,73858.67,0.0,-0.93896,6e-05,8.94114]
[1780156537777,26.64,73858.7,0.0,-0.93895,6e-05,8.94214]
[1780156542135,26.64,73858.7,0.0,-0.93894,6e-05,8.94291]
[1780156542223,26.64,73858.32,0.0,-0.93896,6e-05,8.94097]
[1780156545833,26.64,73842.99,0.0,-0.93988,6e-05,8.83375]
[1780156546840,26.64,73843.63,0.0,-0.93984,6e-05,8.83884]
[1780156547870,26.64,73843.63,0.0,-0.93984,6e-05,8.83884]
[1780156547972,26.64,73843.63,0.0,-0.93984,6e-05,8.83884]
[1780156548854,26.65,73848.48,0.0,-0.93953,6e-05,8.87433]
[1780156551245,26.65,73850.36,0.0,-0.93941,6e-05,8.88867]
[1780156551472,26.65,73850.36,0.0,-0.93941,6e-05,8.88867]
[1780156551875,26.65,73850.4,0.0,-0.9394,6e-05,8.88944]
[1780156556325,26.65,73850.88,0.0,-0.93936,6e-05,8.89428]
[1780156556472,26.65,73850.88,0.0,-0.93936,6e-05,8.89428]
[1780156561946,26.65,73851.1,0.0,-0.93932,6e-05,8.89917]
[1780156566763,26.66,73850.95,0.0,-0.93931,6e-05,8.9]
[1780156566974,26.66,73850.95,0.0,-0.93931,6e-05,8.9]
[1780156568841,26.66,73850.97,0.0,-0.9393,6e-05,8.9011]
[1780156568970,26.66,73850.97,0.0,-0.9393,6e-05,8.9011]
[1780156568995,26.66,73850.77,0.0,-0.93931,6e-05,8.90016]
[1780156569472,26.66,73850.77,0.0,-0.93931,6e-05,8.90016]
[1780156574676,26.66,73851.4,0.0,-0.93925,6e-05,8.90701]
[1780156578157,26.66,73850.31,0.0,-0.9393,6e-05,8.90068]
[1780156578221,26.66,73849.44,0.0,-0.93935,6e-05,8.89499]
[1780156580155,26.66,73849.44,0.0,-0.93935,6e-05,8.89499]
[1780156580224,26.66,73849.44,0.0,-0.93935,6e-05,8.89499]
[1780156581079,26.66,73849.39,0.0,-0.93934,6e-05,8.89612]
[1780156585754,26.67,73850.07,0.0,-0.93928,6e-05,8.90293]
[1780156585971,26.67,73850.07,0.0,-0.93928,6e-05,8.90293]
[1780156591149,26.67,73850.15,0.0,-0.93927,6e-05,8.90354]
[1780156594518,26.67,73849.73,0.0,-0.93928,6e-05,8.90203]
[1780156594726,26.67,73849.73,0.0,-0.93928,6e-05,8.90203]
[1780156596025,26.67,73849.55,0.0,-0.93929,6e-05,8.90125]
[1780156596184,26.67,73848.19,0.0,-0.93937,6e-05,8.89209]
[1780156597191,26.67,73843.98,0.0,-0.93962,6e-05,8.86275]
[1780156604867,26.68,73843.53,0.0,-0.93964,6e-05,8.86069]
[1780156604970,26.68,73843.53,0.0,-0.93964,6e-05,8.86069]
[1780156617332,26.69,73843.61,0.0,-0.93955,6e-05,8.87117]
[1780156626395,26.69,73843.9,0.0,-0.93949,6e-05,8.87806]
[1780156631713,26.7,73843.92,0.0,-0.93947,6e-05,8.87979]
[1780156631721,26.7,73843.92,0.0,-0.93947,6e-05,8.87979]
[1780156633995,26.7,73843.92,0.0,-0.93946,6e-05,8.88084]
[1780156634222,26.7,73843.92,0.0,-0.93946,6e-05,8.88084]
[1780156634072,26.7,73843.92,0.0,-0.93945,6e-05,8.88241]
[1780156642528,26.7,73835.65,0.0,-0.93991,6e-05,8.82811]
[1780156643527,26.7,73813.44,0.0,-0.94124,6e-05,8.67272]
[1780156644534,26.7,73806.42,0.0,-0.94165,6e-05,8.62376]
[1780156647838,26.7,73806.77,0.0,-0.94163,6e-05,8.62582]
[1780156647971,26.7,73806.77,0.0,-0.94163,6e-05,8.62582]
[1780156656618,26.7,73806.77,0.0,-0.94169,6e-05,8.61903]
[1780156661653,26.7,73805.36,0.0,-0.94179,6e-05,8.60698]
[1780156664374,26.7,73805.06,0.0,-0.94181,6e-05,8.60403]
[1780156664471,26.7,73805.06,0.0,-0.94181,6e-05,8.60403]
[1780156667249,26.69,73803.81,0.0,-0.94189,6e-05,8.59447]
[1780156667471,26.69,73803.97,0.0,-0.94189,6e-05,8.59516]
[1780156667695,26.69,73803.88,0.0,-0.9419,6e-05,8.59412]
[1780156673331,26.69,73803.97,0.0,-0.94191,6e-05,8.59306]
[1780156673470,26.69,73803.97,0.0,-0.94191,6e-05,8.59306]
[1780156678772,26.69,73804.4,0.0,-0.94191,6e-05,8.59307]
[1780156683806,26.68,73805.19,0.0,-0.94188,6e-05,8.59641]
[1780156689849,26.68,73805.33,0.0,-0.94189,6e-05,8.59475]
[1780156691254,26.68,73805.33,0.0,-0.94189,6e-05,8.59475]
[1780156691471,26.68,73805.3,0.0,-0.9419,6e-05,8.59367]
[1780156693732,26.68,73805.24,0.0,-0.94191,6e-05,8.59281]
[1780156693970,26.68,73805.24,0.0,-0.94191,6e-05,8.59281]
[1780156694050,26.68,73805.16,0.0,-0.94192,6e-05,8.59138]
[1780156703947,26.67,73808.07,0.0,-0.94179,6e-05,8.60721]
[1780156705359,26.67,73809.25,0.0,-0.94172,6e-05,8.61495]
[1780156705469,26.67,73809.25,0.0,-0.94172,6e-05,8.61495]
[1780156710997,26.67,73811.17,0.0,-0.94164,6e-05,8.62526]
[1780156717041,26.67,73811.03,0.0,-0.94169,6e-05,8.61837]
[1780156722082,26.66,73811.03,0.0,-0.94171,6e-05,8.61635]
[1780156722222,26.66,73811.03,0.0,-0.94171,6e-05,8.61635]
[1780156723161,26.66,73811.07,0.0,-0.94171,6e-05,8.61612]
[1780156723223,26.66,73811.07,0.0,-0.94171,6e-05,8.61612]
[1780156723324,26.66,73810.96,0.0,-0.94172,6e-05,8.61485]
[1780156728119,26.66,73818.08,0.0,-0.94132,6e-05,8.66204]
[1780156728689,26.66,73818.08,0.0,-0.94132,6e-05,8.66204]
[1780156728726,26.66,73818.08,0.0,-0.94132,6e-05,8.66204]
[1780156733445,26.65,73818.37,0.0,-0.94133,6e-05,8.6612]
[1780156733470,26.65,73818.37,0.0,-0.94133,6e-05,8.6612]
[1780156735168,26.65,73818.22,0.0,-0.94135,6e-05,8.65902]
[1780156737932,26.65,73818.03,0.0,-0.94137,6e-05,8.65657]
[1780156737970,26.65,73818.03,0.0,-0.94137,6e-05,8.65657]
[1780156743224,26.65,73816.64,0.0,-0.94148,6e-05,8.64359]
[1780156748260,26.64,73816.71,0.0,-0.9415,6e-05,8.64147]
[1780156757322,26.64,73818.21,0.0,-0.94145,6e-05,8.64723]
[1780156758793,26.64,73817.92,0.0,-0.94147,6e-05,8.64469]
[1780156758971,26.64,73817.92,0.0,-0.94147,6e-05,8.64469]
[1780156761817,26.64,73817.74,0.0,-0.94149,6e-05,8.64241]
[1780156761972,26.64,73817.74,0.0,-0.94149,6e-05,8.64241]
[1780156762073,26.64,73817.74,0.0,-0.9415,6e-05,8.6414]
[1780156766122,26.63,73817.78,0.0,-0.94151,6e-05,8.64018]
[1780156766220,26.63,73817.78,0.0,-0.94151,6e-05,8.64018]
[1780156771420,26.63,73817.63,0.0,-0.94156,6e-05,8.63331]
[1780156773864,26.63,73817.73,0.0,-0.94156,6e-05,8.63352]
[1780156773973,26.63,73817.73,0.0,-0.94156,6e-05,8.63352]
[1780156775634,26.63,73817.93,0.0,-0.94155,6e-05,8.63395]
[1780156775723,26.63,73817.93,0.0,-0.94155,6e-05,8.63395]
[1780156775725,26.63,73817.9,0.0,-0.94156,6e-05,8.63326]
[1780156779967,26.63,73817.31,0.0,-0.94161,6e-05,8.62771]
[1780156780224,26.63,73817.31,0.0,-0.94161,6e-05,8.62771]
[1780156788542,26.62,73813.73,0.0,-0.94186,6e-05,8.59837]
[1780156790679,26.62,73813.73,0.0,-0.94186,6e-05,8.59837]
[1780156790726,26.62,73813.73,0.0,-0.94186,6e-05,8.59837]
[1780156792281,26.62,73813.69,0.0,-0.94187,6e-05,8.59723]
[1780156792286,26.62,73813.6,0.0,-0.94188,6e-05,8.59574]
[1780156792474,26.62,73813.6,0.0,-0.94188,6e-05,8.59574]
[1780156797606,26.62,73822.01,0.0,-0.9414,6e-05,8.65236]
[1780156798733,26.62,73822.01,0.0,-0.9414,6e-05,8.65236]
[1780156798971,26.62,73822.01,0.0,-0.9414,6e-05,8.65236]
[1780156799039,26.61,73823.64,0.0,-0.94131,6e-05,8.66271]
[1780156802298,26.61,73824.24,0.0,-0.94128,6e-05,8.66637]
[1780156802470,26.61,73827.22,0.0,-0.94111,6e-05,8.68637]
[1780156804214,26.61,73829.24,0.0,-0.94099,6e-05,8.70055]
[1780156804223,26.61,73829.24,0.0,-0.94099,6e-05,8.70055]
[1780156804316,26.61,73829.26,0.0,-0.941,6e-05,8.69971]
[1780156809693,26.61,73828.08,0.0,-0.94109,6e-05,8.68912]
[1780156812157,26.61,73827.21,0.0,-0.94114,6e-05,8.68257]
[1780156812219,26.61,73827.21,0.0,-0.94114,6e-05,8.68257]
[1780156817705,26.61,73825.17,0.0,-0.94128,6e-05,8.66626]
[1780156823791,26.6,73825.3,0.0,-0.94131,6e-05,8.66259]
[1780156828826,26.6,73825.54,0.0,-0.94132,6e-05,8.66181]
[1780156830495,26.6,73825.54,0.0,-0.94132,6e-05,8.66181]
[1780156830928,26.6,73825.54,0.0,-0.94132,6e-05,8.66181]
[1780156830972,26.6,73825.54,0.0,-0.94132,6e-05,8.66181]
[1780156831072,26.6,73825.5,0.0,-0.94135,6e-05,8.65721]
[1780156836882,26.59,73825.4,0.0,-0.94138,6e-05,8.65412]
[1780156838896,26.59,73815.57,0.0,-0.94197,6e-05,8.58445]
[1780156840910,26.59,73813.09,0.0,-0.94212,6e-05,8.56634]
[1780156845945,26.59,73811.52,0.0,-0.94223,6e-05,8.55379]
[1780156854001,26.59,73807.51,0.0,-0.94249,6e-05,8.52342]
[1780156859042,26.58,73803.11,0.0,-0.94276,6e-05,8.49154]
[1780156860055,26.58,73798.94,0.0,-0.943,6e-05,8.46242]
[1780156863424,26.58,73795.49,0.0,-0.94321,6e-05,8.43813]
[1780156863470,26.58,73795.49,0.0,-0.94321,6e-05,8.43813]
[1780156865089,26.58,73797.59,0.0,-0.94309,6e-05,8.45208]
[1780156867104,26.58,73799.15,0.0,-0.943,6e-05,8.46237]
[1780156868672,26.58,73798.79,0.0,-0.94302,6e-05,8.45988]
[1780156868745,26.58,73798.79,0.0,-0.94302,6e-05,8.45988]
[1780156869276,26.58,73796.83,0.0,-0.94314,6e-05,8.44605]
[1780156873827,26.58,73796.17,0.0,-0.94318,6e-05,8.44083]
[1780156873970,26.58,73796.17,0.0,-0.94318,6e-05,8.44083]
[1780156874153,26.58,73796.54,0.0,-0.94316,6e-05,8.44328]
[1780156878735,26.58,73798.0,0.0,-0.94308,6e-05,8.45283]
[1780156883216,26.58,73789.55,0.0,-0.94357,6e-05,8.39421]
[1780156890265,26.58,73789.35,0.0,-0.94359,6e-05,8.39275]
[1780156890755,26.58,73789.35,0.0,-0.94359,6e-05,8.39275]
[1780156890969,26.58,73789.35,0.0,-0.94359,6e-05,8.39275]
[1780156891272,26.58,73789.31,0.0,-0.94361,6e-05,8.38965]
[1780156895855,26.58,73786.34,0.0,-0.94378,6e-05,8.36935]
[1780156895969,26.58,73786.34,0.0,-0.94378,6e-05,8.36935]
[1780156896307,26.58,73786.3,0.0,-0.94378,6e-05,8.36914]
[1780156897856,26.58,73786.23,0.0,-0.94378,6e-05,8.36872]
[1780156897970,26.58,73786.23,0.0,-0.94378,6e-05,8.36872]
[1780156905774,26.58,73787.24,0.0,-0.94372,6e-05,8.37602]
[1780156905971,26.58,73787.24,0.0,-0.94372,6e-05,8.37602]
[1780156906377,26.58,73787.62,0.0,-0.9437,6e-05,8.37859]
[1780156909398,26.58,73795.2,0.0,-0.94326,6e-05,8.43068]
[1780156912419,26.58,73796.58,0.0,-0.94319,6e-05,8.4397]
[1780156912652,26.58,73796.58,0.0,-0.94319,6e-05,8.4397]
[1780156912721,26.58,73796.58,0.0,-0.94319,6e-05,8.4397]
[1780156918461,26.58,73795.36,0.0,-0.94327,6e-05,8.43025]
[1780156919365,26.58,73795.36,0.0,-0.94327,6e-05,8.43025]
[1780156919471,26.58,73795.36,0.0,-0.94327,6e-05,8.43025]
[1780156919468,26.58,73794.47,0.0,-0.94332,6e-05,8.42394]
[1780156921697,26.58,73795.38,0.0,-0.94327,6e-05,8.42991]
[1780156921722,26.58,73795.38,0.0,-0.94327,6e-05,8.42991]
[1780156924504,26.58,73788.17,0.0,-0.94369,6e-05,8.37974]
[1780156926036,26.58,73786.84,0.0,-0.94377,6e-05,8.37053]
[1780156926222,26.58,73786.84,0.0,-0.94377,6e-05,8.37053]
[1780156926517,26.58,73786.38,0.0,-0.94379,6e-05,8.36732]
[1780156927992,26.58,73786.33,0.0,-0.9438,6e-05,8.36694]
[1780156928222,26.58,73786.33,0.0,-0.9438,6e-05,8.36694]
[1780156933567,26.58,73785.22,0.0,-0.94386,6e-05,8.3592]
[1780156939220,26.58,73784.64,0.0,-0.9439,6e-05,8.35524]
[1780156940019,26.58,73784.93,0.0,-0.94388,6e-05,8.35727]
[1780156940221,26.58,73784.93,0.0,-0.94388,6e-05,8.35727]
[1780156940319,26.58,73784.89,0.0,-0.94388,6e-05,8.35702]
[1780156943298,26.58,73785.92,0.0,-0.94382,6e-05,8.36411]
[1780156943470,26.58,73785.92,0.0,-0.94382,6e-05,8.36411]
[1780156948673,26.58,73785.06,0.0,-0.94387,6e-05,8.35813]
[1780156953708,26.58,73784.67,0.0,-0.94391,6e-05,8.35267]
[1780156956074,26.58,73784.67,0.0,-0.94391,6e-05,8.35267]
[1780156956221,26.58,73784.67,0.0,-0.94391,6e-05,8.35267]
[1780156956293,26.58,73784.42,0.0,-0.94392,6e-05,8.35101]
[1780156958228,26.58,73783.72,0.0,-0.94396,6e-05,8.34621]
[1780156958471,26.58,73783.72,0.0,-0.94396,6e-05,8.34621]
[1780156963780,26.58,73782.98,0.0,-0.944,6e-05,8.34137]
[1780156964903,26.58,73782.98,0.0,-0.944,6e-05,8.34137]
[1780156964971,26.58,73782.98,0.0,-0.944,6e-05,8.34137]
[1780156965005,26.58,73782.58,0.0,-0.94403,6e-05,8.33868]
[1780156966820,26.58,73782.58,0.0,-0.94403,6e-05,8.33868]
[1780156966972,26.58,73782.58,0.0,-0.94403,6e-05,8.33868]
[1780156972843,26.58,73782.43,0.0,-0.94403,6e-05,8.33813]
[1780156975110,26.58,73782.5,0.0,-0.94403,6e-05,8.33867]
[1780156975221,26.58,73782.5,0.0,-0.94403,6e-05,8.33867]
[1780156975322,26.58,73782.93,0.0,-0.944,6e-05,8.34173]
[1780156977206,26.58,73781.8,0.0,-0.94407,6e-05,8.33398]
[1780156977236,26.58,73781.8,0.0,-0.94407,6e-05,8.33398]
[1780156982915,26.58,73781.45,0.0,-0.94408,6e-05,8.33207]
[1780156985821,26.58,73782.5,0.0,-0.94402,6e-05,8.3394]
[1780156985972,26.58,73782.5,0.0,-0.94402,6e-05,8.3394]
[1780156986006,26.58,73782.49,0.0,-0.94402,6e-05,8.33939]
[1780156987663,26.58,73782.39,0.0,-0.94403,6e-05,8.33875]
[1780156987722,26.58,73782.39,0.0,-0.94403,6e-05,8.33875]
[1780156992985,26.58,73782.18,0.0,-0.94404,6e-05,8.33761]
[1780156998020,26.58,73782.19,0.0,-0.94403,6e-05,8.33792]
[1780157001263,26.58,73782.34,0.0,-0.94402,6e-05,8.339]
[1780157001470,26.58,73782.34,0.0,-0.94402,6e-05,8.339]
[1780157001478,26.58,73782.53,0.0,-0.94401,6e-05,8.34043]
[1780157004436,26.58,73782.8,0.0,-0.944,6e-05,8.34232]
[1780157004471,26.58,73782.8,0.0,-0.944,6e-05,8.34232]
[1780157007083,26.58,73791.39,0.0,-0.9435,6e-05,8.40151]
[1780157008291,26.58,73791.39,0.0,-0.9435,6e-05,8.40151]
[1780157008471,26.58,73791.39,0.0,-0.9435,6e-05,8.40151]
[1780157008556,26.58,73794.49,0.0,-0.94332,6e-05,8.42267]
[1780157011111,26.58,73798.73,0.0,-0.9431,6e-05,8.44885]
[1780157012244,26.58,73798.73,0.0,-0.9431,6e-05,8.44885]
[1780157012472,26.58,73798.73,0.0,-0.9431,6e-05,8.44885]
[1780157015139,26.58,73804.15,0.0,-0.94279,6e-05,8.48567]
[1780157020174,26.58,73806.12,0.0,-0.94268,6e-05,8.49813]
[1780157025209,26.57,73803.97,0.0,-0.94282,6e-05,8.48188]
[1780157028943,26.57,73805.05,0.0,-0.94276,6e-05,8.48866]
[1780157028970,26.57,73805.05,0.0,-0.94276,6e-05,8.48866]
[1780157029237,26.57,73804.75,0.0,-0.94278,6e-05,8.48634]
[1780157030702,26.57,73804.75,0.0,-0.94278,6e-05,8.48634]
[1780157030724,26.57,73804.75,0.0,-0.94278,6e-05,8.48634]
[1780157036287,26.57,73804.45,0.0,-0.94281,6e-05,8.48254]
[1780157038250,26.57,73804.02,0.0,-0.94284,6e-05,8.47906]
[1780157038469,26.57,73804.02,0.0,-0.94284,6e-05,8.47906]
[1780157038533,26.57,73805.23,0.0,-0.94277,6e-05,8.48721]
[1780157040424,26.57,73804.94,0.0,-0.94279,6e-05,8.48494]
[1780157040470,26.57,73804.94,0.0,-0.94279,6e-05,8.48494]
[1780157046282,26.57,73805.04,0.0,-0.9428,6e-05,8.4841]
[1780157046474,26.57,73805.04,0.0,-0.9428,6e-05,8.4841]
[1780157046583,26.57,73805.04,0.0,-0.9428,6e-05,8.4841]
[1780157046604,26.57,73805.04,0.0,-0.9428,6e-05,8.48385]
[1780157046725,26.57,73805.04,0.0,-0.9428,6e-05,8.48385]
[1780157047364,26.57,73801.27,0.0,-0.94303,6e-05,8.45748]
[1780157048371,26.57,73797.95,0.0,-0.94322,6e-05,8.43433]
[1780157053406,26.57,73798.77,0.0,-0.94318,6e-05,8.43923]
[1780157058443,26.57,73796.11,0.0,-0.94334,6e-05,8.42017]
[1780157061183,26.57,73796.85,0.0,-0.9433,6e-05,8.42506]
[1780157061223,26.57,73796.85,0.0,-0.9433,6e-05,8.42506]
[1780157066500,26.56,73796.79,0.0,-0.94331,6e-05,8.42399]
[1780157071535,26.56,73796.16,0.0,-0.94336,6e-05,8.41639]
[1780157074154,26.56,73797.14,0.0,-0.94331,6e-05,8.42298]
[1780157074220,26.56,73797.14,0.0,-0.94331,6e-05,8.42298]
[1780157074556,26.56,73797.36,0.0,-0.9433,6e-05,8.42441]
[1780157075771,26.56,73797.34,0.0,-0.9433,6e-05,8.42417]
[1780157075973,26.56,73797.34,0.0,-0.9433,6e-05,8.42417]
[1780157081605,26.56,73796.6,0.0,-0.94335,6e-05,8.41855]
[1780157082923,26.56,73796.37,0.0,-0.94336,6e-05,8.41688]
[1780157082970,26.56,73796.37,0.0,-0.94336,6e-05,8.41688]
[1780157086094,26.56,73797.06,0.0,-0.94332,6e-05,8.42139]
[1780157086220,26.56,73797.06,0.0,-0.94332,6e-05,8.42139]
[1780157086640,26.56,73797.12,0.0,-0.94332,6e-05,8.42171]
[1780157094696,26.56,73797.52,0.0,-0.9433,6e-05,8.42367]
[1780157098506,26.56,73797.68,0.0,-0.9433,6e-05,8.42442]
[1780157098722,26.56,73797.68,0.0,-0.9433,6e-05,8.42442]
[1780157102599,26.56,73797.68,0.0,-0.9433,6e-05,8.42393]
[1780157102744,26.56,73797.68,0.0,-0.9433,6e-05,8.42393]
[1780157103264,26.56,73797.68,0.0,-0.9433,6e-05,8.42381]
[1780157103473,26.56,73797.68,0.0,-0.9433,6e-05,8.42381]
[1780157103574,26.56,73799.11,0.0,-0.94322,6e-05,8.4339]
[1780157103759,26.56,73805.55,0.0,-0.94284,6e-05,8.47847]
[1780157105773,26.56,73807.46,0.0,-0.94273,6e-05,8.49198]
[1780157108851,26.56,73808.42,0.0,-0.94267,6e-05,8.4985]
[1780157108973,26.56,73808.42,0.0,-0.94267,6e-05,8.4985]
[1780157115645,26.56,73808.61,0.0,-0.94268,6e-05,8.49824]
[1780157116850,26.56,73816.8,0.0,-0.9422,6e-05,8.55436]
[1780157118757,26.56,73816.8,0.0,-0.9422,6e-05,8.55436]
[1780157117857,26.56,73817.62,0.0,-0.94216,6e-05,8.55984]
[1780157118971,26.56,73817.62,0.0,-0.94216,6e-05,8.55984]
[1780157118989,26.56,73820.31,0.0,-0.942,6e-05,8.57836]
[1780157120129,26.56,73820.31,0.0,-0.942,6e-05,8.57836]
[1780157120222,26.56,73820.31,0.0,-0.942,6e-05,8.57836]
[1780157125913,26.56,73820.43,0.0,-0.942,6e-05,8.5778]
[1780157130948,26.55,73824.1,0.0,-0.9418,6e-05,8.60199]
[1780157131952,26.55,73824.1,0.0,-0.9418,6e-05,8.60199]
[1780157131969,26.55,73824.1,0.0,-0.9418,6e-05,8.60199]
[1780157132115,26.55,73824.1,0.0,-0.94182,6e-05,8.5988]
[1780157133716,26.55,73824.1,0.0,-0.94182,6e-05,8.5988]
[1780157133973,26.55,73826.43,0.0,-0.94169,6e-05,8.61477]
[1780157136532,26.55,73826.43,0.0,-0.94169,6e-05,8.6144]
[1780157138895,26.55,73825.86,0.0,-0.94174,6e-05,8.60897]
[1780157138970,26.55,73825.86,0.0,-0.94174,6e-05,8.60897]
[1780157139740,26.55,73825.86,0.0,-0.94174,6e-05,8.60897]
[1780157139104,26.55,73825.84,0.0,-0.94174,6e-05,8.60849]
[1780157139972,26.55,73825.84,0.0,-0.94174,6e-05,8.60849]
[1780157145059,26.55,73826.13,0.0,-0.94173,6e-05,8.60984]
[1780157150566,26.55,73828.18,0.0,-0.9416,6e-05,8.62518]
[1780157150727,26.55,73828.18,0.0,-0.9416,6e-05,8.62518]
[1780157150770,26.55,73831.37,0.0,-0.94141,6e-05,8.64781]
[1780157151944,26.55,73831.3,0.0,-0.94141,6e-05,8.64732]
[1780157151969,26.55,73831.3,0.0,-0.94141,6e-05,8.64732]
[1780157152218,26.55,73833.55,0.0,-0.94127,6e-05,8.66339]
[1780157158152,26.55,73829.12,0.0,-0.94152,6e-05,8.63379]
[1780157159837,26.55,73830.06,0.0,-0.94147,6e-05,8.64067]
[1780157159971,26.55,73830.06,0.0,-0.94147,6e-05,8.64067]
[1780157160724,26.55,73830.06,0.0,-0.94147,6e-05,8.64067]
[1780157160802,26.55,73830.24,0.0,-0.94145,6e-05,8.64247]
[1780157160970,26.55,73830.24,0.0,-0.94145,6e-05,8.64247]
[1780157161173,26.55,73822.83,0.0,-0.94189,6e-05,8.59059]
[1780157161959,26.55,73822.83,0.0,-0.94189,6e-05,8.59059]
[1780157161970,26.55,73822.83,0.0,-0.94189,6e-05,8.59059]
[1780157162180,26.55,73820.49,0.0,-0.94203,6e-05,8.57426]
[1780157167215,26.55,73820.65,0.0,-0.94202,6e-05,8.57562]
[1780157170149,26.55,73820.52,0.0,-0.94202,6e-05,8.5748]
[1780157172250,26.55,73817.88,0.0,-0.94218,6e-05,8.55653]
[1780157173950,26.55,73817.15,0.0,-0.94222,6e-05,8.55153]
[1780157175996,26.55,73815.7,0.0,-0.94231,6e-05,8.54133]
[1780157176224,26.55,73815.7,0.0,-0.94231,6e-05,8.54133]
[1780157182747,26.55,73815.86,0.0,-0.9423,6e-05,8.54228]
[1780157184221,26.55,73815.4,0.0,-0.94233,6e-05,8.53903]
[1780157184476,26.55,73815.4,0.0,-0.94233,6e-05,8.53903]
[1780157186348,26.55,73811.22,0.0,-0.94257,6e-05,8.50989]
[1780157190230,26.55,73810.73,0.0,-0.9426,6e-05,8.50658]
[1780157190475,26.55,73810.73,0.0,-0.9426,6e-05,8.50658]
[1780157196418,26.55,73812.36,0.0,-0.94252,6e-05,8.51513]
[1780157197789,26.55,73812.36,0.0,-0.94252,6e-05,8.51513]
[1780157198870,26.55,73815.71,0.0,-0.94232,6e-05,8.53841]
[1780157198970,26.55,73815.71,0.0,-0.94232,6e-05,8.53841]
[1780157199439,26.55,73818.84,0.0,-0.94214,6e-05,8.56022]
[1780157201453,26.55,73824.23,0.0,-0.94182,6e-05,8.59776]
[1780157203056,26.56,73825.03,0.0,-0.94177,6e-05,8.60408]
[1780157203225,26.56,73825.03,0.0,-0.94177,6e-05,8.60408]
[1780157208503,26.55,73825.66,0.0,-0.94174,6e-05,8.60743]
[1780157213539,26.55,73824.61,0.0,-0.9418,6e-05,8.60003]
[1780157215553,26.55,73821.24,0.0,-0.942,6e-05,8.5765]
[1780157216411,26.55,73821.24,0.0,-0.942,6e-05,8.5765]
[1780157216472,26.55,73821.24,0.0,-0.942,6e-05,8.5765]
[1780157221595,26.55,73820.45,0.0,-0.94205,6e-05,8.57145]
[1780157222954,26.55,73821.97,0.0,-0.94196,6e-05,8.58214]
[1780157222971,26.55,73821.97,0.0,-0.94196,6e-05,8.58214]
[1780157223609,26.55,73825.16,0.0,-0.94177,6e-05,8.60449]
[1780157228644,26.55,73824.66,0.0,-0.9418,6e-05,8.60101]
[1780157228917,26.55,73824.66,0.0,-0.9418,6e-05,8.60101]
[1780157228972,26.55,73824.66,0.0,-0.9418,6e-05,8.60101]
[1780157231665,26.55,73821.01,0.0,-0.94201,6e-05,8.5756]
[1780157232939,26.55,73820.52,0.0,-0.94204,6e-05,8.57226]
[1780157232973,26.55,73820.52,0.0,-0.94204,6e-05,8.57226]
[1780157239721,26.56,73821.14,0.0,-0.942,6e-05,8.57713]
[1780157240828,26.56,73821.14,0.0,-0.942,6e-05,8.57713]
[1780157240971,26.56,73821.14,0.0,-0.942,6e-05,8.5772]
[1780157246770,26.56,73823.11,0.0,-0.94188,6e-05,8.59134]
[1780157251805,26.56,73823.6,0.0,-0.94186,6e-05,8.59209]
[1780157256840,26.56,73823.02,0.0,-0.9419,6e-05,8.58824]
[1780157261875,26.56,73823.24,0.0,-0.94188,6e-05,8.59001]
[1780157265055,26.56,73823.13,0.0,-0.94189,6e-05,8.58933]
[1780157265221,26.56,73823.13,0.0,-0.94189,6e-05,8.58933]
[1780157270937,26.56,73823.09,0.0,-0.94189,6e-05,8.58941]
[1780157274722,26.56,73823.09,0.0,-0.94189,6e-05,8.58947]
[1780157284062,26.56,73823.32,0.0,-0.94187,6e-05,8.59147]
[1780157284221,26.56,73823.32,0.0,-0.94187,6e-05,8.59147]
[1780157291733,26.56,73823.28,0.0,-0.94187,6e-05,8.59176]
[1780157297120,26.56,73824.08,0.0,-0.94182,6e-05,8.59783]
[1780157302155,26.56,73824.59,0.0,-0.94178,6e-05,8.6016]
[1780157304425,26.56,73825.81,0.0,-0.94171,6e-05,8.61017]
[1780157304471,26.56,73825.81,0.0,-0.94171,6e-05,8.61017]
[1780157308199,26.56,73815.44,0.0,-0.94232,6e-05,8.53772]
[1780157308986,26.56,73815.44,0.0,-0.94232,6e-05,8.53772]
[1780157309221,26.56,73815.44,0.0,-0.94232,6e-05,8.53772]
[1780157309326,26.56,73814.61,0.0,-0.94237,6e-05,8.53197]
[1780157310215,26.56,73811.37,0.0,-0.94256,6e-05,8.50948]
[1780157311223,26.56,73800.77,0.0,-0.9432,6e-05,8.43327]
[1780157312230,26.56,73801.08,0.0,-0.94318,6e-05,8.43566]
[1780157317265,26.56,73801.82,0.0,-0.94312,6e-05,8.44201]
[1780157323307,26.56,73803.51,0.0,-0.94302,6e-05,8.45485]
[1780157325321,26.56,73809.7,0.0,-0.94266,6e-05,8.49761]
[1780157326327,26.56,73815.28,0.0,-0.94233,6e-05,8.53614]
[1780157327055,26.56,73815.28,0.0,-0.94233,6e-05,8.53614]
[1780157327222,26.56,73815.28,0.0,-0.94233,6e-05,8.53614]
[1780157333377,26.56,73815.72,0.0,-0.94232,6e-05,8.53706]
[1780157334534,26.56,73815.72,0.0,-0.94232,6e-05,8.53706]
[1780157334724,26.56,73815.72,0.0,-0.94232,6e-05,8.53706]
[1780157342732,26.56,73816.5,0.0,-0.94229,6e-05,8.5415]
[1780157342972,26.56,73816.5,0.0,-0.94229,6e-05,8.5415]
[1780157348482,26.56,73816.36,0.0,-0.9423,6e-05,8.53968]
[1780157353517,26.56,73816.94,0.0,-0.94227,6e-05,8.54343]
[1780157361574,26.56,73817.09,0.0,-0.94228,6e-05,8.54272]
[1780157364632,26.55,73816.88,0.0,-0.94229,6e-05,8.54081]
[1780157364722,26.55,73816.88,0.0,-0.94229,6e-05,8.54081]
[1780157370637,26.55,73818.3,0.0,-0.94222,6e-05,8.5497]
[1780157377686,26.55,73817.51,0.0,-0.94229,6e-05,8.54069]
[1780157382723,26.55,73817.56,0.0,-0.94229,6e-05,8.53995]
[1780157385435,26.55,73817.56,0.0,-0.94229,6e-05,8.53995]
[1780157386726,26.55,73817.56,0.0,-0.9423,6e-05,8.53952]
[1780157389524,26.55,73817.78,0.0,-0.94229,6e-05,8.5402]
[1780157389771,26.55,73822.32,0.0,-0.94202,6e-05,8.5718]
[1780157392792,26.55,73825.26,0.0,-0.94185,6e-05,8.59187]
[1780157398839,26.55,73825.57,0.0,-0.94184,6e-05,8.59294]
[1780157404880,26.55,73825.54,0.0,-0.94186,6e-05,8.59168]
[1780157409916,26.55,73824.27,0.0,-0.94194,6e-05,8.58192]
[1780157414951,26.54,73825.6,0.0,-0.94187,6e-05,8.5904]
[1780157419986,26.54,73825.92,0.0,-0.94186,6e-05,8.59167]
[1780157424015,26.54,73829.06,0.0,-0.94168,6e-05,8.61282]
[1780157427036,26.54,73831.7,0.0,-0.94153,6e-05,8.63053]
[1780157430546,26.54,73832.0,0.0,-0.94152,6e-05,8.63176]
[1780157430722,26.54,73832.0,0.0,-0.94152,6e-05,8.63176]
[1780157431064,26.54,73832.37,0.0,-0.94151,6e-05,8.6312]
[1780157436099,26.54,73832.06,0.0,-0.94155,6e-05,8.62762]
[1780157441134,26.54,73831.14,0.0,-0.94161,6e-05,8.61982]
[1780157446169,26.53,73831.52,0.0,-0.9416,6e-05,8.62117]
[1780157451204,26.53,73831.76,0.0,-0.9416,6e-05,8.62155]
[1780157456239,26.53,73831.64,0.0,-0.94162,6e-05,8.61944]
[1780157462281,26.53,73831.68,0.0,-0.94163,6e-05,8.61824]
[1780157472351,26.53,73831.73,0.0,-0.94164,6e-05,8.61623]
[1780157474923,26.53,73834.67,0.0,-0.94147,6e-05,8.63627]
[1780157476378,26.53,73837.39,0.0,-0.94131,6e-05,8.65526]
[1780157481414,26.52,73838.5,0.0,-0.94125,6e-05,8.66235]
[1780157486449,26.52,73838.34,0.0,-0.94127,6e-05,8.66038]
[1780157492491,26.52,73838.93,0.0,-0.94126,6e-05,8.66064]
[1780157496772,26.52,73838.95,0.0,-0.94126,6e-05,8.66025]
[1780157500720,26.52,73838.95,0.0,-0.94127,6e-05,8.65972]
[1780157506615,26.52,73839.12,0.0,-0.94127,6e-05,8.65945]
[1780157510066,26.52,73845.58,0.0,-0.94089,6e-05,8.704]
[1780157510722,26.52,73845.58,0.0,-0.94089,6e-05,8.704]
[1780157510824,26.52,73846.39,0.0,-0.94084,6e-05,8.70952]
[1780157512331,26.52,73847.6,0.0,-0.94077,6e-05,8.71806]
[1780157512472,26.52,73847.6,0.0,-0.94077,6e-05,8.71806]
[1780157513669,26.52,73838.79,0.0,-0.94131,6e-05,8.65499]
[1780157515013,26.52,73838.79,0.0,-0.94131,6e-05,8.65499]
[1780157515066,26.52,73836.12,0.0,-0.94148,6e-05,8.63533]
[1780157515224,26.52,73836.12,0.0,-0.94148,6e-05,8.63533]
[1780157516723,26.52,73837.93,0.0,-0.94137,6e-05,8.64805]
[1780157516825,26.51,73835.86,0.0,-0.9415,6e-05,8.63284]
[1780157518217,26.51,73835.82,0.0,-0.9415,6e-05,8.63256]
[1780157518471,26.51,73835.82,0.0,-0.9415,6e-05,8.63256]
[1780157518704,26.51,73834.52,0.0,-0.94158,6e-05,8.62313]
[1780157521733,26.51,73840.76,0.0,-0.94122,6e-05,8.66605]
[1780157523516,26.51,73842.29,0.0,-0.94113,6e-05,8.67648]
[1780157523649,26.51,73842.29,0.0,-0.94113,6e-05,8.67648]
[1780157523723,26.51,73842.29,0.0,-0.94113,6e-05,8.67648]
[1780157525917,26.51,73843.76,0.0,-0.94105,6e-05,8.68603]
[1780157525974,26.51,73843.76,0.0,-0.94105,6e-05,8.68603]
[1780157531502,26.51,73841.32,0.0,-0.94121,6e-05,8.6668]
[1780157531723,26.51,73841.32,0.0,-0.94121,6e-05,8.6668]
[1780157533145,26.51,73844.96,0.0,-0.94099,6e-05,8.69219]
[1780157533219,26.51,73844.82,0.0,-0.94101,6e-05,8.69072]
[1780157533811,26.51,73844.95,0.0,-0.941,6e-05,8.69137]
[1780157537292,26.51,73847.52,0.0,-0.94085,6e-05,8.7087]
[1780157537473,26.51,73847.52,0.0,-0.94085,6e-05,8.7087]
[1780157543881,26.5,73849.27,0.0,-0.94077,6e-05,8.71886]
[1780157546902,26.5,73855.58,0.0,-0.9404,6e-05,8.76244]
[1780157549923,26.5,73859.63,0.0,-0.94016,6e-05,8.78973]
[1780157551867,26.5,73860.77,0.0,-0.94009,6e-05,8.79784]
[1780157551973,26.5,73860.77,0.0,-0.94009,6e-05,8.79784]
[1780157552147,26.5,73860.77,0.0,-0.94009,6e-05,8.79784]
[1780157552223,26.5,73860.77,0.0,-0.94009,6e-05,8.79784]
[1780157552248,26.5,73861.33,0.0,-0.94008,6e-05,8.79893]
[1780157557979,26.5,73865.71,0.0,-0.93981,6e-05,8.83021]
[1780157560657,26.5,73868.32,0.0,-0.93965,6e-05,8.84883]
[1780157560725,26.5,73868.32,0.0,-0.93965,6e-05,8.84883]
[1780157567045,26.5,73869.39,0.0,-0.93959,6e-05,8.85639]
[1780157569056,26.5,73875.23,0.0,-0.93923,6e-05,8.89803]
[1780157571603,26.5,73875.25,0.0,-0.93923,6e-05,8.89802]
[1780157571721,26.5,73875.25,0.0,-0.93923,6e-05,8.89802]
[1780157572925,26.5,73875.25,0.0,-0.93923,6e-05,8.89802]
[1780157572971,26.5,73875.25,0.0,-0.93923,6e-05,8.89802]
[1780157573083,26.5,73874.52,0.0,-0.93927,6e-05,8.89266]
[1780157578119,26.5,73871.79,0.0,-0.93944,6e-05,8.87293]
[1780157578976,26.5,73871.79,0.0,-0.93944,6e-05,8.87293]
[1780157579222,26.5,73871.79,0.0,-0.93944,6e-05,8.87293]
[1780157586181,26.5,73866.63,0.0,-0.93976,6e-05,8.83607]
[1780157587128,26.5,73866.63,0.0,-0.93976,6e-05,8.83607]
[1780157587220,26.5,73866.63,0.0,-0.93976,6e-05,8.83607]
[1780157588734,26.5,73865.62,0.0,-0.93982,6e-05,8.82901]
[1780157588969,26.5,73865.62,0.0,-0.93982,6e-05,8.82901]
[1780157589202,26.5,73864.45,0.0,-0.93989,6e-05,8.82075]
[1780157594237,26.5,73865.28,0.0,-0.93984,6e-05,8.82706]
[1780157597084,26.5,73864.53,0.0,-0.93988,6e-05,8.82187]
[1780157597222,26.5,73864.53,0.0,-0.93988,6e-05,8.82187]
[1780157602294,26.5,73864.95,0.0,-0.93985,6e-05,8.82533]
[1780157609342,26.5,73864.62,0.0,-0.93987,6e-05,8.8235]
[1780157614034,26.5,73864.92,0.0,-0.93986,6e-05,8.82297]
[1780157614221,26.5,73864.92,0.0,-0.93986,6e-05,8.82297]
[1780157614502,26.5,73864.6,0.0,-0.93988,6e-05,8.82085]
[1780157614721,26.5,73864.6,0.0,-0.93988,6e-05,8.82085]
[1780157614797,26.5,73864.56,0.0,-0.93988,6e-05,8.82057]
[1780157620419,26.5,73864.86,0.0,-0.93986,6e-05,8.82315]
[1780157629482,26.5,73864.94,0.0,-0.93985,6e-05,8.8244]
[1780157630984,26.5,73864.94,0.0,-0.93985,6e-05,8.8244]
[1780157631222,26.5,73864.94,0.0,-0.93985,6e-05,8.8244]
[1780157636531,26.51,73865.13,0.0,-0.93984,6e-05,8.82624]
[1780157641566,26.51,73865.59,0.0,-0.93981,6e-05,8.82986]
[1780157645811,26.51,73865.72,0.0,-0.9398,6e-05,8.83097]
[1780157645971,26.51,73865.72,0.0,-0.9398,6e-05,8.83097]
[1780157646429,26.51,73863.41,0.0,-0.93993,6e-05,8.81469]
[1780157646471,26.51,73863.41,0.0,-0.93993,6e-05,8.81469]
[1780157646601,26.51,73864.7,0.0,-0.93986,6e-05,8.82387]
[1780157651636,26.5,73864.83,0.0,-0.93986,6e-05,8.82348]
[1780157652548,26.5,73864.83,0.0,-0.93986,6e-05,8.82348]
[1780157652721,26.5,73864.83,0.0,-0.93986,6e-05,8.82348]
[1780157659692,26.5,73864.76,0.0,-0.93989,6e-05,8.82054]
[1780157664728,26.5,73864.53,0.0,-0.93991,6e-05,8.81756]
[1780157670772,26.5,73859.04,0.0,-0.94026,6e-05,8.77646]
[1780157672024,26.5,73859.04,0.0,-0.94026,6e-05,8.77646]
[1780157672222,26.5,73859.04,0.0,-0.94026,6e-05,8.77646]
[1780157672692,26.5,73860.97,0.0,-0.94017,6e-05,8.78663]
[1780157672720,26.5,73860.97,0.0,-0.94017,6e-05,8.78663]
[1780157672786,26.5,73860.94,0.0,-0.94017,6e-05,8.78642]
[1780157677626,26.5,73860.18,0.0,-0.94021,6e-05,8.78154]
[1780157677727,26.5,73860.18,0.0,-0.94021,6e-05,8.78154]
[1780157684849,26.5,73860.43,0.0,-0.9402,6e-05,8.78306]
[1780157689925,26.49,73859.66,0.0,-0.94027,6e-05,8.77536]
[1780157694410,26.49,73859.82,0.0,-0.94027,6e-05,8.77497]
[1780157694471,26.49,73859.82,0.0,-0.94027,6e-05,8.77497]
[1780157694962,26.49,73859.82,0.0,-0.94027,6e-05,8.77497]
[1780157694970,26.49,73859.82,0.0,-0.94027,6e-05,8.77497]
[1780157695063,26.49,73859.9,0.0,-0.94027,6e-05,8.77494]
[1780157697962,26.49,73864.22,0.0,-0.94001,6e-05,8.80498]
[1780157700832,26.49,73863.98,0.0,-0.94003,6e-05,8.8029]
[1780157700970,26.49,73863.98,0.0,-0.94003,6e-05,8.8029]
[1780157707028,26.49,73859.72,0.0,-0.94032,6e-05,8.76954]
[1780157710050,26.49,73860.99,0.0,-0.94025,6e-05,8.77789]
[1780157710223,26.49,73860.99,0.0,-0.94025,6e-05,8.77789]
[1780157710505,26.49,73863.16,0.0,-0.94012,6e-05,8.79295]
[1780157710719,26.49,73863.16,0.0,-0.94012,6e-05,8.79295]
[1780157711056,26.48,73863.89,0.0,-0.94008,6e-05,8.79775]
[1780157715701,26.48,73867.96,0.0,-0.93984,6e-05,8.82563]
[1780157715720,26.48,73867.96,0.0,-0.93984,6e-05,8.82563]
[1780157716322,26.48,73873.86,0.0,-0.93948,6e-05,8.86738]
[1780157718464,26.48,73875.37,0.0,-0.93939,6e-05,8.87774]
[1780157718472,26.48,73875.37,0.0,-0.93939,6e-05,8.87774]
[1780157719616,26.48,73877.85,0.0,-0.93924,6e-05,8.89546]
[1780157719723,26.48,73877.85,0.0,-0.93924,6e-05,8.89546]
[1780157720119,26.48,73878.28,0.0,-0.93921,6e-05,8.8985]
[1780157725154,26.48,73879.33,0.0,-0.93915,6e-05,8.90575]
[1780157726417,26.48,73880.07,0.0,-0.9391,6e-05,8.91101]
[1780157726474,26.48,73880.07,0.0,-0.9391,6e-05,8.91101]
[1780157732259,26.48,73876.11,0.0,-0.93937,6e-05,8.87963]
[1780157732470,26.48,73874.87,0.0,-0.93944,6e-05,8.87079]
[1780157733023,26.48,73874.87,0.0,-0.93944,6e-05,8.87079]
[1780157733221,26.48,73874.87,0.0,-0.93944,6e-05,8.87079]
[1780157733322,26.48,73875.99,0.0,-0.93937,6e-05,8.87883]
[1780157738184,26.48,73874.22,0.0,-0.93948,6e-05,8.86637]
[1780157738221,26.48,73874.22,0.0,-0.93948,6e-05,8.86637]
[1780157743280,26.49,73872.97,0.0,-0.93954,6e-05,8.85964]
[1780157744286,26.49,73872.97,0.0,-0.93954,6e-05,8.85964]
[1780157744471,26.49,73872.1,0.0,-0.93959,6e-05,8.85409]
[1780157745294,26.49,73863.14,0.0,-0.94013,6e-05,8.79002]
[1780157746300,26.49,73859.6,0.0,-0.94035,6e-05,8.76477]
[1780157746780,26.49,73859.6,0.0,-0.94035,6e-05,8.76477]
[1780157746971,26.49,73859.6,0.0,-0.94035,6e-05,8.76477]
[1780157747308,26.49,73858.91,0.0,-0.94039,6e-05,8.76008]
[1780157748693,26.49,73859.05,0.0,-0.94038,6e-05,8.76129]
[1780157748721,26.49,73859.05,0.0,-0.94038,6e-05,8.76129]
[1780157758387,26.49,73856.73,0.0,-0.94051,6e-05,8.74548]
[1780157764428,26.49,73857.46,0.0,-0.94048,6e-05,8.74951]
[1780157769007,26.48,73857.91,0.0,-0.94046,6e-05,8.75209]
[1780157769223,26.48,73857.91,0.0,-0.94046,6e-05,8.75209]
[1780157769912,26.48,73857.91,0.0,-0.94046,6e-05,8.75168]
[1780157769969,26.48,73857.91,0.0,-0.94046,6e-05,8.75168]
[1780157770153,26.48,73857.91,0.0,-0.94046,6e-05,8.75168]
[1780157770254,26.48,73856.73,0.0,-0.94054,6e-05,8.74314]
[1780157774500,26.48,73848.56,0.0,-0.94103,6e-05,8.68463]
[1780157775790,26.48,73848.56,0.0,-0.94103,6e-05,8.68463]
[1780157775972,26.48,73848.56,0.0,-0.94103,6e-05,8.68463]
[1780157776074,26.48,73845.23,0.0,-0.94123,6e-05,8.66111]
[1780157781549,26.48,73840.03,0.0,-0.94155,6e-05,8.62441]
[1780157783814,26.48,73841.2,0.0,-0.94148,6e-05,8.63255]
[1780157783973,26.48,73841.2,0.0,-0.94148,6e-05,8.63255]
[1780157784389,26.48,73841.2,0.0,-0.94148,6e-05,8.63255]
[1780157784446,26.48,73841.33,0.0,-0.94147,6e-05,8.63327]
[1780157784473,26.48,73841.33,0.0,-0.94147,6e-05,8.63327]
[1780157790819,26.48,73841.33,0.0,-0.94147,6e-05,8.63278]
[1780157793492,26.48,73842.32,0.0,-0.94144,6e-05,8.63654]
[1780157793721,26.48,73842.32,0.0,-0.94144,6e-05,8.63654]
[1780157794166,26.48,73842.32,0.0,-0.94144,6e-05,8.63654]
[1780157794223,26.48,73842.32,0.0,-0.94144,6e-05,8.63654]
[1780157794315,26.48,73842.9,0.0,-0.9414,6e-05,8.64039]
[1780157798444,26.48,73845.22,0.0,-0.94127,6e-05,8.65647]
[1780157798470,26.48,73845.22,0.0,-0.94127,6e-05,8.65647]
[1780157799676,26.48,73851.09,0.0,-0.94092,6e-05,8.69731]
[1780157800579,26.48,73851.09,0.0,-0.94092,6e-05,8.69731]
[1780157800722,26.48,73851.09,0.0,-0.94092,6e-05,8.69731]
[1780157800814,26.48,73851.56,0.0,-0.94089,6e-05,8.70038]
[1780157807389,26.48,73851.81,0.0,-0.94089,6e-05,8.70084]
[1780157807732,26.48,73845.55,0.0,-0.94127,6e-05,8.65644]
[1780157809248,26.48,73845.55,0.0,-0.94127,6e-05,8.65644]
[1780157809473,26.48,73845.55,0.0,-0.94127,6e-05,8.65644]
[1780157813233,26.48,73845.03,0.0,-0.9413,6e-05,8.65292]
[1780157813471,26.48,73845.03,0.0,-0.9413,6e-05,8.65292]
[1780157813330,26.48,73844.95,0.0,-0.9413,6e-05,8.65265]
[1780157813668,26.48,73844.95,0.0,-0.9413,6e-05,8.65265]
[1780157813721,26.48,73844.95,0.0,-0.9413,6e-05,8.65265]
[1780157818809,26.48,73844.12,0.0,-0.94136,6e-05,8.64613]
[1780157823073,26.48,73844.81,0.0,-0.94132,6e-05,8.65057]
[1780157823221,26.48,73844.81,0.0,-0.94132,6e-05,8.65057]
[1780157823788,26.48,73848.01,0.0,-0.94113,6e-05,8.67278]
[1780157823972,26.48,73848.01,0.0,-0.94113,6e-05,8.67278]
[1780157824072,26.48,73848.43,0.0,-0.9411,6e-05,8.67574]
[1780157829193,26.48,73848.64,0.0,-0.9411,6e-05,8.6764]
[1780157829221,26.48,73848.64,0.0,-0.9411,6e-05,8.6764]
[1780157836935,26.47,73848.01,0.0,-0.94115,6e-05,8.6702]
[1780157842977,26.47,73847.93,0.0,-0.94117,6e-05,8.66854]
[1780157848015,26.47,73847.66,0.0,-0.94119,6e-05,8.66576]
[1780157851272,26.47,73847.71,0.0,-0.94119,6e-05,8.66576]
[1780157851470,26.47,73847.71,0.0,-0.94119,6e-05,8.66576]
[1780157851700,26.47,73847.71,0.0,-0.94121,6e-05,8.66254]
[1780157851723,26.47,73847.71,0.0,-0.94121,6e-05,8.66254]
[1780157852043,26.47,73847.55,0.0,-0.94122,6e-05,8.66141]
[1780157857078,26.47,73847.48,0.0,-0.94123,6e-05,8.66007]
[1780157862113,26.47,73847.36,0.0,-0.94125,6e-05,8.65838]
[1780157873190,26.47,73847.59,0.0,-0.94125,6e-05,8.65818]
[1780157883260,26.46,73847.2,0.0,-0.94129,6e-05,8.65364]
[1780157891317,26.46,73847.44,0.0,-0.94128,6e-05,8.65416]
[1780157894281,26.46,73847.05,0.0,-0.94131,6e-05,8.65124]
[1780157894470,26.46,73847.05,0.0,-0.94131,6e-05,8.65124]
[1780157900380,26.46,73847.1,0.0,-0.94132,6e-05,8.65022]
[1780157910450,26.46,73847.1,0.0,-0.94133,6e-05,8.64855]
[1780157917499,26.46,73847.09,0.0,-0.94136,6e-05,8.6445]
[1780157920520,26.46,73844.17,0.0,-0.94154,6e-05,8.62364]
[1780157920573,26.46,73843.45,0.0,-0.94158,6e-05,8.61847]
[1780157920721,26.46,73843.45,0.0,-0.94158,6e-05,8.61847]
[1780157922722,26.46,73842.31,0.0,-0.94165,6e-05,8.61027]
[1780157925555,26.46,73837.2,0.0,-0.94195,6e-05,8.57425]
[1780157927218,26.46,73837.26,0.0,-0.94195,6e-05,8.57467]
[1780157927222,26.46,73837.26,0.0,-0.94195,6e-05,8.57467]
[1780157927469,26.46,73837.26,0.0,-0.94195,6e-05,8.57467]
[1780157927569,26.46,73833.8,0.0,-0.94216,6e-05,8.55043]
[1780157932603,26.46,73834.22,0.0,-0.94213,6e-05,8.55361]
[1780157937638,26.46,73831.12,0.0,-0.94231,6e-05,8.53209]
[1780157939029,26.46,73831.12,0.0,-0.94231,6e-05,8.53209]
[1780157939222,26.46,73831.12,0.0,-0.94231,6e-05,8.53209]
[1780157939254,26.46,73831.12,0.0,-0.94231,6e-05,8.53209]
[1780157939472,26.46,73831.12,0.0,-0.94231,6e-05,8.53209]
[1780157939552,26.46,73830.65,0.0,-0.94234,6e-05,8.52896]
[1780157940660,26.46,73825.5,0.0,-0.94264,6e-05,8.4931]
[1780157941627,26.46,73825.5,0.0,-0.94264,6e-05,8.4931]
[1780157941632,26.46,73825.5,0.0,-0.94264,6e-05,8.4931]
[1780157941720,26.46,73825.5,0.0,-0.94264,6e-05,8.4931]
[1780157941729,26.46,73819.97,0.0,-0.94296,6e-05,8.45464]
[1780157944688,26.46,73815.93,0.0,-0.9432,6e-05,8.42695]
[1780157945695,26.46,73811.05,0.0,-0.94348,6e-05,8.39331]
[1780157948223,26.46,73810.9,0.0,-0.94349,6e-05,8.39247]
[1780157948471,26.46,73810.9,0.0,-0.94349,6e-05,8.39247]
[1780157948498,26.46,73810.9,0.0,-0.94349,6e-05,8.39248]
[1780157948646,26.46,73810.9,0.0,-0.94349,6e-05,8.39248]
[1780157948722,26.46,73810.9,0.0,-0.94349,6e-05,8.39248]
[1780157955765,26.46,73811.52,0.0,-0.94345,6e-05,8.39676]
[1780157959939,26.46,73811.34,0.0,-0.94346,6e-05,8.3955]
[1780157959972,26.46,73811.34,0.0,-0.94346,6e-05,8.3955]
[1780157960166,26.46,73811.34,0.0,-0.94346,6e-05,8.3955]
[1780157960222,26.46,73811.34,0.0,-0.94346,6e-05,8.3955]
[1780157960257,26.46,73811.34,0.0,-0.94346,6e-05,8.39549]
[1780157965835,26.46,73810.45,0.0,-0.94351,6e-05,8.38938]
[1780157972133,26.46,73810.07,0.0,-0.94354,6e-05,8.38678]
[1780157972220,26.46,73810.07,0.0,-0.94354,6e-05,8.38678]
[1780157972376,26.46,73810.07,0.0,-0.94354,6e-05,8.38678]
[1780157972471,26.46,73810.07,0.0,-0.94354,6e-05,8.38678]
[1780157972572,26.46,73809.48,0.0,-0.94359,6e-05,8.37989]
[1780157980940,26.46,73810.26,0.0,-0.94354,6e-05,8.38543]
[1780157983986,26.46,73812.46,0.0,-0.94341,6e-05,8.40068]
[1780157984221,26.46,73812.46,0.0,-0.94341,6e-05,8.40068]
[1780157984230,26.46,73812.46,0.0,-0.94341,6e-05,8.40068]
[1780157984472,26.46,73812.46,0.0,-0.94341,6e-05,8.40068]
[1780157984489,26.46,73819.26,0.0,-0.94302,6e-05,8.44774]
[1780157988844,26.46,73819.63,0.0,-0.943,6e-05,8.45003]
[1780157988973,26.46,73819.63,0.0,-0.943,6e-05,8.45003]
[1780157988997,26.46,73820.05,0.0,-0.94297,6e-05,8.45285]
[1780157994038,26.46,73821.84,0.0,-0.94287,6e-05,8.46471]
[1780157995911,26.46,73821.84,0.0,-0.94287,6e-05,8.46471]
[1780157995971,26.46,73821.84,0.0,-0.94287,6e-05,8.46471]
[1780158001101,26.46,73823.24,0.0,-0.9428,6e-05,8.47345]
[1780158002100,26.46,73830.65,0.0,-0.94236,6e-05,8.525]
[1780158003107,26.45,73831.75,0.0,-0.9423,6e-05,8.53245]
[1780158004489,26.45,73831.75,0.0,-0.9423,6e-05,8.53245]
[1780158004590,26.45,73831.82,0.0,-0.9423,6e-05,8.53243]
[1780158004725,26.45,73831.82,0.0,-0.9423,6e-05,8.53243]
[1780158004775,26.45,73831.82,0.0,-0.9423,6e-05,8.53243]
[1780158004971,26.45,73831.82,0.0,-0.9423,6e-05,8.53243]
[1780158009740,26.45,73834.35,0.0,-0.94216,6e-05,8.54908]
[1780158009971,26.45,73834.35,0.0,-0.94216,6e-05,8.54908]
[1780158010158,26.45,73835.11,0.0,-0.94212,6e-05,8.55411]
[1780158014271,26.45,73835.53,0.0,-0.94209,6e-05,8.55772]
[1780158014471,26.45,73835.53,0.0,-0.94209,6e-05,8.55772]
[1780158018213,26.45,73839.66,0.0,-0.94184,6e-05,8.5875]
[1780158021570,26.46,73843.06,0.0,-0.94163,6e-05,8.61225]
[1780158021661,26.46,73844.6,0.0,-0.94153,6e-05,8.62389]
[1780158021724,26.46,73844.6,0.0,-0.94153,6e-05,8.62389]
[1780158021793,26.46,73844.6,0.0,-0.94153,6e-05,8.62389]
[1780158021974,26.46,73844.6,0.0,-0.94153,6e-05,8.62389]
[1780158022242,26.46,73844.77,0.0,-0.94152,6e-05,8.62509]
[1780158027277,26.46,73844.97,0.0,-0.94151,6e-05,8.62585]
[1780158032312,26.45,73844.89,0.0,-0.94154,6e-05,8.62136]
[1780158037347,26.45,73845.5,0.0,-0.94152,6e-05,8.62448]
[1780158042382,26.45,73845.53,0.0,-0.94152,6e-05,8.62377]
[1780158047416,26.45,73845.74,0.0,-0.94152,6e-05,8.62439]
[1780158049655,26.45,73845.68,0.0,-0.94152,6e-05,8.62379]
[1780158049720,26.45,73845.68,0.0,-0.94152,6e-05,8.62379]
[1780158050046,26.45,73845.68,0.0,-0.94152,6e-05,8.62379]
[1780158050222,26.45,73845.68,0.0,-0.94152,6e-05,8.62379]
[1780158050438,26.45,73845.71,0.0,-0.94152,6e-05,8.62367]
[1780158056480,26.45,73847.26,0.0,-0.94144,6e-05,8.63351]
[1780158061519,26.45,73847.38,0.0,-0.94144,6e-05,8.63364]
[1780158062767,26.45,73847.75,0.0,-0.94142,6e-05,8.63623]
[1780158062972,26.45,73847.75,0.0,-0.94142,6e-05,8.63623]
[1780158063013,26.45,73847.75,0.0,-0.94142,6e-05,8.63623]
[1780158063220,26.45,73847.75,0.0,-0.94142,6e-05,8.63623]
[1780158063321,26.45,73847.75,0.0,-0.94142,6e-05,8.63621]
[1780158068568,26.45,73848.85,0.0,-0.94135,6e-05,8.64382]
[1780158072493,26.45,73848.85,0.0,-0.94135,6e-05,8.64382]
[1780158072666,26.45,73848.85,0.0,-0.94135,6e-05,8.64382]
[1780158072723,26.45,73848.85,0.0,-0.94135,6e-05,8.64382]
[1780158072738,26.45,73848.32,0.0,-0.94138,6e-05,8.63995]
[1780158078638,26.45,73845.02,0.0,-0.94158,6e-05,8.61678]
[1780158079587,26.45,73845.02,0.0,-0.94158,6e-05,8.61678]
[1780158079721,26.45,73845.02,0.0,-0.94158,6e-05,8.61678]
[1780158079685,26.45,73845.02,0.0,-0.94158,6e-05,8.61682]
[1780158079830,26.45,73845.02,0.0,-0.94158,6e-05,8.61682]
[1780158079972,26.45,73845.02,0.0,-0.94158,6e-05,8.61682]
[1780158080652,26.45,73845.06,0.0,-0.94158,6e-05,8.61714]
[1780158085687,26.45,73848.51,0.0,-0.94137,6e-05,8.64149]
[1780158088823,26.45,73848.24,0.0,-0.94139,6e-05,8.63956]
[1780158088972,26.45,73848.24,0.0,-0.94139,6e-05,8.63956]
[1780158088994,26.45,73848.24,0.0,-0.94139,6e-05,8.63956]
[1780158089219,26.45,73848.24,0.0,-0.94139,6e-05,8.63956]
[1780158089256,26.45,73848.24,0.0,-0.94139,6e-05,8.63955]
[1780158091729,26.45,73841.04,0.0,-0.94184,6e-05,8.58602]
[1780158091904,26.45,73841.04,0.0,-0.94184,6e-05,8.58602]
[1780158091973,26.45,73841.04,0.0,-0.94184,6e-05,8.58602]
[1780158092780,26.45,73841.04,0.0,-0.94184,6e-05,8.58602]
[1780158092969,26.45,73840.55,0.0,-0.94186,6e-05,8.58269]
[1780158093743,26.45,73838.06,0.0,-0.94201,6e-05,8.56535]
[1780158095756,26.45,73827.7,0.0,-0.94262,6e-05,8.49323]
[1780158096764,26.45,73825.75,0.0,-0.94273,6e-05,8.47996]
[1780158097664,26.45,73825.75,0.0,-0.94273,6e-05,8.47996]
[1780158097722,26.45,73825.75,0.0,-0.94273,6e-05,8.47996]
[1780158101799,26.45,73816.47,0.0,-0.94326,6e-05,8.41729]
[1780158103813,26.45,73815.43,0.0,-0.94331,6e-05,8.41104]
[1780158105991,26.45,73815.32,0.0,-0.94332,6e-05,8.41077]
[1780158106221,26.45,73815.32,0.0,-0.94332,6e-05,8.41077]
[1780158106589,26.45,73815.32,0.0,-0.94332,6e-05,8.41077]
[1780158106723,26.45,73815.32,0.0,-0.94332,6e-05,8.41077]
[1780158106690,26.45,73815.32,0.0,-0.94331,6e-05,8.41174]
[1780158112876,26.46,73815.35,0.0,-0.94328,6e-05,8.41484]
[1780158117970,26.46,73815.35,0.0,-0.94328,6e-05,8.41484]
[1780158118218,26.46,73815.35,0.0,-0.94328,6e-05,8.41484]
[1780158120983,26.46,73814.12,0.0,-0.94332,6e-05,8.4095]
[1780158121223,26.46,73814.12,0.0,-0.94332,6e-05,8.4095]
[1780158121234,26.46,73814.12,0.0,-0.94332,6e-05,8.40996]
[1780158126974,26.47,73808.83,0.0,-0.94361,6e-05,8.37612]
[1780158128090,26.47,73808.83,0.0,-0.94361,6e-05,8.37612]
[1780158128221,26.47,73808.83,0.0,-0.94361,6e-05,8.37612]
[1780158134023,26.47,73806.76,0.0,-0.94369,6e-05,8.36573]
[1780158139058,26.47,73808.58,0.0,-0.94356,6e-05,8.3811]
[1780158143539,26.48,73808.73,0.0,-0.94354,6e-05,8.38371]
[1780158143721,26.48,73808.73,0.0,-0.94354,6e-05,8.38371]
[1780158143822,26.48,73809.06,0.0,-0.94351,6e-05,8.38702]
[1780158144130,26.48,73809.06,0.0,-0.94351,6e-05,8.38702]
[1780158144221,26.48,73809.06,0.0,-0.94351,6e-05,8.38702]
[1780158150565,26.48,73809.04,0.0,-0.94351,6e-05,8.38688]
[1780158150722,26.48,73809.04,0.0,-0.94351,6e-05,8.38688]
[1780158150734,26.48,73809.22,0.0,-0.94347,6e-05,8.39167]
[1780158150939,26.48,73809.22,0.0,-0.94347,6e-05,8.39167]
[1780158150972,26.48,73809.22,0.0,-0.94347,6e-05,8.39167]
[1780158156957,26.48,73809.11,0.0,-0.94348,6e-05,8.39058]
[1780158162221,26.49,73809.36,0.0,-0.94343,6e-05,8.39531]
[1780158167257,26.49,73809.36,0.0,-0.94343,6e-05,8.39531]
[1780158167472,26.49,73809.36,0.0,-0.94343,6e-05,8.39531]
[1780158167757,26.49,73809.36,0.0,-0.94343,6e-05,8.39531]
[1780158167824,26.49,73809.36,0.0,-0.94341,6e-05,8.39824]
[1780158167973,26.49,73809.36,0.0,-0.94341,6e-05,8.39824]
[1780158182428,26.5,73809.33,0.0,-0.94335,6e-05,8.40469]
[1780158184435,26.5,73809.33,0.0,-0.94335,6e-05,8.40469]
[1780158184474,26.5,73809.33,0.0,-0.94335,6e-05,8.40469]
[1780158184665,26.5,73809.33,0.0,-0.94335,6e-05,8.40469]
[1780158184723,26.5,73809.33,0.0,-0.94335,6e-05,8.40469]
[1780158184747,26.5,73809.33,0.0,-0.94334,6e-05,8.40609]
[1780158186569,26.5,73809.33,0.0,-0.94334,6e-05,8.40609]
[1780158195475,26.51,73809.19,0.0,-0.94331,6e-05,8.40979]
[1780158200510,26.51,73807.98,0.0,-0.94336,6e-05,8.40419]
[1780158205545,26.51,73808.33,0.0,-0.94332,6e-05,8.40878]
[1780158211587,26.52,73808.81,0.0,-0.9433,6e-05,8.41058]
[1780158216622,26.52,73808.91,0.0,-0.94328,6e-05,8.41231]
[1780158218994,26.52,73808.9,0.0,-0.94328,6e-05,8.41245]
[1780158219219,26.52,73808.9,0.0,-0.94328,6e-05,8.41245]
[1780158219868,26.52,73808.9,0.0,-0.94328,6e-05,8.41245]
[1780158219224,26.52,73808.9,0.0,-0.94328,6e-05,8.41265]
[1780158219971,26.52,73808.9,0.0,-0.94328,6e-05,8.41265]
[1780158222664,26.52,73814.74,0.0,-0.94293,6e-05,8.45391]
[1780158223739,26.52,73814.74,0.0,-0.94293,6e-05,8.45391]
[1780158223838,26.52,73815.44,0.0,-0.94289,6e-05,8.45887]
[1780158223944,26.52,73815.44,0.0,-0.94289,6e-05,8.45887]
[1780158223975,26.52,73815.44,0.0,-0.94289,6e-05,8.45887]
[1780158224678,26.52,73817.11,0.0,-0.94279,6e-05,8.47056]
[1780158229713,26.52,73819.8,0.0,-0.94263,6e-05,8.49013]
[1780158230029,26.52,73819.8,0.0,-0.94263,6e-05,8.49013]
[1780158230221,26.52,73819.8,0.0,-0.94263,6e-05,8.49013]
[1780158230680,26.52,73819.8,0.0,-0.94263,6e-05,8.49013]
[1780158230723,26.52,73819.8,0.0,-0.94263,6e-05,8.49013]
[1780158230824,26.52,73821.6,0.0,-0.94251,6e-05,8.50322]
[1780158236829,26.52,73819.18,0.0,-0.94264,6e-05,8.48859]
[1780158237462,26.52,73818.05,0.0,-0.9427,6e-05,8.48131]
[1780158237470,26.52,73818.05,0.0,-0.9427,6e-05,8.48131]
[1780158237769,26.52,73816.9,0.0,-0.94276,6e-05,8.47391]
[1780158238033,26.52,73816.9,0.0,-0.94276,6e-05,8.47391]
[1780158238222,26.52,73816.9,0.0,-0.94276,6e-05,8.47391]
[1780158246976,26.53,73817.37,0.0,-0.94273,6e-05,8.47817]
[1780158247220,26.53,73817.37,0.0,-0.94273,6e-05,8.47817]
[1780158247839,26.53,73816.35,0.0,-0.94279,6e-05,8.47114]
[1780158248095,26.53,73816.35,0.0,-0.94279,6e-05,8.47114]
[1780158248221,26.53,73816.35,0.0,-0.94279,6e-05,8.47114]
[1780158253882,26.53,73815.76,0.0,-0.94282,6e-05,8.46754]
[1780158256502,26.53,73815.95,0.0,-0.9428,6e-05,8.46901]
[1780158256722,26.53,73815.95,0.0,-0.9428,6e-05,8.46901]
[1780158261938,26.53,73817.63,0.0,-0.9427,6e-05,8.48106]
[1780158262000,26.53,73817.63,0.0,-0.9427,6e-05,8.48106]
[1780158262220,26.53,73817.63,0.0,-0.9427,6e-05,8.48106]
[1780158264720,26.53,73817.47,0.0,-0.94271,6e-05,8.48003]
[1780158264821,26.53,73817.47,0.0,-0.94271,6e-05,8.48008]
[1780158270623,26.53,73818.46,0.0,-0.94265,6e-05,8.487]
[1780158270725,26.53,73818.46,0.0,-0.94265,6e-05,8.487]
[1780158270826,26.53,73813.99,0.0,-0.94291,6e-05,8.45625]
[1780158276039,26.53,73810.72,0.0,-0.94311,6e-05,8.43174]
[1780158279445,26.53,73810.72,0.0,-0.94311,6e-05,8.43211]
[1780158279469,26.53,73810.72,0.0,-0.94311,6e-05,8.43211]
[1780158280886,26.53,73810.72,0.0,-0.94311,6e-05,8.43229]
[1780158280923,26.53,73811.14,0.0,-0.94308,6e-05,8.43555]
[1780158286111,26.53,73811.1,0.0,-0.94307,6e-05,8.43607]
[1780158291146,26.53,73810.97,0.0,-0.94307,6e-05,8.43599]
[1780158296181,26.53,73811.24,0.0,-0.94305,6e-05,8.43872]
[1780158297086,26.53,73811.24,0.0,-0.94305,6e-05,8.43872]
[1780158297286,26.53,73811.24,0.0,-0.94305,6e-05,8.43872]
[1780158298478,26.53,73811.24,0.0,-0.94305,6e-05,8.43889]
[1780158298724,26.53,73811.24,0.0,-0.94305,6e-05,8.43889]
[1780158298825,26.53,73811.25,0.0,-0.94305,6e-05,8.43931]
[1780158302602,26.53,73811.39,0.0,-0.94303,6e-05,8.44064]
[1780158309272,26.54,73810.97,0.0,-0.94305,6e-05,8.43918]
[1780158318336,26.54,73810.6,0.0,-0.94305,6e-05,8.43823]
[1780158320895,26.54,73810.76,0.0,-0.94304,6e-05,8.43953]
[1780158320970,26.54,73810.76,0.0,-0.94304,6e-05,8.43953]
[1780158320919,26.54,73805.08,0.0,-0.94337,6e-05,8.40068]
[1780158326392,26.54,73801.56,0.0,-0.94356,6e-05,8.37784]
[1780158328942,26.54,73801.56,0.0,-0.94356,6e-05,8.37784]
[1780158328969,26.54,73801.56,0.0,-0.94356,6e-05,8.37784]
[1780158328947,26.54,73801.56,0.0,-0.94356,6e-05,8.37871]
[1780158331174,26.54,73801.56,0.0,-0.94356,6e-05,8.37871]
[1780158331219,26.54,73801.56,0.0,-0.94356,6e-05,8.37871]
[1780158336709,26.54,73801.56,0.0,-0.94357,6e-05,8.37674]
[1780158342743,26.55,73801.73,0.0,-0.94354,6e-05,8.38029]
[1780158348548,26.55,73803.0,0.0,-0.94345,6e-05,8.39074]
[1780158350411,26.55,73806.09,0.0,-0.94327,6e-05,8.41231]
[1780158350471,26.55,73806.09,0.0,-0.94327,6e-05,8.41231]
[1780158352021,26.55,73808.32,0.0,-0.94313,6e-05,8.42795]
[1780158352219,26.55,73808.48,0.0,-0.94312,6e-05,8.42919]
[1780158352252,26.55,73808.48,0.0,-0.94312,6e-05,8.42928]
[1780158357935,26.55,73808.85,0.0,-0.9431,6e-05,8.43221]
[1780158357969,26.55,73808.85,0.0,-0.9431,6e-05,8.43221]
[1780158363654,26.55,73810.63,0.0,-0.94299,6e-05,8.44508]
[1780158363723,26.55,73810.63,0.0,-0.94299,6e-05,8.44508]
[1780158364984,26.55,73810.63,0.0,-0.94299,6e-05,8.44524]
[1780158365220,26.55,73810.2,0.0,-0.94301,6e-05,8.44233]
[1780158365667,26.55,73810.21,0.0,-0.94301,6e-05,8.44248]
[1780158370240,26.55,73810.81,0.0,-0.94297,6e-05,8.44709]
[1780158370470,26.55,73810.81,0.0,-0.94297,6e-05,8.44709]
[1780158381363,26.55,73811.24,0.0,-0.94294,6e-05,8.45042]
[1780158384867,26.55,73811.13,0.0,-0.94294,6e-05,8.45034]
[1780158384971,26.55,73811.13,0.0,-0.94294,6e-05,8.45034]
[1780158385784,26.55,73811.13,0.0,-0.94294,6e-05,8.45042]
[1780158385970,26.55,73811.13,0.0,-0.94294,6e-05,8.45042]
[1780158386071,26.55,73811.13,0.0,-0.94294,6e-05,8.45051]
[1780158391850,26.55,73811.16,0.0,-0.94295,6e-05,8.44841]
[1780158397895,26.55,73811.15,0.0,-0.94295,6e-05,8.44892]
[1780158401797,26.55,73810.56,0.0,-0.94298,6e-05,8.44513]
[1780158401971,26.55,73810.56,0.0,-0.94298,6e-05,8.44513]
[1780158409977,26.56,73810.54,0.0,-0.94297,6e-05,8.44597]
[1780158419040,26.56,73810.53,0.0,-0.94297,6e-05,8.44688]
[1780158421055,26.56,73810.82,0.0,-0.94295,6e-05,8.449]
[1780158421220,26.56,73814.5,0.0,-0.94273,6e-05,8.47467]
[1780158422328,26.56,73815.98,0.0,-0.94264,6e-05,8.48507]
[1780158422471,26.56,73815.98,0.0,-0.94264,6e-05,8.48507]
[1780158423069,26.56,73816.56,0.0,-0.94261,6e-05,8.4892]
[1780158428104,26.56,73821.39,0.0,-0.94231,6e-05,8.5242]
[1780158428195,26.56,73821.39,0.0,-0.94231,6e-05,8.5242]
[1780158428219,26.56,73821.39,0.0,-0.94231,6e-05,8.5242]
[1780158435624,26.56,73821.95,0.0,-0.94227,6e-05,8.52975]
[1780158436615,26.56,73821.95,0.0,-0.94225,6e-05,8.5312]
[1780158436720,26.56,73821.95,0.0,-0.94225,6e-05,8.5312]
[1780158436821,26.56,73821.95,0.0,-0.94225,6e-05,8.53217]
[1780158438176,26.56,73816.13,0.0,-0.94259,6e-05,8.49185]
[1780158439183,26.56,73811.84,0.0,-0.94284,6e-05,8.46233]
[1780158444218,26.57,73810.37,0.0,-0.94291,6e-05,8.45383]
[1780158451267,26.57,73810.13,0.0,-0.94292,6e-05,8.45177]
[1780158457309,26.57,73810.57,0.0,-0.94287,6e-05,8.45688]
[1780158464358,26.57,73810.63,0.0,-0.94285,6e-05,8.45972]
[1780158469394,26.58,73809.53,0.0,-0.9429,6e-05,8.45386]
[1780158474429,26.58,73810.96,0.0,-0.9428,6e-05,8.46555]
[1780158479465,26.58,73811.6,0.0,-0.94275,6e-05,8.47162]
[1780158484500,26.58,73810.14,0.0,-0.94282,6e-05,8.46316]
[1780158494569,26.59,73810.21,0.0,-0.9428,6e-05,8.46597]
[1780158503637,26.59,73810.3,0.0,-0.94277,6e-05,8.46848]
[1780158508672,26.59,73810.69,0.0,-0.94275,6e-05,8.47181]
[1780158517735,26.59,73810.5,0.0,-0.94276,6e-05,8.46891]
[1780158523777,26.59,73810.53,0.0,-0.94275,6e-05,8.47]
[1780158528812,26.59,73812.48,0.0,-0.94263,6e-05,8.48438]
[1780158533846,26.59,73812.66,0.0,-0.94262,6e-05,8.48624]
[1780158535860,26.59,73806.82,0.0,-0.94296,6e-05,8.44605]
[1780158540896,26.6,73803.28,0.0,-0.94315,6e-05,8.42262]
[1780158545931,26.6,73800.2,0.0,-0.94332,6e-05,8.40266]
[1780158551973,26.6,73799.13,0.0,-0.94337,6e-05,8.39691]
[1780158557008,26.6,73798.86,0.0,-0.94337,6e-05,8.39698]
[1780158562044,26.6,73798.81,0.0,-0.94335,6e-05,8.39868]
[1780158567079,26.61,73800.26,0.0,-0.94325,6e-05,8.41066]
[1780158571107,26.61,73803.96,0.0,-0.94304,6e-05,8.43478]
[1780158574128,26.61,73808.8,0.0,-0.94275,6e-05,8.46925]
[1780158579163,26.61,73810.47,0.0,-0.94264,6e-05,8.48213]
[1780158584200,26.61,73809.29,0.0,-0.9427,6e-05,8.47525]
[1780158589235,26.61,73808.09,0.0,-0.94276,6e-05,8.46836]
[1780158596284,26.62,73809.01,0.0,-0.94269,6e-05,8.47671]
[1780158601322,26.62,73810.55,0.0,-0.94259,6e-05,8.48872]
[1780158606357,26.62,73810.74,0.0,-0.94257,6e-05,8.49128]
[1780158612408,26.62,73810.41,0.0,-0.94257,6e-05,8.49038]
[1780158613405,26.62,73803.84,0.0,-0.94295,6e-05,8.44514]
[1780158615419,26.62,73802.93,0.0,-0.943,6e-05,8.43948]
[1780158620454,26.62,73803.48,0.0,-0.94296,6e-05,8.44487]
[1780158625489,26.63,73801.85,0.0,-0.94304,6e-05,8.43527]
[1780158635601,26.63,73802.64,0.0,-0.94298,6e-05,8.44132]
[1780158641672,26.63,73803.55,0.0,-0.94291,6e-05,8.44901]
[1780158650709,26.65,73803.34,0.0,-0.94283,6e-05,8.45871]
[1780158655744,26.65,73806.05,0.0,-0.94264,6e-05,8.48086]
[1780158657758,26.65,73812.92,0.0,-0.94223,6e-05,8.52958]
[1780158662793,26.66,73815.62,0.0,-0.94205,6e-05,8.55067]
[1780158668835,26.66,73816.66,0.0,-0.94197,6e-05,8.56054]
[1780158673870,26.66,73816.53,0.0,-0.94194,6e-05,8.56361]
[1780158679912,26.67,73815.02,0.0,-0.94198,6e-05,8.55856]
[1780158684947,26.68,73813.44,0.0,-0.94203,6e-05,8.55272]
[1780158689984,26.68,73813.73,0.0,-0.94196,6e-05,8.56095]
[1780158695019,26.69,73809.96,0.0,-0.94215,6e-05,8.53724]
[1780158701061,26.7,73810.75,0.0,-0.94205,6e-05,8.54916]
[1780158709117,26.71,73811.16,0.0,-0.94196,6e-05,8.56045]
[1780158715159,26.72,73811.26,0.0,-0.9419,6e-05,8.56743]
[1780158720194,26.72,73810.84,0.0,-0.94188,6e-05,8.56971]
[1780158730265,26.73,73809.38,0.0,-0.94188,6e-05,8.56865]
[1780158736307,26.74,73808.92,0.0,-0.9419,6e-05,8.56666]
[1780158738323,26.74,73817.44,0.0,-0.94139,6e-05,8.62627]
[1780158739329,26.74,73819.26,0.0,-0.94128,6e-05,8.63901]
[1780158745372,26.74,73816.44,0.0,-0.94141,6e-05,8.62408]
[1780158751414,26.75,73821.46,0.0,-0.94109,6e-05,8.66094]
[1780158753428,26.75,73823.99,0.0,-0.94093,6e-05,8.68005]
[1780158758463,26.75,73824.46,0.0,-0.94087,6e-05,8.68673]
[1780158767526,26.76,73824.4,0.0,-0.94082,6e-05,8.69222]
[1780158768534,26.76,73829.58,0.0,-0.94051,6e-05,8.72915]
[1780158769541,26.76,73834.92,0.0,-0.94018,6e-05,8.76722]
[1780158771555,26.77,73838.01,0.0,-0.93998,6e-05,8.79027]
[1780158776590,26.77,73836.94,0.0,-0.94002,6e-05,8.78588]
[1780158778604,26.77,73832.45,0.0,-0.94028,6e-05,8.7556]
[1780158783639,26.77,73831.39,0.0,-0.94031,6e-05,8.75157]
[1780158788674,26.78,73830.05,0.0,-0.94036,6e-05,8.74557]
[1780158793709,26.78,73829.54,0.0,-0.94036,6e-05,8.74539]
[1780158798744,26.79,73829.25,0.0,-0.94035,6e-05,8.74671]
[1780158803779,26.79,73829.68,0.0,-0.9403,6e-05,8.75301]
[1780158808814,26.8,73829.28,0.0,-0.94029,6e-05,8.75342]
[1780158813849,26.8,73828.64,0.0,-0.94032,6e-05,8.74924]
[1780158819891,26.8,73828.75,0.0,-0.94028,6e-05,8.75381]
[1780158824926,26.81,73828.58,0.0,-0.94027,6e-05,8.75572]
[1780158825933,26.81,73823.33,0.0,-0.94058,6e-05,8.71957]
[1780158827947,26.81,73820.4,0.0,-0.94074,6e-05,8.70046]
[1780158834996,26.82,73820.43,0.0,-0.94069,6e-05,8.7055]
[1780158840031,26.82,73820.58,0.0,-0.94066,6e-05,8.70993]
[1780158842045,26.82,73833.22,0.0,-0.93989,6e-05,8.79986]
[1780158843055,26.82,73838.52,0.0,-0.93956,6e-05,8.83782]
[1780158844062,26.82,73838.33,0.0,-0.93957,6e-05,8.83699]
[1780158849098,26.82,73847.6,0.0,-0.93901,6e-05,8.90236]
[1780158850104,26.82,73856.48,0.0,-0.93846,6e-05,8.9658]
[1780158851111,26.82,73857.62,0.0,-0.93838,6e-05,8.97428]
[1780158852118,26.83,73861.57,0.0,-0.93814,6e-05,9.00267]
[1780158857153,26.83,73863.78,0.0,-0.93799,6e-05,9.01952]
[1780158862188,26.83,73864.28,0.0,-0.93795,6e-05,9.02431]
[1780158863623,26.83,73864.24,0.0,-0.93795,6e-05,9.02423]
[1780158864729,26.83,73864.23,0.0,-0.93795,6e-05,9.02436]
[1780158866217,26.83,73859.92,0.0,-0.93821,6e-05,8.99386]
[1780158867230,26.83,73846.81,0.0,-0.93901,6e-05,8.9013]
[1780158868232,26.83,73842.74,0.0,-0.93926,6e-05,8.87234]
[1780158872260,26.83,73848.47,0.0,-0.93892,6e-05,8.91112]
[1780158874250,26.83,73848.8,0.0,-0.9389,6e-05,8.91386]
[1780158874470,26.83,73848.8,0.0,-0.9389,6e-05,8.91386]
[1780158875129,26.83,73848.99,0.0,-0.93888,6e-05,8.9156]
[1780158875221,26.83,73848.99,0.0,-0.93888,6e-05,8.9156]
[1780158875281,26.83,73849.41,0.0,-0.93885,6e-05,8.91897]
[1780158880316,26.83,73850.58,0.0,-0.93877,6e-05,8.92917]
[1780158885351,26.84,73848.78,0.0,-0.93886,6e-05,8.9183]
[1780158887182,26.84,73848.59,0.0,-0.93887,6e-05,8.91735]
[1780158887220,26.84,73848.59,0.0,-0.93887,6e-05,8.91735]
[1780158893407,26.84,73848.64,0.0,-0.93884,6e-05,8.92049]
[1780158895867,26.84,73848.07,0.0,-0.93887,6e-05,8.91726]
[1780158895971,26.84,73848.07,0.0,-0.93887,6e-05,8.91726]
[1780158896056,26.84,73848.07,0.0,-0.93887,6e-05,8.91726]
[1780158896220,26.84,73848.07,0.0,-0.93887,6e-05,8.91726]
[1780158896428,26.84,73848.71,0.0,-0.93883,6e-05,8.9222]
[1780158901465,26.84,73848.13,0.0,-0.93884,6e-05,8.92006]
[1780158906498,26.85,73847.79,0.0,-0.93885,6e-05,8.91969]
[1780158909223,26.85,73848.4,0.0,-0.9388,6e-05,8.92482]
[1780158909469,26.85,73848.4,0.0,-0.9388,6e-05,8.92482]
[1780158914554,26.85,73850.1,0.0,-0.93868,6e-05,8.93926]
[1780158915254,26.85,73850.1,0.0,-0.93868,6e-05,8.93926]
[1780158915448,26.85,73850.1,0.0,-0.93868,6e-05,8.93926]
[1780158915470,26.85,73850.1,0.0,-0.93868,6e-05,8.93926]
[1780158915561,26.85,73850.67,0.0,-0.93864,6e-05,8.94368]
[1780158918582,26.85,73855.1,0.0,-0.93836,6e-05,8.97622]
[1780158920596,26.85,73861.41,0.0,-0.93796,6e-05,9.0217]
[1780158920752,26.85,73861.41,0.0,-0.93796,6e-05,9.0217]
[1780158920969,26.85,73861.41,0.0,-0.93796,6e-05,9.0217]
[1780158921730,26.85,73862.76,0.0,-0.93788,6e-05,9.03157]
[1780158921969,26.85,73862.76,0.0,-0.93788,6e-05,9.03157]
[1780158923625,26.85,73870.23,0.0,-0.93741,6e-05,9.08537]
[1780158924632,26.85,73872.06,0.0,-0.9373,6e-05,9.0986]
[1780158926926,26.86,73871.87,0.0,-0.93731,6e-05,9.09747]
[1780158926974,26.86,73871.87,0.0,-0.93731,6e-05,9.09747]
[1780158932688,26.86,73875.09,0.0,-0.93712,6e-05,9.11823]
[1780158938451,26.86,73876.31,0.0,-0.93704,6e-05,9.12729]
[1780158938474,26.86,73876.31,0.0,-0.93704,6e-05,9.12729]
[1780158939303,26.86,73876.61,0.0,-0.93702,6e-05,9.12957]
[1780158939471,26.86,73876.61,0.0,-0.93702,6e-05,9.12957]
[1780158939571,26.86,73877.32,0.0,-0.93697,6e-05,9.13471]
[1780158943888,26.86,73877.9,0.0,-0.93694,6e-05,9.13902]
[1780158943975,26.86,73877.9,0.0,-0.93694,6e-05,9.13902]
[1780158951897,26.86,73879.03,0.0,-0.93686,6e-05,9.14735]
[1780158951973,26.86,73879.03,0.0,-0.93686,6e-05,9.14735]
[1780158952246,26.86,73879.03,0.0,-0.93686,6e-05,9.14735]
[1780158952469,26.86,73879.03,0.0,-0.93686,6e-05,9.14735]
[1780158952519,26.86,73878.4,0.0,-0.9369,6e-05,9.14297]
[1780158953835,26.86,73869.49,0.0,-0.93746,6e-05,9.07917]
[1780158954842,26.86,73867.72,0.0,-0.93757,6e-05,9.06667]
[1780158955876,26.86,73867.72,0.0,-0.93757,6e-05,9.06667]
[1780158955971,26.86,73867.72,0.0,-0.93757,6e-05,9.06667]
[1780158959877,26.86,73860.75,0.0,-0.93799,6e-05,9.01793]
[1780158961812,26.86,73860.36,0.0,-0.93801,6e-05,9.01541]
[1780158961971,26.86,73860.36,0.0,-0.93801,6e-05,9.01541]
[1780158962156,26.86,73860.36,0.0,-0.93801,6e-05,9.01541]
[1780158962221,26.86,73860.36,0.0,-0.93801,6e-05,9.01541]
[1780158962258,26.86,73860.71,0.0,-0.93799,6e-05,9.01816]
[1780158967934,26.86,73859.85,0.0,-0.93803,6e-05,9.01359]
[1780158973531,26.86,73860.04,0.0,-0.938,6e-05,9.01601]
[1780158973730,26.86,73859.97,0.0,-0.938,6e-05,9.01604]
[1780158980030,26.86,73859.54,0.0,-0.93802,6e-05,9.01458]
[1780158981940,26.87,73858.88,0.0,-0.93806,6e-05,9.01015]
[1780158981971,26.87,73858.88,0.0,-0.93806,6e-05,9.01015]
[1780158982486,26.87,73858.88,0.0,-0.93806,6e-05,9.01015]
[1780158982568,26.87,73859.33,0.0,-0.93802,6e-05,9.01391]
[1780158983051,26.87,73854.4,0.0,-0.93833,6e-05,8.97885]
[1780158985065,26.87,73851.52,0.0,-0.9385,6e-05,8.95909]
[1780158990100,26.87,73850.04,0.0,-0.93857,6e-05,8.95039]
[1780158992115,26.87,73843.82,0.0,-0.93896,6e-05,8.90423]
[1780158993947,26.87,73843.38,0.0,-0.93899,6e-05,8.90156]
[1780158993972,26.87,73843.38,0.0,-0.93899,6e-05,8.90156]
[1780158999163,26.87,73841.45,0.0,-0.93908,6e-05,8.89069]
[1780159002673,26.88,73841.64,0.0,-0.93906,6e-05,8.89295]
[1780159002724,26.88,73841.64,0.0,-0.93906,6e-05,8.89295]
[1780159003029,26.88,73841.64,0.0,-0.93905,6e-05,8.89387]
[1780159003223,26.88,73841.64,0.0,-0.93905,6e-05,8.89387]
[1780159006313,26.88,73841.64,0.0,-0.93904,6e-05,8.89523]
[1780159009808,26.88,73839.4,0.0,-0.93916,6e-05,8.88077]
[1780159009972,26.88,73839.4,0.0,-0.93916,6e-05,8.88077]
[1780159018975,26.88,73839.47,0.0,-0.93915,6e-05,8.88266]
[1780159019220,26.88,73839.47,0.0,-0.93915,6e-05,8.88266]
[1780159019303,26.89,73839.53,0.0,-0.93912,6e-05,8.88629]
[1780159019989,26.89,73839.53,0.0,-0.93912,6e-05,8.88629]
[1780159020221,26.89,73839.53,0.0,-0.93912,6e-05,8.88629]
[1780159025345,26.89,73842.72,0.0,-0.93889,6e-05,8.91182]
[1780159034408,26.89,73842.69,0.0,-0.93887,6e-05,8.91515]
[1780159040741,26.89,73842.69,0.0,-0.93887,6e-05,8.91515]
[1780159040969,26.9,73842.69,0.0,-0.93885,6e-05,8.91742]
[1780159045485,26.9,73850.09,0.0,-0.93838,6e-05,8.97168]
[1780159046492,26.9,73854.88,0.0,-0.93808,6e-05,9.00597]
[1780159047499,26.9,73860.17,0.0,-0.93775,6e-05,9.04385]
[1780159048257,26.9,73860.17,0.0,-0.93775,6e-05,9.04385]
[1780159048471,26.9,73860.17,0.0,-0.93775,6e-05,9.04385]
[1780159048749,26.9,73860.17,0.0,-0.93775,6e-05,9.04385]
[1780159048800,26.9,73860.16,0.0,-0.93775,6e-05,9.04396]
[1780159048969,26.9,73860.16,0.0,-0.93775,6e-05,9.04396]
[1780159054548,26.9,73861.16,0.0,-0.9377,6e-05,9.04925]
[1780159055348,26.9,73861.16,0.0,-0.9377,6e-05,9.04925]
[1780159055474,26.9,73861.16,0.0,-0.9377,6e-05,9.04925]
[1780159061598,26.9,73862.43,0.0,-0.93761,6e-05,9.05951]
[1780159063099,26.9,73862.78,0.0,-0.93759,6e-05,9.06217]
[1780159063227,26.9,73862.78,0.0,-0.93759,6e-05,9.06217]
[1780159065129,26.9,73868.4,0.0,-0.93723,6e-05,9.10258]
[1780159065221,26.9,73868.4,0.0,-0.93723,6e-05,9.10258]
[1780159065626,26.9,73868.47,0.0,-0.93723,6e-05,9.10317]
[1780159070248,26.9,73870.17,0.0,-0.93712,6e-05,9.11563]
[1780159070470,26.9,73870.17,0.0,-0.93712,6e-05,9.11563]
[1780159075696,26.9,73877.43,0.0,-0.93667,6e-05,9.16771]
[1780159076776,26.9,73877.43,0.0,-0.93667,6e-05,9.16771]
[1780159076969,26.9,73877.02,0.0,-0.93669,6e-05,9.16475]
[1780159077710,26.9,73877.12,0.0,-0.93669,6e-05,9.16544]
[1780159082745,26.9,73877.73,0.0,-0.93665,6e-05,9.16968]
[1780159088787,26.9,73877.96,0.0,-0.93664,6e-05,9.1711]
[1780159094256,26.9,73877.96,0.0,-0.93664,6e-05,9.1711]
[1780159094469,26.9,73877.96,0.0,-0.93664,6e-05,9.1711]
[1780159097850,26.9,73872.0,0.0,-0.93701,6e-05,9.12801]
[1780159099571,26.9,73875.76,0.0,-0.93678,6e-05,9.15498]
[1780159099721,26.9,73875.76,0.0,-0.93678,6e-05,9.15498]
[1780159100611,26.9,73874.92,0.0,-0.93683,6e-05,9.14894]
[1780159100721,26.9,73874.92,0.0,-0.93683,6e-05,9.14894]
[1780159100872,26.9,73875.4,0.0,-0.9368,6e-05,9.15237]
[1780159105415,26.9,73875.52,0.0,-0.93679,6e-05,9.1532]
[1780159105471,26.9,73875.52,0.0,-0.93679,6e-05,9.1532]
[1780159110943,26.9,73875.73,0.0,-0.93678,6e-05,9.15455]
[1780159114963,26.9,73875.48,0.0,-0.93682,6e-05,9.14973]
[1780159114972,26.9,73875.48,0.0,-0.93682,6e-05,9.14973]
[1780159116473,26.9,73875.56,0.0,-0.93681,6e-05,9.15029]
[1780159116727,26.9,73875.56,0.0,-0.93681,6e-05,9.15029]
[1780159116828,26.9,73876.16,0.0,-0.93677,6e-05,9.15455]
[1780159121086,26.9,73875.28,0.0,-0.93683,6e-05,9.14816]
[1780159121223,26.9,73875.28,0.0,-0.93683,6e-05,9.14816]
[1780159125020,26.9,73874.2,0.0,-0.9369,6e-05,9.14043]
[1780159125223,26.9,73874.2,0.0,-0.9369,6e-05,9.14043]
[1780159125696,26.9,73874.2,0.0,-0.9369,6e-05,9.14043]
[1780159125724,26.9,73874.2,0.0,-0.9369,6e-05,9.14043]
[1780159125824,26.9,73870.45,0.0,-0.93713,6e-05,9.11365]
[1780159132380,26.9,73869.99,0.0,-0.93716,6e-05,9.11065]
[1780159132471,26.9,73869.99,0.0,-0.93716,6e-05,9.11065]
[1780159133163,26.9,73868.84,0.0,-0.93723,6e-05,9.1027]
[1780159133223,26.9,73868.84,0.0,-0.93723,6e-05,9.1027]
[1780159133320,26.9,73867.7,0.0,-0.9373,6e-05,9.09455]
[1780159138704,26.9,73868.05,0.0,-0.93727,6e-05,9.09729]
[1780159139143,26.9,73862.47,0.0,-0.93761,6e-05,9.05797]
[1780159140349,26.9,73862.47,0.0,-0.93761,6e-05,9.05797]
[1780159140470,26.9,73862.47,0.0,-0.93761,6e-05,9.05797]
[1780159140571,26.9,73860.24,0.0,-0.93775,6e-05,9.04251]
[1780159145674,26.91,73860.41,0.0,-0.93773,6e-05,9.04439]
[1780159146838,26.91,73859.28,0.0,-0.9378,6e-05,9.03681]
[1780159146976,26.91,73858.17,0.0,-0.93786,6e-05,9.02915]
[1780159147464,26.91,73858.17,0.0,-0.93786,6e-05,9.02915]
[1780159147471,26.91,73858.17,0.0,-0.93786,6e-05,9.02915]
[1780159147509,26.91,73858.2,0.0,-0.93786,6e-05,9.02961]
[1780159153243,26.91,73858.6,0.0,-0.93782,6e-05,9.03369]
[1780159159394,26.91,73859.13,0.0,-0.93779,6e-05,9.03793]
[1780159159471,26.91,73859.13,0.0,-0.93779,6e-05,9.03793]
[1780159165687,26.91,73859.4,0.0,-0.93775,6e-05,9.04193]
[1780159165736,26.91,73859.4,0.0,-0.93775,6e-05,9.04193]
[1780159165823,26.91,73860.11,0.0,-0.9377,6e-05,9.04744]
[1780159172674,26.91,73860.28,0.0,-0.93769,6e-05,9.04952]
[1780159172724,26.91,73860.28,0.0,-0.93769,6e-05,9.04952]
[1780159175569,26.91,73861.04,0.0,-0.93765,6e-05,9.05285]
[1780159175725,26.91,73861.04,0.0,-0.93765,6e-05,9.05285]
[1780159175808,26.91,73861.06,0.0,-0.93765,6e-05,9.0534]
[1780159176718,26.91,73861.06,0.0,-0.93765,6e-05,9.0534]
[1780159176749,26.91,73865.4,0.0,-0.93737,6e-05,9.08456]
[1780159176972,26.91,73865.4,0.0,-0.93737,6e-05,9.08456]
[1780159180432,26.91,73868.57,0.0,-0.93717,6e-05,9.10759]
[1780159183641,26.92,73868.84,0.0,-0.93716,6e-05,9.10974]
[1780159183722,26.92,73868.84,0.0,-0.93716,6e-05,9.10974]
[1780159183803,26.92,73869.23,0.0,-0.93713,6e-05,9.11274]
[1780159185138,26.92,73869.36,0.0,-0.93712,6e-05,9.11367]
[1780159185222,26.92,73869.36,0.0,-0.93712,6e-05,9.11367]
[1780159190502,26.92,73869.46,0.0,-0.93711,6e-05,9.11495]
[1780159192431,26.92,73869.14,0.0,-0.93713,6e-05,9.11275]
[1780159192469,26.92,73869.14,0.0,-0.93713,6e-05,9.11275]
[1780159193379,26.92,73869.36,0.0,-0.93711,6e-05,9.1145]
[1780159193472,26.92,73869.36,0.0,-0.93711,6e-05,9.1145]
[1780159194530,26.92,73869.6,0.0,-0.9371,6e-05,9.1164]
[1780159197162,26.92,73869.54,0.0,-0.9371,6e-05,9.11614]
[1780159197221,26.92,73869.54,0.0,-0.9371,6e-05,9.11614]
[1780159197551,26.92,73873.61,0.0,-0.93685,6e-05,9.14535]
[1780159202586,26.92,73876.28,0.0,-0.93668,6e-05,9.16457]
[1780159210311,26.92,73876.36,0.0,-0.93667,6e-05,9.16513]
[1780159210469,26.92,73876.36,0.0,-0.93667,6e-05,9.16513]
[1780159211063,26.92,73876.28,0.0,-0.93668,6e-05,9.16452]
[1780159211220,26.92,73876.28,0.0,-0.93668,6e-05,9.16452]
[1780159211649,26.92,73876.03,0.0,-0.93669,6e-05,9.16272]
[1780159217691,26.92,73876.82,0.0,-0.93665,6e-05,9.16828]
[1780159220723,26.92,73876.44,0.0,-0.93667,6e-05,9.16551]
[1780159226753,26.92,73876.6,0.0,-0.93666,6e-05,9.16647]
[1780159228014,26.92,73876.6,0.0,-0.93666,6e-05,9.16647]
[1780159228070,26.92,73876.62,0.0,-0.93666,6e-05,9.16659]
[1780159228219,26.92,73876.62,0.0,-0.93666,6e-05,9.16659]
[1780159228768,26.92,73876.61,0.0,-0.93666,6e-05,9.1665]
[1780159233803,26.92,73877.04,0.0,-0.93665,6e-05,9.16651]
[1780159235121,26.92,73877.09,0.0,-0.93665,6e-05,9.16684]
[1780159235222,26.92,73877.09,0.0,-0.93665,6e-05,9.16684]
[1780159235658,26.92,73877.09,0.0,-0.93665,6e-05,9.16684]
[1780159235722,26.92,73877.09,0.0,-0.93665,6e-05,9.16684]
[1780159235817,26.92,73876.93,0.0,-0.93666,6e-05,9.16567]
[1780159240853,26.92,73877.75,0.0,-0.93661,6e-05,9.17136]
[1780159245890,26.92,73877.74,0.0,-0.93661,6e-05,9.17104]
[1780159250924,26.92,73878.63,0.0,-0.93656,6e-05,9.17713]
[1780159251441,26.92,73878.63,0.0,-0.93656,6e-05,9.17713]
[1780159251472,26.92,73878.63,0.0,-0.93656,6e-05,9.17713]
[1780159251958,26.92,73878.63,0.0,-0.93656,6e-05,9.17713]
[1780159251970,26.92,73878.63,0.0,-0.93656,6e-05,9.17713]
[1780159252015,26.92,73879.71,0.0,-0.93649,6e-05,9.18482]
[1780159258980,26.91,73879.47,0.0,-0.93651,6e-05,9.18257]
[1780159263470,26.91,73879.17,0.0,-0.93654,6e-05,9.18013]
[1780159263721,26.91,73879.17,0.0,-0.93654,6e-05,9.18013]
[1780159263767,26.91,73879.17,0.0,-0.93654,6e-05,9.18013]
[1780159263970,26.91,73879.17,0.0,-0.93654,6e-05,9.18013]
[1780159264015,26.91,73879.02,0.0,-0.93655,6e-05,9.17898]
[1780159272074,26.91,73879.08,0.0,-0.93655,6e-05,9.17881]
[1780159277110,26.91,73879.29,0.0,-0.93654,6e-05,9.17995]
[1780159280535,26.91,73878.46,0.0,-0.93659,6e-05,9.17384]
[1780159280722,26.91,73878.46,0.0,-0.93659,6e-05,9.17384]
[1780159281013,26.91,73878.46,0.0,-0.93659,6e-05,9.17384]
[1780159281072,26.91,73877.79,0.0,-0.93663,6e-05,9.16891]
[1780159281222,26.91,73877.79,0.0,-0.93663,6e-05,9.16891]
[1780159286965,26.91,73877.45,0.0,-0.93666,6e-05,9.16632]
[1780159287014,26.91,73877.62,0.0,-0.93665,6e-05,9.16743]
[1780159287229,26.91,73877.62,0.0,-0.93665,6e-05,9.16743]
[1780159287470,26.91,73877.62,0.0,-0.93665,6e-05,9.16743]
[1780159287494,26.91,73877.08,0.0,-0.93668,6e-05,9.16355]
[1780159288187,26.91,73872.12,0.0,-0.93699,6e-05,9.12797]
[1780159289194,26.91,73867.88,0.0,-0.93725,6e-05,9.09768]
[1780159294229,26.91,73867.58,0.0,-0.93729,6e-05,9.09304]
[1780159299264,26.91,73867.84,0.0,-0.93727,6e-05,9.09541]
[1780159300271,26.91,73872.53,0.0,-0.93697,6e-05,9.12906]
[1780159301780,26.91,73872.53,0.0,-0.93697,6e-05,9.12906]
[1780159301974,26.91,73872.53,0.0,-0.93697,6e-05,9.12906]
[1780159302034,26.91,73874.08,0.0,-0.93688,6e-05,9.14026]
[1780159302232,26.91,73874.08,0.0,-0.93688,6e-05,9.14026]
[1780159302470,26.91,73874.08,0.0,-0.93688,6e-05,9.14026]
[1780159312229,26.91,73874.02,0.0,-0.93688,6e-05,9.13995]
[1780159312470,26.91,73874.02,0.0,-0.93688,6e-05,9.13995]
[1780159312493,26.91,73868.65,0.0,-0.93721,6e-05,9.10181]
[1780159313207,26.91,73868.65,0.0,-0.93721,6e-05,9.10181]
[1780159313221,26.91,73868.65,0.0,-0.93721,6e-05,9.10181]
[1780159317287,26.91,73867.69,0.0,-0.93727,6e-05,9.09543]
[1780159317471,26.91,73867.69,0.0,-0.93727,6e-05,9.09543]
[1780159318208,26.92,73868.83,0.0,-0.93719,6e-05,9.10371]
[1780159318220,26.92,73868.83,0.0,-0.93719,6e-05,9.10371]
[1780159318397,26.92,73868.17,0.0,-0.93723,6e-05,9.0991]
[1780159320412,26.92,73876.22,0.0,-0.93673,6e-05,9.15695]
[1780159321493,26.92,73876.22,0.0,-0.93673,6e-05,9.15695]
[1780159321726,26.92,73876.22,0.0,-0.93673,6e-05,9.15695]
[1780159321828,26.92,73878.49,0.0,-0.93659,6e-05,9.17327]
[1780159328467,26.92,73875.24,0.0,-0.93679,6e-05,9.14988]
[1780159329320,26.92,73875.24,0.0,-0.93679,6e-05,9.14988]
[1780159329472,26.92,73875.24,0.0,-0.93679,6e-05,9.14988]
[1780159329806,26.92,73875.24,0.0,-0.93679,6e-05,9.14988]
[1780159329971,26.92,73875.24,0.0,-0.93679,6e-05,9.14988]
[1780159330053,26.92,73874.45,0.0,-0.93684,6e-05,9.14429]
[1780159336523,26.92,73870.94,0.0,-0.93706,6e-05,9.1195]
[1780159338044,26.92,73870.94,0.0,-0.93706,6e-05,9.1195]
[1780159338221,26.92,73868.4,0.0,-0.93721,6e-05,9.10141]
[1780159338948,26.92,73868.4,0.0,-0.93721,6e-05,9.10141]
[1780159338978,26.92,73868.4,0.0,-0.93721,6e-05,9.10141]
[1780159339081,26.92,73866.6,0.0,-0.93732,6e-05,9.08876]
[1780159339544,26.92,73861.17,0.0,-0.93766,6e-05,9.05003]
[1780159341558,26.92,73860.05,0.0,-0.93773,6e-05,9.04241]
[1780159344061,26.92,73863.33,0.0,-0.93752,6e-05,9.066]
[1780159344092,26.92,73865.85,0.0,-0.93736,6e-05,9.08437]
[1780159344220,26.92,73865.85,0.0,-0.93736,6e-05,9.08437]
[1780159344581,26.92,73865.85,0.0,-0.93736,6e-05,9.08437]
[1780159344724,26.92,73865.85,0.0,-0.93736,6e-05,9.08437]
[1780159344825,26.92,73867.12,0.0,-0.93728,6e-05,9.09359]
[1780159347600,26.92,73862.04,0.0,-0.93759,6e-05,9.05762]
[1780159349079,26.92,73862.04,0.0,-0.93759,6e-05,9.05762]
[1780159348607,26.92,73856.94,0.0,-0.93791,6e-05,9.02146]
[1780159349222,26.92,73856.94,0.0,-0.93791,6e-05,9.02146]
[1780159349575,26.92,73856.94,0.0,-0.93791,6e-05,9.02146]
[1780159349737,26.92,73856.94,0.0,-0.93791,6e-05,9.02146]
[1780159349787,26.92,73855.1,0.0,-0.93802,6e-05,9.00881]
[1780159354649,26.92,73847.04,0.0,-0.93852,6e-05,8.94989]
[1780159356420,26.92,73844.2,0.0,-0.93869,6e-05,8.93011]
[1780159356470,26.92,73844.2,0.0,-0.93869,6e-05,8.93011]
[1780159357029,26.92,73844.2,0.0,-0.93869,6e-05,8.93011]
[1780159357131,26.92,73844.13,0.0,-0.93869,6e-05,8.93036]
[1780159357219,26.92,73844.13,0.0,-0.93869,6e-05,8.93036]
[1780159362705,26.92,73844.31,0.0,-0.93866,6e-05,8.93393]
[1780159367450,26.93,73844.12,0.0,-0.93866,6e-05,8.9337]
[1780159367471,26.93,73844.12,0.0,-0.93866,6e-05,8.9337]
[1780159368085,26.93,73844.12,0.0,-0.93866,6e-05,8.9337]
[1780159367740,26.93,73844.07,0.0,-0.93866,6e-05,8.93408]
[1780159368221,26.93,73844.07,0.0,-0.93866,6e-05,8.93408]
[1780159373047,26.93,73843.98,0.0,-0.93865,6e-05,8.9349]
[1780159373103,26.93,73844.56,0.0,-0.93861,6e-05,8.93936]
[1780159373220,26.93,73844.56,0.0,-0.93861,6e-05,8.93936]
[1780159373470,26.93,73844.56,0.0,-0.93861,6e-05,8.93936]
[1780159373723,26.93,73844.56,0.0,-0.93861,6e-05,8.93936]
[1780159373782,26.93,73844.83,0.0,-0.93859,6e-05,8.94162]
[1780159375692,26.93,73847.04,0.0,-0.93845,6e-05,8.9576]
[1780159375721,26.93,73847.04,0.0,-0.93845,6e-05,8.9576]
[1780159376790,26.93,73848.48,0.0,-0.93836,6e-05,8.96811]
[1780159376970,26.93,73848.48,0.0,-0.93836,6e-05,8.96811]
[1780159377068,26.93,73850.27,0.0,-0.93825,6e-05,8.9811]
[1780159382716,26.93,73849.21,0.0,-0.9383,6e-05,8.97471]
[1780159382972,26.93,73849.21,0.0,-0.9383,6e-05,8.97471]
[1780159389894,26.93,73848.91,0.0,-0.9383,6e-05,8.97504]
[1780159394929,26.94,73853.2,0.0,-0.93803,6e-05,9.00677]
[1780159395408,26.94,73853.2,0.0,-0.93803,6e-05,9.00677]
[1780159395471,26.94,73853.2,0.0,-0.93803,6e-05,9.00677]
[1780159395948,26.94,73853.2,0.0,-0.93803,6e-05,9.00677]
[1780159395971,26.94,73853.2,0.0,-0.93803,6e-05,9.00677]
[1780159396049,26.94,73856.64,0.0,-0.93781,6e-05,9.03142]
[1780159401978,26.94,73857.57,0.0,-0.93775,6e-05,9.03901]
[1780159402996,26.94,73857.57,0.0,-0.93775,6e-05,9.03901]
[1780159403097,26.94,73857.57,0.0,-0.93774,6e-05,9.03917]
[1780159403221,26.94,73857.57,0.0,-0.93774,6e-05,9.03917]
[1780159403663,26.94,73857.57,0.0,-0.93774,6e-05,9.03917]
[1780159403721,26.94,73857.57,0.0,-0.93774,6e-05,9.03917]
[1780159403992,26.94,73857.54,0.0,-0.93775,6e-05,9.03911]
[1780159405561,26.94,73857.09,0.0,-0.93777,6e-05,9.03607]
[1780159411041,26.94,73856.95,0.0,-0.93779,6e-05,9.03314]
[1780159416076,26.94,73857.41,0.0,-0.93775,6e-05,9.03731]
[1780159417365,26.94,73857.23,0.0,-0.93776,6e-05,9.03622]
[1780159417471,26.94,73857.23,0.0,-0.93776,6e-05,9.03622]
[1780159417756,26.94,73857.23,0.0,-0.93776,6e-05,9.03622]
[1780159417969,26.94,73857.23,0.0,-0.93776,6e-05,9.03622]
[1780159418056,26.94,73857.23,0.0,-0.93776,6e-05,9.0364]
[1780159423125,26.94,73856.95,0.0,-0.93777,6e-05,9.03535]
[1780159427100,26.94,73856.84,0.0,-0.93777,6e-05,9.03515]
[1780159427201,26.94,73856.76,0.0,-0.93777,6e-05,9.03478]
[1780159427397,26.94,73856.76,0.0,-0.93777,6e-05,9.03478]
[1780159427469,26.94,73856.76,0.0,-0.93777,6e-05,9.03478]
[1780159428160,26.94,73856.6,0.0,-0.93778,6e-05,9.03384]
[1780159433195,26.95,73856.27,0.0,-0.93779,6e-05,9.0325]
[1780159440244,26.95,73856.25,0.0,-0.93778,6e-05,9.0338]
[1780159441451,26.95,73856.25,0.0,-0.93778,6e-05,9.0338]
[1780159441469,26.95,73856.25,0.0,-0.93778,6e-05,9.0338]
[1780159447145,26.95,73856.4,0.0,-0.93776,6e-05,9.03588]
[1780159447221,26.95,73856.4,0.0,-0.93776,6e-05,9.03588]
[1780159447165,26.95,73856.44,0.0,-0.93776,6e-05,9.03656]
[1780159447293,26.95,73856.4,0.0,-0.93776,6e-05,9.03628]
[1780159452328,26.95,73856.6,0.0,-0.93774,6e-05,9.03867]
[1780159459377,26.95,73858.36,0.0,-0.93762,6e-05,9.05247]
[1780159460460,26.95,73858.36,0.0,-0.93762,6e-05,9.05247]
[1780159460470,26.95,73858.36,0.0,-0.93762,6e-05,9.05247]
[1780159466426,26.95,73859.09,0.0,-0.93757,6e-05,9.05878]
[1780159471461,26.95,73858.9,0.0,-0.93759,6e-05,9.05537]
[1780159473754,26.95,73858.94,0.0,-0.93758,6e-05,9.05602]
[1780159473971,26.95,73858.94,0.0,-0.93758,6e-05,9.05602]
[1780159476719,26.95,73859.38,0.0,-0.93755,6e-05,9.05951]
[1780159476821,26.96,73859.31,0.0,-0.93755,6e-05,9.05919]
[1780159483545,26.96,73858.4,0.0,-0.9376,6e-05,9.05395]
[1780159486252,26.96,73859.11,0.0,-0.93755,6e-05,9.05918]
[1780159486470,26.96,73859.11,0.0,-0.93755,6e-05,9.05918]
[1780159486800,26.96,73859.11,0.0,-0.93755,6e-05,9.05918]
[1780159490741,26.96,73859.11,0.0,-0.93755,6e-05,9.0597]
[1780159490970,26.96,73859.11,0.0,-0.93755,6e-05,9.0597]
[1780159491498,26.96,73859.18,0.0,-0.93754,6e-05,9.06086]
[1780159491720,26.96,73859.18,0.0,-0.93754,6e-05,9.06086]
[1780159491754,26.96,73858.57,0.0,-0.93758,6e-05,9.05652]
[1780159497536,26.96,73858.89,0.0,-0.93755,6e-05,9.0593]
[1780159497722,26.96,73858.89,0.0,-0.93755,6e-05,9.0593]
[1780159501671,26.96,73865.93,0.0,-0.93711,6e-05,9.11063]
[1780159502602,26.96,73865.93,0.0,-0.93711,6e-05,9.11063]
[1780159502720,26.96,73865.93,0.0,-0.93711,6e-05,9.11063]
[1780159503541,26.96,73868.43,0.0,-0.93695,6e-05,9.12863]
[1780159503720,26.96,73868.43,0.0,-0.93695,6e-05,9.12863]
[1780159503822,26.96,73868.65,0.0,-0.93694,6e-05,9.13028]
[1780159508112,26.96,73869.31,0.0,-0.93689,6e-05,9.13515]
[1780159508221,26.96,73869.31,0.0,-0.93689,6e-05,9.13515]
[1780159511476,26.96,73872.39,0.0,-0.9367,6e-05,9.15733]
[1780159511719,26.96,73872.39,0.0,-0.9367,6e-05,9.15733]
[1780159511741,26.96,73872.18,0.0,-0.93671,6e-05,9.15582]
[1780159519618,26.96,73871.7,0.0,-0.93674,6e-05,9.1524]
[1780159519720,26.96,73871.7,0.0,-0.93674,6e-05,9.1524]
[1780159525464,26.96,73869.78,0.0,-0.93686,6e-05,9.13887]
[1780159525470,26.96,73869.78,0.0,-0.93686,6e-05,9.13887]
[1780159525838,26.96,73869.15,0.0,-0.9369,6e-05,9.13446]
[1780159527222,26.96,73869.15,0.0,-0.9369,6e-05,9.13446]
[1780159527470,26.96,73869.16,0.0,-0.9369,6e-05,9.13464]
[1780159532890,26.96,73869.33,0.0,-0.9369,6e-05,9.13322]
[1780159534890,26.96,73869.48,0.0,-0.93689,6e-05,9.13434]
[1780159534972,26.96,73869.48,0.0,-0.93689,6e-05,9.13434]
[1780159534983,26.96,73869.55,0.0,-0.93689,6e-05,9.13489]
[1780159538067,26.96,73870.03,0.0,-0.93686,6e-05,9.1384]
[1780159538221,26.96,73870.03,0.0,-0.93686,6e-05,9.1384]
[1780159541112,26.96,73871.53,0.0,-0.93676,6e-05,9.14923]
[1780159541221,26.96,73871.53,0.0,-0.93676,6e-05,9.14923]
[1780159541321,26.96,73875.9,0.0,-0.93649,6e-05,9.18056]
[1780159542802,26.96,73877.53,0.0,-0.93639,6e-05,9.19222]
[1780159542969,26.96,73877.53,0.0,-0.93639,6e-05,9.19222]
[1780159542989,26.96,73877.8,0.0,-0.93637,6e-05,9.1941]
[1780159547889,26.96,73879.48,0.0,-0.93627,6e-05,9.20591]
[1780159547971,26.96,73879.48,0.0,-0.93627,6e-05,9.20591]
[1780159551014,26.96,73866.71,0.0,-0.93707,6e-05,9.11409]
[1780159552201,26.96,73866.71,0.0,-0.93707,6e-05,9.11409]
[1780159552221,26.96,73866.71,0.0,-0.93707,6e-05,9.11409]
[1780159552302,26.96,73863.37,0.0,-0.93728,6e-05,9.0903]
[1780159553430,26.96,73863.41,0.0,-0.93727,6e-05,9.09068]
[1780159553470,26.96,73863.41,0.0,-0.93727,6e-05,9.09068]
[1780159554036,26.96,73863.45,0.0,-0.93727,6e-05,9.09106]
[1780159556050,26.96,73859.17,0.0,-0.93753,6e-05,9.06075]
[1780159558377,26.96,73858.97,0.0,-0.93754,6e-05,9.05961]
[1780159558470,26.96,73858.97,0.0,-0.93754,6e-05,9.05961]
[1780159563678,26.96,73860.43,0.0,-0.93745,6e-05,9.07072]
[1780159570233,26.96,73854.69,0.0,-0.93779,6e-05,9.03069]
[1780159570474,26.96,73853.17,0.0,-0.93789,6e-05,9.02009]
[1780159571165,26.96,73848.25,0.0,-0.93819,6e-05,8.98542]
[1780159571888,26.96,73848.25,0.0,-0.93819,6e-05,8.98542]
[1780159571969,26.96,73848.25,0.0,-0.93819,6e-05,8.98542]
[1780159572172,26.96,73848.01,0.0,-0.9382,6e-05,8.98399]
[1780159576840,26.97,73847.98,0.0,-0.93819,6e-05,8.98487]
[1780159576969,26.97,73847.98,0.0,-0.93819,6e-05,8.98487]
[1780159582242,26.97,73848.5,0.0,-0.93814,6e-05,8.99019]
[1780159587277,26.97,73848.37,0.0,-0.93814,6e-05,8.99059]
[1780159592312,26.97,73848.29,0.0,-0.93815,6e-05,8.98841]
[1780159594961,26.97,73848.42,0.0,-0.93814,6e-05,8.9896]
[1780159594970,26.97,73848.42,0.0,-0.93814,6e-05,8.9896]
[1780159601147,26.97,73851.87,0.0,-0.93792,6e-05,9.01553]
[1780159601220,26.97,73851.87,0.0,-0.93792,6e-05,9.01553]
[1780159601248,26.97,73851.87,0.0,-0.93791,6e-05,9.01596]
[1780159602722,26.97,73851.87,0.0,-0.93791,6e-05,9.01618]
[1780159605408,26.98,73843.74,0.0,-0.9384,6e-05,8.95922]
[1780159605652,26.98,73843.74,0.0,-0.9384,6e-05,8.95922]
[1780159605721,26.98,73843.74,0.0,-0.9384,6e-05,8.95922]
[1780159606908,26.98,73843.74,0.0,-0.9384,6e-05,8.95922]
[1780159606972,26.98,73843.74,0.0,-0.9384,6e-05,8.95922]
[1780159607071,26.98,73837.92,0.0,-0.93875,6e-05,8.9188]
[1780159611234,26.98,73837.72,0.0,-0.93876,6e-05,8.91776]
[1780159611472,26.98,73837.68,0.0,-0.93876,6e-05,8.91857]
[1780159617492,26.98,73833.46,0.0,-0.93899,6e-05,8.891]
[1780159618943,26.98,73833.46,0.0,-0.93899,6e-05,8.891]
[1780159618969,26.98,73833.46,0.0,-0.93899,6e-05,8.891]
[1780159620970,26.98,73832.33,0.0,-0.93905,6e-05,8.88386]
[1780159621221,26.98,73832.33,0.0,-0.93905,6e-05,8.88386]
[1780159621323,26.98,73832.5,0.0,-0.93904,6e-05,8.88585]
[1780159624540,26.98,73824.92,0.0,-0.93949,6e-05,8.83379]
[1780159625548,26.98,73820.56,0.0,-0.93974,6e-05,8.80374]
[1780159627562,26.98,73809.72,0.0,-0.94039,6e-05,8.72798]
[1780159628569,26.98,73806.88,0.0,-0.94056,6e-05,8.70827]
[1780159630286,26.98,73806.88,0.0,-0.94056,6e-05,8.70827]
[1780159630472,26.98,73806.92,0.0,-0.94056,6e-05,8.70871]
[1780159631751,26.98,73807.46,0.0,-0.94053,6e-05,8.71246]
[1780159631969,26.98,73807.46,0.0,-0.94053,6e-05,8.71246]
[1780159632049,26.99,73807.69,0.0,-0.94051,6e-05,8.71423]
[1780159636625,26.99,73815.67,0.0,-0.94003,6e-05,8.77015]
[1780159637632,26.99,73819.35,0.0,-0.93981,6e-05,8.79585]
[1780159638838,26.99,73819.35,0.0,-0.93981,6e-05,8.79585]
[1780159638969,26.99,73819.35,0.0,-0.93981,6e-05,8.79585]
[1780159644681,26.98,73820.65,0.0,-0.93974,6e-05,8.80444]
[1780159645995,26.98,73820.65,0.0,-0.93974,6e-05,8.80444]
[1780159646221,26.98,73820.65,0.0,-0.93974,6e-05,8.80444]
[1780159646938,26.98,73820.82,0.0,-0.93973,6e-05,8.80548]
[1780159646972,26.98,73820.82,0.0,-0.93973,6e-05,8.80548]
[1780159646987,26.98,73820.82,0.0,-0.93973,6e-05,8.8054]
[1780159653205,26.98,73820.12,0.0,-0.93979,6e-05,8.79728]
[1780159653744,26.98,73809.48,0.0,-0.94043,6e-05,8.72292]
[1780159654751,26.98,73808.33,0.0,-0.9405,6e-05,8.71496]
[1780159657166,26.98,73807.74,0.0,-0.94053,6e-05,8.71092]
[1780159657219,26.98,73807.74,0.0,-0.94053,6e-05,8.71092]
[1780159657315,26.98,73807.56,0.0,-0.94054,6e-05,8.70978]
[1780159662807,26.98,73807.36,0.0,-0.94055,6e-05,8.70869]
[1780159667842,26.99,73802.9,0.0,-0.94081,6e-05,8.6781]
[1780159672877,26.99,73804.43,0.0,-0.94071,6e-05,8.68973]
[1780159677912,26.99,73804.56,0.0,-0.94068,6e-05,8.6939]
[1780159682947,26.99,73807.6,0.0,-0.94047,6e-05,8.71814]
[1780159688989,27.0,73807.59,0.0,-0.94044,6e-05,8.72163]
[1780159694025,27.0,73807.75,0.0,-0.94041,6e-05,8.72566]
[1780159696039,27.0,73815.74,0.0,-0.93992,6e-05,8.78249]
[1780159698053,27.01,73815.3,0.0,-0.93993,6e-05,8.78094]
[1780159704095,27.01,73818.17,0.0,-0.93973,6e-05,8.80387]
[1780159709130,27.01,73817.11,0.0,-0.93978,6e-05,8.79877]
[1780159714165,27.02,73817.05,0.0,-0.93978,6e-05,8.79775]
[1780159723228,27.02,73816.61,0.0,-0.93977,6e-05,8.79883]
[1780159728262,27.02,73816.7,0.0,-0.93974,6e-05,8.80178]
[1780159734305,27.03,73816.49,0.0,-0.93973,6e-05,8.80307]
[1780159739340,27.03,73816.78,0.0,-0.93969,6e-05,8.80736]
[1780159744376,27.03,73819.64,0.0,-0.9395,6e-05,8.82954]
[1780159749411,27.03,73819.94,0.0,-0.93947,6e-05,8.8337]
[1780159754446,27.04,73820.03,0.0,-0.93944,6e-05,8.83638]
[1780159759481,27.04,73820.96,0.0,-0.93937,6e-05,8.84489]
[1780159764516,27.04,73821.9,0.0,-0.9393,6e-05,8.8534]
[1780159769551,27.04,73823.31,0.0,-0.93919,6e-05,8.86513]
[1780159774587,27.05,73826.63,0.0,-0.939,6e-05,8.88714]
[1780159779622,27.05,73827.4,0.0,-0.93894,6e-05,8.89406]
[1780159784656,27.05,73827.78,0.0,-0.9389,6e-05,8.89816]
[1780159789694,27.05,73828.84,0.0,-0.93883,6e-05,8.90701]
[1780159795736,27.05,73828.93,0.0,-0.93881,6e-05,8.90928]
[1780159802785,27.06,73828.87,0.0,-0.93879,6e-05,8.91073]
[1780159808827,27.06,73829.04,0.0,-0.93877,6e-05,8.9135]
[1780159815876,27.06,73830.2,0.0,-0.93868,6e-05,8.92347]
[1780159820911,27.06,73827.88,0.0,-0.93881,6e-05,8.90836]
[1780159825946,27.06,73826.81,0.0,-0.93887,6e-05,8.90219]
[1780159831988,27.07,73823.83,0.0,-0.93905,6e-05,8.87997]
[1780159837023,27.07,73824.49,0.0,-0.939,6e-05,8.88616]
[1780159842059,27.07,73823.84,0.0,-0.93902,6e-05,8.88314]
[1780159847094,27.07,73824.06,0.0,-0.939,6e-05,8.88625]
[1780159853138,27.07,73824.07,0.0,-0.93898,6e-05,8.88816]
[1780159860054,27.08,73824.03,0.0,-0.93897,6e-05,8.88876]
[1780159865225,27.08,73824.08,0.0,-0.93895,6e-05,8.89165]
[1780159871267,27.08,73824.28,0.0,-0.93892,6e-05,8.89492]
[1780159877309,27.08,73824.17,0.0,-0.93891,6e-05,8.89569]
[1780159882344,27.08,73824.14,0.0,-0.9389,6e-05,8.89676]
[1780159887380,27.09,73823.98,0.0,-0.9389,6e-05,8.89693]
[1780159889398,27.09,73818.05,0.0,-0.93926,6e-05,8.85591]
[1780159891412,27.09,73815.12,0.0,-0.93944,6e-05,8.83319]
[1780159896447,27.09,73814.84,0.0,-0.93944,6e-05,8.8331]
[1780159901483,27.09,73814.32,0.0,-0.93946,6e-05,8.83138]
[1780159906518,27.09,73814.25,0.0,-0.93945,6e-05,8.83285]
[1780159912560,27.1,73814.34,0.0,-0.93942,6e-05,8.83585]
[1780159918602,27.1,73814.51,0.0,-0.93939,6e-05,8.83943]
[1780159928673,27.11,73816.11,0.0,-0.93926,6e-05,8.85451]
[1780159930687,27.11,73820.51,0.0,-0.93899,6e-05,8.88606]
[1780159932701,27.11,73827.01,0.0,-0.93859,6e-05,8.93228]
[1780159938742,27.11,73827.24,0.0,-0.93856,6e-05,8.93543]
[1780159943779,27.11,73827.94,0.0,-0.93851,6e-05,8.94156]
[1780159948817,27.11,73827.66,0.0,-0.93851,6e-05,8.94071]
[1780159953852,27.11,73829.01,0.0,-0.93844,6e-05,8.94838]
[1780159958887,27.11,73831.14,0.0,-0.9383,6e-05,8.9643]
[1780159964930,27.12,73830.67,0.0,-0.93832,6e-05,8.96203]
[1780159970972,27.12,73831.3,0.0,-0.93827,6e-05,8.96746]
[1780159976012,27.12,73831.54,0.0,-0.93825,6e-05,8.96997]
[1780159981044,27.12,73831.59,0.0,-0.93824,6e-05,8.97102]
[1780159986079,27.12,73831.42,0.0,-0.93825,6e-05,8.97052]
[1780159993128,27.12,73831.36,0.0,-0.93824,6e-05,8.97111]
[1780159999170,27.12,73829.25,0.0,-0.93836,6e-05,8.95714]
[1780160004205,27.12,73829.56,0.0,-0.93834,6e-05,8.96018]
[1780160011254,27.12,73829.52,0.0,-0.93835,6e-05,8.95806]
[1780160016290,27.13,73830.05,0.0,-0.93831,6e-05,8.96251]
[1780160021325,27.13,73831.11,0.0,-0.93824,6e-05,8.97066]
[1780160026360,27.13,73830.9,0.0,-0.93824,6e-05,8.96985]
[1780160031395,27.13,73830.78,0.0,-0.93825,6e-05,8.96969]
[1780160036431,27.13,73828.18,0.0,-0.9384,6e-05,8.95233]
[1780160042473,27.13,73828.3,0.0,-0.93838,6e-05,8.95418]
[1780160047508,27.13,73828.05,0.0,-0.93839,6e-05,8.95325]
[1780160054556,27.13,73828.5,0.0,-0.93835,6e-05,8.95754]
[1780160059592,27.13,73828.63,0.0,-0.93834,6e-05,8.95926]
[1780160064629,27.14,73830.74,0.0,-0.9382,6e-05,8.9748]
[1780160069664,27.14,73830.75,0.0,-0.93819,6e-05,8.97554]
[1780160074699,27.14,73829.84,0.0,-0.93826,6e-05,8.96691]
[1780160081748,27.14,73829.8,0.0,-0.93825,6e-05,8.96765]
[1780160087789,27.14,73829.69,0.0,-0.93825,6e-05,8.96776]
[1780160093833,27.14,73829.82,0.0,-0.93824,6e-05,8.96955]
[1780160101888,27.14,73831.19,0.0,-0.93815,6e-05,8.98027]
[1780160106926,27.14,73831.58,0.0,-0.93812,6e-05,8.98361]
[1780160112965,27.14,73832.3,0.0,-0.93807,6e-05,8.98937]
[1780160119007,27.14,73831.87,0.0,-0.93809,6e-05,8.98702]
[1780160124043,27.14,73831.79,0.0,-0.93809,6e-05,8.98705]
[1780160130085,27.15,73831.71,0.0,-0.93808,6e-05,8.98721]
[1780160137134,27.15,73832.43,0.0,-0.93805,6e-05,8.99018]
[1780160142169,27.15,73832.58,0.0,-0.93804,6e-05,8.99182]
[1780160148211,27.15,73832.66,0.0,-0.93803,6e-05,8.99307]
[1780160155260,27.15,73831.9,0.0,-0.93807,6e-05,8.98855]
[1780160161303,27.15,73832.82,0.0,-0.938,6e-05,8.9957]
[1780160168352,27.15,73832.88,0.0,-0.93799,6e-05,8.99687]
[1780160173387,27.15,73833.27,0.0,-0.93796,6e-05,9.00015]
[1780160178422,27.15,73833.38,0.0,-0.93795,6e-05,9.00142]
[1780160185471,27.15,73832.86,0.0,-0.93798,6e-05,8.99837]
[1780160191513,27.15,73831.49,0.0,-0.93808,6e-05,8.98632]
[1780160197557,27.15,73831.95,0.0,-0.93804,6e-05,8.99018]
[1780160206619,27.16,73831.94,0.0,-0.93803,6e-05,8.99117]
[1780160211654,27.16,73831.95,0.0,-0.93803,6e-05,8.99176]
[1780160216689,27.16,73832.05,0.0,-0.93802,6e-05,8.99298]
[1780160221726,27.16,73832.05,0.0,-0.93801,6e-05,8.99351]
[1780160227023,27.16,73832.14,0.0,-0.938,6e-05,8.99457]
[1780160234816,27.16,73831.96,0.0,-0.93801,6e-05,8.99426]
[1780160239851,27.16,73831.95,0.0,-0.938,6e-05,8.99469]
[1780160244886,27.16,73832.1,0.0,-0.93799,6e-05,8.99622]
[1780160250928,27.16,73832.11,0.0,-0.93798,6e-05,8.99687]
[1780160257977,27.16,73832.69,0.0,-0.93796,6e-05,8.99874]
[1780160264019,27.16,73833.28,0.0,-0.93792,6e-05,9.00351]
[1780160269054,27.16,73833.5,0.0,-0.9379,6e-05,9.00557]
[1780160279124,27.17,73833.56,0.0,-0.93789,6e-05,9.00691]
[1780160284159,27.17,73833.6,0.0,-0.93788,6e-05,9.00759]
[1780160289194,27.17,73833.73,0.0,-0.93787,6e-05,9.00888]
[1780160294232,27.17,73833.74,0.0,-0.93787,6e-05,9.00929]
[1780160304301,27.17,73834.33,0.0,-0.93783,6e-05,9.01406]
[1780160314372,27.17,73833.84,0.0,-0.93787,6e-05,9.00813]
[1780160319407,27.17,73833.77,0.0,-0.93787,6e-05,9.00786]
[1780160324443,27.17,73833.66,0.0,-0.93788,6e-05,9.00731]
[1780160329478,27.17,73833.93,0.0,-0.93786,6e-05,9.00941]
[1780160334513,27.17,73835.34,0.0,-0.93777,6e-05,9.01953]
[1780160339548,27.17,73834.56,0.0,-0.93782,6e-05,9.01416]
[1780160346597,27.17,73834.06,0.0,-0.93785,6e-05,9.01084]
[1780160355660,27.17,73834.35,0.0,-0.93783,6e-05,9.01315]
[1780160361702,27.17,73834.17,0.0,-0.93784,6e-05,9.01204]
[1780160367745,27.17,73833.52,0.0,-0.93788,6e-05,9.00767]
[1780160372779,27.17,73833.96,0.0,-0.93786,6e-05,9.00801]
[1780160385870,27.17,73834.0,0.0,-0.93786,6e-05,9.00871]
[1780160395940,27.17,73834.0,0.0,-0.93786,6e-05,9.00903]
[1780160400975,27.17,73833.85,0.0,-0.93786,6e-05,9.00813]
[1780160402990,27.17,73822.72,0.0,-0.93854,6e-05,8.92998]
[1780160403998,27.17,73826.44,0.0,-0.93831,6e-05,8.95625]
[1780160409034,27.17,73829.2,0.0,-0.93814,6e-05,8.97618]
[1780160410041,27.17,73824.69,0.0,-0.93841,6e-05,8.94459]
[1780160415076,27.17,73821.72,0.0,-0.93859,6e-05,8.92461]
[1780160420111,27.17,73817.16,0.0,-0.93885,6e-05,8.89375]
[1780160425146,27.18,73816.92,0.0,-0.93886,6e-05,8.89334]
[1780160430181,27.18,73815.97,0.0,-0.9389,6e-05,8.88798]
[1780160432196,27.18,73810.39,0.0,-0.93925,6e-05,8.84663]
[1780160438238,27.18,73808.69,0.0,-0.93934,6e-05,8.83685]
[1780160444280,27.18,73808.5,0.0,-0.93933,6e-05,8.83761]
[1780160449315,27.19,73808.21,0.0,-0.93933,6e-05,8.83733]
[1780160454350,27.19,73808.68,0.0,-0.93929,6e-05,8.84233]
[1780160461399,27.19,73819.41,0.0,-0.93862,6e-05,8.9197]
[1780160462407,27.19,73824.94,0.0,-0.93828,6e-05,8.9587]
[1780160467441,27.19,73826.47,0.0,-0.93818,6e-05,8.97018]
[1780160472478,27.19,73827.9,0.0,-0.93809,6e-05,8.98093]
[1780160477513,27.19,73828.07,0.0,-0.93807,6e-05,8.98274]
[1780160483555,27.2,73828.56,0.0,-0.93804,6e-05,8.98691]
[1780160489597,27.2,73827.83,0.0,-0.93808,6e-05,8.98251]
[1780160494632,27.2,73827.25,0.0,-0.93812,6e-05,8.97617]
[1780160501681,27.2,73827.69,0.0,-0.93809,6e-05,8.98031]
[1780160506716,27.2,73827.66,0.0,-0.93808,6e-05,8.98088]
[1780160512782,27.2,73827.72,0.0,-0.93807,6e-05,8.98227]
[1780160517817,27.2,73827.69,0.0,-0.93806,6e-05,8.9829]
[1780160522852,27.2,73828.01,0.0,-0.93804,6e-05,8.98599]
[1780160527888,27.2,73827.44,0.0,-0.93807,6e-05,8.9828]
[1780160532923,27.2,73828.62,0.0,-0.93799,6e-05,8.99188]
[1780160534937,27.21,73833.56,0.0,-0.93768,6e-05,9.02706]
[1780160537958,27.21,73827.37,0.0,-0.93806,6e-05,8.98374]
[1780160538965,27.21,73821.07,0.0,-0.93844,6e-05,8.93967]
[1780160544000,27.21,73824.77,0.0,-0.93821,6e-05,8.96657]
[1780160549035,27.21,73827.47,0.0,-0.93803,6e-05,8.98635]
[1780160551049,27.21,73831.15,0.0,-0.93783,6e-05,9.00956]
[1780160556084,27.21,73832.84,0.0,-0.93772,6e-05,9.02187]
[1780160561119,27.21,73832.83,0.0,-0.93772,6e-05,9.02217]
[1780160564140,27.21,73837.04,0.0,-0.93746,6e-05,9.05208]
[1780160566153,27.21,73841.56,0.0,-0.93718,6e-05,9.08403]
[1780160571189,27.21,73845.09,0.0,-0.93696,6e-05,9.10876]
[1780160575400,27.21,73847.55,0.0,-0.93681,6e-05,9.12594]
[1780160576725,27.21,73847.58,0.0,-0.93681,6e-05,9.12594]
[1780160581912,27.21,73843.06,0.0,-0.93709,6e-05,9.09349]
[1780160581971,27.21,73843.06,0.0,-0.93709,6e-05,9.09349]
[1780160582188,27.21,73843.06,0.0,-0.93709,6e-05,9.09349]
[1780160582219,27.21,73843.06,0.0,-0.93709,6e-05,9.09349]
[1780160582266,27.21,73843.56,0.0,-0.93706,6e-05,9.09698]
[1780160589318,27.21,73842.84,0.0,-0.93711,6e-05,9.09145]
[1780160594079,27.21,73842.75,0.0,-0.93712,6e-05,9.09067]
[1780160594220,27.21,73842.75,0.0,-0.93712,6e-05,9.09067]
[1780160594324,27.21,73842.75,0.0,-0.93712,6e-05,9.09067]
[1780160594321,27.21,73842.75,0.0,-0.93712,6e-05,9.09058]
[1780160594469,27.21,73842.75,0.0,-0.93712,6e-05,9.09058]
[1780160601402,27.21,73842.89,0.0,-0.93711,6e-05,9.09128]
[1780160607444,27.21,73842.76,0.0,-0.93712,6e-05,9.09013]
[1780160614493,27.21,73843.17,0.0,-0.93712,6e-05,9.08984]
[1780160619665,27.21,73842.9,0.0,-0.93714,6e-05,9.08783]
[1780160619721,27.21,73842.9,0.0,-0.93714,6e-05,9.08783]
[1780160619800,27.21,73842.9,0.0,-0.93714,6e-05,9.08783]
[1780160619970,27.21,73842.9,0.0,-0.93714,6e-05,9.08783]
[1780160620072,27.21,73842.9,0.0,-0.93714,6e-05,9.08774]
[1780160625570,27.21,73843.24,0.0,-0.93712,6e-05,9.09]
[1780160630605,27.21,73846.52,0.0,-0.93692,6e-05,9.11304]
[1780160633430,27.21,73845.71,0.0,-0.93697,6e-05,9.10723]
[1780160633451,27.21,73846.16,0.0,-0.93694,6e-05,9.11029]
[1780160633471,27.21,73846.16,0.0,-0.93694,6e-05,9.11029]
[1780160633579,27.21,73846.16,0.0,-0.93694,6e-05,9.11029]
[1780160633720,27.21,73846.16,0.0,-0.93694,6e-05,9.11029]
[1780160639668,27.2,73846.5,0.0,-0.93692,6e-05,9.1123]
[1780160643886,27.2,73846.78,0.0,-0.93691,6e-05,9.11407]
[1780160643971,27.2,73846.78,0.0,-0.93691,6e-05,9.11407]
[1780160643992,27.2,73846.78,0.0,-0.93691,6e-05,9.11407]
[1780160644222,27.2,73846.78,0.0,-0.93691,6e-05,9.11407]
[1780160644237,27.2,73846.76,0.0,-0.93691,6e-05,9.11378]
[1780160646718,27.2,73842.62,0.0,-0.93717,6e-05,9.08435]
[1780160651469,27.2,73843.39,0.0,-0.93712,6e-05,9.08973]
[1780160651721,27.2,73844.68,0.0,-0.93704,6e-05,9.09883]
[1780160651726,27.2,73844.68,0.0,-0.93704,6e-05,9.09883]
[1780160651970,27.2,73844.68,0.0,-0.93704,6e-05,9.09883]
[1780160652066,27.2,73843.88,0.0,-0.93709,6e-05,9.09307]
[1780160658175,27.2,73844.23,0.0,-0.93707,6e-05,9.09541]
[1780160658222,27.2,73844.23,0.0,-0.93707,6e-05,9.09541]
[1780160658226,27.2,73844.23,0.0,-0.93707,6e-05,9.09541]
[1780160658471,27.2,73844.23,0.0,-0.93707,6e-05,9.09541]
[1780160658276,27.2,73843.77,0.0,-0.9371,6e-05,9.09202]
[1780160663838,27.2,73843.92,0.0,-0.93709,6e-05,9.09288]
[1780160669880,27.2,73843.78,0.0,-0.9371,6e-05,9.09166]
[1780160674915,27.2,73845.28,0.0,-0.93703,6e-05,9.09914]
[1780160675922,27.2,73840.04,0.0,-0.93735,6e-05,9.06202]
[1780160676930,27.2,73826.23,0.0,-0.9382,6e-05,8.96469]
[1780160678944,27.2,73829.52,0.0,-0.938,6e-05,8.98799]
[1780160679630,27.2,73829.52,0.0,-0.938,6e-05,8.98799]
[1780160679720,27.2,73829.52,0.0,-0.938,6e-05,8.98799]
[1780160679776,27.2,73829.52,0.0,-0.938,6e-05,8.98799]
[1780160679970,27.2,73829.52,0.0,-0.938,6e-05,8.98799]
[1780160680050,27.2,73829.52,0.0,-0.938,6e-05,8.98812]
[1780160685993,27.2,73830.15,0.0,-0.93795,6e-05,8.99324]
[1780160688932,27.2,73830.04,0.0,-0.93796,6e-05,8.99268]
[1780160688970,27.2,73830.04,0.0,-0.93796,6e-05,8.99268]
[1780160688989,27.2,73830.04,0.0,-0.93796,6e-05,8.99268]
[1780160689221,27.2,73830.04,0.0,-0.93796,6e-05,8.99268]
[1780160689322,27.2,73830.03,0.0,-0.93796,6e-05,8.99282]
[1780160696063,27.21,73828.97,0.0,-0.93802,6e-05,8.98605]
[1780160698077,27.21,73834.76,0.0,-0.93766,6e-05,9.02706]
[1780160699084,27.21,73839.21,0.0,-0.93738,6e-05,9.05859]
[1780160700092,27.21,73843.44,0.0,-0.93712,6e-05,9.08856]
[1780160701368,27.21,73843.44,0.0,-0.93712,6e-05,9.08856]
[1780160701432,27.21,73843.44,0.0,-0.93712,6e-05,9.08856]
[1780160701471,27.21,73843.44,0.0,-0.93712,6e-05,9.08856]
[1780160701409,27.21,73844.89,0.0,-0.93703,6e-05,9.09879]
[1780160711167,27.21,73845.22,0.0,-0.93702,6e-05,9.10052]
[1780160713184,27.2,73836.08,0.0,-0.93758,6e-05,9.03581]
[1780160714191,27.2,73835.42,0.0,-0.93762,6e-05,9.0312]
[1780160716201,27.21,73833.92,0.0,-0.93771,6e-05,9.02067]
[1780160716220,27.21,73833.92,0.0,-0.93771,6e-05,9.02067]
[1780160716261,27.21,73833.92,0.0,-0.93771,6e-05,9.02067]
[1780160716470,27.21,73833.92,0.0,-0.93771,6e-05,9.02067]
[1780160716302,27.21,73834.1,0.0,-0.9377,6e-05,9.022]
[1780160722246,27.21,73836.13,0.0,-0.93758,6e-05,9.03662]
[1780160725697,27.21,73836.89,0.0,-0.93753,6e-05,9.04207]
[1780160725721,27.21,73836.89,0.0,-0.93753,6e-05,9.04207]
[1780160725845,27.21,73836.89,0.0,-0.93753,6e-05,9.04207]
[1780160725969,27.21,73836.89,0.0,-0.93753,6e-05,9.04207]
[1780160726275,27.21,73836.93,0.0,-0.93753,6e-05,9.04237]
[1780160731311,27.21,73837.15,0.0,-0.93753,6e-05,9.04107]
[1780160736347,27.21,73837.06,0.0,-0.93753,6e-05,9.04052]
[1780160742389,27.21,73830.37,0.0,-0.93794,6e-05,8.99348]
[1780160744403,27.21,73826.29,0.0,-0.93819,6e-05,8.96502]
[1780160744780,27.21,73826.29,0.0,-0.93819,6e-05,8.96502]
[1780160744971,27.21,73826.29,0.0,-0.93819,6e-05,8.96502]
[1780160745221,27.21,73826.29,0.0,-0.93819,6e-05,8.96502]
[1780160745410,27.21,73826.62,0.0,-0.93817,6e-05,8.96747]
[1780160750445,27.21,73820.24,0.0,-0.93855,6e-05,8.92344]
[1780160753095,27.21,73819.61,0.0,-0.93859,6e-05,8.91945]
[1780160753221,27.21,73819.61,0.0,-0.93859,6e-05,8.91945]
[1780160753390,27.21,73819.61,0.0,-0.93859,6e-05,8.91945]
[1780160753470,27.21,73819.61,0.0,-0.93859,6e-05,8.91945]
[1780160753571,27.21,73819.61,0.0,-0.93858,6e-05,8.91966]
[1780160759509,27.21,73819.78,0.0,-0.93856,6e-05,8.92214]
[1780160760980,27.21,73819.83,0.0,-0.93856,6e-05,8.92271]
[1780160761221,27.21,73819.83,0.0,-0.93856,6e-05,8.92271]
[1780160761233,27.21,73819.83,0.0,-0.93856,6e-05,8.92271]
[1780160761471,27.21,73819.83,0.0,-0.93856,6e-05,8.92271]
[1780160761495,27.21,73819.83,0.0,-0.93856,6e-05,8.92292]
[1780160766558,27.21,73819.61,0.0,-0.93856,6e-05,8.92246]
[1780160768591,27.21,73819.61,0.0,-0.93856,6e-05,8.92246]
[1780160768726,27.21,73819.56,0.0,-0.93856,6e-05,8.92256]
[1780160768969,27.21,73819.56,0.0,-0.93856,6e-05,8.92256]
[1780160769578,27.21,73818.89,0.0,-0.9386,6e-05,8.91809]
[1780160774614,27.21,73812.42,0.0,-0.93898,6e-05,8.87418]
[1780160776154,27.21,73812.42,0.0,-0.93898,6e-05,8.87418]
[1780160776220,27.21,73812.42,0.0,-0.93898,6e-05,8.87418]
[1780160776393,27.21,73812.42,0.0,-0.93898,6e-05,8.87418]
[1780160776473,27.21,73812.42,0.0,-0.93898,6e-05,8.87418]
[1780160776556,27.21,73811.37,0.0,-0.93903,6e-05,8.86747]
[1780160778720,27.21,73811.87,0.0,-0.939,6e-05,8.87095]
[1780160778821,27.22,73811.91,0.0,-0.939,6e-05,8.87184]
[1780160781663,27.22,73816.49,0.0,-0.93871,6e-05,8.90473]
[1780160783277,27.22,73816.49,0.0,-0.93871,6e-05,8.90473]
[1780160783446,27.22,73816.49,0.0,-0.93871,6e-05,8.90473]
[1780160783471,27.22,73816.49,0.0,-0.93871,6e-05,8.90473]
[1780160783483,27.22,73818.03,0.0,-0.93861,6e-05,8.91596]
[1780160788712,27.22,73816.94,0.0,-0.93867,6e-05,8.90946]
[1780160792585,27.22,73816.79,0.0,-0.93868,6e-05,8.90863]
[1780160792721,27.22,73816.27,0.0,-0.93872,6e-05,8.90251]
[1780160793100,27.22,73816.27,0.0,-0.93872,6e-05,8.90251]
[1780160793220,27.22,73816.27,0.0,-0.93872,6e-05,8.90251]
[1780160793280,27.22,73816.12,0.0,-0.93873,6e-05,8.90192]
[1780160794754,27.22,73808.12,0.0,-0.93921,6e-05,8.84633]
[1780160795761,27.22,73806.98,0.0,-0.93928,6e-05,8.8387]
[1780160796723,27.22,73806.98,0.0,-0.93928,6e-05,8.8387]
[1780160796970,27.22,73806.98,0.0,-0.93928,6e-05,8.8387]
[1780160802810,27.22,73805.01,0.0,-0.93937,6e-05,8.82738]
[1780160804646,27.22,73804.95,0.0,-0.93937,6e-05,8.82731]
[1780160804726,27.22,73804.95,0.0,-0.93937,6e-05,8.82731]
[1780160804841,27.22,73804.95,0.0,-0.93937,6e-05,8.82731]
[1780160804971,27.22,73804.95,0.0,-0.93937,6e-05,8.82731]
[1780160805046,27.22,73804.96,0.0,-0.93937,6e-05,8.82772]
[1780160810866,27.23,73805.05,0.0,-0.93935,6e-05,8.83042]
[1780160818922,27.23,73805.17,0.0,-0.93932,6e-05,8.83396]
[1780160823957,27.23,73802.84,0.0,-0.93944,6e-05,8.81944]
[1780160824964,27.23,73798.72,0.0,-0.93968,6e-05,8.79119]
[1780160827703,27.23,73798.3,0.0,-0.9397,6e-05,8.78908]
[1780160827720,27.23,73798.3,0.0,-0.9397,6e-05,8.78908]
[1780160828151,27.23,73798.3,0.0,-0.9397,6e-05,8.78908]
[1780160828221,27.23,73798.3,0.0,-0.9397,6e-05,8.78908]
[1780160828303,27.24,73798.24,0.0,-0.9397,6e-05,8.78948]
[1780160834028,27.24,73797.2,0.0,-0.93974,6e-05,8.78438]
[1780160837055,27.24,73791.54,0.0,-0.94007,6e-05,8.74646]
[1780160840207,27.24,73789.1,0.0,-0.9402,6e-05,8.73055]
[1780160840226,27.24,73789.1,0.0,-0.9402,6e-05,8.73055]
[1780160840308,27.24,73788.07,0.0,-0.94026,6e-05,8.72446]
[1780160841107,27.24,73788.07,0.0,-0.94026,6e-05,8.72446]
[1780160841220,27.24,73788.07,0.0,-0.94026,6e-05,8.72446]
[1780160843170,27.24,73787.71,0.0,-0.94027,6e-05,8.7225]
[1780160849208,27.25,73789.27,0.0,-0.94015,6e-05,8.73637]
[1780160849220,27.25,73789.27,0.0,-0.94015,6e-05,8.73637]
[1780160849412,27.25,73789.49,0.0,-0.94013,6e-05,8.73888]
[1780160849928,27.25,73789.49,0.0,-0.94013,6e-05,8.73888]
[1780160849974,27.25,73789.49,0.0,-0.94013,6e-05,8.73888]
[1780160852160,27.25,73794.65,0.0,-0.93983,6e-05,8.77266]
[1780160852940,27.25,73794.65,0.0,-0.93983,6e-05,8.77266]
[1780160852969,27.25,73794.65,0.0,-0.93983,6e-05,8.77266]
[1780160853178,27.25,73794.65,0.0,-0.93983,6e-05,8.77266]
[1780160853221,27.25,73794.65,0.0,-0.93983,6e-05,8.77266]
[1780160853279,27.25,73795.5,0.0,-0.93978,6e-05,8.77949]
[1780160855181,27.25,73789.31,0.0,-0.94014,6e-05,8.7371]
[1780160856861,27.25,73786.04,0.0,-0.94033,6e-05,8.71497]
[1780160856973,27.25,73786.04,0.0,-0.94033,6e-05,8.71497]
[1780160857347,27.25,73786.04,0.0,-0.94033,6e-05,8.71497]
[1780160857470,27.25,73786.04,0.0,-0.94033,6e-05,8.71497]
[1780160857549,27.25,73786.15,0.0,-0.94031,6e-05,8.71676]
[1780160863237,27.26,73786.85,0.0,-0.94025,6e-05,8.72423]
[1780160869280,27.26,73786.35,0.0,-0.94025,6e-05,8.72449]
[1780160874315,27.26,73785.85,0.0,-0.94025,6e-05,8.72369]
[1780160877336,27.27,73781.81,0.0,-0.94048,6e-05,8.69746]
[1780160878399,27.27,73781.81,0.0,-0.94048,6e-05,8.69746]
[1780160878469,27.27,73781.81,0.0,-0.94048,6e-05,8.69746]
[1780160878608,27.27,73779.77,0.0,-0.94059,6e-05,8.684]
[1780160879195,27.27,73779.77,0.0,-0.94059,6e-05,8.684]
[1780160879221,27.27,73779.77,0.0,-0.94059,6e-05,8.684]
[1780160884385,27.27,73779.27,0.0,-0.94059,6e-05,8.6841]
[1780160889420,27.28,73779.36,0.0,-0.94056,6e-05,8.68767]
[1780160894455,27.28,73783.29,0.0,-0.9403,6e-05,8.71761]
[1780160896030,27.28,73784.66,0.0,-0.94022,6e-05,8.72758]
[1780160896223,27.28,73784.66,0.0,-0.94022,6e-05,8.72758]
[1780160896471,27.28,73784.8,0.0,-0.94021,6e-05,8.72906]
[1780160896781,27.28,73784.8,0.0,-0.94021,6e-05,8.72906]
[1780160896810,27.28,73784.8,0.0,-0.94021,6e-05,8.72906]
[1780160896970,27.28,73784.8,0.0,-0.94021,6e-05,8.72906]
[1780160902513,27.28,73783.77,0.0,-0.94024,6e-05,8.72501]
[1780160907548,27.29,73782.09,0.0,-0.94032,6e-05,8.71599]
[1780160908548,27.29,73782.09,0.0,-0.94032,6e-05,8.71599]
[1780160908555,27.29,73781.01,0.0,-0.94038,6e-05,8.70907]
[1780160909413,27.29,73781.01,0.0,-0.94038,6e-05,8.70907]
[1780160909470,27.29,73781.01,0.0,-0.94038,6e-05,8.70907]
[1780160909561,27.29,73781.07,0.0,-0.94037,6e-05,8.71001]
[1780160912583,27.29,73785.15,0.0,-0.94013,6e-05,8.73679]
[1780160914843,27.29,73785.98,0.0,-0.94007,6e-05,8.74348]
[1780160914970,27.29,73785.98,0.0,-0.94007,6e-05,8.74348]
[1780160915580,27.29,73785.98,0.0,-0.94007,6e-05,8.74348]
[1780160915722,27.29,73785.98,0.0,-0.94007,6e-05,8.74348]
[1780160915606,27.29,73786.99,0.0,-0.94001,6e-05,8.75092]
[1780160920944,27.29,73787.06,0.0,-0.93999,6e-05,8.75321]
[1780160920970,27.29,73787.06,0.0,-0.93999,6e-05,8.75321]
[1780160921648,27.3,73787.32,0.0,-0.93997,6e-05,8.75591]
[1780160921945,27.3,73787.32,0.0,-0.93997,6e-05,8.75591]
[1780160921969,27.3,73787.32,0.0,-0.93997,6e-05,8.75591]
[1780160928366,27.3,73789.41,0.0,-0.93982,6e-05,8.77299]
[1780160928470,27.3,73789.41,0.0,-0.93982,6e-05,8.77299]
[1780160928697,27.3,73790.15,0.0,-0.93977,6e-05,8.77852]
[1780160929225,27.3,73790.15,0.0,-0.93977,6e-05,8.77852]
[1780160929471,27.3,73790.15,0.0,-0.93977,6e-05,8.77852]
[1780160934739,27.3,73789.45,0.0,-0.93979,6e-05,8.7761]
[1780160939774,27.31,73789.8,0.0,-0.93975,6e-05,8.78054]
[1780160945485,27.31,73789.79,0.0,-0.93975,6e-05,8.78126]
[1780160945719,27.31,73789.79,0.0,-0.93975,6e-05,8.78126]
[1780160946099,27.31,73789.79,0.0,-0.93973,6e-05,8.78284]
[1780160946220,27.31,73789.79,0.0,-0.93973,6e-05,8.78284]
[1780160946427,27.31,73789.79,0.0,-0.93973,6e-05,8.78323]
[1780160951859,27.31,73789.74,0.0,-0.93972,6e-05,8.7848]
[1780160956893,27.31,73789.84,0.0,-0.93969,6e-05,8.78734]
[1780160961928,27.32,73789.85,0.0,-0.93968,6e-05,8.78923]
[1780160966963,27.32,73790.13,0.0,-0.93964,6e-05,8.79295]
[1780160971998,27.32,73789.76,0.0,-0.93967,6e-05,8.78924]
[1780160978040,27.32,73789.94,0.0,-0.93964,6e-05,8.79265]
[1780160983075,27.33,73790.19,0.0,-0.93961,6e-05,8.79618]
[1780160984516,27.33,73790.19,0.0,-0.93961,6e-05,8.79618]
[1780160985593,27.33,73790.19,0.0,-0.9396,6e-05,8.79689]
[1780160985722,27.33,73790.19,0.0,-0.9396,6e-05,8.79689]
[1780160993145,27.33,73790.62,0.0,-0.93955,6e-05,8.80269]
[1780160998180,27.33,73790.79,0.0,-0.93953,6e-05,8.80555]
[1780161005229,27.34,73790.78,0.0,-0.93951,6e-05,8.80777]
[1780161009828,27.34,73790.78,0.0,-0.93951,6e-05,8.80777]
[1780161009970,27.34,73790.99,0.0,-0.93948,6e-05,8.81049]
[1780161015300,27.34,73789.33,0.0,-0.93957,6e-05,8.80089]
[1780161015934,27.34,73789.33,0.0,-0.93957,6e-05,8.80089]
[1780161015971,27.34,73789.33,0.0,-0.93957,6e-05,8.80089]
[1780161021342,27.34,73789.3,0.0,-0.93955,6e-05,8.80261]
[1780161022691,27.34,73789.3,0.0,-0.93955,6e-05,8.80261]
[1780161022722,27.34,73789.3,0.0,-0.93955,6e-05,8.80261]
[1780161022823,27.34,73785.82,0.0,-0.93975,6e-05,8.77919]
[1780161028391,27.34,73784.18,0.0,-0.93984,6e-05,8.76965]
[1780161032620,27.35,73783.8,0.0,-0.93987,6e-05,8.76524]
[1780161032721,27.35,73783.8,0.0,-0.93987,6e-05,8.76524]
[1780161033426,27.35,73779.39,0.0,-0.94012,6e-05,8.7356]
[1780161039109,27.35,73778.81,0.0,-0.94014,6e-05,8.73284]
[1780161046517,27.35,73778.73,0.0,-0.94011,6e-05,8.73704]
[1780161054573,27.36,73777.35,0.0,-0.94016,6e-05,8.73099]
[1780161056853,27.36,73777.35,0.0,-0.94016,6e-05,8.73099]
[1780161056970,27.36,73777.38,0.0,-0.94015,6e-05,8.73209]
[1780161065758,27.36,73777.38,0.0,-0.94015,6e-05,8.73209]
[1780161068726,27.37,73777.65,0.0,-0.94009,6e-05,8.73874]
[1780161074720,27.37,73777.81,0.0,-0.94006,6e-05,8.7428]
[1780161076921,27.37,73777.81,0.0,-0.94006,6e-05,8.7428]
[1780161076970,27.37,73777.81,0.0,-0.94006,6e-05,8.7428]
[1780161083782,27.37,73777.5,0.0,-0.94004,6e-05,8.74441]
[1780161087810,27.38,73779.82,0.0,-0.93989,6e-05,8.76201]
[1780161089768,27.38,73779.88,0.0,-0.93988,6e-05,8.7628]
[1780161089969,27.38,73779.9,0.0,-0.93988,6e-05,8.76332]
[1780161092832,27.38,73782.5,0.0,-0.93974,6e-05,8.77908]
[1780161092917,27.38,73788.64,0.0,-0.93937,6e-05,8.82185]
[1780161092971,27.38,73788.64,0.0,-0.93937,6e-05,8.82185]
[1780161093853,27.38,73791.57,0.0,-0.93919,6e-05,8.84241]
[1780161098889,27.38,73792.01,0.0,-0.93915,6e-05,8.84672]
[1780161100337,27.38,73792.27,0.0,-0.93913,6e-05,8.84877]
[1780161100470,27.38,73792.27,0.0,-0.93913,6e-05,8.84877]
[1780161106944,27.38,73792.97,0.0,-0.93908,6e-05,8.85535]
[1780161111966,27.38,73793.17,0.0,-0.93906,6e-05,8.85772]
[1780161112220,27.38,73793.17,0.0,-0.93906,6e-05,8.85772]
[1780161119028,27.39,73793.45,0.0,-0.93902,6e-05,8.86161]
[1780161125977,27.39,73793.39,0.0,-0.93902,6e-05,8.86217]
[1780161126219,27.39,73793.39,0.0,-0.93902,6e-05,8.86217]
[1780161132120,27.39,73793.4,0.0,-0.939,6e-05,8.8644]
[1780161134720,27.39,73793.4,0.0,-0.939,6e-05,8.86464]
[1780161140691,27.39,73793.6,0.0,-0.93897,6e-05,8.86747]
[1780161140721,27.39,73793.6,0.0,-0.93897,6e-05,8.86747]
[1780161147409,27.4,73793.67,0.0,-0.93895,6e-05,8.86939]
[1780161150599,27.4,73793.73,0.0,-0.93895,6e-05,8.87029]
[1780161150721,27.4,73793.73,0.0,-0.93895,6e-05,8.87029]
[1780161150823,27.4,73798.6,0.0,-0.93865,6e-05,8.90502]
[1780161151233,27.4,73798.6,0.0,-0.93865,6e-05,8.90502]
[1780161151469,27.4,73798.6,0.0,-0.93865,6e-05,8.90502]
[1780161155735,27.4,73801.19,0.0,-0.9385,6e-05,8.92058]
[1780161161323,27.4,73803.26,0.0,-0.93837,6e-05,8.93592]
[1780161167365,27.4,73803.47,0.0,-0.93835,6e-05,8.93814]
[1780161172400,27.4,73803.8,0.0,-0.93833,6e-05,8.94105]
[1780161175853,27.4,73795.4,0.0,-0.93883,6e-05,8.88324]
[1780161176680,27.4,73795.4,0.0,-0.93883,6e-05,8.88324]
[1780161176721,27.4,73795.4,0.0,-0.93883,6e-05,8.88324]
[1780161176781,27.4,73793.01,0.0,-0.93897,6e-05,8.86688]
[1780161181592,27.4,73792.5,0.0,-0.93899,6e-05,8.86382]
[1780161181722,27.4,73792.5,0.0,-0.93899,6e-05,8.86382]
[1780161185492,27.4,73798.73,0.0,-0.93861,6e-05,8.90844]
[1780161186212,27.4,73798.73,0.0,-0.93861,6e-05,8.90844]
[1780161186721,27.4,73798.73,0.0,-0.93861,6e-05,8.90844]
[1780161186815,27.4,73801.8,0.0,-0.93842,6e-05,8.93017]
[1780161192541,27.41,73803.34,0.0,-0.93832,6e-05,8.94142]
[1780161196722,27.41,73803.86,0.0,-0.93829,6e-05,8.94531]
[1780161200977,27.41,73803.6,0.0,-0.9383,6e-05,8.94379]
[1780161203774,27.41,73803.48,0.0,-0.93831,6e-05,8.94322]
[1780161203972,27.41,73803.48,0.0,-0.93831,6e-05,8.94322]
[1780161209660,27.41,73803.29,0.0,-0.93831,6e-05,8.9423]
[1780161215702,27.41,73803.42,0.0,-0.93832,6e-05,8.94063]
[1780161220737,27.41,73803.55,0.0,-0.93831,6e-05,8.94188]
[1780161221579,27.41,73803.55,0.0,-0.93831,6e-05,8.94188]
[1780161221722,27.41,73803.55,0.0,-0.93831,6e-05,8.94188]
[1780161226779,27.41,73802.4,0.0,-0.93838,6e-05,8.93437]
[1780161230978,27.41,73802.4,0.0,-0.93838,6e-05,8.93437]
[1780161231221,27.41,73802.1,0.0,-0.93839,6e-05,8.93264]
[1780161236849,27.41,73802.16,0.0,-0.93838,6e-05,8.93361]
[1780161242891,27.41,73802.21,0.0,-0.93837,6e-05,8.93453]
[1780161248933,27.41,73802.49,0.0,-0.93835,6e-05,8.93706]
[1780161263034,27.41,73802.35,0.0,-0.93835,6e-05,8.93744]
[1780161268070,27.41,73802.04,0.0,-0.93836,6e-05,8.93577]
[1780161273105,27.41,73801.99,0.0,-0.93838,6e-05,8.933]
[1780161278140,27.41,73802.15,0.0,-0.93837,6e-05,8.93463]
[1780161291231,27.42,73802.08,0.0,-0.93836,6e-05,8.93548]
[1780161296137,27.42,73802.03,0.0,-0.93836,6e-05,8.93544]
[1780161296222,27.42,73802.03,0.0,-0.93836,6e-05,8.93544]
[1780161300980,27.42,73802.15,0.0,-0.93835,6e-05,8.93668]
[1780161301073,27.42,73806.87,0.0,-0.93806,6e-05,8.96981]
[1780161301221,27.42,73806.87,0.0,-0.93806,6e-05,8.96981]
[1780161301301,27.42,73812.9,0.0,-0.93769,6e-05,9.01193]
[1780161307343,27.42,73818.36,0.0,-0.93736,6e-05,9.05003]
[1780161308350,27.42,73822.31,0.0,-0.93712,6e-05,9.07766]
[1780161309357,27.42,73827.53,0.0,-0.9368,6e-05,9.11423]
[1780161311371,27.42,73831.0,0.0,-0.93659,6e-05,9.13827]
[1780161312823,27.42,73831.0,0.0,-0.93659,6e-05,9.13827]
[1780161312970,27.42,73831.0,0.0,-0.93659,6e-05,9.13827]
[1780161313071,27.42,73832.01,0.0,-0.93653,6e-05,9.14492]
[1780161314013,27.42,73832.01,0.0,-0.93653,6e-05,9.14492]
[1780161314221,27.42,73831.63,0.0,-0.93656,6e-05,9.14201]
[1780161316406,27.41,73835.23,0.0,-0.93634,6e-05,9.16692]
[1780161322448,27.41,73841.15,0.0,-0.93599,6e-05,9.20714]
[1780161323455,27.41,73847.28,0.0,-0.93561,6e-05,9.25026]
[1780161324462,27.41,73850.24,0.0,-0.93543,6e-05,9.27088]
[1780161329064,27.41,73842.9,0.0,-0.9359,6e-05,9.21666]
[1780161330045,27.41,73834.54,0.0,-0.93642,6e-05,9.15727]
[1780161330726,27.41,73834.54,0.0,-0.93642,6e-05,9.15727]
[1780161330827,27.41,73832.34,0.0,-0.93656,6e-05,9.14152]
[1780161331666,27.41,73832.34,0.0,-0.93656,6e-05,9.14152]
[1780161331725,27.41,73832.34,0.0,-0.93656,6e-05,9.14152]
[1780161335539,27.41,73819.43,0.0,-0.93738,6e-05,9.04695]
[1780161336545,27.41,73817.49,0.0,-0.9375,6e-05,9.03328]
[1780161339567,27.41,73810.77,0.0,-0.93791,6e-05,8.98616]
[1780161340452,27.41,73810.77,0.0,-0.93791,6e-05,8.98616]
[1780161340473,27.41,73810.77,0.0,-0.93791,6e-05,8.98616]
[1780161342308,27.41,73810.28,0.0,-0.93794,6e-05,8.98279]
[1780161342470,27.41,73810.28,0.0,-0.93794,6e-05,8.98279]
[1780161342588,27.41,73810.24,0.0,-0.93794,6e-05,8.98253]
[1780161349637,27.41,73810.24,0.0,-0.93794,6e-05,8.9827]
[1780161355679,27.41,73806.56,0.0,-0.93816,6e-05,8.95735]
[1780161358063,27.41,73806.56,0.0,-0.93816,6e-05,8.95735]
[1780161358222,27.41,73806.56,0.0,-0.93816,6e-05,8.9576]
[1780161364743,27.41,73806.76,0.0,-0.93814,6e-05,8.95946]
[1780161369882,27.41,73807.8,0.0,-0.93808,6e-05,8.96702]
[1780161369971,27.41,73807.8,0.0,-0.93808,6e-05,8.96702]
[1780161371960,27.41,73807.86,0.0,-0.93807,6e-05,8.96748]
[1780161371969,27.41,73807.86,0.0,-0.93807,6e-05,8.96748]
[1780161371991,27.41,73808.08,0.0,-0.93806,6e-05,8.96911]
[1780161380855,27.41,73812.26,0.0,-0.9378,6e-05,8.9986]
[1780161382155,27.41,73812.26,0.0,-0.9378,6e-05,8.9986]
[1780161382222,27.41,73813.49,0.0,-0.93773,6e-05,9.00718]
[1780161390924,27.41,73814.92,0.0,-0.93764,6e-05,9.01674]
[1780161395960,27.41,73811.4,0.0,-0.93788,6e-05,8.98896]
[1780161396761,27.41,73811.4,0.0,-0.93788,6e-05,8.98896]
[1780161396972,27.41,73811.4,0.0,-0.93788,6e-05,8.98896]
[1780161398147,27.41,73811.66,0.0,-0.93786,6e-05,8.99077]
[1780161398221,27.41,73811.66,0.0,-0.93786,6e-05,8.99077]
[1780161398980,27.41,73812.13,0.0,-0.93784,6e-05,8.99404]
[1780161404016,27.41,73812.22,0.0,-0.93783,6e-05,8.99458]
[1780161406465,27.41,73811.54,0.0,-0.93787,6e-05,8.9898]
[1780161406471,27.41,73811.54,0.0,-0.93787,6e-05,8.9898]
[1780161413079,27.41,73810.14,0.0,-0.93796,6e-05,8.97999]
[1780161418113,27.41,73810.55,0.0,-0.93793,6e-05,8.98286]
[1780161419570,27.41,73808.84,0.0,-0.93804,6e-05,8.97092]
[1780161419722,27.41,73808.84,0.0,-0.93804,6e-05,8.97092]
[1780161420167,27.41,73808.84,0.0,-0.93804,6e-05,8.97092]
[1780161420223,27.41,73808.84,0.0,-0.93804,6e-05,8.97092]
[1780161420180,27.41,73809.21,0.0,-0.93801,6e-05,8.97352]
[1780161424250,27.41,73810.04,0.0,-0.93796,6e-05,8.97931]
[1780161424475,27.41,73809.19,0.0,-0.93801,6e-05,8.97338]
[1780161430198,27.41,73810.52,0.0,-0.93793,6e-05,8.98268]
[1780161431205,27.41,73816.37,0.0,-0.93758,6e-05,9.02358]
[1780161431409,27.41,73816.37,0.0,-0.93758,6e-05,9.02358]
[1780161431473,27.41,73816.37,0.0,-0.93758,6e-05,9.02358]
[1780161432762,27.41,73818.39,0.0,-0.93745,6e-05,9.03766]
[1780161432969,27.41,73818.39,0.0,-0.93745,6e-05,9.03766]
[1780161433219,27.41,73818.86,0.0,-0.93743,6e-05,9.04086]
[1780161438254,27.41,73818.64,0.0,-0.93744,6e-05,9.03884]
[1780161440170,27.41,73818.92,0.0,-0.93743,6e-05,9.04071]
[1780161440222,27.41,73818.92,0.0,-0.93743,6e-05,9.04071]
[1780161446310,27.41,73819.02,0.0,-0.93743,6e-05,9.04078]
[1780161453361,27.41,73825.18,0.0,-0.93707,6e-05,9.08047]
[1780161455806,27.41,73827.15,0.0,-0.93695,6e-05,9.09417]
[1780161455971,27.41,73827.15,0.0,-0.93695,6e-05,9.09417]
[1780161456457,27.41,73827.37,0.0,-0.93694,6e-05,9.09539]
[1780161456472,27.41,73827.37,0.0,-0.93694,6e-05,9.09539]
[1780161456550,27.41,73827.42,0.0,-0.93694,6e-05,9.09574]
[1780161462752,27.4,73831.43,0.0,-0.9367,6e-05,9.12311]
[1780161462969,27.4,73831.43,0.0,-0.9367,6e-05,9.12311]
[1780161468465,27.4,73831.06,0.0,-0.93674,6e-05,9.11918]
[1780161472722,27.4,73831.31,0.0,-0.93673,6e-05,9.12039]
[1780161480911,27.4,73831.36,0.0,-0.93672,6e-05,9.12055]
[1780161480971,27.4,73831.36,0.0,-0.93672,6e-05,9.12055]
[1780161482801,27.4,73831.35,0.0,-0.93674,6e-05,9.11886]
[1780161482971,27.4,73831.35,0.0,-0.93674,6e-05,9.11886]
[1780161483073,27.4,73831.46,0.0,-0.93674,6e-05,9.11928]
[1780161488539,27.4,73831.22,0.0,-0.93676,6e-05,9.11692]
[1780161488720,27.4,73831.22,0.0,-0.93676,6e-05,9.11692]
[1780161494647,27.4,73830.5,0.0,-0.93681,6e-05,9.11068]
[1780161495383,27.4,73830.5,0.0,-0.93681,6e-05,9.11068]
[1780161495471,27.4,73830.5,0.0,-0.93681,6e-05,9.11068]
[1780161496634,27.4,73829.43,0.0,-0.93688,6e-05,9.10299]
[1780161496720,27.4,73829.43,0.0,-0.93688,6e-05,9.10299]
[1780161496735,27.4,73829.43,0.0,-0.93688,6e-05,9.10285]
[1780161500689,27.4,73825.23,0.0,-0.93714,6e-05,9.07283]
[1780161501354,27.4,73825.23,0.0,-0.93714,6e-05,9.07283]
[1780161501472,27.4,73825.23,0.0,-0.93714,6e-05,9.07283]
[1780161502715,27.4,73825.23,0.0,-0.93714,6e-05,9.07274]
[1780161502970,27.4,73825.23,0.0,-0.93714,6e-05,9.07274]
[1780161503071,27.4,73824.19,0.0,-0.93721,6e-05,9.06526]
[1780161510760,27.4,73822.16,0.0,-0.93734,6e-05,9.05063]
[1780161512329,27.4,73822.16,0.0,-0.93734,6e-05,9.05063]
[1780161512472,27.4,73822.48,0.0,-0.93734,6e-05,9.04988]
[1780161515333,27.4,73822.92,0.0,-0.93731,6e-05,9.05287]
[1780161515470,27.4,73822.92,0.0,-0.93731,6e-05,9.05287]
[1780161515571,27.4,73822.92,0.0,-0.93731,6e-05,9.05276]
[1780161519824,27.39,73814.49,0.0,-0.93783,6e-05,8.99349]
[1780161521561,27.39,73812.24,0.0,-0.93796,6e-05,8.97772]
[1780161521721,27.39,73812.24,0.0,-0.93796,6e-05,8.97772]
[1780161521838,27.39,73810.5,0.0,-0.93807,6e-05,8.96561]
[1780161526873,27.4,73810.45,0.0,-0.93807,6e-05,8.96569]
[1780161531908,27.4,73811.21,0.0,-0.93802,6e-05,8.97145]
[1780161539917,27.4,73810.7,0.0,-0.93805,6e-05,8.96824]
[1780161539969,27.4,73810.7,0.0,-0.93805,6e-05,8.96824]
[1780161541871,27.4,73810.14,0.0,-0.93808,6e-05,8.96482]
[1780161541972,27.4,73810.14,0.0,-0.93808,6e-05,8.96482]
[1780161542071,27.4,73810.14,0.0,-0.93808,6e-05,8.9649]
[1780161542986,27.4,73804.83,0.0,-0.9384,6e-05,8.92789]
[1780161546025,27.4,73803.35,0.0,-0.93848,6e-05,8.91795]
[1780161546220,27.4,73803.35,0.0,-0.93848,6e-05,8.91795]
[1780161552048,27.4,73807.6,0.0,-0.93822,6e-05,8.94853]
[1780161554062,27.4,73811.91,0.0,-0.93795,6e-05,8.97878]
[1780161559097,27.4,73811.83,0.0,-0.93796,6e-05,8.97836]
[1780161559866,27.4,73811.83,0.0,-0.93796,6e-05,8.97836]
[1780161559969,27.4,73811.83,0.0,-0.93796,6e-05,8.97836]
[1780161561960,27.4,73812.42,0.0,-0.93792,6e-05,8.98251]
[1780161561972,27.4,73812.42,0.0,-0.93792,6e-05,8.98251]
[1780161562119,27.4,73810.03,0.0,-0.93807,6e-05,8.96586]
[1780161567153,27.4,73810.36,0.0,-0.93805,6e-05,8.96835]
[1780161570227,27.4,73810.36,0.0,-0.93805,6e-05,8.96835]
[1780161570472,27.4,73810.58,0.0,-0.93803,6e-05,8.96999]
[1780161576217,27.4,73811.48,0.0,-0.93799,6e-05,8.97349]
[1780161577382,27.4,73811.48,0.0,-0.93799,6e-05,8.97349]
[1780161577471,27.4,73812.19,0.0,-0.93795,6e-05,8.97847]
[1780161579022,27.4,73811.72,0.0,-0.93798,6e-05,8.97519]
[1780161579223,27.4,73811.72,0.0,-0.93798,6e-05,8.97519]
[1780161579238,27.4,73811.82,0.0,-0.93797,6e-05,8.9759]
[1780161584273,27.4,73812.38,0.0,-0.93794,6e-05,8.97982]
[1780161592329,27.4,73812.32,0.0,-0.93794,6e-05,8.97938]
[1780161593330,27.4,73812.32,0.0,-0.93794,6e-05,8.97938]
[1780161593471,27.4,73812.32,0.0,-0.93794,6e-05,8.97938]
[1780161600385,27.4,73812.24,0.0,-0.93795,6e-05,8.97875]
[1780161602400,27.4,73822.2,0.0,-0.93734,6e-05,9.04846]
[1780161603407,27.4,73826.74,0.0,-0.93706,6e-05,9.08023]
[1780161604329,27.4,73826.74,0.0,-0.93706,6e-05,9.08023]
[1780161604472,27.4,73826.65,0.0,-0.93707,6e-05,9.07943]
[1780161606435,27.4,73826.96,0.0,-0.93705,6e-05,9.08144]
[1780161606474,27.4,73828.11,0.0,-0.93698,6e-05,9.08936]
[1780161607436,27.4,73828.13,0.0,-0.93698,6e-05,9.08933]
[1780161612786,27.4,73830.22,0.0,-0.93686,6e-05,9.1033]
[1780161612972,27.4,73830.22,0.0,-0.93686,6e-05,9.1033]
[1780161618513,27.4,73831.76,0.0,-0.93678,6e-05,9.11286]
[1780161620405,27.4,73831.76,0.0,-0.93678,6e-05,9.11286]
[1780161620471,27.4,73831.63,0.0,-0.93679,6e-05,9.11176]
[1780161621333,27.4,73831.63,0.0,-0.93679,6e-05,9.11176]
[1780161621435,27.4,73831.87,0.0,-0.93678,6e-05,9.11309]
[1780161621475,27.4,73831.87,0.0,-0.93678,6e-05,9.11309]
[1780161624367,27.4,73831.98,0.0,-0.93677,6e-05,9.11369]
[1780161624473,27.39,73833.61,0.0,-0.93667,6e-05,9.12481]
[1780161626569,27.39,73841.08,0.0,-0.93622,6e-05,9.17706]
[1780161629128,27.39,73841.22,0.0,-0.93621,6e-05,9.17777]
[1780161629225,27.39,73841.22,0.0,-0.93621,6e-05,9.17777]
[1780161630163,27.39,73842.38,0.0,-0.93614,6e-05,9.1854]
[1780161630224,27.39,73842.38,0.0,-0.93614,6e-05,9.1854]
[1780161630265,27.39,73842.72,0.0,-0.93612,6e-05,9.18751]
[1780161631604,27.39,73846.75,0.0,-0.93589,6e-05,9.21279]
[1780161632611,27.39,73851.66,0.0,-0.93559,6e-05,9.2473]
[1780161633529,27.39,73851.66,0.0,-0.93559,6e-05,9.2473]
[1780161633720,27.39,73851.66,0.0,-0.93559,6e-05,9.2473]
[1780161640674,27.39,73856.9,0.0,-0.93529,6e-05,9.28124]
[1780161642063,27.39,73856.9,0.0,-0.93529,6e-05,9.28124]
[1780161642221,27.39,73856.9,0.0,-0.93529,6e-05,9.28124]
[1780161642848,27.39,73856.11,0.0,-0.93535,6e-05,9.27473]
[1780161642970,27.39,73856.11,0.0,-0.93535,6e-05,9.27473]
[1780161643071,27.39,73856.39,0.0,-0.93533,6e-05,9.27672]
[1780161643695,27.39,73862.16,0.0,-0.93497,6e-05,9.31742]
[1780161645287,27.39,73862.16,0.0,-0.93497,6e-05,9.31742]
[1780161645470,27.39,73862.16,0.0,-0.93497,6e-05,9.31742]
[1780161649940,27.38,73866.26,0.0,-0.93474,6e-05,9.34416]
[1780161649970,27.38,73866.26,0.0,-0.93474,6e-05,9.34416]
[1780161651835,27.38,73868.76,0.0,-0.93459,6e-05,9.36092]
[1780161651969,27.38,73868.76,0.0,-0.93459,6e-05,9.36092]
[1780161652071,27.38,73868.04,0.0,-0.93464,6e-05,9.3552]
[1780161655779,27.38,73872.4,0.0,-0.93438,6e-05,9.3841]
[1780161656636,27.38,73872.4,0.0,-0.93438,6e-05,9.3841]
[1780161656740,27.38,73872.4,0.0,-0.93438,6e-05,9.3841]
[1780161660814,27.37,73876.64,0.0,-0.93414,6e-05,9.4115]
[1780161663755,27.37,73876.74,0.0,-0.93415,6e-05,9.41093]
[1780161663970,27.37,73876.74,0.0,-0.93415,6e-05,9.41093]
[1780161664071,27.37,73877.57,0.0,-0.9341,6e-05,9.41625]
[1780161670887,27.37,73877.84,0.0,-0.93412,6e-05,9.41371]
[1780161676351,27.36,73877.91,0.0,-0.93414,6e-05,9.41169]
[1780161676474,27.36,73877.91,0.0,-0.93414,6e-05,9.41169]
[1780161676453,27.36,73877.91,0.0,-0.93415,6e-05,9.41044]
[1780161676722,27.36,73877.91,0.0,-0.93415,6e-05,9.41044]
[1780161681967,27.36,73878.46,0.0,-0.93415,6e-05,9.4113]
[1780161687002,27.35,73879.71,0.0,-0.93409,6e-05,9.41723]
[1780161687727,27.35,73879.71,0.0,-0.93409,6e-05,9.41723]
[1780161687971,27.35,73879.71,0.0,-0.93409,6e-05,9.41723]
[1780161688463,27.35,73879.71,0.0,-0.93409,6e-05,9.41723]
[1780161688475,27.35,73879.71,0.0,-0.93409,6e-05,9.41723]
[1780161688011,27.35,73879.26,0.0,-0.93413,6e-05,9.41339]
[1780161693045,27.35,73880.63,0.0,-0.93409,6e-05,9.4172]
[1780161698080,27.35,73880.98,0.0,-0.93409,6e-05,9.41669]
[1780161703115,27.34,73880.83,0.0,-0.93413,6e-05,9.41262]
[1780161704176,27.34,73880.83,0.0,-0.93413,6e-05,9.41262]
[1780161704223,27.34,73880.83,0.0,-0.93413,6e-05,9.41262]
[1780161704329,27.34,73880.83,0.0,-0.93414,6e-05,9.41145]
[1780161704686,27.34,73880.83,0.0,-0.93414,6e-05,9.41145]
[1780161704721,27.34,73880.83,0.0,-0.93414,6e-05,9.41145]
[1780161710164,27.34,73883.28,0.0,-0.93401,6e-05,9.42558]
[1780161712557,27.33,73883.32,0.0,-0.93402,6e-05,9.42465]
[1780161712726,27.33,73883.32,0.0,-0.93402,6e-05,9.42465]
[1780161713112,27.33,73883.32,0.0,-0.93402,6e-05,9.42465]
[1780161713229,27.33,73883.32,0.0,-0.93402,6e-05,9.42465]
[1780161713320,27.33,73882.18,0.0,-0.9341,6e-05,9.41585]
[1780161719229,27.33,73880.83,0.0,-0.93422,6e-05,9.40279]
[1780161721251,27.33,73888.11,0.0,-0.93376,6e-05,9.45465]
[1780161722251,27.33,73904.5,0.0,-0.93271,6e-05,9.57236]
[1780161723258,27.33,73907.07,0.0,-0.93255,6e-05,9.59043]
[1780161728294,27.32,73908.42,0.0,-0.93249,7e-05,9.59722]
[1780161731316,27.32,73913.0,0.0,-0.9322,7e-05,9.62907]
[1780161734340,27.32,73921.24,0.0,-0.93168,7e-05,9.68783]
[1780161738369,27.32,73922.71,0.0,-0.9316,7e-05,9.69574]
[1780161742082,27.31,73923.36,0.0,-0.93158,7e-05,9.69834]
[1780161742220,27.31,73923.36,0.0,-0.93158,7e-05,9.69834]
[1780161742397,27.31,73923.54,0.0,-0.93158,7e-05,9.69894]
[1780161742650,27.31,73923.54,0.0,-0.93158,7e-05,9.69894]
[1780161742726,27.31,73923.54,0.0,-0.93158,7e-05,9.69894]
[1780161749446,27.31,73925.58,0.0,-0.93149,7e-05,9.70865]
[1780161752467,27.3,73911.49,0.0,-0.93245,7e-05,9.60058]
[1780161753474,27.3,73910.18,0.0,-0.93254,7e-05,9.59054]
[1780161756495,27.3,73905.12,0.0,-0.93288,6e-05,9.55235]
[1780161758931,27.3,73903.97,0.0,-0.93296,6e-05,9.54319]
[1780161758972,27.3,73903.97,0.0,-0.93296,6e-05,9.54319]
[1780161759658,27.3,73903.97,0.0,-0.93296,6e-05,9.54319]
[1780161759720,27.3,73903.97,0.0,-0.93296,6e-05,9.54319]
[1780161760523,27.3,73904.22,0.0,-0.93295,6e-05,9.54422]
[1780161765558,27.3,73903.21,0.0,-0.93304,6e-05,9.53491]
[1780161768579,27.29,73898.57,0.0,-0.93335,6e-05,9.5002]
[1780161771974,27.29,73897.11,0.0,-0.93345,6e-05,9.48877]
[1780161772221,27.29,73897.11,0.0,-0.93345,6e-05,9.48877]
[1780161772436,27.29,73897.11,0.0,-0.93345,6e-05,9.48877]
[1780161772470,27.29,73897.11,0.0,-0.93345,6e-05,9.48877]
[1780161772536,27.29,73897.11,0.0,-0.93345,6e-05,9.48849]
[1780161777642,27.29,73897.2,0.0,-0.93346,6e-05,9.48781]
[1780161781670,27.29,73893.19,0.0,-0.93373,6e-05,9.45779]
[1780161785104,27.29,73892.99,0.0,-0.93374,6e-05,9.45615]
[1780161785224,27.29,73892.99,0.0,-0.93374,6e-05,9.45615]
[1780161785325,27.29,73892.99,0.0,-0.93375,6e-05,9.45558]
[1780161785723,27.29,73892.99,0.0,-0.93375,6e-05,9.45558]
[1780161791740,27.29,73890.31,0.0,-0.93393,6e-05,9.4353]
[1780161795249,27.29,73890.88,0.0,-0.93389,6e-05,9.4391]
[1780161795470,27.29,73890.88,0.0,-0.93389,6e-05,9.4391]
[1780161795572,27.29,73890.15,0.0,-0.93394,6e-05,9.43353]
[1780161795821,27.29,73890.15,0.0,-0.93394,6e-05,9.43353]
[1780161795973,27.29,73890.15,0.0,-0.93394,6e-05,9.43353]
[1780161803826,27.29,73889.86,0.0,-0.93397,6e-05,9.43021]
[1780161808861,27.28,73891.05,0.0,-0.9339,6e-05,9.43802]
[1780161809913,27.28,73891.05,0.0,-0.9339,6e-05,9.43802]
[1780161809970,27.28,73891.05,0.0,-0.9339,6e-05,9.43802]
[1780161810420,27.28,73891.05,0.0,-0.9339,6e-05,9.43802]
[1780161810471,27.28,73891.05,0.0,-0.9339,6e-05,9.43802]
[1780161810567,27.28,73891.15,0.0,-0.9339,6e-05,9.43838]
[1780161815912,27.28,73891.98,0.0,-0.93387,6e-05,9.44043]
[1780161820775,27.28,73891.89,0.0,-0.93388,6e-05,9.4392]
[1780161820902,27.28,73891.89,0.0,-0.93388,6e-05,9.4392]
[1780161820970,27.28,73891.89,0.0,-0.93388,6e-05,9.4392]
[1780161821003,27.28,73891.89,0.0,-0.93389,6e-05,9.43903]
[1780161826584,27.28,73891.19,0.0,-0.93393,6e-05,9.43406]
[1780161826722,27.28,73890.58,0.0,-0.93397,6e-05,9.42968]
[1780161826763,27.28,73890.58,0.0,-0.93397,6e-05,9.42968]
[1780161826970,27.28,73890.58,0.0,-0.93397,6e-05,9.42968]
[1780161826989,27.28,73890.63,0.0,-0.93397,6e-05,9.43007]
[1780161832031,27.28,73889.88,0.0,-0.93401,6e-05,9.42479]
[1780161832227,27.28,73889.88,0.0,-0.93401,6e-05,9.42479]
[1780161833766,27.28,73890.1,0.0,-0.934,6e-05,9.42645]
[1780161833970,27.28,73890.1,0.0,-0.934,6e-05,9.42645]
[1780161834038,27.28,73890.11,0.0,-0.934,6e-05,9.42656]
[1780161839073,27.28,73890.2,0.0,-0.93399,6e-05,9.42736]
[1780161843226,27.28,73890.33,0.0,-0.93398,6e-05,9.42838]
[1780161843474,27.28,73890.33,0.0,-0.93398,6e-05,9.42838]
[1780161849142,27.28,73890.21,0.0,-0.93399,6e-05,9.42768]
[1780161852449,27.28,73890.15,0.0,-0.93399,6e-05,9.42729]
[1780161852473,27.28,73890.15,0.0,-0.93399,6e-05,9.42729]
[1780161854081,27.28,73890.21,0.0,-0.93399,6e-05,9.42776]
[1780161854219,27.28,73890.21,0.0,-0.93399,6e-05,9.42776]
[1780161854321,27.28,73890.29,0.0,-0.93398,6e-05,9.42838]
[1780161860220,27.28,73890.72,0.0,-0.93395,6e-05,9.4318]
[1780161861227,27.28,73896.88,0.0,-0.93355,6e-05,9.47636]
[1780161863241,27.28,73888.95,0.0,-0.93406,6e-05,9.41912]
[1780161865108,27.28,73887.43,0.0,-0.93416,6e-05,9.40789]
[1780161865230,27.28,73887.43,0.0,-0.93416,6e-05,9.40789]
[1780161865331,27.28,73887.5,0.0,-0.93416,6e-05,9.40807]
[1780161871208,27.28,73890.72,0.0,-0.93396,6e-05,9.43059]
[1780161871226,27.28,73890.72,0.0,-0.93396,6e-05,9.43059]
[1780161873549,27.28,73890.32,0.0,-0.93401,6e-05,9.42412]
[1780161873650,27.28,73890.05,0.0,-0.93403,6e-05,9.42199]
[1780161873722,27.28,73890.05,0.0,-0.93403,6e-05,9.42199]
[1780161876332,27.28,73890.93,0.0,-0.93398,6e-05,9.4278]
[1780161877378,27.28,73890.93,0.0,-0.93398,6e-05,9.4278]
[1780161877472,27.28,73890.93,0.0,-0.93398,6e-05,9.4278]
[1780161884388,27.28,73894.45,0.0,-0.93375,6e-05,9.4534]
[1780161886029,27.28,73895.44,0.0,-0.93369,6e-05,9.46057]
[1780161886221,27.28,73895.44,0.0,-0.93369,6e-05,9.46057]
[1780161886358,27.28,73895.44,0.0,-0.93369,6e-05,9.46057]
[1780161886471,27.28,73895.44,0.0,-0.93369,6e-05,9.46057]
[1780161886572,27.28,73895.49,0.0,-0.93368,6e-05,9.46094]
[1780161890431,27.28,73900.74,0.0,-0.93335,6e-05,9.49803]
[1780161891296,27.28,73900.74,0.0,-0.93335,6e-05,9.49803]
[1780161891471,27.28,73900.74,0.0,-0.93335,6e-05,9.49803]
[1780161891617,27.28,73900.74,0.0,-0.93335,6e-05,9.49803]
[1780161891722,27.28,73900.74,0.0,-0.93335,6e-05,9.49803]
[1780161891719,27.28,73900.76,0.0,-0.93336,6e-05,9.49783]
[1780161894459,27.28,73904.5,0.0,-0.93312,6e-05,9.52421]
[1780161898550,27.28,73906.99,0.0,-0.93296,6e-05,9.54187]
[1780161898721,27.28,73906.99,0.0,-0.93296,6e-05,9.54187]
[1780161898620,27.28,73906.48,0.0,-0.933,6e-05,9.53826]
[1780161899494,27.28,73904.61,0.0,-0.93311,6e-05,9.52514]
[1780161900651,27.28,73904.61,0.0,-0.93311,6e-05,9.52514]
[1780161900727,27.28,73904.61,0.0,-0.93311,6e-05,9.52514]
[1780161908671,27.28,73904.31,0.0,-0.93311,6e-05,9.52582]
[1780161908681,27.28,73904.31,0.0,-0.93311,6e-05,9.52582]
[1780161908720,27.28,73904.31,0.0,-0.93311,6e-05,9.52582]
[1780161909567,27.28,73898.01,0.0,-0.9335,6e-05,9.48168]
[1780161911581,27.28,73897.09,0.0,-0.93355,6e-05,9.4758]
[1780161911887,27.28,73897.09,0.0,-0.93355,6e-05,9.4758]
[1780161911970,27.28,73897.09,0.0,-0.93355,6e-05,9.4758]
[1780161916164,27.29,73896.84,0.0,-0.93355,6e-05,9.47588]
[1780161916220,27.29,73896.84,0.0,-0.93355,6e-05,9.47588]
[1780161917624,27.29,73896.63,0.0,-0.93355,6e-05,9.47546]
[1780161922859,27.29,73894.56,0.0,-0.93367,6e-05,9.46276]
[1780161922970,27.29,73894.56,0.0,-0.93367,6e-05,9.46276]
[1780161925680,27.29,73889.49,0.0,-0.93397,6e-05,9.42855]
[1780161925926,27.29,73889.49,0.0,-0.93397,6e-05,9.42855]
[1780161925972,27.29,73889.49,0.0,-0.93397,6e-05,9.42855]
[1780161928462,27.3,73888.9,0.0,-0.934,6e-05,9.42515]
[1780161928469,27.3,73888.9,0.0,-0.934,6e-05,9.42515]
[1780161928700,27.3,73888.71,0.0,-0.93401,6e-05,9.42443]
[1780161933736,27.3,73888.17,0.0,-0.93403,6e-05,9.42081]
[1780161937488,27.3,73888.12,0.0,-0.93402,6e-05,9.42177]
[1780161937721,27.3,73888.12,0.0,-0.93402,6e-05,9.42177]
[1780161943420,27.31,73888.07,0.0,-0.93399,6e-05,9.42535]
[1780161943470,27.31,73888.07,0.0,-0.93399,6e-05,9.42535]
[1780161943520,27.31,73888.07,0.0,-0.93398,6e-05,9.42666]
[1780161948307,27.31,73888.09,0.0,-0.93396,6e-05,9.42876]
[1780161948469,27.31,73888.09,0.0,-0.93396,6e-05,9.42876]
[1780161955325,27.32,73888.27,0.0,-0.93392,6e-05,9.43331]
[1780161955470,27.32,73888.27,0.0,-0.93392,6e-05,9.43331]
[1780161955557,27.32,73885.15,0.0,-0.93409,6e-05,9.41345]
[1780161956029,27.32,73885.15,0.0,-0.93409,6e-05,9.41345]
[1780161956220,27.32,73885.15,0.0,-0.93409,6e-05,9.41345]
[1780161961932,27.32,73883.38,0.0,-0.93419,6e-05,9.40199]
[1780161964119,27.32,73882.52,0.0,-0.93425,6e-05,9.39603]
[1780161964219,27.32,73882.52,0.0,-0.93425,6e-05,9.39603]
[1780161964221,27.32,73882.49,0.0,-0.93425,6e-05,9.39606]
[1780161964856,27.32,73882.49,0.0,-0.93425,6e-05,9.39606]
[1780161964971,27.32,73882.49,0.0,-0.93425,6e-05,9.39606]
[1780161971552,27.32,73882.72,0.0,-0.93422,6e-05,9.39865]
[1780161971721,27.32,73882.72,0.0,-0.93422,6e-05,9.39865]
[1780161971654,27.32,73882.63,0.0,-0.93423,6e-05,9.39835]
[1780161971868,27.32,73882.63,0.0,-0.93423,6e-05,9.39835]
[1780161971972,27.32,73882.63,0.0,-0.93423,6e-05,9.39835]
[1780161972004,27.32,73882.56,0.0,-0.93423,6e-05,9.39785]
[1780161977037,27.32,73882.45,0.0,-0.93423,6e-05,9.39791]
[1780161982734,27.32,73882.69,0.0,-0.93421,6e-05,9.40012]
[1780161982969,27.32,73882.69,0.0,-0.93421,6e-05,9.40012]
[1780161983244,27.32,73882.69,0.0,-0.93421,6e-05,9.40012]
[1780161983473,27.32,73882.69,0.0,-0.93421,6e-05,9.40012]
[1780161983572,27.32,73882.69,0.0,-0.9342,6e-05,9.40076]
[1780161991135,27.33,73882.34,0.0,-0.93424,6e-05,9.39639]
[1780161995164,27.33,73874.16,0.0,-0.93475,6e-05,9.33849]
[1780161996176,27.33,73874.16,0.0,-0.93475,6e-05,9.33849]
[1780161996219,27.33,73874.16,0.0,-0.93475,6e-05,9.33849]
[1780161996332,27.33,73870.76,0.0,-0.93496,6e-05,9.31428]
[1780161997191,27.33,73870.76,0.0,-0.93496,6e-05,9.31428]
[1780161997225,27.33,73870.76,0.0,-0.93496,6e-05,9.31428]
[1780162002951,27.33,73869.07,0.0,-0.93506,6e-05,9.30341]
[1780162002969,27.33,73869.07,0.0,-0.93506,6e-05,9.30341]
[1780162003221,27.33,73869.09,0.0,-0.93505,6e-05,9.30385]
[1780162005221,27.33,73869.15,0.0,-0.93505,6e-05,9.30446]
[1780162005240,27.33,73866.25,0.0,-0.93523,6e-05,9.28391]
[1780162006247,27.33,73861.09,0.0,-0.93555,6e-05,9.24733]
[1780162007027,27.33,73861.09,0.0,-0.93555,6e-05,9.24733]
[1780162007223,27.33,73861.09,0.0,-0.93555,6e-05,9.24733]
[1780162007254,27.33,73860.45,0.0,-0.93559,6e-05,9.24279]
[1780162009273,27.33,73860.41,0.0,-0.93559,6e-05,9.24254]
[1780162009470,27.33,73860.41,0.0,-0.93559,6e-05,9.24254]
[1780162014229,27.33,73859.14,0.0,-0.93566,6e-05,9.23511]
[1780162014471,27.33,73859.14,0.0,-0.93566,6e-05,9.23511]
[1780162014543,27.33,73859.87,0.0,-0.93561,6e-05,9.24094]
[1780162015400,27.33,73859.87,0.0,-0.93561,6e-05,9.24094]
[1780162015472,27.33,73859.87,0.0,-0.93561,6e-05,9.24094]
[1780162022363,27.34,73864.47,0.0,-0.9353,6e-05,9.27573]
[1780162023371,27.34,73870.98,0.0,-0.93489,6e-05,9.32251]
[1780162025492,27.34,73873.01,0.0,-0.93476,6e-05,9.33734]
[1780162025719,27.34,73873.01,0.0,-0.93476,6e-05,9.33734]
[1780162025721,27.34,73873.49,0.0,-0.93472,6e-05,9.3412]
[1780162026703,27.34,73873.49,0.0,-0.93472,6e-05,9.3412]
[1780162026723,27.34,73873.49,0.0,-0.93472,6e-05,9.3412]
[1780162032435,27.34,73872.3,0.0,-0.93478,6e-05,9.33483]
[1780162034449,27.34,73874.91,0.0,-0.9346,6e-05,9.355]
[1780162037356,27.34,73875.63,0.0,-0.93455,6e-05,9.36107]
[1780162037471,27.34,73875.63,0.0,-0.93455,6e-05,9.36107]
[1780162040491,27.35,73868.33,0.0,-0.93498,6e-05,9.3124]
[1780162041229,27.35,73868.33,0.0,-0.93498,6e-05,9.3124]
[1780162041881,27.35,73866.46,0.0,-0.93509,6e-05,9.29984]
[1780162042084,27.35,73866.46,0.0,-0.93509,6e-05,9.29984]
[1780162042505,27.35,73873.74,0.0,-0.93462,6e-05,9.35273]
[1780162043512,27.35,73877.34,0.0,-0.93438,6e-05,9.37927]
[1780162044312,27.35,73877.34,0.0,-0.93438,6e-05,9.37927]
[1780162044471,27.35,73877.34,0.0,-0.93438,6e-05,9.37927]
[1780162048548,27.35,73872.09,0.0,-0.93469,6e-05,9.34505]
[1780162050237,27.35,73873.0,0.0,-0.93462,6e-05,9.3523]
[1780162050471,27.35,73873.0,0.0,-0.93462,6e-05,9.3523]
[1780162050503,27.35,73873.0,0.0,-0.93462,6e-05,9.3523]
[1780162050720,27.35,73873.0,0.0,-0.93462,6e-05,9.3523]
[1780162050753,27.36,73871.74,0.0,-0.9347,6e-05,9.34401]
[1780162057890,27.36,73872.05,0.0,-0.93466,6e-05,9.34692]
[1780162057969,27.36,73872.05,0.0,-0.93466,6e-05,9.34692]
[1780162064665,27.36,73872.62,0.0,-0.9346,6e-05,9.35355]
[1780162070707,27.36,73872.47,0.0,-0.9346,6e-05,9.35339]
[1780162072164,27.37,73872.42,0.0,-0.93461,6e-05,9.35318]
[1780162072451,27.37,73872.42,0.0,-0.93461,6e-05,9.35318]
[1780162072471,27.37,73872.42,0.0,-0.93461,6e-05,9.35318]
[1780162077756,27.37,73872.49,0.0,-0.93456,6e-05,9.35793]
[1780162082790,27.37,73873.96,0.0,-0.93444,6e-05,9.37194]
[1780162083004,27.37,73873.96,0.0,-0.93444,6e-05,9.37194]
[1780162083223,27.37,73873.96,0.0,-0.93444,6e-05,9.37194]
[1780162090847,27.38,73874.18,0.0,-0.93438,6e-05,9.3789]
[1780162091854,27.38,73867.78,0.0,-0.93478,6e-05,9.33376]
[1780162093222,27.38,73866.65,0.0,-0.93484,6e-05,9.32643]
[1780162093472,27.38,73866.65,0.0,-0.93484,6e-05,9.32643]
[1780162098902,27.39,73865.12,0.0,-0.9349,6e-05,9.32011]
[1780162102735,27.39,73865.87,0.0,-0.93483,6e-05,9.32777]
[1780162102970,27.39,73865.8,0.0,-0.93482,6e-05,9.32803]
[1780162107641,27.4,73866.04,0.0,-0.93479,6e-05,9.33202]
[1780162110867,27.4,73866.81,0.0,-0.93472,6e-05,9.33978]
[1780162110945,27.4,73867.45,0.0,-0.93467,6e-05,9.34584]
[1780162111604,27.4,73867.45,0.0,-0.93467,6e-05,9.34584]
[1780162111720,27.4,73867.45,0.0,-0.93467,6e-05,9.34584]
[1780162116023,27.41,73859.15,0.0,-0.93517,6e-05,9.28755]
[1780162117037,27.41,73859.15,0.0,-0.93517,6e-05,9.28755]
[1780162117221,27.41,73859.15,0.0,-0.93517,6e-05,9.28755]
[1780162119894,27.41,73857.04,0.0,-0.9353,6e-05,9.27353]
[1780162119971,27.41,73856.95,0.0,-0.93529,6e-05,9.27374]
[1780162119995,27.41,73856.95,0.0,-0.93529,6e-05,9.27459]
[1780162125087,27.41,73848.37,0.0,-0.93579,6e-05,9.21786]
[1780162126094,27.41,73843.44,0.0,-0.93609,6e-05,9.18332]
[1780162127496,27.41,73843.44,0.0,-0.93609,6e-05,9.18332]
[1780162127720,27.41,73843.44,0.0,-0.93609,6e-05,9.18332]
[1780162133143,27.42,73842.9,0.0,-0.9361,6e-05,9.18245]
[1780162135462,27.42,73842.65,0.0,-0.93611,6e-05,9.18109]
[1780162135470,27.42,73842.65,0.0,-0.93611,6e-05,9.18109]
[1780162135564,27.42,73842.65,0.0,-0.93611,6e-05,9.18151]
[1780162137981,27.42,73843.07,0.0,-0.93608,6e-05,9.18489]
[1780162138221,27.42,73843.2,0.0,-0.93606,6e-05,9.18622]
[1780162142772,27.42,73843.42,0.0,-0.93604,6e-05,9.18939]
[1780162142970,27.42,73843.42,0.0,-0.93604,6e-05,9.18939]
[1780162148442,27.43,73848.48,0.0,-0.9357,6e-05,9.22794]
[1780162148471,27.43,73848.48,0.0,-0.9357,6e-05,9.22794]
[1780162148544,27.43,73848.24,0.0,-0.9357,6e-05,9.22713]
[1780162153884,27.43,73848.27,0.0,-0.93567,6e-05,9.23095]
[1780162155227,27.43,73850.52,0.0,-0.93551,6e-05,9.24902]
[1780162160343,27.44,73855.84,0.0,-0.93515,6e-05,9.28984]
[1780162165387,27.44,73856.72,0.0,-0.93507,6e-05,9.29928]
[1780162165471,27.44,73856.72,0.0,-0.93507,6e-05,9.29928]
[1780162166105,27.44,73857.26,0.0,-0.93502,6e-05,9.3039]
[1780162166220,27.44,73857.26,0.0,-0.93502,6e-05,9.3039]
[1780162166386,27.44,73854.62,0.0,-0.93518,6e-05,9.28589]
[1780162171421,27.45,73855.72,0.0,-0.9351,6e-05,9.29462]
[1780162173435,27.45,73840.2,0.0,-0.93605,6e-05,9.18608]
[1780162174442,27.45,73834.75,0.0,-0.93638,6e-05,9.14854]
[1780162176456,27.45,73833.01,0.0,-0.93648,6e-05,9.13773]
[1780162179180,27.45,73832.93,0.0,-0.93648,6e-05,9.13764]
[1780162179228,27.45,73832.93,0.0,-0.93648,6e-05,9.13764]
[1780162184513,27.46,73833.48,0.0,-0.93642,6e-05,9.1448]
[1780162189548,27.46,73833.55,0.0,-0.93639,6e-05,9.14764]
[1780162192544,27.46,73833.9,0.0,-0.93636,6e-05,9.15104]
[1780162192720,27.46,73833.9,0.0,-0.93636,6e-05,9.15104]
[1780162194594,27.46,73835.34,0.0,-0.93626,6e-05,9.16213]
[1780162194722,27.46,73835.34,0.0,-0.93626,6e-05,9.16213]
[1780162194819,27.47,73835.3,0.0,-0.93626,6e-05,9.16275]
[1780162201603,27.47,73835.69,0.0,-0.93621,6e-05,9.16852]
[1780162201650,27.47,73830.46,0.0,-0.9365,6e-05,9.13464]
[1780162205268,27.48,73829.77,0.0,-0.93652,6e-05,9.13287]
[1780162207693,27.48,73816.67,0.0,-0.93731,6e-05,9.04244]
[1780162208701,27.48,73811.22,0.0,-0.93764,6e-05,9.00484]
[1780162209707,27.48,73807.9,0.0,-0.93783,6e-05,8.98232]
[1780162211721,27.48,73807.32,0.0,-0.93786,6e-05,8.97971]
[1780162215754,27.49,73797.34,0.0,-0.93844,6e-05,8.91324]
[1780162217766,27.49,73793.44,0.0,-0.93866,6e-05,8.88748]
[1780162220792,27.49,73782.89,0.0,-0.93927,6e-05,8.81638]
[1780162222806,27.49,73782.13,0.0,-0.93931,6e-05,8.81194]
[1780162224820,27.49,73787.34,0.0,-0.939,6e-05,8.84849]
[1780162225827,27.49,73779.26,0.0,-0.93948,6e-05,8.79277]
[1780162231869,27.49,73777.1,0.0,-0.9396,6e-05,8.77737]
[1780162233883,27.5,73771.92,0.0,-0.93991,6e-05,8.74254]
[1780162234890,27.5,73776.27,0.0,-0.93964,6e-05,8.77283]
[1780162237910,27.5,73767.96,0.0,-0.94013,6e-05,8.71695]
[1780162241822,27.5,73766.77,0.0,-0.94018,6e-05,8.7102]
[1780162241970,27.5,73766.77,0.0,-0.94018,6e-05,8.7102]
[1780162242396,27.5,73766.42,0.0,-0.9402,6e-05,8.70828]
[1780162242470,27.5,73766.42,0.0,-0.9402,6e-05,8.70828]
[1780162242946,27.5,73766.3,0.0,-0.9402,6e-05,8.70793]
[1780162245967,27.5,73760.47,0.0,-0.94053,6e-05,8.6695]
[1780162251003,27.51,73763.56,0.0,-0.94033,6e-05,8.69318]
[1780162252011,27.51,73768.99,0.0,-0.94001,6e-05,8.73081]
[1780162253018,27.51,73776.65,0.0,-0.93955,6e-05,8.7838]
[1780162254025,27.51,73773.86,0.0,-0.93971,6e-05,8.76495]
[1780162256765,27.51,73773.46,0.0,-0.93973,6e-05,8.76291]
[1780162256972,27.51,73773.46,0.0,-0.93973,6e-05,8.76291]
[1780162262081,27.51,73773.67,0.0,-0.9397,6e-05,8.7665]
[1780162265109,27.51,73766.14,0.0,-0.94013,6e-05,8.71594]
[1780162266114,27.51,73763.59,0.0,-0.94028,6e-05,8.69894]
[1780162269135,27.51,73758.6,0.0,-0.94056,6e-05,8.66629]
[1780162271149,27.52,73769.3,0.0,-0.93992,6e-05,8.74041]
[1780162273356,27.52,73769.38,0.0,-0.93991,6e-05,8.74135]
[1780162273473,27.52,73769.38,0.0,-0.93991,6e-05,8.74135]
[1780162275576,27.52,73770.74,0.0,-0.93983,6e-05,8.75145]
[1780162275720,27.52,73770.74,0.0,-0.93983,6e-05,8.75145]
[1780162275821,27.52,73770.1,0.0,-0.93986,6e-05,8.74743]
[1780162280320,27.52,73770.23,0.0,-0.93984,6e-05,8.74983]
[1780162280472,27.52,73770.23,0.0,-0.93984,6e-05,8.74983]
[1780162286254,27.52,73769.43,0.0,-0.93986,6e-05,8.74695]
[1780162288436,27.52,73769.81,0.0,-0.93984,6e-05,8.74994]
[1780162288470,27.52,73769.81,0.0,-0.93984,6e-05,8.74994]
[1780162288945,27.52,73769.81,0.0,-0.93984,6e-05,8.74994]
[1780162288970,27.52,73769.81,0.0,-0.93984,6e-05,8.74994]
[1780162289051,27.52,73769.67,0.0,-0.93984,6e-05,8.74972]
[1780162292296,27.53,73764.73,0.0,-0.94014,6e-05,8.71415]
[1780162293610,27.53,73764.73,0.0,-0.94014,6e-05,8.71415]
[1780162293724,27.53,73764.73,0.0,-0.94014,6e-05,8.71415]
[1780162299345,27.53,73764.32,0.0,-0.94014,6e-05,8.71431]
[1780162301655,27.53,73765.23,0.0,-0.94008,6e-05,8.72095]
[1780162301722,27.53,73765.23,0.0,-0.94008,6e-05,8.72095]
[1780162302181,27.53,73765.5,0.0,-0.94006,6e-05,8.7232]
[1780162302219,27.53,73765.5,0.0,-0.94006,6e-05,8.7232]
[1780162302366,27.53,73765.49,0.0,-0.94006,6e-05,8.72353]
[1780162307864,27.53,73763.15,0.0,-0.94018,6e-05,8.7091]
[1780162307973,27.53,73763.15,0.0,-0.94018,6e-05,8.7091]
[1780162313443,27.54,73768.33,0.0,-0.93985,6e-05,8.74742]
[1780162315199,27.54,73769.96,0.0,-0.93975,6e-05,8.75894]
[1780162315223,27.54,73769.96,0.0,-0.93975,6e-05,8.75894]
[1780162316466,27.54,73782.15,0.0,-0.93902,6e-05,8.84342]
[1780162317473,27.54,73785.53,0.0,-0.93882,6e-05,8.86693]
[1780162318577,27.54,73785.53,0.0,-0.93882,6e-05,8.86693]
[1780162318725,27.54,73785.53,0.0,-0.93882,6e-05,8.86693]
[1780162319317,27.54,73785.36,0.0,-0.93883,6e-05,8.86592]
[1780162319474,27.54,73785.36,0.0,-0.93883,6e-05,8.86592]
[1780162319487,27.54,73786.04,0.0,-0.93878,6e-05,8.87077]
[1780162323515,27.54,73792.54,0.0,-0.93839,6e-05,8.91629]
[1780162325606,27.54,73794.12,0.0,-0.93829,6e-05,8.92732]
[1780162325725,27.54,73794.12,0.0,-0.93829,6e-05,8.92732]
[1780162328550,27.54,73788.98,0.0,-0.9386,6e-05,8.89202]
[1780162330373,27.54,73787.7,0.0,-0.93867,6e-05,8.88329]
[1780162330566,27.54,73765.29,0.0,-0.94001,6e-05,8.7293]
[1780162331572,27.54,73758.72,0.0,-0.94039,6e-05,8.6848]
[1780162334241,27.54,73758.43,0.0,-0.9404,6e-05,8.68374]
[1780162343656,27.55,73762.08,0.0,-0.94015,6e-05,8.71296]
[1780162344663,27.55,73766.75,0.0,-0.93987,6e-05,8.74531]
[1780162348934,27.55,73764.03,0.0,-0.94002,6e-05,8.7278]
[1780162348973,27.55,73764.03,0.0,-0.94002,6e-05,8.7278]
[1780162349769,27.55,73764.12,0.0,-0.94001,6e-05,8.72917]
[1780162349970,27.55,73764.12,0.0,-0.94001,6e-05,8.72917]
[1780162349995,27.55,73764.12,0.0,-0.94,6e-05,8.72954]
[1780162355743,27.55,73763.1,0.0,-0.94007,6e-05,8.72154]
[1780162358610,27.55,73762.2,0.0,-0.94011,6e-05,8.71616]
[1780162358722,27.55,73762.2,0.0,-0.94011,6e-05,8.71616]
[1780162363799,27.56,73760.46,0.0,-0.94019,6e-05,8.70667]
[1780162366408,27.56,73758.05,0.0,-0.94033,6e-05,8.69103]
[1780162366471,27.56,73758.05,0.0,-0.94033,6e-05,8.69103]
[1780162367063,27.56,73758.05,0.0,-0.94033,6e-05,8.69103]
[1780162367220,27.56,73758.05,0.0,-0.94033,6e-05,8.69103]
[1780162367164,27.56,73758.66,0.0,-0.94028,6e-05,8.69603]
[1780162369855,27.56,73744.19,0.0,-0.94112,6e-05,8.59845]
[1780162370861,27.56,73737.36,0.0,-0.94152,6e-05,8.55263]
[1780162371868,27.56,73734.59,0.0,-0.94167,6e-05,8.53449]
[1780162373882,27.56,73734.92,0.0,-0.94164,6e-05,8.53804]
[1780162376028,27.56,73735.17,0.0,-0.94162,6e-05,8.54041]
[1780162376223,27.56,73735.17,0.0,-0.94162,6e-05,8.54041]
[1780162381940,27.57,73733.22,0.0,-0.94169,6e-05,8.53191]
[1780162382931,27.57,73733.22,0.0,-0.94169,6e-05,8.53191]
[1780162388001,27.58,73722.67,0.0,-0.94226,6e-05,8.46499]
[1780162389000,27.58,73716.9,0.0,-0.94259,6e-05,8.42699]
[1780162390008,27.58,73721.11,0.0,-0.94234,6e-05,8.45601]
[1780162391026,27.58,73726.5,0.0,-0.94202,6e-05,8.49308]
[1780162393042,27.58,73727.54,0.0,-0.94195,6e-05,8.50166]
[1780162394873,27.58,73727.04,0.0,-0.94197,6e-05,8.49904]
[1780162394973,27.58,73727.04,0.0,-0.94197,6e-05,8.49904]
[1780162395519,27.58,73727.0,0.0,-0.94197,6e-05,8.49952]
[1780162395725,27.58,73727.0,0.0,-0.94197,6e-05,8.49952]
[1780162396063,27.58,73727.06,0.0,-0.94195,6e-05,8.50143]
[1780162401098,27.59,73733.66,0.0,-0.94154,6e-05,8.54962]
[1780162403112,27.59,73735.39,0.0,-0.94143,6e-05,8.56261]
[1780162405416,27.59,73734.86,0.0,-0.94145,6e-05,8.56032]
[1780162405473,27.59,73734.86,0.0,-0.94145,6e-05,8.56032]
[1780162408147,27.6,73744.92,0.0,-0.94085,6e-05,8.63034]
[1780162409154,27.6,73746.49,0.0,-0.94075,6e-05,8.64153]
[1780162411176,27.6,73758.83,0.0,-0.94004,6e-05,8.72367]
[1780162412183,27.6,73759.65,0.0,-0.93998,6e-05,8.72966]
[1780162415204,27.6,73750.4,0.0,-0.94052,6e-05,8.66779]
[1780162417218,27.6,73747.77,0.0,-0.94066,6e-05,8.6509]
[1780162417864,27.6,73747.77,0.0,-0.94066,6e-05,8.6509]
[1780162417977,27.6,73747.77,0.0,-0.94066,6e-05,8.6509]
[1780162418653,27.6,73747.59,0.0,-0.94067,6e-05,8.65018]
[1780162418722,27.6,73747.59,0.0,-0.94067,6e-05,8.65018]
[1780162420239,27.6,73747.61,0.0,-0.94066,6e-05,8.65133]
[1780162425274,27.61,73756.79,0.0,-0.9401,6e-05,8.71624]
[1780162426661,27.61,73757.17,0.0,-0.94007,6e-05,8.71922]
[1780162426720,27.61,73757.17,0.0,-0.94007,6e-05,8.71922]
[1780162430309,27.61,73750.53,0.0,-0.94045,6e-05,8.6756]
[1780162431325,27.61,73750.53,0.0,-0.94045,6e-05,8.6756]
[1780162431470,27.61,73750.53,0.0,-0.94045,6e-05,8.6756]
[1780162431876,27.61,73750.53,0.0,-0.94045,6e-05,8.6756]
[1780162431973,27.61,73750.53,0.0,-0.94045,6e-05,8.6756]
[1780162431977,27.61,73750.41,0.0,-0.94045,6e-05,8.67525]
[1780162433331,27.61,73755.38,0.0,-0.94015,6e-05,8.71]
[1780162438365,27.61,73749.74,0.0,-0.94046,6e-05,8.67364]
[1780162443400,27.62,73747.79,0.0,-0.94056,6e-05,8.66277]
[1780162444983,27.62,73747.79,0.0,-0.94056,6e-05,8.66277]
[1780162445222,27.62,73747.79,0.0,-0.94056,6e-05,8.66277]
[1780162446913,27.62,73748.42,0.0,-0.94051,6e-05,8.66868]
[1780162446970,27.62,73748.42,0.0,-0.94051,6e-05,8.66868]
[1780162447072,27.62,73748.62,0.0,-0.94048,6e-05,8.67165]
[1780162451456,27.62,73754.16,0.0,-0.94013,6e-05,8.71183]
[1780162452463,27.62,73760.25,0.0,-0.93977,6e-05,8.75448]
[1780162454130,27.62,73760.25,0.0,-0.93977,6e-05,8.75448]
[1780162454240,27.62,73760.25,0.0,-0.93977,6e-05,8.75448]
[1780162454312,27.63,73761.78,0.0,-0.93966,6e-05,8.76625]
[1780162459367,27.63,73763.69,0.0,-0.93954,6e-05,8.78047]
[1780162459774,27.63,73763.69,0.0,-0.93954,6e-05,8.78047]
[1780162459939,27.63,73763.69,0.0,-0.93954,6e-05,8.78047]
[1780162459972,27.63,73763.69,0.0,-0.93954,6e-05,8.78047]
[1780162460073,27.63,73763.66,0.0,-0.93954,6e-05,8.78055]
[1780162465554,27.63,73763.66,0.0,-0.93953,6e-05,8.78227]
[1780162466410,27.63,73763.66,0.0,-0.93953,6e-05,8.78227]
[1780162466472,27.63,73763.66,0.0,-0.93953,6e-05,8.78227]
[1780162467108,27.63,73763.66,0.0,-0.93953,6e-05,8.78227]
[1780162467220,27.63,73763.66,0.0,-0.93953,6e-05,8.78227]
[1780162467321,27.63,73763.01,0.0,-0.93956,6e-05,8.7784]
[1780162472489,27.63,73763.73,0.0,-0.93951,6e-05,8.78419]
[1780162476760,27.63,73763.7,0.0,-0.93952,6e-05,8.78248]
[1780162476972,27.63,73763.7,0.0,-0.93952,6e-05,8.78248]
[1780162477887,27.63,73765.77,0.0,-0.93939,6e-05,8.79694]
[1780162477970,27.63,73765.77,0.0,-0.93939,6e-05,8.79694]
[1780162478071,27.63,73767.64,0.0,-0.93928,6e-05,8.81003]
[1780162483680,27.64,73767.25,0.0,-0.93929,6e-05,8.80885]
[1780162489436,27.64,73767.28,0.0,-0.93928,6e-05,8.80981]
[1780162489469,27.64,73767.28,0.0,-0.93928,6e-05,8.80981]
[1780162494758,27.64,73766.11,0.0,-0.93933,6e-05,8.80382]
[1780162499195,27.64,73765.87,0.0,-0.93934,6e-05,8.80297]
[1780162499219,27.64,73765.87,0.0,-0.93934,6e-05,8.80297]
[1780162500279,27.64,73765.57,0.0,-0.93935,6e-05,8.80145]
[1780162500326,27.64,73765.8,0.0,-0.93933,6e-05,8.80329]
[1780162500470,27.64,73765.8,0.0,-0.93933,6e-05,8.80329]
[1780162503944,27.64,73764.3,0.0,-0.93942,6e-05,8.79356]
[1780162503969,27.64,73764.3,0.0,-0.93942,6e-05,8.79356]
[1780162509116,27.64,73767.91,0.0,-0.93919,6e-05,8.8196]
[1780162514904,27.65,73770.65,0.0,-0.93902,6e-05,8.84008]
[1780162516246,27.65,73770.65,0.0,-0.93902,6e-05,8.84008]
[1780162516264,27.65,73778.36,0.0,-0.93855,6e-05,8.89357]
[1780162516472,27.65,73778.36,0.0,-0.93855,6e-05,8.89357]
[1780162517404,27.65,73778.44,0.0,-0.93855,6e-05,8.89412]
[1780162517470,27.65,73778.44,0.0,-0.93855,6e-05,8.89412]
[1780162517555,27.65,73778.44,0.0,-0.93855,6e-05,8.89424]
[1780162522960,27.65,73780.52,0.0,-0.9384,6e-05,8.91136]
[1780162525464,27.65,73783.11,0.0,-0.93823,6e-05,8.93078]
[1780162525470,27.65,73783.11,0.0,-0.93823,6e-05,8.93078]
[1780162531256,27.66,73782.52,0.0,-0.93823,6e-05,8.93042]
[1780162531471,27.66,73783.47,0.0,-0.93818,6e-05,8.93551]
[1780162532315,27.66,73783.47,0.0,-0.93818,6e-05,8.93551]
[1780162532334,27.66,73784.38,0.0,-0.93812,6e-05,8.94252]
[1780162532470,27.66,73784.38,0.0,-0.93812,6e-05,8.94252]
[1780162535916,27.66,73781.96,0.0,-0.93825,6e-05,8.92724]
[1780162535969,27.66,73781.96,0.0,-0.93825,6e-05,8.92724]
[1780162536051,27.66,73776.42,0.0,-0.93858,6e-05,8.88974]
[1780162537220,27.67,73774.72,0.0,-0.93866,6e-05,8.87957]
[1780162543101,27.67,73774.27,0.0,-0.93865,6e-05,8.88057]
[1780162543720,27.67,73774.27,0.0,-0.93865,6e-05,8.88057]
[1780162543970,27.67,73774.27,0.0,-0.93865,6e-05,8.88057]
[1780162544694,27.67,73774.26,0.0,-0.93865,6e-05,8.88132]
[1780162544720,27.67,73774.26,0.0,-0.93865,6e-05,8.88132]
[1780162545116,27.67,73774.29,0.0,-0.93864,6e-05,8.88234]
[1780162551158,27.68,73774.76,0.0,-0.93853,6e-05,8.89517]
[1780162551530,27.68,73774.76,0.0,-0.93853,6e-05,8.89517]
[1780162557650,27.69,73774.82,0.0,-0.93849,6e-05,8.89966]
[1780162557720,27.69,73774.82,0.0,-0.93849,6e-05,8.89966]
[1780162565256,27.71,73775.76,0.0,-0.9383,6e-05,8.92085]
[1780162565780,27.71,73775.76,0.0,-0.9383,6e-05,8.92085]
[1780162565969,27.71,73775.76,0.0,-0.9383,6e-05,8.92085]
[1780162567246,27.71,73774.09,0.0,-0.93839,6e-05,8.91068]
[1780162567270,27.71,73772.98,0.0,-0.93844,6e-05,8.90437]
[1780162567471,27.71,73772.98,0.0,-0.93844,6e-05,8.90437]
[1780162569010,27.71,73772.86,0.0,-0.93844,6e-05,8.9049]
[1780162569054,27.71,73772.86,0.0,-0.93844,6e-05,8.9049]
[1780162569283,27.72,73765.88,0.0,-0.93884,6e-05,8.85828]
[1780162571298,27.72,73760.28,0.0,-0.93915,6e-05,8.82222]
[1780162576354,27.72,73756.72,0.0,-0.93934,6e-05,8.80059]
[1780162576469,27.72,73756.68,0.0,-0.93934,6e-05,8.80115]
[1780162576999,27.72,73756.68,0.0,-0.93934,6e-05,8.80115]
[1780162577222,27.72,73756.68,0.0,-0.93934,6e-05,8.80115]
[1780162577339,27.72,73756.65,0.0,-0.93933,6e-05,8.80178]
[1780162582375,27.73,73757.62,0.0,-0.93924,6e-05,8.8127]
[1780162583679,27.73,73758.06,0.0,-0.9392,6e-05,8.81664]
[1780162589424,27.74,73758.06,0.0,-0.93915,6e-05,8.82219]
[1780162590796,27.74,73758.26,0.0,-0.93913,6e-05,8.82447]
[1780162590970,27.74,73758.26,0.0,-0.93913,6e-05,8.82447]
[1780162591438,27.74,73758.04,0.0,-0.93916,6e-05,8.82095]
[1780162596474,27.75,73757.98,0.0,-0.93912,6e-05,8.82463]
[1780162601510,27.75,73757.51,0.0,-0.93912,6e-05,8.82494]
[1780162606545,27.76,73756.5,0.0,-0.93915,6e-05,8.82192]
[1780162611580,27.76,73755.05,0.0,-0.93919,6e-05,8.81634]
[1780162613594,27.76,73750.08,0.0,-0.93947,6e-05,8.78422]
[1780162618628,27.77,73750.07,0.0,-0.93944,6e-05,8.78749]
[1780162620643,27.77,73746.18,0.0,-0.93966,6e-05,8.76217]
[1780162624671,27.77,73750.47,0.0,-0.93939,6e-05,8.79384]
[1780162629706,27.78,73751.37,0.0,-0.93929,6e-05,8.80443]
[1780162634741,27.78,73753.62,0.0,-0.93912,6e-05,8.82412]
[1780162639777,27.79,73755.31,0.0,-0.93899,6e-05,8.83987]
[1780162643805,27.79,73759.24,0.0,-0.93873,6e-05,8.86948]
[1780162648840,27.8,73761.66,0.0,-0.93856,6e-05,8.88927]
[1780162652868,27.8,73765.95,0.0,-0.93829,6e-05,8.91923]
[1780162657903,27.81,73766.53,0.0,-0.93822,6e-05,8.92665]
[1780162660924,27.81,73780.76,0.0,-0.93734,6e-05,9.02788]
[1780162661931,27.81,73785.07,0.0,-0.93707,6e-05,9.05878]
[1780162663945,27.81,73795.27,0.0,-0.93643,6e-05,9.13161]
[1780162665959,27.82,73797.22,0.0,-0.93629,6e-05,9.14698]
[1780162670994,27.82,73796.15,0.0,-0.93632,6e-05,9.14402]
[1780162672691,27.82,73796.26,0.0,-0.9363,6e-05,9.14569]
[1780162676219,27.83,73796.24,0.0,-0.93629,6e-05,9.14733]
[1780162682305,27.83,73796.46,0.0,-0.93623,6e-05,9.1542]
[1780162682470,27.83,73796.46,0.0,-0.93623,6e-05,9.1542]
[1780162682514,27.84,73796.16,0.0,-0.93622,6e-05,9.15477]
[1780162683249,27.84,73796.16,0.0,-0.93622,6e-05,9.15477]
[1780162683470,27.84,73796.16,0.0,-0.93622,6e-05,9.15477]
[1780162689191,27.84,73796.95,0.0,-0.93614,6e-05,9.1638]
[1780162695166,27.85,73796.29,0.0,-0.93612,6e-05,9.16616]
[1780162696851,27.85,73797.55,0.0,-0.93604,6e-05,9.17581]
[1780162696971,27.85,73797.55,0.0,-0.93604,6e-05,9.17581]
[1780162697507,27.85,73797.55,0.0,-0.93604,6e-05,9.17581]
[1780162697180,27.85,73798.84,0.0,-0.93595,6e-05,9.18567]
[1780162697720,27.85,73798.84,0.0,-0.93595,6e-05,9.18567]
[1780162703222,27.86,73798.9,0.0,-0.9359,6e-05,9.19109]
[1780162707036,27.86,73799.49,0.0,-0.93584,6e-05,9.19764]
[1780162707228,27.86,73799.49,0.0,-0.93584,6e-05,9.19764]
[1780162707386,27.86,73799.49,0.0,-0.93584,6e-05,9.19764]
[1780162707472,27.86,73799.49,0.0,-0.93584,6e-05,9.19764]
[1780162707548,27.86,73799.39,0.0,-0.93583,6e-05,9.19854]
[1780162713294,27.87,73798.99,0.0,-0.93584,6e-05,9.19679]
[1780162718483,27.87,73799.76,0.0,-0.93576,6e-05,9.20539]
[1780162718575,27.87,73800.17,0.0,-0.93572,6e-05,9.20987]
[1780162718724,27.87,73800.17,0.0,-0.93572,6e-05,9.20987]
[1780162718782,27.87,73800.17,0.0,-0.93572,6e-05,9.20987]
[1780162718971,27.87,73800.17,0.0,-0.93572,6e-05,9.20987]
[1780162724371,27.88,73801.36,0.0,-0.93561,6e-05,9.22288]
[1780162729407,27.89,73802.08,0.0,-0.93553,6e-05,9.23167]
[1780162730193,27.89,73802.08,0.0,-0.93553,6e-05,9.23167]
[1780162730224,27.89,73802.08,0.0,-0.93553,6e-05,9.23167]
[1780162730450,27.89,73802.08,0.0,-0.93553,6e-05,9.23167]
[1780162730471,27.89,73802.08,0.0,-0.93553,6e-05,9.23167]
[1780162730551,27.89,73802.87,0.0,-0.93548,6e-05,9.23792]
[1780162735340,27.89,73805.45,0.0,-0.93529,6e-05,9.25882]
[1780162735458,27.89,73805.45,0.0,-0.93529,6e-05,9.25882]
[1780162735474,27.89,73805.45,0.0,-0.93529,6e-05,9.25882]
[1780162735491,27.89,73804.63,0.0,-0.93534,6e-05,9.25378]
[1780162741493,27.9,73803.5,0.0,-0.93537,6e-05,9.25006]
[1780162746528,27.9,73803.76,0.0,-0.93532,6e-05,9.25532]
[1780162752545,27.9,73803.7,0.0,-0.9353,6e-05,9.2576]
[1780162752570,27.91,73803.6,0.0,-0.93529,6e-05,9.25825]
[1780162752725,27.91,73803.6,0.0,-0.93529,6e-05,9.25825]
[1780162752938,27.91,73803.6,0.0,-0.93529,6e-05,9.25825]
[1780162752971,27.91,73803.6,0.0,-0.93529,6e-05,9.25825]
[1780162754585,27.91,73803.84,0.0,-0.93527,6e-05,9.26126]
[1780162759618,27.91,73803.61,0.0,-0.93525,6e-05,9.26295]
[1780162764654,27.92,73803.39,0.0,-0.93524,6e-05,9.26465]
[1780162768626,27.92,73803.39,0.0,-0.93524,6e-05,9.26465]
[1780162768688,27.92,73803.38,0.0,-0.93522,6e-05,9.26649]
[1780162768725,27.92,73803.38,0.0,-0.93522,6e-05,9.26649]
[1780162768738,27.92,73803.38,0.0,-0.93521,6e-05,9.26711]
[1780162769689,27.92,73809.53,0.0,-0.93483,6e-05,9.31017]
[1780162771654,27.92,73812.56,0.0,-0.93463,6e-05,9.3326]
[1780162771720,27.92,73812.56,0.0,-0.93463,6e-05,9.3326]
[1780162777745,27.93,73820.13,0.0,-0.93415,6e-05,9.38623]
[1780162780163,27.93,73820.64,0.0,-0.93411,6e-05,9.39027]
[1780162780220,27.93,73820.64,0.0,-0.93411,6e-05,9.39027]
[1780162780223,27.93,73821.6,0.0,-0.93405,6e-05,9.39746]
[1780162781142,27.93,73821.6,0.0,-0.93405,6e-05,9.39746]
[1780162781224,27.93,73821.6,0.0,-0.93405,6e-05,9.39746]
[1780162786811,27.93,73821.62,0.0,-0.93402,6e-05,9.40056]
[1780162792584,27.93,73824.04,0.0,-0.93385,6e-05,9.41929]
[1780162792722,27.93,73823.74,0.0,-0.93387,6e-05,9.41756]
[1780162793233,27.93,73823.74,0.0,-0.93387,6e-05,9.41756]
[1780162793471,27.93,73823.74,0.0,-0.93387,6e-05,9.41756]
[1780162793571,27.93,73823.72,0.0,-0.93386,6e-05,9.4182]
[1780162798895,27.94,73823.89,0.0,-0.93384,6e-05,9.42135]
[1780162803930,27.94,73823.78,0.0,-0.93382,6e-05,9.42253]
[1780162812241,27.94,73822.65,0.0,-0.93388,6e-05,9.41616]
[1780162812583,27.94,73822.65,0.0,-0.93388,6e-05,9.41616]
[1780162812724,27.94,73822.58,0.0,-0.93387,6e-05,9.41731]
[1780162812870,27.94,73822.58,0.0,-0.93387,6e-05,9.41731]
[1780162812971,27.94,73822.58,0.0,-0.93387,6e-05,9.41731]
[1780162812993,27.94,73822.77,0.0,-0.93385,6e-05,9.41907]
[1780162818029,27.95,73822.78,0.0,-0.93383,6e-05,9.42126]
[1780162823064,27.95,73823.12,0.0,-0.93379,6e-05,9.42577]
[1780162828289,27.95,73825.88,0.0,-0.93361,6e-05,9.4469]
[1780162828471,27.95,73825.88,0.0,-0.93361,6e-05,9.4469]
[1780162828592,27.95,73825.88,0.0,-0.93361,6e-05,9.4469]
[1780162828691,27.95,73826.46,0.0,-0.93356,6e-05,9.45178]
[1780162828720,27.95,73826.46,0.0,-0.93356,6e-05,9.45178]
[1780162834141,27.95,73823.17,0.0,-0.93377,6e-05,9.42751]
[1780162835001,27.95,73823.17,0.0,-0.93377,6e-05,9.42751]
[1780162835264,27.95,73823.17,0.0,-0.93377,6e-05,9.42751]
[1780162835365,27.96,73822.57,0.0,-0.9338,6e-05,9.42371]
[1780162835814,27.96,73822.57,0.0,-0.9338,6e-05,9.42371]
[1780162835973,27.96,73822.57,0.0,-0.9338,6e-05,9.42371]
[1780162843207,27.96,73823.44,0.0,-0.93372,6e-05,9.43337]
[1780162844974,27.96,73823.42,0.0,-0.93371,6e-05,9.43366]
[1780162845221,27.96,73823.42,0.0,-0.93371,6e-05,9.43366]
[1780162845290,27.96,73823.42,0.0,-0.93371,6e-05,9.43366]
[1780162845470,27.96,73823.42,0.0,-0.93371,6e-05,9.43366]
[1780162845545,27.96,73823.52,0.0,-0.9337,6e-05,9.43524]
[1780162851262,27.96,73823.43,0.0,-0.93369,6e-05,9.43678]
[1780162857305,27.97,73823.47,0.0,-0.93366,6e-05,9.43967]
[1780162859011,27.97,73823.9,0.0,-0.93363,6e-05,9.44314]
[1780162859222,27.97,73823.9,0.0,-0.93363,6e-05,9.44314]
[1780162859615,27.97,73823.9,0.0,-0.93363,6e-05,9.44314]
[1780162859721,27.97,73823.9,0.0,-0.93363,6e-05,9.44314]
[1780162859714,27.97,73823.9,0.0,-0.93362,6e-05,9.44401]
[1780162865361,27.97,73824.37,0.0,-0.93357,6e-05,9.44946]
[1780162870396,27.97,73826.03,0.0,-0.93345,6e-05,9.4633]
[1780162871225,27.97,73826.03,0.0,-0.93345,6e-05,9.4633]
[1780162871473,27.97,73826.03,0.0,-0.93345,6e-05,9.4633]
[1780162871629,27.97,73826.03,0.0,-0.93345,6e-05,9.4633]
[1780162871726,27.97,73826.03,0.0,-0.93345,6e-05,9.4633]
[1780162871668,27.98,73826.35,0.0,-0.93342,6e-05,9.46637]
[1780162877445,27.98,73827.33,0.0,-0.93334,6e-05,9.47526]
[1780162878368,27.98,73827.33,0.0,-0.93334,6e-05,9.47526]
[1780162878470,27.98,73827.33,0.0,-0.93334,6e-05,9.47526]
[1780162878571,27.98,73832.03,0.0,-0.93304,6e-05,9.50927]
[1780162879355,27.98,73832.03,0.0,-0.93304,6e-05,9.50927]
[1780162879470,27.98,73832.03,0.0,-0.93304,6e-05,9.50927]
[1780162882487,27.98,73837.05,0.0,-0.93271,6e-05,9.54578]
[1780162888529,27.98,73836.24,0.0,-0.93274,6e-05,9.54198]
[1780162893014,27.98,73836.55,0.0,-0.93273,6e-05,9.54226]
[1780162893170,27.98,73836.55,0.0,-0.93273,6e-05,9.54226]
[1780162893221,27.98,73836.55,0.0,-0.93273,6e-05,9.54226]
[1780162893348,27.98,73836.55,0.0,-0.93273,6e-05,9.54226]
[1780162893564,27.98,73836.45,0.0,-0.93274,6e-05,9.54183]
[1780162899606,27.99,73837.75,0.0,-0.93264,6e-05,9.55262]
[1780162906654,27.99,73837.96,0.0,-0.93261,6e-05,9.55592]
[1780162908406,27.99,73837.96,0.0,-0.93261,6e-05,9.55592]
[1780162908471,27.99,73837.96,0.0,-0.93261,6e-05,9.55592]
[1780162908669,27.99,73838.41,0.0,-0.93258,6e-05,9.55962]
[1780162908982,27.99,73838.41,0.0,-0.93258,6e-05,9.55962]
[1780162909222,27.99,73838.41,0.0,-0.93258,6e-05,9.55962]
[1780162915719,27.99,73839.12,0.0,-0.93252,6e-05,9.56639]
[1780162919486,27.99,73839.23,0.0,-0.9325,6e-05,9.5679]
[1780162919722,27.99,73839.23,0.0,-0.9325,6e-05,9.5679]
[1780162919747,27.99,73839.26,0.0,-0.9325,6e-05,9.56836]
[1780162919950,27.99,73839.26,0.0,-0.9325,6e-05,9.56836]
[1780162919971,27.99,73839.26,0.0,-0.9325,6e-05,9.56836]
[1780162930150,27.99,73839.27,0.0,-0.93249,6e-05,9.56964]
[1780162930225,27.99,73839.27,0.0,-0.93249,6e-05,9.56964]
[1780162930305,28.0,73839.27,0.0,-0.93248,6e-05,9.57085]
[1780162930871,28.0,73839.27,0.0,-0.93248,6e-05,9.57085]
[1780162930971,28.0,73839.27,0.0,-0.93248,6e-05,9.57085]
[1780162936277,28.0,73838.86,0.0,-0.93249,6e-05,9.56916]
[1780162942912,28.0,73838.87,0.0,-0.93247,6e-05,9.57119]
[1780162947034,28.0,73838.77,0.0,-0.93247,6e-05,9.57121]
[1780162947229,28.0,73838.77,0.0,-0.93247,6e-05,9.57121]
[1780162947488,28.0,73838.77,0.0,-0.93247,6e-05,9.57121]
[1780162947728,28.0,73838.77,0.0,-0.93247,6e-05,9.57121]
[1780162947782,28.0,73838.77,0.0,-0.93247,6e-05,9.57169]
[1780162954939,28.0,73838.77,0.0,-0.93247,6e-05,9.57169]
[1780162962049,28.01,73838.86,0.0,-0.93245,6e-05,9.57268]
[1780162968762,28.01,73838.8,0.0,-0.93245,6e-05,9.57297]
[1780162968970,28.01,73838.8,0.0,-0.93244,6e-05,9.57392]
[1780162975140,28.01,73838.96,0.0,-0.93242,6e-05,9.57647]
[1780162977104,28.01,73838.96,0.0,-0.93242,6e-05,9.57647]
[1780162977230,28.01,73838.96,0.0,-0.93242,6e-05,9.57647]
[1780162977270,28.01,73838.96,0.0,-0.93241,6e-05,9.57694]
[1780162980860,28.01,73838.96,0.0,-0.93241,6e-05,9.57694]
[1780162980970,28.01,73838.96,0.0,-0.93241,6e-05,9.57694]
[1780162985757,28.01,73838.78,0.0,-0.93241,6e-05,9.57729]
[1780162985792,28.01,73838.86,0.0,-0.9324,6e-05,9.57832]
[1780162985971,28.01,73838.86,0.0,-0.9324,6e-05,9.57832]
[1780162986500,28.01,73838.86,0.0,-0.9324,6e-05,9.57832]
[1780162986732,28.01,73838.86,0.0,-0.9324,6e-05,9.57832]
[1780162986763,28.01,73838.7,0.0,-0.93241,6e-05,9.57742]
[1780162992259,28.02,73839.77,0.0,-0.93233,6e-05,9.58614]
[1780162996657,28.02,73840.14,0.0,-0.9323,6e-05,9.58921]
[1780162996721,28.02,73840.14,0.0,-0.9323,6e-05,9.58921]
[1780163000221,28.02,73837.54,0.0,-0.93246,6e-05,9.5719]
[1780163000315,28.02,73837.32,0.0,-0.93247,6e-05,9.57058]
[1780163008590,28.02,73837.32,0.0,-0.93247,6e-05,9.57058]
[1780163008720,28.02,73837.32,0.0,-0.93247,6e-05,9.57058]
[1780163015420,28.02,73838.1,0.0,-0.93241,6e-05,9.57666]
[1780163020224,28.02,73837.97,0.0,-0.93241,6e-05,9.57642]
[1780163025491,28.03,73837.82,0.0,-0.9324,6e-05,9.57696]
[1780163027554,28.03,73837.82,0.0,-0.9324,6e-05,9.57696]
[1780163027720,28.03,73837.82,0.0,-0.9324,6e-05,9.57696]
[1780163031958,28.03,73840.67,0.0,-0.93221,6e-05,9.59855]
[1780163031973,28.03,73840.67,0.0,-0.93221,6e-05,9.59855]
[1780163032540,28.03,73840.35,0.0,-0.93223,6e-05,9.59648]
[1780163036225,28.03,73842.05,0.0,-0.93211,6e-05,9.60915]
[1780163037857,28.03,73845.54,0.0,-0.93189,6e-05,9.63418]
[1780163037970,28.03,73846.75,0.0,-0.93181,6e-05,9.64298]
[1780163038583,28.03,73847.38,0.0,-0.93177,6e-05,9.64761]
[1780163043620,28.03,73845.98,0.0,-0.93185,6e-05,9.63824]
[1780163044061,28.03,73845.98,0.0,-0.93185,6e-05,9.63824]
[1780163044220,28.03,73845.98,0.0,-0.93185,6e-05,9.63824]
[1780163049900,28.03,73846.44,0.0,-0.93182,6e-05,9.64215]
[1780163055707,28.03,73845.21,0.0,-0.93189,6e-05,9.63445]
[1780163058756,28.03,73845.16,0.0,-0.93189,6e-05,9.63423]
[1780163058972,28.03,73845.04,0.0,-0.93189,6e-05,9.63365]
[1780163060211,28.03,73845.22,0.0,-0.93188,6e-05,9.63507]
[1780163060223,28.03,73845.22,0.0,-0.93188,6e-05,9.63507]
[1780163060744,28.03,73845.08,0.0,-0.93189,6e-05,9.63421]
[1780163065779,28.03,73845.37,0.0,-0.93186,6e-05,9.63697]
[1780163070814,28.03,73845.31,0.0,-0.93186,6e-05,9.63729]
[1780163071471,28.03,73845.31,0.0,-0.93186,6e-05,9.63729]
[1780163071720,28.03,73845.31,0.0,-0.93186,6e-05,9.63729]
[1780163076856,28.04,73845.67,0.0,-0.93185,6e-05,9.63775]
[1780163078219,28.04,73845.74,0.0,-0.93184,6e-05,9.63841]
[1780163080256,28.04,73845.74,0.0,-0.93184,6e-05,9.63841]
[1780163080471,28.04,73845.74,0.0,-0.93184,6e-05,9.63841]
[1780163080884,28.04,73845.48,0.0,-0.93185,6e-05,9.63705]
[1780163084619,28.04,73846.98,0.0,-0.93175,6e-05,9.64825]
[1780163084722,28.04,73846.98,0.0,-0.93175,6e-05,9.64825]
[1780163084918,28.04,73851.34,0.0,-0.93147,6e-05,9.67949]
[1780163089953,28.04,73851.36,0.0,-0.93147,6e-05,9.68008]
[1780163090168,28.04,73851.36,0.0,-0.93147,6e-05,9.68008]
[1780163090223,28.04,73851.36,0.0,-0.93147,6e-05,9.68008]
[1780163090973,28.04,73851.36,0.0,-0.93146,6e-05,9.68016]
[1780163096157,28.04,73851.15,0.0,-0.93148,6e-05,9.67888]
[1780163096221,28.04,73851.15,0.0,-0.93148,6e-05,9.67888]
[1780163098349,28.04,73852.16,0.0,-0.93141,6e-05,9.68621]
[1780163098473,28.04,73852.16,0.0,-0.93141,6e-05,9.68621]
[1780163098573,28.04,73852.36,0.0,-0.9314,6e-05,9.68771]
[1780163104075,28.04,73852.73,0.0,-0.93137,6e-05,9.69048]
[1780163106972,28.04,73855.14,0.0,-0.93122,6e-05,9.70769]
[1780163107029,28.04,73855.14,0.0,-0.93122,6e-05,9.70769]
[1780163112548,28.04,73857.24,0.0,-0.93108,6e-05,9.72253]
[1780163118175,28.04,73857.58,0.0,-0.93106,6e-05,9.72451]
[1780163123210,28.04,73857.58,0.0,-0.93107,6e-05,9.72418]
[1780163124335,28.04,73857.58,0.0,-0.93107,6e-05,9.72418]
[1780163124471,28.04,73857.58,0.0,-0.93107,6e-05,9.72418]
[1780163126060,28.04,73858.06,0.0,-0.93104,6e-05,9.72754]
[1780163126219,28.04,73858.06,0.0,-0.93104,6e-05,9.72754]
[1780163126231,28.04,73858.07,0.0,-0.93104,6e-05,9.72746]
[1780163134839,28.04,73858.06,0.0,-0.93104,6e-05,9.72715]
[1780163134971,28.04,73858.06,0.0,-0.93104,6e-05,9.72715]
[1780163136268,28.04,73862.74,0.0,-0.93076,6e-05,9.7571]
[1780163142211,28.03,73866.24,0.0,-0.93054,6e-05,9.78127]
[1780163142220,28.03,73866.24,0.0,-0.93054,6e-05,9.78127]
[1780163144296,28.03,73867.05,0.0,-0.93049,6e-05,9.78673]
[1780163144470,28.03,73867.05,0.0,-0.93049,6e-05,9.78673]
[1780163144572,28.03,73867.27,0.0,-0.93048,7e-05,9.78812]
[1780163149510,28.03,73866.72,0.0,-0.93052,6e-05,9.7834]
[1780163149724,28.03,73866.72,0.0,-0.93052,6e-05,9.7834]
[1780163156452,28.03,73867.66,0.0,-0.93048,7e-05,9.78854]
[1780163160508,28.03,73868.52,0.0,-0.93043,7e-05,9.79409]
[1780163160721,28.03,73868.52,0.0,-0.93043,7e-05,9.79409]
[1780163162135,28.03,73869.7,0.0,-0.93036,7e-05,9.80212]
[1780163162220,28.03,73869.7,0.0,-0.93036,7e-05,9.80212]
[1780163162501,28.03,73870.1,0.0,-0.93033,7e-05,9.80476]
[1780163168538,28.03,73872.23,0.0,-0.93021,7e-05,9.81865]
[1780163169051,28.03,73872.23,0.0,-0.93021,7e-05,9.81865]
[1780163169222,28.03,73872.23,0.0,-0.93021,7e-05,9.81865]
[1780163170558,28.03,73873.07,0.0,-0.93015,7e-05,9.82443]
[1780163170720,28.03,73873.07,0.0,-0.93015,7e-05,9.82443]
[1780163170822,28.03,73873.11,0.0,-0.93016,7e-05,9.82419]
[1780163173728,28.03,73875.63,0.0,-0.92999,7e-05,9.84207]
[1780163173969,28.03,73875.63,0.0,-0.92999,7e-05,9.84207]
[1780163174719,28.03,73876.84,0.0,-0.92992,7e-05,9.85049]
[1780163174817,28.03,73877.64,0.0,-0.92987,7e-05,9.85564]
[1780163178656,28.02,73877.67,0.0,-0.92987,7e-05,9.85524]
[1780163178720,28.02,73877.67,0.0,-0.92987,7e-05,9.85524]
[1780163184650,28.02,73876.69,0.0,-0.92996,7e-05,9.84608]
[1780163191699,28.02,73876.92,0.0,-0.92998,7e-05,9.8427]
[1780163192365,28.02,73876.92,0.0,-0.92998,7e-05,9.8427]
[1780163192469,28.02,73876.92,0.0,-0.92998,7e-05,9.8427]
[1780163193911,28.02,73878.44,0.0,-0.92988,7e-05,9.85339]
[1780163193970,28.02,73878.44,0.0,-0.92988,7e-05,9.85339]
[1780163194013,28.02,73878.32,0.0,-0.9299,7e-05,9.85196]
[1780163199834,28.02,73879.44,0.0,-0.92983,7e-05,9.85888]
[1780163199970,28.02,73879.44,0.0,-0.92983,7e-05,9.85888]
[1780163206803,28.01,73879.57,0.0,-0.92985,7e-05,9.85751]
[1780163210659,28.01,73880.1,0.0,-0.92982,7e-05,9.86048]
[1780163210720,28.01,73880.1,0.0,-0.92982,7e-05,9.86048]
[1780163212414,28.01,73880.96,0.0,-0.92977,7e-05,9.86612]
[1780163212471,28.01,73880.96,0.0,-0.92977,7e-05,9.86612]
[1780163212846,28.01,73881.23,0.0,-0.92975,7e-05,9.86779]
[1780163217882,28.01,73882.69,0.0,-0.92967,7e-05,9.87658]
[1780163222919,28.01,73886.19,0.0,-0.92946,7e-05,9.90069]
[1780163225157,28.01,73889.48,0.0,-0.92925,7e-05,9.92353]
[1780163225221,28.01,73889.48,0.0,-0.92925,7e-05,9.92353]
[1780163225870,28.01,73889.48,0.0,-0.92925,7e-05,9.92353]
[1780163225939,28.01,73892.12,0.0,-0.92908,7e-05,9.9423]
[1780163226947,28.01,73897.05,0.0,-0.92875,7e-05,9.97769]
[1780163231982,28.0,73897.29,0.0,-0.92876,7e-05,9.97753]
[1780163234589,28.0,73898.08,0.0,-0.92871,7e-05,9.98243]
[1780163234721,28.0,73898.08,0.0,-0.92871,7e-05,9.98243]
[1780163236010,28.0,73899.14,0.0,-0.92865,7e-05,9.98929]
[1780163238983,28.0,73901.89,0.0,-0.92847,7e-05,10.00842]
[1780163238988,28.0,73901.89,0.0,-0.92847,7e-05,10.00842]
[1780163239032,28.0,73902.14,0.0,-0.92846,7e-05,10.00978]
[1780163239219,28.0,73902.14,0.0,-0.92846,7e-05,10.00978]
[1780163246084,28.0,73900.1,0.0,-0.92863,7e-05,9.99178]
[1780163248723,27.99,73899.56,0.0,-0.92867,7e-05,9.98699]
[1780163248726,27.99,73899.56,0.0,-0.92867,7e-05,9.98699]
[1780163248974,27.99,73899.56,0.0,-0.92867,7e-05,9.98699]
[1780163249105,27.99,73899.5,0.0,-0.92868,7e-05,9.98613]
[1780163250120,27.99,73892.69,0.0,-0.92913,7e-05,9.93627]
[1780163251122,27.99,73879.85,0.0,-0.93,7e-05,9.84004]
[1780163252128,27.99,73876.89,0.0,-0.9302,7e-05,9.81851]
[1780163256433,27.99,73876.27,0.0,-0.93024,7e-05,9.81355]
[1780163256476,27.99,73876.27,0.0,-0.93024,7e-05,9.81355]
[1780163256685,27.99,73876.27,0.0,-0.93024,7e-05,9.81355]
[1780163256723,27.99,73876.27,0.0,-0.93024,7e-05,9.81355]
[1780163256824,27.99,73876.47,0.0,-0.93023,7e-05,9.81483]
[1780163262199,27.99,73878.69,0.0,-0.93009,7e-05,9.82976]
[1780163267234,27.99,73879.54,0.0,-0.93005,7e-05,9.83481]
[1780163268811,27.99,73879.54,0.0,-0.93005,7e-05,9.83481]
[1780163268973,27.99,73879.54,0.0,-0.93005,7e-05,9.83481]
[1780163269084,27.99,73879.54,0.0,-0.93005,7e-05,9.83481]
[1780163269074,27.99,73879.34,0.0,-0.93007,7e-05,9.83292]
[1780163269219,27.99,73879.34,0.0,-0.93007,7e-05,9.83292]
[1780163275289,27.99,73879.46,0.0,-0.93007,7e-05,9.83244]
[1780163280325,27.98,73879.6,0.0,-0.93007,7e-05,9.8323]
[1780163281941,27.98,73879.6,0.0,-0.93007,7e-05,9.8323]
[1780163281972,27.98,73879.6,0.0,-0.93007,7e-05,9.8323]
[1780163281993,27.98,73879.6,0.0,-0.93007,7e-05,9.8323]
[1780163282073,27.98,73879.66,0.0,-0.93007,7e-05,9.83227]
[1780163282219,27.98,73879.66,0.0,-0.93007,7e-05,9.83227]
[1780163287374,27.98,73876.99,0.0,-0.93026,7e-05,9.81188]
[1780163292706,27.98,73876.89,0.0,-0.93027,7e-05,9.81032]
[1780163292726,27.98,73876.89,0.0,-0.93027,7e-05,9.81032]
[1780163292838,27.98,73876.89,0.0,-0.93027,7e-05,9.81032]
[1780163292972,27.98,73876.89,0.0,-0.93027,7e-05,9.81032]
[1780163293073,27.98,73876.89,0.0,-0.93028,7e-05,9.80991]
[1780163302603,27.98,73876.83,0.0,-0.93029,7e-05,9.80886]
[1780163302758,27.98,73876.83,0.0,-0.93029,7e-05,9.80886]
[1780163302971,27.98,73876.83,0.0,-0.93029,7e-05,9.80886]
[1780163304611,27.98,73876.71,0.0,-0.93031,7e-05,9.80653]
[1780163304720,27.98,73876.71,0.0,-0.93031,7e-05,9.80653]
[1780163304822,27.98,73876.21,0.0,-0.93034,7e-05,9.80272]
[1780163309108,27.98,73873.32,0.0,-0.93053,7e-05,9.78134]
[1780163309221,27.98,73873.88,0.0,-0.9305,7e-05,9.78519]
[1780163312550,27.98,73885.03,0.0,-0.9298,7e-05,9.86176]
[1780163313557,27.98,73888.42,0.0,-0.92958,7e-05,9.88599]
[1780163315601,27.98,73889.71,0.0,-0.92949,7e-05,9.8956]
[1780163315681,27.98,73889.71,0.0,-0.92949,7e-05,9.8956]
[1780163315722,27.98,73889.71,0.0,-0.92949,7e-05,9.8956]
[1780163315823,27.98,73890.47,0.0,-0.92943,7e-05,9.90163]
[1780163322621,27.98,73892.29,0.0,-0.92928,7e-05,9.91839]
[1780163324057,27.98,73892.29,0.0,-0.92928,7e-05,9.91839]
[1780163324063,27.98,73892.29,0.0,-0.92928,7e-05,9.91839]
[1780163324090,27.98,73892.29,0.0,-0.92927,7e-05,9.91938]
[1780163324221,27.98,73892.29,0.0,-0.92927,7e-05,9.91938]
[1780163329669,27.99,73892.39,0.0,-0.92924,7e-05,9.92256]
[1780163332927,27.99,73892.14,0.0,-0.92925,7e-05,9.92174]
[1780163332971,27.99,73892.14,0.0,-0.92925,7e-05,9.92174]
[1780163333011,27.99,73892.14,0.0,-0.92925,7e-05,9.92174]
[1780163333028,27.99,73892.05,0.0,-0.92925,7e-05,9.92158]
[1780163333221,27.99,73892.05,0.0,-0.92925,7e-05,9.92158]
[1780163338732,27.99,73895.28,0.0,-0.92901,7e-05,9.94795]
[1780163341571,27.99,73897.99,0.0,-0.92882,7e-05,9.96851]
[1780163341725,27.99,73897.99,0.0,-0.92882,7e-05,9.96851]
[1780163346265,28.0,73902.22,0.0,-0.92852,7e-05,10.00134]
[1780163346327,28.0,73902.22,0.0,-0.92852,7e-05,10.00134]
[1780163346470,28.0,73902.22,0.0,-0.92852,7e-05,10.00134]
[1780163346788,28.0,73902.21,0.0,-0.92852,7e-05,10.00165]
[1780163351823,28.0,73903.13,0.0,-0.92844,7e-05,10.0102]
[1780163352471,28.0,73903.13,0.0,-0.92844,7e-05,10.0102]
[1780163352722,28.0,73903.13,0.0,-0.92844,7e-05,10.0102]
[1780163352939,28.0,73903.13,0.0,-0.92844,7e-05,10.0102]
[1780163352972,28.0,73903.13,0.0,-0.92844,7e-05,10.0102]
[1780163353040,28.0,73903.29,0.0,-0.92842,7e-05,10.01209]
[1780163357866,28.0,73907.71,0.0,-0.92812,7e-05,10.04563]
[1780163361257,28.0,73911.19,0.0,-0.92788,7e-05,10.07193]
[1780163361473,28.0,73911.19,0.0,-0.92788,7e-05,10.07193]
[1780163367939,28.0,73911.22,0.0,-0.92786,7e-05,10.07397]
[1780163372972,28.01,73911.09,0.0,-0.92787,7e-05,10.07117]
[1780163373450,28.01,73911.09,0.0,-0.92787,7e-05,10.07117]
[1780163373469,28.01,73911.09,0.0,-0.92787,7e-05,10.07117]
[1780163374334,28.01,73911.13,0.0,-0.92787,7e-05,10.07171]
[1780163374471,28.01,73911.13,0.0,-0.92787,7e-05,10.07171]
[1780163374556,28.01,73911.13,0.0,-0.92787,7e-05,10.07196]
[1780163376220,28.01,73911.13,0.0,-0.92787,7e-05,10.07196]
[1780163383042,28.01,73911.25,0.0,-0.92784,7e-05,10.07502]
[1780163388078,28.01,73910.4,0.0,-0.92788,7e-05,10.07]
[1780163389143,28.01,73910.4,0.0,-0.92788,7e-05,10.07]
[1780163389221,28.01,73910.4,0.0,-0.92788,7e-05,10.07]
[1780163389510,28.01,73910.4,0.0,-0.92788,7e-05,10.07024]
[1780163389723,28.01,73910.4,0.0,-0.92788,7e-05,10.07024]
[1780163392106,28.01,73910.31,0.0,-0.92788,7e-05,10.0703]
[1780163394745,28.01,73909.69,0.0,-0.92792,7e-05,10.06625]
[1780163394974,28.01,73909.69,0.0,-0.92792,7e-05,10.06625]
[1780163402176,28.02,73909.98,0.0,-0.92788,7e-05,10.07025]
[1780163405418,28.02,73909.89,0.0,-0.92788,7e-05,10.06983]
[1780163405471,28.02,73909.89,0.0,-0.92788,7e-05,10.06983]
[1780163405520,28.02,73909.89,0.0,-0.92788,7e-05,10.07029]
[1780163407329,28.02,73909.4,0.0,-0.92791,7e-05,10.06718]
[1780163407472,28.02,73909.4,0.0,-0.92791,7e-05,10.06718]
[1780163417281,28.02,73910.21,0.0,-0.92783,7e-05,10.07538]
[1780163420193,28.02,73909.65,0.0,-0.92787,7e-05,10.07173]
[1780163420228,28.02,73909.65,0.0,-0.92787,7e-05,10.07173]
[1780163421264,28.02,73909.65,0.0,-0.92786,7e-05,10.07195]
[1780163421472,28.02,73909.77,0.0,-0.92786,7e-05,10.07283]
[1780163421573,28.02,73909.8,0.0,-0.92785,7e-05,10.07327]
[1780163427351,28.02,73910.65,0.0,-0.92778,7e-05,10.08076]
[1780163431837,28.02,73910.83,0.0,-0.92777,7e-05,10.08249]
[1780163431970,28.02,73910.83,0.0,-0.92777,7e-05,10.08249]
[1780163440442,28.03,73910.8,0.0,-0.92777,7e-05,10.08141]
[1780163442660,28.03,73910.71,0.0,-0.92777,7e-05,10.08096]
[1780163442719,28.03,73910.71,0.0,-0.92777,7e-05,10.08096]
[1780163442761,28.03,73910.57,0.0,-0.92778,7e-05,10.08013]
[1780163447399,28.03,73910.46,0.0,-0.92778,7e-05,10.08014]
[1780163447471,28.03,73910.46,0.0,-0.92778,7e-05,10.08014]
[1780163453533,28.03,73908.72,0.0,-0.92788,7e-05,10.06898]
[1780163458568,28.03,73909.05,0.0,-0.92785,7e-05,10.07243]
[1780163460216,28.03,73909.05,0.0,-0.92785,7e-05,10.07243]
[1780163460277,28.03,73909.05,0.0,-0.92785,7e-05,10.07243]
[1780163460473,28.03,73909.07,0.0,-0.92785,7e-05,10.07298]
[1780163460582,28.03,73909.31,0.0,-0.92783,7e-05,10.07473]
[1780163465617,28.03,73909.26,0.0,-0.92782,7e-05,10.07536]
[1780163470221,28.03,73909.3,0.0,-0.92782,7e-05,10.07585]
[1780163470333,28.03,73909.3,0.0,-0.92782,7e-05,10.07585]
[1780163470470,28.03,73909.3,0.0,-0.92781,7e-05,10.07664]
[1780163470652,28.03,73909.33,0.0,-0.92781,7e-05,10.07686]
[1780163475686,28.04,73908.99,0.0,-0.92782,7e-05,10.07534]
[1780163480722,28.04,73906.16,0.0,-0.928,7e-05,10.05572]
[1780163481729,28.04,73894.1,0.0,-0.9288,7e-05,9.96827]
[1780163482737,28.04,73891.76,0.0,-0.92895,7e-05,9.95167]
[1780163483428,28.04,73891.76,0.0,-0.92895,7e-05,9.95167]
[1780163483470,28.04,73891.76,0.0,-0.92895,7e-05,9.95167]
[1780163486209,28.04,73889.76,0.0,-0.92908,7e-05,9.93796]
[1780163486225,28.04,73889.76,0.0,-0.92908,7e-05,9.93796]
[1780163486311,28.04,73887.88,0.0,-0.9292,7e-05,9.9252]
[1780163488348,28.04,73888.05,0.0,-0.92918,7e-05,9.92643]
[1780163488476,28.04,73888.0,0.0,-0.92918,7e-05,9.92649]
[1780163493814,28.04,73888.17,0.0,-0.92917,7e-05,9.92722]
[1780163496817,28.04,73888.02,0.0,-0.92917,7e-05,9.927]
[1780163496971,28.04,73888.02,0.0,-0.92917,7e-05,9.927]
[1780163497042,28.04,73888.04,0.0,-0.92916,7e-05,9.92758]
[1780163502162,28.05,73887.93,0.0,-0.92916,7e-05,9.92851]
[1780163502220,28.05,73887.93,0.0,-0.92916,7e-05,9.92851]
[1780163507912,28.05,73895.83,0.0,-0.9286,7e-05,9.98876]
[1780163509218,28.05,73895.83,0.0,-0.9286,7e-05,9.98876]
[1780163509240,28.05,73896.86,0.0,-0.92853,7e-05,9.99692]
[1780163509469,28.05,73896.86,0.0,-0.92853,7e-05,9.99692]
[1780163510446,28.05,73896.9,0.0,-0.92853,7e-05,9.99721]
[1780163510470,28.05,73896.9,0.0,-0.92853,7e-05,9.99721]
[1780163510933,28.05,73897.61,0.0,-0.92848,7e-05,10.0027]
[1780163511940,28.05,73903.49,0.0,-0.92808,7e-05,10.04577]
[1780163515906,28.05,73903.85,0.0,-0.92805,7e-05,10.04917]
[1780163515971,28.05,73903.85,0.0,-0.92805,7e-05,10.04917]
[1780163522012,28.06,73907.89,0.0,-0.92777,7e-05,10.08037]
[1780163522447,28.06,73907.89,0.0,-0.92777,7e-05,10.08037]
[1780163522471,28.06,73907.89,0.0,-0.92777,7e-05,10.08037]
[1780163523593,28.06,73907.82,0.0,-0.92777,7e-05,10.0801]
[1780163523722,28.06,73907.82,0.0,-0.92777,7e-05,10.0801]
[1780163524026,28.06,73907.96,0.0,-0.92776,7e-05,10.08133]
[1780163529061,28.06,73908.93,0.0,-0.92768,7e-05,10.08941]
[1780163529699,28.06,73908.93,0.0,-0.92768,7e-05,10.08941]
[1780163529722,28.06,73908.93,0.0,-0.92768,7e-05,10.08941]
[1780163535103,28.06,73909.52,0.0,-0.92763,7e-05,10.0948]
[1780163536894,28.06,73909.63,0.0,-0.92762,7e-05,10.09578]
[1780163536972,28.06,73909.63,0.0,-0.92762,7e-05,10.09578]
[1780163538934,28.06,73909.63,0.0,-0.92762,7e-05,10.09596]
[1780163538970,28.06,73909.63,0.0,-0.92762,7e-05,10.09596]
[1780163539036,28.06,73909.63,0.0,-0.92762,7e-05,10.0963]
[1780163544266,28.06,73909.75,0.0,-0.9276,7e-05,10.09784]
[1780163544470,28.06,73910.21,0.0,-0.92757,7e-05,10.10152]
[1780163550208,28.06,73910.38,0.0,-0.92755,7e-05,10.10352]
[1780163551296,28.06,73910.38,0.0,-0.92755,7e-05,10.10352]
[1780163551470,28.06,73909.88,0.0,-0.9276,7e-05,10.09708]
[1780163553303,28.06,73909.91,0.0,-0.9276,7e-05,10.09745]
[1780163553343,28.06,73910.0,0.0,-0.92759,7e-05,10.09826]
[1780163553470,28.06,73910.0,0.0,-0.92759,7e-05,10.09826]
[1780163559035,28.06,73908.41,0.0,-0.92769,7e-05,10.08743]
[1780163559219,28.06,73908.41,0.0,-0.92769,7e-05,10.08743]
[1780163564307,28.07,73909.6,0.0,-0.9276,7e-05,10.09713]
[1780163569342,28.07,73910.9,0.0,-0.92751,7e-05,10.10737]
[1780163570905,28.07,73910.9,0.0,-0.92751,7e-05,10.10737]
[1780163570969,28.07,73910.9,0.0,-0.92751,7e-05,10.10737]
[1780163571006,28.07,73910.9,0.0,-0.92751,7e-05,10.10752]
[1780163572628,28.07,73910.9,0.0,-0.92751,7e-05,10.10752]
[1780163572720,28.07,73910.9,0.0,-0.92751,7e-05,10.10752]
[1780163580421,28.07,73910.62,0.0,-0.92751,7e-05,10.10705]
[1780163584351,28.07,73910.34,0.0,-0.92752,7e-05,10.10553]
[1780163584705,28.07,73909.7,0.0,-0.92757,7e-05,10.10104]
[1780163584720,28.07,73909.7,0.0,-0.92757,7e-05,10.10104]
[1780163585456,28.07,73909.49,0.0,-0.92758,7e-05,10.0997]
[1780163591498,28.07,73909.93,0.0,-0.92754,7e-05,10.10402]
[1780163596533,28.07,73910.89,0.0,-0.92746,7e-05,10.11194]
[1780163601568,28.07,73913.38,0.0,-0.92729,7e-05,10.13092]
[1780163606603,28.07,73911.23,0.0,-0.92743,7e-05,10.11592]
[1780163613652,28.08,73910.77,0.0,-0.92747,7e-05,10.11055]
[1780163618687,28.08,73910.59,0.0,-0.92747,7e-05,10.10999]
[1780163623722,28.08,73910.41,0.0,-0.92748,7e-05,10.10941]
[1780163628757,28.08,73909.77,0.0,-0.92751,7e-05,10.10545]
[1780163633791,28.08,73908.55,0.0,-0.92759,7e-05,10.0973]
[1780163638827,28.08,73908.66,0.0,-0.92758,7e-05,10.09885]
[1780163643862,28.08,73908.57,0.0,-0.92757,7e-05,10.09892]
[1780163650911,28.08,73908.43,0.0,-0.92757,7e-05,10.0989]
[1780163655946,28.08,73908.39,0.0,-0.92757,7e-05,10.09928]
[1780163660981,28.08,73909.78,0.0,-0.92747,7e-05,10.11004]
[1780163666016,28.08,73910.27,0.0,-0.92743,7e-05,10.11416]
[1780163671055,28.09,73910.04,0.0,-0.92746,7e-05,10.10991]
[1780163676091,28.09,73911.64,0.0,-0.92735,7e-05,10.1221]
[1780163681126,28.09,73911.7,0.0,-0.92734,7e-05,10.12301]
[1780163687168,28.09,73910.73,0.0,-0.9274,7e-05,10.11649]
[1780163692203,28.09,73908.39,0.0,-0.92755,7e-05,10.10002]
[1780163698244,28.09,73908.54,0.0,-0.92754,7e-05,10.10186]
[1780163703280,28.09,73908.77,0.0,-0.92752,7e-05,10.10414]
[1780163708314,28.09,73910.36,0.0,-0.92741,7e-05,10.11627]
[1780163714357,28.09,73910.4,0.0,-0.9274,7e-05,10.11713]
[1780163719393,28.09,73909.57,0.0,-0.92745,7e-05,10.1117]
[1780163724428,28.09,73911.57,0.0,-0.92731,7e-05,10.12678]
[1780163728456,28.09,73919.8,0.0,-0.92675,7e-05,10.18725]
[1780163730470,28.09,73921.57,0.0,-0.92663,7e-05,10.20017]
[1780163737518,28.09,73921.66,0.0,-0.92665,7e-05,10.19754]
[1780163739533,28.09,73914.39,0.0,-0.92714,7e-05,10.14431]
[1780163741549,28.09,73912.71,0.0,-0.92725,7e-05,10.13219]
[1780163746585,28.09,73912.44,0.0,-0.92726,7e-05,10.13066]
[1780163751620,28.09,73911.62,0.0,-0.92731,7e-05,10.12512]
[1780163756655,28.09,73911.58,0.0,-0.92731,7e-05,10.1253]
[1780163761690,28.1,73912.31,0.0,-0.92726,7e-05,10.13109]
[1780163766725,28.1,73913.29,0.0,-0.92719,7e-05,10.13864]
[1780163771760,28.1,73913.25,0.0,-0.92719,7e-05,10.13872]
[1780163775787,28.1,73909.44,0.0,-0.92744,7e-05,10.11129]
[1780163780823,28.1,73908.03,0.0,-0.92753,7e-05,10.10164]
[1780163785858,28.1,73908.6,0.0,-0.92749,7e-05,10.10645]
[1780163791900,28.1,73908.64,0.0,-0.9275,7e-05,10.10433]
[1780163796935,28.1,73908.33,0.0,-0.92751,7e-05,10.10266]
[1780163801970,28.1,73906.1,0.0,-0.92766,7e-05,10.087]
[1780163807005,28.1,73905.83,0.0,-0.92767,7e-05,10.08571]
[1780163812040,28.1,73906.39,0.0,-0.92762,7e-05,10.09059]
[1780163817074,28.1,73906.65,0.0,-0.9276,7e-05,10.09308]
[1780163822110,28.1,73906.7,0.0,-0.92759,7e-05,10.09399]
[1780163827145,28.1,73907.23,0.0,-0.92755,7e-05,10.09836]
[1780163832181,28.11,73907.17,0.0,-0.92755,7e-05,10.09841]
[1780163837216,28.11,73907.54,0.0,-0.92752,7e-05,10.10158]
[1780163841244,28.11,73912.65,0.0,-0.92717,7e-05,10.13921]
[1780163846279,28.11,73912.4,0.0,-0.92719,7e-05,10.13754]
[1780163851314,28.11,73912.01,0.0,-0.92723,7e-05,10.13181]
[1780163857356,28.11,73913.2,0.0,-0.92715,7e-05,10.14078]
[1780163862396,28.11,73913.8,0.0,-0.92711,7e-05,10.14536]
[1780163867431,28.11,73914.75,0.0,-0.92704,7e-05,10.15249]
[1780163872466,28.11,73915.23,0.0,-0.92701,7e-05,10.15616]
[1780163877502,28.11,73915.31,0.0,-0.927,7e-05,10.15692]
[1780163882535,28.11,73915.46,0.0,-0.92699,7e-05,10.15821]
[1780163890592,28.11,73915.89,0.0,-0.92696,7e-05,10.16169]
[1780163895627,28.11,73916.24,0.0,-0.92693,7e-05,10.16445]
[1780163904691,28.11,73917.95,0.0,-0.92682,7e-05,10.17722]
[1780163912465,28.11,73918.11,0.0,-0.9268,7e-05,10.17846]
[1780163920803,28.11,73917.86,0.0,-0.92684,7e-05,10.17392]
[1780163926846,28.11,73917.79,0.0,-0.92684,7e-05,10.17365]
[1780163932888,28.11,73917.59,0.0,-0.92685,7e-05,10.17244]
[1780163939937,28.11,73917.67,0.0,-0.92684,7e-05,10.17335]
[1780163944972,28.11,73918.68,0.0,-0.92677,7e-05,10.18096]
[1780163950010,28.11,73919.29,0.0,-0.92673,7e-05,10.18557]
[1780163960077,28.11,73919.29,0.0,-0.92673,7e-05,10.18587]
[1780163968133,28.11,73919.11,0.0,-0.92674,7e-05,10.1848]
[1780163978203,28.11,73919.11,0.0,-0.92675,7e-05,10.18205]
[1780163986260,28.11,73919.26,0.0,-0.92674,7e-05,10.18345]
[1780163991295,28.11,73919.33,0.0,-0.92673,7e-05,10.18413]
[1780163996330,28.11,73919.36,0.0,-0.92673,7e-05,10.18451]
[1780164001365,28.11,73918.28,0.0,-0.9268,7e-05,10.17674]
[1780164008414,28.11,73916.98,0.0,-0.92689,7e-05,10.16759]
[1780164019491,28.12,73916.29,0.0,-0.92693,7e-05,10.1633]
[1780164024526,28.12,73917.24,0.0,-0.92686,7e-05,10.17069]
[1780164028943,28.12,73919.74,0.0,-0.92669,7e-05,10.18922]
[1780164028974,28.12,73919.74,0.0,-0.92669,7e-05,10.18922]
[1780164029561,28.12,73920.17,0.0,-0.92666,7e-05,10.19249]
[1780164034678,28.12,73920.2,0.0,-0.92665,7e-05,10.19276]
[1780164041645,28.12,73919.05,0.0,-0.92675,7e-05,10.18157]
[1780164052722,28.12,73918.76,0.0,-0.92676,7e-05,10.18047]
[1780164057757,28.12,73915.36,0.0,-0.92698,7e-05,10.15601]
[1780164062792,28.12,73915.24,0.0,-0.92699,7e-05,10.15565]
[1780164067827,28.12,73915.74,0.0,-0.92695,7e-05,10.15984]
[1780164073869,28.12,73915.69,0.0,-0.92695,7e-05,10.16012]
[1780164083939,28.12,73916.23,0.0,-0.9269,7e-05,10.16517]
[1780164094016,28.12,73916.23,0.0,-0.92691,7e-05,10.16317]
[1780164101065,28.12,73916.09,0.0,-0.92691,7e-05,10.1629]
[1780164106100,28.13,73916.16,0.0,-0.9269,7e-05,10.16375]
[1780164116170,28.13,73915.87,0.0,-0.92692,7e-05,10.16182]
[1780164120198,28.13,73911.69,0.0,-0.9272,7e-05,10.13143]
[1780164127247,28.13,73910.05,0.0,-0.9273,7e-05,10.12011]
[1780164137318,28.13,73910.24,0.0,-0.92728,7e-05,10.12233]
[1780164139332,28.13,73914.6,0.0,-0.92699,7e-05,10.15426]
[1780164144367,28.13,73915.49,0.0,-0.92693,7e-05,10.16087]
[1780164149402,28.13,73915.36,0.0,-0.92694,7e-05,10.15999]
[1780164156942,28.13,73917.08,0.0,-0.92684,7e-05,10.1695]
[1780164162493,28.13,73917.21,0.0,-0.92683,7e-05,10.17049]
[1780164167528,28.13,73917.1,0.0,-0.92684,7e-05,10.16973]
[1780164176591,28.13,73917.64,0.0,-0.9268,7e-05,10.1738]
[1780164181625,28.13,73918.33,0.0,-0.92675,7e-05,10.17888]
[1780164186663,28.13,73920.19,0.0,-0.92663,7e-05,10.19246]
[1780164193712,28.13,73919.73,0.0,-0.92665,7e-05,10.18958]
[1780164200761,28.13,73920.11,0.0,-0.92662,7e-05,10.1929]
[1780164205796,28.13,73921.24,0.0,-0.92654,7e-05,10.20156]
[1780164210831,28.13,73925.85,0.0,-0.92623,7e-05,10.23562]
[1780164215866,28.13,73924.47,0.0,-0.92634,7e-05,10.22246]
[1780164220901,28.13,73924.47,0.0,-0.92634,7e-05,10.22251]
[1780164225938,28.13,73925.89,0.0,-0.92625,7e-05,10.23254]
[1780164232987,28.13,73925.85,0.0,-0.92626,7e-05,10.23173]
[1780164237015,28.13,73930.38,0.0,-0.92595,7e-05,10.26467]
[1780164242050,28.13,73931.88,0.0,-0.92586,7e-05,10.27506]
[1780164246083,28.13,73927.29,0.0,-0.92617,7e-05,10.24081]
[1780164246610,28.13,73927.29,0.0,-0.92617,7e-05,10.24081]
[1780164248225,28.13,73925.31,0.0,-0.92631,7e-05,10.22615]
[1780164255147,28.13,73924.86,0.0,-0.92634,7e-05,10.22249]
[1780164260182,28.13,73925.7,0.0,-0.92629,7e-05,10.22836]
[1780164262635,28.13,73925.09,0.0,-0.92633,7e-05,10.22382]
[1780164262723,28.13,73925.09,0.0,-0.92633,7e-05,10.22382]
[1780164262798,28.13,73924.68,0.0,-0.92636,7e-05,10.22075]
[1780164263941,28.13,73924.68,0.0,-0.92636,7e-05,10.22075]
[1780164263970,28.13,73924.68,0.0,-0.92636,7e-05,10.22075]
[1780164270254,28.13,73925.26,0.0,-0.92632,7e-05,10.2245]
[1780164275522,28.13,73925.15,0.0,-0.92635,7e-05,10.22043]
[1780164275723,28.13,73925.15,0.0,-0.92635,7e-05,10.22043]
[1780164275800,28.13,73925.45,0.0,-0.92633,7e-05,10.22242]
[1780164276470,28.13,73925.45,0.0,-0.92633,7e-05,10.22242]
[1780164276720,28.13,73925.45,0.0,-0.92633,7e-05,10.22242]
[1780164283356,28.12,73924.18,0.0,-0.92642,7e-05,10.21279]
[1780164284231,28.12,73924.18,0.0,-0.92642,7e-05,10.21279]
[1780164284472,28.12,73924.18,0.0,-0.92642,7e-05,10.21279]
[1780164285044,28.12,73924.18,0.0,-0.92642,7e-05,10.21279]
[1780164285146,28.12,73923.47,0.0,-0.92647,7e-05,10.20762]
[1780164285221,28.12,73923.47,0.0,-0.92647,7e-05,10.20762]
[1780164289730,28.12,73923.49,0.0,-0.92647,7e-05,10.20781]
[1780164289970,28.12,73923.49,0.0,-0.92647,7e-05,10.20781]
[1780164290018,28.12,73918.53,0.0,-0.9268,7e-05,10.17159]
[1780164290330,28.12,73918.53,0.0,-0.9268,7e-05,10.17159]
[1780164290472,28.12,73918.53,0.0,-0.9268,7e-05,10.17159]
[1780164296447,28.13,73917.69,0.0,-0.92686,7e-05,10.16596]
[1780164301482,28.13,73917.67,0.0,-0.92685,7e-05,10.16624]
[1780164306517,28.13,73917.96,0.0,-0.92683,7e-05,10.16879]
[1780164310135,28.13,73917.82,0.0,-0.92684,7e-05,10.16794]
[1780164310180,28.13,73917.82,0.0,-0.92684,7e-05,10.16812]
[1780164310819,28.13,73917.82,0.0,-0.92684,7e-05,10.16812]
[1780164310972,28.13,73917.82,0.0,-0.92684,7e-05,10.16812]
[1780164310975,28.13,73917.63,0.0,-0.92685,7e-05,10.16673]
[1780164317594,28.13,73917.77,0.0,-0.92683,7e-05,10.16838]
[1780164322629,28.13,73917.83,0.0,-0.92683,7e-05,10.16926]
[1780164328672,28.13,73918.2,0.0,-0.9268,7e-05,10.17249]
[1780164333707,28.13,73918.65,0.0,-0.92678,7e-05,10.17305]
[1780164340242,28.13,73918.63,0.0,-0.92678,7e-05,10.17319]
[1780164340472,28.13,73918.63,0.0,-0.92678,7e-05,10.17319]
[1780164341137,28.13,73918.63,0.0,-0.92678,7e-05,10.17319]
[1780164341222,28.13,73918.63,0.0,-0.92678,7e-05,10.17319]
[1780164341231,28.13,73918.72,0.0,-0.92677,7e-05,10.17411]
[1780164348812,28.13,73919.21,0.0,-0.92673,7e-05,10.17809]
[1780164353848,28.13,73919.26,0.0,-0.92673,7e-05,10.17867]
[1780164358882,28.13,73919.44,0.0,-0.92672,7e-05,10.18017]
[1780164362767,28.13,73919.1,0.0,-0.92674,7e-05,10.17778]
[1780164362974,28.13,73919.1,0.0,-0.92674,7e-05,10.17778]
[1780164363073,28.13,73919.09,0.0,-0.92674,7e-05,10.17778]
[1780164363454,28.13,73919.09,0.0,-0.92674,7e-05,10.17778]
[1780164363475,28.13,73919.09,0.0,-0.92674,7e-05,10.17778]
[1780164368957,28.13,73920.05,0.0,-0.92667,7e-05,10.18497]
[1780164373991,28.13,73919.81,0.0,-0.92669,7e-05,10.18336]
[1780164379029,28.13,73919.19,0.0,-0.92673,7e-05,10.17902]
[1780164379750,28.13,73919.19,0.0,-0.92673,7e-05,10.17902]
[1780164379970,28.13,73919.19,0.0,-0.92673,7e-05,10.17902]
[1780164380036,28.13,73913.0,0.0,-0.92714,7e-05,10.13384]
[1780164381039,28.13,73913.0,0.0,-0.92714,7e-05,10.13384]
[1780164381222,28.13,73913.0,0.0,-0.92714,7e-05,10.13384]
[1780164386207,28.13,73914.64,0.0,-0.92703,7e-05,10.14632]
[1780164386221,28.13,73914.64,0.0,-0.92703,7e-05,10.14632]
[1780164387022,28.13,73917.63,0.0,-0.92683,7e-05,10.16816]
[1780164387235,28.13,73917.63,0.0,-0.92683,7e-05,10.16816]
[1780164387236,28.13,73919.07,0.0,-0.92673,7e-05,10.17872]
[1780164395142,28.13,73919.21,0.0,-0.92674,7e-05,10.17653]
[1780164395936,28.13,73919.21,0.0,-0.92674,7e-05,10.17653]
[1780164395971,28.13,73919.21,0.0,-0.92674,7e-05,10.17653]
[1780164397268,28.13,73919.21,0.0,-0.92674,7e-05,10.17653]
[1780164397156,28.13,73919.16,0.0,-0.92674,7e-05,10.17615]
[1780164397471,28.13,73919.16,0.0,-0.92674,7e-05,10.17615]
[1780164402372,28.13,73916.62,0.0,-0.92691,7e-05,10.15785]
[1780164402474,28.13,73916.62,0.0,-0.92691,7e-05,10.15785]
[1780164402557,28.13,73916.62,0.0,-0.92691,7e-05,10.15785]
[1780164402730,28.13,73916.62,0.0,-0.92691,7e-05,10.15785]
[1780164403198,28.13,73917.16,0.0,-0.92687,7e-05,10.16191]
[1780164404205,28.13,73919.97,0.0,-0.92668,7e-05,10.18256]
[1780164406219,28.13,73922.78,0.0,-0.92649,7e-05,10.20325]
[1780164409113,28.13,73922.77,0.0,-0.92649,7e-05,10.20325]
[1780164409226,28.13,73922.77,0.0,-0.92649,7e-05,10.20325]
[1780164414968,28.13,73920.16,0.0,-0.92667,7e-05,10.18429]
[1780164415223,28.13,73920.16,0.0,-0.92667,7e-05,10.18429]
[1780164415284,28.13,73919.23,0.0,-0.92673,7e-05,10.17753]
[1780164415606,28.13,73919.23,0.0,-0.92673,7e-05,10.17753]
[1780164415728,28.13,73919.23,0.0,-0.92673,7e-05,10.17753]
[1780164422030,28.13,73919.92,0.0,-0.92668,7e-05,10.18287]
[1780164422222,28.13,73919.92,0.0,-0.92668,7e-05,10.18287]
[1780164422333,28.13,73922.01,0.0,-0.92654,7e-05,10.19826]
[1780164423170,28.13,73922.01,0.0,-0.92654,7e-05,10.19826]
[1780164423224,28.13,73922.01,0.0,-0.92654,7e-05,10.19826]
[1780164429384,28.13,73921.64,0.0,-0.92656,7e-05,10.19567]
[1780164434418,28.13,73919.48,0.0,-0.92671,7e-05,10.17992]
[1780164435679,28.13,73919.48,0.0,-0.92671,7e-05,10.17992]
[1780164435723,28.13,73919.48,0.0,-0.92671,7e-05,10.17992]
[1780164435895,28.13,73919.16,0.0,-0.92673,7e-05,10.1776]
[1780164436874,28.13,73919.16,0.0,-0.92673,7e-05,10.1776]
[1780164436970,28.13,73919.16,0.0,-0.92673,7e-05,10.1776]
[1780164442474,28.13,73919.9,0.0,-0.92668,7e-05,10.18321]
[1780164447509,28.14,73920.08,0.0,-0.92666,7e-05,10.18472]
[1780164449366,28.14,73920.08,0.0,-0.92666,7e-05,10.18472]
[1780164449470,28.14,73920.04,0.0,-0.92667,7e-05,10.18447]
[1780164455918,28.14,73920.3,0.0,-0.92667,7e-05,10.18356]
[1780164457156,28.14,73920.3,0.0,-0.92666,7e-05,10.18367]
[1780164457223,28.14,73920.3,0.0,-0.92666,7e-05,10.18367]
[1780164458220,28.14,73918.35,0.0,-0.9268,7e-05,10.16949]
[1780164458321,28.14,73918.11,0.0,-0.92681,7e-05,10.16782]
[1780164463621,28.14,73917.41,0.0,-0.92686,7e-05,10.16285]
[1780164464688,28.14,73917.41,0.0,-0.92686,7e-05,10.16285]
[1780164464722,28.14,73917.41,0.0,-0.92686,7e-05,10.16285]
[1780164474700,28.14,73917.25,0.0,-0.92687,7e-05,10.16167]
[1780164477110,28.14,73917.5,0.0,-0.92685,7e-05,10.16347]
[1780164477228,28.14,73917.5,0.0,-0.92685,7e-05,10.16347]
[1780164477580,28.14,73917.35,0.0,-0.92686,7e-05,10.16246]
[1780164477721,28.14,73917.35,0.0,-0.92686,7e-05,10.16246]
[1780164477821,28.14,73916.91,0.0,-0.92689,7e-05,10.15924]
[1780164483763,28.14,73917.06,0.0,-0.92688,7e-05,10.16055]
[1780164493833,28.14,73916.81,0.0,-0.92689,7e-05,10.15892]
[1780164496119,28.14,73916.77,0.0,-0.9269,7e-05,10.15863]
[1780164496223,28.14,73916.77,0.0,-0.9269,7e-05,10.15863]
[1780164501187,28.14,73917.24,0.0,-0.92686,7e-05,10.16209]
[1780164501222,28.14,73917.24,0.0,-0.92686,7e-05,10.16209]
[1780164502056,28.14,73916.16,0.0,-0.92694,7e-05,10.1542]
[1780164502219,28.14,73916.16,0.0,-0.92694,7e-05,10.1542]
[1780164502320,28.14,73915.0,0.0,-0.92701,7e-05,10.14576]
[1780164507260,28.14,73912.52,0.0,-0.92718,7e-05,10.12778]
[1780164507472,28.14,73911.04,0.0,-0.92728,7e-05,10.11697]
[1780164512966,28.14,73909.6,0.0,-0.9274,7e-05,10.10348]
[1780164513974,28.14,73899.55,0.0,-0.92807,7e-05,10.03043]
[1780164515216,28.14,73900.88,0.0,-0.92798,7e-05,10.04023]
[1780164515988,28.14,73909.75,0.0,-0.92738,7e-05,10.10488]
[1780164516995,28.14,73910.15,0.0,-0.92736,7e-05,10.10783]
[1780164519082,28.14,73910.43,0.0,-0.92734,7e-05,10.1099]
[1780164519220,28.14,73910.43,0.0,-0.92734,7e-05,10.1099]
[1780164519603,28.14,73910.74,0.0,-0.92731,7e-05,10.11221]
[1780164519721,28.14,73910.74,0.0,-0.92731,7e-05,10.11221]
[1780164520018,28.14,73910.75,0.0,-0.92731,7e-05,10.11229]
[1780164524045,28.14,73920.29,0.0,-0.92667,7e-05,10.18214]
[1780164525476,28.14,73921.23,0.0,-0.92661,7e-05,10.18909]
[1780164525722,28.14,73921.23,0.0,-0.92661,7e-05,10.18909]
[1780164532101,28.14,73922.86,0.0,-0.9265,7e-05,10.20054]
[1780164536218,28.14,73922.83,0.0,-0.9265,7e-05,10.20009]
[1780164536476,28.14,73922.83,0.0,-0.92651,7e-05,10.19993]
[1780164537771,28.14,73922.83,0.0,-0.92651,7e-05,10.19986]
[1780164537969,28.14,73922.83,0.0,-0.92651,7e-05,10.19986]
[1780164540157,28.14,73923.0,0.0,-0.9265,7e-05,10.20096]
[1780164546199,28.14,73922.37,0.0,-0.92654,7e-05,10.19649]
[1780164547826,28.14,73922.37,0.0,-0.92654,7e-05,10.19649]
[1780164547969,28.14,73922.37,0.0,-0.92654,7e-05,10.19649]
[1780164553248,28.14,73922.42,0.0,-0.92653,7e-05,10.19715]
[1780164556221,28.14,73922.34,0.0,-0.92654,7e-05,10.19665]
[1780164557508,28.14,73922.47,0.0,-0.92653,7e-05,10.19768]
[1780164557719,28.14,73922.47,0.0,-0.92653,7e-05,10.19768]
[1780164559289,28.14,73922.41,0.0,-0.92653,7e-05,10.19732]
[1780164560594,28.14,73923.03,0.0,-0.92649,7e-05,10.20189]
[1780164560721,28.14,73923.03,0.0,-0.92649,7e-05,10.20189]
[1780164566341,28.14,73922.82,0.0,-0.9265,7e-05,10.20055]
[1780164573296,28.14,73922.94,0.0,-0.92649,7e-05,10.20151]
[1780164573396,28.14,73922.94,0.0,-0.92649,7e-05,10.20151]
[1780164573470,28.14,73922.94,0.0,-0.92649,7e-05,10.20151]
[1780164573778,28.14,73923.23,0.0,-0.92649,7e-05,10.20062]
[1780164573972,28.14,73923.23,0.0,-0.92649,7e-05,10.20062]
[1780164576412,28.14,73923.05,0.0,-0.9265,7e-05,10.19937]
[1780164584748,28.14,73921.93,0.0,-0.92658,7e-05,10.19129]
[1780164584970,28.14,73921.93,0.0,-0.92658,7e-05,10.19129]
[1780164588569,28.14,73922.04,0.0,-0.92657,7e-05,10.19234]
[1780164594541,28.14,73922.44,0.0,-0.92654,7e-05,10.19566]
[1780164595687,28.14,73922.44,0.0,-0.92654,7e-05,10.19566]
[1780164595724,28.14,73922.44,0.0,-0.92654,7e-05,10.19566]
[1780164596175,28.14,73922.44,0.0,-0.92654,7e-05,10.19566]
[1780164596222,28.14,73922.44,0.0,-0.92654,7e-05,10.19566]
[1780164596322,28.14,73922.51,0.0,-0.92653,7e-05,10.19628]
[1780164601590,28.14,73922.61,0.0,-0.92652,7e-05,10.19728]
[1780164606625,28.14,73921.93,0.0,-0.92656,7e-05,10.19261]
[1780164608259,28.14,73921.93,0.0,-0.92656,7e-05,10.19261]
[1780164608471,28.14,73921.93,0.0,-0.92656,7e-05,10.19261]
[1780164612696,28.14,73920.9,0.0,-0.92663,7e-05,10.18543]
[1780164612721,28.14,73920.9,0.0,-0.92663,7e-05,10.18543]
[1780164612795,28.14,73921.19,0.0,-0.92661,7e-05,10.18763]
[1780164620296,28.14,73921.57,0.0,-0.92658,7e-05,10.19053]
[1780164620470,28.14,73921.57,0.0,-0.92658,7e-05,10.19053]
[1780164626765,28.14,73921.46,0.0,-0.92658,7e-05,10.19036]
[1780164628220,28.14,73921.46,0.0,-0.92658,7e-05,10.19036]
[1780164633814,28.14,73921.56,0.0,-0.9266,7e-05,10.18827]
[1780164638849,28.14,73921.59,0.0,-0.92659,7e-05,10.18868]
[1780164640087,28.14,73921.59,0.0,-0.92659,7e-05,10.18868]
[1780164640221,28.14,73921.59,0.0,-0.92659,7e-05,10.18868]
[1780164641166,28.14,73921.59,0.0,-0.92659,7e-05,10.18872]
[1780164641224,28.14,73921.59,0.0,-0.92659,7e-05,10.18872]
[1780164641323,28.14,73923.5,0.0,-0.92646,7e-05,10.20273]
[1780164645268,28.14,73923.71,0.0,-0.92645,7e-05,10.20429]
[1780164645470,28.14,73923.71,0.0,-0.92645,7e-05,10.20429]
[1780164651940,28.14,73924.65,0.0,-0.92638,7e-05,10.21121]
[1780164656412,28.14,73924.51,0.0,-0.92639,7e-05,10.21024]
[1780164656469,28.14,73924.51,0.0,-0.92639,7e-05,10.21024]
[1780164656571,28.14,73924.47,0.0,-0.92639,7e-05,10.21001]
[1780164661115,28.14,73924.67,0.0,-0.92638,7e-05,10.21156]
[1780164661221,28.14,73924.67,0.0,-0.92638,7e-05,10.21156]
[1780164668075,28.14,73924.67,0.0,-0.92638,7e-05,10.21188]
[1780164675124,28.14,73924.72,0.0,-0.92637,7e-05,10.21261]
[1780164679335,28.14,73924.64,0.0,-0.92637,7e-05,10.21213]
[1780164679469,28.14,73924.64,0.0,-0.92637,7e-05,10.21213]
[1780164685197,28.14,73924.59,0.0,-0.92637,7e-05,10.21222]
[1780164688219,28.14,73924.73,0.0,-0.92636,7e-05,10.21338]
[1780164693613,28.14,73924.74,0.0,-0.92638,7e-05,10.21066]
[1780164693722,28.14,73924.73,0.0,-0.92638,7e-05,10.21066]
[1780164698900,28.15,73924.8,0.0,-0.92637,7e-05,10.21155]
[1780164700221,28.15,73924.34,0.0,-0.9264,7e-05,10.20825]
[1780164705554,28.15,73924.76,0.0,-0.92637,7e-05,10.21174]
[1780164705571,28.15,73924.81,0.0,-0.92636,7e-05,10.21226]
[1780164705721,28.15,73924.81,0.0,-0.92636,7e-05,10.21226]
[1780164705827,28.15,73924.81,0.0,-0.92636,7e-05,10.21226]
[1780164705969,28.15,73924.81,0.0,-0.92636,7e-05,10.21226]
[1780164711378,28.15,73924.58,0.0,-0.92638,7e-05,10.21097]
[1780164716412,28.15,73924.49,0.0,-0.92638,7e-05,10.21075]
[1780164720222,28.15,73924.26,0.0,-0.92639,7e-05,10.20926]
[1780164725476,28.15,73924.43,0.0,-0.92638,7e-05,10.21084]
[1780164727490,28.15,73919.89,0.0,-0.92668,7e-05,10.17773]
[1780164728148,28.15,73919.89,0.0,-0.92668,7e-05,10.17773]
[1780164728221,28.15,73919.89,0.0,-0.92668,7e-05,10.17773]
[1780164728434,28.15,73919.89,0.0,-0.92668,7e-05,10.17773]
[1780164728471,28.15,73919.89,0.0,-0.92668,7e-05,10.17773]
[1780164728946,28.15,73919.72,0.0,-0.92669,7e-05,10.17658]
[1780164728972,28.15,73919.72,0.0,-0.92669,7e-05,10.17658]
[1780164729504,28.15,73919.31,0.0,-0.92672,7e-05,10.17368]
[1780164734539,28.15,73919.65,0.0,-0.92669,7e-05,10.17662]
[1780164736072,28.15,73919.74,0.0,-0.92669,7e-05,10.17736]
[1780164736222,28.15,73919.74,0.0,-0.92669,7e-05,10.17736]
[1780164741588,28.15,73920.01,0.0,-0.92666,7e-05,10.17975]
[1780164746623,28.15,73919.92,0.0,-0.92667,7e-05,10.17937]
[1780164747706,28.15,73919.51,0.0,-0.92669,7e-05,10.17643]
[1780164747721,28.15,73919.51,0.0,-0.92669,7e-05,10.17643]
[1780164748633,28.15,73919.51,0.0,-0.92669,7e-05,10.17643]
[1780164748723,28.15,73919.51,0.0,-0.92669,7e-05,10.17643]
[1780164748822,28.15,73919.51,0.0,-0.92669,7e-05,10.17648]
[1780164754679,28.15,73920.17,0.0,-0.92667,7e-05,10.1785]
[1780164754815,28.15,73920.17,0.0,-0.92667,7e-05,10.1785]
[1780164754971,28.15,73920.17,0.0,-0.92667,7e-05,10.1785]
[1780164762412,28.15,73920.64,0.0,-0.92663,7e-05,10.18233]
[1780164765775,28.15,73920.52,0.0,-0.92663,7e-05,10.18228]
[1780164765825,28.15,73920.52,0.0,-0.92663,7e-05,10.18228]
[1780164766766,28.15,73919.66,0.0,-0.92669,7e-05,10.1762]
[1780164766970,28.15,73919.66,0.0,-0.92669,7e-05,10.1762]
[1780164767055,28.15,73919.18,0.0,-0.92672,7e-05,10.17291]
[1780164772805,28.15,73919.27,0.0,-0.9267,7e-05,10.17485]
[1780164777031,28.15,73919.32,0.0,-0.92669,7e-05,10.17564]
[1780164777233,28.15,73919.32,0.0,-0.92669,7e-05,10.17564]
[1780164782593,28.16,73915.93,0.0,-0.92691,7e-05,10.152]
[1780164782720,28.16,73916.3,0.0,-0.92688,7e-05,10.15542]
[1780164783442,28.16,73916.3,0.0,-0.92688,7e-05,10.15542]
[1780164783471,28.16,73916.3,0.0,-0.92688,7e-05,10.15542]
[1780164783543,28.16,73916.03,0.0,-0.9269,7e-05,10.15368]
[1780164790931,28.16,73916.35,0.0,-0.92686,7e-05,10.15759]
[1780164798135,28.16,73916.43,0.0,-0.92685,7e-05,10.1584]
[1780164804022,28.16,73916.95,0.0,-0.92679,7e-05,10.16494]
[1780164809667,28.16,73917.52,0.0,-0.92674,7e-05,10.17002]
[1780164809720,28.16,73917.52,0.0,-0.92674,7e-05,10.17002]
[1780164809768,28.16,73917.66,0.0,-0.92673,7e-05,10.17151]
[1780164815099,28.17,73917.87,0.0,-0.92672,7e-05,10.17106]
[1780164821141,28.17,73917.78,0.0,-0.92672,7e-05,10.17171]
[1780164826176,28.17,73917.4,0.0,-0.92673,7e-05,10.16999]
[1780164831211,28.17,73915.92,0.0,-0.92682,7e-05,10.16027]
[1780164836245,28.17,73915.98,0.0,-0.92681,7e-05,10.16178]
[1780164846317,28.17,73916.55,0.0,-0.92675,7e-05,10.16795]
[1780164851353,28.18,73916.11,0.0,-0.92677,7e-05,10.16579]
[1780164856388,28.18,73916.55,0.0,-0.92673,7e-05,10.17011]
[1780164862430,28.18,73916.62,0.0,-0.92671,7e-05,10.17192]
[1780164869479,28.18,73916.68,0.0,-0.9267,7e-05,10.17376]
[1780164874516,28.18,73916.73,0.0,-0.92671,7e-05,10.17198]
[1780164879550,28.18,73916.83,0.0,-0.92669,7e-05,10.17365]
[1780164885592,28.19,73916.66,0.0,-0.92669,7e-05,10.17375]
[1780164892642,28.19,73916.79,0.0,-0.92667,7e-05,10.17608]
[1780164900698,28.19,73916.69,0.0,-0.92666,7e-05,10.17693]
[1780164905732,28.19,73917.09,0.0,-0.92662,7e-05,10.18076]
[1780164910768,28.19,73917.98,0.0,-0.92655,7e-05,10.18813]
[1780164915803,28.19,73915.05,0.0,-0.92674,7e-05,10.16759]
[1780164920838,28.19,73916.03,0.0,-0.92667,7e-05,10.17574]
[1780164926881,28.2,73915.73,0.0,-0.92668,7e-05,10.17475]
[1780164932923,28.2,73916.11,0.0,-0.92666,7e-05,10.17565]
[1780164937958,28.2,73916.53,0.0,-0.92662,7e-05,10.17977]
[1780164948028,28.2,73916.68,0.0,-0.92659,7e-05,10.18294]
[1780164953063,28.2,73916.7,0.0,-0.92658,7e-05,10.18416]
[1780164958098,28.2,73916.75,0.0,-0.92657,7e-05,10.18561]
[1780164963135,28.21,73916.72,0.0,-0.92656,7e-05,10.18649]
[1780164969177,28.21,73916.82,0.0,-0.92654,7e-05,10.18854]
[1780164976226,28.21,73916.77,0.0,-0.92653,7e-05,10.18971]
[1780164981261,28.21,73916.87,0.0,-0.92651,7e-05,10.19154]
[1780164986296,28.21,73916.34,0.0,-0.92654,7e-05,10.18879]
[1780164991333,28.21,73916.24,0.0,-0.92655,7e-05,10.18607]
[1780164999389,28.22,73916.19,0.0,-0.92654,7e-05,10.18753]
[1780165004424,28.22,73916.5,0.0,-0.92651,7e-05,10.19092]
[1780165009460,28.22,73916.66,0.0,-0.92649,7e-05,10.1932]
[1780165019529,28.22,73916.54,0.0,-0.92647,7e-05,10.19452]
[1780165028592,28.22,73916.58,0.0,-0.92645,7e-05,10.19677]
[1780165034638,28.23,73916.56,0.0,-0.92644,7e-05,10.19791]
[1780165042694,28.23,73916.72,0.0,-0.92642,7e-05,10.20075]
[1780165047729,28.23,73915.94,0.0,-0.92646,7e-05,10.19631]
[1780165052764,28.23,73916.65,0.0,-0.92642,7e-05,10.19942]
[1780165058805,28.23,73916.73,0.0,-0.9264,7e-05,10.20108]
[1780165064847,28.23,73916.68,0.0,-0.9264,7e-05,10.20173]
[1780165069884,28.23,73923.22,0.0,-0.92595,7e-05,10.25022]
[1780165074918,28.23,73927.58,0.0,-0.92565,7e-05,10.28226]
[1780165075925,28.23,73933.86,0.0,-0.92522,7e-05,10.32834]
[1780165076932,28.23,73943.74,0.0,-0.92454,7e-05,10.40107]
[1780165077939,28.23,73942.3,0.0,-0.92464,7e-05,10.39032]
[1780165082973,28.23,73944.18,0.0,-0.92452,7e-05,10.40302]
[1780165090024,28.23,73943.52,0.0,-0.92458,7e-05,10.39675]
[1780165091554,28.23,73943.52,0.0,-0.92458,7e-05,10.39675]
[1780165094222,28.23,73944.36,0.0,-0.92453,7e-05,10.4023]
[1780165096221,28.23,73945.88,0.0,-0.92443,7e-05,10.41306]
[1780165098087,28.23,73952.42,0.0,-0.92399,7e-05,10.46065]
[1780165099057,28.23,73952.42,0.0,-0.92399,7e-05,10.46065]
[1780165099220,28.23,73952.42,0.0,-0.92399,7e-05,10.46065]
[1780165099322,28.23,73952.87,0.0,-0.92396,7e-05,10.46366]
[1780165105135,28.23,73954.71,0.0,-0.92385,7e-05,10.47552]
[1780165110282,28.22,73955.6,0.0,-0.9238,7e-05,10.48074]
[1780165110472,28.22,73955.6,0.0,-0.9238,7e-05,10.48074]
[1780165113191,28.22,73961.29,0.0,-0.92344,7e-05,10.51833]
[1780165115694,28.22,73964.06,0.0,-0.92325,7e-05,10.53849]
[1780165115723,28.22,73964.06,0.0,-0.92325,7e-05,10.53849]
[1780165115941,28.22,73965.74,0.0,-0.92314,7e-05,10.55007]
[1780165121249,28.22,73969.05,0.0,-0.92293,7e-05,10.57235]
[1780165124043,28.22,73970.0,0.0,-0.92287,7e-05,10.57845]
[1780165124225,28.22,73969.96,0.0,-0.92288,7e-05,10.57816]
[1780165124326,28.22,73969.96,0.0,-0.92288,7e-05,10.57776]
[1780165129297,28.22,73971.03,0.0,-0.92281,7e-05,10.58528]
[1780165129473,28.22,73971.03,0.0,-0.92281,7e-05,10.58528]
[1780165129473,28.22,73971.03,0.0,-0.92281,7e-05,10.58528]
[1780165129723,28.22,73971.03,0.0,-0.92281,7e-05,10.58528]
[1780165129824,28.21,73971.38,0.0,-0.92279,7e-05,10.58765]
[1780165135347,28.21,73969.63,0.0,-0.92292,7e-05,10.57404]
[1780165138754,28.21,73968.21,0.0,-0.92302,7e-05,10.56332]
[1780165138971,28.21,73968.21,0.0,-0.92302,7e-05,10.56332]
[1780165139038,28.21,73968.21,0.0,-0.92302,7e-05,10.56332]
[1780165138856,28.21,73968.58,0.0,-0.92299,7e-05,10.56594]
[1780165139220,28.21,73968.58,0.0,-0.92299,7e-05,10.56594]
[1780165149445,28.21,73968.36,0.0,-0.92301,7e-05,10.56368]
[1780165150452,28.21,73961.52,0.0,-0.92349,7e-05,10.51275]
[1780165151255,28.21,73961.52,0.0,-0.92349,7e-05,10.51275]
[1780165151473,28.21,73961.52,0.0,-0.92349,7e-05,10.51275]
[1780165151693,28.21,73961.52,0.0,-0.92349,7e-05,10.51275]
[1780165151723,28.21,73961.52,0.0,-0.92349,7e-05,10.51275]
[1780165151824,28.21,73958.87,0.0,-0.92368,7e-05,10.49275]
[1780165156357,28.21,73955.94,0.0,-0.92389,7e-05,10.46981]
[1780165156415,28.21,73955.94,0.0,-0.92389,7e-05,10.46981]
[1780165156473,28.21,73955.94,0.0,-0.92389,7e-05,10.46981]
[1780165156494,28.21,73955.74,0.0,-0.92391,7e-05,10.46806]
[1780165162536,28.21,73955.35,0.0,-0.92395,7e-05,10.46354]
[1780165167646,28.21,73954.96,0.0,-0.92399,7e-05,10.45952]
[1780165167722,28.21,73954.96,0.0,-0.92399,7e-05,10.45952]
[1780165167756,28.21,73954.96,0.0,-0.92399,7e-05,10.45952]
[1780165167978,28.21,73954.96,0.0,-0.92399,7e-05,10.45952]
[1780165168077,28.21,73955.08,0.0,-0.92399,7e-05,10.45982]
[1780165171599,28.2,73947.32,0.0,-0.92455,7e-05,10.39844]
[1780165172603,28.2,73947.32,0.0,-0.92455,7e-05,10.39844]
[1780165172726,28.2,73947.32,0.0,-0.92455,7e-05,10.39844]
[1780165172897,28.2,73947.32,0.0,-0.92455,7e-05,10.39844]
[1780165172974,28.2,73947.32,0.0,-0.92455,7e-05,10.39844]
[1780165172996,28.21,73945.46,0.0,-0.92468,7e-05,10.38512]
[1780165178648,28.2,73945.87,0.0,-0.92466,7e-05,10.38732]
[1780165179760,28.2,73945.87,0.0,-0.92466,7e-05,10.38732]
[1780165179936,28.2,73945.87,0.0,-0.92466,7e-05,10.38732]
[1780165179988,28.2,73945.87,0.0,-0.92466,7e-05,10.38732]
[1780165180077,28.2,73945.9,0.0,-0.92466,7e-05,10.38722]
[1780165189725,28.2,73947.38,0.0,-0.92457,7e-05,10.3966]
[1780165191739,28.2,73952.33,0.0,-0.92423,7e-05,10.43284]
[1780165193643,28.2,73953.23,0.0,-0.92417,7e-05,10.43932]
[1780165193724,28.2,73953.23,0.0,-0.92417,7e-05,10.43932]
[1780165193798,28.2,73953.23,0.0,-0.92417,7e-05,10.43932]
[1780165193972,28.2,73953.23,0.0,-0.92417,7e-05,10.43932]
[1780165194018,28.2,73955.2,0.0,-0.92404,7e-05,10.45342]
[1780165195767,28.2,73961.57,0.0,-0.9236,7e-05,10.50036]
[1780165196803,28.2,73961.57,0.0,-0.9236,7e-05,10.50036]
[1780165196971,28.2,73961.57,0.0,-0.9236,7e-05,10.50036]
[1780165197058,28.2,73961.57,0.0,-0.9236,7e-05,10.50036]
[1780165197072,28.2,73962.83,0.0,-0.92351,7e-05,10.50981]
[1780165197233,28.2,73962.83,0.0,-0.92351,7e-05,10.50981]
[1780165202816,28.2,73968.8,0.0,-0.92309,7e-05,10.55421]
[1780165204254,28.2,73969.18,0.0,-0.92307,7e-05,10.55702]
[1780165204471,28.2,73969.18,0.0,-0.92307,7e-05,10.55702]
[1780165206844,28.2,73974.47,0.0,-0.9227,7e-05,10.5962]
[1780165211530,28.2,73975.93,0.0,-0.9226,7e-05,10.60672]
[1780165211656,28.2,73975.93,0.0,-0.9226,7e-05,10.60672]
[1780165211722,28.2,73975.93,0.0,-0.9226,7e-05,10.60672]
[1780165211879,28.2,73975.14,0.0,-0.92266,7e-05,10.6005]
[1780165217921,28.2,73975.02,0.0,-0.92268,7e-05,10.59874]
[1780165219776,28.2,73975.02,0.0,-0.92268,7e-05,10.59874]
[1780165219898,28.2,73975.02,0.0,-0.92268,7e-05,10.59874]
[1780165219972,28.2,73975.02,0.0,-0.92268,7e-05,10.59874]
[1780165220073,28.2,73975.01,0.0,-0.92268,7e-05,10.59826]
[1780165224722,28.2,73978.84,0.0,-0.92242,7e-05,10.6263]
[1780165224858,28.2,73978.84,0.0,-0.92242,7e-05,10.6263]
[1780165224971,28.2,73978.84,0.0,-0.92242,7e-05,10.6263]
[1780165225008,28.2,73978.59,0.0,-0.92244,7e-05,10.62425]
[1780165232053,28.2,73978.87,0.0,-0.92245,7e-05,10.6219]
[1780165233586,28.19,73979.48,0.0,-0.92241,7e-05,10.62627]
[1780165233725,28.19,73979.48,0.0,-0.92241,7e-05,10.62627]
[1780165233771,28.19,73979.48,0.0,-0.92241,7e-05,10.62627]
[1780165233970,28.19,73979.48,0.0,-0.92241,7e-05,10.62627]
[1780165234067,28.19,73979.36,0.0,-0.92242,7e-05,10.62517]
[1780165239101,28.19,73979.19,0.0,-0.92244,7e-05,10.62294]
[1780165241116,28.19,73985.85,0.0,-0.92197,7e-05,10.67233]
[1780165242123,28.19,73991.31,0.0,-0.92159,7e-05,10.71295]
[1780165243718,28.19,73992.22,0.0,-0.92153,7e-05,10.71942]
[1780165243831,28.19,73992.22,0.0,-0.92153,7e-05,10.71942]
[1780165244138,28.19,73992.49,0.0,-0.92151,7e-05,10.72108]
[1780165244733,28.19,73992.49,0.0,-0.92151,7e-05,10.72108]
[1780165244917,28.19,73992.49,0.0,-0.92151,7e-05,10.72108]
[1780165245019,28.19,73992.49,0.0,-0.92152,7e-05,10.7207]
[1780165250181,28.19,73990.54,0.0,-0.92167,7e-05,10.70429]
[1780165251642,28.19,73990.54,0.0,-0.92167,7e-05,10.70429]
[1780165251722,28.19,73990.54,0.0,-0.92167,7e-05,10.70429]
[1780165251813,28.19,73990.54,0.0,-0.92167,7e-05,10.70429]
[1780165251972,28.19,73990.54,0.0,-0.92167,7e-05,10.70429]
[1780165252056,28.19,73990.88,0.0,-0.92166,7e-05,10.706]
[1780165256223,28.19,74004.43,0.0,-0.92071,7e-05,10.80617]
[1780165257230,28.18,74007.34,0.0,-0.9205,7e-05,10.8276]
[1780165260048,28.18,74007.56,0.0,-0.92049,7e-05,10.82904]
[1780165260144,28.18,74009.28,0.0,-0.92037,7e-05,10.84154]
[1780165260222,28.18,74009.28,0.0,-0.92037,7e-05,10.84154]
[1780165260346,28.18,74009.28,0.0,-0.92037,7e-05,10.84154]
[1780165260472,28.18,74009.28,0.0,-0.92037,7e-05,10.84154]
[1780165260571,28.18,74008.91,0.0,-0.9204,7e-05,10.83875]
[1780165261259,28.18,74004.41,0.0,-0.92072,7e-05,10.80458]
[1780165262267,28.18,73998.03,0.0,-0.92118,7e-05,10.75605]
[1780165264280,28.18,73996.42,0.0,-0.9213,7e-05,10.74308]
[1780165265998,28.18,73996.42,0.0,-0.9213,7e-05,10.74308]
[1780165266160,28.18,73996.35,0.0,-0.92132,7e-05,10.7417]
[1780165266227,28.18,73996.35,0.0,-0.92132,7e-05,10.7417]
[1780165267834,28.18,73993.87,0.0,-0.92149,7e-05,10.72308]
[1780165267971,28.18,73993.87,0.0,-0.92149,7e-05,10.72308]
[1780165271329,28.18,73986.88,0.0,-0.92201,7e-05,10.66889]
[1780165276364,28.18,73987.85,0.0,-0.92195,7e-05,10.6746]
[1780165277370,28.18,73982.27,0.0,-0.92235,7e-05,10.63254]
[1780165279385,28.18,73977.85,0.0,-0.92267,7e-05,10.59911]
[1780165281931,28.18,73976.41,0.0,-0.92277,7e-05,10.5882]
[1780165281972,28.18,73976.41,0.0,-0.92277,7e-05,10.5882]
[1780165281977,28.18,73976.47,0.0,-0.92277,7e-05,10.58849]
[1780165282236,28.18,73976.47,0.0,-0.92277,7e-05,10.58849]
[1780165282469,28.18,73976.47,0.0,-0.92277,7e-05,10.58849]
[1780165288448,28.17,73973.1,0.0,-0.92301,7e-05,10.5625]
[1780165289455,28.17,73968.38,0.0,-0.92334,7e-05,10.527]
[1780165291733,28.17,73965.19,0.0,-0.92357,7e-05,10.503]
[1780165291912,28.17,73965.19,0.0,-0.92357,7e-05,10.503]
[1780165291973,28.17,73965.19,0.0,-0.92357,7e-05,10.503]
[1780165292013,28.17,73965.61,0.0,-0.92357,7e-05,10.5024]
[1780165297511,28.17,73964.64,0.0,-0.92365,7e-05,10.49331]
[1780165301539,28.17,73958.28,0.0,-0.92411,7e-05,10.44466]
[1780165302546,28.17,73954.42,0.0,-0.92438,7e-05,10.4158]
[1780165304320,28.17,73954.66,0.0,-0.92436,7e-05,10.41736]
[1780165304470,28.17,73954.66,0.0,-0.92436,7e-05,10.41736]
[1780165304930,28.17,73954.66,0.0,-0.92436,7e-05,10.41736]
[1780165304971,28.17,73954.66,0.0,-0.92436,7e-05,10.41736]
[1780165304982,28.17,73958.97,0.0,-0.92407,7e-05,10.44904]
[1780165310602,28.16,73960.41,0.0,-0.92398,7e-05,10.45798]
[1780165316645,28.16,73960.69,0.0,-0.92399,7e-05,10.45791]
[1780165319214,28.16,73963.52,0.0,-0.92379,7e-05,10.47852]
[1780165319220,28.16,73963.52,0.0,-0.92379,7e-05,10.47852]
[1780165319617,28.16,73965.57,0.0,-0.92365,7e-05,10.49331]
[1780165319726,28.16,73965.57,0.0,-0.92365,7e-05,10.49331]
[1780165319877,28.16,73965.57,0.0,-0.92365,7e-05,10.49331]
[1780165319953,28.16,73965.3,0.0,-0.92368,7e-05,10.49083]
[1780165321680,28.16,73959.59,0.0,-0.92408,7e-05,10.44759]
[1780165326715,28.16,73957.52,0.0,-0.92424,7e-05,10.43054]
[1780165329000,28.16,73957.31,0.0,-0.92426,7e-05,10.42865]
[1780165329225,28.16,73957.31,0.0,-0.92426,7e-05,10.42865]
[1780165329164,28.16,73954.12,0.0,-0.92449,7e-05,10.40445]
[1780165329347,28.16,73954.12,0.0,-0.92449,7e-05,10.40445]
[1780165329474,28.16,73954.12,0.0,-0.92449,7e-05,10.40445]
[1780165329736,28.16,73953.98,0.0,-0.9245,7e-05,10.40341]
[1780165334311,28.15,73955.89,0.0,-0.92437,7e-05,10.41658]
[1780165334474,28.15,73955.89,0.0,-0.92437,7e-05,10.41658]
[1780165334944,28.15,73955.89,0.0,-0.92437,7e-05,10.41658]
[1780165334971,28.15,73955.89,0.0,-0.92437,7e-05,10.41658]
[1780165335124,28.15,73956.03,0.0,-0.92437,7e-05,10.41709]
[1780165337598,28.15,73956.81,0.0,-0.92432,7e-05,10.4226]
[1780165337656,28.15,73956.81,0.0,-0.92432,7e-05,10.4226]
[1780165337723,28.15,73956.81,0.0,-0.92432,7e-05,10.4226]
[1780165337792,28.15,73961.7,0.0,-0.92398,7e-05,10.45856]
[1780165339806,28.15,73967.06,0.0,-0.92361,7e-05,10.49762]
[1780165341820,28.15,73971.12,0.0,-0.92334,7e-05,10.52687]
[1780165346054,28.15,73968.04,0.0,-0.92357,7e-05,10.50237]
[1780165346220,28.15,73968.04,0.0,-0.92357,7e-05,10.50237]
[1780165346251,28.15,73965.93,0.0,-0.92373,7e-05,10.48574]
[1780165346334,28.15,73965.93,0.0,-0.92373,7e-05,10.48574]
[1780165346472,28.15,73965.93,0.0,-0.92373,7e-05,10.48574]
[1780165351889,28.15,73962.81,0.0,-0.92398,7e-05,10.45733]
[1780165355559,28.14,73963.09,0.0,-0.92398,7e-05,10.45811]
[1780165355721,28.14,73963.09,0.0,-0.92398,7e-05,10.45811]
[1780165355857,28.14,73963.09,0.0,-0.92398,7e-05,10.45811]
[1780165355974,28.14,73963.09,0.0,-0.92398,7e-05,10.45811]
[1780165356073,28.14,73963.03,0.0,-0.92399,7e-05,10.45679]
[1780165356925,28.14,73955.87,0.0,-0.92449,7e-05,10.40373]
[1780165357932,28.14,73951.54,0.0,-0.92479,7e-05,10.37126]
[1780165360118,28.14,73951.37,0.0,-0.9248,7e-05,10.36967]
[1780165361196,28.14,73951.66,0.0,-0.92479,7e-05,10.3713]
[1780165361220,28.14,73951.66,0.0,-0.92479,7e-05,10.3713]
[1780165361288,28.14,73951.56,0.0,-0.9248,7e-05,10.3703]
[1780165364132,28.14,73951.06,0.0,-0.92483,7e-05,10.36635]
[1780165364221,28.14,73951.06,0.0,-0.92483,7e-05,10.36635]
[1780165369640,28.14,73951.74,0.0,-0.9248,7e-05,10.36997]
[1780165369719,28.14,73951.74,0.0,-0.9248,7e-05,10.36997]
[1780165370085,28.14,73951.74,0.0,-0.92481,7e-05,10.36952]
[1780165376209,28.14,73952.35,0.0,-0.92477,7e-05,10.37318]
[1780165379893,28.14,73951.22,0.0,-0.92486,7e-05,10.364]
[1780165379972,28.14,73951.22,0.0,-0.92486,7e-05,10.364]
[1780165381994,28.14,73951.55,0.0,-0.92484,7e-05,10.36607]
[1780165382220,28.14,73951.55,0.0,-0.92484,7e-05,10.36607]
[1780165382101,28.13,73956.67,0.0,-0.92449,7e-05,10.40358]
[1780165383108,28.13,73957.38,0.0,-0.92444,7e-05,10.40857]
[1780165384325,28.13,73957.44,0.0,-0.92444,7e-05,10.40902]
[1780165384471,28.13,73957.44,0.0,-0.92444,7e-05,10.40902]
[1780165391165,28.13,73957.52,0.0,-0.92445,7e-05,10.4075]
[1780165391462,28.13,73957.52,0.0,-0.92445,7e-05,10.4075]
[1780165391469,28.13,73957.52,0.0,-0.92445,7e-05,10.4075]
[1780165391625,28.13,73957.52,0.0,-0.92445,7e-05,10.4075]
[1780165391723,28.13,73957.52,0.0,-0.92445,7e-05,10.4075]
[1780165393180,28.13,73957.49,0.0,-0.92446,7e-05,10.40677]
[1780165395960,28.13,73957.49,0.0,-0.92446,7e-05,10.40677]
[1780165395970,28.13,73957.49,0.0,-0.92446,7e-05,10.40677]
[1780165396201,28.13,73960.38,0.0,-0.92427,7e-05,10.42742]
[1780165396377,28.13,73960.38,0.0,-0.92427,7e-05,10.42742]
[1780165396471,28.13,73960.38,0.0,-0.92427,7e-05,10.42742]
[1780165404257,28.13,73961.53,0.0,-0.92421,7e-05,10.43343]
[1780165409293,28.12,73961.18,0.0,-0.92425,7e-05,10.4292]
[1780165409683,28.12,73961.18,0.0,-0.92425,7e-05,10.4292]
[1780165411183,28.12,73961.79,0.0,-0.92421,7e-05,10.4334]
[1780165411221,28.12,73961.79,0.0,-0.92421,7e-05,10.4334]
[1780165413323,28.12,73964.64,0.0,-0.92404,7e-05,10.45038]
[1780165418358,28.12,73965.43,0.0,-0.92401,7e-05,10.45427]
[1780165421528,28.12,73965.17,0.0,-0.92403,7e-05,10.45157]
[1780165421720,28.12,73965.17,0.0,-0.92403,7e-05,10.45157]
[1780165421822,28.12,73962.4,0.0,-0.92423,7e-05,10.43062]
[1780165424400,28.12,73959.55,0.0,-0.92444,7e-05,10.40852]
[1780165428668,28.12,73959.77,0.0,-0.92443,7e-05,10.40955]
[1780165428729,28.12,73959.77,0.0,-0.92443,7e-05,10.40955]
[1780165434472,28.11,73960.01,0.0,-0.92443,7e-05,10.40892]
[1780165439508,28.11,73961.22,0.0,-0.92436,7e-05,10.41635]
[1780165444543,28.11,73961.12,0.0,-0.92439,7e-05,10.41401]
[1780165445796,28.11,73961.12,0.0,-0.92439,7e-05,10.41401]
[1780165445969,28.11,73961.12,0.0,-0.92439,7e-05,10.41401]
[1780165451592,28.11,73961.54,0.0,-0.92438,7e-05,10.4149]
[1780165453774,28.11,73961.54,0.0,-0.92438,7e-05,10.4149]
[1780165453969,28.11,73961.54,0.0,-0.92438,7e-05,10.4149]
[1780165454613,28.11,73956.07,0.0,-0.92476,7e-05,10.37348]
[1780165455620,28.11,73953.62,0.0,-0.92494,7e-05,10.35514]
[1780165462669,28.1,73952.82,0.0,-0.925,7e-05,10.34795]
[1780165463836,28.1,73952.82,0.0,-0.925,7e-05,10.34795]
[1780165463970,28.1,73952.82,0.0,-0.925,7e-05,10.34795]
[1780165468711,28.1,73946.57,0.0,-0.92544,7e-05,10.30058]
[1780165469570,28.1,73946.57,0.0,-0.92544,7e-05,10.30058]
[1780165469723,28.1,73946.57,0.0,-0.92544,7e-05,10.30058]
[1780165473747,28.1,73939.63,0.0,-0.92594,7e-05,10.24588]
[1780165475376,28.1,73939.63,0.0,-0.92594,7e-05,10.24588]
[1780165475472,28.1,73939.16,0.0,-0.92598,7e-05,10.24242]
[1780165480796,28.1,73938.73,0.0,-0.92601,7e-05,10.23889]
[1780165482597,28.1,73939.59,0.0,-0.92595,7e-05,10.24515]
[1780165482721,28.1,73939.59,0.0,-0.92595,7e-05,10.24515]
[1780165486221,28.1,73938.77,0.0,-0.92601,7e-05,10.23891]
[1780165486470,28.1,73938.76,0.0,-0.92601,7e-05,10.2387]
[1780165486838,28.1,73937.98,0.0,-0.92606,7e-05,10.23296]
[1780165487845,28.1,73932.99,0.0,-0.9264,7e-05,10.19627]
[1780165488723,28.1,73932.99,0.0,-0.9264,7e-05,10.19627]
[1780165489238,28.1,73932.99,0.0,-0.9264,7e-05,10.19627]
[1780165489251,28.1,73932.96,0.0,-0.92641,7e-05,10.19606]
[1780165489470,28.1,73932.96,0.0,-0.92641,7e-05,10.19606]
[1780165495354,28.1,73932.49,0.0,-0.92644,7e-05,10.19265]
[1780165499398,28.1,73931.96,0.0,-0.92647,7e-05,10.18886]
[1780165499470,28.1,73932.51,0.0,-0.92643,7e-05,10.19295]
[1780165500830,28.1,73932.5,0.0,-0.92644,7e-05,10.19287]
[1780165500969,28.1,73932.5,0.0,-0.92644,7e-05,10.19287]
[1780165501063,28.1,73932.33,0.0,-0.92645,7e-05,10.19165]
[1780165506901,28.1,73930.01,0.0,-0.9266,7e-05,10.17478]
[1780165506970,28.1,73930.01,0.0,-0.9266,7e-05,10.17478]
[1780165507985,28.1,73921.84,0.0,-0.92715,7e-05,10.11516]
[1780165509999,28.1,73916.42,0.0,-0.92752,7e-05,10.07593]
[1780165510684,28.1,73916.42,0.0,-0.92752,7e-05,10.07593]
[1780165510723,28.1,73916.42,0.0,-0.92752,7e-05,10.07593]
[1780165511006,28.1,73916.19,0.0,-0.92753,7e-05,10.07446]
[1780165512091,28.1,73916.19,0.0,-0.92753,7e-05,10.07446]
[1780165512219,28.1,73916.19,0.0,-0.92753,7e-05,10.07446]
[1780165516046,28.1,73908.05,0.0,-0.92806,7e-05,10.01629]
[1780165518060,28.1,73903.43,0.0,-0.92837,7e-05,9.98337]
[1780165519194,28.1,73903.43,0.0,-0.92837,7e-05,9.98337]
[1780165522088,28.11,73897.3,0.0,-0.92876,7e-05,9.94035]
[1780165524917,28.11,73896.58,0.0,-0.9288,7e-05,9.93592]
[1780165524974,28.11,73896.58,0.0,-0.9288,7e-05,9.93592]
[1780165525109,28.11,73896.69,0.0,-0.92879,7e-05,9.93711]
[1780165530144,28.11,73895.44,0.0,-0.92885,7e-05,9.93004]
[1780165535179,28.11,73896.51,0.0,-0.92878,7e-05,9.93668]
[1780165540214,28.12,73899.0,0.0,-0.9286,7e-05,9.9571]
[1780165545249,28.12,73894.04,0.0,-0.9289,7e-05,9.92426]
[1780165550284,28.12,73895.16,0.0,-0.92879,7e-05,9.93563]
[1780165555324,28.13,73894.48,0.0,-0.9288,7e-05,9.93453]
[1780165560358,28.13,73895.53,0.0,-0.9287,7e-05,9.94523]
[1780165565393,28.14,73896.48,0.0,-0.92861,7e-05,9.95511]
[1780165570428,28.14,73897.37,0.0,-0.92853,7e-05,9.96447]
[1780165575463,28.14,73897.07,0.0,-0.92852,7e-05,9.96518]
[1780165580498,28.15,73896.98,0.0,-0.9285,7e-05,9.96737]
[1780165585533,28.15,73894.82,0.0,-0.92862,7e-05,9.95459]
[1780165590568,28.16,73893.66,0.0,-0.92866,7e-05,9.94917]
[1780165595604,28.16,73893.61,0.0,-0.92867,7e-05,9.94809]
[1780165600640,28.16,73894.19,0.0,-0.92859,7e-05,9.9558]
[1780165605675,28.17,73894.15,0.0,-0.92857,7e-05,9.95837]
[1780165610710,28.17,73894.47,0.0,-0.92852,7e-05,9.96342]
[1780165615745,28.17,73893.65,0.0,-0.92855,7e-05,9.96012]
[1780165621479,28.18,73891.28,0.0,-0.9287,7e-05,9.94459]
[1780165626822,28.18,73892.96,0.0,-0.92857,7e-05,9.95859]
[1780165632864,28.18,73892.85,0.0,-0.92856,7e-05,9.95939]
[1780165637900,28.18,73889.52,0.0,-0.92877,7e-05,9.93671]
[1780165642935,28.18,73886.88,0.0,-0.92893,7e-05,9.91919]
[1780165648976,28.19,73887.28,0.0,-0.92888,7e-05,9.92383]
[1780165649984,28.19,73881.8,0.0,-0.92924,7e-05,9.88463]
[1780165653155,28.19,73880.67,0.0,-0.92933,7e-05,9.87409]
[1780165653219,28.19,73880.67,0.0,-0.92933,7e-05,9.87409]
[1780165658713,28.19,73879.32,0.0,-0.9294,7e-05,9.86645]
[1780165658720,28.19,73879.32,0.0,-0.9294,7e-05,9.86645]
[1780165659047,28.19,73879.28,0.0,-0.9294,7e-05,9.86651]
[1780165661061,28.19,73874.53,0.0,-0.9297,7e-05,9.8331]
[1780165666070,28.19,73872.95,0.0,-0.92979,7e-05,9.82379]
[1780165666721,28.19,73872.95,0.0,-0.92979,7e-05,9.82379]
[1780165672138,28.2,73873.28,0.0,-0.92974,7e-05,9.82861]
[1780165674723,28.2,73873.42,0.0,-0.92973,7e-05,9.83036]
[1780165674903,28.2,73873.42,0.0,-0.92973,7e-05,9.83036]
[1780165674971,28.2,73873.42,0.0,-0.92973,7e-05,9.83036]
[1780165675005,28.2,73873.42,0.0,-0.92973,7e-05,9.83073]
[1780165682209,28.2,73873.03,0.0,-0.92973,7e-05,9.83049]
[1780165687243,28.2,73872.55,0.0,-0.92974,7e-05,9.82883]
[1780165687882,28.2,73872.55,0.0,-0.92974,7e-05,9.82883]
[1780165687974,28.2,73872.55,0.0,-0.92974,7e-05,9.82883]
[1780165688188,28.2,73872.55,0.0,-0.92974,7e-05,9.82883]
[1780165688222,28.2,73872.55,0.0,-0.92974,7e-05,9.82883]
[1780165688250,28.2,73872.14,0.0,-0.92977,7e-05,9.82624]
[1780165693285,28.21,73872.55,0.0,-0.92972,7e-05,9.83096]
[1780165697313,28.21,73858.31,0.0,-0.93064,6e-05,9.73054]
[1780165699327,28.21,73856.99,0.0,-0.93071,6e-05,9.72248]
[1780165704362,28.21,73861.07,0.0,-0.93042,6e-05,9.7542]
[1780165709397,28.22,73865.38,0.0,-0.93012,7e-05,9.78743]
[1780165713069,28.22,73866.39,0.0,-0.93005,7e-05,9.7951]
[1780165713221,28.22,73866.39,0.0,-0.93005,7e-05,9.7951]
[1780165719467,28.22,73866.13,0.0,-0.93004,7e-05,9.79445]
[1780165727097,28.23,73866.22,0.0,-0.93002,7e-05,9.79685]
[1780165727224,28.23,73866.22,0.0,-0.93002,7e-05,9.79685]
[1780165727409,28.23,73866.22,0.0,-0.93002,7e-05,9.79685]
[1780165727474,28.23,73866.22,0.0,-0.93002,7e-05,9.79685]
[1780165727477,28.23,73866.22,0.0,-0.93001,7e-05,9.7986]
[1780165732558,28.23,73866.93,0.0,-0.92994,7e-05,9.80585]
[1780165734465,28.23,73866.63,0.0,-0.92995,7e-05,9.80413]
[1780165734473,28.23,73866.63,0.0,-0.92995,7e-05,9.80413]
[1780165739607,28.23,73865.96,0.0,-0.92997,7e-05,9.80199]
[1780165747663,28.24,73866.13,0.0,-0.92993,7e-05,9.80682]
[1780165749753,28.24,73866.02,0.0,-0.92993,7e-05,9.80648]
[1780165749972,28.24,73866.02,0.0,-0.92993,7e-05,9.80648]
[1780165750071,28.24,73866.02,0.0,-0.92993,7e-05,9.80648]
[1780165750222,28.24,73866.02,0.0,-0.92993,7e-05,9.80648]
[1780165750323,28.24,73866.02,0.0,-0.92993,7e-05,9.80693]
[1780165753705,28.24,73861.04,0.0,-0.93024,6e-05,9.77317]
[1780165755154,28.24,73860.35,0.0,-0.93028,6e-05,9.76875]
[1780165755225,28.24,73860.35,0.0,-0.93028,6e-05,9.76875]
[1780165760754,28.25,73860.31,0.0,-0.93025,6e-05,9.77156]
[1780165765179,28.25,73861.99,0.0,-0.93013,7e-05,9.78506]
[1780165765228,28.25,73861.99,0.0,-0.93013,7e-05,9.78506]
[1780165766139,28.25,73861.99,0.0,-0.93012,7e-05,9.78556]
[1780165766220,28.25,73861.99,0.0,-0.93012,7e-05,9.78556]
[1780165766237,28.25,73861.99,0.0,-0.93012,7e-05,9.78605]
[1780165771831,28.25,73861.83,0.0,-0.93012,7e-05,9.78481]
[1780165777318,28.26,73861.71,0.0,-0.93011,7e-05,9.78592]
[1780165777471,28.26,73861.71,0.0,-0.93011,7e-05,9.78592]
[1780165783917,28.26,73861.95,0.0,-0.93006,7e-05,9.79156]
[1780165788978,28.27,73861.57,0.0,-0.93006,7e-05,9.79125]
[1780165790685,28.27,73861.57,0.0,-0.93006,7e-05,9.79125]
[1780165790723,28.27,73861.57,0.0,-0.93006,7e-05,9.79125]
[1780165790848,28.27,73861.67,0.0,-0.93005,7e-05,9.79244]
[1780165790971,28.27,73861.67,0.0,-0.93005,7e-05,9.79244]
[1780165790992,28.27,73861.62,0.0,-0.93005,7e-05,9.79256]
[1780165795031,28.27,73871.93,0.0,-0.92936,7e-05,9.8681]
[1780165795832,28.27,73871.93,0.0,-0.92936,7e-05,9.8681]
[1780165795973,28.27,73871.93,0.0,-0.92936,7e-05,9.8681]
[1780165801073,28.27,73872.66,0.0,-0.92929,7e-05,9.87542]
[1780165803346,28.27,73872.42,0.0,-0.9293,7e-05,9.87404]
[1780165803472,28.27,73872.42,0.0,-0.9293,7e-05,9.87404]
[1780165803573,28.27,73872.38,0.0,-0.9293,7e-05,9.87409]
[1780165806253,28.27,73872.42,0.0,-0.9293,7e-05,9.87473]
[1780165806471,28.27,73872.42,0.0,-0.9293,7e-05,9.87473]
[1780165815172,28.28,73871.79,0.0,-0.9293,7e-05,9.87399]
[1780165817186,28.28,73867.01,0.0,-0.92961,7e-05,9.84048]
[1780165819158,28.28,73866.91,0.0,-0.92961,7e-05,9.84017]
[1780165819222,28.28,73866.91,0.0,-0.92961,7e-05,9.84017]
[1780165819592,28.28,73866.91,0.0,-0.92961,7e-05,9.84017]
[1780165819721,28.28,73866.91,0.0,-0.92961,7e-05,9.84017]
[1780165819633,28.28,73867.09,0.0,-0.92959,7e-05,9.84226]
[1780165825242,28.28,73866.08,0.0,-0.92964,7e-05,9.83699]
[1780165826872,28.28,73865.46,0.0,-0.92968,7e-05,9.83296]
[1780165826973,28.28,73865.46,0.0,-0.92968,7e-05,9.83296]
[1780165832291,28.29,73865.14,0.0,-0.92969,7e-05,9.83004]
[1780165837326,28.29,73865.17,0.0,-0.92967,7e-05,9.8323]
[1780165839260,28.29,73865.25,0.0,-0.92966,7e-05,9.83327]
[1780165839475,28.29,73865.25,0.0,-0.92966,7e-05,9.83327]
[1780165839805,28.29,73865.25,0.0,-0.92966,7e-05,9.83327]
[1780165839571,28.29,73865.25,0.0,-0.92966,7e-05,9.83368]
[1780165839971,28.29,73865.25,0.0,-0.92966,7e-05,9.83368]
[1780165845383,28.29,73860.26,0.0,-0.92996,7e-05,9.80041]
[1780165847827,28.29,73859.47,0.0,-0.93001,7e-05,9.79522]
[1780165847974,28.29,73861.05,0.0,-0.9299,7e-05,9.80696]
[1780165848315,28.29,73861.05,0.0,-0.9299,7e-05,9.80696]
[1780165848472,28.29,73861.05,0.0,-0.9299,7e-05,9.80696]
[1780165848538,28.3,73861.24,0.0,-0.92989,7e-05,9.80875]
[1780165851425,28.3,73868.72,0.0,-0.92939,7e-05,9.86356]
[1780165853303,28.3,73870.47,0.0,-0.92927,7e-05,9.87646]
[1780165853473,28.3,73870.47,0.0,-0.92927,7e-05,9.87646]
[1780165859481,28.3,73871.18,0.0,-0.9292,7e-05,9.88387]
[1780165860711,28.3,73871.18,0.0,-0.9292,7e-05,9.88387]
[1780165860729,28.3,73871.18,0.0,-0.9292,7e-05,9.88387]
[1780165861200,28.3,73871.21,0.0,-0.92919,7e-05,9.88472]
[1780165861223,28.3,73871.21,0.0,-0.92919,7e-05,9.88472]
[1780165861495,28.3,73871.25,0.0,-0.92919,7e-05,9.88501]
[1780165866531,28.3,73871.75,0.0,-0.92914,7e-05,9.89017]
[1780165869507,28.3,73871.89,0.0,-0.92913,7e-05,9.89148]
[1780165869726,28.3,73871.89,0.0,-0.92913,7e-05,9.89148]
[1780165880628,28.31,73871.73,0.0,-0.9291,7e-05,9.89461]
[1780165881818,28.31,73871.73,0.0,-0.9291,7e-05,9.89461]
[1780165881970,28.31,73871.73,0.0,-0.9291,7e-05,9.89461]
[1780165882034,28.31,73871.73,0.0,-0.9291,7e-05,9.89461]
[1780165882219,28.31,73871.73,0.0,-0.9291,7e-05,9.89461]
[1780165882320,28.31,73871.73,0.0,-0.9291,7e-05,9.89492]
[1780165887448,28.31,73871.47,0.0,-0.92911,7e-05,9.89397]
[1780165892713,28.31,73871.54,0.0,-0.9291,7e-05,9.89382]
[1780165895385,28.31,73871.58,0.0,-0.92909,7e-05,9.89441]
[1780165895480,28.31,73871.58,0.0,-0.92909,7e-05,9.89441]
[1780165900769,28.32,73871.18,0.0,-0.9291,7e-05,9.89368]
[1780165905804,28.32,73871.44,0.0,-0.92907,7e-05,9.89705]
[1780165909832,28.32,73877.8,0.0,-0.92864,7e-05,9.94386]
[1780165910119,28.32,73877.8,0.0,-0.92864,7e-05,9.94386]
[1780165910223,28.32,73877.8,0.0,-0.92864,7e-05,9.94386]
[1780165910782,28.32,73877.8,0.0,-0.92864,7e-05,9.94386]
[1780165910839,28.32,73878.1,0.0,-0.92862,7e-05,9.94625]
[1780165910975,28.32,73878.1,0.0,-0.92862,7e-05,9.94625]
[1780165919903,28.32,73888.42,0.0,-0.92792,7e-05,10.02251]
[1780165922934,28.32,73906.68,0.0,-0.92669,7e-05,10.15533]
[1780165923940,28.32,73911.23,0.0,-0.92638,7e-05,10.18858]
[1780165925584,28.32,73911.23,0.0,-0.92638,7e-05,10.18858]
[1780165926083,28.32,73912.89,0.0,-0.92627,7e-05,10.20078]
[1780165926137,28.32,73924.19,0.0,-0.9255,7e-05,10.28335]
[1780165926961,28.32,73933.42,0.0,-0.92487,7e-05,10.35094]
[1780165927968,28.32,73933.08,0.0,-0.9249,7e-05,10.34831]
[1780165929604,28.32,73933.08,0.0,-0.9249,7e-05,10.34831]
[1780165935017,28.32,73936.83,0.0,-0.92465,7e-05,10.37485]
[1780165940052,28.32,73937.97,0.0,-0.92458,7e-05,10.38168]
[1780165943731,28.32,73937.95,0.0,-0.92459,7e-05,10.38072]
[1780165945852,28.32,73937.7,0.0,-0.92462,7e-05,10.37808]
[1780165945971,28.32,73937.59,0.0,-0.92463,7e-05,10.37687]
[1780165946094,28.32,73937.52,0.0,-0.92464,7e-05,10.37596]
[1780165951129,28.32,73937.94,0.0,-0.92465,7e-05,10.37401]
[1780165954387,28.31,73937.5,0.0,-0.92469,7e-05,10.37003]
[1780165954469,28.31,73937.5,0.0,-0.92469,7e-05,10.37003]
[1780165960191,28.31,73934.69,0.0,-0.9249,7e-05,10.34686]
[1780165961730,28.31,73934.69,0.0,-0.9249,7e-05,10.34686]
[1780165961779,28.31,73934.8,0.0,-0.9249,7e-05,10.34703]
[1780165961973,28.31,73934.8,0.0,-0.9249,7e-05,10.34703]
[1780165964705,28.31,73934.93,0.0,-0.9249,7e-05,10.34766]
[1780165964721,28.31,73934.93,0.0,-0.9249,7e-05,10.34766]
[1780165970262,28.31,73935.36,0.0,-0.92489,7e-05,10.34859]
[1780165974660,28.31,73937.06,0.0,-0.92478,7e-05,10.36008]
[1780165974723,28.31,73937.06,0.0,-0.92478,7e-05,10.36008]
[1780165974896,28.31,73937.06,0.0,-0.92478,7e-05,10.36008]
[1780165974929,28.3,73937.23,0.0,-0.92477,7e-05,10.36066]
[1780165974974,28.3,73937.23,0.0,-0.92477,7e-05,10.36066]
[1780165980384,28.3,73936.61,0.0,-0.92483,7e-05,10.35443]
[1780165985419,28.3,73936.15,0.0,-0.92488,7e-05,10.34942]
[1780165987115,28.3,73936.08,0.0,-0.92489,7e-05,10.34858]
[1780165987222,28.3,73936.08,0.0,-0.92489,7e-05,10.34858]
[1780165987374,28.3,73936.08,0.0,-0.92489,7e-05,10.34858]
[1780165987472,28.3,73936.08,0.0,-0.92489,7e-05,10.34858]
[1780165987574,28.3,73936.04,0.0,-0.92489,7e-05,10.34797]
[1780165993476,28.3,73933.29,0.0,-0.9251,7e-05,10.32591]
[1780165994055,28.3,73933.29,0.0,-0.9251,7e-05,10.32591]
[1780165994221,28.3,73933.29,0.0,-0.9251,7e-05,10.32591]
[1780165996921,28.3,73933.48,0.0,-0.92509,7e-05,10.32677]
[1780165996970,28.3,73933.48,0.0,-0.92509,7e-05,10.32677]
[1780165996967,28.3,73933.6,0.0,-0.92509,7e-05,10.32712]
[1780166003544,28.29,73934.41,0.0,-0.92504,7e-05,10.332]
[1780166003720,28.29,73934.41,0.0,-0.92504,7e-05,10.332]
[1780166010599,28.29,73935.04,0.0,-0.92502,7e-05,10.33421]
[1780166013725,28.29,73934.92,0.0,-0.92506,7e-05,10.32966]
[1780166021769,28.29,73935.12,0.0,-0.92505,7e-05,10.33061]
[1780166021973,28.29,73935.12,0.0,-0.92505,7e-05,10.33061]
[1780166021818,28.29,73935.12,0.0,-0.92507,7e-05,10.32856]
[1780166023933,28.29,73935.12,0.0,-0.92507,7e-05,10.32856]
[1780166023970,28.29,73935.12,0.0,-0.92507,7e-05,10.32856]
[1780166024449,28.29,73935.12,0.0,-0.92507,7e-05,10.3283]
[1780166032757,28.28,73935.03,0.0,-0.9251,7e-05,10.3254]
[1780166038799,28.28,73934.75,0.0,-0.92513,7e-05,10.32164]
[1780166041033,28.28,73934.95,0.0,-0.92512,7e-05,10.32287]
[1780166041221,28.28,73934.95,0.0,-0.92512,7e-05,10.32287]
[1780166041608,28.28,73934.95,0.0,-0.92512,7e-05,10.32287]
[1780166041726,28.28,73934.95,0.0,-0.92512,7e-05,10.32287]
[1780166041824,28.28,73934.95,0.0,-0.92513,7e-05,10.32239]
[1780166049876,28.28,73935.07,0.0,-0.92514,7e-05,10.32137]
[1780166054911,28.28,73935.18,0.0,-0.92514,7e-05,10.321]
[1780166059395,28.28,73933.46,0.0,-0.92527,7e-05,10.30744]
[1780166059473,28.28,73933.46,0.0,-0.92527,7e-05,10.30744]
[1780166060103,28.28,73933.63,0.0,-0.92526,7e-05,10.30848]
[1780166060224,28.28,73933.63,0.0,-0.92526,7e-05,10.30848]
[1780166060953,28.28,73933.71,0.0,-0.92525,7e-05,10.30885]
[1780166065987,28.27,73933.98,0.0,-0.92525,7e-05,10.30975]
[1780166070303,28.27,73934.08,0.0,-0.92525,7e-05,10.30963]
[1780166070469,28.27,73934.08,0.0,-0.92525,7e-05,10.30963]
[1780166076058,28.27,73933.93,0.0,-0.92529,7e-05,10.30415]
[1780166081725,28.27,73933.91,0.0,-0.9253,7e-05,10.30318]
[1780166088470,28.27,73933.92,0.0,-0.92531,7e-05,10.30204]
[1780166088731,28.27,73933.92,0.0,-0.92531,7e-05,10.30204]
[1780166088745,28.27,73933.95,0.0,-0.92531,7e-05,10.30186]
[1780166089710,28.27,73933.95,0.0,-0.92531,7e-05,10.30186]
[1780166089733,28.27,73933.95,0.0,-0.92531,7e-05,10.30186]
[1780166095191,28.27,73934.01,0.0,-0.92532,7e-05,10.30091]
[1780166099723,28.27,73934.02,0.0,-0.92532,7e-05,10.30039]
[1780166106268,28.26,73933.87,0.0,-0.92535,7e-05,10.29773]
[1780166109423,28.26,73933.84,0.0,-0.92536,7e-05,10.29712]
[1780166109469,28.26,73933.84,0.0,-0.92536,7e-05,10.29712]
[1780166110621,28.26,73934.07,0.0,-0.92534,7e-05,10.29861]
[1780166110722,28.26,73934.07,0.0,-0.92534,7e-05,10.29861]
[1780166110823,28.26,73934.09,0.0,-0.92534,7e-05,10.29856]
[1780166116338,28.26,73934.42,0.0,-0.92533,7e-05,10.29981]
[1780166121724,28.26,73934.31,0.0,-0.92535,7e-05,10.29822]
[1780166127415,28.26,73934.41,0.0,-0.92535,7e-05,10.29756]
[1780166129936,28.26,73934.34,0.0,-0.92536,7e-05,10.29685]
[1780166129970,28.26,73934.34,0.0,-0.92536,7e-05,10.29685]
[1780166137969,28.26,73934.78,0.0,-0.92536,7e-05,10.29614]
[1780166139722,28.26,73934.78,0.0,-0.92537,7e-05,10.29494]
[1780166147700,28.25,73933.56,0.0,-0.92546,7e-05,10.2854]
[1780166147720,28.25,73933.56,0.0,-0.92546,7e-05,10.2854]
[1780166150532,28.25,73933.56,0.0,-0.92547,7e-05,10.2843]
[1780166150723,28.25,73933.56,0.0,-0.92547,7e-05,10.2843]
[1780166150800,28.25,73933.56,0.0,-0.92547,7e-05,10.284]
[1780166156620,28.25,73933.92,0.0,-0.92544,7e-05,10.28705]
[1780166157723,28.25,73933.92,0.0,-0.92544,7e-05,10.28705]
[1780166163675,28.25,73934.33,0.0,-0.92541,7e-05,10.29048]
[1780166168992,28.25,73934.36,0.0,-0.92541,7e-05,10.29076]
[1780166169219,28.25,73934.36,0.0,-0.9254,7e-05,10.29104]
[1780166172318,28.25,73934.25,0.0,-0.92541,7e-05,10.29036]
[1780166172471,28.25,73934.25,0.0,-0.92541,7e-05,10.29036]
[1780166172738,28.25,73933.78,0.0,-0.92544,7e-05,10.28697]
[1780166177722,28.25,73933.81,0.0,-0.92544,7e-05,10.28738]
[1780166184825,28.26,73933.66,0.0,-0.92544,7e-05,10.28686]
[1780166186628,28.26,73933.66,0.0,-0.92544,7e-05,10.28686]
[1780166186722,28.26,73933.66,0.0,-0.92544,7e-05,10.28686]
[1780166186839,28.26,73933.81,0.0,-0.92543,7e-05,10.28783]
[1780166190519,28.25,73933.82,0.0,-0.92544,7e-05,10.28732]
[1780166190721,28.25,73933.82,0.0,-0.92544,7e-05,10.28732]
[1780166198923,28.25,73932.61,0.0,-0.92555,7e-05,10.27401]
[1780166205136,28.25,73933.6,0.0,-0.92548,7e-05,10.2816]
[1780166205221,28.25,73933.6,0.0,-0.92548,7e-05,10.2816]
[1780166205638,28.25,73933.03,0.0,-0.92552,7e-05,10.27764]
[1780166205726,28.25,73933.03,0.0,-0.92552,7e-05,10.27764]
[1780166205972,28.25,73933.43,0.0,-0.92549,7e-05,10.28066]
[1780166212721,28.25,73933.4,0.0,-0.92549,7e-05,10.28061]
[1780166212969,28.25,73933.4,0.0,-0.92549,7e-05,10.28061]
[1780166219063,28.26,73933.3,0.0,-0.92549,7e-05,10.28081]
[1780166221727,28.26,73933.3,0.0,-0.92549,7e-05,10.28099]
[1780166222084,28.26,73926.06,0.0,-0.92598,7e-05,10.22806]
[1780166223091,28.26,73920.4,0.0,-0.92636,7e-05,10.18689]
[1780166223458,28.26,73920.4,0.0,-0.92636,7e-05,10.18689]
[1780166223472,28.26,73920.4,0.0,-0.92636,7e-05,10.18689]
[1780166224098,28.26,73917.39,0.0,-0.92656,7e-05,10.16518]
[1780166229133,28.26,73916.79,0.0,-0.9266,7e-05,10.16094]
[1780166231313,28.26,73916.96,0.0,-0.92659,7e-05,10.16223]
[1780166231470,28.26,73916.96,0.0,-0.92659,7e-05,10.16223]
[1780166241216,28.26,73916.91,0.0,-0.92659,7e-05,10.16286]
[1780166246251,28.26,73917.59,0.0,-0.92653,7e-05,10.16914]
[1780166253401,28.26,73918.02,0.0,-0.92649,7e-05,10.17327]
[1780166253469,28.26,73918.02,0.0,-0.92649,7e-05,10.17327]
[1780166254042,28.26,73918.02,0.0,-0.92649,7e-05,10.17327]
[1780166254221,28.26,73918.02,0.0,-0.92649,7e-05,10.17327]
[1780166254051,28.26,73918.02,0.0,-0.9265,7e-05,10.17112]
[1780166259496,28.26,73918.02,0.0,-0.9265,7e-05,10.17136]
[1780166259721,28.26,73918.02,0.0,-0.9265,7e-05,10.17136]
[1780166260089,28.26,73918.02,0.0,-0.9265,7e-05,10.17136]
[1780166260222,28.26,73918.02,0.0,-0.9265,7e-05,10.17136]
[1780166260191,28.26,73918.79,0.0,-0.92643,7e-05,10.17816]
[1780166260351,28.26,73925.98,0.0,-0.92595,7e-05,10.23066]
[1780166262364,28.26,73930.37,0.0,-0.92565,7e-05,10.26305]
[1780166265979,28.26,73930.25,0.0,-0.92565,7e-05,10.26235]
[1780166266221,28.26,73930.25,0.0,-0.92565,7e-05,10.26235]
[1780166272629,28.26,73930.37,0.0,-0.92564,7e-05,10.26358]
[1780166272720,28.26,73930.37,0.0,-0.92564,7e-05,10.26358]
[1780166272821,28.27,73930.79,0.0,-0.92561,7e-05,10.26701]
[1780166279484,28.26,73930.27,0.0,-0.92565,7e-05,10.26251]
[1780166286533,28.26,73930.22,0.0,-0.92567,7e-05,10.26094]
[1780166292575,28.26,73932.2,0.0,-0.92554,7e-05,10.27448]
[1780166294694,28.26,73934.43,0.0,-0.92539,7e-05,10.29065]
[1780166294720,28.26,73934.43,0.0,-0.92539,7e-05,10.29065]
[1780166295596,28.26,73939.3,0.0,-0.92506,7e-05,10.32596]
[1780166298037,28.26,73940.97,0.0,-0.92495,7e-05,10.33797]
[1780166298222,28.26,73940.97,0.0,-0.92495,7e-05,10.33797]
[1780166298240,28.26,73946.91,0.0,-0.92454,7e-05,10.38107]
[1780166303657,28.26,73947.64,0.0,-0.92451,7e-05,10.38476]
[1780166307721,28.26,73950.84,0.0,-0.9243,7e-05,10.40733]
[1780166313730,28.25,73943.15,0.0,-0.92486,7e-05,10.34602]
[1780166315214,28.25,73943.15,0.0,-0.92486,7e-05,10.34602]
[1780166315223,28.25,73943.15,0.0,-0.92486,7e-05,10.34602]
[1780166315315,28.25,73941.71,0.0,-0.92496,7e-05,10.33524]
[1780166316025,28.25,73941.71,0.0,-0.92496,7e-05,10.33524]
[1780166316219,28.25,73941.71,0.0,-0.92496,7e-05,10.33524]
[1780166321867,28.25,73941.97,0.0,-0.92495,7e-05,10.33662]
[1780166321971,28.25,73941.97,0.0,-0.92495,7e-05,10.33662]
[1780166322013,28.25,73941.84,0.0,-0.92496,7e-05,10.33549]
[1780166322528,28.25,73941.84,0.0,-0.92496,7e-05,10.33549]
[1780166322720,28.25,73941.84,0.0,-0.92496,7e-05,10.33549]
[1780166329842,28.25,73940.32,0.0,-0.92508,7e-05,10.32278]
[1780166330971,28.25,73940.32,0.0,-0.92508,7e-05,10.32278]
[1780166331221,28.25,73940.32,0.0,-0.92508,7e-05,10.32278]
[1780166331243,28.25,73931.39,0.0,-0.9257,7e-05,10.25698]
[1780166331613,28.25,73931.39,0.0,-0.9257,7e-05,10.25698]
[1780166331724,28.25,73931.39,0.0,-0.9257,7e-05,10.25698]
[1780166337434,28.25,73928.51,0.0,-0.92589,7e-05,10.2359]
[1780166337471,28.25,73928.51,0.0,-0.92589,7e-05,10.2359]
[1780166337959,28.25,73928.51,0.0,-0.92589,7e-05,10.2359]
[1780166337971,28.25,73928.51,0.0,-0.92589,7e-05,10.2359]
[1780166338060,28.25,73928.91,0.0,-0.92586,7e-05,10.23883]
[1780166343940,28.25,73929.24,0.0,-0.92584,7e-05,10.2413]
[1780166348020,28.25,73929.02,0.0,-0.92586,7e-05,10.23974]
[1780166348221,28.25,73929.02,0.0,-0.92586,7e-05,10.23974]
[1780166348321,28.25,73929.02,0.0,-0.92585,7e-05,10.23979]
[1780166348581,28.25,73929.02,0.0,-0.92585,7e-05,10.23979]
[1780166348720,28.25,73929.02,0.0,-0.92585,7e-05,10.23979]
[1780166355018,28.25,73929.03,0.0,-0.92585,7e-05,10.24009]
[1780166360053,28.25,73928.75,0.0,-0.92587,7e-05,10.23828]
[1780166363695,28.25,73928.72,0.0,-0.92587,7e-05,10.23824]
[1780166363728,28.25,73928.72,0.0,-0.92587,7e-05,10.23824]
[1780166363913,28.25,73928.72,0.0,-0.92587,7e-05,10.23824]
[1780166363973,28.25,73928.72,0.0,-0.92587,7e-05,10.23824]
[1780166364081,28.25,73927.98,0.0,-0.92592,7e-05,10.23289]
[1780166367102,28.25,73923.59,0.0,-0.92622,7e-05,10.20102]
[1780166367568,28.25,73923.59,0.0,-0.92622,7e-05,10.20102]
[1780166367724,28.25,73923.59,0.0,-0.92622,7e-05,10.20102]
[1780166367742,28.25,73923.59,0.0,-0.92622,7e-05,10.20102]
[1780166367970,28.25,73923.59,0.0,-0.92622,7e-05,10.20102]
[1780166368109,28.25,73922.64,0.0,-0.92628,7e-05,10.19416]
[1780166373151,28.25,73921.42,0.0,-0.92637,7e-05,10.18322]
[1780166374376,28.25,73921.42,0.0,-0.92637,7e-05,10.18322]
[1780166374471,28.25,73921.3,0.0,-0.92638,7e-05,10.18255]
[1780166375053,28.25,73921.3,0.0,-0.92638,7e-05,10.18255]
[1780166375220,28.25,73921.3,0.0,-0.92638,7e-05,10.18255]
[1780166375287,28.25,73920.21,0.0,-0.92645,7e-05,10.17481]
[1780166378179,28.25,73924.46,0.0,-0.92615,7e-05,10.20651]
[1780166379019,28.25,73924.46,0.0,-0.92615,7e-05,10.20651]
[1780166379222,28.25,73924.46,0.0,-0.92615,7e-05,10.20651]
[1780166379284,28.25,73924.46,0.0,-0.92615,7e-05,10.20651]
[1780166379290,28.25,73926.72,0.0,-0.926,7e-05,10.22318]
[1780166379469,28.25,73926.72,0.0,-0.926,7e-05,10.22318]
[1780166385228,28.26,73929.55,0.0,-0.9258,7e-05,10.24433]
[1780166390263,28.26,73935.15,0.0,-0.92542,7e-05,10.28565]
[1780166391619,28.26,73937.29,0.0,-0.92527,7e-05,10.30132]
[1780166391725,28.26,73937.29,0.0,-0.92527,7e-05,10.30132]
[1780166392145,28.26,73937.29,0.0,-0.92527,7e-05,10.30132]
[1780166392222,28.26,73937.29,0.0,-0.92527,7e-05,10.30132]
[1780166392277,28.26,73937.02,0.0,-0.92529,7e-05,10.29926]
[1780166394291,28.26,73944.61,0.0,-0.92477,7e-05,10.35504]
[1780166395298,28.26,73952.32,0.0,-0.92424,7e-05,10.41177]
[1780166396222,28.26,73952.32,0.0,-0.92424,7e-05,10.41177]
[1780166396305,28.26,73951.7,0.0,-0.92428,7e-05,10.40704]
[1780166396795,28.26,73951.7,0.0,-0.92428,7e-05,10.40704]
[1780166397976,28.26,73951.76,0.0,-0.92428,7e-05,10.40733]
[1780166398159,28.26,73951.76,0.0,-0.92428,7e-05,10.40733]
[1780166398319,28.26,73951.8,0.0,-0.92428,7e-05,10.40778]
[1780166403354,28.26,73952.15,0.0,-0.92425,7e-05,10.41103]
[1780166405788,28.26,73952.53,0.0,-0.92422,7e-05,10.41408]
[1780166405981,28.26,73952.53,0.0,-0.92422,7e-05,10.41408]
[1780166411410,28.26,73952.45,0.0,-0.92422,7e-05,10.41417]
[1780166413424,28.26,73944.62,0.0,-0.92475,7e-05,10.3567]
[1780166415438,28.26,73949.52,0.0,-0.92441,7e-05,10.39327]
[1780166416445,28.26,73952.87,0.0,-0.92418,7e-05,10.41814]
[1780166417448,28.26,73952.87,0.0,-0.92418,7e-05,10.41814]
[1780166417469,28.26,73952.87,0.0,-0.92418,7e-05,10.41814]
[1780166417872,28.26,73952.66,0.0,-0.92419,7e-05,10.4167]
[1780166418915,28.26,73952.66,0.0,-0.92419,7e-05,10.4167]
[1780166418975,28.26,73952.66,0.0,-0.92419,7e-05,10.4167]
[1780166424501,28.26,73952.54,0.0,-0.92419,7e-05,10.41662]
[1780166429668,28.26,73950.28,0.0,-0.92435,7e-05,10.40033]
[1780166429720,28.26,73950.28,0.0,-0.92435,7e-05,10.40033]
[1780166429770,28.26,73948.54,0.0,-0.92447,7e-05,10.38759]
[1780166430544,28.26,73948.54,0.0,-0.92447,7e-05,10.38759]
[1780166430722,28.26,73948.54,0.0,-0.92447,7e-05,10.38759]
[1780166440620,28.26,73944.69,0.0,-0.92474,7e-05,10.35715]
[1780166441924,28.26,73944.69,0.0,-0.92474,7e-05,10.35715]
[1780166441974,28.26,73944.69,0.0,-0.92474,7e-05,10.35715]
[1780166442025,28.26,73943.79,0.0,-0.9248,7e-05,10.35067]
[1780166442730,28.26,73943.79,0.0,-0.9248,7e-05,10.35067]
[1780166442972,28.26,73943.79,0.0,-0.9248,7e-05,10.35067]
[1780166448676,28.26,73943.43,0.0,-0.92482,7e-05,10.34911]
[1780166454264,28.26,73943.43,0.0,-0.92482,7e-05,10.34911]
[1780166454321,28.26,73942.49,0.0,-0.92487,7e-05,10.34316]
[1780166454845,28.26,73942.49,0.0,-0.92487,7e-05,10.34316]
[1780166454973,28.26,73942.49,0.0,-0.92487,7e-05,10.34316]
[1780166455078,28.26,73941.7,0.0,-0.92493,7e-05,10.33735]
[1780166460760,28.27,73942.11,0.0,-0.92489,7e-05,10.34142]
[1780166465795,28.27,73941.93,0.0,-0.92489,7e-05,10.34096]
[1780166471652,28.27,73942.52,0.0,-0.92485,7e-05,10.3458]
[1780166471721,28.27,73942.52,0.0,-0.92485,7e-05,10.3458]
[1780166472161,28.27,73942.52,0.0,-0.92485,7e-05,10.3458]
[1780166472223,28.27,73942.52,0.0,-0.92485,7e-05,10.3458]
[1780166472312,28.27,73941.86,0.0,-0.92489,7e-05,10.34161]
[1780166477837,28.27,73942.42,0.0,-0.92484,7e-05,10.34606]
[1780166484929,28.27,73942.4,0.0,-0.92483,7e-05,10.34752]
[1780166489999,28.27,73942.17,0.0,-0.92484,7e-05,10.34645]
[1780166490222,28.27,73942.17,0.0,-0.92484,7e-05,10.34645]
[1780166490321,28.27,73941.8,0.0,-0.92486,7e-05,10.34405]
[1780166490535,28.27,73941.8,0.0,-0.92486,7e-05,10.34405]
[1780166490722,28.27,73941.8,0.0,-0.92486,7e-05,10.34405]
[1780166500037,28.27,73938.66,0.0,-0.92508,7e-05,10.31954]
[1780166500529,28.27,73938.66,0.0,-0.92508,7e-05,10.31954]
[1780166500722,28.27,73938.66,0.0,-0.92508,7e-05,10.31954]
[1780166501221,28.27,73938.66,0.0,-0.92508,7e-05,10.31954]
[1780166501471,28.27,73938.66,0.0,-0.92508,7e-05,10.31954]
[1780166501323,28.28,73938.08,0.0,-0.92512,7e-05,10.31572]
[1780166507087,28.28,73937.88,0.0,-0.92512,7e-05,10.31538]
[1780166508568,28.28,73938.45,0.0,-0.92508,7e-05,10.3198]
[1780166508723,28.28,73938.45,0.0,-0.92508,7e-05,10.3198]
[1780166510470,28.28,73938.64,0.0,-0.92506,7e-05,10.32142]
[1780166510721,28.28,73939.18,0.0,-0.92502,7e-05,10.32562]
[1780166510772,28.28,73939.18,0.0,-0.92502,7e-05,10.32584]
[1780166516150,28.28,73939.07,0.0,-0.92503,7e-05,10.32514]
[1780166518165,28.28,73942.88,0.0,-0.92477,7e-05,10.35292]
[1780166519040,28.28,73942.88,0.0,-0.92477,7e-05,10.35292]
[1780166519219,28.28,73942.88,0.0,-0.92477,7e-05,10.35292]
[1780166519314,28.28,73947.25,0.0,-0.92447,7e-05,10.38498]
[1780166521185,28.28,73947.46,0.0,-0.92446,7e-05,10.38615]
[1780166522226,28.28,73947.46,0.0,-0.92446,7e-05,10.38615]
[1780166522471,28.28,73947.46,0.0,-0.92446,7e-05,10.38615]
[1780166522589,28.28,73948.83,0.0,-0.92436,7e-05,10.39657]
[1780166522721,28.28,73948.83,0.0,-0.92436,7e-05,10.39657]
[1780166523199,28.28,73951.95,0.0,-0.92415,7e-05,10.41958]
[1780166528234,28.28,73951.19,0.0,-0.92419,7e-05,10.41452]
[1780166531943,28.28,73950.9,0.0,-0.92421,7e-05,10.41273]
[1780166531969,28.28,73950.9,0.0,-0.92421,7e-05,10.41273]
[1780166532886,28.28,73950.9,0.0,-0.92421,7e-05,10.4125]
[1780166535710,28.28,73948.41,0.0,-0.92439,7e-05,10.39348]
[1780166535722,28.28,73948.41,0.0,-0.92439,7e-05,10.39348]
[1780166541326,28.28,73947.78,0.0,-0.92444,7e-05,10.38765]
[1780166546226,28.27,73946.36,0.0,-0.92455,7e-05,10.37631]
[1780166546478,28.27,73946.36,0.0,-0.92455,7e-05,10.37631]
[1780166548375,28.27,73943.73,0.0,-0.92474,7e-05,10.35637]
[1780166548905,28.27,73943.73,0.0,-0.92474,7e-05,10.35637]
[1780166562474,28.27,73943.51,0.0,-0.9248,7e-05,10.34923]
[1780166564167,28.27,73943.72,0.0,-0.92478,7e-05,10.35061]
[1780166564222,28.27,73943.72,0.0,-0.92478,7e-05,10.35061]
[1780166569523,28.27,73944.75,0.0,-0.92472,7e-05,10.35714]
[1780166576572,28.27,73944.47,0.0,-0.92475,7e-05,10.35382]
[1780166582331,28.27,73943.47,0.0,-0.92483,7e-05,10.34574]
[1780166582471,28.27,73943.47,0.0,-0.92483,7e-05,10.34574]
[1780166586539,28.27,73944.89,0.0,-0.92474,7e-05,10.3555]
[1780166591677,28.26,73944.69,0.0,-0.92476,7e-05,10.35273]
[1780166596712,28.26,73944.81,0.0,-0.92476,7e-05,10.35269]
[1780166601746,28.26,73944.63,0.0,-0.92479,7e-05,10.35045]
[1780166606782,28.26,73944.54,0.0,-0.9248,7e-05,10.34888]
[1780166611468,28.26,73944.69,0.0,-0.9248,7e-05,10.34945]
[1780166611723,28.26,73942.35,0.0,-0.92498,7e-05,10.32877]
[1780166617240,28.26,73939.88,0.0,-0.92515,7e-05,10.31027]
[1780166622896,28.26,73939.88,0.0,-0.92516,7e-05,10.30936]
[1780166628939,28.26,73939.68,0.0,-0.92519,7e-05,10.30643]
[1780166632948,28.26,73939.71,0.0,-0.92519,7e-05,10.30638]
[1780166632969,28.26,73939.71,0.0,-0.92519,7e-05,10.30638]
[1780166636784,28.25,73941.85,0.0,-0.92506,7e-05,10.32056]
[1780166636969,28.25,73941.85,0.0,-0.92506,7e-05,10.32056]
[1780166637182,28.25,73941.99,0.0,-0.92505,7e-05,10.32134]
[1780166639970,28.25,73941.9,0.0,-0.92506,7e-05,10.32018]
[1780166640071,28.25,73941.9,0.0,-0.92506,7e-05,10.31993]
[1780166643201,28.25,73941.16,0.0,-0.92512,7e-05,10.31424]
[1780166643220,28.25,73941.16,0.0,-0.92512,7e-05,10.31424]
[1780166644049,28.25,73945.02,0.0,-0.92486,7e-05,10.34189]
[1780166647205,28.25,73947.08,0.0,-0.92472,7e-05,10.35639]
[1780166647226,28.25,73947.08,0.0,-0.92472,7e-05,10.35639]
[1780166647434,28.25,73947.08,0.0,-0.92472,7e-05,10.35639]
[1780166647470,28.25,73947.08,0.0,-0.92472,7e-05,10.35639]
[1780166647535,28.25,73947.35,0.0,-0.92471,7e-05,10.35768]
[1780166651980,28.25,73948.31,0.0,-0.92465,7e-05,10.36444]
[1780166652485,28.25,73948.31,0.0,-0.92465,7e-05,10.36444]
[1780166652724,28.25,73948.31,0.0,-0.92465,7e-05,10.36396]
[1780166660161,28.25,73952.1,0.0,-0.9244,7e-05,10.39079]
[1780166661460,28.25,73952.1,0.0,-0.9244,7e-05,10.39079]
[1780166661478,28.25,73952.1,0.0,-0.9244,7e-05,10.39079]
[1780166661579,28.25,73956.61,0.0,-0.92409,7e-05,10.42401]
[1780166666203,28.25,73959.52,0.0,-0.92388,7e-05,10.44587]
[1780166671238,28.25,73961.6,0.0,-0.92377,7e-05,10.45739]
[1780166673854,28.25,73961.71,0.0,-0.92377,7e-05,10.4576]
[1780166673973,28.25,73961.71,0.0,-0.92377,7e-05,10.4576]
[1780166675268,28.24,73968.27,0.0,-0.92331,7e-05,10.50559]
[1780166676275,28.24,73973.02,0.0,-0.92298,7e-05,10.5406]
[1780166680303,28.24,73977.57,0.0,-0.92268,7e-05,10.5733]
[1780166682586,28.24,73979.69,0.0,-0.92253,7e-05,10.58899]
[1780166682722,28.24,73979.81,0.0,-0.92252,7e-05,10.5896]
[1780166683174,28.24,73979.81,0.0,-0.92252,7e-05,10.5896]
[1780166683324,28.24,73985.0,0.0,-0.92216,7e-05,10.6283]
[1780166684331,28.24,73988.22,0.0,-0.92193,7e-05,10.65249]
[1780166686345,28.24,73990.23,0.0,-0.92178,7e-05,10.66766]
[1780166687073,28.24,73990.23,0.0,-0.92178,7e-05,10.66766]
[1780166687220,28.24,73990.23,0.0,-0.92178,7e-05,10.66766]
[1780166687352,28.24,73989.18,0.0,-0.92186,7e-05,10.65985]
[1780166688636,28.24,73989.18,0.0,-0.92186,7e-05,10.65985]
[1780166693394,28.24,73993.02,0.0,-0.9216,7e-05,10.68739]
[1780166693950,28.24,73993.02,0.0,-0.9216,7e-05,10.68739]
[1780166693973,28.24,73993.02,0.0,-0.9216,7e-05,10.68739]
[1780166699342,28.24,73993.82,0.0,-0.92155,7e-05,10.69232]
[1780166699472,28.24,73993.82,0.0,-0.92155,7e-05,10.69232]
[1780166702457,28.24,74002.41,0.0,-0.92094,7e-05,10.75658]
[1780166703697,28.24,74002.41,0.0,-0.92094,7e-05,10.75658]
[1780166703464,28.24,74005.43,0.0,-0.92072,7e-05,10.77921]
[1780166703975,28.24,74005.43,0.0,-0.92072,7e-05,10.77921]
[1780166704478,28.24,74007.27,0.0,-0.92059,7e-05,10.79291]
[1780166705484,28.24,74014.36,0.0,-0.92008,7e-05,10.84613]
[1780166706491,28.24,74019.76,0.0,-0.9197,7e-05,10.88668]
[1780166708506,28.24,74019.53,0.0,-0.91972,7e-05,10.88431]
[1780166711201,28.24,74021.09,0.0,-0.91961,7e-05,10.8954]
[1780166711223,28.24,74021.09,0.0,-0.91961,7e-05,10.8954]
[1780166714988,28.23,74018.59,0.0,-0.91981,7e-05,10.87475]
[1780166715555,28.23,74017.31,0.0,-0.91991,7e-05,10.86477]
[1780166717573,28.23,74022.53,0.0,-0.91954,7e-05,10.90358]
[1780166718555,28.23,74022.53,0.0,-0.91954,7e-05,10.90358]
[1780166718731,28.23,74022.53,0.0,-0.91954,7e-05,10.90358]
[1780166720595,28.23,74031.08,0.0,-0.91893,7e-05,10.9672]
[1780166722609,28.23,74026.61,0.0,-0.91926,7e-05,10.93254]
[1780166723314,28.23,74026.61,0.0,-0.91926,7e-05,10.93254]
[1780166723469,28.23,74026.61,0.0,-0.91926,7e-05,10.93254]
[1780166728680,28.23,74028.16,0.0,-0.91917,7e-05,10.94233]
[1780166733279,28.23,74028.53,0.0,-0.91917,7e-05,10.94071]
[1780166733472,28.23,74028.53,0.0,-0.91917,7e-05,10.94071]
[1780166733715,28.23,74023.19,0.0,-0.91956,7e-05,10.89999]
[1780166734894,28.23,74019.68,0.0,-0.91982,7e-05,10.87321]
[1780166734977,28.23,74019.68,0.0,-0.91982,7e-05,10.87321]
[1780166737743,28.23,74006.55,0.0,-0.92077,7e-05,10.77352]
[1780166738750,28.23,74004.12,0.0,-0.92094,7e-05,10.75515]
[1780166738807,28.23,74004.12,0.0,-0.92094,7e-05,10.75515]
[1780166738982,28.23,74004.12,0.0,-0.92094,7e-05,10.75515]
[1780166744290,28.23,74001.04,0.0,-0.92117,7e-05,10.73181]
[1780166744470,28.23,74001.04,0.0,-0.92117,7e-05,10.73181]
[1780166745800,28.23,73992.11,0.0,-0.9218,7e-05,10.66489]
[1780166747764,28.23,73992.11,0.0,-0.9218,7e-05,10.66489]
[1780166747970,28.23,73991.06,0.0,-0.92188,7e-05,10.65708]
[1780166751842,28.23,73985.51,0.0,-0.92227,7e-05,10.61598]
[1780166754998,28.23,73985.6,0.0,-0.92226,7e-05,10.6169]
[1780166760905,28.23,73985.01,0.0,-0.92229,7e-05,10.6133]
[1780166762921,28.23,73978.46,0.0,-0.92275,7e-05,10.56471]
[1780166765940,28.23,73976.33,0.0,-0.92289,7e-05,10.54944]
[1780166768301,28.23,73976.45,0.0,-0.92288,7e-05,10.55054]
[1780166768471,28.23,73976.45,0.0,-0.92288,7e-05,10.55054]
[1780166768561,28.23,73976.3,0.0,-0.92289,7e-05,10.54964]
[1780166771985,28.23,73971.75,0.0,-0.9232,7e-05,10.51666]
[1780166773996,28.23,73968.17,0.0,-0.92345,7e-05,10.49006]
[1780166778758,28.23,73964.38,0.0,-0.92372,7e-05,10.46205]
[1780166778971,28.23,73964.21,0.0,-0.92373,7e-05,10.46086]
[1780166784067,28.23,73960.85,0.0,-0.92395,7e-05,10.43707]
[1780166789147,28.23,73959.3,0.0,-0.92405,7e-05,10.4261]
[1780166789219,28.23,73959.3,0.0,-0.92405,7e-05,10.4261]
[1780166789443,28.23,73959.48,0.0,-0.92404,7e-05,10.42757]
[1780166794838,28.23,73959.94,0.0,-0.92402,7e-05,10.42824]
[1780166796974,28.23,73960.31,0.0,-0.924,7e-05,10.43112]
[1780166800766,28.23,73960.21,0.0,-0.924,7e-05,10.43059]
[1780166800823,28.23,73959.27,0.0,-0.92407,7e-05,10.42355]
[1780166800971,28.23,73959.27,0.0,-0.92407,7e-05,10.42355]
[1780166803887,28.23,73959.15,0.0,-0.92408,7e-05,10.42237]
[1780166803969,28.23,73959.15,0.0,-0.92408,7e-05,10.42237]
[1780166809729,28.23,73959.56,0.0,-0.92406,7e-05,10.4248]
[1780166809972,28.23,73959.06,0.0,-0.9241,7e-05,10.42067]
[1780166811649,28.23,73959.06,0.0,-0.9241,7e-05,10.42067]
[1780166811721,28.23,73959.06,0.0,-0.9241,7e-05,10.42067]
[1780166811750,28.23,73959.51,0.0,-0.92407,7e-05,10.42356]
[1780166817304,28.23,73953.16,0.0,-0.92452,7e-05,10.37562]
[1780166820209,28.23,73952.94,0.0,-0.92454,7e-05,10.37373]
[1780166820224,28.23,73952.94,0.0,-0.92454,7e-05,10.37373]
[1780166825360,28.23,73953.23,0.0,-0.92451,7e-05,10.37633]
[1780166830395,28.23,73952.85,0.0,-0.92453,7e-05,10.37455]
[1780166830983,28.23,73952.85,0.0,-0.92453,7e-05,10.37455]
[1780166831221,28.23,73952.85,0.0,-0.92453,7e-05,10.37455]
[1780166834423,28.23,73945.91,0.0,-0.925,7e-05,10.32439]
[1780166837409,28.23,73943.96,0.0,-0.92513,7e-05,10.31063]
[1780166837472,28.23,73943.96,0.0,-0.92513,7e-05,10.31063]
[1780166838596,28.23,73942.91,0.0,-0.92519,7e-05,10.30322]
[1780166838720,28.23,73942.91,0.0,-0.92519,7e-05,10.30322]
[1780166838821,28.23,73943.05,0.0,-0.92518,7e-05,10.30488]
[1780166844621,28.23,73943.44,0.0,-0.92515,7e-05,10.30835]
[1780166851541,28.24,73943.13,0.0,-0.92518,7e-05,10.30424]
[1780166852215,28.24,73943.13,0.0,-0.92518,7e-05,10.30424]
[1780166852221,28.24,73943.13,0.0,-0.92518,7e-05,10.30424]
[1780166857584,28.24,73943.57,0.0,-0.92515,7e-05,10.30724]
[1780166863078,28.24,73945.15,0.0,-0.92504,7e-05,10.31877]
[1780166863221,28.24,73945.15,0.0,-0.92504,7e-05,10.31877]
[1780166863807,28.24,73945.15,0.0,-0.92504,7e-05,10.31877]
[1780166863826,28.24,73945.15,0.0,-0.92504,7e-05,10.31844]
[1780166863969,28.24,73945.15,0.0,-0.92504,7e-05,10.31844]
[1780166869668,28.24,73944.52,0.0,-0.92509,7e-05,10.31348]
[1780166872793,28.24,73944.86,0.0,-0.92507,7e-05,10.31579]
[1780166872973,28.24,73944.66,0.0,-0.92508,7e-05,10.31425]
[1780166879926,28.23,73947.02,0.0,-0.92493,7e-05,10.33104]
[1780166879971,28.23,73947.02,0.0,-0.92493,7e-05,10.33104]
[1780166880586,28.23,73947.02,0.0,-0.92493,7e-05,10.33104]
[1780166880720,28.23,73947.02,0.0,-0.92493,7e-05,10.33104]
[1780166880745,28.23,73947.31,0.0,-0.92491,7e-05,10.33308]
[1780166885780,28.24,73942.95,0.0,-0.92519,7e-05,10.30217]
[1780166888397,28.24,73943.36,0.0,-0.92516,7e-05,10.30597]
[1780166888469,28.24,73943.36,0.0,-0.92516,7e-05,10.30597]
[1780166893836,28.24,73943.68,0.0,-0.92512,7e-05,10.30984]
[1780166898960,28.24,73943.54,0.0,-0.92513,7e-05,10.30923]
[1780166898974,28.24,73943.54,0.0,-0.92513,7e-05,10.30923]
[1780166899712,28.24,73943.54,0.0,-0.92513,7e-05,10.30923]
[1780166899721,28.24,73943.54,0.0,-0.92513,7e-05,10.30923]
[1780166899744,28.24,73943.54,0.0,-0.92513,7e-05,10.30899]
[1780166901892,28.24,73938.06,0.0,-0.92551,7e-05,10.26859]
[1780166904913,28.24,73934.77,0.0,-0.92573,7e-05,10.24447]
[1780166905966,28.24,73934.71,0.0,-0.92574,7e-05,10.24406]
[1780166906221,28.24,73934.71,0.0,-0.92574,7e-05,10.24406]
[1780166911962,28.24,73934.86,0.0,-0.92574,7e-05,10.24226]
[1780166915926,28.24,73935.17,0.0,-0.92572,7e-05,10.24462]
[1780166915971,28.24,73935.14,0.0,-0.92572,7e-05,10.24449]
[1780166916698,28.24,73935.14,0.0,-0.92572,7e-05,10.24449]
[1780166916725,28.24,73935.14,0.0,-0.92572,7e-05,10.24449]
[1780166916795,28.24,73935.22,0.0,-0.92572,7e-05,10.24513]
[1780166923039,28.24,73938.1,0.0,-0.92552,7e-05,10.26654]
[1780166924639,28.24,73938.1,0.0,-0.92552,7e-05,10.26654]
[1780166924721,28.24,73938.1,0.0,-0.92552,7e-05,10.26654]
[1780166930088,28.24,73939.71,0.0,-0.92539,7e-05,10.28034]
[1780166931095,28.24,73946.75,0.0,-0.9249,7e-05,10.33246]
[1780166932102,28.24,73952.77,0.0,-0.92448,7e-05,10.3771]
[1780166934116,28.24,73954.69,0.0,-0.92435,7e-05,10.39167]
[1780166936302,28.24,73954.17,0.0,-0.92438,7e-05,10.38802]
[1780166936471,28.24,73954.17,0.0,-0.92438,7e-05,10.38802]
[1780166942172,28.25,73950.76,0.0,-0.92461,7e-05,10.36406]
[1780166944940,28.25,73947.79,0.0,-0.92481,7e-05,10.3424]
[1780166944972,28.25,73947.79,0.0,-0.92481,7e-05,10.3424]
[1780166946939,28.25,73946.89,0.0,-0.92487,7e-05,10.33627]
[1780166946978,28.25,73946.89,0.0,-0.92487,7e-05,10.33627]
[1780166947207,28.25,73946.73,0.0,-0.92487,7e-05,10.33561]
[1780166952348,28.25,73946.78,0.0,-0.92486,7e-05,10.33702]
[1780166952470,28.25,73946.78,0.0,-0.92486,7e-05,10.33702]
[1780166958283,28.25,73946.42,0.0,-0.92487,7e-05,10.33618]
[1780166960644,28.25,73946.52,0.0,-0.92486,7e-05,10.33717]
[1780166960721,28.25,73946.52,0.0,-0.92486,7e-05,10.33717]
[1780166960977,28.25,73946.52,0.0,-0.92486,7e-05,10.33717]
[1780166960737,28.25,73946.52,0.0,-0.92485,7e-05,10.33743]
[1780166966883,28.25,73946.36,0.0,-0.92485,7e-05,10.33753]
[1780166970415,28.25,73943.24,0.0,-0.92506,7e-05,10.31571]
[1780166970471,28.25,73943.24,0.0,-0.92506,7e-05,10.31571]
[1780166971715,28.25,73943.25,0.0,-0.92505,7e-05,10.31602]
[1780166971720,28.25,73943.25,0.0,-0.92505,7e-05,10.31602]
[1780166971735,28.26,73943.69,0.0,-0.92504,7e-05,10.31636]
[1780166977556,28.26,73944.07,0.0,-0.925,7e-05,10.3203]
[1780166977720,28.26,73944.07,0.0,-0.925,7e-05,10.3203]
[1780166985473,28.26,73943.51,0.0,-0.92502,7e-05,10.31826]
[1780166990508,28.26,73942.63,0.0,-0.92507,7e-05,10.313]
[1780166992612,28.26,73939.05,0.0,-0.92532,7e-05,10.28696]
[1780166992720,28.26,73939.05,0.0,-0.92532,7e-05,10.28696]
[1780166994088,28.26,73938.81,0.0,-0.92533,7e-05,10.28577]
[1780166994219,28.26,73938.81,0.0,-0.92533,7e-05,10.28577]
[1780166994537,28.26,73938.9,0.0,-0.92532,7e-05,10.28672]
[1780166998210,28.26,73939.42,0.0,-0.92527,7e-05,10.29138]
[1780166998222,28.26,73939.42,0.0,-0.92527,7e-05,10.29138]
[1780167002593,28.27,73929.47,0.0,-0.92594,7e-05,10.21989]
[1780167003600,28.27,73928.08,0.0,-0.92604,7e-05,10.20959]
[1780167006519,28.26,73927.48,0.0,-0.92608,7e-05,10.20499]
[1780167006722,28.26,73927.48,0.0,-0.92608,7e-05,10.20499]
[1780167009642,28.26,73922.5,0.0,-0.92642,7e-05,10.16826]
[1780167011199,28.26,73922.37,0.0,-0.92643,7e-05,10.16727]
[1780167011221,28.26,73922.37,0.0,-0.92643,7e-05,10.16727]
[1780167011656,28.26,73927.03,0.0,-0.92611,7e-05,10.20124]
[1780167014005,28.26,73928.85,0.0,-0.92599,7e-05,10.21458]
[1780167014219,28.26,73930.15,0.0,-0.9259,7e-05,10.22405]
[1780167019807,28.27,73930.58,0.0,-0.92587,7e-05,10.22784]
[1780167019972,28.27,73930.58,0.0,-0.92587,7e-05,10.22784]
[1780167019823,28.27,73931.03,0.0,-0.92583,7e-05,10.23138]
[1780167025755,28.27,73930.49,0.0,-0.92586,7e-05,10.22802]
[1780167028228,28.27,73929.31,0.0,-0.92594,7e-05,10.21962]
[1780167028470,28.27,73929.31,0.0,-0.92594,7e-05,10.21962]
[1780167034818,28.27,73929.62,0.0,-0.92593,7e-05,10.21964]
[1780167039853,28.27,73929.21,0.0,-0.92595,7e-05,10.21739]
[1780167041350,28.27,73929.41,0.0,-0.92594,7e-05,10.21886]
[1780167041470,28.27,73929.41,0.0,-0.92594,7e-05,10.21886]
[1780167042262,28.27,73929.52,0.0,-0.92593,7e-05,10.2199]
[1780167042470,28.27,73929.52,0.0,-0.92593,7e-05,10.2199]
[1780167042874,28.27,73929.45,0.0,-0.92594,7e-05,10.21939]
[1780167047909,28.27,73929.85,0.0,-0.9259,7e-05,10.22298]
[1780167051498,28.27,73929.47,0.0,-0.92592,7e-05,10.22053]
[1780167051722,28.27,73929.47,0.0,-0.92592,7e-05,10.22053]
[1780167061000,28.27,73929.38,0.0,-0.92592,7e-05,10.221]
[1780167063202,28.27,73929.67,0.0,-0.9259,7e-05,10.22334]
[1780167063220,28.27,73929.67,0.0,-0.9259,7e-05,10.22334]
[1780167064780,28.27,73929.78,0.0,-0.92589,7e-05,10.22426]
[1780167064971,28.27,73929.78,0.0,-0.92589,7e-05,10.22426]
[1780167065028,28.27,73929.77,0.0,-0.92589,7e-05,10.22429]
[1780167070063,28.27,73929.29,0.0,-0.92592,7e-05,10.22134]
[1780167074828,28.27,73929.29,0.0,-0.92592,7e-05,10.22134]
[1780167074972,28.27,73929.29,0.0,-0.92592,7e-05,10.22134]
[1780167080163,28.27,73928.87,0.0,-0.92593,7e-05,10.21937]
[1780167081159,28.27,73922.98,0.0,-0.92633,7e-05,10.17648]
[1780167082165,28.27,73915.52,0.0,-0.92684,7e-05,10.12233]
[1780167083353,28.27,73915.52,0.0,-0.92684,7e-05,10.12233]
[1780167083454,28.27,73912.46,0.0,-0.92704,7e-05,10.1001]
[1780167084216,28.27,73912.46,0.0,-0.92704,7e-05,10.1001]
[1780167085527,28.27,73912.53,0.0,-0.92704,7e-05,10.10067]
[1780167085721,28.27,73912.53,0.0,-0.92704,7e-05,10.10067]
[1780167085737,28.27,73912.25,0.0,-0.92705,7e-05,10.09869]
[1780167091228,28.28,73908.76,0.0,-0.92731,7e-05,10.07067]
[1780167092181,28.28,73908.76,0.0,-0.92731,7e-05,10.07067]
[1780167092220,28.28,73908.76,0.0,-0.92731,7e-05,10.07067]
[1780167097270,28.28,73909.24,0.0,-0.92727,7e-05,10.07472]
[1780167102227,28.28,73909.43,0.0,-0.92725,7e-05,10.07645]
[1780167102471,28.28,73909.43,0.0,-0.92725,7e-05,10.07645]
[1780167102487,28.28,73909.43,0.0,-0.92725,7e-05,10.07645]
[1780167102721,28.28,73909.43,0.0,-0.92725,7e-05,10.07645]
[1780167102822,28.28,73909.36,0.0,-0.92726,7e-05,10.07603]
[1780167108348,28.28,73905.88,0.0,-0.92748,7e-05,10.05139]
[1780167110236,28.28,73906.07,0.0,-0.92747,7e-05,10.05289]
[1780167110469,28.28,73906.07,0.0,-0.92747,7e-05,10.05289]
[1780167121439,28.28,73905.78,0.0,-0.92748,7e-05,10.05223]
[1780167123509,28.28,73905.75,0.0,-0.92748,7e-05,10.05212]
[1780167123723,28.28,73905.75,0.0,-0.92748,7e-05,10.05212]
[1780167125735,28.28,73905.78,0.0,-0.92747,7e-05,10.05246]
[1780167125971,28.28,73905.78,0.0,-0.92747,7e-05,10.05246]
[1780167126021,28.28,73905.78,0.0,-0.92747,7e-05,10.0528]
[1780167134034,28.28,73905.78,0.0,-0.92747,7e-05,10.0528]
[1780167134220,28.28,73907.36,0.0,-0.92736,7e-05,10.06513]
[1780167139565,28.28,73908.6,0.0,-0.92727,7e-05,10.07452]
[1780167144600,28.28,73909.04,0.0,-0.92724,7e-05,10.07805]
[1780167148084,28.28,73910.21,0.0,-0.92716,7e-05,10.08666]
[1780167148219,28.28,73910.26,0.0,-0.92715,7e-05,10.08712]
[1780167150242,28.28,73910.04,0.0,-0.92717,7e-05,10.08557]
[1780167150471,28.28,73910.04,0.0,-0.92717,7e-05,10.08557]
[1780167150642,28.28,73910.21,0.0,-0.92715,7e-05,10.08685]
[1780167155677,28.28,73910.48,0.0,-0.92715,7e-05,10.08593]
[1780167162727,28.28,73910.48,0.0,-0.92715,7e-05,10.08625]
[1780167167762,28.28,73913.59,0.0,-0.92694,7e-05,10.10909]
[1780167168600,28.28,73913.59,0.0,-0.92694,7e-05,10.10909]
[1780167168720,28.28,73913.59,0.0,-0.92694,7e-05,10.10909]
[1780167176385,28.28,73916.58,0.0,-0.92674,7e-05,10.13081]
[1780167176471,28.28,73916.58,0.0,-0.92674,7e-05,10.13081]
[1780167176720,28.28,73916.58,0.0,-0.92674,7e-05,10.13081]
[1780167176825,28.28,73916.55,0.0,-0.92674,7e-05,10.13049]
[1780167181860,28.28,73915.99,0.0,-0.92678,7e-05,10.12635]
[1780167189222,28.28,73915.99,0.0,-0.92678,7e-05,10.12634]
[1780167189469,28.28,73916.01,0.0,-0.92678,7e-05,10.12647]
[1780167194558,28.28,73916.01,0.0,-0.92678,7e-05,10.12647]
[1780167195369,28.28,73915.23,0.0,-0.92683,7e-05,10.12079]
[1780167195470,28.28,73915.23,0.0,-0.92683,7e-05,10.12079]
[1780167195958,28.28,73915.93,0.0,-0.92678,7e-05,10.12588]
[1780167205021,28.28,73915.74,0.0,-0.9268,7e-05,10.12457]
[1780167210058,28.28,73915.5,0.0,-0.92681,7e-05,10.12289]
[1780167215093,28.28,73915.45,0.0,-0.92683,7e-05,10.11948]
[1780167220128,28.28,73916.04,0.0,-0.92679,7e-05,10.12387]
[1780167229191,28.28,73914.9,0.0,-0.92687,7e-05,10.11574]
[1780167236240,28.28,73914.7,0.0,-0.92688,7e-05,10.11446]
[1780167241275,28.28,73914.51,0.0,-0.92689,7e-05,10.11322]
[1780167246310,28.28,73912.96,0.0,-0.927,7e-05,10.10215]
[1780167251345,28.29,73913.02,0.0,-0.92699,7e-05,10.10282]
[1780167259403,28.29,73912.81,0.0,-0.927,7e-05,10.10166]
[1780167264439,28.29,73913.7,0.0,-0.92694,7e-05,10.10834]
[1780167269473,28.29,73908.36,0.0,-0.92729,7e-05,10.06979]
[1780167275515,28.29,73906.36,0.0,-0.92744,7e-05,10.05294]
[1780167284578,28.29,73910.72,0.0,-0.92714,7e-05,10.08577]
[1780167288607,28.29,73914.89,0.0,-0.92685,7e-05,10.11643]
[1780167293642,28.29,73916.35,0.0,-0.92675,7e-05,10.12723]
[1780167295656,28.29,73920.42,0.0,-0.92648,7e-05,10.1569]
[1780167300692,28.29,73922.51,0.0,-0.92634,7e-05,10.17195]
[1780167303713,28.29,73927.42,0.0,-0.92601,7e-05,10.20763]
[1780167305727,28.29,73932.42,0.0,-0.92567,7e-05,10.24394]
[1780167312777,28.29,73932.08,0.0,-0.9257,7e-05,10.24034]
[1780167315163,28.29,73932.08,0.0,-0.9257,7e-05,10.24034]
[1780167316222,28.29,73930.71,0.0,-0.9258,7e-05,10.22986]
[1780167321839,28.29,73926.84,0.0,-0.92607,7e-05,10.20103]
[1780167322938,28.29,73926.84,0.0,-0.92607,7e-05,10.20103]
[1780167322970,28.29,73926.84,0.0,-0.92607,7e-05,10.20103]
[1780167323039,28.29,73926.84,0.0,-0.92607,7e-05,10.20096]
[1780167328888,28.29,73926.8,0.0,-0.92608,7e-05,10.20025]
[1780167330086,28.29,73926.8,0.0,-0.92608,7e-05,10.20025]
[1780167330220,28.29,73926.8,0.0,-0.92608,7e-05,10.20025]
[1780167335938,28.28,73926.82,0.0,-0.9261,7e-05,10.19693]
[1780167340973,28.28,73925.9,0.0,-0.92616,7e-05,10.19005]
[1780167347015,28.28,73919.19,0.0,-0.92662,7e-05,10.14105]
[1780167350330,28.28,73916.32,0.0,-0.92681,7e-05,10.1202]
[1780167350472,28.28,73916.04,0.0,-0.92683,7e-05,10.11825]
[1780167351053,28.28,73917.87,0.0,-0.9267,7e-05,10.13164]
[1780167352060,28.29,73922.42,0.0,-0.92639,7e-05,10.16492]
[1780167354075,28.29,73927.22,0.0,-0.92607,7e-05,10.20009]
[1780167359111,28.29,73924.6,0.0,-0.92624,7e-05,10.18121]
[1780167364145,28.29,73922.97,0.0,-0.92635,7e-05,10.16994]
[1780167369180,28.29,73923.08,0.0,-0.92633,7e-05,10.17149]
[1780167371979,28.29,73922.85,0.0,-0.92634,7e-05,10.17028]
[1780167379649,28.29,73922.78,0.0,-0.92635,7e-05,10.1701]
[1780167379720,28.29,73922.78,0.0,-0.92635,7e-05,10.1701]
[1780167380257,28.29,73923.01,0.0,-0.92632,7e-05,10.17296]
[1780167385292,28.29,73923.89,0.0,-0.92625,7e-05,10.18031]
[1780167394355,28.29,73924.53,0.0,-0.92621,7e-05,10.18336]
[1780167403418,28.3,73924.66,0.0,-0.92619,7e-05,10.18583]
[1780167406439,28.3,73930.66,0.0,-0.92578,7e-05,10.23007]
[1780167411474,28.3,73934.1,0.0,-0.92554,7e-05,10.25533]
[1780167416509,28.3,73933.1,0.0,-0.92561,7e-05,10.24794]
[1780167421544,28.3,73933.19,0.0,-0.92561,7e-05,10.2485]
[1780167424028,28.3,73933.19,0.0,-0.92561,7e-05,10.2485]
[1780167428223,28.3,73938.33,0.0,-0.92526,7e-05,10.28579]
[1780167430224,28.29,73937.9,0.0,-0.92529,7e-05,10.28241]
[1780167436649,28.29,73939.18,0.0,-0.92521,7e-05,10.29083]
[1780167441684,28.29,73939.4,0.0,-0.9252,7e-05,10.29214]
[1780167442696,28.29,73939.4,0.0,-0.9252,7e-05,10.29214]
[1780167442725,28.29,73939.4,0.0,-0.9252,7e-05,10.29214]
[1780167442795,28.29,73939.27,0.0,-0.92521,7e-05,10.29097]
[1780167443975,28.29,73939.27,0.0,-0.92521,7e-05,10.29097]
[1780167444228,28.29,73939.27,0.0,-0.92521,7e-05,10.29097]
[1780167450747,28.29,73937.08,0.0,-0.92538,7e-05,10.27332]
[1780167456789,28.29,73937.9,0.0,-0.92535,7e-05,10.27509]
[1780167461824,28.29,73936.18,0.0,-0.92548,7e-05,10.26165]
[1780167468873,28.29,73936.56,0.0,-0.92546,7e-05,10.26326]
[1780167474313,28.29,73938.16,0.0,-0.92536,7e-05,10.27424]
[1780167474472,28.29,73938.16,0.0,-0.92536,7e-05,10.27424]
[1780167474479,28.29,73940.52,0.0,-0.9252,7e-05,10.29117]
[1780167476105,28.29,73940.05,0.0,-0.92523,7e-05,10.28772]
[1780167476224,28.29,73940.05,0.0,-0.92523,7e-05,10.28772]
[1780167477936,28.28,73945.79,0.0,-0.92484,7e-05,10.32951]
[1780167479950,28.28,73950.74,0.0,-0.92451,7e-05,10.36548]
[1780167480957,28.28,73958.33,0.0,-0.92398,7e-05,10.42128]
[1780167482107,28.28,73959.55,0.0,-0.9239,7e-05,10.43006]
[1780167485206,28.28,73960.38,0.0,-0.92384,7e-05,10.43635]
[1780167485222,28.28,73960.38,0.0,-0.92384,7e-05,10.43635]
[1780167485247,28.28,73960.36,0.0,-0.92384,7e-05,10.43627]
[1780167486560,28.28,73960.43,0.0,-0.92383,7e-05,10.43686]
[1780167486724,28.28,73960.43,0.0,-0.92383,7e-05,10.43686]
[1780167492036,28.28,73960.99,0.0,-0.92379,7e-05,10.44138]
[1780167497079,28.28,73958.71,0.0,-0.92395,7e-05,10.42478]
[1780167501119,28.29,73958.19,0.0,-0.92398,7e-05,10.42102]
[1780167501222,28.29,73958.19,0.0,-0.92398,7e-05,10.42102]
[1780167501323,28.29,73958.15,0.0,-0.92398,7e-05,10.42088]
[1780167502522,28.29,73958.15,0.0,-0.92398,7e-05,10.42088]
[1780167502720,28.29,73958.15,0.0,-0.92398,7e-05,10.42088]
[1780167508156,28.29,73958.71,0.0,-0.92394,7e-05,10.42545]
[1780167513191,28.29,73958.92,0.0,-0.92394,7e-05,10.42438]
[1780167516212,28.29,73949.14,0.0,-0.92462,7e-05,10.35258]
[1780167518226,28.29,73945.83,0.0,-0.92484,7e-05,10.32845]
[1780167519271,28.29,73945.83,0.0,-0.92484,7e-05,10.32845]
[1780167519474,28.29,73945.83,0.0,-0.92484,7e-05,10.32845]
[1780167519294,28.29,73945.48,0.0,-0.92486,7e-05,10.32607]
[1780167521247,28.29,73940.43,0.0,-0.92521,7e-05,10.28942]
[1780167522909,28.29,73940.25,0.0,-0.92522,7e-05,10.28835]
[1780167522973,28.29,73940.25,0.0,-0.92522,7e-05,10.28835]
[1780167528296,28.29,73940.03,0.0,-0.92522,7e-05,10.28789]
[1780167533331,28.29,73943.48,0.0,-0.92498,7e-05,10.31326]
[1780167536521,28.29,73943.6,0.0,-0.92498,7e-05,10.31408]
[1780167536579,28.29,73943.51,0.0,-0.92498,7e-05,10.31339]
[1780167536724,28.29,73943.51,0.0,-0.92498,7e-05,10.31339]
[1780167537695,28.29,73943.51,0.0,-0.92498,7e-05,10.31339]
[1780167537724,28.29,73943.51,0.0,-0.92498,7e-05,10.31339]
[1780167538366,28.29,73943.56,0.0,-0.92498,7e-05,10.31371]
[1780167543401,28.29,73948.94,0.0,-0.92461,7e-05,10.35317]
[1780167545218,28.29,73950.88,0.0,-0.92448,7e-05,10.36762]
[1780167545471,28.29,73950.88,0.0,-0.92448,7e-05,10.36762]
[1780167545572,28.29,73950.79,0.0,-0.92448,7e-05,10.36711]
[1780167546677,28.29,73950.79,0.0,-0.92448,7e-05,10.36711]
[1780167546721,28.29,73950.79,0.0,-0.92448,7e-05,10.36711]
[1780167549443,28.29,73943.98,0.0,-0.92494,7e-05,10.31774]
[1780167554376,28.29,73943.95,0.0,-0.92494,7e-05,10.31748]
[1780167554475,28.29,73943.95,0.0,-0.92494,7e-05,10.31748]
[1780167554478,28.29,73942.25,0.0,-0.92506,7e-05,10.30493]
[1780167559116,28.29,73939.35,0.0,-0.92526,7e-05,10.28369]
[1780167559226,28.29,73939.35,0.0,-0.92526,7e-05,10.28369]
[1780167564548,28.29,73942.08,0.0,-0.92507,7e-05,10.30384]
[1780167565454,28.29,73942.08,0.0,-0.92507,7e-05,10.30384]
[1780167565476,28.29,73942.08,0.0,-0.92507,7e-05,10.30384]
[1780167570310,28.29,73942.04,0.0,-0.92508,7e-05,10.3035]
[1780167570472,28.29,73942.04,0.0,-0.92508,7e-05,10.3035]
[1780167570590,28.29,73942.2,0.0,-0.92506,7e-05,10.30464]
[1780167572927,28.29,73941.82,0.0,-0.92511,7e-05,10.29867]
[1780167572970,28.29,73941.82,0.0,-0.92511,7e-05,10.29867]
[1780167582675,28.29,73940.8,0.0,-0.92518,7e-05,10.29107]
[1780167586672,28.29,73940.58,0.0,-0.9252,7e-05,10.28942]
[1780167586721,28.29,73940.58,0.0,-0.9252,7e-05,10.28942]
[1780167586823,28.29,73941.22,0.0,-0.92515,7e-05,10.29411]
[1780167588209,28.29,73941.22,0.0,-0.92515,7e-05,10.29411]
[1780167588224,28.29,73941.22,0.0,-0.92515,7e-05,10.29411]
[1780167593755,28.29,73941.27,0.0,-0.92515,7e-05,10.29433]
[1780167602819,28.29,73941.44,0.0,-0.92514,7e-05,10.29537]
[1780167607854,28.29,73941.45,0.0,-0.92514,7e-05,10.29529]
[1780167616916,28.29,73941.16,0.0,-0.92517,7e-05,10.29288]
[1780167622959,28.29,73939.39,0.0,-0.92529,7e-05,10.27975]
[1780167624467,28.29,73939.39,0.0,-0.92529,7e-05,10.27975]
[1780167624568,28.29,73938.48,0.0,-0.92535,7e-05,10.27307]
[1780167624726,28.29,73938.48,0.0,-0.92535,7e-05,10.27307]
[1780167624973,28.29,73938.51,0.0,-0.92535,7e-05,10.27329]
[1780167626440,28.29,73938.51,0.0,-0.92535,7e-05,10.27329]
[1780167626472,28.29,73938.51,0.0,-0.92535,7e-05,10.27329]
[1780167632022,28.29,73939.12,0.0,-0.92533,7e-05,10.27457]
[1780167637057,28.29,73939.25,0.0,-0.92532,7e-05,10.27548]
[1780167642092,28.29,73938.7,0.0,-0.92536,7e-05,10.2714]
[1780167642733,28.29,73938.7,0.0,-0.92536,7e-05,10.2714]
[1780167642975,28.29,73938.7,0.0,-0.92536,7e-05,10.2714]
[1780167643099,28.29,73938.55,0.0,-0.92537,7e-05,10.2703]
[1780167644183,28.29,73938.55,0.0,-0.92537,7e-05,10.2703]
[1780167644225,28.29,73938.55,0.0,-0.92537,7e-05,10.2703]
[1780167650148,28.29,73937.87,0.0,-0.92541,7e-05,10.26531]
[1780167656190,28.29,73937.72,0.0,-0.92542,7e-05,10.26421]
[1780167657002,28.29,73937.72,0.0,-0.92542,7e-05,10.26421]
[1780167657230,28.29,73937.72,0.0,-0.92542,7e-05,10.26421]
[1780167657386,28.29,73937.72,0.0,-0.92542,7e-05,10.26421]
[1780167657472,28.29,73937.72,0.0,-0.92542,7e-05,10.26421]
[1780167657487,28.29,73937.71,0.0,-0.92543,7e-05,10.26407]
[1780167662232,28.29,73930.15,0.0,-0.92594,7e-05,10.20851]
[1780167664246,28.29,73929.71,0.0,-0.92597,7e-05,10.20535]
[1780167666908,28.29,73929.71,0.0,-0.92597,7e-05,10.20535]
[1780167666971,28.29,73929.71,0.0,-0.92597,7e-05,10.20535]
[1780167667009,28.29,73929.71,0.0,-0.92597,7e-05,10.20546]
[1780167668195,28.29,73929.71,0.0,-0.92597,7e-05,10.20546]
[1780167668228,28.29,73929.71,0.0,-0.92597,7e-05,10.20546]
[1780167673313,28.29,73929.57,0.0,-0.92597,7e-05,10.20567]
[1780167678348,28.29,73929.32,0.0,-0.92599,7e-05,10.20411]
[1780167679198,28.29,73929.32,0.0,-0.92599,7e-05,10.20411]
[1780167679220,28.29,73929.32,0.0,-0.92599,7e-05,10.20411]
[1780167679299,28.29,73929.32,0.0,-0.92598,7e-05,10.20421]
[1780167681369,28.29,73924.36,0.0,-0.92632,7e-05,10.16824]
[1780167684237,28.29,73925.97,0.0,-0.92621,7e-05,10.18028]
[1780167684327,28.29,73925.97,0.0,-0.92621,7e-05,10.18028]
[1780167687411,28.29,73919.88,0.0,-0.92661,7e-05,10.13662]
[1780167689160,28.29,73917.5,0.0,-0.92677,7e-05,10.1195]
[1780167689220,28.29,73917.5,0.0,-0.92677,7e-05,10.1195]
[1780167689733,28.29,73917.5,0.0,-0.92677,7e-05,10.1195]
[1780167689425,28.29,73916.93,0.0,-0.92681,7e-05,10.11561]
[1780167689973,28.29,73916.93,0.0,-0.92681,7e-05,10.11561]
[1780167696474,28.3,73916.31,0.0,-0.92685,7e-05,10.11022]
[1780167701448,28.3,73917.66,0.0,-0.92674,7e-05,10.12142]
[1780167701470,28.3,73917.66,0.0,-0.92674,7e-05,10.12142]
[1780167701545,28.3,73917.77,0.0,-0.92673,7e-05,10.12277]
[1780167702899,28.3,73917.49,0.0,-0.92675,7e-05,10.12074]
[1780167702973,28.3,73917.49,0.0,-0.92675,7e-05,10.12074]
[1780167709566,28.3,73917.13,0.0,-0.92676,7e-05,10.12001]
[1780167715607,28.3,73917.55,0.0,-0.92671,7e-05,10.12454]
[1780167720642,28.3,73917.37,0.0,-0.92671,7e-05,10.12449]
[1780167723189,28.31,73918.38,0.0,-0.92664,7e-05,10.13235]
[1780167723219,28.31,73918.38,0.0,-0.92664,7e-05,10.13235]
[1780167723663,28.31,73918.25,0.0,-0.92665,7e-05,10.13165]
[1780167725393,28.31,73919.14,0.0,-0.92659,7e-05,10.13841]
[1780167725471,28.31,73919.14,0.0,-0.92659,7e-05,10.13841]
[1780167726684,28.31,73927.18,0.0,-0.92604,7e-05,10.19748]
[1780167727010,28.31,73927.18,0.0,-0.92604,7e-05,10.19748]
[1780167727223,28.31,73927.18,0.0,-0.92604,7e-05,10.19748]
[1780167727691,28.31,73928.98,0.0,-0.92591,7e-05,10.21074]
[1780167728698,28.31,73931.93,0.0,-0.92571,7e-05,10.23239]
[1780167729050,28.31,73931.93,0.0,-0.92571,7e-05,10.23239]
[1780167729220,28.31,73931.93,0.0,-0.92571,7e-05,10.23239]
[1780167734741,28.31,73932.87,0.0,-0.92564,7e-05,10.23945]
[1780167736531,28.31,73932.88,0.0,-0.92564,7e-05,10.23957]
[1780167736727,28.31,73932.88,0.0,-0.92564,7e-05,10.23957]
[1780167736755,28.31,73931.49,0.0,-0.92574,7e-05,10.22945]
[1780167738636,28.31,73931.79,0.0,-0.92572,7e-05,10.23171]
[1780167738724,28.31,73931.79,0.0,-0.92572,7e-05,10.23171]
[1780167743804,28.31,73932.59,0.0,-0.92566,7e-05,10.23788]
[1780167748839,28.31,73932.37,0.0,-0.92567,7e-05,10.2365]
[1780167751538,28.31,73932.44,0.0,-0.92567,7e-05,10.23706]
[1780167751720,28.31,73932.44,0.0,-0.92567,7e-05,10.23706]
[1780167751805,28.31,73923.98,0.0,-0.92626,7e-05,10.1724]
[1780167753405,28.31,73922.91,0.0,-0.92633,7e-05,10.1646]
[1780167753471,28.31,73922.91,0.0,-0.92633,7e-05,10.1646]
[1780167758939,28.31,73923.08,0.0,-0.92631,7e-05,10.16717]
[1780167758969,28.31,73923.08,0.0,-0.92631,7e-05,10.16717]
[1780167759040,28.31,73922.8,0.0,-0.92633,7e-05,10.16536]
[1780167762275,28.31,73922.14,0.0,-0.92637,7e-05,10.16102]
[1780167762472,28.31,73922.14,0.0,-0.92637,7e-05,10.16102]
[1780167762544,28.31,73919.37,0.0,-0.92655,7e-05,10.1411]
[1780167767976,28.31,73918.36,0.0,-0.92661,7e-05,10.13475]
[1780167773086,28.31,73918.47,0.0,-0.9266,7e-05,10.13604]
[1780167773220,28.31,73918.47,0.0,-0.9266,7e-05,10.13604]
[1780167774224,28.31,73918.4,0.0,-0.9266,7e-05,10.13566]
[1780167774326,28.31,73915.95,0.0,-0.92677,7e-05,10.11798]
[1780167781068,28.32,73916.32,0.0,-0.92673,7e-05,10.12189]
[1780167782078,28.32,73916.32,0.0,-0.92673,7e-05,10.12189]
[1780167782221,28.32,73916.32,0.0,-0.92673,7e-05,10.12189]
[1780167792146,28.32,73916.18,0.0,-0.92672,7e-05,10.12283]
[1780167795452,28.32,73916.54,0.0,-0.92669,7e-05,10.1258]
[1780167795470,28.32,73916.54,0.0,-0.92669,7e-05,10.1258]
[1780167800446,28.32,73916.71,0.0,-0.92668,7e-05,10.12756]
[1780167800470,28.32,73916.71,0.0,-0.92668,7e-05,10.12756]
[1780167800547,28.32,73916.67,0.0,-0.92667,7e-05,10.12776]
[1780167806246,28.32,73916.71,0.0,-0.92666,7e-05,10.12896]
[1780167808260,28.32,73921.72,0.0,-0.92632,7e-05,10.16569]
[1780167809967,28.32,73925.11,0.0,-0.92609,7e-05,10.19045]
[1780167810228,28.32,73925.11,0.0,-0.92609,7e-05,10.19045]
[1780167816316,28.32,73927.2,0.0,-0.92596,7e-05,10.20361]
[1780167821351,28.32,73928.73,0.0,-0.92585,7e-05,10.21558]
[1780167822415,28.32,73928.73,0.0,-0.92585,7e-05,10.21558]
[1780167822471,28.32,73928.73,0.0,-0.92585,7e-05,10.21558]
[1780167825157,28.32,73928.26,0.0,-0.92587,7e-05,10.21266]
[1780167825222,28.32,73928.26,0.0,-0.92587,7e-05,10.21266]
[1780167825379,28.32,73928.07,0.0,-0.92589,7e-05,10.21144]
[1780167830414,28.33,73928.68,0.0,-0.92584,7e-05,10.21667]
[1780167837465,28.33,73929.05,0.0,-0.9258,7e-05,10.22034]
[1780167842500,28.33,73929.55,0.0,-0.92576,7e-05,10.22459]
[1780167847535,28.33,73930.03,0.0,-0.92572,7e-05,10.22864]
[1780167852569,28.33,73929.57,0.0,-0.92575,7e-05,10.22579]
[1780167853061,28.33,73929.57,0.0,-0.92575,7e-05,10.22579]
[1780167853222,28.33,73929.57,0.0,-0.92575,7e-05,10.22579]
[1780167858612,28.33,73930.34,0.0,-0.92569,7e-05,10.23198]
[1780167863647,28.33,73930.5,0.0,-0.92568,7e-05,10.23358]
[1780167865814,28.33,73930.83,0.0,-0.92565,7e-05,10.23607]
[1780167871703,28.33,73934.74,0.0,-0.9254,7e-05,10.26213]
[1780167872394,28.33,73934.74,0.0,-0.9254,7e-05,10.26213]
[1780167872472,28.33,73934.74,0.0,-0.9254,7e-05,10.26213]
[1780167875059,28.33,73936.83,0.0,-0.92526,7e-05,10.27746]
[1780167875222,28.33,73936.83,0.0,-0.92526,7e-05,10.27746]
[1780167875731,28.33,73936.54,0.0,-0.92528,7e-05,10.27538]
[1780167882091,28.33,73936.61,0.0,-0.92527,7e-05,10.27594]
[1780167887716,28.33,73936.86,0.0,-0.92526,7e-05,10.27781]
[1780167887971,28.33,73936.86,0.0,-0.92526,7e-05,10.27774]
[1780167891489,28.33,73939.77,0.0,-0.92506,7e-05,10.29885]
[1780167891721,28.33,73939.77,0.0,-0.92506,7e-05,10.29885]
[1780167894675,28.33,73943.88,0.0,-0.92478,7e-05,10.32863]
[1780167894721,28.33,73943.88,0.0,-0.92478,7e-05,10.32863]
[1780167894872,28.33,73943.73,0.0,-0.92479,7e-05,10.32738]
[1780167899908,28.33,73943.2,0.0,-0.92482,7e-05,10.32388]
[1780167903936,28.33,73937.9,0.0,-0.92518,7e-05,10.28603]
[1780167905747,28.33,73935.62,0.0,-0.92533,7e-05,10.26964]
[1780167905971,28.33,73935.62,0.0,-0.92533,7e-05,10.26964]
[1780167910985,28.33,73937.57,0.0,-0.9252,7e-05,10.28391]
[1780167916020,28.33,73936.98,0.0,-0.92524,7e-05,10.2795]
[1780167921055,28.33,73937.68,0.0,-0.92519,7e-05,10.28455]
[1780167928104,28.33,73934.64,0.0,-0.9254,7e-05,10.26217]
[1780167930690,28.33,73931.33,0.0,-0.92563,7e-05,10.23798]
[1780167930720,28.33,73931.33,0.0,-0.92563,7e-05,10.23798]
[1780167933294,28.33,73930.33,0.0,-0.92571,7e-05,10.22767]
[1780167933470,28.33,73930.33,0.0,-0.92571,7e-05,10.22767]
[1780167933572,28.33,73930.26,0.0,-0.92572,7e-05,10.22732]
[1780167939182,28.33,73929.04,0.0,-0.92579,7e-05,10.21908]
[1780167944230,28.33,73929.12,0.0,-0.92579,7e-05,10.21993]
[1780167945449,28.33,73929.08,0.0,-0.92579,7e-05,10.22006]
[1780167945470,28.33,73929.08,0.0,-0.92579,7e-05,10.22006]
[1780167950259,28.34,73923.75,0.0,-0.92614,7e-05,10.18223]
[1780167953013,28.34,73920.49,0.0,-0.92636,7e-05,10.15876]
[1780167953219,28.34,73920.42,0.0,-0.92636,7e-05,10.15857]
[1780167957078,28.34,73920.11,0.0,-0.92637,7e-05,10.15728]
[1780167957232,28.34,73920.11,0.0,-0.92637,7e-05,10.15728]
[1780167957286,28.34,73920.11,0.0,-0.92636,7e-05,10.15794]
[1780167962345,28.34,73920.15,0.0,-0.92635,7e-05,10.15991]
[1780167965329,28.34,73920.15,0.0,-0.92635,7e-05,10.15991]
[1780167965471,28.34,73920.15,0.0,-0.92635,7e-05,10.15991]
[1780167972415,28.35,73920.11,0.0,-0.92632,7e-05,10.16301]
[1780167973923,28.35,73920.11,0.0,-0.92632,7e-05,10.16301]
[1780167973969,28.35,73920.11,0.0,-0.92632,7e-05,10.16301]
[1780167974066,28.35,73920.11,0.0,-0.92631,7e-05,10.16371]
[1780167974223,28.35,73920.11,0.0,-0.92631,7e-05,10.16371]
[1780167974429,28.35,73920.18,0.0,-0.9263,7e-05,10.16422]
[1780167978666,28.35,73920.14,0.0,-0.9263,7e-05,10.16427]
[1780167978722,28.35,73920.14,0.0,-0.9263,7e-05,10.16427]
[1780167978768,28.35,73915.89,0.0,-0.92658,7e-05,10.13442]
[1780167984500,28.35,73916.39,0.0,-0.92652,7e-05,10.14052]
[1780167987521,28.35,73922.38,0.0,-0.92611,7e-05,10.18529]
[1780167988440,28.35,73922.38,0.0,-0.92611,7e-05,10.18529]
[1780167988470,28.35,73922.38,0.0,-0.92611,7e-05,10.18529]
[1780167991586,28.35,73925.54,0.0,-0.92588,7e-05,10.20912]
[1780167991720,28.35,73925.54,0.0,-0.92588,7e-05,10.20912]
[1780167991817,28.35,73926.55,0.0,-0.92583,7e-05,10.2138]
[1780167997591,28.36,73926.33,0.0,-0.92584,7e-05,10.21328]
[1780168005737,28.36,73927.1,0.0,-0.92578,7e-05,10.21972]
[1780168005969,28.36,73927.1,0.0,-0.92578,7e-05,10.21972]
[1780168011979,28.36,73927.76,0.0,-0.92572,7e-05,10.22609]
[1780168012078,28.36,73934.25,0.0,-0.92527,7e-05,10.27402]
[1780168012221,28.36,73934.25,0.0,-0.92527,7e-05,10.27402]
[1780168014796,28.36,73939.15,0.0,-0.92493,7e-05,10.30997]
[1780168014970,28.36,73939.15,0.0,-0.92493,7e-05,10.30997]
[1780168015071,28.36,73939.22,0.0,-0.92492,7e-05,10.31103]
[1780168020752,28.36,73941.17,0.0,-0.92478,7e-05,10.32647]
[1780168021312,28.36,73941.17,0.0,-0.92478,7e-05,10.32647]
[1780168021470,28.36,73941.17,0.0,-0.92478,7e-05,10.32647]
[1780168025787,28.36,73936.65,0.0,-0.92508,7e-05,10.29437]
[1780168026794,28.36,73931.31,0.0,-0.92544,7e-05,10.25557]
[1780168028045,28.36,73931.31,0.0,-0.92544,7e-05,10.25557]
[1780168028222,28.36,73931.09,0.0,-0.92545,7e-05,10.25422]
[1780168030889,28.36,73928.6,0.0,-0.92562,7e-05,10.23667]
[1780168030970,28.36,73928.6,0.0,-0.92562,7e-05,10.23667]
[1780168031071,28.36,73928.78,0.0,-0.9256,7e-05,10.2382]
[1780168037871,28.37,73928.32,0.0,-0.92563,7e-05,10.23566]
[1780168042909,28.37,73927.14,0.0,-0.9257,7e-05,10.22774]
[1780168044923,28.37,73922.42,0.0,-0.92602,7e-05,10.19349]
[1780168046175,28.37,73922.71,0.0,-0.926,7e-05,10.19597]
[1780168046221,28.37,73922.71,0.0,-0.926,7e-05,10.19597]
[1780168054993,28.37,73922.6,0.0,-0.92602,7e-05,10.19263]
[1780168059021,28.37,73916.83,0.0,-0.92641,7e-05,10.15089]
[1780168060028,28.37,73908.17,0.0,-0.92699,7e-05,10.08814]
[1780168061134,28.37,73908.17,0.0,-0.92699,7e-05,10.08814]
[1780168061035,28.37,73908.63,0.0,-0.92696,7e-05,10.09165]
[1780168061219,28.37,73908.63,0.0,-0.92696,7e-05,10.09165]
[1780168066325,28.37,73907.52,0.0,-0.92703,7e-05,10.08434]
[1780168068147,28.37,73908.27,0.0,-0.92697,7e-05,10.08994]
[1780168068220,28.37,73908.18,0.0,-0.92698,7e-05,10.08944]
[1780168069092,28.37,73908.21,0.0,-0.92697,7e-05,10.08981]
[1780168074128,28.37,73908.2,0.0,-0.92697,7e-05,10.09047]
[1780168080180,28.37,73907.71,0.0,-0.92699,7e-05,10.08778]
[1780168082194,28.37,73912.15,0.0,-0.92669,7e-05,10.12021]
[1780168087228,28.37,73909.62,0.0,-0.92686,7e-05,10.10238]
[1780168093270,28.37,73911.2,0.0,-0.92675,7e-05,10.11446]
[1780168098306,28.38,73910.93,0.0,-0.92676,7e-05,10.11294]
[1780168103341,28.38,73910.82,0.0,-0.92676,7e-05,10.11255]
[1780168108376,28.38,73910.72,0.0,-0.92677,7e-05,10.1122]
[1780168114418,28.38,73910.1,0.0,-0.92682,7e-05,10.10506]
[1780168119453,28.38,73907.72,0.0,-0.92698,7e-05,10.08827]
[1780168124487,28.38,73906.66,0.0,-0.92705,7e-05,10.08113]
[1780168129523,28.38,73907.86,0.0,-0.92696,7e-05,10.0904]
[1780168135565,28.38,73908.03,0.0,-0.92694,7e-05,10.09224]
[1780168141607,28.38,73908.04,0.0,-0.92694,7e-05,10.09291]
[1780168146642,28.38,73910.21,0.0,-0.92679,7e-05,10.10903]
[1780168151677,28.38,73912.15,0.0,-0.92665,7e-05,10.12341]
[1780168156711,28.38,73912.71,0.0,-0.92661,7e-05,10.12764]
[1780168161747,28.38,73912.35,0.0,-0.92664,7e-05,10.12517]
[1780168166781,28.38,73912.86,0.0,-0.9266,7e-05,10.12901]
[1780168172824,28.38,73911.24,0.0,-0.92673,7e-05,10.11433]
[1780168177859,28.38,73911.04,0.0,-0.92674,7e-05,10.11312]
[1780168182894,28.38,73910.86,0.0,-0.92675,7e-05,10.11208]
[1780168187928,28.38,73911.01,0.0,-0.92674,7e-05,10.11344]
[1780168192964,28.38,73910.13,0.0,-0.92679,7e-05,10.10736]
[1780168197999,28.38,73910.2,0.0,-0.92678,7e-05,10.1082]
[1780168203038,28.38,73908.88,0.0,-0.92687,7e-05,10.09897]
[1780168209076,28.39,73906.18,0.0,-0.92704,7e-05,10.08012]
[1780168214111,28.39,73904.66,0.0,-0.92714,7e-05,10.06974]
[1780168219147,28.39,73904.1,0.0,-0.92717,7e-05,10.06634]
[1780168224182,28.39,73902.85,0.0,-0.92725,7e-05,10.05802]
[1780168229217,28.39,73905.47,0.0,-0.92707,7e-05,10.07759]
[1780168234252,28.39,73906.92,0.0,-0.92699,7e-05,10.08553]
[1780168239287,28.39,73908.93,0.0,-0.92685,7e-05,10.10048]
[1780168243315,28.39,73904.3,0.0,-0.92715,7e-05,10.06724]
[1780168248350,28.39,73904.37,0.0,-0.92714,7e-05,10.06833]
[1780168253385,28.39,73904.14,0.0,-0.92715,7e-05,10.06724]
[1780168258420,28.39,73904.34,0.0,-0.92714,7e-05,10.06926]
[1780168263458,28.39,73907.16,0.0,-0.92694,7e-05,10.09021]
[1780168268493,28.39,73907.94,0.0,-0.92689,7e-05,10.09621]
[1780168273529,28.39,73907.64,0.0,-0.9269,7e-05,10.09433]
[1780168278563,28.39,73907.5,0.0,-0.92691,7e-05,10.0936]
[1780168283598,28.39,73907.28,0.0,-0.92692,7e-05,10.0923]
[1780168288633,28.4,73907.98,0.0,-0.92687,7e-05,10.09764]
[1780168296689,28.4,73907.82,0.0,-0.9269,7e-05,10.09379]
[1780168301724,28.4,73907.43,0.0,-0.92692,7e-05,10.09128]
[1780168306759,28.4,73907.31,0.0,-0.92693,7e-05,10.09072]
[1780168312801,28.4,73907.51,0.0,-0.92691,7e-05,10.09254]
[1780168318842,28.4,73907.43,0.0,-0.92691,7e-05,10.09231]
[1780168323878,28.4,73907.27,0.0,-0.92692,7e-05,10.09145]
[1780168328913,28.4,73907.47,0.0,-0.9269,7e-05,10.09319]
[1780168333948,28.4,73907.47,0.0,-0.9269,7e-05,10.09347]
[1780168338983,28.4,73908.15,0.0,-0.92685,7e-05,10.09866]
[1780168344019,28.4,73908.31,0.0,-0.92684,7e-05,10.10005]
[1780168350061,28.4,73908.75,0.0,-0.92681,7e-05,10.10346]
[1780168355096,28.4,73911.26,0.0,-0.92666,7e-05,10.11874]
[1780168362145,28.4,73911.24,0.0,-0.92666,7e-05,10.11871]
[1780168367180,28.4,73911.17,0.0,-0.92666,7e-05,10.11828]
[1780168372215,28.4,73910.92,0.0,-0.92668,7e-05,10.11659]
[1780168377250,28.4,73910.68,0.0,-0.92669,7e-05,10.11498]
[1780168387320,28.4,73910.47,0.0,-0.9267,7e-05,10.11373]
[1780168392355,28.4,73910.73,0.0,-0.92668,7e-05,10.11578]
[1780168398397,28.4,73917.25,0.0,-0.92624,7e-05,10.16327]
[1780168400411,28.4,73922.33,0.0,-0.9259,7e-05,10.20016]
[1780168405446,28.4,73924.04,0.0,-0.92579,7e-05,10.21232]
[1780168410481,28.4,73924.45,0.0,-0.92576,7e-05,10.2153]
[1780168416523,28.4,73924.67,0.0,-0.92576,7e-05,10.21378]
[1780168421558,28.4,73922.18,0.0,-0.92594,7e-05,10.19518]
[1780168428606,28.4,73921.55,0.0,-0.92599,7e-05,10.18991]
[1780168435656,28.4,73920.77,0.0,-0.92605,7e-05,10.18359]
[1780168440691,28.4,73920.92,0.0,-0.92604,7e-05,10.18425]
[1780168445726,28.4,73921.1,0.0,-0.92603,7e-05,10.1851]
[1780168452775,28.4,73921.13,0.0,-0.92603,7e-05,10.18518]
[1780168459824,28.4,73920.71,0.0,-0.92606,7e-05,10.1822]
[1780168460831,28.4,73927.24,0.0,-0.92561,7e-05,10.22981]
[1780168462845,28.4,73929.58,0.0,-0.92545,7e-05,10.24683]
[1780168467879,28.4,73929.4,0.0,-0.92547,7e-05,10.24543]
[1780168473922,28.4,73929.28,0.0,-0.92549,7e-05,10.24168]
[1780168478957,28.4,73929.36,0.0,-0.92549,7e-05,10.24243]
[1780168481978,28.4,73934.77,0.0,-0.92512,7e-05,10.28203]
[1780168482629,28.4,73934.77,0.0,-0.92512,7e-05,10.28203]
[1780168484224,28.4,73936.28,0.0,-0.92501,7e-05,10.29304]
[1780168486974,28.4,73936.25,0.0,-0.92502,7e-05,10.29268]
[1780168487219,28.4,73936.25,0.0,-0.92502,7e-05,10.29268]
[1780168487321,28.4,73939.86,0.0,-0.92477,7e-05,10.31897]
[1780168493055,28.4,73940.75,0.0,-0.92471,7e-05,10.32504]
[1780168496330,28.4,73940.67,0.0,-0.92472,7e-05,10.32429]
[1780168496471,28.4,73940.67,0.0,-0.92472,7e-05,10.32429]
[1780168502118,28.4,73941.1,0.0,-0.9247,7e-05,10.32691]
[1780168507153,28.4,73941.08,0.0,-0.9247,7e-05,10.32643]
[1780168513195,28.4,73940.9,0.0,-0.92472,7e-05,10.32477]
[1780168518222,28.39,73941.37,0.0,-0.92469,7e-05,10.328]
[1780168519886,28.39,73942.06,0.0,-0.92464,7e-05,10.33295]
[1780168519972,28.39,73942.06,0.0,-0.92464,7e-05,10.33295]
[1780168520244,28.39,73942.03,0.0,-0.92464,7e-05,10.33267]
[1780168525279,28.39,73942.24,0.0,-0.92463,7e-05,10.3339]
[1780168531321,28.39,73942.36,0.0,-0.92465,7e-05,10.33124]
[1780168534342,28.39,73946.97,0.0,-0.92433,7e-05,10.36488]
[1780168535080,28.39,73946.97,0.0,-0.92433,7e-05,10.36488]
[1780168536220,28.39,73949.99,0.0,-0.92412,7e-05,10.387]
[1780168541394,28.39,73951.81,0.0,-0.92401,7e-05,10.39939]
[1780168546429,28.39,73951.33,0.0,-0.92405,7e-05,10.39506]
[1780168551467,28.39,73950.05,0.0,-0.92414,7e-05,10.38488]
[1780168556502,28.39,73950.59,0.0,-0.92411,7e-05,10.38817]
[1780168561537,28.39,73953.88,0.0,-0.92389,7e-05,10.4116]
[1780168564224,28.39,73954.61,0.0,-0.92384,7e-05,10.4168]
[1780168565792,28.39,73954.97,0.0,-0.92382,7e-05,10.4189]
[1780168565969,28.39,73954.97,0.0,-0.92382,7e-05,10.4189]
[1780168566572,28.39,73956.39,0.0,-0.92373,7e-05,10.42917]
[1780168568588,28.39,73964.52,0.0,-0.92316,7e-05,10.48869]
[1780168569427,28.39,73964.52,0.0,-0.92316,7e-05,10.48869]
[1780168569470,28.39,73964.52,0.0,-0.92316,7e-05,10.48869]
[1780168574630,28.39,73971.18,0.0,-0.9227,7e-05,10.53746]
[1780168578227,28.39,73971.88,0.0,-0.92266,7e-05,10.54229]
[1780168578278,28.39,73971.88,0.0,-0.92266,7e-05,10.54229]
[1780168578469,28.39,73971.88,0.0,-0.92266,7e-05,10.54229]
[1780168578658,28.39,73972.05,0.0,-0.92265,7e-05,10.54342]
[1780168585707,28.38,73971.96,0.0,-0.92266,7e-05,10.54177]
[1780168590742,28.38,73972.29,0.0,-0.92265,7e-05,10.54358]
[1780168592691,28.38,73972.29,0.0,-0.92265,7e-05,10.54358]
[1780168592723,28.38,73972.29,0.0,-0.92265,7e-05,10.54358]
[1780168592735,28.38,73972.29,0.0,-0.92265,7e-05,10.54358]
[1780168592970,28.38,73972.29,0.0,-0.92265,7e-05,10.54358]
[1780168593071,28.38,73972.29,0.0,-0.92267,7e-05,10.54016]
[1780168600812,28.38,73971.7,0.0,-0.92272,7e-05,10.53491]
[1780168603132,28.38,73969.23,0.0,-0.92289,7e-05,10.51654]
[1780168603221,28.38,73969.23,0.0,-0.92289,7e-05,10.51654]
[1780168603314,28.38,73968.46,0.0,-0.92295,7e-05,10.51078]
[1780168608870,28.38,73967.97,0.0,-0.92298,7e-05,10.50693]
[1780168610257,28.38,73967.97,0.0,-0.92298,7e-05,10.50693]
[1780168610308,28.38,73967.97,0.0,-0.92298,7e-05,10.50693]
[1780168610471,28.38,73967.97,0.0,-0.92298,7e-05,10.50693]
[1780168610573,28.38,73968.44,0.0,-0.92295,7e-05,10.51036]
[1780168615938,28.38,73968.1,0.0,-0.92298,7e-05,10.50774]
[1780168620973,28.38,73962.26,0.0,-0.92338,7e-05,10.46452]
[1780168622634,28.38,73962.26,0.0,-0.92338,7e-05,10.46452]
[1780168622679,28.38,73962.26,0.0,-0.92338,7e-05,10.46452]
[1780168622728,28.38,73961.33,0.0,-0.92345,7e-05,10.45772]
[1780168622987,28.38,73961.37,0.0,-0.92344,7e-05,10.45809]
[1780168626008,28.38,73953.56,0.0,-0.92399,7e-05,10.40077]
[1780168627015,28.38,73942.83,0.0,-0.92472,7e-05,10.32215]
[1780168628675,28.38,73942.83,0.0,-0.92472,7e-05,10.32215]
[1780168628022,28.38,73942.78,0.0,-0.92472,7e-05,10.3221]
[1780168628725,28.38,73942.78,0.0,-0.92472,7e-05,10.3221]
[1780168628739,28.38,73942.78,0.0,-0.92472,7e-05,10.3221]
[1780168628970,28.38,73942.78,0.0,-0.92472,7e-05,10.3221]
[1780168629030,28.38,73942.91,0.0,-0.92471,7e-05,10.32337]
[1780168634065,28.38,73943.06,0.0,-0.92469,7e-05,10.32606]
[1780168639100,28.39,73943.29,0.0,-0.92466,7e-05,10.32927]
[1780168641856,28.39,73942.81,0.0,-0.92468,7e-05,10.32638]
[1780168641919,28.39,73942.81,0.0,-0.92468,7e-05,10.32638]
[1780168641975,28.39,73942.81,0.0,-0.92468,7e-05,10.32638]
[1780168642121,28.39,73942.74,0.0,-0.92469,7e-05,10.32618]
[1780168648163,28.39,73941.8,0.0,-0.92474,7e-05,10.32056]
[1780168653438,28.39,73941.77,0.0,-0.92476,7e-05,10.3175]
[1780168653482,28.39,73941.77,0.0,-0.92476,7e-05,10.3175]
[1780168653505,28.39,73941.77,0.0,-0.92476,7e-05,10.3175]
[1780168653720,28.39,73941.77,0.0,-0.92476,7e-05,10.3175]
[1780168653539,28.39,73941.77,0.0,-0.92476,7e-05,10.31751]
[1780168659240,28.39,73943.95,0.0,-0.92461,7e-05,10.33348]
[1780168661199,28.39,73943.83,0.0,-0.92462,7e-05,10.33258]
[1780168661209,28.39,73943.83,0.0,-0.92462,7e-05,10.33258]
[1780168661223,28.39,73943.83,0.0,-0.92462,7e-05,10.33258]
[1780168661253,28.39,73943.95,0.0,-0.92461,7e-05,10.33344]
[1780168667296,28.39,73943.87,0.0,-0.92461,7e-05,10.33275]
[1780168672331,28.39,73943.63,0.0,-0.92463,7e-05,10.3309]
[1780168678299,28.39,73943.7,0.0,-0.92463,7e-05,10.33134]
[1780168683408,28.39,73943.75,0.0,-0.92463,7e-05,10.33155]
[1780168690457,28.39,73943.49,0.0,-0.92465,7e-05,10.32948]
[1780168695339,28.39,73943.14,0.0,-0.92467,7e-05,10.32683]
[1780168695389,28.39,73943.14,0.0,-0.92467,7e-05,10.32683]
[1780168695472,28.39,73943.14,0.0,-0.92467,7e-05,10.32683]
[1780168695543,28.39,73943.14,0.0,-0.92467,7e-05,10.32675]
[1780168701534,28.39,73942.63,0.0,-0.92471,7e-05,10.32292]
[1780168706222,28.39,73942.87,0.0,-0.92469,7e-05,10.3246]
[1780168706277,28.39,73942.87,0.0,-0.92469,7e-05,10.3246]
[1780168706473,28.39,73942.87,0.0,-0.92469,7e-05,10.3246]
[1780168706574,28.39,73942.87,0.0,-0.92469,7e-05,10.32456]
[1780168711604,28.39,73942.85,0.0,-0.92471,7e-05,10.32116]
[1780168715410,28.39,73945.29,0.0,-0.92455,7e-05,10.33901]
[1780168715416,28.39,73945.29,0.0,-0.92455,7e-05,10.33901]
[1780168715472,28.39,73945.29,0.0,-0.92455,7e-05,10.33901]
[1780168715632,28.39,73946.49,0.0,-0.92446,7e-05,10.34777]
[1780168719678,28.39,73947.85,0.0,-0.92437,7e-05,10.35788]
[1780168719724,28.39,73947.85,0.0,-0.92437,7e-05,10.35788]
[1780168719723,28.39,73949.36,0.0,-0.92426,7e-05,10.36921]
[1780168719970,28.39,73949.36,0.0,-0.92426,7e-05,10.36921]
[1780168725188,28.39,73947.48,0.0,-0.92438,7e-05,10.35652]
[1780168725221,28.39,73947.48,0.0,-0.92438,7e-05,10.35652]
[1780168725281,28.39,73947.48,0.0,-0.92438,7e-05,10.35652]
[1780168725471,28.39,73947.48,0.0,-0.92438,7e-05,10.35652]
[1780168725702,28.39,73947.62,0.0,-0.92437,7e-05,10.35779]
[1780168730737,28.39,73947.37,0.0,-0.92438,7e-05,10.35708]
[1780168732751,28.39,73953.15,0.0,-0.92397,7e-05,10.39993]
[1780168734810,28.39,73956.3,0.0,-0.92375,7e-05,10.42323]
[1780168734868,28.39,73958.45,0.0,-0.9236,7e-05,10.43914]
[1780168734974,28.39,73958.45,0.0,-0.9236,7e-05,10.43914]
[1780168735772,28.39,73958.77,0.0,-0.92358,7e-05,10.44155]
[1780168740807,28.39,73961.05,0.0,-0.92342,7e-05,10.45849]
[1780168746372,28.39,73961.11,0.0,-0.92342,7e-05,10.459]
[1780168746378,28.39,73961.11,0.0,-0.92342,7e-05,10.459]
[1780168746470,28.39,73961.11,0.0,-0.92342,7e-05,10.459]
[1780168746473,28.39,73960.99,0.0,-0.92342,7e-05,10.45813]
[1780168749869,28.39,73965.0,0.0,-0.92314,7e-05,10.48801]
[1780168754905,28.39,73963.94,0.0,-0.92322,7e-05,10.48021]
[1780168756587,28.39,73963.94,0.0,-0.92322,7e-05,10.48021]
[1780168756665,28.39,73963.94,0.0,-0.92322,7e-05,10.48021]
[1780168756721,28.39,73963.94,0.0,-0.92322,7e-05,10.48021]
[1780168756808,28.39,73957.67,0.0,-0.92365,7e-05,10.43409]
[1780168758298,28.39,73956.34,0.0,-0.92374,7e-05,10.4243]
[1780168762700,28.39,73954.58,0.0,-0.92386,7e-05,10.41187]
[1780168762706,28.39,73954.58,0.0,-0.92386,7e-05,10.41187]
[1780168762721,28.39,73954.58,0.0,-0.92386,7e-05,10.41187]
[1780168762802,28.39,73954.61,0.0,-0.92386,7e-05,10.41237]
[1780168766411,28.39,73952.02,0.0,-0.92403,7e-05,10.39348]
[1780168766469,28.39,73952.02,0.0,-0.92403,7e-05,10.39348]
[1780168766502,28.39,73952.02,0.0,-0.92403,7e-05,10.39348]
[1780168766721,28.39,73952.02,0.0,-0.92403,7e-05,10.39348]
[1780168766798,28.4,73950.36,0.0,-0.92415,7e-05,10.38152]
[1780168772024,28.4,73948.62,0.0,-0.92428,7e-05,10.36605]
[1780168778066,28.39,73948.95,0.0,-0.92427,7e-05,10.36748]
[1780168783101,28.39,73949.41,0.0,-0.92425,7e-05,10.37003]
[1780168788136,28.39,73950.98,0.0,-0.92415,7e-05,10.38069]
[1780168790111,28.39,73950.84,0.0,-0.92416,7e-05,10.37948]
[1780168790170,28.39,73950.84,0.0,-0.92416,7e-05,10.37948]
[1780168790194,28.39,73950.84,0.0,-0.92416,7e-05,10.37948]
[1780168790222,28.39,73950.84,0.0,-0.92416,7e-05,10.37948]
[1780168790271,28.39,73951.18,0.0,-0.92413,7e-05,10.38179]
[1780168796192,28.39,73951.47,0.0,-0.92413,7e-05,10.38277]
[1780168801228,28.39,73950.48,0.0,-0.9242,7e-05,10.37459]
[1780168806263,28.39,73951.34,0.0,-0.92415,7e-05,10.38006]
[1780168811114,28.39,73953.01,0.0,-0.92403,7e-05,10.39259]
[1780168811220,28.39,73953.01,0.0,-0.92403,7e-05,10.39259]
[1780168811316,28.39,73953.01,0.0,-0.92403,7e-05,10.39259]
[1780168811470,28.39,73953.01,0.0,-0.92403,7e-05,10.39259]
[1780168811571,28.39,73955.05,0.0,-0.92389,7e-05,10.40772]
[1780168819354,28.39,73955.16,0.0,-0.92388,7e-05,10.40929]
[1780168824221,28.39,73955.16,0.0,-0.92388,7e-05,10.40916]
[1780168829424,28.39,73954.95,0.0,-0.92391,7e-05,10.40582]
[1780168830250,28.39,73954.95,0.0,-0.92391,7e-05,10.40582]
[1780168830469,28.39,73954.95,0.0,-0.92391,7e-05,10.40582]
[1780168832290,28.39,73954.95,0.0,-0.92391,7e-05,10.40559]
[1780168832472,28.39,73954.95,0.0,-0.92391,7e-05,10.40559]
[1780168832493,28.39,73954.95,0.0,-0.92393,7e-05,10.40263]
[1780168839494,28.39,73954.73,0.0,-0.92394,7e-05,10.40172]
[1780168844220,28.39,73953.56,0.0,-0.92402,7e-05,10.39357]
[1780168849564,28.39,73953.66,0.0,-0.924,7e-05,10.395]
[1780168849962,28.39,73953.66,0.0,-0.924,7e-05,10.395]
[1780168849969,28.39,73953.66,0.0,-0.924,7e-05,10.395]
[1780168853592,28.39,73946.53,0.0,-0.9245,7e-05,10.3421]
[1780168854379,28.39,73946.53,0.0,-0.9245,7e-05,10.3421]
[1780168854470,28.39,73946.53,0.0,-0.9245,7e-05,10.3421]
[1780168854806,28.39,73946.53,0.0,-0.9245,7e-05,10.3421]
[1780168854883,28.39,73946.05,0.0,-0.92454,7e-05,10.33825]
[1780168854970,28.39,73946.05,0.0,-0.92454,7e-05,10.33825]
[1780168857620,28.39,73937.97,0.0,-0.92509,7e-05,10.279]
[1780168862655,28.39,73936.41,0.0,-0.9252,7e-05,10.26779]
[1780168863990,28.39,73936.35,0.0,-0.9252,7e-05,10.26739]
[1780168864064,28.39,73936.35,0.0,-0.9252,7e-05,10.26739]
[1780168864223,28.39,73936.35,0.0,-0.9252,7e-05,10.26739]
[1780168864669,28.39,73936.27,0.0,-0.92521,7e-05,10.26685]
[1780168869704,28.39,73937.08,0.0,-0.92515,7e-05,10.27297]
[1780168874741,28.39,73937.11,0.0,-0.92514,7e-05,10.27331]
[1780168880782,28.39,73938.19,0.0,-0.92507,7e-05,10.28113]
[1780168885816,28.39,73938.36,0.0,-0.92506,7e-05,10.28214]
[1780168889636,28.39,73938.52,0.0,-0.92505,7e-05,10.28317]
[1780168889728,28.39,73938.52,0.0,-0.92505,7e-05,10.28317]
[1780168890017,28.39,73938.52,0.0,-0.92505,7e-05,10.28313]
[1780168890225,28.39,73938.52,0.0,-0.92505,7e-05,10.28313]
[1780168891859,28.39,73938.53,0.0,-0.92507,7e-05,10.27996]
[1780168897432,28.39,73938.49,0.0,-0.92508,7e-05,10.27952]
[1780168898220,28.39,73938.49,0.0,-0.92508,7e-05,10.27949]
[1780168903946,28.39,73938.16,0.0,-0.9251,7e-05,10.27689]
[1780168908981,28.39,73938.16,0.0,-0.9251,7e-05,10.27679]
[1780168910445,28.39,73938.16,0.0,-0.9251,7e-05,10.27679]
[1780168910470,28.39,73938.16,0.0,-0.9251,7e-05,10.27679]
[1780168917032,28.39,73938.37,0.0,-0.92509,7e-05,10.27827]
[1780168918222,28.39,73938.29,0.0,-0.9251,7e-05,10.27759]
[1780168923570,28.39,73938.25,0.0,-0.9251,7e-05,10.27725]
[1780168926477,28.39,73938.42,0.0,-0.92509,7e-05,10.27846]
[1780168926725,28.39,73938.42,0.0,-0.92509,7e-05,10.27846]
[1780168926823,28.39,73938.42,0.0,-0.92509,7e-05,10.27841]
[1780168927283,28.39,73938.42,0.0,-0.92509,7e-05,10.27841]
[1780168927470,28.39,73938.42,0.0,-0.92509,7e-05,10.27841]
[1780168934157,28.39,73938.42,0.0,-0.92509,7e-05,10.27834]
[1780168936219,28.39,73938.4,0.0,-0.92509,7e-05,10.27819]
[1780168942016,28.39,73937.92,0.0,-0.92512,7e-05,10.27466]
[1780168942032,28.39,73937.35,0.0,-0.92516,7e-05,10.27051]
[1780168942071,28.39,73937.35,0.0,-0.92516,7e-05,10.27051]
[1780168942221,28.39,73937.35,0.0,-0.92516,7e-05,10.27051]
[1780168942322,28.39,73936.66,0.0,-0.92521,7e-05,10.26546]
[1780168949109,28.39,73935.23,0.0,-0.92531,7e-05,10.25522]
[1780168952281,28.39,73935.3,0.0,-0.9253,7e-05,10.25583]
[1780168952376,28.39,73935.3,0.0,-0.9253,7e-05,10.25583]
[1780168952470,28.39,73935.3,0.0,-0.9253,7e-05,10.25583]
[1780168952486,28.39,73935.3,0.0,-0.92532,7e-05,10.25284]
[1780168960339,28.39,73932.55,0.0,-0.9255,7e-05,10.23333]
[1780168961898,28.39,73932.55,0.0,-0.9255,7e-05,10.23333]
[1780168961970,28.39,73932.55,0.0,-0.9255,7e-05,10.23333]
[1780168961979,28.39,73932.55,0.0,-0.9255,7e-05,10.23333]
[1780168961931,28.39,73931.98,0.0,-0.92554,7e-05,10.22937]
[1780168962223,28.39,73931.98,0.0,-0.92554,7e-05,10.22937]
[1780168962353,28.39,73931.43,0.0,-0.92558,7e-05,10.22536]
[1780168967388,28.39,73928.14,0.0,-0.92579,7e-05,10.2021]
[1780168969292,28.39,73927.53,0.0,-0.92583,7e-05,10.19785]
[1780168969470,28.39,73927.53,0.0,-0.92583,7e-05,10.19785]
[1780168969482,28.39,73927.53,0.0,-0.92583,7e-05,10.19805]
[1780168979436,28.39,73927.56,0.0,-0.92582,7e-05,10.19887]
[1780168984507,28.39,73928.23,0.0,-0.92576,7e-05,10.20518]
[1780168987344,28.39,73928.3,0.0,-0.92576,7e-05,10.20565]
[1780168987397,28.39,73928.3,0.0,-0.92576,7e-05,10.20565]
[1780168987470,28.39,73928.3,0.0,-0.92576,7e-05,10.20565]
[1780168987499,28.39,73928.3,0.0,-0.92576,7e-05,10.20558]
[1780168992565,28.39,73926.94,0.0,-0.92585,7e-05,10.19552]
[1780168999614,28.39,73927.32,0.0,-0.92583,7e-05,10.19816]
[1780169004649,28.39,73927.6,0.0,-0.92581,7e-05,10.20013]
[1780169016733,28.39,73928.07,0.0,-0.9258,7e-05,10.20021]
[1780169021768,28.39,73927.5,0.0,-0.92584,7e-05,10.19604]
[1780169027810,28.39,73927.34,0.0,-0.92585,7e-05,10.19489]
[1780169033852,28.39,73927.45,0.0,-0.92584,7e-05,10.19573]
[1780169038887,28.39,73927.62,0.0,-0.92583,7e-05,10.19701]
[1780169041511,28.39,73927.66,0.0,-0.92583,7e-05,10.1973]
[1780169041709,28.39,73927.66,0.0,-0.92583,7e-05,10.1973]
[1780169041720,28.39,73927.66,0.0,-0.92583,7e-05,10.1973]
[1780169041808,28.39,73927.66,0.0,-0.92583,7e-05,10.19731]
[1780169047950,28.39,73927.4,0.0,-0.92585,7e-05,10.19547]
[1780169052081,28.39,73925.87,0.0,-0.92595,7e-05,10.18439]
[1780169052218,28.39,73925.82,0.0,-0.92595,7e-05,10.18406]
[1780169052690,28.39,73925.82,0.0,-0.92595,7e-05,10.18406]
[1780169052720,28.39,73925.82,0.0,-0.92595,7e-05,10.18406]
[1780169052987,28.39,73926.17,0.0,-0.92593,7e-05,10.18663]
[1780169056774,28.39,73925.68,0.0,-0.92596,7e-05,10.18313]
[1780169056969,28.39,73925.68,0.0,-0.92596,7e-05,10.18313]
[1780169057014,28.39,73919.27,0.0,-0.9264,7e-05,10.13656]
[1780169057355,28.39,73919.27,0.0,-0.9264,7e-05,10.13656]
[1780169057469,28.39,73919.27,0.0,-0.9264,7e-05,10.13656]
[1780169063056,28.39,73917.31,0.0,-0.92652,7e-05,10.123]
[1780169068091,28.39,73917.63,0.0,-0.92649,7e-05,10.12586]
[1780169070105,28.39,73914.78,0.0,-0.92669,7e-05,10.10538]
[1780169071112,28.39,73911.98,0.0,-0.92689,7e-05,10.08209]
[1780169072289,28.39,73912.27,0.0,-0.92687,7e-05,10.08435]
[1780169074210,28.39,73913.74,0.0,-0.92677,7e-05,10.09529]
[1780169074220,28.39,73913.74,0.0,-0.92677,7e-05,10.09529]
[1780169081183,28.4,73914.48,0.0,-0.92671,7e-05,10.10147]
[1780169084962,28.4,73914.19,0.0,-0.92673,7e-05,10.09959]
[1780169084972,28.4,73914.19,0.0,-0.92673,7e-05,10.09959]
[1780169090246,28.4,73915.44,0.0,-0.92664,7e-05,10.10936]
[1780169096288,28.4,73916.1,0.0,-0.92659,7e-05,10.11457]
[1780169099309,28.4,73911.04,0.0,-0.92693,7e-05,10.07813]
[1780169104919,28.4,73910.25,0.0,-0.92698,7e-05,10.07279]
[1780169104969,28.4,73910.25,0.0,-0.92698,7e-05,10.07279]
[1780169118442,28.4,73909.56,0.0,-0.927,7e-05,10.06997]
[1780169119958,28.4,73909.56,0.0,-0.927,7e-05,10.06997]
[1780169120203,28.4,73912.1,0.0,-0.92683,7e-05,10.08859]
[1780169120221,28.4,73912.1,0.0,-0.92683,7e-05,10.08859]
[1780169124688,28.4,73916.12,0.0,-0.92656,7e-05,10.11786]
[1780169130526,28.4,73918.19,0.0,-0.92642,7e-05,10.13324]
[1780169135561,28.4,73919.18,0.0,-0.92637,7e-05,10.13732]
[1780169140596,28.4,73919.4,0.0,-0.92635,7e-05,10.13891]
[1780169146640,28.4,73919.67,0.0,-0.92634,7e-05,10.14083]
[1780169152682,28.4,73919.9,0.0,-0.92632,7e-05,10.14249]
[1780169157830,28.4,73919.9,0.0,-0.92632,7e-05,10.14249]
[1780169159731,28.4,73924.54,0.0,-0.92601,7e-05,10.17611]
[1780169164765,28.4,73925.41,0.0,-0.92595,7e-05,10.18211]
[1780169177857,28.4,73925.27,0.0,-0.92597,7e-05,10.18023]
[1780169182891,28.4,73925.31,0.0,-0.92597,7e-05,10.18026]
[1780169191955,28.4,73923.44,0.0,-0.92612,7e-05,10.16312]
[1780169196989,28.4,73923.08,0.0,-0.92614,7e-05,10.16046]
[1780169202026,28.4,73923.03,0.0,-0.92615,7e-05,10.16012]
[1780169207062,28.4,73922.73,0.0,-0.92617,7e-05,10.15801]
[1780169212096,28.4,73921.92,0.0,-0.92622,7e-05,10.15229]
[1780169219146,28.4,73921.71,0.0,-0.92623,7e-05,10.151]
[1780169229216,28.4,73921.71,0.0,-0.92623,7e-05,10.15137]
[1780169234250,28.4,73921.67,0.0,-0.92623,7e-05,10.15144]
[1780169240293,28.4,73920.55,0.0,-0.9263,7e-05,10.14378]
[1780169245328,28.4,73920.44,0.0,-0.9263,7e-05,10.14351]
[1780169246335,28.4,73918.09,0.0,-0.92646,7e-05,10.12656]
[1780169251370,28.4,73916.61,0.0,-0.92658,7e-05,10.11318]
[1780169259426,28.4,73916.6,0.0,-0.92657,7e-05,10.11395]
[1780169267482,28.41,73916.14,0.0,-0.92659,7e-05,10.11143]
[1780169273523,28.41,73916.27,0.0,-0.92657,7e-05,10.11356]
[1780169281580,28.41,73907.19,0.0,-0.92717,7e-05,10.04927]
[1780169282587,28.41,73905.3,0.0,-0.92729,7e-05,10.03587]
[1780169288629,28.41,73905.3,0.0,-0.92728,7e-05,10.03751]
[1780169293664,28.41,73903.25,0.0,-0.9274,7e-05,10.02397]
[1780169295299,28.41,73903.25,0.0,-0.9274,7e-05,10.02397]
[1780169296543,28.41,73900.86,0.0,-0.92756,7e-05,10.00731]
[1780169298226,28.41,73900.87,0.0,-0.92755,7e-05,10.0077]
[1780169298318,28.42,73900.87,0.0,-0.92755,7e-05,10.00834]
[1780169304741,28.42,73900.58,0.0,-0.92755,7e-05,10.00821]
[1780169309780,28.42,73900.58,0.0,-0.92753,7e-05,10.0098]
[1780169315823,28.42,73900.56,0.0,-0.92754,7e-05,10.00842]
[1780169324150,28.42,73900.72,0.0,-0.92752,7e-05,10.0108]
[1780169330928,28.43,73901.32,0.0,-0.92745,7e-05,10.01784]
[1780169337977,28.43,73901.27,0.0,-0.92744,7e-05,10.01891]
[1780169338984,28.43,73896.55,0.0,-0.92775,7e-05,9.98512]
[1780169340998,28.43,73893.12,0.0,-0.92798,7e-05,9.961]
[1780169345853,28.43,73893.6,0.0,-0.92793,7e-05,9.96563]
[1780169345969,28.43,73893.6,0.0,-0.92793,7e-05,9.96563]
[1780169346033,28.43,73893.24,0.0,-0.92795,7e-05,9.96333]
[1780169353082,28.43,73893.15,0.0,-0.92794,7e-05,9.96474]
[1780169358117,28.44,73894.04,0.0,-0.92787,7e-05,9.97259]
[1780169365170,28.44,73894.18,0.0,-0.92784,7e-05,9.97548]
[1780169370205,28.44,73893.28,0.0,-0.92789,7e-05,9.97028]
[1780169375240,28.44,73893.41,0.0,-0.92789,7e-05,9.96939]
[1780169380275,28.44,73892.66,0.0,-0.92792,7e-05,9.96552]
[1780169392359,28.45,73893.0,0.0,-0.92787,7e-05,9.97083]
[1780169397393,28.45,73894.34,0.0,-0.92777,7e-05,9.98155]
[1780169402429,28.45,73894.42,0.0,-0.92776,7e-05,9.98309]
[1780169407464,28.45,73894.42,0.0,-0.92775,7e-05,9.984]
[1780169412617,28.45,73894.42,0.0,-0.92775,7e-05,9.984]
[1780169422569,28.46,73892.91,0.0,-0.92783,7e-05,9.97573]
[1780169426599,28.46,73887.66,0.0,-0.92817,7e-05,9.93875]
[1780169431633,28.46,73887.83,0.0,-0.92817,7e-05,9.93796]
[1780169436671,28.46,73885.08,0.0,-0.92834,7e-05,9.91942]
[1780169443720,28.46,73884.28,0.0,-0.92837,7e-05,9.91564]
[1780169448755,28.46,73884.37,0.0,-0.92835,7e-05,9.91772]
[1780169454797,28.47,73883.35,0.0,-0.92841,7e-05,9.91219]
[1780169455948,28.47,73883.35,0.0,-0.92841,7e-05,9.91219]
[1780169455969,28.47,73883.35,0.0,-0.92841,7e-05,9.91219]
[1780169461847,28.47,73879.76,0.0,-0.92862,7e-05,9.88871]
[1780169466882,28.47,73879.35,0.0,-0.92863,7e-05,9.88748]
[1780169470228,28.47,73881.63,0.0,-0.92848,7e-05,9.90446]
[1780169472268,28.47,73881.93,0.0,-0.92845,7e-05,9.90723]
[1780169472469,28.47,73881.93,0.0,-0.92845,7e-05,9.90723]
[1780169472570,28.47,73881.96,0.0,-0.92844,7e-05,9.90805]
[1780169474221,28.47,73881.86,0.0,-0.92845,7e-05,9.90734]
[1780169484014,28.48,73881.43,0.0,-0.92845,7e-05,9.90758]
[1780169486051,28.48,73881.88,0.0,-0.92841,7e-05,9.9111]
[1780169486220,28.48,73881.88,0.0,-0.92841,7e-05,9.9111]
[1780169486461,28.48,73881.88,0.0,-0.92841,7e-05,9.9111]
[1780169486473,28.48,73881.88,0.0,-0.92841,7e-05,9.9111]
[1780169486501,28.48,73882.1,0.0,-0.92839,7e-05,9.91325]
[1780169494073,28.48,73882.01,0.0,-0.9284,7e-05,9.91148]
[1780169499108,28.48,73882.04,0.0,-0.92839,7e-05,9.91312]
[1780169503038,28.49,73882.94,0.0,-0.92832,7e-05,9.92039]
[1780169503220,28.49,73882.94,0.0,-0.92832,7e-05,9.92039]
[1780169509178,28.49,73886.43,0.0,-0.92807,7e-05,9.94714]
[1780169514213,28.49,73887.5,0.0,-0.92799,7e-05,9.95597]
[1780169519249,28.49,73884.59,0.0,-0.92817,7e-05,9.93624]
[1780169520686,28.49,73883.9,0.0,-0.92821,7e-05,9.93153]
[1780169520720,28.49,73883.9,0.0,-0.92821,7e-05,9.93153]
[1780169521110,28.49,73883.9,0.0,-0.92821,7e-05,9.93153]
[1780169521220,28.49,73883.9,0.0,-0.92821,7e-05,9.93153]
[1780169521262,28.49,73884.74,0.0,-0.92816,7e-05,9.9378]
[1780169526297,28.49,73884.44,0.0,-0.92816,7e-05,9.93695]
[1780169532339,28.49,73885.22,0.0,-0.9281,7e-05,9.94408]
[1780169532648,28.49,73885.22,0.0,-0.9281,7e-05,9.94408]
[1780169532721,28.49,73885.22,0.0,-0.9281,7e-05,9.94408]
[1780169538381,28.5,73882.77,0.0,-0.92825,7e-05,9.92806]
[1780169538995,28.5,73882.77,0.0,-0.92825,7e-05,9.92806]
[1780169539220,28.5,73882.77,0.0,-0.92825,7e-05,9.92806]
[1780169539357,28.5,73882.77,0.0,-0.92825,7e-05,9.92806]
[1780169539469,28.5,73882.77,0.0,-0.92825,7e-05,9.92806]
[1780169539570,28.5,73882.35,0.0,-0.92827,7e-05,9.9256]
[1780169545430,28.5,73882.38,0.0,-0.92825,7e-05,9.92751]
[1780169547167,28.5,73882.38,0.0,-0.92825,7e-05,9.92751]
[1780169547221,28.5,73882.38,0.0,-0.92825,7e-05,9.92751]
[1780169552479,28.5,73880.6,0.0,-0.92837,7e-05,9.91335]
[1780169554833,28.5,73879.0,0.0,-0.92847,7e-05,9.9025]
[1780169554971,28.5,73879.0,0.0,-0.92847,7e-05,9.9025]
[1780169555136,28.5,73879.0,0.0,-0.92847,7e-05,9.9025]
[1780169555221,28.5,73879.0,0.0,-0.92847,7e-05,9.9025]
[1780169555500,28.5,73878.87,0.0,-0.92847,7e-05,9.90221]
[1780169560535,28.51,73878.76,0.0,-0.92847,7e-05,9.90304]
[1780169564563,28.51,73873.67,0.0,-0.92879,7e-05,9.86799]
[1780169566998,28.51,73872.43,0.0,-0.92886,7e-05,9.85989]
[1780169567220,28.51,73872.43,0.0,-0.92886,7e-05,9.85989]
[1780169573626,28.51,73872.51,0.0,-0.92883,7e-05,9.8632]
[1780169578661,28.51,73870.4,0.0,-0.92895,7e-05,9.85016]
[1780169581721,28.52,73870.17,0.0,-0.92896,7e-05,9.84978]
[1780169581970,28.52,73870.17,0.0,-0.92896,7e-05,9.84978]
[1780169582493,28.52,73870.17,0.0,-0.92896,7e-05,9.84978]
[1780169582571,28.52,73870.17,0.0,-0.92895,7e-05,9.85019]
[1780169582720,28.52,73870.17,0.0,-0.92895,7e-05,9.85019]
[1780169589738,28.52,73875.46,0.0,-0.92858,7e-05,9.89081]
[1780169590744,28.52,73887.19,0.0,-0.9278,7e-05,9.97509]
[1780169591752,28.52,73894.74,0.0,-0.92729,7e-05,10.02952]
[1780169592759,28.52,73896.64,0.0,-0.92717,7e-05,10.04332]
[1780169594528,28.52,73896.64,0.0,-0.92717,7e-05,10.04332]
[1780169594720,28.52,73896.91,0.0,-0.92715,7e-05,10.04547]
[1780169599808,28.52,73897.08,0.0,-0.92713,7e-05,10.04721]
[1780169604843,28.52,73897.35,0.0,-0.92711,7e-05,10.04965]
[1780169610885,28.52,73896.51,0.0,-0.92716,7e-05,10.04419]
[1780169613547,28.52,73895.95,0.0,-0.92721,7e-05,10.03713]
[1780169613722,28.52,73895.95,0.0,-0.92721,7e-05,10.03713]
[1780169615028,28.52,73895.65,0.0,-0.92723,7e-05,10.03519]
[1780169615221,28.52,73895.65,0.0,-0.92723,7e-05,10.03519]
[1780169615322,28.52,73895.65,0.0,-0.92723,7e-05,10.03531]
[1780169620305,28.53,73892.64,0.0,-0.92743,7e-05,10.01414]
[1780169620477,28.53,73892.64,0.0,-0.92743,7e-05,10.01414]
[1780169625990,28.53,73892.64,0.0,-0.92742,7e-05,10.01514]
[1780169631735,28.53,73892.39,0.0,-0.92743,7e-05,10.0139]
[1780169631970,28.53,73892.21,0.0,-0.92744,7e-05,10.01288]
[1780169632661,28.53,73892.21,0.0,-0.92744,7e-05,10.01288]
[1780169632720,28.53,73892.21,0.0,-0.92744,7e-05,10.01288]
[1780169633039,28.53,73892.5,0.0,-0.92742,7e-05,10.0151]
[1780169638075,28.53,73892.25,0.0,-0.92743,7e-05,10.01396]
[1780169642193,28.53,73891.24,0.0,-0.92749,7e-05,10.0071]
[1780169642224,28.53,73891.24,0.0,-0.92749,7e-05,10.0071]
[1780169648145,28.53,73891.53,0.0,-0.92746,7e-05,10.01011]
[1780169656201,28.53,73891.09,0.0,-0.92748,7e-05,10.00794]
[1780169658971,28.53,73891.32,0.0,-0.92747,7e-05,10.00983]
[1780169659224,28.53,73891.32,0.0,-0.92747,7e-05,10.00983]
[1780169659422,28.53,73891.32,0.0,-0.92747,7e-05,10.00983]
[1780169659474,28.53,73891.32,0.0,-0.92747,7e-05,10.00983]
[1780169659483,28.53,73891.32,0.0,-0.92746,7e-05,10.00995]
[1780169665264,28.53,73890.77,0.0,-0.9275,7e-05,10.00668]
[1780169673320,28.53,73891.1,0.0,-0.92748,7e-05,10.00685]
[1780169678355,28.53,73890.99,0.0,-0.92749,7e-05,10.0066]
[1780169683390,28.54,73890.89,0.0,-0.92749,7e-05,10.00641]
[1780169689140,28.54,73890.06,0.0,-0.92754,7e-05,10.00089]
[1780169689221,28.54,73890.06,0.0,-0.92754,7e-05,10.00089]
[1780169695474,28.54,73890.1,0.0,-0.92753,7e-05,10.00209]
[1780169701516,28.54,73894.92,0.0,-0.9272,7e-05,10.03737]
[1780169703155,28.54,73895.54,0.0,-0.92716,7e-05,10.04193]
[1780169703224,28.54,73895.54,0.0,-0.92716,7e-05,10.04193]
[1780169703790,28.54,73895.54,0.0,-0.92716,7e-05,10.04193]
[1780169703795,28.54,73896.49,0.0,-0.92709,7e-05,10.04887]
[1780169703970,28.54,73896.49,0.0,-0.92709,7e-05,10.04887]
[1780169709089,28.54,73899.34,0.0,-0.9269,7e-05,10.06955]
[1780169709222,28.54,73899.34,0.0,-0.9269,7e-05,10.06955]
[1780169714607,28.54,73900.66,0.0,-0.92681,7e-05,10.07913]
[1780169720648,28.54,73900.67,0.0,-0.92681,7e-05,10.07927]
[1780169720902,28.54,73900.67,0.0,-0.92681,7e-05,10.07927]
[1780169720970,28.54,73900.67,0.0,-0.92681,7e-05,10.07927]
[1780169724452,28.54,73900.67,0.0,-0.92681,7e-05,10.07927]
[1780169724472,28.54,73900.67,0.0,-0.92681,7e-05,10.07927]
[1780169724678,28.54,73900.86,0.0,-0.9268,7e-05,10.0807]
[1780169729713,28.54,73901.0,0.0,-0.92679,7e-05,10.0818]
[1780169733131,28.54,73901.65,0.0,-0.92676,7e-05,10.08342]
[1780169733222,28.54,73901.65,0.0,-0.92676,7e-05,10.08342]
[1780169741801,28.54,73902.64,0.0,-0.9267,7e-05,10.09072]
[1780169742413,28.54,73902.64,0.0,-0.9267,7e-05,10.09072]
[1780169742472,28.54,73902.64,0.0,-0.9267,7e-05,10.09072]
[1780169743028,28.54,73902.58,0.0,-0.9267,7e-05,10.0903]
[1780169743222,28.54,73902.58,0.0,-0.9267,7e-05,10.0903]
[1780169745830,28.54,73902.27,0.0,-0.92672,7e-05,10.08813]
[1780169754893,28.54,73903.73,0.0,-0.92662,7e-05,10.09891]
[1780169757953,28.54,73903.81,0.0,-0.92661,7e-05,10.09952]
[1780169757971,28.54,73903.81,0.0,-0.92661,7e-05,10.09952]
[1780169758759,28.54,73903.81,0.0,-0.92661,7e-05,10.09952]
[1780169758861,28.54,73903.81,0.0,-0.92661,7e-05,10.09955]
[1780169758970,28.54,73903.81,0.0,-0.92661,7e-05,10.09955]
[1780169764964,28.54,73903.43,0.0,-0.92664,7e-05,10.09703]
[1780169767985,28.54,73911.31,0.0,-0.9261,7e-05,10.154]
[1780169769511,28.54,73911.31,0.0,-0.9261,7e-05,10.154]
[1780169769723,28.54,73911.31,0.0,-0.9261,7e-05,10.154]
[1780169770717,28.54,73911.67,0.0,-0.92608,7e-05,10.15647]
[1780169770816,28.54,73911.33,0.0,-0.92611,7e-05,10.15395]
[1780169770970,28.54,73911.33,0.0,-0.92611,7e-05,10.15395]
[1780169776043,28.54,73911.36,0.0,-0.92611,7e-05,10.15383]
[1780169781078,28.54,73913.15,0.0,-0.92599,7e-05,10.16644]
[1780169782085,28.54,73920.26,0.0,-0.92551,7e-05,10.2179]
[1780169787058,28.54,73919.87,0.0,-0.92554,7e-05,10.2144]
[1780169787219,28.54,73919.87,0.0,-0.92554,7e-05,10.2144]
[1780169787846,28.54,73919.87,0.0,-0.92554,7e-05,10.2144]
[1780169787971,28.54,73920.1,0.0,-0.92553,7e-05,10.21591]
[1780169788127,28.54,73920.07,0.0,-0.92553,7e-05,10.21552]
[1780169792493,28.54,73919.99,0.0,-0.92556,7e-05,10.21127]
[1780169793166,28.54,73925.48,0.0,-0.92519,7e-05,10.25083]
[1780169795180,28.54,73928.08,0.0,-0.92501,7e-05,10.26943]
[1780169798481,28.54,73928.38,0.0,-0.925,7e-05,10.27126]
[1780169798724,28.54,73928.38,0.0,-0.925,7e-05,10.27126]
[1780169806259,28.53,73929.27,0.0,-0.92495,7e-05,10.27606]
[1780169811310,28.53,73930.07,0.0,-0.92491,7e-05,10.28111]
[1780169811472,28.53,73930.07,0.0,-0.92491,7e-05,10.28111]
[1780169812186,28.53,73929.81,0.0,-0.92493,7e-05,10.27902]
[1780169812223,28.53,73929.81,0.0,-0.92493,7e-05,10.27902]
[1780169812301,28.53,73930.16,0.0,-0.9249,7e-05,10.28138]
[1780169817336,28.53,73931.27,0.0,-0.92484,7e-05,10.28846]
[1780169820431,28.53,73934.1,0.0,-0.92465,7e-05,10.30887]
[1780169820470,28.53,73934.1,0.0,-0.92465,7e-05,10.30887]
[1780169822202,28.53,73934.0,0.0,-0.92466,7e-05,10.30735]
[1780169822219,28.53,73934.0,0.0,-0.92466,7e-05,10.30735]
[1780169822372,28.53,73933.52,0.0,-0.92469,7e-05,10.30358]
[1780169827407,28.53,73931.71,0.0,-0.92483,7e-05,10.28916]
[1780169832442,28.53,73931.88,0.0,-0.92483,7e-05,10.28933]
[1780169838422,28.53,73931.89,0.0,-0.92483,7e-05,10.28898]
[1780169838469,28.53,73931.89,0.0,-0.92483,7e-05,10.28898]
[1780169844526,28.52,73931.59,0.0,-0.92487,7e-05,10.28469]
[1780169849562,28.52,73930.93,0.0,-0.92493,7e-05,10.27882]
[1780169850221,28.52,73930.93,0.0,-0.92493,7e-05,10.27882]
[1780169858625,28.52,73931.08,0.0,-0.92496,7e-05,10.27486]
[1780169860904,28.52,73929.31,0.0,-0.92508,7e-05,10.26176]
[1780169860971,28.52,73929.31,0.0,-0.92508,7e-05,10.26176]
[1780169861940,28.52,73931.24,0.0,-0.92495,7e-05,10.27554]
[1780169861971,28.52,73931.24,0.0,-0.92495,7e-05,10.27554]
[1780169861990,28.52,73931.11,0.0,-0.92496,7e-05,10.27407]
[1780169867812,28.52,73931.08,0.0,-0.92498,7e-05,10.27276]
[1780169867971,28.52,73931.08,0.0,-0.92498,7e-05,10.27276]
[1780169876750,28.51,73931.12,0.0,-0.925,7e-05,10.2705]
[1780169877758,28.51,73926.59,0.0,-0.92531,7e-05,10.23703]
[1780169878741,28.51,73926.59,0.0,-0.92531,7e-05,10.23703]
[1780169878970,28.51,73926.59,0.0,-0.92531,7e-05,10.23703]
[1780169879587,28.51,73926.51,0.0,-0.92532,7e-05,10.23628]
[1780169879721,28.51,73926.51,0.0,-0.92532,7e-05,10.23628]
[1780169879806,28.51,73926.51,0.0,-0.92532,7e-05,10.23611]
[1780169884807,28.51,73917.62,0.0,-0.92594,7e-05,10.17064]
[1780169885389,28.51,73917.62,0.0,-0.92594,7e-05,10.17064]
[1780169885470,28.51,73917.62,0.0,-0.92594,7e-05,10.17064]
[1780169886380,28.51,73917.16,0.0,-0.92597,7e-05,10.1672]
[1780169886471,28.51,73917.16,0.0,-0.92597,7e-05,10.1672]
[1780169887828,28.51,73917.07,0.0,-0.92598,7e-05,10.16636]
[1780169892863,28.51,73916.88,0.0,-0.92599,7e-05,10.16457]
[1780169894860,28.51,73916.88,0.0,-0.92599,7e-05,10.16457]
[1780169894971,28.51,73916.88,0.0,-0.92599,7e-05,10.16457]
[1780169899912,28.51,73928.68,0.0,-0.92519,7e-05,10.24979]
[1780169900919,28.51,73929.24,0.0,-0.92516,7e-05,10.25367]
[1780169901427,28.51,73929.24,0.0,-0.92516,7e-05,10.25367]
[1780169902337,28.51,73929.24,0.0,-0.92516,7e-05,10.25367]
[1780169902933,28.51,73929.43,0.0,-0.92515,7e-05,10.25491]
[1780169903038,28.51,73929.43,0.0,-0.92515,7e-05,10.25491]
[1780169908359,28.51,73930.03,0.0,-0.9251,7e-05,10.25949]
[1780169909748,28.51,73929.9,0.0,-0.92511,7e-05,10.25857]
[1780169909972,28.51,73929.9,0.0,-0.92511,7e-05,10.25857]
[1780169909982,28.51,73929.77,0.0,-0.92512,7e-05,10.25766]
[1780169915017,28.51,73929.68,0.0,-0.92515,7e-05,10.25376]
[1780169917685,28.51,73929.79,0.0,-0.92514,7e-05,10.25438]
[1780169917731,28.51,73929.79,0.0,-0.92514,7e-05,10.25438]
[1780169923073,28.51,73929.99,0.0,-0.92514,7e-05,10.2544]
[1780169927704,28.51,73930.28,0.0,-0.92513,7e-05,10.25577]
[1780169927723,28.51,73930.28,0.0,-0.92513,7e-05,10.25577]
[1780169928574,28.51,73930.25,0.0,-0.92513,7e-05,10.2553]
[1780169928726,28.51,73930.25,0.0,-0.92513,7e-05,10.2553]
[1780169928753,28.5,73929.96,0.0,-0.92516,7e-05,10.25294]
[1780169934158,28.5,73930.21,0.0,-0.92515,7e-05,10.25325]
[1780169937545,28.5,73929.89,0.0,-0.92518,7e-05,10.25041]
[1780169937721,28.5,73929.89,0.0,-0.92518,7e-05,10.25041]
[1780169943221,28.5,73926.03,0.0,-0.92546,7e-05,10.22082]
[1780169946589,28.5,73926.01,0.0,-0.92546,7e-05,10.22047]
[1780169946723,28.5,73926.01,0.0,-0.92546,7e-05,10.22047]
[1780169948079,28.5,73925.78,0.0,-0.92548,7e-05,10.21821]
[1780169948221,28.5,73925.78,0.0,-0.92548,7e-05,10.21821]
[1780169948321,28.5,73925.78,0.0,-0.92548,7e-05,10.21801]
[1780169955032,28.5,73925.68,0.0,-0.9255,7e-05,10.21634]
[1780169955221,28.5,73925.68,0.0,-0.9255,7e-05,10.21597]
[1780169955305,28.5,73929.99,0.0,-0.92521,7e-05,10.24733]
[1780169960797,28.5,73931.8,0.0,-0.9251,7e-05,10.25955]
[1780169960974,28.5,73931.8,0.0,-0.9251,7e-05,10.25955]
[1780169961005,28.5,73932.57,0.0,-0.92505,7e-05,10.26471]
[1780169967389,28.49,73932.83,0.0,-0.92504,7e-05,10.26522]
[1780169971222,28.49,73933.26,0.0,-0.92502,7e-05,10.26764]
[1780169978466,28.49,73933.53,0.0,-0.92504,7e-05,10.26449]
[1780169980190,28.49,73932.09,0.0,-0.92514,7e-05,10.25375]
[1780169980222,28.49,73932.09,0.0,-0.92514,7e-05,10.25375]
[1780169980549,28.49,73932.09,0.0,-0.92514,7e-05,10.25375]
[1780169980721,28.49,73932.09,0.0,-0.92514,7e-05,10.25375]
[1780169980822,28.49,73931.9,0.0,-0.92516,7e-05,10.25215]
[1780169982626,28.49,73933.95,0.0,-0.92502,7e-05,10.26687]
[1780169982721,28.49,73933.95,0.0,-0.92502,7e-05,10.26687]
[1780169982764,28.49,73933.95,0.0,-0.92502,7e-05,10.26687]
[1780169982970,28.49,73933.95,0.0,-0.92502,7e-05,10.26687]
[1780169983072,28.49,73938.26,0.0,-0.92473,7e-05,10.29794]
[1780169985515,28.49,73942.38,0.0,-0.92445,7e-05,10.32769]
[1780169990550,28.49,73942.19,0.0,-0.92447,7e-05,10.3253]
[1780169991557,28.49,73938.07,0.0,-0.92475,7e-05,10.29498]
[1780169994542,28.49,73936.88,0.0,-0.92484,7e-05,10.28579]
[1780169994724,28.49,73936.88,0.0,-0.92484,7e-05,10.28579]
[1780169994858,28.49,73936.88,0.0,-0.92484,7e-05,10.28579]
[1780169994971,28.49,73936.88,0.0,-0.92484,7e-05,10.28579]
[1780169995064,28.49,73936.77,0.0,-0.92485,7e-05,10.2845]
[1780169999112,28.48,73937.07,0.0,-0.92484,7e-05,10.2862]
[1780169999223,28.48,73936.64,0.0,-0.92487,7e-05,10.28282]
[1780169999349,28.48,73936.64,0.0,-0.92487,7e-05,10.28282]
[1780169999471,28.48,73936.64,0.0,-0.92487,7e-05,10.28282]
[1780169999613,28.48,73935.88,0.0,-0.92492,7e-05,10.27704]
[1780170006662,28.48,73931.87,0.0,-0.92521,7e-05,10.2465]
[1780170007793,28.48,73931.87,0.0,-0.92521,7e-05,10.2465]
[1780170007973,28.48,73931.87,0.0,-0.92521,7e-05,10.2465]
[1780170008034,28.48,73931.87,0.0,-0.92521,7e-05,10.2465]
[1780170008133,28.48,73931.57,0.0,-0.92523,7e-05,10.24402]
[1780170008223,28.48,73931.57,0.0,-0.92523,7e-05,10.24402]
[1780170013711,28.48,73931.74,0.0,-0.92523,7e-05,10.24452]
[1780170017927,28.48,73930.77,0.0,-0.9253,7e-05,10.23703]
[1780170017972,28.48,73930.77,0.0,-0.9253,7e-05,10.23703]
[1780170018073,28.48,73930.71,0.0,-0.92531,7e-05,10.23634]
[1780170018203,28.48,73930.71,0.0,-0.92531,7e-05,10.23634]
[1780170018225,28.48,73930.71,0.0,-0.92531,7e-05,10.23634]
[1780170022392,28.48,73928.6,0.0,-0.92545,7e-05,10.22061]
[1780170022473,28.48,73928.6,0.0,-0.92545,7e-05,10.22061]
[1780170022487,28.48,73928.6,0.0,-0.92545,7e-05,10.22049]
[1780170035865,28.48,73930.88,0.0,-0.92533,7e-05,10.23246]
[1780170040900,28.48,73931.17,0.0,-0.92532,7e-05,10.23399]
[1780170044598,28.48,73929.83,0.0,-0.92541,7e-05,10.22389]
[1780170044723,28.48,73929.83,0.0,-0.92541,7e-05,10.22389]
[1780170051977,28.48,73930.77,0.0,-0.92536,7e-05,10.2299]
[1780170057013,28.47,73930.83,0.0,-0.92536,7e-05,10.22984]
[1780170062048,28.47,73930.21,0.0,-0.92541,7e-05,10.22479]
[1780170066622,28.47,73930.5,0.0,-0.92539,7e-05,10.22652]
[1780170066723,28.47,73930.5,0.0,-0.92539,7e-05,10.22652]
[1780170067027,28.47,73930.5,0.0,-0.92539,7e-05,10.22652]
[1780170067083,28.47,73930.46,0.0,-0.92539,7e-05,10.22613]
[1780170067222,28.47,73930.46,0.0,-0.92539,7e-05,10.22613]
[1780170077153,28.47,73929.33,0.0,-0.92548,7e-05,10.21694]
[1780170080253,28.47,73929.72,0.0,-0.92545,7e-05,10.2197]
[1780170080471,28.47,73929.72,0.0,-0.92545,7e-05,10.2197]
[1780170080594,28.47,73929.72,0.0,-0.92545,7e-05,10.2197]
[1780170080722,28.47,73929.72,0.0,-0.92545,7e-05,10.2197]
[1780170081181,28.47,73930.23,0.0,-0.92542,7e-05,10.22315]
[1780170086216,28.47,73929.08,0.0,-0.9255,7e-05,10.21435]
[1780170091346,28.47,73929.01,0.0,-0.92551,7e-05,10.21354]
[1780170091473,28.47,73929.01,0.0,-0.92551,7e-05,10.21354]
[1780170091856,28.47,73929.01,0.0,-0.92551,7e-05,10.21354]
[1780170091977,28.47,73929.01,0.0,-0.92551,7e-05,10.21354]
[1780170092078,28.47,73931.11,0.0,-0.92539,7e-05,10.22549]
[1780170098300,28.47,73931.12,0.0,-0.9254,7e-05,10.22494]
[1780170106355,28.47,73929.8,0.0,-0.92549,7e-05,10.2146]
[1780170110614,28.47,73929.88,0.0,-0.92549,7e-05,10.215]
[1780170110724,28.47,73929.88,0.0,-0.92549,7e-05,10.215]
[1780170110868,28.47,73929.88,0.0,-0.92549,7e-05,10.215]
[1780170110973,28.47,73929.88,0.0,-0.92549,7e-05,10.215]
[1780170111049,28.47,73928.3,0.0,-0.9256,7e-05,10.20342]
[1780170117433,28.47,73928.78,0.0,-0.92557,7e-05,10.20688]
[1780170126497,28.47,73928.7,0.0,-0.92557,7e-05,10.20644]
[1780170134553,28.47,73928.9,0.0,-0.92555,7e-05,10.20814]
[1780170141602,28.47,73928.71,0.0,-0.92556,7e-05,10.20702]
[1780170147526,28.47,73929.59,0.0,-0.9255,7e-05,10.21362]
[1780170148689,28.47,73929.62,0.0,-0.9255,7e-05,10.21389]
[1780170148722,28.47,73929.62,0.0,-0.9255,7e-05,10.21389]
[1780170148830,28.47,73929.59,0.0,-0.9255,7e-05,10.21369]
[1780170149333,28.47,73929.59,0.0,-0.9255,7e-05,10.21369]
[1780170149471,28.47,73929.59,0.0,-0.9255,7e-05,10.21369]
[1780170156707,28.47,73930.67,0.0,-0.92545,7e-05,10.21826]
[1780170157315,28.47,73930.67,0.0,-0.92545,7e-05,10.21826]
[1780170157472,28.47,73930.67,0.0,-0.92545,7e-05,10.21826]
[1780170157677,28.47,73930.67,0.0,-0.92545,7e-05,10.21826]
[1780170157723,28.47,73930.67,0.0,-0.92545,7e-05,10.21826]
[1780170157778,28.47,73930.67,0.0,-0.92545,7e-05,10.21822]
[1780170163756,28.47,73930.4,0.0,-0.92547,7e-05,10.21602]
[1780170168791,28.47,73930.24,0.0,-0.92548,7e-05,10.21463]
[1780170174833,28.47,73930.22,0.0,-0.92549,7e-05,10.21417]
[1780170181883,28.47,73930.25,0.0,-0.92549,7e-05,10.21399]
[1780170191953,28.47,73930.4,0.0,-0.92549,7e-05,10.21439]
[1780170200014,28.47,73930.12,0.0,-0.92551,7e-05,10.21176]
[1780170202166,28.47,73929.94,0.0,-0.92552,7e-05,10.21038]
[1780170202221,28.47,73929.94,0.0,-0.92552,7e-05,10.21038]
[1780170202322,28.47,73929.94,0.0,-0.92553,7e-05,10.21023]
[1780170202565,28.47,73929.94,0.0,-0.92553,7e-05,10.21023]
[1780170202721,28.47,73929.94,0.0,-0.92553,7e-05,10.21023]
[1780170205994,28.47,73929.92,0.0,-0.92553,7e-05,10.20994]
[1780170206220,28.47,73929.92,0.0,-0.92553,7e-05,10.20994]
[1780170206234,28.47,73919.86,0.0,-0.92621,7e-05,10.13672]
[1780170206815,28.47,73919.86,0.0,-0.92621,7e-05,10.13672]
[1780170206971,28.47,73919.86,0.0,-0.92621,7e-05,10.13672]
[1780170208068,28.47,73920.08,0.0,-0.9262,7e-05,10.1384]
[1780170213102,28.46,73920.12,0.0,-0.92622,7e-05,10.13523]
[1780170214327,28.46,73920.12,0.0,-0.92622,7e-05,10.13523]
[1780170214472,28.46,73920.05,0.0,-0.92622,7e-05,10.13472]
[1780170214664,28.46,73920.05,0.0,-0.92622,7e-05,10.13472]
[1780170214723,28.46,73920.05,0.0,-0.92622,7e-05,10.13472]
[1780170214823,28.46,73920.05,0.0,-0.92622,7e-05,10.13468]
[1780170216124,28.46,73913.02,0.0,-0.9267,7e-05,10.08375]
[1780170217131,28.46,73907.97,0.0,-0.92704,7e-05,10.04721]
[1780170219146,28.46,73903.59,0.0,-0.92733,7e-05,10.01578]
[1780170221236,28.47,73902.81,0.0,-0.92738,7e-05,10.01028]
[1780170221323,28.47,73902.24,0.0,-0.92742,7e-05,10.00631]
[1780170221471,28.47,73902.24,0.0,-0.92742,7e-05,10.00631]
[1780170221968,28.47,73902.24,0.0,-0.92742,7e-05,10.00631]
[1780170222223,28.47,73902.24,0.0,-0.92742,7e-05,10.00631]
[1780170222231,28.47,73902.05,0.0,-0.92743,7e-05,10.00508]
[1780170230859,28.47,73902.12,0.0,-0.92742,7e-05,10.00632]
[1780170230973,28.47,73902.12,0.0,-0.92742,7e-05,10.00632]
[1780170236266,28.47,73901.95,0.0,-0.92742,7e-05,10.00643]
[1780170241303,28.47,73901.05,0.0,-0.92747,7e-05,10.00071]
[1780170241815,28.47,73901.05,0.0,-0.92747,7e-05,10.00071]
[1780170241972,28.47,73901.05,0.0,-0.92747,7e-05,10.00071]
[1780170242315,28.47,73901.05,0.0,-0.92747,7e-05,10.00071]
[1780170242355,28.47,73900.78,0.0,-0.92749,7e-05,9.99892]
[1780170242472,28.47,73900.78,0.0,-0.92749,7e-05,9.99892]
[1780170251373,28.47,73900.06,0.0,-0.92752,7e-05,9.99512]
[1780170256408,28.47,73900.2,0.0,-0.92751,7e-05,9.99685]
[1780170263457,28.47,73900.6,0.0,-0.92747,7e-05,10.00065]
[1780170268492,28.47,73901.18,0.0,-0.92743,7e-05,10.00538]
[1780170276550,28.48,73901.06,0.0,-0.92745,7e-05,10.0022]
[1780170278808,28.48,73900.75,0.0,-0.92747,7e-05,10.00006]
[1780170278972,28.48,73900.75,0.0,-0.92747,7e-05,10.00006]
[1780170279046,28.48,73905.69,0.0,-0.92714,7e-05,10.03575]
[1780170279666,28.48,73905.69,0.0,-0.92714,7e-05,10.03575]
[1780170279721,28.48,73905.69,0.0,-0.92714,7e-05,10.03575]
[1780170286110,28.48,73908.53,0.0,-0.92694,7e-05,10.05643]
[1780170286222,28.48,73908.53,0.0,-0.92694,7e-05,10.05643]
[1780170286322,28.48,73909.0,0.0,-0.92691,7e-05,10.05985]
[1780170286611,28.48,73909.0,0.0,-0.92691,7e-05,10.05985]
[1780170286724,28.48,73909.0,0.0,-0.92691,7e-05,10.05985]
[1780170290727,28.48,73909.63,0.0,-0.92687,7e-05,10.06445]
[1780170290971,28.48,73909.63,0.0,-0.92687,7e-05,10.06445]
[1780170296690,28.48,73910.19,0.0,-0.92683,7e-05,10.06858]
[1780170299712,28.48,73918.73,0.0,-0.92625,7e-05,10.1304]
[1780170301412,28.48,73918.73,0.0,-0.92625,7e-05,10.1304]
[1780170300724,28.48,73921.91,0.0,-0.92604,7e-05,10.15338]
[1780170301470,28.48,73921.91,0.0,-0.92604,7e-05,10.15338]
[1780170302026,28.48,73921.91,0.0,-0.92604,7e-05,10.15338]
[1780170302230,28.48,73921.91,0.0,-0.92604,7e-05,10.15338]
[1780170302332,28.48,73922.89,0.0,-0.92597,7e-05,10.16038]
[1780170307775,28.47,73923.73,0.0,-0.92592,7e-05,10.16579]
[1780170309793,28.47,73928.81,0.0,-0.92558,7e-05,10.20246]
[1780170313304,28.47,73931.57,0.0,-0.92539,7e-05,10.22217]
[1780170313469,28.47,73933.43,0.0,-0.92527,7e-05,10.23528]
[1780170313732,28.47,73933.43,0.0,-0.92527,7e-05,10.23528]
[1780170313969,28.47,73933.43,0.0,-0.92527,7e-05,10.23528]
[1780170314070,28.47,73933.56,0.0,-0.92526,7e-05,10.23622]
[1780170318855,28.47,73937.31,0.0,-0.92501,7e-05,10.26316]
[1780170321298,28.47,73937.3,0.0,-0.92501,7e-05,10.26281]
[1780170321474,28.47,73937.79,0.0,-0.92498,7e-05,10.26611]
[1780170326916,28.47,73938.29,0.0,-0.92496,7e-05,10.26814]
[1780170328791,28.47,73938.64,0.0,-0.92494,7e-05,10.27043]
[1780170328971,28.47,73938.64,0.0,-0.92494,7e-05,10.27043]
[1780170329448,28.47,73938.64,0.0,-0.92494,7e-05,10.27043]
[1780170329474,28.47,73938.64,0.0,-0.92494,7e-05,10.27043]
[1780170329035,28.47,73939.37,0.0,-0.92489,7e-05,10.27549]
[1780170333965,28.47,73942.21,0.0,-0.92473,7e-05,10.29171]
[1780170337747,28.47,73942.91,0.0,-0.92469,7e-05,10.29657]
[1780170337971,28.47,73942.91,0.0,-0.92469,7e-05,10.29657]
[1780170338341,28.47,73942.91,0.0,-0.92469,7e-05,10.29657]
[1780170338472,28.47,73942.91,0.0,-0.92469,7e-05,10.29657]
[1780170338438,28.47,73943.14,0.0,-0.92468,7e-05,10.29717]
[1780170342839,28.46,73943.16,0.0,-0.92469,7e-05,10.2965]
[1780170345386,28.46,73943.16,0.0,-0.92469,7e-05,10.29624]
[1780170345472,28.46,73943.16,0.0,-0.92469,7e-05,10.29624]
[1780170345410,28.46,73944.99,0.0,-0.92457,7e-05,10.3088]
[1780170346050,28.46,73946.33,0.0,-0.92448,7e-05,10.3186]
[1780170346528,28.46,73946.33,0.0,-0.92448,7e-05,10.3186]
[1780170346727,28.46,73946.33,0.0,-0.92448,7e-05,10.3186]
[1780170351087,28.46,73949.01,0.0,-0.92431,7e-05,10.33659]
[1780170352468,28.46,73949.01,0.0,-0.92431,7e-05,10.33659]
[1780170353607,28.46,73950.26,0.0,-0.92423,7e-05,10.34511]
[1780170353720,28.46,73950.26,0.0,-0.92423,7e-05,10.34511]
[1780170356121,28.46,73953.99,0.0,-0.92398,7e-05,10.3717]
[1780170360150,28.46,73959.37,0.0,-0.92362,7e-05,10.40993]
[1780170361157,28.46,73962.11,0.0,-0.92343,7e-05,10.42969]
[1780170361542,28.46,73962.11,0.0,-0.92343,7e-05,10.42969]
[1780170361722,28.46,73962.11,0.0,-0.92343,7e-05,10.42969]
[1780170366784,28.45,73962.3,0.0,-0.92344,7e-05,10.42885]
[1780170366975,28.45,73962.3,0.0,-0.92344,7e-05,10.42885]
[1780170372243,28.45,73962.44,0.0,-0.92346,7e-05,10.42725]
[1780170377126,28.45,73962.1,0.0,-0.9235,7e-05,10.42305]
[1780170377221,28.45,73962.1,0.0,-0.9235,7e-05,10.42305]
[1780170384327,28.44,73963.8,0.0,-0.92341,7e-05,10.43214]
[1780170387358,28.44,73965.05,0.0,-0.92333,7e-05,10.4405]
[1780170387470,28.44,73965.05,0.0,-0.92333,7e-05,10.4405]
[1780170392797,28.44,73967.33,0.0,-0.92322,7e-05,10.45152]
[1780170393295,28.44,73967.33,0.0,-0.92322,7e-05,10.45152]
[1780170393475,28.44,73967.33,0.0,-0.92322,7e-05,10.45152]
[1780170400440,28.43,73967.39,0.0,-0.92325,7e-05,10.44803]
[1780170405475,28.43,73965.97,0.0,-0.92337,7e-05,10.4354]
[1780170409670,28.43,73966.55,0.0,-0.92334,7e-05,10.43842]
[1780170409720,28.43,73966.55,0.0,-0.92334,7e-05,10.43842]
[1780170416552,28.43,73966.05,0.0,-0.92341,7e-05,10.43139]
[1780170421587,28.42,73966.29,0.0,-0.92341,7e-05,10.43115]
[1780170426901,28.42,73964.83,0.0,-0.92353,7e-05,10.41878]
[1780170426970,28.42,73964.83,0.0,-0.92353,7e-05,10.41878]
[1780170431700,28.42,73965.19,0.0,-0.92352,7e-05,10.4203]
[1780170431725,28.42,73965.19,0.0,-0.92352,7e-05,10.4203]
[1780170434477,28.42,73964.94,0.0,-0.92355,7e-05,10.41685]
[1780170434729,28.42,73962.7,0.0,-0.92371,7e-05,10.39959]
[1780170434826,28.42,73951.94,0.0,-0.92446,7e-05,10.32055]
[1780170435965,28.42,73951.95,0.0,-0.92446,7e-05,10.32044]
[1780170442057,28.41,73951.64,0.0,-0.92449,7e-05,10.31724]
[1780170442219,28.41,73951.64,0.0,-0.92449,7e-05,10.31724]
[1780170447769,28.41,73951.38,0.0,-0.92452,7e-05,10.31406]
[1780170448721,28.41,73951.38,0.0,-0.92452,7e-05,10.31406]
[1780170448971,28.41,73951.38,0.0,-0.92452,7e-05,10.31406]
[1780170450393,28.41,73951.38,0.0,-0.92452,7e-05,10.31388]
[1780170455825,28.41,73952.11,0.0,-0.92451,7e-05,10.31476]
[1780170457559,28.41,73952.11,0.0,-0.92451,7e-05,10.31476]
[1780170456832,28.41,73959.37,0.0,-0.924,7e-05,10.36786]
[1780170457726,28.41,73959.37,0.0,-0.924,7e-05,10.36786]
[1780170457838,28.41,73962.24,0.0,-0.92381,7e-05,10.38869]
[1780170462877,28.41,73964.18,0.0,-0.92369,7e-05,10.40128]
[1780170463748,28.41,73964.18,0.0,-0.92369,7e-05,10.40128]
[1780170463971,28.41,73964.18,0.0,-0.92369,7e-05,10.40128]
[1780170473953,28.4,73966.31,0.0,-0.92358,7e-05,10.4133]
[1780170475848,28.4,73966.31,0.0,-0.92358,7e-05,10.4133]
[1780170475971,28.4,73966.31,0.0,-0.92358,7e-05,10.4133]
[1780170482335,28.4,73966.2,0.0,-0.9236,7e-05,10.41102]
[1780170489059,28.4,73969.18,0.0,-0.92342,7e-05,10.43011]
[1780170490064,28.4,73969.18,0.0,-0.92342,7e-05,10.43011]
[1780170490224,28.4,73969.18,0.0,-0.92342,7e-05,10.43011]
[1780170502157,28.39,73969.13,0.0,-0.92346,7e-05,10.42569]
[1780170503199,28.39,73969.13,0.0,-0.92346,7e-05,10.42569]
[1780170503221,28.39,73969.13,0.0,-0.92346,7e-05,10.42569]
[1780170510213,28.39,73968.63,0.0,-0.92352,7e-05,10.41977]
[1780170512875,28.39,73968.75,0.0,-0.92353,7e-05,10.41702]
[1780170512969,28.39,73968.75,0.0,-0.92353,7e-05,10.41702]
[1780170518605,28.39,73969.97,0.0,-0.92346,7e-05,10.42487]
[1780170518720,28.39,73969.74,0.0,-0.92348,7e-05,10.42294]
[1780170525318,28.39,73968.5,0.0,-0.92358,7e-05,10.41232]
[1780170526078,28.39,73968.5,0.0,-0.92358,7e-05,10.41232]
[1780170526219,28.39,73968.5,0.0,-0.92358,7e-05,10.41232]
[1780170532367,28.38,73969.64,0.0,-0.92351,7e-05,10.41931]
[1780170536538,28.38,73969.6,0.0,-0.92352,7e-05,10.41841]
[1780170539416,28.38,73963.69,0.0,-0.92394,7e-05,10.37409]
[1780170541430,28.38,73960.69,0.0,-0.92415,7e-05,10.35173]
[1780170543593,28.38,73958.43,0.0,-0.92431,7e-05,10.33507]
[1780170544220,28.38,73958.31,0.0,-0.92432,7e-05,10.33414]
[1780170548479,28.38,73955.54,0.0,-0.92452,7e-05,10.31304]
[1780170553513,28.38,73955.24,0.0,-0.92454,7e-05,10.31024]
[1780170558549,28.38,73955.9,0.0,-0.9245,7e-05,10.31437]
[1780170563584,28.38,73957.43,0.0,-0.9244,7e-05,10.32507]
[1780170568619,28.38,73957.44,0.0,-0.92441,7e-05,10.32436]
[1780170574661,28.38,73957.3,0.0,-0.92444,7e-05,10.3198]
[1780170580704,28.38,73957.29,0.0,-0.92445,7e-05,10.31965]
[1780170586704,28.38,73955.41,0.0,-0.92458,7e-05,10.30582]
[1780170589223,28.38,73955.45,0.0,-0.92458,7e-05,10.30587]
[1780170595809,28.37,73955.45,0.0,-0.92459,7e-05,10.30476]
[1780170600844,28.37,73955.72,0.0,-0.92457,7e-05,10.30664]
[1780170605879,28.37,73956.15,0.0,-0.92454,7e-05,10.30979]
[1780170611921,28.37,73957.15,0.0,-0.92447,7e-05,10.31702]
[1780170621992,28.37,73957.29,0.0,-0.92446,7e-05,10.31783]
[1780170623571,28.37,73957.29,0.0,-0.92446,7e-05,10.31783]
[1780170623726,28.37,73957.29,0.0,-0.92446,7e-05,10.31783]
[1780170637819,28.37,73957.09,0.0,-0.92448,7e-05,10.31566]
[1780170647178,28.37,73957.06,0.0,-0.92453,7e-05,10.30948]
[1780170655234,28.37,73956.48,0.0,-0.92458,7e-05,10.30411]
[1780170661276,28.37,73956.51,0.0,-0.92459,7e-05,10.30356]
[1780170666311,28.37,73956.92,0.0,-0.92457,7e-05,10.3059]
[1780170670339,28.36,73959.38,0.0,-0.9244,7e-05,10.32342]
[1780170671884,28.36,73959.59,0.0,-0.92439,7e-05,10.32479]
[1780170671971,28.36,73959.59,0.0,-0.92439,7e-05,10.32479]
[1780170681416,28.36,73959.59,0.0,-0.92441,7e-05,10.32305]
[1780170683474,28.36,73959.59,0.0,-0.92441,7e-05,10.32305]
[1780170683719,28.36,73959.59,0.0,-0.92441,7e-05,10.32305]
[1780170691486,28.36,73959.63,0.0,-0.92444,7e-05,10.3185]
[1780170696521,28.36,73958.04,0.0,-0.92456,7e-05,10.30613]
[1780170702563,28.36,73957.42,0.0,-0.92461,7e-05,10.30086]
[1780170704239,28.36,73957.42,0.0,-0.92461,7e-05,10.30086]
[1780170704469,28.36,73957.42,0.0,-0.92461,7e-05,10.30086]
[1780170710621,28.36,73951.94,0.0,-0.92499,7e-05,10.25983]
[1780170712512,28.36,73951.13,0.0,-0.92505,7e-05,10.2538]
[1780170712722,28.36,73951.13,0.0,-0.92505,7e-05,10.2538]
[1780170718677,28.36,73951.01,0.0,-0.92506,7e-05,10.25285]
[1780170723712,28.36,73939.94,0.0,-0.92582,7e-05,10.17184]
[1780170725726,28.36,73937.63,0.0,-0.92598,7e-05,10.15471]
[1780170727087,28.36,73937.5,0.0,-0.92599,7e-05,10.15377]
[1780170727223,28.36,73937.5,0.0,-0.92599,7e-05,10.15377]
[1780170731772,28.36,73933.65,0.0,-0.92625,7e-05,10.12559]
[1780170734769,28.36,73933.04,0.0,-0.92629,7e-05,10.12117]
[1780170734976,28.36,73933.04,0.0,-0.92629,7e-05,10.12122]
[1780170742849,28.36,73933.04,0.0,-0.92629,7e-05,10.1214]
[1780170745870,28.36,73929.29,0.0,-0.92654,7e-05,10.09418]
[1780170746125,28.36,73929.29,0.0,-0.92654,7e-05,10.09418]
[1780170749220,28.36,73931.99,0.0,-0.92636,7e-05,10.11397]
[1780170749898,28.36,73932.02,0.0,-0.92636,7e-05,10.11421]
[1780170752139,28.36,73932.02,0.0,-0.92636,7e-05,10.11421]
[1780170752223,28.36,73932.02,0.0,-0.92636,7e-05,10.11421]
[1780170757954,28.36,73931.11,0.0,-0.92644,7e-05,10.10465]
[1780170762989,28.36,73930.71,0.0,-0.92646,7e-05,10.10188]
[1780170766010,28.36,73926.15,0.0,-0.92677,7e-05,10.06893]
[1780170766986,28.36,73926.15,0.0,-0.92677,7e-05,10.06893]
[1780170767223,28.36,73926.15,0.0,-0.92677,7e-05,10.06893]
[1780170769843,28.36,73925.73,0.0,-0.9268,7e-05,10.06596]
[1780170769969,28.36,73925.73,0.0,-0.9268,7e-05,10.06596]
[1780170770039,28.36,73925.69,0.0,-0.9268,7e-05,10.06594]
[1780170773255,28.36,73924.15,0.0,-0.9269,7e-05,10.05494]
[1780170773474,28.36,73924.15,0.0,-0.9269,7e-05,10.05494]
[1780170779101,28.36,73924.44,0.0,-0.92688,7e-05,10.05776]
[1780170784136,28.36,73924.33,0.0,-0.92688,7e-05,10.05746]
[1780170788377,28.36,73925.41,0.0,-0.9268,7e-05,10.06558]
[1780170788472,28.36,73925.41,0.0,-0.9268,7e-05,10.06558]
[1780170792733,28.36,73929.48,0.0,-0.92652,7e-05,10.09533]
[1780170792972,28.36,73931.9,0.0,-0.92636,7e-05,10.11294]
[1780170793161,28.36,73931.9,0.0,-0.92636,7e-05,10.11294]
[1780170793222,28.36,73931.9,0.0,-0.92636,7e-05,10.11294]
[1780170793256,28.36,73933.91,0.0,-0.92622,7e-05,10.12756]
[1780170799241,28.36,73934.06,0.0,-0.92621,7e-05,10.1285]
[1780170800316,28.36,73934.06,0.0,-0.92621,7e-05,10.1285]
[1780170800473,28.36,73934.06,0.0,-0.92621,7e-05,10.1285]
[1780170804932,28.36,73935.2,0.0,-0.92614,7e-05,10.13669]
[1780170804971,28.36,73935.76,0.0,-0.9261,7e-05,10.14073]
[1780170806473,28.36,73935.38,0.0,-0.92613,7e-05,10.13791]
[1780170806723,28.36,73935.38,0.0,-0.92613,7e-05,10.13791]
[1780170806824,28.36,73934.99,0.0,-0.92615,7e-05,10.135]
[1780170810750,28.36,73935.68,0.0,-0.92611,7e-05,10.13996]
[1780170810974,28.36,73937.36,0.0,-0.92599,7e-05,10.15209]
[1780170819381,28.36,73939.53,0.0,-0.92587,7e-05,10.16414]
[1780170822834,28.36,73938.65,0.0,-0.92593,7e-05,10.15757]
[1780170822973,28.36,73938.65,0.0,-0.92593,7e-05,10.15757]
[1780170825433,28.36,73928.23,0.0,-0.92665,7e-05,10.08151]
[1780170826440,28.36,73926.03,0.0,-0.92679,7e-05,10.0656]
[1780170828212,28.36,73926.16,0.0,-0.92678,7e-05,10.06662]
[1780170828224,28.36,73926.16,0.0,-0.92678,7e-05,10.06662]
[1780170828997,28.36,73926.37,0.0,-0.92677,7e-05,10.06821]
[1780170829226,28.36,73926.37,0.0,-0.92677,7e-05,10.06821]
[1780170829461,28.36,73926.6,0.0,-0.92675,7e-05,10.06994]
[1780170834771,28.36,73925.64,0.0,-0.92681,7e-05,10.06345]
[1780170834974,28.36,73925.64,0.0,-0.92681,7e-05,10.06345]
[1780170840538,28.36,73924.93,0.0,-0.92684,7e-05,10.06033]
[1780170845120,28.36,73926.52,0.0,-0.92672,7e-05,10.07304]
[1780170846939,28.36,73926.43,0.0,-0.92673,7e-05,10.07267]
[1780170847081,28.36,73927.0,0.0,-0.92669,7e-05,10.07709]
[1780170847330,28.36,73927.0,0.0,-0.92669,7e-05,10.07709]
[1780170847587,28.36,73927.17,0.0,-0.92667,7e-05,10.07859]
[1780170852621,28.37,73925.1,0.0,-0.9268,7e-05,10.065]
[1780170858664,28.37,73925.36,0.0,-0.92676,7e-05,10.06871]
[1780170863699,28.37,73925.72,0.0,-0.92672,7e-05,10.07284]
[1780170867942,28.37,73926.69,0.0,-0.92665,7e-05,10.08079]
[1780170867973,28.37,73926.69,0.0,-0.92665,7e-05,10.08079]
[1780170876792,28.38,73932.56,0.0,-0.92625,7e-05,10.12299]
[1780170878611,28.38,73932.56,0.0,-0.92625,7e-05,10.12299]
[1780170878727,28.38,73932.56,0.0,-0.92625,7e-05,10.12299]
[1780170881076,28.38,73932.31,0.0,-0.92626,7e-05,10.12199]
[1780170881226,28.38,73932.31,0.0,-0.92626,7e-05,10.12199]
[1780170881826,28.38,73931.88,0.0,-0.92628,7e-05,10.11906]
[1780170888876,28.38,73932.33,0.0,-0.92624,7e-05,10.12373]
[1780170893911,28.38,73932.98,0.0,-0.92618,7e-05,10.12958]
[1780170895502,28.38,73932.07,0.0,-0.92624,7e-05,10.12314]
[1780170895723,28.38,73932.07,0.0,-0.92624,7e-05,10.12314]
[1780170900960,28.38,73932.17,0.0,-0.92623,7e-05,10.12497]
[1780170905995,28.38,73932.32,0.0,-0.92621,7e-05,10.12697]
[1780170909833,28.38,73932.44,0.0,-0.9262,7e-05,10.1282]
[1780170909971,28.38,73932.44,0.0,-0.9262,7e-05,10.1282]
[1780170913214,28.38,73932.44,0.0,-0.92619,7e-05,10.12854]
[1780170913222,28.38,73932.44,0.0,-0.92619,7e-05,10.12854]
[1780170913315,28.38,73932.44,0.0,-0.92619,7e-05,10.12905]
[1780170922950,28.39,73932.44,0.0,-0.92618,7e-05,10.1299]
[1780170927604,28.39,73931.44,0.0,-0.92624,7e-05,10.12397]
[1780170927719,28.39,73931.44,0.0,-0.92624,7e-05,10.12397]
[1780170933113,28.39,73931.75,0.0,-0.92623,7e-05,10.12409]
[1780170933219,28.39,73931.75,0.0,-0.92623,7e-05,10.12409]
[1780170933321,28.39,73932.05,0.0,-0.9262,7e-05,10.12644]
[1780170946275,28.39,73932.38,0.0,-0.92616,7e-05,10.1309]
[1780170947332,28.39,73932.38,0.0,-0.92616,7e-05,10.1309]
[1780170947474,28.39,73932.38,0.0,-0.92616,7e-05,10.1309]
[1780170953792,28.39,73933.68,0.0,-0.92606,7e-05,10.14128]
[1780170953971,28.39,73933.68,0.0,-0.92606,7e-05,10.14128]
[1780170956379,28.39,73936.25,0.0,-0.92589,7e-05,10.16034]
[1780170956471,28.39,73936.25,0.0,-0.92589,7e-05,10.16034]
[1780170956481,28.39,73936.25,0.0,-0.92588,7e-05,10.16045]
[1780170962387,28.39,73935.99,0.0,-0.9259,7e-05,10.15919]
[1780170967423,28.4,73928.59,0.0,-0.92639,7e-05,10.106]
[1780170968929,28.4,73928.59,0.0,-0.92639,7e-05,10.106]
[1780170968974,28.4,73928.59,0.0,-0.92639,7e-05,10.106]
[1780170975480,28.4,73928.26,0.0,-0.9264,7e-05,10.10531]
[1780170977459,28.4,73928.26,0.0,-0.9264,7e-05,10.10531]
[1780170977471,28.4,73928.26,0.0,-0.9264,7e-05,10.10531]
[1780170981288,28.4,73928.22,0.0,-0.9264,7e-05,10.10569]
[1780170981471,28.4,73928.22,0.0,-0.9264,7e-05,10.10569]
[1780170981495,28.4,73928.22,0.0,-0.92639,7e-05,10.10636]
[1780170989578,28.4,73929.03,0.0,-0.92632,7e-05,10.11404]
[1780170994613,28.4,73929.64,0.0,-0.92629,7e-05,10.11643]
[1780170999649,28.4,73930.32,0.0,-0.92623,7e-05,10.12248]
[1780171001610,28.4,73931.42,0.0,-0.92615,7e-05,10.13069]
[1780171001720,28.4,73931.42,0.0,-0.92615,7e-05,10.13069]
[1780171007705,28.41,73932.24,0.0,-0.92608,7e-05,10.13792]
[1780171012740,28.41,73932.24,0.0,-0.92608,7e-05,10.13879]
[1780171013744,28.41,73932.24,0.0,-0.92608,7e-05,10.13879]
[1780171013970,28.41,73932.24,0.0,-0.92608,7e-05,10.13879]
[1780171018098,28.41,73928.84,0.0,-0.9263,7e-05,10.11485]
[1780171018220,28.41,73928.76,0.0,-0.9263,7e-05,10.11448]
[1780171018782,28.41,73928.56,0.0,-0.92631,7e-05,10.11324]
[1780171020798,28.41,73918.1,0.0,-0.92702,7e-05,10.03769]
[1780171021360,28.41,73918.1,0.0,-0.92702,7e-05,10.03769]
[1780171021469,28.41,73918.1,0.0,-0.92702,7e-05,10.03769]
[1780171021805,28.41,73917.99,0.0,-0.92703,7e-05,10.03708]
[1780171027847,28.41,73919.92,0.0,-0.92689,7e-05,10.05202]
[1780171028854,28.41,73925.05,0.0,-0.92654,7e-05,10.08934]
[1780171031408,28.41,73925.25,0.0,-0.92652,7e-05,10.09096]
[1780171031471,28.41,73925.25,0.0,-0.92652,7e-05,10.09096]
[1780171036910,28.41,73925.55,0.0,-0.9265,7e-05,10.09359]
[1780171037962,28.41,73925.55,0.0,-0.9265,7e-05,10.09359]
[1780171037969,28.41,73925.55,0.0,-0.9265,7e-05,10.09359]
[1780171038064,28.41,73925.64,0.0,-0.92649,7e-05,10.09429]
[1780171041247,28.41,73926.39,0.0,-0.92644,7e-05,10.09994]
[1780171041472,28.41,73926.39,0.0,-0.92644,7e-05,10.09994]
[1780171046980,28.41,73928.29,0.0,-0.92631,7e-05,10.11409]
[1780171047921,28.41,73928.29,0.0,-0.92631,7e-05,10.11409]
[1780171047970,28.41,73928.29,0.0,-0.92631,7e-05,10.11409]
[1780171048022,28.41,73928.29,0.0,-0.92631,7e-05,10.11414]
[1780171057057,28.41,73928.96,0.0,-0.92627,7e-05,10.11722]
[1780171058036,28.41,73928.96,0.0,-0.92627,7e-05,10.11722]
[1780171058210,28.41,73928.96,0.0,-0.92627,7e-05,10.11722]
[1780171066121,28.42,73928.45,0.0,-0.92629,7e-05,10.11486]
[1780171071156,28.42,73928.89,0.0,-0.92625,7e-05,10.11895]
[1780171076191,28.42,73928.61,0.0,-0.92626,7e-05,10.1176]
[1780171082233,28.42,73927.07,0.0,-0.92636,7e-05,10.1073]
[1780171085384,28.42,73926.99,0.0,-0.92636,7e-05,10.10689]
[1780171085472,28.42,73926.99,0.0,-0.92636,7e-05,10.10689]
[1780171091854,28.42,73924.25,0.0,-0.92654,7e-05,10.08835]
[1780171091970,28.42,73924.25,0.0,-0.92654,7e-05,10.08835]
[1780171092071,28.42,73924.29,0.0,-0.92653,7e-05,10.08887]
[1780171095092,28.42,73924.29,0.0,-0.92653,7e-05,10.08887]
[1780171095222,28.42,73924.29,0.0,-0.92653,7e-05,10.08887]
[1780171100359,28.42,73923.76,0.0,-0.92655,7e-05,10.08709]
[1780171102348,28.42,73923.76,0.0,-0.92655,7e-05,10.08709]
[1780171102470,28.42,73923.76,0.0,-0.92655,7e-05,10.08709]
[1780171102571,28.43,73923.76,0.0,-0.92654,7e-05,10.08752]
[1780171108415,28.43,73923.69,0.0,-0.92654,7e-05,10.08826]
[1780171114457,28.43,73923.78,0.0,-0.92654,7e-05,10.08695]
[1780171119235,28.43,73923.19,0.0,-0.92657,7e-05,10.08333]
[1780171119471,28.43,73923.19,0.0,-0.92657,7e-05,10.08333]
[1780171127364,28.43,73923.44,0.0,-0.92655,7e-05,10.08632]
[1780171133589,28.43,73922.72,0.0,-0.92657,7e-05,10.08388]
[1780171144666,28.44,73922.13,0.0,-0.92659,7e-05,10.08138]
[1780171148167,28.44,73920.9,0.0,-0.92667,7e-05,10.0728]
[1780171148219,28.44,73920.9,0.0,-0.92667,7e-05,10.0728]
[1780171153783,28.44,73919.19,0.0,-0.92678,7e-05,10.06162]
[1780171153983,28.44,73919.19,0.0,-0.92678,7e-05,10.06162]
[1780171154064,28.44,73919.19,0.0,-0.92677,7e-05,10.06183]
[1780171154860,28.44,73919.19,0.0,-0.92677,7e-05,10.06183]
[1780171154987,28.44,73919.19,0.0,-0.92677,7e-05,10.06183]
[1780171155083,28.44,73913.92,0.0,-0.92713,7e-05,10.02396]
[1780171158765,28.44,73910.27,0.0,-0.92736,7e-05,9.99892]
[1780171167828,28.45,73910.28,0.0,-0.92733,7e-05,10.00218]
[1780171174877,28.45,73909.96,0.0,-0.92735,7e-05,9.99918]
[1780171179912,28.45,73909.82,0.0,-0.92734,7e-05,9.99994]
[1780171180896,28.45,73909.82,0.0,-0.92734,7e-05,9.99994]
[1780171185954,28.45,73909.88,0.0,-0.92732,7e-05,10.00245]
[1780171188975,28.45,73914.52,0.0,-0.92699,7e-05,10.03689]
[1780171193217,28.46,73915.01,0.0,-0.92695,7e-05,10.04121]
[1780171193309,28.46,73914.82,0.0,-0.92696,7e-05,10.04034]
[1780171193471,28.46,73914.82,0.0,-0.92696,7e-05,10.04034]
[1780171199045,28.46,73914.79,0.0,-0.92695,7e-05,10.04139]
[1780171205087,28.46,73915.47,0.0,-0.92689,7e-05,10.04778]
[1780171210122,28.46,73917.34,0.0,-0.92676,7e-05,10.06237]
[1780171215157,28.46,73918.46,0.0,-0.92667,7e-05,10.0714]
[1780171220192,28.46,73919.01,0.0,-0.92663,7e-05,10.07626]
[1780171225230,28.47,73917.84,0.0,-0.9267,7e-05,10.06867]
[1780171230264,28.47,73917.41,0.0,-0.92672,7e-05,10.06652]
[1780171236307,28.47,73916.43,0.0,-0.92679,7e-05,10.05757]
[1780171243356,28.47,73913.36,0.0,-0.92698,7e-05,10.03711]
[1780171249398,28.47,73913.41,0.0,-0.92696,7e-05,10.03938]
[1780171257454,28.48,73913.41,0.0,-0.92694,7e-05,10.04157]
[1780171267524,28.48,73914.57,0.0,-0.92684,7e-05,10.05253]
[1780171272559,28.48,73914.44,0.0,-0.92683,7e-05,10.05285]
[1780171277598,28.48,73914.51,0.0,-0.92682,7e-05,10.0546]
[1780171282629,28.48,73914.99,0.0,-0.92677,7e-05,10.0593]
[1780171289678,28.49,73915.01,0.0,-0.92676,7e-05,10.061]
[1780171294713,28.49,73915.73,0.0,-0.92672,7e-05,10.06413]
[1780171299748,28.49,73913.34,0.0,-0.92687,7e-05,10.04797]
[1780171305790,28.49,73913.04,0.0,-0.92687,7e-05,10.0473]
[1780171311832,28.49,73912.54,0.0,-0.92689,7e-05,10.04522]
[1780171316867,28.49,73912.27,0.0,-0.9269,7e-05,10.04456]
[1780171321905,28.5,73912.52,0.0,-0.92687,7e-05,10.04762]
[1780171330968,28.5,73912.48,0.0,-0.92685,7e-05,10.04957]
[1780171337010,28.5,73912.74,0.0,-0.92682,7e-05,10.05295]
[1780171341038,28.5,73907.76,0.0,-0.92715,7e-05,10.01791]
[1780171346073,28.5,73904.16,0.0,-0.92738,7e-05,9.99339]
[1780171351108,28.51,73903.43,0.0,-0.92743,7e-05,9.98659]
[1780171358157,28.51,73903.4,0.0,-0.92741,7e-05,9.98861]
[1780171363192,28.51,73899.97,0.0,-0.92763,7e-05,9.96516]
[1780171365206,28.51,73894.69,0.0,-0.92798,7e-05,9.92779]
[1780171366213,28.51,73890.2,0.0,-0.92827,7e-05,9.89596]
[1780171371248,28.51,73892.92,0.0,-0.92807,7e-05,9.91721]
[1780171376284,28.52,73892.29,0.0,-0.9281,7e-05,9.91437]
[1780171381319,28.52,73892.13,0.0,-0.92809,7e-05,9.9149]
[1780171385347,28.52,73887.6,0.0,-0.92838,7e-05,9.88384]
[1780171390382,28.52,73883.76,0.0,-0.92862,7e-05,9.85834]
[1780171393616,28.52,73882.42,0.0,-0.92869,7e-05,9.85005]
[1780171393719,28.52,73882.42,0.0,-0.92869,7e-05,9.85005]
[1780171399449,28.53,73882.33,0.0,-0.92868,7e-05,9.85201]
[1780171403618,28.53,73881.46,0.0,-0.92872,7e-05,9.84709]
[1780171403725,28.53,73881.46,0.0,-0.92872,7e-05,9.84709]
[1780171404567,28.53,73881.46,0.0,-0.92871,7e-05,9.84838]
[1780171404974,28.53,73881.46,0.0,-0.92871,7e-05,9.84838]
[1780171407505,28.53,73876.58,0.0,-0.92902,7e-05,9.81495]
[1780171410035,28.53,73875.94,0.0,-0.92905,7e-05,9.81139]
[1780171410235,28.53,73875.94,0.0,-0.92905,7e-05,9.81139]
[1780171410526,28.54,73875.35,0.0,-0.92908,7e-05,9.80768]
[1780171410975,28.54,73875.35,0.0,-0.92908,7e-05,9.80768]
[1780171416568,28.54,73871.5,0.0,-0.92933,7e-05,9.78029]
[1780171418709,28.54,73871.59,0.0,-0.92931,7e-05,9.78201]
[1780171418728,28.54,73871.59,0.0,-0.92931,7e-05,9.78201]
[1780171419140,28.54,73871.59,0.0,-0.92931,7e-05,9.78201]
[1780171419220,28.54,73871.59,0.0,-0.92931,7e-05,9.78201]
[1780171419589,28.54,73871.47,0.0,-0.92932,7e-05,9.7817]
[1780171424624,28.55,73872.17,0.0,-0.92924,7e-05,9.78939]
[1780171429659,28.55,73874.95,0.0,-0.92904,7e-05,9.81169]
[1780171430955,28.55,73874.95,0.0,-0.92904,7e-05,9.81169]
[1780171430975,28.55,73874.95,0.0,-0.92904,7e-05,9.81169]
[1780171431056,28.55,73876.03,0.0,-0.92896,7e-05,9.81985]
[1780171431827,28.55,73876.03,0.0,-0.92896,7e-05,9.81985]
[1780171431971,28.55,73876.03,0.0,-0.92896,7e-05,9.81985]
[1780171437715,28.55,73876.34,0.0,-0.92891,7e-05,9.82522]
[1780171442750,28.56,73875.71,0.0,-0.92893,7e-05,9.82289]
[1780171447785,28.56,73870.97,0.0,-0.92922,7e-05,9.79151]
[1780171450060,28.56,73868.48,0.0,-0.92938,7e-05,9.77432]
[1780171450221,28.56,73868.48,0.0,-0.92938,7e-05,9.77432]
[1780171450317,28.56,73868.41,0.0,-0.92938,7e-05,9.77435]
[1780171454184,28.56,73868.39,0.0,-0.92937,7e-05,9.77576]
[1780171454223,28.56,73868.39,0.0,-0.92937,7e-05,9.77576]
[1780171459869,28.57,73866.58,0.0,-0.92945,7e-05,9.76658]
[1780171464904,28.57,73866.73,0.0,-0.92942,7e-05,9.77023]
[1780171467545,28.57,73865.18,0.0,-0.92951,7e-05,9.75975]
[1780171467557,28.57,73864.29,0.0,-0.92956,7e-05,9.75451]
[1780171467720,28.57,73864.29,0.0,-0.92956,7e-05,9.75451]
[1780171468445,28.57,73864.29,0.0,-0.92956,7e-05,9.75451]
[1780171468472,28.57,73864.29,0.0,-0.92956,7e-05,9.75451]
[1780171473968,28.58,73860.45,0.0,-0.9298,7e-05,9.72744]
[1780171476990,28.58,73855.08,0.0,-0.93014,6e-05,9.69123]
[1780171480354,28.58,73855.06,0.0,-0.93012,6e-05,9.69232]
[1780171480470,28.58,73855.06,0.0,-0.93012,6e-05,9.69232]
[1780171480572,28.58,73854.01,0.0,-0.93018,6e-05,9.68614]
[1780171481475,28.58,73854.01,0.0,-0.93018,6e-05,9.68614]
[1780171481720,28.58,73853.9,0.0,-0.93019,6e-05,9.68537]
[1780171487063,28.59,73850.93,0.0,-0.93035,6e-05,9.66811]
[1780171488070,28.59,73844.63,0.0,-0.93075,6e-05,9.6244]
[1780171491015,28.59,73846.64,0.0,-0.9306,6e-05,9.63993]
[1780171491232,28.59,73846.64,0.0,-0.9306,6e-05,9.63993]
[1780171491263,28.59,73846.71,0.0,-0.93059,6e-05,9.64111]
[1780171492112,28.59,73846.71,0.0,-0.93059,6e-05,9.64111]
[1780171492221,28.59,73846.71,0.0,-0.93059,6e-05,9.64111]
[1780171494112,28.59,73840.74,0.0,-0.93096,6e-05,9.60121]
[1780171497005,28.6,73840.28,0.0,-0.93097,6e-05,9.59946]
[1780171497223,28.6,73840.28,0.0,-0.93097,6e-05,9.59946]
[1780171497226,28.6,73840.25,0.0,-0.93097,6e-05,9.6]
[1780171500154,28.6,73836.11,0.0,-0.93121,6e-05,9.57324]
[1780171502168,28.6,73842.84,0.0,-0.93077,6e-05,9.62201]
[1780171506200,28.6,73842.87,0.0,-0.93075,6e-05,9.62434]
[1780171506221,28.6,73842.87,0.0,-0.93075,6e-05,9.62434]
[1780171512238,28.61,73842.8,0.0,-0.9307,6e-05,9.62874]
[1780171514551,28.61,73842.87,0.0,-0.93069,6e-05,9.62993]
[1780171514654,28.61,73842.91,0.0,-0.93068,6e-05,9.6316]
[1780171514722,28.61,73842.91,0.0,-0.93068,6e-05,9.6316]
[1780171515410,28.61,73842.91,0.0,-0.93068,6e-05,9.6316]
[1780171515472,28.61,73842.91,0.0,-0.93068,6e-05,9.6316]
[1780171518280,28.62,73849.08,0.0,-0.93026,6e-05,9.67709]
[1780171520434,28.62,73850.14,0.0,-0.93019,6e-05,9.68518]
[1780171520474,28.62,73850.14,0.0,-0.93019,6e-05,9.68518]
[1780171520535,28.62,73850.14,0.0,-0.93018,6e-05,9.68578]
[1780171520985,28.62,73850.14,0.0,-0.93018,6e-05,9.68578]
[1780171521223,28.62,73850.14,0.0,-0.93018,6e-05,9.68578]
[1780171526338,28.62,73849.98,0.0,-0.93016,6e-05,9.68819]
[1780171531373,28.63,73850.68,0.0,-0.9301,6e-05,9.69291]
[1780171535401,28.63,73859.4,0.0,-0.92952,7e-05,9.75668]
[1780171536408,28.63,73864.96,0.0,-0.92915,7e-05,9.7965]
[1780171537653,28.63,73864.96,0.0,-0.92915,7e-05,9.7965]
[1780171537721,28.63,73865.33,0.0,-0.92912,7e-05,9.79951]
[1780171538385,28.63,73865.33,0.0,-0.92912,7e-05,9.79951]
[1780171538473,28.63,73865.33,0.0,-0.92912,7e-05,9.79951]
[1780171538486,28.63,73865.06,0.0,-0.92914,7e-05,9.79798]
[1780171544465,28.63,73870.03,0.0,-0.92879,7e-05,9.8354]
[1780171549575,28.64,73870.05,0.0,-0.92878,7e-05,9.83688]
[1780171549724,28.64,73870.05,0.0,-0.92878,7e-05,9.83688]
[1780171549674,28.64,73869.18,0.0,-0.92883,7e-05,9.83137]
[1780171550270,28.64,73869.18,0.0,-0.92883,7e-05,9.83137]
[1780171550470,28.64,73869.18,0.0,-0.92883,7e-05,9.83137]
[1780171550507,28.64,73869.47,0.0,-0.92881,7e-05,9.83343]
[1780171555542,28.64,73870.74,0.0,-0.92871,7e-05,9.84419]
[1780171557532,28.64,73871.4,0.0,-0.92866,7e-05,9.84921]
[1780171557723,28.64,73871.4,0.0,-0.92866,7e-05,9.84921]
[1780171557556,28.64,73871.32,0.0,-0.92866,7e-05,9.84898]
[1780171558298,28.64,73871.32,0.0,-0.92866,7e-05,9.84898]
[1780171558473,28.64,73871.32,0.0,-0.92866,7e-05,9.84898]
[1780171558563,28.64,73870.63,0.0,-0.92871,7e-05,9.8444]
[1780171563598,28.64,73870.08,0.0,-0.92873,7e-05,9.84219]
[1780171569640,28.65,73870.21,0.0,-0.9287,7e-05,9.84518]
[1780171578940,28.65,73870.14,0.0,-0.9287,7e-05,9.84537]
[1780171578974,28.65,73870.14,0.0,-0.9287,7e-05,9.84537]
[1780171579515,28.65,73870.14,0.0,-0.9287,7e-05,9.84537]
[1780171579722,28.65,73870.14,0.0,-0.9287,7e-05,9.84537]
[1780171579754,28.65,73870.14,0.0,-0.92867,7e-05,9.84847]
[1780171589921,28.65,73870.01,0.0,-0.92866,7e-05,9.84926]
[1780171589971,28.65,73870.01,0.0,-0.92866,7e-05,9.84926]
[1780171590148,28.65,73870.01,0.0,-0.92866,7e-05,9.84926]
[1780171590220,28.65,73870.01,0.0,-0.92866,7e-05,9.84926]
[1780171590322,28.66,73870.01,0.0,-0.92864,7e-05,9.85098]
[1780171596830,28.66,73873.3,0.0,-0.92842,7e-05,9.87364]
[1780171599368,28.66,73876.65,0.0,-0.9282,7e-05,9.89778]
[1780171599472,28.66,73876.65,0.0,-0.9282,7e-05,9.89778]
[1780171599573,28.66,73878.75,0.0,-0.92806,7e-05,9.91301]
[1780171600348,28.66,73878.75,0.0,-0.92806,7e-05,9.91301]
[1780171600477,28.66,73878.75,0.0,-0.92806,7e-05,9.91301]
[1780171605892,28.66,73879.87,0.0,-0.92797,7e-05,9.92264]
[1780171610928,28.66,73883.56,0.0,-0.92771,7e-05,9.94997]
[1780171613762,28.66,73884.24,0.0,-0.92767,7e-05,9.955]
[1780171613774,28.66,73884.62,0.0,-0.92764,7e-05,9.95804]
[1780171613972,28.66,73884.62,0.0,-0.92764,7e-05,9.95804]
[1780171614683,28.66,73884.62,0.0,-0.92764,7e-05,9.95804]
[1780171614722,28.66,73884.62,0.0,-0.92764,7e-05,9.95804]
[1780171614717,28.66,73884.9,0.0,-0.92762,7e-05,9.96004]
[1780171619991,28.66,73884.97,0.0,-0.92761,7e-05,9.96147]
[1780171625026,28.67,73884.89,0.0,-0.9276,7e-05,9.96169]
[1780171630061,28.67,73887.73,0.0,-0.92741,7e-05,9.98277]
[1780171632649,28.67,73887.73,0.0,-0.92741,7e-05,9.98277]
[1780171632725,28.67,73887.73,0.0,-0.92741,7e-05,9.98277]
[1780171632692,28.67,73887.73,0.0,-0.92741,7e-05,9.98303]
[1780171633603,28.67,73887.73,0.0,-0.92741,7e-05,9.98303]
[1780171633729,28.67,73887.73,0.0,-0.92741,7e-05,9.98303]
[1780171633646,28.67,73887.83,0.0,-0.9274,7e-05,9.98388]
[1780171640131,28.67,73887.86,0.0,-0.92739,7e-05,9.98499]
[1780171645166,28.67,73888.81,0.0,-0.92732,7e-05,9.99242]
[1780171650201,28.67,73888.68,0.0,-0.92732,7e-05,9.99211]
[1780171655592,28.67,73888.46,0.0,-0.92735,7e-05,9.98791]
[1780171655721,28.67,73888.46,0.0,-0.92735,7e-05,9.98791]
[1780171655822,28.67,73887.82,0.0,-0.92739,7e-05,9.9836]
[1780171656809,28.67,73887.82,0.0,-0.92739,7e-05,9.9836]
[1780171656989,28.67,73888.1,0.0,-0.92737,7e-05,9.9856]
[1780171662285,28.67,73888.74,0.0,-0.92732,7e-05,9.99099]
[1780171667320,28.67,73892.91,0.0,-0.92704,7e-05,10.0214]
[1780171668228,28.67,73892.91,0.0,-0.92704,7e-05,10.0214]
[1780171668470,28.67,73892.91,0.0,-0.92704,7e-05,10.0214]
[1780171668789,28.67,73892.91,0.0,-0.92704,7e-05,10.0214]
[1780171668523,28.67,73893.05,0.0,-0.92703,7e-05,10.02249]
[1780171668975,28.67,73893.05,0.0,-0.92703,7e-05,10.02249]
[1780171674369,28.67,73892.66,0.0,-0.92705,7e-05,10.02019]
[1780171679403,28.67,73893.88,0.0,-0.92696,7e-05,10.02934]
[1780171681178,28.67,73893.88,0.0,-0.92696,7e-05,10.02934]
[1780171681221,28.67,73893.88,0.0,-0.92696,7e-05,10.02934]
[1780171681418,28.67,73894.05,0.0,-0.92695,7e-05,10.0307]
[1780171682368,28.67,73894.05,0.0,-0.92695,7e-05,10.0307]
[1780171682471,28.67,73894.05,0.0,-0.92695,7e-05,10.0307]
[1780171689436,28.68,73894.07,0.0,-0.92695,7e-05,10.03127]
[1780171689471,28.68,73894.07,0.0,-0.92695,7e-05,10.03127]
[1780171689600,28.68,73894.07,0.0,-0.92694,7e-05,10.03141]
[1780171690382,28.68,73894.07,0.0,-0.92694,7e-05,10.03141]
[1780171690472,28.68,73894.07,0.0,-0.92694,7e-05,10.03141]
[1780171696525,28.68,73894.7,0.0,-0.9269,7e-05,10.0364]
[1780171697790,28.68,73894.7,0.0,-0.9269,7e-05,10.0364]
[1780171697836,28.68,73894.7,0.0,-0.9269,7e-05,10.03653]
[1780171697970,28.68,73894.7,0.0,-0.9269,7e-05,10.03653]
[1780171698399,28.68,73894.7,0.0,-0.9269,7e-05,10.03653]
[1780171698474,28.68,73894.7,0.0,-0.9269,7e-05,10.03653]
[1780171700553,28.68,73894.51,0.0,-0.92691,7e-05,10.0353]
[1780171705588,28.68,73893.68,0.0,-0.92696,7e-05,10.02972]
[1780171708324,28.68,73894.97,0.0,-0.92687,7e-05,10.03912]
[1780171708475,28.68,73894.97,0.0,-0.92687,7e-05,10.03912]
[1780171708609,28.68,73894.43,0.0,-0.92691,7e-05,10.03532]
[1780171709624,28.68,73894.43,0.0,-0.92691,7e-05,10.03532]
[1780171709732,28.68,73894.43,0.0,-0.92691,7e-05,10.03532]
[1780171716665,28.68,73894.52,0.0,-0.92692,7e-05,10.03339]
[1780171723714,28.68,73894.72,0.0,-0.9269,7e-05,10.03534]
[1780171728749,28.68,73894.63,0.0,-0.9269,7e-05,10.03507]
[1780171731056,28.68,73894.23,0.0,-0.92693,7e-05,10.03235]
[1780171731220,28.68,73894.23,0.0,-0.92693,7e-05,10.03235]
[1780171731770,28.68,73894.32,0.0,-0.92692,7e-05,10.03307]
[1780171732393,28.68,73894.32,0.0,-0.92692,7e-05,10.03307]
[1780171732471,28.68,73894.32,0.0,-0.92692,7e-05,10.03307]
[1780171739918,28.68,73893.58,0.0,-0.92697,7e-05,10.02817]
[1780171752916,28.68,73893.62,0.0,-0.92695,7e-05,10.02984]
[1780171760973,28.68,73893.33,0.0,-0.92696,7e-05,10.02837]
[1780171762099,28.68,73893.33,0.0,-0.92696,7e-05,10.02837]
[1780171762220,28.68,73893.33,0.0,-0.92696,7e-05,10.02837]
[1780171762270,28.68,73893.61,0.0,-0.92694,7e-05,10.03045]
[1780171763285,28.68,73893.61,0.0,-0.92694,7e-05,10.03045]
[1780171763476,28.68,73893.61,0.0,-0.92694,7e-05,10.03045]
[1780171770036,28.68,73892.74,0.0,-0.927,7e-05,10.02483]
[1780171771043,28.68,73889.46,0.0,-0.92723,7e-05,9.9983]
[1780171772479,28.68,73889.46,0.0,-0.92723,7e-05,9.9983]
[1780171772723,28.68,73889.46,0.0,-0.92723,7e-05,9.9983]
[1780171772816,28.68,73889.39,0.0,-0.92724,7e-05,9.99792]
[1780171773800,28.68,73889.39,0.0,-0.92724,7e-05,9.99792]
[1780171773970,28.68,73888.81,0.0,-0.92728,7e-05,9.9939]
[1780171777383,28.68,73888.52,0.0,-0.92729,7e-05,9.99222]
[1780171777472,28.68,73888.52,0.0,-0.92729,7e-05,9.99222]
[1780171777485,28.68,73884.99,0.0,-0.92752,7e-05,9.96713]
[1780171778399,28.68,73884.99,0.0,-0.92752,7e-05,9.96713]
[1780171778469,28.68,73884.99,0.0,-0.92752,7e-05,9.96713]
[1780171778500,28.68,73884.87,0.0,-0.92753,7e-05,9.96645]
[1780171785141,28.69,73885.07,0.0,-0.92751,7e-05,9.96909]
[1780171790176,28.69,73885.93,0.0,-0.92744,7e-05,9.97607]
[1780171802260,28.69,73885.38,0.0,-0.92746,7e-05,9.97403]
[1780171804960,28.69,73885.38,0.0,-0.92746,7e-05,9.97403]
[1780171804970,28.69,73885.38,0.0,-0.92746,7e-05,9.97403]
[1780171810316,28.69,73885.4,0.0,-0.92745,7e-05,9.97542]
[1780171815680,28.69,73885.37,0.0,-0.92744,7e-05,9.97567]
[1780171815720,28.69,73885.37,0.0,-0.92744,7e-05,9.97567]
[1780171816997,28.69,73885.33,0.0,-0.92744,7e-05,9.97569]
[1780171817220,28.69,73885.37,0.0,-0.92744,7e-05,9.97613]
[1780171817365,28.69,73879.41,0.0,-0.92783,7e-05,9.93375]
[1780171821393,28.69,73873.87,0.0,-0.92819,7e-05,9.8952]
[1780171823376,28.69,73872.19,0.0,-0.9283,7e-05,9.88353]
[1780171823469,28.69,73872.19,0.0,-0.9283,7e-05,9.88353]
[1780171825425,28.7,73867.83,0.0,-0.92858,7e-05,9.85349]
[1780171828310,28.7,73866.99,0.0,-0.92863,7e-05,9.84823]
[1780171828472,28.7,73866.99,0.0,-0.92863,7e-05,9.84823]
[1780171832475,28.7,73866.72,0.0,-0.92865,7e-05,9.84459]
[1780171847577,28.71,73867.29,0.0,-0.92856,7e-05,9.85411]
[1780171852612,28.71,73867.42,0.0,-0.92854,7e-05,9.85671]
[1780171856641,28.71,73869.99,0.0,-0.92836,7e-05,9.87628]
[1780171860024,28.71,73869.76,0.0,-0.92837,7e-05,9.87525]
[1780171860222,28.71,73869.86,0.0,-0.92836,7e-05,9.87626]
[1780171865704,28.71,73869.89,0.0,-0.92834,7e-05,9.87821]
[1780171870739,28.72,73869.18,0.0,-0.92837,7e-05,9.87457]
[1780171875774,28.72,73867.71,0.0,-0.92846,7e-05,9.86556]
[1780171876121,28.72,73867.71,0.0,-0.92846,7e-05,9.86556]
[1780171876221,28.72,73867.71,0.0,-0.92846,7e-05,9.86556]
[1780171882823,28.72,73866.23,0.0,-0.92853,7e-05,9.85723]
[1780171885260,28.72,73866.45,0.0,-0.92851,7e-05,9.85942]
[1780171890879,28.72,73866.99,0.0,-0.92846,7e-05,9.86508]
[1780171892168,28.72,73866.64,0.0,-0.9285,7e-05,9.85977]
[1780171892222,28.72,73866.64,0.0,-0.9285,7e-05,9.85977]
[1780171898935,28.73,73866.55,0.0,-0.92849,7e-05,9.86125]
[1780171904977,28.73,73865.4,0.0,-0.92854,7e-05,9.85493]
[1780171912026,28.73,73865.9,0.0,-0.92849,7e-05,9.86094]
[1780171915976,28.73,73867.74,0.0,-0.92836,7e-05,9.87486]
[1780171916221,28.73,73867.71,0.0,-0.92836,7e-05,9.87492]
[1780171921224,28.74,73868.67,0.0,-0.92828,7e-05,9.8831]
[1780171921473,28.74,73868.67,0.0,-0.92828,7e-05,9.8831]
[1780171922096,28.74,73875.61,0.0,-0.92782,7e-05,9.93269]
[1780171924110,28.74,73877.54,0.0,-0.92769,7e-05,9.94677]
[1780171926925,28.74,73877.47,0.0,-0.92769,7e-05,9.94642]
[1780171926971,28.74,73877.47,0.0,-0.92769,7e-05,9.94642]
[1780171927027,28.74,73877.47,0.0,-0.92769,7e-05,9.94658]
[1780171927234,28.74,73877.47,0.0,-0.92769,7e-05,9.94658]
[1780171927473,28.74,73877.47,0.0,-0.92769,7e-05,9.94658]
[1780171933558,28.74,73878.67,0.0,-0.9276,7e-05,9.95597]
[1780171933720,28.74,73878.67,0.0,-0.9276,7e-05,9.95597]
[1780171942236,28.74,73878.05,0.0,-0.92763,7e-05,9.95287]
[1780171947295,28.74,73878.09,0.0,-0.92763,7e-05,9.95366]
[1780171948256,28.74,73878.58,0.0,-0.92759,7e-05,9.95728]
[1780171948470,28.74,73878.58,0.0,-0.92759,7e-05,9.95728]
[1780171948977,28.74,73878.58,0.0,-0.92759,7e-05,9.95728]
[1780171949042,28.74,73878.36,0.0,-0.9276,7e-05,9.95583]
[1780171954320,28.74,73876.87,0.0,-0.92772,7e-05,9.94281]
[1780171964390,28.74,73876.6,0.0,-0.92772,7e-05,9.9423]
[1780171965585,28.74,73876.6,0.0,-0.92772,7e-05,9.9423]
[1780171965722,28.74,73876.6,0.0,-0.92772,7e-05,9.9423]
[1780171971439,28.74,73876.53,0.0,-0.92772,7e-05,9.94273]
[1780171975467,28.75,73882.03,0.0,-0.92735,7e-05,9.98244]
[1780171976382,28.75,73882.03,0.0,-0.92735,7e-05,9.98244]
[1780171976470,28.75,73882.03,0.0,-0.92735,7e-05,9.98244]
[1780171978737,28.75,73883.38,0.0,-0.92726,7e-05,9.9922]
[1780171978970,28.75,73883.38,0.0,-0.92726,7e-05,9.9922]
[1780171979054,28.75,73883.43,0.0,-0.92725,7e-05,9.99261]
[1780171984530,28.75,73885.01,0.0,-0.92714,7e-05,10.00417]
[1780171989569,28.75,73879.35,0.0,-0.92752,7e-05,9.96402]
[1780171991278,28.75,73877.17,0.0,-0.92766,7e-05,9.94861]
[1780171991470,28.75,73877.17,0.0,-0.92766,7e-05,9.94861]
[1780171993352,28.75,73877.16,0.0,-0.92766,7e-05,9.94881]
[1780171993471,28.75,73877.16,0.0,-0.92766,7e-05,9.94881]
[1780171993597,28.75,73877.17,0.0,-0.92766,7e-05,9.94901]
[1780172000647,28.75,73875.38,0.0,-0.92777,7e-05,9.93719]
[1780172002811,28.75,73873.33,0.0,-0.9279,7e-05,9.92275]
[1780172002977,28.75,73873.33,0.0,-0.9279,7e-05,9.92275]
[1780172008599,28.75,73871.55,0.0,-0.92801,7e-05,9.91121]
[1780172008724,28.75,73871.55,0.0,-0.92801,7e-05,9.91121]
[1780172008964,28.75,73871.55,0.0,-0.92801,7e-05,9.91121]
[1780172008972,28.75,73871.55,0.0,-0.92801,7e-05,9.91121]
[1780172009008,28.75,73871.65,0.0,-0.928,7e-05,9.91212]
[1780172015754,28.75,73869.47,0.0,-0.92815,7e-05,9.895]
[1780172019958,28.75,73868.85,0.0,-0.92819,7e-05,9.89131]
[1780172019969,28.75,73868.85,0.0,-0.92819,7e-05,9.89131]
[1780172025103,28.75,73868.6,0.0,-0.9282,7e-05,9.89003]
[1780172025220,28.76,73868.57,0.0,-0.92819,7e-05,9.8908]
[1780172037912,28.76,73868.87,0.0,-0.92814,7e-05,9.89612]
[1780172046900,28.76,73868.84,0.0,-0.92813,7e-05,9.89686]
[1780172046973,28.76,73868.84,0.0,-0.92813,7e-05,9.89686]
[1780172049233,28.76,73869.43,0.0,-0.92808,7e-05,9.90249]
[1780172049470,28.76,73869.42,0.0,-0.92808,7e-05,9.90265]
[1780172049571,28.76,73869.42,0.0,-0.92808,7e-05,9.90288]
[1780172056040,28.77,73869.45,0.0,-0.92806,7e-05,9.90448]
[1780172062828,28.77,73869.42,0.0,-0.92806,7e-05,9.9045]
[1780172062971,28.77,73869.42,0.0,-0.92806,7e-05,9.9045]
[1780172066110,28.77,73864.92,0.0,-0.92834,7e-05,9.87466]
[1780172066332,28.77,73864.92,0.0,-0.92834,7e-05,9.87466]
[1780172066475,28.77,73864.92,0.0,-0.92834,7e-05,9.87466]
[1780172067117,28.77,73862.36,0.0,-0.9285,7e-05,9.85675]
[1780172072152,28.77,73863.37,0.0,-0.92844,7e-05,9.86225]
[1780172075938,28.77,73863.02,0.0,-0.92846,7e-05,9.86037]
[1780172075971,28.77,73863.02,0.0,-0.92846,7e-05,9.86037]
[1780172076072,28.77,73863.02,0.0,-0.92846,7e-05,9.86097]
[1780172080972,28.77,73863.54,0.0,-0.92841,7e-05,9.86613]
[1780172087257,28.78,73863.41,0.0,-0.9284,7e-05,9.86719]
[1780172088553,28.78,73863.41,0.0,-0.9284,7e-05,9.86719]
[1780172088722,28.78,73863.41,0.0,-0.9284,7e-05,9.86719]
[1780172089271,28.78,73863.49,0.0,-0.92839,7e-05,9.86832]
[1780172093602,28.78,73861.36,0.0,-0.92852,7e-05,9.85407]
[1780172094221,28.78,73861.36,0.0,-0.92852,7e-05,9.85407]
[1780172099340,28.78,73859.17,0.0,-0.92864,7e-05,9.84073]
[1780172105269,28.78,73858.8,0.0,-0.92866,7e-05,9.83904]
[1780172106161,28.78,73858.8,0.0,-0.92866,7e-05,9.83904]
[1780172106221,28.78,73858.8,0.0,-0.92866,7e-05,9.83904]
[1780172106262,28.78,73858.73,0.0,-0.92865,7e-05,9.83978]
[1780172108973,28.78,73858.05,0.0,-0.92869,7e-05,9.83528]
[1780172116460,28.79,73857.75,0.0,-0.92869,7e-05,9.8359]
[1780172121495,28.79,73860.62,0.0,-0.92848,7e-05,9.85766]
[1780172123034,28.79,73860.62,0.0,-0.92848,7e-05,9.85766]
[1780172123109,28.79,73860.62,0.0,-0.92848,7e-05,9.85766]
[1780172123221,28.79,73860.62,0.0,-0.92848,7e-05,9.85766]
[1780172123135,28.79,73861.69,0.0,-0.92841,7e-05,9.8655]
[1780172128544,28.79,73861.49,0.0,-0.92841,7e-05,9.86551]
[1780172129878,28.79,73861.49,0.0,-0.92841,7e-05,9.86551]
[1780172129961,28.79,73861.49,0.0,-0.92841,7e-05,9.86551]
[1780172129970,28.79,73861.49,0.0,-0.92841,7e-05,9.86551]
[1780172130062,28.79,73861.87,0.0,-0.92838,7e-05,9.86844]
[1780172136599,28.8,73861.27,0.0,-0.92843,7e-05,9.86271]
[1780172140679,28.8,73859.94,0.0,-0.92851,7e-05,9.85401]
[1780172140722,28.8,73859.94,0.0,-0.92851,7e-05,9.85401]
[1780172140764,28.8,73859.94,0.0,-0.92851,7e-05,9.85401]
[1780172140970,28.8,73859.94,0.0,-0.92851,7e-05,9.85401]
[1780172141071,28.8,73859.77,0.0,-0.92852,7e-05,9.85305]
[1780172147677,28.8,73861.75,0.0,-0.92837,7e-05,9.8687]
[1780172152712,28.8,73861.72,0.0,-0.92836,7e-05,9.8696]
[1780172157748,28.8,73861.52,0.0,-0.92837,7e-05,9.86929]
[1780172167820,28.8,73861.35,0.0,-0.92836,7e-05,9.87032]
[1780172175876,28.81,73861.46,0.0,-0.92833,7e-05,9.87286]
[1780172180911,28.81,73861.34,0.0,-0.92833,7e-05,9.87311]
[1780172183935,28.81,73861.3,0.0,-0.92833,7e-05,9.87325]
[1780172183972,28.81,73861.3,0.0,-0.92833,7e-05,9.87325]
[1780172189980,28.81,73862.68,0.0,-0.92822,7e-05,9.88445]
[1780172191196,28.81,73862.68,0.0,-0.92822,7e-05,9.88445]
[1780172191223,28.81,73862.68,0.0,-0.92822,7e-05,9.88445]
[1780172191254,28.81,73862.68,0.0,-0.92822,7e-05,9.88445]
[1780172191295,28.81,73862.37,0.0,-0.92826,7e-05,9.87932]
[1780172191470,28.81,73862.37,0.0,-0.92826,7e-05,9.87932]
[1780172197030,28.81,73861.86,0.0,-0.92829,7e-05,9.8769]
[1780172200033,28.81,73859.67,0.0,-0.92843,7e-05,9.86182]
[1780172200223,28.81,73859.67,0.0,-0.92843,7e-05,9.86182]
[1780172206092,28.82,73860.78,0.0,-0.92834,7e-05,9.87122]
[1780172207252,28.82,73860.78,0.0,-0.92834,7e-05,9.87122]
[1780172207384,28.82,73860.78,0.0,-0.92834,7e-05,9.87122]
[1780172207471,28.82,73860.26,0.0,-0.92837,7e-05,9.86775]
[1780172208106,28.82,73860.16,0.0,-0.92837,7e-05,9.86725]
[1780172213206,28.82,73859.74,0.0,-0.92839,7e-05,9.86512]
[1780172213224,28.82,73859.74,0.0,-0.92839,7e-05,9.86512]
[1780172213265,28.82,73859.74,0.0,-0.92839,7e-05,9.86512]
[1780172213304,28.82,73859.39,0.0,-0.92842,7e-05,9.86286]
[1780172213470,28.82,73859.39,0.0,-0.92842,7e-05,9.86286]
[1780172219183,28.82,73860.3,0.0,-0.92834,7e-05,9.87056]
[1780172219810,28.82,73860.3,0.0,-0.92834,7e-05,9.87056]
[1780172219971,28.82,73860.3,0.0,-0.92834,7e-05,9.87056]
[1780172226232,28.82,73860.93,0.0,-0.92829,7e-05,9.87636]
[1780172227239,28.82,73865.18,0.0,-0.92801,7e-05,9.90666]
[1780172227722,28.82,73865.18,0.0,-0.92801,7e-05,9.90666]
[1780172227825,28.82,73865.18,0.0,-0.92801,7e-05,9.90666]
[1780172227970,28.82,73865.18,0.0,-0.92801,7e-05,9.90666]
[1780172228246,28.82,73866.63,0.0,-0.92791,7e-05,9.91712]
[1780172236302,28.82,73867.71,0.0,-0.92783,7e-05,9.92572]
[1780172238478,28.82,73867.79,0.0,-0.92782,7e-05,9.9264]
[1780172238596,28.82,73867.79,0.0,-0.92782,7e-05,9.9264]
[1780172238721,28.82,73867.79,0.0,-0.92782,7e-05,9.9264]
[1780172238794,28.82,73867.79,0.0,-0.92782,7e-05,9.92662]
[1780172244360,28.82,73868.25,0.0,-0.92779,7e-05,9.93042]
[1780172246119,28.82,73868.13,0.0,-0.92779,7e-05,9.92978]
[1780172246221,28.82,73868.13,0.0,-0.92779,7e-05,9.92978]
[1780172246322,28.82,73868.13,0.0,-0.92779,7e-05,9.92978]
[1780172246374,28.82,73868.09,0.0,-0.92779,7e-05,9.92961]
[1780172246471,28.82,73868.09,0.0,-0.92779,7e-05,9.92961]
[1780172252341,28.82,73865.78,0.0,-0.92794,7e-05,9.91366]
[1780172252470,28.83,73865.88,0.0,-0.92795,7e-05,9.91152]
[1780172255186,28.83,73863.53,0.0,-0.92811,7e-05,9.89515]
[1780172255225,28.83,73863.53,0.0,-0.92811,7e-05,9.89515]
[1780172257566,28.83,73861.59,0.0,-0.92823,7e-05,9.88158]
[1780172257721,28.83,73861.59,0.0,-0.92823,7e-05,9.88158]
[1780172257735,28.83,73861.59,0.0,-0.92823,7e-05,9.88197]
[1780172264503,28.83,73862.2,0.0,-0.92818,7e-05,9.88759]
[1780172270386,28.83,73862.65,0.0,-0.92814,7e-05,9.89152]
[1780172270472,28.83,73865.43,0.0,-0.92795,7e-05,9.91155]
[1780172277595,28.83,73866.03,0.0,-0.9279,7e-05,9.91677]
[1780172283637,28.83,73865.89,0.0,-0.9279,7e-05,9.91662]
[1780172288672,28.83,73862.6,0.0,-0.92811,7e-05,9.89404]
[1780172289654,28.83,73862.6,0.0,-0.92811,7e-05,9.89404]
[1780172289721,28.83,73862.6,0.0,-0.92811,7e-05,9.89404]
[1780172289845,28.83,73862.6,0.0,-0.92811,7e-05,9.89404]
[1780172289974,28.83,73862.6,0.0,-0.92811,7e-05,9.89404]
[1780172289995,28.83,73862.06,0.0,-0.92815,7e-05,9.89039]
[1780172296728,28.83,73861.97,0.0,-0.92814,7e-05,9.89105]
[1780172302428,28.84,73862.14,0.0,-0.92812,7e-05,9.89297]
[1780172302475,28.84,73862.14,0.0,-0.92812,7e-05,9.89297]
[1780172310557,28.84,73864.67,0.0,-0.92795,7e-05,9.91179]
[1780172317875,28.84,73864.06,0.0,-0.92799,7e-05,9.90595]
[1780172321411,28.84,73864.42,0.0,-0.92797,7e-05,9.90879]
[1780172321473,28.84,73864.42,0.0,-0.92797,7e-05,9.90879]
[1780172322665,28.84,73868.28,0.0,-0.92771,7e-05,9.93645]
[1780172322722,28.84,73868.28,0.0,-0.92771,7e-05,9.93645]
[1780172322910,28.84,73869.53,0.0,-0.92763,7e-05,9.94543]
[1780172327946,28.84,73872.44,0.0,-0.92743,7e-05,9.96656]
[1780172332980,28.84,73874.36,0.0,-0.9273,7e-05,9.98046]
[1780172334754,28.84,73873.98,0.0,-0.92732,7e-05,9.97779]
[1780172334973,28.84,73873.98,0.0,-0.92732,7e-05,9.97779]
[1780172341039,28.84,73874.52,0.0,-0.92729,7e-05,9.98185]
[1780172346074,28.84,73874.5,0.0,-0.92729,7e-05,9.98183]
[1780172351982,28.84,73874.66,0.0,-0.92728,7e-05,9.98299]
[1780172353817,28.84,73874.63,0.0,-0.92728,7e-05,9.98287]
[1780172353977,28.84,73874.63,0.0,-0.92728,7e-05,9.98287]
[1780172354071,28.84,73874.63,0.0,-0.92728,7e-05,9.98287]
[1780172354223,28.84,73874.63,0.0,-0.92728,7e-05,9.98287]
[1780172354317,28.84,73874.67,0.0,-0.92727,7e-05,9.98319]
[1780172363193,28.84,73874.26,0.0,-0.9273,7e-05,9.98043]
[1780172366116,28.84,73873.81,0.0,-0.92733,7e-05,9.97726]
[1780172366223,28.84,73873.81,0.0,-0.92733,7e-05,9.97726]
[1780172370243,28.84,73868.87,0.0,-0.92765,7e-05,9.94239]
[1780172372248,28.84,73868.89,0.0,-0.92767,7e-05,9.93948]
[1780172372474,28.84,73868.89,0.0,-0.92767,7e-05,9.93948]
[1780172373194,28.84,73867.79,0.0,-0.92774,7e-05,9.93177]
[1780172373222,28.84,73867.79,0.0,-0.92774,7e-05,9.93177]
[1780172373264,28.84,73864.61,0.0,-0.92795,7e-05,9.90933]
[1780172378301,28.84,73864.05,0.0,-0.92798,7e-05,9.90611]
[1780172384343,28.84,73863.96,0.0,-0.92798,7e-05,9.9064]
[1780172389378,28.85,73864.12,0.0,-0.92796,7e-05,9.90833]
[1780172400455,28.85,73863.86,0.0,-0.92796,7e-05,9.90825]
[1780172403561,28.85,73863.61,0.0,-0.92798,7e-05,9.9068]
[1780172403723,28.85,73863.65,0.0,-0.92797,7e-05,9.90742]
[1780172412540,28.85,73862.59,0.0,-0.92803,7e-05,9.90132]
[1780172415078,28.85,73863.83,0.0,-0.92794,7e-05,9.91065]
[1780172415223,28.85,73863.83,0.0,-0.92794,7e-05,9.91065]
[1780172415956,28.85,73865.21,0.0,-0.92785,7e-05,9.9206]
[1780172415975,28.85,73865.21,0.0,-0.92785,7e-05,9.9206]
[1780172416575,28.85,73865.24,0.0,-0.92784,7e-05,9.92096]
[1780172421724,28.85,73866.79,0.0,-0.92774,7e-05,9.93258]
[1780172421974,28.85,73866.79,0.0,-0.92774,7e-05,9.93258]
[1780172427652,28.85,73869.31,0.0,-0.92756,7e-05,9.95131]
[1780172433069,28.85,73869.68,0.0,-0.92755,7e-05,9.95121]
[1780172433222,28.85,73869.68,0.0,-0.92755,7e-05,9.95121]
[1780172433868,28.85,73870.13,0.0,-0.92752,7e-05,9.9545]
[1780172433972,28.85,73870.13,0.0,-0.92752,7e-05,9.9545]
[1780172434072,28.86,73869.72,0.0,-0.92755,7e-05,9.95168]
[1780172439736,28.86,73870.36,0.0,-0.9275,7e-05,9.95683]
[1780172449806,28.86,73869.88,0.0,-0.92752,7e-05,9.95439]
[1780172454841,28.86,73869.95,0.0,-0.92751,7e-05,9.9554]
[1780172461892,28.86,73870.74,0.0,-0.92745,7e-05,9.96169]
[1780172466927,28.86,73870.45,0.0,-0.92747,7e-05,9.96011]
[1780172472053,28.86,73870.26,0.0,-0.92748,7e-05,9.95905]
[1780172472222,28.86,73870.26,0.0,-0.92748,7e-05,9.95905]
[1780172478004,28.86,73869.84,0.0,-0.9275,7e-05,9.95689]
[1780172483039,28.86,73871.54,0.0,-0.92738,7e-05,9.96946]
[1780172484960,28.86,73871.24,0.0,-0.9274,7e-05,9.96741]
[1780172484973,28.86,73871.24,0.0,-0.9274,7e-05,9.96741]
[1780172487540,28.86,73870.91,0.0,-0.92742,7e-05,9.96525]
[1780172487642,28.86,73870.91,0.0,-0.92742,7e-05,9.96543]
[1780172487723,28.86,73870.91,0.0,-0.92742,7e-05,9.96543]
[1780172496131,28.86,73870.83,0.0,-0.92744,7e-05,9.96248]
[1780172502173,28.86,73866.03,0.0,-0.92775,7e-05,9.92902]
[1780172503180,28.86,73861.94,0.0,-0.92802,7e-05,9.90019]
[1780172503970,28.86,73861.94,0.0,-0.92802,7e-05,9.90019]
[1780172504222,28.86,73861.94,0.0,-0.92802,7e-05,9.90019]
[1780172510229,28.87,73862.89,0.0,-0.92794,7e-05,9.90828]
[1780172510814,28.87,73862.89,0.0,-0.92794,7e-05,9.90828]
[1780172510971,28.87,73862.89,0.0,-0.92794,7e-05,9.90828]
[1780172511333,28.87,73862.89,0.0,-0.92794,7e-05,9.90828]
[1780172511472,28.87,73862.89,0.0,-0.92794,7e-05,9.90828]
[1780172511558,28.87,73863.78,0.0,-0.92788,7e-05,9.91476]
[1780172517278,28.87,73864.57,0.0,-0.92782,7e-05,9.92129]
[1780172522313,28.87,73864.68,0.0,-0.92781,7e-05,9.92282]
[1780172525726,28.87,73865.45,0.0,-0.92775,7e-05,9.92871]
[1780172525971,28.87,73865.45,0.0,-0.92775,7e-05,9.92871]
[1780172527483,28.87,73865.15,0.0,-0.92777,7e-05,9.92672]
[1780172527551,28.87,73864.49,0.0,-0.92781,7e-05,9.92219]
[1780172527722,28.87,73864.49,0.0,-0.92781,7e-05,9.92219]
[1780172535404,28.87,73864.21,0.0,-0.92782,7e-05,9.92136]
[1780172541453,28.87,73863.63,0.0,-0.92785,7e-05,9.91769]
[1780172547488,28.87,73863.27,0.0,-0.92787,7e-05,9.91649]
[1780172552522,28.87,73863.99,0.0,-0.92783,7e-05,9.91918]
[1780172558565,28.88,73863.85,0.0,-0.92783,7e-05,9.91905]
[1780172564607,28.88,73863.35,0.0,-0.92786,7e-05,9.91635]
[1780172565236,28.88,73863.35,0.0,-0.92786,7e-05,9.91635]
[1780172565470,28.88,73863.35,0.0,-0.92786,7e-05,9.91635]
[1780172567281,28.88,73863.34,0.0,-0.92786,7e-05,9.91657]
[1780172567472,28.88,73863.34,0.0,-0.92786,7e-05,9.91657]
[1780172567628,28.88,73862.98,0.0,-0.92788,7e-05,9.91417]
[1780172576691,28.88,73863.12,0.0,-0.92786,7e-05,9.91647]
[1780172576952,28.88,73863.12,0.0,-0.92786,7e-05,9.91647]
[1780172576970,28.88,73863.12,0.0,-0.92786,7e-05,9.91647]
[1780172584747,28.88,73864.18,0.0,-0.92777,7e-05,9.92523]
[1780172585251,28.88,73864.18,0.0,-0.92777,7e-05,9.92523]
[1780172585471,28.88,73864.18,0.0,-0.92777,7e-05,9.92523]
[1780172587381,28.88,73867.06,0.0,-0.92758,7e-05,9.94588]
[1780172587472,28.88,73867.06,0.0,-0.92758,7e-05,9.94588]
[1780172587767,28.88,73867.12,0.0,-0.92758,7e-05,9.9464]
[1780172594816,28.88,73867.37,0.0,-0.92755,7e-05,9.94879]
[1780172599852,28.88,73867.42,0.0,-0.92755,7e-05,9.94958]
[1780172604888,28.88,73867.94,0.0,-0.92751,7e-05,9.95369]
[1780172610930,28.88,73867.89,0.0,-0.92751,7e-05,9.95382]
[1780172612121,28.88,73867.89,0.0,-0.92751,7e-05,9.95382]
[1780172612220,28.88,73867.89,0.0,-0.92751,7e-05,9.95382]
[1780172616772,28.88,73867.8,0.0,-0.92753,7e-05,9.95028]
[1780172616777,28.88,73867.8,0.0,-0.92753,7e-05,9.95028]
[1780172616977,28.88,73867.7,0.0,-0.92754,7e-05,9.94975]
[1780172617078,28.88,73866.66,0.0,-0.9276,7e-05,9.94246]
[1780172623092,28.89,73866.62,0.0,-0.9276,7e-05,9.94267]
[1780172623219,28.89,73866.62,0.0,-0.9276,7e-05,9.94267]
[1780172625953,28.89,73867.75,0.0,-0.92752,7e-05,9.95097]
[1780172625972,28.89,73867.75,0.0,-0.92752,7e-05,9.95097]
[1780172626054,28.89,73867.75,0.0,-0.92752,7e-05,9.95106]
[1780172633568,28.89,73867.27,0.0,-0.92755,7e-05,9.94782]
[1780172633721,28.89,73867.27,0.0,-0.92755,7e-05,9.94782]
[1780172637469,28.89,73866.02,0.0,-0.92763,7e-05,9.93963]
[1780172637720,28.89,73866.02,0.0,-0.92763,7e-05,9.93963]
[1780172637824,28.89,73866.57,0.0,-0.92759,7e-05,9.94383]
[1780172647186,28.89,73866.03,0.0,-0.92762,7e-05,9.94092]
[1780172650973,28.89,73864.62,0.0,-0.92771,7e-05,9.93124]
[1780172658262,28.89,73864.84,0.0,-0.92769,7e-05,9.93369]
[1780172663298,28.89,73865.72,0.0,-0.92762,7e-05,9.94047]
[1780172664357,28.89,73865.72,0.0,-0.92762,7e-05,9.94047]
[1780172664472,28.89,73865.72,0.0,-0.92762,7e-05,9.94047]
[1780172664573,28.89,73865.03,0.0,-0.92767,7e-05,9.93568]
[1780172665349,28.89,73865.03,0.0,-0.92767,7e-05,9.93568]
[1780172665474,28.89,73865.03,0.0,-0.92767,7e-05,9.93568]
[1780172671087,28.89,73866.18,0.0,-0.92759,7e-05,9.94433]
[1780172671223,28.89,73866.18,0.0,-0.92759,7e-05,9.94433]
[1780172671354,28.89,73865.8,0.0,-0.92763,7e-05,9.93868]
[1780172671977,28.89,73865.8,0.0,-0.92763,7e-05,9.93868]
[1780172677396,28.89,73865.69,0.0,-0.92763,7e-05,9.93849]
[1780172682431,28.89,73866.04,0.0,-0.9276,7e-05,9.94145]
[1780172687467,28.89,73866.28,0.0,-0.92758,7e-05,9.94361]
[1780172689183,28.89,73866.28,0.0,-0.92758,7e-05,9.94361]
[1780172689224,28.89,73866.28,0.0,-0.92758,7e-05,9.94361]
[1780172689281,28.89,73866.28,0.0,-0.92758,7e-05,9.94379]
[1780172690254,28.89,73866.28,0.0,-0.92758,7e-05,9.94379]
[1780172690471,28.89,73866.28,0.0,-0.92758,7e-05,9.94379]
[1780172697537,28.89,73866.07,0.0,-0.92759,7e-05,9.943]
[1780172701090,28.9,73865.42,0.0,-0.92763,7e-05,9.93868]
[1780172701223,28.9,73865.42,0.0,-0.92763,7e-05,9.93868]
[1780172701324,28.9,73865.42,0.0,-0.92763,7e-05,9.93877]
[1780172703310,28.9,73865.42,0.0,-0.92763,7e-05,9.93877]
[1780172703472,28.9,73865.42,0.0,-0.92763,7e-05,9.93877]
[1780172708614,28.9,73866.34,0.0,-0.92756,7e-05,9.94597]
[1780172713733,28.9,73866.4,0.0,-0.92756,7e-05,9.94657]
[1780172713824,28.9,73866.4,0.0,-0.92755,7e-05,9.94683]
[1780172713974,28.9,73866.4,0.0,-0.92755,7e-05,9.94683]
[1780172714656,28.9,73866.65,0.0,-0.92754,7e-05,9.94869]
[1780172715360,28.9,73866.65,0.0,-0.92754,7e-05,9.94869]
[1780172715474,28.9,73866.65,0.0,-0.92754,7e-05,9.94869]
[1780172722712,28.9,73866.51,0.0,-0.92754,7e-05,9.94837]
[1780172727509,28.9,73867.02,0.0,-0.9275,7e-05,9.95233]
[1780172727723,28.9,73867.02,0.0,-0.9275,7e-05,9.95233]
[1780172727828,28.9,73867.02,0.0,-0.9275,7e-05,9.95233]
[1780172727930,28.9,73867.02,0.0,-0.9275,7e-05,9.95249]
[1780172727973,28.9,73867.02,0.0,-0.9275,7e-05,9.95249]
[1780172733789,28.9,73867.0,0.0,-0.92752,7e-05,9.94962]
[1780172744866,28.9,73867.05,0.0,-0.9275,7e-05,9.95099]
[1780172750910,28.9,73867.1,0.0,-0.9275,7e-05,9.95177]
[1780172756956,28.9,73867.13,0.0,-0.92749,7e-05,9.9526]
[1780172761142,28.9,73867.13,0.0,-0.92749,7e-05,9.9526]
[1780172761223,28.9,73867.13,0.0,-0.92749,7e-05,9.9526]
[1780172761243,28.9,73867.13,0.0,-0.92749,7e-05,9.95294]
[1780172763475,28.9,73867.13,0.0,-0.92749,7e-05,9.95294]
[1780172763721,28.9,73867.13,0.0,-0.92749,7e-05,9.95294]
[1780172771055,28.9,73866.55,0.0,-0.92752,7e-05,9.9497]
[1780172777097,28.9,73865.09,0.0,-0.92761,7e-05,9.94]
[1780172783139,28.91,73865.22,0.0,-0.92759,7e-05,9.94156]
[1780172784249,28.91,73865.22,0.0,-0.92759,7e-05,9.94156]
[1780172784472,28.91,73865.22,0.0,-0.92759,7e-05,9.94156]
[1780172784521,28.91,73865.0,0.0,-0.92761,7e-05,9.9401]
[1780172786513,28.91,73864.99,0.0,-0.92761,7e-05,9.94014]
[1780172786722,28.91,73864.99,0.0,-0.92761,7e-05,9.94014]
[1780172794216,28.91,73867.22,0.0,-0.92747,7e-05,9.95365]
[1780172797275,28.91,73867.22,0.0,-0.92747,7e-05,9.95365]
[1780172797473,28.91,73867.22,0.0,-0.92747,7e-05,9.95365]
[1780172797560,28.91,73867.84,0.0,-0.92743,7e-05,9.95829]
[1780172799572,28.91,73867.35,0.0,-0.92746,7e-05,9.9549]
[1780172799721,28.91,73867.35,0.0,-0.92746,7e-05,9.9549]
[1780172805293,28.91,73865.0,0.0,-0.92761,7e-05,9.93887]
[1780172813349,28.91,73864.93,0.0,-0.9276,7e-05,9.93925]
[1780172815210,28.91,73864.98,0.0,-0.9276,7e-05,9.93971]
[1780172815226,28.91,73864.98,0.0,-0.9276,7e-05,9.93971]
[1780172815394,28.91,73864.98,0.0,-0.9276,7e-05,9.93982]
[1780172817286,28.91,73864.98,0.0,-0.9276,7e-05,9.93982]
[1780172817470,28.91,73864.98,0.0,-0.9276,7e-05,9.93982]
[1780172824426,28.91,73864.98,0.0,-0.92759,7e-05,9.9408]
[1780172833489,28.91,73864.89,0.0,-0.92759,7e-05,9.94113]
[1780172841769,28.91,73864.89,0.0,-0.92759,7e-05,9.94113]
[1780172847587,28.91,73864.29,0.0,-0.92761,7e-05,9.93838]
[1780172851913,28.91,73864.81,0.0,-0.92757,7e-05,9.94239]
[1780172851971,28.91,73864.81,0.0,-0.92757,7e-05,9.94239]
[1780172851925,28.91,73864.88,0.0,-0.92759,7e-05,9.93985]
[1780172852622,28.91,73865.38,0.0,-0.92755,7e-05,9.9435]
[1780172853438,28.91,73865.38,0.0,-0.92755,7e-05,9.9435]
[1780172853472,28.91,73865.38,0.0,-0.92755,7e-05,9.9435]
[1780172858664,28.92,73870.15,0.0,-0.92724,7e-05,9.97772]
[1780172861521,28.92,73870.05,0.0,-0.92724,7e-05,9.97712]
[1780172861724,28.92,73870.05,0.0,-0.92724,7e-05,9.97712]
[1780172861823,28.92,73870.05,0.0,-0.92724,7e-05,9.97718]
[1780172862194,28.92,73870.05,0.0,-0.92724,7e-05,9.97718]
[1780172862225,28.92,73870.05,0.0,-0.92724,7e-05,9.97718]
[1780172867727,28.92,73869.7,0.0,-0.92726,7e-05,9.97508]
[1780172871479,28.92,73869.7,0.0,-0.92726,7e-05,9.97508]
[1780172871722,28.92,73869.7,0.0,-0.92726,7e-05,9.97508]
[1780172871755,28.92,73869.85,0.0,-0.92725,7e-05,9.97641]
[1780172873406,28.92,73869.85,0.0,-0.92725,7e-05,9.97641]
[1780172873469,28.92,73869.85,0.0,-0.92725,7e-05,9.97641]
[1780172878804,28.92,73869.68,0.0,-0.92725,7e-05,9.97567]
[1780172883840,28.92,73869.76,0.0,-0.92725,7e-05,9.97658]
[1780172886460,28.92,73870.29,0.0,-0.92721,7e-05,9.98047]
[1780172886470,28.92,73870.29,0.0,-0.92721,7e-05,9.98047]
[1780172886860,28.92,73869.9,0.0,-0.92723,7e-05,9.97775]
[1780172887994,28.92,73869.9,0.0,-0.92723,7e-05,9.97775]
[1780172888222,28.92,73870.08,0.0,-0.92722,7e-05,9.97915]
[1780172895925,28.92,73869.73,0.0,-0.92724,7e-05,9.97709]
[1780172904989,28.92,73869.58,0.0,-0.92725,7e-05,9.97659]
[1780172907003,28.92,73866.46,0.0,-0.92745,7e-05,9.95459]
[1780172909669,28.92,73866.51,0.0,-0.92745,7e-05,9.95511]
[1780172909719,28.92,73866.51,0.0,-0.92745,7e-05,9.95511]
[1780172910026,28.92,73866.43,0.0,-0.92745,7e-05,9.95464]
[1780172911152,28.92,73866.47,0.0,-0.92747,7e-05,9.95188]
[1780172911225,28.92,73866.47,0.0,-0.92747,7e-05,9.95188]
[1780172917076,28.92,73863.76,0.0,-0.92764,7e-05,9.93345]
[1780172919749,28.92,73863.1,0.0,-0.92768,7e-05,9.92902]
[1780172919969,28.92,73863.1,0.0,-0.92768,7e-05,9.92902]
[1780172921246,28.92,73863.1,0.0,-0.92768,7e-05,9.92902]
[1780172921473,28.92,73863.1,0.0,-0.92768,7e-05,9.92902]
[1780172921574,28.92,73863.1,0.0,-0.92768,7e-05,9.92928]
[1780172927146,28.92,73862.99,0.0,-0.92768,7e-05,9.92926]
[1780172928432,28.92,73862.99,0.0,-0.92768,7e-05,9.92926]
[1780172928474,28.92,73862.99,0.0,-0.92768,7e-05,9.92926]
[1780172938223,28.92,73863.12,0.0,-0.92766,7e-05,9.9315]
[1780172941825,28.92,73863.24,0.0,-0.92765,7e-05,9.93246]
[1780172941971,28.92,73863.24,0.0,-0.92765,7e-05,9.93246]
[1780172942073,28.92,73864.42,0.0,-0.92757,7e-05,9.94104]
[1780172942900,28.92,73864.42,0.0,-0.92757,7e-05,9.94104]
[1780172942973,28.92,73864.42,0.0,-0.92757,7e-05,9.94104]
[1780172951315,28.93,73865.24,0.0,-0.9275,7e-05,9.94775]
[1780172962392,28.93,73865.1,0.0,-0.9275,7e-05,9.94776]
[1780172967427,28.93,73865.12,0.0,-0.9275,7e-05,9.94837]
[1780172973469,28.93,73865.08,0.0,-0.92752,7e-05,9.94549]
[1780172987567,28.93,73864.97,0.0,-0.92751,7e-05,9.94604]
[1780172997638,28.93,73864.97,0.0,-0.9275,7e-05,9.94699]
[1780173005451,28.93,73864.94,0.0,-0.9275,7e-05,9.94707]
[1780173005469,28.93,73864.94,0.0,-0.9275,7e-05,9.94707]
[1780173005552,28.93,73864.94,0.0,-0.9275,7e-05,9.94754]
[1780173007708,28.93,73862.11,0.0,-0.92768,7e-05,9.92772]
[1780173008381,28.93,73862.11,0.0,-0.92768,7e-05,9.92772]
[1780173008477,28.93,73862.11,0.0,-0.92768,7e-05,9.92772]
[1780173013750,28.93,73861.53,0.0,-0.92771,7e-05,9.92437]
[1780173018785,28.94,73861.65,0.0,-0.9277,7e-05,9.92586]
[1780173024827,28.94,73861.65,0.0,-0.92769,7e-05,9.92661]
[1780173027633,28.94,73861.64,0.0,-0.92769,7e-05,9.92678]
[1780173027719,28.94,73861.64,0.0,-0.92769,7e-05,9.92678]
[1780173027873,28.94,73861.64,0.0,-0.92769,7e-05,9.9269]
[1780173028953,28.94,73861.64,0.0,-0.92769,7e-05,9.9269]
[1780173028976,28.94,73861.64,0.0,-0.92769,7e-05,9.9269]
[1780173034897,28.94,73861.16,0.0,-0.92773,7e-05,9.92124]
[1780173039932,28.94,73860.42,0.0,-0.92778,7e-05,9.91664]
[1780173042779,28.94,73860.41,0.0,-0.92777,7e-05,9.91684]
[1780173042953,28.94,73849.49,0.0,-0.92849,7e-05,9.83992]
[1780173043960,28.94,73845.13,0.0,-0.92877,7e-05,9.8095]
[1780173046691,28.94,73844.53,0.0,-0.92881,7e-05,9.80589]
[1780173046723,28.94,73844.53,0.0,-0.92881,7e-05,9.80589]
[1780173054030,28.94,73841.18,0.0,-0.929,7e-05,9.785]
[1780173058309,28.94,73840.61,0.0,-0.92903,7e-05,9.78135]
[1780173058474,28.94,73840.61,0.0,-0.92903,7e-05,9.78135]
[1780173064100,28.95,73843.24,0.0,-0.92883,7e-05,9.80299]
[1780173066770,28.95,73844.12,0.0,-0.92877,7e-05,9.80986]
[1780173066975,28.95,73844.12,0.0,-0.92877,7e-05,9.80986]
[1780173072156,28.95,73845.27,0.0,-0.92867,7e-05,9.8198]
[1780173079205,28.95,73850.64,0.0,-0.9283,7e-05,9.85965]
[1780173081219,28.96,73853.6,0.0,-0.92811,7e-05,9.88103]
[1780173081449,28.96,73853.6,0.0,-0.92811,7e-05,9.88103]
[1780173081473,28.96,73853.6,0.0,-0.92811,7e-05,9.88103]
[1780173083233,28.96,73846.85,0.0,-0.92854,7e-05,9.83388]
[1780173084139,28.96,73846.85,0.0,-0.92854,7e-05,9.83388]
[1780173084221,28.96,73846.85,0.0,-0.92854,7e-05,9.83388]
[1780173087261,28.96,73841.43,0.0,-0.92889,7e-05,9.79703]
[1780173087746,28.96,73841.43,0.0,-0.92889,7e-05,9.79703]
[1780173087971,28.96,73841.43,0.0,-0.92889,7e-05,9.79703]
[1780173089275,28.96,73836.93,0.0,-0.92917,6e-05,9.76608]
[1780173094310,28.96,73837.33,0.0,-0.92915,6e-05,9.7676]
[1780173098027,28.96,73837.46,0.0,-0.92913,6e-05,9.76923]
[1780173098224,28.96,73837.46,0.0,-0.92913,6e-05,9.76923]
[1780173103069,28.96,73839.28,0.0,-0.929,7e-05,9.78338]
[1780173103224,28.96,73839.28,0.0,-0.929,7e-05,9.78338]
[1780173109216,28.97,73841.07,0.0,-0.92886,7e-05,9.79818]
[1780173109472,28.97,73841.76,0.0,-0.92881,7e-05,9.80364]
[1780173114450,28.97,73847.63,0.0,-0.92842,7e-05,9.84635]
[1780173115875,28.97,73847.63,0.0,-0.92842,7e-05,9.84635]
[1780173115970,28.97,73847.63,0.0,-0.92842,7e-05,9.84635]
[1780173115976,28.97,73850.98,0.0,-0.9282,7e-05,9.87017]
[1780173119485,28.97,73854.36,0.0,-0.92797,7e-05,9.89471]
[1780173121061,28.97,73854.36,0.0,-0.92797,7e-05,9.89471]
[1780173121224,28.97,73854.36,0.0,-0.92797,7e-05,9.89471]
[1780173126535,28.97,73852.62,0.0,-0.92807,7e-05,9.88345]
[1780173127831,28.97,73852.62,0.0,-0.92807,7e-05,9.88345]
[1780173127970,28.97,73852.62,0.0,-0.92807,7e-05,9.88345]
[1780173134591,28.97,73853.19,0.0,-0.92802,7e-05,9.88855]
[1780173136870,28.97,73853.34,0.0,-0.92801,7e-05,9.88973]
[1780173136982,28.97,73853.34,0.0,-0.92801,7e-05,9.88973]
[1780173137083,28.97,73850.41,0.0,-0.9282,7e-05,9.86921]
[1780173142647,28.98,73850.46,0.0,-0.92819,7e-05,9.87047]
[1780173146133,28.98,73850.42,0.0,-0.92819,7e-05,9.87048]
[1780173146221,28.98,73850.42,0.0,-0.92819,7e-05,9.87048]
[1780173146234,28.98,73847.33,0.0,-0.92839,7e-05,9.84887]
[1780173152717,28.98,73846.45,0.0,-0.92846,7e-05,9.8408]
[1780173155016,28.98,73846.42,0.0,-0.92846,7e-05,9.84077]
[1780173155223,28.98,73846.42,0.0,-0.92846,7e-05,9.84077]
[1780173161780,28.98,73847.81,0.0,-0.92835,7e-05,9.85198]
[1780173167000,28.98,73847.85,0.0,-0.92835,7e-05,9.85257]
[1780173167223,28.98,73847.85,0.0,-0.92835,7e-05,9.85257]
[1780173171688,28.98,73849.9,0.0,-0.9282,7e-05,9.86809]
[1780173171723,28.98,73849.9,0.0,-0.9282,7e-05,9.86809]
[1780173179908,28.98,73851.47,0.0,-0.92809,7e-05,9.88015]
[1780173180846,28.98,73851.47,0.0,-0.92809,7e-05,9.88015]
[1780173180974,28.98,73851.47,0.0,-0.92809,7e-05,9.88015]
[1780173186957,28.98,73849.46,0.0,-0.92822,7e-05,9.86672]
[1780173192999,28.98,73849.24,0.0,-0.92822,7e-05,9.86593]
[1780173197343,28.99,73849.28,0.0,-0.92822,7e-05,9.86659]
[1780173197473,28.99,73848.99,0.0,-0.92824,7e-05,9.86467]
[1780173203070,28.99,73849.81,0.0,-0.92817,7e-05,9.87124]
[1780173206717,28.99,73849.86,0.0,-0.92817,7e-05,9.87195]
[1780173206977,28.99,73849.86,0.0,-0.92817,7e-05,9.87195]
[1780173213140,28.99,73851.11,0.0,-0.9281,7e-05,9.87839]
[1780173219182,28.99,73851.08,0.0,-0.9281,7e-05,9.87878]
[1780173224217,28.99,73851.97,0.0,-0.92803,7e-05,9.88554]
[1780173229253,28.99,73850.33,0.0,-0.92814,7e-05,9.87447]
[1780173233569,28.99,73849.15,0.0,-0.92821,7e-05,9.86664]
[1780173233720,28.99,73849.15,0.0,-0.92821,7e-05,9.86664]
[1780173246374,28.99,73849.19,0.0,-0.92819,7e-05,9.86863]
[1780173248590,28.99,73849.46,0.0,-0.92817,7e-05,9.87079]
[1780173248724,28.99,73849.46,0.0,-0.92817,7e-05,9.87079]
[1780173256445,28.99,73851.56,0.0,-0.92802,7e-05,9.88651]
[1780173257972,28.99,73851.8,0.0,-0.92801,7e-05,9.88829]
[1780173258220,28.99,73851.8,0.0,-0.92801,7e-05,9.88829]
[1780173262487,29.0,73849.37,0.0,-0.92816,7e-05,9.87165]
[1780173266781,29.0,73849.26,0.0,-0.92817,7e-05,9.87099]
[1780173266971,29.0,73849.26,0.0,-0.92817,7e-05,9.87099]
[1780173273564,29.0,73848.31,0.0,-0.92824,7e-05,9.86238]
[1780173278148,29.0,73848.25,0.0,-0.92824,7e-05,9.86233]
[1780173278219,29.0,73848.25,0.0,-0.92824,7e-05,9.86233]
[1780173283635,29.0,73848.43,0.0,-0.92822,7e-05,9.86436]
[1780173289677,29.0,73848.49,0.0,-0.92821,7e-05,9.86549]
[1780173294712,29.0,73849.01,0.0,-0.92817,7e-05,9.86973]
[1780173298709,29.0,73849.68,0.0,-0.92812,7e-05,9.87476]
[1780173300989,29.0,73850.02,0.0,-0.9281,7e-05,9.87736]
[1780173306796,29.0,73850.74,0.0,-0.92804,7e-05,9.88308]
[1780173311831,29.0,73836.98,0.0,-0.92894,6e-05,9.78686]
[1780173312838,29.0,73835.63,0.0,-0.92902,6e-05,9.77764]
[1780173313845,29.0,73832.2,0.0,-0.92924,6e-05,9.7539]
[1780173318880,29.01,73833.8,0.0,-0.92913,6e-05,9.7666]
[1780173323915,29.01,73833.84,0.0,-0.92911,6e-05,9.76836]
[1780173329957,29.01,73833.68,0.0,-0.9291,6e-05,9.76906]
[1780173334992,29.01,73833.76,0.0,-0.9291,6e-05,9.76803]
[1780173335823,29.01,73833.76,0.0,-0.9291,6e-05,9.76803]
[1780173338517,29.01,73834.03,0.0,-0.92908,6e-05,9.77024]
[1780173338973,29.01,73834.01,0.0,-0.92908,6e-05,9.77072]
[1780173339020,29.01,73833.99,0.0,-0.92908,6e-05,9.77089]
[1780173346069,29.02,73833.68,0.0,-0.92908,6e-05,9.77091]
[1780173351104,29.02,73834.64,0.0,-0.929,6e-05,9.7792]
[1780173356139,29.02,73834.28,0.0,-0.92901,6e-05,9.77823]
[1780173361175,29.02,73835.58,0.0,-0.92891,6e-05,9.78891]
[1780173366209,29.02,73837.08,0.0,-0.9288,7e-05,9.80082]
[1780173371244,29.03,73837.89,0.0,-0.92873,7e-05,9.80785]
[1780173376279,29.03,73838.48,0.0,-0.92868,7e-05,9.81326]
[1780173381314,29.03,73838.65,0.0,-0.92866,7e-05,9.81567]
[1780173386349,29.03,73839.2,0.0,-0.92861,7e-05,9.82072]
[1780173394405,29.03,73839.18,0.0,-0.92862,7e-05,9.81926]
[1780173400448,29.04,73852.72,0.0,-0.92772,7e-05,9.91577]
[1780173401454,29.04,73858.29,0.0,-0.92735,7e-05,9.95528]
[1780173402280,29.04,73858.29,0.0,-0.92735,7e-05,9.95528]
[1780173402470,29.04,73858.29,0.0,-0.92735,7e-05,9.95528]
[1780173402571,29.04,73861.47,0.0,-0.92714,7e-05,9.97782]
[1780173404475,29.04,73859.77,0.0,-0.92725,7e-05,9.96576]
[1780173409510,29.04,73858.69,0.0,-0.92732,7e-05,9.95807]
[1780173410518,29.04,73855.75,0.0,-0.92752,7e-05,9.93731]
[1780173411413,29.04,73855.75,0.0,-0.92752,7e-05,9.93731]
[1780173411524,29.04,73853.37,0.0,-0.92767,7e-05,9.92052]
[1780173414970,29.04,73851.94,0.0,-0.92777,7e-05,9.9106]
[1780173415552,29.04,73851.9,0.0,-0.92777,7e-05,9.91039]
[1780173424615,29.04,73854.68,0.0,-0.92758,7e-05,9.93062]
[1780173429650,29.04,73858.0,0.0,-0.92736,7e-05,9.95408]
[1780173432069,29.04,73860.41,0.0,-0.9272,7e-05,9.97108]
[1780173432222,29.04,73860.41,0.0,-0.9272,7e-05,9.97108]
[1780173435693,29.04,73865.57,0.0,-0.92686,7e-05,10.00748]
[1780173437706,29.04,73871.19,0.0,-0.92649,7e-05,10.04713]
[1780173442741,29.04,73873.56,0.0,-0.92634,7e-05,10.0632]
[1780173448183,29.03,73876.82,0.0,-0.92613,7e-05,10.08567]
[1780173448223,29.03,73876.82,0.0,-0.92613,7e-05,10.08567]
[1780173448971,29.03,73877.32,0.0,-0.92609,7e-05,10.08904]
[1780173449072,29.03,73876.52,0.0,-0.92615,7e-05,10.08316]
[1780173450797,29.03,73870.93,0.0,-0.92653,7e-05,10.0431]
[1780173451804,29.03,73865.73,0.0,-0.92689,7e-05,10.00296]
[1780173454825,29.03,73863.81,0.0,-0.92702,7e-05,9.98924]
[1780173456438,29.03,73863.81,0.0,-0.92702,7e-05,9.98924]
[1780173456472,29.03,73863.81,0.0,-0.92702,7e-05,9.98924]
[1780173458974,29.03,73863.77,0.0,-0.92703,7e-05,9.98891]
[1780173459075,29.03,73863.77,0.0,-0.92703,7e-05,9.98886]
[1780173464895,29.03,73862.35,0.0,-0.92712,7e-05,9.97878]
[1780173469930,29.03,73864.11,0.0,-0.927,7e-05,9.99122]
[1780173474965,29.03,73864.16,0.0,-0.927,7e-05,9.99149]
[1780173475802,29.03,73864.16,0.0,-0.927,7e-05,9.99149]
[1780173475970,29.03,73864.16,0.0,-0.927,7e-05,9.99149]
[1780173481007,29.03,73860.5,0.0,-0.92724,7e-05,9.9656]
[1780173483447,29.03,73860.43,0.0,-0.92725,7e-05,9.96513]
[1780173483475,29.03,73860.43,0.0,-0.92725,7e-05,9.96513]
[1780173484216,29.03,73860.43,0.0,-0.92725,7e-05,9.96516]
[1780173484470,29.03,73860.43,0.0,-0.92725,7e-05,9.96516]
[1780173484571,29.03,73860.43,0.0,-0.92725,7e-05,9.96518]
[1780173490070,29.03,73860.56,0.0,-0.92724,7e-05,9.96629]
[1780173495105,29.03,73855.63,0.0,-0.92756,7e-05,9.93162]
[1780173496112,29.03,73851.0,0.0,-0.92786,7e-05,9.89906]
[1780173502486,29.03,73850.97,0.0,-0.92787,7e-05,9.89899]
[1780173502724,29.03,73850.97,0.0,-0.92787,7e-05,9.89899]
[1780173508197,29.04,73853.72,0.0,-0.92767,7e-05,9.91966]
[1780173514819,29.04,73854.89,0.0,-0.92761,7e-05,9.92509]
[1780173514976,29.04,73854.89,0.0,-0.92761,7e-05,9.92509]
[1780173515563,29.04,73854.89,0.0,-0.92761,7e-05,9.92509]
[1780173515723,29.04,73854.89,0.0,-0.92761,7e-05,9.92509]
[1780173515576,29.04,73854.89,0.0,-0.92761,7e-05,9.9253]
[1780173523302,29.04,73854.68,0.0,-0.92762,7e-05,9.92434]
[1780173525518,29.04,73851.55,0.0,-0.92782,7e-05,9.90234]
[1780173525723,29.04,73851.55,0.0,-0.92782,7e-05,9.90234]
[1780173533372,29.04,73854.25,0.0,-0.92764,7e-05,9.92215]
[1780173536415,29.04,73854.95,0.0,-0.92759,7e-05,9.92714]
[1780173536471,29.04,73854.95,0.0,-0.92759,7e-05,9.92714]
[1780173536672,29.04,73854.95,0.0,-0.92759,7e-05,9.92714]
[1780173536723,29.04,73854.95,0.0,-0.92759,7e-05,9.92714]
[1780173536765,29.04,73854.96,0.0,-0.92759,7e-05,9.92735]
[1780173542441,29.04,73855.08,0.0,-0.92758,7e-05,9.92842]
[1780173548483,29.04,73851.44,0.0,-0.92782,7e-05,9.90301]
[1780173554724,29.04,73849.49,0.0,-0.92794,7e-05,9.88957]
[1780173554980,29.04,73849.48,0.0,-0.92794,7e-05,9.88983]
[1780173557546,29.04,73844.7,0.0,-0.92825,7e-05,9.85657]
[1780173561574,29.04,73841.97,0.0,-0.92842,7e-05,9.83814]
[1780173563353,29.04,73841.69,0.0,-0.92844,7e-05,9.83639]
[1780173563472,29.04,73841.69,0.0,-0.92844,7e-05,9.83639]
[1780173564728,29.04,73841.36,0.0,-0.92846,7e-05,9.8343]
[1780173564977,29.04,73841.36,0.0,-0.92846,7e-05,9.8343]
[1780173565070,29.04,73841.36,0.0,-0.92845,7e-05,9.83475]
[1780173570637,29.04,73839.92,0.0,-0.92854,7e-05,9.82582]
[1780173572842,29.05,73839.88,0.0,-0.92855,7e-05,9.82292]
[1780173572983,29.05,73839.88,0.0,-0.92855,7e-05,9.82292]
[1780173581715,29.05,73839.66,0.0,-0.92855,7e-05,9.8237]
[1780173586868,29.05,73839.28,0.0,-0.92856,7e-05,9.82179]
[1780173586974,29.05,73839.28,0.0,-0.92856,7e-05,9.82179]
[1780173588173,29.05,73839.28,0.0,-0.92856,7e-05,9.82256]
[1780173588222,29.05,73839.28,0.0,-0.92856,7e-05,9.82256]
[1780173588324,29.05,73839.28,0.0,-0.92855,7e-05,9.82282]
[1780173593798,29.05,73839.49,0.0,-0.92853,7e-05,9.82581]
[1780173598833,29.05,73839.42,0.0,-0.92852,7e-05,9.82656]
[1780173603872,29.06,73839.45,0.0,-0.92851,7e-05,9.82795]
[1780173609736,29.06,73839.45,0.0,-0.92851,7e-05,9.82795]
[1780173609971,29.06,73839.44,0.0,-0.92849,7e-05,9.82923]
[1780173621999,29.06,73839.47,0.0,-0.92847,7e-05,9.83199]
[1780173635090,29.06,73840.49,0.0,-0.9284,7e-05,9.83844]
[1780173640126,29.07,73839.12,0.0,-0.92848,7e-05,9.82976]
[1780173645009,29.07,73837.96,0.0,-0.92855,7e-05,9.82241]
[1780173645223,29.07,73837.96,0.0,-0.92855,7e-05,9.82241]
[1780173646743,29.07,73837.96,0.0,-0.92855,7e-05,9.82262]
[1780173646793,29.07,73837.96,0.0,-0.92854,7e-05,9.82282]
[1780173646979,29.07,73837.96,0.0,-0.92854,7e-05,9.82282]
[1780173656238,29.07,73836.22,0.0,-0.92864,7e-05,9.81268]
[1780173659090,29.07,73835.67,0.0,-0.92867,7e-05,9.80925]
[1780173659222,29.07,73835.67,0.0,-0.92867,7e-05,9.80925]
[1780173664294,29.07,73836.43,0.0,-0.92861,7e-05,9.81583]
[1780173672350,29.07,73836.44,0.0,-0.92859,7e-05,9.81744]
[1780173674080,29.07,73836.4,0.0,-0.92859,7e-05,9.81735]
[1780173674219,29.07,73836.4,0.0,-0.92859,7e-05,9.81735]
[1780173674364,29.08,73836.29,0.0,-0.9286,7e-05,9.81676]
[1780173680406,29.08,73836.73,0.0,-0.92856,7e-05,9.82092]
[1780173686448,29.08,73836.48,0.0,-0.92857,7e-05,9.82023]
[1780173688462,29.08,73830.92,0.0,-0.92892,6e-05,9.78168]
[1780173692482,29.08,73830.58,0.0,-0.92896,6e-05,9.77689]
[1780173692725,29.08,73830.58,0.0,-0.92896,6e-05,9.77689]
[1780173700589,29.08,73830.67,0.0,-0.92894,6e-05,9.77877]
[1780173712673,29.09,73831.77,0.0,-0.92883,6e-05,9.79078]
[1780173717708,29.09,73836.28,0.0,-0.92852,7e-05,9.8237]
[1780173722391,29.09,73837.09,0.0,-0.92846,7e-05,9.83026]
[1780173722473,29.09,73837.09,0.0,-0.92846,7e-05,9.83026]
[1780173723987,29.09,73837.23,0.0,-0.92845,7e-05,9.83145]
[1780173724220,29.09,73837.23,0.0,-0.92845,7e-05,9.83145]
[1780173724321,29.09,73837.23,0.0,-0.92845,7e-05,9.83186]
[1780173729398,29.09,73837.3,0.0,-0.92844,7e-05,9.83317]
[1780173729471,29.09,73837.3,0.0,-0.92844,7e-05,9.83317]
[1780173737848,29.09,73837.24,0.0,-0.92842,7e-05,9.83445]
[1780173744898,29.1,73837.06,0.0,-0.92842,7e-05,9.83442]
[1780173750942,29.1,73837.01,0.0,-0.92842,7e-05,9.83508]
[1780173755977,29.1,73835.27,0.0,-0.92854,7e-05,9.82057]
[1780173762023,29.1,73836.09,0.0,-0.92848,7e-05,9.82763]
[1780173765787,29.1,73837.29,0.0,-0.9284,7e-05,9.83636]
[1780173765969,29.1,73837.29,0.0,-0.9284,7e-05,9.83636]
[1780173769034,29.1,73836.92,0.0,-0.92841,7e-05,9.83437]
[1780173769222,29.1,73836.92,0.0,-0.92841,7e-05,9.83437]
[1780173769269,29.1,73836.84,0.0,-0.92842,7e-05,9.83396]
[1780173777128,29.1,73836.86,0.0,-0.92841,7e-05,9.83529]
[1780173782163,29.1,73836.9,0.0,-0.9284,7e-05,9.83628]
[1780173787198,29.11,73836.91,0.0,-0.92839,7e-05,9.83705]
[1780173792233,29.11,73835.22,0.0,-0.92849,7e-05,9.82595]
[1780173795026,29.11,73835.22,0.0,-0.92849,7e-05,9.82595]
[1780173795225,29.11,73835.08,0.0,-0.9285,7e-05,9.82528]
[1780173802303,29.11,73834.94,0.0,-0.9285,7e-05,9.82552]
[1780173808345,29.11,73835.28,0.0,-0.92847,7e-05,9.82878]
[1780173814387,29.11,73834.62,0.0,-0.92852,7e-05,9.82187]
[1780173818033,29.11,73834.43,0.0,-0.92853,7e-05,9.82069]
[1780173818220,29.11,73834.41,0.0,-0.92853,7e-05,9.82086]
[1780173820698,29.11,73834.26,0.0,-0.92854,7e-05,9.81996]
[1780173820726,29.11,73834.26,0.0,-0.92854,7e-05,9.81996]
[1780173820799,29.11,73834.26,0.0,-0.92854,7e-05,9.82027]
[1780173828486,29.11,73834.41,0.0,-0.92851,7e-05,9.82253]
[1780173836544,29.12,73834.33,0.0,-0.92851,7e-05,9.82314]
[1780173846615,29.12,73834.34,0.0,-0.92849,7e-05,9.82464]
[1780173859706,29.12,73834.41,0.0,-0.92847,7e-05,9.82703]
[1780173864742,29.12,73834.34,0.0,-0.92847,7e-05,9.82739]
[1780173865750,29.12,73830.18,0.0,-0.92874,6e-05,9.79848]
[1780173870785,29.12,73828.04,0.0,-0.92886,6e-05,9.78472]
[1780173871871,29.12,73828.04,0.0,-0.92886,6e-05,9.78472]
[1780173871971,29.12,73828.04,0.0,-0.92886,6e-05,9.78472]
[1780173877834,29.12,73829.94,0.0,-0.92875,6e-05,9.7966]
[1780173882884,29.13,73830.78,0.0,-0.92868,6e-05,9.80366]
[1780173885323,29.13,73830.31,0.0,-0.92871,6e-05,9.80061]
[1780173885473,29.13,73830.31,0.0,-0.92871,6e-05,9.80061]
[1780173888149,29.13,73830.31,0.0,-0.9287,6e-05,9.80109]
[1780173888223,29.13,73831.15,0.0,-0.92864,6e-05,9.80743]
[1780173888926,29.13,73832.14,0.0,-0.92858,7e-05,9.81458]
[1780173894076,29.13,73833.4,0.0,-0.92849,7e-05,9.82426]
[1780173894222,29.13,73833.08,0.0,-0.92851,7e-05,9.82224]
[1780173901010,29.13,73833.08,0.0,-0.92849,7e-05,9.82371]
[1780173904349,29.13,73833.61,0.0,-0.92845,7e-05,9.82805]
[1780173904476,29.13,73833.61,0.0,-0.92845,7e-05,9.82805]
[1780173906774,29.13,73833.61,0.0,-0.92845,7e-05,9.82825]
[1780173906978,29.13,73833.61,0.0,-0.92845,7e-05,9.82825]
[1780173907055,29.13,73833.52,0.0,-0.92845,7e-05,9.82803]
[1780173915113,29.14,73836.22,0.0,-0.92826,7e-05,9.84859]
[1780173917689,29.14,73836.1,0.0,-0.92826,7e-05,9.84814]
[1780173917719,29.14,73836.1,0.0,-0.92826,7e-05,9.84814]
[1780173924175,29.14,73835.83,0.0,-0.92827,7e-05,9.84767]
[1780173925535,29.14,73835.83,0.0,-0.92827,7e-05,9.84767]
[1780173925723,29.14,73835.83,0.0,-0.92827,7e-05,9.84767]
[1780173926675,29.14,73835.84,0.0,-0.92826,7e-05,9.8481]
[1780173926723,29.14,73835.84,0.0,-0.92826,7e-05,9.8481]
[1780173928204,29.14,73835.76,0.0,-0.92827,7e-05,9.8479]
[1780173934246,29.14,73835.8,0.0,-0.92827,7e-05,9.84615]
[1780173940288,29.14,73835.79,0.0,-0.92826,7e-05,9.84719]
[1780173943469,29.14,73834.4,0.0,-0.92835,7e-05,9.83784]
[1780173943722,29.14,73834.4,0.0,-0.92835,7e-05,9.83784]
[1780173953378,29.15,73835.1,0.0,-0.92828,7e-05,9.84491]
[1780173959421,29.15,73835.09,0.0,-0.92827,7e-05,9.84596]
[1780173962857,29.15,73834.37,0.0,-0.92832,7e-05,9.84127]
[1780173962974,29.15,73834.37,0.0,-0.92832,7e-05,9.84127]
[1780173965513,29.15,73834.02,0.0,-0.92834,7e-05,9.83935]
[1780173965722,29.15,73834.02,0.0,-0.92834,7e-05,9.83935]
[1780173965763,29.15,73834.02,0.0,-0.92833,7e-05,9.83952]
[1780173972512,29.15,73834.11,0.0,-0.92832,7e-05,9.84131]
[1780173978553,29.15,73834.23,0.0,-0.9283,7e-05,9.84306]
[1780173979555,29.15,73834.23,0.0,-0.9283,7e-05,9.84306]
[1780173979725,29.15,73834.23,0.0,-0.9283,7e-05,9.84306]
[1780173987617,29.15,73835.93,0.0,-0.92818,7e-05,9.8561]
[1780173988380,29.15,73835.93,0.0,-0.92818,7e-05,9.8561]
[1780173988469,29.15,73835.93,0.0,-0.92818,7e-05,9.8561]
[1780173988624,29.15,73835.91,0.0,-0.92818,7e-05,9.85609]
[1780173993252,29.15,73836.03,0.0,-0.92819,7e-05,9.85417]
[1780173993470,29.15,73836.04,0.0,-0.92819,7e-05,9.85437]
[1780174007757,29.16,73836.08,0.0,-0.92816,7e-05,9.85667]
[1780174012792,29.16,73836.04,0.0,-0.92816,7e-05,9.85712]
[1780174017828,29.16,73833.26,0.0,-0.92833,7e-05,9.83844]
[1780174021792,29.16,73833.21,0.0,-0.92833,7e-05,9.83864]
[1780174021970,29.16,73833.21,0.0,-0.92833,7e-05,9.83864]
[1780174025325,29.16,73832.86,0.0,-0.92835,7e-05,9.83673]
[1780174025474,29.16,73832.86,0.0,-0.92835,7e-05,9.83673]
[1780174025566,29.16,73832.86,0.0,-0.92835,7e-05,9.83709]
[1780174030814,29.16,73832.59,0.0,-0.92836,7e-05,9.83593]
[1780174030974,29.16,73832.59,0.0,-0.92836,7e-05,9.83593]
[1780174043002,29.16,73832.51,0.0,-0.92834,7e-05,9.83771]
[1780174052068,29.17,73832.65,0.0,-0.92834,7e-05,9.83715]
[1780174057102,29.17,73832.72,0.0,-0.92832,7e-05,9.83852]
[1780174065159,29.17,73832.84,0.0,-0.9283,7e-05,9.84074]
[1780174072214,29.17,73832.74,0.0,-0.9283,7e-05,9.84123]
[1780174077249,29.17,73832.83,0.0,-0.92828,7e-05,9.84269]
[1780174082285,29.17,73832.99,0.0,-0.92827,7e-05,9.84462]
[1780174092355,29.18,73831.84,0.0,-0.92832,7e-05,9.83832]
[1780174094780,29.18,73831.46,0.0,-0.92835,7e-05,9.83601]
[1780174094972,29.18,73831.46,0.0,-0.92835,7e-05,9.83601]
[1780174098889,29.18,73831.46,0.0,-0.92835,7e-05,9.83601]
[1780174098973,29.18,73831.46,0.0,-0.92835,7e-05,9.83601]
[1780174098991,29.18,73831.18,0.0,-0.92836,7e-05,9.83475]
[1780174105448,29.18,73830.17,0.0,-0.92841,7e-05,9.82895]
[1780174112497,29.18,73830.58,0.0,-0.92839,7e-05,9.82993]
[1780174118540,29.18,73831.04,0.0,-0.92835,7e-05,9.83419]
[1780174123575,29.18,73831.14,0.0,-0.92834,7e-05,9.83574]
[1780174128610,29.18,73831.79,0.0,-0.92829,7e-05,9.8411]
[1780174136246,29.18,73831.79,0.0,-0.92829,7e-05,9.8411]
[1780174136469,29.19,73834.22,0.0,-0.92812,7e-05,9.85922]
[1780174141036,29.19,73835.62,0.0,-0.92802,7e-05,9.86939]
[1780174141220,29.19,73835.62,0.0,-0.92802,7e-05,9.86939]
[1780174143081,29.19,73839.99,0.0,-0.92774,7e-05,9.90031]
[1780174143223,29.19,73839.99,0.0,-0.92774,7e-05,9.90031]
[1780174143309,29.19,73841.48,0.0,-0.92764,7e-05,9.91082]
[1780174153785,29.19,73842.6,0.0,-0.92756,7e-05,9.91895]
[1780174155405,29.19,73842.6,0.0,-0.92756,7e-05,9.91895]
[1780174155469,29.19,73842.08,0.0,-0.92759,7e-05,9.91532]
[1780174158677,29.19,73842.08,0.0,-0.92759,7e-05,9.9154]
[1780174158820,29.19,73835.51,0.0,-0.92802,7e-05,9.86937]
[1780174160487,29.19,73832.95,0.0,-0.92819,7e-05,9.85155]
[1780174160722,29.19,73832.95,0.0,-0.92819,7e-05,9.85155]
[1780174160835,29.19,73831.15,0.0,-0.92831,7e-05,9.83909]
[1780174166876,29.19,73830.87,0.0,-0.92832,7e-05,9.83803]
[1780174171911,29.19,73830.87,0.0,-0.92833,7e-05,9.83565]
[1780174173925,29.19,73837.57,0.0,-0.92789,7e-05,9.8828]
[1780174178961,29.19,73838.27,0.0,-0.92784,7e-05,9.88812]
[1780174186010,29.19,73838.23,0.0,-0.92784,7e-05,9.88843]
[1780174197089,29.19,73838.12,0.0,-0.92783,7e-05,9.88863]
[1780174202124,29.19,73837.14,0.0,-0.92789,7e-05,9.88226]
[1780174211187,29.2,73828.01,0.0,-0.92848,6e-05,9.81943]
[1780174212194,29.2,73823.79,0.0,-0.92875,6e-05,9.79021]
[1780174215215,29.2,73829.62,0.0,-0.92837,7e-05,9.83162]
[1780174220250,29.2,73832.53,0.0,-0.92817,7e-05,9.8528]
[1780174225285,29.2,73832.78,0.0,-0.92814,7e-05,9.85529]
[1780174230320,29.2,73832.74,0.0,-0.92814,7e-05,9.85574]
[1780174235355,29.2,73832.72,0.0,-0.92816,7e-05,9.85318]
[1780174238376,29.2,73825.65,0.0,-0.92861,6e-05,9.80425]
[1780174241397,29.2,73825.09,0.0,-0.92864,6e-05,9.80094]
[1780174246432,29.2,73825.62,0.0,-0.9286,6e-05,9.80574]
[1780174250460,29.2,73834.28,0.0,-0.92803,7e-05,9.86705]
[1780174251467,29.21,73834.7,0.0,-0.928,7e-05,9.87028]
[1780174257509,29.21,73835.19,0.0,-0.92796,7e-05,9.87423]
[1780174262546,29.21,73835.17,0.0,-0.92795,7e-05,9.87469]
[1780174274631,29.21,73835.13,0.0,-0.92795,7e-05,9.87561]
[1780174279666,29.21,73835.58,0.0,-0.92791,7e-05,9.87927]
[1780174283694,29.21,73831.11,0.0,-0.92821,7e-05,9.84724]
[1780174288729,29.21,73832.75,0.0,-0.92812,7e-05,9.85642]
[1780174293764,29.2,73834.11,0.0,-0.92808,7e-05,9.86049]
[1780174300813,29.2,73834.44,0.0,-0.92809,7e-05,9.85961]
[1780174305848,29.19,73834.31,0.0,-0.92812,7e-05,9.85647]
[1780174310883,29.19,73836.85,0.0,-0.92797,7e-05,9.87204]
[1780174313904,29.19,73844.74,0.0,-0.92747,7e-05,9.92594]
[1780174318940,29.19,73846.02,0.0,-0.92741,7e-05,9.93217]
[1780174321961,29.18,73853.78,0.0,-0.92691,7e-05,9.98526]
[1780174322968,29.18,73858.18,0.0,-0.92663,7e-05,10.0158]
[1780174328006,29.18,73857.39,0.0,-0.92671,7e-05,10.00748]
[1780174331736,29.18,73857.57,0.0,-0.9267,7e-05,10.00805]
[1780174337066,29.18,73857.73,0.0,-0.9267,7e-05,10.00863]
[1780174341094,29.18,73851.39,0.0,-0.92712,7e-05,9.96356]
[1780174343725,29.18,73852.55,0.0,-0.92705,7e-05,9.97076]
[1780174347728,29.17,73852.6,0.0,-0.92707,7e-05,9.96914]
[1780174350091,29.17,73852.6,0.0,-0.92707,7e-05,9.96864]
[1780174350221,29.17,73852.6,0.0,-0.92707,7e-05,9.96864]
[1780174350322,29.17,73852.6,0.0,-0.92708,7e-05,9.96765]
[1780174356203,29.17,73856.78,0.0,-0.92684,7e-05,9.99232]
[1780174359339,29.17,73856.19,0.0,-0.92688,7e-05,9.98801]
[1780174359469,29.17,73856.19,0.0,-0.92688,7e-05,9.98801]
[1780174365266,29.17,73853.45,0.0,-0.92707,7e-05,9.96827]
[1780174366993,29.17,73853.45,0.0,-0.92707,7e-05,9.96827]
[1780174367225,29.17,73853.45,0.0,-0.92707,7e-05,9.96827]
[1780174367472,29.17,73853.45,0.0,-0.92707,7e-05,9.96827]
[1780174367518,29.17,73853.45,0.0,-0.92707,7e-05,9.96774]
[1780174374331,29.16,73854.21,0.0,-0.92705,7e-05,9.96968]
[1780174375343,29.16,73859.61,0.0,-0.9267,7e-05,10.00728]
[1780174376347,29.16,73874.96,0.0,-0.92568,7e-05,10.1154]
[1780174377354,29.16,73881.3,0.0,-0.92527,7e-05,10.15968]
[1780174381729,29.16,73881.45,0.0,-0.92528,7e-05,10.1582]
[1780174381921,29.16,73881.45,0.0,-0.92528,7e-05,10.1582]
[1780174381972,29.16,73881.45,0.0,-0.92528,7e-05,10.1582]
[1780174382390,29.16,73881.16,0.0,-0.92531,7e-05,10.15545]
[1780174388433,29.15,73881.93,0.0,-0.92527,7e-05,10.15893]
[1780174389440,29.15,73873.36,0.0,-0.92585,7e-05,10.0977]
[1780174391454,29.15,73871.51,0.0,-0.92599,7e-05,10.08313]
[1780174394475,29.15,73867.09,0.0,-0.9263,7e-05,10.04987]
[1780174399510,29.14,73862.94,0.0,-0.92661,7e-05,10.01756]
[1780174403068,29.14,73863.77,0.0,-0.92657,7e-05,10.0218]
[1780174403228,29.14,73863.77,0.0,-0.92657,7e-05,10.0218]
[1780174403538,29.14,73863.72,0.0,-0.92658,7e-05,10.02091]
[1780174403815,29.14,73863.72,0.0,-0.92658,7e-05,10.02091]
[1780174403976,29.14,73863.72,0.0,-0.92658,7e-05,10.02091]
[1780174409580,29.14,73862.43,0.0,-0.92669,7e-05,10.00875]
[1780174415625,29.13,73862.59,0.0,-0.92673,7e-05,10.00383]
[1780174421666,29.13,73861.93,0.0,-0.9268,7e-05,9.99595]
[1780174424559,29.13,73861.91,0.0,-0.92681,7e-05,9.9949]
[1780174424687,29.13,73862.0,0.0,-0.92681,7e-05,9.99508]
[1780174424917,29.13,73862.0,0.0,-0.92681,7e-05,9.99508]
[1780174424972,29.13,73862.0,0.0,-0.92681,7e-05,9.99508]
[1780174430731,29.12,73863.01,0.0,-0.92677,7e-05,9.99944]
[1780174436607,29.12,73863.11,0.0,-0.92678,7e-05,9.99826]
[1780174441807,29.12,73865.87,0.0,-0.92663,7e-05,10.01447]
[1780174443928,29.12,73867.85,0.0,-0.9265,7e-05,10.02798]
[1780174443970,29.12,73867.85,0.0,-0.9265,7e-05,10.02798]
[1780174444655,29.12,73867.85,0.0,-0.9265,7e-05,10.02798]
[1780174444723,29.12,73867.85,0.0,-0.9265,7e-05,10.02798]
[1780174444027,29.11,73868.2,0.0,-0.92649,7e-05,10.02993]
[1780174449863,29.11,73868.79,0.0,-0.92648,7e-05,10.03095]
[1780174455164,29.11,73867.98,0.0,-0.92655,7e-05,10.0231]
[1780174455222,29.11,73867.98,0.0,-0.92655,7e-05,10.0231]
[1780174455265,29.11,73866.41,0.0,-0.92666,7e-05,10.01147]
[1780174455893,29.11,73866.41,0.0,-0.92666,7e-05,10.01147]
[1780174455973,29.11,73866.41,0.0,-0.92666,7e-05,10.01147]
[1780174462953,29.1,73866.31,0.0,-0.9267,7e-05,10.00677]
[1780174467830,29.1,73866.41,0.0,-0.92672,7e-05,10.00547]
[1780174467974,29.1,73866.41,0.0,-0.92672,7e-05,10.00547]
[1780174468457,29.1,73866.41,0.0,-0.92672,7e-05,10.00547]
[1780174468473,29.1,73866.41,0.0,-0.92672,7e-05,10.00547]
[1780174468574,29.1,73866.41,0.0,-0.92672,7e-05,10.00497]
[1780174474030,29.09,73866.57,0.0,-0.92676,7e-05,9.99996]
[1780174479066,29.09,73865.91,0.0,-0.92683,7e-05,9.99284]
[1780174484101,29.09,73865.94,0.0,-0.92685,7e-05,9.99063]
[1780174489136,29.08,73865.7,0.0,-0.92689,7e-05,9.98653]
[1780174492082,29.08,73867.48,0.0,-0.92678,7e-05,9.99815]
[1780174492221,29.08,73867.48,0.0,-0.92678,7e-05,9.99815]
[1780174492322,29.08,73867.05,0.0,-0.92681,7e-05,9.99461]
[1780174492972,29.08,73867.05,0.0,-0.92681,7e-05,9.99461]
[1780174498198,29.08,73869.54,0.0,-0.92668,7e-05,10.00926]
[1780174502977,29.08,73866.38,0.0,-0.9269,7e-05,9.98486]
[1780174503222,29.08,73866.38,0.0,-0.9269,7e-05,9.98486]
[1780174503629,29.08,73866.38,0.0,-0.9269,7e-05,9.98486]
[1780174503724,29.08,73866.38,0.0,-0.9269,7e-05,9.98486]
[1780174503730,29.07,73866.54,0.0,-0.9269,7e-05,9.98504]
[1780174509276,29.07,73866.31,0.0,-0.92694,7e-05,9.98104]
[1780174514311,29.07,73866.34,0.0,-0.92696,7e-05,9.97891]
[1780174516432,29.07,73866.34,0.0,-0.92696,7e-05,9.97891]
[1780174516472,29.07,73866.34,0.0,-0.92696,7e-05,9.97891]
[1780174516529,29.07,73866.56,0.0,-0.92696,7e-05,9.97954]
[1780174516956,29.07,73866.56,0.0,-0.92696,7e-05,9.97954]
[1780174516973,29.07,73866.56,0.0,-0.92696,7e-05,9.97954]
[1780174523374,29.06,73866.95,0.0,-0.92696,7e-05,9.97905]
[1780174526481,29.06,73866.09,0.0,-0.92703,7e-05,9.97205]
[1780174526725,29.06,73866.09,0.0,-0.92703,7e-05,9.97205]
[1780174526753,29.06,73866.09,0.0,-0.92703,7e-05,9.9716]
[1780174527251,29.06,73866.09,0.0,-0.92703,7e-05,9.9716]
[1780174527474,29.06,73866.09,0.0,-0.92703,7e-05,9.9716]
[1780174536464,29.05,73865.91,0.0,-0.92711,7e-05,9.96273]
[1780174541500,29.05,73865.88,0.0,-0.92713,7e-05,9.96035]
[1780174546535,29.05,73861.02,0.0,-0.92747,7e-05,9.92394]
[1780174549180,29.05,73861.05,0.0,-0.92747,7e-05,9.92378]
[1780174549221,29.05,73861.05,0.0,-0.92747,7e-05,9.92378]
[1780174549556,29.05,73861.08,0.0,-0.92748,7e-05,9.92325]
[1780174549946,29.05,73861.08,0.0,-0.92748,7e-05,9.92325]
[1780174549972,29.05,73861.08,0.0,-0.92748,7e-05,9.92325]
[1780174556605,29.04,73861.07,0.0,-0.9275,7e-05,9.92066]
[1780174562647,29.04,73860.99,0.0,-0.92753,7e-05,9.91801]
[1780174567681,29.04,73860.24,0.0,-0.92759,7e-05,9.91104]
[1780174572096,29.04,73857.68,0.0,-0.92777,7e-05,9.89172]
[1780174572222,29.04,73857.68,0.0,-0.92777,7e-05,9.89172]
[1780174572314,29.04,73857.68,0.0,-0.92778,7e-05,9.89143]
[1780174572982,29.04,73857.68,0.0,-0.92778,7e-05,9.89143]
[1780174573225,29.04,73857.68,0.0,-0.92778,7e-05,9.89143]
[1780174579767,29.03,73857.62,0.0,-0.9278,7e-05,9.88907]
[1780174582043,29.03,73857.62,0.0,-0.9278,7e-05,9.88907]
[1780174582223,29.03,73857.62,0.0,-0.9278,7e-05,9.88907]
[1780174582787,29.03,73857.77,0.0,-0.9278,7e-05,9.88933]
[1780174582960,29.03,73857.77,0.0,-0.9278,7e-05,9.88933]
[1780174582974,29.03,73857.77,0.0,-0.9278,7e-05,9.88933]
[1780174588829,29.03,73857.2,0.0,-0.92785,7e-05,9.88351]
[1780174589916,29.03,73856.97,0.0,-0.92786,7e-05,9.88209]
[1780174589971,29.03,73856.97,0.0,-0.92786,7e-05,9.88209]
[1780174595878,29.03,73856.94,0.0,-0.92788,7e-05,9.87988]
[1780174601663,29.03,73857.31,0.0,-0.92784,7e-05,9.88323]
[1780174601723,29.03,73857.31,0.0,-0.92784,7e-05,9.88323]
[1780174601764,29.03,73856.9,0.0,-0.92787,7e-05,9.88051]
[1780174602507,29.03,73856.9,0.0,-0.92787,7e-05,9.88051]
[1780174602722,29.03,73856.9,0.0,-0.92787,7e-05,9.88051]
[1780174608968,29.04,73857.09,0.0,-0.92784,7e-05,9.8832]
[1780174616018,29.04,73858.15,0.0,-0.92776,7e-05,9.89175]
[1780174618040,29.04,73858.15,0.0,-0.92776,7e-05,9.89175]
[1780174618224,29.04,73858.15,0.0,-0.92776,7e-05,9.89175]
[1780174618852,29.04,73858.15,0.0,-0.92776,7e-05,9.89175]
[1780174618276,29.04,73858.15,0.0,-0.92776,7e-05,9.89202]
[1780174618972,29.04,73858.15,0.0,-0.92776,7e-05,9.89202]
[1780174625080,29.04,73858.05,0.0,-0.92776,7e-05,9.89224]
[1780174630116,29.04,73856.47,0.0,-0.92786,7e-05,9.88179]
[1780174637165,29.04,73856.55,0.0,-0.92784,7e-05,9.88336]
[1780174643207,29.04,73856.59,0.0,-0.92783,7e-05,9.88451]
[1780174648242,29.04,73856.55,0.0,-0.92783,7e-05,9.88493]
[1780174653277,29.04,73856.35,0.0,-0.92785,7e-05,9.88105]
[1780174659319,29.04,73856.65,0.0,-0.92783,7e-05,9.88397]
[1780174664353,29.05,73857.48,0.0,-0.92777,7e-05,9.89045]
[1780174677445,29.05,73857.7,0.0,-0.92774,7e-05,9.89348]
[1780174682477,29.05,73857.31,0.0,-0.92776,7e-05,9.89127]
[1780174683487,29.05,73861.3,0.0,-0.92749,7e-05,9.91951]
[1780174685501,29.05,73865.07,0.0,-0.92724,7e-05,9.94622]
[1780174689859,29.05,73866.18,0.0,-0.92717,7e-05,9.95412]
[1780174689970,29.05,73866.18,0.0,-0.92717,7e-05,9.95412]
[1780174689960,29.05,73866.18,0.0,-0.92717,7e-05,9.95415]
[1780174690560,29.05,73866.18,0.0,-0.92717,7e-05,9.95415]
[1780174690725,29.05,73866.18,0.0,-0.92717,7e-05,9.95415]
[1780174690071,29.05,73866.18,0.0,-0.92717,7e-05,9.95415]
[1780174698592,29.05,73866.18,0.0,-0.92717,7e-05,9.95423]
[1780174703628,29.05,73866.36,0.0,-0.92716,7e-05,9.95554]
[1780174709059,29.05,73866.0,0.0,-0.92718,7e-05,9.95303]
[1780174709221,29.05,73866.0,0.0,-0.92718,7e-05,9.95303]
[1780174709825,29.05,73866.0,0.0,-0.92718,7e-05,9.95303]
[1780174709974,29.05,73866.0,0.0,-0.92718,7e-05,9.95303]
[1780174709926,29.05,73866.0,0.0,-0.92718,7e-05,9.95306]
[1780174716719,29.05,73866.19,0.0,-0.92719,7e-05,9.95135]
[1780174721753,29.05,73866.23,0.0,-0.92718,7e-05,9.95173]
[1780174729810,29.05,73866.4,0.0,-0.92717,7e-05,9.9531]
[1780174734816,29.05,73866.4,0.0,-0.92717,7e-05,9.9531]
[1780174734971,29.05,73866.4,0.0,-0.92717,7e-05,9.9531]
[1780174735018,29.05,73866.4,0.0,-0.92717,7e-05,9.95323]
[1780174736064,29.05,73866.36,0.0,-0.92717,7e-05,9.95294]
[1780174736222,29.05,73866.36,0.0,-0.92717,7e-05,9.95294]
[1780174740726,29.05,73866.32,0.0,-0.92717,7e-05,9.95271]
[1780174741231,29.05,73866.32,0.0,-0.92717,7e-05,9.95278]
[1780174741894,29.05,73866.38,0.0,-0.92717,7e-05,9.95322]
[1780174752971,29.05,73866.35,0.0,-0.92717,7e-05,9.95327]
[1780174758006,29.05,73866.34,0.0,-0.92717,7e-05,9.95335]
[1780174763041,29.05,73865.31,0.0,-0.92723,7e-05,9.94626]
[1780174770090,29.05,73866.79,0.0,-0.92713,7e-05,9.95689]
[1780174776132,29.05,73864.9,0.0,-0.92728,7e-05,9.9405]
[1780174782174,29.05,73865.09,0.0,-0.92726,7e-05,9.94208]
[1780174789223,29.05,73866.47,0.0,-0.92717,7e-05,9.95205]
[1780174791237,29.05,73869.89,0.0,-0.92694,7e-05,9.97626]
[1780174793251,29.05,73874.54,0.0,-0.92664,7e-05,10.00914]
[1780174796271,29.05,73879.64,0.0,-0.9263,7e-05,10.04505]
[1780174801729,29.05,73881.19,0.0,-0.9262,7e-05,10.0555]
[1780174801787,29.05,73888.35,0.0,-0.92572,7e-05,10.1063]
[1780174804328,29.05,73890.21,0.0,-0.9256,7e-05,10.11885]
[1780174813394,29.05,73890.25,0.0,-0.92562,7e-05,10.11707]
[1780174818429,29.05,73890.63,0.0,-0.9256,7e-05,10.11876]
[1780174823464,29.04,73890.47,0.0,-0.92562,7e-05,10.11667]
[1780174824677,29.04,73890.47,0.0,-0.92562,7e-05,10.11667]
[1780174824719,29.04,73890.47,0.0,-0.92562,7e-05,10.11667]
[1780174831520,29.04,73886.74,0.0,-0.92591,7e-05,10.08553]
[1780174832692,29.04,73886.74,0.0,-0.92591,7e-05,10.08553]
[1780174832720,29.04,73886.74,0.0,-0.92591,7e-05,10.08553]
[1780174832982,29.04,73881.85,0.0,-0.92624,7e-05,10.05062]
[1780174835360,29.04,73881.05,0.0,-0.92629,7e-05,10.04487]
[1780174835481,29.04,73881.05,0.0,-0.92629,7e-05,10.04487]
[1780174840583,29.04,73881.0,0.0,-0.9263,7e-05,10.0441]
[1780174843989,29.04,73881.04,0.0,-0.9263,7e-05,10.04427]
[1780174844090,29.04,73881.04,0.0,-0.9263,7e-05,10.04416]
[1780174844220,29.04,73881.04,0.0,-0.9263,7e-05,10.04416]
[1780174844994,29.04,73881.04,0.0,-0.9263,7e-05,10.04416]
[1780174845226,29.04,73881.04,0.0,-0.9263,7e-05,10.04416]
[1780174845619,29.04,73881.52,0.0,-0.92627,7e-05,10.04751]
[1780174851661,29.04,73881.18,0.0,-0.92629,7e-05,10.04476]
[1780174853675,29.04,73884.21,0.0,-0.92609,7e-05,10.0662]
[1780174854338,29.04,73884.21,0.0,-0.92609,7e-05,10.0662]
[1780174854470,29.04,73884.21,0.0,-0.92609,7e-05,10.0662]
[1780174854682,29.04,73883.82,0.0,-0.92612,7e-05,10.06334]
[1780174855396,29.04,73883.82,0.0,-0.92612,7e-05,10.06334]
[1780174855473,29.04,73883.82,0.0,-0.92612,7e-05,10.06334]
[1780174861733,29.04,73884.84,0.0,-0.92605,7e-05,10.07003]
[1780174862864,29.04,73884.84,0.0,-0.92605,7e-05,10.07003]
[1780174862972,29.04,73884.84,0.0,-0.92605,7e-05,10.07003]
[1780174863073,29.04,73884.92,0.0,-0.92605,7e-05,10.07051]
[1780174864038,29.04,73884.92,0.0,-0.92605,7e-05,10.07051]
[1780174864221,29.04,73884.92,0.0,-0.92605,7e-05,10.07043]
[1780174870795,29.04,73884.09,0.0,-0.92611,7e-05,10.06401]
[1780174876838,29.04,73884.39,0.0,-0.9261,7e-05,10.06575]
[1780174881912,29.04,73884.39,0.0,-0.9261,7e-05,10.06575]
[1780174882168,29.04,73881.07,0.0,-0.92632,7e-05,10.04181]
[1780174883303,29.04,73880.46,0.0,-0.92636,7e-05,10.03747]
[1780174883472,29.04,73880.46,0.0,-0.92636,7e-05,10.03747]
[1780174885229,29.04,73881.09,0.0,-0.92632,7e-05,10.04191]
[1780174885901,29.04,73882.52,0.0,-0.92622,7e-05,10.05205]
[1780174887685,29.04,73883.71,0.0,-0.92614,7e-05,10.06047]
[1780174887724,29.04,73883.71,0.0,-0.92614,7e-05,10.06047]
[1780174895971,29.04,73887.43,0.0,-0.92592,7e-05,10.08294]
[1780174897278,29.04,73887.42,0.0,-0.92593,7e-05,10.08277]
[1780174897473,29.04,73887.42,0.0,-0.92593,7e-05,10.08277]
[1780174899570,29.04,73887.42,0.0,-0.92593,7e-05,10.08268]
[1780174899720,29.04,73887.42,0.0,-0.92593,7e-05,10.08268]
[1780174899821,29.04,73887.42,0.0,-0.92593,7e-05,10.08249]
[1780174900912,29.04,73887.42,0.0,-0.92593,7e-05,10.08249]
[1780174900977,29.04,73887.42,0.0,-0.92593,7e-05,10.08249]
[1780174906041,29.04,73886.0,0.0,-0.92603,7e-05,10.07198]
[1780174911077,29.03,73885.35,0.0,-0.92607,7e-05,10.06697]
[1780174920140,29.03,73885.43,0.0,-0.92608,7e-05,10.0669]
[1780174923761,29.03,73881.88,0.0,-0.92631,7e-05,10.04152]
[1780174923970,29.03,73881.88,0.0,-0.92631,7e-05,10.04152]
[1780174927056,29.03,73881.88,0.0,-0.92632,7e-05,10.04142]
[1780174927221,29.03,73881.88,0.0,-0.92632,7e-05,10.04142]
[1780174927192,29.03,73881.66,0.0,-0.92633,7e-05,10.03974]
[1780174930164,29.03,73881.08,0.0,-0.92637,7e-05,10.0356]
[1780174930222,29.03,73881.08,0.0,-0.92637,7e-05,10.0356]
[1780174937262,29.03,73877.56,0.0,-0.92661,7e-05,10.01062]
[1780174943304,29.03,73877.57,0.0,-0.9266,7e-05,10.01069]
[1780174948339,29.03,73877.7,0.0,-0.9266,7e-05,10.01157]
[1780174957401,29.03,73877.87,0.0,-0.92661,7e-05,10.00953]
[1780174962162,29.03,73879.73,0.0,-0.92648,7e-05,10.02269]
[1780174962221,29.03,73879.73,0.0,-0.92648,7e-05,10.02269]
[1780174966289,29.03,73880.39,0.0,-0.92644,7e-05,10.02732]
[1780174966470,29.03,73880.39,0.0,-0.92644,7e-05,10.02732]
[1780174966571,29.03,73880.8,0.0,-0.92641,7e-05,10.03008]
[1780174974522,29.03,73881.67,0.0,-0.92636,7e-05,10.03593]
[1780174975703,29.03,73881.67,0.0,-0.92636,7e-05,10.03593]
[1780174975721,29.03,73881.67,0.0,-0.92636,7e-05,10.03593]
[1780174981445,29.03,73881.71,0.0,-0.92636,7e-05,10.03593]
[1780174981471,29.03,73881.71,0.0,-0.92636,7e-05,10.03593]
[1780174983435,29.03,73882.87,0.0,-0.92628,7e-05,10.04405]
[1780174983471,29.03,73882.87,0.0,-0.92628,7e-05,10.04405]
[1780174983586,29.03,73883.03,0.0,-0.92627,7e-05,10.04511]
[1780174997306,29.03,73883.08,0.0,-0.92627,7e-05,10.04518]
[1780174997471,29.03,73883.08,0.0,-0.92627,7e-05,10.04518]
[1780175003354,29.03,73883.08,0.0,-0.92628,7e-05,10.04444]
[1780175005493,29.03,73882.85,0.0,-0.9263,7e-05,10.04228]
[1780175005720,29.03,73882.85,0.0,-0.9263,7e-05,10.04228]
[1780175005821,29.03,73882.85,0.0,-0.9263,7e-05,10.0422]
[1780175008544,29.03,73882.91,0.0,-0.9263,7e-05,10.04256]
[1780175008747,29.03,73882.91,0.0,-0.9263,7e-05,10.04256]
[1780175018834,29.03,73883.0,0.0,-0.92632,7e-05,10.03916]
[1780175028906,29.03,73883.0,0.0,-0.92633,7e-05,10.03855]
[1780175034950,29.03,73883.42,0.0,-0.9263,7e-05,10.04121]
[1780175043007,29.03,73884.79,0.0,-0.92621,7e-05,10.05044]
[1780175048042,29.03,73884.33,0.0,-0.92625,7e-05,10.04688]
[1780175054083,29.03,73884.32,0.0,-0.92625,7e-05,10.04647]
[1780175061133,29.02,73883.8,0.0,-0.92629,7e-05,10.04234]
[1780175067175,29.02,73883.79,0.0,-0.92629,7e-05,10.04189]
[1780175074224,29.02,73883.65,0.0,-0.92633,7e-05,10.03726]
[1780175079259,29.02,73883.65,0.0,-0.92633,7e-05,10.03692]
[1780175085301,29.02,73884.21,0.0,-0.9263,7e-05,10.04048]
[1780175092222,29.02,73884.09,0.0,-0.92631,7e-05,10.03948]
[1780175092473,29.02,73884.09,0.0,-0.92631,7e-05,10.03903]
[1780175095993,29.02,73884.09,0.0,-0.92631,7e-05,10.03903]
[1780175096222,29.02,73884.09,0.0,-0.92631,7e-05,10.03903]
[1780175096379,29.02,73883.87,0.0,-0.92633,7e-05,10.03717]
[1780175099402,29.02,73877.63,0.0,-0.92675,7e-05,9.99265]
[1780175099652,29.02,73877.63,0.0,-0.92675,7e-05,9.99265]
[1780175099725,29.02,73877.63,0.0,-0.92675,7e-05,9.99265]
[1780175103086,29.02,73877.99,0.0,-0.92673,7e-05,9.99519]
[1780175103103,29.02,73877.99,0.0,-0.92673,7e-05,9.99519]
[1780175103239,29.02,73931.29,0.0,-0.92311,7e-05,10.37689]
[1780175103430,29.02,73931.23,0.0,-0.92312,7e-05,10.37587]
[1780175108465,29.02,73883.85,0.0,-0.92637,7e-05,10.03348]
[1780175109952,29.02,73883.85,0.0,-0.92637,7e-05,10.03348]
[1780175109971,29.02,73883.85,0.0,-0.92637,7e-05,10.03348]
[1780175110045,29.02,73878.78,0.0,-0.9267,7e-05,9.9975]
[1780175112871,29.02,73878.78,0.0,-0.9267,7e-05,9.9975]
[1780175112970,29.02,73878.78,0.0,-0.9267,7e-05,9.9975]
[1780175113032,29.02,73878.78,0.0,-0.9267,7e-05,9.99771]
[1780175116141,29.02,73878.67,0.0,-0.92671,7e-05,9.99707]
[1780175116220,29.02,73878.67,0.0,-0.92671,7e-05,9.99707]
[1780175120391,29.02,73879.91,0.0,-0.92662,7e-05,10.0061]
[1780175120473,29.02,73878.42,0.0,-0.92672,7e-05,9.99557]
[1780175120550,29.02,73879.29,0.0,-0.92666,7e-05,10.0018]
[1780175122444,29.02,73878.78,0.0,-0.9267,7e-05,9.99824]
[1780175122472,29.02,73878.78,0.0,-0.9267,7e-05,9.99824]
[1780175133642,29.02,73879.17,0.0,-0.92669,7e-05,9.99842]
[1780175134613,29.02,73879.17,0.0,-0.92669,7e-05,9.99842]
[1780175134720,29.02,73879.17,0.0,-0.92669,7e-05,9.99842]
[1780175139054,29.02,73878.94,0.0,-0.9267,7e-05,9.99693]
[1780175139224,29.02,73878.94,0.0,-0.9267,7e-05,9.99693]
[1780175139274,29.02,73878.94,0.0,-0.9267,7e-05,9.99703]
[1780175146733,29.02,73879.08,0.0,-0.92669,7e-05,9.99831]
[1780175159823,29.02,73879.15,0.0,-0.92668,7e-05,9.99878]
[1780175164859,29.02,73880.18,0.0,-0.92661,7e-05,10.00605]
[1780175170901,29.02,73880.55,0.0,-0.92659,7e-05,10.00854]
[1780175177950,29.02,73880.28,0.0,-0.92661,7e-05,10.00652]
[1780175182985,29.02,73879.55,0.0,-0.92666,7e-05,10.00136]
[1780175188020,29.02,73879.03,0.0,-0.92669,7e-05,9.99777]
[1780175193057,29.02,73879.55,0.0,-0.92668,7e-05,9.99841]
[1780175203135,29.02,73879.43,0.0,-0.92668,7e-05,9.99784]
[1780175208170,29.02,73879.61,0.0,-0.92667,7e-05,9.99923]
[1780175214211,29.02,73879.91,0.0,-0.92665,7e-05,10.00143]
[1780175221261,29.02,73879.96,0.0,-0.92664,7e-05,10.00183]
[1780175225221,29.02,73880.45,0.0,-0.92661,7e-05,10.0053]
[1780175234352,29.02,73880.7,0.0,-0.9266,7e-05,10.0069]
[1780175243415,29.02,73880.69,0.0,-0.9266,7e-05,10.0066]
[1780175248474,29.02,73884.27,0.0,-0.92636,7e-05,10.03185]
[1780175248645,29.02,73884.42,0.0,-0.92635,7e-05,10.03277]
[1780175248720,29.02,73884.42,0.0,-0.92635,7e-05,10.03277]
[1780175249458,29.02,73880.02,0.0,-0.92665,7e-05,10.00152]
[1780175254493,29.02,73879.86,0.0,-0.92668,7e-05,9.99705]
[1780175259528,29.02,73883.17,0.0,-0.92646,7e-05,10.02038]
[1780175260649,29.02,73883.18,0.0,-0.92646,7e-05,10.02039]
[1780175260722,29.02,73883.18,0.0,-0.92646,7e-05,10.02039]
[1780175260863,29.02,73883.18,0.0,-0.92646,7e-05,10.02039]
[1780175260969,29.02,73883.18,0.0,-0.92646,7e-05,10.02039]
[1780175262549,29.02,73883.39,0.0,-0.92645,7e-05,10.02177]
[1780175267584,29.02,73883.3,0.0,-0.92646,7e-05,10.02084]
[1780175271426,29.02,73882.92,0.0,-0.92648,7e-05,10.01808]
[1780175271471,29.02,73882.92,0.0,-0.92648,7e-05,10.01808]
[1780175276647,29.02,73883.13,0.0,-0.92647,7e-05,10.01918]
[1780175283696,29.02,73883.23,0.0,-0.92647,7e-05,10.01956]
[1780175285935,29.02,73883.23,0.0,-0.92647,7e-05,10.01956]
[1780175285973,29.02,73883.23,0.0,-0.92647,7e-05,10.01956]
[1780175286036,29.02,73883.77,0.0,-0.92643,7e-05,10.0233]
[1780175292758,29.02,73883.21,0.0,-0.92647,7e-05,10.019]
[1780175297793,29.02,73883.27,0.0,-0.92647,7e-05,10.01922]
[1780175302829,29.02,73884.31,0.0,-0.92641,7e-05,10.02638]
[1780175307866,29.02,73884.07,0.0,-0.92642,7e-05,10.02444]
[1780175312900,29.01,73884.18,0.0,-0.92644,7e-05,10.02183]
[1780175316362,29.01,73882.3,0.0,-0.92657,7e-05,10.0084]
[1780175316471,29.01,73882.3,0.0,-0.92657,7e-05,10.0084]
[1780175317098,29.01,73881.48,0.0,-0.92662,7e-05,10.00255]
[1780175317222,29.01,73881.48,0.0,-0.92662,7e-05,10.00255]
[1780175317323,29.01,73881.69,0.0,-0.92661,7e-05,10.00404]
[1780175322971,29.01,73881.18,0.0,-0.92664,7e-05,10.00037]
[1780175328012,29.01,73881.24,0.0,-0.92664,7e-05,10.00079]
[1780175328655,29.01,73881.24,0.0,-0.92664,7e-05,10.00079]
[1780175328724,29.01,73881.24,0.0,-0.92664,7e-05,10.00079]
[1780175334049,29.01,73880.98,0.0,-0.92665,7e-05,9.99899]
[1780175339565,29.01,73880.29,0.0,-0.9267,7e-05,9.99415]
[1780175339682,29.01,73880.66,0.0,-0.92667,7e-05,9.99679]
[1780175339722,29.01,73880.66,0.0,-0.92667,7e-05,9.99679]
[1780175339783,29.01,73880.66,0.0,-0.92667,7e-05,9.99681]
[1780175346139,29.01,73880.56,0.0,-0.92668,7e-05,9.99621]
[1780175351174,29.02,73880.63,0.0,-0.92667,7e-05,9.99682]
[1780175360237,29.02,73880.44,0.0,-0.92668,7e-05,9.9957]
[1780175365273,29.02,73880.68,0.0,-0.92667,7e-05,9.99754]
[1780175370308,29.02,73881.62,0.0,-0.9266,7e-05,10.00432]
[1780175375343,29.02,73881.89,0.0,-0.92661,7e-05,10.00315]
[1780175382392,29.02,73881.7,0.0,-0.92662,7e-05,10.00191]
[1780175387427,29.02,73881.74,0.0,-0.92661,7e-05,10.00228]
[1780175393469,29.02,73881.97,0.0,-0.9266,7e-05,10.00401]
[1780175398504,29.02,73882.03,0.0,-0.92659,7e-05,10.0045]
[1780175401122,29.02,73882.52,0.0,-0.92656,7e-05,10.008]
[1780175401226,29.02,73882.52,0.0,-0.92656,7e-05,10.008]
[1780175402196,29.02,73882.59,0.0,-0.92656,7e-05,10.00851]
[1780175402223,29.02,73882.59,0.0,-0.92656,7e-05,10.00851]
[1780175402533,29.02,73882.75,0.0,-0.92654,7e-05,10.00965]
[1780175409581,29.02,73883.16,0.0,-0.92652,7e-05,10.01258]
[1780175417637,29.02,73883.14,0.0,-0.92652,7e-05,10.01244]
[1780175419092,29.02,73883.14,0.0,-0.92652,7e-05,10.01244]
[1780175419222,29.02,73883.14,0.0,-0.92652,7e-05,10.01244]
[1780175424686,29.02,73883.11,0.0,-0.92652,7e-05,10.01224]
[1780175431735,29.02,73883.07,0.0,-0.92654,7e-05,10.00879]
[1780175436770,29.02,73882.99,0.0,-0.92655,7e-05,10.00825]
[1780175441806,29.02,73883.08,0.0,-0.92654,7e-05,10.00891]
[1780175447848,29.02,73882.96,0.0,-0.92655,7e-05,10.00809]
[1780175452883,29.02,73883.06,0.0,-0.92654,7e-05,10.00882]
[1780175465974,29.02,73883.09,0.0,-0.92654,7e-05,10.00909]
[1780175471009,29.02,73883.16,0.0,-0.92654,7e-05,10.00961]
[1780175477057,29.02,73883.17,0.0,-0.92653,7e-05,10.00972]
[1780175483099,29.02,73882.98,0.0,-0.92655,7e-05,10.00842]
[1780175488134,29.02,73882.7,0.0,-0.92656,7e-05,10.0065]
[1780175496189,29.02,73882.63,0.0,-0.92659,7e-05,10.00299]
[1780175501225,29.02,73882.29,0.0,-0.92661,7e-05,10.0007]
[1780175505386,29.02,73878.7,0.0,-0.92685,7e-05,9.97539]
[1780175505474,29.02,73878.7,0.0,-0.92685,7e-05,9.97539]
[1780175506224,29.02,73878.7,0.0,-0.92685,7e-05,9.97545]
[1780175506469,29.02,73878.7,0.0,-0.92685,7e-05,9.97545]
[1780175506571,29.02,73878.05,0.0,-0.92689,7e-05,9.97091]
[1780175512302,29.02,73876.82,0.0,-0.92697,7e-05,9.96259]
[1780175514694,29.02,73876.29,0.0,-0.927,7e-05,9.95892]
[1780175514722,29.02,73876.29,0.0,-0.927,7e-05,9.95892]
[1780175521365,29.02,73877.04,0.0,-0.92695,7e-05,9.96489]
[1780175524307,29.02,73877.2,0.0,-0.92693,7e-05,9.96618]
[1780175524470,29.02,73877.2,0.0,-0.92693,7e-05,9.96618]
[1780175524961,29.02,73877.04,0.0,-0.92694,7e-05,9.96512]
[1780175524973,29.02,73877.04,0.0,-0.92694,7e-05,9.96512]
[1780175525394,29.02,73877.19,0.0,-0.92693,7e-05,9.96626]
[1780175530429,29.02,73876.91,0.0,-0.92695,7e-05,9.96467]
[1780175540499,29.02,73876.91,0.0,-0.92694,7e-05,9.96545]
[1780175545534,29.02,73876.76,0.0,-0.92695,7e-05,9.96477]
[1780175552583,29.02,73876.75,0.0,-0.92696,7e-05,9.96207]
[1780175562653,29.02,73876.85,0.0,-0.92695,7e-05,9.96356]
[1780175568695,29.02,73876.59,0.0,-0.92696,7e-05,9.96218]
[1780175576754,29.02,73876.34,0.0,-0.92697,7e-05,9.96103]
[1780175580783,29.03,73871.97,0.0,-0.92726,7e-05,9.93041]
[1780175584469,29.03,73873.59,0.0,-0.92715,7e-05,9.94217]
[1780175584725,29.03,73873.59,0.0,-0.92715,7e-05,9.94217]
[1780175589847,29.03,73877.07,0.0,-0.92691,7e-05,9.96737]
[1780175592275,29.03,73878.56,0.0,-0.92681,7e-05,9.97803]
[1780175592471,29.03,73878.56,0.0,-0.92681,7e-05,9.97803]
[1780175595110,29.03,73880.01,0.0,-0.92672,7e-05,9.98837]
[1780175595224,29.03,73880.01,0.0,-0.92672,7e-05,9.98837]
[1780175595889,29.03,73880.06,0.0,-0.92671,7e-05,9.98873]
[1780175600925,29.03,73879.26,0.0,-0.92677,7e-05,9.98309]
[1780175602539,29.03,73879.26,0.0,-0.92677,7e-05,9.98309]
[1780175602721,29.03,73879.26,0.0,-0.92677,7e-05,9.98309]
[1780175608981,29.03,73879.51,0.0,-0.92675,7e-05,9.98492]
[1780175616030,29.03,73879.68,0.0,-0.92676,7e-05,9.98302]
[1780175621064,29.03,73879.51,0.0,-0.92677,7e-05,9.98187]
[1780175624459,29.03,73878.38,0.0,-0.92684,7e-05,9.9739]
[1780175624470,29.03,73878.38,0.0,-0.92684,7e-05,9.9739]
[1780175626118,29.03,73877.96,0.0,-0.92687,7e-05,9.97099]
[1780175626223,29.03,73877.96,0.0,-0.92687,7e-05,9.97099]
[1780175626324,29.03,73877.7,0.0,-0.92689,7e-05,9.96918]
[1780175633149,29.03,73876.96,0.0,-0.92693,7e-05,9.96432]
[1780175635843,29.03,73877.65,0.0,-0.92689,7e-05,9.96925]
[1780175635971,29.03,73877.38,0.0,-0.9269,7e-05,9.96743]
[1780175641206,29.03,73876.24,0.0,-0.92698,7e-05,9.95963]
[1780175646241,29.03,73874.62,0.0,-0.92708,7e-05,9.94846]
[1780175649689,29.03,73871.74,0.0,-0.92727,7e-05,9.92827]
[1780175649723,29.03,73871.74,0.0,-0.92727,7e-05,9.92827]
[1780175651132,29.03,73871.63,0.0,-0.92728,7e-05,9.9276]
[1780175651223,29.03,73871.63,0.0,-0.92728,7e-05,9.9276]
[1780175651276,29.03,73871.34,0.0,-0.9273,7e-05,9.92575]
[1780175654216,29.03,73869.57,0.0,-0.92741,7e-05,9.91343]
[1780175654471,29.03,73869.57,0.0,-0.92741,7e-05,9.91343]
[1780175662619,29.03,73867.7,0.0,-0.92753,7e-05,9.901]
[1780175662725,29.03,73867.7,0.0,-0.92753,7e-05,9.901]
[1780175663844,29.03,73867.38,0.0,-0.92754,7e-05,9.8991]
[1780175663973,29.03,73867.38,0.0,-0.92754,7e-05,9.8991]
[1780175663945,29.03,73866.54,0.0,-0.9276,7e-05,9.89343]
[1780175669402,29.03,73865.66,0.0,-0.92765,7e-05,9.88795]
[1780175675443,29.03,73865.6,0.0,-0.92766,7e-05,9.88531]
[1780175679312,29.03,73866.01,0.0,-0.92763,7e-05,9.88853]
[1780175679471,29.03,73866.01,0.0,-0.92763,7e-05,9.88853]
[1780175686520,29.04,73869.63,0.0,-0.92738,7e-05,9.91538]
[1780175688535,29.04,73873.69,0.0,-0.92711,7e-05,9.9443]
[1780175691611,29.04,73877.09,0.0,-0.92688,7e-05,9.96849]
[1780175691722,29.04,73877.09,0.0,-0.92688,7e-05,9.96849]
[1780175693481,29.04,73880.98,0.0,-0.92662,7e-05,9.9961]
[1780175693720,29.04,73880.98,0.0,-0.92662,7e-05,9.9961]
[1780175693821,29.04,73881.2,0.0,-0.92661,7e-05,9.99765]
[1780175695585,29.04,73887.66,0.0,-0.92618,7e-05,10.04345]
[1780175696900,29.04,73887.66,0.0,-0.92618,7e-05,10.04345]
[1780175696971,29.04,73887.66,0.0,-0.92618,7e-05,10.04345]
[1780175702633,29.04,73892.84,0.0,-0.92584,7e-05,10.07948]
[1780175703474,29.04,73892.84,0.0,-0.92584,7e-05,10.07948]
[1780175703722,29.04,73892.84,0.0,-0.92584,7e-05,10.07948]
[1780175705252,29.03,73892.63,0.0,-0.92585,7e-05,10.07772]
[1780175705472,29.03,73892.63,0.0,-0.92585,7e-05,10.07772]
[1780175705654,29.03,73892.23,0.0,-0.92588,7e-05,10.07474]
[1780175713631,29.03,73891.22,0.0,-0.92595,7e-05,10.0673]
[1780175713722,29.03,73891.22,0.0,-0.92595,7e-05,10.0673]
[1780175719752,29.03,73891.13,0.0,-0.92597,7e-05,10.06533]
[1780175720436,29.03,73891.13,0.0,-0.92597,7e-05,10.06533]
[1780175720470,29.03,73891.13,0.0,-0.92597,7e-05,10.06533]
[1780175721021,29.03,73891.13,0.0,-0.92597,7e-05,10.06533]
[1780175721224,29.03,73891.09,0.0,-0.92598,7e-05,10.06494]
[1780175721767,29.03,73891.2,0.0,-0.92597,7e-05,10.06563]
[1780175727809,29.03,73890.71,0.0,-0.92601,7e-05,10.06168]
[1780175734858,29.03,73890.4,0.0,-0.92605,7e-05,10.0559]
[1780175747949,29.03,73890.26,0.0,-0.92607,7e-05,10.05438]
[1780175749132,29.03,73890.26,0.0,-0.92607,7e-05,10.05438]
[1780175749229,29.03,73890.26,0.0,-0.92607,7e-05,10.05438]
[1780175754998,29.03,73890.27,0.0,-0.92607,7e-05,10.05423]
[1780175763058,29.03,73883.82,0.0,-0.9265,7e-05,10.00823]
[1780175764537,29.03,73882.5,0.0,-0.92659,7e-05,9.9989]
[1780175764721,29.03,73882.5,0.0,-0.92659,7e-05,9.9989]
[1780175766740,29.03,73882.62,0.0,-0.92658,7e-05,9.99988]
[1780175766970,29.03,73882.62,0.0,-0.92658,7e-05,9.99988]
[1780175768094,29.03,73882.66,0.0,-0.92658,7e-05,10.00028]
[1780175778164,29.03,73886.31,0.0,-0.92633,7e-05,10.02676]
[1780175780010,29.03,73886.31,0.0,-0.92633,7e-05,10.02676]
[1780175780222,29.03,73887.21,0.0,-0.92627,7e-05,10.03317]
[1780175784226,29.03,73889.91,0.0,-0.92609,7e-05,10.05235]
[1780175784476,29.03,73889.91,0.0,-0.92609,7e-05,10.05235]
[1780175784739,29.03,73889.91,0.0,-0.92609,7e-05,10.05235]
[1780175784971,29.03,73889.91,0.0,-0.92609,7e-05,10.05235]
[1780175785072,29.03,73892.19,0.0,-0.92593,7e-05,10.06849]
[1780175789115,29.03,73894.55,0.0,-0.92578,7e-05,10.08516]
[1780175789220,29.03,73894.78,0.0,-0.92576,7e-05,10.08671]
[1780175789241,29.03,73895.12,0.0,-0.92574,7e-05,10.08905]
[1780175794276,29.03,73895.0,0.0,-0.92577,7e-05,10.08458]
[1780175799311,29.03,73895.21,0.0,-0.92576,7e-05,10.08566]
[1780175806360,29.03,73895.16,0.0,-0.92577,7e-05,10.08469]
[1780175816430,29.03,73895.16,0.0,-0.92578,7e-05,10.08382]
[1780175823479,29.03,73895.0,0.0,-0.9258,7e-05,10.08207]
[1780175833549,29.03,73894.81,0.0,-0.92582,7e-05,10.07987]
[1780175843619,29.02,73894.81,0.0,-0.92583,7e-05,10.07901]
[1780175848654,29.02,73894.81,0.0,-0.92583,7e-05,10.07859]
[1780175853689,29.02,73895.5,0.0,-0.92581,7e-05,10.0799]
[1780175858724,29.02,73894.41,0.0,-0.92589,7e-05,10.07171]
[1780175861971,29.02,73894.41,0.0,-0.92589,7e-05,10.07171]
[1780175862222,29.02,73894.41,0.0,-0.92589,7e-05,10.07171]
[1780175868794,29.02,73894.41,0.0,-0.92589,7e-05,10.07092]
[1780175869890,29.02,73894.41,0.0,-0.92589,7e-05,10.07092]
[1780175869974,29.02,73894.41,0.0,-0.92589,7e-05,10.07092]
[1780175871445,29.02,73894.59,0.0,-0.92588,7e-05,10.07204]
[1780175871471,29.02,73894.59,0.0,-0.92588,7e-05,10.07204]
[1780175871546,29.02,73894.59,0.0,-0.92588,7e-05,10.07196]
[1780175883899,29.02,73894.8,0.0,-0.92588,7e-05,10.07243]
[1780175885028,29.02,73894.8,0.0,-0.92588,7e-05,10.07243]
[1780175885227,29.02,73894.8,0.0,-0.92588,7e-05,10.07243]
[1780175890948,29.02,73894.63,0.0,-0.9259,7e-05,10.07063]
[1780175895983,29.02,73894.71,0.0,-0.92589,7e-05,10.07079]
[1780175902081,29.02,73894.68,0.0,-0.9259,7e-05,10.07024]
[1780175902220,29.02,73894.68,0.0,-0.9259,7e-05,10.07024]
[1780175902713,29.02,73894.73,0.0,-0.9259,7e-05,10.07035]
[1780175902722,29.02,73894.73,0.0,-0.9259,7e-05,10.07035]
[1780175903035,29.02,73895.44,0.0,-0.92585,7e-05,10.07541]
[1780175909077,29.02,73895.26,0.0,-0.92587,7e-05,10.07361]
[1780175912919,29.02,73895.2,0.0,-0.92589,7e-05,10.06983]
[1780175912969,29.02,73895.2,0.0,-0.92589,7e-05,10.06983]
[1780175917553,29.02,73894.72,0.0,-0.92593,7e-05,10.06593]
[1780175917721,29.02,73894.72,0.0,-0.92593,7e-05,10.06593]
[1780175918037,29.02,73894.72,0.0,-0.92593,7e-05,10.06593]
[1780175918222,29.02,73894.72,0.0,-0.92593,7e-05,10.06593]
[1780175918251,29.02,73895.61,0.0,-0.92587,7e-05,10.07213]
[1780175924187,29.02,73895.73,0.0,-0.92587,7e-05,10.07248]
[1780175937278,29.01,73895.59,0.0,-0.92589,7e-05,10.07041]
[1780175942623,29.01,73894.25,0.0,-0.92598,7e-05,10.06055]
[1780175942721,29.01,73894.25,0.0,-0.92598,7e-05,10.06055]
[1780175948356,29.01,73894.25,0.0,-0.92599,7e-05,10.06009]
[1780175952020,29.01,73892.1,0.0,-0.92613,7e-05,10.04469]
[1780175953822,29.01,73892.1,0.0,-0.92613,7e-05,10.04466]
[1780175953975,29.01,73892.1,0.0,-0.92613,7e-05,10.04466]
[1780175954046,29.01,73892.1,0.0,-0.92613,7e-05,10.0446]
[1780175961448,28.98,73892.94,0.0,-0.92628,7e-05,10.02933]
[1780175966483,28.97,73892.57,0.0,-0.92641,7e-05,10.01547]
[1780175971517,28.96,73891.19,0.0,-0.92662,7e-05,9.99302]
[1780175976554,28.95,73891.26,0.0,-0.92669,7e-05,9.98571]
[1780175982596,28.93,73889.4,0.0,-0.92689,7e-05,9.9648]
[1780175989644,28.93,73888.75,0.0,-0.927,7e-05,9.95306]
[1780175994680,28.92,73888.14,0.0,-0.92708,7e-05,9.94465]
[1780175999715,28.92,73888.39,0.0,-0.92709,7e-05,9.94352]
[1780176005758,28.92,73887.25,0.0,-0.92717,7e-05,9.93507]
[1780176011802,28.91,73887.46,0.0,-0.92716,7e-05,9.9362]
[1780176016837,28.91,73887.62,0.0,-0.92715,7e-05,9.93703]
[1780176021872,28.91,73887.41,0.0,-0.92717,7e-05,9.93522]
[1780176027914,28.91,73890.04,0.0,-0.927,7e-05,9.95354]
[1780176033730,28.91,73890.47,0.0,-0.92698,7e-05,9.95559]
[1780176042012,28.91,73890.2,0.0,-0.92703,7e-05,9.94944]
[1780176047049,28.91,73889.38,0.0,-0.92708,7e-05,9.94323]
[1780176058126,28.91,73890.04,0.0,-0.92705,7e-05,9.94702]
[1780176068196,28.91,73890.04,0.0,-0.92706,7e-05,9.94622]
[1780176073231,28.91,73889.83,0.0,-0.92707,7e-05,9.94433]
[1780176083301,28.91,73889.83,0.0,-0.92708,7e-05,9.94358]
[1780176088336,28.91,73889.25,0.0,-0.92712,7e-05,9.93902]
[1780176099413,28.9,73889.11,0.0,-0.92716,7e-05,9.93415]
[1780176105455,28.9,73888.62,0.0,-0.9272,7e-05,9.93031]
[1780176117538,28.9,73888.16,0.0,-0.92723,7e-05,9.92642]
[1780176122574,28.9,73888.2,0.0,-0.92723,7e-05,9.92645]
[1780176132644,28.9,73888.2,0.0,-0.92724,7e-05,9.92594]
[1780176137679,28.9,73888.12,0.0,-0.92725,7e-05,9.92511]
[1780176142720,28.9,73888.04,0.0,-0.92725,7e-05,9.92429]
[1780176148761,28.9,73888.85,0.0,-0.9272,7e-05,9.9297]
[1780176153796,28.9,73888.62,0.0,-0.92724,7e-05,9.92462]
[1780176165880,28.9,73889.5,0.0,-0.92719,7e-05,9.93017]
[1780176175950,28.9,73889.5,0.0,-0.9272,7e-05,9.9296]
[1780176186022,28.9,73889.5,0.0,-0.9272,7e-05,9.92907]
[1780176192064,28.9,73892.37,0.0,-0.92701,7e-05,9.94915]
[1780176196092,28.9,73897.2,0.0,-0.92669,7e-05,9.98309]
[1780176201127,28.9,73895.95,0.0,-0.92678,7e-05,9.97351]
[1780176206162,28.9,73892.16,0.0,-0.92704,7e-05,9.9459]
[1780176212204,28.89,73895.61,0.0,-0.92684,7e-05,9.96659]
[1780176218246,28.89,73895.84,0.0,-0.92683,7e-05,9.96741]
[1780176223281,28.89,73896.97,0.0,-0.92676,7e-05,9.97473]
[1780176228315,28.89,73896.83,0.0,-0.92678,7e-05,9.97298]
[1780176230330,28.89,73892.19,0.0,-0.92709,7e-05,9.93971]
[1780176235142,28.89,73895.34,0.0,-0.92689,7e-05,9.96171]
[1780176235365,28.89,73900.54,0.0,-0.92654,7e-05,9.99863]
[1780176238645,28.89,73901.61,0.0,-0.92647,7e-05,10.00577]
[1780176244428,28.89,73901.96,0.0,-0.92646,7e-05,10.00711]
[1780176244734,28.89,73901.96,0.0,-0.92646,7e-05,10.00711]
[1780176250470,28.89,73901.51,0.0,-0.9265,7e-05,10.00278]
[1780176251692,28.89,73900.86,0.0,-0.92654,7e-05,9.99797]
[1780176251723,28.89,73900.86,0.0,-0.92654,7e-05,9.99797]
[1780176252484,28.89,73901.01,0.0,-0.92654,7e-05,9.99886]
[1780176256512,28.89,73894.14,0.0,-0.927,7e-05,9.94928]
[1780176256723,28.89,73894.14,0.0,-0.927,7e-05,9.94928]
[1780176258526,28.89,73893.37,0.0,-0.92706,7e-05,9.9435]
[1780176261882,28.88,73892.89,0.0,-0.92709,7e-05,9.93987]
[1780176261970,28.88,73892.89,0.0,-0.92709,7e-05,9.93987]
[1780176262056,28.88,73892.89,0.0,-0.92709,7e-05,9.93987]
[1780176262219,28.88,73892.89,0.0,-0.92709,7e-05,9.93987]
[1780176262554,28.88,73891.02,0.0,-0.92722,7e-05,9.92651]
[1780176267589,28.88,73891.21,0.0,-0.92721,7e-05,9.92765]
[1780176271617,28.88,73883.77,0.0,-0.92772,7e-05,9.87157]
[1780176274597,28.88,73883.1,0.0,-0.92777,7e-05,9.86693]
[1780176274638,28.88,73883.13,0.0,-0.92776,7e-05,9.8672]
[1780176274726,28.88,73883.13,0.0,-0.92776,7e-05,9.8672]
[1780176278335,28.88,73886.04,0.0,-0.92757,7e-05,9.88793]
[1780176278469,28.88,73886.04,0.0,-0.92757,7e-05,9.88793]
[1780176283700,28.88,73886.59,0.0,-0.92753,7e-05,9.89196]
[1780176293582,28.88,73886.59,0.0,-0.92753,7e-05,9.89196]
[1780176293721,28.88,73886.59,0.0,-0.92753,7e-05,9.89196]
[1780176293772,28.89,73886.59,0.0,-0.92753,7e-05,9.89211]
[1780176298807,28.89,73893.34,0.0,-0.92708,7e-05,9.94005]
[1780176303842,28.88,73895.25,0.0,-0.92696,7e-05,9.95324]
[1780176306059,28.88,73895.39,0.0,-0.92695,7e-05,9.95415]
[1780176306221,28.88,73895.39,0.0,-0.92695,7e-05,9.95415]
[1780176309884,28.88,73891.34,0.0,-0.92722,7e-05,9.92493]
[1780176315150,28.88,73894.37,0.0,-0.92702,7e-05,9.94632]
[1780176315223,28.88,73894.37,0.0,-0.92702,7e-05,9.94632]
[1780176315252,28.88,73894.46,0.0,-0.92702,7e-05,9.94689]
[1780176316954,28.88,73895.03,0.0,-0.92698,7e-05,9.95087]
[1780176316970,28.88,73895.03,0.0,-0.92698,7e-05,9.95087]
[1780176322975,28.88,73895.54,0.0,-0.92695,7e-05,9.95394]
[1780176326708,28.88,73895.54,0.0,-0.92695,7e-05,9.95367]
[1780176326729,28.88,73895.54,0.0,-0.92695,7e-05,9.95367]
[1780176327495,28.88,73895.54,0.0,-0.92695,7e-05,9.95367]
[1780176327542,28.88,73895.54,0.0,-0.92695,7e-05,9.95359]
[1780176327722,28.88,73895.54,0.0,-0.92695,7e-05,9.95359]
[1780176335063,28.88,73896.05,0.0,-0.92695,7e-05,9.95335]
[1780176338044,28.88,73896.05,0.0,-0.92695,7e-05,9.95335]
[1780176338220,28.88,73896.05,0.0,-0.92695,7e-05,9.95335]
[1780176338322,28.88,73896.0,0.0,-0.92695,7e-05,9.95274]
[1780176340756,28.88,73895.21,0.0,-0.92701,7e-05,9.94695]
[1780176340970,28.88,73895.21,0.0,-0.92701,7e-05,9.94695]
[1780176344126,28.88,73899.75,0.0,-0.92671,7e-05,9.97893]
[1780176347254,28.88,73899.87,0.0,-0.9267,7e-05,9.97966]
[1780176347470,28.88,73899.87,0.0,-0.9267,7e-05,9.97966]
[1780176353190,28.88,73901.05,0.0,-0.92663,7e-05,9.98693]
[1780176359232,28.88,73902.18,0.0,-0.92656,7e-05,9.99405]
[1780176364267,28.88,73902.97,0.0,-0.92652,7e-05,9.99879]
[1780176365810,28.88,73902.71,0.0,-0.92654,7e-05,9.99675]
[1780176365974,28.88,73902.71,0.0,-0.92654,7e-05,9.99675]
[1780176366281,28.88,73903.04,0.0,-0.92652,7e-05,9.99892]
[1780176368073,28.88,73903.04,0.0,-0.92652,7e-05,9.99892]
[1780176368221,28.88,73903.04,0.0,-0.92652,7e-05,9.99892]
[1780176373330,28.87,73902.46,0.0,-0.92657,7e-05,9.9935]
[1780176375476,28.87,73903.62,0.0,-0.92649,7e-05,10.0016]
[1780176375724,28.87,73903.62,0.0,-0.92649,7e-05,10.0016]
[1780176375575,28.87,73903.45,0.0,-0.92651,7e-05,10.0002]
[1780176376351,28.87,73903.6,0.0,-0.9265,7e-05,10.00108]
[1780176378111,28.87,73903.6,0.0,-0.9265,7e-05,10.00108]
[1780176378220,28.87,73903.6,0.0,-0.9265,7e-05,10.00108]
[1780176386049,28.87,73903.39,0.0,-0.92652,7e-05,9.99847]
[1780176386221,28.87,73903.39,0.0,-0.92652,7e-05,9.99847]
[1780176391455,28.87,73903.46,0.0,-0.92656,7e-05,9.99416]
[1780176393715,28.87,73903.53,0.0,-0.92655,7e-05,9.99448]
[1780176393726,28.87,73903.53,0.0,-0.92655,7e-05,9.99448]
[1780176394476,28.87,73903.56,0.0,-0.92655,7e-05,9.99434]
[1780176399511,28.87,73903.46,0.0,-0.92657,7e-05,9.99276]
[1780176400543,28.87,73903.46,0.0,-0.92657,7e-05,9.99276]
[1780176400727,28.87,73903.46,0.0,-0.92657,7e-05,9.99276]
[1780176403540,28.87,73899.77,0.0,-0.92682,7e-05,9.96576]
[1780176406813,28.87,73899.57,0.0,-0.92684,7e-05,9.96416]
[1780176406970,28.87,73899.57,0.0,-0.92684,7e-05,9.96416]
[1780176411019,28.87,73899.75,0.0,-0.92683,7e-05,9.96471]
[1780176411222,28.87,73899.75,0.0,-0.92683,7e-05,9.96471]
[1780176411234,28.87,73899.75,0.0,-0.92683,7e-05,9.9646]
[1780176425201,28.86,73899.7,0.0,-0.92684,7e-05,9.96381]
[1780176425221,28.86,73899.7,0.0,-0.92684,7e-05,9.96381]
[1780176432749,28.86,73894.58,0.0,-0.9272,7e-05,9.92579]
[1780176434763,28.86,73890.34,0.0,-0.92748,7e-05,9.89569]
[1780176434877,28.86,73890.34,0.0,-0.92748,7e-05,9.89569]
[1780176434974,28.86,73890.34,0.0,-0.92748,7e-05,9.89569]
[1780176435771,28.86,73892.02,0.0,-0.92737,7e-05,9.90766]
[1780176437669,28.86,73893.06,0.0,-0.9273,7e-05,9.91506]
[1780176437721,28.86,73893.06,0.0,-0.9273,7e-05,9.91506]
[1780176442820,28.86,73894.7,0.0,-0.92719,7e-05,9.92669]
[1780176448861,28.86,73894.51,0.0,-0.92721,7e-05,9.92522]
[1780176453038,28.86,73894.77,0.0,-0.92721,7e-05,9.92381]
[1780176453221,28.86,73894.77,0.0,-0.92721,7e-05,9.92381]
[1780176453322,28.86,73895.13,0.0,-0.92719,7e-05,9.92633]
[1780176455294,28.86,73895.42,0.0,-0.92717,7e-05,9.92836]
[1780176455470,28.86,73895.42,0.0,-0.92717,7e-05,9.92836]
[1780176461952,28.86,73896.07,0.0,-0.92713,7e-05,9.93254]
[1780176469001,28.86,73896.17,0.0,-0.92713,7e-05,9.93282]
[1780176474035,28.86,73896.02,0.0,-0.92714,7e-05,9.93142]
[1780176480078,28.86,73896.41,0.0,-0.92712,7e-05,9.93376]
[1780176486571,28.86,73896.4,0.0,-0.92712,7e-05,9.93355]
[1780176486723,28.86,73896.4,0.0,-0.92712,7e-05,9.93355]
[1780176486744,28.86,73896.11,0.0,-0.92714,7e-05,9.93119]
[1780176488848,28.86,73896.11,0.0,-0.92714,7e-05,9.93119]
[1780176488972,28.86,73896.27,0.0,-0.92713,7e-05,9.93218]
[1780176494176,28.86,73896.22,0.0,-0.92714,7e-05,9.93138]
[1780176503239,28.86,73896.75,0.0,-0.92711,7e-05,9.93444]
[1780176508274,28.86,73896.82,0.0,-0.92711,7e-05,9.93452]
[1780176513309,28.86,73896.84,0.0,-0.92713,7e-05,9.93108]
[1780176518344,28.86,73896.78,0.0,-0.92714,7e-05,9.93025]
[1780176523379,28.86,73896.78,0.0,-0.92714,7e-05,9.92985]
[1780176528417,28.85,73896.25,0.0,-0.92718,7e-05,9.92569]
[1780176533455,28.85,73895.16,0.0,-0.92726,7e-05,9.91763]
[1780176534753,28.85,73895.16,0.0,-0.92726,7e-05,9.91763]
[1780176534854,28.85,73895.23,0.0,-0.92726,7e-05,9.91801]
[1780176534970,28.85,73895.23,0.0,-0.92726,7e-05,9.91801]
[1780176536475,28.85,73895.37,0.0,-0.92725,7e-05,9.91895]
[1780176537040,28.85,73895.37,0.0,-0.92725,7e-05,9.91895]
[1780176537238,28.85,73895.37,0.0,-0.92725,7e-05,9.91895]
[1780176542518,28.85,73896.26,0.0,-0.92719,7e-05,9.92491]
[1780176547552,28.85,73896.29,0.0,-0.92719,7e-05,9.9248]
[1780176552588,28.85,73895.62,0.0,-0.92724,7e-05,9.91971]
[1780176554609,28.85,73905.79,0.0,-0.92656,7e-05,9.99205]
[1780176555130,28.85,73905.79,0.0,-0.92656,7e-05,9.99205]
[1780176555223,28.85,73905.79,0.0,-0.92656,7e-05,9.99205]
[1780176555616,28.85,73910.63,0.0,-0.92623,7e-05,10.02647]
[1780176557393,28.85,73910.21,0.0,-0.92627,7e-05,10.02324]
[1780176557477,28.85,73910.21,0.0,-0.92627,7e-05,10.02324]
[1780176562665,28.85,73911.84,0.0,-0.92617,7e-05,10.03355]
[1780176567885,28.85,73912.21,0.0,-0.92615,7e-05,10.03528]
[1780176567969,28.85,73912.36,0.0,-0.92614,7e-05,10.03612]
[1780176573074,28.85,73912.46,0.0,-0.92617,7e-05,10.03251]
[1780176573220,28.85,73912.46,0.0,-0.92617,7e-05,10.03251]
[1780176573743,28.85,73912.75,0.0,-0.92615,7e-05,10.03436]
[1780176577461,28.85,73913.04,0.0,-0.92614,7e-05,10.03576]
[1780176577470,28.85,73913.04,0.0,-0.92614,7e-05,10.03576]
[1780176586835,28.84,73909.22,0.0,-0.92642,7e-05,10.0064]
[1780176588841,28.84,73908.97,0.0,-0.92643,7e-05,10.00442]
[1780176588942,28.84,73908.31,0.0,-0.92648,7e-05,9.99936]
[1780176588971,28.84,73908.31,0.0,-0.92648,7e-05,9.99936]
[1780176589833,28.84,73908.31,0.0,-0.92648,7e-05,9.99936]
[1780176589932,28.84,73908.34,0.0,-0.92648,7e-05,9.99941]
[1780176589977,28.84,73908.34,0.0,-0.92648,7e-05,9.99941]
[1780176595898,28.84,73906.64,0.0,-0.92661,7e-05,9.9863]
[1780176596401,28.84,73906.64,0.0,-0.92661,7e-05,9.9863]
[1780176596470,28.84,73906.64,0.0,-0.92661,7e-05,9.9863]
[1780176596905,28.84,73906.43,0.0,-0.92662,7e-05,9.98466]
[1780176598492,28.84,73905.84,0.0,-0.92666,7e-05,9.98031]
[1780176598728,28.84,73905.84,0.0,-0.92666,7e-05,9.98031]
[1780176599926,28.84,73899.62,0.0,-0.92708,7e-05,9.93573]
[1780176601940,28.84,73896.87,0.0,-0.92727,7e-05,9.91607]
[1780176603316,28.84,73896.52,0.0,-0.92729,7e-05,9.91356]
[1780176603468,28.84,73896.52,0.0,-0.92729,7e-05,9.91356]
[1780176604961,28.84,73896.48,0.0,-0.92729,7e-05,9.91325]
[1780176606976,28.84,73899.23,0.0,-0.92711,7e-05,9.93277]
[1780176607144,28.84,73899.23,0.0,-0.92711,7e-05,9.93277]
[1780176607223,28.84,73899.23,0.0,-0.92711,7e-05,9.93277]
[1780176615032,28.84,73898.31,0.0,-0.92717,7e-05,9.92595]
[1780176617078,28.84,73898.31,0.0,-0.92717,7e-05,9.92595]
[1780176617219,28.84,73898.31,0.0,-0.92717,7e-05,9.92595]
[1780176617320,28.84,73898.31,0.0,-0.92717,7e-05,9.92589]
[1780176627116,28.84,73898.34,0.0,-0.92718,7e-05,9.92585]
[1780176632151,28.84,73896.55,0.0,-0.92732,7e-05,9.90984]
[1780176646248,28.84,73896.85,0.0,-0.9273,7e-05,9.91193]
[1780176651283,28.84,73896.78,0.0,-0.9273,7e-05,9.9114]
[1780176657328,28.84,73896.85,0.0,-0.9273,7e-05,9.91187]
[1780176662361,28.84,73896.77,0.0,-0.9273,7e-05,9.91126]
[1780176669410,28.84,73896.75,0.0,-0.92731,7e-05,9.91108]
[1780176673931,28.84,73897.69,0.0,-0.92724,7e-05,9.91775]
[1780176673978,28.84,73897.69,0.0,-0.92724,7e-05,9.91775]
[1780176683508,28.84,73898.18,0.0,-0.92721,7e-05,9.92109]
[1780176687818,28.84,73895.13,0.0,-0.92742,7e-05,9.89938]
[1780176688726,28.84,73895.13,0.0,-0.92742,7e-05,9.89938]
[1780176688942,28.84,73895.13,0.0,-0.92742,7e-05,9.89938]
[1780176688972,28.84,73895.13,0.0,-0.92742,7e-05,9.89938]
[1780176688968,28.84,73894.79,0.0,-0.92744,7e-05,9.89699]
[1780176694585,28.84,73894.32,0.0,-0.92749,7e-05,9.89073]
[1780176706670,28.84,73894.53,0.0,-0.92747,7e-05,9.89273]
[1780176711706,28.84,73894.64,0.0,-0.92746,7e-05,9.8937]
[1780176720367,28.84,73894.72,0.0,-0.92745,7e-05,9.89434]
[1780176720474,28.84,73894.72,0.0,-0.92745,7e-05,9.89434]
[1780176722480,28.84,73894.72,0.0,-0.92745,7e-05,9.89458]
[1780176722722,28.84,73894.72,0.0,-0.92745,7e-05,9.89458]
[1780176722823,28.84,73894.72,0.0,-0.92745,7e-05,9.89465]
[1780176728825,28.84,73893.2,0.0,-0.92755,7e-05,9.8841]
[1780176729854,28.84,73893.2,0.0,-0.92755,7e-05,9.8841]
[1780176729972,28.84,73893.2,0.0,-0.92755,7e-05,9.8841]
[1780176738895,28.84,73892.47,0.0,-0.92759,7e-05,9.87948]
[1780176741439,28.84,73891.75,0.0,-0.92764,7e-05,9.87449]
[1780176741475,28.84,73891.75,0.0,-0.92764,7e-05,9.87449]
[1780176743266,28.84,73891.02,0.0,-0.92769,7e-05,9.86947]
[1780176743472,28.84,73891.02,0.0,-0.92769,7e-05,9.86947]
[1780176743574,28.84,73891.02,0.0,-0.92769,7e-05,9.86955]
[1780176748966,28.84,73891.49,0.0,-0.92765,7e-05,9.87331]
[1780176757021,28.84,73891.59,0.0,-0.92766,7e-05,9.8716]
[1780176764070,28.84,73892.09,0.0,-0.92762,7e-05,9.87572]
[1780176769105,28.84,73890.72,0.0,-0.92771,7e-05,9.8664]
[1780176773542,28.85,73890.86,0.0,-0.92769,7e-05,9.86775]
[1780176773723,28.85,73890.86,0.0,-0.92769,7e-05,9.86775]
[1780176779176,28.85,73891.35,0.0,-0.92766,7e-05,9.87176]
[1780176784211,28.85,73891.73,0.0,-0.92763,7e-05,9.87488]
[1780176790253,28.85,73892.21,0.0,-0.92759,7e-05,9.87877]
[1780176798309,28.85,73891.97,0.0,-0.9276,7e-05,9.87768]
[1780176805358,28.85,73890.93,0.0,-0.92766,7e-05,9.87087]
[1780176814421,28.85,73891.03,0.0,-0.92767,7e-05,9.86918]
[1780176817318,28.85,73890.98,0.0,-0.92767,7e-05,9.86891]
[1780176817475,28.85,73890.98,0.0,-0.92767,7e-05,9.86891]
[1780176820825,28.85,73890.98,0.0,-0.92767,7e-05,9.86908]
[1780176820971,28.85,73890.98,0.0,-0.92767,7e-05,9.86908]
[1780176821073,28.85,73890.98,0.0,-0.92767,7e-05,9.86933]
[1780176832547,28.85,73890.89,0.0,-0.92767,7e-05,9.86969]
[1780176835949,28.85,73890.89,0.0,-0.92767,7e-05,9.86969]
[1780176835970,28.85,73890.89,0.0,-0.92767,7e-05,9.86969]
[1780176843623,28.85,73890.92,0.0,-0.92765,7e-05,9.87078]
[1780176856715,28.85,73890.9,0.0,-0.92765,7e-05,9.87164]
[1780176863764,28.86,73890.66,0.0,-0.92766,7e-05,9.87046]
[1780176868801,28.86,73890.94,0.0,-0.92764,7e-05,9.87281]
[1780176882901,28.86,73891.08,0.0,-0.92764,7e-05,9.87163]
[1780176891964,28.86,73891.07,0.0,-0.92763,7e-05,9.87218]
[1780176902037,28.86,73891.12,0.0,-0.92762,7e-05,9.8732]
[1780176907072,28.86,73890.88,0.0,-0.92764,7e-05,9.87183]
[1780176913114,28.86,73890.69,0.0,-0.92764,7e-05,9.8709]
[1780176916135,28.86,73886.54,0.0,-0.92792,7e-05,9.84171]
[1780176918589,28.86,73886.51,0.0,-0.92792,7e-05,9.84172]
[1780176918728,28.86,73886.51,0.0,-0.92792,7e-05,9.84172]
[1780176922609,28.86,73886.47,0.0,-0.92792,7e-05,9.84191]
[1780176922723,28.86,73886.47,0.0,-0.92792,7e-05,9.84191]
[1780176923184,28.86,73886.3,0.0,-0.92793,7e-05,9.84082]
[1780176926205,28.86,73880.53,0.0,-0.9283,7e-05,9.80036]
[1780176928370,28.86,73879.11,0.0,-0.9284,7e-05,9.79063]
[1780176928471,28.86,73879.11,0.0,-0.9284,7e-05,9.79063]
[1780176934261,28.86,73879.1,0.0,-0.9284,7e-05,9.78876]
[1780176939296,28.87,73878.97,0.0,-0.9284,7e-05,9.7888]
[1780176940632,28.87,73878.0,0.0,-0.92847,7e-05,9.78214]
[1780176940722,28.87,73878.0,0.0,-0.92847,7e-05,9.78214]
[1780176944530,28.87,73875.89,0.0,-0.9286,7e-05,9.76807]
[1780176944723,28.87,73875.89,0.0,-0.9286,7e-05,9.76807]
[1780176945337,28.87,73876.19,0.0,-0.92858,7e-05,9.7704]
[1780176950373,28.87,73874.81,0.0,-0.92866,7e-05,9.76173]
[1780176953435,28.87,73874.78,0.0,-0.92865,7e-05,9.76195]
[1780176953473,28.87,73874.78,0.0,-0.92865,7e-05,9.76195]
[1780176959436,28.87,73874.45,0.0,-0.92866,7e-05,9.76111]
[1780176965479,28.87,73874.43,0.0,-0.92865,7e-05,9.7622]
[1780176969813,28.87,73874.43,0.0,-0.92865,7e-05,9.7622]
[1780176969973,28.87,73874.43,0.0,-0.92865,7e-05,9.7622]
[1780176972314,28.87,73874.23,0.0,-0.92865,7e-05,9.76179]
[1780176972321,28.87,73873.05,0.0,-0.92873,7e-05,9.75388]
[1780176972472,28.87,73873.05,0.0,-0.92873,7e-05,9.75388]
[1780176980583,28.88,73873.43,0.0,-0.92869,7e-05,9.7582]
[1780176986626,28.88,73873.6,0.0,-0.92867,7e-05,9.76053]
[1780176991661,28.88,73873.66,0.0,-0.92867,7e-05,9.75871]
[1780176996384,28.88,73870.15,0.0,-0.9289,7e-05,9.73454]
[1780176996473,28.88,73869.32,0.0,-0.92895,7e-05,9.72891]
[1780177001731,28.88,73865.29,0.0,-0.9292,7e-05,9.70215]
[1780177004991,28.88,73865.32,0.0,-0.92919,7e-05,9.70289]
[1780177005224,28.88,73865.32,0.0,-0.92919,7e-05,9.70289]
[1780177006486,28.88,73865.29,0.0,-0.92919,7e-05,9.7032]
[1780177006724,28.88,73865.29,0.0,-0.92919,7e-05,9.7032]
[1780177006826,28.88,73865.29,0.0,-0.92919,7e-05,9.70346]
[1780177012808,28.89,73865.22,0.0,-0.92918,7e-05,9.70449]
[1780177018851,28.89,73865.41,0.0,-0.92915,7e-05,9.70725]
[1780177022554,28.89,73865.44,0.0,-0.92914,7e-05,9.70815]
[1780177022722,28.89,73865.44,0.0,-0.92914,7e-05,9.70815]
[1780177028928,28.89,73866.99,0.0,-0.92903,7e-05,9.72063]
[1780177030853,28.89,73869.41,0.0,-0.92887,7e-05,9.73785]
[1780177030971,28.89,73869.41,0.0,-0.92887,7e-05,9.73785]
[1780177034730,28.89,73870.35,0.0,-0.9288,7e-05,9.74515]
[1780177034970,28.89,73870.35,0.0,-0.9288,7e-05,9.74515]
[1780177034976,28.89,73870.73,0.0,-0.92877,7e-05,9.74799]
[1780177041020,28.89,73870.7,0.0,-0.92877,7e-05,9.74872]
[1780177042777,28.89,73874.42,0.0,-0.92852,7e-05,9.77507]
[1780177042973,28.89,73874.42,0.0,-0.92852,7e-05,9.77507]
[1780177048069,28.9,73875.99,0.0,-0.92841,7e-05,9.78671]
[1780177049313,28.9,73875.99,0.0,-0.92841,7e-05,9.78671]
[1780177049470,28.9,73875.99,0.0,-0.92841,7e-05,9.78671]
[1780177049881,28.9,73876.07,0.0,-0.9284,7e-05,9.78746]
[1780177049971,28.9,73876.07,0.0,-0.9284,7e-05,9.78746]
[1780177050083,28.9,73875.96,0.0,-0.92841,7e-05,9.78669]
[1780177056125,28.9,73877.06,0.0,-0.92835,7e-05,9.79183]
[1780177062167,28.9,73877.2,0.0,-0.92834,7e-05,9.79335]
[1780177063460,28.9,73877.2,0.0,-0.92834,7e-05,9.79335]
[1780177063469,28.9,73877.2,0.0,-0.92834,7e-05,9.79335]
[1780177075257,28.9,73877.22,0.0,-0.92833,7e-05,9.79467]
[1780177080293,28.9,73877.04,0.0,-0.92833,7e-05,9.79389]
[1780177082198,28.9,73877.15,0.0,-0.92833,7e-05,9.79476]
[1780177082222,28.9,73877.15,0.0,-0.92833,7e-05,9.79476]
[1780177085981,28.9,73878.39,0.0,-0.92824,7e-05,9.8039]
[1780177086221,28.9,73878.39,0.0,-0.92824,7e-05,9.8039]
[1780177086335,28.9,73878.75,0.0,-0.92822,7e-05,9.80653]
[1780177091370,28.9,73878.76,0.0,-0.92821,7e-05,9.80702]
[1780177094240,28.9,73878.77,0.0,-0.92821,7e-05,9.80726]
[1780177094471,28.9,73878.77,0.0,-0.92821,7e-05,9.80726]
[1780177105468,28.9,73878.72,0.0,-0.9282,7e-05,9.80803]
[1780177112517,28.9,73878.74,0.0,-0.92821,7e-05,9.80564]
[1780177118559,28.9,73878.87,0.0,-0.9282,7e-05,9.80712]
[1780177124601,28.9,73878.95,0.0,-0.92819,7e-05,9.80824]
[1780177127282,28.9,73879.04,0.0,-0.92818,7e-05,9.80896]
[1780177127469,28.9,73879.04,0.0,-0.92818,7e-05,9.80896]
[1780177132072,28.91,73878.93,0.0,-0.92819,7e-05,9.80864]
[1780177132223,28.91,73878.93,0.0,-0.92819,7e-05,9.80864]
[1780177132324,28.91,73879.0,0.0,-0.92818,7e-05,9.80922]
[1780177135732,28.91,73879.0,0.0,-0.92818,7e-05,9.80922]
[1780177135971,28.91,73879.0,0.0,-0.92818,7e-05,9.80922]
[1780177144743,28.91,73879.37,0.0,-0.92814,7e-05,9.81301]
[1780177151792,28.91,73879.83,0.0,-0.92811,7e-05,9.81683]
[1780177159848,28.91,73884.27,0.0,-0.92781,7e-05,9.84888]
[1780177162728,28.91,73887.01,0.0,-0.92763,7e-05,9.86834]
[1780177165921,28.91,73886.14,0.0,-0.92768,7e-05,9.86221]
[1780177165971,28.91,73886.14,0.0,-0.92768,7e-05,9.86221]
[1780177166023,28.91,73886.7,0.0,-0.92765,7e-05,9.8662]
[1780177172262,28.91,73886.96,0.0,-0.92763,7e-05,9.8681]
[1780177178982,28.91,73887.34,0.0,-0.92762,7e-05,9.86787]
[1780177185024,28.91,73887.14,0.0,-0.92763,7e-05,9.86661]
[1780177191067,28.91,73886.88,0.0,-0.92765,7e-05,9.86494]
[1780177201138,28.91,73887.22,0.0,-0.92762,7e-05,9.86766]
[1780177208186,28.91,73886.48,0.0,-0.92767,7e-05,9.8627]
[1780177213228,28.91,73887.15,0.0,-0.92762,7e-05,9.86764]
[1780177218257,28.91,73888.26,0.0,-0.92755,7e-05,9.87566]
[1780177219003,28.91,73888.26,0.0,-0.92755,7e-05,9.87566]
[1780177219221,28.91,73888.26,0.0,-0.92755,7e-05,9.87566]
[1780177228168,28.91,73888.76,0.0,-0.92751,7e-05,9.8793]
[1780177228220,28.91,73888.76,0.0,-0.92751,7e-05,9.8793]
[1780177233068,28.91,73891.33,0.0,-0.92736,7e-05,9.89437]
[1780177233224,28.91,73891.33,0.0,-0.92736,7e-05,9.89437]
[1780177233362,28.91,73891.34,0.0,-0.92736,7e-05,9.89442]
[1780177235319,28.91,73891.36,0.0,-0.92736,7e-05,9.89453]
[1780177240411,28.91,73894.55,0.0,-0.92715,7e-05,9.91694]
[1780177241415,28.91,73894.55,0.0,-0.92715,7e-05,9.91694]
[1780177241473,28.91,73894.55,0.0,-0.92715,7e-05,9.91694]
[1780177241516,28.91,73894.27,0.0,-0.92717,7e-05,9.9149]
[1780177247460,28.91,73897.06,0.0,-0.92699,7e-05,9.93439]
[1780177252495,28.91,73897.82,0.0,-0.92694,7e-05,9.93936]
[1780177255791,28.91,73897.11,0.0,-0.92699,7e-05,9.93403]
[1780177255973,28.91,73897.11,0.0,-0.92699,7e-05,9.93403]
[1780177256523,28.91,73897.76,0.0,-0.92695,7e-05,9.93856]
[1780177262565,28.91,73897.87,0.0,-0.92694,7e-05,9.93878]
[1780177267603,28.91,73897.83,0.0,-0.92695,7e-05,9.93794]
[1780177272641,28.91,73901.65,0.0,-0.9267,7e-05,9.96463]
[1780177277676,28.91,73901.88,0.0,-0.92669,7e-05,9.9654]
[1780177282711,28.9,73902.33,0.0,-0.92667,7e-05,9.96789]
[1780177288753,28.9,73901.83,0.0,-0.92671,7e-05,9.96346]
[1780177293788,28.9,73903.52,0.0,-0.92663,7e-05,9.97159]
[1780177299829,28.9,73903.06,0.0,-0.92667,7e-05,9.9674]
[1780177304865,28.9,73903.46,0.0,-0.92665,7e-05,9.96951]
[1780177309900,28.9,73903.76,0.0,-0.92663,7e-05,9.97093]
[1780177315942,28.9,73904.58,0.0,-0.92659,7e-05,9.97587]
[1780177325009,28.9,73906.1,0.0,-0.9265,7e-05,9.98524]
[1780177330041,28.89,73906.01,0.0,-0.92651,7e-05,9.98372]
[1780177335076,28.89,73906.06,0.0,-0.92652,7e-05,9.9832]
[1780177343131,28.89,73905.79,0.0,-0.92655,7e-05,9.97986]
[1780177349175,28.89,73906.84,0.0,-0.92649,7e-05,9.98627]
[1780177354210,28.89,73908.78,0.0,-0.92639,7e-05,9.99591]
[1780177359245,28.89,73912.08,0.0,-0.92618,7e-05,10.01833]
[1780177364280,28.89,73912.59,0.0,-0.92616,7e-05,10.02078]
[1780177369314,28.88,73913.51,0.0,-0.9261,7e-05,10.02615]
[1780177374350,28.88,73913.85,0.0,-0.92609,7e-05,10.02738]
[1780177380392,28.88,73913.75,0.0,-0.92611,7e-05,10.02526]
[1780177385427,28.88,73914.1,0.0,-0.9261,7e-05,10.02662]
[1780177390462,28.88,73915.33,0.0,-0.92603,7e-05,10.03427]
[1780177395497,28.88,73920.71,0.0,-0.92568,7e-05,10.07155]
[1780177397511,28.88,73925.77,0.0,-0.92534,7e-05,10.10721]
[1780177402546,28.87,73927.81,0.0,-0.92522,7e-05,10.12002]
[1780177407581,28.87,73928.9,0.0,-0.92516,7e-05,10.12595]
[1780177409530,28.87,73929.65,0.0,-0.92511,7e-05,10.13097]
[1780177412726,28.87,73930.34,0.0,-0.9251,7e-05,10.13153]
[1780177415836,28.87,73930.7,0.0,-0.92508,7e-05,10.13331]
[1780177415974,28.87,73930.89,0.0,-0.92508,7e-05,10.13387]
[1780177416649,28.87,73930.92,0.0,-0.92508,7e-05,10.13368]
[1780177421684,28.86,73931.18,0.0,-0.92508,7e-05,10.1335]
[1780177424920,28.86,73931.33,0.0,-0.92508,7e-05,10.13374]
[1780177424970,28.86,73931.33,0.0,-0.92508,7e-05,10.13374]
[1780177430747,28.86,73935.62,0.0,-0.92481,7e-05,10.16162]
[1780177432760,28.86,73940.62,0.0,-0.92448,7e-05,10.19633]
[1780177434775,28.85,73947.52,0.0,-0.92402,7e-05,10.24538]
[1780177435782,28.85,73952.56,0.0,-0.92367,7e-05,10.28153]
[1780177439753,28.85,73952.64,0.0,-0.92368,7e-05,10.28084]
[1780177439805,28.85,73952.64,0.0,-0.92368,7e-05,10.28084]
[1780177439810,28.85,73952.61,0.0,-0.92368,7e-05,10.28021]
[1780177439970,28.85,73952.61,0.0,-0.92368,7e-05,10.28021]
[1780177445853,28.85,73956.87,0.0,-0.92341,7e-05,10.30852]
[1780177448875,28.85,73945.42,0.0,-0.92422,7e-05,10.22421]
[1780177449882,28.85,73943.24,0.0,-0.92437,7e-05,10.20813]
[1780177450889,28.85,73937.63,0.0,-0.92476,7e-05,10.16709]
[1780177451896,28.84,73931.89,0.0,-0.92516,7e-05,10.12525]
[1780177452903,28.84,73924.34,0.0,-0.92568,7e-05,10.07059]
[1780177453910,28.84,73920.95,0.0,-0.92591,7e-05,10.046]
[1780177457940,28.84,73914.3,0.0,-0.92637,7e-05,9.99774]
[1780177460961,28.84,73912.55,0.0,-0.9265,7e-05,9.98436]
[1780177464989,28.84,73905.79,0.0,-0.92696,7e-05,9.93547]
[1780177468016,28.84,73902.1,0.0,-0.92721,7e-05,9.90898]
[1780177470031,28.84,73908.28,0.0,-0.92679,7e-05,9.95293]
[1780177471038,28.84,73911.97,0.0,-0.92657,7e-05,9.97597]
[1780177476165,28.84,73913.84,0.0,-0.92645,7e-05,9.98868]
[1780177476219,28.84,73913.84,0.0,-0.92645,7e-05,9.98868]
[1780177476558,28.84,73913.84,0.0,-0.92645,7e-05,9.98868]
[1780177476726,28.84,73913.84,0.0,-0.92645,7e-05,9.98868]
[1780177476827,28.84,73915.33,0.0,-0.92635,7e-05,9.99897]
[1780177482115,28.84,73915.6,0.0,-0.92634,7e-05,9.99995]
[1780177486822,28.84,73914.18,0.0,-0.92644,7e-05,9.98927]
[1780177486829,28.84,73914.18,0.0,-0.92644,7e-05,9.98893]
[1780177486971,28.84,73914.18,0.0,-0.92644,7e-05,9.98893]
[1780177488272,28.84,73914.31,0.0,-0.92644,7e-05,9.98986]
[1780177488476,28.84,73914.31,0.0,-0.92644,7e-05,9.98986]
[1780177491178,28.84,73908.5,0.0,-0.92683,7e-05,9.94766]
[1780177492185,28.84,73900.95,0.0,-0.92734,7e-05,9.89378]
[1780177493192,28.84,73897.2,0.0,-0.92759,7e-05,9.86711]
[1780177497220,28.84,73890.04,0.0,-0.92807,7e-05,9.81649]
[1780177499029,28.84,73889.48,0.0,-0.9281,7e-05,9.81262]
[1780177499224,28.84,73889.48,0.0,-0.9281,7e-05,9.81262]
[1780177499745,28.84,73889.48,0.0,-0.9281,7e-05,9.81262]
[1780177499765,28.84,73889.33,0.0,-0.92811,7e-05,9.81167]
[1780177499969,28.84,73889.33,0.0,-0.92811,7e-05,9.81167]
[1780177503262,28.84,73880.11,0.0,-0.92872,7e-05,9.7471]
[1780177504269,28.84,73884.71,0.0,-0.92841,7e-05,9.77978]
[1780177508606,28.84,73885.51,0.0,-0.92835,7e-05,9.78589]
[1780177508728,28.84,73885.51,0.0,-0.92835,7e-05,9.78589]
[1780177508830,28.84,73884.83,0.0,-0.9284,7e-05,9.78122]
[1780177509081,28.84,73884.83,0.0,-0.9284,7e-05,9.78122]
[1780177509221,28.84,73884.83,0.0,-0.9284,7e-05,9.78122]
[1780177515349,28.84,73887.71,0.0,-0.9282,7e-05,9.80255]
[1780177519916,28.84,73890.25,0.0,-0.92803,7e-05,9.82082]
[1780177519973,28.84,73890.7,0.0,-0.928,7e-05,9.82408]
[1780177520384,28.84,73894.35,0.0,-0.92775,7e-05,9.85002]
[1780177521873,28.84,73894.35,0.0,-0.92775,7e-05,9.85002]
[1780177521971,28.84,73895.17,0.0,-0.9277,7e-05,9.85586]
[1780177525421,28.84,73899.51,0.0,-0.92741,7e-05,9.88672]
[1780177527435,28.84,73909.65,0.0,-0.92673,7e-05,9.95881]
[1780177530063,28.84,73910.24,0.0,-0.92669,7e-05,9.96271]
[1780177530223,28.84,73910.24,0.0,-0.92669,7e-05,9.96271]
[1780177530294,28.84,73910.24,0.0,-0.92669,7e-05,9.96271]
[1780177530471,28.84,73910.24,0.0,-0.92669,7e-05,9.96271]
[1780177530484,28.84,73910.1,0.0,-0.9267,7e-05,9.96154]
[1780177535490,28.84,73911.09,0.0,-0.92667,7e-05,9.96461]
[1780177539895,28.84,73915.24,0.0,-0.92639,7e-05,9.99348]
[1780177541533,28.84,73911.08,0.0,-0.92667,7e-05,9.96365]
[1780177543547,28.84,73894.53,0.0,-0.92779,7e-05,9.84566]
[1780177544554,28.84,73894.08,0.0,-0.92781,7e-05,9.8425]
[1780177548236,28.84,73895.24,0.0,-0.92774,7e-05,9.85082]
[1780177548472,28.84,73895.24,0.0,-0.92774,7e-05,9.85082]
[1780177548607,28.84,73895.24,0.0,-0.92774,7e-05,9.85082]
[1780177548726,28.84,73895.24,0.0,-0.92774,7e-05,9.85082]
[1780177548826,28.84,73895.03,0.0,-0.92775,7e-05,9.84935]
[1780177554624,28.84,73900.4,0.0,-0.92739,7e-05,9.88753]
[1780177557179,28.84,73904.01,0.0,-0.92715,7e-05,9.91311]
[1780177557232,28.84,73904.01,0.0,-0.92715,7e-05,9.91311]
[1780177557361,28.84,73904.01,0.0,-0.92715,7e-05,9.91311]
[1780177557471,28.84,73904.01,0.0,-0.92715,7e-05,9.91311]
[1780177557645,28.84,73905.47,0.0,-0.92705,7e-05,9.92342]
[1780177562680,28.84,73906.43,0.0,-0.92699,7e-05,9.92975]
[1780177567828,28.83,73907.26,0.0,-0.92694,7e-05,9.93523]
[1780177567952,28.83,73907.26,0.0,-0.92694,7e-05,9.93523]
[1780177567974,28.83,73907.26,0.0,-0.92694,7e-05,9.93523]
[1780177567929,28.83,73907.52,0.0,-0.92693,7e-05,9.93686]
[1780177573756,28.83,73911.18,0.0,-0.92669,7e-05,9.96231]
[1780177578456,28.83,73914.55,0.0,-0.92647,7e-05,9.98575]
[1780177578472,28.83,73914.55,0.0,-0.92647,7e-05,9.98575]
[1780177578610,28.83,73914.55,0.0,-0.92647,7e-05,9.98575]
[1780177578726,28.83,73914.55,0.0,-0.92647,7e-05,9.98575]
[1780177578792,28.83,73915.01,0.0,-0.92644,7e-05,9.98885]
[1780177583827,28.83,73915.96,0.0,-0.92638,7e-05,9.99466]
[1780177588261,28.83,73916.36,0.0,-0.92636,7e-05,9.99669]
[1780177588426,28.83,73916.36,0.0,-0.92636,7e-05,9.99669]
[1780177588469,28.83,73916.36,0.0,-0.92636,7e-05,9.99669]
[1780177588863,28.83,73916.2,0.0,-0.92638,7e-05,9.99533]
[1780177589869,28.83,73908.83,0.0,-0.92687,7e-05,9.94249]
[1780177592890,28.83,73907.78,0.0,-0.92697,7e-05,9.93137]
[1780177595048,28.83,73907.78,0.0,-0.92697,7e-05,9.93106]
[1780177595210,28.83,73907.78,0.0,-0.92697,7e-05,9.93106]
[1780177595223,28.83,73907.78,0.0,-0.92697,7e-05,9.93106]
[1780177595911,28.83,73907.76,0.0,-0.92698,7e-05,9.93092]
[1780177601954,28.83,73906.13,0.0,-0.92709,7e-05,9.9187]
[1780177603967,28.83,73900.52,0.0,-0.92747,7e-05,9.8787]
[1780177605855,28.83,73899.82,0.0,-0.92751,7e-05,9.87373]
[1780177605973,28.83,73899.82,0.0,-0.92751,7e-05,9.87373]
[1780177605956,28.83,73899.82,0.0,-0.92751,7e-05,9.87375]
[1780177606245,28.83,73899.82,0.0,-0.92751,7e-05,9.87375]
[1780177606469,28.83,73899.82,0.0,-0.92751,7e-05,9.87375]
[1780177606989,28.83,73899.86,0.0,-0.92751,7e-05,9.87405]
[1780177611223,28.83,73899.31,0.0,-0.92755,7e-05,9.87025]
[1780177611472,28.83,73899.31,0.0,-0.92755,7e-05,9.87025]
[1780177615472,28.83,73898.05,0.0,-0.92763,7e-05,9.86145]
[1780177615719,28.83,73898.05,0.0,-0.92763,7e-05,9.86145]
[1780177616053,28.83,73898.08,0.0,-0.92763,7e-05,9.86171]
[1780177617059,28.83,73894.09,0.0,-0.92789,7e-05,9.83345]
[1780177618258,28.83,73894.09,0.0,-0.92789,7e-05,9.83345]
[1780177618472,28.83,73894.09,0.0,-0.92789,7e-05,9.83345]
[1780177618730,28.83,73894.09,0.0,-0.92789,7e-05,9.83345]
[1780177618809,28.83,73890.41,0.0,-0.92814,7e-05,9.80747]
[1780177624430,28.83,73888.08,0.0,-0.92828,7e-05,9.79171]
[1780177624474,28.83,73888.08,0.0,-0.92828,7e-05,9.79171]
[1780177624667,28.83,73888.08,0.0,-0.92828,7e-05,9.79171]
[1780177624731,28.83,73888.08,0.0,-0.92828,7e-05,9.79171]
[1780177624768,28.83,73886.9,0.0,-0.92836,7e-05,9.78353]
[1780177630949,28.83,73885.18,0.0,-0.92846,7e-05,9.77233]
[1780177630971,28.83,73885.18,0.0,-0.92846,7e-05,9.77233]
[1780177635186,28.83,73884.65,0.0,-0.92849,7e-05,9.76959]
[1780177635224,28.83,73884.65,0.0,-0.92849,7e-05,9.76959]
[1780177635395,28.83,73884.64,0.0,-0.92849,7e-05,9.76972]
[1780177639933,28.83,73884.17,0.0,-0.92851,7e-05,9.76701]
[1780177639970,28.83,73884.17,0.0,-0.92851,7e-05,9.76701]
[1780177644952,28.83,73883.54,0.0,-0.92855,7e-05,9.76359]
[1780177644976,28.83,73883.54,0.0,-0.92855,7e-05,9.76359]
[1780177645054,28.84,73883.45,0.0,-0.92855,7e-05,9.76337]
[1780177650293,28.84,73883.08,0.0,-0.92856,7e-05,9.76177]
[1780177652344,28.84,73883.04,0.0,-0.92858,7e-05,9.75854]
[1780177652471,28.84,73883.04,0.0,-0.92858,7e-05,9.75854]
[1780177660362,28.84,73882.04,0.0,-0.92863,7e-05,9.7534]
[1780177662085,28.84,73882.04,0.0,-0.92863,7e-05,9.7534]
[1780177662220,28.84,73882.11,0.0,-0.92862,7e-05,9.75412]
[1780177662476,28.84,73882.11,0.0,-0.92862,7e-05,9.75412]
[1780177662723,28.84,73882.11,0.0,-0.92862,7e-05,9.75412]
[1780177662818,28.84,73882.14,0.0,-0.92862,7e-05,9.75454]
[1780177670432,28.84,73881.1,0.0,-0.92867,7e-05,9.749]
[1780177672167,28.84,73880.81,0.0,-0.92869,7e-05,9.74719]
[1780177672224,28.84,73880.81,0.0,-0.92869,7e-05,9.74719]
[1780177672559,28.84,73880.81,0.0,-0.92869,7e-05,9.74719]
[1780177672720,28.84,73880.81,0.0,-0.92869,7e-05,9.74719]
[1780177672821,28.84,73880.8,0.0,-0.92869,7e-05,9.74734]
[1780177678489,28.84,73880.21,0.0,-0.92871,7e-05,9.74458]
[1780177682517,28.85,73864.37,0.0,-0.92974,7e-05,9.63415]
[1780177683524,28.85,73855.01,0.0,-0.93035,6e-05,9.56846]
[1780177684531,28.85,73853.54,0.0,-0.93045,6e-05,9.5581]
[1780177688559,28.85,73849.9,0.0,-0.93069,6e-05,9.53246]
[1780177693593,28.85,73849.55,0.0,-0.93071,6e-05,9.52979]
[1780177694789,28.85,73849.55,0.0,-0.93071,6e-05,9.52979]
[1780177694972,28.85,73849.55,0.0,-0.93071,6e-05,9.52979]
[1780177695074,28.84,73848.56,0.0,-0.93078,6e-05,9.5228]
[1780177695378,28.84,73848.56,0.0,-0.93078,6e-05,9.5228]
[1780177695472,28.84,73848.56,0.0,-0.93078,6e-05,9.5228]
[1780177700646,28.84,73846.2,0.0,-0.93093,6e-05,9.50628]
[1780177701680,28.84,73846.2,0.0,-0.93093,6e-05,9.50628]
[1780177701720,28.84,73846.2,0.0,-0.93093,6e-05,9.50628]
[1780177701770,28.84,73846.2,0.0,-0.93093,6e-05,9.50628]
[1780177701970,28.84,73846.2,0.0,-0.93093,6e-05,9.50628]
[1780177702072,28.84,73846.2,0.0,-0.93093,6e-05,9.50626]
[1780177707694,28.84,73845.94,0.0,-0.93095,6e-05,9.5044]
[1780177711722,28.84,73837.33,0.0,-0.93152,6e-05,9.44142]
[1780177712730,28.84,73836.62,0.0,-0.93157,6e-05,9.43655]
[1780177715834,28.84,73836.43,0.0,-0.93158,6e-05,9.43536]
[1780177715970,28.84,73836.43,0.0,-0.93158,6e-05,9.43536]
[1780177715994,28.84,73836.58,0.0,-0.93157,6e-05,9.43646]
[1780177717765,28.85,73854.16,0.0,-0.93043,6e-05,9.55883]
[1780177718773,28.84,73858.81,0.0,-0.93013,6e-05,9.59117]
[1780177721243,28.85,73860.07,0.0,-0.93004,7e-05,9.60079]
[1780177721471,28.85,73860.07,0.0,-0.93004,7e-05,9.60079]
[1780177726828,28.85,73860.06,0.0,-0.93002,7e-05,9.60301]
[1780177732870,28.85,73860.23,0.0,-0.93002,7e-05,9.60393]
[1780177735665,28.85,73860.32,0.0,-0.93001,7e-05,9.60407]
[1780177735727,28.85,73860.32,0.0,-0.93001,7e-05,9.60407]
[1780177735891,28.85,73860.35,0.0,-0.93001,7e-05,9.60403]
[1780177736438,28.85,73860.35,0.0,-0.93001,7e-05,9.60403]
[1780177736469,28.85,73860.35,0.0,-0.93001,7e-05,9.60403]
[1780177744954,28.84,73860.55,0.0,-0.93002,7e-05,9.60323]
[1780177746719,28.84,73860.53,0.0,-0.93003,7e-05,9.60285]
[1780177746777,28.84,73860.53,0.0,-0.93003,7e-05,9.60285]
[1780177746971,28.84,73860.53,0.0,-0.93003,7e-05,9.60285]
[1780177747072,28.84,73860.57,0.0,-0.93003,7e-05,9.60289]
[1780177748982,28.84,73865.83,0.0,-0.92969,7e-05,9.63925]
[1780177750466,28.84,73868.05,0.0,-0.92954,7e-05,9.65459]
[1780177750721,28.84,73868.05,0.0,-0.92954,7e-05,9.65459]
[1780177751806,28.84,73868.5,0.0,-0.92952,7e-05,9.65745]
[1780177751972,28.84,73868.5,0.0,-0.92952,7e-05,9.65745]
[1780177752007,28.84,73868.59,0.0,-0.92952,7e-05,9.65776]
[1780177753010,28.84,73864.48,0.0,-0.92979,7e-05,9.6286]
[1780177754475,28.84,73863.41,0.0,-0.92986,7e-05,9.62077]
[1780177754727,28.84,73863.41,0.0,-0.92986,7e-05,9.62077]
[1780177758045,28.84,73856.66,0.0,-0.93031,6e-05,9.57244]
[1780177758607,28.84,73856.66,0.0,-0.93031,6e-05,9.57244]
[1780177758728,28.84,73856.66,0.0,-0.93031,6e-05,9.57244]
[1780177758747,28.84,73856.66,0.0,-0.93031,6e-05,9.57244]
[1780177758970,28.84,73856.66,0.0,-0.93031,6e-05,9.57244]
[1780177759051,28.84,73856.74,0.0,-0.93031,6e-05,9.57275]
[1780177766101,28.84,73849.37,0.0,-0.9308,6e-05,9.51994]
[1780177768147,28.84,73847.29,0.0,-0.93093,6e-05,9.50546]
[1780177768220,28.84,73847.05,0.0,-0.93095,6e-05,9.50369]
[1780177769122,28.84,73842.84,0.0,-0.93122,6e-05,9.47428]
[1780177769948,28.84,73842.84,0.0,-0.93122,6e-05,9.47428]
[1780177769970,28.84,73842.84,0.0,-0.93122,6e-05,9.47428]
[1780177775164,28.84,73842.32,0.0,-0.93127,6e-05,9.46756]
[1780177776171,28.84,73854.2,0.0,-0.93051,6e-05,9.55029]
[1780177776229,28.84,73854.2,0.0,-0.93051,6e-05,9.55029]
[1780177776469,28.84,73854.2,0.0,-0.93051,6e-05,9.55029]
[1780177777115,28.84,73854.2,0.0,-0.93051,6e-05,9.55029]
[1780177777221,28.84,73854.2,0.0,-0.93051,6e-05,9.55029]
[1780177777178,28.84,73856.12,0.0,-0.93038,6e-05,9.56356]
[1780177781929,28.84,73857.51,0.0,-0.9303,6e-05,9.57259]
[1780177781971,28.84,73857.51,0.0,-0.9303,6e-05,9.57259]
[1780177782218,28.84,73857.51,0.0,-0.9303,6e-05,9.57259]
[1780177782213,28.84,73859.0,0.0,-0.9302,6e-05,9.58283]
[1780177782470,28.84,73859.0,0.0,-0.9302,6e-05,9.58283]
[1780177785712,28.84,73859.84,0.0,-0.93015,6e-05,9.58831]
[1780177785721,28.84,73859.84,0.0,-0.93015,6e-05,9.58831]
[1780177786046,28.84,73863.56,0.0,-0.92991,7e-05,9.61415]
[1780177786413,28.84,73863.56,0.0,-0.92991,7e-05,9.61415]
[1780177786471,28.84,73863.56,0.0,-0.92991,7e-05,9.61415]
[1780177786515,28.83,73867.84,0.0,-0.92964,7e-05,9.64392]
[1780177787248,28.83,73861.94,0.0,-0.93002,7e-05,9.60227]
[1780177793290,28.83,73859.17,0.0,-0.93022,6e-05,9.58161]
[1780177794766,28.83,73859.17,0.0,-0.93022,6e-05,9.58161]
[1780177794969,28.83,73859.17,0.0,-0.93022,6e-05,9.58161]
[1780177796725,28.83,73859.19,0.0,-0.93022,6e-05,9.58138]
[1780177796826,28.83,73851.37,0.0,-0.93073,6e-05,9.52659]
[1780177797318,28.83,73850.79,0.0,-0.93077,6e-05,9.52244]
[1780177798325,28.83,73847.87,0.0,-0.93095,6e-05,9.50201]
[1780177799427,28.83,73847.87,0.0,-0.93095,6e-05,9.50201]
[1780177799469,28.83,73847.87,0.0,-0.93095,6e-05,9.50201]
[1780177799493,28.83,73855.52,0.0,-0.93046,6e-05,9.55529]
[1780177800339,28.83,73858.41,0.0,-0.93027,6e-05,9.57534]
[1780177801346,28.83,73862.12,0.0,-0.93004,7e-05,9.60112]
[1780177802353,28.83,73857.1,0.0,-0.93036,6e-05,9.56579]
[1780177805778,28.83,73856.48,0.0,-0.93041,6e-05,9.56115]
[1780177805970,28.83,73856.48,0.0,-0.93041,6e-05,9.56115]
[1780177805982,28.83,73852.48,0.0,-0.93067,6e-05,9.53308]
[1780177811416,28.83,73852.69,0.0,-0.93066,6e-05,9.53398]
[1780177816898,28.83,73850.59,0.0,-0.9308,6e-05,9.51904]
[1780177817180,28.83,73846.36,0.0,-0.93107,6e-05,9.48951]
[1780177817970,28.83,73846.36,0.0,-0.93107,6e-05,9.48951]
[1780177818013,28.83,73846.36,0.0,-0.93107,6e-05,9.48951]
[1780177818221,28.83,73846.36,0.0,-0.93107,6e-05,9.48951]
[1780177818173,28.83,73842.05,0.0,-0.93135,6e-05,9.45958]
[1780177822674,28.83,73840.57,0.0,-0.93144,6e-05,9.44941]
[1780177822723,28.83,73840.57,0.0,-0.93144,6e-05,9.44941]
[1780177822775,28.83,73837.51,0.0,-0.93164,6e-05,9.42822]
[1780177828539,28.83,73836.95,0.0,-0.93167,6e-05,9.42473]
[1780177832081,28.83,73836.2,0.0,-0.93174,6e-05,9.41653]
[1780177832219,28.83,73836.2,0.0,-0.93174,6e-05,9.41653]
[1780177834731,28.83,73836.13,0.0,-0.93174,6e-05,9.41622]
[1780177834745,28.83,73835.86,0.0,-0.93176,6e-05,9.41441]
[1780177840281,28.83,73834.72,0.0,-0.93183,6e-05,9.40675]
[1780177840470,28.83,73834.26,0.0,-0.93185,6e-05,9.40364]
[1780177845668,28.83,73834.14,0.0,-0.93186,6e-05,9.4033]
[1780177850704,28.83,73833.52,0.0,-0.93189,6e-05,9.39945]
[1780177854131,28.83,73833.22,0.0,-0.93191,6e-05,9.39756]
[1780177854220,28.83,73833.22,0.0,-0.93191,6e-05,9.39756]
[1780177854310,28.83,73841.09,0.0,-0.93141,6e-05,9.45222]
[1780177857356,28.83,73844.58,0.0,-0.93118,6e-05,9.47645]
[1780177857469,28.83,73844.58,0.0,-0.93118,6e-05,9.47645]
[1780177859929,28.83,73846.94,0.0,-0.93103,6e-05,9.49279]
[1780177859970,28.83,73846.94,0.0,-0.93103,6e-05,9.49279]
[1780177860030,28.83,73846.46,0.0,-0.93106,6e-05,9.4894]
[1780177865808,28.83,73845.65,0.0,-0.93112,6e-05,9.48342]
[1780177870844,28.83,73842.35,0.0,-0.93133,6e-05,9.46031]
[1780177876887,28.83,73841.5,0.0,-0.93139,6e-05,9.45432]
[1780177879650,28.83,73841.51,0.0,-0.93139,6e-05,9.45436]
[1780177882929,28.83,73847.84,0.0,-0.93098,6e-05,9.49815]
[1780177888971,28.83,73847.91,0.0,-0.93098,6e-05,9.49814]
[1780177890102,28.83,73847.91,0.0,-0.93098,6e-05,9.49814]
[1780177890723,28.83,73849.62,0.0,-0.93087,6e-05,9.50987]
[1780177893264,28.83,73850.23,0.0,-0.93086,6e-05,9.51089]
[1780177893470,28.83,73850.36,0.0,-0.93085,6e-05,9.51169]
[1780177894006,28.83,73850.45,0.0,-0.93084,6e-05,9.51222]
[1780177895013,28.83,73868.79,0.0,-0.92965,7e-05,9.64036]
[1780177896020,28.83,73879.21,0.0,-0.92897,7e-05,9.71334]
[1780177897027,28.83,73875.2,0.0,-0.92924,7e-05,9.68469]
[1780177898034,28.83,73869.79,0.0,-0.9296,7e-05,9.6463]
[1780177902111,28.83,73869.29,0.0,-0.92964,7e-05,9.64188]
[1780177902219,28.83,73869.29,0.0,-0.92964,7e-05,9.64188]
[1780177907327,28.82,73869.09,0.0,-0.92967,7e-05,9.63899]
[1780177915153,28.82,73869.12,0.0,-0.92969,7e-05,9.63657]
[1780177920188,28.82,73869.41,0.0,-0.92968,7e-05,9.63711]
[1780177921891,28.82,73869.41,0.0,-0.92968,7e-05,9.63711]
[1780177921971,28.82,73869.41,0.0,-0.92968,7e-05,9.63711]
[1780177922944,28.82,73868.69,0.0,-0.92974,7e-05,9.63146]
[1780177922969,28.82,73868.69,0.0,-0.92974,7e-05,9.63146]
[1780177923025,28.82,73868.69,0.0,-0.92974,7e-05,9.63116]
[1780177928244,28.82,73868.16,0.0,-0.92979,7e-05,9.626]
[1780177933977,28.81,73866.83,0.0,-0.92989,7e-05,9.61555]
[1780177934221,28.81,73866.83,0.0,-0.92989,7e-05,9.61555]
[1780177939321,28.81,73867.21,0.0,-0.92988,7e-05,9.61633]
[1780177949394,28.81,73867.21,0.0,-0.92989,7e-05,9.6152]
[1780177950513,28.81,73867.21,0.0,-0.92989,7e-05,9.6152]
[1780177950574,28.81,73867.21,0.0,-0.92989,7e-05,9.6152]
[1780177950722,28.81,73867.21,0.0,-0.92989,7e-05,9.6152]
[1780177950823,28.81,73867.21,0.0,-0.92989,7e-05,9.61519]
[1780177958458,28.81,73867.43,0.0,-0.9299,7e-05,9.61353]
[1780177963187,28.81,73867.3,0.0,-0.9299,7e-05,9.61261]
[1780177963220,28.81,73867.3,0.0,-0.9299,7e-05,9.61261]
[1780177963396,28.81,73867.3,0.0,-0.9299,7e-05,9.61261]
[1780177963474,28.81,73867.35,0.0,-0.9299,7e-05,9.61297]
[1780177963493,28.81,73866.8,0.0,-0.92994,7e-05,9.60911]
[1780177968412,28.81,73866.08,0.0,-0.92998,7e-05,9.60409]
[1780177968470,28.81,73866.07,0.0,-0.92998,7e-05,9.60404]
[1780177976583,28.81,73865.79,0.0,-0.93,7e-05,9.60223]
[1780177981619,28.81,73865.76,0.0,-0.93,7e-05,9.60211]
[1780177986654,28.81,73865.82,0.0,-0.93,7e-05,9.60263]
[1780177992860,28.81,73865.82,0.0,-0.93,7e-05,9.60263]
[1780177992975,28.81,73865.82,0.0,-0.93,7e-05,9.60263]
[1780177993087,28.81,73865.82,0.0,-0.93,7e-05,9.60263]
[1780177993220,28.81,73865.82,0.0,-0.93,7e-05,9.60263]
[1780177993307,28.81,73865.82,0.0,-0.93,7e-05,9.60274]
[1780177998738,28.81,73864.63,0.0,-0.93007,7e-05,9.59452]
[1780178000823,28.81,73863.92,0.0,-0.93012,7e-05,9.58958]
[1780178000970,28.81,73863.92,0.0,-0.93012,7e-05,9.58958]
[1780178005787,28.81,73858.56,0.0,-0.93045,6e-05,9.55365]
[1780178007449,28.81,73858.56,0.0,-0.93045,6e-05,9.55365]
[1780178007455,28.81,73858.56,0.0,-0.93045,6e-05,9.55365]
[1780178007470,28.82,73858.53,0.0,-0.93044,6e-05,9.55488]
[1780178012841,28.82,73855.31,0.0,-0.93065,6e-05,9.53171]
[1780178013609,28.82,73855.31,0.0,-0.93065,6e-05,9.53171]
[1780178013721,28.82,73855.31,0.0,-0.93065,6e-05,9.53171]
[1780178014312,28.82,73855.31,0.0,-0.93065,6e-05,9.53171]
[1780178014469,28.82,73855.31,0.0,-0.93065,6e-05,9.53171]
[1780178014356,28.82,73855.31,0.0,-0.93065,6e-05,9.53186]
[1780178020902,28.82,73855.03,0.0,-0.93065,6e-05,9.53101]
[1780178025938,28.82,73849.84,0.0,-0.93096,6e-05,9.49809]
[1780178031488,28.83,73848.0,0.0,-0.93104,6e-05,9.48862]
[1780178031721,28.83,73848.0,0.0,-0.93104,6e-05,9.48862]
[1780178037015,28.84,73847.22,0.0,-0.93104,6e-05,9.48901]
[1780178041043,28.84,73851.66,0.0,-0.93072,6e-05,9.52324]
[1780178042256,28.84,73851.66,0.0,-0.93072,6e-05,9.52324]
[1780178042470,28.84,73851.66,0.0,-0.93072,6e-05,9.52324]
[1780178042315,28.84,73856.21,0.0,-0.93042,6e-05,9.55575]
[1780178044013,28.84,73857.79,0.0,-0.93031,6e-05,9.5675]
[1780178044219,28.84,73857.79,0.0,-0.93031,6e-05,9.5675]
[1780178044320,28.84,73858.07,0.0,-0.93029,6e-05,9.57016]
[1780178047381,28.85,73859.8,0.0,-0.93016,6e-05,9.58363]
[1780178047473,28.85,73859.8,0.0,-0.93016,6e-05,9.58363]
[1780178053126,28.85,73861.87,0.0,-0.92998,7e-05,9.60266]
[1780178056172,28.85,73861.73,0.0,-0.92998,7e-05,9.60295]
[1780178056220,28.85,73861.73,0.0,-0.92998,7e-05,9.60295]
[1780178056469,28.85,73861.73,0.0,-0.92998,7e-05,9.60295]
[1780178056322,28.86,73861.73,0.0,-0.92997,7e-05,9.60358]
[1780178062190,28.86,73861.81,0.0,-0.92993,7e-05,9.60787]
[1780178068232,28.87,73861.72,0.0,-0.9299,7e-05,9.61092]
[1780178073267,28.87,73861.81,0.0,-0.92989,7e-05,9.61142]
[1780178081323,28.88,73861.88,0.0,-0.92984,7e-05,9.61667]
[1780178087365,28.88,73861.87,0.0,-0.92981,7e-05,9.62011]
[1780178090123,28.88,73861.06,0.0,-0.92985,7e-05,9.6156]
[1780178090221,28.88,73861.06,0.0,-0.92985,7e-05,9.6156]
[1780178095424,28.89,73868.78,0.0,-0.92931,7e-05,9.67314]
[1780178096145,28.89,73868.78,0.0,-0.92931,7e-05,9.67314]
[1780178096222,28.89,73868.78,0.0,-0.92931,7e-05,9.67314]
[1780178096693,28.89,73870.06,0.0,-0.92922,7e-05,9.68269]
[1780178096736,28.89,73870.06,0.0,-0.92922,7e-05,9.68269]
[1780178096794,28.89,73870.06,0.0,-0.92922,7e-05,9.68318]
[1780178104487,28.89,73870.3,0.0,-0.92917,7e-05,9.68814]
[1780178106507,28.89,73863.29,0.0,-0.92962,7e-05,9.63989]
[1780178108193,28.9,73861.94,0.0,-0.9297,7e-05,9.63144]
[1780178108223,28.9,73861.94,0.0,-0.9297,7e-05,9.63144]
[1780178114564,28.9,73861.91,0.0,-0.92967,7e-05,9.63513]
[1780178123173,28.9,73861.94,0.0,-0.92965,7e-05,9.63703]
[1780178123221,28.9,73861.94,0.0,-0.92965,7e-05,9.63703]
[1780178123593,28.91,73861.94,0.0,-0.92962,7e-05,9.63986]
[1780178123723,28.91,73861.94,0.0,-0.92962,7e-05,9.63986]
[1780178123825,28.91,73861.97,0.0,-0.92961,7e-05,9.64064]
[1780178131682,28.91,73862.39,0.0,-0.92956,7e-05,9.64501]
[1780178136720,28.92,73859.89,0.0,-0.9297,7e-05,9.63035]
[1780178140011,28.92,73859.89,0.0,-0.9297,7e-05,9.63035]
[1780178140220,28.92,73859.89,0.0,-0.9297,7e-05,9.63035]
[1780178152349,28.92,73859.86,0.0,-0.92966,7e-05,9.63487]
[1780178157168,28.93,73859.86,0.0,-0.9296,7e-05,9.64069]
[1780178157228,28.93,73859.86,0.0,-0.9296,7e-05,9.64069]
[1780178159208,28.93,73859.86,0.0,-0.92959,7e-05,9.64183]
[1780178159223,28.93,73859.86,0.0,-0.92959,7e-05,9.64183]
[1780178159310,28.93,73859.95,0.0,-0.92957,7e-05,9.64359]
[1780178165923,28.94,73859.75,0.0,-0.92955,7e-05,9.64612]
[1780178170958,28.94,73859.77,0.0,-0.92952,7e-05,9.64899]
[1780178171739,28.94,73859.77,0.0,-0.92952,7e-05,9.64899]
[1780178171974,28.94,73859.77,0.0,-0.92952,7e-05,9.64899]
[1780178178007,28.95,73859.38,0.0,-0.92951,7e-05,9.64998]
[1780178183042,28.95,73858.95,0.0,-0.92952,7e-05,9.64963]
[1780178191736,28.95,73859.02,0.0,-0.9295,7e-05,9.65172]
[1780178191974,28.95,73859.02,0.0,-0.9295,7e-05,9.65172]
[1780178192252,28.95,73859.02,0.0,-0.9295,7e-05,9.65172]
[1780178192470,28.95,73859.02,0.0,-0.9295,7e-05,9.65172]
[1780178192570,28.96,73859.02,0.0,-0.92949,7e-05,9.65175]
[1780178201168,28.97,73859.46,0.0,-0.92941,7e-05,9.65954]
[1780178209224,28.97,73859.87,0.0,-0.92935,7e-05,9.6664]
[1780178215266,28.97,73860.47,0.0,-0.92928,7e-05,9.67344]
[1780178225337,28.98,73860.47,0.0,-0.92924,7e-05,9.67802]
[1780178226343,28.98,73870.49,0.0,-0.92858,7e-05,9.74873]
[1780178227350,28.98,73874.09,0.0,-0.92834,7e-05,9.77437]
[1780178229364,28.98,73868.27,0.0,-0.92871,7e-05,9.73406]
[1780178230370,28.98,73863.94,0.0,-0.92899,7e-05,9.70404]
[1780178230984,28.98,73863.94,0.0,-0.92899,7e-05,9.70404]
[1780178231223,28.98,73863.94,0.0,-0.92899,7e-05,9.70404]
[1780178235294,28.99,73867.55,0.0,-0.92874,7e-05,9.73091]
[1780178235473,28.99,73867.55,0.0,-0.92874,7e-05,9.73091]
[1780178236767,28.99,73869.1,0.0,-0.92863,7e-05,9.74251]
[1780178236970,28.99,73869.1,0.0,-0.92863,7e-05,9.74251]
[1780178237420,28.99,73869.22,0.0,-0.92862,7e-05,9.74371]
[1780178240342,28.99,73869.26,0.0,-0.92862,7e-05,9.74434]
[1780178240472,28.99,73869.26,0.0,-0.92862,7e-05,9.74434]
[1780178252525,28.99,73868.26,0.0,-0.92866,7e-05,9.73915]
[1780178254445,28.99,73868.26,0.0,-0.92866,7e-05,9.73915]
[1780178254472,28.99,73868.26,0.0,-0.92866,7e-05,9.73915]
[1780178256530,29.0,73868.26,0.0,-0.92865,7e-05,9.74026]
[1780178256631,29.0,73868.26,0.0,-0.92864,7e-05,9.74064]
[1780178256728,29.0,73868.26,0.0,-0.92864,7e-05,9.74064]
[1780178262597,29.0,73868.09,0.0,-0.92863,7e-05,9.74173]
[1780178270652,29.0,73867.36,0.0,-0.92865,7e-05,9.73966]
[1780178272875,29.0,73867.28,0.0,-0.92865,7e-05,9.73948]
[1780178272971,29.0,73867.28,0.0,-0.92865,7e-05,9.73948]
[1780178284754,29.01,73867.47,0.0,-0.92859,7e-05,9.7462]
[1780178291804,29.01,73867.8,0.0,-0.92854,7e-05,9.75116]
[1780178302882,29.02,73867.89,0.0,-0.9285,7e-05,9.75582]
[1780178307917,29.02,73867.71,0.0,-0.92849,7e-05,9.75636]
[1780178313958,29.03,73867.77,0.0,-0.92849,7e-05,9.75577]
[1780178321304,29.03,73867.68,0.0,-0.92849,7e-05,9.75585]
[1780178321473,29.03,73867.68,0.0,-0.92849,7e-05,9.75585]
[1780178326139,29.03,73867.68,0.0,-0.92847,7e-05,9.75762]
[1780178326224,29.03,73867.68,0.0,-0.92847,7e-05,9.75762]
[1780178326240,29.03,73867.68,0.0,-0.92845,7e-05,9.75935]
[1780178331687,29.03,73867.61,0.0,-0.92845,7e-05,9.75919]
[1780178331719,29.03,73867.61,0.0,-0.92845,7e-05,9.75919]
[1780178343163,29.04,73867.58,0.0,-0.92841,7e-05,9.76426]
[1780178348198,29.04,73867.72,0.0,-0.92838,7e-05,9.76683]
[1780178353232,29.04,73867.66,0.0,-0.92837,7e-05,9.76795]
[1780178358268,29.05,73866.31,0.0,-0.92844,7e-05,9.76001]
[1780178359485,29.05,73866.31,0.0,-0.92844,7e-05,9.76001]
[1780178359720,29.05,73866.31,0.0,-0.92844,7e-05,9.76001]
[1780178363274,29.05,73868.03,0.0,-0.92832,7e-05,9.77335]
[1780178363472,29.05,73868.03,0.0,-0.92832,7e-05,9.77335]
[1780178363565,29.05,73868.78,0.0,-0.92827,7e-05,9.77891]
[1780178369346,29.05,73866.98,0.0,-0.92837,7e-05,9.76799]
[1780178369992,29.05,73866.98,0.0,-0.92837,7e-05,9.76799]
[1780178370222,29.05,73866.98,0.0,-0.92837,7e-05,9.76799]
[1780178379420,29.05,73864.1,0.0,-0.92855,7e-05,9.74807]
[1780178384455,29.06,73862.11,0.0,-0.92866,7e-05,9.73591]
[1780178387148,29.06,73861.45,0.0,-0.9287,7e-05,9.73207]
[1780178387220,29.06,73861.45,0.0,-0.9287,7e-05,9.73207]
[1780178389706,29.06,73861.25,0.0,-0.9287,7e-05,9.73146]
[1780178389725,29.06,73861.25,0.0,-0.9287,7e-05,9.73146]
[1780178389752,29.06,73861.51,0.0,-0.92868,7e-05,9.73368]
[1780178394121,29.06,73859.6,0.0,-0.92879,7e-05,9.72189]
[1780178394221,29.06,73859.6,0.0,-0.92879,7e-05,9.72189]
[1780178398553,29.06,73875.4,0.0,-0.92773,7e-05,9.83489]
[1780178399562,29.07,73882.3,0.0,-0.92727,7e-05,9.88377]
[1780178401397,29.07,73883.62,0.0,-0.92718,7e-05,9.89324]
[1780178401473,29.07,73883.62,0.0,-0.92718,7e-05,9.89324]
[1780178402589,29.07,73876.44,0.0,-0.92765,7e-05,9.84288]
[1780178404602,29.07,73871.37,0.0,-0.92799,7e-05,9.80763]
[1780178406394,29.07,73869.99,0.0,-0.92807,7e-05,9.79818]
[1780178406469,29.07,73869.99,0.0,-0.92807,7e-05,9.79818]
[1780178411186,29.07,73867.64,0.0,-0.92822,7e-05,9.78316]
[1780178411219,29.07,73867.64,0.0,-0.92822,7e-05,9.78316]
[1780178411909,29.07,73867.79,0.0,-0.9282,7e-05,9.78452]
[1780178411971,29.07,73867.79,0.0,-0.9282,7e-05,9.78452]
[1780178412661,29.07,73866.37,0.0,-0.92829,7e-05,9.77486]
[1780178413668,29.07,73857.67,0.0,-0.92886,7e-05,9.71424]
[1780178414226,29.07,73857.67,0.0,-0.92886,7e-05,9.71424]
[1780178414470,29.07,73857.67,0.0,-0.92886,7e-05,9.71424]
[1780178414675,29.07,73857.68,0.0,-0.92886,7e-05,9.71473]
[1780178419710,29.07,73855.96,0.0,-0.92895,7e-05,9.70488]
[1780178424149,29.08,73856.09,0.0,-0.92892,7e-05,9.70751]
[1780178424218,29.08,73856.09,0.0,-0.92892,7e-05,9.70751]
[1780178427389,29.08,73856.53,0.0,-0.92888,7e-05,9.71186]
[1780178427470,29.08,73856.53,0.0,-0.92888,7e-05,9.71186]
[1780178427770,29.08,73847.62,0.0,-0.92946,7e-05,9.65009]
[1780178428774,29.08,73833.97,0.0,-0.93034,6e-05,9.55576]
[1780178429782,29.08,73828.1,0.0,-0.93071,6e-05,9.51527]
[1780178434818,29.08,73829.5,0.0,-0.93064,6e-05,9.52232]
[1780178439852,29.08,73828.47,0.0,-0.9307,6e-05,9.51571]
[1780178440860,29.08,73836.91,0.0,-0.93016,6e-05,9.57426]
[1780178442490,29.08,73838.53,0.0,-0.93005,6e-05,9.5856]
[1780178442874,29.08,73842.16,0.0,-0.92982,6e-05,9.61098]
[1780178446902,29.08,73843.86,0.0,-0.9297,6e-05,9.62321]
[1780178448916,29.08,73833.99,0.0,-0.93034,6e-05,9.55483]
[1780178450929,29.08,73830.69,0.0,-0.93055,6e-05,9.53223]
[1780178452791,29.08,73830.69,0.0,-0.93055,6e-05,9.53223]
[1780178452834,29.08,73830.74,0.0,-0.93054,6e-05,9.53299]
[1780178452972,29.08,73830.74,0.0,-0.93054,6e-05,9.53299]
[1780178458985,29.09,73832.99,0.0,-0.93036,6e-05,9.55233]
[1780178462008,29.09,73838.27,0.0,-0.93,6e-05,9.59072]
[1780178467042,29.09,73837.08,0.0,-0.93005,6e-05,9.58518]
[1780178472078,29.1,73836.12,0.0,-0.93008,6e-05,9.58182]
[1780178477113,29.1,73836.2,0.0,-0.93005,6e-05,9.58521]
[1780178482148,29.11,73834.99,0.0,-0.9301,6e-05,9.57964]
[1780178488190,29.11,73834.39,0.0,-0.93011,6e-05,9.57886]
[1780178493225,29.11,73835.1,0.0,-0.93006,6e-05,9.5834]
[1780178498260,29.12,73834.64,0.0,-0.93006,6e-05,9.58291]
[1780178503295,29.12,73830.68,0.0,-0.93029,6e-05,9.5582]
[1780178508332,29.13,73821.5,0.0,-0.93085,6e-05,9.49773]
[1780178509337,29.13,73816.86,0.0,-0.93114,6e-05,9.46642]
[1780178514372,29.13,73815.3,0.0,-0.93121,6e-05,9.45926]
[1780178519882,29.13,73815.85,0.0,-0.93115,6e-05,9.46516]
[1780178525449,29.14,73812.32,0.0,-0.93133,6e-05,9.44642]
[1780178530484,29.15,73811.92,0.0,-0.93132,6e-05,9.44723]
[1780178535519,29.15,73812.28,0.0,-0.93126,6e-05,9.45325]
[1780178540554,29.16,73812.64,0.0,-0.93121,6e-05,9.45927]
[1780178545589,29.16,73812.63,0.0,-0.93117,6e-05,9.46277]
[1780178548609,29.16,73805.77,0.0,-0.93159,6e-05,9.41781]
[1780178550733,29.17,73805.08,0.0,-0.93162,6e-05,9.41387]
[1780178557673,29.17,73805.58,0.0,-0.93155,6e-05,9.42062]
[1780178564722,29.18,73805.68,0.0,-0.93149,6e-05,9.42684]
[1780178568750,29.19,73810.2,0.0,-0.93118,6e-05,9.46094]
[1780178570730,29.19,73810.64,0.0,-0.93114,6e-05,9.4647]
[1780178572779,29.19,73801.51,0.0,-0.9317,6e-05,9.40429]
[1780178575801,29.19,73800.02,0.0,-0.93177,6e-05,9.39655]
[1780178576282,29.19,73800.02,0.0,-0.93177,6e-05,9.39655]
[1780178576473,29.19,73800.02,0.0,-0.93177,6e-05,9.39655]
[1780178576807,29.19,73803.71,0.0,-0.93153,6e-05,9.42265]
[1780178581846,29.2,73790.57,0.0,-0.93232,6e-05,9.33686]
[1780178582853,29.2,73792.46,0.0,-0.93219,6e-05,9.35066]
[1780178588300,29.21,73792.89,0.0,-0.93213,6e-05,9.35799]
[1780178588471,29.21,73792.89,0.0,-0.93213,6e-05,9.35799]
[1780178589916,29.21,73797.98,0.0,-0.93179,6e-05,9.39448]
[1780178591930,29.21,73801.24,0.0,-0.93157,6e-05,9.41834]
[1780178593945,29.21,73808.94,0.0,-0.93107,6e-05,9.47261]
[1780178596969,29.22,73800.98,0.0,-0.93155,6e-05,9.42002]
[1780178597976,29.22,73802.23,0.0,-0.93147,6e-05,9.42934]
[1780178598560,29.22,73802.23,0.0,-0.93147,6e-05,9.42934]
[1780178598721,29.22,73802.23,0.0,-0.93147,6e-05,9.42934]
[1780178598983,29.22,73802.34,0.0,-0.93145,6e-05,9.43084]
[1780178599895,29.22,73802.34,0.0,-0.93145,6e-05,9.43084]
[1780178599969,29.22,73802.34,0.0,-0.93145,6e-05,9.43084]
[1780178612075,29.23,73796.37,0.0,-0.93176,6e-05,9.39631]
[1780178613081,29.23,73787.12,0.0,-0.93234,6e-05,9.33394]
[1780178614089,29.23,73784.73,0.0,-0.93248,6e-05,9.31848]
[1780178615096,29.24,73784.67,0.0,-0.93247,6e-05,9.31897]
[1780178618578,29.24,73784.85,0.0,-0.93244,6e-05,9.32294]
[1780178618721,29.24,73784.85,0.0,-0.93244,6e-05,9.32294]
[1780178618823,29.24,73784.85,0.0,-0.93243,6e-05,9.32385]
[1780178619696,29.24,73784.85,0.0,-0.93243,6e-05,9.32385]
[1780178619721,29.24,73784.85,0.0,-0.93243,6e-05,9.32385]
[1780178625166,29.25,73780.44,0.0,-0.93265,6e-05,9.29934]
[1780178626174,29.25,73775.38,0.0,-0.93296,6e-05,9.26592]
[1780178631215,29.26,73778.38,0.0,-0.93273,6e-05,9.291]
[1780178632215,29.26,73784.02,0.0,-0.93237,6e-05,9.33024]
[1780178634229,29.26,73790.11,0.0,-0.93196,6e-05,9.3743]
[1780178636404,29.26,73791.26,0.0,-0.93188,6e-05,9.38293]
[1780178636474,29.26,73791.26,0.0,-0.93188,6e-05,9.38293]
[1780178636506,29.26,73792.06,0.0,-0.93182,6e-05,9.38915]
[1780178637499,29.26,73792.06,0.0,-0.93182,6e-05,9.38915]
[1780178637722,29.26,73792.06,0.0,-0.93182,6e-05,9.38915]
[1780178641278,29.27,73785.71,0.0,-0.93219,6e-05,9.34971]
[1780178646408,29.27,73784.28,0.0,-0.93225,6e-05,9.34321]
[1780178646469,29.27,73784.28,0.0,-0.93225,6e-05,9.34321]
[1780178646570,29.27,73784.4,0.0,-0.93223,6e-05,9.34483]
[1780178647423,29.27,73784.4,0.0,-0.93223,6e-05,9.34483]
[1780178647469,29.27,73784.4,0.0,-0.93223,6e-05,9.34483]
[1780178653366,29.28,73784.94,0.0,-0.93214,6e-05,9.35406]
[1780178658401,29.29,73785.53,0.0,-0.93207,6e-05,9.36188]
[1780178663436,29.29,73786.55,0.0,-0.93197,6e-05,9.37255]
[1780178664924,29.29,73786.55,0.0,-0.93197,6e-05,9.37255]
[1780178664970,29.29,73786.55,0.0,-0.93197,6e-05,9.37255]
[1780178665025,29.29,73786.55,0.0,-0.93197,6e-05,9.37327]
[1780178666209,29.29,73787.87,0.0,-0.93188,6e-05,9.38299]
[1780178666220,29.29,73787.87,0.0,-0.93188,6e-05,9.38299]
[1780178671415,29.3,73789.0,0.0,-0.93178,6e-05,9.39346]
[1780178671478,29.3,73789.0,0.0,-0.93178,6e-05,9.39346]
[1780178672143,29.3,73789.0,0.0,-0.93178,6e-05,9.39346]
[1780178672219,29.3,73789.0,0.0,-0.93179,6e-05,9.39172]
[1780178672499,29.3,73789.06,0.0,-0.93178,6e-05,9.39281]
[1780178675520,29.3,73783.3,0.0,-0.93212,6e-05,9.35569]
[1780178677593,29.3,73782.81,0.0,-0.93214,6e-05,9.3531]
[1780178677723,29.3,73782.81,0.0,-0.93214,6e-05,9.3531]
[1780178685981,29.31,73782.01,0.0,-0.93215,6e-05,9.35215]
[1780178686053,29.31,73778.07,0.0,-0.93238,6e-05,9.32761]
[1780178686219,29.31,73778.07,0.0,-0.93238,6e-05,9.32761]
[1780178686597,29.31,73776.78,0.0,-0.93245,6e-05,9.31964]
[1780178687853,29.31,73776.78,0.0,-0.93245,6e-05,9.31964]
[1780178687972,29.31,73776.78,0.0,-0.93245,6e-05,9.31964]
[1780178696667,29.33,73769.3,0.0,-0.93284,6e-05,9.27711]
[1780178700413,29.33,73771.01,0.0,-0.93272,6e-05,9.29044]
[1780178700470,29.33,73771.01,0.0,-0.93272,6e-05,9.29044]
[1780178700695,29.33,73770.91,0.0,-0.93271,6e-05,9.29149]
[1780178701333,29.33,73770.91,0.0,-0.93271,6e-05,9.29149]
[1780178701474,29.33,73770.91,0.0,-0.93271,6e-05,9.29149]
[1780178706738,29.34,73770.54,0.0,-0.93268,6e-05,9.29424]
[1780178712780,29.35,73762.87,0.0,-0.93311,6e-05,9.24768]
[1780178714794,29.35,73758.42,0.0,-0.93336,6e-05,9.2196]
[1780178717706,29.35,73757.58,0.0,-0.9334,6e-05,9.21596]
[1780178717723,29.35,73757.58,0.0,-0.9334,6e-05,9.21596]
[1780178717824,29.35,73757.58,0.0,-0.93339,6e-05,9.21696]
[1780178718628,29.35,73757.58,0.0,-0.93339,6e-05,9.21696]
[1780178718723,29.35,73757.58,0.0,-0.93339,6e-05,9.21696]
[1780178723857,29.36,73757.5,0.0,-0.93334,6e-05,9.22239]
[1780178726878,29.36,73763.7,0.0,-0.93293,6e-05,9.26715]
[1780178728892,29.37,73766.64,0.0,-0.93273,6e-05,9.2888]
[1780178730903,29.37,73766.63,0.0,-0.93272,6e-05,9.2896]
[1780178730971,29.37,73766.63,0.0,-0.93272,6e-05,9.2896]
[1780178731062,29.37,73766.5,0.0,-0.93274,6e-05,9.28649]
[1780178731938,29.37,73766.5,0.0,-0.93274,6e-05,9.28649]
[1780178731973,29.37,73766.5,0.0,-0.93274,6e-05,9.28649]
[1780178738111,29.38,73767.13,0.0,-0.93266,6e-05,9.29504]
[1780178738221,29.38,73767.13,0.0,-0.93266,6e-05,9.29504]
[1780178738210,29.38,73767.21,0.0,-0.93264,6e-05,9.2973]
[1780178738962,29.38,73768.06,0.0,-0.93258,6e-05,9.3039]
[1780178740579,29.38,73767.41,0.0,-0.93261,6e-05,9.30035]
[1780178740724,29.38,73767.41,0.0,-0.93261,6e-05,9.30035]
[1780178746010,29.39,73767.05,0.0,-0.93258,6e-05,9.30301]
[1780178755074,29.4,73762.83,0.0,-0.93278,6e-05,9.28208]
[1780178756686,29.4,73762.74,0.0,-0.93277,6e-05,9.28236]
[1780178756722,29.4,73762.74,0.0,-0.93277,6e-05,9.28236]
[1780178757088,29.4,73761.36,0.0,-0.93285,6e-05,9.27392]
[1780178757959,29.4,73761.36,0.0,-0.93285,6e-05,9.27392]
[1780178757971,29.4,73761.36,0.0,-0.93285,6e-05,9.27392]
[1780178763005,29.41,73760.76,0.0,-0.93285,6e-05,9.2744]
[1780178763220,29.41,73760.76,0.0,-0.93285,6e-05,9.2744]
[1780178763130,29.41,73760.21,0.0,-0.93287,6e-05,9.27157]
[1780178764137,29.41,73760.34,0.0,-0.93285,6e-05,9.27334]
[1780178769174,29.41,73761.09,0.0,-0.93277,6e-05,9.28278]
[1780178776223,29.42,73760.97,0.0,-0.93272,6e-05,9.28799]
[1780178781261,29.43,73759.48,0.0,-0.93277,6e-05,9.28222]
[1780178786296,29.44,73756.01,0.0,-0.93295,6e-05,9.26316]
[1780178787526,29.44,73756.01,0.0,-0.93295,6e-05,9.26316]
[1780178787722,29.44,73756.01,0.0,-0.93295,6e-05,9.26316]
[1780178793345,29.44,73750.96,0.0,-0.93322,6e-05,9.2322]
[1780178794842,29.44,73750.96,0.0,-0.93322,6e-05,9.2322]
[1780178794969,29.44,73750.96,0.0,-0.93322,6e-05,9.2322]
[1780178794982,29.45,73748.09,0.0,-0.93338,6e-05,9.2147]
[1780178796366,29.45,73751.53,0.0,-0.93316,6e-05,9.23877]
[1780178797976,29.45,73751.53,0.0,-0.93316,6e-05,9.23877]
[1780178798222,29.45,73751.53,0.0,-0.93316,6e-05,9.23877]
[1780178803414,29.46,73746.07,0.0,-0.93344,6e-05,9.20836]
[1780178804963,29.46,73746.07,0.0,-0.93344,6e-05,9.20836]
[1780178804980,29.46,73746.07,0.0,-0.93344,6e-05,9.20836]
[1780178805064,29.46,73746.23,0.0,-0.93341,6e-05,9.21131]
[1780178807443,29.46,73742.97,0.0,-0.93358,6e-05,9.19235]
[1780178808417,29.46,73742.97,0.0,-0.93358,6e-05,9.19235]
[1780178808470,29.46,73742.97,0.0,-0.93358,6e-05,9.19235]
[1780178813045,29.47,73745.88,0.0,-0.93339,6e-05,9.21338]
[1780178813222,29.47,73745.88,0.0,-0.93339,6e-05,9.21338]
[1780178813247,29.47,73746.35,0.0,-0.93336,6e-05,9.21689]
[1780178815292,29.47,73745.88,0.0,-0.93338,6e-05,9.21468]
[1780178815472,29.47,73745.06,0.0,-0.93342,6e-05,9.21013]
[1780178820538,29.48,73742.48,0.0,-0.93352,6e-05,9.19854]
[1780178822706,29.48,73740.42,0.0,-0.93364,6e-05,9.18572]
[1780178822721,29.48,73740.42,0.0,-0.93364,6e-05,9.18572]
[1780178822737,29.48,73740.94,0.0,-0.9336,6e-05,9.1902]
[1780178824019,29.48,73740.94,0.0,-0.9336,6e-05,9.1902]
[1780178824221,29.48,73740.94,0.0,-0.9336,6e-05,9.1902]
[1780178829601,29.49,73739.09,0.0,-0.93365,6e-05,9.18476]
[1780178834379,29.49,73740.27,0.0,-0.93354,6e-05,9.19663]
[1780178834470,29.49,73740.27,0.0,-0.93354,6e-05,9.19663]
[1780178834636,29.5,73739.17,0.0,-0.9336,6e-05,9.19024]
[1780178835918,29.5,73739.17,0.0,-0.9336,6e-05,9.19024]
[1780178835969,29.5,73739.17,0.0,-0.9336,6e-05,9.19024]
[1780178839686,29.5,73737.16,0.0,-0.93368,6e-05,9.1807]
[1780178839722,29.5,73737.16,0.0,-0.93368,6e-05,9.1807]
[1780178839816,29.5,73734.32,0.0,-0.93385,6e-05,9.1627]
[1780178840709,29.5,73734.32,0.0,-0.93385,6e-05,9.1627]
[1780178840724,29.5,73734.32,0.0,-0.93385,6e-05,9.1627]
[1780178841685,29.51,73728.74,0.0,-0.93417,6e-05,9.12752]
[1780178844710,29.51,73733.36,0.0,-0.93386,6e-05,9.16153]
[1780178845969,29.51,73733.36,0.0,-0.93386,6e-05,9.16153]
[1780178846220,29.51,73733.36,0.0,-0.93386,6e-05,9.16153]
[1780178846300,29.51,73734.58,0.0,-0.93378,6e-05,9.17069]
[1780178847520,29.51,73735.89,0.0,-0.93369,6e-05,9.18044]
[1780178847726,29.51,73735.89,0.0,-0.93369,6e-05,9.18044]
[1780178850552,29.52,73737.86,0.0,-0.93354,6e-05,9.19654]
[1780178850728,29.52,73737.86,0.0,-0.93354,6e-05,9.19654]
[1780178850752,29.52,73743.61,0.0,-0.93318,6e-05,9.23601]
[1780178852272,29.52,73743.61,0.0,-0.93318,6e-05,9.23601]
[1780178852473,29.52,73744.26,0.0,-0.93315,6e-05,9.23816]
[1780178855787,29.52,73748.06,0.0,-0.93288,6e-05,9.26715]
[1780178856766,29.52,73748.06,0.0,-0.93288,6e-05,9.26715]
[1780178856969,29.52,73748.06,0.0,-0.93288,6e-05,9.26715]
[1780178857016,29.53,73750.91,0.0,-0.9327,6e-05,9.28715]
[1780178858618,29.53,73750.45,0.0,-0.93272,6e-05,9.28486]
[1780178858726,29.53,73750.45,0.0,-0.93272,6e-05,9.28486]
[1780178863063,29.53,73752.38,0.0,-0.93257,6e-05,9.30108]
[1780178863223,29.53,73752.38,0.0,-0.93257,6e-05,9.30108]
[1780178865012,29.53,73753.34,0.0,-0.93249,6e-05,9.30912]
[1780178865221,29.53,73753.34,0.0,-0.93249,6e-05,9.30912]
[1780178865323,29.53,73754.2,0.0,-0.93243,6e-05,9.31569]
[1780178866865,29.54,73758.16,0.0,-0.93217,6e-05,9.34393]
[1780178868116,29.54,73758.16,0.0,-0.93217,6e-05,9.34393]
[1780178868222,29.54,73758.16,0.0,-0.93217,6e-05,9.34393]
[1780178869886,29.54,73763.99,0.0,-0.93179,6e-05,9.38548]
[1780178870894,29.54,73766.56,0.0,-0.93162,6e-05,9.40354]
[1780178872366,29.54,73766.56,0.0,-0.93162,6e-05,9.40354]
[1780178872378,29.54,73768.86,0.0,-0.93147,6e-05,9.41975]
[1780178872471,29.54,73768.86,0.0,-0.93147,6e-05,9.41975]
[1780178872908,29.54,73769.3,0.0,-0.93144,6e-05,9.42334]
[1780178874149,29.54,73769.3,0.0,-0.93144,6e-05,9.42334]
[1780178874222,29.54,73769.3,0.0,-0.93144,6e-05,9.42334]
[1780178877946,29.55,73763.44,0.0,-0.93178,6e-05,9.38671]
[1780178878804,29.55,73763.44,0.0,-0.93178,6e-05,9.38671]
[1780178878953,29.55,73758.96,0.0,-0.93205,6e-05,9.35712]
[1780178881130,29.55,73760.3,0.0,-0.93196,6e-05,9.36689]
[1780178881220,29.55,73760.3,0.0,-0.93196,6e-05,9.36689]
[1780178886119,29.55,73760.52,0.0,-0.93191,6e-05,9.37187]
[1780178891497,29.56,73760.62,0.0,-0.93187,6e-05,9.37672]
[1780178891729,29.56,73760.62,0.0,-0.93187,6e-05,9.37672]
[1780178893052,29.56,73753.86,0.0,-0.93227,6e-05,9.33251]
[1780178895066,29.56,73751.89,0.0,-0.93238,6e-05,9.32078]
[1780178899712,29.57,73751.6,0.0,-0.93237,6e-05,9.32192]
[1780178899723,29.57,73751.6,0.0,-0.93237,6e-05,9.32192]
[1780178904129,29.57,73756.37,0.0,-0.93204,6e-05,9.35786]
[1780178905136,29.57,73760.59,0.0,-0.93177,6e-05,9.38705]
[1780178905858,29.57,73760.59,0.0,-0.93177,6e-05,9.38705]
[1780178905981,29.57,73760.59,0.0,-0.93177,6e-05,9.38705]
[1780178907150,29.58,73765.48,0.0,-0.93145,6e-05,9.4214]
[1780178912185,29.58,73764.77,0.0,-0.93149,6e-05,9.41644]
[1780178914284,29.58,73764.66,0.0,-0.93149,6e-05,9.4163]
[1780178914472,29.58,73764.31,0.0,-0.93151,6e-05,9.41453]
[1780178920241,29.59,73764.53,0.0,-0.93146,6e-05,9.41963]
[1780178923280,29.59,73764.36,0.0,-0.93146,6e-05,9.41967]
[1780178927557,29.59,73764.99,0.0,-0.9314,6e-05,9.42571]
[1780178927725,29.59,73764.99,0.0,-0.9314,6e-05,9.42571]
[1780178933335,29.6,73764.84,0.0,-0.93137,6e-05,9.42935]
[1780178937996,29.6,73764.54,0.0,-0.93136,6e-05,9.42962]
[1780178938222,29.6,73764.54,0.0,-0.93136,6e-05,9.42962]
[1780178942399,29.6,73769.33,0.0,-0.93104,6e-05,9.46493]
[1780178943405,29.6,73771.93,0.0,-0.93087,6e-05,9.48311]
[1780178943792,29.6,73771.93,0.0,-0.93087,6e-05,9.48311]
[1780178943975,29.6,73771.93,0.0,-0.93087,6e-05,9.48311]
[1780178944412,29.61,73777.05,0.0,-0.93054,6e-05,9.51841]
[1780178944723,29.61,73777.05,0.0,-0.93054,6e-05,9.51841]
[1780178945221,29.61,73777.05,0.0,-0.93054,6e-05,9.51841]
[1780178945419,29.61,73779.38,0.0,-0.93039,6e-05,9.53475]
[1780178947433,29.61,73780.27,0.0,-0.93032,6e-05,9.54164]
[1780178951321,29.61,73780.43,0.0,-0.9303,6e-05,9.54389]
[1780178951471,29.61,73780.43,0.0,-0.9303,6e-05,9.54389]
[1780178956495,29.61,73781.6,0.0,-0.93021,6e-05,9.55418]
[1780178958273,29.61,73781.6,0.0,-0.93021,6e-05,9.55418]
[1780178958482,29.61,73781.6,0.0,-0.93021,6e-05,9.55418]
[1780178959517,29.61,73785.22,0.0,-0.92997,6e-05,9.58001]
[1780178960721,29.61,73785.22,0.0,-0.92997,6e-05,9.58001]
[1780178961137,29.61,73785.22,0.0,-0.92997,6e-05,9.58001]
[1780178961218,29.61,73785.22,0.0,-0.92997,6e-05,9.58001]
[1780178961238,29.61,73786.58,0.0,-0.92987,6e-05,9.58999]
[1780178962539,29.61,73791.36,0.0,-0.92956,6e-05,9.62297]
[1780178965447,29.62,73791.71,0.0,-0.92954,6e-05,9.62567]
[1780178965468,29.62,73791.71,0.0,-0.92954,6e-05,9.62567]
[1780178966540,29.62,73795.76,0.0,-0.92927,6e-05,9.65392]
[1780178966723,29.62,73795.76,0.0,-0.92927,6e-05,9.65392]
[1780178966798,29.62,73796.63,0.0,-0.92921,6e-05,9.66034]
[1780178972608,29.62,73797.1,0.0,-0.92919,6e-05,9.66159]
[1780178974432,29.62,73797.1,0.0,-0.92919,6e-05,9.66159]
[1780178974471,29.62,73797.1,0.0,-0.92919,6e-05,9.66159]
[1780178977979,29.62,73797.02,0.0,-0.92919,6e-05,9.66163]
[1780178978222,29.62,73797.02,0.0,-0.92919,6e-05,9.66163]
[1780178979289,29.62,73799.71,0.0,-0.92902,6e-05,9.68046]
[1780178979469,29.62,73799.71,0.0,-0.92902,6e-05,9.68046]
[1780178979320,29.62,73799.55,0.0,-0.92903,6e-05,9.67953]
[1780178984693,29.62,73798.56,0.0,-0.92908,6e-05,9.67378]
[1780178985961,29.62,73798.56,0.0,-0.92908,6e-05,9.67378]
[1780178985971,29.62,73798.56,0.0,-0.92908,6e-05,9.67378]
[1780178992331,29.62,73798.82,0.0,-0.92905,6e-05,9.6766]
[1780178997784,29.62,73798.96,0.0,-0.92903,6e-05,9.67871]
[1780178999071,29.62,73798.96,0.0,-0.92903,6e-05,9.67871]
[1780178999220,29.62,73798.96,0.0,-0.92903,6e-05,9.67871]
[1780179000455,29.62,73798.69,0.0,-0.92905,6e-05,9.67701]
[1780179000471,29.62,73798.69,0.0,-0.92905,6e-05,9.67701]
[1780179000459,29.62,73798.99,0.0,-0.92903,6e-05,9.67923]
[1780179006038,29.63,73797.97,0.0,-0.92909,6e-05,9.67286]
[1780179011883,29.63,73798.33,0.0,-0.92905,6e-05,9.67662]
[1780179015446,29.63,73798.9,0.0,-0.92901,6e-05,9.68084]
[1780179015470,29.63,73798.9,0.0,-0.92901,6e-05,9.68084]
[1780179016478,29.63,73799.25,0.0,-0.92899,6e-05,9.68339]
[1780179016721,29.63,73799.12,0.0,-0.929,6e-05,9.68265]
[1780179016917,29.63,73799.23,0.0,-0.92899,6e-05,9.68355]
[1780179022959,29.63,73799.15,0.0,-0.92898,6e-05,9.68389]
[1780179026450,29.63,73799.99,0.0,-0.92893,6e-05,9.68994]
[1780179026469,29.63,73799.99,0.0,-0.92893,6e-05,9.68994]
[1780179032025,29.63,73801.55,0.0,-0.92884,6e-05,9.69845]
[1780179032691,29.63,73801.55,0.0,-0.92884,6e-05,9.69845]
[1780179032720,29.63,73801.55,0.0,-0.92884,6e-05,9.69845]
[1780179034572,29.63,73802.42,0.0,-0.92878,6e-05,9.70466]
[1780179034719,29.63,73802.42,0.0,-0.92878,6e-05,9.70466]
[1780179035354,29.63,73803.39,0.0,-0.92872,6e-05,9.71143]
[1780179037409,29.63,73806.06,0.0,-0.92854,6e-05,9.72988]
[1780179037469,29.63,73806.06,0.0,-0.92854,6e-05,9.72988]
[1780179041108,29.63,73810.18,0.0,-0.92827,6e-05,9.75845]
[1780179041223,29.63,73810.18,0.0,-0.92827,6e-05,9.75845]
[1780179041321,29.63,73810.75,0.0,-0.92824,6e-05,9.76241]
[1780179044111,29.63,73805.74,0.0,-0.92856,6e-05,9.72799]
[1780179045553,29.63,73805.74,0.0,-0.92856,6e-05,9.72799]
[1780179048720,29.63,73803.68,0.0,-0.92869,6e-05,9.71415]
[1780179049787,29.63,73799.61,0.0,-0.92895,6e-05,9.68629]
[1780179049969,29.63,73799.61,0.0,-0.92895,6e-05,9.68629]
[1780179050158,29.63,73799.42,0.0,-0.92896,6e-05,9.68511]
[1780179055193,29.63,73799.96,0.0,-0.92892,6e-05,9.68948]
[1780179055604,29.63,73799.96,0.0,-0.92892,6e-05,9.68948]
[1780179059221,29.63,73804.89,0.0,-0.9286,6e-05,9.72376]
[1780179061235,29.64,73809.21,0.0,-0.92832,6e-05,9.75358]
[1780179062820,29.64,73805.86,0.0,-0.92854,6e-05,9.73056]
[1780179062970,29.64,73805.86,0.0,-0.92854,6e-05,9.73056]
[1780179063249,29.64,73806.46,0.0,-0.9285,6e-05,9.73475]
[1780179071305,29.64,73803.59,0.0,-0.92868,6e-05,9.71553]
[1780179073319,29.64,73799.08,0.0,-0.92897,6e-05,9.68479]
[1780179078354,29.64,73797.52,0.0,-0.92906,6e-05,9.67488]
[1780179083389,29.64,73797.28,0.0,-0.92907,6e-05,9.67405]
[1780179088424,29.64,73796.98,0.0,-0.92908,6e-05,9.67281]
[1780179093459,29.64,73798.1,0.0,-0.92902,6e-05,9.67817]
[1780179097487,29.64,73802.78,0.0,-0.92871,6e-05,9.71078]
[1780179102522,29.64,73799.26,0.0,-0.92893,6e-05,9.68714]
[1780179107559,29.64,73799.35,0.0,-0.92892,6e-05,9.68847]
[1780179112594,29.64,73798.73,0.0,-0.92895,6e-05,9.68492]
[1780179119643,29.65,73798.23,0.0,-0.92898,6e-05,9.68253]
[1780179124678,29.65,73798.07,0.0,-0.92898,6e-05,9.68219]
[1780179129712,29.65,73798.06,0.0,-0.92897,6e-05,9.68287]
[1780179134748,29.65,73798.2,0.0,-0.92896,6e-05,9.68456]
[1780179140793,29.65,73797.56,0.0,-0.92899,6e-05,9.68117]
[1780179150863,29.65,73797.4,0.0,-0.92899,6e-05,9.68145]
[1780179156906,29.65,73796.77,0.0,-0.92904,6e-05,9.67487]
[1780179159927,29.65,73801.33,0.0,-0.92874,6e-05,9.70659]
[1780179164961,29.65,73801.51,0.0,-0.92872,6e-05,9.70832]
[1780179169997,29.66,73802.85,0.0,-0.92863,6e-05,9.71797]
[1780179176041,29.66,73802.82,0.0,-0.92863,6e-05,9.71829]
[1780179183099,29.66,73803.08,0.0,-0.92861,6e-05,9.72067]
[1780179188134,29.66,73803.62,0.0,-0.92857,6e-05,9.72481]
[1780179193169,29.66,73802.93,0.0,-0.92861,6e-05,9.72051]
[1780179194073,29.66,73802.93,0.0,-0.92861,6e-05,9.72051]
[1780179194221,29.66,73802.93,0.0,-0.92861,6e-05,9.72051]
[1780179194321,29.66,73803.39,0.0,-0.92858,6e-05,9.72376]
[1780179197197,29.66,73807.85,0.0,-0.92829,6e-05,9.75468]
[1780179202232,29.66,73810.24,0.0,-0.92813,6e-05,9.77131]
[1780179205196,29.66,73809.35,0.0,-0.92819,6e-05,9.76522]
[1780179205225,29.66,73809.35,0.0,-0.92819,6e-05,9.76522]
[1780179205229,29.66,73809.35,0.0,-0.92819,6e-05,9.76525]
[1780179207597,29.66,73809.27,0.0,-0.92819,6e-05,9.76473]
[1780179208723,29.66,73809.51,0.0,-0.92818,6e-05,9.76642]
[1780179211392,29.66,73809.4,0.0,-0.92818,6e-05,9.76576]
[1780179211470,29.66,73809.4,0.0,-0.92818,6e-05,9.76576]
[1780179211570,29.66,73808.85,0.0,-0.92824,6e-05,9.75885]
[1780179212759,29.66,73806.97,0.0,-0.92836,6e-05,9.74595]
[1780179212970,29.66,73806.97,0.0,-0.92836,6e-05,9.74595]
[1780179218348,29.66,73803.16,0.0,-0.9286,6e-05,9.72036]
[1780179223383,29.66,73803.53,0.0,-0.92857,6e-05,9.72343]
[1780179228418,29.66,73803.87,0.0,-0.92855,6e-05,9.72627]
[1780179233453,29.66,73803.97,0.0,-0.92854,6e-05,9.72744]
[1780179236474,29.66,73808.11,0.0,-0.92827,6e-05,9.75615]
[1780179238728,29.66,73807.85,0.0,-0.92828,6e-05,9.75441]
[1780179238974,29.66,73807.86,0.0,-0.92828,6e-05,9.75454]
[1780179239681,29.66,73807.86,0.0,-0.92828,6e-05,9.75454]
[1780179239722,29.66,73807.86,0.0,-0.92828,6e-05,9.75454]
[1780179239707,29.66,73807.83,0.0,-0.92828,6e-05,9.75438]
[1780179246545,29.66,73806.25,0.0,-0.92838,6e-05,9.74393]
[1780179252493,29.66,73804.17,0.0,-0.92851,6e-05,9.72998]
[1780179252722,29.66,73804.17,0.0,-0.92851,6e-05,9.72998]
[1780179260643,29.66,73804.75,0.0,-0.92847,6e-05,9.73486]
[1780179265678,29.67,73805.24,0.0,-0.92843,6e-05,9.73865]
[1780179267777,29.67,73805.34,0.0,-0.92842,6e-05,9.73941]
[1780179267974,29.67,73805.34,0.0,-0.92842,6e-05,9.73941]
[1780179268288,29.67,73805.34,0.0,-0.92842,6e-05,9.73941]
[1780179268470,29.67,73805.34,0.0,-0.92842,6e-05,9.73941]
[1780179268699,29.67,73804.95,0.0,-0.92845,6e-05,9.73688]
[1780179277762,29.67,73805.77,0.0,-0.92841,6e-05,9.74003]
[1780179282809,29.67,73806.27,0.0,-0.92837,6e-05,9.74381]
[1780179290865,29.67,73803.7,0.0,-0.92853,6e-05,9.72672]
[1780179295725,29.67,73803.72,0.0,-0.92853,6e-05,9.72703]
[1780179296010,29.67,73804.15,0.0,-0.9285,6e-05,9.73017]
[1780179296907,29.67,73793.25,0.0,-0.9292,6e-05,9.65562]
[1780179299104,29.67,73794.75,0.0,-0.9291,6e-05,9.66598]
[1780179299221,29.67,73794.75,0.0,-0.9291,6e-05,9.66598]
[1780179299322,29.67,73795.73,0.0,-0.92904,6e-05,9.67307]
[1780179301210,29.67,73796.29,0.0,-0.929,6e-05,9.67691]
[1780179301221,29.67,73796.29,0.0,-0.929,6e-05,9.67691]
[1780179301311,29.67,73796.03,0.0,-0.92901,6e-05,9.67546]
[1780179301942,29.67,73801.38,0.0,-0.92867,6e-05,9.71214]
[1780179303896,29.67,73805.15,0.0,-0.92842,6e-05,9.73819]
[1780179303975,29.67,73805.15,0.0,-0.92842,6e-05,9.73819]
[1780179304060,29.67,73806.39,0.0,-0.92834,6e-05,9.74689]
[1780179309998,29.67,73807.12,0.0,-0.92829,6e-05,9.75221]
[1780179314027,29.67,73817.19,0.0,-0.92764,7e-05,9.82108]
[1780179316475,29.67,73820.8,0.0,-0.92742,7e-05,9.84536]
[1780179316726,29.67,73820.8,0.0,-0.92742,7e-05,9.84536]
[1780179317506,29.67,73821.7,0.0,-0.92736,7e-05,9.85089]
[1780179317734,29.67,73821.7,0.0,-0.92736,7e-05,9.85089]
[1780179317835,29.67,73821.34,0.0,-0.92739,7e-05,9.8477]
[1780179323091,29.66,73821.09,0.0,-0.92745,7e-05,9.84179]
[1780179328126,29.66,73821.1,0.0,-0.92745,7e-05,9.84136]
[1780179334168,29.66,73822.58,0.0,-0.92739,7e-05,9.84773]
[1780179335928,29.66,73822.76,0.0,-0.92737,7e-05,9.84886]
[1780179335973,29.66,73822.76,0.0,-0.92737,7e-05,9.84886]
[1780179341217,29.66,73823.04,0.0,-0.92736,7e-05,9.85012]
[1780179348272,29.66,73822.27,0.0,-0.92742,7e-05,9.84403]
[1780179353307,29.66,73822.26,0.0,-0.92743,7e-05,9.84346]
[1780179356821,29.66,73822.89,0.0,-0.92739,7e-05,9.84761]
[1780179356971,29.66,73822.46,0.0,-0.92742,7e-05,9.84452]
[1780179357613,29.66,73822.46,0.0,-0.92742,7e-05,9.84452]
[1780179357722,29.66,73822.46,0.0,-0.92742,7e-05,9.84452]
[1780179357824,29.66,73822.59,0.0,-0.92741,7e-05,9.84532]
[1780179363377,29.65,73823.02,0.0,-0.92741,7e-05,9.84544]
[1780179365391,29.65,73818.9,0.0,-0.92769,7e-05,9.81588]
[1780179368618,29.65,73816.83,0.0,-0.92783,7e-05,9.80061]
[1780179368727,29.65,73816.83,0.0,-0.92783,7e-05,9.80061]
[1780179375461,29.65,73815.46,0.0,-0.92793,6e-05,9.7896]
[1780179376788,29.65,73807.69,0.0,-0.92844,6e-05,9.73608]
[1780179377475,29.65,73805.99,0.0,-0.92855,6e-05,9.72386]
[1780179379932,29.65,73805.03,0.0,-0.92862,6e-05,9.71626]
[1780179379970,29.65,73805.03,0.0,-0.92862,6e-05,9.71626]
[1780179380866,29.65,73805.03,0.0,-0.92862,6e-05,9.71626]
[1780179380908,29.64,73804.96,0.0,-0.92863,6e-05,9.71529]
[1780179380970,29.64,73804.96,0.0,-0.92863,6e-05,9.71529]
[1780179386538,29.64,73804.81,0.0,-0.92867,6e-05,9.71137]
[1780179388233,29.64,73804.27,0.0,-0.92871,6e-05,9.70719]
[1780179388472,29.64,73804.27,0.0,-0.92871,6e-05,9.70719]
[1780179392581,29.64,73796.01,0.0,-0.92928,6e-05,9.64522]
[1780179394752,29.64,73794.09,0.0,-0.92941,6e-05,9.63171]
[1780179394970,29.64,73794.06,0.0,-0.92941,6e-05,9.63116]
[1780179395700,29.64,73794.06,0.0,-0.92941,6e-05,9.63116]
[1780179395721,29.64,73794.06,0.0,-0.92941,6e-05,9.63116]
[1780179395801,29.64,73794.06,0.0,-0.92942,6e-05,9.63081]
[1780179401645,29.63,73794.03,0.0,-0.92944,6e-05,9.6285]
[1780179406559,29.63,73793.55,0.0,-0.92948,6e-05,9.62382]
[1780179406725,29.63,73793.55,0.0,-0.92948,6e-05,9.62382]
[1780179412722,29.63,73793.07,0.0,-0.92954,6e-05,9.61814]
[1780179417370,29.63,73793.02,0.0,-0.92955,6e-05,9.6164]
[1780179417475,29.63,73793.02,0.0,-0.92955,6e-05,9.6164]
[1780179418595,29.62,73793.05,0.0,-0.92956,6e-05,9.61626]
[1780179418722,29.62,73793.05,0.0,-0.92956,6e-05,9.61626]
[1780179418767,29.62,73793.09,0.0,-0.92956,6e-05,9.61619]
[1780179425816,29.62,73793.2,0.0,-0.92957,6e-05,9.61449]
[1780179429845,29.62,73788.12,0.0,-0.92991,6e-05,9.57842]
[1780179431214,29.62,73786.3,0.0,-0.93003,6e-05,9.56571]
[1780179431224,29.62,73786.3,0.0,-0.93003,6e-05,9.56571]
[1780179438908,29.62,73787.07,0.0,-0.93,6e-05,9.56871]
[1780179443943,29.61,73788.12,0.0,-0.92995,6e-05,9.57443]
[1780179447971,29.61,73796.42,0.0,-0.92943,6e-05,9.62992]
[1780179450622,29.61,73797.84,0.0,-0.92935,6e-05,9.63893]
[1780179450723,29.61,73797.84,0.0,-0.92935,6e-05,9.63893]
[1780179452226,29.61,73797.85,0.0,-0.92935,6e-05,9.6386]
[1780179452469,29.61,73797.85,0.0,-0.92935,6e-05,9.6386]
[1780179452511,29.61,73797.67,0.0,-0.92939,6e-05,9.63341]
[1780179458404,29.61,73797.58,0.0,-0.92941,6e-05,9.63123]
[1780179458471,29.61,73797.58,0.0,-0.92941,6e-05,9.63123]
[1780179464084,29.6,73798.17,0.0,-0.9294,6e-05,9.63256]
[1780179465091,29.6,73802.4,0.0,-0.92913,6e-05,9.66117]
[1780179469121,29.6,73807.33,0.0,-0.92883,6e-05,9.69286]
[1780179470461,29.6,73807.33,0.0,-0.92883,6e-05,9.69286]
[1780179470470,29.6,73807.33,0.0,-0.92883,6e-05,9.69286]
[1780179472107,29.6,73807.43,0.0,-0.92884,6e-05,9.6926]
[1780179472219,29.6,73807.43,0.0,-0.92884,6e-05,9.6926]
[1780179472321,29.6,73807.65,0.0,-0.92883,6e-05,9.69364]
[1780179478184,29.59,73806.25,0.0,-0.92894,6e-05,9.68126]
[1780179482437,29.59,73806.33,0.0,-0.92894,6e-05,9.6817]
[1780179482474,29.59,73806.33,0.0,-0.92894,6e-05,9.6817]
[1780179482539,29.59,73812.72,0.0,-0.92852,6e-05,9.7258]
[1780179484227,29.59,73813.77,0.0,-0.92845,6e-05,9.73319]
[1780179490269,29.59,73814.0,0.0,-0.92844,6e-05,9.73521]
[1780179495304,29.59,73810.23,0.0,-0.9287,6e-05,9.70723]
[1780179497510,29.59,73810.23,0.0,-0.9287,6e-05,9.70723]
[1780179497722,29.59,73810.23,0.0,-0.9287,6e-05,9.70723]
[1780179498942,29.59,73810.23,0.0,-0.92871,6e-05,9.70625]
[1780179498971,29.59,73810.23,0.0,-0.92871,6e-05,9.70625]
[1780179499004,29.59,73810.16,0.0,-0.92872,6e-05,9.70528]
[1780179505374,29.59,73809.19,0.0,-0.92881,6e-05,9.6954]
[1780179506867,29.59,73809.19,0.0,-0.92881,6e-05,9.6954]
[1780179506971,29.59,73809.19,0.0,-0.92881,6e-05,9.6954]
[1780179512423,29.58,73808.94,0.0,-0.92888,6e-05,9.68752]
[1780179520479,29.58,73809.31,0.0,-0.92888,6e-05,9.68675]
[1780179525514,29.57,73809.38,0.0,-0.9289,6e-05,9.68523]
[1780179531558,29.57,73809.07,0.0,-0.92894,6e-05,9.68074]
[1780179536617,29.57,73807.97,0.0,-0.92903,6e-05,9.67132]
[1780179538523,29.57,73808.0,0.0,-0.92903,6e-05,9.67116]
[1780179538726,29.57,73808.0,0.0,-0.92903,6e-05,9.67116]
[1780179539825,29.57,73808.04,0.0,-0.92903,6e-05,9.67107]
[1780179539970,29.57,73808.04,0.0,-0.92903,6e-05,9.67107]
[1780179540033,29.57,73808.08,0.0,-0.92903,6e-05,9.67098]
[1780179548701,29.56,73808.02,0.0,-0.92907,6e-05,9.6673]
[1780179552729,29.56,73803.46,0.0,-0.92937,6e-05,9.63458]
[1780179554854,29.56,73802.47,0.0,-0.92944,6e-05,9.62748]
[1780179554886,29.56,73802.47,0.0,-0.92944,6e-05,9.62748]
[1780179555750,29.56,73809.0,0.0,-0.92903,6e-05,9.6717]
[1780179557764,29.56,73816.61,0.0,-0.92854,6e-05,9.72333]
[1780179559054,29.56,73816.61,0.0,-0.92854,6e-05,9.72333]
[1780179559221,29.56,73817.64,0.0,-0.92848,6e-05,9.72998]
[1780179559958,29.56,73817.64,0.0,-0.92848,6e-05,9.72998]
[1780179559970,29.56,73817.64,0.0,-0.92848,6e-05,9.72998]
[1780179560060,29.56,73817.68,0.0,-0.92848,6e-05,9.7304]
[1780179565822,29.56,73818.24,0.0,-0.92843,6e-05,9.73513]
[1780179570857,29.56,73820.27,0.0,-0.92829,6e-05,9.74978]
[1780179572740,29.56,73821.32,0.0,-0.92825,6e-05,9.75338]
[1780179572970,29.56,73821.32,0.0,-0.92825,6e-05,9.75338]
[1780179574885,29.56,73826.7,0.0,-0.92792,7e-05,9.78906]
[1780179579921,29.55,73828.96,0.0,-0.9278,7e-05,9.80194]
[1780179581778,29.55,73829.56,0.0,-0.92776,7e-05,9.80553]
[1780179581971,29.55,73829.56,0.0,-0.92776,7e-05,9.80553]
[1780179582983,29.55,73829.97,0.0,-0.92774,7e-05,9.8078]
[1780179583084,29.55,73830.26,0.0,-0.92773,7e-05,9.80933]
[1780179583218,29.55,73830.26,0.0,-0.92773,7e-05,9.80933]
[1780179590997,29.54,73828.77,0.0,-0.92786,7e-05,9.79524]
[1780179592038,29.54,73803.41,0.0,-0.9295,6e-05,9.62006]
[1780179593033,29.54,73791.21,0.0,-0.93029,6e-05,9.53633]
[1780179594040,29.54,73787.14,0.0,-0.93055,6e-05,9.50843]
[1780179597061,29.54,73782.86,0.0,-0.93082,6e-05,9.47904]
[1780179601922,29.54,73781.58,0.0,-0.9309,6e-05,9.47014]
[1780179601969,29.54,73781.58,0.0,-0.9309,6e-05,9.47014]
[1780179604114,29.54,73792.13,0.0,-0.93023,6e-05,9.54186]
[1780179606127,29.54,73796.16,0.0,-0.92998,6e-05,9.56915]
[1780179608065,29.54,73796.34,0.0,-0.92997,6e-05,9.57016]
[1780179608220,29.54,73796.88,0.0,-0.92994,6e-05,9.57363]
[1780179610179,29.54,73797.23,0.0,-0.92992,6e-05,9.57557]
[1780179610221,29.54,73797.23,0.0,-0.92992,6e-05,9.57557]
[1780179610280,29.54,73797.23,0.0,-0.92992,6e-05,9.57533]
[1780179616199,29.54,73798.66,0.0,-0.92984,6e-05,9.58389]
[1780179617602,29.54,73798.66,0.0,-0.92984,6e-05,9.58389]
[1780179617721,29.54,73798.66,0.0,-0.92984,6e-05,9.58389]
[1780179623248,29.54,73799.2,0.0,-0.92983,6e-05,9.58578]
[1780179628283,29.53,73799.58,0.0,-0.92981,6e-05,9.58704]
[1780179633775,29.53,73799.78,0.0,-0.92981,6e-05,9.58787]
[1780179633969,29.53,73799.78,0.0,-0.92981,6e-05,9.58787]
[1780179635888,29.53,73799.76,0.0,-0.92984,6e-05,9.58349]
[1780179635970,29.53,73799.76,0.0,-0.92984,6e-05,9.58349]
[1780179635989,29.53,73799.73,0.0,-0.92985,6e-05,9.58275]
[1780179641378,29.53,73799.59,0.0,-0.92987,6e-05,9.5802]
[1780179646413,29.53,73797.38,0.0,-0.93002,6e-05,9.56375]
[1780179648380,29.53,73796.57,0.0,-0.93008,6e-05,9.55797]
[1780179648469,29.53,73796.57,0.0,-0.93008,6e-05,9.55797]
[1780179653671,29.53,73795.3,0.0,-0.93017,6e-05,9.54817]
[1780179653719,29.53,73795.3,0.0,-0.93017,6e-05,9.54817]
[1780179653953,29.53,73795.3,0.0,-0.93017,6e-05,9.54817]
[1780179653969,29.53,73795.3,0.0,-0.93017,6e-05,9.54817]
[1780179654070,29.53,73795.75,0.0,-0.93014,6e-05,9.55103]
[1780179658957,29.52,73795.44,0.0,-0.93017,6e-05,9.54803]
[1780179658969,29.52,73795.44,0.0,-0.93017,6e-05,9.54803]
[1780179661518,29.52,73787.4,0.0,-0.93069,6e-05,9.49248]
[1780179662533,29.52,73776.59,0.0,-0.93137,6e-05,9.41886]
[1780179663533,29.52,73766.9,0.0,-0.93198,6e-05,9.35323]
[1780179665122,29.52,73766.9,0.0,-0.93198,6e-05,9.35323]
[1780179664540,29.52,73765.03,0.0,-0.93209,6e-05,9.34068]
[1780179665220,29.52,73765.03,0.0,-0.93209,6e-05,9.34068]
[1780179669381,29.52,73763.53,0.0,-0.93218,6e-05,9.33099]
[1780179669469,29.52,73763.53,0.0,-0.93218,6e-05,9.33099]
[1780179669575,29.52,73763.21,0.0,-0.9322,6e-05,9.32895]
[1780179673603,29.52,73768.6,0.0,-0.93186,6e-05,9.36585]
[1780179676624,29.52,73771.25,0.0,-0.93169,6e-05,9.38392]
[1780179677253,29.52,73771.25,0.0,-0.93169,6e-05,9.38392]
[1780179677468,29.52,73771.25,0.0,-0.93169,6e-05,9.38392]
[1780179682427,29.53,73769.66,0.0,-0.93179,6e-05,9.37329]
[1780179682470,29.53,73769.66,0.0,-0.93179,6e-05,9.37329]
[1780179682666,29.53,73769.63,0.0,-0.93179,6e-05,9.37313]
[1780179683672,29.53,73764.37,0.0,-0.93212,6e-05,9.33762]
[1780179688708,29.53,73764.25,0.0,-0.93213,6e-05,9.33728]
[1780179692179,29.53,73761.43,0.0,-0.9323,6e-05,9.31844]
[1780179695029,29.53,73761.99,0.0,-0.93228,6e-05,9.31952]
[1780179695221,29.53,73761.99,0.0,-0.93228,6e-05,9.31952]
[1780179695242,29.53,73762.03,0.0,-0.93228,6e-05,9.31991]
[1780179700791,29.53,73764.01,0.0,-0.93215,6e-05,9.33397]
[1780179705827,29.53,73766.63,0.0,-0.93198,6e-05,9.35218]
[1780179711869,29.53,73765.35,0.0,-0.93205,6e-05,9.34416]
[1780179716903,29.53,73768.41,0.0,-0.93186,6e-05,9.36547]
[1780179717911,29.53,73774.32,0.0,-0.93148,6e-05,9.40557]
[1780179722946,29.53,73776.86,0.0,-0.93132,6e-05,9.42291]
[1780179725120,29.53,73775.95,0.0,-0.93138,6e-05,9.41673]
[1780179726227,29.53,73774.77,0.0,-0.93146,6e-05,9.40872]
[1780179726469,29.53,73772.24,0.0,-0.93161,6e-05,9.39158]
[1780179726720,29.53,73772.24,0.0,-0.93161,6e-05,9.39158]
[1780179726975,29.53,73772.63,0.0,-0.93159,6e-05,9.39425]
[1780179732010,29.53,73771.83,0.0,-0.93164,6e-05,9.38893]
[1780179733646,29.53,73771.83,0.0,-0.93164,6e-05,9.38893]
[1780179733722,29.53,73771.83,0.0,-0.93164,6e-05,9.38893]
[1780179734013,29.53,73771.83,0.0,-0.93164,6e-05,9.38893]
[1780179734220,29.53,73771.83,0.0,-0.93164,6e-05,9.38893]
[1780179734024,29.53,73771.8,0.0,-0.93164,6e-05,9.38877]
[1780179739060,29.53,73772.59,0.0,-0.93159,6e-05,9.39417]
[1780179744095,29.53,73772.7,0.0,-0.93158,6e-05,9.39493]
[1780179746237,29.53,73772.13,0.0,-0.93162,6e-05,9.39106]
[1780179746471,29.53,73771.92,0.0,-0.93163,6e-05,9.38964]
[1780179746915,29.53,73771.92,0.0,-0.93163,6e-05,9.38964]
[1780179746973,29.53,73771.92,0.0,-0.93163,6e-05,9.38964]
[1780179747116,29.53,73771.86,0.0,-0.93164,6e-05,9.38924]
[1780179752151,29.53,73767.99,0.0,-0.9319,6e-05,9.35998]
[1780179753512,29.53,73767.84,0.0,-0.93191,6e-05,9.35902]
[1780179753720,29.53,73767.84,0.0,-0.93191,6e-05,9.35902]
[1780179754165,29.53,73767.41,0.0,-0.93193,6e-05,9.35617]
[1780179754392,29.53,73767.41,0.0,-0.93193,6e-05,9.35617]
[1780179754471,29.53,73767.41,0.0,-0.93193,6e-05,9.35617]
[1780179757186,29.53,73763.37,0.0,-0.93218,6e-05,9.32913]
[1780179762222,29.53,73760.9,0.0,-0.93233,6e-05,9.31313]
[1780179763793,29.53,73761.06,0.0,-0.93232,6e-05,9.31435]
[1780179763970,29.53,73761.06,0.0,-0.93232,6e-05,9.31435]
[1780179764236,29.53,73761.24,0.0,-0.93231,6e-05,9.31571]
[1780179764543,29.53,73761.24,0.0,-0.93231,6e-05,9.31571]
[1780179764747,29.53,73761.24,0.0,-0.93231,6e-05,9.31571]
[1780179770278,29.53,73761.25,0.0,-0.9323,6e-05,9.31665]
[1780179775319,29.54,73761.29,0.0,-0.93229,6e-05,9.31768]
[1780179780849,29.54,73761.37,0.0,-0.93228,6e-05,9.31883]
[1780179780970,29.54,73761.37,0.0,-0.93228,6e-05,9.31883]
[1780179781071,29.54,73761.58,0.0,-0.93226,6e-05,9.32055]
[1780179781945,29.54,73761.58,0.0,-0.93226,6e-05,9.32055]
[1780179781969,29.54,73761.58,0.0,-0.93226,6e-05,9.32055]
[1780179787404,29.54,73758.86,0.0,-0.93242,6e-05,9.3032]
[1780179791378,29.54,73758.92,0.0,-0.93241,6e-05,9.30413]
[1780179791470,29.54,73758.92,0.0,-0.93241,6e-05,9.30413]
[1780179791479,29.54,73758.92,0.0,-0.93241,6e-05,9.30431]
[1780179792498,29.54,73758.92,0.0,-0.93241,6e-05,9.30431]
[1780179792725,29.54,73758.92,0.0,-0.93241,6e-05,9.30431]
[1780179798481,29.54,73759.19,0.0,-0.93238,6e-05,9.30735]
[1780179803707,29.54,73758.56,0.0,-0.93241,6e-05,9.30399]
[1780179803721,29.54,73758.56,0.0,-0.93241,6e-05,9.30399]
[1780179803808,29.54,73758.58,0.0,-0.93241,6e-05,9.3043]
[1780179804698,29.54,73758.58,0.0,-0.93241,6e-05,9.3043]
[1780179804726,29.54,73758.58,0.0,-0.93241,6e-05,9.3043]
[1780179815281,29.54,73757.89,0.0,-0.93244,6e-05,9.30075]
[1780179815324,29.54,73757.89,0.0,-0.93246,6e-05,9.29855]
[1780179815470,29.54,73757.89,0.0,-0.93246,6e-05,9.29855]
[1780179816275,29.54,73757.89,0.0,-0.93246,6e-05,9.29855]
[1780179816325,29.55,73758.17,0.0,-0.93244,6e-05,9.30062]
[1780179816474,29.55,73758.17,0.0,-0.93244,6e-05,9.30062]
[1780179822649,29.55,73757.83,0.0,-0.93245,6e-05,9.29962]
[1780179827683,29.55,73758.48,0.0,-0.9324,6e-05,9.30487]
[1780179841784,29.55,73758.45,0.0,-0.93238,6e-05,9.30703]
[1780179848833,29.55,73758.48,0.0,-0.93236,6e-05,9.30842]
[1780179853869,29.55,73758.58,0.0,-0.93235,6e-05,9.30992]
[1780179858904,29.56,73759.33,0.0,-0.9323,6e-05,9.31578]
[1780179862543,29.56,73759.84,0.0,-0.93226,6e-05,9.31953]
[1780179862723,29.56,73759.84,0.0,-0.93226,6e-05,9.31953]
[1780179862779,29.56,73759.84,0.0,-0.93226,6e-05,9.31983]
[1780179864001,29.56,73759.84,0.0,-0.93226,6e-05,9.31983]
[1780179864234,29.56,73759.84,0.0,-0.93226,6e-05,9.31983]
[1780179865952,29.56,73766.0,0.0,-0.93187,6e-05,9.3618]
[1780179868802,29.56,73768.16,0.0,-0.93173,6e-05,9.37655]
[1780179868972,29.56,73768.16,0.0,-0.93173,6e-05,9.37655]
[1780179870841,29.56,73768.4,0.0,-0.93172,6e-05,9.3783]
[1780179870968,29.56,73768.4,0.0,-0.93172,6e-05,9.3783]
[1780179870989,29.56,73768.59,0.0,-0.9317,6e-05,9.37965]
[1780179875017,29.56,73775.97,0.0,-0.93126,6e-05,9.42674]
[1780179877392,29.56,73776.14,0.0,-0.93125,6e-05,9.42788]
[1780179877475,29.56,73776.41,0.0,-0.93123,6e-05,9.4297]
[1780179883073,29.56,73774.42,0.0,-0.93136,6e-05,9.41628]
[1780179884029,29.56,73774.42,0.0,-0.93136,6e-05,9.41628]
[1780179884220,29.56,73774.42,0.0,-0.93136,6e-05,9.41628]
[1780179884267,29.56,73774.42,0.0,-0.93136,6e-05,9.4163]
[1780179884935,29.56,73774.42,0.0,-0.93136,6e-05,9.4163]
[1780179884973,29.56,73774.42,0.0,-0.93136,6e-05,9.4163]
[1780179890122,29.56,73775.31,0.0,-0.9313,6e-05,9.42241]
[1780179892402,29.56,73775.99,0.0,-0.93126,6e-05,9.42702]
[1780179892469,29.56,73775.41,0.0,-0.93129,6e-05,9.42308]
[1780179893143,29.56,73775.99,0.0,-0.93126,6e-05,9.42701]
[1780179894231,29.56,73775.99,0.0,-0.93126,6e-05,9.42701]
[1780179894475,29.56,73778.44,0.0,-0.9311,6e-05,9.44361]
[1780179897350,29.56,73780.57,0.0,-0.93097,6e-05,9.45799]
[1780179897444,29.56,73781.89,0.0,-0.93089,6e-05,9.4669]
[1780179898182,29.56,73781.95,0.0,-0.93088,6e-05,9.46723]
[1780179899185,29.56,73786.79,0.0,-0.93058,6e-05,9.50007]
[1780179900192,29.56,73794.35,0.0,-0.9301,6e-05,9.55149]
[1780179901199,29.56,73798.36,0.0,-0.92985,6e-05,9.57868]
[1780179903213,29.56,73794.93,0.0,-0.93007,6e-05,9.55472]
[1780179904220,29.56,73791.46,0.0,-0.93029,6e-05,9.53081]
[1780179904917,29.56,73791.46,0.0,-0.93029,6e-05,9.53081]
[1780179904969,29.56,73791.46,0.0,-0.93029,6e-05,9.53081]
[1780179905387,29.56,73791.46,0.0,-0.93029,6e-05,9.53081]
[1780179905473,29.56,73791.46,0.0,-0.93029,6e-05,9.53081]
[1780179905227,29.56,73790.88,0.0,-0.93033,6e-05,9.52668]
[1780179910262,29.55,73790.66,0.0,-0.93035,6e-05,9.52429]
[1780179912743,29.55,73789.59,0.0,-0.93042,6e-05,9.51666]
[1780179912971,29.55,73789.59,0.0,-0.93042,6e-05,9.51666]
[1780179916111,29.55,73788.12,0.0,-0.93052,6e-05,9.50617]
[1780179916219,29.55,73788.12,0.0,-0.93052,6e-05,9.50617]
[1780179916303,29.55,73788.17,0.0,-0.93052,6e-05,9.50636]
[1780179921339,29.55,73788.96,0.0,-0.93048,6e-05,9.51099]
[1780179928388,29.55,73789.35,0.0,-0.93046,6e-05,9.51255]
[1780179935437,29.55,73789.44,0.0,-0.93049,6e-05,9.50891]
[1780179943494,29.55,73789.32,0.0,-0.93051,6e-05,9.50685]
[1780179944907,29.55,73789.32,0.0,-0.93051,6e-05,9.50685]
[1780179944976,29.55,73789.32,0.0,-0.93051,6e-05,9.50685]
[1780179952556,29.55,73789.27,0.0,-0.93052,6e-05,9.50513]
[1780179957591,29.54,73789.3,0.0,-0.93053,6e-05,9.50457]
[1780179962628,29.54,73789.38,0.0,-0.93053,6e-05,9.50435]
[1780179967663,29.54,73784.94,0.0,-0.93082,6e-05,9.47338]
[1780179969678,29.54,73780.91,0.0,-0.93108,6e-05,9.44574]
[1780179971750,29.54,73780.84,0.0,-0.93108,6e-05,9.44518]
[1780179971970,29.54,73780.84,0.0,-0.93108,6e-05,9.44518]
[1780179972071,29.54,73780.79,0.0,-0.93109,6e-05,9.44473]
[1780179974071,29.54,73779.87,0.0,-0.93114,6e-05,9.43843]
[1780179974221,29.54,73779.87,0.0,-0.93114,6e-05,9.43843]
[1780179981762,29.54,73779.66,0.0,-0.93116,6e-05,9.43666]
[1780179984222,29.54,73779.7,0.0,-0.93116,6e-05,9.43689]
[1780179984469,29.54,73779.7,0.0,-0.93116,6e-05,9.43689]
[1780179984377,29.54,73779.63,0.0,-0.93116,6e-05,9.43637]
[1780179984783,29.54,73779.84,0.0,-0.93115,6e-05,9.43776]
[1780179986325,29.54,73779.84,0.0,-0.93115,6e-05,9.43776]
[1780179986472,29.54,73779.84,0.0,-0.93115,6e-05,9.43776]
[1780179994854,29.54,73779.68,0.0,-0.93118,6e-05,9.43326]
[1780179997875,29.54,73775.25,0.0,-0.93146,6e-05,9.4032]
[1780179998658,29.54,73775.25,0.0,-0.93146,6e-05,9.4032]
[1780179998730,29.54,73775.25,0.0,-0.93146,6e-05,9.4032]
[1780179998882,29.54,73775.22,0.0,-0.93146,6e-05,9.40305]
[1780180001102,29.54,73775.21,0.0,-0.93146,6e-05,9.40302]
[1780180001228,29.54,73775.21,0.0,-0.93146,6e-05,9.40302]
[1780180011973,29.54,73777.51,0.0,-0.93132,6e-05,9.41908]
[1780180023059,29.54,73777.24,0.0,-0.93133,6e-05,9.4175]
[1780180024317,29.54,73777.24,0.0,-0.93133,6e-05,9.4175]
[1780180032122,29.54,73776.87,0.0,-0.93135,6e-05,9.41523]
[1780180033635,29.54,73779.09,0.0,-0.93121,6e-05,9.43032]
[1780180033719,29.54,73779.09,0.0,-0.93121,6e-05,9.43032]
[1780180034136,29.54,73780.65,0.0,-0.93111,6e-05,9.44093]
[1780180036148,29.54,73781.82,0.0,-0.93104,6e-05,9.44887]
[1780180036223,29.54,73781.82,0.0,-0.93104,6e-05,9.44887]
[1780180043410,29.54,73782.58,0.0,-0.93099,6e-05,9.45394]
[1780180043469,29.54,73782.58,0.0,-0.93099,6e-05,9.45394]
[1780180043511,29.54,73782.59,0.0,-0.93099,6e-05,9.45391]
[1780180045671,29.54,73782.59,0.0,-0.93099,6e-05,9.45391]
[1780180045725,29.54,73782.59,0.0,-0.93099,6e-05,9.45391]
[1780180051256,29.54,73781.02,0.0,-0.93111,6e-05,9.43978]
[1780180053588,29.54,73780.98,0.0,-0.93112,6e-05,9.43947]
[1780180056279,29.54,73779.53,0.0,-0.93121,6e-05,9.42954]
[1780180056472,29.54,73779.53,0.0,-0.93121,6e-05,9.42954]
[1780180067368,29.54,73779.71,0.0,-0.9312,6e-05,9.43058]
[1780180072403,29.54,73779.64,0.0,-0.93121,6e-05,9.43004]
[1780180077438,29.54,73781.14,0.0,-0.93111,6e-05,9.4402]
[1780180078534,29.54,73781.14,0.0,-0.93111,6e-05,9.4402]
[1780180078730,29.54,73781.35,0.0,-0.9311,6e-05,9.44161]
[1780180084487,29.54,73782.67,0.0,-0.93102,6e-05,9.45047]
[1780180089522,29.54,73782.67,0.0,-0.93102,6e-05,9.4504]
[1780180094116,29.54,73782.85,0.0,-0.93101,6e-05,9.4516]
[1780180094225,29.54,73782.85,0.0,-0.93101,6e-05,9.4516]
[1780180102613,29.54,73782.85,0.0,-0.93101,6e-05,9.45151]
[1780180107648,29.54,73783.27,0.0,-0.93098,6e-05,9.45433]
[1780180112683,29.54,73781.25,0.0,-0.93113,6e-05,9.4374]
[1780180115848,29.54,73781.25,0.0,-0.93113,6e-05,9.4374]
[1780180115975,29.54,73781.25,0.0,-0.93113,6e-05,9.4374]
[1780180121746,29.54,73783.15,0.0,-0.93101,6e-05,9.45007]
[1780180128795,29.54,73783.02,0.0,-0.93102,6e-05,9.44876]
[1780180133830,29.54,73782.82,0.0,-0.93104,6e-05,9.44704]
[1780180138865,29.54,73781.18,0.0,-0.93115,6e-05,9.43552]
[1780180141160,29.54,73781.11,0.0,-0.93115,6e-05,9.43493]
[1780180141221,29.54,73781.11,0.0,-0.93115,6e-05,9.43493]
[1780180146921,29.54,73779.42,0.0,-0.93126,6e-05,9.42314]
[1780180151628,29.54,73778.22,0.0,-0.93134,6e-05,9.41492]
[1780180151723,29.54,73778.22,0.0,-0.93134,6e-05,9.41492]
[1780180156991,29.54,73778.52,0.0,-0.93132,6e-05,9.41671]
[1780180162148,29.54,73778.48,0.0,-0.93132,6e-05,9.41634]
[1780180162223,29.54,73778.48,0.0,-0.93132,6e-05,9.41634]
[1780180166058,29.54,73780.85,0.0,-0.93118,6e-05,9.43223]
[1780180171093,29.54,73781.68,0.0,-0.93115,6e-05,9.43444]
[1780180172033,29.54,73781.68,0.0,-0.93115,6e-05,9.43444]
[1780180172222,29.54,73781.68,0.0,-0.93115,6e-05,9.43444]
[1780180178142,29.54,73781.91,0.0,-0.93114,6e-05,9.43555]
[1780180180144,29.54,73782.17,0.0,-0.93112,6e-05,9.43724]
[1780180180223,29.54,73782.17,0.0,-0.93112,6e-05,9.43724]
[1780180193247,29.53,73781.88,0.0,-0.93115,6e-05,9.43442]
[1780180198293,29.53,73786.54,0.0,-0.93086,6e-05,9.4659]
[1780180199292,29.53,73798.07,0.0,-0.93012,6e-05,9.54443]
[1780180200299,29.53,73802.83,0.0,-0.92982,6e-05,9.57679]
[1780180202948,29.53,73802.55,0.0,-0.92984,6e-05,9.57438]
[1780180202970,29.53,73802.55,0.0,-0.92984,6e-05,9.57438]
[1780180208355,29.53,73799.06,0.0,-0.93005,6e-05,9.55202]
[1780180209746,29.53,73799.06,0.0,-0.93005,6e-05,9.55202]
[1780180209970,29.54,73798.95,0.0,-0.93006,6e-05,9.55166]
[1780180212383,29.54,73796.03,0.0,-0.93023,6e-05,9.53291]
[1780180216287,29.54,73796.04,0.0,-0.93022,6e-05,9.53424]
[1780180216472,29.54,73796.04,0.0,-0.93022,6e-05,9.53424]
[1780180222453,29.54,73796.59,0.0,-0.93016,6e-05,9.54092]
[1780180230510,29.55,73796.26,0.0,-0.93015,6e-05,9.54193]
[1780180234918,29.55,73796.33,0.0,-0.93016,6e-05,9.53912]
[1780180234970,29.55,73796.33,0.0,-0.93016,6e-05,9.53912]
[1780180238613,29.55,73796.44,0.0,-0.93016,6e-05,9.53951]
[1780180241587,29.55,73800.53,0.0,-0.92989,6e-05,9.56833]
[1780180241863,29.55,73800.53,0.0,-0.92989,6e-05,9.56833]
[1780180241970,29.55,73800.53,0.0,-0.92989,6e-05,9.56833]
[1780180247629,29.55,73801.65,0.0,-0.9298,6e-05,9.57814]
[1780180252664,29.55,73801.95,0.0,-0.92976,6e-05,9.58196]
[1780180255261,29.55,73802.16,0.0,-0.92974,6e-05,9.5841]
[1780180255469,29.55,73802.16,0.0,-0.92974,6e-05,9.5841]
[1780180256694,29.56,73794.2,0.0,-0.93024,6e-05,9.53041]
[1780180257701,29.56,73791.85,0.0,-0.93039,6e-05,9.51482]
[1780180259016,29.56,73791.8,0.0,-0.93039,6e-05,9.51494]
[1780180259221,29.56,73791.8,0.0,-0.93039,6e-05,9.51494]
[1780180264751,29.56,73791.64,0.0,-0.93037,6e-05,9.51658]
[1780180267683,29.56,73792.2,0.0,-0.93033,6e-05,9.52129]
[1780180267721,29.56,73792.2,0.0,-0.93033,6e-05,9.52129]
[1780180273814,29.57,73792.51,0.0,-0.93028,6e-05,9.52646]
[1780180276835,29.57,73787.19,0.0,-0.9306,6e-05,9.4915]
[1780180278979,29.57,73785.34,0.0,-0.93071,6e-05,9.47989]
[1780180279222,29.57,73785.34,0.0,-0.93071,6e-05,9.47989]
[1780180285693,29.57,73786.18,0.0,-0.93064,6e-05,9.48809]
[1780180285720,29.57,73786.18,0.0,-0.93064,6e-05,9.48809]
[1780180285863,29.57,73791.74,0.0,-0.93027,6e-05,9.52693]
[1780180290829,29.58,73793.56,0.0,-0.93015,6e-05,9.5406]
[1780180289938,29.58,73790.71,0.0,-0.93032,6e-05,9.52157]
[1780180290972,29.58,73790.71,0.0,-0.93032,6e-05,9.52157]
[1780180297315,29.58,73789.64,0.0,-0.93039,6e-05,9.51375]
[1780180297472,29.58,73789.64,0.0,-0.93039,6e-05,9.51375]
[1780180305041,29.59,73789.34,0.0,-0.93037,6e-05,9.51563]
[1780180310077,29.59,73789.4,0.0,-0.93034,6e-05,9.5182]
[1780180316222,29.59,73789.25,0.0,-0.93034,6e-05,9.51889]
[1780180316473,29.59,73789.25,0.0,-0.93034,6e-05,9.51889]
[1780180322161,29.6,73789.62,0.0,-0.93028,6e-05,9.52518]
[1780180327197,29.6,73789.09,0.0,-0.93029,6e-05,9.5236]
[1780180334245,29.6,73788.46,0.0,-0.93031,6e-05,9.52155]
[1780180340287,29.6,73788.7,0.0,-0.93031,6e-05,9.52203]
[1780180345322,29.6,73789.36,0.0,-0.93027,6e-05,9.52556]
[1780180348101,29.6,73789.66,0.0,-0.93026,6e-05,9.52722]
[1780180348220,29.6,73789.66,0.0,-0.93026,6e-05,9.52722]
[1780180354385,29.6,73789.53,0.0,-0.9303,6e-05,9.52185]
[1780180359420,29.6,73789.65,0.0,-0.9303,6e-05,9.52173]
[1780180364455,29.59,73788.28,0.0,-0.9304,6e-05,9.51146]
[1780180369413,29.59,73788.35,0.0,-0.9304,6e-05,9.51177]
[1780180369468,29.59,73788.35,0.0,-0.9304,6e-05,9.51177]
[1780180374526,29.59,73787.2,0.0,-0.93048,6e-05,9.50248]
[1780180379560,29.59,73787.09,0.0,-0.9305,6e-05,9.50096]
[1780180383118,29.59,73787.2,0.0,-0.93049,6e-05,9.50126]
[1780180383218,29.59,73787.2,0.0,-0.93049,6e-05,9.50126]
[1780180388624,29.59,73789.13,0.0,-0.93038,6e-05,9.51337]
[1780180390717,29.59,73789.13,0.0,-0.93038,6e-05,9.51337]
[1780180392723,29.59,73791.81,0.0,-0.93022,6e-05,9.53109]
[1780180399701,29.59,73790.55,0.0,-0.93031,6e-05,9.52079]
[1780180400967,29.59,73785.98,0.0,-0.9306,6e-05,9.48949]
[1780180401715,29.58,73783.52,0.0,-0.93076,6e-05,9.47263]
[1780180402725,29.58,73783.52,0.0,-0.93076,6e-05,9.47263]
[1780180402919,29.58,73787.2,0.0,-0.93053,6e-05,9.49755]
[1780180403729,29.58,73789.53,0.0,-0.93038,6e-05,9.51327]
[1780180404725,29.58,73789.53,0.0,-0.93038,6e-05,9.51327]
[1780180408719,29.58,73788.96,0.0,-0.93042,6e-05,9.50875]
[1780180413799,29.58,73789.45,0.0,-0.93042,6e-05,9.50804]
[1780180418834,29.58,73789.47,0.0,-0.93043,6e-05,9.50747]
[1780180423869,29.58,73789.68,0.0,-0.93042,6e-05,9.50824]
[1780180426558,29.58,73789.73,0.0,-0.93042,6e-05,9.50832]
[1780180426722,29.58,73789.73,0.0,-0.93042,6e-05,9.50832]
[1780180431925,29.58,73789.61,0.0,-0.93044,6e-05,9.50675]
[1780180436960,29.58,73793.61,0.0,-0.93019,6e-05,9.53342]
[1780180437967,29.58,73796.71,0.0,-0.92999,6e-05,9.55442]
[1780180440941,29.58,73796.78,0.0,-0.92999,6e-05,9.55452]
[1780180440970,29.58,73796.78,0.0,-0.92999,6e-05,9.55452]
[1780180447030,29.58,73795.84,0.0,-0.93006,6e-05,9.54679]
[1780180452065,29.57,73795.27,0.0,-0.93011,6e-05,9.54197]
[1780180454082,29.57,73791.49,0.0,-0.93035,6e-05,9.51582]
[1780180457881,29.57,73790.72,0.0,-0.9304,6e-05,9.51025]
[1780180457971,29.57,73790.72,0.0,-0.9304,6e-05,9.51025]
[1780180461131,29.57,73787.99,0.0,-0.93058,6e-05,9.49098]
[1780180465351,29.57,73789.12,0.0,-0.93051,6e-05,9.49832]
[1780180465470,29.57,73789.12,0.0,-0.93051,6e-05,9.49832]
[1780180468182,29.57,73792.54,0.0,-0.9303,6e-05,9.52112]
[1780180473217,29.57,73790.57,0.0,-0.93046,6e-05,9.50373]
[1780180480266,29.57,73791.25,0.0,-0.93042,6e-05,9.50737]
[1780180485332,29.57,73791.51,0.0,-0.93041,6e-05,9.50854]
[1780180485477,29.57,73791.51,0.0,-0.93041,6e-05,9.50854]
[1780180492350,29.57,73790.66,0.0,-0.93048,6e-05,9.50138]
[1780180502420,29.56,73790.52,0.0,-0.9305,6e-05,9.49899]
[1780180507455,29.56,73790.53,0.0,-0.93051,6e-05,9.49834]
[1780180517525,29.56,73790.53,0.0,-0.93052,6e-05,9.49693]
[1780180523567,29.56,73790.58,0.0,-0.93053,6e-05,9.49643]
[1780180526588,29.56,73787.1,0.0,-0.93075,6e-05,9.47233]
[1780180529861,29.56,73786.37,0.0,-0.9308,6e-05,9.46716]
[1780180529969,29.56,73786.37,0.0,-0.9308,6e-05,9.46716]
[1780180535651,29.56,73788.71,0.0,-0.93068,6e-05,9.47924]
[1780180536969,29.56,73788.71,0.0,-0.93068,6e-05,9.47924]
[1780180537224,29.56,73789.27,0.0,-0.93064,6e-05,9.48293]
[1780180542700,29.56,73789.31,0.0,-0.93065,6e-05,9.48244]
[1780180546881,29.56,73789.36,0.0,-0.93065,6e-05,9.4824]
[1780180546968,29.56,73789.36,0.0,-0.93065,6e-05,9.4824]
[1780180552770,29.56,73791.0,0.0,-0.93055,6e-05,9.49268]
[1780180554690,29.55,73791.12,0.0,-0.93055,6e-05,9.49335]
[1780180554729,29.55,73791.12,0.0,-0.93055,6e-05,9.49335]
[1780180559819,29.55,73790.5,0.0,-0.93059,6e-05,9.48827]
[1780180564854,29.55,73790.5,0.0,-0.9306,6e-05,9.48756]
[1780180572910,29.55,73790.56,0.0,-0.93061,6e-05,9.48684]
[1780180577945,29.55,73790.62,0.0,-0.93061,6e-05,9.48653]
[1780180583987,29.55,73790.92,0.0,-0.9306,6e-05,9.4877]
[1780180590032,29.55,73790.71,0.0,-0.93062,6e-05,9.4854]
[1780180590237,29.55,73790.71,0.0,-0.93062,6e-05,9.4854]
[1780180590470,29.55,73790.71,0.0,-0.93062,6e-05,9.4854]
[1780180596074,29.55,73790.92,0.0,-0.93064,6e-05,9.48285]
[1780180604130,29.54,73790.81,0.0,-0.93065,6e-05,9.48099]
[1780180607160,29.54,73793.94,0.0,-0.93046,6e-05,9.50187]
[1780180608159,29.54,73796.4,0.0,-0.9303,6e-05,9.51848]
[1780180609133,29.54,73796.4,0.0,-0.9303,6e-05,9.51848]
[1780180609221,29.54,73797.05,0.0,-0.93026,6e-05,9.52272]
[1780180617222,29.54,73796.35,0.0,-0.93032,6e-05,9.51636]
[1780180620810,29.54,73796.14,0.0,-0.93034,6e-05,9.51456]
[1780180620969,29.54,73796.14,0.0,-0.93034,6e-05,9.51456]
[1780180632327,29.54,73790.0,0.0,-0.93075,6e-05,9.47059]
[1780180635192,29.54,73788.27,0.0,-0.93086,6e-05,9.45866]
[1780180635223,29.54,73788.27,0.0,-0.93086,6e-05,9.45866]
[1780180644414,29.54,73788.09,0.0,-0.93088,6e-05,9.45652]
[1780180649449,29.54,73788.47,0.0,-0.93086,6e-05,9.4587]
[1780180653673,29.54,73790.21,0.0,-0.93078,6e-05,9.46704]
[1780180653722,29.54,73790.21,0.0,-0.93078,6e-05,9.46704]
[1780180659519,29.53,73790.13,0.0,-0.93079,6e-05,9.4658]
[1780180663140,29.53,73790.25,0.0,-0.93078,6e-05,9.46642]
[1780180663220,29.53,73790.25,0.0,-0.93078,6e-05,9.46642]
[1780180668583,29.53,73786.95,0.0,-0.931,6e-05,9.44328]
[1780180669590,29.53,73783.48,0.0,-0.93122,6e-05,9.41965]
[1780180671083,29.53,73783.48,0.0,-0.93122,6e-05,9.41965]
[1780180671220,29.53,73783.48,0.0,-0.93122,6e-05,9.41965]
[1780180675632,29.53,73775.46,0.0,-0.93172,6e-05,9.36514]
[1780180676639,29.53,73774.46,0.0,-0.93179,6e-05,9.35844]
[1780180680667,29.53,73771.31,0.0,-0.93198,6e-05,9.33749]
[1780180681737,29.53,73771.31,0.0,-0.93198,6e-05,9.33749]
[1780180681971,29.53,73771.31,0.0,-0.93198,6e-05,9.33749]
[1780180687715,29.53,73770.12,0.0,-0.93204,6e-05,9.33039]
[1780180692751,29.54,73764.6,0.0,-0.93238,6e-05,9.29398]
[1780180693758,29.54,73753.47,0.0,-0.93307,6e-05,9.21939]
[1780180694765,29.54,73748.26,0.0,-0.93339,6e-05,9.18484]
[1780180697786,29.54,73745.56,0.0,-0.93354,6e-05,9.16803]
[1780180702821,29.54,73746.31,0.0,-0.93348,6e-05,9.17521]
[1780180703997,29.54,73746.31,0.0,-0.93348,6e-05,9.17521]
[1780180704221,29.54,73746.31,0.0,-0.93348,6e-05,9.17521]
[1780180706724,29.54,73746.3,0.0,-0.93346,6e-05,9.17642]
[1780180710726,29.55,73748.92,0.0,-0.93329,6e-05,9.19565]
[1780180710878,29.55,73748.63,0.0,-0.9333,6e-05,9.19411]
[1780180713046,29.55,73750.17,0.0,-0.93322,6e-05,9.20173]
[1780180713221,29.55,73750.17,0.0,-0.93322,6e-05,9.20173]
[1780180719101,29.55,73753.58,0.0,-0.93299,6e-05,9.2268]
[1780180724820,29.55,73749.96,0.0,-0.93319,6e-05,9.20477]
[1780180724977,29.55,73749.96,0.0,-0.93319,6e-05,9.20477]
[1780180726719,29.55,73746.51,0.0,-0.9334,6e-05,9.18222]
[1780180726968,29.55,73746.51,0.0,-0.9334,6e-05,9.18222]
[1780180726991,29.55,73745.98,0.0,-0.93343,6e-05,9.17886]
[1780180727447,29.55,73745.98,0.0,-0.93343,6e-05,9.17886]
[1780180733033,29.56,73745.63,0.0,-0.93344,6e-05,9.1776]
[1780180734118,29.56,73745.63,0.0,-0.93344,6e-05,9.1776]
[1780180734220,29.56,73745.63,0.0,-0.93344,6e-05,9.1776]
[1780180735048,29.56,73740.39,0.0,-0.93376,6e-05,9.14297]
[1780180737062,29.56,73734.79,0.0,-0.9341,6e-05,9.10615]
[1780180738989,29.56,73735.6,0.0,-0.93405,6e-05,9.11184]
[1780180739226,29.56,73735.6,0.0,-0.93405,6e-05,9.11184]
[1780180739397,29.56,73735.93,0.0,-0.93402,6e-05,9.11432]
[1780180739471,29.56,73735.93,0.0,-0.93402,6e-05,9.11432]
[1780180739572,29.56,73735.93,0.0,-0.93402,6e-05,9.11459]
[1780180742097,29.56,73741.46,0.0,-0.93368,6e-05,9.15202]
[1780180744542,29.56,73741.33,0.0,-0.93368,6e-05,9.15157]
[1780180744723,29.56,73741.33,0.0,-0.93368,6e-05,9.15157]
[1780180750153,29.56,73741.34,0.0,-0.93367,6e-05,9.1529]
[1780180752521,29.56,73740.82,0.0,-0.9337,6e-05,9.14984]
[1780180752726,29.56,73740.82,0.0,-0.9337,6e-05,9.14984]
[1780180753196,29.56,73740.82,0.0,-0.9337,6e-05,9.14984]
[1780180753223,29.56,73740.82,0.0,-0.9337,6e-05,9.14984]
[1780180753241,29.56,73741.04,0.0,-0.93368,6e-05,9.15152]
[1780180759216,29.56,73741.74,0.0,-0.93363,6e-05,9.15739]
[1780180759616,29.56,73741.74,0.0,-0.93363,6e-05,9.15739]
[1780180759722,29.56,73741.74,0.0,-0.93363,6e-05,9.15739]
[1780180765260,29.57,73741.77,0.0,-0.93362,6e-05,9.15873]
[1780180770295,29.57,73742.16,0.0,-0.93358,6e-05,9.16225]
[1780180775329,29.57,73736.46,0.0,-0.93394,6e-05,9.1221]
[1780180775374,29.57,73736.46,0.0,-0.93394,6e-05,9.1221]
[1780180775471,29.57,73736.46,0.0,-0.93394,6e-05,9.1221]
[1780180776816,29.57,73734.57,0.0,-0.93406,6e-05,9.10975]
[1780180776968,29.57,73734.57,0.0,-0.93406,6e-05,9.10975]
[1780180777344,29.57,73734.74,0.0,-0.93404,6e-05,9.11114]
[1780180783735,29.57,73733.97,0.0,-0.93408,6e-05,9.10705]
[1780180783969,29.57,73733.97,0.0,-0.93408,6e-05,9.10705]
[1780180792691,29.57,73729.76,0.0,-0.93432,6e-05,9.08041]
[1780180800508,29.58,73729.26,0.0,-0.93432,6e-05,9.081]
[1780180801515,29.58,73723.95,0.0,-0.93464,6e-05,9.04603]
[1780180802522,29.58,73717.7,0.0,-0.93501,6e-05,9.00492]
[1780180804536,29.58,73717.27,0.0,-0.93503,6e-05,9.00278]
[1780180805543,29.58,73700.91,0.0,-0.93601,6e-05,8.89538]
[1780180807562,29.58,73700.48,0.0,-0.93603,6e-05,8.89352]
[1780180811630,29.58,73701.46,0.0,-0.93595,6e-05,8.90169]
[1780180811720,29.58,73701.46,0.0,-0.93595,6e-05,8.90169]
[1780180816625,29.59,73706.33,0.0,-0.93563,6e-05,8.93709]
[1780180818141,29.59,73706.33,0.0,-0.93563,6e-05,8.93709]
[1780180818219,29.59,73706.33,0.0,-0.93563,6e-05,8.93709]
[1780180822401,29.59,73706.89,0.0,-0.93557,6e-05,8.94332]
[1780180821660,29.59,73712.78,0.0,-0.93522,6e-05,8.98264]
[1780180823674,29.59,73717.06,0.0,-0.93495,6e-05,9.01176]
[1780180824657,29.59,73717.06,0.0,-0.93495,6e-05,9.01176]
[1780180824763,29.59,73717.06,0.0,-0.93495,6e-05,9.01176]
[1780180824847,29.59,73717.34,0.0,-0.93493,6e-05,9.014]
[1780180829310,29.6,73719.19,0.0,-0.93481,6e-05,9.02735]
[1780180829470,29.6,73716.09,0.0,-0.93499,6e-05,9.00719]
[1780180833561,29.6,73710.72,0.0,-0.93532,6e-05,8.97026]
[1780180833720,29.6,73710.72,0.0,-0.93532,6e-05,8.97026]
[1780180833744,29.6,73710.41,0.0,-0.93533,6e-05,8.96864]
[1780180839787,29.6,73710.34,0.0,-0.93532,6e-05,8.97067]
[1780180844326,29.6,73712.13,0.0,-0.9352,6e-05,8.98365]
[1780180844472,29.61,73712.84,0.0,-0.93515,6e-05,8.98871]
[1780180850869,29.61,73713.06,0.0,-0.93511,6e-05,8.9927]
[1780180853969,29.61,73715.86,0.0,-0.93494,6e-05,9.01188]
[1780180854221,29.61,73715.86,0.0,-0.93494,6e-05,9.01188]
[1780180855992,29.61,73717.09,0.0,-0.93486,6e-05,9.02063]
[1780180856219,29.61,73717.09,0.0,-0.93486,6e-05,9.02063]
[1780180856251,29.61,73717.63,0.0,-0.93482,6e-05,9.02449]
[1780180862445,29.61,73720.4,0.0,-0.93464,6e-05,9.04426]
[1780180862471,29.61,73720.72,0.0,-0.93462,6e-05,9.04663]
[1780180865971,29.61,73717.84,0.0,-0.93479,6e-05,9.02835]
[1780180866218,29.61,73717.84,0.0,-0.93479,6e-05,9.02835]
[1780180866320,29.61,73717.03,0.0,-0.93483,6e-05,9.02328]
[1780180872016,29.62,73717.27,0.0,-0.9348,6e-05,9.02657]
[1780180876044,29.62,73713.25,0.0,-0.93504,6e-05,9.00113]
[1780180880099,29.62,73711.56,0.0,-0.93513,6e-05,8.99064]
[1780180880220,29.62,73711.56,0.0,-0.93513,6e-05,8.99064]
[1780180885234,29.62,73710.32,0.0,-0.93519,6e-05,8.98451]
[1780180885469,29.62,73710.32,0.0,-0.93519,6e-05,8.98451]
[1780180886131,29.62,73714.07,0.0,-0.93496,6e-05,9.00961]
[1780180886219,29.62,73714.07,0.0,-0.93496,6e-05,9.00961]
[1780180886320,29.62,73713.88,0.0,-0.93497,6e-05,9.00867]
[1780180892156,29.63,73714.65,0.0,-0.93492,6e-05,9.01257]
[1780180897191,29.63,73716.43,0.0,-0.9348,6e-05,9.02588]
[1780180897691,29.63,73716.43,0.0,-0.9348,6e-05,9.02588]
[1780180897720,29.63,73716.43,0.0,-0.9348,6e-05,9.02588]
[1780180899205,29.63,73721.24,0.0,-0.9345,6e-05,9.05828]
[1780180905249,29.63,73722.03,0.0,-0.93444,6e-05,9.06488]
[1780180905866,29.63,73722.03,0.0,-0.93444,6e-05,9.06488]
[1780180905969,29.63,73722.03,0.0,-0.93444,6e-05,9.06488]
[1780180907210,29.63,73721.79,0.0,-0.93446,6e-05,9.06352]
[1780180907221,29.63,73721.79,0.0,-0.93446,6e-05,9.06352]
[1780180907264,29.63,73721.42,0.0,-0.93448,6e-05,9.0613]
[1780180912299,29.63,73724.2,0.0,-0.9343,6e-05,9.08083]
[1780180914315,29.63,73729.62,0.0,-0.93396,6e-05,9.11722]
[1780180914843,29.63,73729.62,0.0,-0.93396,6e-05,9.11722]
[1780180914970,29.63,73729.62,0.0,-0.93396,6e-05,9.11722]
[1780180921365,29.64,73734.96,0.0,-0.93363,6e-05,9.1537]
[1780180922646,29.64,73737.15,0.0,-0.93349,6e-05,9.1684]
[1780180922721,29.64,73737.15,0.0,-0.93349,6e-05,9.1684]
[1780180925279,29.64,73738.33,0.0,-0.93342,6e-05,9.17642]
[1780180925470,29.64,73738.33,0.0,-0.93342,6e-05,9.17642]
[1780180925506,29.64,73738.42,0.0,-0.93341,6e-05,9.17708]
[1780180927891,29.64,73737.42,0.0,-0.93347,6e-05,9.17055]
[1780180927969,29.64,73737.42,0.0,-0.93347,6e-05,9.17055]
[1780180932575,29.64,73735.87,0.0,-0.93356,6e-05,9.16074]
[1780180932724,29.64,73735.87,0.0,-0.93356,6e-05,9.16074]
[1780180933934,29.64,73735.94,0.0,-0.93356,6e-05,9.16131]
[1780180933970,29.64,73735.94,0.0,-0.93356,6e-05,9.16131]
[1780180934456,29.64,73736.07,0.0,-0.93355,6e-05,9.16229]
[1780180939492,29.64,73734.85,0.0,-0.93362,6e-05,9.15473]
[1780180940013,29.64,73734.85,0.0,-0.93362,6e-05,9.15473]
[1780180940220,29.64,73734.85,0.0,-0.93362,6e-05,9.15473]
[1780180947424,29.64,73732.06,0.0,-0.93378,6e-05,9.13676]
[1780180949095,29.64,73732.06,0.0,-0.93378,6e-05,9.1374]
[1780180949219,29.64,73732.06,0.0,-0.93378,6e-05,9.1374]
[1780180949320,29.64,73732.16,0.0,-0.93377,6e-05,9.13839]
[1780180959633,29.64,73732.3,0.0,-0.93376,6e-05,9.13789]
[1780180966682,29.64,73732.36,0.0,-0.93375,6e-05,9.13948]
[1780180971716,29.65,73733.32,0.0,-0.93368,6e-05,9.14671]
[1780180979772,29.65,73732.63,0.0,-0.93371,6e-05,9.14342]
[1780180984808,29.65,73732.57,0.0,-0.93371,6e-05,9.14384]
[1780180989843,29.65,73732.12,0.0,-0.93373,6e-05,9.14183]
[1780180994878,29.65,73731.62,0.0,-0.93375,6e-05,9.13933]
[1780180999913,29.65,73731.7,0.0,-0.93374,6e-05,9.14071]
[1780181004948,29.65,73731.87,0.0,-0.93372,6e-05,9.14268]
[1780181009983,29.65,73731.95,0.0,-0.93371,6e-05,9.14403]
[1780181016025,29.66,73731.87,0.0,-0.93372,6e-05,9.14136]
[1780181021060,29.66,73732.11,0.0,-0.9337,6e-05,9.14381]
[1780181031130,29.66,73732.11,0.0,-0.93368,6e-05,9.14553]
[1780181040194,29.66,73731.18,0.0,-0.93373,6e-05,9.14099]
[1780181044223,29.66,73723.73,0.0,-0.93417,6e-05,9.09226]
[1780181044971,29.66,73723.73,0.0,-0.93417,6e-05,9.09226]
[1780181045151,29.66,73723.73,0.0,-0.93417,6e-05,9.09226]
[1780181050264,29.67,73716.68,0.0,-0.93458,6e-05,9.04737]
[1780181052278,29.67,73711.51,0.0,-0.93489,6e-05,9.01393]
[1780181053301,29.67,73711.51,0.0,-0.93489,6e-05,9.01393]
[1780181053470,29.67,73711.51,0.0,-0.93489,6e-05,9.01393]
[1780181053570,29.67,73711.51,0.0,-0.93489,6e-05,9.01432]
[1780181059328,29.67,73711.72,0.0,-0.93485,6e-05,9.01809]
[1780181066376,29.67,73713.63,0.0,-0.93471,6e-05,9.03343]
[1780181070403,29.68,73717.58,0.0,-0.93446,6e-05,9.06095]
[1780181075444,29.68,73713.87,0.0,-0.93469,6e-05,9.03506]
[1780181078591,29.68,73711.77,0.0,-0.93481,6e-05,9.02197]
[1780181084507,29.68,73712.22,0.0,-0.93475,6e-05,9.02777]
[1780181091558,29.69,73712.33,0.0,-0.93472,6e-05,9.03129]
[1780181094468,29.69,73710.51,0.0,-0.93482,6e-05,9.0201]
[1780181096050,29.69,73710.76,0.0,-0.9348,6e-05,9.02258]
[1780181096219,29.69,73710.76,0.0,-0.9348,6e-05,9.02258]
[1780181096469,29.69,73710.76,0.0,-0.9348,6e-05,9.02258]
[1780181096593,29.69,73710.77,0.0,-0.93479,6e-05,9.02306]
[1780181101628,29.69,73710.82,0.0,-0.93477,6e-05,9.02544]
[1780181110447,29.69,73710.87,0.0,-0.93476,6e-05,9.027]
[1780181110470,29.69,73710.87,0.0,-0.93476,6e-05,9.027]
[1780181111647,29.7,73710.87,0.0,-0.93474,6e-05,9.02943]
[1780181111699,29.7,73710.97,0.0,-0.93473,6e-05,9.03049]
[1780181111736,29.7,73710.97,0.0,-0.93473,6e-05,9.03049]
[1780181118748,29.7,73710.23,0.0,-0.93474,6e-05,9.02844]
[1780181123785,29.71,73710.09,0.0,-0.93473,6e-05,9.02953]
[1780181133855,29.71,73710.09,0.0,-0.93472,6e-05,9.03039]
[1780181140904,29.72,73710.0,0.0,-0.9347,6e-05,9.03254]
[1780181147958,29.72,73710.0,0.0,-0.93467,6e-05,9.03527]
[1780181148813,29.72,73710.0,0.0,-0.93467,6e-05,9.03527]
[1780181154000,29.72,73710.06,0.0,-0.93465,6e-05,9.03796]
[1780181159035,29.73,73710.1,0.0,-0.93462,6e-05,9.04049]
[1780181162057,29.73,73719.15,0.0,-0.93406,6e-05,9.10142]
[1780181163064,29.73,73723.76,0.0,-0.93378,6e-05,9.13224]
[1780181168104,29.73,73725.07,0.0,-0.93369,6e-05,9.14195]
[1780181171128,29.73,73732.01,0.0,-0.93326,6e-05,9.18862]
[1780181172134,29.73,73740.59,0.0,-0.93273,6e-05,9.24594]
[1780181173141,29.73,73745.47,0.0,-0.93243,6e-05,9.27859]
[1780181178176,29.73,73745.73,0.0,-0.93242,6e-05,9.28019]
[1780181182206,29.73,73745.58,0.0,-0.93243,6e-05,9.2791]
[1780181184468,29.73,73745.68,0.0,-0.93242,6e-05,9.27971]
[1780181191270,29.73,73746.68,0.0,-0.93238,6e-05,9.28304]
[1780181200859,29.73,73746.81,0.0,-0.93238,6e-05,9.28379]
[1780181200970,29.73,73746.81,0.0,-0.93238,6e-05,9.28379]
[1780181200993,29.73,73746.81,0.0,-0.93238,6e-05,9.28379]
[1780181201218,29.73,73746.81,0.0,-0.93238,6e-05,9.28379]
[1780181201340,29.73,73747.35,0.0,-0.93234,6e-05,9.28723]
[1780181207402,29.73,73746.39,0.0,-0.9324,6e-05,9.28071]
[1780181213424,29.73,73746.34,0.0,-0.93241,6e-05,9.28014]
[1780181220473,29.73,73745.42,0.0,-0.93247,6e-05,9.27379]
[1780181223226,29.73,73743.3,0.0,-0.9326,6e-05,9.25958]
[1780181223399,29.73,73743.3,0.0,-0.9326,6e-05,9.25958]
[1780181223476,29.73,73743.3,0.0,-0.9326,6e-05,9.25958]
[1780181223498,29.73,73739.92,0.0,-0.93281,6e-05,9.23701]
[1780181228533,29.73,73741.35,0.0,-0.93272,6e-05,9.24671]
[1780181235582,29.73,73741.3,0.0,-0.93272,6e-05,9.24653]
[1780181240617,29.73,73740.31,0.0,-0.93278,6e-05,9.24005]
[1780181243216,29.73,73740.91,0.0,-0.93274,6e-05,9.24411]
[1780181243470,29.73,73740.91,0.0,-0.93274,6e-05,9.24411]
[1780181243490,29.73,73740.91,0.0,-0.93274,6e-05,9.24411]
[1780181243720,29.73,73740.91,0.0,-0.93274,6e-05,9.24411]
[1780181243822,29.73,73741.48,0.0,-0.93271,6e-05,9.24794]
[1780181245652,29.73,73747.57,0.0,-0.93233,6e-05,9.28867]
[1780181250687,29.73,73756.31,0.0,-0.93179,6e-05,9.34697]
[1780181251693,29.73,73758.75,0.0,-0.93166,6e-05,9.3601]
[1780181252762,29.73,73758.75,0.0,-0.93166,6e-05,9.3601]
[1780181252825,29.73,73759.41,0.0,-0.93162,6e-05,9.36436]
[1780181252970,29.73,73759.41,0.0,-0.93162,6e-05,9.36436]
[1780181252988,29.73,73759.41,0.0,-0.93162,6e-05,9.36436]
[1780181253222,29.73,73759.41,0.0,-0.93162,6e-05,9.36436]
[1780181262771,29.72,73760.93,0.0,-0.93154,6e-05,9.37274]
[1780181269035,29.72,73760.62,0.0,-0.93157,6e-05,9.36996]
[1780181269182,29.72,73760.62,0.0,-0.93157,6e-05,9.36996]
[1780181269222,29.72,73760.62,0.0,-0.93157,6e-05,9.36996]
[1780181269819,29.72,73760.55,0.0,-0.93158,6e-05,9.36898]
[1780181274855,29.72,73760.58,0.0,-0.93158,6e-05,9.36839]
[1780181279890,29.72,73760.24,0.0,-0.93161,6e-05,9.36528]
[1780181283175,29.72,73762.33,0.0,-0.93149,6e-05,9.37902]
[1780181283221,29.72,73762.33,0.0,-0.93149,6e-05,9.37902]
[1780181283245,29.72,73762.33,0.0,-0.93149,6e-05,9.37902]
[1780181283475,29.72,73762.33,0.0,-0.93149,6e-05,9.37902]
[1780181283570,29.72,73761.54,0.0,-0.93154,6e-05,9.37335]
[1780181288953,29.72,73760.16,0.0,-0.93163,6e-05,9.36329]
[1780181294995,29.72,73759.78,0.0,-0.93166,6e-05,9.35987]
[1780181300030,29.72,73759.73,0.0,-0.93167,6e-05,9.35883]
[1780181301857,29.72,73759.73,0.0,-0.93167,6e-05,9.35883]
[1780181301971,29.72,73759.72,0.0,-0.93168,6e-05,9.35862]
[1780181302220,29.72,73759.72,0.0,-0.93168,6e-05,9.35862]
[1780181302321,29.72,73759.69,0.0,-0.93168,6e-05,9.35815]
[1780181308086,29.72,73759.92,0.0,-0.93167,6e-05,9.35903]
[1780181315138,29.71,73759.95,0.0,-0.9317,6e-05,9.35514]
[1780181319596,29.71,73759.67,0.0,-0.93172,6e-05,9.35284]
[1780181319724,29.71,73759.67,0.0,-0.93172,6e-05,9.35284]
[1780181319816,29.71,73759.67,0.0,-0.93172,6e-05,9.35284]
[1780181319824,29.71,73756.59,0.0,-0.93192,6e-05,9.33187]
[1780181319972,29.71,73756.59,0.0,-0.93192,6e-05,9.33187]
[1780181325160,29.71,73756.09,0.0,-0.93195,6e-05,9.32803]
[1780181325225,29.71,73756.09,0.0,-0.93195,6e-05,9.32803]
[1780181325297,29.71,73756.09,0.0,-0.93195,6e-05,9.32803]
[1780181325472,29.71,73756.09,0.0,-0.93195,6e-05,9.32803]
[1780181325515,29.71,73756.32,0.0,-0.93194,6e-05,9.32949]
[1780181331251,29.71,73756.28,0.0,-0.93194,6e-05,9.3287]
[1780181336288,29.71,73756.42,0.0,-0.93194,6e-05,9.32922]
[1780181342330,29.71,73756.1,0.0,-0.93196,6e-05,9.3266]
[1780181347364,29.71,73756.17,0.0,-0.93196,6e-05,9.32671]
[1780181352400,29.71,73758.07,0.0,-0.93185,6e-05,9.33907]
[1780181353508,29.71,73758.07,0.0,-0.93185,6e-05,9.33907]
[1780181353687,29.71,73758.07,0.0,-0.93185,6e-05,9.33907]
[1780181353723,29.71,73758.07,0.0,-0.93185,6e-05,9.33907]
[1780181353733,29.71,73757.96,0.0,-0.93186,6e-05,9.33824]
[1780181360456,29.71,73758.0,0.0,-0.93186,6e-05,9.33788]
[1780181365490,29.71,73758.19,0.0,-0.93185,6e-05,9.33872]
[1780181370526,29.71,73759.15,0.0,-0.9318,6e-05,9.34473]
[1780181371533,29.71,73762.95,0.0,-0.93158,6e-05,9.36707]
[1780181372504,29.71,73762.95,0.0,-0.93158,6e-05,9.36707]
[1780181372665,29.71,73762.95,0.0,-0.93158,6e-05,9.36707]
[1780181372724,29.71,73762.95,0.0,-0.93158,6e-05,9.36707]
[1780181372823,29.71,73763.7,0.0,-0.93154,6e-05,9.37199]
[1780181377151,29.71,73764.65,0.0,-0.93148,6e-05,9.37782]
[1780181377220,29.71,73764.65,0.0,-0.93148,6e-05,9.37782]
[1780181377256,29.71,73764.65,0.0,-0.93148,6e-05,9.37782]
[1780181377470,29.71,73764.65,0.0,-0.93148,6e-05,9.37782]
[1780181377575,29.71,73765.4,0.0,-0.93144,6e-05,9.38272]
[1780181386639,29.7,73765.96,0.0,-0.93141,6e-05,9.38508]
[1780181389177,29.7,73765.21,0.0,-0.93146,6e-05,9.3797]
[1780181389222,29.7,73765.21,0.0,-0.93146,6e-05,9.3797]
[1780181389328,29.7,73765.21,0.0,-0.93146,6e-05,9.3797]
[1780181389472,29.7,73765.21,0.0,-0.93146,6e-05,9.3797]
[1780181389660,29.7,73765.2,0.0,-0.93147,6e-05,9.37948]
[1780181395702,29.7,73765.34,0.0,-0.93147,6e-05,9.37951]
[1780181401744,29.7,73765.04,0.0,-0.93149,6e-05,9.37657]
[1780181405772,29.7,73757.18,0.0,-0.93199,6e-05,9.32312]
[1780181406293,29.7,73757.18,0.0,-0.93199,6e-05,9.32312]
[1780181406472,29.7,73757.18,0.0,-0.93199,6e-05,9.32312]
[1780181406583,29.7,73757.18,0.0,-0.93199,6e-05,9.32312]
[1780181406721,29.7,73757.18,0.0,-0.93199,6e-05,9.32312]
[1780181406779,29.7,73758.44,0.0,-0.93191,6e-05,9.33152]
[1780181416849,29.7,73757.88,0.0,-0.93195,6e-05,9.32709]
[1780181422891,29.7,73757.84,0.0,-0.93196,6e-05,9.32646]
[1780181426698,29.7,73757.47,0.0,-0.93198,6e-05,9.3238]
[1780181426722,29.7,73757.47,0.0,-0.93198,6e-05,9.3238]
[1780181426939,29.7,73757.47,0.0,-0.93198,6e-05,9.3238]
[1780181426975,29.7,73757.47,0.0,-0.93198,6e-05,9.3238]
[1780181426965,29.7,73757.47,0.0,-0.93198,6e-05,9.32374]
[1780181432962,29.7,73758.73,0.0,-0.93193,6e-05,9.32876]
[1780181440014,29.7,73758.84,0.0,-0.93193,6e-05,9.32906]
[1780181440367,29.7,73758.84,0.0,-0.93193,6e-05,9.32906]
[1780181440473,29.7,73758.84,0.0,-0.93193,6e-05,9.32906]
[1780181440767,29.7,73758.84,0.0,-0.93193,6e-05,9.32906]
[1780181440980,29.7,73758.84,0.0,-0.93193,6e-05,9.32906]
[1780181441021,29.7,73757.8,0.0,-0.93199,6e-05,9.32201]
[1780181446061,29.7,73757.29,0.0,-0.93203,6e-05,9.31833]
[1780181450540,29.7,73757.36,0.0,-0.93202,6e-05,9.31865]
[1780181450721,29.7,73757.36,0.0,-0.93202,6e-05,9.31865]
[1780181451032,29.7,73757.36,0.0,-0.93202,6e-05,9.31865]
[1780181450804,29.7,73757.08,0.0,-0.93204,6e-05,9.31668]
[1780181451220,29.7,73757.08,0.0,-0.93204,6e-05,9.31668]
[1780181459151,29.7,73757.25,0.0,-0.93203,6e-05,9.3175]
[1780181461946,29.7,73757.32,0.0,-0.93203,6e-05,9.31794]
[1780181461969,29.7,73757.32,0.0,-0.93203,6e-05,9.31794]
[1780181462047,29.7,73757.23,0.0,-0.93204,6e-05,9.31727]
[1780181462081,29.7,73757.23,0.0,-0.93204,6e-05,9.31727]
[1780181462221,29.7,73757.23,0.0,-0.93204,6e-05,9.31727]
[1780181469052,29.69,73757.26,0.0,-0.93204,6e-05,9.31734]
[1780181474257,29.69,73762.11,0.0,-0.93173,6e-05,9.34973]
[1780181475101,29.69,73762.11,0.0,-0.93173,6e-05,9.34973]
[1780181475223,29.69,73762.11,0.0,-0.93173,6e-05,9.34973]
[1780181475628,29.69,73762.11,0.0,-0.93173,6e-05,9.34973]
[1780181475720,29.69,73762.11,0.0,-0.93173,6e-05,9.34973]
[1780181475729,29.69,73762.61,0.0,-0.9317,6e-05,9.35299]
[1780181481306,29.69,73763.31,0.0,-0.93166,6e-05,9.35732]
[1780181486341,29.69,73763.3,0.0,-0.93167,6e-05,9.35682]
[1780181491376,29.69,73762.56,0.0,-0.93174,6e-05,9.34821]
[1780181496411,29.69,73763.17,0.0,-0.93171,6e-05,9.35192]
[1780181501446,29.69,73764.22,0.0,-0.93164,6e-05,9.35857]
[1780181503104,29.69,73764.22,0.0,-0.93164,6e-05,9.35857]
[1780181503219,29.69,73764.4,0.0,-0.93163,6e-05,9.35968]
[1780181503458,29.69,73764.4,0.0,-0.93163,6e-05,9.35968]
[1780181503472,29.69,73764.4,0.0,-0.93163,6e-05,9.35968]
[1780181503552,29.69,73764.79,0.0,-0.93161,6e-05,9.36221]
[1780181504406,29.69,73764.79,0.0,-0.93161,6e-05,9.36221]
[1780181510513,29.69,73765.08,0.0,-0.9316,6e-05,9.36342]
[1780181511607,29.69,73765.08,0.0,-0.9316,6e-05,9.36342]
[1780181511720,29.69,73765.08,0.0,-0.9316,6e-05,9.36342]
[1780181512040,29.69,73765.08,0.0,-0.9316,6e-05,9.36342]
[1780181512068,29.69,73765.21,0.0,-0.93159,6e-05,9.36418]
[1780181512222,29.69,73765.21,0.0,-0.93159,6e-05,9.36418]
[1780181514542,29.69,73770.75,0.0,-0.93125,6e-05,9.40117]
[1780181516722,29.69,73769.6,0.0,-0.93132,6e-05,9.39323]
[1780181516964,29.69,73769.6,0.0,-0.93132,6e-05,9.39323]
[1780181516969,29.69,73769.6,0.0,-0.93132,6e-05,9.39323]
[1780181517066,29.69,73769.56,0.0,-0.93133,6e-05,9.3928]
[1780181517219,29.69,73769.56,0.0,-0.93133,6e-05,9.3928]
[1780181522598,29.69,73768.91,0.0,-0.93138,6e-05,9.38749]
[1780181523891,29.69,73768.91,0.0,-0.93138,6e-05,9.38749]
[1780181523970,29.69,73768.91,0.0,-0.93138,6e-05,9.38749]
[1780181524056,29.69,73765.9,0.0,-0.93157,6e-05,9.36705]
[1780181524555,29.69,73765.9,0.0,-0.93157,6e-05,9.36705]
[1780181524721,29.69,73765.9,0.0,-0.93157,6e-05,9.36705]
[1780181530654,29.69,73761.08,0.0,-0.93187,6e-05,9.33404]
[1780181532519,29.69,73761.0,0.0,-0.93188,6e-05,9.33344]
[1780181532722,29.69,73761.0,0.0,-0.93188,6e-05,9.33344]
[1780181532946,29.69,73761.0,0.0,-0.93188,6e-05,9.33344]
[1780181532969,29.69,73761.0,0.0,-0.93188,6e-05,9.33344]
[1780181533047,29.69,73759.16,0.0,-0.93199,6e-05,9.32101]
[1780181536946,29.69,73758.95,0.0,-0.93201,6e-05,9.31953]
[1780181541745,29.69,73759.02,0.0,-0.93201,6e-05,9.31979]
[1780181541970,29.69,73759.02,0.0,-0.93201,6e-05,9.31979]
[1780181542020,29.69,73759.02,0.0,-0.93201,6e-05,9.31975]
[1780181542372,29.69,73759.02,0.0,-0.93201,6e-05,9.31975]
[1780181542470,29.69,73759.02,0.0,-0.93201,6e-05,9.31975]
[1780181547773,29.69,73759.37,0.0,-0.93199,6e-05,9.3219]
[1780181554821,29.69,73759.29,0.0,-0.93201,6e-05,9.318]
[1780181559857,29.69,73762.21,0.0,-0.93183,6e-05,9.33746]
[1780181564962,29.68,73762.29,0.0,-0.93183,6e-05,9.33775]
[1780181564968,29.68,73762.29,0.0,-0.93183,6e-05,9.33775]
[1780181565063,29.68,73762.25,0.0,-0.93183,6e-05,9.33742]
[1780181565752,29.68,73762.25,0.0,-0.93183,6e-05,9.33742]
[1780181565971,29.68,73762.25,0.0,-0.93183,6e-05,9.33742]
[1780181572948,29.68,73760.45,0.0,-0.93195,6e-05,9.3248]
[1780181578990,29.68,73759.61,0.0,-0.93201,6e-05,9.31888]
[1780181580849,29.68,73759.61,0.0,-0.93201,6e-05,9.31888]
[1780181580968,29.68,73759.61,0.0,-0.93201,6e-05,9.31888]
[1780181581004,29.68,73759.81,0.0,-0.93199,6e-05,9.32015]
[1780181581928,29.68,73759.81,0.0,-0.93199,6e-05,9.32015]
[1780181581973,29.68,73759.81,0.0,-0.93199,6e-05,9.32015]
[1780181590067,29.68,73760.09,0.0,-0.93198,6e-05,9.3217]
[1780181600137,29.68,73760.09,0.0,-0.93198,6e-05,9.3213]
[1780181605172,29.68,73759.66,0.0,-0.93201,6e-05,9.31819]
[1780181610207,29.68,73759.73,0.0,-0.93201,6e-05,9.31847]
[1780181615242,29.68,73759.77,0.0,-0.93203,6e-05,9.31539]
[1780181622291,29.68,73761.29,0.0,-0.93194,6e-05,9.32524]
[1780181632361,29.68,73761.29,0.0,-0.93194,6e-05,9.32467]
[1780181633637,29.68,73761.29,0.0,-0.93194,6e-05,9.32467]
[1780181633720,29.68,73761.29,0.0,-0.93194,6e-05,9.32467]
[1780181633739,29.68,73761.29,0.0,-0.93194,6e-05,9.32456]
[1780181634597,29.68,73761.29,0.0,-0.93194,6e-05,9.32456]
[1780181634726,29.68,73761.29,0.0,-0.93194,6e-05,9.32456]
[1780181647467,29.68,73761.18,0.0,-0.93196,6e-05,9.32313]
[1780181653385,29.68,73761.22,0.0,-0.93196,6e-05,9.32334]
[1780181653468,29.68,73761.22,0.0,-0.93196,6e-05,9.32334]
[1780181653509,29.68,73761.28,0.0,-0.93195,6e-05,9.32349]
[1780181654324,29.68,73761.28,0.0,-0.93195,6e-05,9.32349]
[1780181654472,29.68,73761.28,0.0,-0.93195,6e-05,9.32349]
[1780181663579,29.68,73760.96,0.0,-0.93198,6e-05,9.32078]
[1780181670636,29.68,73761.31,0.0,-0.93196,6e-05,9.3228]
[1780181675677,29.68,73761.21,0.0,-0.93199,6e-05,9.3188]
[1780181680712,29.68,73761.15,0.0,-0.932,6e-05,9.31822]
[1780181682726,29.68,73763.91,0.0,-0.93182,6e-05,9.33671]
[1780181684134,29.68,73763.91,0.0,-0.93182,6e-05,9.33671]
[1780181684220,29.68,73763.91,0.0,-0.93182,6e-05,9.33671]
[1780181684235,29.68,73764.84,0.0,-0.93177,6e-05,9.34291]
[1780181685177,29.68,73764.84,0.0,-0.93177,6e-05,9.34291]
[1780181685229,29.68,73764.84,0.0,-0.93177,6e-05,9.34291]
[1780181690782,29.68,73766.57,0.0,-0.93166,6e-05,9.35393]
[1780181695804,29.68,73766.52,0.0,-0.93167,6e-05,9.3531]
[1780181701868,29.67,73766.6,0.0,-0.93167,6e-05,9.35333]
[1780181701970,29.67,73766.6,0.0,-0.93167,6e-05,9.35333]
[1780181702025,29.67,73767.59,0.0,-0.93161,6e-05,9.35969]
[1780181703106,29.67,73767.59,0.0,-0.93161,6e-05,9.35969]
[1780181703222,29.67,73767.59,0.0,-0.93161,6e-05,9.35969]
[1780181708909,29.67,73767.95,0.0,-0.9316,6e-05,9.36128]
[1780181714951,29.67,73767.37,0.0,-0.93164,6e-05,9.35664]
[1780181719986,29.67,73767.68,0.0,-0.93163,6e-05,9.35815]
[1780181722032,29.67,73767.59,0.0,-0.93163,6e-05,9.35742]
[1780181722221,29.67,73767.59,0.0,-0.93163,6e-05,9.35742]
[1780181722231,29.67,73767.15,0.0,-0.93166,6e-05,9.35434]
[1780181723417,29.67,73767.36,0.0,-0.93165,6e-05,9.35564]
[1780181723471,29.67,73767.36,0.0,-0.93165,6e-05,9.35564]
[1780181730057,29.67,73767.35,0.0,-0.93166,6e-05,9.35476]
[1780181735092,29.67,73767.45,0.0,-0.93168,6e-05,9.35175]
[1780181740081,29.67,73767.45,0.0,-0.93168,6e-05,9.35175]
[1780181741549,29.67,73766.05,0.0,-0.93177,6e-05,9.34167]
[1780181741721,29.67,73766.05,0.0,-0.93177,6e-05,9.34167]
[1780181747177,29.67,73765.83,0.0,-0.93179,6e-05,9.33964]
[1780181753219,29.67,73765.92,0.0,-0.93179,6e-05,9.33971]
[1780181763289,29.67,73765.87,0.0,-0.9318,6e-05,9.33855]
[1780181768324,29.66,73765.84,0.0,-0.9318,6e-05,9.338]
[1780181775374,29.66,73765.86,0.0,-0.93181,6e-05,9.33764]
[1780181778395,29.66,73759.67,0.0,-0.9322,6e-05,9.2958]
[1780181780406,29.66,73759.64,0.0,-0.9322,6e-05,9.29559]
[1780181780471,29.66,73759.64,0.0,-0.9322,6e-05,9.29559]
[1780181787188,29.66,73759.39,0.0,-0.93221,6e-05,9.2939]
[1780181787224,29.66,73759.39,0.0,-0.93221,6e-05,9.2939]
[1780181797542,29.66,73759.05,0.0,-0.93225,6e-05,9.2886]
[1780181809626,29.66,73759.27,0.0,-0.93224,6e-05,9.29025]
[1780181812531,29.66,73759.28,0.0,-0.93224,6e-05,9.29036]
[1780181812719,29.66,73759.28,0.0,-0.93224,6e-05,9.29036]
[1780181819696,29.66,73760.35,0.0,-0.93217,6e-05,9.29768]
[1780181821960,29.66,73760.5,0.0,-0.93216,6e-05,9.29869]
[1780181821968,29.66,73760.5,0.0,-0.93216,6e-05,9.29869]
[1780181829767,29.66,73760.6,0.0,-0.93216,6e-05,9.29934]
[1780181834672,29.66,73760.59,0.0,-0.93216,6e-05,9.29926]
[1780181834723,29.66,73760.59,0.0,-0.93216,6e-05,9.29926]
[1780181840844,29.66,73760.59,0.0,-0.93216,6e-05,9.29917]
[1780181846886,29.66,73760.59,0.0,-0.93216,6e-05,9.29907]
[1780181853992,29.66,73760.54,0.0,-0.93216,6e-05,9.2987]
[1780181854219,29.66,73760.54,0.0,-0.93216,6e-05,9.2987]
[1780181860984,29.66,73760.64,0.0,-0.93218,6e-05,9.29603]
[1780181867026,29.66,73760.77,0.0,-0.93217,6e-05,9.29675]
[1780181867698,29.66,73760.77,0.0,-0.93217,6e-05,9.29675]
[1780181867722,29.66,73760.77,0.0,-0.93217,6e-05,9.29675]
[1780181879110,29.66,73765.56,0.0,-0.93188,6e-05,9.32862]
[1780181881289,29.66,73765.56,0.0,-0.93188,6e-05,9.32862]
[1780181881468,29.66,73765.56,0.0,-0.93188,6e-05,9.32862]
[1780181883138,29.66,73769.4,0.0,-0.93164,6e-05,9.35411]
[1780181888415,29.66,73770.55,0.0,-0.93157,6e-05,9.36141]
[1780181888470,29.66,73770.55,0.0,-0.93157,6e-05,9.36141]
[1780181893208,29.66,73772.91,0.0,-0.93143,6e-05,9.37638]
[1780181896258,29.66,73773.87,0.0,-0.93137,6e-05,9.38251]
[1780181896480,29.66,73773.87,0.0,-0.93137,6e-05,9.38251]
[1780181896502,29.66,73780.05,0.0,-0.93099,6e-05,9.42411]
[1780181898232,29.66,73781.94,0.0,-0.93087,6e-05,9.43665]
[1780181898473,29.66,73781.94,0.0,-0.93087,6e-05,9.43665]
[1780181898243,29.66,73785.77,0.0,-0.93063,6e-05,9.46235]
[1780181899250,29.66,73790.5,0.0,-0.93033,6e-05,9.49415]
[1780181904285,29.66,73792.18,0.0,-0.93024,6e-05,9.50375]
[1780181906781,29.66,73792.22,0.0,-0.93025,6e-05,9.50327]
[1780181906968,29.66,73792.22,0.0,-0.93025,6e-05,9.50327]
[1780181912485,29.65,73792.13,0.0,-0.93029,6e-05,9.49763]
[1780181913348,29.65,73792.21,0.0,-0.9303,6e-05,9.49743]
[1780181919390,29.65,73792.03,0.0,-0.93033,6e-05,9.49396]
[1780181919938,29.65,73792.03,0.0,-0.93033,6e-05,9.49396]
[1780181919971,29.65,73792.03,0.0,-0.93033,6e-05,9.49396]
[1780181925715,29.65,73793.3,0.0,-0.93026,6e-05,9.50105]
[1780181925970,29.65,73793.3,0.0,-0.93026,6e-05,9.50105]
[1780181928495,29.64,73793.15,0.0,-0.93028,6e-05,9.49885]
[1780181928720,29.64,73793.11,0.0,-0.93029,6e-05,9.4978]
[1780181929461,29.64,73793.42,0.0,-0.93028,6e-05,9.49952]
[1780181939479,29.64,73793.45,0.0,-0.93029,6e-05,9.49855]
[1780181944737,29.63,73793.23,0.0,-0.93034,6e-05,9.4924]
[1780181946475,29.63,73790.47,0.0,-0.93052,6e-05,9.47329]
[1780181951467,29.63,73787.06,0.0,-0.93075,6e-05,9.44882]
[1780181951718,29.63,73787.05,0.0,-0.93076,6e-05,9.44843]
[1780181951819,29.63,73787.0,0.0,-0.93076,6e-05,9.44778]
[1780181958664,29.63,73787.53,0.0,-0.93075,6e-05,9.44915]
[1780181963616,29.63,73787.82,0.0,-0.93074,6e-05,9.44983]
[1780181963721,29.63,73787.82,0.0,-0.93074,6e-05,9.44983]
[1780181972767,29.62,73788.0,0.0,-0.93078,6e-05,9.4447]
[1780181973772,29.62,73781.1,0.0,-0.93122,6e-05,9.39762]
[1780181980530,29.62,73781.43,0.0,-0.93121,6e-05,9.39907]
[1780181980721,29.62,73781.43,0.0,-0.93122,6e-05,9.3981]
[1780181981139,29.62,73781.43,0.0,-0.93122,6e-05,9.3981]
[1780181981219,29.62,73781.43,0.0,-0.93122,6e-05,9.3981]
[1780181981321,29.62,73781.43,0.0,-0.93122,6e-05,9.39787]
[1780181987870,29.62,73781.42,0.0,-0.93124,6e-05,9.39613]
[1780181994367,29.62,73781.34,0.0,-0.93124,6e-05,9.39535]
[1780181994475,29.62,73781.34,0.0,-0.93124,6e-05,9.39535]
[1780181999955,29.61,73781.34,0.0,-0.93127,6e-05,9.39274]
[1780182003987,29.61,73785.42,0.0,-0.93102,6e-05,9.41932]
[1780182007548,29.61,73787.16,0.0,-0.93092,6e-05,9.43056]
[1780182007722,29.61,73787.77,0.0,-0.93088,6e-05,9.4344]
[1780182010560,29.61,73788.04,0.0,-0.93087,6e-05,9.43562]
[1780182010589,29.61,73788.04,0.0,-0.93087,6e-05,9.43532]
[1780182010718,29.61,73788.04,0.0,-0.93087,6e-05,9.43532]
[1780182016072,29.61,73786.98,0.0,-0.93096,6e-05,9.42628]
[1780182021106,29.6,73787.22,0.0,-0.93096,6e-05,9.42647]
[1780182022902,29.6,73786.93,0.0,-0.93098,6e-05,9.42422]
[1780182022970,29.6,73786.93,0.0,-0.93098,6e-05,9.42422]
[1780182028156,29.6,73784.17,0.0,-0.93117,6e-05,9.4039]
[1780182033376,29.6,73781.61,0.0,-0.93136,6e-05,9.3826]
[1780182033469,29.6,73781.61,0.0,-0.93136,6e-05,9.3826]
[1780182034144,29.6,73781.49,0.0,-0.93137,6e-05,9.3816]
[1780182034218,29.6,73781.49,0.0,-0.93137,6e-05,9.3816]
[1780182034245,29.6,73782.25,0.0,-0.93132,6e-05,9.38655]
[1780182040240,29.6,73781.62,0.0,-0.93137,6e-05,9.38112]
[1780182042827,29.6,73781.78,0.0,-0.93136,6e-05,9.38201]
[1780182042969,29.6,73781.78,0.0,-0.93136,6e-05,9.38201]
[1780182049303,29.6,73783.22,0.0,-0.93129,6e-05,9.39024]
[1780182054355,29.59,73787.12,0.0,-0.93105,6e-05,9.41564]
[1780182056558,29.59,73787.4,0.0,-0.93103,6e-05,9.41731]
[1780182056722,29.59,73787.4,0.0,-0.93104,6e-05,9.41707]
[1780182057315,29.59,73787.4,0.0,-0.93104,6e-05,9.41707]
[1780182057469,29.59,73787.4,0.0,-0.93104,6e-05,9.41707]
[1780182057571,29.59,73787.78,0.0,-0.93101,6e-05,9.41941]
[1780182063418,29.59,73788.32,0.0,-0.93099,6e-05,9.42157]
[1780182071473,29.59,73788.54,0.0,-0.931,6e-05,9.42107]
[1780182076509,29.59,73788.16,0.0,-0.93103,6e-05,9.41724]
[1780182081544,29.58,73787.47,0.0,-0.93109,6e-05,9.41135]
[1780182086579,29.58,73787.84,0.0,-0.93108,6e-05,9.41264]
[1780182087586,29.58,73780.99,0.0,-0.93151,6e-05,9.36599]
[1780182089600,29.58,73779.12,0.0,-0.93163,6e-05,9.35302]
[1780182090607,29.58,73784.7,0.0,-0.93128,6e-05,9.39062]
[1780182092620,29.58,73789.94,0.0,-0.93098,6e-05,9.42255]
[1780182093239,29.58,73789.94,0.0,-0.93098,6e-05,9.42255]
[1780182093469,29.58,73789.94,0.0,-0.93098,6e-05,9.42255]
[1780182098663,29.58,73794.68,0.0,-0.93069,6e-05,9.45311]
[1780182101685,29.58,73799.39,0.0,-0.9304,6e-05,9.48415]
[1780182101945,29.58,73799.39,0.0,-0.9304,6e-05,9.48415]
[1780182101969,29.58,73799.39,0.0,-0.9304,6e-05,9.48415]
[1780182103120,29.58,73799.09,0.0,-0.93043,6e-05,9.48174]
[1780182103218,29.58,73799.09,0.0,-0.93043,6e-05,9.48174]
[1780182103699,29.58,73800.0,0.0,-0.93037,6e-05,9.48759]
[1780182105712,29.58,73806.79,0.0,-0.92994,6e-05,9.5332]
[1780182106720,29.58,73812.44,0.0,-0.92959,6e-05,9.57141]
[1780182110748,29.57,73821.12,0.0,-0.92904,6e-05,9.629]
[1780182111755,29.57,73823.1,0.0,-0.92892,6e-05,9.64204]
[1780182116790,29.57,73824.1,0.0,-0.92889,6e-05,9.64597]
[1780182118078,29.57,73824.1,0.0,-0.92889,6e-05,9.64597]
[1780182118219,29.57,73824.1,0.0,-0.92889,6e-05,9.64597]
[1780182121825,29.56,73828.49,0.0,-0.92863,6e-05,9.67319]
[1780182123839,29.56,73837.0,0.0,-0.92809,7e-05,9.73069]
[1780182126859,29.56,73846.08,0.0,-0.92751,7e-05,9.79195]
[1780182128874,29.56,73853.73,0.0,-0.92701,7e-05,9.844]
[1780182130888,29.56,73857.45,0.0,-0.92678,7e-05,9.86863]
[1780182133973,29.56,73858.15,0.0,-0.92674,7e-05,9.87282]
[1780182134219,29.56,73858.15,0.0,-0.92674,7e-05,9.87282]
[1780182137476,29.55,73856.97,0.0,-0.92684,7e-05,9.86189]
[1780182137718,29.55,73856.97,0.0,-0.92684,7e-05,9.86189]
[1780182137570,29.55,73857.07,0.0,-0.92685,7e-05,9.86126]
[1780182138944,29.55,73868.73,0.0,-0.92608,7e-05,9.94195]
[1780182140959,29.55,73873.28,0.0,-0.92579,7e-05,9.97235]
[1780182144133,29.54,73872.03,0.0,-0.92589,7e-05,9.96212]
[1780182144221,29.54,73872.03,0.0,-0.92589,7e-05,9.96212]
[1780182150023,29.54,73872.65,0.0,-0.92589,7e-05,9.9619]
[1780182157072,29.53,73872.57,0.0,-0.92596,7e-05,9.95433]
[1780182162108,29.53,73873.3,0.0,-0.92592,7e-05,9.95854]
[1780182167143,29.53,73873.66,0.0,-0.92591,7e-05,9.95944]
[1780182168696,29.53,73873.66,0.0,-0.92591,7e-05,9.95944]
[1780182168719,29.53,73873.66,0.0,-0.92591,7e-05,9.95944]
[1780182171018,29.53,73873.83,0.0,-0.92591,7e-05,9.95939]
[1780182171218,29.53,73873.83,0.0,-0.92591,7e-05,9.95939]
[1780182171294,29.53,73873.71,0.0,-0.92593,7e-05,9.95669]
[1780182177214,29.52,73876.54,0.0,-0.92578,7e-05,9.97272]
[1780182180621,29.52,73876.61,0.0,-0.92579,7e-05,9.97191]
[1780182180719,29.52,73876.61,0.0,-0.92579,7e-05,9.97191]
[1780182186277,29.51,73877.91,0.0,-0.92575,7e-05,9.97648]
[1780182187137,29.51,73877.91,0.0,-0.92575,7e-05,9.97648]
[1780182187221,29.51,73877.91,0.0,-0.92575,7e-05,9.97648]
[1780182187238,29.51,73877.91,0.0,-0.92575,7e-05,9.97581]
[1780182190773,29.51,73877.51,0.0,-0.92579,7e-05,9.97169]
[1780182190969,29.51,73876.74,0.0,-0.92585,7e-05,9.96563]
[1780182196347,29.5,73878.1,0.0,-0.9258,7e-05,9.97126]
[1780182197809,29.5,73878.1,0.0,-0.9258,7e-05,9.97126]
[1780182197970,29.5,73878.17,0.0,-0.9258,7e-05,9.97094]
[1780182198537,29.5,73878.17,0.0,-0.9258,7e-05,9.97094]
[1780182198720,29.5,73878.17,0.0,-0.9258,7e-05,9.97094]
[1780182198821,29.5,73878.17,0.0,-0.92581,7e-05,9.97012]
[1780182204403,29.49,73879.52,0.0,-0.92577,7e-05,9.9747]
[1780182209437,29.49,73883.81,0.0,-0.92552,7e-05,10.00067]
[1780182209940,29.49,73883.81,0.0,-0.92552,7e-05,10.00067]
[1780182209969,29.49,73883.81,0.0,-0.92552,7e-05,10.00067]
[1780182215480,29.48,73883.3,0.0,-0.92563,7e-05,9.98871]
[1780182218464,29.48,73882.33,0.0,-0.92571,7e-05,9.98025]
[1780182218471,29.48,73882.33,0.0,-0.92571,7e-05,9.98025]
[1780182219824,29.48,73882.53,0.0,-0.9257,7e-05,9.98084]
[1780182219971,29.48,73882.53,0.0,-0.9257,7e-05,9.98084]
[1780182220054,29.48,73882.53,0.0,-0.92571,7e-05,9.98002]
[1780182228571,29.47,73878.69,0.0,-0.92604,7e-05,9.94582]
[1780182230979,29.46,73878.22,0.0,-0.92608,7e-05,9.94103]
[1780182231220,29.46,73878.22,0.0,-0.92608,7e-05,9.94103]
[1780182233605,29.46,73871.47,0.0,-0.92656,7e-05,9.89154]
[1780182235546,29.46,73871.47,0.0,-0.92656,7e-05,9.89154]
[1780182235718,29.46,73871.47,0.0,-0.92656,7e-05,9.89154]
[1780182235819,29.46,73871.3,0.0,-0.92658,7e-05,9.88903]
[1780182241663,29.45,73869.92,0.0,-0.92671,7e-05,9.87555]
[1780182244172,29.45,73869.9,0.0,-0.92672,7e-05,9.87421]
[1780182244220,29.45,73869.9,0.0,-0.92672,7e-05,9.87421]
[1780182249720,29.45,73879.52,0.0,-0.92611,7e-05,9.93806]
[1780182250727,29.45,73888.95,0.0,-0.92549,7e-05,10.00364]
[1780182251734,29.45,73890.59,0.0,-0.92538,7e-05,10.0144]
[1780182252378,29.45,73890.59,0.0,-0.92538,7e-05,10.0144]
[1780182252472,29.45,73890.59,0.0,-0.92538,7e-05,10.0144]
[1780182255762,29.44,73894.95,0.0,-0.92512,7e-05,10.04248]
[1780182258706,29.44,73894.92,0.0,-0.92512,7e-05,10.04176]
[1780182258718,29.44,73894.92,0.0,-0.92512,7e-05,10.04176]
[1780182259819,29.44,73896.16,0.0,-0.92504,7e-05,10.05026]
[1780182259870,29.44,73896.37,0.0,-0.92503,7e-05,10.05148]
[1780182259972,29.44,73896.37,0.0,-0.92503,7e-05,10.05148]
[1780182261807,29.44,73889.65,0.0,-0.92549,7e-05,10.00358]
[1780182262814,29.44,73889.14,0.0,-0.92552,7e-05,9.9998]
[1780182264570,29.44,73887.25,0.0,-0.92565,7e-05,9.98632]
[1780182264720,29.44,73887.25,0.0,-0.92565,7e-05,9.98632]
[1780182269864,29.44,73888.19,0.0,-0.9256,7e-05,9.99194]
[1780182274899,29.44,73887.4,0.0,-0.92568,7e-05,9.98245]
[1780182280394,29.44,73889.9,0.0,-0.92552,7e-05,9.99949]
[1780182280469,29.44,73889.9,0.0,-0.92552,7e-05,9.99949]
[1780182282559,29.44,73890.1,0.0,-0.92551,7e-05,10.00059]
[1780182282721,29.44,73890.1,0.0,-0.92551,7e-05,10.00059]
[1780182282822,29.43,73890.1,0.0,-0.92551,7e-05,10.00028]
[1780182287990,29.43,73891.26,0.0,-0.92544,7e-05,10.00766]
[1780182293025,29.43,73890.68,0.0,-0.92549,7e-05,10.00281]
[1780182295990,29.43,73890.69,0.0,-0.92549,7e-05,10.00258]
[1780182300394,29.43,73890.58,0.0,-0.9255,7e-05,10.00166]
[1780182300470,29.43,73890.58,0.0,-0.9255,7e-05,10.00166]
[1780182306116,29.43,73890.32,0.0,-0.92553,7e-05,9.99844]
[1780182311761,29.43,73890.51,0.0,-0.92552,7e-05,9.99924]
[1780182317194,29.43,73888.92,0.0,-0.92564,7e-05,9.98712]
[1780182318198,29.43,73888.92,0.0,-0.92564,7e-05,9.98712]
[1780182318219,29.43,73888.92,0.0,-0.92564,7e-05,9.98712]
[1780182319560,29.43,73888.55,0.0,-0.92567,7e-05,9.98428]
[1780182319721,29.43,73888.55,0.0,-0.92567,7e-05,9.98428]
[1780182319818,29.43,73888.73,0.0,-0.92565,7e-05,9.98544]
[1780182325250,29.43,73888.35,0.0,-0.92569,7e-05,9.9821]
[1780182333306,29.43,73888.53,0.0,-0.9257,7e-05,9.97928]
[1780182338340,29.42,73888.71,0.0,-0.9257,7e-05,9.98003]
[1780182344383,29.42,73888.75,0.0,-0.9257,7e-05,9.97969]
[1780182349418,29.42,73889.36,0.0,-0.92566,7e-05,9.98347]
[1780182352757,29.42,73889.36,0.0,-0.92566,7e-05,9.98347]
[1780182352969,29.42,73889.36,0.0,-0.92566,7e-05,9.98347]
[1780182359493,29.42,73889.36,0.0,-0.92567,7e-05,9.98241]
[1780182364529,29.42,73889.37,0.0,-0.92568,7e-05,9.98196]
[1780182370571,29.42,73889.36,0.0,-0.92569,7e-05,9.98129]
[1780182376613,29.42,73889.41,0.0,-0.92569,7e-05,9.98103]
[1780182382400,29.42,73889.34,0.0,-0.92569,7e-05,9.98033]
[1780182382469,29.42,73889.34,0.0,-0.92569,7e-05,9.98033]
[1780182382578,29.42,73889.34,0.0,-0.92569,7e-05,9.98033]
[1780182383694,29.42,73889.34,0.0,-0.9257,7e-05,9.97994]
[1780182383720,29.42,73889.34,0.0,-0.9257,7e-05,9.97994]
[1780182383795,29.42,73889.34,0.0,-0.9257,7e-05,9.97984]
[1780182391718,29.42,73889.21,0.0,-0.92574,7e-05,9.97493]
[1780182395348,29.42,73889.21,0.0,-0.92574,7e-05,9.97493]
[1780182395468,29.42,73889.21,0.0,-0.92574,7e-05,9.97493]
[1780182397760,29.42,73880.66,0.0,-0.92632,7e-05,9.91438]
[1780182399776,29.42,73871.7,0.0,-0.92691,7e-05,9.85166]
[1780182400783,29.42,73869.71,0.0,-0.92705,7e-05,9.83726]
[1780182401771,29.42,73869.71,0.0,-0.92705,7e-05,9.83726]
[1780182401969,29.42,73869.71,0.0,-0.92705,7e-05,9.83726]
[1780182404959,29.41,73867.59,0.0,-0.9272,7e-05,9.82108]
[1780182404970,29.41,73867.59,0.0,-0.9272,7e-05,9.82108]
[1780182405818,29.41,73860.45,0.0,-0.92768,7e-05,9.77044]
[1780182407832,29.41,73851.77,0.0,-0.92826,7e-05,9.70943]
[1780182408839,29.41,73859.54,0.0,-0.92775,7e-05,9.76314]
[1780182409846,29.41,73859.02,0.0,-0.92779,7e-05,9.75916]
[1780182411860,29.41,73868.48,0.0,-0.92717,7e-05,9.82435]
[1780182412866,29.41,73870.1,0.0,-0.92707,7e-05,9.83521]
[1780182414101,29.41,73873.31,0.0,-0.92686,7e-05,9.85716]
[1780182414219,29.41,73873.31,0.0,-0.92686,7e-05,9.85716]
[1780182417902,29.41,73878.56,0.0,-0.92653,7e-05,9.89183]
[1780182418595,29.41,73878.56,0.0,-0.92653,7e-05,9.89183]
[1780182418723,29.41,73878.56,0.0,-0.92653,7e-05,9.89183]
[1780182419532,29.4,73878.82,0.0,-0.92652,7e-05,9.89308]
[1780182419719,29.4,73878.82,0.0,-0.92652,7e-05,9.89308]
[1780182419915,29.4,73878.85,0.0,-0.92652,7e-05,9.89272]
[1780182426914,29.4,73879.43,0.0,-0.92651,7e-05,9.89448]
[1780182428979,29.4,73884.19,0.0,-0.92622,7e-05,9.92498]
[1780182432001,29.39,73888.03,0.0,-0.92598,7e-05,9.95004]
[1780182433031,29.39,73888.03,0.0,-0.92598,7e-05,9.95004]
[1780182433218,29.39,73887.07,0.0,-0.92605,7e-05,9.94263]
[1780182439050,29.39,73883.56,0.0,-0.92632,7e-05,9.91406]
[1780182440522,29.39,73883.38,0.0,-0.92634,7e-05,9.91219]
[1780182440721,29.39,73883.38,0.0,-0.92634,7e-05,9.91219]
[1780182441064,29.39,73882.13,0.0,-0.92643,7e-05,9.90281]
[1780182443078,29.38,73868.2,0.0,-0.92737,7e-05,9.80416]
[1780182444085,29.38,73864.15,0.0,-0.92764,7e-05,9.77548]
[1780182444484,29.38,73864.15,0.0,-0.92764,7e-05,9.77548]
[1780182444718,29.38,73864.15,0.0,-0.92764,7e-05,9.77548]
[1780182446118,29.38,73864.01,0.0,-0.92765,7e-05,9.77412]
[1780182446220,29.38,73864.01,0.0,-0.92765,7e-05,9.77412]
[1780182446292,29.38,73864.0,0.0,-0.92766,7e-05,9.77366]
[1780182452545,29.38,73863.6,0.0,-0.92772,7e-05,9.7658]
[1780182452720,29.38,73863.6,0.0,-0.92772,7e-05,9.7658]
[1780182458183,29.38,73864.26,0.0,-0.9277,7e-05,9.76782]
[1780182463219,29.37,73865.42,0.0,-0.92765,7e-05,9.7741]
[1780182465666,29.37,73866.55,0.0,-0.92757,7e-05,9.78162]
[1780182465718,29.37,73866.55,0.0,-0.92757,7e-05,9.78162]
[1780182467145,29.37,73866.39,0.0,-0.92759,7e-05,9.77975]
[1780182467221,29.37,73866.39,0.0,-0.92759,7e-05,9.77975]
[1780182467247,29.37,73866.35,0.0,-0.9276,7e-05,9.77909]
[1780182472282,29.37,73864.78,0.0,-0.92772,7e-05,9.76623]
[1780182476777,29.37,73864.75,0.0,-0.92773,7e-05,9.76494]
[1780182476970,29.37,73864.75,0.0,-0.92773,7e-05,9.76494]
[1780182478324,29.37,73860.69,0.0,-0.92801,7e-05,9.7356]
[1780182481747,29.37,73858.49,0.0,-0.92816,7e-05,9.71964]
[1780182481969,29.37,73858.49,0.0,-0.92816,7e-05,9.71964]
[1780182482342,29.36,73858.49,0.0,-0.92817,7e-05,9.71907]
[1780182482470,29.36,73858.49,0.0,-0.92817,7e-05,9.71907]
[1780182482491,29.36,73859.71,0.0,-0.92809,7e-05,9.72727]
[1780182489402,29.36,73859.54,0.0,-0.92812,7e-05,9.72434]
[1780182494437,29.36,73858.92,0.0,-0.92818,7e-05,9.71828]
[1780182500642,29.36,73859.07,0.0,-0.92818,7e-05,9.71816]
[1780182504468,29.36,73861.55,0.0,-0.92803,7e-05,9.73423]
[1780182511556,29.35,73860.06,0.0,-0.92817,7e-05,9.71789]
[1780182519611,29.35,73860.21,0.0,-0.92818,7e-05,9.71658]
[1780182522818,29.34,73860.35,0.0,-0.92824,7e-05,9.71088]
[1780182522972,29.34,73860.35,0.0,-0.92824,7e-05,9.71088]
[1780182523151,29.34,73860.35,0.0,-0.92824,7e-05,9.71088]
[1780182523025,29.34,73858.27,0.0,-0.92838,7e-05,9.69582]
[1780182523219,29.34,73858.27,0.0,-0.92838,7e-05,9.69582]
[1780182528747,29.34,73854.53,0.0,-0.92866,7e-05,9.66691]
[1780182528822,29.34,73854.53,0.0,-0.92866,7e-05,9.66691]
[1780182528969,29.34,73854.53,0.0,-0.92866,7e-05,9.66691]
[1780182529058,29.33,73854.53,0.0,-0.92866,7e-05,9.66633]
[1780182535724,29.33,73854.56,0.0,-0.9287,7e-05,9.66277]
[1780182542169,29.33,73854.83,0.0,-0.92869,7e-05,9.66287]
[1780182542224,29.33,73854.9,0.0,-0.9287,7e-05,9.66247]
[1780182542436,29.33,73854.9,0.0,-0.9287,7e-05,9.66247]
[1780182542473,29.33,73854.9,0.0,-0.9287,7e-05,9.66247]
[1780182542773,29.32,73854.94,0.0,-0.9287,7e-05,9.6623]
[1780182548927,29.32,73854.62,0.0,-0.92874,7e-05,9.65833]
[1780182550840,29.32,73850.68,0.0,-0.92901,7e-05,9.62933]
[1780182551392,29.32,73850.68,0.0,-0.92901,7e-05,9.62933]
[1780182551471,29.32,73850.68,0.0,-0.92901,7e-05,9.62933]
[1780182551599,29.32,73850.68,0.0,-0.92901,7e-05,9.62933]
[1780182551725,29.32,73850.68,0.0,-0.92901,7e-05,9.62933]
[1780182551847,29.32,73846.2,0.0,-0.92931,7e-05,9.59793]
[1780182555953,29.32,73843.67,0.0,-0.92948,6e-05,9.57944]
[1780182555972,29.32,73843.67,0.0,-0.92948,6e-05,9.57944]
[1780182556109,29.32,73843.67,0.0,-0.92948,6e-05,9.57944]
[1780182556054,29.32,73843.19,0.0,-0.92952,6e-05,9.57581]
[1780182556223,29.32,73843.19,0.0,-0.92952,6e-05,9.57581]
[1780182561917,29.32,73841.68,0.0,-0.92963,6e-05,9.56355]
[1780182562946,29.32,73841.68,0.0,-0.92963,6e-05,9.56355]
[1780182562973,29.32,73841.68,0.0,-0.92963,6e-05,9.56355]
[1780182563041,29.31,73841.42,0.0,-0.92965,6e-05,9.56146]
[1780182563468,29.31,73841.42,0.0,-0.92965,6e-05,9.56146]
[1780182563721,29.31,73841.42,0.0,-0.92965,6e-05,9.56146]
[1780182565945,29.31,73830.14,0.0,-0.93039,6e-05,9.48292]
[1780182567959,29.31,73826.45,0.0,-0.93063,6e-05,9.45725]
[1780182568569,29.31,73826.45,0.0,-0.93063,6e-05,9.45725]
[1780182568725,29.31,73826.45,0.0,-0.93063,6e-05,9.45725]
[1780182569013,29.31,73826.45,0.0,-0.93063,6e-05,9.45725]
[1780182569115,29.31,73826.35,0.0,-0.93063,6e-05,9.45643]
[1780182575008,29.31,73822.83,0.0,-0.93089,6e-05,9.42841]
[1780182577419,29.31,73822.72,0.0,-0.9309,6e-05,9.4275]
[1780182577469,29.31,73822.72,0.0,-0.9309,6e-05,9.4275]
[1780182577701,29.31,73822.72,0.0,-0.9309,6e-05,9.4275]
[1780182577724,29.31,73822.72,0.0,-0.9309,6e-05,9.4275]
[1780182578029,29.31,73822.75,0.0,-0.9309,6e-05,9.42763]
[1780182583269,29.31,73824.83,0.0,-0.93076,6e-05,9.44159]
[1780182583477,29.31,73824.83,0.0,-0.93076,6e-05,9.44159]
[1780182583568,29.31,73824.83,0.0,-0.93076,6e-05,9.44159]
[1780182583730,29.31,73824.83,0.0,-0.93076,6e-05,9.44159]
[1780182584071,29.31,73826.1,0.0,-0.93069,6e-05,9.4501]
[1780182588099,29.31,73831.87,0.0,-0.93032,6e-05,9.48929]
[1780182589361,29.31,73833.51,0.0,-0.93021,6e-05,9.5004]
[1780182589472,29.31,73833.51,0.0,-0.93021,6e-05,9.5004]
[1780182589723,29.31,73833.51,0.0,-0.93021,6e-05,9.5004]
[1780182589970,29.31,73833.51,0.0,-0.93021,6e-05,9.5004]
[1780182590113,29.31,73833.24,0.0,-0.93023,6e-05,9.49836]
[1780182595148,29.31,73831.52,0.0,-0.93035,6e-05,9.48554]
[1780182597441,29.31,73830.68,0.0,-0.93041,6e-05,9.4794]
[1780182597471,29.31,73830.68,0.0,-0.93041,6e-05,9.4794]
[1780182597725,29.31,73830.68,0.0,-0.93041,6e-05,9.4794]
[1780182597971,29.31,73830.68,0.0,-0.93041,6e-05,9.4794]
[1780182598038,29.31,73830.68,0.0,-0.93041,6e-05,9.47922]
[1780182603204,29.31,73828.07,0.0,-0.93059,6e-05,9.46039]
[1780182603739,29.31,73828.07,0.0,-0.93059,6e-05,9.46039]
[1780182603972,29.31,73828.07,0.0,-0.93059,6e-05,9.46039]
[1780182604181,29.31,73828.07,0.0,-0.93059,6e-05,9.46039]
[1780182604226,29.31,73828.07,0.0,-0.93059,6e-05,9.46039]
[1780182604211,29.31,73827.43,0.0,-0.93063,6e-05,9.45583]
[1780182609246,29.31,73826.72,0.0,-0.93069,6e-05,9.45018]
[1780182613833,29.3,73827.15,0.0,-0.93066,6e-05,9.45265]
[1780182613970,29.3,73827.15,0.0,-0.93066,6e-05,9.45265]
[1780182614158,29.3,73827.15,0.0,-0.93066,6e-05,9.45265]
[1780182614225,29.3,73827.15,0.0,-0.93066,6e-05,9.45265]
[1780182614195,29.3,73827.12,0.0,-0.93067,6e-05,9.45212]
[1780182619316,29.3,73827.4,0.0,-0.93066,6e-05,9.45319]
[1780182623344,29.3,73823.79,0.0,-0.9309,6e-05,9.42774]
[1780182626636,29.3,73822.08,0.0,-0.93101,6e-05,9.41576]
[1780182626719,29.3,73822.08,0.0,-0.93101,6e-05,9.41576]
[1780182626820,29.3,73822.08,0.0,-0.93101,6e-05,9.41552]
[1780182627597,29.3,73822.08,0.0,-0.93101,6e-05,9.41552]
[1780182627721,29.3,73822.08,0.0,-0.93101,6e-05,9.41552]
[1780182631400,29.3,73810.87,0.0,-0.93175,6e-05,9.33551]
[1780182637100,29.3,73809.65,0.0,-0.93182,6e-05,9.32721]
[1780182637219,29.3,73809.65,0.0,-0.93182,6e-05,9.32721]
[1780182637201,29.3,73809.65,0.0,-0.93182,6e-05,9.32733]
[1780182637715,29.3,73809.65,0.0,-0.93182,6e-05,9.32733]
[1780182637731,29.3,73809.65,0.0,-0.93182,6e-05,9.32733]
[1780182637774,29.3,73809.65,0.0,-0.93182,6e-05,9.32738]
[1780182643276,29.3,73807.16,0.0,-0.93198,6e-05,9.31056]
[1780182643473,29.3,73807.19,0.0,-0.93198,6e-05,9.31082]
[1780182649112,29.3,73806.79,0.0,-0.932,6e-05,9.30849]
[1780182649220,29.3,73806.79,0.0,-0.932,6e-05,9.30849]
[1780182649150,29.3,73806.83,0.0,-0.93199,6e-05,9.30894]
[1780182649313,29.3,73806.83,0.0,-0.93199,6e-05,9.30894]
[1780182652495,29.3,73805.57,0.0,-0.93207,6e-05,9.30055]
[1780182652723,29.3,73805.57,0.0,-0.93207,6e-05,9.30055]
[1780182658591,29.3,73805.18,0.0,-0.93209,6e-05,9.29863]
[1780182663627,29.3,73802.56,0.0,-0.93225,6e-05,9.28152]
[1780182665643,29.3,73792.78,0.0,-0.93286,6e-05,9.21552]
[1780182666964,29.3,73792.78,0.0,-0.93286,6e-05,9.21552]
[1780182666969,29.3,73792.78,0.0,-0.93286,6e-05,9.21552]
[1780182667214,29.31,73788.44,0.0,-0.93313,6e-05,9.18642]
[1780182668369,29.31,73788.11,0.0,-0.93314,6e-05,9.18449]
[1780182668471,29.31,73788.11,0.0,-0.93314,6e-05,9.18449]
[1780182673716,29.31,73788.9,0.0,-0.93308,6e-05,9.19126]
[1780182673973,29.31,73788.9,0.0,-0.93308,6e-05,9.19126]
[1780182673988,29.31,73788.53,0.0,-0.9331,6e-05,9.18904]
[1780182681207,29.31,73789.15,0.0,-0.93305,6e-05,9.19461]
[1780182681220,29.31,73789.15,0.0,-0.93305,6e-05,9.19461]
[1780182686790,29.31,73789.62,0.0,-0.933,6e-05,9.19984]
[1780182690818,29.31,73781.08,0.0,-0.93353,6e-05,9.14317]
[1780182691490,29.31,73781.08,0.0,-0.93353,6e-05,9.14317]
[1780182691719,29.31,73781.08,0.0,-0.93353,6e-05,9.14317]
[1780182691825,29.31,73780.07,0.0,-0.93361,6e-05,9.13358]
[1780182692726,29.31,73780.07,0.0,-0.93361,6e-05,9.13358]
[1780182692846,29.31,73780.07,0.0,-0.93361,6e-05,9.13358]
[1780182698874,29.32,73777.71,0.0,-0.93373,6e-05,9.12007]
[1780182702902,29.32,73774.17,0.0,-0.93393,6e-05,9.09768]
[1780182703909,29.32,73770.45,0.0,-0.93416,6e-05,9.0731]
[1780182704570,29.32,73770.45,0.0,-0.93416,6e-05,9.0731]
[1780182704721,29.32,73770.45,0.0,-0.93416,6e-05,9.0731]
[1780182704916,29.32,73768.3,0.0,-0.93429,6e-05,9.05911]
[1780182705801,29.32,73768.3,0.0,-0.93429,6e-05,9.05911]
[1780182705969,29.32,73768.3,0.0,-0.93429,6e-05,9.05911]
[1780182711965,29.33,73768.05,0.0,-0.93428,6e-05,9.06052]
[1780182720023,29.33,73768.15,0.0,-0.93424,6e-05,9.06461]
[1780182726064,29.33,73767.14,0.0,-0.93428,6e-05,9.06032]
[1780182728076,29.33,73766.9,0.0,-0.93429,6e-05,9.05913]
[1780182728223,29.33,73766.9,0.0,-0.93429,6e-05,9.05913]
[1780182728316,29.33,73767.04,0.0,-0.93428,6e-05,9.06048]
[1780182729733,29.33,73767.04,0.0,-0.93428,6e-05,9.06048]
[1780182729972,29.33,73767.04,0.0,-0.93428,6e-05,9.06048]
[1780182736134,29.34,73768.33,0.0,-0.93417,6e-05,9.0722]
[1780182741169,29.34,73767.34,0.0,-0.93421,6e-05,9.0675]
[1780182742810,29.34,73766.98,0.0,-0.93423,6e-05,9.06547]
[1780182742970,29.34,73766.98,0.0,-0.93423,6e-05,9.06547]
[1780182743182,29.34,73766.34,0.0,-0.93426,6e-05,9.06158]
[1780182744143,29.34,73766.34,0.0,-0.93426,6e-05,9.06158]
[1780182744220,29.34,73766.34,0.0,-0.93426,6e-05,9.06158]
[1780182745197,29.34,73757.55,0.0,-0.9348,6e-05,9.0036]
[1780182746204,29.34,73754.45,0.0,-0.93498,6e-05,8.98342]
[1780182746923,29.34,73754.45,0.0,-0.93498,6e-05,8.98342]
[1780182746972,29.34,73754.45,0.0,-0.93498,6e-05,8.98342]
[1780182748267,29.35,73756.29,0.0,-0.93486,6e-05,8.99621]
[1780182748307,29.35,73758.32,0.0,-0.93473,6e-05,9.01027]
[1780182748474,29.35,73758.32,0.0,-0.93473,6e-05,9.01027]
[1780182749225,29.35,73760.66,0.0,-0.93459,6e-05,9.02638]
[1780182759296,29.35,73761.43,0.0,-0.93452,6e-05,9.03297]
[1780182763335,29.35,73760.55,0.0,-0.93456,6e-05,9.0285]
[1780182763324,29.36,73756.99,0.0,-0.93477,6e-05,9.0052]
[1780182763471,29.36,73756.99,0.0,-0.93477,6e-05,9.0052]
[1780182768056,29.36,73754.79,0.0,-0.93489,6e-05,8.99266]
[1780182768221,29.36,73754.79,0.0,-0.93489,6e-05,8.99266]
[1780182771278,29.36,73754.48,0.0,-0.93489,6e-05,8.99224]
[1780182771380,29.36,73754.95,0.0,-0.93486,6e-05,8.99592]
[1780182771470,29.36,73754.95,0.0,-0.93486,6e-05,8.99592]
[1780182772387,29.36,73754.81,0.0,-0.93486,6e-05,8.99553]
[1780182777422,29.37,73753.74,0.0,-0.9349,6e-05,8.99114]
[1780182779436,29.37,73751.05,0.0,-0.93505,6e-05,8.97437]
[1780182779536,29.37,73751.05,0.0,-0.93505,6e-05,8.97437]
[1780182779725,29.37,73751.05,0.0,-0.93505,6e-05,8.97437]
[1780182786485,29.37,73751.99,0.0,-0.93496,6e-05,8.98473]
[1780182792704,29.38,73751.88,0.0,-0.93495,6e-05,8.98515]
[1780182797100,29.38,73750.77,0.0,-0.93498,6e-05,8.98178]
[1780182797222,29.38,73750.77,0.0,-0.93498,6e-05,8.98178]
[1780182800108,29.38,73750.71,0.0,-0.93497,6e-05,8.98312]
[1780182800219,29.38,73750.71,0.0,-0.93497,6e-05,8.98312]
[1780182800321,29.38,73750.71,0.0,-0.93496,6e-05,8.98427]
[1780182806209,29.39,73750.2,0.0,-0.93497,6e-05,8.98317]
[1780182806220,29.39,73750.2,0.0,-0.93497,6e-05,8.98317]
[1780182813411,29.39,73750.24,0.0,-0.93496,6e-05,8.98458]
[1780182813469,29.39,73750.24,0.0,-0.93496,6e-05,8.98458]
[1780182813437,29.4,73750.27,0.0,-0.93494,6e-05,8.98566]
[1780182813570,29.4,73750.27,0.0,-0.93494,6e-05,8.98566]
[1780182814784,29.4,73750.27,0.0,-0.93494,6e-05,8.98566]
[1780182814973,29.4,73750.27,0.0,-0.93494,6e-05,8.98566]
[1780182820723,29.4,73750.8,0.0,-0.93487,6e-05,8.99307]
[1780182825758,29.41,73751.04,0.0,-0.93482,6e-05,8.9979]
[1780182830314,29.41,73751.07,0.0,-0.93481,6e-05,8.99968]
[1780182830469,29.41,73751.07,0.0,-0.93481,6e-05,8.99968]
[1780182830415,29.41,73751.22,0.0,-0.93479,6e-05,9.0012]
[1780182830793,29.41,73753.43,0.0,-0.93465,6e-05,9.01644]
[1780182832117,29.41,73753.43,0.0,-0.93465,6e-05,9.01644]
[1780182832222,29.41,73753.43,0.0,-0.93465,6e-05,9.01644]
[1780182838853,29.41,73752.69,0.0,-0.93466,6e-05,9.01541]
[1780182843888,29.42,73752.67,0.0,-0.93464,6e-05,9.01772]
[1780182848318,29.42,73754.44,0.0,-0.93452,6e-05,9.03096]
[1780182848479,29.42,73754.44,0.0,-0.93452,6e-05,9.03096]
[1780182848923,29.42,73753.82,0.0,-0.93455,6e-05,9.02776]
[1780182853958,29.42,73751.3,0.0,-0.93468,6e-05,9.01332]
[1780182854880,29.42,73751.3,0.0,-0.93468,6e-05,9.01332]
[1780182854972,29.42,73751.3,0.0,-0.93468,6e-05,9.01332]
[1780182856392,29.43,73750.61,0.0,-0.93472,6e-05,9.00921]
[1780182856473,29.43,73750.61,0.0,-0.93472,6e-05,9.00921]
[1780182856494,29.43,73750.61,0.0,-0.93471,6e-05,9.00971]
[1780182861391,29.43,73749.56,0.0,-0.93476,6e-05,9.00467]
[1780182861471,29.43,73749.56,0.0,-0.93476,6e-05,9.00467]
[1780182867050,29.43,73744.77,0.0,-0.93502,6e-05,8.97649]
[1780182868036,29.43,73744.77,0.0,-0.93502,6e-05,8.97649]
[1780182868222,29.43,73744.77,0.0,-0.93502,6e-05,8.97649]
[1780182868682,29.43,73744.77,0.0,-0.93501,6e-05,8.97703]
[1780182868726,29.43,73744.77,0.0,-0.93501,6e-05,8.97703]
[1780182868777,29.44,73744.77,0.0,-0.93501,6e-05,8.97758]
[1780182873139,29.44,73744.4,0.0,-0.93503,6e-05,8.97367]
[1780182873221,29.44,73744.4,0.0,-0.93503,6e-05,8.97367]
[1780182876938,29.44,73748.4,0.0,-0.93477,6e-05,9.00245]
[1780182876970,29.44,73748.4,0.0,-0.93477,6e-05,9.00245]
[1780182879543,29.44,73749.58,0.0,-0.93469,6e-05,9.01131]
[1780182879722,29.44,73749.8,0.0,-0.93467,6e-05,9.01327]
[1780182880141,29.44,73750.22,0.0,-0.93464,6e-05,9.01657]
[1780182885176,29.45,73752.22,0.0,-0.9345,6e-05,9.03233]
[1780182886696,29.45,73753.49,0.0,-0.93441,6e-05,9.04127]
[1780182886724,29.45,73753.49,0.0,-0.93441,6e-05,9.04127]
[1780182893231,29.45,73754.21,0.0,-0.93434,6e-05,9.04915]
[1780182895515,29.45,73754.08,0.0,-0.93434,6e-05,9.04873]
[1780182895722,29.45,73753.71,0.0,-0.93436,6e-05,9.0467]
[1780182899330,29.45,73754.01,0.0,-0.93433,6e-05,9.05003]
[1780182899470,29.45,73754.01,0.0,-0.93433,6e-05,9.05003]
[1780182899431,29.46,73754.48,0.0,-0.9343,6e-05,9.05361]
[1780182906324,29.46,73754.32,0.0,-0.93428,6e-05,9.05563]
[1780182910477,29.46,73755.22,0.0,-0.93421,6e-05,9.06294]
[1780182910722,29.46,73755.55,0.0,-0.93419,6e-05,9.06557]
[1780182915387,29.47,73748.68,0.0,-0.93459,6e-05,9.02185]
[1780182915938,29.47,73748.68,0.0,-0.93459,6e-05,9.02185]
[1780182915971,29.47,73748.68,0.0,-0.93459,6e-05,9.02185]
[1780182919534,29.47,73747.82,0.0,-0.93463,6e-05,9.01758]
[1780182919572,29.47,73747.55,0.0,-0.93464,6e-05,9.01627]
[1780182919719,29.47,73747.55,0.0,-0.93464,6e-05,9.01627]
[1780182921545,29.47,73747.64,0.0,-0.93463,6e-05,9.01735]
[1780182921720,29.47,73747.44,0.0,-0.93464,6e-05,9.01651]
[1780182926304,29.47,73742.88,0.0,-0.9349,6e-05,8.98824]
[1780182926475,29.47,73742.88,0.0,-0.9349,6e-05,8.98824]
[1780182928601,29.47,73741.84,0.0,-0.93494,6e-05,8.98295]
[1780182928719,29.47,73741.84,0.0,-0.93494,6e-05,8.98295]
[1780182930514,29.48,73741.83,0.0,-0.93493,6e-05,8.98399]
[1780182937561,29.48,73740.49,0.0,-0.935,6e-05,8.97592]
[1780182945618,29.49,73741.32,0.0,-0.93491,6e-05,8.98582]
[1780182950236,29.49,73744.83,0.0,-0.93468,6e-05,9.01068]
[1780182950470,29.49,73744.83,0.0,-0.93468,6e-05,9.01068]
[1780182953674,29.49,73752.97,0.0,-0.93416,6e-05,9.06723]
[1780182954973,29.49,73752.97,0.0,-0.93416,6e-05,9.06723]
[1780182955221,29.49,73752.97,0.0,-0.93416,6e-05,9.06723]
[1780182955318,29.49,73752.51,0.0,-0.93418,6e-05,9.06497]
[1780182959762,29.5,73752.75,0.0,-0.93416,6e-05,9.06778]
[1780182959972,29.5,73752.75,0.0,-0.93416,6e-05,9.06778]
[1780182961730,29.5,73748.14,0.0,-0.93443,6e-05,9.03826]
[1780182962737,29.5,73741.95,0.0,-0.9348,6e-05,8.99754]
[1780182964602,29.5,73741.95,0.0,-0.9348,6e-05,8.99754]
[1780182964721,29.5,73740.99,0.0,-0.93485,6e-05,8.99161]
[1780182965934,29.5,73740.11,0.0,-0.9349,6e-05,8.98629]
[1780182965971,29.5,73740.11,0.0,-0.9349,6e-05,8.98629]
[1780182965999,29.5,73739.24,0.0,-0.93495,6e-05,8.98157]
[1780182972807,29.51,73740.5,0.0,-0.93484,6e-05,8.99306]
[1780182976794,29.51,73740.26,0.0,-0.93484,6e-05,8.99302]
[1780182976917,29.51,73740.26,0.0,-0.93484,6e-05,8.99302]
[1780182983886,29.51,73739.98,0.0,-0.93481,6e-05,8.99582]
[1780182986476,29.51,73740.21,0.0,-0.9348,6e-05,8.99735]
[1780182986722,29.52,73740.21,0.0,-0.93479,6e-05,8.99837]
[1780182987116,29.52,73740.21,0.0,-0.93479,6e-05,8.99837]
[1780182987230,29.52,73740.21,0.0,-0.93479,6e-05,8.99837]
[1780182987331,29.52,73740.29,0.0,-0.93478,6e-05,8.9994]
[1780182990775,29.52,73740.87,0.0,-0.93473,6e-05,9.00476]
[1780182990970,29.52,73740.87,0.0,-0.93473,6e-05,9.00476]
[1780182994782,29.52,73742.85,0.0,-0.93462,6e-05,9.01624]
[1780182994970,29.52,73742.85,0.0,-0.93462,6e-05,9.01624]
[1780182995006,29.52,73748.31,0.0,-0.93428,6e-05,9.0535]
[1780182996708,29.52,73748.31,0.0,-0.93428,6e-05,9.0535]
[1780182996721,29.52,73750.02,0.0,-0.93417,6e-05,9.0653]
[1780182996977,29.52,73750.54,0.0,-0.93413,6e-05,9.06916]
[1780183002012,29.53,73749.4,0.0,-0.93418,6e-05,9.06355]
[1780183007048,29.53,73749.01,0.0,-0.93419,6e-05,9.06294]
[1780183011302,29.53,73749.14,0.0,-0.93417,6e-05,9.06499]
[1780183018125,29.53,73748.9,0.0,-0.93415,6e-05,9.06658]
[1780183023160,29.54,73749.32,0.0,-0.93411,6e-05,9.07136]
[1780183024777,29.54,73750.03,0.0,-0.93406,6e-05,9.07648]
[1780183024970,29.54,73750.03,0.0,-0.93406,6e-05,9.07648]
[1780183025174,29.54,73749.98,0.0,-0.93406,6e-05,9.07653]
[1780183030209,29.54,73749.76,0.0,-0.93406,6e-05,9.07698]
[1780183035244,29.54,73750.21,0.0,-0.93401,6e-05,9.08188]
[1780183040279,29.55,73749.88,0.0,-0.93401,6e-05,9.08152]
[1780183045314,29.55,73750.07,0.0,-0.93399,6e-05,9.0846]
[1780183048335,29.55,73754.52,0.0,-0.9337,6e-05,9.11533]
[1780183050349,29.55,73758.68,0.0,-0.93344,6e-05,9.14368]
[1780183055384,29.55,73761.03,0.0,-0.9333,6e-05,9.15747]
[1780183060419,29.55,73762.54,0.0,-0.9332,6e-05,9.1686]
[1780183066703,29.56,73763.68,0.0,-0.93312,6e-05,9.17696]
[1780183075251,29.56,73765.14,0.0,-0.93302,6e-05,9.1885]
[1780183075757,29.56,73772.05,0.0,-0.93259,6e-05,9.23505]
[1780183077540,29.56,73774.04,0.0,-0.93246,6e-05,9.24857]
[1780183078474,29.56,73774.04,0.0,-0.93246,6e-05,9.24857]
[1780183083580,29.56,73777.22,0.0,-0.93226,6e-05,9.27019]
[1780183089800,29.56,73777.77,0.0,-0.93223,6e-05,9.27392]
[1780183089969,29.56,73777.81,0.0,-0.93222,6e-05,9.27419]
[1780183090180,29.56,73777.81,0.0,-0.93222,6e-05,9.27419]
[1780183090224,29.56,73777.81,0.0,-0.93222,6e-05,9.27419]
[1780183090280,29.56,73777.81,0.0,-0.93222,6e-05,9.27419]
[1780183100702,29.56,73777.98,0.0,-0.93221,6e-05,9.27532]
[1780183105737,29.56,73779.06,0.0,-0.93215,6e-05,9.28253]
[1780183107751,29.56,73783.12,0.0,-0.93189,6e-05,9.30989]
[1780183111727,29.56,73784.39,0.0,-0.93181,6e-05,9.31822]
[1780183111975,29.56,73785.13,0.0,-0.93179,6e-05,9.32]
[1780183117822,29.56,73784.16,0.0,-0.93185,6e-05,9.31295]
[1780183122857,29.56,73783.57,0.0,-0.9319,6e-05,9.30862]
[1780183128898,29.56,73784.28,0.0,-0.93185,6e-05,9.31304]
[1780183135954,29.56,73784.78,0.0,-0.93183,6e-05,9.31595]
[1780183137689,29.56,73784.78,0.0,-0.93183,6e-05,9.31595]
[1780183137726,29.56,73784.78,0.0,-0.93183,6e-05,9.31595]
[1780183138325,29.56,73784.78,0.0,-0.93183,6e-05,9.31582]
[1780183138481,29.56,73784.78,0.0,-0.93183,6e-05,9.31582]
[1780183138528,29.56,73785.6,0.0,-0.93178,6e-05,9.3213]
[1780183144728,29.55,73784.81,0.0,-0.93183,6e-05,9.31559]
[1780183144972,29.55,73786.35,0.0,-0.93173,6e-05,9.32586]
[1780183149570,29.55,73787.71,0.0,-0.93165,6e-05,9.33481]
[1780183149694,29.55,73787.71,0.0,-0.93165,6e-05,9.33481]
[1780183149723,29.55,73787.71,0.0,-0.93165,6e-05,9.33481]
[1780183149795,29.55,73787.79,0.0,-0.93165,6e-05,9.33516]
[1780183155091,29.55,73787.07,0.0,-0.9317,6e-05,9.32983]
[1780183160580,29.55,73786.39,0.0,-0.93174,6e-05,9.32489]
[1780183160714,29.55,73786.39,0.0,-0.93174,6e-05,9.32489]
[1780183160726,29.55,73786.39,0.0,-0.93174,6e-05,9.32489]
[1780183160816,29.55,73786.11,0.0,-0.93176,6e-05,9.32285]
[1780183166168,29.55,73785.82,0.0,-0.93178,6e-05,9.32053]
[1780183169220,29.55,73785.56,0.0,-0.9318,6e-05,9.31866]
[1780183169368,29.55,73785.56,0.0,-0.9318,6e-05,9.31866]
[1780183169472,29.55,73785.56,0.0,-0.9318,6e-05,9.31866]
[1780183169559,29.55,73785.56,0.0,-0.9318,6e-05,9.31862]
[1780183175231,29.55,73784.49,0.0,-0.93189,6e-05,9.30801]
[1780183178880,29.55,73784.83,0.0,-0.93187,6e-05,9.31026]
[1780183178973,29.55,73784.83,0.0,-0.93187,6e-05,9.31026]
[1780183179181,29.55,73784.83,0.0,-0.93187,6e-05,9.31026]
[1780183179223,29.55,73784.83,0.0,-0.93187,6e-05,9.31026]
[1780183179259,29.55,73784.92,0.0,-0.93187,6e-05,9.31083]
[1780183182280,29.55,73780.46,0.0,-0.93215,6e-05,9.28067]
[1780183187028,29.55,73779.81,0.0,-0.93219,6e-05,9.27642]
[1780183187222,29.55,73779.81,0.0,-0.93219,6e-05,9.27642]
[1780183192143,29.55,73776.92,0.0,-0.93236,6e-05,9.25722]
[1780183192203,29.55,73776.92,0.0,-0.93236,6e-05,9.25722]
[1780183192222,29.55,73776.92,0.0,-0.93236,6e-05,9.25722]
[1780183192350,29.55,73776.52,0.0,-0.93239,6e-05,9.25459]
[1780183198392,29.55,73776.87,0.0,-0.93236,6e-05,9.25742]
[1780183203428,29.55,73776.84,0.0,-0.93236,6e-05,9.2576]
[1780183206880,29.55,73774.64,0.0,-0.9325,6e-05,9.24295]
[1780183207461,29.55,73751.32,0.0,-0.93394,6e-05,9.08701]
[1780183208468,29.55,73748.34,0.0,-0.93412,6e-05,9.06751]
[1780183210551,29.55,73748.57,0.0,-0.9341,6e-05,9.06942]
[1780183216526,29.56,73745.45,0.0,-0.93427,6e-05,9.05132]
[1780183217533,29.56,73739.91,0.0,-0.9346,6e-05,9.01494]
[1780183219547,29.56,73736.07,0.0,-0.93482,6e-05,8.99047]
[1780183224582,29.56,73735.72,0.0,-0.93482,6e-05,8.9907]
[1780183225861,29.56,73735.72,0.0,-0.93482,6e-05,8.9907]
[1780183225971,29.57,73735.76,0.0,-0.93481,6e-05,8.99148]
[1780183226004,29.57,73735.76,0.0,-0.93481,6e-05,8.99148]
[1780183226223,29.57,73735.76,0.0,-0.93481,6e-05,8.99148]
[1780183226324,29.57,73735.76,0.0,-0.93481,6e-05,8.99198]
[1780183227603,29.57,73746.6,0.0,-0.93414,6e-05,9.06445]
[1780183228610,29.57,73749.1,0.0,-0.93399,6e-05,9.08149]
[1780183232379,29.57,73748.13,0.0,-0.93406,6e-05,9.07303]
[1780183232470,29.57,73748.13,0.0,-0.93406,6e-05,9.07303]
[1780183238681,29.57,73747.66,0.0,-0.93406,6e-05,9.07258]
[1780183241851,29.57,73748.64,0.0,-0.93399,6e-05,9.07986]
[1780183241971,29.57,73748.64,0.0,-0.93399,6e-05,9.07986]
[1780183242240,29.57,73748.32,0.0,-0.93401,6e-05,9.0781]
[1780183242473,29.57,73748.32,0.0,-0.93401,6e-05,9.0781]
[1780183242709,29.57,73748.58,0.0,-0.93399,6e-05,9.0802]
[1780183246737,29.58,73742.56,0.0,-0.93434,6e-05,9.04163]
[1780183248751,29.58,73741.45,0.0,-0.9344,6e-05,9.03513]
[1780183249622,29.58,73741.45,0.0,-0.9344,6e-05,9.03513]
[1780183249721,29.58,73741.45,0.0,-0.9344,6e-05,9.03513]
[1780183254793,29.58,73738.14,0.0,-0.93458,6e-05,9.01594]
[1780183258821,29.58,73734.21,0.0,-0.9348,6e-05,8.99179]
[1780183260980,29.59,73734.88,0.0,-0.93476,6e-05,8.99673]
[1780183261223,29.59,73735.0,0.0,-0.93474,6e-05,8.99802]
[1780183261492,29.59,73735.0,0.0,-0.93474,6e-05,8.99802]
[1780183261723,29.59,73735.0,0.0,-0.93474,6e-05,8.99802]
[1780183261842,29.59,73734.9,0.0,-0.93475,6e-05,8.99785]
[1780183266882,29.59,73734.73,0.0,-0.93473,6e-05,8.99919]
[1780183271917,29.59,73734.16,0.0,-0.93474,6e-05,8.99791]
[1780183273083,29.59,73734.07,0.0,-0.93475,6e-05,8.9978]
[1780183273222,29.59,73734.07,0.0,-0.93475,6e-05,8.9978]
[1780183278966,29.6,73734.05,0.0,-0.93472,6e-05,9.00059]
[1780183283340,29.6,73732.52,0.0,-0.93479,6e-05,8.99242]
[1780183283471,29.6,73732.52,0.0,-0.93479,6e-05,8.99242]
[1780183284442,29.6,73732.45,0.0,-0.93479,6e-05,8.99246]
[1780183284471,29.6,73732.45,0.0,-0.93479,6e-05,8.99246]
[1780183285009,29.6,73732.01,0.0,-0.93482,6e-05,8.99004]
[1780183290044,29.61,73733.26,0.0,-0.93472,6e-05,9.00078]
[1780183291398,29.61,73733.26,0.0,-0.93472,6e-05,9.00078]
[1780183291471,29.61,73733.26,0.0,-0.93472,6e-05,9.00078]
[1780183297108,29.61,73733.68,0.0,-0.93468,6e-05,9.0038]
[1780183302143,29.61,73733.66,0.0,-0.93466,6e-05,9.006]
[1780183308060,29.62,73733.36,0.0,-0.93466,6e-05,9.00587]
[1780183308222,29.62,73733.36,0.0,-0.93466,6e-05,9.00587]
[1780183308816,29.62,73733.36,0.0,-0.93466,6e-05,9.00587]
[1780183308971,29.62,73733.36,0.0,-0.93466,6e-05,9.00587]
[1780183308992,29.62,73733.37,0.0,-0.93465,6e-05,9.00731]
[1780183314105,29.62,73735.53,0.0,-0.9345,6e-05,9.02342]
[1780183314221,29.62,73735.53,0.0,-0.9345,6e-05,9.02342]
[1780183316250,29.62,73739.63,0.0,-0.93424,6e-05,9.0519]
[1780183318264,29.62,73732.6,0.0,-0.93466,6e-05,9.0061]
[1780183320278,29.63,73726.09,0.0,-0.93504,6e-05,8.96391]
[1780183321671,29.63,73726.09,0.0,-0.93504,6e-05,8.96391]
[1780183321795,29.63,73726.09,0.0,-0.93504,6e-05,8.96391]
[1780183322503,29.63,73725.4,0.0,-0.93508,6e-05,8.96036]
[1780183322721,29.63,73725.4,0.0,-0.93508,6e-05,8.96036]
[1780183322778,29.63,73725.59,0.0,-0.93506,6e-05,8.96214]
[1780183329341,29.63,73725.35,0.0,-0.93504,6e-05,8.96418]
[1780183334376,29.64,73724.54,0.0,-0.93507,6e-05,8.96138]
[1780183336299,29.64,73724.43,0.0,-0.93507,6e-05,8.96116]
[1780183336473,29.64,73724.43,0.0,-0.93507,6e-05,8.96116]
[1780183337343,29.64,73724.43,0.0,-0.93506,6e-05,8.96167]
[1780183337475,29.64,73724.43,0.0,-0.93506,6e-05,8.96167]
[1780183337555,29.64,73724.49,0.0,-0.93505,6e-05,8.96257]
[1780183343439,29.64,73726.6,0.0,-0.9349,6e-05,8.97944]
[1780183346162,29.64,73727.5,0.0,-0.93484,6e-05,8.98632]
[1780183346222,29.64,73727.5,0.0,-0.93484,6e-05,8.98632]
[1780183352307,29.65,73724.18,0.0,-0.93502,6e-05,8.96669]
[1780183352470,29.65,73724.18,0.0,-0.93502,6e-05,8.96669]
[1780183354113,29.65,73724.45,0.0,-0.93501,6e-05,8.96682]
[1780183354226,29.65,73724.45,0.0,-0.93501,6e-05,8.96682]
[1780183354517,29.65,73726.56,0.0,-0.93487,6e-05,8.98123]
[1780183355525,29.65,73733.12,0.0,-0.93447,6e-05,9.02505]
[1780183356213,29.65,73733.12,0.0,-0.93447,6e-05,9.02505]
[1780183356221,29.65,73733.12,0.0,-0.93447,6e-05,9.02505]
[1780183361567,29.65,73734.84,0.0,-0.93435,6e-05,9.03869]
[1780183364248,29.65,73734.94,0.0,-0.93434,6e-05,9.03972]
[1780183364470,29.65,73734.94,0.0,-0.93434,6e-05,9.03972]
[1780183364934,29.65,73734.94,0.0,-0.93434,6e-05,9.03972]
[1780183364971,29.65,73734.94,0.0,-0.93434,6e-05,9.03972]
[1780183365036,29.66,73735.09,0.0,-0.93432,6e-05,9.04145]
[1780183370630,29.66,73741.51,0.0,-0.93391,6e-05,9.08626]
[1780183372365,29.66,73743.45,0.0,-0.93379,6e-05,9.09946]
[1780183372472,29.66,73743.45,0.0,-0.93379,6e-05,9.09946]
[1780183377679,29.66,73745.16,0.0,-0.93367,6e-05,9.11249]
[1780183381475,29.66,73746.8,0.0,-0.93356,6e-05,9.12418]
[1780183381726,29.66,73746.8,0.0,-0.93356,6e-05,9.12418]
[1780183384199,29.66,73746.32,0.0,-0.93358,6e-05,9.12172]
[1780183384220,29.66,73746.32,0.0,-0.93358,6e-05,9.12172]
[1780183384728,29.66,73746.44,0.0,-0.93357,6e-05,9.12277]
[1780183386656,29.66,73746.41,0.0,-0.93357,6e-05,9.12282]
[1780183386721,29.66,73746.41,0.0,-0.93357,6e-05,9.12282]
[1780183392785,29.67,73747.29,0.0,-0.9335,6e-05,9.13039]
[1780183399834,29.67,73747.18,0.0,-0.93349,6e-05,9.13121]
[1780183404869,29.67,73747.36,0.0,-0.93347,6e-05,9.13341]
[1780183410045,29.67,73747.34,0.0,-0.93347,6e-05,9.13347]
[1780183410220,29.67,73747.34,0.0,-0.93346,6e-05,9.1342]
[1780183412480,29.67,73746.87,0.0,-0.93351,6e-05,9.12831]
[1780183412722,29.67,73746.87,0.0,-0.93351,6e-05,9.12831]
[1780183412925,29.67,73746.88,0.0,-0.93351,6e-05,9.12856]
[1780183419974,29.67,73748.91,0.0,-0.93337,6e-05,9.14321]
[1780183425009,29.67,73748.61,0.0,-0.93338,6e-05,9.14191]
[1780183434075,29.68,73748.8,0.0,-0.93336,6e-05,9.14439]
[1780183445152,29.68,73748.97,0.0,-0.93334,6e-05,9.14683]
[1780183446680,29.68,73748.31,0.0,-0.93338,6e-05,9.14255]
[1780183446720,29.68,73748.31,0.0,-0.93338,6e-05,9.14255]
[1780183452201,29.68,73748.71,0.0,-0.93335,6e-05,9.14592]
[1780183457236,29.68,73748.26,0.0,-0.93337,6e-05,9.14353]
[1780183460557,29.68,73748.36,0.0,-0.93336,6e-05,9.14444]
[1780183460604,29.68,73748.36,0.0,-0.93336,6e-05,9.14444]
[1780183460723,29.68,73748.36,0.0,-0.93336,6e-05,9.14444]
[1780183460816,29.68,73748.27,0.0,-0.93336,6e-05,9.14409]
[1780183466299,29.68,73747.27,0.0,-0.93342,6e-05,9.13804]
[1780183468284,29.68,73747.24,0.0,-0.93342,6e-05,9.13796]
[1780183468478,29.68,73747.24,0.0,-0.93342,6e-05,9.13796]
[1780183468534,29.68,73747.35,0.0,-0.93341,6e-05,9.13895]
[1780183474379,29.68,73747.28,0.0,-0.93343,6e-05,9.13587]
[1780183474469,29.68,73747.28,0.0,-0.93343,6e-05,9.13587]
[1780183480397,29.68,73748.03,0.0,-0.93338,6e-05,9.14174]
[1780183485433,29.68,73748.03,0.0,-0.93337,6e-05,9.14233]
[1780183487502,29.69,73748.77,0.0,-0.93332,6e-05,9.14738]
[1780183487720,29.69,73748.77,0.0,-0.93332,6e-05,9.14738]
[1780183489278,29.69,73748.98,0.0,-0.93331,6e-05,9.149]
[1780183489472,29.69,73748.98,0.0,-0.93331,6e-05,9.149]
[1780183489573,29.69,73749.02,0.0,-0.9333,6e-05,9.14946]
[1780183502551,29.69,73749.17,0.0,-0.93328,6e-05,9.15176]
[1780183507341,29.69,73748.33,0.0,-0.93333,6e-05,9.1466]
[1780183507470,29.69,73748.33,0.0,-0.93333,6e-05,9.1466]
[1780183515642,29.69,73748.37,0.0,-0.93332,6e-05,9.14788]
[1780183520286,29.69,73748.2,0.0,-0.93332,6e-05,9.14718]
[1780183520470,29.69,73748.2,0.0,-0.93332,6e-05,9.14718]
[1780183522347,29.69,73747.77,0.0,-0.93335,6e-05,9.14453]
[1780183522472,29.69,73747.77,0.0,-0.93335,6e-05,9.14453]
[1780183522691,29.69,73747.57,0.0,-0.93336,6e-05,9.14331]
[1780183529740,29.69,73747.22,0.0,-0.93337,6e-05,9.14174]
[1780183531295,29.69,73746.57,0.0,-0.93341,6e-05,9.13752]
[1780183531472,29.69,73746.57,0.0,-0.93341,6e-05,9.13752]
[1780183536789,29.69,73745.57,0.0,-0.93349,6e-05,9.12854]
[1780183539645,29.69,73745.57,0.0,-0.93349,6e-05,9.12854]
[1780183539720,29.69,73745.57,0.0,-0.93349,6e-05,9.12854]
[1780183541634,29.69,73744.4,0.0,-0.93355,6e-05,9.12129]
[1780183541728,29.69,73744.4,0.0,-0.93355,6e-05,9.12129]
[1780183541824,29.69,73745.33,0.0,-0.9335,6e-05,9.12762]
[1780183547866,29.7,73745.83,0.0,-0.93346,6e-05,9.13177]
[1780183549643,29.7,73745.83,0.0,-0.93346,6e-05,9.13177]
[1780183549720,29.7,73745.83,0.0,-0.93346,6e-05,9.13177]
[1780183554915,29.7,73747.37,0.0,-0.93336,6e-05,9.14289]
[1780183555722,29.7,73747.37,0.0,-0.93336,6e-05,9.14289]
[1780183555922,29.7,73759.59,0.0,-0.9326,6e-05,9.22458]
[1780183556929,29.7,73760.74,0.0,-0.93253,6e-05,9.23226]
[1780183558706,29.7,73760.74,0.0,-0.93253,6e-05,9.23226]
[1780183558721,29.7,73760.74,0.0,-0.93253,6e-05,9.23226]
[1780183558942,29.7,73760.77,0.0,-0.93253,6e-05,9.2324]
[1780183560957,29.7,73768.17,0.0,-0.93207,6e-05,9.28194]
[1780183562972,29.7,73770.13,0.0,-0.93195,6e-05,9.29487]
[1780183570024,29.69,73770.54,0.0,-0.93193,6e-05,9.29676]
[1780183576064,29.69,73770.59,0.0,-0.93193,6e-05,9.29636]
[1780183581099,29.69,73770.66,0.0,-0.93193,6e-05,9.29622]
[1780183581630,29.69,73770.66,0.0,-0.93193,6e-05,9.29622]
[1780183583473,29.69,73770.69,0.0,-0.93193,6e-05,9.29618]
[1780183589156,29.69,73772.62,0.0,-0.93182,6e-05,9.30836]
[1780183594191,29.69,73772.7,0.0,-0.93184,6e-05,9.30509]
[1780183594500,29.69,73772.7,0.0,-0.93184,6e-05,9.30509]
[1780183594724,29.69,73772.7,0.0,-0.93184,6e-05,9.30509]
[1780183595198,29.69,73772.44,0.0,-0.93186,6e-05,9.30322]
[1780183595517,29.69,73772.44,0.0,-0.93186,6e-05,9.30322]
[1780183595722,29.69,73772.44,0.0,-0.93186,6e-05,9.30322]
[1780183603254,29.69,73772.83,0.0,-0.93184,6e-05,9.3049]
[1780183608289,29.69,73772.7,0.0,-0.93186,6e-05,9.30348]
[1780183612947,29.69,73771.85,0.0,-0.93191,6e-05,9.29755]
[1780183612971,29.69,73771.85,0.0,-0.93191,6e-05,9.29755]
[1780183613324,29.69,73771.89,0.0,-0.93191,6e-05,9.29754]
[1780183613973,29.69,73771.89,0.0,-0.93191,6e-05,9.29754]
[1780183614219,29.69,73771.89,0.0,-0.93191,6e-05,9.29754]
[1780183619366,29.69,73773.36,0.0,-0.93183,6e-05,9.30685]
[1780183622512,29.69,73774.1,0.0,-0.93178,6e-05,9.31162]
[1780183622728,29.69,73774.1,0.0,-0.93178,6e-05,9.31162]
[1780183622814,29.69,73775.41,0.0,-0.9317,6e-05,9.3202]
[1780183623432,29.69,73775.41,0.0,-0.9317,6e-05,9.3202]
[1780183623472,29.69,73775.41,0.0,-0.9317,6e-05,9.3202]
[1780183629437,29.68,73775.1,0.0,-0.93173,6e-05,9.31741]
[1780183632972,29.68,73775.1,0.0,-0.93173,6e-05,9.31719]
[1780183633221,29.68,73775.1,0.0,-0.93173,6e-05,9.31719]
[1780183633315,29.68,73775.02,0.0,-0.93174,6e-05,9.31642]
[1780183633994,29.68,73775.02,0.0,-0.93174,6e-05,9.31642]
[1780183634226,29.68,73775.02,0.0,-0.93174,6e-05,9.31642]
[1780183639506,29.68,73774.87,0.0,-0.93175,6e-05,9.31474]
[1780183643690,29.68,73774.93,0.0,-0.93175,6e-05,9.31482]
[1780183643726,29.68,73774.93,0.0,-0.93175,6e-05,9.31482]
[1780183643792,29.68,73774.75,0.0,-0.93177,6e-05,9.31339]
[1780183645201,29.68,73774.75,0.0,-0.93177,6e-05,9.31339]
[1780183645223,29.68,73774.75,0.0,-0.93177,6e-05,9.31339]
[1780183650585,29.68,73775.77,0.0,-0.93171,6e-05,9.31961]
[1780183655252,29.68,73775.19,0.0,-0.93177,6e-05,9.31222]
[1780183655353,29.68,73775.19,0.0,-0.93177,6e-05,9.31201]
[1780183655475,29.68,73775.19,0.0,-0.93177,6e-05,9.31201]
[1780183656354,29.68,73775.19,0.0,-0.93177,6e-05,9.31201]
[1780183656474,29.68,73775.19,0.0,-0.93177,6e-05,9.31201]
[1780183662670,29.68,73775.66,0.0,-0.93175,6e-05,9.31437]
[1780183667498,29.68,73776.18,0.0,-0.93172,6e-05,9.31744]
[1780183667721,29.68,73776.18,0.0,-0.93172,6e-05,9.31744]
[1780183667759,29.68,73776.07,0.0,-0.93173,6e-05,9.3166]
[1780183668748,29.68,73776.07,0.0,-0.93173,6e-05,9.3166]
[1780183668977,29.68,73776.07,0.0,-0.93173,6e-05,9.3166]
[1780183677775,29.68,73776.11,0.0,-0.93174,6e-05,9.31582]
[1780183682810,29.68,73775.61,0.0,-0.93177,6e-05,9.31197]
[1780183687845,29.68,73775.5,0.0,-0.93178,6e-05,9.31076]
[1780183693887,29.68,73775.78,0.0,-0.93177,6e-05,9.3121]
[1780183697915,29.68,73771.73,0.0,-0.93203,6e-05,9.28455]
[1780183700643,29.67,73768.62,0.0,-0.93222,6e-05,9.26359]
[1780183700721,29.67,73768.62,0.0,-0.93222,6e-05,9.26359]
[1780183701276,29.67,73768.62,0.0,-0.93222,6e-05,9.26359]
[1780183701369,29.67,73768.69,0.0,-0.93222,6e-05,9.26404]
[1780183701479,29.67,73768.69,0.0,-0.93222,6e-05,9.26404]
[1780183707986,29.67,73768.81,0.0,-0.93221,6e-05,9.26471]
[1780183712242,29.67,73768.68,0.0,-0.93222,6e-05,9.26379]
[1780183712275,29.67,73768.63,0.0,-0.93224,6e-05,9.26027]
[1780183712471,29.67,73768.63,0.0,-0.93224,6e-05,9.26027]
[1780183713313,29.67,73768.63,0.0,-0.93224,6e-05,9.26027]
[1780183713475,29.67,73768.85,0.0,-0.93223,6e-05,9.26173]
[1780183719064,29.67,73768.86,0.0,-0.93223,6e-05,9.26165]
[1780183726113,29.67,73768.86,0.0,-0.93223,6e-05,9.26147]
[1780183731148,29.67,73768.76,0.0,-0.93224,6e-05,9.26066]
[1780183737190,29.67,73772.97,0.0,-0.93198,6e-05,9.28876]
[1780183740672,29.67,73775.86,0.0,-0.9318,6e-05,9.30792]
[1780183740720,29.67,73775.86,0.0,-0.9318,6e-05,9.30792]
[1780183741218,29.67,73776.18,0.0,-0.93178,6e-05,9.30997]
[1780183741981,29.67,73776.18,0.0,-0.93178,6e-05,9.30997]
[1780183742224,29.67,73776.18,0.0,-0.93178,6e-05,9.30997]
[1780183747259,29.67,73776.28,0.0,-0.93178,6e-05,9.31002]
[1780183749826,29.67,73776.29,0.0,-0.93178,6e-05,9.3099]
[1780183749972,29.67,73776.29,0.0,-0.93178,6e-05,9.3099]
[1780183750281,29.67,73776.22,0.0,-0.93179,6e-05,9.30933]
[1780183751699,29.67,73774.72,0.0,-0.93188,6e-05,9.29914]
[1780183751725,29.67,73774.72,0.0,-0.93188,6e-05,9.29914]
[1780183753302,29.67,73770.49,0.0,-0.93215,6e-05,9.27055]
[1780183758337,29.67,73768.45,0.0,-0.93228,6e-05,9.2568]
[1780183763375,29.67,73767.93,0.0,-0.93231,6e-05,9.25334]
[1780183769305,29.67,73767.72,0.0,-0.93232,6e-05,9.252]
[1780183774451,29.67,73765.42,0.0,-0.93248,6e-05,9.23368]
[1780183776298,29.67,73765.42,0.0,-0.93248,6e-05,9.23368]
[1780183776471,29.67,73765.42,0.0,-0.93248,6e-05,9.23368]
[1780183776465,29.67,73765.45,0.0,-0.93248,6e-05,9.234]
[1780183777036,29.67,73765.45,0.0,-0.93248,6e-05,9.234]
[1780183777224,29.67,73765.45,0.0,-0.93248,6e-05,9.234]
[1780183777305,29.67,73765.45,0.0,-0.93248,6e-05,9.23406]
[1780183783515,29.67,73764.5,0.0,-0.93254,6e-05,9.22809]
[1780183785529,29.67,73768.55,0.0,-0.93228,6e-05,9.25538]
[1780183785678,29.67,73768.55,0.0,-0.93228,6e-05,9.25538]
[1780183785733,29.67,73768.55,0.0,-0.93228,6e-05,9.25538]
[1780183785920,29.67,73768.55,0.0,-0.93228,6e-05,9.25541]
[1780183787299,29.67,73768.55,0.0,-0.93228,6e-05,9.25541]
[1780183787474,29.67,73768.55,0.0,-0.93228,6e-05,9.25541]
[1780183791606,29.67,73747.22,0.0,-0.9336,6e-05,9.11301]
[1780183792583,29.67,73743.94,0.0,-0.9338,6e-05,9.09145]
[1780183793590,29.67,73739.78,0.0,-0.93405,6e-05,9.06411]
[1780183794597,29.67,73745.74,0.0,-0.93368,6e-05,9.10402]
[1780183796997,29.67,73748.5,0.0,-0.93351,6e-05,9.12265]
[1780183797234,29.67,73748.5,0.0,-0.93351,6e-05,9.12265]
[1780183797317,29.68,73751.14,0.0,-0.93334,6e-05,9.1407]
[1780183797618,29.68,73754.3,0.0,-0.93315,6e-05,9.16177]
[1780183803335,29.68,73754.12,0.0,-0.93315,6e-05,9.16136]
[1780183803477,29.68,73754.12,0.0,-0.93315,6e-05,9.16136]
[1780183807999,29.68,73750.11,0.0,-0.93339,6e-05,9.13544]
[1780183808219,29.68,73750.11,0.0,-0.93339,6e-05,9.13544]
[1780183808220,29.68,73750.11,0.0,-0.93339,6e-05,9.13614]
[1780183809702,29.68,73744.53,0.0,-0.93373,6e-05,9.09925]
[1780183811296,29.68,73744.53,0.0,-0.93373,6e-05,9.09925]
[1780183811477,29.68,73744.53,0.0,-0.93373,6e-05,9.09925]
[1780183813730,29.68,73740.1,0.0,-0.93399,6e-05,9.07098]
[1780183816600,29.68,73737.15,0.0,-0.93416,6e-05,9.05209]
[1780183816722,29.68,73737.15,0.0,-0.93416,6e-05,9.05209]
[1780183816751,29.68,73733.5,0.0,-0.93438,6e-05,9.02829]
[1780183818898,29.68,73731.9,0.0,-0.93447,6e-05,9.01808]
[1780183818971,29.68,73731.9,0.0,-0.93447,6e-05,9.01808]
[1780183824807,29.69,73739.64,0.0,-0.93397,6e-05,9.07236]
[1780183825820,29.69,73739.64,0.0,-0.93397,6e-05,9.07236]
[1780183825970,29.69,73739.64,0.0,-0.93397,6e-05,9.07236]
[1780183826023,29.69,73740.91,0.0,-0.93389,6e-05,9.08154]
[1780183828361,29.69,73742.96,0.0,-0.93376,6e-05,9.09515]
[1780183828472,29.69,73742.96,0.0,-0.93376,6e-05,9.09515]
[1780183835345,29.69,73741.72,0.0,-0.93384,6e-05,9.086]
[1780183835470,29.69,73741.72,0.0,-0.93384,6e-05,9.086]
[1780183840919,29.69,73742.35,0.0,-0.93378,6e-05,9.09236]
[1780183841927,29.69,73748.0,0.0,-0.93343,6e-05,9.13053]
[1780183842727,29.69,73748.0,0.0,-0.93343,6e-05,9.13053]
[1780183842971,29.69,73748.0,0.0,-0.93343,6e-05,9.13053]
[1780183843072,29.7,73747.93,0.0,-0.93343,6e-05,9.13031]
[1780183844877,29.7,73748.61,0.0,-0.93339,6e-05,9.13507]
[1780183844973,29.7,73748.61,0.0,-0.93339,6e-05,9.13507]
[1780183849984,29.7,73748.76,0.0,-0.93336,6e-05,9.13736]
[1780183852967,29.7,73748.76,0.0,-0.93336,6e-05,9.13736]
[1780183853220,29.7,73748.76,0.0,-0.93336,6e-05,9.13736]
[1780183854633,29.7,73748.37,0.0,-0.93338,6e-05,9.13555]
[1780183854721,29.7,73748.37,0.0,-0.93338,6e-05,9.13555]
[1780183858039,29.7,73749.71,0.0,-0.93329,6e-05,9.14523]
[1780183863074,29.7,73749.65,0.0,-0.93329,6e-05,9.14567]
[1780183868113,29.7,73749.6,0.0,-0.93328,6e-05,9.14615]
[1780183875162,29.7,73743.45,0.0,-0.93365,6e-05,9.10634]
[1780183876169,29.7,73735.93,0.0,-0.93411,6e-05,9.05666]
[1780183877176,29.7,73735.08,0.0,-0.93416,6e-05,9.05133]
[1780183878344,29.7,73735.08,0.0,-0.93416,6e-05,9.05133]
[1780183878478,29.7,73735.08,0.0,-0.93416,6e-05,9.05133]
[1780183886239,29.71,73732.21,0.0,-0.9343,6e-05,9.03531]
[1780183891318,29.71,73732.73,0.0,-0.93426,6e-05,9.04015]
[1780183892273,29.71,73732.53,0.0,-0.93429,6e-05,9.03606]
[1780183892469,29.71,73732.53,0.0,-0.93429,6e-05,9.03606]
[1780183892570,29.71,73732.53,0.0,-0.93429,6e-05,9.03641]
[1780183894728,29.71,73732.69,0.0,-0.93427,6e-05,9.03818]
[1780183894974,29.71,73732.69,0.0,-0.93427,6e-05,9.03818]
[1780183899330,29.71,73729.74,0.0,-0.93443,6e-05,9.02046]
[1780183900159,29.71,73729.74,0.0,-0.93443,6e-05,9.02046]
[1780183900222,29.71,73729.74,0.0,-0.93443,6e-05,9.02046]
[1780183902777,29.72,73731.54,0.0,-0.93431,6e-05,9.03348]
[1780183902984,29.72,73731.54,0.0,-0.93431,6e-05,9.03348]
[1780183903358,29.72,73731.55,0.0,-0.93431,6e-05,9.03391]
[1780183914436,29.72,73731.58,0.0,-0.93427,6e-05,9.03809]
[1780183918364,29.72,73732.12,0.0,-0.93423,6e-05,9.04274]
[1780183918472,29.72,73732.12,0.0,-0.93423,6e-05,9.04274]
[1780183924508,29.73,73732.63,0.0,-0.93417,6e-05,9.04852]
[1780183930550,29.73,73731.37,0.0,-0.93423,6e-05,9.04223]
[1780183931622,29.73,73731.37,0.0,-0.93423,6e-05,9.04223]
[1780183935585,29.73,73723.45,0.0,-0.93469,6e-05,8.99179]
[1780183936423,29.73,73723.45,0.0,-0.93469,6e-05,8.99179]
[1780183936472,29.73,73723.45,0.0,-0.93469,6e-05,8.99179]
[1780183941627,29.74,73722.32,0.0,-0.93474,6e-05,8.98699]
[1780183948676,29.74,73723.3,0.0,-0.93465,6e-05,8.99645]
[1780183952285,29.74,73722.87,0.0,-0.93468,6e-05,8.99174]
[1780183952472,29.74,73722.87,0.0,-0.93468,6e-05,8.99174]
[1780183960760,29.75,73723.35,0.0,-0.93462,6e-05,8.99858]
[1780183965795,29.75,73724.51,0.0,-0.93453,6e-05,9.00824]
[1780183966803,29.75,73727.0,0.0,-0.93438,6e-05,9.02505]
[1780183968244,29.75,73727.0,0.0,-0.93438,6e-05,9.02505]
[1780183968474,29.75,73727.0,0.0,-0.93438,6e-05,9.02505]
[1780183975867,29.76,73727.67,0.0,-0.93431,6e-05,9.03262]
[1780183980902,29.76,73727.0,0.0,-0.93433,6e-05,9.02991]
[1780183983923,29.76,73724.01,0.0,-0.9345,6e-05,9.01122]
[1780183988335,29.76,73723.22,0.0,-0.93454,6e-05,9.00712]
[1780183988471,29.76,73723.22,0.0,-0.93454,6e-05,9.00712]
[1780183995001,29.77,73721.42,0.0,-0.93462,6e-05,8.99827]
[1780183997453,29.77,73719.75,0.0,-0.93472,6e-05,8.98764]
[1780183997475,29.77,73719.75,0.0,-0.93472,6e-05,8.98764]
[1780184003062,29.77,73714.41,0.0,-0.93502,6e-05,8.95535]
[1780184004740,29.77,73714.41,0.0,-0.93502,6e-05,8.95535]
[1780184004972,29.77,73714.37,0.0,-0.93501,6e-05,8.95597]
[1780184010111,29.78,73716.0,0.0,-0.93489,6e-05,8.96943]
[1780184011514,29.78,73716.0,0.0,-0.93489,6e-05,8.96943]
[1780184011720,29.78,73716.0,0.0,-0.93489,6e-05,8.96943]
[1780184017160,29.78,73716.51,0.0,-0.93485,6e-05,8.97268]
[1780184020254,29.78,73716.5,0.0,-0.93484,6e-05,8.97345]
[1780184020471,29.78,73716.5,0.0,-0.93484,6e-05,8.97345]
[1780184026223,29.79,73716.76,0.0,-0.9348,6e-05,8.97802]
[1780184031268,29.79,73716.44,0.0,-0.9348,6e-05,8.9779]
[1780184036754,29.79,73718.21,0.0,-0.93468,6e-05,8.99111]
[1780184036974,29.79,73718.28,0.0,-0.93467,6e-05,8.99195]
[1780184042345,29.79,73718.6,0.0,-0.93463,6e-05,8.99624]
[1780184048387,29.8,73718.6,0.0,-0.93461,6e-05,8.99837]
[1780184050989,29.8,73718.8,0.0,-0.93459,6e-05,9.00039]
[1780184051222,29.8,73718.8,0.0,-0.93459,6e-05,9.00039]
[1780184060471,29.8,73718.57,0.0,-0.93457,6e-05,9.00233]
[1780184067083,29.8,73718.61,0.0,-0.93456,6e-05,9.00397]
[1780184067226,29.8,73718.61,0.0,-0.93456,6e-05,9.00397]
[1780184072555,29.81,73718.48,0.0,-0.93456,6e-05,9.00272]
[1780184082625,29.81,73718.48,0.0,-0.93453,6e-05,9.0061]
[1780184087660,29.82,73719.17,0.0,-0.93447,6e-05,9.01229]
[1780184092697,29.82,73718.1,0.0,-0.93452,6e-05,9.00687]
[1780184099745,29.82,73717.73,0.0,-0.93452,6e-05,9.00677]
[1780184100752,29.82,73713.91,0.0,-0.93475,6e-05,8.98199]
[1780184102766,29.82,73706.31,0.0,-0.9352,6e-05,8.9329]
[1780184103756,29.82,73706.31,0.0,-0.9352,6e-05,8.9329]
[1780184103970,29.82,73705.71,0.0,-0.93523,6e-05,8.92942]
[1780184109815,29.83,73705.45,0.0,-0.93522,6e-05,8.93048]
[1780184113442,29.83,73704.9,0.0,-0.93524,6e-05,8.92824]
[1780184113484,29.83,73704.9,0.0,-0.93524,6e-05,8.92824]
[1780184118879,29.83,73705.1,0.0,-0.9352,6e-05,8.93224]
[1780184128949,29.84,73704.79,0.0,-0.93518,6e-05,8.93465]
[1780184131297,29.84,73704.79,0.0,-0.93518,6e-05,8.93465]
[1780184131484,29.84,73704.79,0.0,-0.93518,6e-05,8.93465]
[1780184137005,29.84,73704.88,0.0,-0.93516,6e-05,8.93567]
[1780184147075,29.85,73704.88,0.0,-0.93512,6e-05,8.94005]
[1780184158152,29.86,73704.89,0.0,-0.93508,6e-05,8.94484]
[1780184166208,29.86,73705.75,0.0,-0.93499,6e-05,8.95389]
[1780184171243,29.87,73704.3,0.0,-0.93506,6e-05,8.94644]
[1780184174506,29.87,73702.69,0.0,-0.93515,6e-05,8.93715]
[1780184174723,29.87,73702.69,0.0,-0.93515,6e-05,8.93715]
[1780184177285,29.87,73698.24,0.0,-0.9354,6e-05,8.90935]
[1780184178292,29.87,73695.04,0.0,-0.93558,6e-05,8.88937]
[1780184178937,29.87,73695.04,0.0,-0.93558,6e-05,8.88937]
[1780184178971,29.87,73695.04,0.0,-0.93558,6e-05,8.88937]
[1780184184334,29.87,73692.92,0.0,-0.93568,6e-05,8.87874]
[1780184189369,29.88,73693.05,0.0,-0.93565,6e-05,8.8823]
[1780184192453,29.88,73693.38,0.0,-0.93564,6e-05,8.88245]
[1780184194666,29.88,73693.82,0.0,-0.9356,6e-05,8.88642]
[1780184194767,29.88,73700.35,0.0,-0.93521,6e-05,8.92959]
[1780184195424,29.88,73707.76,0.0,-0.93476,6e-05,8.97858]
[1780184196508,29.88,73707.76,0.0,-0.93476,6e-05,8.97858]
[1780184196722,29.88,73707.76,0.0,-0.93476,6e-05,8.97858]
[1780184196823,29.88,73712.27,0.0,-0.93448,6e-05,9.00857]
[1780184203480,29.89,73712.93,0.0,-0.93442,6e-05,9.01525]
[1780184209522,29.89,73713.15,0.0,-0.93439,6e-05,9.01853]
[1780184214557,29.89,73713.55,0.0,-0.93435,6e-05,9.02263]
[1780184218585,29.89,73708.99,0.0,-0.93461,6e-05,8.99385]
[1780184220247,29.89,73709.16,0.0,-0.9346,6e-05,8.99529]
[1780184220472,29.89,73709.16,0.0,-0.9346,6e-05,8.99529]
[1780184223869,29.9,73708.04,0.0,-0.93466,6e-05,8.98892]
[1780184223970,29.9,73708.04,0.0,-0.93466,6e-05,8.98892]
[1780184225634,29.9,73707.65,0.0,-0.93467,6e-05,8.98734]
[1780184228805,29.9,73706.34,0.0,-0.93475,6e-05,8.9794]
[1780184228971,29.9,73706.34,0.0,-0.93475,6e-05,8.9794]
[1780184234697,29.9,73703.16,0.0,-0.93491,6e-05,8.96104]
[1780184237749,29.9,73703.16,0.0,-0.93491,6e-05,8.96104]
[1780184237970,29.9,73703.16,0.0,-0.93491,6e-05,8.96104]
[1780184238110,29.9,73703.16,0.0,-0.9349,6e-05,8.96213]
[1780184238220,29.9,73703.16,0.0,-0.9349,6e-05,8.96213]
[1780184238727,29.9,73703.3,0.0,-0.93489,6e-05,8.96341]
[1780184243788,29.9,73704.32,0.0,-0.93484,6e-05,8.96925]
[1780184250836,29.9,73703.53,0.0,-0.9349,6e-05,8.96306]
[1780184255872,29.9,73703.66,0.0,-0.93491,6e-05,8.96017]
[1780184256654,29.9,73703.66,0.0,-0.93491,6e-05,8.96017]
[1780184256723,29.9,73703.66,0.0,-0.93491,6e-05,8.96017]
[1780184258894,29.9,73699.44,0.0,-0.93517,6e-05,8.9322]
[1780184263929,29.9,73698.47,0.0,-0.93523,6e-05,8.9255]
[1780184265135,29.9,73698.18,0.0,-0.93525,6e-05,8.92353]
[1780184265220,29.9,73698.18,0.0,-0.93525,6e-05,8.92353]
[1780184269090,29.9,73695.08,0.0,-0.93544,6e-05,8.90316]
[1780184269223,29.9,73695.08,0.0,-0.93544,6e-05,8.90316]
[1780184269324,29.9,73695.08,0.0,-0.93544,6e-05,8.90313]
[1780184275008,29.9,73695.6,0.0,-0.93541,6e-05,8.90638]
[1780184279286,29.9,73695.41,0.0,-0.93542,6e-05,8.90513]
[1780184279472,29.9,73695.41,0.0,-0.93542,6e-05,8.90513]
[1780184294142,29.9,73695.65,0.0,-0.93541,6e-05,8.9066]
[1780184299473,29.9,73695.73,0.0,-0.9354,6e-05,8.90706]
[1780184303043,29.9,73695.73,0.0,-0.9354,6e-05,8.90705]
[1780184303221,29.9,73695.66,0.0,-0.93541,6e-05,8.90656]
[1780184303266,29.9,73695.79,0.0,-0.9354,6e-05,8.90739]
[1780184309248,29.9,73695.74,0.0,-0.9354,6e-05,8.90691]
[1780184314282,29.9,73695.59,0.0,-0.93543,6e-05,8.90268]
[1780184316822,29.9,73695.7,0.0,-0.93543,6e-05,8.90338]
[1780184316970,29.9,73695.7,0.0,-0.93543,6e-05,8.90338]
[1780184322340,29.9,73695.3,0.0,-0.93545,6e-05,8.90063]
[1780184326009,29.9,73695.15,0.0,-0.93546,6e-05,8.89964]
[1780184326016,29.9,73695.15,0.0,-0.93546,6e-05,8.89964]
[1780184326065,29.9,73695.18,0.0,-0.93546,6e-05,8.89983]
[1780184326229,29.9,73695.18,0.0,-0.93546,6e-05,8.89983]
[1780184331404,29.9,73694.54,0.0,-0.9355,6e-05,8.8957]
[1780184336264,29.9,73694.41,0.0,-0.9355,6e-05,8.89497]
[1780184336472,29.9,73694.41,0.0,-0.9355,6e-05,8.89497]
[1780184336496,29.9,73694.41,0.0,-0.9355,6e-05,8.89497]
[1780184336720,29.9,73694.41,0.0,-0.9355,6e-05,8.89497]
[1780184336821,29.9,73695.0,0.0,-0.93547,6e-05,8.89884]
[1780184341473,29.9,73699.08,0.0,-0.93522,6e-05,8.92554]
[1780184342889,29.9,73699.08,0.0,-0.93522,6e-05,8.92554]
[1780184342973,29.9,73699.08,0.0,-0.93522,6e-05,8.92554]
[1780184352551,29.9,73694.9,0.0,-0.93548,6e-05,8.89817]
[1780184354486,29.9,73694.64,0.0,-0.93549,6e-05,8.89651]
[1780184354720,29.9,73694.64,0.0,-0.93549,6e-05,8.89651]
[1780184355062,29.9,73694.64,0.0,-0.93549,6e-05,8.89651]
[1780184355221,29.9,73695.73,0.0,-0.93543,6e-05,8.90366]
[1780184355572,29.9,73695.65,0.0,-0.93543,6e-05,8.90316]
[1780184360769,29.9,73693.33,0.0,-0.93557,6e-05,8.88816]
[1780184360971,29.9,73693.33,0.0,-0.93557,6e-05,8.88816]
[1780184366653,29.9,73693.68,0.0,-0.93554,6e-05,8.89076]
[1780184370084,29.9,73695.21,0.0,-0.93545,6e-05,8.90083]
[1780184370229,29.9,73694.89,0.0,-0.93547,6e-05,8.89877]
[1780184370505,29.9,73694.89,0.0,-0.93547,6e-05,8.89877]
[1780184370722,29.9,73694.89,0.0,-0.93547,6e-05,8.89877]
[1780184370773,29.9,73694.94,0.0,-0.93547,6e-05,8.89912]
[1780184379868,29.9,73694.94,0.0,-0.93549,6e-05,8.8962]
[1780184383480,29.9,73694.9,0.0,-0.93549,6e-05,8.8962]
[1780184383720,29.9,73694.9,0.0,-0.93549,6e-05,8.8962]
[1780184385786,29.9,73689.11,0.0,-0.93583,6e-05,8.8586]
[1780184388179,29.9,73687.07,0.0,-0.93595,6e-05,8.84554]
[1780184388221,29.9,73687.07,0.0,-0.93595,6e-05,8.84554]
[1780184388733,29.9,73687.07,0.0,-0.93595,6e-05,8.84554]
[1780184388972,29.9,73687.07,0.0,-0.93595,6e-05,8.84554]
[1780184389072,29.9,73686.9,0.0,-0.93596,6e-05,8.84455]
[1780184395095,29.9,73688.01,0.0,-0.93589,6e-05,8.85231]
[1780184395223,29.9,73688.01,0.0,-0.93589,6e-05,8.85231]
[1780184397870,29.9,73695.18,0.0,-0.93546,6e-05,8.8994]
[1780184399884,29.9,73697.82,0.0,-0.9353,6e-05,8.91667]
[1780184401709,29.9,73699.25,0.0,-0.93521,6e-05,8.926]
[1780184401723,29.9,73699.25,0.0,-0.93521,6e-05,8.926]
[1780184402566,29.9,73700.87,0.0,-0.93511,6e-05,8.93657]
[1780184402723,29.9,73700.87,0.0,-0.93511,6e-05,8.93657]
[1780184402905,29.9,73699.81,0.0,-0.93518,6e-05,8.9296]
[1780184408947,29.9,73701.12,0.0,-0.9351,6e-05,8.93787]
[1780184413982,29.9,73699.44,0.0,-0.93521,6e-05,8.92657]
[1780184416478,29.9,73700.28,0.0,-0.93516,6e-05,8.93195]
[1780184416723,29.9,73700.28,0.0,-0.93516,6e-05,8.93195]
[1780184422039,29.9,73700.6,0.0,-0.93514,6e-05,8.93364]
[1780184429088,29.9,73700.88,0.0,-0.93513,6e-05,8.93498]
[1780184429990,29.9,73700.88,0.0,-0.93513,6e-05,8.93498]
[1780184430203,29.9,73700.88,0.0,-0.93513,6e-05,8.9349]
[1780184430221,29.9,73700.88,0.0,-0.93513,6e-05,8.9349]
[1780184432108,29.9,73700.89,0.0,-0.93515,6e-05,8.93172]
[1780184438152,29.9,73700.61,0.0,-0.93517,6e-05,8.92945]
[1780184443187,29.9,73700.56,0.0,-0.93518,6e-05,8.92875]
[1780184448222,29.9,73700.52,0.0,-0.93519,6e-05,8.9281]
[1780184450710,29.9,73700.53,0.0,-0.93519,6e-05,8.92808]
[1780184450723,29.9,73700.53,0.0,-0.93519,6e-05,8.92808]
[1780184451036,29.9,73700.53,0.0,-0.93519,6e-05,8.92808]
[1780184451072,29.9,73700.53,0.0,-0.93519,6e-05,8.92792]
[1780184451224,29.9,73700.53,0.0,-0.93519,6e-05,8.92792]
[1780184456278,29.9,73700.34,0.0,-0.9352,6e-05,8.92626]
[1780184466348,29.89,73700.23,0.0,-0.93522,6e-05,8.92475]
[1780184471383,29.89,73701.81,0.0,-0.93513,6e-05,8.93467]
[1780184473506,29.89,73701.77,0.0,-0.93513,6e-05,8.93431]
[1780184473722,29.89,73701.77,0.0,-0.93513,6e-05,8.93431]
[1780184480588,29.89,73702.54,0.0,-0.93509,6e-05,8.93872]
[1780184480722,29.89,73702.54,0.0,-0.93509,6e-05,8.93872]
[1780184480823,29.89,73702.54,0.0,-0.93509,6e-05,8.93836]
[1780184488502,29.89,73702.46,0.0,-0.9351,6e-05,8.937]
[1780184493537,29.89,73702.47,0.0,-0.93513,6e-05,8.93332]
[1780184496461,29.89,73702.52,0.0,-0.93513,6e-05,8.93351]
[1780184496469,29.89,73702.52,0.0,-0.93513,6e-05,8.93351]
[1780184498571,29.89,73711.96,0.0,-0.93456,6e-05,8.99483]
[1780184499579,29.89,73714.44,0.0,-0.93442,6e-05,9.01075]
[1780184500973,29.89,73714.44,0.0,-0.93442,6e-05,9.01075]
[1780184501223,29.89,73714.44,0.0,-0.93442,6e-05,9.01075]
[1780184501336,29.89,73714.91,0.0,-0.93439,6e-05,9.01359]
[1780184501470,29.89,73714.91,0.0,-0.93439,6e-05,9.01359]
[1780184502231,29.89,73715.03,0.0,-0.93439,6e-05,9.01412]
[1780184507917,29.89,73715.68,0.0,-0.93436,6e-05,9.01711]
[1780184507972,29.89,73715.68,0.0,-0.93436,6e-05,9.01711]
[1780184513677,29.88,73716.99,0.0,-0.9343,6e-05,9.02393]
[1780184522740,29.88,73717.23,0.0,-0.9343,6e-05,9.02317]
[1780184527775,29.88,73712.4,0.0,-0.93461,6e-05,8.99029]
[1780184529435,29.88,73711.53,0.0,-0.93466,6e-05,8.9844]
[1780184529475,29.88,73711.53,0.0,-0.93466,6e-05,8.9844]
[1780184529791,29.88,73711.53,0.0,-0.93466,6e-05,8.9844]
[1780184529972,29.88,73711.53,0.0,-0.93466,6e-05,8.9844]
[1780184530071,29.88,73709.5,0.0,-0.93479,6e-05,8.97091]
[1780184535831,29.88,73710.47,0.0,-0.93474,6e-05,8.97631]
[1780184541873,29.88,73710.41,0.0,-0.93475,6e-05,8.97497]
[1780184546908,29.87,73708.96,0.0,-0.93484,6e-05,8.96469]
[1780184547809,29.87,73708.96,0.0,-0.93484,6e-05,8.96469]
[1780184547970,29.87,73708.96,0.0,-0.93484,6e-05,8.96469]
[1780184548280,29.87,73708.96,0.0,-0.93484,6e-05,8.96469]
[1780184548471,29.87,73709.0,0.0,-0.93484,6e-05,8.96481]
[1780184548323,29.87,73709.0,0.0,-0.93484,6e-05,8.96481]
[1780184553957,29.87,73707.71,0.0,-0.93495,6e-05,8.95246]
[1780184559950,29.87,73707.78,0.0,-0.93495,6e-05,8.95242]
[1780184559972,29.87,73707.78,0.0,-0.93495,6e-05,8.95242]
[1780184566040,29.87,73708.66,0.0,-0.9349,6e-05,8.95717]
[1780184570430,29.87,73708.66,0.0,-0.9349,6e-05,8.95717]
[1780184570470,29.87,73708.66,0.0,-0.9349,6e-05,8.95717]
[1780184570481,29.87,73708.66,0.0,-0.9349,6e-05,8.95717]
[1780184570729,29.87,73708.66,0.0,-0.9349,6e-05,8.95717]
[1780184571076,29.87,73709.16,0.0,-0.93488,6e-05,8.95978]
[1780184576111,29.87,73709.05,0.0,-0.93489,6e-05,8.95838]
[1780184581145,29.87,73708.75,0.0,-0.93492,6e-05,8.95576]
[1780184593232,29.87,73708.68,0.0,-0.93494,6e-05,8.95375]
[1780184596357,29.87,73708.57,0.0,-0.93495,6e-05,8.95265]
[1780184596469,29.87,73708.57,0.0,-0.93495,6e-05,8.95265]
[1780184606323,29.86,73708.56,0.0,-0.93496,6e-05,8.95134]
[1780184613372,29.86,73708.59,0.0,-0.93498,6e-05,8.94769]
[1780184619414,29.86,73708.78,0.0,-0.93498,6e-05,8.9484]
[1780184620441,29.86,73708.78,0.0,-0.93498,6e-05,8.9484]
[1780184620480,29.86,73708.78,0.0,-0.93498,6e-05,8.9484]
[1780184621061,29.86,73708.78,0.0,-0.93498,6e-05,8.9484]
[1780184621224,29.86,73708.78,0.0,-0.93498,6e-05,8.9484]
[1780184621323,29.86,73709.07,0.0,-0.93496,6e-05,8.95015]
[1780184631498,29.86,73709.15,0.0,-0.93496,6e-05,8.94989]
[1780184636533,29.86,73708.86,0.0,-0.93499,6e-05,8.94764]
[1780184641567,29.86,73707.16,0.0,-0.93509,6e-05,8.93629]
[1780184646603,29.86,73707.38,0.0,-0.93508,6e-05,8.93756]
[1780184647947,29.86,73707.38,0.0,-0.93508,6e-05,8.93756]
[1780184647974,29.86,73707.38,0.0,-0.93508,6e-05,8.93756]
[1780184654659,29.86,73707.37,0.0,-0.93508,6e-05,8.93723]
[1780184661285,29.86,73707.31,0.0,-0.93509,6e-05,8.93678]
[1780184672785,29.86,73707.26,0.0,-0.93511,6e-05,8.93288]
[1780184677820,29.86,73707.17,0.0,-0.93512,6e-05,8.93215]
[1780184682855,29.86,73707.06,0.0,-0.93513,6e-05,8.93131]
[1780184687892,29.86,73706.68,0.0,-0.93515,6e-05,8.92873]
[1780184688892,29.86,73706.68,0.0,-0.93515,6e-05,8.92873]
[1780184688972,29.86,73706.68,0.0,-0.93515,6e-05,8.92873]
[1780184689987,29.86,73705.2,0.0,-0.93524,6e-05,8.91903]
[1780184690233,29.86,73705.2,0.0,-0.93524,6e-05,8.91903]
[1780184690330,29.86,73705.2,0.0,-0.93524,6e-05,8.91904]
[1780184690913,29.86,73700.03,0.0,-0.93555,6e-05,8.88526]
[1780184696136,29.86,73698.51,0.0,-0.93564,6e-05,8.87556]
[1780184696222,29.86,73698.51,0.0,-0.93564,6e-05,8.87556]
[1780184697962,29.86,73694.29,0.0,-0.93589,6e-05,8.84823]
[1780184698969,29.86,73687.42,0.0,-0.9363,6e-05,8.80366]
[1780184699976,29.86,73697.41,0.0,-0.9357,6e-05,8.86882]
[1780184700983,29.86,73705.84,0.0,-0.93519,6e-05,8.92447]
[1780184701990,29.86,73709.72,0.0,-0.93496,6e-05,8.94985]
[1780184703759,29.86,73708.78,0.0,-0.93501,6e-05,8.94362]
[1780184703970,29.86,73708.78,0.0,-0.93501,6e-05,8.94362]
[1780184704733,29.86,73706.41,0.0,-0.93516,6e-05,8.92804]
[1780184704979,29.86,73706.41,0.0,-0.93516,6e-05,8.92804]
[1780184705011,29.86,73706.77,0.0,-0.93514,6e-05,8.93035]
[1780184707394,29.86,73706.68,0.0,-0.93514,6e-05,8.92971]
[1780184711388,29.86,73705.53,0.0,-0.93521,6e-05,8.92224]
[1780184717098,29.86,73707.69,0.0,-0.9351,6e-05,8.93446]
[1780184722134,29.85,73711.52,0.0,-0.93488,6e-05,8.95812]
[1780184724764,29.85,73711.87,0.0,-0.93486,6e-05,8.95998]
[1780184724972,29.85,73711.87,0.0,-0.93486,6e-05,8.95998]
[1780184726088,29.85,73713.99,0.0,-0.93474,6e-05,8.97377]
[1780184726223,29.85,73713.99,0.0,-0.93474,6e-05,8.97377]
[1780184726280,29.85,73713.98,0.0,-0.93474,6e-05,8.97357]
[1780184732205,29.85,73713.41,0.0,-0.9348,6e-05,8.96591]
[1780184733336,29.85,73713.41,0.0,-0.9348,6e-05,8.96591]
[1780184733470,29.85,73713.41,0.0,-0.9348,6e-05,8.96591]
[1780184736233,29.85,73718.33,0.0,-0.93451,6e-05,8.9977]
[1780184737256,29.85,73718.33,0.0,-0.93451,6e-05,8.9977]
[1780184737472,29.85,73718.33,0.0,-0.93451,6e-05,8.9977]
[1780184737824,29.85,73720.81,0.0,-0.93436,6e-05,9.01383]
[1780184737973,29.85,73720.81,0.0,-0.93436,6e-05,9.01383]
[1780184738247,29.85,73720.83,0.0,-0.93436,6e-05,9.01376]
[1780184743283,29.85,73718.17,0.0,-0.93453,6e-05,8.99533]
[1780184754366,29.85,73717.73,0.0,-0.93458,6e-05,8.99064]
[1780184754589,29.85,73717.73,0.0,-0.93458,6e-05,8.99064]
[1780184754720,29.85,73717.73,0.0,-0.93458,6e-05,8.99064]
[1780184760408,29.85,73717.88,0.0,-0.93457,6e-05,8.9908]
[1780184763842,29.85,73714.46,0.0,-0.93478,6e-05,8.96796]
[1780184763970,29.85,73714.46,0.0,-0.93478,6e-05,8.96796]
[1780184765548,29.85,73715.01,0.0,-0.93475,6e-05,8.97138]
[1780184765733,29.85,73715.01,0.0,-0.93475,6e-05,8.97138]
[1780184766451,29.84,73715.0,0.0,-0.93475,6e-05,8.97122]
[1780184770817,29.84,73715.21,0.0,-0.93475,6e-05,8.97219]
[1780184770970,29.84,73715.21,0.0,-0.93475,6e-05,8.97219]
[1780184776521,29.84,73715.45,0.0,-0.93474,6e-05,8.97308]
[1780184777105,29.84,73715.45,0.0,-0.93474,6e-05,8.97308]
[1780184777220,29.84,73715.45,0.0,-0.93474,6e-05,8.97308]
[1780184777988,29.84,73714.95,0.0,-0.93477,6e-05,8.96968]
[1780184778225,29.84,73714.95,0.0,-0.93477,6e-05,8.96968]
[1780184778535,29.84,73715.05,0.0,-0.93476,6e-05,8.97022]
[1780184784577,29.84,73715.17,0.0,-0.93476,6e-05,8.97032]
[1780184789611,29.84,73714.92,0.0,-0.93478,6e-05,8.96808]
[1780184790653,29.84,73714.92,0.0,-0.93478,6e-05,8.96808]
[1780184790723,29.84,73714.92,0.0,-0.93478,6e-05,8.96808]
[1780184796660,29.84,73715.77,0.0,-0.93476,6e-05,8.96976]
[1780184801696,29.84,73716.16,0.0,-0.93474,6e-05,8.97179]
[1780184807061,29.84,73716.98,0.0,-0.9347,6e-05,8.97676]
[1780184807220,29.84,73716.98,0.0,-0.9347,6e-05,8.97676]
[1780184809722,29.84,73719.77,0.0,-0.93453,6e-05,8.99474]
[1780184809974,29.84,73719.77,0.0,-0.93453,6e-05,8.99474]
[1780184810076,29.84,73720.08,0.0,-0.93451,6e-05,8.9965]
[1780184815794,29.84,73720.04,0.0,-0.93452,6e-05,8.99556]
[1780184816617,29.84,73720.04,0.0,-0.93452,6e-05,8.99556]
[1780184816721,29.84,73720.04,0.0,-0.93452,6e-05,8.99556]
[1780184821836,29.84,73722.4,0.0,-0.93439,6e-05,9.01039]
[1780184821970,29.84,73722.4,0.0,-0.93439,6e-05,9.01039]
[1780184822293,29.84,73722.4,0.0,-0.93439,6e-05,9.01039]
[1780184822470,29.84,73722.4,0.0,-0.93439,6e-05,9.01039]
[1780184822572,29.84,73721.87,0.0,-0.93442,6e-05,9.00658]
[1780184830900,29.83,73722.43,0.0,-0.9344,6e-05,9.00898]
[1780184835935,29.83,73722.58,0.0,-0.9344,6e-05,9.00916]
[1780184840970,29.83,73723.76,0.0,-0.93434,6e-05,9.01596]
[1780184846004,29.83,73723.41,0.0,-0.93436,6e-05,9.01287]
[1780184849480,29.83,73723.37,0.0,-0.93437,6e-05,9.0123]
[1780184851936,29.83,73722.21,0.0,-0.93446,6e-05,9.00111]
[1780184851974,29.83,73722.21,0.0,-0.93446,6e-05,9.00111]
[1780184852047,29.83,73722.3,0.0,-0.93446,6e-05,9.00157]
[1780184858090,29.83,73722.33,0.0,-0.93447,6e-05,9.00096]
[1780184865138,29.83,73721.25,0.0,-0.93454,6e-05,8.99301]
[1780184869526,29.83,73721.25,0.0,-0.93454,6e-05,8.99301]
[1780184869721,29.83,73721.27,0.0,-0.93454,6e-05,8.99268]
[1780184875208,29.82,73720.54,0.0,-0.93459,6e-05,8.9872]
[1780184880244,29.82,73720.48,0.0,-0.9346,6e-05,8.98627]
[1780184884864,29.82,73722.51,0.0,-0.93448,6e-05,8.99913]
[1780184884975,29.82,73722.51,0.0,-0.93448,6e-05,8.99913]
[1780184885279,29.82,73722.66,0.0,-0.93448,6e-05,8.99999]
[1780184886309,29.82,73722.66,0.0,-0.93448,6e-05,8.99999]
[1780184886469,29.82,73722.66,0.0,-0.93448,6e-05,8.99999]
[1780184892328,29.82,73721.53,0.0,-0.93455,6e-05,8.9917]
[1780184895786,29.82,73721.73,0.0,-0.93454,6e-05,8.99267]
[1780184895972,29.82,73721.73,0.0,-0.93454,6e-05,8.99267]
[1780184896356,29.82,73721.88,0.0,-0.93454,6e-05,8.99353]
[1780184896951,29.82,73721.88,0.0,-0.93454,6e-05,8.99353]
[1780184896971,29.82,73721.88,0.0,-0.93454,6e-05,8.99353]
[1780184902398,29.82,73722.49,0.0,-0.93451,6e-05,8.99681]
[1780184907433,29.82,73736.08,0.0,-0.93368,6e-05,9.08587]
[1780184908440,29.82,73738.93,0.0,-0.93351,6e-05,9.10447]
[1780184911227,29.82,73740.82,0.0,-0.9334,6e-05,9.1167]
[1780184911484,29.82,73740.82,0.0,-0.9334,6e-05,9.1167]
[1780184911586,29.82,73740.89,0.0,-0.93342,6e-05,9.1134]
[1780184912525,29.82,73740.89,0.0,-0.93342,6e-05,9.1134]
[1780184912721,29.82,73741.48,0.0,-0.93339,6e-05,9.117]
[1780184918510,29.81,73743.22,0.0,-0.9333,6e-05,9.12661]
[1780184921531,29.81,73735.71,0.0,-0.93377,6e-05,9.07591]
[1780184924422,29.81,73735.09,0.0,-0.93381,6e-05,9.07156]
[1780184924472,29.81,73735.09,0.0,-0.93381,6e-05,9.07156]
[1780184924574,29.81,73735.09,0.0,-0.93381,6e-05,9.07109]
[1780184926061,29.81,73734.29,0.0,-0.93386,6e-05,9.06556]
[1780184926222,29.81,73734.29,0.0,-0.93386,6e-05,9.06556]
[1780184931602,29.81,73735.02,0.0,-0.93383,6e-05,9.06904]
[1780184935408,29.81,73735.68,0.0,-0.9338,6e-05,9.07272]
[1780184935474,29.81,73735.68,0.0,-0.9338,6e-05,9.07272]
[1780184935630,29.81,73735.51,0.0,-0.93381,6e-05,9.07137]
[1780184936604,29.81,73735.51,0.0,-0.93381,6e-05,9.07137]
[1780184936721,29.81,73735.46,0.0,-0.93382,6e-05,9.07082]
[1780184939658,29.81,73739.93,0.0,-0.93355,6e-05,9.09974]
[1780184941672,29.81,73743.73,0.0,-0.93332,6e-05,9.12438]
[1780184941864,29.81,73743.73,0.0,-0.93332,6e-05,9.12438]
[1780184941973,29.81,73743.73,0.0,-0.93332,6e-05,9.12438]
[1780184942679,29.81,73744.11,0.0,-0.9333,6e-05,9.1266]
[1780184944653,29.81,73745.21,0.0,-0.93323,6e-05,9.1336]
[1780184944720,29.8,73745.63,0.0,-0.93321,6e-05,9.13607]
[1780184950734,29.8,73745.55,0.0,-0.93323,6e-05,9.13366]
[1780184952413,29.8,73745.55,0.0,-0.93323,6e-05,9.13366]
[1780184952473,29.8,73745.55,0.0,-0.93323,6e-05,9.13366]
[1780184952574,29.8,73744.94,0.0,-0.93328,6e-05,9.12899]
[1780184955620,29.8,73746.54,0.0,-0.93318,6e-05,9.13931]
[1780184955721,29.8,73746.54,0.0,-0.93318,6e-05,9.13931]
[1780184967853,29.79,73746.03,0.0,-0.93325,6e-05,9.13159]
[1780184975120,29.79,73746.29,0.0,-0.93325,6e-05,9.1324]
[1780184975224,29.79,73746.29,0.0,-0.93325,6e-05,9.1324]
[1780184975477,29.79,73746.29,0.0,-0.93325,6e-05,9.1324]
[1780184975723,29.79,73746.29,0.0,-0.93325,6e-05,9.1324]
[1780184975574,29.79,73746.29,0.0,-0.93328,6e-05,9.12775]
[1780184980945,29.79,73746.17,0.0,-0.9333,6e-05,9.12541]
[1780184986988,29.79,73746.08,0.0,-0.93333,6e-05,9.12291]
[1780184992027,29.78,73746.0,0.0,-0.93335,6e-05,9.12082]
[1780184998066,29.78,73746.46,0.0,-0.93334,6e-05,9.12202]
[1780185003101,29.78,73746.23,0.0,-0.93337,6e-05,9.11895]
[1780185008136,29.78,73747.03,0.0,-0.93333,6e-05,9.12275]
[1780185011157,29.78,73742.54,0.0,-0.93361,6e-05,9.09203]
[1780185015701,29.77,73742.9,0.0,-0.9336,6e-05,9.09335]
[1780185015720,29.77,73742.9,0.0,-0.9336,6e-05,9.09335]
[1780185015777,29.77,73742.9,0.0,-0.93361,6e-05,9.09308]
[1780185016289,29.77,73742.9,0.0,-0.93361,6e-05,9.09308]
[1780185016472,29.77,73742.9,0.0,-0.93361,6e-05,9.09308]
[1780185018206,29.77,73738.48,0.0,-0.93388,6e-05,9.063]
[1780185024248,29.77,73738.11,0.0,-0.93392,6e-05,9.05924]
[1780185031298,29.77,73738.14,0.0,-0.93395,6e-05,9.05485]
[1780185034407,29.77,73738.02,0.0,-0.93396,6e-05,9.05366]
[1780185034476,29.77,73738.02,0.0,-0.93396,6e-05,9.05366]
[1780185034565,29.77,73738.02,0.0,-0.93396,6e-05,9.05346]
[1780185035300,29.77,73738.02,0.0,-0.93396,6e-05,9.05346]
[1780185035475,29.77,73738.02,0.0,-0.93396,6e-05,9.05346]
[1780185041368,29.77,73739.75,0.0,-0.93387,6e-05,9.06348]
[1780185044507,29.77,73739.75,0.0,-0.93387,6e-05,9.06348]
[1780185044726,29.77,73739.75,0.0,-0.93387,6e-05,9.06348]
[1780185044608,29.77,73739.75,0.0,-0.93388,6e-05,9.06284]
[1780185044863,29.77,73739.75,0.0,-0.93388,6e-05,9.06284]
[1780185044971,29.77,73739.75,0.0,-0.93388,6e-05,9.06284]
[1780185045397,29.76,73740.03,0.0,-0.93386,6e-05,9.06448]
[1780185051439,29.76,73741.16,0.0,-0.93381,6e-05,9.07065]
[1780185056474,29.76,73741.48,0.0,-0.9338,6e-05,9.07166]
[1780185058347,29.76,73741.59,0.0,-0.93379,6e-05,9.07217]
[1780185058472,29.76,73741.59,0.0,-0.93379,6e-05,9.07217]
[1780185058511,29.76,73741.59,0.0,-0.93379,6e-05,9.07195]
[1780185059281,29.76,73741.59,0.0,-0.93379,6e-05,9.07195]
[1780185059474,29.76,73741.59,0.0,-0.93379,6e-05,9.07195]
[1780185064532,29.76,73740.23,0.0,-0.93389,6e-05,9.0617]
[1780185069573,29.76,73739.72,0.0,-0.93393,6e-05,9.05737]
[1780185070925,29.76,73739.72,0.0,-0.93393,6e-05,9.05737]
[1780185070974,29.76,73739.72,0.0,-0.93393,6e-05,9.05737]
[1780185070988,29.76,73739.72,0.0,-0.93393,6e-05,9.05719]
[1780185071852,29.76,73739.72,0.0,-0.93393,6e-05,9.05719]
[1780185071975,29.76,73739.72,0.0,-0.93393,6e-05,9.05719]
[1780185077629,29.76,73740.96,0.0,-0.93387,6e-05,9.06416]
[1780185078577,29.76,73740.96,0.0,-0.93387,6e-05,9.06416]
[1780185078728,29.76,73740.96,0.0,-0.93387,6e-05,9.06416]
[1780185078826,29.76,73741.82,0.0,-0.93382,6e-05,9.06968]
[1780185079543,29.76,73741.82,0.0,-0.93382,6e-05,9.06968]
[1780185079725,29.76,73741.82,0.0,-0.93382,6e-05,9.06968]
[1780185085685,29.75,73742.35,0.0,-0.9338,6e-05,9.07189]
[1780185095757,29.75,73742.42,0.0,-0.93383,6e-05,9.06744]
[1780185102806,29.75,73742.58,0.0,-0.93383,6e-05,9.06722]
[1780185107841,29.75,73742.41,0.0,-0.93385,6e-05,9.06516]
[1780185112877,29.75,73741.46,0.0,-0.93392,6e-05,9.0579]
[1780185117912,29.75,73741.46,0.0,-0.93393,6e-05,9.05695]
[1780185123954,29.74,73740.79,0.0,-0.93398,6e-05,9.05142]
[1780185125707,29.74,73740.79,0.0,-0.93398,6e-05,9.05142]
[1780185125725,29.74,73740.79,0.0,-0.93398,6e-05,9.05142]
[1780185125808,29.74,73740.68,0.0,-0.93399,6e-05,9.05035]
[1780185126708,29.74,73740.68,0.0,-0.93399,6e-05,9.05035]
[1780185126723,29.74,73740.68,0.0,-0.93399,6e-05,9.05035]
[1780185133018,29.74,73740.68,0.0,-0.934,6e-05,9.04914]
[1780185135756,29.74,73740.61,0.0,-0.93401,6e-05,9.0485]
[1780185135813,29.74,73740.61,0.0,-0.93401,6e-05,9.04817]
[1780185135970,29.74,73740.61,0.0,-0.93401,6e-05,9.04817]
[1780185136020,29.74,73740.61,0.0,-0.93401,6e-05,9.04817]
[1780185136223,29.74,73740.61,0.0,-0.93401,6e-05,9.04817]
[1780185136322,29.74,73740.45,0.0,-0.93402,6e-05,9.04695]
[1780185142081,29.74,73740.47,0.0,-0.93403,6e-05,9.04628]
[1780185147116,29.74,73740.71,0.0,-0.93402,6e-05,9.04711]
[1780185152151,29.74,73741.19,0.0,-0.93402,6e-05,9.04642]
[1780185157186,29.74,73741.41,0.0,-0.93401,6e-05,9.0471]
[1780185160308,29.74,73739.8,0.0,-0.93411,6e-05,9.03612]
[1780185160472,29.74,73739.8,0.0,-0.93411,6e-05,9.03612]
[1780185160573,29.74,73733.21,0.0,-0.93452,6e-05,8.99227]
[1780185161703,29.74,73733.21,0.0,-0.93452,6e-05,8.99227]
[1780185161726,29.74,73733.21,0.0,-0.93452,6e-05,8.99227]
[1780185167628,29.73,73731.16,0.0,-0.93464,6e-05,8.97845]
[1780185167724,29.73,73731.16,0.0,-0.93464,6e-05,8.97845]
[1780185167729,29.73,73730.94,0.0,-0.93466,6e-05,8.97691]
[1780185168628,29.73,73730.94,0.0,-0.93466,6e-05,8.97691]
[1780185168723,29.73,73730.94,0.0,-0.93466,6e-05,8.97691]
[1780185173586,29.73,73731.86,0.0,-0.9346,6e-05,8.98282]
[1780185173728,29.73,73731.86,0.0,-0.9346,6e-05,8.98282]
[1780185173815,29.73,73738.32,0.0,-0.93421,6e-05,9.0254]
[1780185174868,29.73,73738.32,0.0,-0.93421,6e-05,9.0254]
[1780185174972,29.73,73739.31,0.0,-0.93415,6e-05,9.03195]
[1780185177326,29.73,73748.06,0.0,-0.93362,6e-05,9.08959]
[1780185178079,29.73,73748.06,0.0,-0.93362,6e-05,9.08959]
[1780185178224,29.73,73748.06,0.0,-0.93362,6e-05,9.08959]
[1780185178333,29.73,73750.69,0.0,-0.93346,6e-05,9.10693]
[1780185179248,29.73,73750.69,0.0,-0.93346,6e-05,9.10693]
[1780185179474,29.73,73750.69,0.0,-0.93346,6e-05,9.10693]
[1780185179491,29.73,73750.99,0.0,-0.93344,6e-05,9.10847]
[1780185185384,29.73,73750.96,0.0,-0.93346,6e-05,9.10682]
[1780185190652,29.73,73750.88,0.0,-0.93347,6e-05,9.10557]
[1780185190728,29.73,73750.88,0.0,-0.93347,6e-05,9.10557]
[1780185190870,29.73,73750.88,0.0,-0.93347,6e-05,9.10509]
[1780185191424,29.73,73747.84,0.0,-0.93366,6e-05,9.08465]
[1780185192521,29.73,73747.84,0.0,-0.93366,6e-05,9.08465]
[1780185192721,29.73,73747.84,0.0,-0.93366,6e-05,9.08465]
[1780185204515,29.72,73746.61,0.0,-0.93377,6e-05,9.07376]
[1780185206004,29.72,73746.61,0.0,-0.93377,6e-05,9.07376]
[1780185206223,29.72,73746.61,0.0,-0.93377,6e-05,9.07376]
[1780185206295,29.72,73746.61,0.0,-0.93377,6e-05,9.07354]
[1780185207522,29.72,73746.61,0.0,-0.93377,6e-05,9.07354]
[1780185207721,29.72,73746.61,0.0,-0.93377,6e-05,9.07354]
[1780185214050,29.72,73746.23,0.0,-0.93382,6e-05,9.06659]
[1780185214224,29.72,73746.23,0.0,-0.93382,6e-05,9.06659]
[1780185214586,29.72,73742.66,0.0,-0.93405,6e-05,9.0423]
[1780185216299,29.72,73742.2,0.0,-0.93408,6e-05,9.03909]
[1780185216473,29.72,73742.2,0.0,-0.93408,6e-05,9.03909]
[1780185221290,29.72,73741.72,0.0,-0.93411,6e-05,9.03512]
[1780185221479,29.72,73741.72,0.0,-0.93411,6e-05,9.03512]
[1780185221578,29.72,73741.72,0.0,-0.93411,6e-05,9.03512]
[1780185221725,29.72,73741.72,0.0,-0.93411,6e-05,9.03512]
[1780185221826,29.72,73742.48,0.0,-0.93407,6e-05,9.04]
[1780185227677,29.72,73741.89,0.0,-0.93411,6e-05,9.03519]
[1780185231529,29.72,73742.11,0.0,-0.9341,6e-05,9.0362]
[1780185231723,29.72,73742.11,0.0,-0.9341,6e-05,9.0362]
[1780185236740,29.72,73741.9,0.0,-0.93413,6e-05,9.03395]
[1780185242782,29.72,73741.97,0.0,-0.93413,6e-05,9.03357]
[1780185252852,29.71,73742.01,0.0,-0.93414,6e-05,9.0323]
[1780185258894,29.71,73741.86,0.0,-0.93416,6e-05,9.03037]
[1780185264936,29.71,73742.01,0.0,-0.93416,6e-05,9.03043]
[1780185270978,29.71,73742.28,0.0,-0.93415,6e-05,9.03128]
[1780185272803,29.71,73742.28,0.0,-0.93415,6e-05,9.03128]
[1780185272992,29.71,73746.06,0.0,-0.93394,6e-05,9.05289]
[1780185275029,29.71,73747.08,0.0,-0.93388,6e-05,9.05947]
[1780185275224,29.71,73747.18,0.0,-0.93388,6e-05,9.05993]
[1780185283062,29.71,73746.82,0.0,-0.93392,6e-05,9.05598]
[1780185287090,29.71,73759.88,0.0,-0.93312,6e-05,9.14208]
[1780185288097,29.71,73767.0,0.0,-0.93267,6e-05,9.18983]
[1780185290504,29.71,73765.16,0.0,-0.93279,6e-05,9.17713]
[1780185290724,29.71,73765.16,0.0,-0.93279,6e-05,9.17713]
[1780185296153,29.7,73765.34,0.0,-0.93281,6e-05,9.17579]
[1780185298190,29.7,73766.36,0.0,-0.93275,6e-05,9.18224]
[1780185298221,29.7,73766.36,0.0,-0.93275,6e-05,9.18224]
[1780185304209,29.7,73768.42,0.0,-0.93264,6e-05,9.19333]
[1780185307229,29.7,73764.8,0.0,-0.93288,6e-05,9.16797]
[1780185308078,29.7,73764.8,0.0,-0.93288,6e-05,9.16797]
[1780185308222,29.7,73764.8,0.0,-0.93288,6e-05,9.16797]
[1780185311825,29.69,73762.94,0.0,-0.933,6e-05,9.15451]
[1780185311979,29.69,73762.94,0.0,-0.933,6e-05,9.15451]
[1780185313273,29.69,73753.55,0.0,-0.93359,6e-05,9.09103]
[1780185316977,29.69,73753.4,0.0,-0.93361,6e-05,9.08958]
[1780185317221,29.69,73753.26,0.0,-0.93362,6e-05,9.0882]
[1780185323343,29.69,73753.32,0.0,-0.93363,6e-05,9.08725]
[1780185326011,29.69,73752.65,0.0,-0.93367,6e-05,9.08258]
[1780185326221,29.69,73753.03,0.0,-0.93365,6e-05,9.08466]
[1780185332406,29.69,73752.95,0.0,-0.93369,6e-05,9.07969]
[1780185343483,29.68,73752.7,0.0,-0.93373,6e-05,9.07547]
[1780185344505,29.68,73752.7,0.0,-0.93373,6e-05,9.07547]
[1780185344721,29.68,73752.7,0.0,-0.93373,6e-05,9.07547]
[1780185353554,29.68,73753.39,0.0,-0.93371,6e-05,9.07792]
[1780185358589,29.68,73753.4,0.0,-0.93372,6e-05,9.07691]
[1780185364631,29.68,73754.35,0.0,-0.93367,6e-05,9.08193]
[1780185366383,29.68,73754.17,0.0,-0.93368,6e-05,9.08051]
[1780185366472,29.68,73754.17,0.0,-0.93368,6e-05,9.08051]
[1780185374702,29.67,73754.17,0.0,-0.9337,6e-05,9.07849]
[1780185388801,29.67,73754.14,0.0,-0.93373,6e-05,9.07511]
[1780185394845,29.67,73754.27,0.0,-0.93376,6e-05,9.0715]
[1780185399879,29.67,73754.27,0.0,-0.93377,6e-05,9.07042]
[1780185410956,29.66,73758.28,0.0,-0.93354,6e-05,9.0948]
[1780185411962,29.66,73758.28,0.0,-0.93354,6e-05,9.0948]
[1780185411973,29.66,73758.28,0.0,-0.93354,6e-05,9.0948]
[1780185418005,29.66,73757.72,0.0,-0.93359,6e-05,9.08941]
[1780185428078,29.66,73757.95,0.0,-0.9336,6e-05,9.08861]
[1780185433113,29.66,73758.15,0.0,-0.9336,6e-05,9.08875]
[1780185435275,29.65,73758.2,0.0,-0.9336,6e-05,9.08859]
[1780185435476,29.65,73758.2,0.0,-0.9336,6e-05,9.08859]
[1780185442176,29.65,73758.44,0.0,-0.9336,6e-05,9.08846]
[1780185444520,29.65,73758.1,0.0,-0.93363,6e-05,9.0857]
[1780185444720,29.65,73758.1,0.0,-0.93363,6e-05,9.0857]
[1780185451929,29.65,73758.18,0.0,-0.93364,6e-05,9.08499]
[1780185451972,29.65,73758.18,0.0,-0.93364,6e-05,9.08499]
[1780185452025,29.65,73766.15,0.0,-0.93317,6e-05,9.13418]
[1780185452246,29.65,73769.35,0.0,-0.93297,6e-05,9.15556]
[1780185460302,29.64,73770.33,0.0,-0.93294,6e-05,9.15927]
[1780185462346,29.64,73770.33,0.0,-0.93294,6e-05,9.15927]
[1780185462473,29.64,73770.33,0.0,-0.93294,6e-05,9.15927]
[1780185470218,29.64,73771.07,0.0,-0.93292,6e-05,9.16183]
[1780185470470,29.64,73769.26,0.0,-0.93304,6e-05,9.14905]
[1780185475003,29.64,73767.2,0.0,-0.93317,6e-05,9.13409]
[1780185475222,29.64,73767.2,0.0,-0.93317,6e-05,9.13409]
[1780185480442,29.64,73767.21,0.0,-0.93319,6e-05,9.13218]
[1780185483889,29.63,73765.67,0.0,-0.93329,6e-05,9.12134]
[1780185483971,29.63,73765.67,0.0,-0.93329,6e-05,9.12134]
[1780185493534,29.63,73764.94,0.0,-0.93337,6e-05,9.11366]
[1780185501590,29.63,73765.11,0.0,-0.93337,6e-05,9.11283]
[1780185506625,29.63,73765.6,0.0,-0.93336,6e-05,9.11481]
[1780185511659,29.62,73766.0,0.0,-0.93337,6e-05,9.11277]
[1780185518709,29.62,73765.65,0.0,-0.9334,6e-05,9.10867]
[1780185523744,29.62,73765.26,0.0,-0.93344,6e-05,9.10484]
[1780185527964,29.62,73765.26,0.0,-0.93344,6e-05,9.10484]
[1780185527973,29.62,73765.26,0.0,-0.93344,6e-05,9.10484]
[1780185533245,29.62,73765.2,0.0,-0.93346,6e-05,9.10303]
[1780185533474,29.62,73766.96,0.0,-0.93335,6e-05,9.11408]
[1780185538851,29.61,73767.21,0.0,-0.93335,6e-05,9.11426]
[1780185544893,29.61,73767.05,0.0,-0.93338,6e-05,9.11172]
[1780185546646,29.61,73765.55,0.0,-0.93347,6e-05,9.10146]
[1780185546722,29.61,73765.55,0.0,-0.93347,6e-05,9.10146]
[1780185551942,29.61,73764.19,0.0,-0.93357,6e-05,9.09106]
[1780185553878,29.61,73764.56,0.0,-0.93355,6e-05,9.09332]
[1780185553971,29.61,73764.56,0.0,-0.93355,6e-05,9.09332]
[1780185561005,29.61,73765.4,0.0,-0.93351,6e-05,9.09722]
[1780185567049,29.61,73765.52,0.0,-0.93352,6e-05,9.0968]
[1780185575105,29.6,73765.52,0.0,-0.93355,6e-05,9.09211]
[1780185582153,29.6,73765.48,0.0,-0.93357,6e-05,9.09058]
[1780185587189,29.6,73765.54,0.0,-0.93357,6e-05,9.0901]
[1780185593230,29.6,73765.29,0.0,-0.9336,6e-05,9.08743]
[1780185598279,29.6,73765.42,0.0,-0.9336,6e-05,9.08748]
[1780185599103,29.6,73765.42,0.0,-0.9336,6e-05,9.08748]
[1780185599221,29.6,73765.42,0.0,-0.9336,6e-05,9.08748]
[1780185599278,29.6,73781.29,0.0,-0.93261,6e-05,9.19404]
[1780185599384,29.6,73781.29,0.0,-0.93261,6e-05,9.19404]
[1780185599471,29.6,73781.29,0.0,-0.93261,6e-05,9.19404]
[1780185602300,29.6,73804.18,0.0,-0.93116,6e-05,9.34876]
[1780185604314,29.6,73805.2,0.0,-0.9311,6e-05,9.35557]
[1780185604506,29.6,73805.2,0.0,-0.9311,6e-05,9.35557]
[1780185605321,29.6,73806.06,0.0,-0.93104,6e-05,9.36134]
[1780185610356,29.6,73807.14,0.0,-0.93098,6e-05,9.36822]
[1780185611363,29.6,73795.82,0.0,-0.9317,6e-05,9.29152]
[1780185612369,29.6,73793.05,0.0,-0.93187,6e-05,9.27286]
[1780185614471,29.6,73791.6,0.0,-0.93196,6e-05,9.26322]
[1780185615408,29.6,73791.52,0.0,-0.93197,6e-05,9.26277]
[1780185616715,29.6,73791.52,0.0,-0.93197,6e-05,9.26277]
[1780185616721,29.6,73791.52,0.0,-0.93197,6e-05,9.26277]
[1780185618412,29.6,73788.72,0.0,-0.93214,6e-05,9.24418]
[1780185619520,29.6,73788.72,0.0,-0.93214,6e-05,9.24418]
[1780185620426,29.6,73794.93,0.0,-0.93175,6e-05,9.28629]
[1780185621434,29.6,73799.32,0.0,-0.93147,6e-05,9.31602]
[1780185622970,29.6,73799.32,0.0,-0.93147,6e-05,9.31602]
[1780185624380,29.6,73807.34,0.0,-0.93096,6e-05,9.37031]
[1780185626232,29.6,73809.51,0.0,-0.93082,6e-05,9.38504]
[1780185626326,29.6,73809.97,0.0,-0.93079,6e-05,9.38797]
[1780185631504,29.6,73810.45,0.0,-0.93079,6e-05,9.38751]
[1780185635533,29.6,73820.3,0.0,-0.93016,6e-05,9.45404]
[1780185636482,29.6,73820.3,0.0,-0.93016,6e-05,9.45404]
[1780185637026,29.6,73820.3,0.0,-0.93016,6e-05,9.45404]
[1780185637128,29.6,73824.22,0.0,-0.92992,6e-05,9.4803]
[1780185637507,29.6,73824.22,0.0,-0.92992,6e-05,9.4803]
[1780185638094,29.6,73824.22,0.0,-0.92992,6e-05,9.4803]
[1780185638205,29.6,73824.22,0.0,-0.92992,6e-05,9.4803]
[1780185638249,29.6,73825.98,0.0,-0.9298,6e-05,9.49204]
[1780185638525,29.6,73825.98,0.0,-0.9298,6e-05,9.49204]
[1780185638554,29.6,73827.42,0.0,-0.92971,6e-05,9.50188]
[1780185643589,29.59,73831.38,0.0,-0.92947,6e-05,9.52748]
[1780185647617,29.59,73823.03,0.0,-0.93002,6e-05,9.46916]
[1780185652652,29.59,73821.94,0.0,-0.9301,6e-05,9.46055]
[1780185657687,29.59,73823.26,0.0,-0.93003,6e-05,9.46841]
[1780185662722,29.59,73822.39,0.0,-0.9301,6e-05,9.46126]
[1780185667758,29.59,73823.51,0.0,-0.93004,6e-05,9.46776]
[1780185672793,29.58,73822.87,0.0,-0.93009,6e-05,9.4622]
[1780185675814,29.58,73818.68,0.0,-0.93036,6e-05,9.43294]
[1780185680850,29.58,73816.61,0.0,-0.93051,6e-05,9.41781]
[1780185682864,29.58,73808.64,0.0,-0.93102,6e-05,9.36334]
[1780185683871,29.58,73808.65,0.0,-0.93102,6e-05,9.36333]
[1780185688905,29.58,73806.57,0.0,-0.93115,6e-05,9.34889]
[1780185693940,29.58,73804.46,0.0,-0.93131,6e-05,9.33117]
[1780185695380,29.58,73804.46,0.0,-0.93131,6e-05,9.33117]
[1780185695386,29.58,73804.42,0.0,-0.93131,6e-05,9.33086]
[1780185697969,29.58,73800.08,0.0,-0.93159,6e-05,9.30139]
[1780185704014,29.58,73798.31,0.0,-0.9317,6e-05,9.28949]
[1780185709049,29.58,73798.24,0.0,-0.9317,6e-05,9.28914]
[1780185714084,29.58,73796.39,0.0,-0.93182,6e-05,9.27678]
[1780185720126,29.58,73796.02,0.0,-0.93184,6e-05,9.27462]
[1780185725161,29.58,73795.61,0.0,-0.93186,6e-05,9.27217]
[1780185729189,29.58,73788.64,0.0,-0.9323,6e-05,9.22548]
[1780185731203,29.58,73785.92,0.0,-0.93247,6e-05,9.20748]
[1780185736238,29.58,73785.75,0.0,-0.93247,6e-05,9.20717]
[1780185741273,29.58,73785.6,0.0,-0.93247,6e-05,9.20702]
[1780185746308,29.59,73785.87,0.0,-0.93244,6e-05,9.20975]
[1780185751343,29.59,73789.56,0.0,-0.93223,6e-05,9.23222]
[1780185756378,29.59,73788.22,0.0,-0.9323,6e-05,9.22394]
[1780185758392,29.59,73780.64,0.0,-0.93277,6e-05,9.17335]
[1780185759399,29.59,73777.18,0.0,-0.93299,6e-05,9.1504]
[1780185764434,29.59,73775.59,0.0,-0.93307,6e-05,9.14121]
[1780185769469,29.59,73775.24,0.0,-0.93308,6e-05,9.1404]
[1780185774504,29.6,73774.43,0.0,-0.93312,6e-05,9.13655]
[1780185779539,29.6,73772.11,0.0,-0.93324,6e-05,9.12268]
[1780185793640,29.6,73771.97,0.0,-0.93321,6e-05,9.12671]
[1780185798659,29.61,73771.77,0.0,-0.93321,6e-05,9.12573]
[1780185804717,29.61,73769.39,0.0,-0.93334,6e-05,9.11191]
[1780185809752,29.61,73769.42,0.0,-0.93335,6e-05,9.11138]
[1780185814788,29.61,73767.68,0.0,-0.93348,6e-05,9.09596]
[1780185819822,29.61,73768.06,0.0,-0.93346,6e-05,9.09785]
[1780185824857,29.6,73767.79,0.0,-0.93349,6e-05,9.0954]
[1780185829892,29.6,73766.68,0.0,-0.93356,6e-05,9.08736]
[1780185835933,29.6,73766.76,0.0,-0.93356,6e-05,9.08719]
[1780185840969,29.6,73769.84,0.0,-0.93338,6e-05,9.10716]
[1780185846004,29.6,73772.22,0.0,-0.93324,6e-05,9.12211]
[1780185851039,29.6,73780.47,0.0,-0.93273,6e-05,9.17649]
[1780185852046,29.6,73784.93,0.0,-0.93246,6e-05,9.20617]
[1780185857081,29.6,73785.02,0.0,-0.93247,6e-05,9.20522]
[1780185864130,29.59,73783.13,0.0,-0.93261,6e-05,9.19043]
[1780185867151,29.59,73777.34,0.0,-0.93298,6e-05,9.15074]
[1780185871179,29.59,73775.63,0.0,-0.93311,6e-05,9.13532]
[1780185876215,29.59,73774.66,0.0,-0.93318,6e-05,9.12788]
[1780185877222,29.59,73779.41,0.0,-0.93289,6e-05,9.15949]
[1780185882257,29.59,73780.68,0.0,-0.93282,6e-05,9.1667]
[1780185887292,29.59,73780.45,0.0,-0.93285,6e-05,9.16383]
[1780185892327,29.58,73778.0,0.0,-0.93301,6e-05,9.14613]
[1780185897366,29.58,73777.69,0.0,-0.93304,6e-05,9.14284]
[1780185902401,29.58,73775.15,0.0,-0.93321,6e-05,9.12465]
[1780185904416,29.58,73768.36,0.0,-0.93364,6e-05,9.07887]
[1780185905101,29.58,73768.36,0.0,-0.93364,6e-05,9.07887]
[1780185911464,29.58,73768.23,0.0,-0.93365,6e-05,9.07699]
[1780185914485,29.58,73772.75,0.0,-0.93338,6e-05,9.10668]
[1780185919520,29.58,73772.34,0.0,-0.93341,6e-05,9.10295]
[1780185924557,29.58,73772.03,0.0,-0.93344,6e-05,9.09988]
[1780185933627,29.57,73772.15,0.0,-0.93347,6e-05,9.09578]
[1780185938667,29.57,73772.3,0.0,-0.93347,6e-05,9.09577]
[1780185943702,29.57,73771.0,0.0,-0.93356,6e-05,9.08607]
[1780185948737,29.57,73770.94,0.0,-0.93357,6e-05,9.0847]
[1780185957800,29.57,73770.85,0.0,-0.9336,6e-05,9.0824]
[1780185962835,29.56,73769.94,0.0,-0.93366,6e-05,9.07541]
[1780185965856,29.56,73764.38,0.0,-0.93401,6e-05,9.03784]
[1780185970891,29.56,73761.55,0.0,-0.93419,6e-05,9.01856]
[1780185973912,29.56,73766.4,0.0,-0.93389,6e-05,9.05054]
[1780185978947,29.56,73765.96,0.0,-0.93393,6e-05,9.04688]
[1780185983982,29.56,73766.23,0.0,-0.93392,6e-05,9.04795]
[1780185989019,29.56,73762.3,0.0,-0.93416,6e-05,9.02103]
[1780185994055,29.56,73762.31,0.0,-0.93419,6e-05,9.01743]
[1780186000099,29.56,73763.93,0.0,-0.9341,6e-05,9.02755]
[1780186005133,29.56,73766.52,0.0,-0.93394,6e-05,9.04411]
[1780186011177,29.56,73767.03,0.0,-0.93392,6e-05,9.04637]
[1780186017218,29.55,73766.72,0.0,-0.93395,6e-05,9.04332]
[1780186022254,29.55,73765.95,0.0,-0.93401,6e-05,9.03741]
[1780186026282,29.55,73758.57,0.0,-0.93446,6e-05,8.98774]
[1780186031317,29.55,73764.27,0.0,-0.93412,6e-05,9.0253]
[1780186036353,29.55,73765.11,0.0,-0.93407,6e-05,9.03023]
[1780186048437,29.55,73765.76,0.0,-0.93405,6e-05,9.03281]
[1780186053472,29.55,73766.1,0.0,-0.93406,6e-05,9.03121]
[1780186058507,29.55,73772.83,0.0,-0.93365,6e-05,9.07532]
[1780186064548,29.54,73774.01,0.0,-0.93359,6e-05,9.08186]
[1780186065556,29.54,73779.41,0.0,-0.93325,6e-05,9.11776]
[1780186066563,29.54,73784.66,0.0,-0.93293,6e-05,9.15268]
[1780186069584,29.54,73787.77,0.0,-0.93274,6e-05,9.17254]
[1780186075626,29.54,73787.94,0.0,-0.93275,6e-05,9.17152]
[1780186080661,29.54,73785.97,0.0,-0.93289,6e-05,9.15659]
[1780186086554,29.53,73786.02,0.0,-0.9329,6e-05,9.15567]
[1780186092745,29.53,73785.59,0.0,-0.93295,6e-05,9.15037]
[1780186097781,29.53,73789.2,0.0,-0.93274,6e-05,9.17313]
[1780186103823,29.53,73789.56,0.0,-0.93274,6e-05,9.17364]
[1780186108858,29.52,73789.96,0.0,-0.93273,6e-05,9.1748]
[1780186113894,29.52,73789.35,0.0,-0.9328,6e-05,9.16603]
[1780186118928,29.52,73791.3,0.0,-0.93268,6e-05,9.17876]
[1780186123964,29.52,73792.09,0.0,-0.93262,6e-05,9.18518]
[1780186129253,29.52,73791.3,0.0,-0.93266,6e-05,9.18073]
[1780186135041,29.53,73788.72,0.0,-0.93281,6e-05,9.16498]
[1780186140076,29.53,73789.32,0.0,-0.93276,6e-05,9.17028]
[1780186145111,29.53,73789.21,0.0,-0.93275,6e-05,9.17079]
[1780186151153,29.53,73787.81,0.0,-0.93283,6e-05,9.16295]
[1780186157195,29.53,73787.78,0.0,-0.93281,6e-05,9.16433]
[1780186162230,29.54,73787.02,0.0,-0.93285,6e-05,9.16053]
[1780186167265,29.54,73787.56,0.0,-0.9328,6e-05,9.16545]
[1780186172300,29.54,73787.75,0.0,-0.9328,6e-05,9.16486]
[1780186178342,29.54,73786.89,0.0,-0.93284,6e-05,9.16062]
[1780186184384,29.54,73787.08,0.0,-0.93281,6e-05,9.16345]
[1780186189419,29.55,73787.08,0.0,-0.9328,6e-05,9.16498]
[1780186194454,29.55,73787.26,0.0,-0.93277,6e-05,9.16744]
[1780186199490,29.55,73787.41,0.0,-0.93275,6e-05,9.16967]
[1780186204525,29.55,73786.99,0.0,-0.93277,6e-05,9.16807]
[1780186209561,29.55,73786.88,0.0,-0.93276,6e-05,9.16855]
[1780186214595,29.56,73787.5,0.0,-0.93271,6e-05,9.17391]
[1780186219630,29.56,73785.92,0.0,-0.9328,6e-05,9.16439]
[1780186224664,29.56,73784.74,0.0,-0.93286,6e-05,9.15772]
[1780186229699,29.56,73781.24,0.0,-0.93307,6e-05,9.13566]
[1780186234735,29.56,73781.59,0.0,-0.93305,6e-05,9.13636]
[1780186240778,29.57,73782.21,0.0,-0.933,6e-05,9.14223]
[1780186245812,29.57,73782.17,0.0,-0.93299,6e-05,9.14337]
[1780186250848,29.57,73782.26,0.0,-0.93297,6e-05,9.14537]
[1780186256889,29.57,73782.41,0.0,-0.93294,6e-05,9.14802]
[1780186261924,29.57,73788.83,0.0,-0.93253,6e-05,9.19249]
[1780186263937,29.57,73792.43,0.0,-0.9323,6e-05,9.21707]
[1780186268973,29.58,73792.79,0.0,-0.93227,6e-05,9.22033]
[1780186273001,29.58,73804.97,0.0,-0.93149,6e-05,9.30319]
[1780186274008,29.58,73815.89,0.0,-0.9308,6e-05,9.37726]
[1780186275017,29.58,73819.79,0.0,-0.93055,6e-05,9.40371]
[1780186280052,29.58,73820.74,0.0,-0.9305,6e-05,9.40956]
[1780186285087,29.57,73821.75,0.0,-0.93044,6e-05,9.4158]
[1780186290122,29.57,73818.72,0.0,-0.93064,6e-05,9.39456]
[1780186295157,29.57,73819.44,0.0,-0.93062,6e-05,9.39576]
[1780186299185,29.57,73828.86,0.0,-0.93002,6e-05,9.45949]
[1780186301200,29.57,73823.33,0.0,-0.93038,6e-05,9.42137]
[1780186303287,29.57,73820.36,0.0,-0.93057,6e-05,9.40099]
[1780186305737,29.57,73822.56,0.0,-0.93043,6e-05,9.4157]
[1780186305783,29.57,73822.45,0.0,-0.93044,6e-05,9.41467]
[1780186311273,29.57,73819.5,0.0,-0.93064,6e-05,9.39388]
[1780186313287,29.57,73814.84,0.0,-0.93093,6e-05,9.36202]
[1780186318322,29.57,73814.68,0.0,-0.93095,6e-05,9.36062]
[1780186323357,29.57,73814.78,0.0,-0.93094,6e-05,9.36095]
[1780186328392,29.57,73814.92,0.0,-0.93094,6e-05,9.36154]
[1780186333427,29.57,73807.0,0.0,-0.93145,6e-05,9.30747]
[1780186336448,29.57,73805.87,0.0,-0.93152,6e-05,9.2998]
[1780186343497,29.57,73805.83,0.0,-0.93152,6e-05,9.29965]
[1780186348532,29.57,73807.03,0.0,-0.93144,6e-05,9.30783]
[1780186357595,29.57,73804.89,0.0,-0.9316,6e-05,9.29034]
[1780186361983,29.57,73804.75,0.0,-0.93161,6e-05,9.28942]
[1780186369680,29.57,73804.59,0.0,-0.93161,6e-05,9.28868]
[1780186376729,29.57,73804.31,0.0,-0.93163,6e-05,9.28704]
[1780186381764,29.57,73804.26,0.0,-0.93163,6e-05,9.2869]
[1780186385651,29.57,73804.26,0.0,-0.93163,6e-05,9.2869]
[1780186385792,29.57,73804.27,0.0,-0.93163,6e-05,9.28713]
[1780186389820,29.57,73799.68,0.0,-0.93192,6e-05,9.25629]
[1780186394855,29.57,73800.32,0.0,-0.93187,6e-05,9.26103]
[1780186404925,29.57,73799.96,0.0,-0.93189,6e-05,9.25928]
[1780186410967,29.57,73796.75,0.0,-0.93209,6e-05,9.23813]
[1780186417009,29.57,73797.98,0.0,-0.93202,6e-05,9.24381]
[1780186423051,29.57,73797.66,0.0,-0.93204,6e-05,9.24212]
[1780186428086,29.57,73797.94,0.0,-0.93202,6e-05,9.24439]
[1780186438156,29.57,73797.94,0.0,-0.93201,6e-05,9.2451]
[1780186446213,29.58,73794.81,0.0,-0.9322,6e-05,9.22455]
[1780186456283,29.58,73792.19,0.0,-0.93236,6e-05,9.20819]
[1780186464340,29.58,73792.23,0.0,-0.93234,6e-05,9.20961]
[1780186472396,29.58,73795.15,0.0,-0.93217,6e-05,9.22727]
[1780186477431,29.58,73796.52,0.0,-0.93208,6e-05,9.23711]
[1780186485487,29.58,73796.56,0.0,-0.93207,6e-05,9.2383]
[1780186491530,29.58,73794.79,0.0,-0.93217,6e-05,9.22714]
[1780186496574,29.58,73788.96,0.0,-0.93253,6e-05,9.18856]
[1780186497580,29.58,73784.7,0.0,-0.9328,6e-05,9.1601]
[1780186499595,29.59,73784.66,0.0,-0.93279,6e-05,9.16026]
[1780186502616,29.59,73779.67,0.0,-0.9331,6e-05,9.12754]
[1780186507651,29.59,73779.56,0.0,-0.93309,6e-05,9.12824]
[1780186510672,29.59,73788.15,0.0,-0.93255,6e-05,9.18669]
[1780186511679,29.59,73797.58,0.0,-0.93195,6e-05,9.25069]
[1780186512686,29.59,73797.91,0.0,-0.93193,6e-05,9.2531]
[1780186513693,29.59,73798.11,0.0,-0.93191,6e-05,9.25453]
[1780186519735,29.59,73798.47,0.0,-0.93189,6e-05,9.25744]
[1780186523763,29.59,73803.64,0.0,-0.93156,6e-05,9.29268]
[1780186525777,29.59,73807.81,0.0,-0.93129,6e-05,9.32098]
[1780186528798,29.59,73812.03,0.0,-0.93102,6e-05,9.3495]
[1780186533833,29.59,73807.09,0.0,-0.93136,6e-05,9.31267]
[1780186538868,29.59,73803.33,0.0,-0.9316,6e-05,9.28735]
[1780186543903,29.59,73803.1,0.0,-0.93161,6e-05,9.2861]
[1780186546924,29.59,73808.69,0.0,-0.93125,6e-05,9.32404]
[1780186551959,29.59,73810.61,0.0,-0.93113,6e-05,9.33702]
[1780186556994,29.59,73811.94,0.0,-0.93105,6e-05,9.3459]
[1780186562029,29.59,73812.27,0.0,-0.93103,6e-05,9.34796]
[1780186567064,29.59,73810.69,0.0,-0.93113,6e-05,9.33707]
[1780186568071,29.59,73805.55,0.0,-0.93146,6e-05,9.30224]
[1780186569078,29.59,73798.81,0.0,-0.93188,6e-05,9.25675]
[1780186574113,29.59,73797.57,0.0,-0.93196,6e-05,9.24888]
[1780186581162,29.59,73798.19,0.0,-0.93191,6e-05,9.25378]
[1780186588213,29.59,73798.53,0.0,-0.93188,6e-05,9.25671]
[1780186597279,29.6,73798.64,0.0,-0.93189,6e-05,9.25508]
[1780186602314,29.6,73798.68,0.0,-0.93188,6e-05,9.25579]
[1780186614398,29.6,73798.74,0.0,-0.93187,6e-05,9.25721]
[1780186619433,29.6,73796.54,0.0,-0.932,6e-05,9.24279]
[1780186624468,29.6,73794.14,0.0,-0.93215,6e-05,9.22727]
[1780186630510,29.6,73794.62,0.0,-0.93211,6e-05,9.23131]
[1780186635545,29.6,73794.04,0.0,-0.93214,6e-05,9.22809]
[1780186636552,29.6,73789.45,0.0,-0.93243,6e-05,9.19736]
[1780186641587,29.6,73790.37,0.0,-0.93236,6e-05,9.20433]
[1780186643601,29.6,73795.33,0.0,-0.93205,6e-05,9.23796]
[1780186648639,29.6,73791.93,0.0,-0.93226,6e-05,9.21553]
[1780186653671,29.6,73789.74,0.0,-0.93241,6e-05,9.19837]
[1780186660720,29.61,73789.83,0.0,-0.93239,6e-05,9.20002]
[1780186666762,29.61,73789.93,0.0,-0.93238,6e-05,9.20157]
[1780186671797,29.61,73785.98,0.0,-0.93262,6e-05,9.17578]
[1780186672897,29.61,73785.98,0.0,-0.93262,6e-05,9.17578]
[1780186673061,29.61,73785.98,0.0,-0.93262,6e-05,9.17578]
[1780186673159,29.61,73785.94,0.0,-0.93262,6e-05,9.17587]
[1780186678846,29.61,73785.5,0.0,-0.93264,6e-05,9.17382]
[1780186683882,29.61,73785.47,0.0,-0.93263,6e-05,9.17451]
[1780186688917,29.61,73784.86,0.0,-0.93266,6e-05,9.17128]
[1780186695966,29.61,73784.83,0.0,-0.93265,6e-05,9.17247]
[1780186707045,29.62,73783.71,0.0,-0.9327,6e-05,9.16676]
[1780186712080,29.62,73785.83,0.0,-0.93258,6e-05,9.17862]
[1780186717115,29.62,73786.02,0.0,-0.93257,6e-05,9.18059]
[1780186722150,29.62,73788.15,0.0,-0.93243,6e-05,9.19547]
[1780186732219,29.62,73788.15,0.0,-0.93242,6e-05,9.19649]
[1780186737255,29.62,73788.42,0.0,-0.9324,6e-05,9.1988]
[1780186742290,29.62,73788.24,0.0,-0.9324,6e-05,9.19806]
[1780186752360,29.62,73788.24,0.0,-0.93239,6e-05,9.19899]
[1780186762430,29.63,73788.2,0.0,-0.93239,6e-05,9.19964]
[1780186767465,29.63,73785.7,0.0,-0.93254,6e-05,9.18341]
[1780186769654,29.63,73785.63,0.0,-0.93254,6e-05,9.18318]
[1780186770477,29.63,73785.63,0.0,-0.93254,6e-05,9.18318]
[1780186770539,29.63,73785.63,0.0,-0.93254,6e-05,9.1833]
[1780186776530,29.63,73786.48,0.0,-0.9325,6e-05,9.18659]
[1780186779551,29.63,73791.31,0.0,-0.93219,6e-05,9.21931]
[1780186784586,29.63,73794.04,0.0,-0.93202,6e-05,9.23788]
[1780186789621,29.63,73792.43,0.0,-0.93212,6e-05,9.22728]
[1780186797679,29.63,73792.14,0.0,-0.93213,6e-05,9.22582]
[1780186801710,29.63,73796.83,0.0,-0.93184,6e-05,9.25766]
[1780186806745,29.63,73797.17,0.0,-0.93181,6e-05,9.26]
[1780186811780,29.63,73797.14,0.0,-0.93181,6e-05,9.25992]
[1780186817822,29.63,73798.35,0.0,-0.93174,6e-05,9.2682]
[1780186822857,29.63,73799.47,0.0,-0.93167,6e-05,9.27575]
[1780186827892,29.63,73799.5,0.0,-0.93166,6e-05,9.27594]
[1780186834941,29.63,73799.12,0.0,-0.93171,6e-05,9.27022]
[1780186839976,29.63,73799.04,0.0,-0.93171,6e-05,9.2697]
[1780186850056,29.63,73799.2,0.0,-0.9317,6e-05,9.27084]
[1780186854084,29.63,73805.63,0.0,-0.9313,6e-05,9.31429]
[1780186857105,29.63,73808.04,0.0,-0.93114,6e-05,9.33042]
[1780186862140,29.63,73809.04,0.0,-0.93109,6e-05,9.33668]
[1780186867179,29.63,73808.91,0.0,-0.9311,6e-05,9.3354]
[1780186874229,29.63,73808.81,0.0,-0.93111,6e-05,9.33421]
[1780186880271,29.63,73809.15,0.0,-0.93109,6e-05,9.33613]
[1780186887320,29.63,73809.33,0.0,-0.93108,6e-05,9.33689]
[1780186892355,29.63,73809.52,0.0,-0.9311,6e-05,9.33472]
[1780186894904,29.63,73809.58,0.0,-0.93109,6e-05,9.33502]
[1780186904440,29.63,73809.58,0.0,-0.9311,6e-05,9.33449]
[1780186913503,29.62,73809.49,0.0,-0.93111,6e-05,9.33347]
[1780186918538,29.62,73809.49,0.0,-0.93111,6e-05,9.33327]
[1780186923573,29.62,73811.13,0.0,-0.93101,6e-05,9.34418]
[1780186925587,29.62,73815.53,0.0,-0.93073,6e-05,9.37388]
[1780186928608,29.62,73821.99,0.0,-0.93032,6e-05,9.41741]
[1780186933643,29.62,73824.53,0.0,-0.93016,6e-05,9.43383]
[1780186936664,29.62,73830.21,0.0,-0.9298,6e-05,9.47191]
[1780186941700,29.62,73830.92,0.0,-0.92977,6e-05,9.4754]
[1780186950763,29.62,73828.76,0.0,-0.92993,6e-05,9.45829]
[1780186955798,29.61,73828.68,0.0,-0.92997,6e-05,9.45333]
[1780186960833,29.61,73828.99,0.0,-0.92996,6e-05,9.4542]
[1780186967881,29.61,73829.14,0.0,-0.92997,6e-05,9.45346]
[1780186973924,29.61,73828.75,0.0,-0.93001,6e-05,9.4493]
[1780186979966,29.61,73828.78,0.0,-0.93002,6e-05,9.44802]
[1780186985001,29.6,73822.61,0.0,-0.93043,6e-05,9.40478]
[1780186992050,29.6,73822.11,0.0,-0.93047,6e-05,9.40019]
[1780186997085,29.6,73822.26,0.0,-0.93047,6e-05,9.40039]
[1780187000106,29.6,73827.22,0.0,-0.93016,6e-05,9.43367]
[1780187001113,29.6,73832.57,0.0,-0.92982,6e-05,9.47001]
[1780187003127,29.6,73833.61,0.0,-0.92975,6e-05,9.47663]
[1780187008163,29.6,73833.56,0.0,-0.92977,6e-05,9.4749]
[1780187014203,29.6,73833.4,0.0,-0.92982,6e-05,9.469]
[1780187023267,29.59,73833.65,0.0,-0.92982,6e-05,9.4683]
[1780187028307,29.59,73832.58,0.0,-0.92991,6e-05,9.45945]
[1780187034349,29.59,73832.55,0.0,-0.92992,6e-05,9.45774]
[1780187039384,29.59,73833.13,0.0,-0.9299,6e-05,9.46044]
[1780187044420,29.58,73833.22,0.0,-0.92991,6e-05,9.45978]
[1780187046638,29.58,73834.23,0.0,-0.92984,6e-05,9.46643]
[1780187052475,29.58,73835.13,0.0,-0.9298,6e-05,9.47058]
[1780187058517,29.58,73835.12,0.0,-0.92982,6e-05,9.4689]
[1780187064559,29.58,73835.0,0.0,-0.92984,6e-05,9.46646]
[1780187069594,29.57,73835.93,0.0,-0.9298,6e-05,9.47147]
[1780187075636,29.57,73836.9,0.0,-0.92977,6e-05,9.47321]
[1780187080670,29.57,73834.97,0.0,-0.92991,6e-05,9.45864]
[1780187082685,29.57,73846.79,0.0,-0.92915,7e-05,9.53906]
[1780187083692,29.57,73856.86,0.0,-0.92849,7e-05,9.60792]
[1780187084698,29.57,73858.26,0.0,-0.92841,7e-05,9.61707]
[1780187089734,29.56,73863.03,0.0,-0.92812,7e-05,9.64736]
[1780187093762,29.56,73868.33,0.0,-0.92779,7e-05,9.68171]
[1780187097790,29.56,73873.9,0.0,-0.92745,7e-05,9.71775]
[1780187102825,29.55,73876.79,0.0,-0.92729,7e-05,9.7344]
[1780187105846,29.55,73881.72,0.0,-0.92696,7e-05,9.76823]
[1780187110881,29.55,73882.74,0.0,-0.92691,7e-05,9.77434]
[1780187111896,29.55,73882.74,0.0,-0.92691,7e-05,9.77434]
[1780187112895,29.55,73883.35,0.0,-0.92687,7e-05,9.77817]
[1780187115920,29.55,73898.27,0.0,-0.92588,7e-05,9.88165]
[1780187116926,29.55,73915.35,0.0,-0.92472,7e-05,10.00143]
[1780187117932,29.55,73916.33,0.0,-0.92465,7e-05,10.00801]
[1780187122967,29.55,73917.13,0.0,-0.92462,7e-05,10.0121]
[1780187128004,29.54,73919.22,0.0,-0.92449,7e-05,10.02524]
[1780187133037,29.54,73924.08,0.0,-0.92419,7e-05,10.05467]
[1780187138074,29.54,73926.06,0.0,-0.92408,7e-05,10.06684]
[1780187143110,29.54,73927.15,0.0,-0.92402,7e-05,10.07264]
[1780187148145,29.53,73924.72,0.0,-0.9242,7e-05,10.05368]
[1780187150160,29.53,73919.1,0.0,-0.92459,7e-05,10.01337]
[1780187155204,29.53,73919.74,0.0,-0.92456,7e-05,10.01655]
[1780187160239,29.53,73920.7,0.0,-0.92451,7e-05,10.02195]
[1780187165275,29.53,73919.94,0.0,-0.92458,7e-05,10.01526]
[1780187172324,29.53,73920.14,0.0,-0.92458,7e-05,10.01491]
[1780187177359,29.52,73915.38,0.0,-0.92492,7e-05,9.98019]
[1780187181859,29.52,73915.79,0.0,-0.9249,7e-05,9.98252]
[1780187185740,29.52,73915.82,0.0,-0.9249,7e-05,9.98237]
[1780187185743,29.52,73915.82,0.0,-0.9249,7e-05,9.98167]
[1780187191457,29.52,73917.44,0.0,-0.92483,7e-05,9.98878]
[1780187197499,29.52,73918.14,0.0,-0.92479,7e-05,9.99262]
[1780187202534,29.52,73918.57,0.0,-0.92477,7e-05,9.99471]
[1780187207569,29.52,73919.22,0.0,-0.92473,7e-05,9.99835]
[1780187212604,29.51,73920.21,0.0,-0.92468,7e-05,10.00436]
[1780187217639,29.51,73920.76,0.0,-0.92465,7e-05,10.00717]
[1780187222674,29.51,73919.3,0.0,-0.92476,7e-05,9.99577]
[1780187227710,29.51,73918.91,0.0,-0.92479,7e-05,9.99206]
[1780187232744,29.51,73919.11,0.0,-0.92479,7e-05,9.99258]
[1780187239794,29.51,73919.18,0.0,-0.9248,7e-05,9.99183]
[1780187248857,29.51,73919.02,0.0,-0.92482,7e-05,9.98919]
[1780187253892,29.5,73920.76,0.0,-0.92473,7e-05,9.99757]
[1780187258927,29.5,73920.6,0.0,-0.92475,7e-05,9.99607]
[1780187263962,29.5,73920.76,0.0,-0.92474,7e-05,9.9964]
[1780187270010,29.5,73920.92,0.0,-0.92474,7e-05,9.99659]
[1780187275045,29.5,73920.72,0.0,-0.92476,7e-05,9.9944]
[1780187280080,29.5,73920.86,0.0,-0.92476,7e-05,9.99461]
[1780187286122,29.5,73919.75,0.0,-0.92485,7e-05,9.98585]
[1780187291157,29.5,73917.35,0.0,-0.92502,7e-05,9.96822]
[1780187296192,29.5,73913.94,0.0,-0.92525,7e-05,9.94376]
[1780187297910,29.5,73900.19,0.0,-0.92618,7e-05,9.84726]
[1780187298206,29.5,73883.27,0.0,-0.92732,7e-05,9.72923]
[1780187299213,29.5,73882.55,0.0,-0.92736,7e-05,9.72447]
[1780187304248,29.5,73881.02,0.0,-0.92745,7e-05,9.71504]
[1780187309010,29.5,73880.23,0.0,-0.9275,7e-05,9.7103]
[1780187311999,29.5,73880.43,0.0,-0.92748,7e-05,9.71242]
[1780187312098,29.5,73880.31,0.0,-0.9275,7e-05,9.70885]
[1780187317340,29.5,73879.55,0.0,-0.92754,7e-05,9.7048]
[1780187323382,29.5,73874.93,0.0,-0.92783,7e-05,9.67419]
[1780187324389,29.51,73868.04,0.0,-0.92829,7e-05,9.62679]
[1780187329424,29.51,73869.19,0.0,-0.92819,7e-05,9.63649]
[1780187334460,29.51,73865.67,0.0,-0.92841,7e-05,9.61393]
[1780187340502,29.51,73865.38,0.0,-0.9284,7e-05,9.61419]
[1780187344533,29.52,73861.25,0.0,-0.92866,7e-05,9.58717]
[1780187349568,29.52,73859.66,0.0,-0.92875,7e-05,9.57824]
[1780187355610,29.52,73860.16,0.0,-0.92869,7e-05,9.58416]
[1780187358632,29.52,73864.62,0.0,-0.92838,7e-05,9.61613]
[1780187366688,29.53,73866.1,0.0,-0.92826,7e-05,9.6294]
[1780187371723,29.53,73868.14,0.0,-0.92813,7e-05,9.64185]
[1780187377765,29.53,73868.19,0.0,-0.92811,7e-05,9.64406]
[1780187382800,29.53,73870.9,0.0,-0.92791,7e-05,9.66433]
[1780187387836,29.54,73868.77,0.0,-0.92804,7e-05,9.65103]
[1780187392871,29.54,73868.89,0.0,-0.92802,7e-05,9.65332]
[1780187397906,29.54,73865.25,0.0,-0.92824,7e-05,9.62957]
[1780187400927,29.54,73860.58,0.0,-0.92854,7e-05,9.59834]
[1780187402941,29.54,73856.78,0.0,-0.92878,7e-05,9.57295]
[1780187408983,29.55,73856.92,0.0,-0.92875,7e-05,9.5764]
[1780187414018,29.55,73856.71,0.0,-0.92874,7e-05,9.57697]
[1780187419053,29.55,73856.88,0.0,-0.92871,7e-05,9.58011]
[1780187424089,29.55,73856.84,0.0,-0.9287,7e-05,9.58177]
[1780187431138,29.56,73856.73,0.0,-0.9287,7e-05,9.58047]
[1780187433152,29.56,73848.91,0.0,-0.9292,7e-05,9.52751]
[1780187439195,29.56,73847.89,0.0,-0.92926,7e-05,9.52205]
[1780187448261,29.56,73847.86,0.0,-0.92924,7e-05,9.52375]
[1780187459337,29.57,73848.03,0.0,-0.92921,7e-05,9.52716]
[1780187461351,29.57,73853.23,0.0,-0.92886,7e-05,9.56327]
[1780187467393,29.56,73855.47,0.0,-0.92874,7e-05,9.57587]
[1780187472428,29.56,73853.25,0.0,-0.92891,7e-05,9.55834]
[1780187479477,29.56,73853.2,0.0,-0.92894,7e-05,9.55497]
[1780187484512,29.55,73853.24,0.0,-0.92896,7e-05,9.55311]
[1780187489548,29.55,73853.2,0.0,-0.92898,7e-05,9.55072]
[1780187492569,29.55,73860.25,0.0,-0.92856,7e-05,9.5948]
[1780187493576,29.55,73869.02,0.0,-0.92798,7e-05,9.65486]
[1780187494583,29.55,73870.23,0.0,-0.9279,7e-05,9.66324]
[1780187499618,29.55,73870.1,0.0,-0.92791,7e-05,9.66238]
[1780187504653,29.55,73868.47,0.0,-0.92802,7e-05,9.65123]
[1780187510695,29.55,73868.97,0.0,-0.92798,7e-05,9.65494]
[1780187515730,29.55,73868.97,0.0,-0.92799,7e-05,9.65457]
[1780187520767,29.54,73867.66,0.0,-0.9281,7e-05,9.6428]
[1780187522919,29.54,73867.96,0.0,-0.92808,7e-05,9.64435]
[1780187522922,29.54,73867.96,0.0,-0.92808,7e-05,9.64435]
[1780187531844,29.54,73868.48,0.0,-0.92811,7e-05,9.64213]
[1780187533858,29.53,73872.62,0.0,-0.92784,7e-05,9.66969]
[1780187536879,29.53,73877.96,0.0,-0.92751,7e-05,9.70492]
[1780187540021,29.53,73881.16,0.0,-0.92731,7e-05,9.72608]
[1780187542123,29.53,73880.9,0.0,-0.92733,7e-05,9.72343]
[1780187542152,29.53,73881.35,0.0,-0.92731,7e-05,9.72613]
[1780187547956,29.53,73881.34,0.0,-0.92733,7e-05,9.72365]
[1780187553998,29.52,73884.63,0.0,-0.92715,7e-05,9.74155]
[1780187557020,29.52,73888.13,0.0,-0.92693,7e-05,9.76434]
[1780187562057,29.52,73889.87,0.0,-0.92681,7e-05,9.77685]
[1780187567092,29.52,73890.93,0.0,-0.92674,7e-05,9.78449]
[1780187570113,29.52,73897.35,0.0,-0.92631,7e-05,9.82943]
[1780187571120,29.52,73904.09,0.0,-0.92585,7e-05,9.87656]
[1780187573134,29.52,73908.36,0.0,-0.92556,7e-05,9.90627]
[1780187578170,29.52,73908.08,0.0,-0.92559,7e-05,9.90363]
[1780187585218,29.52,73908.08,0.0,-0.9256,7e-05,9.90274]
[1780187590253,29.52,73907.33,0.0,-0.92566,7e-05,9.89689]
[1780187595287,29.52,73907.47,0.0,-0.92565,7e-05,9.89737]
[1780187597359,29.52,73907.47,0.0,-0.92565,7e-05,9.89737]
[1780187597460,29.52,73910.54,0.0,-0.92545,7e-05,9.91872]
[1780187604351,29.52,73908.83,0.0,-0.92557,7e-05,9.90573]
[1780187608381,29.52,73916.83,0.0,-0.92503,7e-05,9.96155]
[1780187609388,29.52,73922.66,0.0,-0.92464,7e-05,10.00243]
[1780187614423,29.51,73919.29,0.0,-0.9249,7e-05,9.97429]
[1780187619458,29.51,73921.15,0.0,-0.92478,7e-05,9.98627]
[1780187624493,29.51,73922.53,0.0,-0.9247,7e-05,9.99476]
[1780187631542,29.51,73922.28,0.0,-0.92473,7e-05,9.99137]
[1780187636577,29.51,73922.05,0.0,-0.92476,7e-05,9.98868]
[1780187639598,29.51,73915.21,0.0,-0.92523,7e-05,9.93993]
[1780187640828,29.51,73915.21,0.0,-0.92523,7e-05,9.93993]
[1780187649668,29.5,73913.94,0.0,-0.92533,7e-05,9.92993]
[1780187658731,29.5,73913.02,0.0,-0.9254,7e-05,9.9225]
[1780187661066,29.5,73911.66,0.0,-0.92549,7e-05,9.91277]
[1780187666787,29.5,73911.24,0.0,-0.92553,7e-05,9.90935]
[1780187671822,29.5,73911.65,0.0,-0.92553,7e-05,9.90859]
[1780187676858,29.5,73913.4,0.0,-0.92541,7e-05,9.92045]
[1780187682900,29.5,73913.7,0.0,-0.9254,7e-05,9.92198]
[1780187691963,29.5,73913.51,0.0,-0.92542,7e-05,9.91973]
[1780187701027,29.5,73913.38,0.0,-0.92544,7e-05,9.91781]
[1780187706062,29.5,73912.32,0.0,-0.92551,7e-05,9.90987]
[1780187714118,29.5,73911.95,0.0,-0.92555,7e-05,9.90661]
[1780187720160,29.5,73911.33,0.0,-0.92559,7e-05,9.90185]
[1780187722178,29.49,73904.43,0.0,-0.92606,7e-05,9.85335]
[1780187724192,29.49,73901.62,0.0,-0.92625,7e-05,9.83374]
[1780187729227,29.5,73901.36,0.0,-0.92626,7e-05,9.83217]
[1780187734262,29.5,73902.08,0.0,-0.92623,7e-05,9.83419]
[1780187736275,29.5,73906.97,0.0,-0.9259,7e-05,9.8685]
[1780187741311,29.5,73906.64,0.0,-0.92593,7e-05,9.86616]
[1780187747353,29.5,73906.29,0.0,-0.92595,7e-05,9.86367]
[1780187752140,29.5,73906.71,0.0,-0.92592,7e-05,9.86656]
[1780187752219,29.5,73906.71,0.0,-0.92592,7e-05,9.86654]
[1780187757423,29.5,73906.71,0.0,-0.92592,7e-05,9.86643]
[1780187761451,29.5,73912.98,0.0,-0.9255,7e-05,9.91029]
[1780187766486,29.49,73914.32,0.0,-0.92541,7e-05,9.91917]
[1780187771521,29.49,73914.03,0.0,-0.92544,7e-05,9.91659]
[1780187776557,29.49,73913.97,0.0,-0.92545,7e-05,9.91565]
[1780187781592,29.49,73914.14,0.0,-0.92544,7e-05,9.91635]
[1780187790657,29.49,73914.3,0.0,-0.92544,7e-05,9.91657]
[1780187795692,29.49,73914.31,0.0,-0.92547,7e-05,9.91293]
[1780187798713,29.49,73909.97,0.0,-0.92576,7e-05,9.88219]
[1780187799720,29.49,73903.53,0.0,-0.9262,7e-05,9.83702]
[1780187800727,29.49,73897.66,0.0,-0.92659,7e-05,9.79601]
[1780187805764,29.49,73897.29,0.0,-0.92661,7e-05,9.79389]
[1780187807782,29.49,73889.9,0.0,-0.92711,7e-05,9.74255]
[1780187808789,29.49,73881.99,0.0,-0.92763,7e-05,9.68773]
[1780187809796,29.49,73882.31,0.0,-0.92761,7e-05,9.69021]
[1780187814832,29.49,73882.52,0.0,-0.92758,7e-05,9.6929]
[1780187819867,29.49,73884.93,0.0,-0.92741,7e-05,9.71078]
[1780187824901,29.5,73880.58,0.0,-0.92769,7e-05,9.68154]
[1780187828930,29.5,73876.11,0.0,-0.92798,7e-05,9.65147]
[1780187830944,29.5,73870.89,0.0,-0.92832,7e-05,9.61592]
[1780187832959,29.5,73865.24,0.0,-0.92868,7e-05,9.5776]
[1780187833965,29.5,73858.84,0.0,-0.9291,7e-05,9.53389]
[1780187835937,29.5,73858.83,0.0,-0.92909,7e-05,9.53427]
[1780187837070,29.5,73858.85,0.0,-0.92909,7e-05,9.53486]
[1780187837124,29.5,73859.09,0.0,-0.92907,7e-05,9.53697]
[1780187843029,29.51,73858.69,0.0,-0.92907,7e-05,9.53685]
[1780187849071,29.51,73859.63,0.0,-0.92898,7e-05,9.54588]
[1780187854106,29.51,73858.86,0.0,-0.92903,7e-05,9.53947]
[1780187859141,29.51,73858.64,0.0,-0.92903,7e-05,9.54008]
[1780187870218,29.52,73858.62,0.0,-0.92898,7e-05,9.54497]
[1780187876260,29.53,73858.93,0.0,-0.92893,7e-05,9.5496]
[1780187882302,29.53,73859.13,0.0,-0.9289,7e-05,9.55341]
[1780187889351,29.53,73859.21,0.0,-0.92887,7e-05,9.55679]
[1780187894387,29.54,73858.93,0.0,-0.92886,7e-05,9.55685]
[1780187899422,29.54,73858.46,0.0,-0.92888,7e-05,9.5556]
[1780187904457,29.54,73857.95,0.0,-0.92889,7e-05,9.55408]
[1780187907478,29.54,73850.28,0.0,-0.92938,7e-05,9.50261]
[1780187912515,29.54,73849.3,0.0,-0.92948,7e-05,9.49087]
[1780187917550,29.54,73851.13,0.0,-0.92938,7e-05,9.50165]
[1780187922585,29.54,73851.36,0.0,-0.92938,7e-05,9.50141]
[1780187931647,29.53,73850.7,0.0,-0.92946,7e-05,9.49366]
[1780187937689,29.53,73850.66,0.0,-0.92948,7e-05,9.49126]
[1780187945749,29.52,73850.68,0.0,-0.9295,7e-05,9.4886]
[1780187950784,29.52,73851.08,0.0,-0.9295,7e-05,9.48964]
[1780187963875,29.52,73849.61,0.0,-0.92963,6e-05,9.47515]
[1780187968910,29.51,73849.75,0.0,-0.92964,6e-05,9.47449]
[1780187973945,29.51,73849.52,0.0,-0.92969,6e-05,9.4682]
[1780187978980,29.51,73847.51,0.0,-0.92984,6e-05,9.45296]
[1780187984016,29.51,73846.63,0.0,-0.9299,6e-05,9.44567]
[1780187990057,29.5,73847.07,0.0,-0.92989,6e-05,9.44712]
[1780187996099,29.5,73846.86,0.0,-0.92992,6e-05,9.44411]
[1780188001134,29.5,73850.43,0.0,-0.9297,6e-05,9.46715]
[1780188006171,29.5,73848.25,0.0,-0.92986,6e-05,9.45073]
[1780188010197,29.5,73843.86,0.0,-0.93015,6e-05,9.41964]
[1780188012211,29.5,73839.19,0.0,-0.93046,6e-05,9.38727]
[1780188017246,29.5,73838.65,0.0,-0.9305,6e-05,9.38269]
[1780188023287,29.49,73838.73,0.0,-0.93051,6e-05,9.38222]
[1780188028323,29.49,73838.77,0.0,-0.93051,6e-05,9.38165]
[1780188033358,29.49,73838.92,0.0,-0.93053,6e-05,9.37847]
[1780188038393,29.49,73838.06,0.0,-0.9306,6e-05,9.37179]
[1780188044435,29.49,73837.79,0.0,-0.93062,6e-05,9.36901]
[1780188050477,29.49,73836.59,0.0,-0.93071,6e-05,9.35991]
[1780188055512,29.49,73837.11,0.0,-0.93068,6e-05,9.36273]
[1780188060550,29.49,73842.77,0.0,-0.93032,6e-05,9.40062]
[1780188061557,29.49,73847.52,0.0,-0.93002,6e-05,9.4329]
[1780188066592,29.48,73846.07,0.0,-0.93013,6e-05,9.42175]
[1780188071627,29.48,73846.47,0.0,-0.93011,6e-05,9.42327]
[1780188081697,29.48,73846.25,0.0,-0.93015,6e-05,9.4194]
[1780188086732,29.48,73845.27,0.0,-0.93022,6e-05,9.41155]
[1780188091767,29.48,73845.28,0.0,-0.93025,6e-05,9.40735]
[1780188097809,29.47,73845.59,0.0,-0.93025,6e-05,9.4082]
[1780188102845,29.47,73846.51,0.0,-0.9302,6e-05,9.41351]
[1780188107880,29.47,73845.91,0.0,-0.93024,6e-05,9.40834]
[1780188115936,29.47,73845.82,0.0,-0.93027,6e-05,9.40607]
[1780188120971,29.47,73846.4,0.0,-0.93024,6e-05,9.40902]
[1780188126009,29.47,73848.62,0.0,-0.93011,6e-05,9.4231]
[1780188131043,29.46,73848.6,0.0,-0.93012,6e-05,9.42183]
[1780188136078,29.46,73847.91,0.0,-0.93017,6e-05,9.41601]
[1780188141113,29.46,73847.89,0.0,-0.93018,6e-05,9.41482]
[1780188148162,29.46,73847.88,0.0,-0.9302,6e-05,9.4133]
[1780188153198,29.46,73848.15,0.0,-0.93021,6e-05,9.41093]
[1780188158232,29.46,73853.67,0.0,-0.92986,6e-05,9.44773]
[1780188168302,29.45,73851.03,0.0,-0.93006,6e-05,9.42735]
[1780188173337,29.45,73853.13,0.0,-0.92993,6e-05,9.44068]
[1780188180386,29.45,73850.25,0.0,-0.93013,6e-05,9.41942]
[1780188185421,29.45,73849.39,0.0,-0.9302,6e-05,9.41258]
[1780188191464,29.45,73849.32,0.0,-0.93021,6e-05,9.41103]
[1780188198513,29.44,73849.42,0.0,-0.93022,6e-05,9.41051]
[1780188203551,29.44,73849.76,0.0,-0.93021,6e-05,9.41186]
[1780188208586,29.44,73850.09,0.0,-0.93019,6e-05,9.41331]
[1780188213622,29.44,73852.72,0.0,-0.93005,6e-05,9.42734]
[1780188218657,29.44,73853.19,0.0,-0.93003,6e-05,9.42966]
[1780188223692,29.44,73851.4,0.0,-0.93015,6e-05,9.41657]
[1780188228727,29.44,73851.58,0.0,-0.93015,6e-05,9.41701]
[1780188233762,29.44,73851.74,0.0,-0.93015,6e-05,9.41732]
[1780188238797,29.43,73851.2,0.0,-0.93019,6e-05,9.41287]
[1780188245846,29.43,73851.56,0.0,-0.93017,6e-05,9.41435]
[1780188250881,29.43,73851.8,0.0,-0.93017,6e-05,9.41529]
[1780188255916,29.43,73851.29,0.0,-0.93021,6e-05,9.4111]
[1780188261958,29.43,73851.59,0.0,-0.93019,6e-05,9.41235]
[1780188269008,29.43,73851.57,0.0,-0.9302,6e-05,9.41129]
[1780188279079,29.43,73851.68,0.0,-0.93023,6e-05,9.40757]
[1780188284114,29.43,73851.61,0.0,-0.93024,6e-05,9.40646]
[1780188295191,29.42,73851.04,0.0,-0.93029,6e-05,9.40122]
[1780188300226,29.42,73850.81,0.0,-0.93031,6e-05,9.39907]
[1780188306268,29.42,73862.17,0.0,-0.92958,7e-05,9.47635]
[1780188307275,29.42,73870.6,0.0,-0.92903,7e-05,9.5342]
[1780188308282,29.42,73871.06,0.0,-0.929,7e-05,9.5372]
[1780188313316,29.42,73871.16,0.0,-0.929,7e-05,9.53699]
[1780188318352,29.42,73868.85,0.0,-0.92916,7e-05,9.52027]
[1780188319967,29.42,73868.85,0.0,-0.92916,7e-05,9.52027]
[1780188322663,29.42,73867.79,0.0,-0.92924,7e-05,9.51255]
[1780188322715,29.42,73867.64,0.0,-0.92925,7e-05,9.51127]
[1780188328422,29.42,73867.4,0.0,-0.92927,7e-05,9.50905]
[1780188330436,29.42,73860.58,0.0,-0.92972,7e-05,9.46162]
[1780188335470,29.42,73860.65,0.0,-0.92975,7e-05,9.45803]
[1780188347556,29.41,73860.79,0.0,-0.92976,7e-05,9.45697]
[1780188354605,29.41,73861.07,0.0,-0.92975,7e-05,9.45778]
[1780188362661,29.41,73861.42,0.0,-0.92974,7e-05,9.45892]
[1780188367696,29.41,73861.38,0.0,-0.92975,7e-05,9.45772]
[1780188372731,29.41,73861.32,0.0,-0.92976,7e-05,9.45655]
[1780188376760,29.41,73852.57,0.0,-0.93033,6e-05,9.39593]
[1780188381795,29.41,73851.67,0.0,-0.9304,6e-05,9.38949]
[1780188386830,29.41,73851.82,0.0,-0.93039,6e-05,9.39023]
[1780188389851,29.41,73847.53,0.0,-0.93067,6e-05,9.36068]
[1780188394886,29.41,73845.32,0.0,-0.93083,6e-05,9.34236]
[1780188397907,29.41,73840.5,0.0,-0.93114,6e-05,9.30943]
[1780188400928,29.41,73835.8,0.0,-0.93144,6e-05,9.27754]
[1780188405963,29.41,73836.01,0.0,-0.93143,6e-05,9.27926]
[1780188412006,29.41,73834.32,0.0,-0.93153,6e-05,9.26803]
[1780188418047,29.41,73834.05,0.0,-0.93155,6e-05,9.26636]
[1780188423082,29.41,73834.07,0.0,-0.93154,6e-05,9.26657]
[1780188428117,29.41,73833.89,0.0,-0.93156,6e-05,9.26532]
[1780188433152,29.41,73832.78,0.0,-0.93163,6e-05,9.2577]
[1780188438187,29.41,73830.62,0.0,-0.93177,6e-05,9.24306]
[1780188444230,29.41,73831.2,0.0,-0.93173,6e-05,9.24702]
[1780188449265,29.41,73831.63,0.0,-0.9317,6e-05,9.24993]
[1780188454300,29.41,73831.68,0.0,-0.93172,6e-05,9.24706]
[1780188466384,29.41,73831.48,0.0,-0.93173,6e-05,9.24561]
[1780188471419,29.41,73831.2,0.0,-0.93175,6e-05,9.24365]
[1780188482497,29.41,73830.64,0.0,-0.93179,6e-05,9.23975]
[1780188484511,29.41,73822.41,0.0,-0.93231,6e-05,9.18399]
[1780188489546,29.41,73818.76,0.0,-0.93254,6e-05,9.15979]
[1780188494581,29.41,73818.1,0.0,-0.93257,6e-05,9.15598]
[1780188499616,29.41,73818.62,0.0,-0.93253,6e-05,9.16019]
[1780188505262,29.41,73818.63,0.0,-0.93253,6e-05,9.16067]
[1780188509785,29.41,73818.68,0.0,-0.93252,6e-05,9.16171]
[1780188515728,29.41,73820.38,0.0,-0.93242,6e-05,9.17116]
[1780188518749,29.41,73824.49,0.0,-0.93216,6e-05,9.19934]
[1780188520763,29.41,73828.65,0.0,-0.93189,6e-05,9.22774]
[1780188525798,29.41,73831.89,0.0,-0.93168,6e-05,9.2498]
[1780188526783,29.41,73831.89,0.0,-0.93168,6e-05,9.2498]
[1780188532847,29.41,73830.8,0.0,-0.93175,6e-05,9.24235]
[1780188537881,29.41,73830.32,0.0,-0.93178,6e-05,9.23912]
[1780188542917,29.41,73827.91,0.0,-0.93194,6e-05,9.22279]
[1780188547952,29.41,73825.36,0.0,-0.9321,6e-05,9.20574]
[1780188559029,29.41,73823.02,0.0,-0.93224,6e-05,9.19064]
[1780188568096,29.42,73821.31,0.0,-0.93234,6e-05,9.18012]
[1780188579173,29.42,73821.36,0.0,-0.93234,6e-05,9.17858]
[1780188581187,29.42,73826.73,0.0,-0.932,6e-05,9.21518]
[1780188583201,29.42,73829.12,0.0,-0.93185,6e-05,9.23148]
[1780188588236,29.42,73829.19,0.0,-0.93184,6e-05,9.23208]
[1780188595284,29.42,73829.01,0.0,-0.93185,6e-05,9.23101]
[1780188601327,29.42,73829.23,0.0,-0.93184,6e-05,9.23262]
[1780188604349,29.42,73841.31,0.0,-0.93106,6e-05,9.31478]
[1780188605356,29.42,73853.95,0.0,-0.93025,6e-05,9.40107]
[1780188606363,29.42,73854.78,0.0,-0.93019,6e-05,9.4071]
[1780188611400,29.42,73854.99,0.0,-0.93016,6e-05,9.41029]
[1780188616435,29.42,73863.41,0.0,-0.9296,7e-05,9.4699]
[1780188621471,29.43,73864.9,0.0,-0.92948,7e-05,9.48157]
[1780188626506,29.43,73867.55,0.0,-0.9293,7e-05,9.5012]
[1780188630418,29.43,73867.9,0.0,-0.92928,7e-05,9.50349]
[1780188630535,29.43,73867.47,0.0,-0.92931,7e-05,9.50033]
[1780188635570,29.43,73868.31,0.0,-0.92928,7e-05,9.50196]
[1780188640604,29.42,73866.29,0.0,-0.92942,7e-05,9.4871]
[1780188645640,29.42,73864.84,0.0,-0.92953,7e-05,9.47635]
[1780188653695,29.42,73861.81,0.0,-0.92974,7e-05,9.45349]
[1780188659738,29.42,73860.61,0.0,-0.92983,7e-05,9.4439]
[1780188664774,29.42,73860.47,0.0,-0.92985,7e-05,9.44196]
[1780188669808,29.42,73859.94,0.0,-0.9299,7e-05,9.43738]
[1780188675851,29.41,73859.76,0.0,-0.92992,7e-05,9.43509]
[1780188681893,29.41,73858.92,0.0,-0.92998,7e-05,9.42832]
[1780188687938,29.41,73858.84,0.0,-0.93,7e-05,9.42685]
[1780188689952,29.41,73854.73,0.0,-0.93027,6e-05,9.39837]
[1780188692973,29.41,73851.04,0.0,-0.93053,6e-05,9.3696]
[1780188700022,29.41,73851.26,0.0,-0.93052,6e-05,9.3706]
[1780188705057,29.41,73851.1,0.0,-0.93053,6e-05,9.36916]
[1780188710092,29.41,73851.62,0.0,-0.9305,6e-05,9.37234]
[1780188715127,29.41,73851.35,0.0,-0.93052,6e-05,9.37009]
[1780188720162,29.41,73847.69,0.0,-0.93076,6e-05,9.34471]
[1780188725197,29.41,73846.65,0.0,-0.93083,6e-05,9.33741]
[1780188730232,29.41,73847.16,0.0,-0.9308,6e-05,9.34068]
[1780188735267,29.41,73850.47,0.0,-0.93059,6e-05,9.36295]
[1780188740302,29.41,73850.52,0.0,-0.93059,6e-05,9.36284]
[1780188745337,29.41,73850.44,0.0,-0.9306,6e-05,9.36183]
[1780188751379,29.41,73850.76,0.0,-0.93061,6e-05,9.36028]
[1780188756415,29.4,73853.26,0.0,-0.93045,6e-05,9.37689]
[1780188764471,29.4,73853.09,0.0,-0.93047,6e-05,9.37478]
[1780188770513,29.4,73853.35,0.0,-0.93046,6e-05,9.37585]
[1780188779577,29.4,73853.59,0.0,-0.93046,6e-05,9.37647]
[1780188784613,29.4,73852.84,0.0,-0.93051,6e-05,9.37075]
[1780188789648,29.4,73852.06,0.0,-0.93057,6e-05,9.3649]
[1780188794683,29.4,73852.1,0.0,-0.93057,6e-05,9.36469]
[1780188800725,29.4,73852.19,0.0,-0.93057,6e-05,9.36471]
[1780188805760,29.4,73852.17,0.0,-0.93057,6e-05,9.36408]
[1780188810795,29.4,73853.07,0.0,-0.93052,6e-05,9.36975]
[1780188812809,29.4,73857.38,0.0,-0.93026,6e-05,9.39584]
[1780188817844,29.4,73858.92,0.0,-0.93017,6e-05,9.40606]
[1780188822879,29.4,73861.38,0.0,-0.93001,7e-05,9.42282]
[1780188827914,29.4,73864.85,0.0,-0.92979,7e-05,9.44646]
[1780188830935,29.4,73880.81,0.0,-0.92874,7e-05,9.55642]
[1780188831942,29.4,73890.34,0.0,-0.9281,7e-05,9.62297]
[1780188832949,29.4,73893.38,0.0,-0.9279,7e-05,9.64422]
[1780188837984,29.4,73895.43,0.0,-0.92776,7e-05,9.65911]
[1780188843019,29.4,73896.5,0.0,-0.92768,7e-05,9.6677]
[1780188848055,29.4,73892.69,0.0,-0.92793,7e-05,9.64101]
[1780188853089,29.4,73899.09,0.0,-0.92749,7e-05,9.68734]
[1780188854096,29.4,73908.05,0.0,-0.92688,7e-05,9.75026]
[1780188855103,29.4,73907.58,0.0,-0.92691,7e-05,9.74724]
[1780188856110,29.4,73907.19,0.0,-0.92694,7e-05,9.74469]
[1780188857470,29.4,73907.19,0.0,-0.92694,7e-05,9.74469]
[1780188860143,29.4,73916.74,0.0,-0.92629,7e-05,9.81229]
[1780188862157,29.4,73917.42,0.0,-0.92624,7e-05,9.81728]
[1780188867006,29.4,73915.39,0.0,-0.92637,7e-05,9.80333]
[1780188867418,29.4,73918.16,0.0,-0.92618,7e-05,9.82292]
[1780188873235,29.4,73920.96,0.0,-0.92601,7e-05,9.83952]
[1780188878270,29.4,73924.08,0.0,-0.9258,7e-05,9.8614]
[1780188883304,29.4,73923.62,0.0,-0.92583,7e-05,9.85803]
[1780188888340,29.4,73923.76,0.0,-0.92583,7e-05,9.85888]
[1780188893375,29.4,73923.98,0.0,-0.92581,7e-05,9.86032]
[1780188898410,29.4,73924.15,0.0,-0.9258,7e-05,9.86144]
[1780188903517,29.4,73922.54,0.0,-0.92591,7e-05,9.85009]
[1780188909486,29.4,73918.97,0.0,-0.92615,7e-05,9.82533]
[1780188914524,29.4,73917.94,0.0,-0.92622,7e-05,9.81845]
[1780188919559,29.4,73917.49,0.0,-0.92624,7e-05,9.81572]
[1780188924594,29.41,73916.67,0.0,-0.92629,7e-05,9.81048]
[1780188930638,29.41,73916.51,0.0,-0.9263,7e-05,9.80997]
[1780188935673,29.41,73916.76,0.0,-0.9263,7e-05,9.809]
[1780188940708,29.41,73916.54,0.0,-0.92631,7e-05,9.80799]
[1780188945747,29.41,73916.94,0.0,-0.92628,7e-05,9.81133]
[1780188950782,29.41,73917.29,0.0,-0.92625,7e-05,9.8143]
[1780188955817,29.41,73917.29,0.0,-0.92624,7e-05,9.81481]
[1780188960851,29.41,73917.07,0.0,-0.92625,7e-05,9.81378]
[1780188965887,29.41,73916.86,0.0,-0.92626,7e-05,9.81282]
[1780188970922,29.41,73916.9,0.0,-0.92625,7e-05,9.81362]
[1780188976964,29.41,73916.87,0.0,-0.92625,7e-05,9.81399]
[1780188983006,29.41,73916.93,0.0,-0.92624,7e-05,9.81498]
[1780188988085,29.41,73916.85,0.0,-0.92624,7e-05,9.81467]
[1780188994084,29.41,73917.09,0.0,-0.92624,7e-05,9.81371]
[1780188999119,29.42,73919.29,0.0,-0.92609,7e-05,9.82941]
[1780189004155,29.42,73919.21,0.0,-0.92609,7e-05,9.82904]
[1780189009190,29.42,73918.82,0.0,-0.92612,7e-05,9.82656]
[1780189014224,29.42,73918.83,0.0,-0.92611,7e-05,9.82695]
[1780189020267,29.42,73918.79,0.0,-0.92611,7e-05,9.8271]
[1780189021635,29.42,73918.79,0.0,-0.92611,7e-05,9.8271]
[1780189024295,29.42,73911.05,0.0,-0.92663,7e-05,9.77316]
[1780189026310,29.42,73911.26,0.0,-0.92662,7e-05,9.77491]
[1780189031344,29.42,73911.48,0.0,-0.92659,7e-05,9.77725]
[1780189036379,29.42,73914.7,0.0,-0.92637,7e-05,9.8005]
[1780189043436,29.42,73914.61,0.0,-0.92637,7e-05,9.8008]
[1780189048471,29.42,73914.61,0.0,-0.92636,7e-05,9.80135]
[1780189052499,29.42,73919.26,0.0,-0.92606,7e-05,9.83114]
[1780189057534,29.42,73918.09,0.0,-0.92614,7e-05,9.8233]
[1780189067604,29.42,73918.18,0.0,-0.92612,7e-05,9.82472]
[1780189072639,29.42,73916.8,0.0,-0.92621,7e-05,9.81549]
[1780189078681,29.43,73916.15,0.0,-0.92625,7e-05,9.81149]
[1780189083716,29.43,73915.45,0.0,-0.92629,7e-05,9.80713]
[1780189088750,29.43,73915.44,0.0,-0.92629,7e-05,9.80763]
[1780189092779,29.43,73919.99,0.0,-0.92598,7e-05,9.83996]
[1780189097813,29.43,73922.83,0.0,-0.92578,7e-05,9.86012]
[1780189102849,29.43,73923.68,0.0,-0.92572,7e-05,9.86624]
[1780189107884,29.43,73923.86,0.0,-0.92571,7e-05,9.86764]
[1780189112921,29.43,73929.16,0.0,-0.92537,7e-05,9.90139]
[1780189117954,29.42,73932.19,0.0,-0.92519,7e-05,9.92032]
[1780189121983,29.42,73939.0,0.0,-0.92474,7e-05,9.96637]
[1780189127019,29.42,73939.58,0.0,-0.92472,7e-05,9.96929]
[1780189133063,29.42,73938.16,0.0,-0.92482,7e-05,9.95839]
[1780189138098,29.42,73939.55,0.0,-0.92473,7e-05,9.96752]
[1780189143133,29.42,73939.35,0.0,-0.92475,7e-05,9.96536]
[1780189148168,29.42,73938.15,0.0,-0.92484,7e-05,9.95619]
[1780189153203,29.41,73937.72,0.0,-0.92488,7e-05,9.95247]
[1780189158238,29.41,73933.84,0.0,-0.92515,7e-05,9.92451]
[1780189163273,29.41,73934.11,0.0,-0.92514,7e-05,9.92597]
[1780189168311,29.41,73934.01,0.0,-0.92515,7e-05,9.92482]
[1780189174353,29.41,73933.58,0.0,-0.9252,7e-05,9.91802]
[1780189179388,29.41,73933.62,0.0,-0.92521,7e-05,9.91795]
[1780189184423,29.41,73932.24,0.0,-0.9253,7e-05,9.90791]
[1780189190465,29.41,73932.39,0.0,-0.9253,7e-05,9.90865]
[1780189199528,29.41,73931.42,0.0,-0.92537,7e-05,9.90135]
[1780189201542,29.41,73925.48,0.0,-0.92577,7e-05,9.85943]
[1780189206578,29.41,73927.17,0.0,-0.92566,7e-05,9.87132]
[1780189211613,29.41,73929.37,0.0,-0.92551,7e-05,9.8867]
[1780189216653,29.41,73929.74,0.0,-0.92549,7e-05,9.88908]
[1780189217659,29.41,73937.42,0.0,-0.92496,7e-05,9.94319]
[1780189218665,29.41,73942.59,0.0,-0.92461,7e-05,9.9796]
[1780189220679,29.41,73948.31,0.0,-0.92422,7e-05,10.0197]
[1780189225715,29.41,73951.63,0.0,-0.924,7e-05,10.04192]
[1780189230750,29.4,73952.27,0.0,-0.92397,7e-05,10.0451]
[1780189235785,29.4,73952.67,0.0,-0.92398,7e-05,10.04336]
[1780189240820,29.4,73954.16,0.0,-0.92389,7e-05,10.05265]
[1780189245855,29.4,73959.52,0.0,-0.92353,7e-05,10.08941]
[1780189248876,29.4,73964.29,0.0,-0.92321,7e-05,10.12243]
[1780189251898,29.4,73969.02,0.0,-0.92289,7e-05,10.15502]
[1780189256932,29.39,73970.07,0.0,-0.92283,7e-05,10.16033]
[1780189259970,29.39,73964.77,0.0,-0.92322,7e-05,10.1212]
[1780189261976,29.39,73969.96,0.0,-0.92286,7e-05,10.15749]
[1780189264685,29.39,73971.68,0.0,-0.92275,7e-05,10.1689]
[1780189265008,29.39,73970.73,0.0,-0.92282,7e-05,10.16165]
[1780189270044,29.39,73973.51,0.0,-0.92265,7e-05,10.17927]
[1780189275079,29.38,73975.1,0.0,-0.92256,7e-05,10.18837]
[1780189276086,29.38,73980.0,0.0,-0.92222,7e-05,10.223]
[1780189280114,29.38,73975.05,0.0,-0.92259,7e-05,10.18541]
[1780189285148,29.38,73969.93,0.0,-0.92297,7e-05,10.14634]
[1780189290184,29.37,73965.95,0.0,-0.92327,7e-05,10.11577]
[1780189295219,29.37,73970.04,0.0,-0.92303,7e-05,10.1398]
[1780189296226,29.37,73976.94,0.0,-0.92255,7e-05,10.18874]
[1780189301260,29.37,73978.58,0.0,-0.92246,7e-05,10.19796]
[1780189306296,29.36,73981.67,0.0,-0.92227,7e-05,10.21742]
[1780189310324,29.36,73990.07,0.0,-0.9217,7e-05,10.27553]
[1780189311331,29.36,73997.66,0.0,-0.92116,7e-05,10.32956]
[1780189312338,29.36,73996.45,0.0,-0.92126,7e-05,10.32009]
[1780189317373,29.35,73995.76,0.0,-0.92134,7e-05,10.31161]
[1780189319387,29.35,73991.46,0.0,-0.92166,7e-05,10.27921]
[1780189321403,29.35,73987.25,0.0,-0.92197,7e-05,10.24764]
[1780189322411,29.35,73982.54,0.0,-0.92231,7e-05,10.2132]
[1780189324422,29.35,73977.8,0.0,-0.92266,7e-05,10.17813]
[1780189326109,29.35,73977.8,0.0,-0.92266,7e-05,10.17813]
[1780189326210,29.34,73977.92,0.0,-0.92266,7e-05,10.17799]
[1780189331471,29.34,73978.26,0.0,-0.92266,7e-05,10.17792]
[1780189336506,29.34,73978.3,0.0,-0.92268,7e-05,10.17571]
[1780189337449,29.34,73978.3,0.0,-0.92268,7e-05,10.17571]
[1780189338520,29.34,73984.39,0.0,-0.92226,7e-05,10.2184]
[1780189339527,29.33,73994.07,0.0,-0.92158,7e-05,10.28747]
[1780189340534,29.33,73997.76,0.0,-0.92133,7e-05,10.3134]
[1780189341574,29.33,73997.76,0.0,-0.92133,7e-05,10.3134]
[1780189341614,29.33,73999.98,0.0,-0.92118,7e-05,10.32872]
[1780189347583,29.33,73999.94,0.0,-0.92122,7e-05,10.32404]
[1780189352618,29.32,74000.54,0.0,-0.92124,7e-05,10.32146]
[1780189357653,29.32,74000.74,0.0,-0.92126,7e-05,10.31936]
[1780189362690,29.31,73997.94,0.0,-0.92149,7e-05,10.29565]
[1780189367725,29.31,73998.52,0.0,-0.92149,7e-05,10.29586]
[1780189372760,29.3,73999.29,0.0,-0.92147,7e-05,10.29813]
[1780189377795,29.3,74000.74,0.0,-0.9214,7e-05,10.30528]
[1780189382830,29.29,74000.84,0.0,-0.92143,7e-05,10.3027]
[1780189387864,29.29,74003.48,0.0,-0.92127,7e-05,10.31844]
[1780189391893,29.28,74007.75,0.0,-0.921,7e-05,10.34659]
[1780189396933,29.28,74009.95,0.0,-0.92087,7e-05,10.35889]
[1780189401968,29.27,74012.21,0.0,-0.92075,7e-05,10.37162]
[1780189407003,29.27,74012.78,0.0,-0.92075,7e-05,10.37205]
[1780189412038,29.26,74013.7,0.0,-0.92074,7e-05,10.37169]
[1780189417073,29.26,74011.49,0.0,-0.92094,7e-05,10.35199]
[1780189423116,29.25,74008.94,0.0,-0.92116,7e-05,10.32947]
[1780189428151,29.25,74005.86,0.0,-0.92141,7e-05,10.30399]
[1780189433186,29.24,74005.59,0.0,-0.92146,7e-05,10.29888]
[1780189438221,29.24,74005.87,0.0,-0.92147,7e-05,10.29785]
[1780189443261,29.24,74004.01,0.0,-0.92164,7e-05,10.28144]
[1780189448296,29.23,74005.45,0.0,-0.92156,7e-05,10.28894]
[1780189453331,29.23,74005.61,0.0,-0.92158,7e-05,10.28707]
[1780189458366,29.22,74006.52,0.0,-0.92155,7e-05,10.29058]
[1780189467430,29.22,74006.62,0.0,-0.9216,7e-05,10.28575]
[1780189472465,29.21,74007.69,0.0,-0.92157,7e-05,10.28707]
[1780189477504,29.21,74008.95,0.0,-0.92151,7e-05,10.29308]
[1780189482540,29.2,74009.83,0.0,-0.92148,7e-05,10.29629]
[1780189487575,29.2,74009.92,0.0,-0.92151,7e-05,10.29385]
[1780189492610,29.19,74009.97,0.0,-0.92154,7e-05,10.29116]
[1780189497645,29.19,74009.88,0.0,-0.92157,7e-05,10.28755]
[1780189503687,29.18,74009.87,0.0,-0.92161,7e-05,10.28399]
[1780189508722,29.18,74010.17,0.0,-0.92161,7e-05,10.28331]
[1780189513758,29.18,74010.51,0.0,-0.92162,7e-05,10.28294]
[1780189518793,29.17,74010.2,0.0,-0.92167,7e-05,10.27782]
[1780189522820,29.17,74016.92,0.0,-0.92121,7e-05,10.32425]
[1780189526849,29.17,74010.87,0.0,-0.92167,7e-05,10.27781]
[1780189529870,29.16,74010.22,0.0,-0.92173,7e-05,10.27134]
[1780189534905,29.16,74009.79,0.0,-0.92182,7e-05,10.26161]
[1780189540947,29.15,74010.7,0.0,-0.92179,7e-05,10.26489]
[1780189545982,29.15,74012.04,0.0,-0.92172,7e-05,10.27186]
[1780189551017,29.15,74010.61,0.0,-0.92185,7e-05,10.25876]
[1780189556052,29.14,74011.24,0.0,-0.92183,7e-05,10.26067]
[1780189561086,29.14,74009.84,0.0,-0.92196,7e-05,10.2479]
[1780189566122,29.14,74009.71,0.0,-0.92199,7e-05,10.24442]
[1780189571157,29.13,74009.48,0.0,-0.92203,7e-05,10.24024]
[1780189576192,29.13,74009.1,0.0,-0.92209,7e-05,10.23505]
[1780189581227,29.13,74008.93,0.0,-0.92212,7e-05,10.23138]
[1780189586262,29.12,74009.06,0.0,-0.92214,7e-05,10.22987]
[1780189591297,29.12,74009.59,0.0,-0.92215,7e-05,10.22795]
[1780189596332,29.12,74010.03,0.0,-0.92214,7e-05,10.22869]
[1780189599353,29.11,74004.01,0.0,-0.92258,7e-05,10.18369]
[1780189600360,29.11,73999.63,0.0,-0.9229,7e-05,10.15165]
[1780189605400,29.11,73999.17,0.0,-0.92295,7e-05,10.14643]
[1780189615470,29.11,73999.17,0.0,-0.92299,7e-05,10.14258]
[1780189620504,29.1,73999.14,0.0,-0.92301,7e-05,10.14039]
[1780189625540,29.1,73995.46,0.0,-0.92329,7e-05,10.11185]
[1780189627554,29.1,73986.84,0.0,-0.9239,7e-05,10.0492]
[1780189628849,29.1,73983.96,0.0,-0.92411,7e-05,10.02828]
[1780189630093,29.1,73983.2,0.0,-0.92416,7e-05,10.0226]
[1780189630575,29.1,73982.72,0.0,-0.9242,7e-05,10.01895]
[1780189635610,29.1,73981.92,0.0,-0.92426,7e-05,10.01224]
[1780189636617,29.1,73977.75,0.0,-0.92456,7e-05,9.9822]
[1780189637624,29.1,73972.85,0.0,-0.9249,7e-05,9.94703]
[1780189639638,29.1,73977.1,0.0,-0.9246,7e-05,9.97721]
[1780189642660,29.1,73981.88,0.0,-0.92428,7e-05,10.01098]
[1780189643667,29.09,73977.36,0.0,-0.92459,7e-05,9.97843]
[1780189648702,29.09,73974.67,0.0,-0.92478,7e-05,9.95861]
[1780189653737,29.09,73974.17,0.0,-0.92485,7e-05,9.95123]
[1780189658772,29.09,73979.52,0.0,-0.92448,7e-05,9.9889]
[1780189664814,29.09,73980.05,0.0,-0.92445,7e-05,9.9916]
[1780189669849,29.09,73979.31,0.0,-0.92452,7e-05,9.98537]
[1780189674884,29.09,73979.55,0.0,-0.92451,7e-05,9.98614]
[1780189679919,29.09,73983.13,0.0,-0.92427,7e-05,10.01073]
[1780189685961,29.08,73982.32,0.0,-0.92434,7e-05,10.00349]
[1780189690996,29.08,73984.82,0.0,-0.92418,7e-05,10.0202]
[1780189697038,29.08,73984.89,0.0,-0.92419,7e-05,10.01917]
[1780189703080,29.08,73985.14,0.0,-0.92418,7e-05,10.01945]
[1780189708115,29.08,73986.92,0.0,-0.92408,7e-05,10.0307]
[1780189714157,29.07,73986.83,0.0,-0.92412,7e-05,10.02518]
[1780189719191,29.07,73985.93,0.0,-0.92419,7e-05,10.01757]
[1780189724227,29.07,73986.28,0.0,-0.92418,7e-05,10.01902]
[1780189729264,29.07,73985.97,0.0,-0.92421,7e-05,10.01578]
[1780189734299,29.07,73985.96,0.0,-0.92422,7e-05,10.0147]
[1780189739334,29.07,73988.13,0.0,-0.92408,7e-05,10.02928]
[1780189744369,29.07,73986.72,0.0,-0.92419,7e-05,10.018]
[1780189750411,29.06,73986.76,0.0,-0.9242,7e-05,10.01703]
[1780189756453,29.06,73988.7,0.0,-0.92408,7e-05,10.02961]
[1780189761488,29.06,73988.56,0.0,-0.9241,7e-05,10.02746]
[1780189770550,29.06,73988.58,0.0,-0.92412,7e-05,10.02554]
[1780189777600,29.06,73991.42,0.0,-0.92396,7e-05,10.041]
[1780189782635,29.05,73991.24,0.0,-0.92398,7e-05,10.03851]
[1780189785660,29.05,73996.75,0.0,-0.9236,7e-05,10.07746]
[1780189788681,29.05,73999.26,0.0,-0.92343,7e-05,10.09463]
[1780189793716,29.05,74000.62,0.0,-0.92335,7e-05,10.10286]
[1780189795729,29.05,74005.23,0.0,-0.92303,7e-05,10.13548]
[1780189800769,29.05,74010.8,0.0,-0.92266,7e-05,10.17397]
[1780189805805,29.04,74011.44,0.0,-0.92263,7e-05,10.17672]
[1780189810840,29.04,74010.37,0.0,-0.92273,7e-05,10.16717]
[1780189811847,29.04,74004.83,0.0,-0.92312,7e-05,10.12677]
[1780189813861,29.04,74002.93,0.0,-0.92326,7e-05,10.11252]
[1780189818896,29.04,74006.98,0.0,-0.92299,7e-05,10.14045]
[1780189823932,29.04,74007.93,0.0,-0.92293,7e-05,10.14587]
[1780189828967,29.03,74008.0,0.0,-0.92294,7e-05,10.14493]
[1780189836016,29.03,74006.09,0.0,-0.92312,7e-05,10.12588]
[1780189839039,29.03,74001.95,0.0,-0.92342,7e-05,10.09532]
[1780189844074,29.03,74003.42,0.0,-0.92333,7e-05,10.10492]
[1780189847095,29.03,74010.95,0.0,-0.9228,7e-05,10.15872]
[1780189849110,29.03,74014.35,0.0,-0.92256,7e-05,10.18284]
[1780189855151,29.02,74014.74,0.0,-0.92255,7e-05,10.18372]
[1780189856158,29.02,74020.39,0.0,-0.92215,7e-05,10.22439]
[1780189857165,29.02,74026.05,0.0,-0.92175,7e-05,10.26521]
[1780189859179,29.02,74025.2,0.0,-0.92182,7e-05,10.25819]
[1780189862292,29.02,74040.19,0.0,-0.92076,7e-05,10.36622]
[1780189863236,29.02,74052.35,0.0,-0.91988,7e-05,10.4549]
[1780189864244,29.02,74047.82,0.0,-0.92021,7e-05,10.4213]
[1780189865251,29.02,74041.71,0.0,-0.92066,7e-05,10.37607]
[1780189866258,29.02,74037.28,0.0,-0.92098,7e-05,10.34325]
[1780189868206,29.02,74037.54,0.0,-0.92097,7e-05,10.34478]
[1780189870922,29.02,74039.65,0.0,-0.92082,7e-05,10.35923]
[1780189871293,29.02,74039.92,0.0,-0.92081,7e-05,10.36051]
[1780189876328,29.01,74047.21,0.0,-0.9203,7e-05,10.41176]
[1780189877335,29.01,74051.7,0.0,-0.91998,7e-05,10.44401]
[1780189881363,29.01,74054.86,0.0,-0.91978,7e-05,10.46423]
[1780189886398,29.0,74054.28,0.0,-0.91987,7e-05,10.45616]
[1780189891436,29.0,74051.09,0.0,-0.92016,7e-05,10.42576]
[1780189896471,28.99,74050.47,0.0,-0.92024,7e-05,10.41765]
[1780189901506,28.99,74048.23,0.0,-0.92044,7e-05,10.3978]
[1780189906698,28.98,74044.62,0.0,-0.92072,7e-05,10.36882]
[1780189906717,28.98,74044.25,0.0,-0.92076,7e-05,10.36549]
[1780189913590,28.98,74040.11,0.0,-0.9211,7e-05,10.33103]
[1780189918624,28.97,74037.04,0.0,-0.92135,7e-05,10.30586]
[1780189923660,28.97,74037.78,0.0,-0.92132,7e-05,10.30869]
[1780189932723,28.96,74035.62,0.0,-0.92152,7e-05,10.28844]
[1780189938765,28.96,74035.79,0.0,-0.92154,7e-05,10.28688]
[1780189942793,28.96,74040.72,0.0,-0.9212,7e-05,10.32098]
[1780189944807,28.96,74047.38,0.0,-0.92073,7e-05,10.3687]
[1780189945814,28.96,74054.78,0.0,-0.9202,7e-05,10.42242]
[1780189946821,28.95,74056.23,0.0,-0.9201,7e-05,10.4324]
[1780189951856,28.95,74056.89,0.0,-0.92011,7e-05,10.43046]
[1780189956892,28.94,74057.31,0.0,-0.92011,7e-05,10.43007]
[1780189962934,28.94,74054.77,0.0,-0.92034,7e-05,10.40726]
[1780189967968,28.93,74055.81,0.0,-0.9203,7e-05,10.41165]
[1780189973004,28.93,74055.59,0.0,-0.92035,7e-05,10.40673]
[1780189980053,28.92,74057.65,0.0,-0.92024,7e-05,10.4172]
[1780189985089,28.92,74052.04,0.0,-0.92068,7e-05,10.37278]
[1780189987103,28.92,74047.8,0.0,-0.921,7e-05,10.34053]
[1780189992138,28.91,74047.61,0.0,-0.92104,7e-05,10.33639]
[1780189994152,28.91,74040.04,0.0,-0.9216,7e-05,10.27993]
[1780189999187,28.91,74039.48,0.0,-0.92167,7e-05,10.27362]
[1780190002209,28.91,74033.98,0.0,-0.92207,7e-05,10.23219]
[1780190004731,28.91,74033.94,0.0,-0.92208,7e-05,10.23152]
[1780190004815,28.91,74033.94,0.0,-0.92209,7e-05,10.23077]
[1780190010265,28.9,74033.92,0.0,-0.92211,7e-05,10.22872]
[1780190015300,28.9,74025.74,0.0,-0.92274,7e-05,10.16398]
[1780190016307,28.9,74019.6,0.0,-0.92318,7e-05,10.11901]
[1780190017314,28.9,74017.41,0.0,-0.92333,7e-05,10.10285]
[1780190019328,28.9,74012.04,0.0,-0.92372,7e-05,10.06357]
[1780190024363,28.9,74011.35,0.0,-0.92377,7e-05,10.058]
[1780190029398,28.9,74011.77,0.0,-0.92375,7e-05,10.06052]
[1780190035439,28.9,74011.4,0.0,-0.92378,7e-05,10.05722]
[1780190040475,28.9,74011.27,0.0,-0.92379,7e-05,10.05589]
[1780190045510,28.9,74015.77,0.0,-0.92348,7e-05,10.08803]
[1780190046711,28.9,74015.77,0.0,-0.92348,7e-05,10.08803]
[1780190052559,28.89,74019.33,0.0,-0.92324,7e-05,10.11273]
[1780190053566,28.89,74024.09,0.0,-0.9229,7e-05,10.14711]
[1780190054573,28.89,74029.3,0.0,-0.92253,7e-05,10.18478]
[1780190059608,28.89,74029.63,0.0,-0.92252,7e-05,10.18582]
[1780190064643,28.89,74029.62,0.0,-0.92254,7e-05,10.18433]
[1780190072700,28.89,74029.23,0.0,-0.92261,7e-05,10.17598]
[1780190077737,28.89,74030.0,0.0,-0.92257,7e-05,10.1802]
[1780190082772,28.88,74029.48,0.0,-0.92262,7e-05,10.17504]
[1780190088814,28.88,74029.78,0.0,-0.92261,7e-05,10.1756]
[1780190093849,28.88,74039.92,0.0,-0.9219,7e-05,10.24809]
[1780190094856,28.88,74040.59,0.0,-0.92186,7e-05,10.25268]
[1780190099898,28.88,74042.37,0.0,-0.92174,7e-05,10.26401]
[1780190104934,28.87,74041.93,0.0,-0.92179,7e-05,10.25897]
[1780190109969,28.87,74043.98,0.0,-0.92167,7e-05,10.27203]
[1780190115006,28.87,74042.64,0.0,-0.92178,7e-05,10.26022]
[1780190120039,28.87,74041.68,0.0,-0.92187,7e-05,10.25099]
[1780190123060,28.86,74050.72,0.0,-0.92123,7e-05,10.31585]
[1780190128095,28.86,74052.79,0.0,-0.92111,7e-05,10.32837]
[1780190133130,28.86,74052.88,0.0,-0.92115,7e-05,10.32304]
[1780190139172,28.85,74055.41,0.0,-0.921,7e-05,10.33848]
[1780190143200,28.85,74060.03,0.0,-0.92069,7e-05,10.37022]
[1780190148416,28.85,74062.27,0.0,-0.92055,7e-05,10.38439]
[1780190150194,28.84,74062.48,0.0,-0.92054,7e-05,10.38476]
[1780190150249,28.84,74063.41,0.0,-0.92048,7e-05,10.39102]
[1780190155284,28.84,74062.93,0.0,-0.92055,7e-05,10.38452]
[1780190161326,28.83,74063.94,0.0,-0.92051,7e-05,10.38845]
[1780190166361,28.83,74063.76,0.0,-0.92055,7e-05,10.38422]
[1780190171396,28.83,74062.75,0.0,-0.92065,7e-05,10.37397]
[1780190176431,28.82,74065.76,0.0,-0.92046,7e-05,10.39335]
[1780190180459,28.82,74073.37,0.0,-0.91993,7e-05,10.44722]
[1780190182472,28.82,74075.0,0.0,-0.91982,7e-05,10.458]
[1780190186506,28.81,74083.06,0.0,-0.91925,7e-05,10.515]
[1780190187513,28.81,74088.7,0.0,-0.91884,7e-05,10.55616]
[1780190189527,28.81,74087.98,0.0,-0.91891,7e-05,10.5492]
[1780190194768,28.81,74088.64,0.0,-0.91892,7e-05,10.54744]
[1780190198590,28.8,74094.27,0.0,-0.91854,7e-05,10.5851]
[1780190203625,28.79,74092.95,0.0,-0.91869,7e-05,10.57086]
[1780190208660,28.79,74093.76,0.0,-0.91868,7e-05,10.57169]
[1780190213695,28.78,74094.79,0.0,-0.91865,7e-05,10.57501]
[1780190217723,28.78,74089.94,0.0,-0.91904,7e-05,10.53551]
[1780190220744,28.77,74084.36,0.0,-0.91948,7e-05,10.49176]
[1780190222758,28.77,74075.94,0.0,-0.92011,7e-05,10.42795]
[1780190223765,28.77,74071.32,0.0,-0.92046,7e-05,10.39319]
[1780190228800,28.77,74069.47,0.0,-0.92062,7e-05,10.37693]
[1780190232828,28.76,74074.74,0.0,-0.92026,7e-05,10.41382]
[1780190237863,28.76,74079.9,0.0,-0.91991,7e-05,10.4491]
[1780190242899,28.76,74080.58,0.0,-0.91989,7e-05,10.45107]
[1780190247934,28.75,74079.99,0.0,-0.91996,7e-05,10.4437]
[1780190252968,28.75,74082.52,0.0,-0.91983,7e-05,10.45611]
[1780190258004,28.74,74085.3,0.0,-0.91965,7e-05,10.4736]
[1780190264122,28.74,74086.75,0.0,-0.91959,7e-05,10.48044]
[1780190265114,28.74,74090.95,0.0,-0.91928,7e-05,10.51164]
[1780190265377,28.74,74090.95,0.0,-0.91928,7e-05,10.51164]
[1780190266176,28.74,74090.95,0.0,-0.91928,7e-05,10.51164]
[1780190266234,28.74,74092.87,0.0,-0.91915,7e-05,10.52454]
[1780190272163,28.73,74092.08,0.0,-0.91925,7e-05,10.51416]
[1780190278206,28.72,74088.62,0.0,-0.91955,7e-05,10.48428]
[1780190282235,28.72,74080.3,0.0,-0.92019,7e-05,10.41992]
[1780190287270,28.72,74078.81,0.0,-0.92033,7e-05,10.40618]
[1780190292305,28.71,74078.05,0.0,-0.92041,7e-05,10.398]
[1780190294319,28.71,74072.38,0.0,-0.92083,7e-05,10.35515]
[1780190299355,28.71,74072.41,0.0,-0.92085,7e-05,10.35339]
[1780190304391,28.71,74071.3,0.0,-0.92095,7e-05,10.34321]
[1780190309426,28.7,74072.5,0.0,-0.92089,7e-05,10.35015]
[1780190314461,28.7,74072.75,0.0,-0.92091,7e-05,10.34663]
[1780190321510,28.7,74071.49,0.0,-0.92103,7e-05,10.33428]
[1780190325827,28.7,74070.65,0.0,-0.92111,7e-05,10.32687]
[1780190325831,28.7,74070.65,0.0,-0.92111,7e-05,10.32687]
[1780190325928,28.69,74070.92,0.0,-0.9211,7e-05,10.32805]
[1780190331580,28.69,74070.08,0.0,-0.92118,7e-05,10.31984]
[1780190336615,28.69,74070.24,0.0,-0.92119,7e-05,10.31904]
[1780190341650,28.69,74072.12,0.0,-0.92107,7e-05,10.33088]
[1780190346685,28.68,74070.98,0.0,-0.92117,7e-05,10.32041]
[1780190351720,28.68,74070.47,0.0,-0.92123,7e-05,10.3147]
[1780190356755,28.68,74070.77,0.0,-0.92123,7e-05,10.315]
[1780190361791,28.68,74071.52,0.0,-0.9212,7e-05,10.31821]
[1780190367833,28.67,74071.43,0.0,-0.92123,7e-05,10.31518]
[1780190372869,28.67,74074.32,0.0,-0.92106,7e-05,10.33117]
[1780190377904,28.67,74077.53,0.0,-0.92084,7e-05,10.35268]
[1780190382939,28.66,74078.87,0.0,-0.92077,7e-05,10.36029]
[1780190389989,28.66,74078.89,0.0,-0.9208,7e-05,10.35716]
[1780190395026,28.66,74080.04,0.0,-0.92074,7e-05,10.36328]
[1780190400061,28.65,74080.16,0.0,-0.92076,7e-05,10.36176]
[1780190404638,28.65,74076.68,0.0,-0.92103,7e-05,10.33412]
[1780190405096,28.65,74075.76,0.0,-0.9211,7e-05,10.32688]
[1780190410131,28.65,74073.35,0.0,-0.9213,7e-05,10.30713]
[1780190415166,28.64,74072.66,0.0,-0.92137,7e-05,10.30015]
[1780190420201,28.64,74072.67,0.0,-0.92139,7e-05,10.29842]
[1780190425236,28.64,74073.2,0.0,-0.92136,7e-05,10.30056]
[1780190432285,28.64,74075.46,0.0,-0.92125,7e-05,10.31147]
[1780190441349,28.63,74076.99,0.0,-0.92117,7e-05,10.31954]
[1780190446385,28.63,74078.9,0.0,-0.92105,7e-05,10.33174]
[1780190453442,28.62,74076.56,0.0,-0.92124,7e-05,10.31183]
[1780190458478,28.62,74076.68,0.0,-0.92125,7e-05,10.31084]
[1780190463513,28.62,74077.02,0.0,-0.92125,7e-05,10.31144]
[1780190468547,28.62,74077.98,0.0,-0.9212,7e-05,10.31662]
[1780190474589,28.61,74078.92,0.0,-0.92115,7e-05,10.32125]
[1780190479623,28.61,74079.79,0.0,-0.92111,7e-05,10.32565]
[1780190489694,28.61,74079.79,0.0,-0.92115,7e-05,10.32162]
[1780190493382,28.6,74080.5,0.0,-0.92113,7e-05,10.32276]
[1780190498757,28.6,74080.5,0.0,-0.92116,7e-05,10.31995]
[1780190503792,28.6,74080.76,0.0,-0.92116,7e-05,10.31991]
[1780190505806,28.6,74088.26,0.0,-0.92062,7e-05,10.37472]
[1780190510841,28.59,74088.89,0.0,-0.92059,7e-05,10.3771]
[1780190515876,28.59,74091.47,0.0,-0.92043,7e-05,10.39389]
[1780190520910,28.59,74091.75,0.0,-0.92043,7e-05,10.39355]
[1780190525946,28.58,74091.94,0.0,-0.92044,7e-05,10.3926]
[1780190530981,28.58,74092.92,0.0,-0.9204,7e-05,10.39701]
[1780190536016,28.58,74091.55,0.0,-0.92052,7e-05,10.38437]
[1780190541052,28.57,74093.08,0.0,-0.92043,7e-05,10.39324]
[1780190546087,28.57,74094.06,0.0,-0.92039,7e-05,10.39795]
[1780190549109,28.57,74099.86,0.0,-0.91998,7e-05,10.43954]
[1780190553138,28.56,74107.82,0.0,-0.91943,7e-05,10.49319]
[1780190554143,28.56,74113.03,0.0,-0.91905,7e-05,10.53149]
[1780190559181,28.56,74115.44,0.0,-0.91891,7e-05,10.54582]
[1780190564217,28.55,74113.88,0.0,-0.91906,7e-05,10.53038]
[1780190568933,28.55,74112.11,0.0,-0.91922,7e-05,10.5143]
[1780190569252,28.55,74111.96,0.0,-0.91924,7e-05,10.51246]
[1780190574287,28.54,74115.36,0.0,-0.91902,7e-05,10.5343]
[1780190579322,28.54,74114.53,0.0,-0.91912,7e-05,10.52437]
[1780190582343,28.54,74108.05,0.0,-0.91963,7e-05,10.47374]
[1780190587379,28.53,74106.13,0.0,-0.9198,7e-05,10.4562]
[1780190591121,28.53,74110.19,0.0,-0.91952,7e-05,10.48461]
[1780190591407,28.53,74110.93,0.0,-0.91947,7e-05,10.48946]
[1780190598456,28.52,74111.48,0.0,-0.91948,7e-05,10.48877]
[1780190603494,28.52,74111.36,0.0,-0.91952,7e-05,10.48448]
[1780190608529,28.51,74112.65,0.0,-0.91946,7e-05,10.49082]
[1780190613564,28.51,74112.83,0.0,-0.9195,7e-05,10.48552]
[1780190618601,28.5,74118.69,0.0,-0.9191,7e-05,10.52621]
[1780190621622,28.5,74123.73,0.0,-0.91874,8e-05,10.56217]
[1780190626658,28.5,74120.62,0.0,-0.91901,8e-05,10.53522]
[1780190631692,28.49,74121.61,0.0,-0.91897,8e-05,10.53973]
[1780190636731,28.49,74123.9,0.0,-0.91882,8e-05,10.5541]
[1780190641772,28.48,74123.18,0.0,-0.91891,8e-05,10.54543]
[1780190646807,28.48,74122.15,0.0,-0.91902,8e-05,10.53441]
[1780190651842,28.47,74130.13,0.0,-0.91845,8e-05,10.59126]
[1780190652849,28.47,74137.13,0.0,-0.91793,8e-05,10.64356]
[1780190658890,28.47,74132.12,0.0,-0.91834,8e-05,10.60252]
[1780190663926,28.47,74136.48,0.0,-0.91804,8e-05,10.63294]
[1780190664743,28.47,74136.48,0.0,-0.91804,8e-05,10.63294]
[1780190669969,28.46,74137.79,0.0,-0.91797,8e-05,10.6395]
[1780190675012,28.46,74132.54,0.0,-0.91842,8e-05,10.59379]
[1780190678029,28.46,74143.34,0.0,-0.91762,8e-05,10.67382]
[1780190679036,28.46,74153.69,0.0,-0.91683,8e-05,10.75198]
[1780190680043,28.46,74156.19,0.0,-0.91664,8e-05,10.77058]
[1780190681049,28.45,74157.08,0.0,-0.91658,8e-05,10.77683]
[1780190683064,28.45,74168.55,0.0,-0.91571,8e-05,10.86308]
[1780190685078,28.45,74167.11,0.0,-0.91582,8e-05,10.85132]
[1780190690113,28.45,74164.52,0.0,-0.91602,8e-05,10.83194]
[1780190695148,28.45,74165.06,0.0,-0.91597,8e-05,10.83655]
[1780190697398,28.45,74165.41,0.0,-0.91595,8e-05,10.83932]
[1780190697500,28.45,74165.3,0.0,-0.91595,8e-05,10.83868]
[1780190703205,28.45,74163.33,0.0,-0.9161,8e-05,10.82437]
[1780190705218,28.45,74150.9,0.0,-0.91705,8e-05,10.73004]
[1780190706225,28.46,74142.25,0.0,-0.91771,8e-05,10.66496]
[1780190707232,28.46,74141.79,0.0,-0.91774,8e-05,10.66185]
[1780190712267,28.46,74141.5,0.0,-0.91774,8e-05,10.66147]
[1780190714281,28.46,74148.26,0.0,-0.91722,8e-05,10.71329]
[1780190719316,28.46,74150.11,0.0,-0.91706,8e-05,10.72854]
[1780190723068,28.46,74150.15,0.0,-0.91705,8e-05,10.72955]
[1780190724632,28.46,74149.87,0.0,-0.91707,8e-05,10.72765]
[1780190725358,28.46,74149.88,0.0,-0.91707,8e-05,10.72818]
[1780190730393,28.46,74150.01,0.0,-0.91705,8e-05,10.73027]
[1780190734422,28.47,74143.67,0.0,-0.91754,8e-05,10.67978]
[1780190735430,28.47,74136.97,0.0,-0.91805,8e-05,10.62945]
[1780190737443,28.47,74132.91,0.0,-0.91835,8e-05,10.59961]
[1780190742478,28.47,74132.82,0.0,-0.91834,8e-05,10.60092]
[1780190745499,28.47,74125.86,0.0,-0.91885,8e-05,10.54967]
[1780190747513,28.47,74122.15,0.0,-0.91912,8e-05,10.52274]
[1780190752548,28.48,74121.53,0.0,-0.91914,7e-05,10.52056]
[1780190757583,28.48,74119.64,0.0,-0.91926,7e-05,10.50882]
[1780190762617,28.48,74119.88,0.0,-0.91921,7e-05,10.51315]
[1780190767653,28.49,74121.93,0.0,-0.91903,8e-05,10.53092]
[1780190769667,28.49,74126.39,0.0,-0.91869,8e-05,10.56533]
[1780190774704,28.49,74124.98,0.0,-0.91877,8e-05,10.55678]
[1780190779740,28.49,74123.37,0.0,-0.91887,8e-05,10.54684]
[1780190782761,28.49,74119.0,0.0,-0.91919,7e-05,10.51538]
[1780190784775,28.5,74111.25,0.0,-0.91976,7e-05,10.45835]
[1780190790817,28.5,74111.21,0.0,-0.91972,7e-05,10.46149]
[1780190793840,28.5,74104.94,0.0,-0.92019,7e-05,10.41308]
[1780190799796,28.51,74102.88,0.0,-0.92032,7e-05,10.40035]
[1780190799882,28.51,74099.33,0.0,-0.92057,7e-05,10.37526]
[1780190804918,28.51,74102.15,0.0,-0.92033,7e-05,10.39976]
[1780190811967,28.52,74101.92,0.0,-0.9203,7e-05,10.40277]
[1780190817001,28.52,74102.11,0.0,-0.92025,7e-05,10.40754]
[1780190822044,28.53,74102.58,0.0,-0.92018,7e-05,10.41437]
[1780190827079,28.53,74099.23,0.0,-0.92039,7e-05,10.3927]
[1780190830100,28.54,74091.47,0.0,-0.92094,7e-05,10.33711]
[1780190832114,28.54,74088.16,0.0,-0.92117,7e-05,10.31414]
[1780190837149,28.54,74088.98,0.0,-0.92107,7e-05,10.32423]
[1780190842184,28.55,74090.76,0.0,-0.9209,7e-05,10.34137]
[1780190847218,28.55,74087.98,0.0,-0.92107,7e-05,10.32454]
[1780190852254,28.56,74078.13,0.0,-0.92177,7e-05,10.25212]
[1780190853261,28.56,74073.87,0.0,-0.92207,7e-05,10.22142]
[1780190854268,28.56,74073.77,0.0,-0.92207,7e-05,10.22156]
[1780190859303,28.57,74072.88,0.0,-0.92209,7e-05,10.21964]
[1780190864338,28.58,74077.82,0.0,-0.92168,7e-05,10.26163]
[1780190867659,28.58,74080.17,0.0,-0.92149,7e-05,10.28071]
[1780190868750,28.58,74079.68,0.0,-0.92151,7e-05,10.27791]
[1780190868851,28.58,74080.58,0.0,-0.92144,7e-05,10.28541]
[1780190874409,28.59,74083.42,0.0,-0.92118,7e-05,10.3113]
[1780190879444,28.59,74082.87,0.0,-0.92118,7e-05,10.31118]
[1780190887500,28.6,74083.8,0.0,-0.92105,7e-05,10.3244]
[1780190892535,28.61,74081.14,0.0,-0.92121,7e-05,10.30863]
[1780190897570,28.61,74077.38,0.0,-0.92144,7e-05,10.28493]
[1780190905626,28.62,74076.09,0.0,-0.92147,7e-05,10.28213]
[1780190906633,28.62,74069.47,0.0,-0.92194,7e-05,10.23414]
[1780190907640,28.62,74062.94,0.0,-0.9224,7e-05,10.18702]
[1780190908647,28.62,74057.21,0.0,-0.92281,7e-05,10.14596]
[1780190909654,28.63,74052.29,0.0,-0.92315,7e-05,10.11098]
[1780190911669,28.63,74046.19,0.0,-0.92359,7e-05,10.06535]
[1780190914690,28.63,74041.1,0.0,-0.92392,7e-05,10.03182]
[1780190919725,28.64,74032.0,0.0,-0.9245,7e-05,9.97185]
[1780190920732,28.64,74026.24,0.0,-0.92489,7e-05,9.93137]
[1780190922746,28.65,74023.09,0.0,-0.92509,7e-05,9.9108]
[1780190924761,28.65,74005.93,0.0,-0.92628,7e-05,9.78863]
[1780190925769,28.65,73997.32,0.0,-0.92687,7e-05,9.72783]
[1780190926776,28.65,74001.64,0.0,-0.92655,7e-05,9.76]
[1780190931812,28.66,74003.44,0.0,-0.92638,7e-05,9.77843]
[1780190935840,28.67,73998.29,0.0,-0.92669,7e-05,9.7456]
[1780190940875,28.67,74003.26,0.0,-0.9263,7e-05,9.78647]
[1780190941882,28.67,74008.17,0.0,-0.92594,7e-05,9.82278]
[1780190943919,28.68,74015.97,0.0,-0.92538,7e-05,9.88088]
[1780190944923,28.68,74003.93,0.0,-0.92621,7e-05,9.79492]
[1780190945930,28.68,74002.56,0.0,-0.9263,7e-05,9.78603]
[1780190947625,28.68,74003.4,0.0,-0.92623,7e-05,9.79311]
[1780190953007,28.69,74002.3,0.0,-0.92626,7e-05,9.79039]
[1780190953060,28.69,74002.0,0.0,-0.92627,7e-05,9.78927]
[1780190960028,28.7,74001.14,0.0,-0.92625,7e-05,9.79038]
[1780190965063,28.71,73996.68,0.0,-0.92651,7e-05,9.76365]
[1780190970097,28.71,73997.13,0.0,-0.92643,7e-05,9.77219]
[1780190973119,28.72,73990.93,0.0,-0.92685,7e-05,9.7276]
[1780190974126,28.72,73985.1,0.0,-0.92724,7e-05,9.68697]
[1780190979161,28.73,73989.75,0.0,-0.92687,7e-05,9.72566]
[1780190984196,28.73,73993.43,0.0,-0.92656,7e-05,9.75707]
[1780190989231,28.74,73993.69,0.0,-0.9265,7e-05,9.76378]
[1780190993259,28.75,73989.4,0.0,-0.92676,7e-05,9.73691]
[1780190996280,28.75,73995.68,0.0,-0.92629,7e-05,9.78484]
[1780191001315,28.76,73996.42,0.0,-0.9262,7e-05,9.79469]
[1780191006350,28.76,73996.71,0.0,-0.92613,7e-05,9.80121]
[1780191010378,28.77,73990.07,0.0,-0.92656,7e-05,9.75716]
[1780191013400,28.77,73987.95,0.0,-0.92668,7e-05,9.74482]
[1780191018435,28.78,73988.49,0.0,-0.92659,7e-05,9.75348]
[1780191023470,28.78,73986.25,0.0,-0.9267,7e-05,9.74216]
[1780191028505,28.79,73986.31,0.0,-0.92665,7e-05,9.74737]
[1780191033540,28.8,73987.48,0.0,-0.92654,7e-05,9.75714]
[1780191038575,28.81,73989.45,0.0,-0.92635,7e-05,9.77681]
[1780191040589,28.81,73994.0,0.0,-0.92602,7e-05,9.81115]
[1780191045624,28.81,73995.93,0.0,-0.92585,7e-05,9.82907]
[1780191052674,28.82,73998.37,0.0,-0.92562,7e-05,9.85257]
[1780191057710,28.83,73997.19,0.0,-0.92566,7e-05,9.84838]
[1780191062745,28.83,73997.4,0.0,-0.9256,7e-05,9.8541]
[1780191067780,28.84,73997.98,0.0,-0.92552,7e-05,9.86246]
[1780191072816,28.84,74002.24,0.0,-0.92518,7e-05,9.89713]
[1780191078859,28.85,74002.91,0.0,-0.92509,7e-05,9.90659]
[1780191083894,28.86,74003.24,0.0,-0.92503,7e-05,9.91281]
[1780191086914,28.86,74011.79,0.0,-0.9244,7e-05,9.9767]
[1780191088929,28.86,74014.92,0.0,-0.92417,7e-05,10.00062]
[1780191093969,28.87,74033.33,0.0,-0.92285,7e-05,10.1339]
[1780191094976,28.87,74039.8,0.0,-0.92238,7e-05,10.18144]
[1780191096990,28.87,74035.37,0.0,-0.9227,7e-05,10.14986]
[1780191100012,28.87,74042.44,0.0,-0.92218,7e-05,10.20245]
[1780191103406,28.87,74042.65,0.0,-0.92215,7e-05,10.20484]
[1780191105046,28.87,74050.98,0.0,-0.92155,7e-05,10.26627]
[1780191109101,28.87,74051.98,0.0,-0.92147,7e-05,10.27416]
[1780191110081,28.87,74052.05,0.0,-0.92146,7e-05,10.27504]
[1780191112095,28.87,74057.09,0.0,-0.92109,7e-05,10.31233]
[1780191114109,28.87,74061.87,0.0,-0.92074,7e-05,10.34775]
[1780191116123,28.87,74067.84,0.0,-0.9203,7e-05,10.39198]
[1780191119148,28.87,74074.59,0.0,-0.9198,7e-05,10.44198]
[1780191120168,28.87,74086.97,0.0,-0.91888,7e-05,10.53429]
[1780191121162,28.88,74090.36,0.0,-0.91862,7e-05,10.56003]
[1780191122169,28.88,74094.54,0.0,-0.91831,7e-05,10.59161]
[1780191123176,28.88,74099.9,0.0,-0.9179,7e-05,10.63198]
[1780191124183,28.88,74104.44,0.0,-0.91755,8e-05,10.6663]
[1780191126197,28.88,74099.33,0.0,-0.91793,7e-05,10.6291]
[1780191131232,28.88,74097.14,0.0,-0.91807,7e-05,10.61534]
[1780191134253,28.88,74089.08,0.0,-0.91865,7e-05,10.55704]
[1780191137274,28.89,74086.2,0.0,-0.91885,7e-05,10.53754]
[1780191141302,28.89,74090.52,0.0,-0.9185,7e-05,10.57206]
[1780191143311,28.89,74093.63,0.0,-0.91826,7e-05,10.59573]
[1780191147108,28.89,74091.93,0.0,-0.91837,7e-05,10.58473]
[1780191147344,28.89,74090.32,0.0,-0.91848,7e-05,10.57387]
[1780191149358,28.9,74085.61,0.0,-0.91882,7e-05,10.5401]
[1780191154393,28.9,74084.05,0.0,-0.91893,7e-05,10.52829]
[1780191157415,28.9,74079.86,0.0,-0.91922,7e-05,10.49921]
[1780191159428,28.9,74076.02,0.0,-0.91949,7e-05,10.47225]
[1780191166478,28.91,74077.3,0.0,-0.91935,7e-05,10.48592]
[1780191171513,28.91,74074.74,0.0,-0.91951,7e-05,10.46915]
[1780191176548,28.92,74075.06,0.0,-0.91946,7e-05,10.47435]
[1780191184604,28.93,74074.98,0.0,-0.91941,7e-05,10.47969]
[1780191189639,28.93,74074.54,0.0,-0.9194,7e-05,10.48012]
[1780191194674,28.94,74075.92,0.0,-0.91926,7e-05,10.49395]
[1780191196398,28.94,74075.4,0.0,-0.9193,7e-05,10.49083]
[1780191197478,28.94,74075.35,0.0,-0.91929,7e-05,10.49118]
[1780191197695,28.94,74075.27,0.0,-0.91929,7e-05,10.49131]
[1780191203737,28.94,74073.87,0.0,-0.91935,7e-05,10.4853]
[1780191208772,28.95,74074.01,0.0,-0.91929,7e-05,10.49068]
[1780191213810,28.96,74073.95,0.0,-0.91929,7e-05,10.49048]
[1780191218845,28.96,74074.06,0.0,-0.91924,7e-05,10.49483]
[1780191223880,28.97,74078.21,0.0,-0.9189,7e-05,10.52886]
[1780191225894,28.97,74086.39,0.0,-0.91828,7e-05,10.59066]
[1780191226901,28.97,74091.32,0.0,-0.91791,7e-05,10.62777]
[1780191231936,28.97,74096.96,0.0,-0.91746,7e-05,10.6721]
[1780191232943,28.97,74103.47,0.0,-0.91697,8e-05,10.72099]
[1780191235198,28.97,74104.97,0.0,-0.91685,8e-05,10.73252]
[1780191236672,28.97,74105.27,0.0,-0.91682,8e-05,10.73538]
[1780191236971,28.97,74104.99,0.0,-0.91684,8e-05,10.7336]
[1780191242012,28.98,74107.01,0.0,-0.91667,8e-05,10.75011]
[1780191248050,28.98,74105.15,0.0,-0.9168,8e-05,10.73796]
[1780191253085,28.98,74103.23,0.0,-0.91692,8e-05,10.72513]
[1780191258120,28.98,74098.55,0.0,-0.91726,8e-05,10.69186]
[1780191263155,28.98,74097.49,0.0,-0.91732,7e-05,10.68582]
[1780191266176,28.99,74093.06,0.0,-0.91764,7e-05,10.65403]
[1780191272220,28.99,74087.09,0.0,-0.91808,7e-05,10.60906]
[1780191277253,28.99,74088.35,0.0,-0.91796,7e-05,10.62084]
[1780191282288,29.0,74088.71,0.0,-0.91791,7e-05,10.62595]
[1780191287324,29.0,74088.23,0.0,-0.91792,7e-05,10.62486]
[1780191292357,29.0,74093.08,0.0,-0.91753,7e-05,10.66339]
[1780191297393,29.01,74094.2,0.0,-0.91743,7e-05,10.6739]
[1780191302428,29.01,74094.9,0.0,-0.91735,7e-05,10.68116]
[1780191305449,29.01,74099.35,0.0,-0.91701,8e-05,10.71538]
[1780191308470,29.01,74103.52,0.0,-0.91668,8e-05,10.74738]
[1780191313505,29.01,74105.37,0.0,-0.91653,8e-05,10.76248]
[1780191316526,29.02,74113.08,0.0,-0.91594,8e-05,10.82075]
[1780191321561,29.02,74116.07,0.0,-0.91571,8e-05,10.84385]
[1780191326596,29.02,74116.5,0.0,-0.91567,8e-05,10.8477]
[1780191331631,29.02,74115.06,0.0,-0.91579,8e-05,10.83415]
[1780191333645,29.02,74108.7,0.0,-0.91627,8e-05,10.78697]
[1780191338680,29.02,74109.23,0.0,-0.91622,8e-05,10.79201]
[1780191343715,29.02,74108.11,0.0,-0.91629,8e-05,10.78472]
[1780191350763,29.02,74104.05,0.0,-0.91658,8e-05,10.75601]
[1780191352778,29.02,74099.11,0.0,-0.91695,8e-05,10.71971]
[1780191357813,29.03,74096.94,0.0,-0.9171,8e-05,10.70522]
[1780191362850,29.03,74099.4,0.0,-0.91689,8e-05,10.72518]
[1780191367885,29.03,74099.82,0.0,-0.91685,8e-05,10.72983]
[1780191373927,29.03,74100.21,0.0,-0.9168,8e-05,10.7348]
[1780191376948,29.03,74104.96,0.0,-0.91643,8e-05,10.77099]
[1780191381983,29.04,74105.03,0.0,-0.91641,8e-05,10.77266]
[1780191387018,29.04,74105.04,0.0,-0.9164,8e-05,10.77388]
[1780191392055,29.04,74105.47,0.0,-0.91638,8e-05,10.77486]
[1780191397125,29.04,74105.35,0.0,-0.91638,8e-05,10.77505]
[1780191403166,29.04,74107.51,0.0,-0.9162,8e-05,10.79242]
[1780191408202,29.04,74107.04,0.0,-0.91623,8e-05,10.78992]
[1780191413237,29.05,74106.96,0.0,-0.91622,8e-05,10.79037]
[1780191418272,29.05,74106.96,0.0,-0.91621,8e-05,10.79143]
[1780191423307,29.05,74104.22,0.0,-0.91641,8e-05,10.77206]
[1780191428342,29.05,74103.28,0.0,-0.91646,8e-05,10.7663]
[1780191433377,29.05,74095.84,0.0,-0.91701,8e-05,10.71224]
[1780191438412,29.05,74097.57,0.0,-0.91686,8e-05,10.72673]
[1780191444454,29.06,74098.25,0.0,-0.91679,8e-05,10.7336]
[1780191446468,29.06,74103.22,0.0,-0.91641,8e-05,10.77113]
[1780191452510,29.06,74104.32,0.0,-0.91634,8e-05,10.77727]
[1780191457545,29.06,74104.96,0.0,-0.91628,8e-05,10.7831]
[1780191470636,29.06,74104.91,0.0,-0.91626,8e-05,10.78534]
[1780191481713,29.07,74104.57,0.0,-0.91626,8e-05,10.78481]
[1780191482720,29.07,74095.72,0.0,-0.91693,8e-05,10.71916]
[1780191483727,29.07,74091.2,0.0,-0.91726,7e-05,10.68591]
[1780191484734,29.07,74085.99,0.0,-0.91765,7e-05,10.64764]
[1780191489769,29.07,74085.39,0.0,-0.91767,7e-05,10.64534]
[1780191494110,29.07,74082.55,0.0,-0.91787,7e-05,10.62569]
[1780191500846,29.08,74076.05,0.0,-0.91831,7e-05,10.58181]
[1780191507895,29.08,74075.74,0.0,-0.9183,7e-05,10.58306]
[1780191511706,29.08,74075.74,0.0,-0.9183,7e-05,10.58306]
[1780191511807,29.09,74075.74,0.0,-0.91831,7e-05,10.58064]
[1780191516958,29.09,74075.89,0.0,-0.91829,7e-05,10.58289]
[1780191523000,29.09,74076.0,0.0,-0.91825,7e-05,10.58649]
[1780191531056,29.1,74077.2,0.0,-0.91812,7e-05,10.59932]
[1780191532063,29.1,74084.79,0.0,-0.91755,7e-05,10.65592]
[1780191534077,29.1,74083.95,0.0,-0.9176,7e-05,10.65096]
[1780191540119,29.1,74083.73,0.0,-0.9176,7e-05,10.65133]
[1780191545154,29.11,74082.4,0.0,-0.91767,7e-05,10.64404]
[1780191551196,29.11,74081.88,0.0,-0.91768,7e-05,10.64277]
[1780191557238,29.11,74081.84,0.0,-0.91766,7e-05,10.64509]
[1780191561266,29.11,74077.05,0.0,-0.918,7e-05,10.61146]
[1780191563199,29.12,74074.41,0.0,-0.91819,7e-05,10.59246]
[1780191564331,29.12,74074.73,0.0,-0.91816,7e-05,10.59534]
[1780191564377,29.12,74074.69,0.0,-0.91816,7e-05,10.59555]
[1780191570329,29.12,74074.61,0.0,-0.91813,7e-05,10.59797]
[1780191575364,29.12,74074.62,0.0,-0.91813,7e-05,10.59715]
[1780191580399,29.13,74074.8,0.0,-0.91809,7e-05,10.60092]
[1780191587466,29.13,74074.67,0.0,-0.91806,7e-05,10.60331]
[1780191596529,29.14,74060.8,0.0,-0.91904,7e-05,10.50548]
[1780191597536,29.14,74042.68,0.0,-0.92036,7e-05,10.37348]
[1780191598543,29.14,74033.63,0.0,-0.92101,7e-05,10.30808]
[1780191599550,29.14,74033.54,0.0,-0.92101,7e-05,10.30805]
[1780191604587,29.15,74033.6,0.0,-0.92098,7e-05,10.31157]
[1780191605612,29.15,74033.6,0.0,-0.92098,7e-05,10.31157]
[1780191610630,29.15,74033.65,0.0,-0.92094,7e-05,10.3155]
[1780191612716,29.15,74033.62,0.0,-0.92093,7e-05,10.31645]
[1780191613651,29.15,74033.44,0.0,-0.92093,7e-05,10.31571]
[1780191617679,29.16,74029.24,0.0,-0.92121,7e-05,10.28748]
[1780191619693,29.16,74023.14,0.0,-0.92164,7e-05,10.24448]
[1780191621707,29.16,74018.67,0.0,-0.92195,7e-05,10.21347]
[1780191623721,29.16,74013.33,0.0,-0.92231,7e-05,10.17635]
[1780191628756,29.17,74013.11,0.0,-0.92229,7e-05,10.17867]
[1780191633791,29.17,74017.84,0.0,-0.92194,7e-05,10.21336]
[1780191639251,29.18,74014.73,0.0,-0.92213,7e-05,10.19385]
[1780191641847,29.18,74006.45,0.0,-0.92269,7e-05,10.13709]
[1780191642854,29.18,73998.42,0.0,-0.92325,7e-05,10.08016]
[1780191643861,29.18,73992.04,0.0,-0.92369,7e-05,10.03531]
[1780191648895,29.19,73992.06,0.0,-0.92364,7e-05,10.04038]
[1780191650909,29.19,74000.41,0.0,-0.92303,7e-05,10.1022]
[1780191652924,29.19,74007.19,0.0,-0.92253,7e-05,10.1527]
[1780191656952,29.2,74011.52,0.0,-0.92219,7e-05,10.18707]
[1780191658073,29.2,74011.52,0.0,-0.92219,7e-05,10.18707]
[1780191658174,29.2,74012.19,0.0,-0.92214,7e-05,10.19266]
[1780191664001,29.21,74012.11,0.0,-0.9221,7e-05,10.19651]
[1780191669036,29.21,74012.6,0.0,-0.92203,7e-05,10.20373]
[1780191674071,29.22,74011.85,0.0,-0.92204,7e-05,10.20195]
[1780191679106,29.22,74011.37,0.0,-0.92204,7e-05,10.20212]
[1780191684141,29.23,74011.34,0.0,-0.92201,7e-05,10.20551]
[1780191689176,29.23,74011.29,0.0,-0.92197,7e-05,10.20874]
[1780191694211,29.24,74013.72,0.0,-0.92179,7e-05,10.22654]
[1780191701260,29.24,74011.47,0.0,-0.92189,7e-05,10.21589]
[1780191707302,29.25,74011.77,0.0,-0.92183,7e-05,10.22228]
[1780191712337,29.26,74011.68,0.0,-0.9218,7e-05,10.2251]
[1780191722409,29.26,74011.7,0.0,-0.92173,7e-05,10.23212]
[1780191727444,29.27,74011.75,0.0,-0.92169,7e-05,10.23587]
[1780191735500,29.28,74011.75,0.0,-0.92164,7e-05,10.24118]
[1780191740535,29.28,74012.55,0.0,-0.92155,7e-05,10.25023]
[1780191746577,29.29,74011.9,0.0,-0.92155,7e-05,10.2494]
[1780191751612,29.29,74012.17,0.0,-0.92152,7e-05,10.25118]
[1780191756649,29.3,74012.61,0.0,-0.92146,7e-05,10.25748]
[1780191761684,29.3,74011.82,0.0,-0.92149,7e-05,10.25489]
[1780191766719,29.3,74011.87,0.0,-0.92145,7e-05,10.25835]
[1780191771756,29.31,74011.24,0.0,-0.92146,7e-05,10.2569]
[1780191778805,29.31,74011.31,0.0,-0.92142,7e-05,10.26173]
[1780191783840,29.32,74011.32,0.0,-0.92138,7e-05,10.26484]
[1780191784846,29.32,74006.04,0.0,-0.92176,7e-05,10.22737]
[1780191787867,29.32,74003.21,0.0,-0.92194,7e-05,10.20903]
[1780191792903,29.33,73999.23,0.0,-0.92219,7e-05,10.18379]
[1780191794918,29.33,73994.05,0.0,-0.92254,7e-05,10.14751]
[1780191799952,29.33,73991.98,0.0,-0.92268,7e-05,10.13382]
[1780191800959,29.33,73980.74,0.0,-0.92347,7e-05,10.05368]
[1780191801966,29.33,73978.73,0.0,-0.9236,7e-05,10.03973]
[1780191807001,29.34,73978.97,0.0,-0.92356,7e-05,10.04405]
[1780191812035,29.34,73981.47,0.0,-0.92336,7e-05,10.06324]
[1780191817359,29.35,73981.59,0.0,-0.92332,7e-05,10.06684]
[1780191819057,29.35,73981.64,0.0,-0.92329,7e-05,10.06992]
[1780191819156,29.35,73981.64,0.0,-0.92328,7e-05,10.07082]
[1780191831171,29.37,73984.79,0.0,-0.92296,7e-05,10.10395]
[1780191837213,29.37,73983.68,0.0,-0.92299,7e-05,10.10101]
[1780191842248,29.38,73976.22,0.0,-0.92347,7e-05,10.0519]
[1780191844262,29.38,73976.02,0.0,-0.92346,7e-05,10.05227]
[1780191849297,29.39,73976.75,0.0,-0.92337,7e-05,10.06204]
[1780191854332,29.39,73977.03,0.0,-0.9233,7e-05,10.0685]
[1780191860374,29.4,73977.05,0.0,-0.92325,7e-05,10.07392]
[1780191866416,29.41,73977.36,0.0,-0.92317,7e-05,10.08133]
[1780191871450,29.42,73977.32,0.0,-0.92315,7e-05,10.08284]
[1780191878499,29.42,73977.83,0.0,-0.92305,7e-05,10.09232]
[1780191883535,29.43,73975.78,0.0,-0.92315,7e-05,10.08194]
[1780191888570,29.44,73970.23,0.0,-0.9235,7e-05,10.04662]
[1780191890587,29.44,73966.48,0.0,-0.92374,7e-05,10.02178]
[1780191895622,29.44,73966.47,0.0,-0.9237,7e-05,10.02637]
[1780191904688,29.46,73968.09,0.0,-0.9235,7e-05,10.04616]
[1780191910731,29.46,73965.45,0.0,-0.92363,7e-05,10.03289]
[1780191912745,29.47,73961.07,0.0,-0.92392,7e-05,10.00365]
[1780191913752,29.47,73955.4,0.0,-0.9243,7e-05,9.96446]
[1780191914759,29.47,73951.09,0.0,-0.92459,7e-05,9.93502]
[1780191917780,29.47,73960.91,0.0,-0.92388,7e-05,10.00773]
[1780191918787,29.48,73967.98,0.0,-0.92338,7e-05,10.05887]
[1780191919794,29.48,73973.13,0.0,-0.92301,7e-05,10.09638]
[1780191924829,29.48,73979.77,0.0,-0.9225,7e-05,10.14771]
[1780191929864,29.49,73976.95,0.0,-0.92266,7e-05,10.13127]
[1780191934901,29.49,73973.49,0.0,-0.92289,7e-05,10.10696]
[1780191935908,29.49,73967.59,0.0,-0.9233,7e-05,10.06575]
[1780191939936,29.5,73965.02,0.0,-0.92344,7e-05,10.05084]
[1780191944975,29.5,73963.06,0.0,-0.92353,7e-05,10.0412]
[1780191945982,29.51,73953.6,0.0,-0.92418,7e-05,9.97506]
[1780191946991,29.51,73951.85,0.0,-0.92429,7e-05,9.96365]
[1780191952024,29.51,73952.19,0.0,-0.92422,7e-05,9.97097]
[1780191957059,29.52,73952.22,0.0,-0.92417,7e-05,9.97608]
[1780191964126,29.53,73952.27,0.0,-0.9241,7e-05,9.98328]
[1780191968154,29.54,73958.6,0.0,-0.92362,7e-05,10.03199]
[1780191969161,29.54,73966.24,0.0,-0.92308,7e-05,10.0871]
[1780191970168,29.54,73964.81,0.0,-0.92317,7e-05,10.07777]
[1780191973189,29.54,73959.09,0.0,-0.92354,7e-05,10.03972]
[1780191975204,29.54,73954.83,0.0,-0.92382,7e-05,10.0114]
[1780191979232,29.55,73966.29,0.0,-0.92299,7e-05,10.09635]
[1780191980239,29.55,73966.74,0.0,-0.92295,7e-05,10.10035]
[1780191985274,29.56,73967.01,0.0,-0.92289,7e-05,10.10621]
[1780191990309,29.56,73969.36,0.0,-0.92269,7e-05,10.12677]
[1780191992323,29.56,73973.16,0.0,-0.92243,7e-05,10.15199]
[1780191993220,29.56,73973.16,0.0,-0.92243,7e-05,10.15199]
[1780191994337,29.57,73980.01,0.0,-0.92193,7e-05,10.20219]
[1780191996351,29.57,73986.23,0.0,-0.92148,7e-05,10.24782]
[1780192001153,29.57,73983.11,0.0,-0.92168,7e-05,10.22766]
[1780192006421,29.58,73983.63,0.0,-0.92161,7e-05,10.2348]
[1780192011456,29.58,73983.26,0.0,-0.9216,7e-05,10.23496]
[1780192015484,29.58,73985.46,0.0,-0.92143,7e-05,10.2529]
[1780192016491,29.58,73985.94,0.0,-0.92139,7e-05,10.25687]
[1780192021526,29.59,73988.06,0.0,-0.92121,7e-05,10.27468]
[1780192026561,29.59,73989.48,0.0,-0.92108,7e-05,10.28733]
[1780192027568,29.59,73994.15,0.0,-0.92074,7e-05,10.32127]
[1780192029582,29.59,74000.52,0.0,-0.92028,7e-05,10.36833]
[1780192034620,29.6,74004.41,0.0,-0.91998,7e-05,10.3981]
[1780192035624,29.6,74008.8,0.0,-0.91966,7e-05,10.43005]
[1780192040659,29.6,74010.39,0.0,-0.91953,7e-05,10.44276]
[1780192046701,29.6,74007.42,0.0,-0.91973,7e-05,10.42296]
[1780192050729,29.6,74000.91,0.0,-0.92019,7e-05,10.37719]
[1780192055764,29.6,74005.92,0.0,-0.91983,7e-05,10.41163]
[1780192057777,29.6,74012.03,0.0,-0.91939,7e-05,10.45621]
[1780192062814,29.61,74013.4,0.0,-0.91928,7e-05,10.46715]
[1780192068858,29.61,74013.35,0.0,-0.91927,7e-05,10.46796]
[1780192070581,29.61,74013.42,0.0,-0.91926,7e-05,10.46866]
[1780192070863,29.61,74013.42,0.0,-0.91926,7e-05,10.46866]
[1780192070872,29.61,74013.43,0.0,-0.91926,7e-05,10.46893]
[1780192075907,29.61,74013.7,0.0,-0.91923,7e-05,10.47182]
[1780192080943,29.61,74023.5,0.0,-0.91851,7e-05,10.5436]
[1780192081949,29.61,74028.22,0.0,-0.91816,7e-05,10.57789]
[1780192086984,29.61,74029.21,0.0,-0.91809,7e-05,10.58508]
[1780192092019,29.61,74029.59,0.0,-0.91806,7e-05,10.58777]
[1780192098060,29.61,74032.07,0.0,-0.91789,7e-05,10.60553]
[1780192101082,29.61,74036.66,0.0,-0.91755,7e-05,10.63873]
[1780192106117,29.61,74036.34,0.0,-0.91758,7e-05,10.6359]
[1780192106779,29.61,74036.34,0.0,-0.91758,7e-05,10.6359]
[1780192107124,29.61,74035.95,0.0,-0.91761,7e-05,10.63297]
[1780192112159,29.61,74037.3,0.0,-0.91754,7e-05,10.63895]
[1780192118201,29.61,74038.11,0.0,-0.91749,7e-05,10.64419]
[1780192123236,29.61,74033.92,0.0,-0.9178,7e-05,10.61313]
[1780192133307,29.61,74027.77,0.0,-0.91825,7e-05,10.56797]
[1780192138341,29.61,74024.2,0.0,-0.91851,7e-05,10.54216]
[1780192143376,29.61,74025.56,0.0,-0.91841,7e-05,10.5522]
[1780192145390,29.61,74021.07,0.0,-0.91874,7e-05,10.51977]
[1780192150425,29.61,74020.72,0.0,-0.91876,7e-05,10.51764]
[1780192155460,29.61,74021.05,0.0,-0.91873,7e-05,10.52044]
[1780192160495,29.61,74022.71,0.0,-0.91861,7e-05,10.53285]
[1780192165530,29.61,74023.71,0.0,-0.91853,7e-05,10.54032]
[1780192170565,29.61,74014.9,0.0,-0.91917,7e-05,10.47677]
[1780192171572,29.61,74012.82,0.0,-0.91934,7e-05,10.45855]
[1780192176607,29.61,74015.08,0.0,-0.91917,7e-05,10.47563]
[1780192181642,29.61,74011.88,0.0,-0.91939,7e-05,10.45325]
[1780192186677,29.61,74008.65,0.0,-0.91962,7e-05,10.43087]
[1780192189698,29.61,74002.02,0.0,-0.92009,7e-05,10.38381]
[1780192191712,29.61,73996.74,0.0,-0.92046,7e-05,10.34641]
[1780192194610,29.62,73996.42,0.0,-0.92048,7e-05,10.3448]
[1780192194733,29.62,73996.85,0.0,-0.92044,7e-05,10.34825]
[1780192198761,29.62,74000.96,0.0,-0.92013,7e-05,10.37919]
[1780192200779,29.62,74005.89,0.0,-0.91977,7e-05,10.4153]
[1780192201786,29.62,74010.17,0.0,-0.91946,7e-05,10.44669]
[1780192206821,29.62,74013.87,0.0,-0.91918,7e-05,10.47428]
[1780192211856,29.62,74019.03,0.0,-0.9188,7e-05,10.51243]
[1780192216891,29.62,74018.22,0.0,-0.91885,7e-05,10.50714]
[1780192221926,29.62,74017.69,0.0,-0.91888,7e-05,10.50383]
[1780192226961,29.62,74017.96,0.0,-0.91886,7e-05,10.50628]
[1780192231996,29.63,74016.71,0.0,-0.91897,7e-05,10.49433]
[1780192237031,29.63,74017.16,0.0,-0.91893,7e-05,10.49805]
[1780192242066,29.63,74017.23,0.0,-0.91892,7e-05,10.49892]
[1780192242460,29.63,74017.23,0.0,-0.91892,7e-05,10.49892]
[1780192243073,29.63,74016.51,0.0,-0.91897,7e-05,10.49379]
[1780192251129,29.63,74016.15,0.0,-0.91899,7e-05,10.49185]
[1780192257174,29.63,74013.83,0.0,-0.91916,7e-05,10.47557]
[1780192258182,29.63,74008.82,0.0,-0.91952,7e-05,10.43954]
[1780192264224,29.63,74008.15,0.0,-0.91956,7e-05,10.43577]
[1780192269258,29.63,74008.16,0.0,-0.91955,7e-05,10.43675]
[1780192274294,29.63,74007.07,0.0,-0.91961,7e-05,10.42984]
[1780192279331,29.63,74003.75,0.0,-0.91984,7e-05,10.40706]
[1780192281211,29.63,74003.33,0.0,-0.91987,7e-05,10.40429]
[1780192281313,29.63,74003.33,0.0,-0.91987,7e-05,10.40454]
[1780192286380,29.64,74002.9,0.0,-0.91988,7e-05,10.40275]
[1780192293429,29.64,74001.8,0.0,-0.91997,7e-05,10.39327]
[1780192297457,29.64,73995.79,0.0,-0.92039,7e-05,10.35132]
[1780192302491,29.64,73992.4,0.0,-0.92061,7e-05,10.32885]
[1780192307527,29.65,73987.81,0.0,-0.92092,7e-05,10.29788]
[1780192312562,29.65,73987.74,0.0,-0.9209,7e-05,10.29949]
[1780192323639,29.66,73987.77,0.0,-0.92085,7e-05,10.30438]
[1780192328675,29.66,73985.43,0.0,-0.921,7e-05,10.28986]
[1780192330689,29.66,73980.99,0.0,-0.9213,7e-05,10.25909]
[1780192335724,29.66,73979.45,0.0,-0.92138,7e-05,10.25072]
[1780192340759,29.67,73983.21,0.0,-0.92109,7e-05,10.28009]
[1780192345793,29.67,73983.78,0.0,-0.92103,7e-05,10.28651]
[1780192352843,29.68,73984.0,0.0,-0.921,7e-05,10.28795]
[1780192357090,29.68,73984.21,0.0,-0.92097,7e-05,10.29082]
[1780192357139,29.68,73984.2,0.0,-0.92096,7e-05,10.29166]
[1780192366941,29.68,73984.04,0.0,-0.92093,7e-05,10.29502]
[1780192371975,29.69,73978.73,0.0,-0.92128,7e-05,10.25935]
[1780192374050,29.69,73976.48,0.0,-0.92144,7e-05,10.24381]
[1780192374151,29.69,73973.99,0.0,-0.92161,7e-05,10.22659]
[1780192380032,29.69,73972.56,0.0,-0.92168,7e-05,10.21968]
[1780192384060,29.7,73967.65,0.0,-0.922,7e-05,10.18699]
[1780192388088,29.7,73963.17,0.0,-0.92229,7e-05,10.15756]
[1780192394129,29.71,73963.31,0.0,-0.92224,7e-05,10.16223]
[1780192405206,29.72,73963.81,0.0,-0.92214,7e-05,10.17238]
[1780192411249,29.72,73963.46,0.0,-0.92215,7e-05,10.17008]
[1780192416284,29.72,73963.7,0.0,-0.92211,7e-05,10.17468]
[1780192422326,29.73,73965.84,0.0,-0.92192,7e-05,10.19324]
[1780192427361,29.73,73963.77,0.0,-0.92204,7e-05,10.18128]
[1780192440451,29.74,73963.89,0.0,-0.92196,7e-05,10.18912]
[1780192445489,29.75,73962.2,0.0,-0.92205,7e-05,10.17982]
[1780192450524,29.75,73960.13,0.0,-0.92217,7e-05,10.16794]
[1780192455559,29.75,73959.13,0.0,-0.92221,7e-05,10.16376]
[1780192460594,29.76,73959.07,0.0,-0.92219,7e-05,10.16632]
[1780192465629,29.76,73958.4,0.0,-0.9222,7e-05,10.16459]
[1780192470845,29.77,73959.15,0.0,-0.92213,7e-05,10.1723]
[1780192471049,29.77,73959.15,0.0,-0.92213,7e-05,10.1723]
[1780192471055,29.77,73959.12,0.0,-0.92214,7e-05,10.16996]
[1780192476706,29.77,73959.55,0.0,-0.92208,7e-05,10.17599]
[1780192482384,29.78,73959.49,0.0,-0.92206,7e-05,10.17797]
[1780192487783,29.78,73959.54,0.0,-0.92201,7e-05,10.18254]
[1780192492819,29.79,73961.86,0.0,-0.92182,7e-05,10.20198]
[1780192497853,29.79,73962.04,0.0,-0.92178,7e-05,10.20613]
[1780192504902,29.8,73961.64,0.0,-0.92177,7e-05,10.20719]
[1780192509938,29.8,73967.62,0.0,-0.92132,7e-05,10.25237]
[1780192511952,29.8,73972.85,0.0,-0.92094,7e-05,10.29057]
[1780192516987,29.8,73970.97,0.0,-0.92105,7e-05,10.27927]
[1780192522023,29.81,73972.15,0.0,-0.92094,7e-05,10.28978]
[1780192527058,29.81,73970.98,0.0,-0.92101,7e-05,10.28349]
[1780192530080,29.81,73966.64,0.0,-0.9213,7e-05,10.25387]
[1780192535114,29.82,73964.51,0.0,-0.92145,7e-05,10.23813]
[1780192540149,29.82,73964.38,0.0,-0.92143,7e-05,10.23953]
[1780192545184,29.82,73964.58,0.0,-0.92139,7e-05,10.24321]
[1780192550219,29.83,73960.16,0.0,-0.92168,7e-05,10.21408]
[1780192556261,29.83,73959.69,0.0,-0.92169,7e-05,10.21371]
[1780192561296,29.83,73958.12,0.0,-0.92177,7e-05,10.20515]
[1780192566331,29.84,73957.16,0.0,-0.92181,7e-05,10.2011]
[1780192574389,29.84,73955.86,0.0,-0.92186,7e-05,10.1963]
[1780192579424,29.85,73954.34,0.0,-0.92193,7e-05,10.18849]
[1780192587481,29.85,73954.87,0.0,-0.92187,7e-05,10.19479]
[1780192593523,29.85,73955.7,0.0,-0.92183,7e-05,10.19757]
[1780192601015,29.85,73955.8,0.0,-0.92182,7e-05,10.19895]
[1780192606614,29.86,73955.8,0.0,-0.92176,7e-05,10.20478]
[1780192612656,29.87,73955.73,0.0,-0.92173,7e-05,10.20777]
[1780192617693,29.87,73955.63,0.0,-0.92171,7e-05,10.20994]
[1780192622728,29.87,73950.2,0.0,-0.92206,7e-05,10.17447]
[1780192629777,29.88,73953.43,0.0,-0.92179,7e-05,10.20161]
[1780192635819,29.89,73957.15,0.0,-0.92149,7e-05,10.23125]
[1780192640854,29.89,73959.17,0.0,-0.92133,7e-05,10.24809]
[1780192649917,29.9,73958.86,0.0,-0.9213,7e-05,10.25035]
[1780192655959,29.9,73959.04,0.0,-0.92128,7e-05,10.25125]
[1780192660995,29.9,73959.31,0.0,-0.92126,7e-05,10.25344]
[1780192666029,29.9,73965.06,0.0,-0.92086,7e-05,10.2939]
[1780192671064,29.9,73961.87,0.0,-0.92107,7e-05,10.27247]
[1780192679120,29.91,73961.65,0.0,-0.92105,7e-05,10.27459]
[1780192682141,29.91,73956.89,0.0,-0.92137,7e-05,10.24224]
[1780192687199,29.91,73955.23,0.0,-0.92146,7e-05,10.23303]
[1780192692234,29.91,73955.98,0.0,-0.92139,7e-05,10.23981]
[1780192697269,29.91,73951.12,0.0,-0.92174,7e-05,10.20541]
[1780192702307,29.91,73951.54,0.0,-0.92171,7e-05,10.20844]
[1780192709353,29.91,73952.54,0.0,-0.92164,7e-05,10.21555]
[1780192714389,29.91,73954.99,0.0,-0.92149,7e-05,10.22954]
[1780192719424,29.91,73955.68,0.0,-0.92144,7e-05,10.23427]
[1780192726473,29.91,73955.65,0.0,-0.92144,7e-05,10.23384]
[1780192731508,29.91,73955.52,0.0,-0.92145,7e-05,10.23275]
[1780192738559,29.91,73955.8,0.0,-0.92144,7e-05,10.2345]
[1780192744601,29.91,73957.15,0.0,-0.92134,7e-05,10.24378]
[1780192749636,29.91,73956.68,0.0,-0.92138,7e-05,10.24022]
[1780192755679,29.91,73956.82,0.0,-0.92137,7e-05,10.24095]
[1780192760714,29.91,73956.14,0.0,-0.92142,7e-05,10.23594]
[1780192766757,29.91,73955.96,0.0,-0.92144,7e-05,10.23446]
[1780192774813,29.91,73954.99,0.0,-0.92153,7e-05,10.22399]
[1780192779850,29.91,73952.3,0.0,-0.92172,7e-05,10.20496]
[1780192784885,29.91,73952.11,0.0,-0.92173,7e-05,10.20365]
[1780192789919,29.91,73951.61,0.0,-0.92177,7e-05,10.20018]
[1780192794955,29.91,73953.14,0.0,-0.92166,7e-05,10.211]
[1780192799991,29.91,73953.39,0.0,-0.92164,7e-05,10.21273]
[1780192805026,29.91,73951.93,0.0,-0.92175,7e-05,10.20241]
[1780192811082,29.91,73955.72,0.0,-0.92148,7e-05,10.22924]
[1780192816117,29.91,73961.27,0.0,-0.92109,7e-05,10.26828]
[1780192821152,29.91,73962.41,0.0,-0.92102,7e-05,10.27587]
[1780192826187,29.91,73963.28,0.0,-0.92096,7e-05,10.28149]
[1780192834243,29.91,73962.76,0.0,-0.92103,7e-05,10.2736]
[1780192839278,29.91,73963.42,0.0,-0.92099,7e-05,10.27779]
[1780192845321,29.91,73963.84,0.0,-0.92096,7e-05,10.28008]
[1780192850356,29.91,73964.57,0.0,-0.92092,7e-05,10.28467]
[1780192855391,29.91,73966.05,0.0,-0.92082,7e-05,10.29484]
[1780192860426,29.91,73969.34,0.0,-0.92057,7e-05,10.31967]
[1780192865460,29.91,73969.47,0.0,-0.92054,7e-05,10.32267]
[1780192872510,29.91,73969.79,0.0,-0.92049,7e-05,10.32725]
[1780192877545,29.92,73967.38,0.0,-0.92065,7e-05,10.31181]
[1780192882580,29.92,73967.39,0.0,-0.92063,7e-05,10.31362]
[1780192886608,29.92,73960.62,0.0,-0.92109,7e-05,10.267]
[1780192887615,29.92,73955.72,0.0,-0.92143,7e-05,10.23273]
[1780192892650,29.92,73956.3,0.0,-0.92139,7e-05,10.23583]
[1780192897685,29.93,73955.1,0.0,-0.92145,7e-05,10.22968]
[1780192902731,29.93,73955.71,0.0,-0.92139,7e-05,10.23633]
[1780192907767,29.93,73956.35,0.0,-0.92134,7e-05,10.24101]
[1780192909781,29.93,73961.79,0.0,-0.92096,7e-05,10.27935]
[1780192911794,29.93,73966.2,0.0,-0.92065,7e-05,10.31029]
[1780192913808,29.93,73971.06,0.0,-0.92031,7e-05,10.34439]
[1780192915822,29.93,73976.59,0.0,-0.91991,7e-05,10.38428]
[1780192919851,29.93,73971.3,0.0,-0.92028,7e-05,10.34748]
[1780192921864,29.93,73967.09,0.0,-0.92057,7e-05,10.31813]
[1780192925892,29.93,73960.4,0.0,-0.92103,7e-05,10.27196]
[1780192926900,29.94,73954.62,0.0,-0.92143,7e-05,10.23146]
[1780192931935,29.94,73953.13,0.0,-0.92151,7e-05,10.22325]
[1780192936970,29.94,73954.04,0.0,-0.92144,7e-05,10.23099]
[1780192938984,29.94,73960.4,0.0,-0.92099,7e-05,10.27582]
[1780192940998,29.94,73964.56,0.0,-0.9207,7e-05,10.30498]
[1780192947040,29.94,73964.32,0.0,-0.92073,7e-05,10.30216]
[1780192952076,29.94,73966.36,0.0,-0.92062,7e-05,10.31229]
[1780192957111,29.94,73967.11,0.0,-0.92058,7e-05,10.31659]
[1780192962145,29.93,73964.85,0.0,-0.92074,7e-05,10.2996]
[1780192967181,29.93,73960.51,0.0,-0.92106,7e-05,10.26792]
[1780192972216,29.93,73958.64,0.0,-0.9212,7e-05,10.2541]
[1780192977251,29.93,73959.12,0.0,-0.92117,7e-05,10.25696]
[1780192982286,29.93,73964.96,0.0,-0.92074,7e-05,10.29993]
[1780192983293,29.93,73971.44,0.0,-0.92028,7e-05,10.34632]
[1780192985307,29.93,73972.21,0.0,-0.92022,7e-05,10.35237]
[1780192990342,29.94,73972.31,0.0,-0.9202,7e-05,10.35446]
[1780192994370,29.94,73977.58,0.0,-0.91981,7e-05,10.39299]
[1780192999405,29.94,73978.56,0.0,-0.91973,7e-05,10.40092]
[1780193004440,29.94,73978.92,0.0,-0.9197,7e-05,10.40437]
[1780193009475,29.94,73979.1,0.0,-0.91968,7e-05,10.40646]
[1780193015517,29.94,73980.32,0.0,-0.9196,7e-05,10.41272]
[1780193020552,29.94,73980.16,0.0,-0.91961,7e-05,10.41227]
[1780193025587,29.94,73981.37,0.0,-0.91951,7e-05,10.42158]
[1780193030622,29.95,73982.15,0.0,-0.91945,7e-05,10.42783]
[1780193035657,29.95,73981.49,0.0,-0.91949,7e-05,10.42367]
[1780193040695,29.95,73982.3,0.0,-0.91943,7e-05,10.43002]
[1780193045727,29.95,73982.62,0.0,-0.9194,7e-05,10.43284]
[1780193050762,29.95,73982.66,0.0,-0.91939,7e-05,10.43358]
[1780193056804,29.95,73982.72,0.0,-0.91938,7e-05,10.43448]
[1780193061839,29.95,73982.6,0.0,-0.91939,7e-05,10.43398]
[1780193067881,29.95,73982.83,0.0,-0.91937,7e-05,10.43602]
[1780193072917,29.95,73985.01,0.0,-0.91923,7e-05,10.44851]
[1780193077953,29.95,73983.0,0.0,-0.91937,7e-05,10.43442]
[1780193082804,29.95,73982.39,0.0,-0.91941,7e-05,10.43039]
[1780193088023,29.95,73982.72,0.0,-0.91939,7e-05,10.43323]
[1780193094066,29.95,73982.71,0.0,-0.91938,7e-05,10.43365]
[1780193100110,29.95,73982.75,0.0,-0.91937,7e-05,10.43442]
[1780193105145,29.95,73982.99,0.0,-0.91935,7e-05,10.43654]
[1780193110180,29.96,73983.0,0.0,-0.91935,7e-05,10.43701]
[1780193113202,29.96,73987.73,0.0,-0.91901,7e-05,10.47102]
[1780193115216,29.96,73992.2,0.0,-0.91868,7e-05,10.503]
[1780193120251,29.96,73992.74,0.0,-0.91865,7e-05,10.50674]
[1780193122265,29.96,73997.78,0.0,-0.91828,7e-05,10.54278]
[1780193123773,29.96,73997.78,0.0,-0.91828,7e-05,10.54278]
[1780193123874,29.95,73999.38,0.0,-0.91817,7e-05,10.55408]
[1780193129314,29.95,74000.74,0.0,-0.91808,7e-05,10.56336]
[1780193138377,29.95,74000.72,0.0,-0.91811,7e-05,10.55896]
[1780193145426,29.95,73999.71,0.0,-0.91819,7e-05,10.55123]
[1780193150461,29.95,74000.65,0.0,-0.91812,7e-05,10.55753]
[1780193160531,29.95,74002.22,0.0,-0.91802,7e-05,10.5679]
[1780193162549,29.95,74007.9,0.0,-0.91761,7e-05,10.60846]
[1780193166577,29.95,74003.25,0.0,-0.91795,7e-05,10.57438]
[1780193171612,29.95,74003.33,0.0,-0.91795,7e-05,10.5744]
[1780193176647,29.95,74004.88,0.0,-0.91785,7e-05,10.585]
[1780193182689,29.95,74004.69,0.0,-0.91787,7e-05,10.58292]
[1780193187724,29.95,74005.96,0.0,-0.91778,7e-05,10.59151]
[1780193193766,29.94,74006.26,0.0,-0.91779,7e-05,10.5896]
[1780193198801,29.94,74007.52,0.0,-0.91771,7e-05,10.59799]
[1780193203836,29.94,74004.25,0.0,-0.91795,7e-05,10.57396]
[1780193212899,29.94,74004.17,0.0,-0.91796,7e-05,10.57273]
[1780193217934,29.94,74005.13,0.0,-0.9179,7e-05,10.57923]
[1780193222969,29.94,74005.7,0.0,-0.91786,7e-05,10.58285]
[1780193224983,29.94,74001.5,0.0,-0.91817,7e-05,10.55251]
[1780193229012,29.94,73997.39,0.0,-0.91846,7e-05,10.52296]
[1780193234046,29.94,73997.63,0.0,-0.91845,7e-05,10.52469]
[1780193239082,29.94,73997.67,0.0,-0.91844,7e-05,10.52496]
[1780193244117,29.94,73998.47,0.0,-0.91839,7e-05,10.53066]
[1780193250160,29.94,73997.84,0.0,-0.91843,7e-05,10.52611]
[1780193257208,29.94,73997.65,0.0,-0.91847,7e-05,10.52138]
[1780193262244,29.94,73997.24,0.0,-0.9185,7e-05,10.51848]
[1780193267279,29.94,73998.16,0.0,-0.91843,7e-05,10.52509]
[1780193272314,29.94,73999.69,0.0,-0.91832,7e-05,10.53599]
[1780193277356,29.94,73999.74,0.0,-0.91832,7e-05,10.53626]
[1780193281387,29.94,74003.93,0.0,-0.91802,7e-05,10.56615]
[1780193286422,29.94,74003.47,0.0,-0.91805,7e-05,10.56253]
[1780193291457,29.94,73998.68,0.0,-0.9184,7e-05,10.52797]
[1780193296492,29.94,73998.16,0.0,-0.91844,7e-05,10.52429]
[1780193303541,29.94,73998.14,0.0,-0.91844,7e-05,10.52419]
[1780193308690,29.94,73999.15,0.0,-0.91837,7e-05,10.53146]
[1780193308791,29.94,74004.3,0.0,-0.91799,7e-05,10.56842]
[1780193314626,29.94,74002.67,0.0,-0.91814,7e-05,10.55308]
[1780193319660,29.94,74000.19,0.0,-0.91832,7e-05,10.53512]
[1780193324696,29.94,74000.55,0.0,-0.91829,7e-05,10.53764]
[1780193329730,29.94,74001.35,0.0,-0.91824,7e-05,10.54328]
[1780193331745,29.94,74005.55,0.0,-0.91793,7e-05,10.57339]
[1780193333760,29.94,74016.76,0.0,-0.91712,7e-05,10.6539]
[1780193335773,29.94,74020.16,0.0,-0.91687,7e-05,10.678]
[1780193340809,29.94,74021.45,0.0,-0.91679,7e-05,10.68672]
[1780193345844,29.94,74020.76,0.0,-0.91684,7e-05,10.68169]
[1780193355917,29.93,74020.8,0.0,-0.91686,7e-05,10.67963]
[1780193360883,29.93,74019.91,0.0,-0.91693,7e-05,10.67232]
[1780193360952,29.93,74019.61,0.0,-0.91696,7e-05,10.66994]
[1780193365987,29.93,74019.24,0.0,-0.917,7e-05,10.66622]
[1780193372029,29.93,74020.06,0.0,-0.91697,7e-05,10.66747]
[1780193373036,29.93,74013.2,0.0,-0.91748,7e-05,10.61778]
[1780193374043,29.93,74013.53,0.0,-0.91745,7e-05,10.61984]
[1780193379078,29.93,74003.48,0.0,-0.91819,7e-05,10.54707]
[1780193380085,29.93,73999.31,0.0,-0.91849,7e-05,10.51714]
[1780193387134,29.93,73998.98,0.0,-0.91851,7e-05,10.51505]
[1780193392168,29.93,73998.36,0.0,-0.91855,7e-05,10.51082]
[1780193397204,29.93,73998.66,0.0,-0.91853,7e-05,10.51317]
[1780193402241,29.93,73999.01,0.0,-0.9185,7e-05,10.51587]
[1780193407276,29.93,74002.86,0.0,-0.91823,7e-05,10.54354]
[1780193412311,29.93,74002.85,0.0,-0.91823,7e-05,10.54342]
[1780193418353,29.93,74003.4,0.0,-0.91819,7e-05,10.54728]
[1780193423388,29.93,74004.18,0.0,-0.91813,7e-05,10.55281]
[1780193425402,29.93,74009.64,0.0,-0.91774,7e-05,10.59198]
[1780193430438,29.93,74012.35,0.0,-0.91754,7e-05,10.61094]
[1780193435473,29.93,74012.56,0.0,-0.91756,7e-05,10.60848]
[1780193439501,29.93,74017.11,0.0,-0.91723,7e-05,10.64075]
[1780193444536,29.92,74017.12,0.0,-0.91724,7e-05,10.63995]
[1780193449571,29.92,74016.34,0.0,-0.91731,7e-05,10.63346]
[1780193454606,29.92,74014.05,0.0,-0.91748,7e-05,10.6162]
[1780193459640,29.92,74014.02,0.0,-0.91749,7e-05,10.6153]
[1780193464677,29.92,74015.18,0.0,-0.91741,7e-05,10.62297]
[1780193470721,29.92,74015.34,0.0,-0.91741,7e-05,10.62328]
[1780193475757,29.92,74016.5,0.0,-0.91733,7e-05,10.63088]
[1780193480793,29.92,74025.18,0.0,-0.91671,7e-05,10.69272]
[1780193481800,29.92,74029.95,0.0,-0.91636,7e-05,10.72697]
[1780193485827,29.91,74032.4,0.0,-0.91619,7e-05,10.74334]
[1780193490863,29.91,74034.03,0.0,-0.91609,7e-05,10.75329]
[1780193495898,29.91,74032.83,0.0,-0.91622,7e-05,10.73935]
[1780193501944,29.91,74033.33,0.0,-0.91621,7e-05,10.74081]
[1780193502951,29.91,74043.09,0.0,-0.91549,7e-05,10.81129]
[1780193503958,29.9,74046.18,0.0,-0.91526,7e-05,10.83329]
[1780193508993,29.9,74048.87,0.0,-0.91509,7e-05,10.85019]
[1780193517051,29.9,74048.38,0.0,-0.91516,7e-05,10.84338]
[1780193522085,29.89,74050.68,0.0,-0.91501,7e-05,10.85873]
[1780193524726,29.89,74052.08,0.0,-0.91491,7e-05,10.86834]
[1780193532155,29.89,74051.92,0.0,-0.91495,7e-05,10.86464]
[1780193537191,29.89,74054.19,0.0,-0.91479,7e-05,10.87961]
[1780193542226,29.88,74055.0,0.0,-0.91475,7e-05,10.88351]
[1780193547261,29.88,74054.92,0.0,-0.91478,7e-05,10.88123]
[1780193552296,29.88,74057.67,0.0,-0.91461,7e-05,10.89615]
[1780193557331,29.88,74057.94,0.0,-0.91461,7e-05,10.89635]
[1780193562366,29.87,74056.36,0.0,-0.91475,7e-05,10.88307]
[1780193567402,29.87,74054.22,0.0,-0.91492,7e-05,10.86585]
[1780193569416,29.87,74059.06,0.0,-0.91457,7e-05,10.90058]
[1780193572437,29.87,74063.68,0.0,-0.91423,8e-05,10.93323]
[1780193575459,29.87,74059.48,0.0,-0.91456,7e-05,10.90138]
[1780193580494,29.87,74060.39,0.0,-0.91451,7e-05,10.9063]
[1780193585529,29.86,74060.74,0.0,-0.9145,7e-05,10.90711]
[1780193590564,29.86,74060.04,0.0,-0.91458,7e-05,10.90002]
[1780193595599,29.86,74059.23,0.0,-0.91467,7e-05,10.89104]
[1780193601641,29.85,74059.89,0.0,-0.91466,7e-05,10.8922]
[1780193606676,29.85,74060.45,0.0,-0.91463,7e-05,10.89475]
[1780193611711,29.85,74060.39,0.0,-0.91468,7e-05,10.88936]
[1780193616746,29.84,74060.0,0.0,-0.91472,7e-05,10.88502]
[1780193621780,29.84,74060.5,0.0,-0.9147,7e-05,10.8872]
[1780193627823,29.84,74060.37,0.0,-0.91473,7e-05,10.8845]
[1780193630472,29.84,74059.57,0.0,-0.91479,7e-05,10.87837]
[1780193630526,29.84,74059.76,0.0,-0.91478,7e-05,10.8792]
[1780193635879,29.84,74057.43,0.0,-0.91497,7e-05,10.86085]
[1780193640914,29.83,74057.1,0.0,-0.91501,7e-05,10.85716]
[1780193646956,29.83,74056.33,0.0,-0.91508,7e-05,10.85008]
[1780193654019,29.83,74059.82,0.0,-0.91484,7e-05,10.87373]
[1780193660065,29.83,74061.0,0.0,-0.91477,7e-05,10.8806]
[1780193665100,29.82,74062.22,0.0,-0.91469,7e-05,10.88804]
[1780193670136,29.82,74064.53,0.0,-0.91454,8e-05,10.90342]
[1780193675170,29.82,74062.32,0.0,-0.91474,7e-05,10.88228]
[1780193680205,29.82,74061.87,0.0,-0.91479,7e-05,10.87759]
[1780193685241,29.82,74062.54,0.0,-0.91475,7e-05,10.88113]
[1780193690276,29.81,74063.81,0.0,-0.91467,8e-05,10.88903]
[1780193695311,29.81,74063.44,0.0,-0.91472,7e-05,10.88492]
[1780193700346,29.81,74063.5,0.0,-0.91472,7e-05,10.88399]
[1780193705381,29.81,74063.79,0.0,-0.91472,8e-05,10.8845]
[1780193710417,29.81,74063.33,0.0,-0.91477,7e-05,10.87981]
[1780193715452,29.8,74064.12,0.0,-0.91472,8e-05,10.88428]
[1780193718532,29.8,74074.16,0.0,-0.91397,8e-05,10.95736]
[1780193719522,29.8,74091.4,0.0,-0.91267,8e-05,11.08364]
[1780193720529,29.8,74109.96,0.0,-0.91125,8e-05,11.22046]
[1780193721536,29.8,74118.0,0.0,-0.91064,8e-05,11.27945]
[1780193722543,29.8,74126.32,0.0,-0.91,8e-05,11.34058]
[1780193723550,29.8,74125.25,0.0,-0.91009,8e-05,11.33166]
[1780193728585,29.79,74127.54,0.0,-0.90996,8e-05,11.34405]
[1780193730602,29.79,74118.55,0.0,-0.91068,8e-05,11.27518]
[1780193731609,29.79,74117.35,0.0,-0.91081,8e-05,11.26198]
[1780193733623,29.79,74112.5,0.0,-0.9112,8e-05,11.22432]
[1780193735637,29.78,74110.94,0.0,-0.91134,8e-05,11.2113]
[1780193737745,29.78,74108.01,0.0,-0.91157,8e-05,11.18885]
[1780193743693,29.78,74104.88,0.0,-0.91186,8e-05,11.16119]
[1780193744312,29.78,74104.88,0.0,-0.91186,8e-05,11.16119]
[1780193744700,29.78,74107.8,0.0,-0.91164,8e-05,11.18223]
[1780193746714,29.77,74112.15,0.0,-0.91132,8e-05,11.21323]
[1780193751750,29.77,74115.09,0.0,-0.91113,8e-05,11.23151]
[1780193756785,29.76,74113.71,0.0,-0.91128,8e-05,11.21756]
[1780193761820,29.76,74115.07,0.0,-0.91121,8e-05,11.22415]
[1780193764841,29.75,74109.67,0.0,-0.91165,8e-05,11.18181]
[1780193768869,29.75,74104.62,0.0,-0.91206,8e-05,11.14177]
[1780193773904,29.75,74101.02,0.0,-0.91237,8e-05,11.11214]
[1780193777932,29.74,74105.57,0.0,-0.91205,8e-05,11.14369]
[1780193782967,29.74,74102.16,0.0,-0.91234,8e-05,11.11549]
[1780193789009,29.74,74103.42,0.0,-0.91228,8e-05,11.12163]
[1780193794045,29.73,74105.19,0.0,-0.91219,8e-05,11.12852]
[1780193799080,29.73,74097.32,0.0,-0.91282,8e-05,11.06762]
[1780193804115,29.72,74093.33,0.0,-0.91315,8e-05,11.036]
[1780193808143,29.72,74085.93,0.0,-0.91373,8e-05,10.97985]
[1780193809150,29.72,74081.78,0.0,-0.91405,8e-05,10.94869]
[1780193812170,29.72,74074.83,0.0,-0.91459,8e-05,10.89599]
[1780193817206,29.72,74072.76,0.0,-0.91477,8e-05,10.87855]
[1780193822241,29.71,74074.34,0.0,-0.91467,8e-05,10.88802]
[1780193827275,29.71,74072.88,0.0,-0.91481,8e-05,10.87503]
[1780193832311,29.71,74072.72,0.0,-0.91484,8e-05,10.87169]
[1780193837346,29.7,74072.27,0.0,-0.9149,8e-05,10.86623]
[1780193842541,29.7,74075.34,0.0,-0.91469,8e-05,10.88706]
[1780193842643,29.7,74080.42,0.0,-0.91431,8e-05,10.92351]
[1780193846076,29.7,74082.92,0.0,-0.91413,8e-05,10.94145]
[1780193846411,29.7,74083.35,0.0,-0.9141,8e-05,10.94439]
[1780193851446,29.7,74087.24,0.0,-0.91384,8e-05,10.96836]
[1780193856481,29.69,74083.95,0.0,-0.9141,8e-05,10.94272]
[1780193859501,29.69,74076.58,0.0,-0.91467,8e-05,10.88776]
[1780193860509,29.69,74072.04,0.0,-0.91501,8e-05,10.85419]
[1780193862523,29.69,74070.58,0.0,-0.91513,8e-05,10.84322]
[1780193867558,29.69,74070.11,0.0,-0.91516,8e-05,10.83935]
[1780193872593,29.69,74075.21,0.0,-0.9148,8e-05,10.87477]
[1780193877628,29.69,74070.86,0.0,-0.91515,8e-05,10.8408]
[1780193882663,29.69,74073.36,0.0,-0.91497,8e-05,10.85849]
[1780193887698,29.69,74072.14,0.0,-0.91507,8e-05,10.84908]
[1780193892733,29.68,74080.06,0.0,-0.91448,8e-05,10.90679]
[1780193894747,29.68,74084.04,0.0,-0.91418,8e-05,10.93569]
[1780193896762,29.68,74091.39,0.0,-0.91363,8e-05,10.98938]
[1780193899797,29.68,74097.99,0.0,-0.91313,8e-05,11.03715]
[1780193900794,29.68,74123.66,0.0,-0.91116,8e-05,11.22739]
[1780193901800,29.68,74140.79,0.0,-0.90983,8e-05,11.35474]
[1780193902808,29.68,74138.97,0.0,-0.90998,8e-05,11.34024]
[1780193906836,29.67,74134.04,0.0,-0.91041,8e-05,11.30001]
[1780193907843,29.67,74125.67,0.0,-0.91107,8e-05,11.2367]
[1780193908986,29.67,74125.67,0.0,-0.91107,8e-05,11.2367]
[1780193909017,29.67,74121.78,0.0,-0.91138,8e-05,11.20701]
[1780193914892,29.67,74119.46,0.0,-0.91162,8e-05,11.18246]
[1780193919919,29.66,74117.35,0.0,-0.91181,8e-05,11.16435]
[1780193919927,29.66,74117.17,0.0,-0.91183,8e-05,11.16243]
[1780193924963,29.66,74110.96,0.0,-0.91234,8e-05,11.11341]
[1780193929999,29.65,74107.24,0.0,-0.91265,8e-05,11.08337]
[1780193935036,29.65,74108.43,0.0,-0.91258,8e-05,11.08977]
[1780193940071,29.65,74112.3,0.0,-0.91231,8e-05,11.11596]
[1780193945111,29.64,74108.29,0.0,-0.91265,8e-05,11.08357]
[1780193950145,29.64,74107.28,0.0,-0.91275,8e-05,11.07365]
[1780193954173,29.64,74103.07,0.0,-0.91309,8e-05,11.04064]
[1780193959208,29.64,74099.78,0.0,-0.91337,8e-05,11.01427]
[1780193964243,29.63,74098.6,0.0,-0.91347,8e-05,11.00369]
[1780193969278,29.63,74097.29,0.0,-0.91359,8e-05,10.99226]
[1780193974314,29.63,74087.81,0.0,-0.91435,8e-05,10.91721]
[1780193979349,29.63,74086.75,0.0,-0.91445,8e-05,10.9083]
[1780193984384,29.62,74083.55,0.0,-0.9147,8e-05,10.88378]
[1780193990426,29.62,74082.14,0.0,-0.91481,8e-05,10.87253]
[1780193993447,29.62,74076.09,0.0,-0.91527,8e-05,10.82771]
[1780193999488,29.62,74074.1,0.0,-0.91542,8e-05,10.81291]
[1780194002510,29.62,74068.67,0.0,-0.91583,7e-05,10.77306]
[1780194004818,29.62,74067.06,0.0,-0.91595,7e-05,10.76131]
[1780194004917,29.62,74062.46,0.0,-0.91629,7e-05,10.72783]
[1780194006201,29.62,74062.65,0.0,-0.91628,7e-05,10.72922]
[1780194006541,29.62,74062.9,0.0,-0.91626,7e-05,10.73116]
[1780194011575,29.62,74063.58,0.0,-0.9162,7e-05,10.7367]
[1780194016610,29.62,74065.17,0.0,-0.91608,7e-05,10.74879]
[1780194017617,29.62,74057.29,0.0,-0.91666,7e-05,10.69124]
[1780194019631,29.63,74054.45,0.0,-0.91687,7e-05,10.67078]
[1780194024666,29.63,74054.22,0.0,-0.91688,7e-05,10.67011]
[1780194025815,29.63,74054.22,0.0,-0.91688,7e-05,10.67011]
[1780194025916,29.63,74054.2,0.0,-0.91687,7e-05,10.67038]
[1780194033731,29.63,74054.0,0.0,-0.9169,7e-05,10.66689]
[1780194037759,29.63,74049.39,0.0,-0.91723,7e-05,10.63407]
[1780194041787,29.63,74044.38,0.0,-0.91759,7e-05,10.59884]
[1780194045815,29.63,74048.75,0.0,-0.91725,7e-05,10.6317]
[1780194050850,29.64,74046.35,0.0,-0.91742,7e-05,10.6154]
[1780194056892,29.64,74045.55,0.0,-0.91746,7e-05,10.61105]
[1780194058906,29.64,74040.05,0.0,-0.91786,7e-05,10.57159]
[1780194063941,29.64,74041.83,0.0,-0.91772,7e-05,10.58596]
[1780194068976,29.64,74039.41,0.0,-0.91788,7e-05,10.56984]
[1780194074012,29.64,74039.61,0.0,-0.91785,7e-05,10.57281]
[1780194079182,29.65,74035.37,0.0,-0.91814,7e-05,10.54352]
[1780194085095,29.65,74040.0,0.0,-0.91778,7e-05,10.57916]
[1780194090130,29.65,74039.55,0.0,-0.9178,7e-05,10.57729]
[1780194096172,29.65,74039.5,0.0,-0.91781,7e-05,10.57523]
[1780194101207,29.66,74040.95,0.0,-0.91769,7e-05,10.58717]
[1780194106242,29.66,74042.5,0.0,-0.91756,7e-05,10.59965]
[1780194114298,29.66,74042.49,0.0,-0.91755,7e-05,10.60148]
[1780194117319,29.66,74047.46,0.0,-0.91717,7e-05,10.63836]
[1780194119332,29.66,74052.17,0.0,-0.91682,7e-05,10.673]
[1780194124368,29.66,74050.41,0.0,-0.91694,7e-05,10.66088]
[1780194129403,29.66,74050.51,0.0,-0.91693,7e-05,10.66238]
[1780194136452,29.67,74050.62,0.0,-0.91691,7e-05,10.66424]
[1780194139474,29.67,74044.92,0.0,-0.91733,7e-05,10.62317]
[1780194140481,29.67,74037.89,0.0,-0.91784,7e-05,10.57233]
[1780194142495,29.67,74035.63,0.0,-0.918,7e-05,10.55654]
[1780194147543,29.67,74027.05,0.0,-0.91861,7e-05,10.49594]
[1780194148550,29.67,74025.53,0.0,-0.91872,7e-05,10.48535]
[1780194151192,29.67,74025.85,0.0,-0.91869,7e-05,10.48806]
[1780194157613,29.67,74025.7,0.0,-0.91869,7e-05,10.48664]
[1780194159627,29.68,74031.98,0.0,-0.91823,7e-05,10.53277]
[1780194164662,29.68,74034.09,0.0,-0.91806,7e-05,10.54941]
[1780194169697,29.68,74037.24,0.0,-0.91782,7e-05,10.57341]
[1780194174732,29.68,74039.05,0.0,-0.91767,7e-05,10.58757]
[1780194180774,29.68,74039.8,0.0,-0.9176,7e-05,10.59426]
[1780194185809,29.68,74038.17,0.0,-0.91771,7e-05,10.58347]
[1780194190844,29.69,74039.8,0.0,-0.91758,7e-05,10.5964]
[1780194193380,29.69,74042.6,0.0,-0.91737,7e-05,10.61714]
[1780194198900,29.69,74045.35,0.0,-0.91716,7e-05,10.63804]
[1780194203935,29.69,74047.14,0.0,-0.91702,7e-05,10.6517]
[1780194209977,29.69,74048.38,0.0,-0.91692,7e-05,10.66145]
[1780194215012,29.69,74045.57,0.0,-0.91715,7e-05,10.63812]
[1780194220062,29.69,74039.4,0.0,-0.9176,7e-05,10.59395]
[1780194225096,29.69,74037.5,0.0,-0.91772,7e-05,10.5812]
[1780194230131,29.69,74037.2,0.0,-0.91774,7e-05,10.58007]
[1780194239193,29.7,74037.42,0.0,-0.9177,7e-05,10.58341]
[1780194245236,29.7,74039.16,0.0,-0.91756,7e-05,10.59707]
[1780194250271,29.7,74039.08,0.0,-0.91756,7e-05,10.59733]
[1780194255307,29.7,74038.9,0.0,-0.91756,7e-05,10.59686]
[1780194261349,29.7,74039.16,0.0,-0.91754,7e-05,10.59973]
[1780194266384,29.7,74038.87,0.0,-0.91755,7e-05,10.5984]
[1780194267316,29.7,74038.87,0.0,-0.91755,7e-05,10.5984]
[1780194267317,29.7,74038.87,0.0,-0.91755,7e-05,10.5984]
[1780194268397,29.7,74043.8,0.0,-0.91718,7e-05,10.6345]
[1780194273433,29.7,74043.79,0.0,-0.9172,7e-05,10.6316]
[1780194278468,29.7,74043.77,0.0,-0.9172,7e-05,10.63203]
[1780194283503,29.71,74036.52,0.0,-0.91772,7e-05,10.58007]
[1780194288538,29.71,74038.02,0.0,-0.9176,7e-05,10.59188]
[1780194293573,29.71,74038.39,0.0,-0.91757,7e-05,10.59542]
[1780194298608,29.71,74038.02,0.0,-0.91759,7e-05,10.59358]
[1780194303643,29.71,74035.82,0.0,-0.91774,7e-05,10.57849]
[1780194305657,29.71,74029.78,0.0,-0.91818,7e-05,10.53489]
[1780194307671,29.71,74024.67,0.0,-0.91855,7e-05,10.49794]
[1780194313713,29.71,74023.39,0.0,-0.91864,7e-05,10.48885]
[1780194315727,29.71,74018.58,0.0,-0.91899,7e-05,10.45428]
[1780194320761,29.71,74019.92,0.0,-0.91889,7e-05,10.46454]
[1780194325798,29.71,74017.53,0.0,-0.91906,7e-05,10.4478]
[1780194331840,29.71,74009.39,0.0,-0.91966,7e-05,10.38668]
[1780194334873,29.71,74002.95,0.0,-0.92012,7e-05,10.34115]
[1780194337894,29.72,74007.13,0.0,-0.91981,7e-05,10.37195]
[1780194339908,29.72,74011.26,0.0,-0.9195,7e-05,10.4021]
[1780194341246,29.72,74011.26,0.0,-0.9195,7e-05,10.4021]
[1780194341282,29.72,74012.21,0.0,-0.91943,7e-05,10.40934]
[1780194346959,29.72,74009.73,0.0,-0.9196,7e-05,10.39248]
[1780194347966,29.72,74002.57,0.0,-0.92011,7e-05,10.34131]
[1780194349980,29.72,74001.68,0.0,-0.92017,7e-05,10.33548]
[1780194355015,29.72,73997.87,0.0,-0.92043,7e-05,10.30991]
[1780194360050,29.72,73998.31,0.0,-0.92038,7e-05,10.31483]
[1780194365085,29.73,73991.37,0.0,-0.92086,7e-05,10.26697]
[1780194367103,29.73,73987.14,0.0,-0.92114,7e-05,10.23802]
[1780194368106,29.73,73981.4,0.0,-0.92155,7e-05,10.19762]
[1780194370121,29.73,73978.67,0.0,-0.92174,7e-05,10.17821]
[1780194372134,29.73,73983.76,0.0,-0.92138,7e-05,10.21442]
[1780194377169,29.73,73983.44,0.0,-0.92139,7e-05,10.21357]
[1780194380190,29.73,73988.29,0.0,-0.92103,7e-05,10.24962]
[1780194381197,29.73,73993.53,0.0,-0.92065,7e-05,10.28746]
[1780194386232,29.74,73992.9,0.0,-0.92068,7e-05,10.2849]
[1780194387124,29.74,73992.9,0.0,-0.92068,7e-05,10.2849]
[1780194393281,29.74,73995.26,0.0,-0.9205,7e-05,10.30111]
[1780194396302,29.74,73999.51,0.0,-0.92019,7e-05,10.3325]
[1780194401337,29.74,74005.87,0.0,-0.91972,7e-05,10.37943]
[1780194406374,29.75,74002.83,0.0,-0.91992,7e-05,10.35877]
[1780194408390,29.75,73997.36,0.0,-0.92031,7e-05,10.3202]
[1780194413424,29.75,73998.74,0.0,-0.9202,7e-05,10.33168]
[1780194418460,29.75,73997.24,0.0,-0.92029,7e-05,10.32255]
[1780194421481,29.75,74001.73,0.0,-0.91995,7e-05,10.35567]
[1780194424502,29.75,74006.0,0.0,-0.91964,7e-05,10.38701]
[1780194429537,29.76,74009.01,0.0,-0.91941,7e-05,10.40974]
[1780194434572,29.76,74010.95,0.0,-0.91926,7e-05,10.42456]
[1780194436586,29.76,74005.19,0.0,-0.91967,7e-05,10.38355]
[1780194438603,29.76,74000.68,0.0,-0.91999,7e-05,10.35169]
[1780194439609,29.76,73993.12,0.0,-0.92053,7e-05,10.29791]
[1780194440616,29.76,73987.01,0.0,-0.92096,7e-05,10.25468]
[1780194445651,29.76,73985.5,0.0,-0.92105,7e-05,10.24604]
[1780194450687,29.76,73984.78,0.0,-0.92108,7e-05,10.24305]
[1780194456729,29.77,73984.23,0.0,-0.92111,7e-05,10.23837]
[1780194458743,29.77,73979.46,0.0,-0.92144,7e-05,10.20531]
[1780194463778,29.77,73973.8,0.0,-0.92182,7e-05,10.16756]
[1780194466512,29.77,73970.12,0.0,-0.92207,7e-05,10.14202]
[1780194466613,29.78,73969.96,0.0,-0.92207,7e-05,10.14206]
[1780194472280,29.78,73967.62,0.0,-0.92221,7e-05,10.12784]
[1780194477876,29.78,73964.78,0.0,-0.9224,7e-05,10.10891]
[1780194479890,29.78,73970.55,0.0,-0.92199,7e-05,10.15048]
[1780194484925,29.79,73973.0,0.0,-0.92179,7e-05,10.17064]
[1780194490967,29.79,73972.9,0.0,-0.92176,7e-05,10.17315]
[1780194497009,29.79,73972.45,0.0,-0.92176,7e-05,10.17312]
[1780194502044,29.8,73961.02,0.0,-0.92254,7e-05,10.09489]
[1780194503051,29.8,73950.04,0.0,-0.9233,7e-05,10.01815]
[1780194504064,29.8,73946.54,0.0,-0.92353,7e-05,9.9943]
[1780194508092,29.81,73941.38,0.0,-0.92386,7e-05,9.96122]
[1780194510106,29.81,73934.41,0.0,-0.92432,7e-05,9.91404]
[1780194511113,29.81,73926.22,0.0,-0.9249,7e-05,9.85438]
[1780194513127,29.81,73930.59,0.0,-0.92459,7e-05,9.8857]
[1780194515141,29.81,73935.77,0.0,-0.92422,7e-05,9.92274]
[1780194517155,29.81,73929.26,0.0,-0.92466,7e-05,9.87797]
[1780194518162,29.81,73919.21,0.0,-0.92535,7e-05,9.80828]
[1780194519176,29.81,73912.48,0.0,-0.9258,7e-05,9.76194]
[1780194520178,29.81,73910.02,0.0,-0.92596,7e-05,9.7454]
[1780194522192,29.82,73901.04,0.0,-0.92655,7e-05,9.68445]
[1780194524206,29.82,73899.2,0.0,-0.92666,7e-05,9.67309]
[1780194527227,29.82,73907.29,0.0,-0.9261,7e-05,9.73117]
[1780194529006,29.82,73907.77,0.0,-0.92606,7e-05,9.73516]
[1780194529241,29.82,73907.43,0.0,-0.92608,7e-05,9.73343]
[1780194532268,29.83,73902.83,0.0,-0.92637,7e-05,9.70347]
[1780194536497,29.83,73902.66,0.0,-0.92635,7e-05,9.70491]
[1780194539318,29.83,73898.38,0.0,-0.92662,7e-05,9.67801]
[1780194543346,29.84,73902.61,0.0,-0.9263,7e-05,9.70996]
[1780194548381,29.84,73896.37,0.0,-0.92669,7e-05,9.66997]
[1780194549388,29.84,73889.83,0.0,-0.92712,7e-05,9.62561]
[1780194552418,29.85,73893.99,0.0,-0.92682,7e-05,9.6565]
[1780194553423,29.85,73900.4,0.0,-0.92639,7e-05,9.70145]
[1780194558458,29.85,73895.87,0.0,-0.92666,7e-05,9.67357]
[1780194560472,29.85,73891.73,0.0,-0.92692,7e-05,9.64647]
[1780194565507,29.86,73887.9,0.0,-0.92714,7e-05,9.62388]
[1780194570542,29.86,73889.74,0.0,-0.92698,7e-05,9.64033]
[1780194572556,29.87,73897.09,0.0,-0.92649,7e-05,9.68914]
[1780194577591,29.87,73896.69,0.0,-0.92649,7e-05,9.68966]
[1780194579604,29.87,73892.64,0.0,-0.92675,7e-05,9.66304]
[1780194580612,29.87,73888.28,0.0,-0.92703,7e-05,9.63372]
[1780194583633,29.88,73876.62,0.0,-0.92778,7e-05,9.55598]
[1780194584640,29.88,73870.23,0.0,-0.9282,7e-05,9.51314]
[1780194590683,29.88,73870.42,0.0,-0.92816,7e-05,9.51712]
[1780194592717,29.88,73865.34,0.0,-0.92848,7e-05,9.48335]
[1780194597754,29.89,73865.21,0.0,-0.92847,7e-05,9.48507]
[1780194597873,29.89,73865.21,0.0,-0.92847,7e-05,9.48507]
[1780194599251,29.89,73864.99,0.0,-0.92848,7e-05,9.48407]
[1780194599768,29.89,73864.88,0.0,-0.92848,7e-05,9.48383]
[1780194605812,29.89,73865.62,0.0,-0.9284,7e-05,9.49196]
[1780194609840,29.9,73873.72,0.0,-0.92785,7e-05,9.54923]
[1780194615223,29.9,73874.31,0.0,-0.92779,7e-05,9.55486]
[1780194617896,29.9,73878.68,0.0,-0.92749,7e-05,9.5864]
[1780194619140,29.9,73878.68,0.0,-0.92749,7e-05,9.5864]
[1780194624945,29.9,73877.1,0.0,-0.92757,7e-05,9.578]
[1780194629980,29.91,73873.96,0.0,-0.92775,7e-05,9.55851]
[1780194635015,29.91,73874.13,0.0,-0.92775,7e-05,9.55851]
[1780194636022,29.91,73879.67,0.0,-0.92737,7e-05,9.59687]
[1780194640050,29.91,73881.55,0.0,-0.92723,7e-05,9.61113]
[1780194645086,29.91,73882.82,0.0,-0.92714,7e-05,9.62135]
[1780194647319,29.92,73882.36,0.0,-0.92716,7e-05,9.61849]
[1780194647418,29.92,73882.36,0.0,-0.92716,7e-05,9.61878]
[1780194654150,29.92,73881.98,0.0,-0.92717,7e-05,9.61824]
[1780194659184,29.92,73887.38,0.0,-0.92679,7e-05,9.65678]
[1780194660191,29.92,73892.49,0.0,-0.92645,7e-05,9.69218]
[1780194665226,29.92,73891.5,0.0,-0.9265,7e-05,9.68628]
[1780194668288,29.92,73909.2,0.0,-0.9253,7e-05,9.80956]
[1780194670303,29.93,73906.56,0.0,-0.92547,7e-05,9.79236]
[1780194672317,29.93,73902.2,0.0,-0.92575,7e-05,9.76313]
[1780194677352,29.93,73903.64,0.0,-0.92563,7e-05,9.77571]
[1780194682388,29.93,73901.26,0.0,-0.92576,7e-05,9.76189]
[1780194685408,29.94,73897.01,0.0,-0.92603,7e-05,9.73418]
[1780194687397,29.94,73895.1,0.0,-0.92616,7e-05,9.72158]
[1780194688715,29.94,73894.23,0.0,-0.9262,7e-05,9.71681]
[1780194688817,29.94,73894.39,0.0,-0.92619,7e-05,9.71855]
[1780194694471,29.94,73891.38,0.0,-0.92638,7e-05,9.69771]
[1780194697492,29.95,73881.38,0.0,-0.92703,7e-05,9.63097]
[1780194698499,29.95,73876.19,0.0,-0.92737,7e-05,9.59592]
[1780194699506,29.95,73870.63,0.0,-0.92773,7e-05,9.55825]
[1780194700513,29.95,73863.93,0.0,-0.92817,7e-05,9.51341]
[1780194701520,29.95,73859.61,0.0,-0.92845,7e-05,9.48447]
[1780194702527,29.95,73864.18,0.0,-0.92814,7e-05,9.51613]
[1780194703534,29.95,73873.63,0.0,-0.92751,7e-05,9.58113]
[1780194704541,29.95,73878.11,0.0,-0.92721,7e-05,9.61218]
[1780194708570,29.95,73881.4,0.0,-0.92698,7e-05,9.63598]
[1780194713604,29.96,73876.7,0.0,-0.92727,7e-05,9.6056]
[1780194715619,29.96,73873.39,0.0,-0.92748,7e-05,9.58458]
[1780194716777,29.96,73873.39,0.0,-0.92748,7e-05,9.58458]
[1780194718053,29.96,73873.34,0.0,-0.92746,7e-05,9.58591]
[1780194718640,29.96,73873.6,0.0,-0.92744,7e-05,9.58852]
[1780194723676,29.97,73864.68,0.0,-0.92799,7e-05,9.53173]
[1780194724683,29.97,73863.98,0.0,-0.92802,7e-05,9.52788]
[1780194729718,29.98,73862.79,0.0,-0.92806,7e-05,9.52399]
[1780194734745,29.98,73862.51,0.0,-0.92804,7e-05,9.52585]
[1780194739788,29.99,73862.72,0.0,-0.92797,7e-05,9.5329]
[1780194744823,30.0,73859.58,0.0,-0.92813,7e-05,9.51617]
[1780194747716,30.0,73857.36,0.0,-0.92826,7e-05,9.503]
[1780194749332,30.0,73857.65,0.0,-0.92822,7e-05,9.50694]
[1780194750865,30.01,73857.88,0.0,-0.92819,7e-05,9.51046]
[1780194755900,30.01,73857.88,0.0,-0.92816,7e-05,9.51209]
[1780194758921,30.02,73848.73,0.0,-0.92874,7e-05,9.45241]
[1780194760935,30.02,73846.81,0.0,-0.92885,7e-05,9.44059]
[1780194765970,30.02,73846.07,0.0,-0.92887,7e-05,9.4387]
[1780194766977,30.02,73850.66,0.0,-0.92856,7e-05,9.47043]
[1780194771278,30.03,73848.6,0.0,-0.92868,7e-05,9.45817]
[1780194771379,30.03,73848.6,0.0,-0.92867,7e-05,9.45875]
[1780194779061,30.03,73850.34,0.0,-0.92852,7e-05,9.4751]
[1780194781077,30.03,73855.86,0.0,-0.92814,7e-05,9.51364]
[1780194786112,30.04,73858.43,0.0,-0.92795,7e-05,9.53337]
[1780194790140,30.04,73862.57,0.0,-0.92766,7e-05,9.56324]
[1780194795174,30.04,73863.82,0.0,-0.92756,7e-05,9.57365]
[1780194800210,30.05,73871.05,0.0,-0.92707,7e-05,9.62482]
[1780194805245,30.05,73870.16,0.0,-0.92711,7e-05,9.62017]
[1780194810280,30.05,73870.41,0.0,-0.92708,7e-05,9.62327]
[1780194815315,30.05,73870.72,0.0,-0.92706,7e-05,9.6239]
[1780194820350,30.06,73871.39,0.0,-0.92698,7e-05,9.63208]
[1780194825385,30.06,73870.19,0.0,-0.92703,7e-05,9.62745]
[1780194832433,30.07,73870.11,0.0,-0.92698,7e-05,9.63195]
[1780194837469,30.08,73870.38,0.0,-0.92693,7e-05,9.63736]
[1780194842504,30.08,73868.96,0.0,-0.92699,7e-05,9.63121]
[1780194844518,30.08,73861.8,0.0,-0.92745,7e-05,9.5838]
[1780194848546,30.09,73854.42,0.0,-0.9279,7e-05,9.53676]
[1780194849553,30.09,73848.05,0.0,-0.92831,7e-05,9.49432]
[1780194850560,30.09,73845.76,0.0,-0.92846,7e-05,9.47969]
[1780194852574,30.09,73844.67,0.0,-0.92851,7e-05,9.47377]
[1780194857609,30.1,73844.89,0.0,-0.92847,7e-05,9.47783]
[1780194859623,30.1,73832.14,0.0,-0.92929,6e-05,9.39271]
[1780194860630,30.1,73826.25,0.0,-0.92967,6e-05,9.35357]
[1780194861637,30.1,73824.63,0.0,-0.92977,6e-05,9.34332]
[1780194863960,30.1,73825.67,0.0,-0.92969,6e-05,9.3517]
[1780194863966,30.1,73825.94,0.0,-0.92966,6e-05,9.35421]
[1780194871707,30.11,73823.04,0.0,-0.92982,6e-05,9.337]
[1780194873737,30.11,73813.38,0.0,-0.93043,6e-05,9.27295]
[1780194874741,30.11,73806.66,0.0,-0.93084,6e-05,9.22955]
[1780194876755,30.12,73804.02,0.0,-0.93099,6e-05,9.21371]
[1780194879776,30.12,73794.03,0.0,-0.9316,6e-05,9.14997]
[1780194882797,30.12,73787.0,0.0,-0.93201,6e-05,9.10631]
[1780194883804,30.13,73785.38,0.0,-0.93211,6e-05,9.09665]
[1780194886340,30.13,73786.27,0.0,-0.93203,6e-05,9.10466]
[1780194889541,30.13,73784.26,0.0,-0.93213,6e-05,9.09453]
[1780194890853,30.14,73784.23,0.0,-0.93211,6e-05,9.09645]
[1780194895888,30.14,73786.43,0.0,-0.93192,6e-05,9.11621]
[1780194900923,30.15,73787.3,0.0,-0.93182,6e-05,9.12697]
[1780194902936,30.15,73797.51,0.0,-0.93115,6e-05,9.19667]
[1780194903944,30.15,73802.89,0.0,-0.9308,6e-05,9.23336]
[1780194908979,30.16,73801.3,0.0,-0.93086,6e-05,9.22688]
[1780194914014,30.17,73804.06,0.0,-0.93065,6e-05,9.2494]
[1780194917035,30.17,73808.37,0.0,-0.93035,6e-05,9.28051]
[1780194922070,30.18,73809.0,0.0,-0.93027,6e-05,9.28846]
[1780194927105,30.18,73808.2,0.0,-0.93029,6e-05,9.2868]
[1780194932140,30.19,73809.71,0.0,-0.93018,6e-05,9.29736]
[1780194937175,30.19,73809.97,0.0,-0.93012,6e-05,9.30271]
[1780194942210,30.2,73809.89,0.0,-0.9301,6e-05,9.30575]
[1780194945232,30.2,73805.3,0.0,-0.93037,6e-05,9.27725]
[1780194950267,30.21,73802.34,0.0,-0.93052,6e-05,9.26142]
[1780194955302,30.21,73808.32,0.0,-0.9301,6e-05,9.30518]
[1780194958323,30.21,73813.5,0.0,-0.92975,6e-05,9.34191]
[1780194962351,30.22,73818.07,0.0,-0.92943,6e-05,9.3751]
[1780194967386,30.22,73821.84,0.0,-0.92915,6e-05,9.40339]
[1780194970829,30.22,73822.45,0.0,-0.9291,6e-05,9.40856]
[1780194970905,30.23,73822.45,0.0,-0.92909,6e-05,9.40962]
[1780194973429,30.23,73830.88,0.0,-0.92854,7e-05,9.46735]
[1780194980477,30.23,73829.95,0.0,-0.92857,7e-05,9.4641]
[1780194982543,30.23,73829.88,0.0,-0.92857,6e-05,9.46404]
[1780194990548,30.24,73830.15,0.0,-0.92852,7e-05,9.46942]
[1780194995583,30.24,73830.48,0.0,-0.9285,7e-05,9.47029]
[1780194998605,30.24,73835.87,0.0,-0.92814,7e-05,9.50774]
[1780195004647,30.24,73835.07,0.0,-0.92817,7e-05,9.50418]
[1780195013710,30.25,73833.07,0.0,-0.92827,7e-05,9.49371]
[1780195018745,30.25,73828.72,0.0,-0.92854,6e-05,9.46618]
[1780195023780,30.25,73828.59,0.0,-0.92853,6e-05,9.46725]
[1780195028815,30.26,73826.29,0.0,-0.92866,6e-05,9.45373]
[1780195033850,30.26,73825.58,0.0,-0.92868,6e-05,9.45138]
[1780195038885,30.26,73825.56,0.0,-0.92866,6e-05,9.4533]
[1780195039892,30.26,73829.79,0.0,-0.92838,7e-05,9.48218]
[1780195044927,30.27,73832.64,0.0,-0.92818,7e-05,9.50306]
[1780195050969,30.27,73833.81,0.0,-0.92808,7e-05,9.51277]
[1780195056005,30.27,73832.89,0.0,-0.92815,7e-05,9.50484]
[1780195064066,30.28,73832.85,0.0,-0.92813,7e-05,9.50697]
[1780195073128,30.28,73836.05,0.0,-0.92789,7e-05,9.53123]
[1780195075142,30.28,73840.49,0.0,-0.9276,7e-05,9.56174]
[1780195080177,30.28,73841.09,0.0,-0.92755,7e-05,9.56685]
[1780195085212,30.28,73840.87,0.0,-0.92755,7e-05,9.5664]
[1780195090247,30.28,73840.36,0.0,-0.92758,7e-05,9.56402]
[1780195095282,30.29,73840.69,0.0,-0.92754,7e-05,9.56737]
[1780195100316,30.29,73840.12,0.0,-0.92757,7e-05,9.56464]
[1780195105353,30.29,73840.81,0.0,-0.92751,7e-05,9.57047]
[1780195110387,30.29,73840.16,0.0,-0.92754,7e-05,9.5672]
[1780195113417,30.29,73831.62,0.0,-0.92812,7e-05,9.50695]
[1780195114424,30.29,73829.26,0.0,-0.92827,7e-05,9.49137]
[1780195120466,30.3,73829.57,0.0,-0.92823,7e-05,9.49554]
[1780195125502,30.3,73831.69,0.0,-0.92807,7e-05,9.51139]
[1780195130537,30.3,73831.53,0.0,-0.92807,7e-05,9.51182]
[1780195133558,30.3,73836.56,0.0,-0.92773,7e-05,9.54662]
[1780195134588,30.3,73836.56,0.0,-0.92773,7e-05,9.54662]
[1780195140607,30.3,73835.87,0.0,-0.92776,7e-05,9.54365]
[1780195145642,30.31,73830.6,0.0,-0.92809,7e-05,9.50936]
[1780195150677,30.31,73830.6,0.0,-0.92808,7e-05,9.51085]
[1780195155712,30.31,73835.42,0.0,-0.92775,7e-05,9.54475]
[1780195160747,30.31,73837.49,0.0,-0.9276,7e-05,9.55988]
[1780195165782,30.31,73841.78,0.0,-0.92731,7e-05,9.58986]
[1780195170817,30.31,73841.25,0.0,-0.92734,7e-05,9.58712]
[1780195175852,30.32,73842.32,0.0,-0.92728,7e-05,9.59197]
[1780195180887,30.32,73843.16,0.0,-0.92722,7e-05,9.59851]
[1780195185923,30.32,73842.17,0.0,-0.92728,7e-05,9.59262]
[1780195190958,30.32,73840.77,0.0,-0.92736,7e-05,9.58402]
[1780195195993,30.32,73838.57,0.0,-0.92749,7e-05,9.57033]
[1780195201028,30.32,73836.79,0.0,-0.9276,7e-05,9.55945]
[1780195205056,30.32,73832.71,0.0,-0.92785,7e-05,9.53296]
[1780195210091,30.33,73832.47,0.0,-0.92785,7e-05,9.53276]
[1780195217143,30.33,73834.2,0.0,-0.92772,7e-05,9.54629]
[1780195222178,30.33,73833.37,0.0,-0.92776,7e-05,9.54199]
[1780195230237,30.33,73832.02,0.0,-0.92783,7e-05,9.53504]
[1780195236278,30.34,73832.33,0.0,-0.92782,7e-05,9.53553]
[1780195240307,30.34,73837.85,0.0,-0.92745,7e-05,9.57384]
[1780195246349,30.34,73838.94,0.0,-0.92736,7e-05,9.58249]
[1780195247356,30.34,73843.6,0.0,-0.92705,7e-05,9.61421]
[1780195248363,30.34,73848.96,0.0,-0.9267,7e-05,9.6507]
[1780195250377,30.34,73853.81,0.0,-0.92638,7e-05,9.68378]
[1780195252391,30.34,73857.88,0.0,-0.9261,7e-05,9.71151]
[1780195258433,30.34,73859.2,0.0,-0.92602,7e-05,9.72047]
[1780195263467,30.34,73860.38,0.0,-0.92594,7e-05,9.72846]
[1780195268503,30.34,73860.29,0.0,-0.92595,7e-05,9.72783]
[1780195273539,30.34,73860.59,0.0,-0.92593,7e-05,9.72989]
[1780195278574,30.34,73855.07,0.0,-0.92629,7e-05,9.6924]
[1780195283609,30.34,73854.42,0.0,-0.92633,7e-05,9.6884]
[1780195287637,30.34,73843.63,0.0,-0.92704,7e-05,9.61557]
[1780195288644,30.34,73838.32,0.0,-0.92739,7e-05,9.57984]
[1780195289651,30.34,73834.16,0.0,-0.92766,7e-05,9.552]
[1780195294688,30.34,73834.15,0.0,-0.92766,7e-05,9.55015]
[1780195300730,30.35,73834.3,0.0,-0.92764,7e-05,9.55285]
[1780195305766,30.35,73836.0,0.0,-0.92751,7e-05,9.56568]
[1780195306773,30.35,73827.87,0.0,-0.92804,7e-05,9.51111]
[1780195307780,30.35,73823.77,0.0,-0.92831,6e-05,9.48386]
[1780195312815,30.35,73822.16,0.0,-0.92839,6e-05,9.475]
[1780195317850,30.36,73823.45,0.0,-0.92829,6e-05,9.48549]
[1780195322884,30.36,73824.23,0.0,-0.92822,7e-05,9.49243]
[1780195327920,30.36,73827.07,0.0,-0.92802,7e-05,9.51317]
[1780195333355,30.36,73829.0,0.0,-0.92788,7e-05,9.52723]
[1780195338997,30.36,73832.22,0.0,-0.92766,7e-05,9.55049]
[1780195344033,30.37,73832.92,0.0,-0.9276,7e-05,9.55629]
[1780195349069,30.37,73832.64,0.0,-0.92761,7e-05,9.55543]
[1780195354104,30.37,73832.03,0.0,-0.92766,7e-05,9.5491]
[1780195359139,30.37,73832.12,0.0,-0.92765,7e-05,9.55077]
[1780195365181,30.37,73832.13,0.0,-0.92763,7e-05,9.55233]
[1780195370216,30.37,73832.66,0.0,-0.92759,7e-05,9.55695]
[1780195374244,30.38,73840.68,0.0,-0.92705,7e-05,9.61191]
[1780195376258,30.38,73844.07,0.0,-0.92683,7e-05,9.63505]
[1780195378280,30.38,73855.12,0.0,-0.92609,7e-05,9.7102]
[1780195379287,30.38,73857.28,0.0,-0.92595,7e-05,9.72486]
[1780195384321,30.38,73858.05,0.0,-0.9259,7e-05,9.72984]
[1780195390364,30.38,73858.37,0.0,-0.92588,7e-05,9.73182]
[1780195393768,30.37,73858.68,0.0,-0.92586,7e-05,9.73385]
[1780195396406,30.37,73858.64,0.0,-0.92587,7e-05,9.73349]
[1780195399427,30.37,73853.03,0.0,-0.92624,7e-05,9.69526]
[1780195400434,30.37,73848.73,0.0,-0.92652,7e-05,9.6661]
[1780195405469,30.38,73846.71,0.0,-0.92665,7e-05,9.65291]
[1780195410504,30.38,73846.9,0.0,-0.92663,7e-05,9.65474]
[1780195415539,30.38,73846.91,0.0,-0.92665,7e-05,9.65207]
[1780195420574,30.38,73845.32,0.0,-0.92675,7e-05,9.6419]
[1780195425609,30.38,73843.14,0.0,-0.92689,7e-05,9.62784]
[1780195432658,30.38,73843.99,0.0,-0.92682,7e-05,9.63462]
[1780195437693,30.38,73847.73,0.0,-0.92657,7e-05,9.66053]
[1780195442728,30.38,73847.16,0.0,-0.9266,7e-05,9.65715]
[1780195447763,30.38,73847.61,0.0,-0.92657,7e-05,9.66069]
[1780195452798,30.38,73849.84,0.0,-0.92641,7e-05,9.67622]
[1780195457833,30.38,73848.6,0.0,-0.92649,7e-05,9.66814]
[1780195460853,30.38,73853.21,0.0,-0.92619,7e-05,9.6996]
[1780195464882,30.38,73857.42,0.0,-0.92591,7e-05,9.72823]
[1780195469917,30.38,73859.19,0.0,-0.92579,7e-05,9.74004]
[1780195474952,30.38,73859.19,0.0,-0.92582,7e-05,9.73652]
[1780195479987,30.38,73864.37,0.0,-0.92547,7e-05,9.77156]
[1780195487036,30.38,73864.25,0.0,-0.92549,7e-05,9.76998]
[1780195492071,30.38,73866.79,0.0,-0.92532,7e-05,9.78665]
[1780195494085,30.38,73862.53,0.0,-0.92561,7e-05,9.75728]
[1780195499120,30.38,73863.27,0.0,-0.92557,7e-05,9.7618]
[1780195504155,30.38,73866.13,0.0,-0.92538,7e-05,9.78056]
[1780195514225,30.38,73866.14,0.0,-0.9254,7e-05,9.77907]
[1780195519260,30.38,73867.09,0.0,-0.92534,7e-05,9.78479]
[1780195526309,30.37,73866.99,0.0,-0.92536,7e-05,9.783]
[1780195532351,30.37,73867.26,0.0,-0.92538,7e-05,9.78041]
[1780195537386,30.37,73867.52,0.0,-0.92537,7e-05,9.78153]
[1780195542421,30.37,73862.97,0.0,-0.92568,7e-05,9.74947]
[1780195543429,30.37,73852.01,0.0,-0.92641,7e-05,9.6749]
[1780195544436,30.37,73845.22,0.0,-0.92686,7e-05,9.62873]
[1780195546450,30.37,73838.47,0.0,-0.9273,7e-05,9.58318]
[1780195547457,30.37,73832.97,0.0,-0.92766,7e-05,9.5462]
[1780195552491,30.37,73835.98,0.0,-0.92745,7e-05,9.56747]
[1780195553357,30.37,73835.98,0.0,-0.92745,7e-05,9.56747]
[1780195553499,30.37,73836.71,0.0,-0.92741,7e-05,9.57257]
[1780195558535,30.37,73836.27,0.0,-0.92743,7e-05,9.57045]
[1780195561556,30.37,73841.19,0.0,-0.9271,7e-05,9.60421]
[1780195566591,30.37,73841.27,0.0,-0.92709,7e-05,9.60529]
[1780195571626,30.38,73841.48,0.0,-0.92707,7e-05,9.60736]
[1780195576661,30.38,73842.05,0.0,-0.92702,7e-05,9.61191]
[1780195581698,30.38,73844.39,0.0,-0.92686,7e-05,9.62835]
[1780195586734,30.38,73844.82,0.0,-0.92683,7e-05,9.63176]
[1780195591771,30.38,73845.26,0.0,-0.92682,7e-05,9.63189]
[1780195596813,30.38,73843.5,0.0,-0.92693,7e-05,9.62045]
[1780195601849,30.38,73843.6,0.0,-0.92692,7e-05,9.62165]
[1780195606884,30.38,73847.49,0.0,-0.92666,7e-05,9.64847]
[1780195611919,30.38,73846.44,0.0,-0.92672,7e-05,9.64163]
[1780195619975,30.38,73845.35,0.0,-0.92679,7e-05,9.63487]
[1780195625013,30.38,73844.75,0.0,-0.92682,7e-05,9.6313]
[1780195626017,30.38,73852.59,0.0,-0.9263,7e-05,9.68457]
[1780195627024,30.38,73860.23,0.0,-0.9258,7e-05,9.73655]
[1780195628031,30.38,73860.24,0.0,-0.9258,7e-05,9.73656]
[1780195629923,30.38,73860.24,0.0,-0.9258,7e-05,9.73656]
[1780195630045,30.38,73861.89,0.0,-0.92569,7e-05,9.74767]
[1780195639108,30.38,73861.28,0.0,-0.92574,7e-05,9.74273]
[1780195641144,30.38,73867.0,0.0,-0.92536,7e-05,9.78156]
[1780195646179,30.38,73867.39,0.0,-0.92534,7e-05,9.78343]
[1780195651214,30.38,73864.41,0.0,-0.92557,7e-05,9.7591]
[1780195656249,30.38,73862.44,0.0,-0.9257,7e-05,9.74508]
[1780195660277,30.38,73857.14,0.0,-0.92606,7e-05,9.70864]
[1780195666319,30.38,73857.27,0.0,-0.92605,7e-05,9.70929]
[1780195671354,30.38,73857.02,0.0,-0.92607,7e-05,9.70745]
[1780195679410,30.38,73857.49,0.0,-0.92604,7e-05,9.71049]
[1780195690928,30.38,73857.85,0.0,-0.92602,7e-05,9.71291]
[1780195700557,30.38,73861.52,0.0,-0.92577,7e-05,9.7378]
[1780195710627,30.38,73861.34,0.0,-0.92579,7e-05,9.73633]
[1780195717676,30.38,73861.07,0.0,-0.92583,7e-05,9.7312]
[1780195722720,30.38,73857.55,0.0,-0.92606,7e-05,9.7073]
[1780195723725,30.38,73850.94,0.0,-0.9265,7e-05,9.66244]
[1780195725739,30.38,73849.57,0.0,-0.92659,7e-05,9.65339]
[1780195730774,30.38,73850.72,0.0,-0.92651,7e-05,9.66179]
[1780195735809,30.38,73851.63,0.0,-0.92644,7e-05,9.66851]
[1780195741854,30.38,73855.48,0.0,-0.92618,7e-05,9.69528]
[1780195743868,30.38,73860.0,0.0,-0.92588,7e-05,9.72611]
[1780195748903,30.38,73861.38,0.0,-0.92579,7e-05,9.73555]
[1780195753938,30.38,73858.91,0.0,-0.92595,7e-05,9.71875]
[1780195757966,30.38,73863.29,0.0,-0.92566,7e-05,9.74859]
[1780195763001,30.38,73862.74,0.0,-0.9257,7e-05,9.74477]
[1780195768038,30.38,73862.22,0.0,-0.92573,7e-05,9.74116]
[1780195774079,30.38,73861.62,0.0,-0.92579,7e-05,9.7338]
[1780195780122,30.38,73861.83,0.0,-0.92578,7e-05,9.73526]
[1780195785157,30.38,73862.46,0.0,-0.92574,7e-05,9.73958]
[1780195789185,30.38,73872.0,0.0,-0.9251,7e-05,9.8046]
[1780195793213,30.38,73873.63,0.0,-0.92499,7e-05,9.81525]
[1780195798248,30.38,73874.77,0.0,-0.92493,7e-05,9.82227]
[1780195803283,30.38,73868.86,0.0,-0.92533,7e-05,9.7811]
[1780195808318,30.38,73867.73,0.0,-0.92541,7e-05,9.77293]
[1780195813353,30.37,73873.29,0.0,-0.92504,7e-05,9.81042]
[1780195818387,30.37,73870.33,0.0,-0.92525,7e-05,9.78945]
[1780195823423,30.37,73870.5,0.0,-0.92524,7e-05,9.78995]
[1780195828457,30.37,73869.47,0.0,-0.92532,7e-05,9.78226]
[1780195833493,30.37,73869.77,0.0,-0.92533,7e-05,9.78038]
[1780195835507,30.37,73877.34,0.0,-0.92482,7e-05,9.8319]
[1780195836514,30.37,73882.08,0.0,-0.9245,7e-05,9.86425]
[1780195837522,30.37,73887.57,0.0,-0.92413,7e-05,9.90174]
[1780195839535,30.37,73887.52,0.0,-0.92414,7e-05,9.90083]
[1780195844570,30.37,73890.06,0.0,-0.92399,7e-05,9.91665]
[1780195849605,30.36,73890.27,0.0,-0.92399,7e-05,9.9164]
[1780195851619,30.36,73883.32,0.0,-0.92447,7e-05,9.86795]
[1780195852626,30.36,73877.46,0.0,-0.92487,7e-05,9.82744]
[1780195853296,30.36,73877.46,0.0,-0.92487,7e-05,9.82744]
[1780195853633,30.36,73877.49,0.0,-0.92487,7e-05,9.82737]
[1780195858668,30.36,73876.78,0.0,-0.92493,7e-05,9.82151]
[1780195863703,30.36,73876.69,0.0,-0.92494,7e-05,9.81978]
[1780195868261,30.36,73877.93,0.0,-0.92487,7e-05,9.82754]
[1780195869844,30.36,73877.73,0.0,-0.92488,7e-05,9.82598]
[1780195869896,30.36,73877.8,0.0,-0.92488,7e-05,9.82627]
[1780195876795,30.36,73878.8,0.0,-0.92483,7e-05,9.83176]
[1780195881830,30.35,73884.5,0.0,-0.92445,7e-05,9.86988]
[1780195884851,30.35,73892.76,0.0,-0.9239,7e-05,9.92589]
[1780195889886,30.35,73891.12,0.0,-0.92403,7e-05,9.91299]
[1780195893914,30.35,73886.35,0.0,-0.92438,7e-05,9.87561]
[1780195894921,30.35,73878.05,0.0,-0.92495,7e-05,9.81841]
[1780195895928,30.35,73877.5,0.0,-0.92499,7e-05,9.81446]
[1780195900963,30.35,73874.77,0.0,-0.92518,7e-05,9.79507]
[1780195905998,30.35,73874.95,0.0,-0.92517,7e-05,9.79568]
[1780195911033,30.35,73875.17,0.0,-0.92516,7e-05,9.79662]
[1780195913058,30.35,73881.34,0.0,-0.92475,7e-05,9.83867]
[1780195915072,30.34,73882.77,0.0,-0.92466,7e-05,9.84812]
[1780195919101,30.34,73887.39,0.0,-0.92435,7e-05,9.87911]
[1780195921115,30.34,73894.09,0.0,-0.9239,7e-05,9.92472]
[1780195923129,30.34,73898.38,0.0,-0.92362,7e-05,9.95365]
[1780195928164,30.34,73898.96,0.0,-0.92359,7e-05,9.9559]
[1780195933200,30.34,73899.94,0.0,-0.92354,7e-05,9.96091]
[1780195936224,30.34,73905.72,0.0,-0.92316,7e-05,9.9998]
[1780195938238,30.33,73907.88,0.0,-0.92302,7e-05,10.0139]
[1780195942269,30.33,73916.52,0.0,-0.92244,7e-05,10.07204]
[1780195944281,30.33,73916.91,0.0,-0.92243,7e-05,10.0737]
[1780195949315,30.33,73918.84,0.0,-0.92232,7e-05,10.08447]
[1780195954677,30.32,73920.01,0.0,-0.92228,7e-05,10.08709]
[1780195954778,30.32,73920.01,0.0,-0.92229,7e-05,10.08654]
[1780195960392,30.32,73918.59,0.0,-0.92242,7e-05,10.07348]
[1780195962406,30.32,73923.45,0.0,-0.92209,7e-05,10.10622]
[1780195964420,30.31,73935.78,0.0,-0.92125,7e-05,10.19102]
[1780195965427,30.31,73937.89,0.0,-0.92111,7e-05,10.20506]
[1780195970463,30.31,73937.25,0.0,-0.92119,7e-05,10.19697]
[1780195976505,30.3,73933.29,0.0,-0.92149,7e-05,10.16733]
[1780195981540,30.3,73930.9,0.0,-0.92166,7e-05,10.14975]
[1780195985476,30.3,73930.85,0.0,-0.92167,7e-05,10.14887]
[1780195987581,30.3,73925.92,0.0,-0.92202,7e-05,10.114]
[1780195992617,30.3,73923.3,0.0,-0.92221,7e-05,10.09526]
[1780195997653,30.3,73926.69,0.0,-0.92197,7e-05,10.11845]
[1780196004702,30.3,73928.23,0.0,-0.92188,7e-05,10.12824]
[1780196006483,30.3,73927.23,0.0,-0.92195,7e-05,10.12113]
[1780196011751,30.3,73925.32,0.0,-0.92211,7e-05,10.10379]
[1780196016786,30.3,73921.59,0.0,-0.92237,7e-05,10.07733]
[1780196021821,30.3,73921.61,0.0,-0.92238,7e-05,10.07715]
[1780196027863,30.3,73912.03,0.0,-0.92304,7e-05,10.01023]
[1780196029877,30.3,73912.02,0.0,-0.92305,7e-05,10.00979]
[1780196031891,30.29,73906.86,0.0,-0.92341,7e-05,9.97321]
[1780196033905,30.29,73901.11,0.0,-0.92381,7e-05,9.93277]
[1780196036926,30.29,73896.7,0.0,-0.92412,7e-05,9.90143]
[1780196039947,30.29,73903.23,0.0,-0.92368,7e-05,9.94569]
[1780196041961,30.29,73907.62,0.0,-0.92339,7e-05,9.97538]
[1780196042968,30.29,73914.53,0.0,-0.92292,7e-05,10.02288]
[1780196044982,30.29,73920.96,0.0,-0.92248,7e-05,10.06664]
[1780196046996,30.29,73914.96,0.0,-0.92291,7e-05,10.02395]
[1780196049010,30.29,73904.04,0.0,-0.92366,7e-05,9.9475]
[1780196051024,30.28,73900.5,0.0,-0.92391,7e-05,9.92245]
[1780196056058,30.28,73902.83,0.0,-0.92377,7e-05,9.93708]
[1780196059079,30.28,73907.72,0.0,-0.92344,7e-05,9.96991]
[1780196064096,30.28,73908.94,0.0,-0.92337,7e-05,9.97687]
[1780196064115,30.28,73909.33,0.0,-0.92335,7e-05,9.97919]
[1780196070158,30.28,73908.53,0.0,-0.92343,7e-05,9.97135]
[1780196075200,30.27,73899.87,0.0,-0.92406,7e-05,9.90639]
[1780196076204,30.27,73888.12,0.0,-0.92486,7e-05,9.82523]
[1780196077211,30.27,73892.92,0.0,-0.92454,7e-05,9.85808]
[1780196079225,30.27,73886.79,0.0,-0.92496,7e-05,9.81555]
[1780196080232,30.27,73882.29,0.0,-0.92526,7e-05,9.78455]
[1780196082246,30.27,73887.48,0.0,-0.92491,7e-05,9.81998]
[1780196087282,30.27,73886.28,0.0,-0.925,7e-05,9.81114]
[1780196092317,30.27,73885.99,0.0,-0.92502,7e-05,9.80864]
[1780196097352,30.27,73886.13,0.0,-0.92502,7e-05,9.80905]
[1780196101380,30.27,73875.95,0.0,-0.92571,7e-05,9.73903]
[1780196102388,30.27,73871.25,0.0,-0.92602,7e-05,9.70685]
[1780196107423,30.27,73871.37,0.0,-0.92601,7e-05,9.70805]
[1780196112469,30.27,73868.28,0.0,-0.92621,7e-05,9.68731]
[1780196114480,30.27,73874.23,0.0,-0.92581,7e-05,9.7281]
[1780196116354,30.27,73874.23,0.0,-0.92581,7e-05,9.7281]
[1780196119075,30.27,73878.13,0.0,-0.92555,7e-05,9.75479]
[1780196119124,30.27,73878.9,0.0,-0.9255,7e-05,9.76004]
[1780196123543,30.27,73874.49,0.0,-0.9258,7e-05,9.72988]
[1780196128187,30.27,73874.31,0.0,-0.92581,7e-05,9.72875]
[1780196131599,30.27,73880.99,0.0,-0.92538,7e-05,9.77123]
[1780196137641,30.27,73882.0,0.0,-0.92532,7e-05,9.77794]
[1780196143683,30.27,73885.84,0.0,-0.92506,7e-05,9.80403]
[1780196145697,30.27,73891.38,0.0,-0.92469,7e-05,9.84188]
[1780196147224,30.27,73891.38,0.0,-0.92469,7e-05,9.84188]
[1780196147277,30.27,73894.35,0.0,-0.92449,7e-05,9.862]
[1780196151739,30.27,73898.44,0.0,-0.92422,7e-05,9.88939]
[1780196153753,30.27,73902.82,0.0,-0.92393,7e-05,9.91917]
[1780196155767,30.27,73907.25,0.0,-0.92363,7e-05,9.94922]
[1780196158788,30.26,73911.8,0.0,-0.92333,7e-05,9.97973]
[1780196161809,30.26,73916.79,0.0,-0.923,7e-05,10.01319]
[1780196166845,30.26,73918.35,0.0,-0.92291,7e-05,10.02184]
[1780196167938,30.26,73918.35,0.0,-0.92291,7e-05,10.02184]
[1780196168040,30.26,73918.78,0.0,-0.92289,7e-05,10.02397]
[1780196173894,30.25,73922.97,0.0,-0.92262,7e-05,10.05093]
[1780196174901,30.25,73930.8,0.0,-0.92208,7e-05,10.10502]
[1780196176915,30.25,73932.42,0.0,-0.92197,7e-05,10.11621]
[1780196181950,30.25,73931.14,0.0,-0.92207,7e-05,10.10674]
[1780196184971,30.25,73938.78,0.0,-0.92154,7e-05,10.15977]
[1780196186985,30.25,73939.16,0.0,-0.92151,7e-05,10.16213]
[1780196187931,30.25,73939.16,0.0,-0.92151,7e-05,10.16213]
[1780196193040,30.25,73950.1,0.0,-0.92078,7e-05,10.23424]
[1780196194042,30.25,73960.7,0.0,-0.92004,7e-05,10.30856]
[1780196195049,30.25,73964.48,0.0,-0.91977,7e-05,10.33489]
[1780196196056,30.25,73966.77,0.0,-0.91961,7e-05,10.35063]
[1780196201091,30.25,73966.33,0.0,-0.91967,7e-05,10.34472]
[1780196206126,30.24,73965.37,0.0,-0.91976,7e-05,10.33569]
[1780196209147,30.24,73970.21,0.0,-0.91943,7e-05,10.36852]
[1780196212168,30.24,73975.82,0.0,-0.91905,7e-05,10.40672]
[1780196213175,30.24,73980.77,0.0,-0.9187,7e-05,10.44125]
[1780196217516,30.23,73983.23,0.0,-0.91854,7e-05,10.45691]
[1780196217548,30.23,73982.64,0.0,-0.91859,7e-05,10.45212]
[1780196223245,30.23,73980.98,0.0,-0.91875,7e-05,10.43683]
[1780196226266,30.23,73975.85,0.0,-0.91913,7e-05,10.39884]
[1780196231301,30.22,73973.97,0.0,-0.91929,7e-05,10.38311]
[1780196236336,30.22,73972.46,0.0,-0.91942,7e-05,10.37009]
[1780196241371,30.22,73976.66,0.0,-0.91915,7e-05,10.39751]
[1780196246412,30.21,73980.83,0.0,-0.91887,7e-05,10.42468]
[1780196248425,30.21,73983.51,0.0,-0.91869,7e-05,10.44257]
[1780196253466,30.21,73982.21,0.0,-0.91884,7e-05,10.42714]
[1780196258501,30.2,73981.22,0.0,-0.91894,7e-05,10.4174]
[1780196263536,30.2,73979.89,0.0,-0.91906,7e-05,10.40536]
[1780196268571,30.19,73979.54,0.0,-0.91911,7e-05,10.4003]
[1780196270706,30.19,73979.8,0.0,-0.9191,7e-05,10.40111]
[1780196273607,30.19,73984.72,0.0,-0.91876,7e-05,10.43443]
[1780196278642,30.19,73986.0,0.0,-0.9187,7e-05,10.44068]
[1780196283677,30.18,73991.07,0.0,-0.91837,7e-05,10.47389]
[1780196285388,30.18,73995.02,0.0,-0.91809,7e-05,10.50073]
[1780196290726,30.18,73996.75,0.0,-0.918,7e-05,10.50981]
[1780196295761,30.17,74001.58,0.0,-0.91769,7e-05,10.54086]
[1780196297879,30.17,74001.38,0.0,-0.91771,7e-05,10.53873]
[1780196297980,30.17,74000.78,0.0,-0.91776,7e-05,10.53375]
[1780196303817,30.16,74001.58,0.0,-0.91775,7e-05,10.53535]
[1780196308855,30.16,73997.78,0.0,-0.91806,7e-05,10.50477]
[1780196312883,30.15,73992.93,0.0,-0.91846,7e-05,10.46441]
[1780196317919,30.15,73994.37,0.0,-0.91838,7e-05,10.4717]
[1780196322954,30.15,73993.48,0.0,-0.91848,7e-05,10.46244]
[1780196328996,30.14,73990.02,0.0,-0.91876,7e-05,10.43441]
[1780196331010,30.14,73985.67,0.0,-0.91908,7e-05,10.40249]
[1780196336047,30.14,73984.68,0.0,-0.91918,7e-05,10.39312]
[1780196341082,30.13,73983.6,0.0,-0.91928,7e-05,10.3832]
[1780196346117,30.13,73983.83,0.0,-0.91929,7e-05,10.38265]
[1780196351152,30.13,73984.25,0.0,-0.91928,7e-05,10.38347]
[1780196354866,30.13,73984.51,0.0,-0.91926,7e-05,10.38488]
[1780196354924,30.13,73984.51,0.0,-0.91926,7e-05,10.38488]
[1780196355180,30.12,73985.27,0.0,-0.91922,7e-05,10.38899]
[1780196360215,30.12,73988.41,0.0,-0.91902,7e-05,10.40857]
[1780196365250,30.12,73986.65,0.0,-0.91917,7e-05,10.3938]
[1780196371292,30.11,73985.79,0.0,-0.91929,7e-05,10.3818]
[1780196375321,30.11,73978.66,0.0,-0.91981,7e-05,10.32961]
[1780196377335,30.11,73973.68,0.0,-0.92017,7e-05,10.29372]
[1780196382370,30.11,73974.33,0.0,-0.92014,7e-05,10.29688]
[1780196387405,30.11,73977.14,0.0,-0.91996,7e-05,10.31512]
[1780196388696,30.11,73977.14,0.0,-0.91996,7e-05,10.31512]
[1780196391433,30.1,73984.97,0.0,-0.91941,7e-05,10.3692]
[1780196396468,30.1,73987.84,0.0,-0.91923,7e-05,10.38738]
[1780196401503,30.1,73988.76,0.0,-0.91919,7e-05,10.3917]
[1780196404524,30.1,73997.35,0.0,-0.91858,7e-05,10.45153]
[1780196405531,30.09,74014.86,0.0,-0.91732,7e-05,10.57616]
[1780196406538,30.09,74023.98,0.0,-0.91666,7e-05,10.64092]
[1780196407545,30.09,74029.99,0.0,-0.91622,7e-05,10.68335]
[1780196408552,30.09,74036.01,0.0,-0.91579,7e-05,10.72588]
[1780196409559,30.09,74029.16,0.0,-0.9163,7e-05,10.67608]
[1780196410566,30.09,74020.77,0.0,-0.91692,7e-05,10.61487]
[1780196411573,30.09,74015.35,0.0,-0.91733,7e-05,10.57521]
[1780196413587,30.09,74013.04,0.0,-0.91751,7e-05,10.55726]
[1780196414594,30.09,74021.78,0.0,-0.91687,7e-05,10.61982]
[1780196415601,30.09,74029.7,0.0,-0.91629,7e-05,10.67654]
[1780196416608,30.09,74034.56,0.0,-0.91594,7e-05,10.71124]
[1780196417615,30.08,74039.42,0.0,-0.91558,7e-05,10.74595]
[1780196419629,30.08,74044.9,0.0,-0.91519,7e-05,10.78465]
[1780196421644,30.08,74051.38,0.0,-0.91471,7e-05,10.83114]
[1780196422652,30.08,74046.19,0.0,-0.9151,7e-05,10.79295]
[1780196423659,30.08,74041.49,0.0,-0.91546,7e-05,10.75842]
[1780196424666,30.08,74036.85,0.0,-0.91581,7e-05,10.72443]
[1780196426681,30.08,74030.82,0.0,-0.91626,7e-05,10.68013]
[1780196430333,30.08,74027.71,0.0,-0.9165,7e-05,10.65672]
[1780196430717,30.08,74027.97,0.0,-0.91648,7e-05,10.65828]
[1780196435753,30.07,74022.04,0.0,-0.91696,7e-05,10.61075]
[1780196440791,30.07,74018.1,0.0,-0.91726,7e-05,10.58144]
[1780196445826,30.07,74016.07,0.0,-0.91741,7e-05,10.56601]
[1780196450861,30.07,74017.44,0.0,-0.91732,7e-05,10.57502]
[1780196453977,30.07,74013.63,0.0,-0.9176,7e-05,10.54737]
[1780196454078,30.07,74012.17,0.0,-0.91771,7e-05,10.53679]
[1780196459924,30.07,74011.95,0.0,-0.91773,7e-05,10.53453]
[1780196464960,30.07,74006.42,0.0,-0.91814,7e-05,10.4944]
[1780196466980,30.07,74011.46,0.0,-0.91778,7e-05,10.53029]
[1780196473025,30.07,74010.07,0.0,-0.91788,7e-05,10.51981]
[1780196478081,30.07,74004.94,0.0,-0.91826,7e-05,10.48268]
[1780196483116,30.07,74005.64,0.0,-0.91821,7e-05,10.48743]
[1780196488151,30.07,74006.2,0.0,-0.91817,7e-05,10.49112]
[1780196493186,30.07,74008.11,0.0,-0.91806,7e-05,10.50097]
[1780196498221,30.06,74007.49,0.0,-0.91811,7e-05,10.49603]
[1780196508291,30.06,73999.25,0.0,-0.91872,7e-05,10.43638]
[1780196513326,30.06,73998.12,0.0,-0.9188,7e-05,10.42823]
[1780196514333,30.06,74002.42,0.0,-0.91849,7e-05,10.4589]
[1780196515340,30.06,74006.56,0.0,-0.91819,7e-05,10.48847]
[1780196517354,30.06,74007.82,0.0,-0.9181,7e-05,10.49733]
[1780196522441,30.06,74008.9,0.0,-0.91803,7e-05,10.50435]
[1780196525410,30.06,74015.57,0.0,-0.91755,7e-05,10.55184]
[1780196526417,30.06,74020.09,0.0,-0.91722,7e-05,10.58412]
[1780196527424,30.06,74019.52,0.0,-0.91727,7e-05,10.57956]
[1780196536487,30.06,74020.48,0.0,-0.91722,7e-05,10.58424]
[1780196539781,30.06,74019.46,0.0,-0.9173,7e-05,10.57666]
[1780196539882,30.06,74019.46,0.0,-0.9173,7e-05,10.57617]
[1780196543536,30.06,74026.01,0.0,-0.91683,7e-05,10.62225]
[1780196548572,30.05,74025.22,0.0,-0.91691,7e-05,10.61504]
[1780196556629,30.05,74023.37,0.0,-0.91709,7e-05,10.5962]
[1780196561666,30.05,74026.39,0.0,-0.91688,7e-05,10.61653]
[1780196566701,30.05,74028.06,0.0,-0.91677,7e-05,10.62714]
[1780196570729,30.04,74022.83,0.0,-0.91717,7e-05,10.58839]
[1780196575764,30.04,74026.76,0.0,-0.91689,7e-05,10.61545]
[1780196581806,30.04,74027.53,0.0,-0.91685,7e-05,10.61941]
[1780196582813,30.04,74023.37,0.0,-0.91716,7e-05,10.58925]
[1780196584826,30.04,74017.54,0.0,-0.91759,7e-05,10.54701]
[1780196589862,30.04,74016.3,0.0,-0.91769,7e-05,10.53742]
[1780196594897,30.04,74015.74,0.0,-0.91773,7e-05,10.53273]
[1780196600941,30.04,74016.82,0.0,-0.91766,7e-05,10.53964]
[1780196605976,30.04,74014.54,0.0,-0.91784,7e-05,10.52261]
[1780196611011,30.03,74012.8,0.0,-0.91799,7e-05,10.50614]
[1780196616046,30.03,74012.15,0.0,-0.91805,7e-05,10.50096]
[1780196621082,30.03,74012.16,0.0,-0.91805,7e-05,10.50053]
[1780196626116,30.03,74010.26,0.0,-0.91819,7e-05,10.4864]
[1780196631151,30.03,74008.58,0.0,-0.91832,7e-05,10.47404]
[1780196634172,30.03,74014.77,0.0,-0.91787,7e-05,10.51815]
[1780196636186,30.03,74019.68,0.0,-0.91752,7e-05,10.55306]
[1780196640214,30.03,74013.73,0.0,-0.91796,7e-05,10.50976]
[1780196642228,30.03,74009.25,0.0,-0.91829,7e-05,10.47748]
[1780196647263,30.03,74009.94,0.0,-0.91824,7e-05,10.48213]
[1780196652303,30.03,74005.06,0.0,-0.91859,7e-05,10.44702]
[1780196657338,30.03,74004.44,0.0,-0.91864,7e-05,10.44252]
[1780196662373,30.03,73998.89,0.0,-0.91904,7e-05,10.40296]
[1780196664387,30.03,73994.0,0.0,-0.91939,7e-05,10.36828]
[1780196669422,30.03,73991.25,0.0,-0.91958,7e-05,10.34932]
[1780196674457,30.03,73988.15,0.0,-0.91982,7e-05,10.32474]
[1780196679492,30.03,73987.77,0.0,-0.91983,7e-05,10.32311]
[1780196684527,30.03,73989.72,0.0,-0.91968,7e-05,10.33808]
[1780196690569,30.04,73989.47,0.0,-0.91969,7e-05,10.33755]
[1780196695604,30.04,73989.32,0.0,-0.91969,7e-05,10.33774]
[1780196701647,30.04,73989.59,0.0,-0.91965,7e-05,10.34086]
[1780196706681,30.04,73992.81,0.0,-0.91941,7e-05,10.3647]
[1780196711717,30.04,73994.92,0.0,-0.91926,7e-05,10.38038]
[1780196716753,30.04,73996.26,0.0,-0.91915,7e-05,10.39053]
[1780196721790,30.04,73997.33,0.0,-0.91907,7e-05,10.39866]
[1780196726823,30.04,73997.42,0.0,-0.91906,7e-05,10.39977]
[1780196733872,30.05,73995.89,0.0,-0.91919,7e-05,10.38615]
[1780196738907,30.05,73996.04,0.0,-0.91917,7e-05,10.38779]
[1780196743942,30.05,73996.08,0.0,-0.91916,7e-05,10.38864]
[1780196748978,30.05,73993.81,0.0,-0.91932,7e-05,10.37303]
[1780196754013,30.05,73991.87,0.0,-0.91945,7e-05,10.35999]
[1780196760140,30.05,73991.83,0.0,-0.91945,7e-05,10.35987]
[1780196766097,30.05,73990.38,0.0,-0.91953,7e-05,10.35154]
[1780196771134,30.05,73994.46,0.0,-0.91923,7e-05,10.38136]
[1780196777176,30.05,73995.02,0.0,-0.91918,7e-05,10.38624]
[1780196783218,30.06,73991.57,0.0,-0.91942,7e-05,10.36269]
[1780196789260,30.06,73991.22,0.0,-0.91944,7e-05,10.36123]
[1780196794295,30.06,73986.51,0.0,-0.91979,7e-05,10.32535]
[1780196799330,30.06,73985.63,0.0,-0.91984,7e-05,10.32029]
[1780196805372,30.06,73987.32,0.0,-0.9197,7e-05,10.33355]
[1780196810407,30.06,73988.23,0.0,-0.91963,7e-05,10.341]
[1780196815442,30.06,73990.47,0.0,-0.91946,7e-05,10.35784]
[1780196820478,30.07,73991.67,0.0,-0.91936,7e-05,10.3671]
[1780196822492,30.07,73984.67,0.0,-0.91986,7e-05,10.3177]
[1780196824506,30.07,73980.91,0.0,-0.92013,7e-05,10.29151]
[1780196829541,30.07,73981.08,0.0,-0.9201,7e-05,10.29397]
[1780196834576,30.07,73981.2,0.0,-0.92008,7e-05,10.29607]
[1780196839611,30.07,73981.78,0.0,-0.92003,7e-05,10.30141]
[1780196844646,30.07,73980.93,0.0,-0.92007,7e-05,10.29663]
[1780196850689,30.08,73980.61,0.0,-0.92008,7e-05,10.29588]
[1780196855723,30.08,73979.47,0.0,-0.92017,7e-05,10.28574]
[1780196857596,30.08,73980.54,0.0,-0.92009,7e-05,10.29357]
[1780196858912,30.08,73979.16,0.0,-0.92019,7e-05,10.28407]
[1780196859013,30.08,73978.57,0.0,-0.92022,7e-05,10.28043]
[1780196865809,30.08,73978.79,0.0,-0.92019,7e-05,10.28391]
[1780196870844,30.08,73977.5,0.0,-0.92027,7e-05,10.27611]
[1780196875879,30.09,73979.03,0.0,-0.92014,7e-05,10.28832]
[1780196881921,30.09,73986.84,0.0,-0.91957,7e-05,10.34519]
[1780196882929,30.09,73988.26,0.0,-0.91947,7e-05,10.35543]
[1780196887962,30.09,73989.02,0.0,-0.91941,7e-05,10.36156]
[1780196897026,30.09,73989.22,0.0,-0.91938,7e-05,10.36431]
[1780196902061,30.09,73993.64,0.0,-0.91905,7e-05,10.3963]
[1780196910117,30.09,73993.49,0.0,-0.91906,7e-05,10.39596]
[1780196915152,30.09,73994.35,0.0,-0.91901,7e-05,10.39914]
[1780196920193,30.09,73994.05,0.0,-0.91903,7e-05,10.39739]
[1780196925228,30.1,73993.98,0.0,-0.91903,7e-05,10.39728]
[1780196930263,30.1,73992.69,0.0,-0.91912,7e-05,10.3885]
[1780196938318,30.1,73992.56,0.0,-0.91912,7e-05,10.38829]
[1780196943354,30.1,73993.7,0.0,-0.91904,7e-05,10.39682]
[1780196949396,30.1,73991.68,0.0,-0.91918,7e-05,10.38296]
[1780196954431,30.1,73990.44,0.0,-0.91926,7e-05,10.37466]
[1780196958459,30.1,73981.93,0.0,-0.91987,7e-05,10.31473]
[1780196959466,30.1,73977.3,0.0,-0.92019,7e-05,10.28216]
[1780196960381,30.1,73977.3,0.0,-0.92019,7e-05,10.28216]
[1780196965507,30.1,73976.89,0.0,-0.92021,7e-05,10.28072]
[1780196970544,30.1,73977.21,0.0,-0.92017,7e-05,10.2842]
[1780196975468,30.11,73978.31,0.0,-0.92011,7e-05,10.28956]
[1780196978600,30.11,73984.96,0.0,-0.91962,7e-05,10.33756]
[1780196981621,30.11,73990.85,0.0,-0.9192,7e-05,10.37973]
[1780196986656,30.11,73990.66,0.0,-0.91921,7e-05,10.37882]
[1780196992698,30.11,73991.43,0.0,-0.91915,7e-05,10.38475]
[1780196997733,30.11,73991.38,0.0,-0.91915,7e-05,10.38476]
[1780197002768,30.11,73989.27,0.0,-0.91929,7e-05,10.37015]
[1780197007803,30.11,73985.4,0.0,-0.91957,7e-05,10.3432]
[1780197010824,30.11,73978.08,0.0,-0.92008,7e-05,10.2918]
[1780197012837,30.11,73967.43,0.0,-0.92084,7e-05,10.21703]
[1780197014852,30.11,73974.08,0.0,-0.92036,7e-05,10.26457]
[1780197015859,30.11,73980.55,0.0,-0.91989,7e-05,10.31069]
[1780197016866,30.11,73985.41,0.0,-0.91954,7e-05,10.3454]
[1780197018880,30.11,73985.3,0.0,-0.91955,7e-05,10.34496]
[1780197022908,30.11,73989.8,0.0,-0.91922,7e-05,10.37745]
[1780197027943,30.12,73994.54,0.0,-0.91887,7e-05,10.41159]
[1780197029957,30.12,74000.38,0.0,-0.91845,7e-05,10.45333]
[1780197034992,30.12,74003.34,0.0,-0.91826,7e-05,10.4709]
[1780197040482,30.12,74003.67,0.0,-0.91824,7e-05,10.47311]
[1780197040813,30.12,74003.67,0.0,-0.91824,7e-05,10.47311]
[1780197041034,30.12,74003.16,0.0,-0.91828,7e-05,10.46939]
[1780197046069,30.12,74000.04,0.0,-0.9185,7e-05,10.44712]
[1780197052111,30.12,74000.23,0.0,-0.91849,7e-05,10.44849]
[1780197057146,30.12,74000.43,0.0,-0.91848,7e-05,10.44993]
[1780197062181,30.12,73999.82,0.0,-0.91852,7e-05,10.44561]
[1780197067216,30.12,74004.01,0.0,-0.91821,7e-05,10.47561]
[1780197072251,30.12,74004.69,0.0,-0.91817,7e-05,10.48029]
[1780197077286,30.11,74005.36,0.0,-0.91812,7e-05,10.48487]
[1780197082321,30.11,74009.88,0.0,-0.9178,7e-05,10.51685]
[1780197083328,30.11,74015.34,0.0,-0.9174,7e-05,10.5558]
[1780197085342,30.11,74017.21,0.0,-0.91727,7e-05,10.56884]
[1780197090377,30.11,74020.81,0.0,-0.91701,7e-05,10.59371]
[1780197095412,30.11,74020.45,0.0,-0.91707,7e-05,10.58658]
[1780197102462,30.11,74020.31,0.0,-0.9171,7e-05,10.58408]
[1780197115432,30.11,74019.63,0.0,-0.91716,7e-05,10.5784]
[1780197123608,30.1,74020.22,0.0,-0.91715,7e-05,10.5793]
[1780197128642,30.1,74021.77,0.0,-0.91705,7e-05,10.58938]
[1780197136698,30.1,74021.51,0.0,-0.91709,7e-05,10.58571]
[1780197138713,30.1,74014.68,0.0,-0.91759,7e-05,10.53637]
[1780197144755,30.1,74008.46,0.0,-0.91805,7e-05,10.49116]
[1780197149790,30.1,74006.05,0.0,-0.91823,7e-05,10.47368]
[1780197154827,30.1,74009.9,0.0,-0.91797,7e-05,10.4975]
[1780197159862,30.09,74012.83,0.0,-0.91777,7e-05,10.51782]
[1780197165904,30.09,74012.94,0.0,-0.91777,7e-05,10.51783]
[1780197171946,30.09,74018.03,0.0,-0.9174,7e-05,10.55349]
[1780197174967,30.09,74020.67,0.0,-0.91722,7e-05,10.57188]
[1780197180016,30.09,74019.93,0.0,-0.91728,7e-05,10.56552]
[1780197186049,30.09,74018.07,0.0,-0.91743,7e-05,10.55093]
[1780197187055,30.09,74012.82,0.0,-0.91782,7e-05,10.51313]
[1780197188066,30.09,74007.02,0.0,-0.91824,7e-05,10.47149]
[1780197190080,30.09,74006.12,0.0,-0.91831,7e-05,10.46487]
[1780197195116,30.09,74004.63,0.0,-0.91842,7e-05,10.45396]
[1780197201158,30.09,74003.03,0.0,-0.91854,7e-05,10.44225]
[1780197206193,30.09,74003.49,0.0,-0.9185,7e-05,10.44536]
[1780197211228,30.09,74003.33,0.0,-0.91854,7e-05,10.44062]
[1780197216263,30.09,74004.23,0.0,-0.91848,7e-05,10.44683]
[1780197221298,30.09,74003.83,0.0,-0.91851,7e-05,10.44373]
[1780197226333,30.09,74003.67,0.0,-0.91852,7e-05,10.44234]
[1780197231368,30.08,74003.8,0.0,-0.91852,7e-05,10.443]
[1780197237411,30.08,74004.37,0.0,-0.91848,7e-05,10.44671]
[1780197242447,30.08,74005.04,0.0,-0.91843,7e-05,10.45117]
[1780197247481,30.08,74009.15,0.0,-0.91814,7e-05,10.48008]
[1780197248488,30.08,74013.83,0.0,-0.9178,7e-05,10.51343]
[1780197250502,30.08,74018.76,0.0,-0.91745,7e-05,10.54838]
[1780197255537,30.08,74016.2,0.0,-0.91764,7e-05,10.52896]
[1780197260572,30.08,74025.29,0.0,-0.91699,7e-05,10.59326]
[1780197261579,30.08,74031.4,0.0,-0.91654,7e-05,10.63691]
[1780197263593,30.08,74035.04,0.0,-0.91628,7e-05,10.66238]
[1780197269634,30.08,74034.65,0.0,-0.91633,7e-05,10.65732]
[1780197274670,30.07,74035.26,0.0,-0.91633,7e-05,10.65649]
[1780197279705,30.07,74035.79,0.0,-0.91631,7e-05,10.65844]
[1780197284740,30.07,74039.97,0.0,-0.91602,7e-05,10.68666]
[1780197288768,30.06,74045.77,0.0,-0.91561,7e-05,10.72678]
[1780197294810,30.06,74047.54,0.0,-0.91551,7e-05,10.73665]
[1780197298476,30.06,74050.7,0.0,-0.91529,7e-05,10.75853]
[1780197300942,30.06,74052.73,0.0,-0.91515,7e-05,10.77221]
[1780197301044,30.06,74052.71,0.0,-0.91515,7e-05,10.77182]
[1780197306894,30.05,74049.43,0.0,-0.91541,7e-05,10.74664]
[1780197312936,30.05,74049.06,0.0,-0.91545,7e-05,10.74249]
[1780197316964,30.05,74040.98,0.0,-0.91607,7e-05,10.68226]
[1780197317971,30.05,74033.82,0.0,-0.9166,7e-05,10.63026]
[1780197319985,30.05,74039.96,0.0,-0.91616,7e-05,10.67393]
[1780197321999,30.05,74034.21,0.0,-0.91659,7e-05,10.63177]
[1780197325024,30.05,74030.58,0.0,-0.91686,7e-05,10.60483]
[1780197330059,30.04,74022.41,0.0,-0.91748,7e-05,10.54491]
[1780197332073,30.04,74019.32,0.0,-0.91773,7e-05,10.51907]
[1780197337108,30.04,74018.61,0.0,-0.91779,7e-05,10.51341]
[1780197342143,30.04,74018.08,0.0,-0.91783,7e-05,10.50911]
[1780197347178,30.04,74018.09,0.0,-0.91783,7e-05,10.50872]
[1780197351212,30.04,74022.46,0.0,-0.91752,7e-05,10.53968]
[1780197356242,30.04,74025.84,0.0,-0.91728,7e-05,10.56327]
[1780197361277,30.04,74036.48,0.0,-0.9165,7e-05,10.63897]
[1780197363291,30.04,74040.1,0.0,-0.91624,7e-05,10.6646]
[1780197367319,30.04,74034.18,0.0,-0.9167,7e-05,10.62031]
[1780197372354,30.03,74032.86,0.0,-0.91681,7e-05,10.60958]
[1780197379403,30.03,74031.82,0.0,-0.9169,7e-05,10.60046]
[1780197380410,30.03,74027.48,0.0,-0.91722,7e-05,10.56904]
[1780197385445,30.03,74025.87,0.0,-0.91735,7e-05,10.55677]
[1780197390480,30.03,74024.85,0.0,-0.91743,7e-05,10.54882]
[1780197392494,30.03,74019.88,0.0,-0.91782,7e-05,10.50955]
[1780197400550,30.03,74020.76,0.0,-0.91776,7e-05,10.51546]
[1780197405585,30.03,74027.72,0.0,-0.91725,7e-05,10.56508]
[1780197407599,30.03,74032.59,0.0,-0.9169,7e-05,10.59979]
[1780197412635,30.03,74029.33,0.0,-0.91714,7e-05,10.5754]
[1780197417669,30.03,74029.54,0.0,-0.91714,7e-05,10.57615]
[1780197424722,30.02,74026.36,0.0,-0.91738,7e-05,10.55239]
[1780197432431,30.02,74023.93,0.0,-0.91756,7e-05,10.53455]
[1780197434792,30.02,74018.63,0.0,-0.91795,7e-05,10.49614]
[1780197435091,30.02,74018.63,0.0,-0.91795,7e-05,10.49614]
[1780197435799,30.02,74017.95,0.0,-0.918,7e-05,10.49125]
[1780197440834,30.02,74019.08,0.0,-0.91792,7e-05,10.49928]
[1780197445869,30.02,74020.07,0.0,-0.91785,7e-05,10.50622]
[1780197447883,30.02,74027.55,0.0,-0.9173,7e-05,10.55978]
[1780197452918,30.02,74028.84,0.0,-0.91724,7e-05,10.56494]
[1780197457953,30.02,74023.92,0.0,-0.91761,7e-05,10.52896]
[1780197467017,30.02,74022.29,0.0,-0.91773,7e-05,10.5167]
[1780197472052,30.02,74020.42,0.0,-0.91787,7e-05,10.50308]
[1780197477087,30.02,74020.05,0.0,-0.9179,7e-05,10.50026]
[1780197482122,30.02,74020.64,0.0,-0.91786,7e-05,10.50433]
[1780197488167,30.02,74022.12,0.0,-0.91775,7e-05,10.51463]
[1780197490179,30.02,74022.09,0.0,-0.91776,7e-05,10.51436]
[1780197490280,30.02,74022.09,0.0,-0.91776,7e-05,10.5143]
[1780197496223,30.02,74022.13,0.0,-0.91776,7e-05,10.51419]
[1780197506293,30.02,74022.13,0.0,-0.91777,7e-05,10.5135]
[1780197509314,30.02,74026.89,0.0,-0.91742,7e-05,10.54745]
[1780197513342,30.02,74030.77,0.0,-0.91716,7e-05,10.57143]
[1780197514349,30.02,74035.33,0.0,-0.91683,7e-05,10.60412]
[1780197516364,30.01,74037.89,0.0,-0.91665,7e-05,10.62217]
[1780197517372,30.01,74042.71,0.0,-0.91629,7e-05,10.6567]
[1780197520393,30.01,74045.55,0.0,-0.91609,7e-05,10.67632]
[1780197525428,30.01,74046.92,0.0,-0.91601,7e-05,10.68456]
[1780197530465,30.01,74046.65,0.0,-0.91604,7e-05,10.68095]
[1780197533527,30.01,74049.44,0.0,-0.91585,7e-05,10.70012]
[1780197539526,30.0,74047.01,0.0,-0.91605,7e-05,10.68006]
[1780197544561,30.0,74050.25,0.0,-0.91583,7e-05,10.7017]
[1780197549597,30.0,74050.58,0.0,-0.91583,7e-05,10.70223]
[1780197554632,30.0,74051.74,0.0,-0.91576,7e-05,10.70868]
[1780197559667,29.99,74054.5,0.0,-0.91558,7e-05,10.72677]
[1780197564702,29.99,74058.03,0.0,-0.91534,7e-05,10.75019]
[1780197567723,29.99,74062.24,0.0,-0.91504,7e-05,10.77931]
[1780197572758,29.98,74059.58,0.0,-0.91528,7e-05,10.7541]
[1780197577793,29.98,74056.74,0.0,-0.91552,7e-05,10.73122]
[1780197582828,29.98,74055.31,0.0,-0.91565,7e-05,10.71877]
[1780197587863,29.97,74052.05,0.0,-0.91591,7e-05,10.69325]
[1780197592898,29.97,74048.87,0.0,-0.91616,7e-05,10.66865]
[1780197594912,29.97,74044.59,0.0,-0.91649,7e-05,10.63711]
[1780197600959,29.97,74043.7,0.0,-0.91657,7e-05,10.62924]
[1780197604987,29.97,74039.22,0.0,-0.91691,7e-05,10.59601]
[1780197608019,29.97,74045.24,0.0,-0.91647,7e-05,10.63893]
[1780197610101,29.97,74048.81,0.0,-0.91621,7e-05,10.66422]
[1780197611111,29.97,74053.41,0.0,-0.91587,7e-05,10.69724]
[1780197615139,29.96,74061.17,0.0,-0.91531,7e-05,10.75217]
[1780197616166,29.96,74061.17,0.0,-0.91531,7e-05,10.75217]
[1780197616168,29.96,74062.38,0.0,-0.91522,7e-05,10.76055]
[1780197622188,29.96,74062.51,0.0,-0.91524,7e-05,10.75887]
[1780197627223,29.96,74061.59,0.0,-0.91533,7e-05,10.75001]
[1780197632258,29.95,74061.86,0.0,-0.91536,7e-05,10.74639]
[1780197637292,29.95,74061.85,0.0,-0.91538,7e-05,10.74419]
[1780197642328,29.95,74062.63,0.0,-0.91534,7e-05,10.74773]
[1780197644465,29.95,74062.74,0.0,-0.91534,7e-05,10.74809]
[1780197652398,29.94,74066.25,0.0,-0.91512,7e-05,10.7696]
[1780197655419,29.94,74061.68,0.0,-0.91548,7e-05,10.73497]
[1780197657433,29.94,74056.25,0.0,-0.91589,7e-05,10.69473]
[1780197662468,29.94,74056.68,0.0,-0.91588,7e-05,10.696]
[1780197669517,29.93,74058.29,0.0,-0.91579,7e-05,10.70503]
[1780197673545,29.93,74050.29,0.0,-0.9164,7e-05,10.64555]
[1780197676566,29.93,74047.23,0.0,-0.91663,7e-05,10.6225]
[1780197681601,29.93,74046.54,0.0,-0.9167,7e-05,10.61629]
[1780197690665,29.92,74046.3,0.0,-0.91674,7e-05,10.61239]
[1780197695700,29.92,74047.02,0.0,-0.91672,7e-05,10.61318]
[1780197697714,29.92,74052.43,0.0,-0.91632,7e-05,10.65187]
[1780197702752,29.92,74053.29,0.0,-0.91627,7e-05,10.65678]
[1780197707787,29.92,74053.21,0.0,-0.91629,7e-05,10.65485]
[1780197713829,29.91,74053.71,0.0,-0.91627,7e-05,10.65676]
[1780197720878,29.91,74057.07,0.0,-0.91604,7e-05,10.67923]
[1780197722892,29.91,74062.84,0.0,-0.91562,7e-05,10.72045]
[1780197727927,29.91,74062.0,0.0,-0.9157,7e-05,10.7125]
[1780197732962,29.91,74062.57,0.0,-0.91568,7e-05,10.71485]
[1780197737997,29.9,74062.85,0.0,-0.91567,7e-05,10.71507]
[1780197744040,29.9,74062.06,0.0,-0.91576,7e-05,10.70725]
[1780197749075,29.9,74062.04,0.0,-0.91577,7e-05,10.70541]
[1780197754110,29.89,74060.03,0.0,-0.91597,7e-05,10.68569]
[1780197760152,29.89,74058.76,0.0,-0.91608,7e-05,10.67454]
[1780197767201,29.89,74058.75,0.0,-0.91611,7e-05,10.67218]
[1780197773243,29.89,74060.96,0.0,-0.91596,7e-05,10.68628]
[1780197778279,29.88,74058.96,0.0,-0.91613,7e-05,10.67014]
[1780197784321,29.88,74059.05,0.0,-0.91614,7e-05,10.66894]
[1780197789356,29.88,74055.25,0.0,-0.91644,7e-05,10.63989]
[1780197795398,29.88,74058.51,0.0,-0.91621,7e-05,10.66194]
[1780197800433,29.87,74056.48,0.0,-0.91638,7e-05,10.64575]
[1780197806475,29.87,74056.2,0.0,-0.91642,7e-05,10.64209]
[1780197811512,29.87,74055.83,0.0,-0.91648,7e-05,10.63465]
[1780197816547,29.87,74055.93,0.0,-0.91649,7e-05,10.63407]
[1780197818562,29.87,74061.2,0.0,-0.9161,7e-05,10.67178]
[1780197819569,29.87,74066.73,0.0,-0.91569,7e-05,10.71194]
[1780197824605,29.87,74068.32,0.0,-0.91558,7e-05,10.72299]
[1780197829639,29.87,74068.42,0.0,-0.91557,7e-05,10.72314]
[1780197834674,29.86,74069.21,0.0,-0.91554,7e-05,10.72681]
[1780197839710,29.86,74073.31,0.0,-0.91525,8e-05,10.75449]
[1780197844746,29.86,74073.27,0.0,-0.91528,8e-05,10.75188]
[1780197849781,29.85,74072.82,0.0,-0.91534,8e-05,10.74631]
[1780197854816,29.85,74073.06,0.0,-0.91535,8e-05,10.74537]
[1780197859853,29.85,74077.78,0.0,-0.91502,8e-05,10.7775]
[1780197864888,29.84,74079.27,0.0,-0.91492,8e-05,10.7869]
[1780197869923,29.84,74080.12,0.0,-0.91487,8e-05,10.79196]
[1780197874958,29.84,74080.79,0.0,-0.91486,8e-05,10.79143]
[1780197879992,29.84,74080.05,0.0,-0.91495,8e-05,10.78344]
[1780197887042,29.83,74080.57,0.0,-0.91493,8e-05,10.78487]
[1780197897112,29.83,74080.3,0.0,-0.91497,8e-05,10.78079]
[1780197902147,29.83,74080.11,0.0,-0.915,8e-05,10.77844]
[1780197908189,29.83,74079.71,0.0,-0.91504,8e-05,10.77437]
[1780197912219,29.83,74083.86,0.0,-0.91474,8e-05,10.80391]
[1780197914233,29.82,74090.47,0.0,-0.91424,8e-05,10.85184]
[1780197916247,29.82,74094.14,0.0,-0.91397,8e-05,10.87811]
[1780197918261,29.82,74098.71,0.0,-0.91363,8e-05,10.91096]
[1780197923296,29.82,74100.6,0.0,-0.9135,8e-05,10.92294]
[1780197924305,29.82,74106.44,0.0,-0.91306,8e-05,10.96553]
[1780197925311,29.82,74112.78,0.0,-0.91258,8e-05,11.01181]
[1780197927324,29.82,74116.19,0.0,-0.91233,8e-05,11.03593]
[1780197932360,29.81,74113.06,0.0,-0.91262,8e-05,11.00672]
[1780197935114,29.81,74113.06,0.0,-0.91262,8e-05,11.00672]
[1780197935603,29.81,74113.2,0.0,-0.91263,8e-05,11.00625]
[1780197935704,29.81,74113.17,0.0,-0.91263,8e-05,11.00603]
[1780197941422,29.81,74109.24,0.0,-0.91296,8e-05,10.97412]
[1780197946466,29.8,74107.85,0.0,-0.91309,8e-05,10.96179]
[1780197951492,29.8,74108.12,0.0,-0.91309,8e-05,10.96179]
[1780197958542,29.8,74105.43,0.0,-0.91333,8e-05,10.93942]
[1780197965593,29.79,74102.6,0.0,-0.91357,8e-05,10.91637]
[1780197970626,29.79,74106.48,0.0,-0.91328,8e-05,10.94344]
[1780197975661,29.79,74108.64,0.0,-0.91314,8e-05,10.95766]
[1780197981703,29.79,74105.99,0.0,-0.91336,8e-05,10.93606]
[1780197983717,29.79,74101.56,0.0,-0.91371,8e-05,10.90285]
[1780197996808,29.78,74101.55,0.0,-0.91377,8e-05,10.8959]
[1780198005871,29.78,74102.12,0.0,-0.91375,8e-05,10.8978]
[1780198015941,29.77,74102.12,0.0,-0.91377,8e-05,10.89528]
[1780198021983,29.77,74101.94,0.0,-0.91381,8e-05,10.89225]
[1780198029032,29.77,74101.37,0.0,-0.91387,8e-05,10.88644]
[1780198037089,29.76,74101.49,0.0,-0.9139,8e-05,10.88348]
[1780198042124,29.76,74101.82,0.0,-0.9139,8e-05,10.88333]
[1780198047159,29.76,74101.88,0.0,-0.91392,8e-05,10.88121]
[1780198058237,29.75,74092.76,0.0,-0.9147,8e-05,10.80528]
[1780198059244,29.75,74086.93,0.0,-0.91514,8e-05,10.76218]
[1780198063272,29.75,74084.27,0.0,-0.91536,8e-05,10.74143]
[1780198069314,29.74,74082.92,0.0,-0.91548,8e-05,10.7298]
[1780198069662,29.74,74082.92,0.0,-0.91548,8e-05,10.7298]
[1780198071131,29.74,74082.99,0.0,-0.91548,8e-05,10.73002]
[1780198071328,29.74,74082.95,0.0,-0.91548,8e-05,10.72944]
[1780198076363,29.74,74079.83,0.0,-0.91573,8e-05,10.70534]
[1780198081398,29.74,74080.86,0.0,-0.91567,8e-05,10.71158]
[1780198086433,29.74,74081.29,0.0,-0.91565,8e-05,10.71332]
[1780198091468,29.73,74081.32,0.0,-0.91566,8e-05,10.71213]
[1780198097509,29.73,74080.49,0.0,-0.91574,8e-05,10.70437]
[1780198102545,29.73,74079.74,0.0,-0.91581,8e-05,10.69748]
[1780198107582,29.73,74080.46,0.0,-0.91577,8e-05,10.70131]
[1780198114631,29.73,74080.59,0.0,-0.91581,8e-05,10.69682]
[1780198121680,29.72,74080.14,0.0,-0.91586,8e-05,10.69157]
[1780198127722,29.72,74079.73,0.0,-0.91591,8e-05,10.6869]
[1780198132756,29.72,74079.84,0.0,-0.91592,8e-05,10.68633]
[1780198140813,29.71,74083.25,0.0,-0.91568,8e-05,10.70905]
[1780198144841,29.71,74089.86,0.0,-0.9152,8e-05,10.75612]
[1780198149876,29.71,74093.12,0.0,-0.91496,8e-05,10.77943]
[1780198154911,29.71,74092.69,0.0,-0.915,8e-05,10.77571]
[1780198159946,29.71,74092.93,0.0,-0.91498,8e-05,10.77694]
[1780198164981,29.71,74093.13,0.0,-0.91498,8e-05,10.77788]
[1780198169009,29.71,74103.89,0.0,-0.91416,8e-05,10.8565]
[1780198170016,29.71,74108.5,0.0,-0.91381,8e-05,10.89034]
[1780198171023,29.71,74108.17,0.0,-0.91386,8e-05,10.88424]
[1780198176060,29.71,74107.19,0.0,-0.91395,8e-05,10.8757]
[1780198179787,29.71,74107.32,0.0,-0.91395,8e-05,10.87592]
[1780198181427,29.71,74107.34,0.0,-0.91395,8e-05,10.87584]
[1780198181505,29.7,74107.27,0.0,-0.91396,8e-05,10.87485]
[1780198185123,29.7,74103.14,0.0,-0.91428,8e-05,10.84376]
[1780198190158,29.7,74103.47,0.0,-0.91427,8e-05,10.84531]
[1780198195193,29.7,74102.45,0.0,-0.91436,8e-05,10.8368]
[1780198200228,29.7,74102.22,0.0,-0.91438,8e-05,10.83435]
[1780198205264,29.7,74100.96,0.0,-0.91448,8e-05,10.82438]
[1780198208285,29.7,74096.54,0.0,-0.91482,8e-05,10.79154]
[1780198210299,29.7,74088.03,0.0,-0.91547,8e-05,10.72877]
[1780198213320,29.7,74086.4,0.0,-0.9156,8e-05,10.71612]
[1780198218355,29.7,74086.31,0.0,-0.91562,8e-05,10.7143]
[1780198223390,29.69,74083.8,0.0,-0.91582,8e-05,10.69481]
[1780198228425,29.69,74083.07,0.0,-0.91589,8e-05,10.6884]
[1780198235474,29.69,74082.2,0.0,-0.91599,8e-05,10.67715]
[1780198240509,29.69,74082.92,0.0,-0.91595,8e-05,10.68137]
[1780198245544,29.69,74082.64,0.0,-0.91598,8e-05,10.67827]
[1780198250579,29.69,74082.17,0.0,-0.91603,8e-05,10.67378]
[1780198255614,29.68,74082.21,0.0,-0.91604,8e-05,10.67303]
[1780198260649,29.68,74082.07,0.0,-0.91606,8e-05,10.67095]
[1780198265684,29.68,74082.09,0.0,-0.91607,8e-05,10.67004]
[1780198268433,29.68,74082.11,0.0,-0.91607,8e-05,10.66998]
[1780198268552,29.68,74082.11,0.0,-0.91607,8e-05,10.66998]
[1780198268644,29.68,74081.96,0.0,-0.91608,8e-05,10.66846]
[1780198273742,29.68,74079.86,0.0,-0.91625,7e-05,10.65214]
[1780198278777,29.68,74078.86,0.0,-0.91633,7e-05,10.64394]
[1780198283812,29.68,74077.06,0.0,-0.91648,7e-05,10.62995]
[1780198290861,29.67,74075.21,0.0,-0.91663,7e-05,10.6154]
[1780198295896,29.67,74075.9,0.0,-0.91661,7e-05,10.61623]
[1780198300931,29.67,74075.32,0.0,-0.91666,7e-05,10.61118]
[1780198305966,29.67,74074.18,0.0,-0.91675,7e-05,10.60208]
[1780198311001,29.67,74075.16,0.0,-0.91669,7e-05,10.60844]
[1780198316036,29.67,74075.74,0.0,-0.91665,7e-05,10.61181]
[1780198321071,29.67,74076.29,0.0,-0.91662,7e-05,10.61493]
[1780198326106,29.67,74077.08,0.0,-0.91657,7e-05,10.61975]
[1780198331141,29.66,74076.77,0.0,-0.91661,7e-05,10.61651]
[1780198338189,29.66,74074.87,0.0,-0.91676,7e-05,10.60131]
[1780198343226,29.66,74070.74,0.0,-0.91708,7e-05,10.57045]
[1780198348261,29.66,74071.25,0.0,-0.91705,7e-05,10.57351]
[1780198357324,29.66,74072.16,0.0,-0.91702,7e-05,10.57553]
[1780198362359,29.66,74073.09,0.0,-0.91696,7e-05,10.58139]
[1780198367394,29.66,74073.08,0.0,-0.91696,7e-05,10.58052]
[1780198372429,29.66,74073.98,0.0,-0.91691,7e-05,10.58624]
[1780198375450,29.65,74079.6,0.0,-0.91649,7e-05,10.62666]
[1780198377464,29.65,74083.95,0.0,-0.91617,8e-05,10.6579]
[1780198381493,29.65,74077.72,0.0,-0.91665,7e-05,10.6113]
[1780198382499,29.65,74071.52,0.0,-0.91711,7e-05,10.5659]
[1780198383325,29.65,74071.52,0.0,-0.91711,7e-05,10.5659]
[1780198388541,29.65,74068.11,0.0,-0.91738,7e-05,10.5404]
[1780198393576,29.65,74068.21,0.0,-0.91737,7e-05,10.5406]
[1780198395828,29.65,74068.21,0.0,-0.91737,7e-05,10.5406]
[1780198404652,29.65,74067.7,0.0,-0.91742,7e-05,10.53581]
[1780198411703,29.65,74067.72,0.0,-0.91745,7e-05,10.53193]
[1780198416738,29.65,74067.25,0.0,-0.91749,7e-05,10.52811]
[1780198423788,29.65,74069.85,0.0,-0.9173,7e-05,10.54651]
[1780198426810,29.65,74074.27,0.0,-0.91698,7e-05,10.57832]
[1780198431844,29.64,74074.65,0.0,-0.91696,7e-05,10.58031]
[1780198435872,29.65,74079.34,0.0,-0.9166,7e-05,10.61501]
[1780198438893,29.65,74074.66,0.0,-0.91695,7e-05,10.58117]
[1780198443929,29.65,74075.19,0.0,-0.9169,7e-05,10.58568]
[1780198446949,29.65,74079.85,0.0,-0.91655,7e-05,10.62003]
[1780198451984,29.65,74078.57,0.0,-0.91664,7e-05,10.6111]
[1780198457020,29.65,74078.27,0.0,-0.91666,7e-05,10.60933]
[1780198462055,29.65,74078.04,0.0,-0.91667,7e-05,10.60806]
[1780198467090,29.65,74079.39,0.0,-0.91657,7e-05,10.61826]
[1780198469104,29.65,74085.21,0.0,-0.91613,8e-05,10.66085]
[1780198474139,29.65,74093.44,0.0,-0.91554,8e-05,10.71756]
[1780198475174,29.65,74093.44,0.0,-0.91554,8e-05,10.71756]
[1780198476153,29.65,74099.78,0.0,-0.91506,8e-05,10.7639]
[1780198480181,29.65,74104.83,0.0,-0.91468,8e-05,10.80041]
[1780198485216,29.65,74104.68,0.0,-0.9147,8e-05,10.79844]
[1780198490251,29.65,74110.01,0.0,-0.9143,8e-05,10.83687]
[1780198492265,29.65,74114.92,0.0,-0.91393,8e-05,10.87266]
[1780198497300,29.64,74118.01,0.0,-0.91371,8e-05,10.8941]
[1780198502335,29.64,74111.92,0.0,-0.91419,8e-05,10.84783]
[1780198506363,29.64,74109.58,0.0,-0.91438,8e-05,10.82984]
[1780198509384,29.64,74102.22,0.0,-0.91494,8e-05,10.77522]
[1780198511398,29.64,74100.04,0.0,-0.91511,8e-05,10.75902]
[1780198516433,29.64,74097.49,0.0,-0.9153,8e-05,10.74015]
[1780198521467,29.64,74097.31,0.0,-0.91532,8e-05,10.73891]
[1780198526504,29.64,74096.91,0.0,-0.91535,8e-05,10.7361]
[1780198531538,29.64,74093.94,0.0,-0.91559,8e-05,10.7111]
[1780198536575,29.64,74092.56,0.0,-0.91569,8e-05,10.70139]
[1780198541610,29.64,74093.07,0.0,-0.91565,8e-05,10.70552]
[1780198546645,29.64,74088.78,0.0,-0.91597,8e-05,10.67458]
[1780198551687,29.64,74088.67,0.0,-0.91597,8e-05,10.6744]
[1780198556722,29.64,74092.42,0.0,-0.91568,8e-05,10.70247]
[1780198561757,29.64,74093.28,0.0,-0.91561,8e-05,10.70914]
[1780198566792,29.64,74088.95,0.0,-0.91593,8e-05,10.67781]
[1780198571827,29.65,74089.28,0.0,-0.9159,8e-05,10.68082]
[1780198579883,29.65,74088.67,0.0,-0.91594,8e-05,10.67726]
[1780198584919,29.65,74088.32,0.0,-0.91596,8e-05,10.67527]
[1780198585925,29.65,74083.79,0.0,-0.9163,7e-05,10.64227]
[1780198590962,29.65,74081.13,0.0,-0.91649,7e-05,10.62372]
[1780198595997,29.65,74078.21,0.0,-0.91672,7e-05,10.5998]
[1780198599018,29.65,74073.79,0.0,-0.91705,7e-05,10.5674]
[1780198604053,29.65,74072.98,0.0,-0.91712,7e-05,10.56142]
[1780198609088,29.65,74072.87,0.0,-0.91712,7e-05,10.56063]
[1780198615130,29.65,74072.73,0.0,-0.91713,7e-05,10.55961]
[1780198620165,29.65,74071.73,0.0,-0.91721,7e-05,10.55265]
[1780198630235,29.65,74071.55,0.0,-0.91719,7e-05,10.55431]
[1780198636277,29.66,74071.57,0.0,-0.91717,7e-05,10.55618]
[1780198641312,29.66,74067.16,0.0,-0.91748,7e-05,10.52548]
[1780198645935,29.66,74067.07,0.0,-0.91748,7e-05,10.52545]
[1780198651382,29.66,74065.94,0.0,-0.91756,7e-05,10.5163]
[1780198656778,29.67,74063.07,0.0,-0.91776,7e-05,10.49681]
[1780198662459,29.67,74062.47,0.0,-0.91778,7e-05,10.49488]
[1780198667494,29.67,74061.95,0.0,-0.9178,7e-05,10.49255]
[1780198672529,29.67,74061.81,0.0,-0.91781,7e-05,10.49182]
[1780198677564,29.67,74059.09,0.0,-0.91801,7e-05,10.4724]
[1780198681593,29.67,74054.33,0.0,-0.91836,7e-05,10.43829]
[1780198687634,29.67,74053.7,0.0,-0.91839,7e-05,10.43457]
[1780198692668,29.67,74059.04,0.0,-0.91799,7e-05,10.47397]
[1780198695690,29.67,74060.75,0.0,-0.91786,7e-05,10.48672]
[1780198700725,29.68,74057.66,0.0,-0.91809,7e-05,10.46463]
[1780198705760,29.68,74057.57,0.0,-0.91809,7e-05,10.46439]
[1780198710795,29.68,74057.39,0.0,-0.9181,7e-05,10.46349]
[1780198716837,29.68,74057.32,0.0,-0.91812,7e-05,10.46002]
[1780198723886,29.68,74060.57,0.0,-0.91788,7e-05,10.484]
[1780198728922,29.68,74062.59,0.0,-0.91773,7e-05,10.49869]
[1780198733958,29.68,74063.48,0.0,-0.91766,7e-05,10.50513]
[1780198738992,29.68,74064.7,0.0,-0.91757,7e-05,10.51393]
[1780198743022,29.68,74059.23,0.0,-0.91798,7e-05,10.4743]
[1780198748058,29.68,74058.32,0.0,-0.91804,7e-05,10.46801]
[1780198753093,29.68,74057.08,0.0,-0.91813,7e-05,10.45942]
[1780198757121,29.68,74049.54,0.0,-0.91868,7e-05,10.40533]
[1780198763162,29.68,74050.18,0.0,-0.91862,7e-05,10.41107]
[1780198768198,29.68,74050.46,0.0,-0.91859,7e-05,10.41406]
[1780198772554,29.68,74050.47,0.0,-0.91861,7e-05,10.41153]
[1780198774564,29.68,74050.47,0.0,-0.9186,7e-05,10.41194]
[1780198780288,29.69,74051.97,0.0,-0.91848,7e-05,10.42391]
[1780198785323,29.69,74049.43,0.0,-0.91866,7e-05,10.40654]
[1780198790358,29.69,74047.5,0.0,-0.91878,7e-05,10.39378]
[1780198795393,29.69,74047.01,0.0,-0.91881,7e-05,10.39146]
[1780198800428,29.69,74046.53,0.0,-0.91883,7e-05,10.38925]
[1780198803449,29.69,74038.95,0.0,-0.91938,7e-05,10.33543]
[1780198807481,29.7,74033.92,0.0,-0.91973,7e-05,10.30058]
[1780198812516,29.7,74031.8,0.0,-0.91986,7e-05,10.28732]
[1780198817552,29.7,74037.42,0.0,-0.91943,7e-05,10.32954]
[1780198822586,29.7,74039.36,0.0,-0.91928,7e-05,10.345]
[1780198829637,29.71,74039.51,0.0,-0.91925,7e-05,10.34804]
[1780198834672,29.71,74039.97,0.0,-0.91922,7e-05,10.34933]
[1780198840714,29.71,74040.13,0.0,-0.91919,7e-05,10.35215]
[1780198842728,29.71,74033.02,0.0,-0.9197,7e-05,10.3016]
[1780198845749,29.71,74039.11,0.0,-0.91925,7e-05,10.34633]
[1780198850784,29.71,74041.69,0.0,-0.91905,7e-05,10.3663]
[1780198857833,29.72,74041.72,0.0,-0.91903,7e-05,10.36819]
[1780198862868,29.72,74044.89,0.0,-0.91879,7e-05,10.3922]
[1780198870924,29.72,74044.6,0.0,-0.91879,7e-05,10.39196]
[1780198875959,29.72,74044.56,0.0,-0.91878,7e-05,10.39262]
[1780198883009,29.72,74043.93,0.0,-0.91881,7e-05,10.38936]
[1780198889052,29.73,74043.91,0.0,-0.9188,7e-05,10.39028]
[1780198896101,29.73,74043.59,0.0,-0.91884,7e-05,10.3858]
[1780198901136,29.73,74043.43,0.0,-0.91884,7e-05,10.38549]
[1780198906171,29.73,74043.66,0.0,-0.91882,7e-05,10.38798]
[1780198911206,29.73,74044.29,0.0,-0.91876,7e-05,10.39331]
[1780198918254,29.73,74048.08,0.0,-0.91847,7e-05,10.42172]
[1780198923290,29.73,74051.25,0.0,-0.91824,7e-05,10.44499]
[1780198933362,29.73,74050.5,0.0,-0.91828,7e-05,10.44029]
[1780198939404,29.73,74050.5,0.0,-0.91828,7e-05,10.44081]
[1780198944439,29.74,74051.83,0.0,-0.91818,7e-05,10.45084]
[1780198949473,29.74,74051.39,0.0,-0.9182,7e-05,10.44806]
[1780198954509,29.74,74051.62,0.0,-0.91821,7e-05,10.44677]
[1780198959544,29.74,74051.4,0.0,-0.91822,7e-05,10.44557]
[1780198966593,29.74,74050.85,0.0,-0.91825,7e-05,10.44231]
[1780198971628,29.74,74051.18,0.0,-0.91822,7e-05,10.44519]
[1780198976663,29.74,74050.33,0.0,-0.91828,7e-05,10.43954]
[1780198981698,29.74,74049.67,0.0,-0.91832,7e-05,10.4353]
[1780198986733,29.74,74046.3,0.0,-0.91856,7e-05,10.4117]
[1780198991768,29.74,74046.84,0.0,-0.91851,7e-05,10.41636]
[1780198996803,29.74,74046.94,0.0,-0.9185,7e-05,10.41785]
[1780199001837,29.74,74047.92,0.0,-0.91842,7e-05,10.42563]
[1780199006873,29.75,74047.52,0.0,-0.91844,7e-05,10.42343]
[1780199011909,29.75,74048.53,0.0,-0.91838,7e-05,10.42796]
[1780199016946,29.75,74050.26,0.0,-0.91825,7e-05,10.44103]
[1780199021981,29.75,74051.36,0.0,-0.91817,7e-05,10.44947]
[1780199023995,29.75,74056.16,0.0,-0.91781,7e-05,10.48434]
[1780199034065,29.75,74056.93,0.0,-0.91775,7e-05,10.49036]
[1780199039100,29.75,74057.07,0.0,-0.91774,7e-05,10.49151]
[1780199050177,29.75,74056.98,0.0,-0.91774,7e-05,10.49118]
[1780199056219,29.75,74058.36,0.0,-0.91764,7e-05,10.50129]
[1780199058233,29.75,74062.95,0.0,-0.9173,7e-05,10.53451]
[1780199063268,29.75,74064.94,0.0,-0.91714,7e-05,10.54977]
[1780199067119,29.75,74065.0,0.0,-0.91713,7e-05,10.55083]
[1780199067296,29.75,74064.99,0.0,-0.91713,7e-05,10.55096]
[1780199072331,29.75,74064.97,0.0,-0.91714,7e-05,10.54841]
[1780199078376,29.76,74064.64,0.0,-0.91715,7e-05,10.54721]
[1780199086432,29.76,74064.55,0.0,-0.91715,7e-05,10.54811]
[1780199093483,29.76,74064.96,0.0,-0.9171,7e-05,10.55241]
[1780199098518,29.76,74064.42,0.0,-0.91713,7e-05,10.54939]
[1780199104561,29.76,74065.23,0.0,-0.91706,7e-05,10.55632]
[1780199109596,29.76,74065.34,0.0,-0.91704,7e-05,10.55797]
[1780199115638,29.77,74065.08,0.0,-0.91705,7e-05,10.55712]
[1780199120673,29.77,74065.1,0.0,-0.91704,7e-05,10.55811]
[1780199125708,29.77,74065.0,0.0,-0.91704,7e-05,10.55821]
[1780199130743,29.77,74065.05,0.0,-0.91703,7e-05,10.55944]
[1780199135778,29.77,74065.39,0.0,-0.91702,7e-05,10.55937]
[1780199148869,29.77,74065.32,0.0,-0.917,7e-05,10.56112]
[1780199153904,29.77,74061.47,0.0,-0.91728,7e-05,10.53402]
[1780199155918,29.78,74053.98,0.0,-0.91783,7e-05,10.48025]
[1780199158939,29.78,74047.6,0.0,-0.91829,7e-05,10.43479]
[1780199160953,29.78,74042.28,0.0,-0.91868,7e-05,10.39664]
[1780199165988,29.78,74042.6,0.0,-0.91865,7e-05,10.39958]
[1780199170307,29.78,74040.67,0.0,-0.91878,7e-05,10.3861]
[1780199170408,29.78,74040.63,0.0,-0.91878,7e-05,10.38612]
[1780199176058,29.78,74038.09,0.0,-0.91896,7e-05,10.36867]
[1780199181093,29.78,74036.78,0.0,-0.91905,7e-05,10.36015]
[1780199186128,29.78,74036.49,0.0,-0.91906,7e-05,10.35899]
[1780199191163,29.78,74036.33,0.0,-0.91908,7e-05,10.35538]
[1780199196198,29.78,74035.91,0.0,-0.9191,7e-05,10.35331]
[1780199201233,29.79,74035.85,0.0,-0.9191,7e-05,10.35402]
[1780199206268,29.79,74035.12,0.0,-0.91914,7e-05,10.34972]
[1780199211303,29.79,74034.71,0.0,-0.91916,7e-05,10.34776]
[1780199221373,29.79,74035.31,0.0,-0.9191,7e-05,10.35401]
[1780199222380,29.79,74041.11,0.0,-0.91867,7e-05,10.39588]
[1780199224394,29.79,74043.29,0.0,-0.91851,7e-05,10.41178]
[1780199226408,29.79,74051.76,0.0,-0.91789,7e-05,10.47299]
[1780199231443,29.79,74055.13,0.0,-0.91764,7e-05,10.49725]
[1780199236479,29.79,74057.44,0.0,-0.91747,7e-05,10.51374]
[1780199241514,29.79,74058.06,0.0,-0.91743,7e-05,10.518]
[1780199246549,29.79,74057.08,0.0,-0.9175,7e-05,10.51073]
[1780199253598,29.79,74055.89,0.0,-0.91761,7e-05,10.49862]
[1780199258633,29.79,74055.77,0.0,-0.91762,7e-05,10.49779]
[1780199265681,29.79,74054.87,0.0,-0.91769,7e-05,10.49141]
[1780199270717,29.79,74054.58,0.0,-0.91771,7e-05,10.48945]
[1780199273738,29.79,74059.39,0.0,-0.91735,7e-05,10.52429]
[1780199274545,29.79,74059.39,0.0,-0.91735,7e-05,10.52429]
[1780199274646,29.79,74059.39,0.0,-0.91735,7e-05,10.52427]
[1780199279781,29.79,74060.05,0.0,-0.9173,7e-05,10.52888]
[1780199281795,29.79,74064.19,0.0,-0.917,7e-05,10.55882]
[1780199283809,29.79,74069.16,0.0,-0.91662,7e-05,10.59529]
[1780199286830,29.79,74073.5,0.0,-0.91629,7e-05,10.62728]
[1780199288844,29.79,74078.59,0.0,-0.91591,7e-05,10.66452]
[1780199293879,29.79,74080.37,0.0,-0.91578,8e-05,10.6777]
[1780199298914,29.79,74083.22,0.0,-0.91556,8e-05,10.69852]
[1780199303950,29.79,74084.04,0.0,-0.9155,8e-05,10.70438]
[1780199309994,29.79,74082.64,0.0,-0.91561,8e-05,10.69393]
[1780199311000,29.79,74075.12,0.0,-0.9162,7e-05,10.63568]
[1780199313016,29.79,74072.63,0.0,-0.91638,7e-05,10.61768]
[1780199318051,29.79,74075.29,0.0,-0.91619,7e-05,10.63585]
[1780199319058,29.79,74079.72,0.0,-0.91587,8e-05,10.66783]
[1780199324093,29.79,74079.41,0.0,-0.91591,8e-05,10.66394]
[1780199329128,29.79,74079.34,0.0,-0.91593,8e-05,10.66181]
[1780199334163,29.78,74079.89,0.0,-0.9159,8e-05,10.66415]
[1780199341215,29.78,74080.17,0.0,-0.91591,8e-05,10.66381]
[1780199346250,29.78,74080.42,0.0,-0.91591,8e-05,10.66392]
[1780199351285,29.78,74079.87,0.0,-0.91597,8e-05,10.6582]
[1780199356321,29.77,74080.31,0.0,-0.91595,8e-05,10.65971]
[1780199362363,29.77,74080.42,0.0,-0.91597,8e-05,10.65841]
[1780199368405,29.77,74080.07,0.0,-0.91602,7e-05,10.65347]
[1780199373441,29.76,74080.11,0.0,-0.91606,7e-05,10.6487]
[1780199378480,29.76,74080.76,0.0,-0.91602,8e-05,10.65188]
[1780199385532,29.76,74079.25,0.0,-0.91616,7e-05,10.63874]
[1780199398622,29.75,74079.36,0.0,-0.91619,7e-05,10.63572]
[1780199403658,29.75,74080.26,0.0,-0.91614,7e-05,10.64084]
[1780199404665,29.75,74085.03,0.0,-0.91578,8e-05,10.67562]
[1780199409701,29.75,74085.52,0.0,-0.91575,8e-05,10.67886]
[1780199414738,29.75,74082.0,0.0,-0.91601,8e-05,10.65292]
[1780199420780,29.75,74081.46,0.0,-0.91606,8e-05,10.64874]
[1780199427831,29.75,74081.18,0.0,-0.91608,7e-05,10.64645]
[1780199431860,29.75,74074.84,0.0,-0.91658,7e-05,10.59673]
[1780199433873,29.75,74069.62,0.0,-0.91697,7e-05,10.55891]
[1780199438908,29.75,74068.86,0.0,-0.91702,7e-05,10.5539]
[1780199443944,29.75,74068.94,0.0,-0.91702,7e-05,10.55386]
[1780199448979,29.75,74069.87,0.0,-0.91696,7e-05,10.55969]
[1780199454014,29.75,74070.23,0.0,-0.91694,7e-05,10.56121]
[1780199460056,29.75,74070.63,0.0,-0.91693,7e-05,10.56295]
[1780199466098,29.74,74072.41,0.0,-0.9168,7e-05,10.57522]
[1780199471133,29.74,74068.44,0.0,-0.91709,7e-05,10.54691]
[1780199477501,29.75,74068.43,0.0,-0.91709,7e-05,10.54736]
[1780199483217,29.74,74068.51,0.0,-0.91709,7e-05,10.547]
[1780199488252,29.74,74068.5,0.0,-0.9171,7e-05,10.54621]
[1780199493287,29.74,74068.33,0.0,-0.91714,7e-05,10.54092]
[1780199498322,29.74,74068.61,0.0,-0.91713,7e-05,10.54238]
[1780199503357,29.74,74069.48,0.0,-0.91707,7e-05,10.54814]
[1780199508392,29.74,74068.39,0.0,-0.91715,7e-05,10.53968]
[1780199513427,29.74,74069.15,0.0,-0.9171,7e-05,10.54468]
[1780199518462,29.74,74068.94,0.0,-0.91713,7e-05,10.54261]
[1780199524504,29.74,74068.98,0.0,-0.91713,7e-05,10.54227]
[1780199530545,29.74,74067.35,0.0,-0.91725,7e-05,10.53009]
[1780199535580,29.74,74066.79,0.0,-0.91728,7e-05,10.52723]
[1780199544644,29.74,74066.5,0.0,-0.91729,7e-05,10.52692]
[1780199549679,29.74,74065.93,0.0,-0.91732,7e-05,10.52376]
[1780199554714,29.74,74061.1,0.0,-0.91769,7e-05,10.48647]
[1780199561763,29.75,74060.56,0.0,-0.91771,7e-05,10.4844]
[1780199566798,29.75,74057.38,0.0,-0.91793,7e-05,10.46229]
[1780199571833,29.75,74057.3,0.0,-0.91794,7e-05,10.46187]
[1780199576869,29.75,74056.13,0.0,-0.91802,7e-05,10.45361]
[1780199581904,29.75,74055.5,0.0,-0.91807,7e-05,10.44939]
[1780199586939,29.75,74055.42,0.0,-0.91807,7e-05,10.44917]
[1780199589960,29.75,74062.37,0.0,-0.91755,7e-05,10.49968]
[1780199590967,29.75,74062.01,0.0,-0.91758,7e-05,10.49708]
[1780199599029,29.75,74062.37,0.0,-0.91755,7e-05,10.49969]
[1780199604064,29.75,74062.17,0.0,-0.91755,7e-05,10.49969]
[1780199609100,29.75,74062.17,0.0,-0.91754,7e-05,10.50112]
[1780199614135,29.76,74062.3,0.0,-0.91754,7e-05,10.50005]
[1780199619170,29.76,74062.88,0.0,-0.91748,7e-05,10.50564]
[1780199626219,29.76,74062.58,0.0,-0.91748,7e-05,10.50541]
[1780199631254,29.76,74059.48,0.0,-0.91769,7e-05,10.4844]
[1780199636290,29.76,74056.38,0.0,-0.91792,7e-05,10.46217]
[1780199641324,29.76,74057.35,0.0,-0.91785,7e-05,10.46947]
[1780199648373,29.76,74057.39,0.0,-0.91784,7e-05,10.47012]
[1780199656430,29.76,74057.43,0.0,-0.91783,7e-05,10.47085]
[1780199661465,29.77,74057.05,0.0,-0.91786,7e-05,10.46841]
[1780199669521,29.77,74057.01,0.0,-0.91785,7e-05,10.46866]
[1780199675563,29.77,74057.26,0.0,-0.91786,7e-05,10.46748]
[1780199678584,29.77,74061.89,0.0,-0.91751,7e-05,10.50118]
[1780199683632,29.77,74061.92,0.0,-0.91749,7e-05,10.50294]
[1780199688667,29.77,74062.69,0.0,-0.91742,7e-05,10.50999]
[1780199693702,29.77,74062.11,0.0,-0.91745,7e-05,10.50721]
[1780199698737,29.78,74062.58,0.0,-0.9174,7e-05,10.51202]
[1780199703772,29.78,74062.83,0.0,-0.91738,7e-05,10.51431]
[1780199709814,29.78,74060.81,0.0,-0.91753,7e-05,10.49957]
[1780199716864,29.78,74060.31,0.0,-0.91756,7e-05,10.49603]
[1780199729954,29.78,74060.2,0.0,-0.91757,7e-05,10.49559]
[1780199740024,29.78,74059.84,0.0,-0.91761,7e-05,10.48998]
[1780199750094,29.78,74058.75,0.0,-0.91769,7e-05,10.48273]
[1780199757143,29.78,74058.95,0.0,-0.91767,7e-05,10.48463]
[1780199763185,29.78,74057.93,0.0,-0.91774,7e-05,10.47765]
[1780199768220,29.78,74057.93,0.0,-0.91773,7e-05,10.47804]
[1780199777283,29.78,74057.86,0.0,-0.91773,7e-05,10.47823]
[1780199783325,29.78,74057.9,0.0,-0.91772,7e-05,10.47898]
[1780199789367,29.78,74057.96,0.0,-0.91772,7e-05,10.47985]
[1780199795409,29.78,74057.85,0.0,-0.91774,7e-05,10.4761]
[1780199802458,29.78,74057.47,0.0,-0.91776,7e-05,10.47395]
[1780199811521,29.78,74057.82,0.0,-0.91773,7e-05,10.47729]
[1780199816556,29.79,74059.81,0.0,-0.91758,7e-05,10.49204]
[1780199823606,29.79,74060.53,0.0,-0.91752,7e-05,10.49762]
[1780199828641,29.79,74060.6,0.0,-0.91751,7e-05,10.49833]
[1780199833676,29.79,74060.61,0.0,-0.91751,7e-05,10.49858]
[1780199838711,29.79,74060.44,0.0,-0.91752,7e-05,10.49749]
[1780199843746,29.79,74060.35,0.0,-0.91753,7e-05,10.49698]
[1780199849788,29.79,74060.57,0.0,-0.91751,7e-05,10.49873]
[1780199859857,29.79,74060.65,0.0,-0.91753,7e-05,10.4961]
[1780199870941,29.79,74060.57,0.0,-0.91753,7e-05,10.49575]
[1780199875976,29.79,74060.87,0.0,-0.91751,7e-05,10.49804]
[1780199883029,29.79,74054.72,0.0,-0.91796,7e-05,10.45359]
[1780199884036,29.79,74046.63,0.0,-0.91855,7e-05,10.39535]
[1780199886050,29.79,74046.56,0.0,-0.91856,7e-05,10.39518]
[1780199892092,29.79,74043.77,0.0,-0.91875,7e-05,10.37616]
[1780199897127,29.79,74044.3,0.0,-0.9187,7e-05,10.38085]
[1780199903169,29.79,74044.23,0.0,-0.9187,7e-05,10.3813]
[1780199907197,29.79,74048.36,0.0,-0.91839,7e-05,10.4116]
[1780199912232,29.79,74052.85,0.0,-0.91808,7e-05,10.44107]
[1780199917267,29.79,74056.36,0.0,-0.91782,7e-05,10.46656]
[1780199922302,29.79,74053.24,0.0,-0.91804,7e-05,10.44428]
[1780199930360,29.8,74052.59,0.0,-0.91809,7e-05,10.44021]
[1780199935395,29.8,74050.84,0.0,-0.91821,7e-05,10.42806]
[1780199939790,29.8,74050.71,0.0,-0.91822,7e-05,10.42746]
[1780199939891,29.8,74050.69,0.0,-0.91822,7e-05,10.42742]
[1780199946472,29.8,74049.83,0.0,-0.91827,7e-05,10.42201]
[1780199952513,29.8,74048.41,0.0,-0.91837,7e-05,10.41251]
[1780199957549,29.8,74047.36,0.0,-0.91844,7e-05,10.40558]
[1780199964598,29.8,74043.37,0.0,-0.91872,7e-05,10.37798]
[1780199969633,29.8,74043.6,0.0,-0.91869,7e-05,10.38042]
[1780199974668,29.8,74044.11,0.0,-0.91867,7e-05,10.38142]
[1780199985745,29.81,74043.6,0.0,-0.91869,7e-05,10.37925]
[1780199992793,29.81,74043.5,0.0,-0.91869,7e-05,10.37944]
[1780199998836,29.81,74043.52,0.0,-0.91868,7e-05,10.38031]
[1780200003871,29.81,74042.08,0.0,-0.91878,7e-05,10.37056]
[1780200006892,29.81,74037.92,0.0,-0.91908,7e-05,10.34111]
[1780200008906,29.81,74049.0,0.0,-0.91827,7e-05,10.42112]
[1780200010920,29.81,74047.27,0.0,-0.91839,7e-05,10.40889]
[1780200015955,29.81,74047.64,0.0,-0.91836,7e-05,10.4119]
[1780200021238,29.81,74047.74,0.0,-0.91835,7e-05,10.41288]
[1780200021250,29.81,74047.43,0.0,-0.91837,7e-05,10.41077]
[1780200027034,29.81,74047.07,0.0,-0.91839,7e-05,10.40851]
[1780200035091,29.81,74047.61,0.0,-0.91837,7e-05,10.40951]
[1780200040126,29.81,74046.93,0.0,-0.91842,7e-05,10.40506]
[1780200045161,29.81,74046.9,0.0,-0.91842,7e-05,10.40521]
[1780200051205,29.81,74046.27,0.0,-0.91846,7e-05,10.40111]
[1780200056240,29.82,74048.7,0.0,-0.91828,7e-05,10.41886]
[1780200061276,29.82,74047.43,0.0,-0.91837,7e-05,10.41005]
[1780200070339,29.82,74047.69,0.0,-0.91834,7e-05,10.41247]
[1780200075374,29.82,74047.86,0.0,-0.91833,7e-05,10.41396]
[1780200080409,29.82,74048.97,0.0,-0.91824,7e-05,10.42225]
[1780200085444,29.82,74048.97,0.0,-0.91824,7e-05,10.42249]
[1780200091486,29.82,74047.38,0.0,-0.91838,7e-05,10.40798]
[1780200096522,29.82,74046.51,0.0,-0.91844,7e-05,10.40207]
[1780200101557,29.82,74043.22,0.0,-0.91867,7e-05,10.37881]
[1780200102318,29.82,74043.22,0.0,-0.91867,7e-05,10.37881]
[1780200102564,29.82,74043.03,0.0,-0.91869,7e-05,10.37756]
[1780200106592,29.82,74038.41,0.0,-0.91902,7e-05,10.34484]
[1780200111627,29.82,74036.34,0.0,-0.91916,7e-05,10.33084]
[1780200116662,29.82,74035.92,0.0,-0.91918,7e-05,10.32866]
[1780200121697,29.82,74042.36,0.0,-0.9187,7e-05,10.37576]
[1780200123711,29.82,74047.71,0.0,-0.91831,7e-05,10.41438]
[1780200128746,29.82,74047.61,0.0,-0.91832,7e-05,10.41381]
[1780200133780,29.82,74047.57,0.0,-0.91832,7e-05,10.41368]
[1780200145865,29.83,74046.68,0.0,-0.91838,7e-05,10.40778]
[1780200155935,29.83,74046.68,0.0,-0.9184,7e-05,10.40489]
[1780200161977,29.83,74046.97,0.0,-0.91837,7e-05,10.4073]
[1780200167012,29.83,74046.3,0.0,-0.91842,7e-05,10.40279]
[1780200172049,29.83,74046.32,0.0,-0.91841,7e-05,10.40324]
[1780200177457,29.83,74045.95,0.0,-0.91844,7e-05,10.40083]
[1780200184136,29.83,74047.7,0.0,-0.9183,7e-05,10.4139]
[1780200190178,29.83,74047.03,0.0,-0.91835,7e-05,10.40937]
[1780200191185,29.83,74053.65,0.0,-0.91786,7e-05,10.45711]
[1780200192192,29.83,74060.01,0.0,-0.91739,7e-05,10.50308]
[1780200194206,29.83,74058.88,0.0,-0.91747,7e-05,10.49538]
[1780200200249,29.83,74058.83,0.0,-0.91746,7e-05,10.49629]
[1780200205284,29.83,74059.9,0.0,-0.91738,7e-05,10.50445]
[1780200210319,29.83,74060.64,0.0,-0.91733,7e-05,10.50938]
[1780200216361,29.83,74062.95,0.0,-0.91719,7e-05,10.52211]
[1780200221396,29.83,74063.81,0.0,-0.91713,7e-05,10.52787]
[1780200226433,29.83,74063.24,0.0,-0.91717,7e-05,10.52331]
[1780200231468,29.83,74062.85,0.0,-0.91721,7e-05,10.5201]
[1780200236503,29.83,74061.66,0.0,-0.9173,7e-05,10.51114]
[1780200241542,29.83,74056.99,0.0,-0.91765,7e-05,10.4772]
[1780200246578,29.83,74059.51,0.0,-0.91746,7e-05,10.49536]
[1780200251614,29.83,74058.12,0.0,-0.91756,7e-05,10.48521]
[1780200256648,29.83,74057.81,0.0,-0.91759,7e-05,10.48294]
[1780200261683,29.83,74057.78,0.0,-0.91759,7e-05,10.48273]
[1780200267725,29.83,74056.4,0.0,-0.91769,7e-05,10.47284]
[1780200272759,29.83,74055.77,0.0,-0.91776,7e-05,10.46503]
[1780200277795,29.83,74056.28,0.0,-0.91772,7e-05,10.46889]
[1780200282830,29.83,74056.1,0.0,-0.91773,7e-05,10.46776]
[1780200288872,29.83,74056.28,0.0,-0.91772,7e-05,10.46928]
[1780200293994,29.83,74056.28,0.0,-0.91771,7e-05,10.46938]
[1780200299958,29.83,74054.64,0.0,-0.91783,7e-05,10.45786]
[1780200306000,29.83,74054.62,0.0,-0.91783,7e-05,10.45802]
[1780200312050,29.83,74055.0,0.0,-0.9178,7e-05,10.46103]
[1780200318093,29.83,74054.71,0.0,-0.91782,7e-05,10.45919]
[1780200321114,29.83,74062.32,0.0,-0.91725,7e-05,10.51429]
[1780200322120,29.83,74064.93,0.0,-0.91706,7e-05,10.53313]
[1780200322937,29.83,74064.93,0.0,-0.91706,7e-05,10.53313]
[1780200323128,29.83,74063.35,0.0,-0.91718,7e-05,10.52162]
[1780200328163,29.83,74064.7,0.0,-0.91708,7e-05,10.53109]
[1780200333198,29.83,74063.02,0.0,-0.91723,7e-05,10.51523]
[1780200338236,29.83,74061.32,0.0,-0.91736,7e-05,10.50279]
[1780200349313,29.83,74062.09,0.0,-0.91731,7e-05,10.50813]
[1780200358376,29.83,74061.93,0.0,-0.91732,7e-05,10.50681]
[1780200363411,29.83,74057.75,0.0,-0.91763,7e-05,10.47653]
[1780200368447,29.83,74060.87,0.0,-0.9174,7e-05,10.49914]
[1780200374489,29.83,74060.98,0.0,-0.91739,7e-05,10.4999]
[1780200380531,29.83,74061.29,0.0,-0.91737,7e-05,10.50207]
[1780200385566,29.83,74059.4,0.0,-0.91751,7e-05,10.48838]
[1780200393622,29.83,74059.47,0.0,-0.91753,7e-05,10.48551]
[1780200396643,29.83,74053.27,0.0,-0.91798,7e-05,10.44083]
[1780200408727,29.83,74054.03,0.0,-0.91792,7e-05,10.44713]
[1780200414769,29.83,74053.66,0.0,-0.91794,7e-05,10.44482]
[1780200419803,29.83,74053.78,0.0,-0.91793,7e-05,10.44599]
[1780200425846,29.83,74053.79,0.0,-0.91793,7e-05,10.4464]
[1780200430881,29.83,74052.01,0.0,-0.91806,7e-05,10.43385]
[1780200431992,29.83,74051.93,0.0,-0.91806,7e-05,10.43335]
[1780200432895,29.83,74050.71,0.0,-0.91815,7e-05,10.42464]
[1780200437931,29.83,74050.88,0.0,-0.91813,7e-05,10.4263]
[1780200442966,29.83,74051.26,0.0,-0.9181,7e-05,10.42944]
[1780200449008,29.83,74048.74,0.0,-0.91828,7e-05,10.41176]
[1780200450015,29.83,74043.13,0.0,-0.91869,7e-05,10.37153]
[1780200455050,29.84,74043.68,0.0,-0.91867,7e-05,10.37287]
[1780200460085,29.84,74042.85,0.0,-0.91872,7e-05,10.36768]
[1780200466127,29.84,74041.35,0.0,-0.91882,7e-05,10.3578]
[1780200472169,29.84,74041.58,0.0,-0.91879,7e-05,10.36039]
[1780200477204,29.84,74040.71,0.0,-0.91885,7e-05,10.35487]
[1780200482239,29.84,74038.44,0.0,-0.91901,7e-05,10.33932]
[1780200488281,29.84,74038.47,0.0,-0.91899,7e-05,10.34047]
[1780200493319,29.84,74036.98,0.0,-0.91909,7e-05,10.3306]
[1780200500369,29.85,74036.8,0.0,-0.91909,7e-05,10.33059]
[1780200505404,29.85,74036.87,0.0,-0.91908,7e-05,10.33204]
[1780200510439,29.85,74036.54,0.0,-0.91909,7e-05,10.33064]
[1780200515474,29.85,74036.98,0.0,-0.91907,7e-05,10.3314]
[1780200523534,29.85,74037.18,0.0,-0.91904,7e-05,10.33444]
[1780200534611,29.86,74036.27,0.0,-0.91908,7e-05,10.33041]
[1780200541660,29.86,74035.89,0.0,-0.9191,7e-05,10.32919]
[1780200546695,29.86,74036.85,0.0,-0.91902,7e-05,10.33713]
[1780200554751,29.86,74039.16,0.0,-0.91883,7e-05,10.35513]
[1780200559786,29.86,74037.78,0.0,-0.91892,7e-05,10.34613]
[1780200566835,29.86,74037.85,0.0,-0.9189,7e-05,10.34795]
[1780200572877,29.87,74037.81,0.0,-0.91892,7e-05,10.3454]
[1780200577912,29.87,74037.84,0.0,-0.91891,7e-05,10.34659]
[1780200582947,29.87,74037.63,0.0,-0.91891,7e-05,10.34606]
[1780200588988,29.87,74037.71,0.0,-0.91889,7e-05,10.34779]
[1780200594024,29.87,74037.64,0.0,-0.91889,7e-05,10.34824]
[1780200600066,29.87,74037.71,0.0,-0.91887,7e-05,10.34988]
[1780200609129,29.88,74037.71,0.0,-0.91885,7e-05,10.35156]
[1780200614164,29.88,74037.74,0.0,-0.91884,7e-05,10.3527]
[1780200620206,29.88,74036.68,0.0,-0.91891,7e-05,10.34619]
[1780200626249,29.88,74035.31,0.0,-0.919,7e-05,10.33759]
[1780200634305,29.88,74035.31,0.0,-0.919,7e-05,10.33571]
[1780200639340,29.88,74034.61,0.0,-0.91904,7e-05,10.33171]
[1780200641354,29.89,74026.11,0.0,-0.91966,7e-05,10.27139]
[1780200647396,29.89,74023.16,0.0,-0.91985,7e-05,10.2522]
[1780200651877,29.89,74022.98,0.0,-0.91986,7e-05,10.25186]
[1780200657466,29.89,74022.39,0.0,-0.91988,7e-05,10.24977]
[1780200662501,29.89,74022.47,0.0,-0.91985,7e-05,10.25185]
[1780200667536,29.9,74025.48,0.0,-0.91962,7e-05,10.27479]
[1780200668543,29.9,74030.66,0.0,-0.91924,7e-05,10.31205]
[1780200673580,29.9,74030.35,0.0,-0.91925,7e-05,10.31085]
[1780200676601,29.9,74024.64,0.0,-0.91966,7e-05,10.27067]
[1780200678504,29.9,74020.85,0.0,-0.91993,7e-05,10.24386]
[1780200683650,29.9,74018.36,0.0,-0.9201,7e-05,10.22795]
[1780200688685,29.9,74018.36,0.0,-0.92008,7e-05,10.22951]
[1780200694727,29.91,74020.44,0.0,-0.91993,7e-05,10.24269]
[1780200700769,29.91,74020.65,0.0,-0.9199,7e-05,10.24581]
[1780200705804,29.91,74020.63,0.0,-0.91989,7e-05,10.24725]
[1780200708825,29.91,74026.01,0.0,-0.91949,7e-05,10.28635]
[1780200713859,29.91,74028.78,0.0,-0.91928,7e-05,10.30702]
[1780200718895,29.92,74029.63,0.0,-0.91921,7e-05,10.31392]
[1780200723930,29.92,74029.39,0.0,-0.91922,7e-05,10.313]
[1780200727958,29.92,74025.31,0.0,-0.91951,7e-05,10.28458]
[1780200732994,29.92,74024.93,0.0,-0.91952,7e-05,10.28292]
[1780200738032,29.92,74025.92,0.0,-0.91944,7e-05,10.29104]
[1780200743067,29.92,74026.48,0.0,-0.91939,7e-05,10.29603]
[1780200748102,29.92,74026.51,0.0,-0.91938,7e-05,10.2972]
[1780200753137,29.93,74026.93,0.0,-0.91936,7e-05,10.29779]
[1780200758172,29.93,74025.86,0.0,-0.91943,7e-05,10.29117]
[1780200763207,29.93,74026.17,0.0,-0.9194,7e-05,10.2944]
[1780200768242,29.93,74026.36,0.0,-0.91937,7e-05,10.29675]
[1780200773277,29.93,74026.49,0.0,-0.91935,7e-05,10.29866]
[1780200778312,29.93,74029.43,0.0,-0.91913,7e-05,10.32063]
[1780200781992,29.93,74026.35,0.0,-0.91935,7e-05,10.29898]
[1780200787375,29.94,74021.99,0.0,-0.91965,7e-05,10.26947]
[1780200794424,29.94,74022.58,0.0,-0.91959,7e-05,10.2753]
[1780200800466,29.94,74022.13,0.0,-0.91961,7e-05,10.27345]
[1780200806508,29.94,74023.49,0.0,-0.9195,7e-05,10.28442]
[1780200818593,29.95,74021.36,0.0,-0.91965,7e-05,10.26848]
[1780200823628,29.95,74021.41,0.0,-0.91963,7e-05,10.26996]
[1780200828663,29.95,74021.2,0.0,-0.91963,7e-05,10.26957]
[1780200833698,29.95,74021.76,0.0,-0.91958,7e-05,10.27465]
[1780200837726,29.95,74026.2,0.0,-0.91925,7e-05,10.30707]
[1780200842761,29.95,74027.09,0.0,-0.91918,7e-05,10.3142]
[1780200847796,29.95,74026.69,0.0,-0.9192,7e-05,10.31208]
[1780200852831,29.95,74024.18,0.0,-0.91938,7e-05,10.29498]
[1780200857866,29.96,74021.29,0.0,-0.91958,7e-05,10.27529]
[1780200862901,29.96,74020.53,0.0,-0.91962,7e-05,10.27092]
[1780200867936,29.96,74023.1,0.0,-0.91942,7e-05,10.29028]
[1780200872971,29.96,74020.76,0.0,-0.9196,7e-05,10.27138]
[1780200878010,29.96,74017.23,0.0,-0.91985,7e-05,10.24736]
[1780200884052,29.96,74017.54,0.0,-0.91981,7e-05,10.25102]
[1780200889091,29.97,74015.06,0.0,-0.91998,7e-05,10.23457]
[1780200894127,29.97,74015.23,0.0,-0.91995,7e-05,10.23702]
[1780200899162,29.97,74016.76,0.0,-0.91983,7e-05,10.24903]
[1780200904197,29.97,74016.19,0.0,-0.91986,7e-05,10.24608]
[1780200910239,29.97,74019.2,0.0,-0.91963,7e-05,10.26874]
[1780200915275,29.97,74020.77,0.0,-0.91951,7e-05,10.28083]
[1780200920309,29.98,74020.91,0.0,-0.91949,7e-05,10.28268]
[1780200926350,29.98,74020.83,0.0,-0.91948,7e-05,10.28311]
[1780200927235,29.98,74020.83,0.0,-0.91948,7e-05,10.28311]
[1780200932393,29.98,74020.61,0.0,-0.91951,7e-05,10.27913]
[1780200937428,29.98,74018.94,0.0,-0.91962,7e-05,10.26813]
[1780200944477,29.98,74019.04,0.0,-0.9196,7e-05,10.27011]
[1780200954547,29.98,74019.04,0.0,-0.91958,7e-05,10.27188]
[1780200961596,29.99,74018.3,0.0,-0.91962,7e-05,10.26782]
[1780200966630,29.99,74017.17,0.0,-0.9197,7e-05,10.2607]
[1780200976702,29.99,74016.79,0.0,-0.91971,7e-05,10.25987]
[1780200985764,29.99,74011.93,0.0,-0.92004,7e-05,10.22703]
[1780200986943,29.99,74011.93,0.0,-0.92004,7e-05,10.22703]
[1780200986944,29.99,74011.97,0.0,-0.92003,7e-05,10.22754]
[1780200993821,29.99,74011.77,0.0,-0.92005,7e-05,10.22429]
[1780200997851,30.0,74017.85,0.0,-0.91961,7e-05,10.26829]
[1780201002907,30.0,74016.0,0.0,-0.91973,7e-05,10.25582]
[1780201007941,30.0,74015.41,0.0,-0.91977,7e-05,10.25248]
[1780201012979,30.0,74012.06,0.0,-0.92,7e-05,10.22956]
[1780201018014,30.0,74010.02,0.0,-0.92014,7e-05,10.21612]
[1780201021036,30.0,74004.14,0.0,-0.92055,7e-05,10.17513]
[1780201027080,30.0,74001.69,0.0,-0.92071,7e-05,10.15956]
[1780201032115,30.01,74000.84,0.0,-0.92075,7e-05,10.15551]
[1780201037150,30.01,74008.26,0.0,-0.9202,7e-05,10.20979]
[1780201041178,30.01,74014.95,0.0,-0.91971,7e-05,10.25839]
[1780201045205,30.01,74020.3,0.0,-0.91931,7e-05,10.29721]
[1780201050241,30.01,74021.85,0.0,-0.91919,7e-05,10.3089]
[1780201053266,30.01,74025.79,0.0,-0.91893,7e-05,10.3339]
[1780201058301,30.01,74022.56,0.0,-0.91916,7e-05,10.31135]
[1780201063336,30.02,74021.97,0.0,-0.91919,7e-05,10.30772]
[1780201072399,30.02,74022.75,0.0,-0.91913,7e-05,10.31434]
[1780201077435,30.02,74022.53,0.0,-0.91914,7e-05,10.31335]
[1780201082470,30.02,74022.26,0.0,-0.91915,7e-05,10.31202]
[1780201087507,30.02,74022.53,0.0,-0.91912,7e-05,10.31455]
[1780201089890,30.02,74022.5,0.0,-0.91912,7e-05,10.31456]
[1780201091238,30.02,74022.45,0.0,-0.91913,7e-05,10.31432]
[1780201091535,30.02,74022.41,0.0,-0.91913,7e-05,10.31415]
[1780201098584,30.02,74021.6,0.0,-0.91918,7e-05,10.30921]
[1780201103619,30.02,74021.48,0.0,-0.91918,7e-05,10.30899]
[1780201108654,30.02,74020.85,0.0,-0.91922,7e-05,10.30514]
[1780201113690,30.02,74021.19,0.0,-0.91921,7e-05,10.30482]
[1780201118725,30.03,74022.21,0.0,-0.91913,7e-05,10.31271]
[1780201123760,30.03,74022.11,0.0,-0.91913,7e-05,10.31256]
[1780201128795,30.03,74023.16,0.0,-0.91905,7e-05,10.3206]
[1780201133831,30.03,74023.31,0.0,-0.91903,7e-05,10.32217]
[1780201138866,30.03,74023.0,0.0,-0.91905,7e-05,10.32043]
[1780201140879,30.03,74028.39,0.0,-0.91866,7e-05,10.35906]
[1780201141887,30.03,74032.8,0.0,-0.91833,7e-05,10.39061]
[1780201144908,30.03,74036.57,0.0,-0.91806,7e-05,10.41748]
[1780201150949,30.03,74037.04,0.0,-0.91803,7e-05,10.42052]
[1780201157999,30.03,74037.17,0.0,-0.91802,7e-05,10.42106]
[1780201164043,30.03,74039.33,0.0,-0.91787,7e-05,10.43621]
[1780201170085,30.03,74038.79,0.0,-0.91791,7e-05,10.43188]
[1780201175120,30.03,74041.76,0.0,-0.91772,7e-05,10.44939]
[1780201180155,30.03,74042.13,0.0,-0.9177,7e-05,10.45164]
[1780201185190,30.02,74039.57,0.0,-0.91789,7e-05,10.43287]
[1780201190225,30.02,74040.07,0.0,-0.91786,7e-05,10.43616]
[1780201195260,30.02,74036.74,0.0,-0.9181,7e-05,10.41203]
[1780201202309,30.02,74036.52,0.0,-0.91812,7e-05,10.41022]
[1780201212379,30.02,74035.03,0.0,-0.91823,7e-05,10.39933]
[1780201217414,30.02,74036.11,0.0,-0.91816,7e-05,10.40701]
[1780201223456,30.02,74036.45,0.0,-0.91813,7e-05,10.40928]
[1780201228491,30.02,74038.39,0.0,-0.91799,7e-05,10.42298]
[1780201233526,30.02,74041.64,0.0,-0.91778,7e-05,10.44255]
[1780201237554,30.02,74048.77,0.0,-0.91726,7e-05,10.49332]
[1780201239568,30.02,74058.12,0.0,-0.91657,7e-05,10.56028]
[1780201240577,30.02,74062.98,0.0,-0.91621,7e-05,10.59508]
[1780201243598,30.02,74065.39,0.0,-0.91604,7e-05,10.6115]
[1780201248633,30.02,74067.8,0.0,-0.91588,7e-05,10.62721]
[1780201253671,30.01,74067.82,0.0,-0.9159,7e-05,10.62555]
[1780201258706,30.01,74075.44,0.0,-0.91535,8e-05,10.67888]
[1780201262175,30.01,74078.85,0.0,-0.91511,8e-05,10.70227]
[1780201262734,30.01,74079.06,0.0,-0.91509,8e-05,10.70361]
[1780201264748,30.01,74085.51,0.0,-0.91461,8e-05,10.75004]
[1780201266762,30.01,74092.06,0.0,-0.91412,8e-05,10.79716]
[1780201270148,30.01,74090.85,0.0,-0.91422,8e-05,10.78767]
[1780201275825,30.0,74090.49,0.0,-0.91427,8e-05,10.78287]
[1780201277891,30.0,74089.84,0.0,-0.91432,8e-05,10.77781]
[1780201277892,30.0,74089.52,0.0,-0.91435,8e-05,10.77517]
[1780201283884,30.0,74093.55,0.0,-0.91406,8e-05,10.80266]
[1780201286905,30.0,74097.98,0.0,-0.91374,8e-05,10.83384]
[1780201291939,30.0,74100.32,0.0,-0.91361,8e-05,10.84541]
[1780201295968,29.99,74108.67,0.0,-0.91299,8e-05,10.90484]
[1780201296975,29.99,74110.25,0.0,-0.91287,8e-05,10.91591]
[1780201301003,29.99,74114.4,0.0,-0.91257,8e-05,10.94423]
[1780201306038,29.97,74114.96,0.0,-0.91264,8e-05,10.93795]
[1780201309059,29.94,74104.48,0.0,-0.9137,8e-05,10.83756]
[1780201310066,29.94,74095.34,0.0,-0.9144,8e-05,10.77014]
[1780201311073,29.94,74093.19,0.0,-0.91457,8e-05,10.75393]
[1780201316108,29.92,74091.98,0.0,-0.91482,8e-05,10.73004]
[1780201321143,29.88,74095.97,0.0,-0.91476,8e-05,10.73609]
[1780201323544,29.88,74097.21,0.0,-0.91472,8e-05,10.74043]
[1780201324164,29.86,74106.01,0.0,-0.91415,8e-05,10.79518]
[1780201325171,29.85,74112.3,0.0,-0.91373,8e-05,10.83578]
[1780201326190,29.85,74112.3,0.0,-0.91373,8e-05,10.83578]
[1780201326235,29.84,74112.09,0.0,-0.91381,8e-05,10.82818]
[1780201329199,29.84,74105.9,0.0,-0.9143,8e-05,10.78108]
[1780201334234,29.84,74102.44,0.0,-0.91459,8e-05,10.75334]
[1780201338662,29.84,74101.17,0.0,-0.9147,8e-05,10.74271]
[1780201341284,29.83,74093.33,0.0,-0.91531,8e-05,10.68382]
[1780201342213,29.83,74093.33,0.0,-0.91531,8e-05,10.68382]
[1780201342290,29.83,74089.93,0.0,-0.91557,8e-05,10.65864]
[1780201344304,29.83,74089.69,0.0,-0.9156,8e-05,10.65627]
[1780201350346,29.83,74088.22,0.0,-0.91573,8e-05,10.64381]
[1780201355381,29.83,74086.52,0.0,-0.91589,8e-05,10.62662]
[1780201360416,29.83,74084.46,0.0,-0.91606,8e-05,10.61043]
[1780201364909,29.83,74082.72,0.0,-0.9162,7e-05,10.59691]
[1780201365452,29.83,74082.47,0.0,-0.91622,7e-05,10.59489]
[1780201370489,29.82,74082.49,0.0,-0.91623,7e-05,10.59387]
[1780201375527,29.82,74083.46,0.0,-0.91617,8e-05,10.59995]
[1780201382576,29.82,74083.33,0.0,-0.91619,8e-05,10.59763]
[1780201387611,29.82,74087.41,0.0,-0.9159,8e-05,10.62626]
[1780201388617,29.82,74092.28,0.0,-0.91553,8e-05,10.66148]
[1780201391639,29.82,74100.1,0.0,-0.91495,8e-05,10.71757]
[1780201393652,29.81,74105.85,0.0,-0.91456,8e-05,10.75498]
[1780201398688,29.8,74105.64,0.0,-0.91464,8e-05,10.74729]
[1780201403723,29.8,74106.29,0.0,-0.91462,8e-05,10.74992]
[1780201408759,29.8,74106.83,0.0,-0.9146,8e-05,10.75175]
[1780201413793,29.79,74106.68,0.0,-0.91466,8e-05,10.74516]
[1780201418829,29.79,74106.92,0.0,-0.91466,8e-05,10.74498]
[1780201423866,29.79,74110.18,0.0,-0.91443,8e-05,10.76683]
[1780201428901,29.78,74109.99,0.0,-0.91447,8e-05,10.76331]
[1780201433936,29.78,74103.77,0.0,-0.91496,8e-05,10.71565]
[1780201434942,29.78,74097.88,0.0,-0.91541,8e-05,10.67224]
[1780201439978,29.78,74098.81,0.0,-0.91536,8e-05,10.67753]
[1780201445014,29.78,74096.78,0.0,-0.91553,8e-05,10.66129]
[1780201450049,29.77,74095.84,0.0,-0.91561,8e-05,10.65304]
[1780201454077,29.77,74090.33,0.0,-0.91604,8e-05,10.61181]
[1780201459112,29.77,74088.64,0.0,-0.91618,8e-05,10.59847]
[1780201464147,29.77,74089.42,0.0,-0.91613,8e-05,10.60313]
[1780201469182,29.77,74089.41,0.0,-0.91614,8e-05,10.60199]
[1780201474217,29.77,74089.29,0.0,-0.91619,8e-05,10.59659]
[1780201485294,29.76,74089.47,0.0,-0.9162,8e-05,10.59553]
[1780201493350,29.76,74088.41,0.0,-0.9163,8e-05,10.58604]
[1780201499392,29.76,74088.37,0.0,-0.91631,8e-05,10.58448]
[1780201505434,29.76,74088.3,0.0,-0.91633,8e-05,10.58271]
[1780201513491,29.75,74088.45,0.0,-0.91634,8e-05,10.5821]
[1780201519533,29.75,74088.45,0.0,-0.91635,8e-05,10.58083]
[1780201524568,29.75,74088.41,0.0,-0.91637,8e-05,10.57948]
[1780201529603,29.75,74088.25,0.0,-0.91639,8e-05,10.57727]
[1780201536652,29.75,74089.12,0.0,-0.91637,8e-05,10.57851]
[1780201537785,29.75,74089.12,0.0,-0.91637,8e-05,10.57851]
[1780201537802,29.75,74089.77,0.0,-0.91632,8e-05,10.58303]
[1780201544708,29.74,74089.7,0.0,-0.91634,8e-05,10.581]
[1780201550750,29.74,74089.47,0.0,-0.91637,8e-05,10.57805]
[1780201555785,29.74,74089.4,0.0,-0.91639,8e-05,10.57648]
[1780201560820,29.74,74089.41,0.0,-0.9164,8e-05,10.57552]
[1780201565855,29.74,74090.53,0.0,-0.91632,8e-05,10.58263]
[1780201566862,29.74,74094.78,0.0,-0.91601,8e-05,10.61339]
[1780201570890,29.74,74099.01,0.0,-0.9157,8e-05,10.64311]
[1780201575926,29.73,74099.3,0.0,-0.91569,8e-05,10.6437]
[1780201580960,29.73,74097.77,0.0,-0.91582,8e-05,10.63108]
[1780201585995,29.73,74099.58,0.0,-0.9157,8e-05,10.64291]
[1780201592041,29.73,74099.68,0.0,-0.91574,8e-05,10.63847]
[1780201597076,29.72,74099.97,0.0,-0.91573,8e-05,10.6392]
[1780201602111,29.72,74097.0,0.0,-0.91597,8e-05,10.61617]
[1780201607147,29.72,74097.1,0.0,-0.91597,8e-05,10.61572]
[1780201612182,29.72,74095.91,0.0,-0.91607,8e-05,10.60589]
[1780201617217,29.72,74092.9,0.0,-0.91631,8e-05,10.58296]
[1780201620238,29.72,74087.66,0.0,-0.91671,7e-05,10.54431]
[1780201622252,29.72,74097.09,0.0,-0.916,8e-05,10.61274]
[1780201627287,29.72,74097.54,0.0,-0.91598,8e-05,10.61488]
[1780201634336,29.71,74097.24,0.0,-0.91602,8e-05,10.61106]
[1780201639371,29.71,74098.16,0.0,-0.91596,8e-05,10.61664]
[1780201644406,29.71,74098.06,0.0,-0.91598,8e-05,10.61473]
[1780201649441,29.71,74098.44,0.0,-0.91597,8e-05,10.61634]
[1780201654476,29.71,74097.37,0.0,-0.91609,8e-05,10.60394]
[1780201659511,29.7,74095.51,0.0,-0.91624,8e-05,10.5893]
[1780201665553,29.7,74095.07,0.0,-0.91628,8e-05,10.58494]
[1780201670588,29.7,74095.79,0.0,-0.91624,8e-05,10.58925]
[1780201677637,29.7,74095.71,0.0,-0.91626,8e-05,10.58733]
[1780201685693,29.7,74095.73,0.0,-0.91627,8e-05,10.58598]
[1780201690728,29.7,74095.62,0.0,-0.91629,8e-05,10.58426]
[1780201695763,29.7,74095.15,0.0,-0.91633,8e-05,10.57993]
[1780201701806,29.69,74095.13,0.0,-0.91635,8e-05,10.57875]
[1780201706842,29.69,74092.39,0.0,-0.91656,8e-05,10.55786]
[1780201711878,29.69,74092.16,0.0,-0.91661,8e-05,10.55208]
[1780201718927,29.69,74091.65,0.0,-0.91666,8e-05,10.54748]
[1780201723962,29.69,74090.99,0.0,-0.91671,8e-05,10.54207]
[1780201735039,29.69,74091.1,0.0,-0.91672,8e-05,10.54159]
[1780201740074,29.69,74089.89,0.0,-0.91682,7e-05,10.5322]
[1780201745109,29.69,74087.78,0.0,-0.91698,7e-05,10.51637]
[1780201750144,29.69,74087.83,0.0,-0.91698,7e-05,10.51632]
[1780201755180,29.68,74088.93,0.0,-0.9169,7e-05,10.52388]
[1780201760215,29.68,74089.02,0.0,-0.9169,7e-05,10.52403]
[1780201766257,29.68,74089.07,0.0,-0.9169,7e-05,10.52379]
[1780201771292,29.68,74088.12,0.0,-0.917,7e-05,10.51297]
[1780201776327,29.68,74088.45,0.0,-0.91698,7e-05,10.51492]
[1780201782369,29.68,74088.32,0.0,-0.917,7e-05,10.51345]
[1780201787404,29.68,74089.11,0.0,-0.91694,7e-05,10.51874]
[1780201793447,29.68,74089.7,0.0,-0.91691,7e-05,10.52242]
[1780201798482,29.68,74085.15,0.0,-0.91725,7e-05,10.48888]
[1780201803517,29.68,74081.13,0.0,-0.91755,7e-05,10.45961]
[1780201808552,29.68,74080.36,0.0,-0.91761,7e-05,10.45407]
[1780201812580,29.68,74066.62,0.0,-0.91863,7e-05,10.35467]
[1780201813587,29.68,74061.08,0.0,-0.91903,7e-05,10.31486]
[1780201815269,29.68,74054.63,0.0,-0.9195,7e-05,10.26895]
[1780201815601,29.68,74050.42,0.0,-0.91981,7e-05,10.23869]
[1780201818622,29.68,74044.64,0.0,-0.92022,7e-05,10.19834]
[1780201823657,29.68,74044.17,0.0,-0.92023,7e-05,10.1971]
[1780201824664,29.68,74048.92,0.0,-0.91988,7e-05,10.2316]
[1780201826678,29.69,74053.14,0.0,-0.91956,7e-05,10.26264]
[1780201829699,29.69,74058.0,0.0,-0.9192,7e-05,10.29855]
[1780201830575,29.69,74058.0,0.0,-0.9192,7e-05,10.29855]
[1780201836247,29.69,74057.85,0.0,-0.91922,7e-05,10.29536]
[1780201836748,29.69,74058.4,0.0,-0.91917,7e-05,10.29985]
[1780201842790,29.69,74061.48,0.0,-0.91893,7e-05,10.32343]
[1780201847825,29.69,74062.43,0.0,-0.91885,7e-05,10.33133]
[1780201852860,29.69,74063.52,0.0,-0.91876,7e-05,10.34019]
[1780201857895,29.7,74063.62,0.0,-0.91874,7e-05,10.34191]
[1780201862931,29.7,74059.36,0.0,-0.91905,7e-05,10.31219]
[1780201868973,29.7,74057.48,0.0,-0.91917,7e-05,10.30018]
[1780201874018,29.7,74056.98,0.0,-0.91919,7e-05,10.29827]
[1780201879045,29.7,74056.77,0.0,-0.91919,7e-05,10.2982]
[1780201887105,29.71,74057.12,0.0,-0.91914,7e-05,10.30303]
[1780201892138,29.71,74057.17,0.0,-0.91914,7e-05,10.30142]
[1780201898180,29.71,74056.85,0.0,-0.91915,7e-05,10.30088]
[1780201904222,29.72,74056.74,0.0,-0.91914,7e-05,10.30187]
[1780201909257,29.72,74056.63,0.0,-0.91913,7e-05,10.30256]
[1780201916306,29.72,74056.63,0.0,-0.91911,7e-05,10.30462]
[1780201921341,29.72,74055.76,0.0,-0.91916,7e-05,10.29985]
[1780201926376,29.72,74054.18,0.0,-0.91926,7e-05,10.29006]
[1780201931410,29.73,74052.59,0.0,-0.91936,7e-05,10.28024]
[1780201936446,29.73,74051.53,0.0,-0.91942,7e-05,10.2743]
[1780201942488,29.73,74052.13,0.0,-0.91935,7e-05,10.28064]
[1780201947523,29.73,74049.71,0.0,-0.91951,7e-05,10.26495]
[1780201950544,29.74,74045.39,0.0,-0.91982,7e-05,10.23507]
[1780201954572,29.74,74051.38,0.0,-0.91939,7e-05,10.27621]
[1780201957593,29.74,74055.37,0.0,-0.91908,7e-05,10.3058]
[1780201962628,29.74,74053.3,0.0,-0.91922,7e-05,10.29233]
[1780201967663,29.74,74052.29,0.0,-0.91928,7e-05,10.28661]
[1780201974712,29.75,74052.26,0.0,-0.91926,7e-05,10.28852]
[1780201982769,29.75,74052.45,0.0,-0.91922,7e-05,10.29229]
[1780201988811,29.75,74052.22,0.0,-0.91922,7e-05,10.2924]
[1780201993846,29.76,74050.81,0.0,-0.91931,7e-05,10.28373]
[1780201999888,29.76,74049.82,0.0,-0.91936,7e-05,10.27847]
[1780202004924,29.76,74047.77,0.0,-0.91949,7e-05,10.26538]
[1780202009958,29.76,74047.74,0.0,-0.91948,7e-05,10.26676]
[1780202014994,29.77,74048.26,0.0,-0.91945,7e-05,10.26867]
[1780202020029,29.77,74046.21,0.0,-0.91958,7e-05,10.25554]
[1780202025065,29.77,74046.13,0.0,-0.91957,7e-05,10.25658]
[1780202030099,29.77,74048.02,0.0,-0.91942,7e-05,10.27168]
[1780202035134,29.77,74048.74,0.0,-0.91935,7e-05,10.27828]
[1780202040170,29.78,74051.43,0.0,-0.91914,7e-05,10.29888]
[1780202045205,29.78,74051.11,0.0,-0.91917,7e-05,10.29621]
[1780202050240,29.77,74051.54,0.0,-0.91915,7e-05,10.29754]
[1780202057289,29.77,74051.57,0.0,-0.91916,7e-05,10.29641]
[1780202062324,29.77,74051.34,0.0,-0.91917,7e-05,10.29602]
[1780202068366,29.77,74051.84,0.0,-0.91912,7e-05,10.30111]
[1780202073401,29.78,74051.37,0.0,-0.91916,7e-05,10.29557]
[1780202078437,29.78,74048.74,0.0,-0.91934,7e-05,10.27804]
[1780202083473,29.78,74048.56,0.0,-0.91934,7e-05,10.27815]
[1780202088508,29.78,74049.36,0.0,-0.91927,7e-05,10.28524]
[1780202093543,29.78,74050.75,0.0,-0.91915,7e-05,10.2965]
[1780202098578,29.79,74050.63,0.0,-0.91915,7e-05,10.29686]
[1780202103613,29.79,74050.6,0.0,-0.91914,7e-05,10.29784]
[1780202108648,29.79,74049.88,0.0,-0.91918,7e-05,10.2939]
[1780202117711,29.79,74049.6,0.0,-0.91917,7e-05,10.29416]
[1780202122746,29.79,74052.69,0.0,-0.91893,7e-05,10.31761]
[1780202130804,29.8,74052.43,0.0,-0.91893,7e-05,10.31748]
[1780202134831,29.8,74056.69,0.0,-0.91864,7e-05,10.34555]
[1780202137852,29.8,74066.44,0.0,-0.91791,7e-05,10.41628]
[1780202138858,29.8,74072.87,0.0,-0.91743,7e-05,10.4628]
[1780202143894,29.8,74073.57,0.0,-0.91738,7e-05,10.46777]
[1780202148928,29.8,74073.76,0.0,-0.91737,7e-05,10.46903]
[1780202154971,29.8,74073.82,0.0,-0.91737,7e-05,10.46932]
[1780202162022,29.8,74072.86,0.0,-0.91744,7e-05,10.4622]
[1780202167058,29.8,74069.26,0.0,-0.91771,7e-05,10.43616]
[1780202172093,29.8,74073.48,0.0,-0.91739,7e-05,10.46682]
[1780202173100,29.8,74080.91,0.0,-0.91684,7e-05,10.52063]
[1780202174107,29.8,74082.95,0.0,-0.91669,7e-05,10.53534]
[1780202176121,29.8,74091.4,0.0,-0.91606,8e-05,10.59646]
[1780202178814,29.8,74092.18,0.0,-0.916,8e-05,10.6017]
[1780202179511,29.8,74092.18,0.0,-0.916,8e-05,10.6017]
[1780202179612,29.8,74092.26,0.0,-0.916,8e-05,10.60182]
[1780202185184,29.8,74093.63,0.0,-0.91591,8e-05,10.61059]
[1780202190219,29.79,74091.05,0.0,-0.91612,8e-05,10.59063]
[1780202196261,29.79,74088.02,0.0,-0.91638,8e-05,10.56401]
[1780202202304,29.79,74087.73,0.0,-0.91641,8e-05,10.56089]
[1780202207339,29.79,74086.96,0.0,-0.91648,8e-05,10.55448]
[1780202212374,29.79,74086.8,0.0,-0.9165,7e-05,10.55233]
[1780202217410,29.79,74086.77,0.0,-0.91651,7e-05,10.55126]
[1780202221359,29.79,74088.8,0.0,-0.91637,8e-05,10.56546]
[1780202221438,29.79,74088.29,0.0,-0.91641,8e-05,10.56155]
[1780202226473,29.78,74088.96,0.0,-0.91637,8e-05,10.56539]
[1780202231508,29.78,74088.18,0.0,-0.91644,8e-05,10.55868]
[1780202236543,29.78,74087.77,0.0,-0.91648,8e-05,10.55471]
[1780202241578,29.78,74087.53,0.0,-0.91651,8e-05,10.55202]
[1780202246613,29.78,74088.76,0.0,-0.91642,8e-05,10.56004]
[1780202251648,29.78,74088.66,0.0,-0.91647,8e-05,10.55495]
[1780202256683,29.78,74088.83,0.0,-0.91646,8e-05,10.55532]
[1780202261719,29.77,74089.07,0.0,-0.91645,8e-05,10.55622]
[1780202266754,29.77,74088.29,0.0,-0.91652,8e-05,10.54975]
[1780202272796,29.77,74087.74,0.0,-0.91657,8e-05,10.54484]
[1780202279813,29.77,74087.52,0.0,-0.91659,7e-05,10.54296]
[1780202285887,29.77,74088.37,0.0,-0.91654,8e-05,10.54761]
[1780202292936,29.77,74091.19,0.0,-0.91634,8e-05,10.56714]
[1780202295952,29.77,74092.98,0.0,-0.91621,8e-05,10.57982]
[1780202295957,29.77,74092.56,0.0,-0.91624,8e-05,10.57658]
[1780202300992,29.77,74091.81,0.0,-0.91631,8e-05,10.57025]
[1780202306027,29.76,74091.16,0.0,-0.91637,8e-05,10.56473]
[1780202309050,29.76,74097.16,0.0,-0.91592,8e-05,10.60792]
[1780202311065,29.76,74105.11,0.0,-0.91535,8e-05,10.66204]
[1780202315095,29.76,74109.24,0.0,-0.91505,8e-05,10.691]
[1780202320130,29.76,74109.74,0.0,-0.91503,8e-05,10.69293]
[1780202324158,29.76,74104.51,0.0,-0.91544,8e-05,10.65362]
[1780202329193,29.76,74105.86,0.0,-0.91533,8e-05,10.66352]
[1780202335235,29.76,74103.15,0.0,-0.91554,8e-05,10.64378]
[1780202340270,29.76,74103.57,0.0,-0.9155,8e-05,10.64698]
[1780202345305,29.76,74100.75,0.0,-0.91571,8e-05,10.62662]
[1780202350340,29.76,74096.38,0.0,-0.91604,8e-05,10.59502]
[1780202355375,29.76,74096.11,0.0,-0.91606,8e-05,10.59294]
[1780202360409,29.76,74095.77,0.0,-0.9161,8e-05,10.58953]
[1780202365448,29.76,74095.92,0.0,-0.9161,8e-05,10.58969]
[1780202370483,29.75,74095.6,0.0,-0.91613,8e-05,10.58646]
[1780202375518,29.75,74096.0,0.0,-0.91614,8e-05,10.58495]
[1780202378538,29.75,74088.68,0.0,-0.91669,7e-05,10.53125]
[1780202382567,29.75,74084.48,0.0,-0.91701,7e-05,10.50054]
[1780202388609,29.75,74084.41,0.0,-0.91701,7e-05,10.49983]
[1780202394651,29.75,74084.33,0.0,-0.91702,7e-05,10.49903]
[1780202400693,29.75,74084.3,0.0,-0.91703,7e-05,10.49859]
[1780202405730,29.75,74083.72,0.0,-0.91707,7e-05,10.49417]
[1780202410765,29.75,74083.19,0.0,-0.91711,7e-05,10.49011]
[1780202418822,29.75,74083.16,0.0,-0.91712,7e-05,10.48951]
[1780202423856,29.75,74083.39,0.0,-0.91711,7e-05,10.49093]
[1780202430906,29.75,74083.47,0.0,-0.9171,7e-05,10.49119]
[1780202436948,29.75,74083.47,0.0,-0.91713,7e-05,10.48742]
[1780202441275,29.75,74082.54,0.0,-0.9172,7e-05,10.48049]
[1780202441377,29.75,74082.5,0.0,-0.91721,7e-05,10.48015]
[1780202447018,29.75,74082.13,0.0,-0.91724,7e-05,10.47719]
[1780202452052,29.75,74081.73,0.0,-0.91727,7e-05,10.47409]
[1780202454067,29.75,74076.51,0.0,-0.91766,7e-05,10.4362]
[1780202459102,29.75,74075.03,0.0,-0.91777,7e-05,10.42566]
[1780202464137,29.75,74075.03,0.0,-0.91776,7e-05,10.42591]
[1780202469172,29.75,74077.06,0.0,-0.91761,7e-05,10.44082]
[1780202474207,29.75,74075.77,0.0,-0.9177,7e-05,10.43172]
[1780202479242,29.75,74069.74,0.0,-0.91815,7e-05,10.38842]
[1780202481256,29.75,74066.8,0.0,-0.91836,7e-05,10.3675]
[1780202488305,29.75,74066.52,0.0,-0.91837,7e-05,10.36664]
[1780202490765,29.75,74066.52,0.0,-0.91837,7e-05,10.36664]
[1780202496361,29.75,74060.81,0.0,-0.9188,7e-05,10.32357]
[1780202501398,29.76,74060.16,0.0,-0.91884,7e-05,10.32006]
[1780202506433,29.76,74059.91,0.0,-0.91884,7e-05,10.3194]
[1780202511468,29.76,74059.45,0.0,-0.91886,7e-05,10.31723]
[1780202516504,29.76,74055.11,0.0,-0.91917,7e-05,10.28729]
[1780202521538,29.76,74055.39,0.0,-0.91913,7e-05,10.29072]
[1780202526573,29.76,74055.22,0.0,-0.91913,7e-05,10.29088]
[1780202531608,29.77,74053.3,0.0,-0.91926,7e-05,10.27849]
[1780202536643,29.77,74054.07,0.0,-0.91919,7e-05,10.2855]
[1780202543692,29.77,74056.14,0.0,-0.91901,7e-05,10.30266]
[1780202548726,29.77,74059.24,0.0,-0.91877,7e-05,10.32614]
[1780202553764,29.78,74059.09,0.0,-0.91879,7e-05,10.32274]
[1780202558799,29.78,74065.04,0.0,-0.91834,7e-05,10.36665]
[1780202559806,29.78,74069.64,0.0,-0.918,7e-05,10.39998]
[1780202564844,29.78,74069.86,0.0,-0.91798,7e-05,10.40202]
[1780202569879,29.78,74070.36,0.0,-0.91794,7e-05,10.40607]
[1780202574913,29.78,74069.78,0.0,-0.91798,7e-05,10.40231]
[1780202582970,29.78,74070.0,0.0,-0.91795,7e-05,10.40464]
[1780202589014,29.78,74070.49,0.0,-0.91791,7e-05,10.40867]
[1780202594049,29.78,74070.05,0.0,-0.91794,7e-05,10.40593]
[1780202599083,29.78,74069.86,0.0,-0.91795,7e-05,10.40497]
[1780202604119,29.78,74069.62,0.0,-0.91796,7e-05,10.40366]
[1780202611167,29.78,74070.66,0.0,-0.91791,7e-05,10.40831]
[1780202617210,29.78,74070.58,0.0,-0.91791,7e-05,10.40819]
[1780202622245,29.78,74069.67,0.0,-0.91797,7e-05,10.402]
[1780202627280,29.79,74071.01,0.0,-0.91787,7e-05,10.41206]
[1780202634329,29.79,74071.21,0.0,-0.91785,7e-05,10.41398]
[1780202639364,29.79,74071.51,0.0,-0.91782,7e-05,10.41647]
[1780202644399,29.79,74070.84,0.0,-0.91787,7e-05,10.41195]
[1780202647420,29.79,74076.28,0.0,-0.91746,7e-05,10.45146]
[1780202652455,29.79,74078.38,0.0,-0.91731,7e-05,10.46659]
[1780202658497,29.79,74078.15,0.0,-0.91732,7e-05,10.46476]
[1780202668567,29.79,74078.47,0.0,-0.9173,7e-05,10.46671]
[1780202673602,29.79,74077.89,0.0,-0.91737,7e-05,10.45887]
[1780202678637,29.79,74077.64,0.0,-0.91739,7e-05,10.45687]
[1780202683672,29.79,74077.89,0.0,-0.91738,7e-05,10.4585]
[1780202688707,29.78,74081.63,0.0,-0.9171,7e-05,10.48533]
[1780202691728,29.78,74087.59,0.0,-0.91666,7e-05,10.52831]
[1780202694749,29.78,74092.42,0.0,-0.9163,8e-05,10.56298]
[1780202698777,29.78,74096.97,0.0,-0.91597,8e-05,10.5953]
[1780202703812,29.78,74092.65,0.0,-0.9163,8e-05,10.56268]
[1780202705147,29.78,74092.65,0.0,-0.9163,8e-05,10.56268]
[1780202706518,29.78,74091.35,0.0,-0.91641,8e-05,10.55286]
[1780202706833,29.78,74091.32,0.0,-0.91641,8e-05,10.55248]
[1780202711868,29.78,74089.59,0.0,-0.91655,8e-05,10.53899]
[1780202716903,29.78,74089.38,0.0,-0.91657,8e-05,10.53682]
[1780202725965,29.78,74087.48,0.0,-0.91672,7e-05,10.52201]
[1780202731002,29.78,74086.89,0.0,-0.9168,7e-05,10.51384]
[1780202738051,29.78,74086.48,0.0,-0.91683,7e-05,10.5104]
[1780202744707,29.77,74086.03,0.0,-0.91687,7e-05,10.50691]
[1780202750136,29.77,74085.97,0.0,-0.91688,7e-05,10.50607]
[1780202755172,29.77,74082.9,0.0,-0.91711,7e-05,10.48358]
[1780202760207,29.77,74082.34,0.0,-0.91715,7e-05,10.47946]
[1780202762224,29.77,74076.3,0.0,-0.9176,7e-05,10.43573]
[1780202767259,29.77,74075.05,0.0,-0.91769,7e-05,10.42706]
[1780202770083,29.77,74074.75,0.0,-0.91771,7e-05,10.42505]
[1780202770089,29.77,74074.75,0.0,-0.91771,7e-05,10.42505]
[1780202770280,29.77,74074.56,0.0,-0.91772,7e-05,10.42377]
[1780202775314,29.78,74073.6,0.0,-0.91779,7e-05,10.4173]
[1780202780350,29.78,74071.22,0.0,-0.91796,7e-05,10.40063]
[1780202782364,29.78,74065.66,0.0,-0.91837,7e-05,10.36082]
[1780202787399,29.78,74064.45,0.0,-0.91845,7e-05,10.35309]
[1780202792435,29.78,74063.04,0.0,-0.91857,7e-05,10.34052]
[1780202797470,29.78,74062.66,0.0,-0.91858,7e-05,10.33884]
[1780202802505,29.78,74062.27,0.0,-0.9186,7e-05,10.33708]
[1780202807541,29.78,74061.87,0.0,-0.91862,7e-05,10.33523]
[1780202809555,29.78,74057.43,0.0,-0.91894,7e-05,10.3037]
[1780202814590,29.79,74055.97,0.0,-0.91904,7e-05,10.2945]
[1780202819625,29.79,74056.15,0.0,-0.91901,7e-05,10.29707]
[1780202825667,29.79,74056.96,0.0,-0.91894,7e-05,10.30435]
[1780202829695,29.79,74062.35,0.0,-0.91853,7e-05,10.34409]
[1780202831709,29.79,74066.33,0.0,-0.91823,7e-05,10.37309]
[1780202836744,29.79,74066.53,0.0,-0.91821,7e-05,10.37519]
[1780202841779,29.79,74064.5,0.0,-0.91835,7e-05,10.3612]
[1780202846814,29.8,74061.12,0.0,-0.91859,7e-05,10.33771]
[1780202855877,29.8,74061.08,0.0,-0.9186,7e-05,10.3358]
[1780202861198,29.8,74061.57,0.0,-0.91856,7e-05,10.34011]
[1780202867967,29.8,74061.27,0.0,-0.91856,7e-05,10.33949]
[1780202874009,29.8,74061.15,0.0,-0.91856,7e-05,10.3398]
[1780202880052,29.8,74060.85,0.0,-0.91857,7e-05,10.33881]
[1780202885087,29.81,74061.0,0.0,-0.91855,7e-05,10.34102]
[1780202890122,29.81,74061.4,0.0,-0.91851,7e-05,10.34479]
[1780202900192,29.81,74061.4,0.0,-0.91849,7e-05,10.34653]
[1780202907241,29.81,74060.95,0.0,-0.91851,7e-05,10.34445]
[1780202915297,29.81,74061.27,0.0,-0.9185,7e-05,10.34466]
[1780202923353,29.82,74060.96,0.0,-0.91851,7e-05,10.34377]
[1780202928388,29.82,74060.93,0.0,-0.9185,7e-05,10.34446]
[1780202933423,29.82,74060.8,0.0,-0.9185,7e-05,10.34441]
[1780202939465,29.82,74060.84,0.0,-0.91848,7e-05,10.34577]
[1780202944500,29.82,74061.46,0.0,-0.91843,7e-05,10.35111]
[1780202947521,29.82,74067.03,0.0,-0.91801,7e-05,10.39167]
[1780202951549,29.82,74071.87,0.0,-0.91765,7e-05,10.4269]
[1780202956584,29.82,74072.44,0.0,-0.91761,7e-05,10.43124]
[1780202961619,29.82,74078.22,0.0,-0.91717,7e-05,10.47321]
[1780202962625,29.82,74082.29,0.0,-0.91687,7e-05,10.50265]
[1780202964640,29.82,74087.69,0.0,-0.91647,8e-05,10.54193]
[1780202967661,29.82,74093.53,0.0,-0.91602,8e-05,10.58483]
[1780202972696,29.82,74094.89,0.0,-0.91594,8e-05,10.59169]
[1780202977731,29.83,74097.92,0.0,-0.91571,8e-05,10.6141]
[1780202982766,29.83,74097.3,0.0,-0.91575,8e-05,10.60989]
[1780202989815,29.83,74097.42,0.0,-0.91574,8e-05,10.61119]
[1780202994850,29.83,74097.43,0.0,-0.91573,8e-05,10.61157]
[1780202999885,29.83,74098.84,0.0,-0.91562,8e-05,10.62214]
[1780203004920,29.83,74097.83,0.0,-0.9157,8e-05,10.615]
[1780203010962,29.83,74097.78,0.0,-0.91571,8e-05,10.61418]
[1780203018011,29.82,74097.59,0.0,-0.91573,8e-05,10.61138]
[1780203025060,29.82,74097.34,0.0,-0.91577,8e-05,10.60824]
[1780203030451,29.82,74096.41,0.0,-0.91584,8e-05,10.60078]
[1780203030685,29.82,74096.37,0.0,-0.91585,8e-05,10.60017]
[1780203035131,29.82,74099.04,0.0,-0.91568,8e-05,10.61554]
[1780203040166,29.82,74097.86,0.0,-0.91578,8e-05,10.6061]
[1780203048222,29.82,74096.78,0.0,-0.91585,8e-05,10.59907]
[1780203056278,29.82,74097.17,0.0,-0.91581,8e-05,10.60289]
[1780203064334,29.82,74097.18,0.0,-0.9158,8e-05,10.6039]
[1780203074405,29.82,74097.59,0.0,-0.91576,8e-05,10.6079]
[1780203079440,29.83,74098.04,0.0,-0.91572,8e-05,10.61159]
[1780203084475,29.83,74098.06,0.0,-0.91572,8e-05,10.6121]
[1780203090519,29.82,74097.93,0.0,-0.91574,8e-05,10.60985]
[1780203095552,29.82,74097.66,0.0,-0.91579,8e-05,10.60336]
[1780203102602,29.82,74097.7,0.0,-0.91581,8e-05,10.60221]
[1780203107637,29.82,74097.85,0.0,-0.91581,8e-05,10.60229]
[1780203112672,29.82,74099.31,0.0,-0.91571,8e-05,10.6119]
[1780203117707,29.82,74099.34,0.0,-0.91572,8e-05,10.61103]
[1780203122742,29.81,74100.69,0.0,-0.91563,8e-05,10.61976]
[1780203127776,29.81,74100.61,0.0,-0.91564,8e-05,10.61806]
[1780203132812,29.81,74101.31,0.0,-0.9156,8e-05,10.62204]
[1780203138854,29.81,74102.24,0.0,-0.91555,8e-05,10.62739]
[1780203143889,29.81,74101.89,0.0,-0.91557,8e-05,10.62475]
[1780203148925,29.81,74102.06,0.0,-0.91556,8e-05,10.62617]
[1780203158995,29.81,74102.24,0.0,-0.91557,8e-05,10.62434]
[1780203164030,29.81,74102.42,0.0,-0.91555,8e-05,10.62578]
[1780203173102,29.81,74102.52,0.0,-0.91554,8e-05,10.62674]
[1780203176124,29.81,74109.6,0.0,-0.915,8e-05,10.67841]
[1780203178138,29.81,74115.78,0.0,-0.91454,8e-05,10.72345]
[1780203183173,29.81,74116.3,0.0,-0.9145,8e-05,10.7266]
[1780203188208,29.81,74115.87,0.0,-0.91454,8e-05,10.72284]
[1780203193243,29.81,74116.09,0.0,-0.91453,8e-05,10.72386]
[1780203198278,29.81,74113.51,0.0,-0.91473,8e-05,10.70443]
[1780203203313,29.81,74113.09,0.0,-0.91477,8e-05,10.70095]
[1780203209355,29.8,74112.9,0.0,-0.91479,8e-05,10.6991]
[1780203214390,29.8,74113.73,0.0,-0.91476,8e-05,10.70128]
[1780203218418,29.8,74117.9,0.0,-0.91444,8e-05,10.7315]
[1780203224460,29.8,74120.67,0.0,-0.91424,8e-05,10.75092]
[1780203229497,29.8,74119.71,0.0,-0.91432,8e-05,10.74314]
[1780203237553,29.8,74120.39,0.0,-0.91428,8e-05,10.74695]
[1780203242589,29.8,74118.49,0.0,-0.91443,8e-05,10.73229]
[1780203245610,29.8,74114.15,0.0,-0.91477,8e-05,10.70018]
[1780203248636,29.8,74118.57,0.0,-0.91443,8e-05,10.73232]
[1780203250650,29.8,74113.54,0.0,-0.91482,8e-05,10.69528]
[1780203251657,29.8,74107.79,0.0,-0.91526,8e-05,10.6532]
[1780203253672,29.8,74100.56,0.0,-0.9158,8e-05,10.60051]
[1780203254678,29.8,74095.54,0.0,-0.91618,8e-05,10.56405]
[1780203257700,29.8,74092.39,0.0,-0.91642,8e-05,10.54105]
[1780203259714,29.8,74087.59,0.0,-0.91678,7e-05,10.50601]
[1780203265756,29.8,74087.29,0.0,-0.91681,7e-05,10.50352]
[1780203270791,29.8,74087.52,0.0,-0.91679,7e-05,10.50492]
[1780203275826,29.8,74086.29,0.0,-0.91691,7e-05,10.49232]
[1780203284889,29.8,74085.13,0.0,-0.917,7e-05,10.48357]
[1780203291937,29.8,74082.69,0.0,-0.91719,7e-05,10.46561]
[1780203297982,29.79,74082.77,0.0,-0.91718,7e-05,10.46616]
[1780203302010,29.79,74091.22,0.0,-0.91655,8e-05,10.52737]
[1780203303017,29.79,74098.09,0.0,-0.91603,8e-05,10.57721]
[1780203307046,29.8,74098.09,0.0,-0.91603,8e-05,10.57764]
[1780203313088,29.8,74094.93,0.0,-0.91626,8e-05,10.55529]
[1780203318123,29.8,74093.89,0.0,-0.91633,8e-05,10.54845]
[1780203323158,29.8,74098.58,0.0,-0.91597,8e-05,10.58315]
[1780203329200,29.8,74099.52,0.0,-0.9159,8e-05,10.59047]
[1780203337256,29.8,74101.31,0.0,-0.91578,8e-05,10.60067]
[1780203342291,29.8,74101.64,0.0,-0.91575,8e-05,10.60333]
[1780203349340,29.8,74101.26,0.0,-0.91578,8e-05,10.60092]
[1780203354375,29.8,74101.79,0.0,-0.91573,8e-05,10.60504]
[1780203359410,29.8,74102.51,0.0,-0.91568,8e-05,10.61057]
[1780203364445,29.8,74103.46,0.0,-0.9156,8e-05,10.61778]
[1780203369480,29.8,74103.8,0.0,-0.91557,8e-05,10.62047]
[1780203375522,29.8,74103.9,0.0,-0.91556,8e-05,10.62144]
[1780203380557,29.8,74104.11,0.0,-0.91554,8e-05,10.62318]
[1780203385593,29.8,74103.89,0.0,-0.91556,8e-05,10.62183]
[1780203390628,29.8,74106.82,0.0,-0.91533,8e-05,10.64334]
[1780203392642,29.8,74112.47,0.0,-0.91493,8e-05,10.68114]
[1780203397676,29.8,74114.33,0.0,-0.91479,8e-05,10.69441]
[1780203402712,29.8,74112.76,0.0,-0.91492,8e-05,10.68256]
[1780203407747,29.8,74109.29,0.0,-0.91518,8e-05,10.65701]
[1780203412782,29.8,74108.14,0.0,-0.91527,8e-05,10.64852]
[1780203417817,29.8,74108.75,0.0,-0.91522,8e-05,10.65293]
[1780203423859,29.8,74108.31,0.0,-0.91526,8e-05,10.64956]
[1780203428894,29.8,74108.3,0.0,-0.91526,8e-05,10.64937]
[1780203433929,29.8,74108.57,0.0,-0.91524,8e-05,10.65121]
[1780203438964,29.8,74109.0,0.0,-0.91521,8e-05,10.6542]
[1780203443999,29.8,74110.05,0.0,-0.91513,8e-05,10.6617]
[1780203449035,29.8,74109.75,0.0,-0.91516,8e-05,10.65928]
[1780203454070,29.8,74109.22,0.0,-0.91522,8e-05,10.65175]
[1780203459105,29.8,74109.52,0.0,-0.9152,8e-05,10.6538]
[1780203465147,29.8,74109.63,0.0,-0.9152,8e-05,10.65444]
[1780203471189,29.8,74109.87,0.0,-0.91518,8e-05,10.65605]
[1780203480252,29.8,74109.47,0.0,-0.91521,8e-05,10.65295]
[1780203486294,29.8,74109.31,0.0,-0.91523,8e-05,10.65167]
[1780203492336,29.8,74109.86,0.0,-0.91518,8e-05,10.65559]
[1780203498377,29.8,74110.27,0.0,-0.91515,8e-05,10.65846]
[1780203504420,29.8,74110.43,0.0,-0.91514,8e-05,10.6595]
[1780203509457,29.8,74110.11,0.0,-0.91517,8e-05,10.65707]
[1780203514492,29.8,74109.38,0.0,-0.91525,8e-05,10.64819]
[1780203521541,29.8,74109.77,0.0,-0.91522,8e-05,10.651]
[1780203526577,29.8,74109.09,0.0,-0.91527,8e-05,10.64601]
[1780203530605,29.8,74105.02,0.0,-0.91558,8e-05,10.61638]
[1780203535640,29.8,74103.98,0.0,-0.91566,8e-05,10.60906]
[1780203541682,29.8,74102.8,0.0,-0.91574,8e-05,10.60091]
[1780203546716,29.8,74101.27,0.0,-0.91585,8e-05,10.59019]
[1780203551752,29.8,74099.99,0.0,-0.91594,8e-05,10.58152]
[1780203556787,29.8,74100.27,0.0,-0.91591,8e-05,10.58413]
[1780203561823,29.8,74100.05,0.0,-0.91593,8e-05,10.58308]
[1780203566858,29.8,74098.88,0.0,-0.91601,8e-05,10.57509]
[1780203571894,29.8,74087.69,0.0,-0.91687,7e-05,10.49097]
[1780203572901,29.8,74087.03,0.0,-0.91691,7e-05,10.48641]
[1780203580957,29.81,74085.71,0.0,-0.91699,7e-05,10.4788]
[1780203581615,29.81,74085.71,0.0,-0.91699,7e-05,10.4788]
[1780203582659,29.81,74085.75,0.0,-0.91699,7e-05,10.47933]
[1780203582971,29.81,74085.68,0.0,-0.91699,7e-05,10.47906]
[1780203589014,29.81,74086.45,0.0,-0.91692,7e-05,10.48604]
[1780203594049,29.81,74084.98,0.0,-0.91702,7e-05,10.47653]
[1780203598077,29.81,74079.74,0.0,-0.9174,7e-05,10.43962]
[1780203600093,29.81,74072.85,0.0,-0.9179,7e-05,10.39045]
[1780203605128,29.82,74080.57,0.0,-0.91731,7e-05,10.448]
[1780203606137,29.82,74085.64,0.0,-0.91693,7e-05,10.48497]
[1780203611176,29.82,74086.34,0.0,-0.91686,7e-05,10.49108]
[1780203616212,29.82,74087.7,0.0,-0.91675,7e-05,10.50188]
[1780203620086,29.82,74087.52,0.0,-0.91676,7e-05,10.50076]
[1780203621351,29.82,74087.33,0.0,-0.91677,7e-05,10.49994]
[1780203621453,29.82,74087.83,0.0,-0.91673,7e-05,10.50375]
[1780203627288,29.82,74093.53,0.0,-0.91629,8e-05,10.54617]
[1780203632324,29.82,74095.06,0.0,-0.9162,8e-05,10.55435]
[1780203640380,29.82,74095.71,0.0,-0.91614,8e-05,10.55989]
[1780203645415,29.83,74087.89,0.0,-0.91672,7e-05,10.50354]
[1780203646422,29.83,74081.4,0.0,-0.91721,7e-05,10.45673]
[1780203648436,29.83,74079.58,0.0,-0.91734,7e-05,10.4441]
[1780203653471,29.83,74076.12,0.0,-0.91758,7e-05,10.42058]
[1780203657676,29.83,74075.8,0.0,-0.91759,7e-05,10.4192]
[1780203659167,29.83,74075.72,0.0,-0.9176,7e-05,10.41893]
[1780203659263,29.83,74075.76,0.0,-0.91759,7e-05,10.41984]
[1780203664548,29.83,74075.92,0.0,-0.91756,7e-05,10.42253]
[1780203671599,29.84,74075.08,0.0,-0.9176,7e-05,10.41862]
[1780203677639,29.84,74076.86,0.0,-0.91745,7e-05,10.43323]
[1780203682674,29.84,74076.34,0.0,-0.91747,7e-05,10.4309]
[1780203687709,29.84,74076.36,0.0,-0.91745,7e-05,10.43247]
[1780203692744,29.85,74076.34,0.0,-0.91746,7e-05,10.43029]
[1780203697779,29.85,74077.03,0.0,-0.9174,7e-05,10.43671]
[1780203702814,29.85,74077.03,0.0,-0.91738,7e-05,10.4381]
[1780203707849,29.85,74076.74,0.0,-0.91739,7e-05,10.43738]
[1780203712884,29.85,74077.05,0.0,-0.91735,7e-05,10.44099]
[1780203717919,29.86,74077.78,0.0,-0.91728,7e-05,10.44789]
[1780203722954,29.86,74079.68,0.0,-0.91713,7e-05,10.46289]
[1780203727989,29.86,74078.52,0.0,-0.9172,7e-05,10.45576]
[1780203733024,29.86,74078.66,0.0,-0.91718,7e-05,10.45805]
[1780203736411,29.86,74080.82,0.0,-0.91701,7e-05,10.47443]
[1780203742087,29.86,74083.85,0.0,-0.91677,7e-05,10.49766]
[1780203756186,29.87,74083.67,0.0,-0.91678,7e-05,10.49543]
[1780203761221,29.87,74084.54,0.0,-0.9167,7e-05,10.50268]
[1780203766256,29.87,74084.7,0.0,-0.91668,7e-05,10.50475]
[1780203771293,29.87,74084.42,0.0,-0.91669,7e-05,10.50363]
[1780203776328,29.87,74082.12,0.0,-0.91685,7e-05,10.48797]
[1780203781363,29.88,74083.45,0.0,-0.91674,7e-05,10.49863]
[1780203787405,29.88,74083.45,0.0,-0.91673,7e-05,10.49984]
[1780203790426,29.88,74075.65,0.0,-0.91731,7e-05,10.44412]
[1780203793447,29.88,74069.88,0.0,-0.91773,7e-05,10.40342]
[1780203794454,29.88,74065.19,0.0,-0.91807,7e-05,10.37002]
[1780203799489,29.88,74065.21,0.0,-0.91805,7e-05,10.37219]
[1780203804162,29.88,74065.5,0.0,-0.91801,7e-05,10.3755]
[1780203809559,29.89,74065.18,0.0,-0.91801,7e-05,10.37603]
[1780203814594,29.89,74064.37,0.0,-0.91807,7e-05,10.3688]
[1780203819629,29.89,74063.58,0.0,-0.9181,7e-05,10.36528]
[1780203826678,29.9,74064.2,0.0,-0.91803,7e-05,10.37276]
[1780203831713,29.9,74063.85,0.0,-0.91803,7e-05,10.37237]
[1780203836748,29.91,74062.62,0.0,-0.9181,7e-05,10.36566]
[1780203841783,29.91,74061.17,0.0,-0.91818,7e-05,10.35742]
[1780203846818,29.91,74060.57,0.0,-0.9182,7e-05,10.35539]
[1780203852860,29.92,74059.6,0.0,-0.91825,7e-05,10.35114]
[1780203857895,29.92,74061.44,0.0,-0.91809,7e-05,10.36669]
[1780203858902,29.92,74066.86,0.0,-0.91768,7e-05,10.40609]
[1780203861923,29.92,74070.37,0.0,-0.91741,7e-05,10.43249]
[1780203862929,29.92,74075.1,0.0,-0.91705,7e-05,10.46693]
[1780203865953,29.92,74077.29,0.0,-0.91688,7e-05,10.4836]
[1780203870988,29.92,74078.95,0.0,-0.91674,7e-05,10.49676]
[1780203876023,29.93,74081.61,0.0,-0.91656,7e-05,10.51348]
[1780203881058,29.93,74083.16,0.0,-0.91643,7e-05,10.52548]
[1780203883435,29.93,74083.34,0.0,-0.91642,7e-05,10.52693]
[1780203889114,29.93,74082.86,0.0,-0.91645,7e-05,10.52444]
[1780203897170,29.93,74081.33,0.0,-0.91655,7e-05,10.51422]
[1780203902209,29.93,74079.0,0.0,-0.91672,7e-05,10.49802]
[1780203907243,29.93,74076.67,0.0,-0.91688,7e-05,10.48198]
[1780203913286,29.93,74079.13,0.0,-0.91669,7e-05,10.50074]
[1780203918321,29.93,74080.88,0.0,-0.91655,7e-05,10.51403]
[1780203923356,29.94,74079.97,0.0,-0.91661,7e-05,10.50807]
[1780203928391,29.94,74080.62,0.0,-0.91656,7e-05,10.51345]
[1780203934433,29.94,74081.68,0.0,-0.91649,7e-05,10.51843]
[1780203939467,29.94,74083.44,0.0,-0.91636,7e-05,10.53178]
[1780203945510,29.94,74084.14,0.0,-0.9163,8e-05,10.53754]
[1780203950544,29.94,74082.85,0.0,-0.91639,7e-05,10.52879]
[1780203955580,29.94,74083.24,0.0,-0.91635,7e-05,10.53225]
[1780203958601,29.94,74087.71,0.0,-0.91601,8e-05,10.56496]
[1780203963636,29.94,74091.46,0.0,-0.91573,8e-05,10.59243]
[1780203968671,29.94,74092.19,0.0,-0.91567,8e-05,10.59787]
[1780203970685,29.94,74098.59,0.0,-0.91519,8e-05,10.64436]
[1780203975722,29.94,74100.57,0.0,-0.91504,8e-05,10.6585]
[1780203978531,29.94,74102.66,0.0,-0.91488,8e-05,10.67364]
[1780203978620,29.94,74103.76,0.0,-0.9148,8e-05,10.68145]
[1780203983778,29.94,74106.01,0.0,-0.91463,8e-05,10.69729]
[1780203988813,29.94,74105.27,0.0,-0.9147,8e-05,10.6913]
[1780203993849,29.94,74104.75,0.0,-0.91477,8e-05,10.6835]
[1780204000900,29.94,74104.45,0.0,-0.9148,8e-05,10.68061]
[1780204006943,29.94,74103.84,0.0,-0.91485,8e-05,10.67558]
[1780204011977,29.94,74104.19,0.0,-0.91483,8e-05,10.67766]
[1780204017014,29.94,74103.77,0.0,-0.91486,8e-05,10.67415]
[1780204026077,29.94,74099.4,0.0,-0.9152,8e-05,10.64155]
[1780204030109,29.93,74094.01,0.0,-0.91561,8e-05,10.60228]
[1780204035144,29.93,74094.14,0.0,-0.9156,8e-05,10.60329]
[1780204041186,29.94,74095.82,0.0,-0.91548,8e-05,10.61556]
[1780204047228,29.94,74096.45,0.0,-0.91543,8e-05,10.62012]
[1780204052266,29.93,74096.12,0.0,-0.91548,8e-05,10.6142]
[1780204057301,29.93,74096.57,0.0,-0.91544,8e-05,10.61742]
[1780204066365,29.93,74097.15,0.0,-0.9154,8e-05,10.62146]
[1780204071400,29.93,74096.58,0.0,-0.91545,8e-05,10.61722]
[1780204076441,29.93,74096.26,0.0,-0.91547,8e-05,10.61483]
[1780204084498,29.93,74097.82,0.0,-0.91535,8e-05,10.62598]
[1780204089534,29.93,74097.44,0.0,-0.91539,8e-05,10.62308]
[1780204097589,29.93,74096.98,0.0,-0.91542,8e-05,10.61956]
[1780204102624,29.93,74097.57,0.0,-0.91538,8e-05,10.62374]
[1780204107659,29.93,74098.55,0.0,-0.91531,8e-05,10.63074]
[1780204115715,29.93,74098.38,0.0,-0.91535,8e-05,10.62579]
[1780204120750,29.93,74097.19,0.0,-0.91544,8e-05,10.61706]
[1780204125785,29.93,74094.96,0.0,-0.9156,8e-05,10.60086]
[1780204133842,29.93,74096.38,0.0,-0.9155,8e-05,10.61118]
[1780204139884,29.93,74095.95,0.0,-0.91553,8e-05,10.60808]
[1780204143679,29.93,74090.74,0.0,-0.91592,8e-05,10.57039]
[1780204148946,29.93,74087.68,0.0,-0.91615,8e-05,10.54878]
[1780204153982,29.93,74087.4,0.0,-0.91616,8e-05,10.54727]
[1780204159017,29.94,74087.97,0.0,-0.91611,8e-05,10.5519]
[1780204164055,29.94,74089.54,0.0,-0.91599,8e-05,10.56369]
[1780204170097,29.94,74089.74,0.0,-0.91597,8e-05,10.56558]
[1780204177147,29.94,74089.97,0.0,-0.91597,8e-05,10.5643]
[1780204182182,29.94,74091.45,0.0,-0.91586,8e-05,10.57535]
[1780204187217,29.94,74090.96,0.0,-0.91589,8e-05,10.57205]
[1780204192252,29.94,74091.16,0.0,-0.91587,8e-05,10.57375]
[1780204197287,29.94,74090.72,0.0,-0.9159,8e-05,10.57079]
[1780204202323,29.94,74091.55,0.0,-0.91584,8e-05,10.57704]
[1780204203241,29.94,74091.55,0.0,-0.91584,8e-05,10.57704]
[1780204208365,29.94,74091.43,0.0,-0.91585,8e-05,10.57638]
[1780204213400,29.94,74092.03,0.0,-0.9158,8e-05,10.58089]
[1780204227499,29.94,74090.82,0.0,-0.91589,8e-05,10.57266]
[1780204240593,29.94,74090.85,0.0,-0.9159,8e-05,10.56983]
[1780204245629,29.94,74091.06,0.0,-0.91589,8e-05,10.57151]
[1780204250664,29.94,74090.92,0.0,-0.91589,8e-05,10.57064]
[1780204256706,29.94,74090.96,0.0,-0.91589,8e-05,10.57111]
[1780204262748,29.94,74090.35,0.0,-0.91593,8e-05,10.56686]
[1780204267784,29.94,74090.66,0.0,-0.91591,8e-05,10.56929]
[1780204275839,29.94,74090.51,0.0,-0.91592,8e-05,10.5684]
[1780204280875,29.94,74090.9,0.0,-0.91589,8e-05,10.57135]
[1780204289938,29.94,74092.32,0.0,-0.91578,8e-05,10.58181]
[1780204294973,29.94,74092.02,0.0,-0.91582,8e-05,10.57622]
[1780204303036,29.94,74092.02,0.0,-0.91582,8e-05,10.57635]
[1780204305050,29.94,74098.51,0.0,-0.91533,8e-05,10.62349]
[1780204307064,29.94,74100.72,0.0,-0.91517,8e-05,10.63941]
[1780204313106,29.94,74101.21,0.0,-0.91513,8e-05,10.64251]
[1780204319148,29.94,74100.81,0.0,-0.91517,8e-05,10.63908]
[1780204324183,29.94,74101.13,0.0,-0.91515,8e-05,10.641]
[1780204332239,29.94,74101.47,0.0,-0.91513,8e-05,10.64277]
[1780204339288,29.94,74101.72,0.0,-0.91512,8e-05,10.64395]
[1780204345330,29.94,74101.81,0.0,-0.91512,8e-05,10.64407]
[1780204350367,29.94,74102.14,0.0,-0.9151,8e-05,10.64603]
[1780204355402,29.94,74102.02,0.0,-0.91514,8e-05,10.64125]
[1780204360437,29.94,74102.07,0.0,-0.91514,8e-05,10.6412]
[1780204365472,29.94,74101.78,0.0,-0.91516,8e-05,10.63869]
[1780204372523,29.94,74102.72,0.0,-0.9151,8e-05,10.64496]
[1780204377644,29.93,74103.67,0.0,-0.91503,8e-05,10.65153]
[1780204384609,29.93,74106.09,0.0,-0.91485,8e-05,10.6683]
[1780204387630,29.93,74100.4,0.0,-0.91529,8e-05,10.62657]
[1780204392665,29.93,74091.03,0.0,-0.916,8e-05,10.55835]
[1780204394679,29.93,74087.6,0.0,-0.91626,8e-05,10.53367]
[1780204399714,29.93,74088.27,0.0,-0.9162,8e-05,10.53904]
[1780204404749,29.93,74086.78,0.0,-0.91631,8e-05,10.52881]
[1780204409784,29.94,74086.36,0.0,-0.91633,8e-05,10.52634]
[1780204414819,29.94,74086.51,0.0,-0.91634,8e-05,10.52457]
[1780204419855,29.94,74083.94,0.0,-0.91652,7e-05,10.50654]
[1780204424890,29.94,74082.04,0.0,-0.91666,7e-05,10.4936]
[1780204429925,29.94,74080.85,0.0,-0.91674,7e-05,10.48578]
[1780204434960,29.94,74079.77,0.0,-0.91681,7e-05,10.47883]
[1780204442099,29.94,74079.36,0.0,-0.91683,7e-05,10.47656]
[1780204443016,29.94,74078.82,0.0,-0.91687,7e-05,10.47335]
[1780204452079,29.95,74075.96,0.0,-0.91706,7e-05,10.45454]
[1780204457114,29.95,74077.33,0.0,-0.91695,7e-05,10.46547]
[1780204463156,29.95,74077.29,0.0,-0.91694,7e-05,10.46643]
[1780204469198,29.95,74076.03,0.0,-0.91702,7e-05,10.45868]
[1780204474233,29.95,74074.07,0.0,-0.91718,7e-05,10.4423]
[1780204483296,29.96,74075.15,0.0,-0.91707,7e-05,10.45241]
[1780204488331,29.96,74074.85,0.0,-0.91708,7e-05,10.45145]
[1780204494676,29.96,74074.89,0.0,-0.91708,7e-05,10.45198]
[1780204501422,29.96,74071.89,0.0,-0.91727,7e-05,10.43325]
[1780204507464,29.96,74072.29,0.0,-0.91722,7e-05,10.43766]
[1780204512499,29.97,74072.26,0.0,-0.91721,7e-05,10.43868]
[1780204518546,29.97,74073.62,0.0,-0.91709,7e-05,10.44993]
[1780204523581,29.97,74075.55,0.0,-0.91694,7e-05,10.46486]
[1780204528616,29.97,74076.54,0.0,-0.91686,7e-05,10.47289]
[1780204533651,29.97,74077.07,0.0,-0.91683,7e-05,10.47404]
[1780204539694,29.97,74076.35,0.0,-0.91688,7e-05,10.46975]
[1780204552787,29.98,74076.0,0.0,-0.91688,7e-05,10.4691]
[1780204562857,29.98,74076.0,0.0,-0.91687,7e-05,10.47054]
[1780204567892,29.98,74076.4,0.0,-0.91683,7e-05,10.47401]
[1780204576955,29.98,74076.49,0.0,-0.91682,7e-05,10.47565]
[1780204584009,29.98,74077.49,0.0,-0.91673,7e-05,10.48357]
[1780204585952,29.98,74077.69,0.0,-0.91672,7e-05,10.4851]
[1780204595082,29.98,74077.69,0.0,-0.91673,7e-05,10.48248]
[1780204603139,29.98,74077.79,0.0,-0.91672,7e-05,10.48389]
[1780204611460,29.98,74077.69,0.0,-0.91672,7e-05,10.48334]
[1780204619251,29.99,74077.96,0.0,-0.91669,7e-05,10.48646]
[1780204625293,29.99,74077.96,0.0,-0.91669,7e-05,10.48695]
[1780204630328,29.99,74077.53,0.0,-0.91671,7e-05,10.48429]
[1780204633349,29.99,74084.96,0.0,-0.91615,8e-05,10.5382]
[1780204634356,29.99,74086.94,0.0,-0.91601,8e-05,10.55252]
[1780204640399,29.99,74086.8,0.0,-0.91602,8e-05,10.55132]
[1780204643420,29.99,74080.12,0.0,-0.91652,7e-05,10.50305]
[1780204649983,29.99,74079.23,0.0,-0.91658,7e-05,10.49713]
[1780204657518,29.99,74079.15,0.0,-0.9166,7e-05,10.49366]
[1780204662553,29.99,74078.82,0.0,-0.91662,7e-05,10.49168]
[1780204667588,29.99,74078.4,0.0,-0.91665,7e-05,10.48907]
[1780204672624,29.99,74076.76,0.0,-0.91677,7e-05,10.4777]
[1780204677659,29.99,74074.69,0.0,-0.91692,7e-05,10.46341]
[1780204683701,29.99,74074.75,0.0,-0.9169,7e-05,10.46462]
[1780204688736,29.99,74073.98,0.0,-0.91696,7e-05,10.45972]
[1780204693771,29.99,74074.84,0.0,-0.91688,7e-05,10.46659]
[1780204699814,30.0,74074.4,0.0,-0.91691,7e-05,10.46426]
[1780204702834,30.0,74079.75,0.0,-0.9165,7e-05,10.50327]
[1780204708878,30.0,74081.43,0.0,-0.91637,7e-05,10.51595]
[1780204714920,30.0,74085.15,0.0,-0.91611,8e-05,10.53979]
[1780204715927,30.0,74091.13,0.0,-0.91566,8e-05,10.58312]
[1780204717941,30.0,74092.17,0.0,-0.91558,8e-05,10.59066]
[1780204719954,30.0,74087.08,0.0,-0.91597,8e-05,10.55372]
[1780204724990,30.0,74088.59,0.0,-0.91585,8e-05,10.56466]
[1780204732041,30.0,74088.26,0.0,-0.91588,8e-05,10.56227]
[1780204737076,30.0,74088.26,0.0,-0.91588,8e-05,10.56228]
[1780204742111,30.0,74087.89,0.0,-0.91591,8e-05,10.55959]
[1780204748153,30.0,74087.34,0.0,-0.91595,8e-05,10.55566]
[1780204749160,30.0,74079.06,0.0,-0.91657,7e-05,10.49587]
[1780204750167,30.0,74079.39,0.0,-0.91654,7e-05,10.49835]
[1780204755202,30.0,74078.58,0.0,-0.9166,7e-05,10.49299]
[1780204760302,30.0,74077.99,0.0,-0.91664,7e-05,10.48913]
[1780204765272,30.0,74072.07,0.0,-0.91707,7e-05,10.44719]
[1780204770307,30.0,74070.82,0.0,-0.91716,7e-05,10.439]
[1780204775343,30.0,74071.01,0.0,-0.91716,7e-05,10.43775]
[1780204780378,30.0,74071.16,0.0,-0.91714,7e-05,10.43963]
[1780204790448,30.01,74071.24,0.0,-0.91712,7e-05,10.44185]
[1780204795483,30.01,74071.18,0.0,-0.91711,7e-05,10.44226]
[1780204800519,30.01,74072.29,0.0,-0.91702,7e-05,10.45108]
[1780204805553,30.01,74071.96,0.0,-0.91704,7e-05,10.44951]
[1780204810591,30.01,74072.82,0.0,-0.91696,7e-05,10.45646]
[1780204819654,30.01,74072.65,0.0,-0.91696,7e-05,10.4566]
[1780204824689,30.01,74072.04,0.0,-0.917,7e-05,10.45296]
[1780204830731,30.02,74072.09,0.0,-0.91699,7e-05,10.45427]
[1780204835766,30.02,74072.09,0.0,-0.917,7e-05,10.45163]
[1780204840801,30.02,74072.33,0.0,-0.91697,7e-05,10.45421]
[1780204845836,30.02,74075.45,0.0,-0.91673,7e-05,10.4775]
[1780204847530,30.02,74077.25,0.0,-0.9166,7e-05,10.4906]
[1780204847852,30.02,74077.45,0.0,-0.91658,7e-05,10.49216]
[1780204854901,30.02,74078.15,0.0,-0.91652,7e-05,10.49785]
[1780204862958,30.02,74078.91,0.0,-0.91646,7e-05,10.50391]
[1780204869004,30.02,74078.62,0.0,-0.91648,7e-05,10.50217]
[1780204874039,30.02,74078.69,0.0,-0.91647,7e-05,10.50293]
[1780204879074,30.02,74078.68,0.0,-0.91647,7e-05,10.50306]
[1780204884109,30.02,74078.11,0.0,-0.91651,7e-05,10.49914]
[1780204891158,30.02,74077.92,0.0,-0.91654,7e-05,10.49463]
[1780204896193,30.02,74077.8,0.0,-0.91655,7e-05,10.49396]
[1780204901228,30.02,74077.82,0.0,-0.91655,7e-05,10.49428]
[1780204906264,30.02,74077.2,0.0,-0.91659,7e-05,10.49]
[1780204919355,30.03,74071.76,0.0,-0.91699,7e-05,10.45139]
[1780204921369,30.03,74067.92,0.0,-0.91727,7e-05,10.42404]
[1780204924390,30.03,74075.49,0.0,-0.9167,7e-05,10.47894]
[1780204926404,30.03,74076.66,0.0,-0.91662,7e-05,10.48749]
[1780204933453,30.03,74078.34,0.0,-0.91649,7e-05,10.49993]
[1780204938488,30.03,74078.14,0.0,-0.9165,7e-05,10.49868]
[1780204944530,30.03,74077.44,0.0,-0.91655,7e-05,10.49385]
[1780204950572,30.03,74077.44,0.0,-0.91655,7e-05,10.49408]
[1780204955609,30.03,74077.32,0.0,-0.91658,7e-05,10.48998]
[1780204962559,30.03,74077.32,0.0,-0.91658,7e-05,10.48998]
[1780204973735,30.03,74076.87,0.0,-0.9166,7e-05,10.48795]
[1780204978770,30.03,74077.5,0.0,-0.91655,7e-05,10.49286]
[1780204987834,30.03,74077.09,0.0,-0.91657,7e-05,10.49064]
[1780204992869,30.03,74076.33,0.0,-0.91662,7e-05,10.48561]
[1780204999917,30.03,74075.77,0.0,-0.91666,7e-05,10.48228]
[1780205004953,30.03,74075.96,0.0,-0.91664,7e-05,10.48416]
[1780205010995,30.03,74076.96,0.0,-0.91656,7e-05,10.49194]
[1780205016030,30.04,74077.21,0.0,-0.91656,7e-05,10.49072]
[1780205024109,30.04,74076.88,0.0,-0.91658,7e-05,10.48903]
[1780205029144,30.04,74077.1,0.0,-0.91655,7e-05,10.49106]
[1780205040221,30.04,74077.27,0.0,-0.91653,7e-05,10.49321]
[1780205050292,30.04,74076.75,0.0,-0.91656,7e-05,10.49034]
[1780205055327,30.04,74076.8,0.0,-0.91655,7e-05,10.49123]
[1780205061371,30.04,74076.05,0.0,-0.9166,7e-05,10.48639]
[1780205066408,30.04,74075.95,0.0,-0.9166,7e-05,10.48617]
[1780205071443,30.04,74073.41,0.0,-0.91681,7e-05,10.46499]
[1780205078492,30.04,74072.91,0.0,-0.91684,7e-05,10.46235]
[1780205080506,30.04,74068.52,0.0,-0.91716,7e-05,10.43111]
[1780205085541,30.05,74068.68,0.0,-0.91714,7e-05,10.43321]
[1780205090576,30.05,74068.13,0.0,-0.91717,7e-05,10.43021]
[1780205095611,30.05,74068.42,0.0,-0.91714,7e-05,10.43325]
[1780205101655,30.05,74068.3,0.0,-0.91714,7e-05,10.43351]
[1780205111725,30.05,74068.26,0.0,-0.91712,7e-05,10.43512]
[1780205116760,30.05,74068.61,0.0,-0.91708,7e-05,10.43858]
[1780205121795,30.06,74067.36,0.0,-0.91717,7e-05,10.43052]
[1780205126830,30.06,74066.51,0.0,-0.91722,7e-05,10.42545]
[1780205131865,30.06,74066.95,0.0,-0.9172,7e-05,10.42618]
[1780205141935,30.06,74066.95,0.0,-0.91718,7e-05,10.4282]
[1780205147977,30.06,74066.64,0.0,-0.91719,7e-05,10.42721]
[1780205154021,30.07,74064.36,0.0,-0.91734,7e-05,10.41222]
[1780205163084,30.07,74062.64,0.0,-0.91745,7e-05,10.40218]
[1780205168119,30.07,74057.47,0.0,-0.91781,7e-05,10.36653]
[1780205173154,30.07,74056.22,0.0,-0.91789,7e-05,10.3592]
[1780205178189,30.08,74057.07,0.0,-0.91781,7e-05,10.36688]
[1780205183224,30.08,74056.91,0.0,-0.91781,7e-05,10.36727]
[1780205188267,30.08,74054.04,0.0,-0.918,7e-05,10.34831]
[1780205193302,30.08,74051.29,0.0,-0.91821,7e-05,10.32693]
[1780205198337,30.09,74048.0,0.0,-0.91843,7e-05,10.30533]
[1780205203372,30.09,74042.72,0.0,-0.9188,7e-05,10.26921]
[1780205209416,30.09,74034.64,0.0,-0.91938,7e-05,10.2129]
[1780205214450,30.09,74031.21,0.0,-0.91962,7e-05,10.18979]
[1780205220492,30.09,74029.73,0.0,-0.91971,7e-05,10.18098]
[1780205222506,30.1,74034.21,0.0,-0.91938,7e-05,10.21334]
[1780205229555,30.1,74034.31,0.0,-0.91935,7e-05,10.21581]
[1780205234590,30.1,74033.33,0.0,-0.91941,7e-05,10.20991]
[1780205239625,30.1,74033.25,0.0,-0.9194,7e-05,10.21045]
[1780205245668,30.1,74036.73,0.0,-0.91914,7e-05,10.23651]
[1780205250703,30.1,74038.22,0.0,-0.91902,7e-05,10.24794]
[1780205255738,30.11,74038.72,0.0,-0.919,7e-05,10.24888]
[1780205260773,30.11,74040.06,0.0,-0.91889,7e-05,10.2592]
[1780205261784,30.11,74044.65,0.0,-0.91855,7e-05,10.29201]
[1780205266819,30.11,74044.55,0.0,-0.91856,7e-05,10.29174]
[1780205272866,30.11,74043.91,0.0,-0.9186,7e-05,10.2878]
[1780205277897,30.11,74043.43,0.0,-0.91863,7e-05,10.28497]
[1780205283939,30.11,74042.54,0.0,-0.91868,7e-05,10.27934]
[1780205290988,30.11,74042.28,0.0,-0.9187,7e-05,10.27824]
[1780205296023,30.11,74045.18,0.0,-0.91848,7e-05,10.29944]
[1780205302065,30.11,74046.27,0.0,-0.91839,7e-05,10.30769]
[1780205312910,30.11,74046.45,0.0,-0.91838,7e-05,10.30918]
[1780205318178,30.11,74050.1,0.0,-0.91812,7e-05,10.33266]
[1780205323212,30.11,74049.51,0.0,-0.91817,7e-05,10.32864]
[1780205328250,30.11,74049.38,0.0,-0.91817,7e-05,10.32796]
[1780205333284,30.12,74046.83,0.0,-0.91836,7e-05,10.31011]
[1780205338319,30.12,74046.75,0.0,-0.91836,7e-05,10.3099]
[1780205343354,30.12,74047.02,0.0,-0.91833,7e-05,10.31219]
[1780205348389,30.12,74055.87,0.0,-0.91768,7e-05,10.37567]
[1780205350403,30.12,74060.01,0.0,-0.91737,7e-05,10.40578]
[1780205355438,30.12,74061.25,0.0,-0.91727,7e-05,10.4157]
[1780205360473,30.12,74063.67,0.0,-0.91708,7e-05,10.43396]
[1780205368529,30.12,74063.21,0.0,-0.9171,7e-05,10.43207]
[1780205376585,30.12,74062.51,0.0,-0.91716,7e-05,10.42502]
[1780205380613,30.13,74071.55,0.0,-0.91648,7e-05,10.49057]
[1780205382627,30.13,74076.16,0.0,-0.91613,7e-05,10.52395]
[1780205387662,30.13,74077.48,0.0,-0.91603,7e-05,10.53361]
[1780205392696,30.13,74078.3,0.0,-0.91597,7e-05,10.53963]
[1780205397732,30.13,74074.23,0.0,-0.91627,7e-05,10.51044]
[1780205399746,30.13,74069.26,0.0,-0.91664,7e-05,10.47491]
[1780205404781,30.13,74065.63,0.0,-0.9169,7e-05,10.44966]
[1780205409817,30.13,74065.87,0.0,-0.91687,7e-05,10.4522]
[1780205414040,30.13,74066.05,0.0,-0.91686,7e-05,10.45381]
[1780205423915,30.13,74066.36,0.0,-0.91682,7e-05,10.45769]
[1780205428950,30.13,74068.76,0.0,-0.91663,7e-05,10.47559]
[1780205431971,30.13,74072.7,0.0,-0.91636,7e-05,10.50068]
[1780205437006,30.13,74080.59,0.0,-0.91577,8e-05,10.55774]
[1780205440027,30.13,74081.88,0.0,-0.91567,8e-05,10.56694]
[1780205445062,30.13,74079.52,0.0,-0.91585,8e-05,10.54978]
[1780205450097,30.13,74082.11,0.0,-0.91565,8e-05,10.56833]
[1780205455132,30.13,74080.21,0.0,-0.9158,8e-05,10.55446]
[1780205460167,30.13,74079.86,0.0,-0.91583,8e-05,10.55187]
[1780205465202,30.13,74079.0,0.0,-0.91589,8e-05,10.54563]
[1780205470237,30.13,74077.77,0.0,-0.91598,7e-05,10.53677]
[1780205475272,30.13,74077.6,0.0,-0.916,7e-05,10.53558]
[1780205480307,30.13,74077.5,0.0,-0.916,7e-05,10.53494]
[1780205485342,30.13,74076.76,0.0,-0.91606,7e-05,10.52973]
[1780205491384,30.13,74076.27,0.0,-0.91612,7e-05,10.52294]
[1780205496419,30.13,74074.7,0.0,-0.91623,7e-05,10.51186]
[1780205502461,30.13,74074.82,0.0,-0.91622,7e-05,10.51305]
[1780205509510,30.13,74073.78,0.0,-0.91629,7e-05,10.50595]
[1780205513393,30.14,74074.63,0.0,-0.91623,7e-05,10.51224]
[1780205519580,30.14,74075.1,0.0,-0.91619,7e-05,10.51599]
[1780205524615,30.14,74077.31,0.0,-0.91602,7e-05,10.53195]
[1780205529650,30.14,74066.79,0.0,-0.91681,7e-05,10.4565]
[1780205532671,30.14,74058.94,0.0,-0.91738,7e-05,10.40058]
[1780205534685,30.14,74058.96,0.0,-0.91738,7e-05,10.4011]
[1780205539720,30.14,74058.88,0.0,-0.91737,7e-05,10.40164]
[1780205545762,30.14,74057.71,0.0,-0.91745,7e-05,10.3946]
[1780205552811,30.14,74057.38,0.0,-0.91748,7e-05,10.39046]
[1780205558853,30.15,74054.55,0.0,-0.91767,7e-05,10.37185]
[1780205559860,30.15,74050.35,0.0,-0.91798,7e-05,10.34185]
[1780205562348,30.15,74049.6,0.0,-0.91803,7e-05,10.33655]
[1780205562881,30.15,74049.21,0.0,-0.91806,7e-05,10.33381]
[1780205570937,30.15,74047.58,0.0,-0.91818,7e-05,10.32254]
[1780205575972,30.15,74047.66,0.0,-0.91817,7e-05,10.32331]
[1780205581007,30.15,74046.76,0.0,-0.91823,7e-05,10.31707]
[1780205586042,30.15,74044.77,0.0,-0.91838,7e-05,10.30314]
[1780205593091,30.15,74045.08,0.0,-0.91835,7e-05,10.30572]
[1780205598126,30.15,74044.9,0.0,-0.91836,7e-05,10.30469]
[1780205603165,30.15,74042.38,0.0,-0.91854,7e-05,10.28705]
[1780205608200,30.15,74042.42,0.0,-0.91854,7e-05,10.2877]
[1780205613234,30.15,74042.25,0.0,-0.91857,7e-05,10.28342]
[1780205618269,30.15,74042.22,0.0,-0.91857,7e-05,10.28359]
[1780205623305,30.15,74036.45,0.0,-0.91898,7e-05,10.24299]
[1780205628340,30.15,74034.76,0.0,-0.9191,7e-05,10.23173]
[1780205633375,30.15,74034.16,0.0,-0.91914,7e-05,10.22819]
[1780205638410,30.15,74033.73,0.0,-0.91916,7e-05,10.22584]
[1780205643445,30.15,74042.83,0.0,-0.91849,7e-05,10.29116]
[1780205644452,30.15,74044.64,0.0,-0.91836,7e-05,10.30408]
[1780205649487,30.15,74046.3,0.0,-0.91823,7e-05,10.31593]
[1780205654523,30.15,74045.19,0.0,-0.91831,7e-05,10.30805]
[1780205659558,30.16,74044.9,0.0,-0.91834,7e-05,10.30606]
[1780205664593,30.16,74045.62,0.0,-0.91828,7e-05,10.31129]
[1780205669628,30.16,74044.72,0.0,-0.91835,7e-05,10.30497]
[1780205674663,30.16,74045.81,0.0,-0.91829,7e-05,10.30942]
[1780205679698,30.16,74045.68,0.0,-0.9183,7e-05,10.30861]
[1780205685740,30.16,74045.38,0.0,-0.91832,7e-05,10.30662]
[1780205695810,30.16,74044.38,0.0,-0.91839,7e-05,10.2998]
[1780205700845,30.16,74045.95,0.0,-0.91827,7e-05,10.31115]
[1780205708901,30.16,74046.17,0.0,-0.91825,7e-05,10.31286]
[1780205714943,30.16,74045.67,0.0,-0.91829,7e-05,10.30941]
[1780205719978,30.16,74042.96,0.0,-0.91849,7e-05,10.29027]
[1780205725014,30.16,74043.47,0.0,-0.91845,7e-05,10.29416]
[1780205731056,30.16,74047.62,0.0,-0.91816,7e-05,10.32058]
[1780205733070,30.16,74059.28,0.0,-0.9173,7e-05,10.40381]
[1780205734077,30.16,74066.59,0.0,-0.91676,7e-05,10.45631]
[1780205735084,30.16,74071.23,0.0,-0.91641,7e-05,10.48968]
[1780205740119,30.16,74071.77,0.0,-0.91637,7e-05,10.49374]
[1780205745154,30.16,74072.9,0.0,-0.91628,7e-05,10.50207]
[1780205750189,30.16,74072.64,0.0,-0.9163,7e-05,10.50037]
[1780205755225,30.16,74074.16,0.0,-0.91618,7e-05,10.51151]
[1780205761267,30.16,74073.45,0.0,-0.91624,7e-05,10.50658]
[1780205765903,30.16,74073.65,0.0,-0.91622,7e-05,10.50815]
[1780205766303,30.16,74073.11,0.0,-0.91626,7e-05,10.50431]
[1780205771340,30.16,74073.73,0.0,-0.91621,7e-05,10.50897]
[1780205776375,30.16,74074.59,0.0,-0.91614,7e-05,10.51532]
[1780205781410,30.16,74074.49,0.0,-0.91615,7e-05,10.51474]
[1780205787452,30.16,74074.72,0.0,-0.91613,7e-05,10.51657]
[1780205793494,30.16,74074.72,0.0,-0.91615,7e-05,10.51329]
[1780205798528,30.16,74074.75,0.0,-0.91615,7e-05,10.51368]
[1780205803564,30.16,74074.63,0.0,-0.91616,7e-05,10.51299]
[1780205808599,30.16,74076.39,0.0,-0.91602,7e-05,10.52579]
[1780205813634,30.16,74077.57,0.0,-0.91593,7e-05,10.53434]
[1780205818670,30.16,74076.13,0.0,-0.91604,7e-05,10.52403]
[1780205821690,30.16,74069.75,0.0,-0.91652,7e-05,10.47827]
[1780205823704,30.16,74067.06,0.0,-0.91672,7e-05,10.45918]
[1780205827732,30.16,74062.09,0.0,-0.91708,7e-05,10.42408]
[1780205833774,30.16,74059.49,0.0,-0.91728,7e-05,10.40496]
[1780205838808,30.16,74056.12,0.0,-0.91753,7e-05,10.3806]
[1780205843844,30.16,74053.82,0.0,-0.9177,7e-05,10.36416]
[1780205848878,30.16,74053.61,0.0,-0.91772,7e-05,10.3627]
[1780205853914,30.16,74052.23,0.0,-0.91784,7e-05,10.34949]
[1780205856936,30.16,74046.61,0.0,-0.91825,7e-05,10.30957]
[1780205864992,30.16,74043.79,0.0,-0.91845,7e-05,10.29042]
[1780205872041,30.17,74043.96,0.0,-0.91843,7e-05,10.29237]
[1780205874055,30.17,74039.4,0.0,-0.91876,7e-05,10.26016]
[1780205877076,30.17,74035.84,0.0,-0.91902,7e-05,10.23533]
[1780205884126,30.17,74033.78,0.0,-0.91915,7e-05,10.22206]
[1780205889160,30.17,74030.14,0.0,-0.91941,7e-05,10.19732]
[1780205889743,30.17,74030.14,0.0,-0.91941,7e-05,10.19732]
[1780205890169,30.17,74030.16,0.0,-0.9194,7e-05,10.1977]
[1780205895204,30.17,74029.76,0.0,-0.91942,7e-05,10.19608]
[1780205900239,30.17,74030.39,0.0,-0.91936,7e-05,10.20198]
[1780205905274,30.18,74029.68,0.0,-0.9194,7e-05,10.19811]
[1780205910309,30.18,74030.15,0.0,-0.91935,7e-05,10.20256]
[1780205916351,30.18,74029.44,0.0,-0.91941,7e-05,10.19546]
[1780205919372,30.18,74022.36,0.0,-0.91992,7e-05,10.14614]
[1780205924407,30.18,74023.39,0.0,-0.91983,7e-05,10.15493]
[1780205929442,30.18,74023.26,0.0,-0.91982,7e-05,10.15543]
[1780205935484,30.19,74022.73,0.0,-0.91984,7e-05,10.15337]
[1780205940519,30.19,74017.6,0.0,-0.9202,7e-05,10.11857]
[1780205945554,30.19,74015.1,0.0,-0.92036,7e-05,10.10269]
[1780205950588,30.19,74015.79,0.0,-0.92029,7e-05,10.10923]
[1780205956631,30.2,74015.57,0.0,-0.92029,7e-05,10.10958]
[1780205963680,30.2,74015.43,0.0,-0.92028,7e-05,10.11076]
[1780205969722,30.2,74014.15,0.0,-0.92035,7e-05,10.10362]
[1780205975764,30.21,74015.2,0.0,-0.92028,7e-05,10.10949]
[1780205980799,30.21,74015.57,0.0,-0.92024,7e-05,10.11362]
[1780205985835,30.21,74016.49,0.0,-0.92015,7e-05,10.1216]
[1780205991346,30.21,74016.36,0.0,-0.92016,7e-05,10.12126]
[1780205991921,30.21,74016.36,0.0,-0.92014,7e-05,10.12242]
[1780205995908,30.21,74016.32,0.0,-0.92014,7e-05,10.12329]
[1780206001951,30.22,74015.77,0.0,-0.92016,7e-05,10.12117]
[1780206006985,30.22,74016.28,0.0,-0.92011,7e-05,10.12623]
[1780206013613,30.22,74016.28,0.0,-0.92011,7e-05,10.12623]
[1780206019069,30.22,74015.94,0.0,-0.92009,7e-05,10.12726]
[1780206025111,30.23,74015.72,0.0,-0.92009,7e-05,10.12746]
[1780206035181,30.23,74014.62,0.0,-0.92017,7e-05,10.11912]
[1780206040216,30.23,74015.44,0.0,-0.92009,7e-05,10.12634]
[1780206045253,30.24,74015.75,0.0,-0.92005,7e-05,10.12994]
[1780206050288,30.24,74015.79,0.0,-0.92004,7e-05,10.13161]
[1780206055323,30.24,74014.65,0.0,-0.9201,7e-05,10.12496]
[1780206060358,30.24,74015.33,0.0,-0.92004,7e-05,10.13115]
[1780206065393,30.24,74015.8,0.0,-0.91999,7e-05,10.13611]
[1780206070428,30.25,74016.04,0.0,-0.91996,7e-05,10.13913]
[1780206075463,30.25,74015.83,0.0,-0.91996,7e-05,10.13898]
[1780206085537,30.25,74014.68,0.0,-0.92002,7e-05,10.13348]
[1780206091580,30.25,74014.15,0.0,-0.92006,7e-05,10.1279]
[1780206099636,30.26,74015.49,0.0,-0.91994,7e-05,10.13948]
[1780206105678,30.26,74014.71,0.0,-0.91998,7e-05,10.13556]
[1780206111720,30.26,74014.76,0.0,-0.91996,7e-05,10.13752]
[1780206125820,30.27,74014.43,0.0,-0.91995,7e-05,10.13879]
[1780206131862,30.27,74014.15,0.0,-0.91995,7e-05,10.13839]
[1780206136897,30.27,74014.11,0.0,-0.91994,7e-05,10.13942]
[1780206141932,30.27,74005.53,0.0,-0.92054,7e-05,10.0804]
[1780206146966,30.28,74000.12,0.0,-0.92091,7e-05,10.0442]
[1780206152003,30.28,73997.85,0.0,-0.92108,7e-05,10.02683]
[1780206157037,30.28,73996.45,0.0,-0.92116,7e-05,10.01911]
[1780206162072,30.29,73990.94,0.0,-0.92153,7e-05,9.98274]
[1780206167107,30.29,73988.19,0.0,-0.9217,7e-05,9.96585]
[1780206172142,30.29,73986.24,0.0,-0.92181,7e-05,9.95477]
[1780206177177,30.3,73985.67,0.0,-0.92182,7e-05,9.95334]
[1780206182213,30.3,73984.78,0.0,-0.92186,7e-05,9.94972]
[1780206187247,30.3,73983.55,0.0,-0.92192,7e-05,9.9438]
[1780206188253,30.3,73993.49,0.0,-0.92121,7e-05,10.01368]
[1780206189261,30.31,73997.4,0.0,-0.92093,7e-05,10.04145]
[1780206194296,30.31,73997.04,0.0,-0.92093,7e-05,10.04081]
[1780206199331,30.31,73994.35,0.0,-0.9211,7e-05,10.0239]
[1780206204366,30.31,73991.38,0.0,-0.92129,7e-05,10.00517]
[1780206210408,30.32,73988.98,0.0,-0.92144,7e-05,9.99105]
[1780206215443,30.32,73984.53,0.0,-0.92175,7e-05,9.95907]
[1780206221486,30.33,73984.21,0.0,-0.92174,7e-05,9.95995]
[1780206226521,30.33,73983.15,0.0,-0.92179,7e-05,9.95524]
[1780206231556,30.34,73983.69,0.0,-0.92172,7e-05,9.96225]
[1780206237598,30.34,73987.09,0.0,-0.92144,7e-05,9.98897]
[1780206242633,30.34,73990.49,0.0,-0.92118,7e-05,10.01512]
[1780206247668,30.35,73991.03,0.0,-0.92112,7e-05,10.02111]
[1780206252703,30.35,73995.6,0.0,-0.92077,7e-05,10.05524]
[1780206257738,30.35,73997.5,0.0,-0.92061,7e-05,10.07038]
[1780206262774,30.36,73997.71,0.0,-0.92058,7e-05,10.07361]
[1780206272844,30.36,73997.69,0.0,-0.92057,7e-05,10.07342]
[1780206277879,30.36,73996.86,0.0,-0.92061,7e-05,10.06932]
[1780206285935,30.37,73993.83,0.0,-0.9208,7e-05,10.05082]
[1780206291977,30.37,73992.39,0.0,-0.92088,7e-05,10.04299]
[1780206297027,30.37,73995.44,0.0,-0.92064,7e-05,10.06618]
[1780206298031,30.37,74002.42,0.0,-0.92014,7e-05,10.1154]
[1780206303067,30.38,73997.33,0.0,-0.92049,7e-05,10.08115]
[1780206308103,30.38,73999.04,0.0,-0.92035,7e-05,10.0947]
[1780206313138,30.38,73998.56,0.0,-0.92037,7e-05,10.09288]
[1780206318178,30.38,73996.41,0.0,-0.92051,7e-05,10.07939]
[1780206323213,30.38,73995.54,0.0,-0.92055,7e-05,10.07498]
[1780206329255,30.39,73994.25,0.0,-0.92062,7e-05,10.06796]
[1780206334290,30.39,73993.48,0.0,-0.92068,7e-05,10.06092]
[1780206339324,30.39,73991.76,0.0,-0.92079,7e-05,10.05064]
[1780206344360,30.4,73990.41,0.0,-0.92086,7e-05,10.04303]
[1780206349395,30.4,73991.05,0.0,-0.9208,7e-05,10.04929]
[1780206354430,30.4,73988.48,0.0,-0.92096,7e-05,10.03313]
[1780206359465,30.4,73988.52,0.0,-0.92094,7e-05,10.03522]
[1780206364501,30.41,73988.07,0.0,-0.92096,7e-05,10.03389]
[1780206369536,30.41,73988.63,0.0,-0.9209,7e-05,10.03957]
[1780206374571,30.41,73984.42,0.0,-0.92118,7e-05,10.01196]
[1780206379606,30.41,73981.52,0.0,-0.92136,7e-05,9.99372]
[1780206384641,30.42,73980.49,0.0,-0.92142,7e-05,9.98862]
[1780206389676,30.42,73979.13,0.0,-0.92149,7e-05,9.98127]
[1780206394711,30.42,73983.69,0.0,-0.92117,7e-05,10.01171]
[1780206399746,30.43,73984.21,0.0,-0.92111,7e-05,10.01764]
[1780206405788,30.43,73983.88,0.0,-0.92111,7e-05,10.01755]
[1780206412837,30.43,73982.6,0.0,-0.92117,7e-05,10.01129]
[1780206417872,30.44,73980.72,0.0,-0.92128,7e-05,10.00015]
[1780206422907,30.44,73977.57,0.0,-0.92149,7e-05,9.98034]
[1780206427943,30.44,73977.95,0.0,-0.92144,7e-05,9.98509]
[1780206434991,30.45,73977.63,0.0,-0.92143,7e-05,9.9858]
[1780206441034,30.45,73977.68,0.0,-0.9214,7e-05,9.98862]
[1780206448082,30.46,73978.14,0.0,-0.92134,7e-05,9.9946]
[1780206454124,30.46,73978.13,0.0,-0.92134,7e-05,9.99346]
[1780206459159,30.46,73977.53,0.0,-0.92136,7e-05,9.99122]
[1780206464194,30.47,73977.66,0.0,-0.92133,7e-05,9.99406]
[1780206469229,30.47,73977.52,0.0,-0.92132,7e-05,9.99501]
[1780206475271,30.47,73977.13,0.0,-0.92133,7e-05,9.9946]
[1780206480747,30.47,73977.73,0.0,-0.92127,7e-05,9.9999]
[1780206486348,30.48,73978.02,0.0,-0.92122,7e-05,10.00486]
[1780206491383,30.48,73979.17,0.0,-0.92112,7e-05,10.01462]
[1780206494479,30.48,73979.24,0.0,-0.92111,7e-05,10.01545]
[1780206501453,30.49,73979.07,0.0,-0.92109,7e-05,10.01734]
[1780206506488,30.49,73977.72,0.0,-0.92117,7e-05,10.00965]
[1780206511912,30.49,73977.3,0.0,-0.92119,7e-05,10.00812]
[1780206511972,30.49,73977.3,0.0,-0.92119,7e-05,10.00812]
[1780206513186,30.49,73977.3,0.0,-0.9212,7e-05,10.00541]
[1780206513223,30.49,73977.56,0.0,-0.92118,7e-05,10.00722]
[1780206513286,30.49,73977.56,0.0,-0.92118,7e-05,10.00757]
[1780206518575,30.49,73977.88,0.0,-0.92114,7e-05,10.01153]
[1780206523610,30.5,73978.41,0.0,-0.92108,7e-05,10.01692]
[1780206524538,30.5,73978.41,0.0,-0.92108,7e-05,10.01692]
[1780206524721,30.5,73978.41,0.0,-0.92108,7e-05,10.01692]
[1780206531666,30.5,73978.88,0.0,-0.92102,7e-05,10.0228]
[1780206542743,30.51,73978.46,0.0,-0.92102,7e-05,10.02338]
[1780206544828,30.51,73979.09,0.0,-0.92097,7e-05,10.02807]
[1780206544972,30.51,73979.09,0.0,-0.92097,7e-05,10.02807]
[1780206546704,30.51,73978.52,0.0,-0.921,7e-05,10.02474]
[1780206546725,30.51,73978.52,0.0,-0.921,7e-05,10.02474]
[1780206546771,30.51,73978.54,0.0,-0.921,7e-05,10.02519]
[1780206557264,30.51,73978.5,0.0,-0.92099,7e-05,10.02586]
[1780206562883,30.52,73981.64,0.0,-0.92073,7e-05,10.0517]
[1780206566273,30.52,73979.4,0.0,-0.92087,7e-05,10.03724]
[1780206567247,30.52,73979.4,0.0,-0.92087,7e-05,10.03724]
[1780206568654,30.52,73979.79,0.0,-0.92084,7e-05,10.04054]
[1780206570939,30.52,73986.03,0.0,-0.92039,7e-05,10.0848]
[1780206576706,30.52,73989.22,0.0,-0.92018,7e-05,10.10444]
[1780206576990,30.52,73989.22,0.0,-0.92018,7e-05,10.10444]
[1780206577234,30.52,73989.22,0.0,-0.92018,7e-05,10.10444]
[1780206577091,30.52,73989.22,0.0,-0.92017,7e-05,10.10482]
[1780206577988,30.52,73990.61,0.0,-0.92007,7e-05,10.11471]
[1780206586044,30.52,73991.76,0.0,-0.91997,7e-05,10.12418]
[1780206591079,30.52,73997.05,0.0,-0.91959,7e-05,10.16183]
[1780206596114,30.53,73998.96,0.0,-0.91944,7e-05,10.17575]
[1780206598128,30.53,73991.14,0.0,-0.92,7e-05,10.12132]
[1780206599141,30.53,73989.58,0.0,-0.92011,7e-05,10.11063]
[1780206604176,30.53,73985.72,0.0,-0.92037,7e-05,10.08488]
[1780206611225,30.53,73985.35,0.0,-0.92038,7e-05,10.08411]
[1780206617267,30.53,73988.09,0.0,-0.92017,7e-05,10.1046]
[1780206623310,30.53,73985.93,0.0,-0.92031,7e-05,10.09098]
[1780206628346,30.54,73982.64,0.0,-0.92053,7e-05,10.06924]
[1780206633381,30.54,73982.52,0.0,-0.92055,7e-05,10.06632]
[1780206638416,30.54,73986.14,0.0,-0.92028,7e-05,10.0928]
[1780206643452,30.54,73985.82,0.0,-0.92029,7e-05,10.09166]
[1780206650501,30.54,73986.12,0.0,-0.92026,7e-05,10.09525]
[1780206655536,30.55,73990.65,0.0,-0.91992,7e-05,10.12782]
[1780206660571,30.55,73995.96,0.0,-0.91953,7e-05,10.16566]
[1780206665606,30.55,73998.56,0.0,-0.91934,7e-05,10.18426]
[1780206676683,30.55,73999.34,0.0,-0.91928,7e-05,10.19058]
[1780206681718,30.55,73999.15,0.0,-0.91929,7e-05,10.18967]
[1780206686753,30.55,74000.25,0.0,-0.9192,7e-05,10.19782]
[1780206691791,30.55,74000.87,0.0,-0.91918,7e-05,10.19909]
[1780206696826,30.55,73999.02,0.0,-0.91931,7e-05,10.18651]
[1780206702868,30.55,73998.44,0.0,-0.91934,7e-05,10.18301]
[1780206707903,30.55,73992.57,0.0,-0.91976,7e-05,10.14248]
[1780206710924,30.55,73988.2,0.0,-0.92007,7e-05,10.11246]
[1780206715959,30.55,73987.57,0.0,-0.9201,7e-05,10.10909]
[1780206722001,30.56,73987.74,0.0,-0.92007,7e-05,10.11161]
[1780206727041,30.56,73986.41,0.0,-0.92016,7e-05,10.1035]
[1780206732076,30.56,73982.64,0.0,-0.92041,7e-05,10.0789]
[1780206737111,30.56,73982.42,0.0,-0.92041,7e-05,10.0788]
[1780206742146,30.57,73974.84,0.0,-0.92093,7e-05,10.02767]
[1780206747181,30.57,73970.8,0.0,-0.9212,7e-05,10.00149]
[1780206752216,30.57,73971.53,0.0,-0.92115,7e-05,10.00505]
[1780206757251,30.57,73971.43,0.0,-0.92114,7e-05,10.00623]
[1780206762286,30.58,73971.14,0.0,-0.92114,7e-05,10.00608]
[1780206767321,30.58,73973.58,0.0,-0.92095,7e-05,10.02477]
[1780206773362,30.58,73973.5,0.0,-0.92093,7e-05,10.02622]
[1780206779405,30.59,73972.64,0.0,-0.92097,7e-05,10.02225]
[1780206784440,30.59,73969.67,0.0,-0.92117,7e-05,10.00338]
[1780206789475,30.59,73963.37,0.0,-0.92159,7e-05,9.96174]
[1780206794510,30.59,73957.57,0.0,-0.922,7e-05,9.92187]
[1780206799545,30.59,73956.89,0.0,-0.92204,7e-05,9.917]
[1780206804580,30.59,73957.23,0.0,-0.92202,7e-05,9.91973]
[1780206811629,30.6,73956.88,0.0,-0.92203,7e-05,9.91741]
[1780206816664,30.6,73956.33,0.0,-0.92205,7e-05,9.91507]
[1780206821699,30.6,73956.11,0.0,-0.92207,7e-05,9.91343]
[1780206829755,30.6,73956.61,0.0,-0.92202,7e-05,9.9182]
[1780206835797,30.61,73956.68,0.0,-0.92198,7e-05,9.92166]
[1780206841839,30.61,73956.55,0.0,-0.92196,7e-05,9.92367]
[1780206846876,30.61,73957.38,0.0,-0.92188,7e-05,9.93181]
[1780206851909,30.62,73957.31,0.0,-0.92186,7e-05,9.9337]
[1780206858958,30.62,73956.74,0.0,-0.92187,7e-05,9.93307]
[1780206869029,30.63,73956.74,0.0,-0.92182,7e-05,9.93769]
[1780206875071,30.63,73957.92,0.0,-0.92173,7e-05,9.94515]
[1780206880106,30.64,73957.33,0.0,-0.92175,7e-05,9.94331]
[1780206886147,30.64,73962.3,0.0,-0.92137,7e-05,9.98027]
[1780206891183,30.64,73963.45,0.0,-0.92127,7e-05,9.99017]
[1780206899239,30.65,73963.96,0.0,-0.9212,7e-05,9.99702]
[1780206906293,30.65,73963.27,0.0,-0.92122,7e-05,9.99481]
[1780206911218,30.65,73963.21,0.0,-0.92121,7e-05,9.99585]
[1780206911328,30.65,73963.25,0.0,-0.92121,7e-05,9.99649]
[1780206917370,30.66,73961.42,0.0,-0.92131,7e-05,9.98601]
[1780206921398,30.66,73954.11,0.0,-0.92181,7e-05,9.93714]
[1780206926433,30.66,73955.26,0.0,-0.9217,7e-05,9.94737]
[1780206932475,30.67,73956.28,0.0,-0.92163,7e-05,9.95354]
[1780206938516,30.67,73954.08,0.0,-0.92176,7e-05,9.94092]
[1780206943553,30.67,73955.36,0.0,-0.92165,7e-05,9.95189]
[1780206950602,30.68,73956.86,0.0,-0.92151,7e-05,9.96509]
[1780206956644,30.68,73960.51,0.0,-0.92123,7e-05,9.99249]
[1780206961679,30.68,73961.71,0.0,-0.92113,7e-05,10.00243]
[1780206974770,30.69,73962.28,0.0,-0.92105,7e-05,10.01041]
[1780206983833,30.69,73962.41,0.0,-0.92101,7e-05,10.01399]
[1780206988873,30.7,73963.22,0.0,-0.92094,7e-05,10.02101]
[1780206995917,30.7,73963.25,0.0,-0.92094,7e-05,10.01972]
[1780207008000,30.7,73963.11,0.0,-0.92092,7e-05,10.02202]
[1780207011469,30.7,73963.11,0.0,-0.92092,7e-05,10.02202]
[1780207026167,30.71,73963.13,0.0,-0.92086,7e-05,10.02689]
[1780207036237,30.72,73963.13,0.0,-0.92084,7e-05,10.02943]
[1780207044293,30.72,73962.84,0.0,-0.92084,7e-05,10.02941]
[1780207055371,30.72,73962.81,0.0,-0.92084,7e-05,10.02847]
[1780207064168,30.72,73962.9,0.0,-0.92082,7e-05,10.03008]
[1780207069469,30.73,73962.9,0.0,-0.92079,7e-05,10.03274]
[1780207074503,30.73,73963.9,0.0,-0.92071,7e-05,10.04083]
[1780207075511,30.73,73967.8,0.0,-0.92043,7e-05,10.06802]
[1780207080547,30.73,73968.69,0.0,-0.92036,7e-05,10.07506]
[1780207086588,30.73,73968.05,0.0,-0.92039,7e-05,10.07171]
[1780207091623,30.73,73968.54,0.0,-0.92035,7e-05,10.07602]
[1780207099679,30.74,73970.35,0.0,-0.9202,7e-05,10.09002]
[1780207104715,30.74,73969.94,0.0,-0.92022,7e-05,10.08801]
[1780207109750,30.74,73974.57,0.0,-0.91989,7e-05,10.12083]
[1780207114785,30.74,73975.38,0.0,-0.91985,7e-05,10.12356]
[1780207117475,30.74,73975.38,0.0,-0.91985,7e-05,10.12356]
[1780207117503,30.74,73974.66,0.0,-0.9199,7e-05,10.1189]
[1780207119820,30.74,73970.26,0.0,-0.92021,7e-05,10.08871]
[1780207126869,30.74,73971.08,0.0,-0.92014,7e-05,10.09558]
[1780207136939,30.75,73970.8,0.0,-0.92014,7e-05,10.09536]
[1780207147010,30.75,73970.8,0.0,-0.92012,7e-05,10.09716]
[1780207154059,30.75,73970.04,0.0,-0.92016,7e-05,10.0932]
[1780207159095,30.75,73968.52,0.0,-0.92026,7e-05,10.08372]
[1780207163480,30.75,73968.42,0.0,-0.92026,7e-05,10.08364]
[1780207163576,30.75,73968.38,0.0,-0.92026,7e-05,10.08376]
[1780207169165,30.75,73968.37,0.0,-0.92025,7e-05,10.08466]
[1780207174200,30.76,73967.26,0.0,-0.92034,7e-05,10.07457]
[1780207180242,30.76,73966.66,0.0,-0.92037,7e-05,10.07169]
[1780207185277,30.76,73968.46,0.0,-0.92023,7e-05,10.0851]
[1780207194340,30.76,73969.45,0.0,-0.92014,7e-05,10.09363]
[1780207197483,30.76,73969.48,0.0,-0.92014,7e-05,10.0942]
[1780207197577,30.76,73963.96,0.0,-0.92052,7e-05,10.05644]
[1780207198368,30.76,73956.94,0.0,-0.92102,7e-05,10.008]
[1780207201389,30.76,73955.63,0.0,-0.9211,7e-05,9.99992]
[1780207208439,30.77,73956.17,0.0,-0.92104,7e-05,10.00578]
[1780207213478,30.77,73956.14,0.0,-0.92103,7e-05,10.00709]
[1780207219520,30.77,73955.76,0.0,-0.92103,7e-05,10.00625]
[1780207224554,30.78,73955.84,0.0,-0.92101,7e-05,10.00828]
[1780207229590,30.78,73955.35,0.0,-0.92103,7e-05,10.00664]
[1780207234625,30.78,73954.76,0.0,-0.92108,7e-05,10.00059]
[1780207240667,30.78,73954.82,0.0,-0.92106,7e-05,10.00274]
[1780207252751,30.79,73956.96,0.0,-0.92087,7e-05,10.02085]
[1780207258793,30.79,73953.74,0.0,-0.92108,7e-05,10.0003]
[1780207262821,30.79,73949.55,0.0,-0.92136,7e-05,9.97263]
[1780207267856,30.79,73948.91,0.0,-0.92139,7e-05,9.96984]
[1780207272893,30.8,73947.73,0.0,-0.92146,7e-05,9.96337]
[1780207277928,30.8,73947.03,0.0,-0.9215,7e-05,9.95914]
[1780207282963,30.8,73945.89,0.0,-0.92159,7e-05,9.95033]
[1780207287998,30.8,73945.72,0.0,-0.92161,7e-05,9.94822]
[1780207294041,30.79,73945.33,0.0,-0.92168,7e-05,9.94101]
[1780207297063,30.79,73941.41,0.0,-0.92195,7e-05,9.91365]
[1780207302097,30.79,73935.97,0.0,-0.92234,7e-05,9.87578]
[1780207303104,30.79,73930.39,0.0,-0.92273,7e-05,9.83757]
[1780207305480,30.79,73929.91,0.0,-0.92276,7e-05,9.83429]
[1780207305578,30.79,73929.78,0.0,-0.92277,7e-05,9.8334]
[1780207311160,30.79,73926.4,0.0,-0.923,7e-05,9.81034]
[1780207316195,30.79,73925.37,0.0,-0.92307,7e-05,9.8035]
[1780207321230,30.79,73918.89,0.0,-0.92352,7e-05,9.7596]
[1780207323485,30.79,73915.61,0.0,-0.92374,7e-05,9.73741]
[1780207323583,30.79,73922.3,0.0,-0.92328,7e-05,9.78304]
[1780207332308,30.79,73922.02,0.0,-0.92329,7e-05,9.78166]
[1780207337343,30.79,73918.97,0.0,-0.9235,7e-05,9.76126]
[1780207342378,30.79,73916.65,0.0,-0.92365,7e-05,9.74589]
[1780207347413,30.8,73916.46,0.0,-0.92366,7e-05,9.74509]
[1780207353455,30.8,73916.18,0.0,-0.9237,7e-05,9.74034]
[1780207358490,30.8,73916.16,0.0,-0.9237,7e-05,9.74066]
[1780207365539,30.8,73915.6,0.0,-0.92373,7e-05,9.73746]
[1780207370574,30.8,73912.89,0.0,-0.92391,7e-05,9.71957]
[1780207375610,30.8,73910.5,0.0,-0.92406,7e-05,9.70402]
[1780207380645,30.8,73913.05,0.0,-0.92388,7e-05,9.72204]
[1780207385680,30.8,73912.53,0.0,-0.92391,7e-05,9.71911]
[1780207391725,30.8,73916.31,0.0,-0.92365,7e-05,9.7454]
[1780207396760,30.8,73914.2,0.0,-0.92379,7e-05,9.73143]
[1780207401820,30.8,73916.28,0.0,-0.92364,7e-05,9.74599]
[1780207406857,30.8,73913.49,0.0,-0.92383,7e-05,9.72757]
[1780207412899,30.81,73912.55,0.0,-0.92391,7e-05,9.71839]
[1780207422969,30.81,73912.55,0.0,-0.9239,7e-05,9.7195]
[1780207430019,30.81,73913.78,0.0,-0.92381,7e-05,9.72859]
[1780207435054,30.81,73912.83,0.0,-0.92387,7e-05,9.72261]
[1780207440089,30.81,73911.63,0.0,-0.92394,7e-05,9.71501]
[1780207445124,30.81,73911.76,0.0,-0.92393,7e-05,9.71646]
[1780207450159,30.81,73907.52,0.0,-0.92421,7e-05,9.68832]
[1780207453180,30.81,73902.21,0.0,-0.92457,7e-05,9.65296]
[1780207458218,30.81,73898.4,0.0,-0.92481,7e-05,9.62844]
[1780207463253,30.82,73896.19,0.0,-0.92495,7e-05,9.61502]
[1780207467283,30.82,73900.54,0.0,-0.92464,7e-05,9.64558]
[1780207474333,30.82,73901.91,0.0,-0.92455,7e-05,9.65319]
[1780207479368,30.82,73902.31,0.0,-0.92451,7e-05,9.65707]
[1780207485410,30.82,73902.33,0.0,-0.9245,7e-05,9.6586]
[1780207487424,30.83,73906.47,0.0,-0.92421,7e-05,9.68706]
[1780207492459,30.83,73906.47,0.0,-0.9242,7e-05,9.688]
[1780207497495,30.83,73903.36,0.0,-0.9244,7e-05,9.66802]
[1780207501482,30.83,73902.34,0.0,-0.92446,7e-05,9.66183]
[1780207501522,30.83,73899.59,0.0,-0.92465,7e-05,9.64349]
[1780207508571,30.83,73897.58,0.0,-0.92476,7e-05,9.63202]
[1780207513606,30.84,73895.93,0.0,-0.92486,7e-05,9.62251]
[1780207520655,30.84,73896.16,0.0,-0.92482,7e-05,9.62639]
[1780207527704,30.84,73896.36,0.0,-0.92478,7e-05,9.63007]
[1780207531471,30.84,73896.25,0.0,-0.92478,7e-05,9.63032]
[1780207531732,30.84,73896.45,0.0,-0.92479,7e-05,9.62863]
[1780207537780,30.85,73896.04,0.0,-0.92479,7e-05,9.62789]
[1780207542815,30.85,73895.56,0.0,-0.92481,7e-05,9.62636]
[1780207547850,30.85,73894.4,0.0,-0.92487,7e-05,9.62025]
[1780207549490,30.85,73894.29,0.0,-0.92487,7e-05,9.61987]
[1780207549581,30.85,73894.29,0.0,-0.92487,7e-05,9.62022]
[1780207554899,30.86,73891.89,0.0,-0.92501,7e-05,9.60589]
[1780207560941,30.86,73892.55,0.0,-0.92494,7e-05,9.61298]
[1780207565978,30.86,73892.64,0.0,-0.92492,7e-05,9.61546]
[1780207571014,30.87,73891.17,0.0,-0.925,7e-05,9.60744]
[1780207576050,30.87,73890.25,0.0,-0.92504,7e-05,9.60318]
[1780207581085,30.87,73889.75,0.0,-0.92505,7e-05,9.60179]
[1780207588134,30.88,73889.53,0.0,-0.92504,7e-05,9.60303]
[1780207592164,30.88,73895.73,0.0,-0.92463,7e-05,9.64295]
[1780207594176,30.88,73891.78,0.0,-0.92489,7e-05,9.61701]
[1780207599211,30.88,73892.1,0.0,-0.92485,7e-05,9.62096]
[1780207603239,30.88,73895.81,0.0,-0.92458,7e-05,9.64734]
[1780207608274,30.89,73896.26,0.0,-0.92454,7e-05,9.65194]
[1780207613489,30.89,73898.24,0.0,-0.92439,7e-05,9.66641]
[1780207613579,30.89,73898.45,0.0,-0.92437,7e-05,9.66809]
[1780207620358,30.89,73900.77,0.0,-0.9242,7e-05,9.68551]
[1780207625393,30.89,73901.38,0.0,-0.92414,7e-05,9.69072]
[1780207630428,30.9,73904.46,0.0,-0.92392,7e-05,9.71253]
[1780207634456,30.9,73899.13,0.0,-0.92428,7e-05,9.67724]
[1780207640498,30.9,73900.86,0.0,-0.92415,7e-05,9.69026]
[1780207645533,30.9,73899.14,0.0,-0.92425,7e-05,9.67979]
[1780207650577,30.9,73896.29,0.0,-0.92444,7e-05,9.66133]
[1780207656609,30.9,73891.68,0.0,-0.92475,7e-05,9.62925]
[1780207661645,30.91,73891.64,0.0,-0.92474,7e-05,9.63063]
[1780207663481,30.91,73891.64,0.0,-0.92474,7e-05,9.63063]
[1780207663659,30.91,73891.71,0.0,-0.92473,7e-05,9.63176]
[1780207668694,30.91,73890.74,0.0,-0.92477,7e-05,9.6269]
[1780207673729,30.91,73890.85,0.0,-0.92475,7e-05,9.62932]
[1780207678764,30.92,73891.22,0.0,-0.92471,7e-05,9.63344]
[1780207681484,30.92,73891.22,0.0,-0.92471,7e-05,9.63344]
[1780207681785,30.92,73895.82,0.0,-0.92439,7e-05,9.66538]
[1780207682792,30.92,73900.17,0.0,-0.92409,7e-05,9.69501]
[1780207687827,30.92,73901.01,0.0,-0.92402,7e-05,9.70177]
[1780207692862,30.92,73901.05,0.0,-0.92401,7e-05,9.70307]
[1780207698905,30.92,73901.07,0.0,-0.92399,7e-05,9.70442]
[1780207707968,30.93,73901.39,0.0,-0.92395,7e-05,9.70835]
[1780207715017,30.93,73899.28,0.0,-0.92411,7e-05,9.69206]
[1780207720052,30.93,73898.59,0.0,-0.92414,7e-05,9.68846]
[1780207726094,30.93,73896.96,0.0,-0.92424,7e-05,9.67875]
[1780207727479,30.93,73894.41,0.0,-0.92441,7e-05,9.662]
[1780207728108,30.93,73894.02,0.0,-0.92443,7e-05,9.65963]
[1780207735157,30.93,73892.72,0.0,-0.9245,7e-05,9.65278]
[1780207740192,30.94,73892.44,0.0,-0.9245,7e-05,9.65228]
[1780207745227,30.94,73893.01,0.0,-0.92445,7e-05,9.6575]
[1780207754290,30.94,73893.44,0.0,-0.9244,7e-05,9.66286]
[1780207762346,30.95,73893.55,0.0,-0.92437,7e-05,9.66575]
[1780207768107,30.95,73893.64,0.0,-0.92436,7e-05,9.66663]
[1780207771409,30.95,73897.03,0.0,-0.92413,7e-05,9.68822]
[1780207773482,30.95,73898.34,0.0,-0.92404,7e-05,9.6973]
[1780207774430,30.95,73898.36,0.0,-0.92403,7e-05,9.69786]
[1780207779465,30.95,73898.29,0.0,-0.92403,7e-05,9.69844]
[1780207784500,30.95,73898.43,0.0,-0.92401,7e-05,9.7004]
[1780207793565,30.96,73898.02,0.0,-0.92402,7e-05,9.69935]
[1780207801618,30.96,73898.03,0.0,-0.924,7e-05,9.70088]
[1780207806655,30.96,73904.23,0.0,-0.92357,7e-05,9.74364]
[1780207813704,30.96,73905.18,0.0,-0.9235,7e-05,9.75077]
[1780207818740,30.96,73911.16,0.0,-0.92308,7e-05,9.79171]
[1780207819747,30.96,73915.3,0.0,-0.9228,7e-05,9.81983]
[1780207824782,30.96,73917.83,0.0,-0.92262,7e-05,9.83694]
[1780207829817,30.96,73913.34,0.0,-0.92294,7e-05,9.80627]
[1780207830824,30.96,73908.98,0.0,-0.92323,7e-05,9.77671]
[1780207835859,30.96,73908.78,0.0,-0.92327,7e-05,9.77224]
[1780207840894,30.96,73908.5,0.0,-0.92329,7e-05,9.77066]
[1780207846937,30.96,73909.0,0.0,-0.92325,7e-05,9.77439]
[1780207847943,30.96,73914.34,0.0,-0.92288,7e-05,9.81064]
[1780207852979,30.96,73915.93,0.0,-0.92277,7e-05,9.82138]
[1780207858014,30.96,73916.05,0.0,-0.92276,7e-05,9.82207]
[1780207864058,30.96,73914.85,0.0,-0.92285,7e-05,9.81379]
[1780207869093,30.96,73914.59,0.0,-0.92287,7e-05,9.81195]
[1780207871107,30.96,73910.22,0.0,-0.92317,7e-05,9.78229]
[1780207873121,30.96,73906.47,0.0,-0.92342,7e-05,9.75692]
[1780207878156,30.96,73909.8,0.0,-0.92319,7e-05,9.77981]
[1780207883191,30.96,73908.55,0.0,-0.92328,7e-05,9.77158]
[1780207888226,30.96,73906.27,0.0,-0.92343,7e-05,9.75648]
[1780207893260,30.96,73906.25,0.0,-0.92345,7e-05,9.75339]
[1780207898296,30.97,73908.55,0.0,-0.92329,7e-05,9.76948]
[1780207907359,30.97,73909.22,0.0,-0.92323,7e-05,9.77464]
[1780207912394,30.97,73908.96,0.0,-0.92325,7e-05,9.7732]
[1780207917428,30.97,73908.98,0.0,-0.92324,7e-05,9.77366]
[1780207922463,30.97,73907.03,0.0,-0.92337,7e-05,9.76087]
[1780207928505,30.97,73906.77,0.0,-0.92339,7e-05,9.75964]
[1780207934548,30.97,73906.93,0.0,-0.92337,7e-05,9.76124]
[1780207939583,30.97,73906.86,0.0,-0.92337,7e-05,9.7612]
[1780207944622,30.97,73906.62,0.0,-0.92338,7e-05,9.76001]
[1780207949657,30.97,73906.87,0.0,-0.92336,7e-05,9.76212]
[1780207954692,30.97,73906.86,0.0,-0.92338,7e-05,9.75908]
[1780207960734,30.97,73906.89,0.0,-0.92337,7e-05,9.75979]
[1780207966779,30.97,73906.95,0.0,-0.92336,7e-05,9.76071]
[1780207971812,30.97,73906.87,0.0,-0.92336,7e-05,9.76057]
[1780207976847,30.97,73906.97,0.0,-0.92335,7e-05,9.76165]
[1780207983896,30.98,73906.89,0.0,-0.92335,7e-05,9.76165]
[1780207997994,30.98,73906.86,0.0,-0.92334,7e-05,9.76253]
[1780208003169,30.98,73906.86,0.0,-0.92334,7e-05,9.76253]
[1780208016120,30.98,73907.14,0.0,-0.92333,7e-05,9.76236]
[1780208021155,30.98,73906.58,0.0,-0.92337,7e-05,9.75894]
[1780208026190,30.98,73906.37,0.0,-0.92338,7e-05,9.75792]
[1780208031224,30.98,73902.7,0.0,-0.92363,7e-05,9.73364]
[1780208036261,30.98,73902.41,0.0,-0.92364,7e-05,9.73226]
[1780208045324,30.98,73903.35,0.0,-0.92356,7e-05,9.73967]
[1780208051366,30.98,73905.19,0.0,-0.92343,7e-05,9.75267]
[1780208056402,30.99,73906.11,0.0,-0.92337,7e-05,9.75928]
[1780208062444,30.99,73905.49,0.0,-0.9234,7e-05,9.75549]
[1780208067479,30.99,73904.71,0.0,-0.92345,7e-05,9.75066]
[1780208072514,30.99,73904.86,0.0,-0.92346,7e-05,9.74866]
[1780208077549,30.99,73902.03,0.0,-0.92365,7e-05,9.72999]
[1780208082584,30.99,73901.06,0.0,-0.92371,7e-05,9.72399]
[1780208087619,30.99,73901.78,0.0,-0.92366,7e-05,9.72941]
[1780208093661,30.99,73901.59,0.0,-0.92366,7e-05,9.72876]
[1780208098696,30.99,73900.99,0.0,-0.9237,7e-05,9.72524]
[1780208103731,30.99,73899.13,0.0,-0.92382,7e-05,9.71331]
[1780208108766,30.99,73898.43,0.0,-0.92386,7e-05,9.70931]
[1780208109772,30.99,73894.53,0.0,-0.92412,7e-05,9.68318]
[1780208113475,30.99,73893.29,0.0,-0.9242,7e-05,9.67544]
[1780208113801,30.99,73893.0,0.0,-0.92422,7e-05,9.6737]
[1780208118836,31.0,73892.7,0.0,-0.92423,7e-05,9.67272]
[1780208123871,31.0,73891.94,0.0,-0.92427,7e-05,9.66866]
[1780208128907,31.0,73891.82,0.0,-0.92427,7e-05,9.66892]
[1780208131711,31.0,73891.59,0.0,-0.92428,7e-05,9.66758]
[1780208131720,31.0,73891.59,0.0,-0.92428,7e-05,9.66758]
[1780208131732,31.0,73891.59,0.0,-0.92428,7e-05,9.66758]
[1780208131769,31.0,73891.52,0.0,-0.9243,7e-05,9.66414]
[1780208131971,31.0,73891.52,0.0,-0.9243,7e-05,9.66414]
[1780208138977,31.0,73899.84,0.0,-0.92372,7e-05,9.72162]
[1780208140197,31.0,73899.84,0.0,-0.92372,7e-05,9.72162]
[1780208140220,31.0,73899.84,0.0,-0.92372,7e-05,9.72162]
[1780208144014,31.0,73906.76,0.0,-0.92324,7e-05,9.76886]
[1780208145497,31.0,73906.76,0.0,-0.92324,7e-05,9.76886]
[1780208145645,31.0,73906.76,0.0,-0.92324,7e-05,9.76886]
[1780208145722,31.0,73906.76,0.0,-0.92324,7e-05,9.76886]
[1780208145746,31.0,73908.41,0.0,-0.92313,7e-05,9.78009]
[1780208151064,31.0,73909.08,0.0,-0.92308,7e-05,9.78473]
[1780208153835,31.0,73909.08,0.0,-0.92308,7e-05,9.78473]
[1780208153884,31.0,73909.08,0.0,-0.92308,7e-05,9.78473]
[1780208153936,31.0,73909.08,0.0,-0.92308,7e-05,9.78479]
[1780208153973,31.0,73909.08,0.0,-0.92308,7e-05,9.78479]
[1780208161134,31.0,73909.84,0.0,-0.92303,7e-05,9.79004]
[1780208164155,31.0,73905.94,0.0,-0.9233,7e-05,9.76377]
[1780208165002,31.0,73905.94,0.0,-0.9233,7e-05,9.76377]
[1780208165168,31.0,73905.94,0.0,-0.9233,7e-05,9.76377]
[1780208165222,31.0,73905.94,0.0,-0.9233,7e-05,9.76377]
[1780208165260,31.0,73905.94,0.0,-0.9233,7e-05,9.76384]
[1780208172189,31.01,73905.7,0.0,-0.92331,7e-05,9.76255]
[1780208172233,31.01,73905.7,0.0,-0.92331,7e-05,9.76255]
[1780208172241,31.01,73905.7,0.0,-0.92331,7e-05,9.76255]
[1780208172469,31.01,73905.7,0.0,-0.92331,7e-05,9.76255]
[1780208172519,31.01,73905.31,0.0,-0.92333,7e-05,9.76006]
[1780208177337,31.01,73907.21,0.0,-0.9232,7e-05,9.77323]
[1780208177478,31.01,73907.21,0.0,-0.9232,7e-05,9.77323]
[1780208181810,31.01,73909.7,0.0,-0.92303,7e-05,9.79033]
[1780208181911,31.01,73910.99,0.0,-0.92294,7e-05,9.79913]
[1780208181973,31.01,73910.99,0.0,-0.92294,7e-05,9.79913]
[1780208188324,31.01,73911.67,0.0,-0.92289,7e-05,9.80378]
[1780208193358,31.01,73912.0,0.0,-0.92289,7e-05,9.80265]
[1780208198393,31.01,73912.06,0.0,-0.92289,7e-05,9.8031]
[1780208201637,31.01,73911.88,0.0,-0.9229,7e-05,9.80189]
[1780208201730,31.01,73911.88,0.0,-0.9229,7e-05,9.80189]
[1780208207458,31.01,73912.9,0.0,-0.92283,7e-05,9.80879]
[1780208212491,31.01,73912.63,0.0,-0.92285,7e-05,9.8069]
[1780208214463,31.01,73912.51,0.0,-0.92286,7e-05,9.80607]
[1780208214477,31.01,73912.51,0.0,-0.92286,7e-05,9.80607]
[1780208215314,31.01,73912.71,0.0,-0.92284,7e-05,9.80741]
[1780208215473,31.01,73912.71,0.0,-0.92284,7e-05,9.80741]
[1780208215512,31.01,73912.68,0.0,-0.92284,7e-05,9.80719]
[1780208220547,31.01,73912.87,0.0,-0.92283,7e-05,9.80836]
[1780208225582,31.01,73912.58,0.0,-0.92285,7e-05,9.80625]
[1780208227662,31.01,73912.45,0.0,-0.92286,7e-05,9.80534]
[1780208227724,31.01,73912.45,0.0,-0.92286,7e-05,9.80534]
[1780208234645,31.01,73912.54,0.0,-0.92286,7e-05,9.80567]
[1780208239680,31.01,73912.6,0.0,-0.92286,7e-05,9.80588]
[1780208245722,31.0,73912.7,0.0,-0.92285,7e-05,9.80632]
[1780208249605,31.0,73912.67,0.0,-0.92286,7e-05,9.80608]
[1780208249724,31.0,73912.67,0.0,-0.92286,7e-05,9.80608]
[1780208250376,31.0,73912.72,0.0,-0.92285,7e-05,9.80629]
[1780208250470,31.0,73912.72,0.0,-0.92285,7e-05,9.80629]
[1780208257806,31.0,73912.7,0.0,-0.92288,7e-05,9.80243]
[1780208263528,31.0,73912.45,0.0,-0.9229,7e-05,9.80061]
[1780208263725,31.0,73912.45,0.0,-0.9229,7e-05,9.80061]
[1780208268883,31.0,73912.36,0.0,-0.92291,7e-05,9.79968]
[1780208279963,31.0,73912.4,0.0,-0.92291,7e-05,9.79951]
[1780208284998,31.0,73912.77,0.0,-0.92289,7e-05,9.8018]
[1780208289004,31.0,73913.42,0.0,-0.92285,7e-05,9.80607]
[1780208289224,31.0,73913.43,0.0,-0.92285,7e-05,9.80609]
[1780208290214,31.0,73913.31,0.0,-0.92285,7e-05,9.80522]
[1780208290221,31.0,73913.31,0.0,-0.92285,7e-05,9.80522]
[1780208291040,31.0,73913.15,0.0,-0.92287,7e-05,9.80409]
[1780208297082,31.0,73913.09,0.0,-0.92287,7e-05,9.80339]
[1780208302117,31.0,73913.07,0.0,-0.92288,7e-05,9.80301]
[1780208311180,31.0,73913.11,0.0,-0.9229,7e-05,9.79946]
[1780208317222,31.0,73913.2,0.0,-0.9229,7e-05,9.79982]
[1780208325278,31.0,73913.2,0.0,-0.9229,7e-05,9.79949]
[1780208330313,31.0,73914.02,0.0,-0.92285,7e-05,9.80485]
[1780208331728,31.0,73914.02,0.0,-0.92285,7e-05,9.80485]
[1780208331974,31.0,73914.02,0.0,-0.92285,7e-05,9.80485]
[1780208333112,31.0,73913.22,0.0,-0.9229,7e-05,9.79934]
[1780208333127,31.0,73913.22,0.0,-0.9229,7e-05,9.7993]
[1780208333219,31.0,73913.22,0.0,-0.9229,7e-05,9.7993]
[1780208340383,31.0,73913.44,0.0,-0.92289,7e-05,9.80051]
[1780208351460,31.0,73913.96,0.0,-0.92286,7e-05,9.8036]
[1780208352846,31.0,73913.96,0.0,-0.92286,7e-05,9.8036]
[1780208352972,31.0,73913.96,0.0,-0.92286,7e-05,9.8036]
[1780208355127,31.0,73913.96,0.0,-0.92286,7e-05,9.80352]
[1780208355220,31.0,73915.03,0.0,-0.92279,7e-05,9.81073]
[1780208355822,31.0,73915.03,0.0,-0.92279,7e-05,9.81062]
[1780208357646,31.0,73915.28,0.0,-0.92277,7e-05,9.81231]
[1780208357725,31.0,73915.28,0.0,-0.92277,7e-05,9.81231]
[1780208363544,31.0,73915.11,0.0,-0.92279,7e-05,9.81077]
[1780208365552,31.0,73914.88,0.0,-0.9228,7e-05,9.80916]
[1780208365721,31.0,73914.88,0.0,-0.9228,7e-05,9.80916]
[1780208366455,31.0,73915.02,0.0,-0.9228,7e-05,9.81]
[1780208366472,31.0,73915.02,0.0,-0.9228,7e-05,9.81]
[1780208366565,31.0,73915.15,0.0,-0.92279,7e-05,9.81088]
[1780208371600,31.0,73916.81,0.0,-0.9227,7e-05,9.81844]
[1780208373309,31.0,73918.05,0.0,-0.92261,7e-05,9.82679]
[1780208373473,31.0,73918.05,0.0,-0.92261,7e-05,9.82679]
[1780208378649,31.0,73918.45,0.0,-0.92259,7e-05,9.82902]
[1780208383683,30.99,73918.63,0.0,-0.92258,7e-05,9.82984]
[1780208386892,30.99,73920.16,0.0,-0.92248,7e-05,9.84007]
[1780208386979,30.99,73920.16,0.0,-0.92248,7e-05,9.84007]
[1780208389055,30.99,73922.39,0.0,-0.92233,7e-05,9.85505]
[1780208389153,30.99,73922.39,0.0,-0.92233,7e-05,9.85483]
[1780208389219,30.99,73922.39,0.0,-0.92233,7e-05,9.85483]
[1780208391980,30.99,73925.19,0.0,-0.92214,7e-05,9.87376]
[1780208392226,30.99,73926.34,0.0,-0.92206,7e-05,9.88134]
[1780208397783,30.99,73926.5,0.0,-0.92206,7e-05,9.8817]
[1780208402819,30.99,73925.75,0.0,-0.92212,7e-05,9.87575]
[1780208407854,30.99,73925.75,0.0,-0.92212,7e-05,9.87514]
[1780208408840,30.99,73925.75,0.0,-0.92212,7e-05,9.87514]
[1780208408974,30.99,73925.75,0.0,-0.92212,7e-05,9.87514]
[1780208409768,30.99,73925.75,0.0,-0.92212,7e-05,9.87502]
[1780208409973,30.99,73925.75,0.0,-0.92212,7e-05,9.87502]
[1780208409976,30.99,73925.75,0.0,-0.92213,7e-05,9.8749]
[1780208415910,30.99,73925.95,0.0,-0.92212,7e-05,9.87558]
[1780208418094,30.99,73925.95,0.0,-0.92212,7e-05,9.87558]
[1780208418224,30.99,73926.63,0.0,-0.92207,7e-05,9.87999]
[1780208427993,30.99,73926.32,0.0,-0.92211,7e-05,9.87677]
[1780208429430,30.99,73926.05,0.0,-0.92213,7e-05,9.87483]
[1780208429471,30.99,73926.05,0.0,-0.92213,7e-05,9.87483]
[1780208431440,30.99,73925.72,0.0,-0.92218,7e-05,9.86898]
[1780208431474,30.99,73925.72,0.0,-0.92218,7e-05,9.86898]
[1780208437057,30.99,73925.83,0.0,-0.92217,7e-05,9.8692]
[1780208445180,30.98,73925.87,0.0,-0.92217,7e-05,9.86913]
[1780208445225,30.98,73925.87,0.0,-0.92217,7e-05,9.86913]
[1780208454178,30.98,73926.72,0.0,-0.92213,7e-05,9.8738]
[1780208459213,30.98,73926.41,0.0,-0.92215,7e-05,9.87128]
[1780208460726,30.98,73925.57,0.0,-0.92221,7e-05,9.86548]
[1780208460971,30.98,73925.57,0.0,-0.92221,7e-05,9.86548]
[1780208461476,30.98,73926.15,0.0,-0.92217,7e-05,9.86936]
[1780208462234,30.98,73926.18,0.0,-0.92217,7e-05,9.86949]
[1780208463535,30.98,73925.87,0.0,-0.92219,7e-05,9.8673]
[1780208463721,30.98,73925.87,0.0,-0.92219,7e-05,9.8673]
[1780208465255,30.98,73927.07,0.0,-0.92211,7e-05,9.87532]
[1780208469672,30.98,73926.8,0.0,-0.92213,7e-05,9.87323]
[1780208474841,30.98,73926.86,0.0,-0.92213,7e-05,9.8732]
[1780208475477,30.98,73927.25,0.0,-0.92211,7e-05,9.87577]
[1780208477476,30.98,73927.28,0.0,-0.92211,7e-05,9.87588]
[1780208480682,30.98,73927.07,0.0,-0.92212,7e-05,9.87416]
[1780208480720,30.98,73927.07,0.0,-0.92212,7e-05,9.87416]
[1780208480783,30.98,73927.07,0.0,-0.92213,7e-05,9.87397]
[1780208486402,30.98,73927.61,0.0,-0.92209,7e-05,9.87707]
[1780208491436,30.98,73927.61,0.0,-0.92212,7e-05,9.87314]
[1780208497479,30.98,73927.48,0.0,-0.92214,7e-05,9.87167]
[1780208504528,30.98,73927.59,0.0,-0.92214,7e-05,9.87172]
[1780208509563,30.98,73928.07,0.0,-0.92211,7e-05,9.87448]
[1780208511988,30.98,73928.07,0.0,-0.92211,7e-05,9.87448]
[1780208512220,30.98,73928.07,0.0,-0.92211,7e-05,9.87448]
[1780208518472,30.97,73928.46,0.0,-0.92209,7e-05,9.8765]
[1780208518719,30.97,73928.46,0.0,-0.92209,7e-05,9.8765]
[1780208518895,30.97,73928.46,0.0,-0.92209,7e-05,9.8765]
[1780208518974,30.97,73928.46,0.0,-0.92209,7e-05,9.8765]
[1780208519075,30.97,73928.46,0.0,-0.92209,7e-05,9.87606]
[1780208524671,30.97,73929.36,0.0,-0.92204,7e-05,9.88163]
[1780208526210,30.97,73929.36,0.0,-0.92204,7e-05,9.88163]
[1780208526219,30.97,73929.36,0.0,-0.92204,7e-05,9.88163]
[1780208531724,30.97,73929.43,0.0,-0.92204,7e-05,9.88128]
[1780208533778,30.97,73928.87,0.0,-0.92208,7e-05,9.87735]
[1780208533971,30.97,73928.87,0.0,-0.92208,7e-05,9.87735]
[1780208534072,30.97,73929.02,0.0,-0.92207,7e-05,9.87815]
[1780208546831,30.97,73928.53,0.0,-0.92212,7e-05,9.87348]
[1780208551471,30.97,73927.08,0.0,-0.92222,7e-05,9.8633]
[1780208556472,30.97,73927.59,0.0,-0.92222,7e-05,9.86285]
[1780208556724,30.97,73927.59,0.0,-0.92222,7e-05,9.86285]
[1780208556901,30.97,73927.54,0.0,-0.92222,7e-05,9.86243]
[1780208561936,30.97,73927.14,0.0,-0.92225,7e-05,9.85931]
[1780208563702,30.97,73926.92,0.0,-0.92227,7e-05,9.85774]
[1780208563729,30.97,73926.92,0.0,-0.92227,7e-05,9.85774]
[1780208568985,30.97,73927.3,0.0,-0.92225,7e-05,9.85984]
[1780208574122,30.97,73927.3,0.0,-0.92225,7e-05,9.85957]
[1780208574223,30.97,73927.3,0.0,-0.92225,7e-05,9.85957]
[1780208574324,30.97,73927.3,0.0,-0.92225,7e-05,9.85951]
[1780208575039,30.97,73927.3,0.0,-0.92225,7e-05,9.85951]
[1780208575225,30.97,73927.3,0.0,-0.92225,7e-05,9.85951]
[1780208581070,30.97,73927.36,0.0,-0.92225,7e-05,9.85947]
[1780208583520,30.96,73927.31,0.0,-0.92226,7e-05,9.85901]
[1780208583722,30.96,73927.31,0.0,-0.92226,7e-05,9.85901]
[1780208584091,30.96,73927.41,0.0,-0.92225,7e-05,9.85963]
[1780208584624,30.96,73927.41,0.0,-0.92225,7e-05,9.85963]
[1780208584729,30.96,73927.41,0.0,-0.92225,7e-05,9.85963]
[1780208588913,30.96,73929.16,0.0,-0.92213,7e-05,9.8713]
[1780208588971,30.96,73929.16,0.0,-0.92213,7e-05,9.8713]
[1780208589126,30.96,73929.3,0.0,-0.92212,7e-05,9.87217]
[1780208589670,30.96,73929.3,0.0,-0.92212,7e-05,9.87217]
[1780208589724,30.96,73929.3,0.0,-0.92212,7e-05,9.87217]
[1780208595169,30.96,73929.61,0.0,-0.92211,7e-05,9.87378]
[1780208608260,30.96,73929.25,0.0,-0.92214,7e-05,9.87032]
[1780208620345,30.96,73929.26,0.0,-0.92218,7e-05,9.86609]
[1780208625380,30.96,73929.37,0.0,-0.92217,7e-05,9.86651]
[1780208630415,30.96,73929.02,0.0,-0.9222,7e-05,9.8638]
[1780208639794,30.96,73928.97,0.0,-0.9222,7e-05,9.8634]
[1780208639971,30.96,73928.97,0.0,-0.9222,7e-05,9.8634]
[1780208640072,30.96,73929.4,0.0,-0.92218,7e-05,9.86583]
[1780208641078,30.96,73929.4,0.0,-0.92218,7e-05,9.86583]
[1780208641222,30.96,73929.4,0.0,-0.92218,7e-05,9.86583]
[1780208641497,30.96,73934.13,0.0,-0.92185,7e-05,9.89793]
[1780208646531,30.96,73936.72,0.0,-0.92168,7e-05,9.91491]
[1780208647512,30.96,73936.72,0.0,-0.92168,7e-05,9.91491]
[1780208647723,30.96,73936.72,0.0,-0.92168,7e-05,9.91491]
[1780208648310,30.96,73936.72,0.0,-0.92168,7e-05,9.91491]
[1780208648335,30.96,73936.82,0.0,-0.92167,7e-05,9.91531]
[1780208648474,30.96,73936.82,0.0,-0.92167,7e-05,9.91531]
[1780208657609,30.96,73937.19,0.0,-0.92166,7e-05,9.91654]
[1780208662644,30.95,73937.14,0.0,-0.92167,7e-05,9.91549]
[1780208670700,30.95,73938.57,0.0,-0.92158,7e-05,9.92416]
[1780208673051,30.95,73937.71,0.0,-0.92167,7e-05,9.91471]
[1780208673220,30.95,73937.71,0.0,-0.92167,7e-05,9.91471]
[1780208673270,30.95,73937.3,0.0,-0.9217,7e-05,9.91164]
[1780208674022,30.95,73937.3,0.0,-0.9217,7e-05,9.91164]
[1780208674222,30.95,73937.3,0.0,-0.9217,7e-05,9.91164]
[1780208683105,30.95,73937.21,0.0,-0.92171,7e-05,9.91037]
[1780208683220,30.95,73937.21,0.0,-0.92171,7e-05,9.91037]
[1780208683321,30.95,73935.42,0.0,-0.92185,7e-05,9.89753]
[1780208683791,30.95,73930.95,0.0,-0.92216,7e-05,9.86705]
[1780208684630,30.95,73930.95,0.0,-0.92216,7e-05,9.86705]
[1780208684727,30.95,73930.95,0.0,-0.92216,7e-05,9.86705]
[1780208689834,30.95,73929.07,0.0,-0.92229,7e-05,9.85394]
[1780208692762,30.95,73929.57,0.0,-0.92226,7e-05,9.85726]
[1780208692971,30.95,73929.57,0.0,-0.92226,7e-05,9.85726]
[1780208693039,30.95,73929.57,0.0,-0.92226,7e-05,9.85721]
[1780208694488,30.95,73929.57,0.0,-0.92226,7e-05,9.85721]
[1780208694725,30.95,73929.29,0.0,-0.92228,7e-05,9.85526]
[1780208700911,30.95,73928.26,0.0,-0.92235,7e-05,9.84798]
[1780208705946,30.95,73927.49,0.0,-0.92241,7e-05,9.8426]
[1780208714520,30.95,73927.69,0.0,-0.92239,7e-05,9.84387]
[1780208714720,30.95,73927.69,0.0,-0.92239,7e-05,9.84387]
[1780208715009,30.95,73927.68,0.0,-0.92239,7e-05,9.84368]
[1780208715705,30.95,73927.68,0.0,-0.92239,7e-05,9.84368]
[1780208715726,30.95,73927.68,0.0,-0.92239,7e-05,9.84368]
[1780208728101,30.95,73928.16,0.0,-0.92236,7e-05,9.84663]
[1780208735361,30.95,73928.76,0.0,-0.92235,7e-05,9.84722]
[1780208735471,30.95,73928.76,0.0,-0.92235,7e-05,9.84722]
[1780208735520,30.95,73928.76,0.0,-0.92235,7e-05,9.84707]
[1780208736870,30.95,73929.48,0.0,-0.9223,7e-05,9.85195]
[1780208736976,30.95,73929.48,0.0,-0.9223,7e-05,9.85195]
[1780208744213,30.95,73928.89,0.0,-0.92234,7e-05,9.84761]
[1780208744700,30.95,73928.89,0.0,-0.92234,7e-05,9.84761]
[1780208744725,30.95,73928.89,0.0,-0.92234,7e-05,9.84761]
[1780208745224,30.95,73928.44,0.0,-0.92238,7e-05,9.84451]
[1780208746061,30.95,73928.44,0.0,-0.92238,7e-05,9.84451]
[1780208746229,30.95,73928.44,0.0,-0.92238,7e-05,9.84451]
[1780208751266,30.95,73928.41,0.0,-0.92238,7e-05,9.84407]
[1780208757308,30.95,73928.71,0.0,-0.92236,7e-05,9.84585]
[1780208762435,30.95,73928.47,0.0,-0.92238,7e-05,9.84403]
[1780208762468,30.95,73928.47,0.0,-0.92238,7e-05,9.84403]
[1780208762527,30.95,73928.46,0.0,-0.92238,7e-05,9.84392]
[1780208764052,30.95,73928.07,0.0,-0.92241,7e-05,9.84122]
[1780208764221,30.95,73928.07,0.0,-0.92241,7e-05,9.84122]
[1780208769392,30.95,73925.7,0.0,-0.92257,7e-05,9.82497]
[1780208770592,30.95,73924.8,0.0,-0.92264,7e-05,9.81884]
[1780208770720,30.95,73924.8,0.0,-0.92264,7e-05,9.81884]
[1780208776444,30.95,73924.94,0.0,-0.92263,7e-05,9.81978]
[1780208777229,30.95,73924.94,0.0,-0.92263,7e-05,9.81978]
[1780208777471,30.95,73924.94,0.0,-0.92263,7e-05,9.81978]
[1780208779469,30.95,73925.18,0.0,-0.92261,7e-05,9.82142]
[1780208779570,30.95,73924.92,0.0,-0.92263,7e-05,9.81966]
[1780208788528,30.95,73925.05,0.0,-0.92262,7e-05,9.8206]
[1780208793010,30.95,73925.72,0.0,-0.9226,7e-05,9.82178]
[1780208793223,30.95,73925.72,0.0,-0.9226,7e-05,9.82178]
[1780208806654,30.95,73925.41,0.0,-0.92262,7e-05,9.81988]
[1780208808547,30.95,73925.41,0.0,-0.92262,7e-05,9.81988]
[1780208808725,30.95,73925.41,0.0,-0.92262,7e-05,9.81988]
[1780208809459,30.95,73925.41,0.0,-0.92262,7e-05,9.81988]
[1780208809477,30.95,73925.41,0.0,-0.92262,7e-05,9.81988]
[1780208809501,30.95,73925.41,0.0,-0.92261,7e-05,9.81994]
[1780208815535,30.95,73923.1,0.0,-0.92277,7e-05,9.80436]
[1780208815727,30.95,73922.62,0.0,-0.92281,7e-05,9.80119]
[1780208821758,30.95,73922.2,0.0,-0.92283,7e-05,9.79865]
[1780208826794,30.95,73919.69,0.0,-0.923,7e-05,9.78187]
[1780208828181,30.95,73919.69,0.0,-0.923,7e-05,9.78187]
[1780208828221,30.95,73919.69,0.0,-0.923,7e-05,9.78187]
[1780208829252,30.95,73916.58,0.0,-0.92321,7e-05,9.76086]
[1780208829471,30.95,73916.58,0.0,-0.92321,7e-05,9.76086]
[1780208829573,30.95,73915.01,0.0,-0.92332,7e-05,9.75047]
[1780208834436,30.95,73915.01,0.0,-0.92332,7e-05,9.75047]
[1780208834471,30.95,73915.01,0.0,-0.92332,7e-05,9.75047]
[1780208840380,30.95,73913.69,0.0,-0.9234,7e-05,9.74267]
[1780208840485,30.95,73913.69,0.0,-0.9234,7e-05,9.74267]
[1780208841876,30.95,73914.82,0.0,-0.92332,7e-05,9.75057]
[1780208841974,30.95,73914.82,0.0,-0.92332,7e-05,9.75057]
[1780208841978,30.95,73914.41,0.0,-0.92335,7e-05,9.74791]
[1780208843913,30.95,73914.39,0.0,-0.92334,7e-05,9.74801]
[1780208847941,30.95,73914.43,0.0,-0.92334,7e-05,9.74873]
[1780208850031,30.95,73914.11,0.0,-0.92336,7e-05,9.74667]
[1780208850222,30.95,73914.11,0.0,-0.92336,7e-05,9.74667]
[1780208856896,30.95,73914.0,0.0,-0.92338,7e-05,9.74298]
[1780208856972,30.95,73914.0,0.0,-0.92338,7e-05,9.74298]
[1780208858090,30.95,73913.72,0.0,-0.9234,7e-05,9.74153]
[1780208858221,30.95,73913.72,0.0,-0.9234,7e-05,9.74153]
[1780208858322,30.95,73913.72,0.0,-0.9234,7e-05,9.74176]
[1780208863811,30.95,73913.72,0.0,-0.92339,7e-05,9.74219]
[1780208863974,30.95,73913.72,0.0,-0.92339,7e-05,9.74219]
[1780208869088,30.95,73914.72,0.0,-0.92332,7e-05,9.74955]
[1780208874124,30.96,73915.1,0.0,-0.92329,7e-05,9.75263]
[1780208880166,30.96,73915.33,0.0,-0.92326,7e-05,9.75481]
[1780208885201,30.96,73916.03,0.0,-0.92321,7e-05,9.76005]
[1780208886802,30.96,73917.72,0.0,-0.92309,7e-05,9.77159]
[1780208886972,30.96,73917.72,0.0,-0.92309,7e-05,9.77159]
[1780208889478,30.96,73917.96,0.0,-0.92308,7e-05,9.77338]
[1780208889579,30.96,73918.36,0.0,-0.92305,7e-05,9.77622]
[1780208889720,30.96,73918.36,0.0,-0.92305,7e-05,9.77622]
[1780208892613,30.96,73918.06,0.0,-0.92307,7e-05,9.77419]
[1780208892720,30.96,73921.69,0.0,-0.92282,7e-05,9.799]
[1780208898293,30.96,73926.05,0.0,-0.92251,7e-05,9.82863]
[1780208899482,30.96,73926.05,0.0,-0.92251,7e-05,9.82863]
[1780208899723,30.96,73926.22,0.0,-0.9225,7e-05,9.82975]
[1780208900907,30.96,73926.22,0.0,-0.9225,7e-05,9.82975]
[1780208900976,30.96,73926.22,0.0,-0.9225,7e-05,9.82975]
[1780208901314,30.96,73926.25,0.0,-0.9225,7e-05,9.82991]
[1780208907356,30.96,73927.08,0.0,-0.92244,7e-05,9.83544]
[1780208909939,30.96,73927.41,0.0,-0.92242,7e-05,9.83761]
[1780208909973,30.96,73927.41,0.0,-0.92242,7e-05,9.83761]
[1780208913533,30.96,73927.01,0.0,-0.92247,7e-05,9.83139]
[1780208913575,30.96,73927.56,0.0,-0.92244,7e-05,9.83511]
[1780208913720,30.96,73927.56,0.0,-0.92244,7e-05,9.83511]
[1780208919447,30.96,73928.52,0.0,-0.92237,7e-05,9.84143]
[1780208924482,30.96,73929.78,0.0,-0.92229,7e-05,9.84981]
[1780208925033,30.96,73929.78,0.0,-0.92229,7e-05,9.84981]
[1780208925222,30.96,73929.78,0.0,-0.92229,7e-05,9.84981]
[1780208929840,30.96,73929.69,0.0,-0.9223,7e-05,9.84896]
[1780208929973,30.96,73929.69,0.0,-0.9223,7e-05,9.84896]
[1780208930558,30.96,73929.69,0.0,-0.9223,7e-05,9.84896]
[1780208930723,30.96,73929.69,0.0,-0.9223,7e-05,9.84896]
[1780208930659,30.96,73929.75,0.0,-0.92229,7e-05,9.84932]
[1780208936565,30.96,73929.83,0.0,-0.92229,7e-05,9.84958]
[1780208942668,30.96,73929.92,0.0,-0.92229,7e-05,9.85004]
[1780208943259,30.96,73931.55,0.0,-0.92217,7e-05,9.86098]
[1780208943476,30.96,73931.55,0.0,-0.92217,7e-05,9.86098]
[1780208948654,30.95,73933.11,0.0,-0.92207,7e-05,9.87113]
[1780208951406,30.95,73931.38,0.0,-0.92219,7e-05,9.85917]
[1780208951478,30.95,73931.38,0.0,-0.92219,7e-05,9.85917]
[1780208951675,30.95,73926.13,0.0,-0.92256,7e-05,9.82338]
[1780208953700,30.95,73924.86,0.0,-0.92264,7e-05,9.81473]
[1780208953726,30.95,73924.86,0.0,-0.92264,7e-05,9.81473]
[1780208954696,30.95,73924.71,0.0,-0.92266,7e-05,9.81373]
[1780208959501,30.95,73925.73,0.0,-0.92258,7e-05,9.8207]
[1780208959727,30.95,73925.73,0.0,-0.92258,7e-05,9.8207]
[1780208965984,30.95,73925.47,0.0,-0.9226,7e-05,9.81893]
[1780208966222,30.95,73925.47,0.0,-0.9226,7e-05,9.81893]
[1780208968137,30.95,73926.64,0.0,-0.92252,7e-05,9.82688]
[1780208968224,30.95,73926.64,0.0,-0.92252,7e-05,9.82688]
[1780208968239,30.95,73926.71,0.0,-0.92252,7e-05,9.82734]
[1780208971923,30.95,73926.71,0.0,-0.92252,7e-05,9.82734]
[1780208971971,30.95,73926.71,0.0,-0.92252,7e-05,9.82734]
[1780208977856,30.95,73929.08,0.0,-0.92238,7e-05,9.83977]
[1780208983127,30.95,73928.98,0.0,-0.92239,7e-05,9.83897]
[1780208983220,30.95,73928.98,0.0,-0.92239,7e-05,9.83897]
[1780208985725,30.95,73929.63,0.0,-0.92234,7e-05,9.84327]
[1780208985975,30.95,73929.51,0.0,-0.92235,7e-05,9.84241]
[1780208986076,30.95,73929.51,0.0,-0.92235,7e-05,9.84236]
[1780208991954,30.95,73931.0,0.0,-0.92225,7e-05,9.85214]
[1780208994605,30.95,73931.0,0.0,-0.92225,7e-05,9.85214]
[1780208994721,30.95,73931.0,0.0,-0.92225,7e-05,9.85214]
[1780208997640,30.95,73929.03,0.0,-0.92239,7e-05,9.83849]
[1780208997724,30.95,73929.03,0.0,-0.92239,7e-05,9.83849]
[1780208997687,30.95,73927.68,0.0,-0.92249,7e-05,9.82925]
[1780208998394,30.95,73927.68,0.0,-0.92249,7e-05,9.82925]
[1780208998474,30.95,73927.68,0.0,-0.92249,7e-05,9.82925]
[1780209000468,30.95,73923.71,0.0,-0.92276,7e-05,9.80227]
[1780209000535,30.95,73923.71,0.0,-0.92276,7e-05,9.80227]
[1780209000630,30.95,73918.82,0.0,-0.9231,7e-05,9.76919]
[1780209002423,30.95,73917.94,0.0,-0.92316,7e-05,9.76322]
[1780209002472,30.95,73917.94,0.0,-0.92316,7e-05,9.76322]
[1780209002520,30.95,73915.37,0.0,-0.92333,7e-05,9.74602]
[1780209005906,30.95,73915.43,0.0,-0.92333,7e-05,9.74667]
[1780209005971,30.95,73915.43,0.0,-0.92333,7e-05,9.74667]
[1780209009788,30.95,73918.05,0.0,-0.92314,7e-05,9.7648]
[1780209009972,30.95,73918.82,0.0,-0.92309,7e-05,9.77013]
[1780209010706,30.95,73919.0,0.0,-0.92307,7e-05,9.77154]
[1780209015673,30.95,73920.33,0.0,-0.92298,7e-05,9.78085]
[1780209015723,30.95,73920.33,0.0,-0.92298,7e-05,9.78085]
[1780209015722,30.95,73921.85,0.0,-0.92287,7e-05,9.7913]
[1780209026194,30.96,73926.51,0.0,-0.92254,7e-05,9.82349]
[1780209028209,30.96,73930.93,0.0,-0.92224,7e-05,9.85355]
[1780209029477,30.96,73930.93,0.0,-0.92224,7e-05,9.85355]
[1780209031842,30.96,73930.86,0.0,-0.92227,7e-05,9.84954]
[1780209031971,30.96,73930.86,0.0,-0.92227,7e-05,9.84954]
[1780209032237,30.96,73930.95,0.0,-0.92226,7e-05,9.85012]
[1780209037272,30.95,73931.46,0.0,-0.92223,7e-05,9.85345]
[1780209041650,30.95,73931.71,0.0,-0.92221,7e-05,9.85506]
[1780209041720,30.95,73931.71,0.0,-0.92221,7e-05,9.85506]
[1780209047343,30.95,73935.63,0.0,-0.92194,7e-05,9.88143]
[1780209050841,30.95,73931.87,0.0,-0.92221,7e-05,9.85566]
[1780209050975,30.95,73931.22,0.0,-0.92225,7e-05,9.85116]
[1780209051048,30.95,73931.22,0.0,-0.92225,7e-05,9.85116]
[1780209051219,30.95,73931.22,0.0,-0.92225,7e-05,9.85116]
[1780209051371,30.95,73931.45,0.0,-0.92224,7e-05,9.8527]
[1780209056465,30.95,73932.64,0.0,-0.92215,7e-05,9.86069]
[1780209056560,30.95,73932.64,0.0,-0.92215,7e-05,9.86069]
[1780209056720,30.95,73932.64,0.0,-0.92215,7e-05,9.86069]
[1780209056814,30.95,73933.74,0.0,-0.92208,7e-05,9.86812]
[1780209062450,30.95,73934.14,0.0,-0.92205,7e-05,9.87065]
[1780209063717,30.95,73934.14,0.0,-0.92205,7e-05,9.87065]
[1780209063790,30.95,73934.14,0.0,-0.92205,7e-05,9.87065]
[1780209063819,30.95,73934.48,0.0,-0.92203,7e-05,9.87288]
[1780209063977,30.95,73934.48,0.0,-0.92203,7e-05,9.87288]
[1780209069500,30.95,73947.42,0.0,-0.92113,7e-05,9.96102]
[1780209070507,30.95,73948.71,0.0,-0.92104,7e-05,9.96958]
[1780209073701,30.95,73949.47,0.0,-0.92099,7e-05,9.97439]
[1780209073726,30.95,73949.47,0.0,-0.92099,7e-05,9.97439]
[1780209073762,30.95,73949.47,0.0,-0.92099,7e-05,9.97439]
[1780209073796,30.95,73949.48,0.0,-0.92099,7e-05,9.97425]
[1780209073977,30.95,73949.48,0.0,-0.92099,7e-05,9.97425]
[1780209078563,30.95,73953.62,0.0,-0.92071,7e-05,10.00156]
[1780209084605,30.95,73954.71,0.0,-0.92065,7e-05,10.00755]
[1780209084933,30.95,73954.71,0.0,-0.92065,7e-05,10.00755]
[1780209084973,30.95,73954.71,0.0,-0.92065,7e-05,10.00755]
[1780209084984,30.95,73954.71,0.0,-0.92065,7e-05,10.00755]
[1780209085221,30.95,73954.71,0.0,-0.92065,7e-05,10.00755]
[1780209085612,30.95,73956.55,0.0,-0.92053,7e-05,10.01992]
[1780209090648,30.95,73959.78,0.0,-0.92029,7e-05,10.04324]
[1780209091268,30.95,73959.78,0.0,-0.92029,7e-05,10.04324]
[1780209091474,30.95,73959.78,0.0,-0.92029,7e-05,10.04324]
[1780209091655,30.95,73959.65,0.0,-0.92032,7e-05,10.03911]
[1780209093669,30.95,73955.78,0.0,-0.92059,7e-05,10.01298]
[1780209098722,30.95,73954.86,0.0,-0.92064,7e-05,10.00789]
[1780209099099,30.95,73954.86,0.0,-0.92064,7e-05,10.00789]
[1780209099153,30.95,73954.86,0.0,-0.92064,7e-05,10.00789]
[1780209099223,30.95,73954.86,0.0,-0.92064,7e-05,10.00789]
[1780209099729,30.95,73953.19,0.0,-0.92075,7e-05,9.9967]
[1780209104764,30.95,73953.42,0.0,-0.92072,7e-05,9.9997]
[1780209109799,30.96,73954.53,0.0,-0.92063,7e-05,10.00873]
[1780209110914,30.96,73954.53,0.0,-0.92063,7e-05,10.00873]
[1780209110971,30.96,73954.53,0.0,-0.92063,7e-05,10.00873]
[1780209111026,30.96,73954.53,0.0,-0.92063,7e-05,10.00873]
[1780209111224,30.96,73954.53,0.0,-0.92063,7e-05,10.00873]
[1780209111813,30.96,73953.72,0.0,-0.92068,7e-05,10.00371]
[1780209116848,30.96,73953.34,0.0,-0.92069,7e-05,10.00248]
[1780209122889,30.96,73953.12,0.0,-0.92069,7e-05,10.00259]
[1780209127003,30.96,73953.48,0.0,-0.92066,7e-05,10.00603]
[1780209127231,30.96,73953.48,0.0,-0.92066,7e-05,10.00603]
[1780209127925,30.96,73953.33,0.0,-0.92066,7e-05,10.00524]
[1780209131953,30.96,73958.44,0.0,-0.92029,7e-05,10.04117]
[1780209133006,30.96,73958.44,0.0,-0.92029,7e-05,10.04117]
[1780209133023,30.96,73958.44,0.0,-0.92029,7e-05,10.04117]
[1780209133226,30.96,73958.44,0.0,-0.92029,7e-05,10.04117]
[1780209133326,30.97,73958.28,0.0,-0.9203,7e-05,10.04023]
[1780209138435,30.97,73958.69,0.0,-0.92027,7e-05,10.04362]
[1780209138474,30.97,73958.69,0.0,-0.92027,7e-05,10.04362]
[1780209138477,30.97,73958.69,0.0,-0.92027,7e-05,10.04362]
[1780209138726,30.97,73958.69,0.0,-0.92027,7e-05,10.04362]
[1780209138753,30.97,73959.24,0.0,-0.92023,7e-05,10.04766]
[1780209143173,30.97,73956.88,0.0,-0.92039,7e-05,10.0318]
[1780209143223,30.97,73956.88,0.0,-0.92039,7e-05,10.0318]
[1780209143225,30.97,73956.88,0.0,-0.92039,7e-05,10.0318]
[1780209143473,30.97,73956.88,0.0,-0.92039,7e-05,10.0318]
[1780209143573,30.97,73957.68,0.0,-0.92033,7e-05,10.03756]
[1780209149074,30.97,73959.2,0.0,-0.92022,7e-05,10.04859]
[1780209150292,30.97,73959.2,0.0,-0.92022,7e-05,10.04859]
[1780209150372,30.97,73959.2,0.0,-0.92022,7e-05,10.04859]
[1780209150478,30.97,73959.2,0.0,-0.92022,7e-05,10.04859]
[1780209150519,30.97,73959.59,0.0,-0.92019,7e-05,10.05137]
[1780209156393,30.97,73959.22,0.0,-0.92023,7e-05,10.04585]
[1780209156475,30.97,73959.22,0.0,-0.92023,7e-05,10.04585]
[1780209157018,30.97,73958.74,0.0,-0.92027,7e-05,10.04264]
[1780209157226,30.97,73958.74,0.0,-0.92027,7e-05,10.04264]
[1780209157283,30.97,73959.19,0.0,-0.92023,7e-05,10.04583]
[1780209161158,30.97,73963.02,0.0,-0.91996,7e-05,10.07248]
[1780209162750,30.97,73963.02,0.0,-0.91996,7e-05,10.07248]
[1780209162973,30.97,73965.38,0.0,-0.91979,7e-05,10.08879]
[1780209168207,30.97,73966.39,0.0,-0.91972,7e-05,10.0958]
[1780209170081,30.97,73966.39,0.0,-0.91972,7e-05,10.0958]
[1780209170197,30.97,73966.39,0.0,-0.91972,7e-05,10.0958]
[1780209170226,30.97,73966.39,0.0,-0.91972,7e-05,10.0958]
[1780209170263,30.97,73966.39,0.0,-0.91972,7e-05,10.09581]
[1780209175622,30.97,73965.91,0.0,-0.91975,7e-05,10.09255]
[1780209175724,30.97,73965.91,0.0,-0.91975,7e-05,10.09255]
[1780209177535,30.97,73966.5,0.0,-0.91971,7e-05,10.09663]
[1780209177720,30.97,73966.5,0.0,-0.91971,7e-05,10.09663]
[1780209177821,30.97,73967.06,0.0,-0.91967,7e-05,10.10048]
[1780209178277,30.97,73971.39,0.0,-0.91936,7e-05,10.13035]
[1780209179471,30.97,73971.39,0.0,-0.91936,7e-05,10.13035]
[1780209181469,30.97,73973.1,0.0,-0.91924,7e-05,10.14204]
[1780209181480,30.97,73973.14,0.0,-0.91924,7e-05,10.14225]
[1780209187340,30.97,73975.87,0.0,-0.91905,7e-05,10.16071]
[1780209192375,30.97,73983.34,0.0,-0.91852,7e-05,10.21194]
[1780209193303,30.97,73983.34,0.0,-0.91852,7e-05,10.21194]
[1780209193471,30.97,73983.34,0.0,-0.91852,7e-05,10.21194]
[1780209193507,30.97,73983.34,0.0,-0.91852,7e-05,10.21194]
[1780209193724,30.97,73983.34,0.0,-0.91852,7e-05,10.21194]
[1780209193824,30.97,73983.99,0.0,-0.91848,7e-05,10.21612]
[1780209198417,30.97,73987.91,0.0,-0.9182,7e-05,10.24262]
[1780209200508,30.97,73989.67,0.0,-0.91808,7e-05,10.25464]
[1780209200635,30.97,73989.67,0.0,-0.91808,7e-05,10.25464]
[1780209200723,30.97,73989.67,0.0,-0.91808,7e-05,10.25464]
[1780209200793,30.97,73990.98,0.0,-0.91799,7e-05,10.2633]
[1780209206473,30.96,73993.01,0.0,-0.91785,7e-05,10.27626]
[1780209208878,30.96,73993.01,0.0,-0.91785,7e-05,10.27626]
[1780209208973,30.96,73993.01,0.0,-0.91785,7e-05,10.27626]
[1780209208919,30.96,73992.93,0.0,-0.91786,7e-05,10.275]
[1780209209040,30.96,73992.93,0.0,-0.91786,7e-05,10.275]
[1780209209227,30.96,73992.93,0.0,-0.91786,7e-05,10.275]
[1780209209494,30.96,73992.89,0.0,-0.91787,7e-05,10.27472]
[1780209215536,30.96,73994.54,0.0,-0.91779,7e-05,10.28138]
[1780209218690,30.96,73996.77,0.0,-0.91763,7e-05,10.29644]
[1780209218721,30.96,73996.77,0.0,-0.91763,7e-05,10.29644]
[1780209218958,30.96,73996.77,0.0,-0.91763,7e-05,10.29644]
[1780209218972,30.96,73996.77,0.0,-0.91763,7e-05,10.29644]
[1780209218848,30.96,73996.74,0.0,-0.91764,7e-05,10.29572]
[1780209224599,30.96,73998.65,0.0,-0.91751,7e-05,10.30771]
[1780209229634,30.96,73999.29,0.0,-0.91748,7e-05,10.31075]
[1780209234669,30.95,73999.46,0.0,-0.91749,7e-05,10.3102]
[1780209239704,30.95,74000.42,0.0,-0.91743,7e-05,10.3154]
[1780209240222,30.95,74000.42,0.0,-0.91743,7e-05,10.3154]
[1780209240468,30.95,74000.42,0.0,-0.91743,7e-05,10.3154]
[1780209240475,30.95,74000.42,0.0,-0.91743,7e-05,10.3154]
[1780209240723,30.95,74000.42,0.0,-0.91743,7e-05,10.3154]
[1780209240725,30.95,74000.42,0.0,-0.91744,7e-05,10.3151]
[1780209242739,30.95,73987.93,0.0,-0.91835,7e-05,10.22767]
[1780209243746,30.95,73985.77,0.0,-0.9185,7e-05,10.21252]
[1780209245760,30.95,73982.23,0.0,-0.91876,7e-05,10.18773]
[1780209246255,30.95,73982.23,0.0,-0.91876,7e-05,10.18773]
[1780209246402,30.95,73982.23,0.0,-0.91876,7e-05,10.18773]
[1780209246470,30.95,73982.23,0.0,-0.91876,7e-05,10.18773]
[1780209246767,30.95,73981.92,0.0,-0.91878,7e-05,10.18548]
[1780209249788,30.95,73975.89,0.0,-0.91922,7e-05,10.14349]
[1780209251802,30.95,73972.16,0.0,-0.91948,7e-05,10.11769]
[1780209252333,30.95,73972.16,0.0,-0.91948,7e-05,10.11769]
[1780209252472,30.95,73972.16,0.0,-0.91948,7e-05,10.11769]
[1780209252892,30.95,73972.16,0.0,-0.91948,7e-05,10.11769]
[1780209252975,30.95,73972.16,0.0,-0.91948,7e-05,10.11769]
[1780209253020,30.95,73972.55,0.0,-0.91946,7e-05,10.12039]
[1780209259858,30.95,73974.65,0.0,-0.91931,7e-05,10.13492]
[1780209264555,30.95,73972.74,0.0,-0.91944,7e-05,10.12167]
[1780209264721,30.95,73972.74,0.0,-0.91944,7e-05,10.12167]
[1780209264935,30.95,73972.74,0.0,-0.91944,7e-05,10.12167]
[1780209264971,30.95,73972.74,0.0,-0.91944,7e-05,10.12167]
[1780209264941,30.95,73972.74,0.0,-0.91944,7e-05,10.12167]
[1780209270935,30.95,73974.18,0.0,-0.91934,7e-05,10.13161]
[1780209273804,30.95,73975.58,0.0,-0.91927,7e-05,10.13781]
[1780209273975,30.95,73975.58,0.0,-0.91927,7e-05,10.13781]
[1780209274025,30.95,73975.58,0.0,-0.91927,7e-05,10.13781]
[1780209273979,30.95,73975.22,0.0,-0.91929,7e-05,10.1353]
[1780209274224,30.95,73975.22,0.0,-0.91929,7e-05,10.1353]
[1780209280010,30.95,73975.51,0.0,-0.91927,7e-05,10.1372]
[1780209286047,30.95,73975.11,0.0,-0.9193,7e-05,10.13436]
[1780209291066,30.95,73974.76,0.0,-0.91933,7e-05,10.1319]
[1780209291082,30.95,73974.49,0.0,-0.91935,7e-05,10.13003]
[1780209291222,30.95,73974.49,0.0,-0.91935,7e-05,10.13003]
[1780209291288,30.95,73974.49,0.0,-0.91935,7e-05,10.13003]
[1780209291479,30.95,73974.49,0.0,-0.91935,7e-05,10.13003]
[1780209292089,30.95,73974.58,0.0,-0.91934,7e-05,10.13065]
[1780209297124,30.95,73974.9,0.0,-0.91932,7e-05,10.13284]
[1780209302159,30.95,73974.83,0.0,-0.91932,7e-05,10.13233]
[1780209304156,30.95,73974.83,0.0,-0.91932,7e-05,10.13233]
[1780209304211,30.95,73974.83,0.0,-0.91932,7e-05,10.13233]
[1780209304222,30.95,73974.83,0.0,-0.91932,7e-05,10.13233]
[1780209304257,30.95,73974.83,0.0,-0.91932,7e-05,10.13232]
[1780209315252,30.95,73975.14,0.0,-0.9193,7e-05,10.1344]
[1780209317022,30.95,73975.14,0.0,-0.9193,7e-05,10.1344]
[1780209317131,30.95,73975.17,0.0,-0.9193,7e-05,10.1346]
[1780209317220,30.95,73975.17,0.0,-0.9193,7e-05,10.1346]
[1780209317232,30.95,73975.17,0.0,-0.9193,7e-05,10.13459]
[1780209322301,30.95,73974.81,0.0,-0.91933,7e-05,10.13207]
[1780209325310,30.95,73975.14,0.0,-0.9193,7e-05,10.13434]
[1780209325472,30.95,73975.14,0.0,-0.9193,7e-05,10.13434]
[1780209325487,30.95,73975.14,0.0,-0.9193,7e-05,10.13434]
[1780209325721,30.95,73975.14,0.0,-0.9193,7e-05,10.13434]
[1780209325795,30.95,73975.25,0.0,-0.91929,7e-05,10.13509]
[1780209330669,30.95,73975.33,0.0,-0.91929,7e-05,10.13562]
[1780209330721,30.95,73975.33,0.0,-0.91929,7e-05,10.13562]
[1780209330828,30.95,73975.33,0.0,-0.91929,7e-05,10.13562]
[1780209330918,30.95,73975.33,0.0,-0.91929,7e-05,10.13562]
[1780209330999,30.95,73973.94,0.0,-0.91939,7e-05,10.12601]
[1780209331364,30.95,73965.03,0.0,-0.92005,7e-05,10.06113]
[1780209332371,30.95,73960.99,0.0,-0.92033,7e-05,10.03344]
[1780209337406,30.95,73959.88,0.0,-0.9204,7e-05,10.02655]
[1780209342441,30.95,73959.44,0.0,-0.92042,7e-05,10.02431]
[1780209343304,30.95,73959.44,0.0,-0.92042,7e-05,10.02431]
[1780209343470,30.95,73959.44,0.0,-0.92042,7e-05,10.02431]
[1780209343745,30.95,73959.44,0.0,-0.92042,7e-05,10.02431]
[1780209343972,30.95,73959.44,0.0,-0.92042,7e-05,10.02431]
[1780209344073,30.95,73959.44,0.0,-0.92042,7e-05,10.02463]
[1780209351504,30.95,73958.73,0.0,-0.92046,7e-05,10.02083]
[1780209352180,30.95,73958.73,0.0,-0.92046,7e-05,10.02083]
[1780209352222,30.95,73958.73,0.0,-0.92046,7e-05,10.02083]
[1780209352576,30.95,73958.73,0.0,-0.92046,7e-05,10.02083]
[1780209352722,30.95,73958.73,0.0,-0.92046,7e-05,10.02083]
[1780209352723,30.95,73958.74,0.0,-0.92046,7e-05,10.02106]
[1780209358553,30.95,73956.87,0.0,-0.92058,7e-05,10.00921]
[1780209361221,30.95,73956.37,0.0,-0.92061,7e-05,10.00614]
[1780209361603,30.95,73956.37,0.0,-0.92061,7e-05,10.00614]
[1780209361722,30.95,73956.37,0.0,-0.92061,7e-05,10.00614]
[1780209371644,30.96,73956.13,0.0,-0.92061,7e-05,10.00655]
[1780209375822,30.96,73955.96,0.0,-0.92061,7e-05,10.00576]
[1780209375971,30.96,73955.96,0.0,-0.92061,7e-05,10.00576]
[1780209379905,30.96,73955.93,0.0,-0.92061,7e-05,10.00651]
[1780209379970,30.96,73955.93,0.0,-0.92061,7e-05,10.00651]
[1780209384630,30.96,73957.69,0.0,-0.92047,7e-05,10.01954]
[1780209384722,30.96,73957.69,0.0,-0.92047,7e-05,10.01954]
[1780209389009,30.96,73960.24,0.0,-0.92029,7e-05,10.0377]
[1780209389150,30.96,73960.24,0.0,-0.92029,7e-05,10.0377]
[1780209389110,30.96,73961.97,0.0,-0.92016,7e-05,10.04987]
[1780209389222,30.96,73961.97,0.0,-0.92016,7e-05,10.04987]
[1780209389647,30.96,73961.97,0.0,-0.92016,7e-05,10.04987]
[1780209389771,30.96,73964.57,0.0,-0.91998,7e-05,10.06776]
[1780209390778,30.96,73969.63,0.0,-0.91961,7e-05,10.10273]
[1780209392793,30.96,73972.1,0.0,-0.91946,7e-05,10.11643]
[1780209393424,30.96,73972.1,0.0,-0.91946,7e-05,10.11643]
[1780209398834,30.96,73974.78,0.0,-0.91927,7e-05,10.13487]
[1780209400848,30.96,73978.67,0.0,-0.91899,7e-05,10.16168]
[1780209405098,30.96,73978.97,0.0,-0.91897,7e-05,10.16354]
[1780209405133,30.96,73972.13,0.0,-0.91946,7e-05,10.11622]
[1780209406890,30.96,73969.15,0.0,-0.91968,7e-05,10.09569]
[1780209412932,30.96,73969.1,0.0,-0.91968,7e-05,10.09552]
[1780209417966,30.96,73969.27,0.0,-0.91966,7e-05,10.09687]
[1780209423002,30.96,73968.83,0.0,-0.91969,7e-05,10.09399]
[1780209428039,30.96,73968.69,0.0,-0.9197,7e-05,10.09319]
[1780209435090,30.96,73970.84,0.0,-0.91955,7e-05,10.10826]
[1780209440125,30.96,73970.64,0.0,-0.91956,7e-05,10.10695]
[1780209445160,30.96,73970.59,0.0,-0.91956,7e-05,10.10666]
[1780209456238,30.96,73970.62,0.0,-0.91958,7e-05,10.10355]
[1780209469330,30.96,73970.96,0.0,-0.91956,7e-05,10.10602]
[1780209479400,30.96,73970.87,0.0,-0.91956,7e-05,10.10548]
[1780209484435,30.96,73971.04,0.0,-0.91955,7e-05,10.10662]
[1780209491484,30.96,73971.6,0.0,-0.91951,7e-05,10.11035]
[1780209496519,30.96,73971.64,0.0,-0.91951,7e-05,10.11053]
[1780209502561,30.96,73971.3,0.0,-0.91954,7e-05,10.10806]
[1780209507596,30.96,73971.24,0.0,-0.91954,7e-05,10.10756]
[1780209514645,30.96,73971.87,0.0,-0.91952,7e-05,10.10835]
[1780209519680,30.96,73972.53,0.0,-0.91948,7e-05,10.11282]
[1780209524715,30.96,73973.52,0.0,-0.91941,7e-05,10.11953]
[1780209529750,30.96,73973.75,0.0,-0.91939,7e-05,10.12097]
[1780209536799,30.96,73973.66,0.0,-0.9194,7e-05,10.12016]
[1780209541835,30.96,73967.62,0.0,-0.91983,7e-05,10.07838]
[1780209547877,30.96,73967.74,0.0,-0.91982,7e-05,10.07938]
[1780209552912,30.96,73967.53,0.0,-0.91983,7e-05,10.07813]
[1780209557947,30.96,73966.92,0.0,-0.91988,7e-05,10.07414]
[1780209562982,30.96,73967.43,0.0,-0.91984,7e-05,10.07794]
[1780209568017,30.96,73965.51,0.0,-0.91997,7e-05,10.06501]
[1780209573052,30.96,73967.89,0.0,-0.91982,7e-05,10.07832]
[1780209575066,30.96,73972.22,0.0,-0.91951,7e-05,10.10826]
[1780209577080,30.96,73977.57,0.0,-0.91913,7e-05,10.1452]
[1780209579094,30.96,73982.19,0.0,-0.9188,7e-05,10.17705]
[1780209584131,30.96,73983.51,0.0,-0.91871,7e-05,10.18571]
[1780209590171,30.96,73982.67,0.0,-0.91878,7e-05,10.17937]
[1780209595206,30.96,73983.81,0.0,-0.9187,7e-05,10.18688]
[1780209597220,30.96,73978.16,0.0,-0.9191,7e-05,10.14764]
[1780209603264,30.96,73977.98,0.0,-0.91912,7e-05,10.14631]
[1780209610314,30.96,73977.7,0.0,-0.91914,7e-05,10.14429]
[1780209616356,30.96,73977.12,0.0,-0.91918,7e-05,10.14024]
[1780209618370,30.96,73972.84,0.0,-0.91949,7e-05,10.11068]
[1780209624413,30.96,73970.26,0.0,-0.91967,7e-05,10.0933]
[1780209630456,30.96,73967.64,0.0,-0.91985,7e-05,10.07569]
[1780209635491,30.96,73967.37,0.0,-0.91991,7e-05,10.06831]
[1780209640526,30.96,73965.68,0.0,-0.92005,7e-05,10.05463]
[1780209646568,30.95,73965.36,0.0,-0.9201,7e-05,10.05006]
[1780209651603,30.95,73964.18,0.0,-0.92021,7e-05,10.03998]
[1780209663687,30.94,73964.79,0.0,-0.92021,7e-05,10.03949]
[1780209668722,30.94,73964.82,0.0,-0.92023,7e-05,10.03775]
[1780209671743,30.94,73969.59,0.0,-0.91991,7e-05,10.06941]
[1780209676778,30.93,73970.93,0.0,-0.91983,7e-05,10.07639]
[1780209681813,30.93,73971.22,0.0,-0.91984,7e-05,10.07611]
[1780209689869,30.93,73971.36,0.0,-0.91987,7e-05,10.07345]
[1780209694904,30.92,73970.54,0.0,-0.91997,7e-05,10.06216]
[1780209704974,30.92,73970.54,0.0,-0.92002,7e-05,10.05792]
[1780209712024,30.91,73971.6,0.0,-0.91997,7e-05,10.06227]
[1780209719073,30.91,73967.93,0.0,-0.92026,7e-05,10.03421]
[1780209724109,30.9,73968.09,0.0,-0.92027,7e-05,10.03344]
[1780209729144,30.9,73968.08,0.0,-0.92029,7e-05,10.03152]
[1780209743241,30.89,73968.09,0.0,-0.92035,7e-05,10.02615]
[1780209749284,30.89,73968.0,0.0,-0.92037,7e-05,10.0234]
[1780209754322,30.89,73968.02,0.0,-0.92042,7e-05,10.01835]
[1780209761371,30.88,73968.06,0.0,-0.92044,7e-05,10.01624]
[1780209766878,30.88,73968.19,0.0,-0.92044,7e-05,10.01579]
[1780209772448,30.88,73967.85,0.0,-0.92049,7e-05,10.01113]
[1780209781511,30.87,73967.86,0.0,-0.92052,7e-05,10.00828]
[1780209788560,30.87,73967.93,0.0,-0.92054,7e-05,10.00653]
[1780209797622,30.87,73967.31,0.0,-0.92061,7e-05,9.9995]
[1780209807693,30.86,73967.31,0.0,-0.92064,7e-05,9.99646]
[1780209814741,30.86,73967.48,0.0,-0.92068,7e-05,9.99209]
[1780209820784,30.86,73967.37,0.0,-0.9207,7e-05,9.98958]
[1780209826826,30.85,73967.37,0.0,-0.92072,7e-05,9.98786]
[1780209833876,30.85,73967.39,0.0,-0.92074,7e-05,9.98601]
[1780209844953,30.85,73967.37,0.0,-0.92078,7e-05,9.98281]
[1780209852004,30.84,73967.38,0.0,-0.92079,7e-05,9.98097]
[1780209857044,30.84,73967.12,0.0,-0.92083,7e-05,9.97784]
[1780209858051,30.84,73960.92,0.0,-0.92127,7e-05,9.93495]
[1780209863086,30.84,73962.15,0.0,-0.92119,7e-05,9.94237]
[1780209868121,30.84,73961.96,0.0,-0.92122,7e-05,9.94004]
[1780209873156,30.84,73961.3,0.0,-0.9213,7e-05,9.93112]
[1780209880205,30.83,73961.32,0.0,-0.92131,7e-05,9.92997]
[1780209885243,30.83,73961.05,0.0,-0.92134,7e-05,9.92724]
[1780209890277,30.83,73961.03,0.0,-0.92135,7e-05,9.92624]
[1780209897327,30.83,73961.87,0.0,-0.9213,7e-05,9.93084]
[1780209907397,30.83,73961.25,0.0,-0.92136,7e-05,9.92476]
[1780209913439,30.82,73961.3,0.0,-0.92137,7e-05,9.92412]
[1780209925524,30.82,73961.35,0.0,-0.92139,7e-05,9.92255]
[1780209932573,30.82,73961.38,0.0,-0.92142,7e-05,9.91818]
[1780209937608,30.82,73961.17,0.0,-0.92144,7e-05,9.91593]
[1780209945664,30.82,73964.43,0.0,-0.92123,7e-05,9.93703]
[1780209949470,30.82,73964.46,0.0,-0.92123,7e-05,9.93663]
[1780209955448,30.81,73962.0,0.0,-0.92141,7e-05,9.91876]
[1780209955469,30.81,73962.0,0.0,-0.92141,7e-05,9.91876]
[1780209955734,30.81,73961.98,0.0,-0.92142,7e-05,9.91828]
[1780209960889,30.81,73961.05,0.0,-0.92149,7e-05,9.91122]
[1780209961472,30.81,73961.05,0.0,-0.92149,7e-05,9.91122]
[1780209967818,30.81,73961.63,0.0,-0.92146,7e-05,9.91393]
[1780209970111,30.81,73961.1,0.0,-0.9215,7e-05,9.91012]
[1780209970222,30.81,73961.1,0.0,-0.9215,7e-05,9.91012]
[1780209970326,30.81,73961.1,0.0,-0.9215,7e-05,9.91012]
[1780209970470,30.81,73961.1,0.0,-0.9215,7e-05,9.91012]
[1780209970571,30.81,73961.06,0.0,-0.92151,7e-05,9.90952]
[1780209975874,30.81,73963.1,0.0,-0.92137,7e-05,9.92273]
[1780209982590,30.81,73963.11,0.0,-0.92138,7e-05,9.92208]
[1780209982722,30.81,73963.11,0.0,-0.92138,7e-05,9.92208]
[1780209989972,30.81,73961.14,0.0,-0.92154,7e-05,9.90691]
[1780209992005,30.81,73961.14,0.0,-0.92154,7e-05,9.90691]
[1780209992189,30.81,73961.14,0.0,-0.92154,7e-05,9.90691]
[1780209992224,30.81,73961.14,0.0,-0.92154,7e-05,9.90691]
[1780209992326,30.8,73961.14,0.0,-0.92156,7e-05,9.90317]
[1780209998027,30.8,73961.11,0.0,-0.92158,7e-05,9.90205]
[1780210006503,30.8,73961.11,0.0,-0.92158,7e-05,9.90145]
[1780210006568,30.8,73961.11,0.0,-0.92158,7e-05,9.90145]
[1780210006720,30.8,73961.11,0.0,-0.92158,7e-05,9.90145]
[1780210006605,30.8,73961.11,0.0,-0.92159,7e-05,9.90071]
[1780210012128,30.8,73960.94,0.0,-0.92161,7e-05,9.8988]
[1780210013188,30.8,73960.94,0.0,-0.92161,7e-05,9.8988]
[1780210013224,30.8,73960.94,0.0,-0.92161,7e-05,9.8988]
[1780210013598,30.8,73960.94,0.0,-0.92161,7e-05,9.8988]
[1780210013721,30.8,73960.94,0.0,-0.92161,7e-05,9.8988]
[1780210013696,30.8,73960.95,0.0,-0.92161,7e-05,9.89858]
[1780210020185,30.8,73960.71,0.0,-0.92164,7e-05,9.89606]
[1780210025219,30.8,73960.22,0.0,-0.92168,7e-05,9.89197]
[1780210031085,30.8,73960.22,0.0,-0.92168,7e-05,9.89197]
[1780210031224,30.8,73960.22,0.0,-0.92168,7e-05,9.89197]
[1780210043352,30.79,73960.24,0.0,-0.92171,7e-05,9.88949]
[1780210049394,30.79,73960.2,0.0,-0.92172,7e-05,9.88834]
[1780210062485,30.79,73960.21,0.0,-0.92176,7e-05,9.88311]
[1780210064093,30.79,73960.21,0.0,-0.92176,7e-05,9.88311]
[1780210064225,30.79,73960.21,0.0,-0.92176,7e-05,9.88311]
[1780210064360,30.79,73960.21,0.0,-0.92176,7e-05,9.88311]
[1780210064471,30.79,73960.21,0.0,-0.92176,7e-05,9.88311]
[1780210064573,30.79,73960.21,0.0,-0.92177,7e-05,9.88268]
[1780210070541,30.79,73960.14,0.0,-0.92178,7e-05,9.88133]
[1780210072430,30.79,73960.17,0.0,-0.92178,7e-05,9.88139]
[1780210072472,30.79,73960.17,0.0,-0.92178,7e-05,9.88139]
[1780210083634,30.78,73960.14,0.0,-0.9218,7e-05,9.87959]
[1780210091690,30.78,73959.77,0.0,-0.92183,7e-05,9.87609]
[1780210096506,30.78,73960.7,0.0,-0.92177,7e-05,9.88198]
[1780210096723,30.78,73960.7,0.0,-0.92177,7e-05,9.88198]
[1780210096901,30.78,73960.73,0.0,-0.92177,7e-05,9.88206]
[1780210096976,30.78,73960.73,0.0,-0.92177,7e-05,9.88206]
[1780210098739,30.78,73960.49,0.0,-0.92179,7e-05,9.88017]
[1780210103775,30.78,73960.24,0.0,-0.92182,7e-05,9.87785]
[1780210112837,30.78,73960.8,0.0,-0.92181,7e-05,9.87718]
[1780210116507,30.78,73961.39,0.0,-0.92177,7e-05,9.88088]
[1780210116721,30.78,73961.39,0.0,-0.92177,7e-05,9.88088]
[1780210121900,30.78,73963.89,0.0,-0.92161,7e-05,9.89716]
[1780210126935,30.78,73964.82,0.0,-0.92155,7e-05,9.90281]
[1780210128243,30.78,73964.82,0.0,-0.92155,7e-05,9.90281]
[1780210128473,30.78,73964.82,0.0,-0.92155,7e-05,9.90281]
[1780210128881,30.78,73964.82,0.0,-0.92155,7e-05,9.90281]
[1780210128971,30.78,73964.07,0.0,-0.9216,7e-05,9.89751]
[1780210128982,30.78,73964.13,0.0,-0.9216,7e-05,9.89777]
[1780210132207,30.78,73965.88,0.0,-0.92148,7e-05,9.90951]
[1780210132226,30.78,73965.88,0.0,-0.92148,7e-05,9.90951]
[1780210141037,30.77,73968.28,0.0,-0.92133,7e-05,9.92418]
[1780210147514,30.77,73968.64,0.0,-0.92131,7e-05,9.92592]
[1780210147728,30.77,73968.64,0.0,-0.92131,7e-05,9.92592]
[1780210147803,30.77,73968.64,0.0,-0.92131,7e-05,9.92592]
[1780210147903,30.77,73968.64,0.0,-0.92132,7e-05,9.92535]
[1780210147971,30.77,73968.64,0.0,-0.92132,7e-05,9.92535]
[1780210154128,30.77,73968.51,0.0,-0.92134,7e-05,9.92333]
[1780210158719,30.77,73972.25,0.0,-0.92108,7e-05,9.94851]
[1780210158979,30.77,73972.15,0.0,-0.92109,7e-05,9.94737]
[1780210169233,30.76,73972.74,0.0,-0.92108,7e-05,9.94923]
[1780210174582,30.76,73972.75,0.0,-0.92108,7e-05,9.9491]
[1780210174724,30.76,73972.75,0.0,-0.92108,7e-05,9.9491]
[1780210175152,30.76,73972.75,0.0,-0.92111,7e-05,9.94464]
[1780210175224,30.76,73972.75,0.0,-0.92111,7e-05,9.94464]
[1780210175275,30.76,73972.66,0.0,-0.92112,7e-05,9.94402]
[1780210181317,30.76,73973.2,0.0,-0.92109,7e-05,9.94658]
[1780210186352,30.76,73973.21,0.0,-0.9211,7e-05,9.94572]
[1780210191387,30.76,73972.66,0.0,-0.92115,7e-05,9.94103]
[1780210193419,30.76,73972.62,0.0,-0.92115,7e-05,9.94058]
[1780210193474,30.76,73972.62,0.0,-0.92115,7e-05,9.94058]
[1780210199444,30.76,73971.86,0.0,-0.92122,7e-05,9.93417]
[1780210201383,30.76,73972.28,0.0,-0.92119,7e-05,9.93691]
[1780210201474,30.76,73972.28,0.0,-0.92119,7e-05,9.93691]
[1780210202416,30.76,73972.28,0.0,-0.92119,7e-05,9.93676]
[1780210202515,30.76,73972.28,0.0,-0.92119,7e-05,9.93676]
[1780210202517,30.75,73972.28,0.0,-0.9212,7e-05,9.9366]
[1780210203472,30.75,73965.34,0.0,-0.92169,7e-05,9.8887]
[1780210206710,30.75,73966.95,0.0,-0.92157,7e-05,9.8996]
[1780210206721,30.75,73966.95,0.0,-0.92157,7e-05,9.8996]
[1780210212535,30.75,73966.22,0.0,-0.92163,7e-05,9.89396]
[1780210213516,30.75,73966.22,0.0,-0.92163,7e-05,9.89396]
[1780210213635,30.75,73966.22,0.0,-0.92163,7e-05,9.89396]
[1780210213724,30.75,73966.22,0.0,-0.92163,7e-05,9.89396]
[1780210213728,30.75,73966.22,0.0,-0.92163,7e-05,9.89378]
[1780210219584,30.75,73966.11,0.0,-0.92165,7e-05,9.89257]
[1780210222178,30.75,73966.36,0.0,-0.92163,7e-05,9.89411]
[1780210222221,30.75,73966.36,0.0,-0.92163,7e-05,9.89411]
[1780210222998,30.75,73966.36,0.0,-0.92163,7e-05,9.89411]
[1780210223223,30.75,73966.32,0.0,-0.92164,7e-05,9.89373]
[1780210223628,30.75,73966.28,0.0,-0.92164,7e-05,9.89336]
[1780210230676,30.75,73966.33,0.0,-0.92164,7e-05,9.89304]
[1780210235712,30.75,73962.57,0.0,-0.92194,7e-05,9.86331]
[1780210237323,30.75,73961.3,0.0,-0.92203,7e-05,9.85444]
[1780210237354,30.75,73961.3,0.0,-0.92203,7e-05,9.85444]
[1780210242638,30.75,73960.52,0.0,-0.92208,7e-05,9.8489]
[1780210242724,30.75,73960.52,0.0,-0.92208,7e-05,9.8489]
[1780210242761,30.75,73960.49,0.0,-0.92209,7e-05,9.84866]
[1780210244066,30.75,73961.15,0.0,-0.92204,7e-05,9.85315]
[1780210244221,30.75,73961.15,0.0,-0.92204,7e-05,9.85315]
[1780210250817,30.75,73960.45,0.0,-0.92209,7e-05,9.8481]
[1780210256611,30.75,73960.57,0.0,-0.92208,7e-05,9.84879]
[1780210256722,30.75,73960.57,0.0,-0.92208,7e-05,9.84879]
[1780210257591,30.75,73960.6,0.0,-0.92208,7e-05,9.84892]
[1780210257725,30.75,73960.6,0.0,-0.92208,7e-05,9.84892]
[1780210257825,30.75,73960.6,0.0,-0.92208,7e-05,9.84889]
[1780210262901,30.75,73960.04,0.0,-0.92212,7e-05,9.84488]
[1780210270957,30.75,73960.12,0.0,-0.92212,7e-05,9.84521]
[1780210275992,30.75,73959.8,0.0,-0.92215,7e-05,9.84287]
[1780210282034,30.75,73959.82,0.0,-0.92215,7e-05,9.84285]
[1780210287069,30.75,73959.62,0.0,-0.92216,7e-05,9.84134]
[1780210288120,30.75,73959.44,0.0,-0.92217,7e-05,9.84008]
[1780210288224,30.75,73959.44,0.0,-0.92217,7e-05,9.84008]
[1780210290909,30.75,73958.45,0.0,-0.92224,7e-05,9.83325]
[1780210290974,30.75,73958.45,0.0,-0.92224,7e-05,9.83325]
[1780210291097,30.75,73955.75,0.0,-0.92246,7e-05,9.81131]
[1780210293456,30.75,73955.33,0.0,-0.92249,7e-05,9.80846]
[1780210293470,30.75,73955.33,0.0,-0.92249,7e-05,9.80846]
[1780210299153,30.75,73954.59,0.0,-0.92253,7e-05,9.80363]
[1780210305195,30.75,73955.3,0.0,-0.92248,7e-05,9.80874]
[1780210307545,30.75,73956.48,0.0,-0.9224,7e-05,9.81688]
[1780210307721,30.75,73956.48,0.0,-0.9224,7e-05,9.81688]
[1780210308650,30.75,73957.11,0.0,-0.92235,7e-05,9.82126]
[1780210308723,30.75,73957.11,0.0,-0.92235,7e-05,9.82126]
[1780210308751,30.75,73957.2,0.0,-0.92235,7e-05,9.82188]
[1780210315264,30.75,73957.85,0.0,-0.9223,7e-05,9.82643]
[1780210323321,30.75,73956.6,0.0,-0.92239,7e-05,9.81796]
[1780210324602,30.75,73956.6,0.0,-0.92239,7e-05,9.81796]
[1780210324722,30.75,73956.6,0.0,-0.92239,7e-05,9.81796]
[1780210330370,30.75,73955.29,0.0,-0.92248,7e-05,9.8092]
[1780210335405,30.75,73955.59,0.0,-0.92246,7e-05,9.81137]
[1780210338544,30.75,73955.57,0.0,-0.92246,7e-05,9.81126]
[1780210338722,30.75,73955.57,0.0,-0.92246,7e-05,9.81126]
[1780210338823,30.75,73955.57,0.0,-0.92246,7e-05,9.81129]
[1780210349502,30.75,73955.68,0.0,-0.92245,7e-05,9.81214]
[1780210354531,30.75,73955.68,0.0,-0.92245,7e-05,9.81214]
[1780210362593,30.75,73955.54,0.0,-0.92248,7e-05,9.80785]
[1780210373671,30.75,73955.5,0.0,-0.92248,7e-05,9.80766]
[1780210378496,30.75,73954.99,0.0,-0.92252,7e-05,9.80419]
[1780210378722,30.75,73954.99,0.0,-0.92252,7e-05,9.80419]
[1780210381570,30.75,73954.84,0.0,-0.92253,7e-05,9.80319]
[1780210381723,30.75,73954.84,0.0,-0.92253,7e-05,9.80319]
[1780210386222,30.75,73952.58,0.0,-0.92268,7e-05,9.78782]
[1780210386473,30.75,73952.58,0.0,-0.92268,7e-05,9.78782]
[1780210386764,30.75,73952.61,0.0,-0.92268,7e-05,9.7881]
[1780210397840,30.75,73952.58,0.0,-0.92268,7e-05,9.78838]
[1780210402875,30.75,73952.21,0.0,-0.9227,7e-05,9.78614]
[1780210408917,30.75,73952.17,0.0,-0.9227,7e-05,9.78616]
[1780210411690,30.75,73952.17,0.0,-0.9227,7e-05,9.78616]
[1780210411728,30.75,73952.17,0.0,-0.9227,7e-05,9.78616]
[1780210417987,30.75,73953.72,0.0,-0.92261,7e-05,9.79374]
[1780210418753,30.75,73953.72,0.0,-0.92261,7e-05,9.79374]
[1780210418975,30.75,73953.72,0.0,-0.92261,7e-05,9.79374]
[1780210419720,30.75,73953.68,0.0,-0.92262,7e-05,9.7935]
[1780210419975,30.75,73953.68,0.0,-0.92262,7e-05,9.7935]
[1780210420075,30.75,73953.68,0.0,-0.92262,7e-05,9.79354]
[1780210428057,30.75,73953.83,0.0,-0.9226,7e-05,9.79484]
[1780210437120,30.75,73954.12,0.0,-0.92258,7e-05,9.79715]
[1780210439620,30.75,73952.57,0.0,-0.92269,7e-05,9.78662]
[1780210439722,30.75,73952.57,0.0,-0.92269,7e-05,9.78662]
[1780210445178,30.75,73952.42,0.0,-0.92269,7e-05,9.78589]
[1780210456255,30.75,73952.92,0.0,-0.92265,7e-05,9.78975]
[1780210461345,30.75,73953.17,0.0,-0.92263,7e-05,9.79159]
[1780210461477,30.75,73953.17,0.0,-0.92263,7e-05,9.79159]
[1780210462548,30.75,73953.1,0.0,-0.92264,7e-05,9.79115]
[1780210462725,30.75,73953.1,0.0,-0.92264,7e-05,9.79115]
[1780210462751,30.75,73953.17,0.0,-0.92263,7e-05,9.79166]
[1780210470984,30.75,73953.68,0.0,-0.9226,7e-05,9.79524]
[1780210471134,30.75,73953.68,0.0,-0.9226,7e-05,9.79524]
[1780210476396,30.76,73955.4,0.0,-0.9225,7e-05,9.80383]
[1780210481432,30.76,73955.92,0.0,-0.92246,7e-05,9.80743]
[1780210486466,30.76,73955.87,0.0,-0.92247,7e-05,9.80708]
[1780210488865,30.76,73955.84,0.0,-0.92247,7e-05,9.80687]
[1780210488976,30.76,73955.84,0.0,-0.92247,7e-05,9.80687]
[1780210490803,30.76,73956.44,0.0,-0.92243,7e-05,9.81097]
[1780210490973,30.76,73956.44,0.0,-0.92243,7e-05,9.81097]
[1780210491016,30.76,73956.28,0.0,-0.92244,7e-05,9.80985]
[1780210492063,30.76,73956.28,0.0,-0.92244,7e-05,9.80985]
[1780210492222,30.76,73956.28,0.0,-0.92244,7e-05,9.80985]
[1780210501099,30.76,73956.27,0.0,-0.92244,7e-05,9.80974]
[1780210501246,30.76,73956.27,0.0,-0.92244,7e-05,9.80974]
[1780210502894,30.76,73952.54,0.0,-0.9227,7e-05,9.78416]
[1780210502978,30.76,73952.54,0.0,-0.9227,7e-05,9.78416]
[1780210503179,30.76,73952.54,0.0,-0.9227,7e-05,9.7842]
[1780210509181,30.76,73953.38,0.0,-0.92264,7e-05,9.79001]
[1780210509223,30.76,73953.38,0.0,-0.92264,7e-05,9.79001]
[1780210509282,30.76,73953.04,0.0,-0.92266,7e-05,9.78771]
[1780210511479,30.76,73954.53,0.0,-0.92256,7e-05,9.79791]
[1780210517684,30.76,73953.88,0.0,-0.92261,7e-05,9.79344]
[1780210522719,30.76,73953.88,0.0,-0.92261,7e-05,9.79341]
[1780210525017,30.76,73953.88,0.0,-0.92261,7e-05,9.79341]
[1780210525221,30.76,73953.88,0.0,-0.92261,7e-05,9.79341]
[1780210525321,30.76,73954.23,0.0,-0.92258,7e-05,9.79576]
[1780210525619,30.76,73954.23,0.0,-0.92258,7e-05,9.79576]
[1780210525721,30.76,73954.23,0.0,-0.92258,7e-05,9.79576]
[1780210532789,30.76,73954.7,0.0,-0.92257,7e-05,9.79543]
[1780210540845,30.75,73954.12,0.0,-0.92262,7e-05,9.79128]
[1780210545685,30.75,73953.9,0.0,-0.92263,7e-05,9.78972]
[1780210545730,30.75,73953.9,0.0,-0.92263,7e-05,9.78972]
[1780210545955,30.75,73953.9,0.0,-0.92263,7e-05,9.78972]
[1780210545975,30.75,73953.9,0.0,-0.92263,7e-05,9.78972]
[1780210546056,30.75,73953.53,0.0,-0.92266,7e-05,9.78716]
[1780210551922,30.75,73953.55,0.0,-0.92266,7e-05,9.7873]
[1780210556679,30.75,73954.1,0.0,-0.92262,7e-05,9.79107]
[1780210556720,30.75,73954.1,0.0,-0.92262,7e-05,9.79107]
[1780210556819,30.75,73954.1,0.0,-0.92262,7e-05,9.79107]
[1780210556973,30.75,73954.1,0.0,-0.92262,7e-05,9.79107]
[1780210557074,30.75,73953.65,0.0,-0.92265,7e-05,9.788]
[1780210563005,30.75,73955.92,0.0,-0.92249,7e-05,9.80356]
[1780210563222,30.75,73955.92,0.0,-0.92249,7e-05,9.80356]
[1780210563321,30.75,73955.78,0.0,-0.9225,7e-05,9.80259]
[1780210563772,30.75,73955.78,0.0,-0.9225,7e-05,9.80259]
[1780210563974,30.75,73955.78,0.0,-0.9225,7e-05,9.80259]
[1780210575084,30.75,73955.3,0.0,-0.92253,7e-05,9.79929]
[1780210577064,30.75,73954.18,0.0,-0.92261,7e-05,9.79164]
[1780210577226,30.75,73954.18,0.0,-0.92261,7e-05,9.79164]
[1780210577253,30.75,73954.78,0.0,-0.92257,7e-05,9.79577]
[1780210577652,30.75,73954.78,0.0,-0.92257,7e-05,9.79577]
[1780210577727,30.75,73954.78,0.0,-0.92257,7e-05,9.79577]
[1780210583140,30.75,73954.94,0.0,-0.92256,7e-05,9.79701]
[1780210587934,30.76,73954.41,0.0,-0.92259,7e-05,9.79347]
[1780210587974,30.76,73954.41,0.0,-0.92259,7e-05,9.79347]
[1780210588204,30.76,73954.41,0.0,-0.92259,7e-05,9.79347]
[1780210588224,30.76,73954.41,0.0,-0.92259,7e-05,9.79347]
[1780210588306,30.76,73954.26,0.0,-0.9226,7e-05,9.79248]
[1780210594219,30.76,73954.53,0.0,-0.92261,7e-05,9.79112]
[1780210601271,30.76,73956.22,0.0,-0.92249,7e-05,9.80297]
[1780210606306,30.76,73954.25,0.0,-0.92262,7e-05,9.78961]
[1780210613355,30.76,73954.92,0.0,-0.92257,7e-05,9.79445]
[1780210615030,30.76,73954.92,0.0,-0.92257,7e-05,9.79445]
[1780210615223,30.76,73954.92,0.0,-0.92257,7e-05,9.79445]
[1780210615289,30.76,73954.92,0.0,-0.92257,7e-05,9.7945]
[1780210615619,30.76,73954.92,0.0,-0.92257,7e-05,9.7945]
[1780210615733,30.76,73954.92,0.0,-0.92257,7e-05,9.7945]
[1780210623802,30.76,73955.06,0.0,-0.92256,7e-05,9.79563]
[1780210623862,30.76,73955.06,0.0,-0.92256,7e-05,9.79563]
[1780210623974,30.76,73955.06,0.0,-0.92256,7e-05,9.79563]
[1780210624431,30.76,73955.03,0.0,-0.92256,7e-05,9.79545]
[1780210631481,30.76,73954.92,0.0,-0.92257,7e-05,9.79487]
[1780210636517,30.76,73956.01,0.0,-0.92249,7e-05,9.80247]
[1780210644572,30.76,73956.07,0.0,-0.92248,7e-05,9.80305]
[1780210654642,30.76,73955.52,0.0,-0.92254,7e-05,9.79609]
[1780210664053,30.76,73955.7,0.0,-0.92253,7e-05,9.79735]
[1780210664225,30.76,73955.7,0.0,-0.92253,7e-05,9.79735]
[1780210664324,30.76,73955.7,0.0,-0.92253,7e-05,9.79765]
[1780210664647,30.76,73955.7,0.0,-0.92253,7e-05,9.79765]
[1780210664724,30.76,73955.7,0.0,-0.92253,7e-05,9.79765]
[1780210672768,30.76,73956.49,0.0,-0.92247,7e-05,9.8033]
[1780210677804,30.76,73956.14,0.0,-0.92249,7e-05,9.80106]
[1780210679820,30.76,73956.45,0.0,-0.92247,7e-05,9.80322]
[1780210679974,30.76,73956.45,0.0,-0.92247,7e-05,9.80322]
[1780210680455,30.76,73956.45,0.0,-0.92247,7e-05,9.80322]
[1780210680474,30.76,73956.45,0.0,-0.92247,7e-05,9.80322]
[1780210679983,30.76,73956.45,0.0,-0.92247,7e-05,9.80325]
[1780210691902,30.76,73956.9,0.0,-0.92244,7e-05,9.80668]
[1780210695996,30.76,73957.69,0.0,-0.92238,7e-05,9.81216]
[1780210696224,30.76,73957.69,0.0,-0.92238,7e-05,9.81216]
[1780210696259,30.76,73957.8,0.0,-0.92237,7e-05,9.81294]
[1780210696655,30.76,73957.8,0.0,-0.92237,7e-05,9.81294]
[1780210696724,30.76,73957.8,0.0,-0.92237,7e-05,9.81294]
[1780210701972,30.76,73956.45,0.0,-0.92247,7e-05,9.80382]
[1780210707124,30.76,73956.44,0.0,-0.92247,7e-05,9.80382]
[1780210712302,30.76,73956.44,0.0,-0.92246,7e-05,9.80397]
[1780210712471,30.76,73956.44,0.0,-0.92246,7e-05,9.80397]
[1780210722118,30.76,73956.27,0.0,-0.9225,7e-05,9.79975]
[1780210723178,30.76,73956.27,0.0,-0.9225,7e-05,9.79975]
[1780210723224,30.76,73956.27,0.0,-0.9225,7e-05,9.79975]
[1780210723279,30.76,73956.27,0.0,-0.9225,7e-05,9.7998]
[1780210723990,30.76,73956.27,0.0,-0.9225,7e-05,9.7998]
[1780210724226,30.76,73956.27,0.0,-0.9225,7e-05,9.7998]
[1780210733195,30.76,73956.62,0.0,-0.92247,7e-05,9.8025]
[1780210735210,30.76,73956.55,0.0,-0.92247,7e-05,9.80206]
[1780210735225,30.76,73956.55,0.0,-0.92247,7e-05,9.80206]
[1780210735312,30.76,73956.52,0.0,-0.92247,7e-05,9.80193]
[1780210736040,30.76,73956.52,0.0,-0.92247,7e-05,9.80193]
[1780210736227,30.76,73956.52,0.0,-0.92247,7e-05,9.80193]
[1780210744272,30.76,73956.21,0.0,-0.92249,7e-05,9.80017]
[1780210748486,30.76,73956.32,0.0,-0.92248,7e-05,9.80105]
[1780210748735,30.76,73956.32,0.0,-0.92248,7e-05,9.80105]
[1780210749350,30.76,73956.32,0.0,-0.92248,7e-05,9.80105]
[1780210749476,30.76,73956.32,0.0,-0.92248,7e-05,9.80105]
[1780210749500,30.76,73956.32,0.0,-0.92248,7e-05,9.80113]
[1780210760386,30.76,73956.43,0.0,-0.92247,7e-05,9.80228]
[1780210765421,30.76,73956.47,0.0,-0.92247,7e-05,9.80269]
[1780210770721,30.76,73956.51,0.0,-0.92246,7e-05,9.80304]
[1780210770975,30.76,73956.51,0.0,-0.92246,7e-05,9.80304]
[1780210771415,30.76,73956.51,0.0,-0.92246,7e-05,9.80304]
[1780210771471,30.76,73956.51,0.0,-0.92246,7e-05,9.80304]
[1780210771573,30.76,73956.51,0.0,-0.92249,7e-05,9.79969]
[1780210778512,30.76,73956.51,0.0,-0.92248,7e-05,9.79986]
[1780210780317,30.76,73956.51,0.0,-0.92248,7e-05,9.79986]
[1780210780471,30.76,73956.51,0.0,-0.92248,7e-05,9.79986]
[1780210783212,30.76,73957.12,0.0,-0.92244,7e-05,9.80414]
[1780210783221,30.76,73957.12,0.0,-0.92244,7e-05,9.80414]
[1780210783547,30.76,73957.27,0.0,-0.92243,7e-05,9.80519]
[1780210787749,30.76,73956.38,0.0,-0.92249,7e-05,9.79918]
[1780210787971,30.76,73956.38,0.0,-0.92249,7e-05,9.79918]
[1780210794346,30.76,73955.49,0.0,-0.92255,7e-05,9.79321]
[1780210794474,30.76,73955.49,0.0,-0.92255,7e-05,9.79321]
[1780210794571,30.76,73955.83,0.0,-0.92253,7e-05,9.79564]
[1780210794912,30.76,73955.83,0.0,-0.92253,7e-05,9.79564]
[1780210794974,30.76,73955.83,0.0,-0.92253,7e-05,9.79564]
[1780210798842,30.76,73955.68,0.0,-0.92254,7e-05,9.79468]
[1780210798973,30.76,73955.68,0.0,-0.92254,7e-05,9.79468]
[1780210799074,30.76,73952.75,0.0,-0.92274,7e-05,9.77471]
[1780210799863,30.76,73952.75,0.0,-0.92274,7e-05,9.77471]
[1780210799973,30.76,73952.75,0.0,-0.92274,7e-05,9.77471]
[1780210801673,30.76,73945.82,0.0,-0.92322,7e-05,9.72764]
[1780210802680,30.77,73941.36,0.0,-0.92353,7e-05,9.69741]
[1780210804694,30.77,73936.09,0.0,-0.92389,7e-05,9.66198]
[1780210805990,30.77,73936.09,0.0,-0.92389,7e-05,9.66198]
[1780210806222,30.77,73936.09,0.0,-0.92389,7e-05,9.66198]
[1780210806325,30.77,73932.89,0.0,-0.92411,7e-05,9.64005]
[1780210806785,30.77,73932.89,0.0,-0.92411,7e-05,9.64005]
[1780210806971,30.77,73932.89,0.0,-0.92411,7e-05,9.64005]
[1780210811745,30.76,73940.54,0.0,-0.92359,7e-05,9.69153]
[1780210813400,30.76,73940.54,0.0,-0.92359,7e-05,9.69153]
[1780210813470,30.76,73940.54,0.0,-0.92359,7e-05,9.69153]
[1780210813501,30.77,73940.64,0.0,-0.92358,7e-05,9.69265]
[1780210814549,30.77,73940.64,0.0,-0.92358,7e-05,9.69265]
[1780210814721,30.77,73940.13,0.0,-0.92361,7e-05,9.6894]
[1780210820808,30.77,73940.34,0.0,-0.92358,7e-05,9.69216]
[1780210822833,30.77,73940.19,0.0,-0.92359,7e-05,9.69137]
[1780210822970,30.77,73940.19,0.0,-0.92359,7e-05,9.69137]
[1780210823049,30.77,73940.09,0.0,-0.92359,7e-05,9.69092]
[1780210824153,30.77,73940.09,0.0,-0.92359,7e-05,9.69092]
[1780210824222,30.77,73940.09,0.0,-0.92359,7e-05,9.69092]
[1780210829871,30.77,73940.6,0.0,-0.92354,7e-05,9.69603]
[1780210838407,30.77,73940.12,0.0,-0.92359,7e-05,9.69056]
[1780210838469,30.77,73940.12,0.0,-0.92359,7e-05,9.69056]
[1780210838628,30.77,73940.12,0.0,-0.92357,7e-05,9.69156]
[1780210839025,30.77,73940.12,0.0,-0.92357,7e-05,9.69156]
[1780210839221,30.77,73940.12,0.0,-0.92357,7e-05,9.69156]
[1780210842649,30.77,73940.12,0.0,-0.92357,7e-05,9.69156]
[1780210842721,30.78,73938.47,0.0,-0.92368,7e-05,9.68108]
[1780210843494,30.78,73938.47,0.0,-0.92368,7e-05,9.68108]
[1780210843596,30.78,73936.81,0.0,-0.92379,7e-05,9.67036]
[1780210843725,30.78,73936.81,0.0,-0.92379,7e-05,9.67036]
[1780210849725,30.78,73935.91,0.0,-0.92384,7e-05,9.66514]
[1780210849971,30.78,73935.91,0.0,-0.92384,7e-05,9.66514]
[1780210850012,30.78,73935.51,0.0,-0.92386,7e-05,9.66334]
[1780210850982,30.78,73935.51,0.0,-0.92386,7e-05,9.66334]
[1780210851227,30.78,73935.51,0.0,-0.92386,7e-05,9.66334]
[1780210852026,30.78,73930.96,0.0,-0.92417,7e-05,9.63311]
[1780210857061,30.79,73929.17,0.0,-0.9242,7e-05,9.62953]
[1780210861278,30.79,73929.02,0.0,-0.9242,7e-05,9.62925]
[1780210861470,30.79,73929.02,0.0,-0.9242,7e-05,9.62925]
[1780210861503,30.8,73928.95,0.0,-0.9242,7e-05,9.62987]
[1780210862780,30.8,73928.94,0.0,-0.9242,7e-05,9.6298]
[1780210862971,30.8,73928.94,0.0,-0.9242,7e-05,9.6298]
[1780210868138,30.8,73928.12,0.0,-0.92423,7e-05,9.62637]
[1780210871616,30.8,73928.25,0.0,-0.92422,7e-05,9.6276]
[1780210873366,30.8,73926.96,0.0,-0.9243,7e-05,9.61988]
[1780210873472,30.8,73926.96,0.0,-0.9243,7e-05,9.61988]
[1780210880224,30.81,73925.28,0.0,-0.92439,7e-05,9.6113]
[1780210882238,30.81,73922.73,0.0,-0.92455,7e-05,9.59476]
[1780210884252,30.81,73920.1,0.0,-0.92472,7e-05,9.57771]
[1780210885137,30.81,73920.1,0.0,-0.92472,7e-05,9.57771]
[1780210885225,30.81,73920.1,0.0,-0.92472,7e-05,9.57771]
[1780210888168,30.82,73920.08,0.0,-0.92464,7e-05,9.58589]
[1780210888226,30.82,73920.08,0.0,-0.92464,7e-05,9.58589]
[1780210893143,30.85,73920.54,0.0,-0.92444,7e-05,9.60395]
[1780210893227,30.85,73920.54,0.0,-0.92444,7e-05,9.60395]
[1780210901376,30.87,73920.97,0.0,-0.92428,7e-05,9.61958]
[1780210902550,30.87,73920.97,0.0,-0.92428,7e-05,9.61958]
[1780210902721,30.87,73920.97,0.0,-0.92428,7e-05,9.61958]
[1780210911446,30.9,73920.97,0.0,-0.92403,7e-05,9.64385]
[1780210912993,30.9,73920.97,0.0,-0.92403,7e-05,9.64385]
[1780210913222,30.9,73920.97,0.0,-0.92403,7e-05,9.64385]
[1780210923530,30.96,73921.33,0.0,-0.92365,7e-05,9.68066]
[1780210925371,30.96,73921.34,0.0,-0.92362,7e-05,9.68327]
[1780210925474,30.96,73921.34,0.0,-0.92362,7e-05,9.68327]
[1780210930295,30.97,73920.02,0.0,-0.92368,7e-05,9.67789]
[1780210930474,30.97,73920.02,0.0,-0.92368,7e-05,9.67789]
[1780210930579,30.97,73917.73,0.0,-0.92383,7e-05,9.66268]
[1780210935614,30.97,73918.06,0.0,-0.92379,7e-05,9.66635]
[1780210940649,30.97,73919.74,0.0,-0.92367,7e-05,9.67905]
[1780210943019,30.97,73920.24,0.0,-0.92363,7e-05,9.68294]
[1780210943471,30.97,73920.24,0.0,-0.92363,7e-05,9.68294]
[1780210943629,30.97,73920.24,0.0,-0.92362,7e-05,9.68318]
[1780210944583,30.97,73920.24,0.0,-0.92362,7e-05,9.68318]
[1780210944721,30.97,73920.24,0.0,-0.92362,7e-05,9.68318]
[1780210947471,30.97,73920.25,0.0,-0.92362,7e-05,9.68374]
[1780210947572,30.97,73920.25,0.0,-0.92361,7e-05,9.68422]
[1780210953427,30.98,73917.59,0.0,-0.92381,7e-05,9.66388]
[1780210953469,30.98,73917.59,0.0,-0.92381,7e-05,9.66388]
[1780210958775,30.98,73915.07,0.0,-0.92396,7e-05,9.64879]
[1780210964818,30.98,73914.14,0.0,-0.92401,7e-05,9.64421]
[1780210966412,30.98,73914.14,0.0,-0.92401,7e-05,9.64421]
[1780210966475,30.98,73914.14,0.0,-0.92401,7e-05,9.64421]
[1780210968839,30.98,73913.88,0.0,-0.92402,7e-05,9.64329]
[1780210968969,30.98,73913.88,0.0,-0.92402,7e-05,9.64329]
[1780210969071,30.98,73913.89,0.0,-0.92401,7e-05,9.64363]
[1780210974867,30.98,73914.15,0.0,-0.92399,7e-05,9.64621]
[1780210974985,30.98,73914.15,0.0,-0.92399,7e-05,9.64621]
[1780210981951,30.99,73914.13,0.0,-0.92396,7e-05,9.64882]
[1780210983097,30.99,73914.13,0.0,-0.92396,7e-05,9.64882]
[1780210983220,30.99,73914.13,0.0,-0.92396,7e-05,9.64882]
[1780210983294,30.99,73914.13,0.0,-0.92396,7e-05,9.64882]
[1780210983471,30.99,73914.13,0.0,-0.92396,7e-05,9.64882]
[1780210983476,30.99,73914.09,0.0,-0.92396,7e-05,9.64882]
[1780210989001,30.99,73912.92,0.0,-0.92402,7e-05,9.64264]
[1780210992436,30.99,73912.41,0.0,-0.92405,7e-05,9.63978]
[1780210992471,30.99,73912.41,0.0,-0.92405,7e-05,9.63978]
[1780210999066,30.99,73913.32,0.0,-0.92398,7e-05,9.64707]
[1780210999224,30.99,73913.32,0.0,-0.92398,7e-05,9.64707]
[1780210999735,30.99,73913.32,0.0,-0.92398,7e-05,9.64707]
[1780210999772,31.0,73913.21,0.0,-0.92397,7e-05,9.64772]
[1780210999973,31.0,73913.21,0.0,-0.92397,7e-05,9.64772]
[1780211006122,31.0,73912.66,0.0,-0.92399,7e-05,9.64573]
[1780211007011,31.0,73912.66,0.0,-0.92399,7e-05,9.64573]
[1780211007226,31.0,73912.66,0.0,-0.92399,7e-05,9.64573]
[1780211012075,31.0,73913.08,0.0,-0.92397,7e-05,9.64654]
[1780211012221,31.0,73913.08,0.0,-0.92397,7e-05,9.64654]
[1780211014806,31.0,73914.21,0.0,-0.92389,7e-05,9.6547]
[1780211014971,31.0,73914.72,0.0,-0.92385,7e-05,9.65841]
[1780211015072,31.0,73914.72,0.0,-0.92385,7e-05,9.65868]
[1780211019472,31.0,73913.1,0.0,-0.92395,7e-05,9.64858]
[1780211019721,31.0,73913.1,0.0,-0.92395,7e-05,9.64858]
[1780211027388,31.01,73912.78,0.0,-0.92395,7e-05,9.64808]
[1780211027472,31.01,73912.78,0.0,-0.92395,7e-05,9.64808]
[1780211028949,31.01,73912.6,0.0,-0.92395,7e-05,9.64797]
[1780211028973,31.01,73912.6,0.0,-0.92395,7e-05,9.64797]
[1780211029005,31.01,73912.6,0.0,-0.92395,7e-05,9.64824]
[1780211034412,31.01,73912.68,0.0,-0.92394,7e-05,9.64933]
[1780211034470,31.01,73912.68,0.0,-0.92394,7e-05,9.64933]
[1780211038219,31.01,73910.75,0.0,-0.92406,7e-05,9.63797]
[1780211038347,31.01,73910.32,0.0,-0.92408,7e-05,9.63536]
[1780211042375,31.01,73898.36,0.0,-0.92488,7e-05,9.55619]
[1780211043382,31.02,73895.06,0.0,-0.9251,7e-05,9.5345]
[1780211047409,31.01,73890.61,0.0,-0.9254,7e-05,9.50469]
[1780211048400,31.01,73890.61,0.0,-0.9254,7e-05,9.50469]
[1780211054459,31.02,73890.08,0.0,-0.92544,7e-05,9.50136]
[1780211054946,31.02,73890.08,0.0,-0.92544,7e-05,9.50136]
[1780211054970,31.02,73890.08,0.0,-0.92544,7e-05,9.50136]
[1780211055466,31.02,73889.95,0.0,-0.92545,7e-05,9.50053]
[1780211060501,31.02,73890.46,0.0,-0.92541,7e-05,9.50408]
[1780211065537,31.02,73891.09,0.0,-0.92537,7e-05,9.50842]
[1780211070572,31.02,73890.87,0.0,-0.92538,7e-05,9.50705]
[1780211075612,31.02,73890.86,0.0,-0.9254,7e-05,9.5037]
[1780211082661,31.02,73890.32,0.0,-0.92544,7e-05,9.50027]
[1780211089710,31.02,73889.72,0.0,-0.92548,7e-05,9.49646]
[1780211094745,31.02,73890.2,0.0,-0.92544,7e-05,9.4998]
[1780211099780,31.02,73887.45,0.0,-0.92563,7e-05,9.48164]
[1780211101799,31.02,73895.98,0.0,-0.92505,7e-05,9.53877]
[1780211102803,31.02,73894.03,0.0,-0.92518,7e-05,9.52567]
[1780211105824,31.02,73890.15,0.0,-0.92544,7e-05,9.49967]
[1780211110558,31.02,73889.37,0.0,-0.9255,7e-05,9.49454]
[1780211116900,31.02,73889.3,0.0,-0.9255,7e-05,9.49435]
[1780211121936,31.02,73890.58,0.0,-0.92541,7e-05,9.50306]
[1780211123590,31.02,73890.49,0.0,-0.92542,7e-05,9.50247]
[1780211123723,31.02,73890.49,0.0,-0.92542,7e-05,9.50247]
[1780211123819,31.02,73890.49,0.0,-0.92542,7e-05,9.50249]
[1780211127471,31.02,73890.4,0.0,-0.92542,7e-05,9.50194]
[1780211132528,31.02,73890.4,0.0,-0.92542,7e-05,9.50201]
[1780211132719,31.02,73890.4,0.0,-0.92542,7e-05,9.50201]
[1780211132820,31.02,73890.59,0.0,-0.92543,7e-05,9.49993]
[1780211137599,31.02,73891.06,0.0,-0.9254,7e-05,9.50314]
[1780211137720,31.02,73891.06,0.0,-0.9254,7e-05,9.50314]
[1780211144092,31.02,73889.28,0.0,-0.92551,7e-05,9.49154]
[1780211145487,31.02,73889.28,0.0,-0.92551,7e-05,9.49154]
[1780211145495,31.02,73889.28,0.0,-0.92551,7e-05,9.49154]
[1780211145719,31.02,73889.28,0.0,-0.92551,7e-05,9.49154]
[1780211145821,31.02,73889.28,0.0,-0.92551,7e-05,9.49162]
[1780211151141,31.02,73891.3,0.0,-0.92538,7e-05,9.50532]
[1780211152689,31.02,73891.3,0.0,-0.92538,7e-05,9.50532]
[1780211152727,31.02,73891.3,0.0,-0.92538,7e-05,9.50532]
[1780211152746,31.02,73891.3,0.0,-0.92538,7e-05,9.50532]
[1780211152974,31.02,73891.3,0.0,-0.92538,7e-05,9.50532]
[1780211152790,31.02,73891.55,0.0,-0.92536,7e-05,9.50703]
[1780211158129,31.02,73891.79,0.0,-0.92534,7e-05,9.50869]
[1780211158226,31.02,73891.79,0.0,-0.92534,7e-05,9.50869]
[1780211164235,31.02,73892.35,0.0,-0.9253,7e-05,9.51243]
[1780211167816,31.02,73896.03,0.0,-0.92506,7e-05,9.53699]
[1780211167975,31.02,73896.03,0.0,-0.92506,7e-05,9.53699]
[1780211168298,31.02,73896.21,0.0,-0.92505,7e-05,9.53805]
[1780211168471,31.02,73896.21,0.0,-0.92505,7e-05,9.53805]
[1780211168510,31.02,73896.32,0.0,-0.92504,7e-05,9.53879]
[1780211173138,31.02,73896.49,0.0,-0.92503,7e-05,9.53962]
[1780211173221,31.02,73896.49,0.0,-0.92503,7e-05,9.53962]
[1780211177327,31.01,73902.18,0.0,-0.92467,7e-05,9.5754]
[1780211178441,31.01,73902.18,0.0,-0.92467,7e-05,9.5754]
[1780211178474,31.01,73902.18,0.0,-0.92467,7e-05,9.5754]
[1780211178889,31.01,73902.18,0.0,-0.92467,7e-05,9.5754]
[1780211178973,31.01,73902.18,0.0,-0.92467,7e-05,9.5754]
[1780211178929,31.01,73902.2,0.0,-0.92469,7e-05,9.57289]
[1780211184377,31.01,73902.44,0.0,-0.92471,7e-05,9.57159]
[1780211190418,31.01,73903.0,0.0,-0.92468,7e-05,9.57472]
[1780211192844,31.01,73903.49,0.0,-0.92467,7e-05,9.5745]
[1780211192980,31.01,73903.49,0.0,-0.92467,7e-05,9.5745]
[1780211198474,31.0,73903.4,0.0,-0.92468,7e-05,9.57324]
[1780211203509,31.0,73902.24,0.0,-0.92476,7e-05,9.56503]
[1780211206849,31.0,73902.1,0.0,-0.92477,7e-05,9.56397]
[1780211206973,31.0,73902.1,0.0,-0.92477,7e-05,9.56397]
[1780211207663,31.0,73902.1,0.0,-0.92478,7e-05,9.56385]
[1780211207721,31.0,73902.1,0.0,-0.92478,7e-05,9.56385]
[1780211207823,31.0,73902.26,0.0,-0.92477,7e-05,9.56487]
[1780211215592,31.0,73901.3,0.0,-0.92484,7e-05,9.558]
[1780211220628,31.0,73900.53,0.0,-0.92489,7e-05,9.55263]
[1780211221826,31.0,73900.53,0.0,-0.92489,7e-05,9.55263]
[1780211221974,31.0,73900.53,0.0,-0.92489,7e-05,9.55263]
[1780211227677,31.0,73898.82,0.0,-0.92501,7e-05,9.54108]
[1780211228263,31.0,73898.82,0.0,-0.92501,7e-05,9.54108]
[1780211228476,31.0,73898.82,0.0,-0.92501,7e-05,9.54108]
[1780211228528,31.0,73898.82,0.0,-0.92501,7e-05,9.54108]
[1780211228723,31.0,73898.82,0.0,-0.92501,7e-05,9.54108]
[1780211228783,31.0,73898.62,0.0,-0.92502,7e-05,9.5397]
[1780211234726,31.0,73899.0,0.0,-0.925,7e-05,9.54212]
[1780211243789,31.0,73901.46,0.0,-0.92483,7e-05,9.55817]
[1780211247103,31.0,73901.14,0.0,-0.92486,7e-05,9.55591]
[1780211247232,31.0,73901.43,0.0,-0.92484,7e-05,9.55781]
[1780211253859,31.0,73903.52,0.0,-0.92472,7e-05,9.56798]
[1780211258894,31.0,73903.45,0.0,-0.92473,7e-05,9.56715]
[1780211261584,31.0,73903.51,0.0,-0.92473,7e-05,9.5674]
[1780211261725,31.0,73903.51,0.0,-0.92473,7e-05,9.5674]
[1780211261964,31.0,73903.51,0.0,-0.92473,7e-05,9.5674]
[1780211261972,31.0,73903.51,0.0,-0.92473,7e-05,9.5674]
[1780211262065,31.0,73903.23,0.0,-0.92475,7e-05,9.56545]
[1780211268964,31.0,73901.11,0.0,-0.9249,7e-05,9.55081]
[1780211273046,31.0,73901.04,0.0,-0.9249,7e-05,9.55017]
[1780211273223,31.0,73901.28,0.0,-0.92489,7e-05,9.55172]
[1780211278968,31.0,73900.99,0.0,-0.92491,7e-05,9.54946]
[1780211279222,31.0,73900.99,0.0,-0.92491,7e-05,9.54939]
[1780211279622,31.0,73900.99,0.0,-0.92491,7e-05,9.54939]
[1780211279722,31.0,73900.99,0.0,-0.92491,7e-05,9.54939]
[1780211280044,31.0,73901.03,0.0,-0.92491,7e-05,9.5496]
[1780211286086,31.0,73900.94,0.0,-0.92492,7e-05,9.54862]
[1780211291121,31.0,73900.94,0.0,-0.92492,7e-05,9.54827]
[1780211297163,31.0,73901.03,0.0,-0.92492,7e-05,9.54844]
[1780211300660,31.0,73901.07,0.0,-0.92492,7e-05,9.54857]
[1780211300724,31.0,73901.07,0.0,-0.92492,7e-05,9.54857]
[1780211306226,30.99,73901.57,0.0,-0.92489,7e-05,9.55145]
[1780211311261,30.99,73901.43,0.0,-0.92493,7e-05,9.54683]
[1780211317303,30.99,73901.34,0.0,-0.92494,7e-05,9.54596]
[1780211319425,30.99,73901.2,0.0,-0.92495,7e-05,9.54499]
[1780211319475,30.99,73901.2,0.0,-0.92495,7e-05,9.54499]
[1780211320163,30.99,73901.2,0.0,-0.92495,7e-05,9.54499]
[1780211320165,30.99,73901.19,0.0,-0.92495,7e-05,9.54486]
[1780211320226,30.99,73901.19,0.0,-0.92495,7e-05,9.54486]
[1780211325359,30.99,73901.02,0.0,-0.92496,7e-05,9.54361]
[1780211330394,30.99,73900.93,0.0,-0.92497,7e-05,9.54288]
[1780211336436,30.99,73898.47,0.0,-0.92514,7e-05,9.52619]
[1780211337847,30.99,73898.47,0.0,-0.92514,7e-05,9.52619]
[1780211337982,30.99,73898.47,0.0,-0.92514,7e-05,9.52619]
[1780211343485,30.99,73897.25,0.0,-0.92522,7e-05,9.51796]
[1780211347399,30.99,73896.07,0.0,-0.9253,7e-05,9.51006]
[1780211347474,30.99,73896.07,0.0,-0.9253,7e-05,9.51006]
[1780211348097,30.99,73896.07,0.0,-0.9253,7e-05,9.51006]
[1780211348198,30.99,73896.07,0.0,-0.9253,7e-05,9.51008]
[1780211348224,30.99,73896.07,0.0,-0.9253,7e-05,9.51008]
[1780211354562,30.99,73896.0,0.0,-0.9253,7e-05,9.50959]
[1780211359597,30.99,73896.43,0.0,-0.92528,7e-05,9.51239]
[1780211361591,30.99,73896.39,0.0,-0.92528,7e-05,9.51209]
[1780211361728,30.99,73896.39,0.0,-0.92528,7e-05,9.51209]
[1780211367653,30.99,73896.11,0.0,-0.9253,7e-05,9.51001]
[1780211372688,30.99,73902.6,0.0,-0.92489,7e-05,9.54993]
[1780211375646,30.99,73900.5,0.0,-0.92503,7e-05,9.53568]
[1780211376478,30.99,73900.67,0.0,-0.92502,7e-05,9.53674]
[1780211376828,30.99,73900.67,0.0,-0.92502,7e-05,9.53674]
[1780211376933,30.99,73900.67,0.0,-0.92502,7e-05,9.53674]
[1780211377023,30.99,73900.68,0.0,-0.92502,7e-05,9.53665]
[1780211382758,30.99,73900.05,0.0,-0.92507,7e-05,9.53205]
[1780211388800,30.99,73899.99,0.0,-0.92508,7e-05,9.53126]
[1780211393835,30.99,73901.99,0.0,-0.92494,7e-05,9.54438]
[1780211394288,30.99,73901.99,0.0,-0.92494,7e-05,9.54438]
[1780211394473,30.99,73901.99,0.0,-0.92494,7e-05,9.54438]
[1780211399877,30.99,73904.88,0.0,-0.92475,7e-05,9.56327]
[1780211400927,30.99,73904.88,0.0,-0.92475,7e-05,9.56327]
[1780211400976,30.99,73904.88,0.0,-0.92475,7e-05,9.56327]
[1780211401143,30.99,73904.88,0.0,-0.92475,7e-05,9.56327]
[1780211401223,30.99,73904.88,0.0,-0.92475,7e-05,9.56327]
[1780211401244,30.99,73905.68,0.0,-0.9247,7e-05,9.56845]
[1780211406926,30.99,73906.28,0.0,-0.92467,7e-05,9.57184]
[1780211408227,30.99,73906.28,0.0,-0.92467,7e-05,9.57184]
[1780211408474,30.99,73906.53,0.0,-0.92465,7e-05,9.57341]
[1780211413434,30.99,73908.02,0.0,-0.92455,7e-05,9.58287]
[1780211413471,30.99,73908.02,0.0,-0.92455,7e-05,9.58287]
[1780211413602,30.99,73908.02,0.0,-0.92455,7e-05,9.58287]
[1780211413725,30.99,73908.02,0.0,-0.92455,7e-05,9.58287]
[1780211413975,30.99,73908.72,0.0,-0.92451,7e-05,9.58745]
[1780211421040,30.99,73908.25,0.0,-0.92455,7e-05,9.58347]
[1780211426074,30.98,73908.06,0.0,-0.92457,7e-05,9.58169]
[1780211431109,30.98,73907.98,0.0,-0.9246,7e-05,9.57729]
[1780211435889,30.98,73909.84,0.0,-0.92448,7e-05,9.58947]
[1780211435978,30.98,73909.84,0.0,-0.92448,7e-05,9.58947]
[1780211445207,30.98,73909.08,0.0,-0.92454,7e-05,9.5835]
[1780211451249,30.98,73910.33,0.0,-0.92446,7e-05,9.59138]
[1780211453022,30.98,73912.88,0.0,-0.92428,7e-05,9.60845]
[1780211453226,30.98,73912.88,0.0,-0.92428,7e-05,9.60845]
[1780211454190,30.98,73912.89,0.0,-0.92429,7e-05,9.60839]
[1780211454223,30.98,73912.89,0.0,-0.92429,7e-05,9.60839]
[1780211454291,30.98,73912.89,0.0,-0.92429,7e-05,9.60827]
[1780211462218,30.98,73913.19,0.0,-0.92427,7e-05,9.61005]
[1780211462475,30.98,73913.33,0.0,-0.92427,7e-05,9.61026]
[1780211468371,30.98,73913.61,0.0,-0.92426,7e-05,9.61138]
[1780211472022,30.98,73913.33,0.0,-0.92428,7e-05,9.60925]
[1780211472222,30.98,73913.33,0.0,-0.92428,7e-05,9.60925]
[1780211472323,30.98,73908.82,0.0,-0.92459,7e-05,9.57871]
[1780211473329,30.98,73908.82,0.0,-0.92459,7e-05,9.57871]
[1780211473473,30.98,73907.02,0.0,-0.92471,7e-05,9.56661]
[1780211473549,30.98,73906.88,0.0,-0.92472,7e-05,9.56561]
[1780211477160,30.98,73906.74,0.0,-0.92473,7e-05,9.56455]
[1780211477223,30.98,73906.74,0.0,-0.92473,7e-05,9.56455]
[1780211483287,30.98,73906.63,0.0,-0.92474,7e-05,9.56358]
[1780211483472,30.98,73906.29,0.0,-0.92476,7e-05,9.5611]
[1780211483724,30.98,73906.29,0.0,-0.92476,7e-05,9.5611]
[1780211483788,30.98,73906.28,0.0,-0.92477,7e-05,9.56098]
[1780211492540,30.98,73906.4,0.0,-0.92479,7e-05,9.55783]
[1780211495633,30.98,73906.39,0.0,-0.92479,7e-05,9.5577]
[1780211495721,30.98,73906.39,0.0,-0.92479,7e-05,9.5577]
[1780211500373,30.98,73906.42,0.0,-0.92479,7e-05,9.55776]
[1780211500474,30.98,73906.0,0.0,-0.92482,7e-05,9.55466]
[1780211500575,30.97,73906.0,0.0,-0.92482,7e-05,9.55459]
[1780211505631,30.97,73905.57,0.0,-0.92485,7e-05,9.55137]
[1780211510665,30.97,73903.78,0.0,-0.92498,7e-05,9.53911]
[1780211515701,30.97,73903.82,0.0,-0.92498,7e-05,9.5392]
[1780211520739,30.97,73904.26,0.0,-0.92495,7e-05,9.54193]
[1780211527788,30.97,73904.07,0.0,-0.92497,7e-05,9.54032]
[1780211540881,30.97,73904.25,0.0,-0.92496,7e-05,9.54097]
[1780211543099,30.97,73904.25,0.0,-0.92496,7e-05,9.54097]
[1780211543223,30.97,73904.25,0.0,-0.92496,7e-05,9.54097]
[1780211548937,30.97,73903.53,0.0,-0.92501,7e-05,9.53588]
[1780211551958,30.97,73890.67,0.0,-0.9259,7e-05,9.44638]
[1780211552863,30.97,73890.67,0.0,-0.9259,7e-05,9.44638]
[1780211552974,30.97,73890.67,0.0,-0.9259,7e-05,9.44638]
[1780211553074,30.97,73882.9,0.0,-0.92642,7e-05,9.39459]
[1780211553972,30.97,73883.41,0.0,-0.92639,7e-05,9.39811]
[1780211554949,30.97,73883.41,0.0,-0.92639,7e-05,9.39811]
[1780211554974,30.97,73883.41,0.0,-0.92639,7e-05,9.39811]
[1780211554979,30.97,73883.07,0.0,-0.92641,7e-05,9.39605]
[1780211558000,30.97,73874.05,0.0,-0.927,7e-05,9.3367]
[1780211560016,30.97,73873.24,0.0,-0.92705,7e-05,9.33185]
[1780211561023,30.97,73867.71,0.0,-0.92742,7e-05,9.29551]
[1780211561846,30.97,73867.71,0.0,-0.92742,7e-05,9.29551]
[1780211561971,30.97,73867.71,0.0,-0.92742,7e-05,9.29551]
[1780211564044,30.98,73864.49,0.0,-0.92762,7e-05,9.27527]
[1780211569080,30.98,73864.22,0.0,-0.92762,7e-05,9.27543]
[1780211573230,30.98,73862.9,0.0,-0.92769,7e-05,9.26823]
[1780211573387,30.98,73858.8,0.0,-0.92795,7e-05,9.24154]
[1780211573471,30.98,73858.8,0.0,-0.92795,7e-05,9.24154]
[1780211575367,30.98,73858.4,0.0,-0.92798,7e-05,9.23933]
[1780211575474,30.98,73858.55,0.0,-0.92796,7e-05,9.24075]
[1780211576132,30.98,73858.28,0.0,-0.92798,7e-05,9.23939]
[1780211578157,30.98,73858.9,0.0,-0.92793,7e-05,9.24391]
[1780211578221,30.98,73858.9,0.0,-0.92793,7e-05,9.24391]
[1780211584193,30.99,73861.88,0.0,-0.92771,7e-05,9.26647]
[1780211584674,30.99,73861.88,0.0,-0.92771,7e-05,9.26647]
[1780211584720,30.99,73861.88,0.0,-0.92771,7e-05,9.26647]
[1780211585305,30.99,73861.88,0.0,-0.92771,7e-05,9.26647]
[1780211585406,30.99,73861.37,0.0,-0.92773,7e-05,9.26347]
[1780211588345,30.99,73861.83,0.0,-0.9277,7e-05,9.26726]
[1780211588446,30.99,73866.23,0.0,-0.9274,7e-05,9.29672]
[1780211590470,30.99,73868.77,0.0,-0.92723,7e-05,9.31385]
[1780211591965,30.99,73875.2,0.0,-0.9268,7e-05,9.35704]
[1780211591977,30.99,73875.2,0.0,-0.9268,7e-05,9.35704]
[1780211592247,30.99,73875.22,0.0,-0.92679,7e-05,9.3574]
[1780211597282,30.99,73876.28,0.0,-0.92671,7e-05,9.36557]
[1780211600477,31.0,73876.4,0.0,-0.9267,7e-05,9.36679]
[1780211600392,31.0,73883.65,0.0,-0.92621,7e-05,9.41521]
[1780211601309,31.0,73886.73,0.0,-0.92601,7e-05,9.43585]
[1780211604655,31.0,73887.26,0.0,-0.92597,7e-05,9.43963]
[1780211604720,31.0,73887.26,0.0,-0.92597,7e-05,9.43963]
[1780211605340,31.0,73887.14,0.0,-0.92597,7e-05,9.4389]
[1780211610375,31.0,73887.02,0.0,-0.92598,7e-05,9.43839]
[1780211610640,31.0,73887.02,0.0,-0.92598,7e-05,9.43839]
[1780211614473,31.0,73884.65,0.0,-0.92616,7e-05,9.4194]
[1780211615071,31.0,73883.31,0.0,-0.92625,7e-05,9.41056]
[1780211615222,31.0,73883.31,0.0,-0.92625,7e-05,9.41056]
[1780211615410,31.0,73885.68,0.0,-0.92609,7e-05,9.42644]
[1780211620445,31.0,73887.47,0.0,-0.92597,7e-05,9.43868]
[1780211625480,31.0,73887.09,0.0,-0.92599,7e-05,9.43629]
[1780211628483,31.0,73886.37,0.0,-0.92604,7e-05,9.43157]
[1780211629385,31.0,73884.98,0.0,-0.92613,7e-05,9.42235]
[1780211629473,31.0,73884.98,0.0,-0.92613,7e-05,9.42235]
[1780211629508,31.0,73881.27,0.0,-0.92638,7e-05,9.39771]
[1780211634543,31.0,73879.34,0.0,-0.9265,7e-05,9.38548]
[1780211636457,31.0,73879.34,0.0,-0.9265,7e-05,9.38548]
[1780211636472,31.0,73879.34,0.0,-0.9265,7e-05,9.38548]
[1780211638577,31.0,73874.98,0.0,-0.92679,7e-05,9.35712]
[1780211640736,31.0,73873.76,0.0,-0.92687,7e-05,9.34922]
[1780211640998,31.0,73873.76,0.0,-0.92687,7e-05,9.34922]
[1780211641083,31.0,73869.95,0.0,-0.92712,7e-05,9.32418]
[1780211643611,31.0,73864.6,0.0,-0.92746,7e-05,9.2896]
[1780211648078,31.0,73865.3,0.0,-0.92741,7e-05,9.29516]
[1780211648220,31.0,73865.3,0.0,-0.92741,7e-05,9.29516]
[1780211653607,31.01,73868.22,0.0,-0.92719,7e-05,9.31633]
[1780211653722,31.01,73868.22,0.0,-0.92719,7e-05,9.31633]
[1780211653824,31.01,73868.6,0.0,-0.92717,7e-05,9.31912]
[1780211655764,31.01,73869.69,0.0,-0.92709,7e-05,9.3266]
[1780211655973,31.01,73869.69,0.0,-0.92709,7e-05,9.3266]
[1780211661738,31.01,73866.67,0.0,-0.92727,7e-05,9.3085]
[1780211666913,31.01,73868.84,0.0,-0.92712,7e-05,9.32396]
[1780211666977,31.01,73868.84,0.0,-0.92712,7e-05,9.32396]
[1780211667554,31.01,73868.84,0.0,-0.92712,7e-05,9.32396]
[1780211667053,31.01,73868.84,0.0,-0.92711,7e-05,9.32423]
[1780211667722,31.01,73868.84,0.0,-0.92711,7e-05,9.32423]
[1780211672537,31.01,73866.95,0.0,-0.92723,7e-05,9.31283]
[1780211672732,31.01,73866.29,0.0,-0.92729,7e-05,9.30538]
[1780211672814,31.01,73865.67,0.0,-0.92733,7e-05,9.30157]
[1780211673610,31.01,73865.67,0.0,-0.92733,7e-05,9.30157]
[1780211673724,31.01,73865.67,0.0,-0.92733,7e-05,9.30157]
[1780211678857,31.02,73863.29,0.0,-0.92747,7e-05,9.28771]
[1780211679898,31.02,73863.29,0.0,-0.92747,7e-05,9.28771]
[1780211679976,31.02,73863.29,0.0,-0.92747,7e-05,9.28771]
[1780211679996,31.02,73863.29,0.0,-0.92747,7e-05,9.28803]
[1780211680657,31.02,73863.29,0.0,-0.92747,7e-05,9.28803]
[1780211680728,31.02,73863.29,0.0,-0.92747,7e-05,9.28803]
[1780211685777,31.02,73863.76,0.0,-0.92742,7e-05,9.29274]
[1780211685981,31.02,73863.76,0.0,-0.92742,7e-05,9.29274]
[1780211686305,31.02,73863.76,0.0,-0.92742,7e-05,9.29274]
[1780211686476,31.02,73863.76,0.0,-0.92742,7e-05,9.29274]
[1780211686574,31.02,73863.73,0.0,-0.92741,7e-05,9.29317]
[1780211692955,31.02,73863.67,0.0,-0.9274,7e-05,9.29464]
[1780211697940,31.03,73864.04,0.0,-0.92736,7e-05,9.2983]
[1780211697975,31.03,73864.04,0.0,-0.92736,7e-05,9.2983]
[1780211697990,31.03,73864.63,0.0,-0.92732,7e-05,9.3025]
[1780211698964,31.03,73864.63,0.0,-0.92732,7e-05,9.3025]
[1780211698979,31.03,73864.63,0.0,-0.92732,7e-05,9.3025]
[1780211704043,31.03,73864.11,0.0,-0.92734,7e-05,9.30081]
[1780211707906,31.03,73862.93,0.0,-0.92741,7e-05,9.29389]
[1780211707974,31.03,73862.93,0.0,-0.92741,7e-05,9.29389]
[1780211708071,31.03,73862.9,0.0,-0.9274,7e-05,9.294]
[1780211709175,31.03,73862.9,0.0,-0.9274,7e-05,9.294]
[1780211709225,31.03,73862.9,0.0,-0.9274,7e-05,9.294]
[1780211715218,31.03,73860.54,0.0,-0.92754,7e-05,9.2802]
[1780211715471,31.03,73860.54,0.0,-0.92754,7e-05,9.2802]
[1780211715474,31.04,73860.02,0.0,-0.92757,7e-05,9.2774]
[1780211716709,31.04,73862.78,0.0,-0.92739,7e-05,9.29563]
[1780211716725,31.04,73862.78,0.0,-0.92739,7e-05,9.29563]
[1780211719148,31.04,73867.71,0.0,-0.92705,7e-05,9.32913]
[1780211720474,31.04,73867.71,0.0,-0.92705,7e-05,9.32913]
[1780211720479,31.04,73868.88,0.0,-0.92697,7e-05,9.3374]
[1780211720722,31.04,73868.88,0.0,-0.92697,7e-05,9.3374]
[1780211721637,31.04,73868.5,0.0,-0.92699,7e-05,9.33488]
[1780211721723,31.04,73868.5,0.0,-0.92699,7e-05,9.33488]
[1780211727204,31.04,73869.12,0.0,-0.92694,7e-05,9.34036]
[1780211730273,31.04,73867.98,0.0,-0.92701,7e-05,9.33327]
[1780211730472,31.04,73867.98,0.0,-0.92701,7e-05,9.33327]
[1780211730545,31.04,73867.44,0.0,-0.92704,7e-05,9.33015]
[1780211731446,31.04,73867.44,0.0,-0.92704,7e-05,9.33015]
[1780211731475,31.04,73867.44,0.0,-0.92704,7e-05,9.33015]
[1780211737274,31.04,73867.03,0.0,-0.92708,7e-05,9.32552]
[1780211737917,31.04,73867.03,0.0,-0.92708,7e-05,9.32552]
[1780211737973,31.04,73867.03,0.0,-0.92708,7e-05,9.32552]
[1780211738281,31.04,73866.23,0.0,-0.92713,7e-05,9.32047]
[1780211739538,31.04,73866.23,0.0,-0.92713,7e-05,9.32047]
[1780211739733,31.04,73866.2,0.0,-0.92712,7e-05,9.32077]
[1780211745330,31.05,73862.67,0.0,-0.92734,7e-05,9.29898]
[1780211745948,31.05,73862.67,0.0,-0.92734,7e-05,9.29898]
[1780211745974,31.05,73862.67,0.0,-0.92734,7e-05,9.29898]
[1780211746337,31.05,73862.41,0.0,-0.92736,7e-05,9.29754]
[1780211747097,31.05,73862.41,0.0,-0.92736,7e-05,9.29754]
[1780211747228,31.05,73862.41,0.0,-0.92736,7e-05,9.29754]
[1780211752381,31.05,73859.67,0.0,-0.92752,7e-05,9.28118]
[1780211754094,31.05,73858.35,0.0,-0.9276,7e-05,9.27278]
[1780211754221,31.05,73858.35,0.0,-0.9276,7e-05,9.27278]
[1780211754395,31.05,73858.0,0.0,-0.92762,7e-05,9.27079]
[1780211755314,31.05,73858.0,0.0,-0.92762,7e-05,9.27079]
[1780211755477,31.05,73858.0,0.0,-0.92762,7e-05,9.27079]
[1780211761444,31.05,73856.86,0.0,-0.92768,7e-05,9.26463]
[1780211762526,31.05,73856.86,0.0,-0.92768,7e-05,9.26463]
[1780211762574,31.05,73856.81,0.0,-0.92769,7e-05,9.26416]
[1780211762722,31.05,73856.81,0.0,-0.92769,7e-05,9.26416]
[1780211763507,31.05,73856.81,0.0,-0.92769,7e-05,9.26402]
[1780211763660,31.05,73856.81,0.0,-0.92769,7e-05,9.26402]
[1780211763725,31.05,73856.81,0.0,-0.92769,7e-05,9.26402]
[1780211771514,31.04,73857.26,0.0,-0.92771,7e-05,9.26206]
[1780211773056,31.04,73858.62,0.0,-0.92763,7e-05,9.27041]
[1780211773222,31.04,73858.62,0.0,-0.92763,7e-05,9.27041]
[1780211773528,31.04,73856.68,0.0,-0.92776,7e-05,9.25699]
[1780211774700,31.04,73856.74,0.0,-0.92776,7e-05,9.25678]
[1780211774726,31.04,73856.74,0.0,-0.92776,7e-05,9.25678]
[1780211781856,31.04,73855.34,0.0,-0.9279,7e-05,9.24337]
[1780211781972,31.04,73855.34,0.0,-0.9279,7e-05,9.24337]
[1780211782590,31.03,73855.75,0.0,-0.92788,7e-05,9.24548]
[1780211783204,31.03,73855.75,0.0,-0.92788,7e-05,9.24548]
[1780211783224,31.03,73855.75,0.0,-0.92788,7e-05,9.24548]
[1780211788633,31.03,73856.01,0.0,-0.9279,7e-05,9.24365]
[1780211793572,31.03,73855.77,0.0,-0.92796,7e-05,9.23637]
[1780211793668,31.02,73856.1,0.0,-0.92794,7e-05,9.23797]
[1780211793721,31.02,73856.1,0.0,-0.92794,7e-05,9.23797]
[1780211794675,31.02,73856.42,0.0,-0.92793,7e-05,9.2395]
[1780211795586,31.02,73856.42,0.0,-0.92793,7e-05,9.2395]
[1780211795732,31.02,73855.95,0.0,-0.92797,7e-05,9.23582]
[1780211800846,31.02,73854.73,0.0,-0.92807,7e-05,9.22549]
[1780211800971,31.02,73854.73,0.0,-0.92807,7e-05,9.22549]
[1780211801518,31.02,73854.73,0.0,-0.92807,7e-05,9.22549]
[1780211801548,31.02,73854.32,0.0,-0.92811,7e-05,9.22168]
[1780211801725,31.02,73854.32,0.0,-0.92811,7e-05,9.22168]
[1780211807730,31.01,73854.35,0.0,-0.92813,7e-05,9.21913]
[1780211807975,31.01,73854.35,0.0,-0.92813,7e-05,9.21913]
[1780211808834,31.01,73853.94,0.0,-0.92817,7e-05,9.21588]
[1780211808971,31.01,73853.94,0.0,-0.92817,7e-05,9.21588]
[1780211809073,31.01,73853.59,0.0,-0.92819,7e-05,9.21303]
[1780211814816,31.01,73854.6,0.0,-0.92816,7e-05,9.21636]
[1780211816268,31.01,73854.6,0.0,-0.92816,7e-05,9.21636]
[1780211816473,31.01,73854.6,0.0,-0.92816,7e-05,9.21636]
[1780211821866,31.0,73854.96,0.0,-0.92818,7e-05,9.21488]
[1780211826901,31.0,73854.35,0.0,-0.92825,7e-05,9.20812]
[1780211829986,30.99,73854.25,0.0,-0.92826,7e-05,9.20638]
[1780211830221,30.99,73854.25,0.0,-0.92826,7e-05,9.20638]
[1780211830322,30.99,73854.26,0.0,-0.92827,7e-05,9.20591]
[1780211831699,30.99,73854.26,0.0,-0.92827,7e-05,9.20591]
[1780211831724,30.99,73854.25,0.0,-0.92827,7e-05,9.20531]
[1780211837563,30.99,73854.51,0.0,-0.92828,7e-05,9.20489]
[1780211837721,30.99,73854.51,0.0,-0.92828,7e-05,9.20489]
[1780211837662,30.99,73854.51,0.0,-0.9283,7e-05,9.20328]
[1780211837978,30.99,73853.73,0.0,-0.92835,7e-05,9.19815]
[1780211839312,30.99,73853.73,0.0,-0.92835,7e-05,9.19815]
[1780211839475,30.99,73853.73,0.0,-0.92835,7e-05,9.19815]
[1780211845626,30.98,73854.25,0.0,-0.92834,7e-05,9.19841]
[1780211847579,30.98,73853.39,0.0,-0.92841,7e-05,9.1917]
[1780211847722,30.98,73853.39,0.0,-0.92841,7e-05,9.1917]
[1780211853083,30.98,73855.16,0.0,-0.92835,7e-05,9.19644]
[1780211856104,30.97,73852.82,0.0,-0.92852,7e-05,9.17949]
[1780211857111,30.97,73848.81,0.0,-0.92879,7e-05,9.15265]
[1780211859923,30.97,73847.82,0.0,-0.92886,7e-05,9.14526]
[1780211859975,30.97,73847.82,0.0,-0.92886,7e-05,9.14526]
[1780211865167,30.97,73853.26,0.0,-0.92854,7e-05,9.17837]
[1780211866174,30.97,73856.06,0.0,-0.92836,7e-05,9.1963]
[1780211867791,30.97,73856.06,0.0,-0.92836,7e-05,9.1963]
[1780211867974,30.97,73856.06,0.0,-0.92836,7e-05,9.1963]
[1780211875237,30.96,73856.1,0.0,-0.9284,7e-05,9.19191]
[1780211880439,30.96,73855.01,0.0,-0.92848,7e-05,9.18367]
[1780211880861,30.96,73855.01,0.0,-0.92848,7e-05,9.18362]
[1780211880974,30.96,73855.01,0.0,-0.92848,7e-05,9.18362]
[1780211887322,30.96,73855.44,0.0,-0.92846,7e-05,9.18635]
[1780211892357,30.96,73855.5,0.0,-0.92845,7e-05,9.18666]
[1780211897392,30.96,73851.35,0.0,-0.92873,7e-05,9.15928]
[1780211899129,30.96,73849.25,0.0,-0.92886,7e-05,9.14547]
[1780211899224,30.96,73849.25,0.0,-0.92886,7e-05,9.14547]
[1780211904440,30.96,73848.85,0.0,-0.92889,7e-05,9.14308]
[1780211910484,30.96,73848.76,0.0,-0.92889,7e-05,9.14273]
[1780211915519,30.96,73848.66,0.0,-0.92889,7e-05,9.14132]
[1780211916461,30.96,73848.66,0.0,-0.92889,7e-05,9.14132]
[1780211918430,30.96,73848.72,0.0,-0.92889,7e-05,9.14175]
[1780211918477,30.96,73848.72,0.0,-0.92889,7e-05,9.14175]
[1780211918577,30.96,73848.48,0.0,-0.92891,7e-05,9.13977]
[1780211923577,30.96,73848.09,0.0,-0.92896,7e-05,9.13501]
[1780211928612,30.95,73848.9,0.0,-0.92893,7e-05,9.13815]
[1780211933766,30.95,73849.8,0.0,-0.92889,7e-05,9.14229]
[1780211933973,30.95,73850.01,0.0,-0.92888,7e-05,9.14322]
[1780211935905,30.95,73850.15,0.0,-0.92888,7e-05,9.14323]
[1780211935973,30.95,73850.15,0.0,-0.92888,7e-05,9.14323]
[1780211936668,30.95,73849.88,0.0,-0.9289,7e-05,9.141]
[1780211941703,30.94,73849.64,0.0,-0.92894,7e-05,9.13716]
[1780211945264,30.94,73849.56,0.0,-0.92896,7e-05,9.13528]
[1780211945474,30.94,73849.56,0.0,-0.92896,7e-05,9.13528]
[1780211950766,30.94,73848.96,0.0,-0.92902,7e-05,9.12865]
[1780211954853,30.94,73848.9,0.0,-0.92904,7e-05,9.12692]
[1780211954972,30.94,73848.9,0.0,-0.92904,7e-05,9.12692]
[1780211955497,30.94,73848.9,0.0,-0.92904,7e-05,9.12692]
[1780211955720,30.94,73848.9,0.0,-0.92904,7e-05,9.12692]
[1780211955801,30.94,73848.99,0.0,-0.92904,7e-05,9.12664]
[1780211960836,30.93,73848.97,0.0,-0.92907,7e-05,9.12435]
[1780211964115,30.93,73849.33,0.0,-0.92905,7e-05,9.12587]
[1780211964221,30.93,73849.33,0.0,-0.92905,7e-05,9.12587]
[1780211971913,30.92,73849.77,0.0,-0.92909,7e-05,9.12145]
[1780211975122,30.92,73848.95,0.0,-0.92915,7e-05,9.11525]
[1780211975223,30.92,73848.95,0.0,-0.92915,7e-05,9.11525]
[1780211977575,30.92,73849.64,0.0,-0.92911,7e-05,9.11939]
[1780211977721,30.92,73849.64,0.0,-0.92911,7e-05,9.11939]
[1780211977798,30.92,73848.89,0.0,-0.92917,7e-05,9.11328]
[1780211983998,30.92,73846.65,0.0,-0.92934,7e-05,9.09587]
[1780211989799,30.91,73847.02,0.0,-0.92934,7e-05,9.09651]
[1780211989974,30.91,73847.06,0.0,-0.92934,7e-05,9.09633]
[1780211993947,30.91,73848.68,0.0,-0.92925,7e-05,9.10518]
[1780211993976,30.91,73848.68,0.0,-0.92925,7e-05,9.10518]
[1780211994529,30.91,73848.68,0.0,-0.92925,7e-05,9.10518]
[1780211994720,30.91,73848.68,0.0,-0.92925,7e-05,9.10518]
[1780211994822,30.91,73847.95,0.0,-0.92931,7e-05,9.09949]
[1780212000685,30.91,73847.34,0.0,-0.92936,7e-05,9.0937]
[1780212000723,30.91,73847.34,0.0,-0.92936,7e-05,9.0937]
[1780212006155,30.9,73847.3,0.0,-0.9294,7e-05,9.09039]
[1780212011189,30.9,73846.9,0.0,-0.92945,7e-05,9.08563]
[1780212015951,30.9,73845.39,0.0,-0.92956,6e-05,9.07405]
[1780212015974,30.9,73845.39,0.0,-0.92956,6e-05,9.07405]
[1780212018022,30.89,73846.02,0.0,-0.92953,6e-05,9.07737]
[1780212018222,30.89,73846.02,0.0,-0.92953,6e-05,9.07737]
[1780212018238,30.89,73845.89,0.0,-0.92954,6e-05,9.07611]
[1780212023274,30.89,73844.68,0.0,-0.92964,6e-05,9.06619]
[1780212024095,30.89,73844.68,0.0,-0.92964,6e-05,9.06619]
[1780212024220,30.89,73844.68,0.0,-0.92964,6e-05,9.06619]
[1780212029316,30.89,73845.24,0.0,-0.92963,6e-05,9.06752]
[1780212032555,30.89,73843.93,0.0,-0.92974,6e-05,9.05486]
[1780212032722,30.89,73843.93,0.0,-0.92974,6e-05,9.05486]
[1780212035168,30.88,73844.86,0.0,-0.92969,6e-05,9.05988]
[1780212035223,30.88,73844.86,0.0,-0.92969,6e-05,9.05988]
[1780212035358,30.88,73844.75,0.0,-0.9297,6e-05,9.0588]
[1780212038806,30.88,73845.67,0.0,-0.92965,6e-05,9.06412]
[1780212038971,30.88,73845.67,0.0,-0.92966,6e-05,9.06341]
[1780212044422,30.88,73844.2,0.0,-0.92977,6e-05,9.05204]
[1780212045229,30.88,73844.2,0.0,-0.92977,6e-05,9.05204]
[1780212045472,30.88,73844.2,0.0,-0.92977,6e-05,9.05204]
[1780212047859,30.88,73844.15,0.0,-0.92978,6e-05,9.05106]
[1780212047860,30.88,73844.07,0.0,-0.92979,6e-05,9.04988]
[1780212047972,30.88,73844.07,0.0,-0.92979,6e-05,9.04988]
[1780212051030,30.88,73843.28,0.0,-0.92985,6e-05,9.04406]
[1780212051224,30.88,73843.28,0.0,-0.92985,6e-05,9.04406]
[1780212057513,30.87,73843.21,0.0,-0.92988,6e-05,9.04139]
[1780212062551,30.87,73843.11,0.0,-0.9299,6e-05,9.03923]
[1780212067586,30.87,73843.34,0.0,-0.9299,6e-05,9.03929]
[1780212072713,30.87,73843.33,0.0,-0.9299,6e-05,9.03893]
[1780212072720,30.87,73843.33,0.0,-0.9299,6e-05,9.03893]
[1780212075499,30.87,73843.56,0.0,-0.9299,6e-05,9.03901]
[1780212075729,30.87,73843.56,0.0,-0.9299,6e-05,9.03901]
[1780212075830,30.86,73843.56,0.0,-0.92991,6e-05,9.03817]
[1780212083698,30.86,73842.97,0.0,-0.92997,6e-05,9.03213]
[1780212088733,30.86,73842.68,0.0,-0.93,6e-05,9.02893]
[1780212089608,30.86,73842.68,0.0,-0.93,6e-05,9.02893]
[1780212089722,30.86,73842.68,0.0,-0.93,6e-05,9.02893]
[1780212095782,30.86,73842.48,0.0,-0.93006,6e-05,9.02252]
[1780212099584,30.85,73839.78,0.0,-0.93024,6e-05,9.00418]
[1780212099721,30.85,73839.78,0.0,-0.93024,6e-05,9.00418]
[1780212099812,30.85,73839.79,0.0,-0.93024,6e-05,9.00404]
[1780212104857,30.85,73839.34,0.0,-0.93028,6e-05,9.00003]
[1780212108475,30.85,73839.18,0.0,-0.93029,6e-05,8.99838]
[1780212113815,30.85,73838.74,0.0,-0.93033,6e-05,8.99449]
[1780212113976,30.85,73838.74,0.0,-0.93033,6e-05,8.99449]
[1780212113859,30.85,73838.74,0.0,-0.93034,6e-05,8.99429]
[1780212117991,30.85,73839.13,0.0,-0.93031,6e-05,8.99664]
[1780212118220,30.85,73839.13,0.0,-0.93031,6e-05,8.99664]
[1780212121976,30.85,73831.89,0.0,-0.93079,6e-05,8.948]
[1780212122983,30.85,73830.76,0.0,-0.93087,6e-05,8.94052]
[1780212123293,30.85,73830.76,0.0,-0.93087,6e-05,8.94052]
[1780212123416,30.85,73830.76,0.0,-0.93087,6e-05,8.94052]
[1780212123472,30.85,73830.76,0.0,-0.93087,6e-05,8.94052]
[1780212123990,30.85,73830.77,0.0,-0.93087,6e-05,8.94047]
[1780212129025,30.85,73828.95,0.0,-0.93099,6e-05,8.9281]
[1780212131006,30.85,73828.95,0.0,-0.93099,6e-05,8.9281]
[1780212131194,30.85,73828.68,0.0,-0.93101,6e-05,8.92625]
[1780212131220,30.85,73828.68,0.0,-0.93101,6e-05,8.92625]
[1780212131296,30.85,73829.4,0.0,-0.93096,6e-05,8.93084]
[1780212138088,30.85,73827.95,0.0,-0.93106,6e-05,8.92074]
[1780212143123,30.84,73826.38,0.0,-0.93117,6e-05,8.91014]
[1780212144451,30.84,73826.38,0.0,-0.93117,6e-05,8.91014]
[1780212144477,30.84,73826.38,0.0,-0.93117,6e-05,8.91014]
[1780212144501,30.84,73826.38,0.0,-0.93117,6e-05,8.91014]
[1780212144723,30.84,73826.38,0.0,-0.93117,6e-05,8.91014]
[1780212144824,30.84,73826.54,0.0,-0.93116,6e-05,8.91105]
[1780212156215,30.84,73825.36,0.0,-0.93126,6e-05,8.89946]
[1780212161150,30.84,73823.3,0.0,-0.93139,6e-05,8.8859]
[1780212161224,30.84,73823.3,0.0,-0.93139,6e-05,8.8859]
[1780212166285,30.84,73822.79,0.0,-0.93143,6e-05,8.88242]
[1780212168527,30.84,73822.79,0.0,-0.93143,6e-05,8.88242]
[1780212168573,30.84,73822.79,0.0,-0.93143,6e-05,8.88242]
[1780212168722,30.84,73822.79,0.0,-0.93143,6e-05,8.88242]
[1780212168819,30.84,73822.69,0.0,-0.93144,6e-05,8.88171]
[1780212174341,30.84,73822.48,0.0,-0.93145,6e-05,8.88023]
[1780212180383,30.84,73822.72,0.0,-0.93144,6e-05,8.88166]
[1780212183197,30.84,73822.15,0.0,-0.93147,6e-05,8.87793]
[1780212183224,30.84,73822.15,0.0,-0.93147,6e-05,8.87793]
[1780212183360,30.84,73822.15,0.0,-0.93147,6e-05,8.87793]
[1780212183472,30.84,73822.15,0.0,-0.93147,6e-05,8.87793]
[1780212183573,30.84,73821.54,0.0,-0.93151,6e-05,8.87395]
[1780212189446,30.84,73821.44,0.0,-0.93152,6e-05,8.87323]
[1780212195488,30.84,73821.26,0.0,-0.93153,6e-05,8.87198]
[1780212199861,30.84,73818.79,0.0,-0.93169,6e-05,8.85593]
[1780212199974,30.84,73818.79,0.0,-0.93169,6e-05,8.85593]
[1780212205558,30.84,73817.95,0.0,-0.93174,6e-05,8.85052]
[1780212207264,30.84,73817.93,0.0,-0.93174,6e-05,8.8504]
[1780212207478,30.84,73817.93,0.0,-0.93174,6e-05,8.8504]
[1780212207528,30.84,73817.93,0.0,-0.93174,6e-05,8.8504]
[1780212207721,30.84,73817.93,0.0,-0.93174,6e-05,8.8504]
[1780212207821,30.84,73817.98,0.0,-0.93174,6e-05,8.85074]
[1780212213614,30.84,73817.59,0.0,-0.93179,6e-05,8.84496]
[1780212215628,30.84,73807.52,0.0,-0.93242,6e-05,8.77994]
[1780212217642,30.84,73805.98,0.0,-0.93252,6e-05,8.77016]
[1780212219421,30.84,73806.38,0.0,-0.93249,6e-05,8.77288]
[1780212219476,30.84,73806.38,0.0,-0.93249,6e-05,8.77288]
[1780212224692,30.84,73805.77,0.0,-0.93252,6e-05,8.76971]
[1780212225220,30.84,73805.77,0.0,-0.93252,6e-05,8.76971]
[1780212225315,30.84,73805.77,0.0,-0.93252,6e-05,8.76971]
[1780212225471,30.84,73805.77,0.0,-0.93252,6e-05,8.76971]
[1780212225699,30.84,73805.59,0.0,-0.93253,6e-05,8.76868]
[1780212229727,30.84,73810.65,0.0,-0.93221,6e-05,8.80132]
[1780212231958,30.84,73811.04,0.0,-0.93219,6e-05,8.80342]
[1780212231978,30.84,73811.04,0.0,-0.93219,6e-05,8.80342]
[1780212232110,30.84,73811.04,0.0,-0.93219,6e-05,8.80342]
[1780212232222,30.84,73809.85,0.0,-0.93228,6e-05,8.79489]
[1780212232748,30.84,73809.44,0.0,-0.9323,6e-05,8.79224]
[1780212235769,30.84,73805.6,0.0,-0.93256,6e-05,8.76627]
[1780212236837,30.84,73805.6,0.0,-0.93256,6e-05,8.76627]
[1780212236977,30.84,73805.6,0.0,-0.93256,6e-05,8.76627]
[1780212241386,30.84,73810.09,0.0,-0.93229,6e-05,8.79338]
[1780212241475,30.84,73810.09,0.0,-0.93229,6e-05,8.79338]
[1780212241537,30.84,73810.09,0.0,-0.93229,6e-05,8.79338]
[1780212241724,30.84,73810.09,0.0,-0.93229,6e-05,8.79338]
[1780212241811,30.84,73809.75,0.0,-0.93232,6e-05,8.7908]
[1780212243827,30.84,73803.4,0.0,-0.93273,6e-05,8.74875]
[1780212244509,30.84,73803.4,0.0,-0.93273,6e-05,8.74875]
[1780212244726,30.84,73803.4,0.0,-0.93273,6e-05,8.74875]
[1780212249870,30.83,73800.64,0.0,-0.93292,6e-05,8.72913]
[1780212251274,30.83,73800.81,0.0,-0.93291,6e-05,8.72994]
[1780212251382,30.83,73800.81,0.0,-0.93291,6e-05,8.72994]
[1780212251474,30.83,73800.81,0.0,-0.93291,6e-05,8.72994]
[1780212251884,30.83,73800.35,0.0,-0.93294,6e-05,8.72671]
[1780212256919,30.83,73796.91,0.0,-0.93317,6e-05,8.70335]
[1780212257580,30.83,73796.91,0.0,-0.93317,6e-05,8.70335]
[1780212257722,30.83,73796.91,0.0,-0.93317,6e-05,8.70335]
[1780212257926,30.83,73796.98,0.0,-0.93317,6e-05,8.70357]
[1780212259249,30.83,73796.98,0.0,-0.93317,6e-05,8.70357]
[1780212259470,30.83,73796.98,0.0,-0.93317,6e-05,8.70357]
[1780212264975,30.83,73800.44,0.0,-0.93297,6e-05,8.72421]
[1780212266435,30.83,73800.14,0.0,-0.93299,6e-05,8.72202]
[1780212266475,30.83,73800.14,0.0,-0.93299,6e-05,8.72202]
[1780212266866,30.83,73800.14,0.0,-0.93299,6e-05,8.72202]
[1780212266974,30.83,73800.14,0.0,-0.93299,6e-05,8.72202]
[1780212267074,30.83,73800.14,0.0,-0.93299,6e-05,8.72177]
[1780212273031,30.82,73800.31,0.0,-0.93302,6e-05,8.71799]
[1780212278067,30.82,73795.64,0.0,-0.93333,6e-05,8.68667]
[1780212278822,30.82,73795.64,0.0,-0.93333,6e-05,8.68667]
[1780212278972,30.82,73795.64,0.0,-0.93333,6e-05,8.68667]
[1780212282907,30.82,73794.29,0.0,-0.93342,6e-05,8.67713]
[1780212282955,30.82,73794.29,0.0,-0.93342,6e-05,8.67713]
[1780212282979,30.82,73794.29,0.0,-0.93342,6e-05,8.67713]
[1780212283006,30.82,73794.29,0.0,-0.93342,6e-05,8.67692]
[1780212288143,30.82,73794.38,0.0,-0.93343,6e-05,8.67648]
[1780212293178,30.82,73794.01,0.0,-0.93346,6e-05,8.67313]
[1780212293201,30.82,73794.01,0.0,-0.93346,6e-05,8.67313]
[1780212293224,30.82,73794.01,0.0,-0.93346,6e-05,8.67313]
[1780212293679,30.82,73794.01,0.0,-0.93346,6e-05,8.67313]
[1780212293722,30.82,73794.01,0.0,-0.93346,6e-05,8.67313]
[1780212294185,30.82,73790.96,0.0,-0.93365,6e-05,8.6534]
[1780212299220,30.81,73793.33,0.0,-0.93351,6e-05,8.66774]
[1780212303325,30.81,73793.93,0.0,-0.93348,6e-05,8.67102]
[1780212303476,30.81,73793.93,0.0,-0.93348,6e-05,8.67102]
[1780212309290,30.81,73793.95,0.0,-0.93349,6e-05,8.66983]
[1780212311304,30.81,73800.5,0.0,-0.93309,6e-05,8.71147]
[1780212312214,30.81,73800.5,0.0,-0.93309,6e-05,8.71147]
[1780212312224,30.81,73800.5,0.0,-0.93309,6e-05,8.71147]
[1780212312960,30.81,73800.5,0.0,-0.93309,6e-05,8.71147]
[1780212312973,30.81,73800.5,0.0,-0.93309,6e-05,8.71147]
[1780212313011,30.81,73804.61,0.0,-0.93283,6e-05,8.73735]
[1780212319152,30.81,73807.44,0.0,-0.93267,6e-05,8.75435]
[1780212319221,30.81,73807.44,0.0,-0.93267,6e-05,8.75435]
[1780212324459,30.81,73802.22,0.0,-0.93301,6e-05,8.71896]
[1780212324477,30.81,73802.22,0.0,-0.93301,6e-05,8.71896]
[1780212324573,30.81,73802.28,0.0,-0.93301,6e-05,8.71908]
[1780212327443,30.8,73802.38,0.0,-0.93301,6e-05,8.71918]
[1780212327476,30.8,73802.38,0.0,-0.93301,6e-05,8.71918]
[1780212333459,30.8,73797.5,0.0,-0.93336,6e-05,8.68284]
[1780212339500,30.8,73793.75,0.0,-0.9336,6e-05,8.65758]
[1780212341015,30.8,73793.75,0.0,-0.9336,6e-05,8.65758]
[1780212341223,30.8,73793.75,0.0,-0.9336,6e-05,8.65758]
[1780212341819,30.8,73792.9,0.0,-0.93366,6e-05,8.65182]
[1780212341973,30.8,73792.9,0.0,-0.93366,6e-05,8.65182]
[1780212342031,30.8,73791.52,0.0,-0.93375,6e-05,8.64284]
[1780212346258,30.8,73791.52,0.0,-0.93375,6e-05,8.64246]
[1780212346474,30.8,73791.52,0.0,-0.93375,6e-05,8.64246]
[1780212351262,30.8,73791.44,0.0,-0.93376,6e-05,8.64134]
[1780212351474,30.8,73791.44,0.0,-0.93376,6e-05,8.64134]
[1780212351585,30.8,73791.41,0.0,-0.93376,6e-05,8.64104]
[1780212353998,30.8,73791.41,0.0,-0.93376,6e-05,8.64104]
[1780212354223,30.8,73791.41,0.0,-0.93376,6e-05,8.64104]
[1780212359640,30.8,73792.23,0.0,-0.93369,6e-05,8.64847]
[1780212362294,30.8,73794.63,0.0,-0.93353,6e-05,8.66462]
[1780212362472,30.8,73794.63,0.0,-0.93353,6e-05,8.66462]
[1780212363585,30.8,73794.59,0.0,-0.93353,6e-05,8.66473]
[1780212363723,30.8,73794.59,0.0,-0.93353,6e-05,8.66473]
[1780212363824,30.8,73794.64,0.0,-0.93353,6e-05,8.66541]
[1780212368393,30.81,73796.51,0.0,-0.9334,6e-05,8.67883]
[1780212368475,30.81,73796.51,0.0,-0.9334,6e-05,8.67883]
[1780212373464,30.81,73799.74,0.0,-0.93318,6e-05,8.70119]
[1780212373471,30.81,73799.74,0.0,-0.93318,6e-05,8.70119]
[1780212373524,30.81,73799.74,0.0,-0.93317,6e-05,8.70148]
[1780212378774,30.81,73800.94,0.0,-0.93308,6e-05,8.71065]
[1780212379781,30.81,73804.58,0.0,-0.93285,6e-05,8.73434]
[1780212380952,30.81,73804.58,0.0,-0.93285,6e-05,8.73434]
[1780212380976,30.81,73804.58,0.0,-0.93285,6e-05,8.73434]
[1780212386832,30.81,73806.48,0.0,-0.93272,6e-05,8.74816]
[1780212388190,30.81,73806.48,0.0,-0.93272,6e-05,8.74816]
[1780212388222,30.81,73806.48,0.0,-0.93272,6e-05,8.74816]
[1780212389357,30.81,73806.4,0.0,-0.93272,6e-05,8.74809]
[1780212389473,30.81,73806.4,0.0,-0.93272,6e-05,8.74809]
[1780212389853,30.81,73806.58,0.0,-0.93271,6e-05,8.74947]
[1780212394083,30.82,73808.84,0.0,-0.93258,6e-05,8.7614]
[1780212394221,30.82,73808.84,0.0,-0.93258,6e-05,8.7614]
[1780212403951,30.82,73808.61,0.0,-0.93257,6e-05,8.76216]
[1780212407009,30.82,73807.8,0.0,-0.93262,6e-05,8.75733]
[1780212407221,30.82,73807.8,0.0,-0.93262,6e-05,8.75733]
[1780212408562,30.82,73807.83,0.0,-0.93261,6e-05,8.75792]
[1780212408724,30.82,73807.83,0.0,-0.93261,6e-05,8.75792]
[1780212408986,30.82,73807.8,0.0,-0.93261,6e-05,8.75812]
[1780212412635,30.82,73808.66,0.0,-0.93255,6e-05,8.76423]
[1780212412721,30.82,73808.66,0.0,-0.93255,6e-05,8.76423]
[1780212420065,30.82,73808.05,0.0,-0.93257,6e-05,8.76178]
[1780212428122,30.83,73807.92,0.0,-0.93257,6e-05,8.76238]
[1780212429311,30.83,73807.92,0.0,-0.93257,6e-05,8.76238]
[1780212429471,30.83,73807.92,0.0,-0.93257,6e-05,8.76238]
[1780212430798,30.83,73807.92,0.0,-0.93257,6e-05,8.76256]
[1780212430977,30.83,73807.92,0.0,-0.93257,6e-05,8.76256]
[1780212431143,30.83,73808.28,0.0,-0.93254,6e-05,8.76523]
[1780212435928,30.83,73809.94,0.0,-0.93243,6e-05,8.77662]
[1780212435971,30.83,73809.94,0.0,-0.93243,6e-05,8.77662]
[1780212437185,30.83,73814.61,0.0,-0.93213,6e-05,8.80709]
[1780212437635,30.83,73814.61,0.0,-0.93213,6e-05,8.80709]
[1780212437722,30.83,73814.61,0.0,-0.93213,6e-05,8.80709]
[1780212437809,30.83,73814.61,0.0,-0.93213,6e-05,8.80709]
[1780212437975,30.83,73814.61,0.0,-0.93213,6e-05,8.80709]
[1780212438192,30.83,73815.08,0.0,-0.9321,6e-05,8.81023]
[1780212443227,30.83,73815.1,0.0,-0.93209,6e-05,8.81086]
[1780212444767,30.83,73815.84,0.0,-0.93205,6e-05,8.81575]
[1780212444973,30.83,73815.84,0.0,-0.93205,6e-05,8.81575]
[1780212449077,30.83,73816.44,0.0,-0.93198,6e-05,8.82192]
[1780212449225,30.83,73816.44,0.0,-0.93198,6e-05,8.82192]
[1780212449298,30.83,73816.44,0.0,-0.93198,6e-05,8.82249]
[1780212452150,30.84,73816.58,0.0,-0.93198,6e-05,8.82122]
[1780212452219,30.84,73816.58,0.0,-0.93198,6e-05,8.82122]
[1780212459339,30.85,73818.93,0.0,-0.93177,6e-05,8.84307]
[1780212459798,30.85,73818.93,0.0,-0.93177,6e-05,8.84307]
[1780212462028,30.85,73818.72,0.0,-0.93176,6e-05,8.84391]
[1780212462223,30.85,73818.72,0.0,-0.93176,6e-05,8.84391]
[1780212462224,30.85,73818.72,0.0,-0.93175,6e-05,8.84501]
[1780212468402,30.86,73818.03,0.0,-0.93173,6e-05,8.84709]
[1780212479479,30.88,73817.91,0.0,-0.93161,6e-05,8.85818]
[1780212493577,30.9,73820.05,0.0,-0.93133,6e-05,8.88653]
[1780212494584,30.9,73813.82,0.0,-0.93172,6e-05,8.84722]
[1780212497606,30.91,73812.94,0.0,-0.93176,6e-05,8.8431]
[1780212498471,30.91,73812.94,0.0,-0.93176,6e-05,8.8431]
[1780212503649,30.91,73811.01,0.0,-0.93185,6e-05,8.83371]
[1780212505367,30.91,73811.01,0.0,-0.93185,6e-05,8.83371]
[1780212505471,30.91,73811.01,0.0,-0.93185,6e-05,8.83371]
[1780212505785,30.91,73811.01,0.0,-0.93184,6e-05,8.83477]
[1780212511705,30.92,73811.1,0.0,-0.93183,6e-05,8.83519]
[1780212516473,30.92,73810.56,0.0,-0.93183,6e-05,8.8343]
[1780212517826,30.92,73810.56,0.0,-0.93183,6e-05,8.8343]
[1780212517977,30.92,73810.56,0.0,-0.93183,6e-05,8.8343]
[1780212518076,30.92,73810.32,0.0,-0.93184,6e-05,8.83327]
[1780212523788,30.93,73810.32,0.0,-0.93181,6e-05,8.83639]
[1780212528824,30.93,73810.09,0.0,-0.9318,6e-05,8.83748]
[1780212534866,30.94,73810.04,0.0,-0.93177,6e-05,8.8402]
[1780212539901,30.94,73810.45,0.0,-0.93172,6e-05,8.84531]
[1780212545943,30.94,73810.49,0.0,-0.93169,6e-05,8.8484]
[1780212551987,30.95,73810.29,0.0,-0.93168,6e-05,8.84994]
[1780212554952,30.95,73809.99,0.0,-0.93169,6e-05,8.84847]
[1780212554975,30.95,73809.99,0.0,-0.93169,6e-05,8.84847]
[1780212563065,30.96,73809.76,0.0,-0.93166,6e-05,8.85158]
[1780212568100,30.96,73811.83,0.0,-0.93151,6e-05,8.8672]
[1780212573135,30.96,73809.34,0.0,-0.93167,6e-05,8.85001]
[1780212578170,30.97,73806.28,0.0,-0.93184,6e-05,8.83254]
[1780212578514,30.97,73806.28,0.0,-0.93184,6e-05,8.83254]
[1780212578728,30.97,73806.28,0.0,-0.93184,6e-05,8.83254]
[1780212579177,30.97,73805.92,0.0,-0.93185,6e-05,8.83068]
[1780212580184,30.97,73801.91,0.0,-0.9321,6e-05,8.80533]
[1780212581194,30.97,73797.15,0.0,-0.9324,6e-05,8.77521]
[1780212582201,30.97,73794.64,0.0,-0.93254,6e-05,8.76017]
[1780212583681,30.97,73794.57,0.0,-0.93254,6e-05,8.76032]
[1780212583725,30.97,73794.57,0.0,-0.93254,6e-05,8.76032]
[1780212590258,30.98,73793.63,0.0,-0.93256,6e-05,8.75839]
[1780212595293,30.98,73792.79,0.0,-0.93258,6e-05,8.75602]
[1780212598905,30.99,73790.56,0.0,-0.93271,6e-05,8.74359]
[1780212598976,30.99,73790.56,0.0,-0.93271,6e-05,8.74359]
[1780212599320,30.99,73790.64,0.0,-0.93269,6e-05,8.74474]
[1780212604356,30.99,73789.99,0.0,-0.9327,6e-05,8.74375]
[1780212605363,30.99,73794.56,0.0,-0.93241,6e-05,8.77369]
[1780212606370,30.99,73799.51,0.0,-0.93209,6e-05,8.80608]
[1780212610912,31.0,73800.26,0.0,-0.93202,6e-05,8.81302]
[1780212610972,31.0,73800.26,0.0,-0.93202,6e-05,8.81302]
[1780212614432,31.0,73796.37,0.0,-0.93225,6e-05,8.79015]
[1780212619467,31.0,73796.32,0.0,-0.93222,6e-05,8.79266]
[1780212625509,31.01,73796.24,0.0,-0.93219,6e-05,8.79551]
[1780212630564,31.01,73796.07,0.0,-0.93218,6e-05,8.79719]
[1780212635695,31.02,73797.79,0.0,-0.93207,6e-05,8.80715]
[1780212635725,31.02,73797.79,0.0,-0.93207,6e-05,8.80715]
[1780212635794,31.02,73797.81,0.0,-0.93206,6e-05,8.80782]
[1780212636881,31.02,73797.81,0.0,-0.93206,6e-05,8.80782]
[1780212636974,31.02,73797.81,0.0,-0.93206,6e-05,8.80782]
[1780212642648,31.02,73798.31,0.0,-0.93199,6e-05,8.81481]
[1780212643863,31.02,73798.31,0.0,-0.93199,6e-05,8.81481]
[1780212643975,31.02,73798.31,0.0,-0.93199,6e-05,8.81481]
[1780212644076,31.02,73798.26,0.0,-0.93199,6e-05,8.81503]
[1780212644955,31.02,73798.26,0.0,-0.93199,6e-05,8.81503]
[1780212644979,31.02,73798.26,0.0,-0.93199,6e-05,8.81503]
[1780212651711,31.03,73797.53,0.0,-0.93199,6e-05,8.81462]
[1780212654258,31.03,73796.6,0.0,-0.93205,6e-05,8.80918]
[1780212654479,31.03,73796.6,0.0,-0.93205,6e-05,8.80918]
[1780212654502,31.03,73796.55,0.0,-0.93204,6e-05,8.80995]
[1780212655364,31.03,73796.55,0.0,-0.93204,6e-05,8.80995]
[1780212655475,31.03,73796.55,0.0,-0.93204,6e-05,8.80995]
[1780212662788,31.04,73792.41,0.0,-0.93226,6e-05,8.78769]
[1780212663572,31.04,73792.41,0.0,-0.93226,6e-05,8.78769]
[1780212663721,31.04,73792.41,0.0,-0.93226,6e-05,8.78769]
[1780212663795,31.04,73789.2,0.0,-0.93245,6e-05,8.7677]
[1780212664963,31.04,73789.2,0.0,-0.93245,6e-05,8.7677]
[1780212664973,31.04,73789.2,0.0,-0.93245,6e-05,8.7677]
[1780212671036,31.05,73792.43,0.0,-0.93221,6e-05,8.79202]
[1780212671222,31.05,73792.43,0.0,-0.93221,6e-05,8.79202]
[1780212671260,31.05,73793.28,0.0,-0.93216,6e-05,8.79804]
[1780212672556,31.05,73793.28,0.0,-0.93216,6e-05,8.79804]
[1780212672726,31.05,73793.33,0.0,-0.93215,6e-05,8.79893]
[1780212678001,31.05,73794.19,0.0,-0.93206,6e-05,8.80721]
[1780212678225,31.05,73794.19,0.0,-0.93206,6e-05,8.80721]
[1780212678233,31.05,73794.25,0.0,-0.93206,6e-05,8.80814]
[1780212678879,31.05,73794.25,0.0,-0.93206,6e-05,8.80814]
[1780212678977,31.05,73794.25,0.0,-0.93206,6e-05,8.80814]
[1780212682950,31.06,73792.17,0.0,-0.93216,6e-05,8.79694]
[1780212682973,31.06,73792.17,0.0,-0.93216,6e-05,8.79694]
[1780212683003,31.06,73790.25,0.0,-0.93228,6e-05,8.78519]
[1780212683676,31.06,73790.25,0.0,-0.93228,6e-05,8.78519]
[1780212683729,31.06,73790.25,0.0,-0.93228,6e-05,8.78519]
[1780212688772,31.06,73791.27,0.0,-0.93219,6e-05,8.79462]
[1780212688974,31.06,73791.27,0.0,-0.93219,6e-05,8.79462]
[1780212689062,31.06,73792.57,0.0,-0.9321,6e-05,8.80352]
[1780212689735,31.06,73792.57,0.0,-0.9321,6e-05,8.80352]
[1780212689978,31.06,73792.57,0.0,-0.9321,6e-05,8.80352]
[1780212694854,31.07,73792.55,0.0,-0.9321,6e-05,8.80279]
[1780212694979,31.07,73792.55,0.0,-0.9321,6e-05,8.80279]
[1780212700048,31.07,73793.69,0.0,-0.93199,6e-05,8.81329]
[1780212700703,31.07,73793.69,0.0,-0.93199,6e-05,8.81329]
[1780212700722,31.07,73793.69,0.0,-0.93199,6e-05,8.81329]
[1780212701055,31.07,73793.93,0.0,-0.93197,6e-05,8.81535]
[1780212701903,31.07,73793.93,0.0,-0.93197,6e-05,8.81535]
[1780212701974,31.07,73793.93,0.0,-0.93197,6e-05,8.81535]
[1780212710118,31.08,73793.93,0.0,-0.93193,6e-05,8.81999]
[1780212714353,31.08,73793.0,0.0,-0.93197,6e-05,8.81556]
[1780212714473,31.08,73793.0,0.0,-0.93197,6e-05,8.81556]
[1780212714497,31.09,73793.23,0.0,-0.93195,6e-05,8.81807]
[1780212715778,31.09,73791.22,0.0,-0.93207,6e-05,8.80518]
[1780212715975,31.09,73791.22,0.0,-0.93207,6e-05,8.80518]
[1780212718174,31.09,73790.66,0.0,-0.93209,6e-05,8.8032]
[1780212721195,31.09,73790.52,0.0,-0.93208,6e-05,8.80392]
[1780212721969,31.09,73790.52,0.0,-0.93208,6e-05,8.80392]
[1780212722226,31.09,73790.52,0.0,-0.93208,6e-05,8.80392]
[1780212722239,31.09,73790.09,0.0,-0.9321,6e-05,8.8017]
[1780212723464,31.09,73790.09,0.0,-0.9321,6e-05,8.8017]
[1780212723472,31.09,73790.09,0.0,-0.9321,6e-05,8.8017]
[1780212729255,31.1,73792.28,0.0,-0.93193,6e-05,8.81943]
[1780212734290,31.1,73792.16,0.0,-0.93191,6e-05,8.82117]
[1780212734841,31.1,73792.16,0.0,-0.93191,6e-05,8.82117]
[1780212734977,31.1,73792.16,0.0,-0.93191,6e-05,8.82117]
[1780212735057,31.1,73792.16,0.0,-0.93191,6e-05,8.82167]
[1780212736267,31.1,73792.16,0.0,-0.93191,6e-05,8.82167]
[1780212736473,31.1,73792.16,0.0,-0.93191,6e-05,8.82167]
[1780212742421,31.11,73789.81,0.0,-0.93203,6e-05,8.80961]
[1780212742473,31.11,73789.81,0.0,-0.93203,6e-05,8.80961]
[1780212742625,31.11,73787.64,0.0,-0.93215,6e-05,8.79674]
[1780212744098,31.11,73786.57,0.0,-0.93222,6e-05,8.78989]
[1780212744224,31.11,73786.57,0.0,-0.93222,6e-05,8.78989]
[1780212749395,31.11,73785.89,0.0,-0.93223,6e-05,8.78881]
[1780212750933,31.11,73785.89,0.0,-0.93223,6e-05,8.78881]
[1780212750972,31.11,73785.89,0.0,-0.93223,6e-05,8.78881]
[1780212751409,31.11,73785.75,0.0,-0.93225,6e-05,8.7857]
[1780212752647,31.11,73785.75,0.0,-0.93225,6e-05,8.7857]
[1780212752737,31.12,73785.79,0.0,-0.93224,6e-05,8.7865]
[1780212754432,31.12,73776.29,0.0,-0.93282,6e-05,8.7269]
[1780212754787,31.12,73776.29,0.0,-0.93282,6e-05,8.7269]
[1780212755439,31.12,73772.94,0.0,-0.93303,6e-05,8.7061]
[1780212756446,31.12,73772.64,0.0,-0.93304,6e-05,8.70501]
[1780212758460,31.12,73763.94,0.0,-0.93357,6e-05,8.6501]
[1780212759467,31.12,73759.59,0.0,-0.93384,6e-05,8.6228]
[1780212760473,31.12,73756.34,0.0,-0.93404,6e-05,8.60254]
[1780212763308,31.12,73754.69,0.0,-0.93413,6e-05,8.59281]
[1780212763475,31.12,73754.69,0.0,-0.93413,6e-05,8.59281]
[1780212764502,31.12,73748.99,0.0,-0.93448,6e-05,8.55718]
[1780212765510,31.12,73745.86,0.0,-0.93466,6e-05,8.53822]
[1780212768531,31.13,73742.36,0.0,-0.93486,6e-05,8.51752]
[1780212773456,31.13,73743.37,0.0,-0.93478,6e-05,8.52567]
[1780212773475,31.13,73743.37,0.0,-0.93478,6e-05,8.52567]
[1780212778376,31.13,73743.62,0.0,-0.93474,6e-05,8.5294]
[1780212782294,31.13,73743.7,0.0,-0.93472,6e-05,8.53155]
[1780212782476,31.13,73743.7,0.0,-0.93472,6e-05,8.53155]
[1780212782629,31.14,73747.34,0.0,-0.9345,6e-05,8.55487]
[1780212786657,31.14,73751.39,0.0,-0.93423,6e-05,8.58179]
[1780212788224,31.14,73750.93,0.0,-0.93426,6e-05,8.57922]
[1780212788478,31.14,73750.93,0.0,-0.93426,6e-05,8.57922]
[1780212789400,31.14,73751.37,0.0,-0.93423,6e-05,8.58233]
[1780212789471,31.14,73751.37,0.0,-0.93423,6e-05,8.58233]
[1780212789678,31.14,73751.43,0.0,-0.93422,6e-05,8.58304]
[1780212794713,31.14,73750.89,0.0,-0.93424,6e-05,8.58126]
[1780212800755,31.14,73750.58,0.0,-0.93424,6e-05,8.58123]
[1780212805790,31.15,73750.62,0.0,-0.93422,6e-05,8.58304]
[1780212808216,31.15,73750.62,0.0,-0.93422,6e-05,8.58304]
[1780212808224,31.15,73750.62,0.0,-0.93422,6e-05,8.58304]
[1780212813846,31.15,73748.78,0.0,-0.93433,6e-05,8.57057]
[1780212815258,31.15,73748.78,0.0,-0.93433,6e-05,8.57057]
[1780212815474,31.15,73748.78,0.0,-0.93433,6e-05,8.57057]
[1780212815774,31.15,73748.35,0.0,-0.93435,6e-05,8.5685]
[1780212815972,31.15,73748.35,0.0,-0.93435,6e-05,8.5685]
[1780212816000,31.15,73748.64,0.0,-0.93434,6e-05,8.57033]
[1780212821905,31.15,73746.23,0.0,-0.93446,6e-05,8.55712]
[1780212825575,31.16,73745.39,0.0,-0.93451,6e-05,8.55251]
[1780212825725,31.16,73745.39,0.0,-0.93451,6e-05,8.55251]
[1780212830968,31.16,73745.4,0.0,-0.93448,6e-05,8.55496]
[1780212832505,31.16,73745.4,0.0,-0.93448,6e-05,8.55496]
[1780212832722,31.16,73745.4,0.0,-0.93448,6e-05,8.55496]
[1780212832552,31.16,73745.6,0.0,-0.93446,6e-05,8.55688]
[1780212835128,31.16,73746.25,0.0,-0.93442,6e-05,8.5613]
[1780212835223,31.16,73746.25,0.0,-0.93442,6e-05,8.5613]
[1780212841039,31.16,73748.09,0.0,-0.93429,6e-05,8.57505]
[1780212843992,31.17,73751.14,0.0,-0.9341,6e-05,8.59487]
[1780212844222,31.17,73751.14,0.0,-0.9341,6e-05,8.59487]
[1780212845727,31.17,73752.64,0.0,-0.934,6e-05,8.6046]
[1780212845972,31.17,73752.86,0.0,-0.93399,6e-05,8.60624]
[1780212846074,31.17,73752.39,0.0,-0.93401,6e-05,8.60351]
[1780212848508,31.17,73752.32,0.0,-0.93401,6e-05,8.60332]
[1780212848721,31.17,73752.32,0.0,-0.93401,6e-05,8.60332]
[1780212854130,31.17,73750.63,0.0,-0.9341,6e-05,8.59429]
[1780212859165,31.17,73750.82,0.0,-0.93408,6e-05,8.59682]
[1780212861495,31.17,73750.82,0.0,-0.93408,6e-05,8.59682]
[1780212861724,31.17,73750.82,0.0,-0.93408,6e-05,8.59682]
[1780212863071,31.17,73750.59,0.0,-0.93408,6e-05,8.59617]
[1780212863229,31.17,73750.59,0.0,-0.93408,6e-05,8.59617]
[1780212863330,31.17,73749.18,0.0,-0.93417,6e-05,8.58753]
[1780212869235,31.18,73748.1,0.0,-0.93421,6e-05,8.58246]
[1780212870965,31.18,73748.11,0.0,-0.93421,6e-05,8.58282]
[1780212870971,31.18,73748.11,0.0,-0.93421,6e-05,8.58282]
[1780212876125,31.18,73744.14,0.0,-0.93446,6e-05,8.55609]
[1780212876225,31.18,73744.14,0.0,-0.93446,6e-05,8.55609]
[1780212876284,31.18,73744.15,0.0,-0.93446,6e-05,8.55651]
[1780212877832,31.18,73744.11,0.0,-0.93446,6e-05,8.55661]
[1780212877971,31.18,73744.11,0.0,-0.93446,6e-05,8.55661]
[1780212884790,31.18,73743.23,0.0,-0.93449,6e-05,8.55285]
[1780212884973,31.18,73743.07,0.0,-0.93449,6e-05,8.55258]
[1780212885347,31.18,73743.17,0.0,-0.93448,6e-05,8.55358]
[1780212887780,31.19,73742.43,0.0,-0.93453,6e-05,8.54929]
[1780212887972,31.19,73742.57,0.0,-0.93451,6e-05,8.55055]
[1780212892910,31.19,73739.63,0.0,-0.93467,6e-05,8.53404]
[1780212892973,31.19,73739.63,0.0,-0.93467,6e-05,8.53404]
[1780212895211,31.19,73739.0,0.0,-0.9347,6e-05,8.53091]
[1780212895221,31.19,73739.0,0.0,-0.9347,6e-05,8.53091]
[1780212895417,31.19,73739.03,0.0,-0.9347,6e-05,8.53151]
[1780212900647,31.19,73738.42,0.0,-0.93472,6e-05,8.52891]
[1780212900724,31.19,73738.42,0.0,-0.93472,6e-05,8.52891]
[1780212902496,31.2,73731.24,0.0,-0.93514,6e-05,8.48553]
[1780212905592,31.2,73729.64,0.0,-0.93523,6e-05,8.47642]
[1780212905723,31.2,73729.64,0.0,-0.93523,6e-05,8.47642]
[1780212905800,31.2,73729.64,0.0,-0.93522,6e-05,8.47741]
[1780212907290,31.2,73730.94,0.0,-0.93514,6e-05,8.48555]
[1780212907473,31.2,73730.94,0.0,-0.93514,6e-05,8.48555]
[1780212907531,31.2,73735.83,0.0,-0.93484,6e-05,8.5167]
[1780212911559,31.2,73738.04,0.0,-0.93469,6e-05,8.5323]
[1780212913550,31.2,73738.46,0.0,-0.93466,6e-05,8.53535]
[1780212913722,31.2,73738.46,0.0,-0.93466,6e-05,8.53535]
[1780212913608,31.2,73738.46,0.0,-0.93466,6e-05,8.53576]
[1780212916229,31.2,73738.27,0.0,-0.93466,6e-05,8.53537]
[1780212916471,31.2,73738.27,0.0,-0.93466,6e-05,8.53537]
[1780212923643,31.21,73737.8,0.0,-0.93465,6e-05,8.53605]
[1780212926459,31.21,73739.1,0.0,-0.93456,6e-05,8.54502]
[1780212926473,31.21,73739.1,0.0,-0.93456,6e-05,8.54502]
[1780212928663,31.21,73741.31,0.0,-0.93442,6e-05,8.55968]
[1780212928727,31.21,73741.31,0.0,-0.93442,6e-05,8.55968]
[1780212928814,31.21,73741.3,0.0,-0.93442,6e-05,8.55999]
[1780212933089,31.22,73737.63,0.0,-0.93465,6e-05,8.53518]
[1780212933223,31.22,73737.63,0.0,-0.93465,6e-05,8.53518]
[1780212938748,31.22,73737.58,0.0,-0.93463,6e-05,8.53728]
[1780212940967,31.22,73739.24,0.0,-0.93452,6e-05,8.54852]
[1780212941222,31.22,73739.24,0.0,-0.93452,6e-05,8.54852]
[1780212943888,31.22,73737.44,0.0,-0.93462,6e-05,8.5384]
[1780212943975,31.22,73737.44,0.0,-0.93462,6e-05,8.5384]
[1780212944790,31.22,73738.55,0.0,-0.93455,6e-05,8.54578]
[1780212945678,31.22,73738.55,0.0,-0.93455,6e-05,8.54578]
[1780212945721,31.22,73738.55,0.0,-0.93455,6e-05,8.54578]
[1780212953853,31.23,73739.45,0.0,-0.93446,6e-05,8.55502]
[1780212954704,31.23,73739.45,0.0,-0.93446,6e-05,8.55502]
[1780212954721,31.23,73739.45,0.0,-0.93446,6e-05,8.55502]
[1780212957396,31.23,73742.78,0.0,-0.93425,6e-05,8.5767]
[1780212957471,31.23,73742.78,0.0,-0.93425,6e-05,8.5767]
[1780212957572,31.23,73745.75,0.0,-0.93406,6e-05,8.59575]
[1780212960243,31.23,73748.26,0.0,-0.9339,6e-05,8.61218]
[1780212960471,31.23,73748.26,0.0,-0.9339,6e-05,8.61218]
[1780212961909,31.23,73752.3,0.0,-0.93364,6e-05,8.63851]
[1780212962983,31.23,73752.3,0.0,-0.93364,6e-05,8.63851]
[1780212963220,31.23,73752.3,0.0,-0.93364,6e-05,8.63851]
[1780212965254,31.23,73758.46,0.0,-0.93326,6e-05,8.67795]
[1780212965472,31.23,73758.46,0.0,-0.93326,6e-05,8.67795]
[1780212965502,31.23,73758.32,0.0,-0.93327,6e-05,8.67725]
[1780212970947,31.23,73761.9,0.0,-0.93304,6e-05,8.70082]
[1780212976009,31.24,73761.72,0.0,-0.93304,6e-05,8.70055]
[1780212981186,31.24,73762.64,0.0,-0.93298,6e-05,8.70696]
[1780212981220,31.24,73762.64,0.0,-0.93298,6e-05,8.70696]
[1780212981454,31.24,73762.64,0.0,-0.93298,6e-05,8.7071]
[1780212987087,31.24,73763.29,0.0,-0.93293,6e-05,8.71201]
[1780212988475,31.24,73763.29,0.0,-0.93293,6e-05,8.71201]
[1780212990474,31.24,73761.54,0.0,-0.93303,6e-05,8.70116]
[1780212991811,31.24,73762.26,0.0,-0.93299,6e-05,8.70588]
[1780212991823,31.24,73762.44,0.0,-0.933,6e-05,8.704]
[1780212991982,31.24,73762.44,0.0,-0.933,6e-05,8.704]
[1780212997159,31.24,73763.34,0.0,-0.93293,6e-05,8.7104]
[1780213002060,31.24,73763.02,0.0,-0.93295,6e-05,8.70876]
[1780213002221,31.24,73763.02,0.0,-0.93295,6e-05,8.70876]
[1780213003201,31.24,73769.35,0.0,-0.93255,6e-05,8.74938]
[1780213004208,31.24,73774.05,0.0,-0.93226,6e-05,8.77938]
[1780213006163,31.24,73774.72,0.0,-0.93222,6e-05,8.78368]
[1780213006216,31.24,73774.72,0.0,-0.93222,6e-05,8.78368]
[1780213006223,31.24,73774.72,0.0,-0.93222,6e-05,8.78368]
[1780213006264,31.24,73774.98,0.0,-0.9322,6e-05,8.78536]
[1780213013271,31.24,73775.58,0.0,-0.93216,6e-05,8.78932]
[1780213017199,31.24,73774.98,0.0,-0.9322,6e-05,8.78556]
[1780213017226,31.24,73774.98,0.0,-0.9322,6e-05,8.78556]
[1780213017271,31.24,73774.98,0.0,-0.9322,6e-05,8.78556]
[1780213017475,31.24,73774.98,0.0,-0.9322,6e-05,8.78556]
[1780213017540,31.24,73774.98,0.0,-0.9322,6e-05,8.78559]
[1780213021619,31.24,73775.5,0.0,-0.93216,6e-05,8.78897]
[1780213021723,31.24,73775.5,0.0,-0.93216,6e-05,8.78897]
[1780213021824,31.24,73775.5,0.0,-0.93216,6e-05,8.78959]
[1780213022532,31.24,73775.5,0.0,-0.93216,6e-05,8.78959]
[1780213022722,31.24,73775.5,0.0,-0.93216,6e-05,8.78959]
[1780213028376,31.25,73776.03,0.0,-0.93209,6e-05,8.79648]
[1780213029795,31.25,73776.03,0.0,-0.93209,6e-05,8.79648]
[1780213029929,31.25,73776.03,0.0,-0.93209,6e-05,8.79648]
[1780213029819,31.25,73776.14,0.0,-0.93207,6e-05,8.79835]
[1780213029974,31.25,73776.14,0.0,-0.93207,6e-05,8.79835]
[1780213035425,31.26,73776.76,0.0,-0.932,6e-05,8.80517]
[1780213040460,31.26,73779.45,0.0,-0.93181,6e-05,8.82513]
[1780213044233,31.26,73782.38,0.0,-0.93161,6e-05,8.84541]
[1780213044383,31.26,73782.38,0.0,-0.93161,6e-05,8.84541]
[1780213044475,31.26,73782.38,0.0,-0.93161,6e-05,8.84541]
[1780213044489,31.26,73782.84,0.0,-0.93157,6e-05,8.84885]
[1780213049524,31.27,73780.96,0.0,-0.93167,6e-05,8.83922]
[1780213051994,31.27,73781.31,0.0,-0.93166,6e-05,8.83914]
[1780213052111,31.27,73781.31,0.0,-0.93166,6e-05,8.83914]
[1780213052225,31.27,73781.31,0.0,-0.93166,6e-05,8.83914]
[1780213052315,31.27,73781.31,0.0,-0.93165,6e-05,8.83963]
[1780213056573,31.27,73786.5,0.0,-0.93131,6e-05,8.87483]
[1780213057219,31.27,73786.5,0.0,-0.93131,6e-05,8.87483]
[1780213057329,31.27,73786.5,0.0,-0.93131,6e-05,8.87483]
[1780213057475,31.27,73786.5,0.0,-0.93131,6e-05,8.87483]
[1780213057580,31.27,73788.21,0.0,-0.93119,6e-05,8.88623]
[1780213059594,31.27,73792.2,0.0,-0.93093,6e-05,8.91267]
[1780213061084,31.27,73791.96,0.0,-0.93095,6e-05,8.91154]
[1780213061148,31.27,73791.96,0.0,-0.93095,6e-05,8.91154]
[1780213061222,31.27,73791.96,0.0,-0.93095,6e-05,8.91154]
[1780213061608,31.28,73792.44,0.0,-0.93091,6e-05,8.91499]
[1780213066643,31.28,73791.26,0.0,-0.93097,6e-05,8.90921]
[1780213067931,31.28,73791.26,0.0,-0.93097,6e-05,8.90921]
[1780213067976,31.28,73791.26,0.0,-0.93097,6e-05,8.90921]
[1780213068082,31.28,73789.65,0.0,-0.93107,6e-05,8.89923]
[1780213068223,31.28,73789.65,0.0,-0.93107,6e-05,8.89923]
[1780213068657,31.28,73789.89,0.0,-0.93105,6e-05,8.90114]
[1780213071677,31.28,73794.19,0.0,-0.93076,6e-05,8.92988]
[1780213076100,31.28,73794.26,0.0,-0.93075,6e-05,8.93165]
[1780213076199,31.28,73794.26,0.0,-0.93075,6e-05,8.93165]
[1780213076223,31.28,73794.26,0.0,-0.93075,6e-05,8.93165]
[1780213076713,31.28,73794.81,0.0,-0.93071,6e-05,8.9355]
[1780213081748,31.29,73797.19,0.0,-0.93054,6e-05,8.95236]
[1780213082285,31.29,73797.19,0.0,-0.93054,6e-05,8.95236]
[1780213082350,31.29,73797.19,0.0,-0.93054,6e-05,8.95236]
[1780213082475,31.29,73797.19,0.0,-0.93054,6e-05,8.95236]
[1780213082755,31.29,73797.65,0.0,-0.93051,6e-05,8.95562]
[1780213087790,31.29,73796.36,0.0,-0.93057,6e-05,8.94907]
[1780213092825,31.29,73799.18,0.0,-0.93038,6e-05,8.96852]
[1780213095985,31.29,73799.31,0.0,-0.93037,6e-05,8.96985]
[1780213096036,31.29,73799.24,0.0,-0.93037,6e-05,8.96965]
[1780213096231,31.29,73799.24,0.0,-0.93037,6e-05,8.96965]
[1780213097860,31.29,73799.07,0.0,-0.93037,6e-05,8.96905]
[1780213101888,31.29,73795.12,0.0,-0.93062,6e-05,8.94469]
[1780213102088,31.29,73795.12,0.0,-0.93062,6e-05,8.94469]
[1780213102199,31.29,73795.12,0.0,-0.93062,6e-05,8.94469]
[1780213102224,31.29,73795.12,0.0,-0.93062,6e-05,8.94469]
[1780213102895,31.3,73795.07,0.0,-0.93062,6e-05,8.94467]
[1780213107931,31.3,73795.62,0.0,-0.93057,6e-05,8.94972]
[1780213108491,31.3,73795.62,0.0,-0.93057,6e-05,8.94972]
[1780213108600,31.3,73795.62,0.0,-0.93057,6e-05,8.94972]
[1780213108726,31.3,73795.62,0.0,-0.93057,6e-05,8.94972]
[1780213108937,31.3,73793.33,0.0,-0.93071,6e-05,8.93529]
[1780213113973,31.3,73795.92,0.0,-0.93055,6e-05,8.95008]
[1780213114619,31.3,73795.92,0.0,-0.93055,6e-05,8.95008]
[1780213114729,31.3,73795.92,0.0,-0.93055,6e-05,8.95008]
[1780213116994,31.3,73791.78,0.0,-0.93081,6e-05,8.92435]
[1780213117562,31.3,73791.78,0.0,-0.93081,6e-05,8.92435]
[1780213117720,31.3,73791.78,0.0,-0.93081,6e-05,8.92435]
[1780213118001,31.3,73791.49,0.0,-0.93082,6e-05,8.92282]
[1780213120941,31.3,73791.63,0.0,-0.93081,6e-05,8.92438]
[1780213120977,31.3,73791.63,0.0,-0.93081,6e-05,8.92438]
[1780213125052,31.31,73797.81,0.0,-0.9304,6e-05,8.9657]
[1780213130212,31.31,73797.9,0.0,-0.93038,6e-05,8.96734]
[1780213130223,31.31,73797.9,0.0,-0.93038,6e-05,8.96734]
[1780213130419,31.31,73797.9,0.0,-0.93038,6e-05,8.96734]
[1780213130473,31.31,73797.9,0.0,-0.93038,6e-05,8.96734]
[1780213130476,31.31,73797.9,0.0,-0.93038,6e-05,8.9676]
[1780213134115,31.31,73793.16,0.0,-0.93067,6e-05,8.9382]
[1780213135542,31.31,73793.16,0.0,-0.93067,6e-05,8.9382]
[1780213135723,31.31,73793.16,0.0,-0.93067,6e-05,8.9382]
[1780213135824,31.31,73792.95,0.0,-0.93068,6e-05,8.93716]
[1780213142172,31.31,73792.13,0.0,-0.93071,6e-05,8.93411]
[1780213144635,31.31,73792.19,0.0,-0.9307,6e-05,8.93482]
[1780213144720,31.31,73792.19,0.0,-0.9307,6e-05,8.93482]
[1780213151027,31.32,73793.45,0.0,-0.9306,6e-05,8.94483]
[1780213151224,31.32,73793.62,0.0,-0.93059,6e-05,8.94621]
[1780213151264,31.32,73793.62,0.0,-0.93059,6e-05,8.94621]
[1780213151472,31.32,73793.62,0.0,-0.93059,6e-05,8.94621]
[1780213151479,31.32,73793.68,0.0,-0.93058,6e-05,8.94689]
[1780213157277,31.32,73793.92,0.0,-0.93055,6e-05,8.95018]
[1780213158569,31.32,73793.92,0.0,-0.93055,6e-05,8.95018]
[1780213158724,31.32,73793.92,0.0,-0.93055,6e-05,8.95018]
[1780213158854,31.32,73793.92,0.0,-0.93055,6e-05,8.95018]
[1780213158986,31.32,73793.92,0.0,-0.93055,6e-05,8.95018]
[1780213158955,31.32,73793.99,0.0,-0.93054,6e-05,8.95121]
[1780213164326,31.32,73791.86,0.0,-0.93066,6e-05,8.93895]
[1780213165686,31.32,73791.86,0.0,-0.93066,6e-05,8.93895]
[1780213165723,31.32,73791.86,0.0,-0.93066,6e-05,8.93895]
[1780213166054,31.32,73791.86,0.0,-0.93066,6e-05,8.93895]
[1780213166075,31.32,73792.42,0.0,-0.93062,6e-05,8.94315]
[1780213166222,31.32,73792.42,0.0,-0.93062,6e-05,8.94315]
[1780213168354,31.33,73786.75,0.0,-0.93097,6e-05,8.90737]
[1780213170352,31.33,73784.08,0.0,-0.93114,6e-05,8.89062]
[1780213170472,31.33,73784.08,0.0,-0.93114,6e-05,8.89062]
[1780213170474,31.33,73784.08,0.0,-0.93114,6e-05,8.89062]
[1780213170727,31.33,73784.08,0.0,-0.93114,6e-05,8.89062]
[1780213170791,31.33,73783.93,0.0,-0.93114,6e-05,8.89004]
[1780213173389,31.33,73773.9,0.0,-0.93178,6e-05,8.82376]
[1780213174396,31.33,73771.41,0.0,-0.93193,6e-05,8.80837]
[1780213175383,31.33,73771.41,0.0,-0.93193,6e-05,8.80837]
[1780213175474,31.33,73771.41,0.0,-0.93193,6e-05,8.80837]
[1780213175544,31.33,73769.39,0.0,-0.93206,6e-05,8.79601]
[1780213176166,31.33,73769.39,0.0,-0.93206,6e-05,8.79601]
[1780213176225,31.33,73769.39,0.0,-0.93206,6e-05,8.79601]
[1780213178425,31.33,73765.25,0.0,-0.93231,6e-05,8.76983]
[1780213183460,31.33,73764.52,0.0,-0.93235,6e-05,8.7656]
[1780213185405,31.33,73765.77,0.0,-0.93228,6e-05,8.77363]
[1780213185472,31.33,73765.77,0.0,-0.93228,6e-05,8.77363]
[1780213185953,31.33,73765.77,0.0,-0.93228,6e-05,8.77363]
[1780213185974,31.33,73765.77,0.0,-0.93228,6e-05,8.77363]
[1780213186075,31.33,73764.45,0.0,-0.93236,6e-05,8.76541]
[1780213191956,31.33,73761.91,0.0,-0.93251,6e-05,8.74966]
[1780213191973,31.33,73761.91,0.0,-0.93251,6e-05,8.74966]
[1780213192064,31.33,73762.17,0.0,-0.93249,6e-05,8.75152]
[1780213192197,31.33,73762.17,0.0,-0.93249,6e-05,8.75152]
[1780213192224,31.33,73762.17,0.0,-0.93249,6e-05,8.75152]
[1780213197558,31.33,73750.55,0.0,-0.93321,6e-05,8.67844]
[1780213198565,31.33,73742.14,0.0,-0.93372,6e-05,8.62562]
[1780213199841,31.33,73742.14,0.0,-0.93372,6e-05,8.62562]
[1780213199972,31.33,73742.14,0.0,-0.93372,6e-05,8.62562]
[1780213200074,31.33,73742.43,0.0,-0.9337,6e-05,8.62803]
[1780213201787,31.33,73743.15,0.0,-0.93365,6e-05,8.63256]
[1780213201977,31.33,73743.15,0.0,-0.93365,6e-05,8.63256]
[1780213206621,31.34,73746.91,0.0,-0.93341,6e-05,8.65787]
[1780213208637,31.34,73750.51,0.0,-0.93318,6e-05,8.68087]
[1780213210897,31.34,73749.77,0.0,-0.93323,6e-05,8.67631]
[1780213210977,31.34,73749.77,0.0,-0.93323,6e-05,8.67631]
[1780213211001,31.34,73750.52,0.0,-0.93318,6e-05,8.6813]
[1780213211658,31.34,73755.81,0.0,-0.93285,6e-05,8.71475]
[1780213212375,31.34,73755.81,0.0,-0.93285,6e-05,8.71475]
[1780213212473,31.34,73755.81,0.0,-0.93285,6e-05,8.71475]
[1780213212665,31.34,73759.16,0.0,-0.93264,6e-05,8.73604]
[1780213215685,31.34,73762.5,0.0,-0.93243,6e-05,8.75729]
[1780213217994,31.34,73763.34,0.0,-0.93238,6e-05,8.76263]
[1780213218095,31.34,73763.21,0.0,-0.93239,6e-05,8.76179]
[1780213218224,31.34,73763.21,0.0,-0.93239,6e-05,8.76179]
[1780213218271,31.34,73763.21,0.0,-0.93239,6e-05,8.76179]
[1780213218473,31.34,73763.21,0.0,-0.93239,6e-05,8.76179]
[1780213218707,31.34,73760.45,0.0,-0.93256,6e-05,8.74428]
[1780213223742,31.34,73760.9,0.0,-0.93253,6e-05,8.74722]
[1780213226556,31.34,73760.89,0.0,-0.93253,6e-05,8.74717]
[1780213226722,31.34,73760.89,0.0,-0.93253,6e-05,8.74717]
[1780213227112,31.34,73760.89,0.0,-0.93253,6e-05,8.74717]
[1780213226766,31.34,73760.89,0.0,-0.93253,6e-05,8.74721]
[1780213227227,31.34,73760.89,0.0,-0.93253,6e-05,8.74721]
[1780213233070,31.34,73762.89,0.0,-0.93243,6e-05,8.75665]
[1780213233224,31.34,73763.13,0.0,-0.93242,6e-05,8.75818]
[1780213233568,31.34,73763.13,0.0,-0.93242,6e-05,8.75818]
[1780213233722,31.34,73763.13,0.0,-0.93242,6e-05,8.75818]
[1780213233816,31.34,73763.17,0.0,-0.93241,6e-05,8.75843]
[1780213238866,31.34,73763.59,0.0,-0.93239,6e-05,8.7611]
[1780213239492,31.34,73763.59,0.0,-0.93239,6e-05,8.7611]
[1780213239726,31.34,73763.59,0.0,-0.93239,6e-05,8.7611]
[1780213239812,31.34,73763.59,0.0,-0.93239,6e-05,8.7611]
[1780213240374,31.34,73763.59,0.0,-0.93239,6e-05,8.7611]
[1780213240471,31.34,73763.59,0.0,-0.93239,6e-05,8.7611]
[1780213246922,31.34,73764.25,0.0,-0.93235,6e-05,8.76526]
[1780213247288,31.34,73764.25,0.0,-0.93235,6e-05,8.76526]
[1780213247475,31.34,73764.25,0.0,-0.93235,6e-05,8.76526]
[1780213247859,31.34,73764.25,0.0,-0.93235,6e-05,8.76526]
[1780213247972,31.34,73764.25,0.0,-0.93235,6e-05,8.76526]
[1780213248061,31.34,73765.06,0.0,-0.9323,6e-05,8.7704]
[1780213253971,31.34,73766.36,0.0,-0.93222,6e-05,8.77856]
[1780213257757,31.34,73766.25,0.0,-0.93222,6e-05,8.77786]
[1780213257973,31.34,73766.25,0.0,-0.93222,6e-05,8.77786]
[1780213257999,31.34,73766.07,0.0,-0.93224,6e-05,8.77665]
[1780213259006,31.34,73770.21,0.0,-0.93198,6e-05,8.80298]
[1780213259245,31.34,73770.21,0.0,-0.93198,6e-05,8.80298]
[1780213259474,31.34,73770.21,0.0,-0.93198,6e-05,8.80298]
[1780213260020,31.34,73773.48,0.0,-0.93177,6e-05,8.82376]
[1780213265051,31.34,73774.76,0.0,-0.9317,6e-05,8.83148]
[1780213267480,31.34,73775.78,0.0,-0.93163,6e-05,8.83781]
[1780213267720,31.34,73775.78,0.0,-0.93163,6e-05,8.83781]
[1780213268088,31.34,73775.78,0.0,-0.93163,6e-05,8.83781]
[1780213268170,31.34,73776.88,0.0,-0.93156,6e-05,8.84522]
[1780213274117,31.34,73780.06,0.0,-0.93134,6e-05,8.86758]
[1780213276891,31.34,73779.69,0.0,-0.93136,6e-05,8.86555]
[1780213276973,31.34,73779.69,0.0,-0.93136,6e-05,8.86555]
[1780213278472,31.34,73781.84,0.0,-0.93122,6e-05,8.88028]
[1780213279152,31.34,73782.01,0.0,-0.9312,6e-05,8.88167]
[1780213284187,31.35,73782.15,0.0,-0.93118,6e-05,8.88404]
[1780213287881,31.35,73785.95,0.0,-0.93093,6e-05,8.90893]
[1780213287971,31.35,73785.95,0.0,-0.93093,6e-05,8.90893]
[1780213293250,31.35,73788.03,0.0,-0.93081,6e-05,8.92058]
[1780213294959,31.35,73788.03,0.0,-0.93081,6e-05,8.92058]
[1780213294972,31.35,73788.03,0.0,-0.93081,6e-05,8.92058]
[1780213295425,31.35,73787.99,0.0,-0.93081,6e-05,8.92077]
[1780213295471,31.35,73787.99,0.0,-0.93081,6e-05,8.92077]
[1780213296271,31.35,73787.67,0.0,-0.93082,6e-05,8.91895]
[1780213301306,31.35,73790.06,0.0,-0.93066,6e-05,8.93541]
[1780213302439,31.35,73790.06,0.0,-0.93066,6e-05,8.93541]
[1780213302473,31.35,73790.06,0.0,-0.93066,6e-05,8.93541]
[1780213308236,31.35,73789.0,0.0,-0.93072,6e-05,8.92965]
[1780213308470,31.35,73789.0,0.0,-0.93072,6e-05,8.92965]
[1780213308568,31.35,73788.97,0.0,-0.93072,6e-05,8.92988]
[1780213310195,31.35,73788.97,0.0,-0.93072,6e-05,8.92988]
[1780213310223,31.35,73788.97,0.0,-0.93072,6e-05,8.92988]
[1780213313492,31.36,73786.37,0.0,-0.93087,6e-05,8.9141]
[1780213313543,31.36,73786.37,0.0,-0.93087,6e-05,8.9141]
[1780213313720,31.36,73786.37,0.0,-0.93087,6e-05,8.9141]
[1780213313822,31.36,73786.22,0.0,-0.93088,6e-05,8.91338]
[1780213321371,31.36,73786.64,0.0,-0.93084,6e-05,8.91704]
[1780213321476,31.36,73786.64,0.0,-0.93084,6e-05,8.91704]
[1780213321577,31.36,73782.78,0.0,-0.93108,6e-05,8.8933]
[1780213323964,31.36,73782.37,0.0,-0.9311,6e-05,8.89097]
[1780213323975,31.36,73782.37,0.0,-0.9311,6e-05,8.89097]
[1780213324063,31.36,73782.44,0.0,-0.9311,6e-05,8.89123]
[1780213326683,31.36,73782.41,0.0,-0.9311,6e-05,8.89067]
[1780213326722,31.36,73782.41,0.0,-0.9311,6e-05,8.89067]
[1780213333530,31.36,73782.34,0.0,-0.93112,6e-05,8.88878]
[1780213339796,31.36,73781.76,0.0,-0.93116,6e-05,8.88455]
[1780213339971,31.36,73781.76,0.0,-0.93116,6e-05,8.88455]
[1780213342227,31.35,73786.32,0.0,-0.93088,6e-05,8.91305]
[1780213342471,31.35,73786.3,0.0,-0.93089,6e-05,8.91271]
[1780213342593,31.35,73784.35,0.0,-0.93101,6e-05,8.90048]
[1780213347628,31.36,73783.59,0.0,-0.93104,6e-05,8.89704]
[1780213349730,31.36,73783.85,0.0,-0.93102,6e-05,8.899]
[1780213349972,31.36,73783.85,0.0,-0.93102,6e-05,8.899]
[1780213355684,31.36,73781.11,0.0,-0.9312,6e-05,8.8793]
[1780213359935,31.36,73780.99,0.0,-0.93122,6e-05,8.87822]
[1780213359974,31.36,73780.99,0.0,-0.93122,6e-05,8.87822]
[1780213360032,31.36,73780.99,0.0,-0.93122,6e-05,8.87791]
[1780213365754,31.36,73781.08,0.0,-0.93122,6e-05,8.87756]
[1780213368470,31.36,73780.93,0.0,-0.93123,6e-05,8.87629]
[1780213370474,31.36,73780.86,0.0,-0.93124,6e-05,8.87569]
[1780213371442,31.36,73780.86,0.0,-0.93123,6e-05,8.87634]
[1780213371471,31.36,73780.86,0.0,-0.93123,6e-05,8.87634]
[1780213371543,31.36,73780.86,0.0,-0.93123,6e-05,8.87667]
[1780213376831,31.36,73780.99,0.0,-0.93121,6e-05,8.87911]
[1780213380747,31.36,73781.0,0.0,-0.9312,6e-05,8.88013]
[1780213380972,31.36,73781.0,0.0,-0.9312,6e-05,8.88013]
[1780213381073,31.36,73776.51,0.0,-0.93148,6e-05,8.85176]
[1780213382873,31.36,73770.04,0.0,-0.93188,6e-05,8.8108]
[1780213384595,31.36,73768.72,0.0,-0.93196,6e-05,8.80234]
[1780213384724,31.36,73768.72,0.0,-0.93196,6e-05,8.80234]
[1780213384887,31.36,73767.88,0.0,-0.93201,6e-05,8.79696]
[1780213386901,31.36,73759.84,0.0,-0.93252,6e-05,8.74585]
[1780213388915,31.36,73757.29,0.0,-0.93267,6e-05,8.72979]
[1780213389922,31.36,73752.55,0.0,-0.93297,6e-05,8.69987]
[1780213394957,31.36,73751.24,0.0,-0.93304,6e-05,8.69215]
[1780213400999,31.36,73750.38,0.0,-0.93309,6e-05,8.6874]
[1780213408050,31.37,73749.38,0.0,-0.93314,6e-05,8.68185]
[1780213408428,31.37,73749.38,0.0,-0.93314,6e-05,8.68185]
[1780213413208,31.37,73751.96,0.0,-0.93298,6e-05,8.69835]
[1780213413221,31.37,73751.96,0.0,-0.93298,6e-05,8.69835]
[1780213413268,31.37,73752.71,0.0,-0.93295,6e-05,8.70012]
[1780213419127,31.37,73753.0,0.0,-0.93293,6e-05,8.7024]
[1780213424164,31.37,73753.11,0.0,-0.93292,6e-05,8.70358]
[1780213431213,31.37,73752.98,0.0,-0.93292,6e-05,8.70359]
[1780213436248,31.37,73753.03,0.0,-0.93291,6e-05,8.70445]
[1780213441284,31.37,73752.72,0.0,-0.93292,6e-05,8.70304]
[1780213446318,31.37,73748.92,0.0,-0.93315,6e-05,8.67968]
[1780213451353,31.37,73753.27,0.0,-0.93288,6e-05,8.70793]
[1780213456388,31.37,73754.96,0.0,-0.93277,6e-05,8.71919]
[1780213461423,31.38,73754.64,0.0,-0.93278,6e-05,8.71766]
[1780213466458,31.38,73754.92,0.0,-0.93276,6e-05,8.71995]
[1780213471493,31.38,73754.97,0.0,-0.93277,6e-05,8.71752]
[1780213477537,31.38,73755.12,0.0,-0.93276,6e-05,8.71913]
[1780213482572,31.38,73757.39,0.0,-0.93261,6e-05,8.73402]
[1780213487611,31.38,73757.65,0.0,-0.93259,6e-05,8.73613]
[1780213492646,31.38,73757.71,0.0,-0.93258,6e-05,8.73697]
[1780213497681,31.38,73756.61,0.0,-0.93265,6e-05,8.73049]
[1780213502715,31.38,73754.66,0.0,-0.93276,6e-05,8.71867]
[1780213507751,31.38,73752.51,0.0,-0.93289,6e-05,8.7057]
[1780213513793,31.38,73753.35,0.0,-0.93283,6e-05,8.71183]
[1780213515808,31.38,73758.63,0.0,-0.9325,6e-05,8.74549]
[1780213517822,31.38,73762.6,0.0,-0.93225,6e-05,8.77079]
[1780213522857,31.38,73766.99,0.0,-0.93197,6e-05,8.79877]
[1780213527486,31.38,73767.13,0.0,-0.93197,6e-05,8.79963]
[1780213530478,31.38,73767.69,0.0,-0.93193,6e-05,8.80314]
[1780213532219,31.38,73767.77,0.0,-0.93193,6e-05,8.80363]
[1780213532283,31.38,73767.78,0.0,-0.93195,6e-05,8.80034]
[1780213532471,31.38,73767.78,0.0,-0.93195,6e-05,8.80034]
[1780213537963,31.38,73768.83,0.0,-0.93189,6e-05,8.80692]
[1780213540278,31.38,73768.93,0.0,-0.93188,6e-05,8.80753]
[1780213540328,31.38,73775.56,0.0,-0.93146,6e-05,8.84964]
[1780213540470,31.38,73775.56,0.0,-0.93146,6e-05,8.84964]
[1780213547027,31.38,73772.37,0.0,-0.93167,6e-05,8.82885]
[1780213552318,31.38,73772.67,0.0,-0.93165,6e-05,8.83054]
[1780213552388,31.38,73772.67,0.0,-0.93165,6e-05,8.83054]
[1780213552442,31.38,73773.12,0.0,-0.93163,6e-05,8.83328]
[1780213554076,31.38,73777.07,0.0,-0.93138,6e-05,8.85837]
[1780213555083,31.38,73783.4,0.0,-0.93098,6e-05,8.89919]
[1780213557097,31.38,73788.26,0.0,-0.93066,6e-05,8.93088]
[1780213558070,31.38,73788.26,0.0,-0.93066,6e-05,8.93088]
[1780213558220,31.38,73788.26,0.0,-0.93066,6e-05,8.93088]
[1780213558559,31.38,73788.44,0.0,-0.93065,6e-05,8.93229]
[1780213558722,31.38,73788.44,0.0,-0.93065,6e-05,8.93229]
[1780213559111,31.39,73788.88,0.0,-0.93062,6e-05,8.93535]
[1780213564147,31.39,73789.19,0.0,-0.93059,6e-05,8.93851]
[1780213567140,31.39,73789.4,0.0,-0.93057,6e-05,8.94031]
[1780213567221,31.39,73789.4,0.0,-0.93057,6e-05,8.94031]
[1780213573212,31.39,73788.27,0.0,-0.93063,6e-05,8.9345]
[1780213573988,31.39,73788.27,0.0,-0.93063,6e-05,8.9345]
[1780213574223,31.39,73788.27,0.0,-0.93063,6e-05,8.9345]
[1780213574392,31.39,73788.27,0.0,-0.93063,6e-05,8.9345]
[1780213574472,31.39,73788.27,0.0,-0.93063,6e-05,8.9345]
[1780213575226,31.39,73788.28,0.0,-0.93062,6e-05,8.935]
[1780213579972,31.39,73788.93,0.0,-0.93057,6e-05,8.94008]
[1780213580223,31.39,73788.93,0.0,-0.93057,6e-05,8.94008]
[1780213584289,31.39,73786.5,0.0,-0.93072,6e-05,8.92542]
[1780213584474,31.39,73786.5,0.0,-0.93072,6e-05,8.92542]
[1780213584294,31.39,73781.73,0.0,-0.93101,6e-05,8.89514]
[1780213585090,31.39,73781.73,0.0,-0.93101,6e-05,8.89514]
[1780213585222,31.39,73781.73,0.0,-0.93101,6e-05,8.89514]
[1780213592345,31.4,73781.22,0.0,-0.93104,6e-05,8.89124]
[1780213592633,31.4,73781.22,0.0,-0.93104,6e-05,8.89124]
[1780213592724,31.4,73781.22,0.0,-0.93104,6e-05,8.89124]
[1780213592899,31.4,73781.22,0.0,-0.93104,6e-05,8.89124]
[1780213592975,31.4,73781.22,0.0,-0.93104,6e-05,8.89124]
[1780213594361,31.4,73781.26,0.0,-0.93103,6e-05,8.89211]
[1780213602418,31.4,73780.9,0.0,-0.93103,6e-05,8.89221]
[1780213604939,31.4,73781.2,0.0,-0.93102,6e-05,8.89396]
[1780213604975,31.4,73781.2,0.0,-0.93102,6e-05,8.89396]
[1780213610474,31.4,73782.47,0.0,-0.93095,6e-05,8.90088]
[1780213612844,31.4,73786.12,0.0,-0.93072,6e-05,8.92432]
[1780213612977,31.4,73786.12,0.0,-0.93072,6e-05,8.92432]
[1780213613208,31.4,73786.12,0.0,-0.93072,6e-05,8.92432]
[1780213617228,31.4,73791.52,0.0,-0.93036,6e-05,8.95981]
[1780213622558,31.4,73790.65,0.0,-0.93041,6e-05,8.9554]
[1780213629455,31.4,73790.9,0.0,-0.93039,6e-05,8.95721]
[1780213629476,31.4,73790.9,0.0,-0.93039,6e-05,8.95721]
[1780213629916,31.41,73790.76,0.0,-0.93039,6e-05,8.95732]
[1780213629974,31.41,73790.76,0.0,-0.93039,6e-05,8.95732]
[1780213630017,31.41,73790.76,0.0,-0.93039,6e-05,8.95752]
[1780213635649,31.41,73790.01,0.0,-0.93042,6e-05,8.95392]
[1780213640690,31.41,73790.09,0.0,-0.93041,6e-05,8.95551]
[1780213641937,31.41,73790.09,0.0,-0.93041,6e-05,8.95551]
[1780213641972,31.41,73790.09,0.0,-0.93041,6e-05,8.95551]
[1780213647534,31.41,73789.72,0.0,-0.93042,6e-05,8.95416]
[1780213647723,31.41,73789.57,0.0,-0.93042,6e-05,8.95363]
[1780213647793,31.41,73789.57,0.0,-0.93042,6e-05,8.95363]
[1780213647976,31.41,73789.57,0.0,-0.93042,6e-05,8.95363]
[1780213648011,31.41,73790.2,0.0,-0.93038,6e-05,8.95767]
[1780213653786,31.41,73789.93,0.0,-0.93041,6e-05,8.95384]
[1780213655100,31.41,73789.93,0.0,-0.93041,6e-05,8.95384]
[1780213655226,31.41,73789.93,0.0,-0.93041,6e-05,8.95384]
[1780213660835,31.42,73789.7,0.0,-0.93041,6e-05,8.9538]
[1780213662692,31.42,73789.7,0.0,-0.93041,6e-05,8.9538]
[1780213662721,31.42,73789.7,0.0,-0.93041,6e-05,8.9538]
[1780213663170,31.42,73789.7,0.0,-0.93041,6e-05,8.9538]
[1780213663225,31.42,73789.7,0.0,-0.93041,6e-05,8.9538]
[1780213663322,31.42,73789.7,0.0,-0.93041,6e-05,8.95421]
[1780213668891,31.42,73789.15,0.0,-0.93043,6e-05,8.95189]
[1780213673927,31.42,73789.56,0.0,-0.9304,6e-05,8.95553]
[1780213676891,31.42,73789.59,0.0,-0.93039,6e-05,8.95611]
[1780213676975,31.42,73789.59,0.0,-0.93039,6e-05,8.95611]
[1780213682990,31.42,73791.74,0.0,-0.93024,6e-05,8.97116]
[1780213685064,31.42,73791.84,0.0,-0.93023,6e-05,8.97197]
[1780213685221,31.42,73791.84,0.0,-0.93023,6e-05,8.97197]
[1780213685564,31.42,73791.84,0.0,-0.93023,6e-05,8.97197]
[1780213685726,31.42,73791.76,0.0,-0.93024,6e-05,8.97163]
[1780213685791,31.42,73791.76,0.0,-0.93023,6e-05,8.9718]
[1780213689032,31.42,73787.88,0.0,-0.93047,6e-05,8.94746]
[1780213692349,31.43,73785.1,0.0,-0.93065,6e-05,8.93008]
[1780213692474,31.43,73785.1,0.0,-0.93065,6e-05,8.93008]
[1780213692491,31.43,73780.98,0.0,-0.9309,6e-05,8.90424]
[1780213698415,31.42,73779.64,0.0,-0.93099,6e-05,8.89495]
[1780213698472,31.42,73779.64,0.0,-0.93099,6e-05,8.89495]
[1780213698941,31.42,73779.79,0.0,-0.93099,6e-05,8.89554]
[1780213698975,31.42,73779.79,0.0,-0.93099,6e-05,8.89554]
[1780213700109,31.42,73779.93,0.0,-0.93098,6e-05,8.89625]
[1780213705144,31.42,73779.88,0.0,-0.93099,6e-05,8.89503]
[1780213711186,31.42,73779.75,0.0,-0.93104,6e-05,8.8898]
[1780213713911,31.42,73779.52,0.0,-0.93105,6e-05,8.88799]
[1780213713973,31.42,73779.52,0.0,-0.93105,6e-05,8.88799]
[1780213723280,31.42,73779.39,0.0,-0.93107,6e-05,8.88633]
[1780213723474,31.42,73779.39,0.0,-0.93107,6e-05,8.88633]
[1780213723720,31.42,73779.39,0.0,-0.93108,6e-05,8.88535]
[1780213723973,31.42,73779.39,0.0,-0.93108,6e-05,8.88535]
[1780213724277,31.42,73779.32,0.0,-0.93108,6e-05,8.8849]
[1780213731326,31.42,73779.22,0.0,-0.9311,6e-05,8.88315]
[1780213740389,31.41,73781.05,0.0,-0.931,6e-05,8.89343]
[1780213741765,31.41,73781.45,0.0,-0.93098,6e-05,8.89583]
[1780213741974,31.41,73781.45,0.0,-0.93098,6e-05,8.89583]
[1780213747438,31.42,73784.08,0.0,-0.9308,6e-05,8.91386]
[1780213750029,31.42,73786.42,0.0,-0.93064,6e-05,8.92937]
[1780213750226,31.42,73786.42,0.0,-0.93064,6e-05,8.92937]
[1780213750911,31.42,73787.06,0.0,-0.9306,6e-05,8.93373]
[1780213750972,31.42,73787.06,0.0,-0.9306,6e-05,8.93373]
[1780213751466,31.42,73787.18,0.0,-0.93059,6e-05,8.93474]
[1780213756501,31.42,73787.97,0.0,-0.93053,6e-05,8.94096]
[1780213758784,31.42,73787.94,0.0,-0.93053,6e-05,8.94099]
[1780213758975,31.42,73787.94,0.0,-0.93053,6e-05,8.94099]
[1780213760529,31.42,73775.76,0.0,-0.93129,6e-05,8.86404]
[1780213761278,31.42,73775.76,0.0,-0.93129,6e-05,8.86404]
[1780213761472,31.42,73775.76,0.0,-0.93129,6e-05,8.86404]
[1780213761537,31.42,73772.06,0.0,-0.93152,6e-05,8.84082]
[1780213762304,31.42,73772.06,0.0,-0.93152,6e-05,8.84082]
[1780213762473,31.42,73772.06,0.0,-0.93152,6e-05,8.84082]
[1780213762543,31.42,73770.9,0.0,-0.93159,6e-05,8.83382]
[1780213767578,31.42,73770.98,0.0,-0.93159,6e-05,8.83397]
[1780213769326,31.42,73771.71,0.0,-0.93154,6e-05,8.83855]
[1780213769473,31.42,73771.71,0.0,-0.93154,6e-05,8.83855]
[1780213772788,31.42,73770.88,0.0,-0.93162,6e-05,8.82966]
[1780213772975,31.42,73770.88,0.0,-0.93162,6e-05,8.82966]
[1780213773620,31.42,73770.8,0.0,-0.93162,6e-05,8.82909]
[1780213776770,31.42,73770.47,0.0,-0.93165,6e-05,8.82682]
[1780213776973,31.42,73770.47,0.0,-0.93165,6e-05,8.82682]
[1780213782682,31.42,73769.79,0.0,-0.93169,6e-05,8.82215]
[1780213784185,31.42,73769.86,0.0,-0.93169,6e-05,8.82254]
[1780213784222,31.42,73769.86,0.0,-0.93169,6e-05,8.82254]
[1780213784370,31.42,73769.86,0.0,-0.93169,6e-05,8.82254]
[1780213784474,31.42,73769.86,0.0,-0.93169,6e-05,8.82254]
[1780213784696,31.42,73769.94,0.0,-0.93168,6e-05,8.823]
[1780213789732,31.42,73764.41,0.0,-0.93203,6e-05,8.78757]
[1780213790870,31.42,73764.41,0.0,-0.93203,6e-05,8.78757]
[1780213790974,31.42,73764.41,0.0,-0.93203,6e-05,8.78757]
[1780213794936,31.42,73765.22,0.0,-0.93198,6e-05,8.79262]
[1780213794973,31.42,73765.22,0.0,-0.93198,6e-05,8.79262]
[1780213795036,31.42,73764.4,0.0,-0.93204,6e-05,8.78738]
[1780213796991,31.42,73764.63,0.0,-0.93202,6e-05,8.78882]
[1780213797227,31.42,73764.63,0.0,-0.93202,6e-05,8.78882]
[1780213802823,31.42,73765.34,0.0,-0.93198,6e-05,8.79313]
[1780213812893,31.42,73765.62,0.0,-0.93196,6e-05,8.79456]
[1780213816204,31.42,73767.0,0.0,-0.93188,6e-05,8.80329]
[1780213816221,31.42,73767.0,0.0,-0.93188,6e-05,8.80329]
[1780213817730,31.42,73767.0,0.0,-0.93188,6e-05,8.80318]
[1780213817974,31.42,73767.0,0.0,-0.93188,6e-05,8.80318]
[1780213818004,31.42,73767.95,0.0,-0.93182,6e-05,8.80912]
[1780213823970,31.42,73767.97,0.0,-0.93182,6e-05,8.80889]
[1780213825359,31.42,73767.97,0.0,-0.93182,6e-05,8.80889]
[1780213825473,31.42,73767.97,0.0,-0.93182,6e-05,8.80889]
[1780213825984,31.42,73772.32,0.0,-0.93155,6e-05,8.83645]
[1780213826991,31.42,73778.06,0.0,-0.93119,6e-05,8.87294]
[1780213827792,31.42,73778.06,0.0,-0.93119,6e-05,8.87294]
[1780213827973,31.42,73778.06,0.0,-0.93119,6e-05,8.87294]
[1780213827998,31.42,73778.35,0.0,-0.93118,6e-05,8.87464]
[1780213833033,31.41,73780.53,0.0,-0.93107,6e-05,8.88431]
[1780213838069,31.41,73779.28,0.0,-0.93116,6e-05,8.87545]
[1780213838850,31.41,73779.28,0.0,-0.93116,6e-05,8.87545]
[1780213838973,31.41,73779.28,0.0,-0.93116,6e-05,8.87545]
[1780213843842,31.41,73780.57,0.0,-0.93109,6e-05,8.88283]
[1780213843973,31.41,73780.57,0.0,-0.93109,6e-05,8.88283]
[1780213844277,31.41,73780.57,0.0,-0.93109,6e-05,8.88283]
[1780213844478,31.41,73780.57,0.0,-0.93109,6e-05,8.88283]
[1780213844537,31.41,73780.73,0.0,-0.93108,6e-05,8.88367]
[1780213850153,31.41,73784.04,0.0,-0.93088,6e-05,8.90365]
[1780213852823,31.41,73783.28,0.0,-0.93093,6e-05,8.89835]
[1780213852972,31.41,73783.28,0.0,-0.93093,6e-05,8.89835]
[1780213859216,31.41,73781.23,0.0,-0.93108,6e-05,8.88385]
[1780213860074,31.41,73781.23,0.0,-0.93108,6e-05,8.88385]
[1780213860224,31.41,73781.23,0.0,-0.93108,6e-05,8.88385]
[1780213861101,31.41,73781.23,0.0,-0.93108,6e-05,8.88368]
[1780213861225,31.41,73781.23,0.0,-0.93108,6e-05,8.88368]
[1780213861313,31.41,73781.23,0.0,-0.93108,6e-05,8.88351]
[1780213866216,31.41,73780.69,0.0,-0.93112,6e-05,8.87943]
[1780213866471,31.41,73780.69,0.0,-0.93112,6e-05,8.87943]
[1780213866565,31.41,73776.76,0.0,-0.93137,6e-05,8.8542]
[1780213871803,31.4,73776.71,0.0,-0.93138,6e-05,8.85332]
[1780213871972,31.4,73776.71,0.0,-0.93138,6e-05,8.85332]
[1780213872407,31.4,73776.71,0.0,-0.93138,6e-05,8.85332]
[1780213872474,31.4,73776.71,0.0,-0.93138,6e-05,8.85332]
[1780213872573,31.4,73776.87,0.0,-0.93137,6e-05,8.85424]
[1780213878349,31.4,73777.04,0.0,-0.93136,6e-05,8.8547]
[1780213883544,31.4,73777.03,0.0,-0.93137,6e-05,8.85424]
[1780213883720,31.4,73777.03,0.0,-0.93137,6e-05,8.85424]
[1780213889426,31.4,73769.69,0.0,-0.93184,6e-05,8.80691]
[1780213890824,31.4,73769.25,0.0,-0.93186,6e-05,8.80409]
[1780213890972,31.4,73769.25,0.0,-0.93186,6e-05,8.80409]
[1780213891439,31.4,73768.75,0.0,-0.93192,6e-05,8.79758]
[1780213895222,31.4,73768.46,0.0,-0.93194,6e-05,8.79573]
[1780213900503,31.4,73766.14,0.0,-0.93208,6e-05,8.7811]
[1780213904265,31.4,73765.26,0.0,-0.93213,6e-05,8.7756]
[1780213904475,31.4,73765.26,0.0,-0.93213,6e-05,8.7756]
[1780213904530,31.4,73765.43,0.0,-0.93212,6e-05,8.77671]
[1780213905530,31.4,73765.43,0.0,-0.93212,6e-05,8.77671]
[1780213905724,31.4,73765.43,0.0,-0.93212,6e-05,8.77671]
[1780213911580,31.4,73766.34,0.0,-0.93206,6e-05,8.78279]
[1780213913007,31.4,73766.44,0.0,-0.93206,6e-05,8.78346]
[1780213913227,31.4,73766.44,0.0,-0.93206,6e-05,8.78346]
[1780213913594,31.4,73766.43,0.0,-0.93206,6e-05,8.78343]
[1780213914299,31.4,73766.43,0.0,-0.93206,6e-05,8.78343]
[1780213914475,31.4,73766.43,0.0,-0.93206,6e-05,8.78343]
[1780213920642,31.4,73765.91,0.0,-0.93209,6e-05,8.78035]
[1780213931722,31.4,73765.98,0.0,-0.93208,6e-05,8.78119]
[1780213935681,31.4,73765.89,0.0,-0.93208,6e-05,8.78065]
[1780213935723,31.4,73765.89,0.0,-0.93208,6e-05,8.78065]
[1780213935775,31.4,73765.89,0.0,-0.93208,6e-05,8.78074]
[1780213936552,31.4,73765.89,0.0,-0.93208,6e-05,8.78074]
[1780213936724,31.4,73765.89,0.0,-0.93208,6e-05,8.78074]
[1780213942800,31.4,73765.87,0.0,-0.93208,6e-05,8.78083]
[1780213945752,31.4,73765.87,0.0,-0.93208,6e-05,8.78083]
[1780213945821,31.4,73766.13,0.0,-0.93206,6e-05,8.78257]
[1780213945977,31.4,73766.13,0.0,-0.93206,6e-05,8.78257]
[1780213946793,31.4,73766.13,0.0,-0.93206,6e-05,8.78257]
[1780213946975,31.4,73766.69,0.0,-0.93203,6e-05,8.78616]
[1780213952870,31.4,73767.0,0.0,-0.93203,6e-05,8.78493]
[1780213954988,31.4,73767.0,0.0,-0.93203,6e-05,8.78493]
[1780213955222,31.4,73767.0,0.0,-0.93203,6e-05,8.78493]
[1780213955257,31.4,73767.03,0.0,-0.93203,6e-05,8.78517]
[1780213955882,31.4,73767.03,0.0,-0.93203,6e-05,8.78517]
[1780213955972,31.4,73767.03,0.0,-0.93203,6e-05,8.78517]
[1780213961933,31.4,73766.93,0.0,-0.93203,6e-05,8.78469]
[1780213971665,31.41,73769.43,0.0,-0.93188,6e-05,8.80061]
[1780213971721,31.41,73769.43,0.0,-0.93188,6e-05,8.80061]
[1780213971799,31.41,73769.46,0.0,-0.93188,6e-05,8.80082]
[1780213972565,31.41,73769.46,0.0,-0.93188,6e-05,8.80082]
[1780213972721,31.41,73769.46,0.0,-0.93188,6e-05,8.80082]
[1780213976654,31.41,73769.94,0.0,-0.93185,6e-05,8.80387]
[1780213976721,31.41,73769.94,0.0,-0.93185,6e-05,8.80387]
[1780213976822,31.41,73767.83,0.0,-0.93198,6e-05,8.79049]
[1780213980470,31.41,73770.59,0.0,-0.9318,6e-05,8.80805]
[1780213980726,31.41,73770.59,0.0,-0.9318,6e-05,8.80805]
[1780213990130,31.41,73769.5,0.0,-0.93187,6e-05,8.8011]
[1780213994421,31.41,73769.55,0.0,-0.93187,6e-05,8.80144]
[1780213994471,31.41,73769.55,0.0,-0.93187,6e-05,8.80144]
[1780213994571,31.41,73769.55,0.0,-0.93187,6e-05,8.80145]
[1780213995302,31.41,73769.55,0.0,-0.93187,6e-05,8.80145]
[1780213995476,31.41,73769.55,0.0,-0.93187,6e-05,8.80145]
[1780214001207,31.41,73769.67,0.0,-0.93186,6e-05,8.80228]
[1780214006242,31.41,73770.36,0.0,-0.93182,6e-05,8.8067]
[1780214009775,31.41,73770.3,0.0,-0.93182,6e-05,8.80632]
[1780214009821,31.41,73770.3,0.0,-0.93182,6e-05,8.80633]
[1780214009978,31.41,73770.3,0.0,-0.93182,6e-05,8.80633]
[1780214010540,31.41,73770.3,0.0,-0.93182,6e-05,8.80633]
[1780214010725,31.41,73770.3,0.0,-0.93182,6e-05,8.80633]
[1780214016312,31.41,73769.26,0.0,-0.93191,6e-05,8.79643]
[1780214022354,31.41,73769.12,0.0,-0.93192,6e-05,8.7956]
[1780214026230,31.41,73769.14,0.0,-0.93192,6e-05,8.79573]
[1780214026474,31.41,73769.14,0.0,-0.93192,6e-05,8.79573]
[1780214026819,31.41,73769.14,0.0,-0.93192,6e-05,8.79573]
[1780214026920,31.41,73769.14,0.0,-0.93192,6e-05,8.79576]
[1780214026974,31.41,73769.14,0.0,-0.93192,6e-05,8.79576]
[1780214033431,31.41,73767.28,0.0,-0.93203,6e-05,8.78401]
[1780214034323,31.41,73767.28,0.0,-0.93203,6e-05,8.78401]
[1780214034473,31.41,73767.28,0.0,-0.93203,6e-05,8.78401]
[1780214034572,31.41,73765.59,0.0,-0.93214,6e-05,8.7733]
[1780214035019,31.41,73765.59,0.0,-0.93214,6e-05,8.7733]
[1780214035225,31.41,73765.59,0.0,-0.93214,6e-05,8.7733]
[1780214041487,31.41,73767.12,0.0,-0.93204,6e-05,8.78333]
[1780214043501,31.41,73775.76,0.0,-0.9315,6e-05,8.83834]
[1780214044453,31.41,73775.76,0.0,-0.9315,6e-05,8.83834]
[1780214044474,31.41,73775.76,0.0,-0.9315,6e-05,8.83834]
[1780214044508,31.41,73776.46,0.0,-0.93145,6e-05,8.84275]
[1780214045251,31.41,73776.46,0.0,-0.93145,6e-05,8.84275]
[1780214045474,31.41,73776.46,0.0,-0.93145,6e-05,8.84275]
[1780214051291,31.41,73777.15,0.0,-0.93141,6e-05,8.84685]
[1780214051476,31.41,73777.15,0.0,-0.93141,6e-05,8.84685]
[1780214055953,31.41,73777.13,0.0,-0.93142,6e-05,8.84642]
[1780214055974,31.41,73777.13,0.0,-0.93142,6e-05,8.84642]
[1780214056592,31.41,73776.53,0.0,-0.93146,6e-05,8.84248]
[1780214059206,31.4,73775.5,0.0,-0.93152,6e-05,8.83581]
[1780214059221,31.4,73775.5,0.0,-0.93152,6e-05,8.83581]
[1780214062634,31.4,73780.04,0.0,-0.93124,6e-05,8.8646]
[1780214063641,31.4,73784.5,0.0,-0.93096,6e-05,8.89301]
[1780214064648,31.4,73781.05,0.0,-0.93118,6e-05,8.87084]
[1780214065964,31.4,73781.05,0.0,-0.93118,6e-05,8.87084]
[1780214065972,31.4,73781.05,0.0,-0.93118,6e-05,8.87084]
[1780214066824,31.4,73780.17,0.0,-0.93123,6e-05,8.86512]
[1780214066975,31.4,73780.17,0.0,-0.93123,6e-05,8.86512]
[1780214066925,31.4,73780.48,0.0,-0.93122,6e-05,8.86691]
[1780214072705,31.4,73782.06,0.0,-0.93113,6e-05,8.87406]
[1780214079753,31.41,73787.74,0.0,-0.93075,6e-05,8.91281]
[1780214080760,31.41,73798.09,0.0,-0.93009,6e-05,8.97953]
[1780214082775,31.41,73796.69,0.0,-0.93017,6e-05,8.97097]
[1780214085232,31.41,73795.58,0.0,-0.93024,6e-05,8.96421]
[1780214085470,31.41,73795.58,0.0,-0.93024,6e-05,8.96421]
[1780214085796,31.41,73795.95,0.0,-0.93022,6e-05,8.96676]
[1780214086361,31.41,73795.95,0.0,-0.93022,6e-05,8.96676]
[1780214086473,31.41,73795.95,0.0,-0.93022,6e-05,8.96676]
[1780214091837,31.41,73796.25,0.0,-0.93018,6e-05,8.97031]
[1780214093377,31.41,73796.13,0.0,-0.93019,6e-05,8.96981]
[1780214093471,31.41,73796.13,0.0,-0.93019,6e-05,8.96981]
[1780214093851,31.41,73796.28,0.0,-0.93017,6e-05,8.97103]
[1780214095333,31.41,73794.86,0.0,-0.93026,6e-05,8.96244]
[1780214095476,31.41,73794.86,0.0,-0.93026,6e-05,8.96244]
[1780214101909,31.42,73794.63,0.0,-0.93025,6e-05,8.96284]
[1780214103012,31.42,73794.63,0.0,-0.93025,6e-05,8.96284]
[1780214103225,31.42,73794.63,0.0,-0.93025,6e-05,8.96284]
[1780214105412,31.42,73794.57,0.0,-0.93025,6e-05,8.96325]
[1780214105470,31.42,73794.57,0.0,-0.93025,6e-05,8.96325]
[1780214105938,31.42,73794.56,0.0,-0.93025,6e-05,8.96344]
[1780214110985,31.42,73793.69,0.0,-0.9303,6e-05,8.95838]
[1780214111228,31.42,73793.67,0.0,-0.93029,6e-05,8.95904]
[1780214117017,31.42,73793.21,0.0,-0.93031,6e-05,8.95764]
[1780214121241,31.43,73791.83,0.0,-0.93038,6e-05,8.9498]
[1780214121473,31.43,73791.83,0.0,-0.93038,6e-05,8.9498]
[1780214121917,31.43,73791.83,0.0,-0.93038,6e-05,8.9498]
[1780214121974,31.43,73791.83,0.0,-0.93038,6e-05,8.9498]
[1780214122018,31.43,73791.83,0.0,-0.93038,6e-05,8.95006]
[1780214123061,31.43,73787.01,0.0,-0.93068,6e-05,8.91944]
[1780214124068,31.43,73782.96,0.0,-0.93094,6e-05,8.89385]
[1780214130015,31.43,73782.8,0.0,-0.93094,6e-05,8.89306]
[1780214130223,31.43,73782.51,0.0,-0.93097,6e-05,8.89084]
[1780214130942,31.43,73782.51,0.0,-0.93097,6e-05,8.89084]
[1780214130974,31.43,73782.51,0.0,-0.93097,6e-05,8.89084]
[1780214131043,31.43,73782.48,0.0,-0.93099,6e-05,8.88709]
[1780214139173,31.42,73781.91,0.0,-0.93104,6e-05,8.88262]
[1780214142896,31.42,73781.91,0.0,-0.93104,6e-05,8.88262]
[1780214142972,31.42,73781.91,0.0,-0.93104,6e-05,8.88262]
[1780214142989,31.42,73777.68,0.0,-0.93131,6e-05,8.85531]
[1780214143201,31.42,73774.65,0.0,-0.9315,6e-05,8.836]
[1780214144105,31.42,73774.65,0.0,-0.9315,6e-05,8.836]
[1780214144225,31.42,73774.65,0.0,-0.9315,6e-05,8.836]
[1780214149037,31.42,73774.52,0.0,-0.93151,6e-05,8.8351]
[1780214149225,31.42,73774.96,0.0,-0.93148,6e-05,8.83788]
[1780214149242,31.42,73775.35,0.0,-0.93146,6e-05,8.84034]
[1780214154278,31.42,73777.26,0.0,-0.93134,6e-05,8.85234]
[1780214159313,31.42,73775.01,0.0,-0.93148,6e-05,8.83758]
[1780214161115,31.42,73775.01,0.0,-0.93148,6e-05,8.83758]
[1780214161226,31.42,73775.01,0.0,-0.93148,6e-05,8.83758]
[1780214166362,31.42,73775.21,0.0,-0.93148,6e-05,8.83805]
[1780214168297,31.42,73775.21,0.0,-0.93148,6e-05,8.83805]
[1780214168471,31.42,73775.21,0.0,-0.93148,6e-05,8.83805]
[1780214168568,31.42,73775.3,0.0,-0.93147,6e-05,8.83839]
[1780214169294,31.42,73775.3,0.0,-0.93147,6e-05,8.83839]
[1780214169471,31.42,73775.3,0.0,-0.93147,6e-05,8.83839]
[1780214178602,31.42,73776.85,0.0,-0.93138,6e-05,8.84789]
[1780214178721,31.42,73776.85,0.0,-0.93138,6e-05,8.84789]
[1780214178821,31.42,73776.27,0.0,-0.93143,6e-05,8.84317]
[1780214180074,31.42,73776.27,0.0,-0.93143,6e-05,8.84317]
[1780214180224,31.42,73776.41,0.0,-0.93142,6e-05,8.84373]
[1780214185498,31.42,73776.63,0.0,-0.93142,6e-05,8.84429]
[1780214189997,31.42,73776.08,0.0,-0.93146,6e-05,8.84027]
[1780214190533,31.42,73781.76,0.0,-0.9311,6e-05,8.87617]
[1780214191418,31.42,73781.76,0.0,-0.9311,6e-05,8.87617]
[1780214191471,31.42,73781.76,0.0,-0.9311,6e-05,8.87617]
[1780214196575,31.42,73785.02,0.0,-0.93092,6e-05,8.89373]
[1780214197943,31.42,73785.02,0.0,-0.93092,6e-05,8.89373]
[1780214197972,31.42,73785.02,0.0,-0.93092,6e-05,8.89373]
[1780214202483,31.42,73784.53,0.0,-0.93094,6e-05,8.89171]
[1780214202723,31.42,73784.53,0.0,-0.93094,6e-05,8.89171]
[1780214212687,31.42,73785.6,0.0,-0.93085,6e-05,8.90094]
[1780214214238,31.42,73786.14,0.0,-0.93081,6e-05,8.90459]
[1780214214474,31.42,73786.14,0.0,-0.93081,6e-05,8.90459]
[1780214216363,31.42,73788.44,0.0,-0.93066,6e-05,8.91967]
[1780214217802,31.42,73788.65,0.0,-0.93065,6e-05,8.92119]
[1780214217973,31.42,73788.65,0.0,-0.93065,6e-05,8.92119]
[1780214218074,31.42,73788.66,0.0,-0.93064,6e-05,8.92158]
[1780214219736,31.42,73786.53,0.0,-0.93078,6e-05,8.90812]
[1780214223421,31.42,73788.53,0.0,-0.93064,6e-05,8.92149]
[1780214223470,31.42,73788.53,0.0,-0.93064,6e-05,8.92149]
[1780214229806,31.43,73788.95,0.0,-0.9306,6e-05,8.92539]
[1780214234842,31.43,73789.88,0.0,-0.93054,6e-05,8.93222]
[1780214239232,31.43,73788.81,0.0,-0.9306,6e-05,8.92624]
[1780214239877,31.43,73788.92,0.0,-0.93059,6e-05,8.92695]
[1780214240246,31.43,73788.92,0.0,-0.93059,6e-05,8.92695]
[1780214240474,31.43,73788.92,0.0,-0.93059,6e-05,8.92695]
[1780214241225,31.43,73788.68,0.0,-0.9306,6e-05,8.9256]
[1780214241891,31.43,73784.65,0.0,-0.93086,6e-05,8.9]
[1780214244912,31.43,73781.21,0.0,-0.93108,6e-05,8.87775]
[1780214245577,31.43,73781.21,0.0,-0.93108,6e-05,8.87775]
[1780214245725,31.43,73781.21,0.0,-0.93108,6e-05,8.87775]
[1780214248940,31.43,73775.9,0.0,-0.93142,6e-05,8.84309]
[1780214249727,31.43,73775.9,0.0,-0.93142,6e-05,8.84309]
[1780214249972,31.43,73775.9,0.0,-0.93142,6e-05,8.84309]
[1780214255989,31.43,73774.56,0.0,-0.93153,6e-05,8.83032]
[1780214261026,31.43,73774.65,0.0,-0.93153,6e-05,8.8304]
[1780214264527,31.43,73774.65,0.0,-0.93153,6e-05,8.8304]
[1780214264722,31.43,73774.65,0.0,-0.93153,6e-05,8.8304]
[1780214265921,31.43,73774.65,0.0,-0.93154,6e-05,8.83006]
[1780214265975,31.43,73774.65,0.0,-0.93154,6e-05,8.83006]
[1780214266013,31.43,73774.65,0.0,-0.93154,6e-05,8.82991]
[1780214271096,31.42,73774.33,0.0,-0.93156,6e-05,8.82752]
[1780214276448,31.42,73774.33,0.0,-0.93156,6e-05,8.82728]
[1780214276471,31.42,73774.33,0.0,-0.93156,6e-05,8.82728]
[1780214285195,31.42,73774.93,0.0,-0.93153,6e-05,8.83058]
[1780214288328,31.42,73775.15,0.0,-0.93152,6e-05,8.83184]
[1780214288472,31.42,73775.15,0.0,-0.93152,6e-05,8.83184]
[1780214289760,31.42,73775.11,0.0,-0.93152,6e-05,8.83154]
[1780214289973,31.42,73775.11,0.0,-0.93152,6e-05,8.83154]
[1780214290230,31.42,73775.14,0.0,-0.93152,6e-05,8.83169]
[1780214294117,31.42,73774.57,0.0,-0.93156,6e-05,8.82797]
[1780214294220,31.42,73774.57,0.0,-0.93156,6e-05,8.82797]
[1780214299293,31.42,73774.24,0.0,-0.93158,6e-05,8.82557]
[1780214301250,31.42,73774.35,0.0,-0.93158,6e-05,8.82623]
[1780214301470,31.42,73774.35,0.0,-0.93158,6e-05,8.82623]
[1780214302461,31.42,73774.17,0.0,-0.93159,6e-05,8.82505]
[1780214302475,31.42,73774.17,0.0,-0.93159,6e-05,8.82505]
[1780214302554,31.42,73773.4,0.0,-0.93164,6e-05,8.82011]
[1780214308355,31.42,73773.38,0.0,-0.93164,6e-05,8.81977]
[1780214309610,31.42,73773.38,0.0,-0.93164,6e-05,8.81977]
[1780214309720,31.42,73773.38,0.0,-0.93164,6e-05,8.81977]
[1780214316991,31.42,73775.38,0.0,-0.93154,6e-05,8.82889]
[1780214317219,31.42,73775.38,0.0,-0.93154,6e-05,8.82889]
[1780214317046,31.42,73775.13,0.0,-0.93156,6e-05,8.8272]
[1780214319684,31.42,73775.4,0.0,-0.93154,6e-05,8.82883]
[1780214319722,31.42,73775.4,0.0,-0.93154,6e-05,8.82883]
[1780214325907,31.42,73775.38,0.0,-0.93154,6e-05,8.82856]
[1780214325970,31.42,73775.38,0.0,-0.93154,6e-05,8.82856]
[1780214327458,31.42,73772.95,0.0,-0.9317,6e-05,8.81289]
[1780214327474,31.42,73772.95,0.0,-0.9317,6e-05,8.81289]
[1780214327489,31.42,73772.57,0.0,-0.93172,6e-05,8.81045]
[1780214332152,31.42,73772.12,0.0,-0.93175,6e-05,8.80753]
[1780214332221,31.42,73772.12,0.0,-0.93175,6e-05,8.80753]
[1780214337559,31.42,73772.31,0.0,-0.93174,6e-05,8.8086]
[1780214339532,31.42,73772.41,0.0,-0.93173,6e-05,8.80922]
[1780214339723,31.42,73772.41,0.0,-0.93173,6e-05,8.80922]
[1780214339836,31.42,73772.41,0.0,-0.93173,6e-05,8.80922]
[1780214339974,31.42,73772.41,0.0,-0.93173,6e-05,8.80922]
[1780214340134,31.42,73772.41,0.0,-0.93173,6e-05,8.80922]
[1780214340225,31.42,73772.34,0.0,-0.93174,6e-05,8.80872]
[1780214343225,31.42,73772.58,0.0,-0.93172,6e-05,8.81021]
[1780214360719,31.43,73774.31,0.0,-0.93155,6e-05,8.8278]
[1780214365755,31.43,73773.17,0.0,-0.9316,6e-05,8.8226]
[1780214369783,31.44,73769.35,0.0,-0.93182,6e-05,8.79997]
[1780214375825,31.44,73768.15,0.0,-0.93189,6e-05,8.79176]
[1780214380860,31.44,73768.35,0.0,-0.93186,6e-05,8.79529]
[1780214393955,31.45,73767.9,0.0,-0.93183,6e-05,8.79819]
[1780214401004,31.46,73766.38,0.0,-0.93187,6e-05,8.79435]
[1780214401597,31.46,73766.38,0.0,-0.93187,6e-05,8.79435]
[1780214400095,31.46,73766.38,0.0,-0.93187,6e-05,8.79435]
[1780214411829,31.46,73766.38,0.0,-0.93187,6e-05,8.79435]
[1780214412086,31.46,73776.11,0.0,-0.93126,6e-05,8.85622]
[1780214417177,31.46,73778.88,0.0,-0.93108,6e-05,8.87387]
[1780214422208,31.46,73778.44,0.0,-0.93111,6e-05,8.87107]
[1780214427241,31.46,73775.67,0.0,-0.93128,6e-05,8.85342]
[1780214432276,31.46,73775.56,0.0,-0.93131,6e-05,8.84939]
[1780214437310,31.46,73776.5,0.0,-0.93125,6e-05,8.85537]
[1780214442346,31.46,73778.49,0.0,-0.93113,6e-05,8.86806]
[1780214444361,31.46,73780.89,0.0,-0.93097,6e-05,8.88368]
[1780214449396,31.47,73781.03,0.0,-0.93095,6e-05,8.88598]
[1780214453220,31.47,73781.03,0.0,-0.93095,6e-05,8.88652]
[1780214458459,31.47,73779.12,0.0,-0.93105,6e-05,8.87618]
[1780214463495,31.47,73778.22,0.0,-0.93109,6e-05,8.87179]
[1780214468531,31.47,73781.75,0.0,-0.93086,6e-05,8.89559]
[1780214472559,31.47,73786.56,0.0,-0.93054,6e-05,8.92719]
[1780214473565,31.47,73792.31,0.0,-0.93017,6e-05,8.9642]
[1780214475580,31.48,73792.69,0.0,-0.93015,6e-05,8.96688]
[1780214480620,31.48,73795.88,0.0,-0.92994,6e-05,8.98773]
[1780214485655,31.48,73796.07,0.0,-0.92993,6e-05,8.98918]
[1780214490690,31.48,73797.1,0.0,-0.92986,6e-05,8.996]
[1780214496732,31.48,73797.44,0.0,-0.92986,6e-05,8.99508]
[1780214501767,31.48,73801.05,0.0,-0.92963,6e-05,9.01835]
[1780214506801,31.48,73801.24,0.0,-0.92961,6e-05,9.01952]
[1780214519893,31.48,73801.32,0.0,-0.92961,6e-05,9.0198]
[1780214524927,31.48,73799.22,0.0,-0.92975,6e-05,9.00616]
[1780214529963,31.48,73801.23,0.0,-0.92962,6e-05,9.01898]
[1780214536007,31.48,73801.95,0.0,-0.92958,6e-05,9.02335]
[1780214541041,31.48,73801.21,0.0,-0.92963,6e-05,9.01834]
[1780214545069,31.47,73805.71,0.0,-0.92934,6e-05,9.04712]
[1780214550266,31.47,73806.27,0.0,-0.92931,6e-05,9.05032]
[1780214556145,31.47,73803.32,0.0,-0.92953,6e-05,9.02724]
[1780214562188,31.47,73803.26,0.0,-0.92954,6e-05,9.02626]
[1780214564202,31.47,73791.37,0.0,-0.9303,6e-05,8.94971]
[1780214565209,31.47,73787.23,0.0,-0.93056,6e-05,8.92322]
[1780214571251,31.47,73786.98,0.0,-0.93057,6e-05,8.92197]
[1780214576286,31.47,73789.21,0.0,-0.93043,6e-05,8.93604]
[1780214581320,31.47,73797.31,0.0,-0.92994,6e-05,8.98574]
[1780214584342,31.47,73799.62,0.0,-0.92981,6e-05,8.99902]
[1780214589377,31.46,73798.79,0.0,-0.92989,6e-05,8.99105]
[1780214595419,31.46,73798.43,0.0,-0.92994,6e-05,8.98563]
[1780214600454,31.45,73797.7,0.0,-0.93002,6e-05,8.97836]
[1780214605489,31.45,73797.95,0.0,-0.93003,6e-05,8.97744]
[1780214611532,31.44,73797.86,0.0,-0.93008,6e-05,8.97085]
[1780214616568,31.44,73798.32,0.0,-0.93006,6e-05,8.97296]
[1780214621603,31.44,73798.4,0.0,-0.93007,6e-05,8.97264]
[1780214626638,31.44,73798.6,0.0,-0.93004,6e-05,8.97501]
[1780214632680,31.45,73799.88,0.0,-0.92994,6e-05,8.9851]
[1780214634469,31.45,73799.88,0.0,-0.92994,6e-05,8.9851]
[1780214634531,31.45,73804.19,0.0,-0.92966,6e-05,9.01337]
[1780214635701,31.45,73808.27,0.0,-0.9294,6e-05,9.03991]
[1780214640736,31.45,73813.47,0.0,-0.92905,6e-05,9.07435]
[1780214643240,31.45,73818.47,0.0,-0.92873,6e-05,9.10691]
[1780214648792,31.45,73821.59,0.0,-0.92852,6e-05,9.12712]
[1780214653827,31.45,73829.32,0.0,-0.92802,7e-05,9.17714]
[1780214656848,31.45,73828.12,0.0,-0.9281,7e-05,9.16909]
[1780214661883,31.45,73829.97,0.0,-0.92799,7e-05,9.18056]
[1780214662890,31.45,73835.98,0.0,-0.92759,7e-05,9.21982]
[1780214664470,31.45,73835.98,0.0,-0.92759,7e-05,9.21982]
[1780214664572,31.45,73840.47,0.0,-0.9273,7e-05,9.24918]
[1780214669940,31.45,73843.32,0.0,-0.92711,7e-05,9.268]
[1780214675982,31.45,73843.73,0.0,-0.9271,7e-05,9.26758]
[1780214681020,31.45,73843.7,0.0,-0.9271,7e-05,9.26762]
[1780214686055,31.45,73840.84,0.0,-0.92729,7e-05,9.24934]
[1780214692097,31.45,73841.62,0.0,-0.92723,7e-05,9.25502]
[1780214698139,31.45,73842.65,0.0,-0.92716,7e-05,9.26165]
[1780214703174,31.45,73843.15,0.0,-0.92713,7e-05,9.26458]
[1780214706195,31.45,73851.19,0.0,-0.9266,7e-05,9.31692]
[1780214708209,31.45,73855.23,0.0,-0.92634,7e-05,9.34306]
[1780214713244,31.45,73855.68,0.0,-0.92632,7e-05,9.34501]
[1780214718279,31.45,73857.04,0.0,-0.92624,7e-05,9.35288]
[1780214723318,31.44,73860.57,0.0,-0.92602,7e-05,9.37491]
[1780214725222,31.44,73861.23,0.0,-0.92598,7e-05,9.37899]
[1780214730367,31.44,73862.87,0.0,-0.92589,7e-05,9.38809]
[1780214732381,31.44,73866.43,0.0,-0.92568,7e-05,9.40752]
[1780214737416,31.44,73867.26,0.0,-0.92564,7e-05,9.41134]
[1780214742452,31.44,73870.98,0.0,-0.92541,7e-05,9.43415]
[1780214747487,31.43,73870.6,0.0,-0.92545,7e-05,9.42985]
[1780214752521,31.43,73870.53,0.0,-0.92548,7e-05,9.42766]
[1780214754536,31.43,73866.17,0.0,-0.92577,7e-05,9.39825]
[1780214760578,31.43,73866.38,0.0,-0.92578,7e-05,9.39785]
[1780214766620,31.42,73863.3,0.0,-0.926,7e-05,9.37594]
[1780214767627,31.42,73858.83,0.0,-0.9263,7e-05,9.34631]
[1780214772662,31.42,73854.08,0.0,-0.92663,7e-05,9.31418]
[1780214773227,31.42,73854.08,0.0,-0.92663,7e-05,9.31418]
[1780214778704,31.42,73852.49,0.0,-0.92674,7e-05,9.30286]
[1780214783738,31.42,73850.8,0.0,-0.92686,7e-05,9.29107]
[1780214788775,31.42,73850.87,0.0,-0.92686,7e-05,9.29089]
[1780214795824,31.42,73850.94,0.0,-0.92689,7e-05,9.28702]
[1780214800859,31.42,73850.98,0.0,-0.92689,7e-05,9.2866]
[1780214805894,31.41,73850.92,0.0,-0.92691,7e-05,9.28552]
[1780214810929,31.41,73849.52,0.0,-0.927,7e-05,9.27566]
[1780214814957,31.41,73842.74,0.0,-0.92746,7e-05,9.23085]
[1780214817979,31.41,73842.48,0.0,-0.92748,7e-05,9.22898]
[1780214823014,31.41,73837.68,0.0,-0.9278,7e-05,9.19696]
[1780214825028,31.41,73832.67,0.0,-0.92813,7e-05,9.16375]
[1780214826035,31.41,73826.68,0.0,-0.92853,6e-05,9.12433]
[1780214831070,31.41,73825.82,0.0,-0.92859,6e-05,9.11785]
[1780214839126,31.41,73826.17,0.0,-0.92857,6e-05,9.11979]
[1780214845169,31.41,73826.41,0.0,-0.92855,6e-05,9.12161]
[1780214850204,31.41,73823.88,0.0,-0.92872,6e-05,9.10543]
[1780214851226,31.41,73823.88,0.0,-0.92872,6e-05,9.10543]
[1780214853225,31.41,73816.43,0.0,-0.92923,6e-05,9.05334]
[1780214858260,31.41,73814.09,0.0,-0.92938,6e-05,9.03769]
[1780214866316,31.41,73814.17,0.0,-0.92938,6e-05,9.03755]
[1780214873364,31.41,73814.01,0.0,-0.92938,6e-05,9.03757]
[1780214878400,31.41,73813.01,0.0,-0.92944,6e-05,9.03211]
[1780214883435,31.41,73812.53,0.0,-0.92946,6e-05,9.02997]
[1780214892498,31.41,73812.08,0.0,-0.92947,6e-05,9.02878]
[1780214897533,31.41,73812.0,0.0,-0.92947,6e-05,9.02842]
[1780214902568,31.41,73812.11,0.0,-0.92947,6e-05,9.02875]
[1780214906596,31.41,73806.7,0.0,-0.92983,6e-05,8.99289]
[1780214908610,31.41,73793.14,0.0,-0.9307,6e-05,8.90545]
[1780214909617,31.41,73787.33,0.0,-0.93107,6e-05,8.86793]
[1780214914652,31.41,73789.67,0.0,-0.93096,6e-05,8.87798]
[1780214921701,31.4,73787.75,0.0,-0.9311,6e-05,8.8636]
[1780214926736,31.4,73787.71,0.0,-0.93112,6e-05,8.86186]
[1780214931771,31.4,73791.27,0.0,-0.93091,6e-05,8.883]
[1780214936805,31.4,73794.37,0.0,-0.93073,6e-05,8.90092]
[1780214939223,31.4,73792.06,0.0,-0.93088,6e-05,8.88571]
[1780214944862,31.39,73791.43,0.0,-0.93095,6e-05,8.87896]
[1780214954931,31.39,73789.87,0.0,-0.93109,6e-05,8.86523]
[1780214956946,31.38,73784.07,0.0,-0.93146,6e-05,8.82752]
[1780214962988,31.38,73780.47,0.0,-0.9317,6e-05,8.80304]
[1780214968023,31.38,73782.01,0.0,-0.93162,6e-05,8.81168]
[1780214973057,31.38,73779.41,0.0,-0.93182,6e-05,8.79069]
[1780214978093,31.38,73779.67,0.0,-0.93181,6e-05,8.79144]
[1780214983128,31.38,73780.11,0.0,-0.93179,6e-05,8.79341]
[1780214988163,31.37,73780.47,0.0,-0.93177,6e-05,8.79488]
[1780214994205,31.37,73780.89,0.0,-0.93176,6e-05,8.79657]
[1780214999240,31.37,73781.1,0.0,-0.93176,6e-05,8.7969]
[1780215004275,31.37,73779.04,0.0,-0.93189,6e-05,8.78312]
[1780215006289,31.37,73775.22,0.0,-0.93213,6e-05,8.75841]
[1780215011324,31.37,73773.36,0.0,-0.93226,6e-05,8.74612]
[1780215017366,31.37,73771.62,0.0,-0.93237,6e-05,8.73461]
[1780215022401,31.37,73769.5,0.0,-0.9325,6e-05,8.72096]
[1780215027436,31.37,73767.11,0.0,-0.93265,6e-05,8.70565]
[1780215032471,31.37,73775.8,0.0,-0.93214,6e-05,8.75737]
[1780215037505,31.37,73775.44,0.0,-0.93216,6e-05,8.75462]
[1780215043548,31.37,73774.53,0.0,-0.93223,6e-05,8.74832]
[1780215055632,31.36,73774.5,0.0,-0.93224,6e-05,8.74711]
[1780215061675,31.36,73774.28,0.0,-0.93226,6e-05,8.74522]
[1780215066710,31.36,73774.43,0.0,-0.93225,6e-05,8.74578]
[1780215080811,31.36,73774.08,0.0,-0.93228,6e-05,8.74255]
[1780215085847,31.36,73774.28,0.0,-0.93227,6e-05,8.74347]
[1780215090881,31.36,73773.55,0.0,-0.93232,6e-05,8.73848]
[1780215099944,31.36,73773.46,0.0,-0.93236,6e-05,8.73406]
[1780215106993,31.36,73773.29,0.0,-0.93237,6e-05,8.7326]
[1780215113035,31.36,73772.92,0.0,-0.9324,6e-05,8.72993]
[1780215120086,31.36,73775.35,0.0,-0.93225,6e-05,8.74491]
[1780215125121,31.36,73773.42,0.0,-0.93237,6e-05,8.73229]
[1780215132170,31.36,73773.37,0.0,-0.93238,6e-05,8.73163]
[1780215143247,31.36,73773.38,0.0,-0.93239,6e-05,8.73114]
[1780215148282,31.35,73773.42,0.0,-0.93239,6e-05,8.73113]
[1780215153317,31.35,73772.53,0.0,-0.93247,6e-05,8.72191]
[1780215159358,31.35,73772.56,0.0,-0.93247,6e-05,8.72181]
[1780215166408,31.35,73772.61,0.0,-0.93247,6e-05,8.72173]
[1780215171443,31.35,73774.04,0.0,-0.93238,6e-05,8.73053]
[1780215179500,31.35,73774.99,0.0,-0.93233,6e-05,8.736]
[1780215189569,31.35,73774.99,0.0,-0.93234,6e-05,8.73533]
[1780215196621,31.35,73776.5,0.0,-0.93225,6e-05,8.74451]
[1780215197628,31.35,73782.79,0.0,-0.93185,6e-05,8.78445]
[1780215199642,31.35,73784.41,0.0,-0.93175,6e-05,8.79449]
[1780215205605,31.35,73784.6,0.0,-0.93175,6e-05,8.79524]
[1780215212733,31.35,73784.86,0.0,-0.93177,6e-05,8.79195]
[1780215215754,31.35,73794.38,0.0,-0.93117,6e-05,8.85219]
[1780215217350,31.35,73796.83,0.0,-0.93102,6e-05,8.86761]
[1780215219782,31.34,73805.62,0.0,-0.93047,6e-05,8.92303]
[1780215225824,31.34,73803.24,0.0,-0.93065,6e-05,8.90554]
[1780215230861,31.34,73802.88,0.0,-0.93069,6e-05,8.90143]
[1780215234889,31.34,73797.35,0.0,-0.93105,6e-05,8.86458]
[1780215239235,31.33,73796.22,0.0,-0.93114,6e-05,8.85615]
[1780215248988,31.33,73796.07,0.0,-0.93117,6e-05,8.85244]
[1780215254022,31.33,73796.32,0.0,-0.93117,6e-05,8.85258]
[1780215259057,31.32,73797.85,0.0,-0.93109,6e-05,8.86089]
[1780215268120,31.32,73797.81,0.0,-0.93111,6e-05,8.85922]
[1780215274162,31.32,73797.8,0.0,-0.93112,6e-05,8.85649]
[1780215280204,31.32,73797.95,0.0,-0.93111,6e-05,8.8581]
[1780215285241,31.33,73798.95,0.0,-0.93104,6e-05,8.86501]
[1780215290273,31.33,73800.34,0.0,-0.93095,6e-05,8.87436]
[1780215292288,31.33,73804.21,0.0,-0.9307,6e-05,8.89888]
[1780215297223,31.32,73806.45,0.0,-0.93057,6e-05,8.91236]
[1780215307393,31.32,73807.6,0.0,-0.93054,6e-05,8.91568]
[1780215314442,31.31,73808.51,0.0,-0.9305,6e-05,8.91952]
[1780215315449,31.31,73812.61,0.0,-0.93024,6e-05,8.9455]
[1780215320485,31.31,73813.5,0.0,-0.93021,6e-05,8.949]
[1780215325521,31.31,73812.94,0.0,-0.93027,6e-05,8.94318]
[1780215330556,31.3,73813.07,0.0,-0.93028,6e-05,8.94203]
[1780215339622,31.3,73813.07,0.0,-0.93035,6e-05,8.93411]
[1780215344657,31.29,73813.28,0.0,-0.93036,6e-05,8.93325]
[1780215353719,31.29,73815.17,0.0,-0.93027,6e-05,8.94155]
[1780215355734,31.29,73809.52,0.0,-0.93064,6e-05,8.90429]
[1780215357748,31.28,73807.85,0.0,-0.93076,6e-05,8.89279]
[1780215362783,31.28,73812.45,0.0,-0.93048,6e-05,8.92067]
[1780215367818,31.28,73812.38,0.0,-0.93051,6e-05,8.91844]
[1780215373860,31.28,73812.36,0.0,-0.93053,6e-05,8.91614]
[1780215382925,31.27,73812.43,0.0,-0.93056,6e-05,8.91341]
[1780215387960,31.27,73812.43,0.0,-0.93057,6e-05,8.91187]
[1780215392996,31.27,73820.11,0.0,-0.93012,6e-05,8.95648]
[1780215395011,31.26,73822.82,0.0,-0.92995,6e-05,8.97322]
[1780215400046,31.26,73826.41,0.0,-0.92974,6e-05,8.99431]
[1780215405081,31.26,73830.06,0.0,-0.92953,6e-05,9.0158]
[1780215410116,31.25,73830.79,0.0,-0.9295,6e-05,9.01827]
[1780215415151,31.25,73833.54,0.0,-0.92935,6e-05,9.03382]
[1780215417165,31.25,73842.31,0.0,-0.92879,7e-05,9.08985]
[1780215419223,31.25,73846.06,0.0,-0.92855,7e-05,9.11372]
[1780215425221,31.24,73845.26,0.0,-0.92864,7e-05,9.10454]
[1780215428242,31.24,73849.69,0.0,-0.92837,7e-05,9.13173]
[1780215433277,31.23,73850.21,0.0,-0.92837,7e-05,9.13217]
[1780215438315,31.23,73850.19,0.0,-0.9284,7e-05,9.1291]
[1780215443350,31.23,73852.24,0.0,-0.92829,7e-05,9.13962]
[1780215448386,31.22,73845.15,0.0,-0.92879,7e-05,9.09052]
[1780215453421,31.22,73842.76,0.0,-0.92899,7e-05,9.06916]
[1780215458456,31.21,73843.35,0.0,-0.92898,7e-05,9.07072]
[1780215463491,31.21,73844.45,0.0,-0.92893,7e-05,9.07561]
[1780215472554,31.2,73842.69,0.0,-0.92908,7e-05,9.06026]
[1780215478596,31.2,73842.86,0.0,-0.9291,7e-05,9.05883]
[1780215483631,31.2,73841.27,0.0,-0.92922,6e-05,9.04641]
[1780215488666,31.19,73841.31,0.0,-0.92924,6e-05,9.04469]
[1780215494708,31.19,73841.34,0.0,-0.92926,6e-05,9.04254]
[1780215501757,31.18,73842.09,0.0,-0.92924,6e-05,9.04428]
[1780215507799,31.18,73841.91,0.0,-0.92929,6e-05,9.03975]
[1780215512835,31.17,73841.66,0.0,-0.92937,6e-05,9.031]
[1780215517870,31.17,73841.96,0.0,-0.92939,6e-05,9.02928]
[1780215527940,31.16,73842.17,0.0,-0.92944,6e-05,9.02346]
[1780215532975,31.15,73849.21,0.0,-0.92902,7e-05,9.06573]
[1780215538010,31.15,73844.83,0.0,-0.92935,6e-05,9.03326]
[1780215543045,31.14,73842.68,0.0,-0.92952,6e-05,9.01569]
[1780215548080,31.13,73842.94,0.0,-0.92954,6e-05,9.01384]
[1780215553115,31.13,73843.73,0.0,-0.92953,6e-05,9.01536]
[1780215558150,31.12,73847.2,0.0,-0.92934,7e-05,9.03419]
[1780215563184,31.12,73847.38,0.0,-0.92937,7e-05,9.03151]
[1780215568220,31.11,73847.4,0.0,-0.92941,7e-05,9.02782]
[1780215577283,31.1,73847.28,0.0,-0.92951,6e-05,9.01684]
[1780215582320,31.09,73838.26,0.0,-0.93013,6e-05,8.95448]
[1780215583327,31.09,73831.49,0.0,-0.93057,6e-05,8.90996]
[1780215585341,31.09,73831.58,0.0,-0.93058,6e-05,8.90938]
[1780215589369,31.09,73836.91,0.0,-0.93026,6e-05,8.9416]
[1780215594404,31.08,73840.1,0.0,-0.93009,6e-05,8.9591]
[1780215605481,31.07,73840.08,0.0,-0.93016,6e-05,8.95191]
[1780215609513,31.07,73835.98,0.0,-0.93045,6e-05,8.92282]
[1780215614548,31.06,73835.51,0.0,-0.93051,6e-05,8.917]
[1780215619582,31.06,73836.32,0.0,-0.93048,6e-05,8.91953]
[1780215621597,31.06,73840.62,0.0,-0.93022,6e-05,8.9463]
[1780215622607,31.06,73844.89,0.0,-0.92995,6e-05,8.97345]
[1780215625625,31.05,73848.12,0.0,-0.92976,6e-05,8.9925]
[1780215631225,31.05,73848.66,0.0,-0.92975,6e-05,8.9933]
[1780215632674,31.05,73857.14,0.0,-0.92924,7e-05,9.04355]
[1780215637709,31.04,73857.59,0.0,-0.92924,7e-05,9.04375]
[1780215639723,31.04,73863.7,0.0,-0.92885,7e-05,9.08223]
[1780215642745,31.04,73869.74,0.0,-0.92848,7e-05,9.11943]
[1780215646773,31.03,73873.89,0.0,-0.92824,7e-05,9.14359]
[1780215649794,31.03,73866.15,0.0,-0.92877,7e-05,9.09075]
[1780215651808,31.03,73866.46,0.0,-0.92876,7e-05,9.09109]
[1780215656843,31.02,73866.31,0.0,-0.92881,7e-05,9.08612]
[1780215661878,31.01,73866.66,0.0,-0.92883,7e-05,9.08444]
[1780215666913,31.01,73864.28,0.0,-0.92904,7e-05,9.06419]
[1780215672955,31.0,73864.63,0.0,-0.92906,7e-05,9.06192]
[1780215677990,30.99,73864.72,0.0,-0.92909,7e-05,9.05873]
[1780215681223,30.99,73865.1,0.0,-0.92908,7e-05,9.0597]
[1780215687060,30.98,73867.31,0.0,-0.92899,7e-05,9.06883]
[1780215689221,30.98,73867.31,0.0,-0.92899,7e-05,9.06883]
[1780215695116,30.97,73867.69,0.0,-0.92905,7e-05,9.06187]
[1780215702165,30.96,73865.51,0.0,-0.92925,7e-05,9.04247]
[1780215707200,30.96,73865.41,0.0,-0.92929,7e-05,9.03821]
[1780215712235,30.95,73865.16,0.0,-0.92934,7e-05,9.033]
[1780215717270,30.95,73862.93,0.0,-0.92953,7e-05,9.01487]
[1780215722305,30.94,73863.51,0.0,-0.92952,7e-05,9.01521]
[1780215733382,30.93,73863.47,0.0,-0.9296,7e-05,9.00737]
[1780215738417,30.93,73863.23,0.0,-0.92965,7e-05,9.00232]
[1780215746473,30.92,73863.34,0.0,-0.9297,7e-05,8.99748]
[1780215757550,30.91,73863.21,0.0,-0.92981,7e-05,8.98568]
[1780215762585,30.9,73860.75,0.0,-0.93001,7e-05,8.96624]
[1780215767620,30.89,73863.66,0.0,-0.92985,7e-05,8.98204]
[1780215772655,30.89,73864.83,0.0,-0.92981,7e-05,8.98626]
[1780215777690,30.88,73864.44,0.0,-0.92987,7e-05,8.98044]
[1780215785746,30.88,73864.67,0.0,-0.9299,7e-05,8.97677]
[1780215791788,30.87,73864.72,0.0,-0.92994,7e-05,8.97323]
[1780215797830,30.86,73864.8,0.0,-0.92997,7e-05,8.9699]
[1780215803872,30.86,73864.35,0.0,-0.93004,7e-05,8.96312]
[1780215808907,30.85,73864.4,0.0,-0.93007,7e-05,8.96027]
[1780215816963,30.85,73864.41,0.0,-0.93015,7e-05,8.95196]
[1780215823005,30.84,73870.97,0.0,-0.92976,7e-05,8.99119]
[1780215824013,30.84,73878.18,0.0,-0.92929,7e-05,9.03791]
[1780215826027,30.84,73878.15,0.0,-0.92931,7e-05,9.03628]
[1780215831062,30.83,73877.47,0.0,-0.92939,7e-05,9.02814]
[1780215837105,30.82,73877.53,0.0,-0.92943,7e-05,9.0236]
[1780215842140,30.82,73877.19,0.0,-0.92949,7e-05,9.01794]
[1780215847175,30.81,73877.86,0.0,-0.92948,7e-05,9.01896]
[1780215853217,30.81,73877.84,0.0,-0.92952,7e-05,9.01479]
[1780215858252,30.8,73879.35,0.0,-0.92946,7e-05,9.02138]
[1780215863287,30.8,73881.14,0.0,-0.92938,7e-05,9.0298]
[1780215864294,30.8,73873.75,0.0,-0.92987,7e-05,8.98057]
[1780215865301,30.79,73867.37,0.0,-0.93029,7e-05,8.93817]
[1780215870347,30.79,73866.63,0.0,-0.93036,7e-05,8.93075]
[1780215871355,30.79,73871.6,0.0,-0.93007,7e-05,8.95942]
[1780215874376,30.79,73874.68,0.0,-0.92988,7e-05,8.97789]
[1780215879413,30.78,73874.33,0.0,-0.92994,7e-05,8.97264]
[1780215884448,30.78,73875.55,0.0,-0.92989,7e-05,8.97768]
[1780215889483,30.77,73873.54,0.0,-0.93005,7e-05,8.96153]
[1780215894518,30.77,73872.93,0.0,-0.93012,7e-05,8.95467]
[1780215901567,30.76,73872.78,0.0,-0.93017,7e-05,8.94977]
[1780215906602,30.76,73876.05,0.0,-0.92998,7e-05,8.96835]
[1780215912644,30.75,73873.2,0.0,-0.9302,7e-05,8.94629]
[1780215916672,30.75,73877.33,0.0,-0.92996,7e-05,8.97117]
[1780215921707,30.75,73878.93,0.0,-0.92988,7e-05,8.97869]
[1780215926742,30.74,73872.12,0.0,-0.93036,7e-05,8.9311]
[1780215931777,30.74,73871.96,0.0,-0.93041,7e-05,8.92417]
[1780215936812,30.73,73867.94,0.0,-0.9307,6e-05,8.89543]
[1780215941847,30.73,73867.23,0.0,-0.93077,6e-05,8.88859]
[1780215946882,30.73,73867.09,0.0,-0.9308,6e-05,8.88549]
[1780215951917,30.72,73867.02,0.0,-0.93083,6e-05,8.88283]
[1780215960980,30.72,73867.0,0.0,-0.93087,6e-05,8.87873]
[1780215968029,30.71,73866.92,0.0,-0.9309,6e-05,8.87519]
[1780215973064,30.71,73866.78,0.0,-0.93093,6e-05,8.87221]
[1780215978099,30.71,73867.22,0.0,-0.93093,6e-05,8.87308]
[1780215983133,30.7,73867.29,0.0,-0.93094,6e-05,8.87152]
[1780215989176,30.7,73867.71,0.0,-0.93094,6e-05,8.87193]
[1780215994211,30.7,73867.15,0.0,-0.93102,6e-05,8.86304]
[1780216000253,30.69,73867.07,0.0,-0.93104,6e-05,8.86036]
[1780216005289,30.69,73867.14,0.0,-0.93106,6e-05,8.85871]
[1780216010324,30.69,73868.83,0.0,-0.93097,6e-05,8.86797]
[1780216016366,30.68,73866.67,0.0,-0.93113,6e-05,8.85181]
[1780216022408,30.68,73867.13,0.0,-0.93112,6e-05,8.85282]
[1780216027443,30.68,73866.86,0.0,-0.93115,6e-05,8.84948]
[1780216036506,30.67,73866.88,0.0,-0.93118,6e-05,8.84683]
[1780216041541,30.67,73865.98,0.0,-0.93125,6e-05,8.83939]
[1780216051612,30.67,73865.9,0.0,-0.93131,6e-05,8.83247]
[1780216056646,30.66,73865.81,0.0,-0.93133,6e-05,8.83043]
[1780216063695,30.66,73865.84,0.0,-0.93135,6e-05,8.82863]
[1780216068730,30.66,73865.89,0.0,-0.93136,6e-05,8.8276]
[1780216073765,30.66,73864.31,0.0,-0.93148,6e-05,8.81596]
[1780216079807,30.65,73864.59,0.0,-0.93148,6e-05,8.81625]
[1780216084843,30.65,73860.18,0.0,-0.93177,6e-05,8.78629]
[1780216087220,30.65,73859.66,0.0,-0.93181,6e-05,8.78251]
[1780216097933,30.65,73858.89,0.0,-0.93188,6e-05,8.77554]
[1780216104983,30.65,73857.47,0.0,-0.93198,6e-05,8.76514]
[1780216110244,30.65,73857.4,0.0,-0.93199,6e-05,8.76406]
[1780216116060,30.64,73857.17,0.0,-0.93204,6e-05,8.75816]
[1780216124116,30.64,73858.45,0.0,-0.93197,6e-05,8.76533]
[1780216129151,30.64,73858.49,0.0,-0.93198,6e-05,8.76476]
[1780216142242,30.64,73856.38,0.0,-0.93213,6e-05,8.74917]
[1780216147279,30.64,73859.62,0.0,-0.93194,6e-05,8.76848]
[1780216152315,30.63,73859.73,0.0,-0.93196,6e-05,8.76664]
[1780216157349,30.63,73860.17,0.0,-0.93196,6e-05,8.76692]
[1780216163392,30.62,73860.63,0.0,-0.93196,6e-05,8.76678]
[1780216167420,30.62,73865.74,0.0,-0.93166,6e-05,8.79745]
[1780216172455,30.61,73867.63,0.0,-0.93159,6e-05,8.80355]
[1780216179228,30.61,73867.68,0.0,-0.9316,6e-05,8.80214]
[1780216184539,30.61,73869.81,0.0,-0.93149,6e-05,8.81385]
[1780216189574,30.61,73875.34,0.0,-0.93114,6e-05,8.84881]
[1780216194609,30.6,73874.58,0.0,-0.9312,6e-05,8.84237]
[1780216199644,30.6,73875.14,0.0,-0.9312,6e-05,8.84307]
[1780216204679,30.6,73873.52,0.0,-0.93132,6e-05,8.83054]
[1780216205686,30.6,73869.36,0.0,-0.93159,6e-05,8.8031]
[1780216210721,30.6,73866.84,0.0,-0.93176,6e-05,8.78575]
[1780216216569,30.59,73866.45,0.0,-0.9318,6e-05,8.78182]
[1780216222809,30.59,73866.74,0.0,-0.93183,6e-05,8.77955]
[1780216226998,30.59,73864.89,0.0,-0.93195,6e-05,8.76695]
[1780216227844,30.58,73856.58,0.0,-0.93249,6e-05,8.71203]
[1780216228851,30.58,73858.04,0.0,-0.93241,6e-05,8.72093]
[1780216233886,30.58,73858.72,0.0,-0.93243,6e-05,8.71783]
[1780216234893,30.58,73853.38,0.0,-0.93278,6e-05,8.68231]
[1780216235900,30.57,73848.45,0.0,-0.9331,6e-05,8.64957]
[1780216240935,30.57,73849.47,0.0,-0.93307,6e-05,8.65249]
[1780216245970,30.56,73849.06,0.0,-0.93313,6e-05,8.64618]
[1780216251011,30.56,73850.34,0.0,-0.93309,6e-05,8.65082]
[1780216256047,30.55,73847.63,0.0,-0.93329,6e-05,8.63073]
[1780216261082,30.55,73847.31,0.0,-0.93331,6e-05,8.62783]
[1780216266117,30.55,73846.94,0.0,-0.93337,6e-05,8.62206]
[1780216271152,30.54,73846.19,0.0,-0.93344,6e-05,8.61539]
[1780216276187,30.54,73846.04,0.0,-0.93345,6e-05,8.61374]
[1780216282229,30.54,73844.18,0.0,-0.93359,6e-05,8.60018]
[1780216287264,30.54,73841.81,0.0,-0.93377,6e-05,8.58138]
[1780216293306,30.53,73843.74,0.0,-0.93369,6e-05,8.5889]
[1780216299348,30.53,73843.65,0.0,-0.93372,6e-05,8.58542]
[1780216304383,30.52,73843.72,0.0,-0.93376,6e-05,8.58182]
[1780216311432,30.51,73842.22,0.0,-0.93392,6e-05,8.56535]
[1780216313446,30.51,73838.31,0.0,-0.93419,6e-05,8.53825]
[1780216322895,30.51,73838.75,0.0,-0.93419,6e-05,8.53841]
[1780216330565,30.49,73838.63,0.0,-0.93431,6e-05,8.52552]
[1780216337614,30.48,73838.63,0.0,-0.93438,6e-05,8.51888]
[1780216343656,30.47,73840.8,0.0,-0.93429,6e-05,8.52794]
[1780216348692,30.46,73838.62,0.0,-0.93447,6e-05,8.50987]
[1780216353726,30.46,73836.69,0.0,-0.93465,6e-05,8.49026]
[1780216358762,30.45,73835.95,0.0,-0.93474,6e-05,8.48174]
[1780216363796,30.44,73834.98,0.0,-0.93483,6e-05,8.47185]
[1780216368832,30.44,73835.68,0.0,-0.93482,6e-05,8.47286]
[1780216371853,30.44,73828.95,0.0,-0.93526,6e-05,8.42765]
[1780216372860,30.44,73823.94,0.0,-0.93558,6e-05,8.39496]
[1780216377895,30.43,73821.38,0.0,-0.93577,6e-05,8.37592]
[1780216382930,30.43,73821.07,0.0,-0.93581,6e-05,8.37135]
[1780216387965,30.42,73819.91,0.0,-0.93591,6e-05,8.36148]
[1780216393002,30.42,73818.11,0.0,-0.93604,6e-05,8.34767]
[1780216398037,30.42,73816.48,0.0,-0.93616,6e-05,8.33508]
[1780216403072,30.41,73814.55,0.0,-0.9363,6e-05,8.32063]
[1780216411128,30.41,73815.45,0.0,-0.93632,6e-05,8.31827]
[1780216416163,30.4,73815.7,0.0,-0.93634,6e-05,8.3159]
[1780216421198,30.34,73814.74,0.0,-0.93679,6e-05,8.26967]
[1780216426233,30.31,73815.13,0.0,-0.93694,6e-05,8.2551]
[1780216433282,30.3,73815.14,0.0,-0.93702,6e-05,8.24653]
[1780216438318,30.29,73814.31,0.0,-0.93714,6e-05,8.2348]
[1780216443353,30.28,73813.84,0.0,-0.93723,6e-05,8.22538]
[1780216452415,30.26,73815.34,0.0,-0.93725,6e-05,8.22337]
[1780216453727,30.26,73816.77,0.0,-0.93717,6e-05,8.23116]
[1780216460472,30.23,73817.95,0.0,-0.93731,6e-05,8.2177]
[1780216465507,30.15,73818.1,0.0,-0.93777,6e-05,8.17072]
[1780216472556,30.08,73817.47,0.0,-0.93827,6e-05,8.11795]
[1780216473221,30.08,73817.47,0.0,-0.93827,6e-05,8.11795]
[1780216477591,30.08,73813.08,0.0,-0.93857,6e-05,8.08674]
[1780216483222,30.08,73813.11,0.0,-0.93857,6e-05,8.08631]
[1780216489675,30.06,73812.33,0.0,-0.93874,6e-05,8.06941]
[1780216494710,30.05,73813.24,0.0,-0.93871,6e-05,8.07233]
[1780216501762,30.05,73815.79,0.0,-0.9386,6e-05,8.0845]
[1780216506794,30.04,73816.99,0.0,-0.93856,6e-05,8.08862]
[1780216513222,30.04,73818.96,0.0,-0.93846,6e-05,8.09873]
[1780216519885,30.03,73821.31,0.0,-0.93837,6e-05,8.10819]
[1780216521221,30.03,73821.31,0.0,-0.93837,6e-05,8.10819]
[1780216527941,30.02,73821.8,0.0,-0.93839,6e-05,8.10639]
[1780216535200,30.02,73821.71,0.0,-0.93845,6e-05,8.09949]
[1780216539225,30.01,73824.95,0.0,-0.93828,6e-05,8.11652]
[1780216548081,30.0,73826.34,0.0,-0.93826,6e-05,8.11913]
[1780216553116,30.0,73826.63,0.0,-0.93827,6e-05,8.11786]
[1780216554123,30.0,73822.43,0.0,-0.93853,6e-05,8.09053]
[1780216559158,29.99,73820.42,0.0,-0.93868,6e-05,8.07495]
[1780216564193,29.99,73817.92,0.0,-0.93886,6e-05,8.05641]
[1780216573256,29.98,73816.46,0.0,-0.93899,6e-05,8.04262]
[1780216578291,29.98,73812.91,0.0,-0.93923,6e-05,8.01773]
[1780216579223,29.98,73812.91,0.0,-0.93923,6e-05,8.01773]
[1780216584336,29.98,73811.53,0.0,-0.93933,6e-05,8.00718]
[1780216588365,29.97,73807.63,0.0,-0.93957,6e-05,7.98202]
[1780216590379,29.97,73803.52,0.0,-0.93982,6e-05,7.9559]
[1780216595414,29.97,73800.53,0.0,-0.94002,6e-05,7.93362]
[1780216601456,29.97,73799.76,0.0,-0.94007,6e-05,7.92854]
[1780216608506,29.97,73798.97,0.0,-0.94017,6e-05,7.91857]
[1780216613540,29.96,73797.6,0.0,-0.94028,6e-05,7.90642]
[1780216620590,29.95,73796.94,0.0,-0.94037,6e-05,7.89736]
[1780216628646,29.94,73795.0,0.0,-0.94054,6e-05,7.8798]
[1780216633681,29.94,73794.85,0.0,-0.94058,6e-05,7.87553]
[1780216638715,29.93,73794.45,0.0,-0.94063,6e-05,7.86971]
[1780216643751,29.93,73794.34,0.0,-0.94067,6e-05,7.86574]
[1780216650800,29.92,73793.62,0.0,-0.94076,6e-05,7.85665]
[1780216655835,29.92,73790.53,0.0,-0.94099,6e-05,7.83101]
[1780216661877,29.91,73791.09,0.0,-0.94099,6e-05,7.8309]
[1780216667919,29.91,73788.95,0.0,-0.94115,6e-05,7.814]
[1780216675975,29.9,73788.89,0.0,-0.94121,6e-05,7.80846]
[1780216681010,29.89,73788.98,0.0,-0.94123,6e-05,7.80616]
[1780216688059,29.89,73788.55,0.0,-0.94129,6e-05,7.79949]
[1780216693094,29.88,73789.36,0.0,-0.94127,6e-05,7.80173]
[1780216700143,29.88,73790.41,0.0,-0.94125,6e-05,7.80421]
[1780216705178,29.87,73789.89,0.0,-0.94131,6e-05,7.79813]
[1780216710213,29.87,73786.21,0.0,-0.94155,6e-05,7.77246]
[1780216715248,29.86,73785.18,0.0,-0.94166,6e-05,7.76031]
[1780216720283,29.86,73785.03,0.0,-0.94169,6e-05,7.75691]
[1780216726325,29.86,73785.29,0.0,-0.9417,6e-05,7.75559]
[1780216732367,29.85,73785.12,0.0,-0.94174,6e-05,7.75152]
[1780216739416,29.85,73785.08,0.0,-0.94177,6e-05,7.74794]
[1780216744451,29.84,73785.24,0.0,-0.94179,6e-05,7.74658]
[1780216754521,29.84,73786.79,0.0,-0.94174,6e-05,7.75162]
[1780216759559,29.83,73786.93,0.0,-0.94175,6e-05,7.75015]
[1780216764594,29.83,73783.7,0.0,-0.94196,6e-05,7.72783]
[1780216769629,29.83,73783.58,0.0,-0.94199,6e-05,7.72496]
[1780216775671,29.82,73783.6,0.0,-0.94204,6e-05,7.71942]
[1780216782720,29.82,73783.54,0.0,-0.94207,6e-05,7.71617]
[1780216787755,29.81,73783.58,0.0,-0.94208,6e-05,7.71439]
[1780216796818,29.81,73784.27,0.0,-0.94208,6e-05,7.71506]
[1780216800846,29.81,73788.2,0.0,-0.94186,6e-05,7.73785]
[1780216801479,29.81,73788.2,0.0,-0.94186,6e-05,7.73785]
[1780216806888,29.8,73789.35,0.0,-0.94182,6e-05,7.74229]
[1780216811923,29.8,73787.44,0.0,-0.94196,6e-05,7.72823]
[1780216823000,29.79,73787.52,0.0,-0.94199,6e-05,7.72419]
[1780216825224,29.79,73786.29,0.0,-0.94207,6e-05,7.71613]
[1780216832065,29.78,73786.47,0.0,-0.94216,6e-05,7.70631]
[1780216838108,29.77,73786.34,0.0,-0.94222,6e-05,7.6998]
[1780216843142,29.76,73785.72,0.0,-0.9423,6e-05,7.69126]
[1780216849188,29.75,73786.06,0.0,-0.94234,6e-05,7.68692]
[1780216854223,29.75,73785.93,0.0,-0.94239,6e-05,7.68157]
[1780216859258,29.74,73785.96,0.0,-0.94241,6e-05,7.67957]
[1780216865300,29.74,73786.17,0.0,-0.94242,6e-05,7.67898]
[1780216871342,29.74,73783.23,0.0,-0.9426,6e-05,7.65895]
[1780216876377,29.74,73785.86,0.0,-0.94247,6e-05,7.67383]
[1780216880405,29.73,73781.63,0.0,-0.94272,6e-05,7.64641]
[1780216885440,29.73,73780.82,0.0,-0.94278,6e-05,7.64009]
[1780216894503,29.73,73780.62,0.0,-0.94284,6e-05,7.63342]
[1780216901555,29.73,73778.2,0.0,-0.94299,6e-05,7.61687]
[1780216911626,29.71,73778.2,0.0,-0.94307,6e-05,7.609]
[1780216916661,29.71,73776.41,0.0,-0.94321,6e-05,7.5941]
[1780216921699,29.7,73774.27,0.0,-0.94336,6e-05,7.57722]
[1780216923717,29.7,73769.38,0.0,-0.94366,6e-05,7.54564]
[1780216924724,29.7,73760.02,0.0,-0.9442,6e-05,7.48747]
[1780216925731,29.7,73759.77,0.0,-0.94422,6e-05,7.48537]
[1780216930767,29.69,73756.97,0.0,-0.9444,6e-05,7.46545]
[1780216935221,29.69,73755.13,0.0,-0.94453,6e-05,7.45218]
[1780216940836,29.69,73759.71,0.0,-0.9443,6e-05,7.47717]
[1780216943857,29.68,73763.55,0.0,-0.94409,6e-05,7.49908]
[1780216948892,29.68,73766.51,0.0,-0.94395,6e-05,7.51443]
[1780216954934,29.67,73769.17,0.0,-0.94385,6e-05,7.52409]
[1780216959968,29.67,73769.68,0.0,-0.94385,6e-05,7.52424]
[1780216966012,29.66,73770.29,0.0,-0.94385,6e-05,7.52443]
[1780216971048,29.66,73770.33,0.0,-0.94388,6e-05,7.52173]
[1780216976083,29.65,73770.04,0.0,-0.94392,6e-05,7.51702]
[1780216981118,29.65,73770.02,0.0,-0.94395,6e-05,7.51403]
[1780216986153,29.65,73769.81,0.0,-0.94399,6e-05,7.50989]
[1780216994211,29.64,73769.68,0.0,-0.94404,6e-05,7.50463]
[1780217000257,29.63,73769.89,0.0,-0.94406,6e-05,7.50262]
[1780217005292,29.63,73769.56,0.0,-0.9441,6e-05,7.49788]
[1780217011334,29.62,73769.51,0.0,-0.94416,6e-05,7.4907]
[1780217019390,29.62,73768.1,0.0,-0.94428,6e-05,7.47795]
[1780217024425,29.61,73768.41,0.0,-0.94429,6e-05,7.47731]
[1780217029460,29.61,73768.62,0.0,-0.9443,6e-05,7.47608]
[1780217035502,29.6,73768.55,0.0,-0.94433,6e-05,7.47265]
[1780217040537,29.6,73768.54,0.0,-0.94436,6e-05,7.4701]
[1780217045572,29.6,73768.55,0.0,-0.94438,6e-05,7.46773]
[1780217050608,29.59,73768.39,0.0,-0.94441,6e-05,7.46431]
[1780217060677,29.59,73768.17,0.0,-0.94447,6e-05,7.45815]
[1780217068733,29.58,73768.01,0.0,-0.94451,6e-05,7.45336]
[1780217075782,29.58,73768.23,0.0,-0.94455,6e-05,7.44828]
[1780217080817,29.57,73770.92,0.0,-0.94442,6e-05,7.46245]
[1780217085852,29.57,73771.31,0.0,-0.94442,6e-05,7.46237]
[1780217090887,29.57,73771.28,0.0,-0.94442,6e-05,7.46261]
[1780217094971,29.57,73771.24,0.0,-0.94442,6e-05,7.46259]
[1780217094988,29.57,73776.46,0.0,-0.94412,6e-05,7.49478]
[1780217095922,29.57,73786.11,0.0,-0.94357,6e-05,7.55438]
[1780217096929,29.57,73786.12,0.0,-0.94357,6e-05,7.55437]
[1780217101963,29.57,73785.79,0.0,-0.94359,6e-05,7.55197]
[1780217107001,29.57,73785.53,0.0,-0.94361,6e-05,7.55004]
[1780217109015,29.57,73779.57,0.0,-0.94395,6e-05,7.5131]
[1780217111029,29.57,73777.82,0.0,-0.94405,6e-05,7.50233]
[1780217116065,29.56,73780.09,0.0,-0.94394,6e-05,7.51406]
[1780217120092,29.56,73774.34,0.0,-0.94429,6e-05,7.47636]
[1780217125128,29.56,73773.18,0.0,-0.94438,6e-05,7.46667]
[1780217125227,29.56,73773.18,0.0,-0.94438,6e-05,7.46667]
[1780217135198,29.55,73772.71,0.0,-0.94448,6e-05,7.4557]
[1780217140233,29.55,73771.21,0.0,-0.94459,6e-05,7.44415]
[1780217147282,29.54,73771.44,0.0,-0.94461,6e-05,7.44194]
[1780217157352,29.53,73771.35,0.0,-0.94465,6e-05,7.43698]
[1780217162390,29.53,73770.05,0.0,-0.94475,6e-05,7.42686]
[1780217167425,29.53,73769.12,0.0,-0.94482,6e-05,7.4191]
[1780217170446,29.53,73765.07,0.0,-0.94506,6e-05,7.39312]
[1780217172462,29.52,73761.06,0.0,-0.94529,6e-05,7.36788]
[1780217177497,29.52,73757.62,0.0,-0.94551,6e-05,7.34506]
[1780217182532,29.52,73757.06,0.0,-0.94555,6e-05,7.34033]
[1780217185893,29.52,73752.87,0.0,-0.94579,6e-05,7.31415]
[1780217191595,29.52,73753.63,0.0,-0.94578,6e-05,7.31451]
[1780217198646,29.51,73754.87,0.0,-0.94572,6e-05,7.32063]
[1780217203680,29.51,73750.97,0.0,-0.94595,6e-05,7.296]
[1780217205220,29.51,73750.97,0.0,-0.94595,6e-05,7.296]
[1780217210729,29.51,73747.17,0.0,-0.94617,6e-05,7.27194]
[1780217215764,29.51,73746.78,0.0,-0.9462,6e-05,7.269]
[1780217219223,29.51,73746.78,0.0,-0.9462,6e-05,7.269]
[1780217221806,29.51,73753.67,0.0,-0.94582,6e-05,7.31011]
[1780217226841,29.51,73754.46,0.0,-0.94579,6e-05,7.314]
[1780217232887,29.51,73754.46,0.0,-0.9458,6e-05,7.31289]
[1780217237922,29.5,73757.02,0.0,-0.94566,6e-05,7.32748]
[1780217239936,29.5,73761.77,0.0,-0.9454,6e-05,7.35598]
[1780217244971,29.5,73762.61,0.0,-0.94536,6e-05,7.35981]
[1780217251015,29.5,73764.41,0.0,-0.9453,6e-05,7.366]
[1780217256050,29.5,73764.47,0.0,-0.94531,6e-05,7.36493]
[1780217261086,29.49,73764.62,0.0,-0.94531,6e-05,7.36438]
[1780217269142,29.49,73764.38,0.0,-0.94537,6e-05,7.35835]
[1780217271156,29.49,73772.12,0.0,-0.94495,6e-05,7.40403]
[1780217272162,29.48,73774.22,0.0,-0.94484,6e-05,7.41596]
[1780217277172,29.48,73774.4,0.0,-0.94484,6e-05,7.41608]
[1780217282233,29.48,73770.33,0.0,-0.94509,6e-05,7.38882]
[1780217288275,29.48,73769.44,0.0,-0.94516,6e-05,7.3813]
[1780217293310,29.47,73765.21,0.0,-0.94541,6e-05,7.35381]
[1780217298345,29.47,73760.74,0.0,-0.94568,6e-05,7.32516]
[1780217303382,29.47,73757.87,0.0,-0.94585,6e-05,7.30656]
[1780217308415,29.47,73757.5,0.0,-0.94588,6e-05,7.30323]
[1780217313450,29.47,73755.08,0.0,-0.94605,6e-05,7.28439]
[1780217318485,29.46,73754.29,0.0,-0.9461,6e-05,7.27875]
[1780217323520,29.46,73756.38,0.0,-0.94599,6e-05,7.29014]
[1780217328555,29.46,73756.52,0.0,-0.94599,6e-05,7.29016]
[1780217333589,29.46,73752.75,0.0,-0.94621,6e-05,7.2665]
[1780217346681,29.46,73752.66,0.0,-0.94623,6e-05,7.26436]
[1780217352724,29.46,73753.81,0.0,-0.94617,6e-05,7.27068]
[1780217357759,29.46,73753.73,0.0,-0.94618,6e-05,7.26963]
[1780217366822,29.45,73753.8,0.0,-0.94619,6e-05,7.26907]
[1780217372864,29.45,73753.84,0.0,-0.94624,6e-05,7.26315]
[1780217377899,29.45,73759.24,0.0,-0.94596,6e-05,7.29305]
[1780217383000,29.44,73759.9,0.0,-0.94593,6e-05,7.29649]
[1780217395018,29.44,73760.6,0.0,-0.94591,6e-05,7.29872]
[1780217400056,29.44,73759.34,0.0,-0.94599,6e-05,7.29028]
[1780217405091,29.44,73756.01,0.0,-0.94618,6e-05,7.26934]
[1780217410126,29.44,73754.05,0.0,-0.94629,6e-05,7.25698]
[1780217416168,29.44,73752.86,0.0,-0.94637,6e-05,7.2493]
[1780217421203,29.44,73751.58,0.0,-0.94644,6e-05,7.24126]
[1780217426238,29.44,73749.81,0.0,-0.94654,6e-05,7.23038]
[1780217431273,29.44,73749.26,0.0,-0.94659,6e-05,7.22393]
[1780217436308,29.44,73749.29,0.0,-0.94659,6e-05,7.2241]
[1780217441344,29.44,73749.21,0.0,-0.94659,6e-05,7.22361]
[1780217446380,29.44,73748.21,0.0,-0.94665,6e-05,7.21756]
[1780217454435,29.44,73748.21,0.0,-0.94665,6e-05,7.2176]
[1780217459471,29.44,73748.2,0.0,-0.94665,6e-05,7.21756]
[1780217466520,29.44,73748.01,0.0,-0.94666,6e-05,7.21645]
[1780217471555,29.44,73749.43,0.0,-0.94658,6e-05,7.22505]
[1780217475585,29.44,73753.54,0.0,-0.94635,6e-05,7.24985]
[1780217480620,29.44,73754.99,0.0,-0.94628,6e-05,7.25824]
[1780217486662,29.44,73755.23,0.0,-0.94627,6e-05,7.25925]
[1780217493714,29.43,73755.36,0.0,-0.94629,6e-05,7.25636]
[1780217499756,29.43,73755.07,0.0,-0.94631,6e-05,7.25406]
[1780217504791,29.43,73760.46,0.0,-0.94601,6e-05,7.28636]
[1780217509825,29.43,73760.51,0.0,-0.94602,6e-05,7.28579]
[1780217510990,29.43,73760.51,0.0,-0.94602,6e-05,7.28579]
[1780217511039,29.43,73768.69,0.0,-0.94556,6e-05,7.33551]
[1780217511840,29.43,73773.32,0.0,-0.9453,6e-05,7.3636]
[1780217514894,29.43,73771.59,0.0,-0.9454,6e-05,7.35247]
[1780217514941,29.43,73772.27,0.0,-0.94536,6e-05,7.35637]
[1780217521911,29.43,73772.27,0.0,-0.94538,6e-05,7.35453]
[1780217527953,29.42,73769.98,0.0,-0.94552,6e-05,7.33912]
[1780217532988,29.42,73770.36,0.0,-0.94551,6e-05,7.34032]
[1780217538027,29.42,73770.33,0.0,-0.94553,6e-05,7.33902]
[1780217545076,29.42,73771.19,0.0,-0.94549,6e-05,7.34271]
[1780217550111,29.42,73771.15,0.0,-0.9455,6e-05,7.34135]
[1780217555146,29.42,73770.49,0.0,-0.94557,6e-05,7.33315]
[1780217560183,29.41,73773.53,0.0,-0.94541,6e-05,7.35069]
[1780217566225,29.41,73771.42,0.0,-0.94554,6e-05,7.33638]
[1780217571501,29.41,73771.68,0.0,-0.94553,6e-05,7.33735]
[1780217571589,29.41,73771.68,0.0,-0.94554,6e-05,7.33693]
[1780217577301,29.41,73771.53,0.0,-0.94556,6e-05,7.33476]
[1780217582337,29.41,73766.49,0.0,-0.94585,6e-05,7.30295]
[1780217588380,29.41,73766.66,0.0,-0.94585,6e-05,7.30303]
[1780217595431,29.4,73765.4,0.0,-0.94593,6e-05,7.2943]
[1780217600467,29.4,73765.3,0.0,-0.94594,6e-05,7.29293]
[1780217601750,29.4,73765.07,0.0,-0.94596,6e-05,7.29138]
[1780217602480,29.4,73764.21,0.0,-0.94601,6e-05,7.28599]
[1780217608522,29.4,73763.88,0.0,-0.94604,6e-05,7.28314]
[1780217617586,29.4,73764.07,0.0,-0.94606,6e-05,7.27994]
[1780217622629,29.4,73773.98,0.0,-0.94551,6e-05,7.33969]
[1780217623161,29.4,73773.98,0.0,-0.94551,6e-05,7.33969]
[1780217623633,29.4,73778.28,0.0,-0.94527,6e-05,7.36579]
[1780217627187,29.4,73778.37,0.0,-0.94527,6e-05,7.36551]
[1780217627662,29.4,73778.39,0.0,-0.94527,6e-05,7.36535]
[1780217637732,29.39,73778.57,0.0,-0.94528,6e-05,7.36375]
[1780217643774,29.39,73779.01,0.0,-0.94527,6e-05,7.36486]
[1780217648809,29.39,73778.55,0.0,-0.94531,6e-05,7.36073]
[1780217653844,29.38,73777.84,0.0,-0.94537,6e-05,7.35511]
[1780217658879,29.38,73778.41,0.0,-0.94538,6e-05,7.35353]
[1780217663914,29.37,73778.55,0.0,-0.94542,6e-05,7.34934]
[1780217665928,29.37,73784.0,0.0,-0.94513,6e-05,7.38079]
[1780217669956,29.36,73786.17,0.0,-0.94502,6e-05,7.39242]
[1780217673984,29.36,73789.56,0.0,-0.94487,6e-05,7.40771]
[1780217677005,29.36,73793.25,0.0,-0.94467,6e-05,7.42949]
[1780217682040,29.36,73795.91,0.0,-0.94454,6e-05,7.44372]
[1780217687075,29.35,73798.23,0.0,-0.94442,6e-05,7.45612]
[1780217692110,29.35,73798.81,0.0,-0.94441,6e-05,7.45762]
[1780217697145,29.35,73801.68,0.0,-0.94427,6e-05,7.47337]
[1780217702180,29.34,73802.53,0.0,-0.94424,6e-05,7.47655]
[1780217709229,29.34,73802.29,0.0,-0.94428,6e-05,7.47214]
[1780217711231,29.34,73802.29,0.0,-0.94428,6e-05,7.47214]
[1780217715271,29.33,73807.21,0.0,-0.94402,6e-05,7.50012]
[1780217719235,29.33,73808.84,0.0,-0.94394,6e-05,7.50888]
[1780217719299,29.33,73809.31,0.0,-0.94391,6e-05,7.51134]
[1780217725341,29.33,73814.65,0.0,-0.94363,6e-05,7.54174]
[1780217729370,29.32,73817.96,0.0,-0.94346,6e-05,7.56025]
[1780217732391,29.32,73821.14,0.0,-0.94331,6e-05,7.5753]
[1780217740447,29.31,73820.83,0.0,-0.94337,6e-05,7.56872]
[1780217746489,29.31,73820.91,0.0,-0.9434,6e-05,7.5658]
[1780217752531,29.3,73820.02,0.0,-0.94349,6e-05,7.55663]
[1780217758575,29.3,73820.73,0.0,-0.94348,6e-05,7.55772]
[1780217761597,29.3,73827.93,0.0,-0.94307,6e-05,7.60113]
[1780217762604,29.3,73833.54,0.0,-0.94275,6e-05,7.63574]
[1780217764620,29.29,73836.06,0.0,-0.94261,6e-05,7.65021]
[1780217769230,29.29,73839.03,0.0,-0.94246,6e-05,7.66608]
[1780217772150,29.29,73839.04,0.0,-0.94248,6e-05,7.66469]
[1780217772676,29.28,73849.72,0.0,-0.94186,6e-05,7.73081]
[1780217773683,29.28,73850.31,0.0,-0.94183,6e-05,7.73375]
[1780217775990,29.28,73849.94,0.0,-0.94187,6e-05,7.7298]
[1780217776704,29.28,73850.34,0.0,-0.94185,6e-05,7.73154]
[1780217780499,29.28,73850.53,0.0,-0.94186,6e-05,7.73036]
[1780217780732,29.27,73852.91,0.0,-0.94173,6e-05,7.74467]
[1780217784535,29.27,73851.82,0.0,-0.94181,6e-05,7.73543]
[1780217784760,29.27,73852.89,0.0,-0.94176,6e-05,7.74148]
[1780217789795,29.26,73855.19,0.0,-0.94166,6e-05,7.75224]
[1780217794831,29.26,73861.13,0.0,-0.94136,6e-05,7.78296]
[1780217799866,29.21,73863.51,0.0,-0.94155,6e-05,7.76352]
[1780217804901,29.16,73866.86,0.0,-0.94166,6e-05,7.75194]
[1780217809936,29.1,73867.37,0.0,-0.942,6e-05,7.71626]
[1780217814971,29.08,73867.78,0.0,-0.94208,6e-05,7.70854]
[1780217820009,29.08,73868.36,0.0,-0.94208,6e-05,7.70862]
[1780217826048,29.06,73868.96,0.0,-0.94215,6e-05,7.7016]
[1780217831084,29.06,73869.28,0.0,-0.94216,6e-05,7.70006]
[1780217836119,29.04,73869.33,0.0,-0.94225,6e-05,7.69043]
[1780217843168,29.03,73866.33,0.0,-0.94247,6e-05,7.66686]
[1780217848202,29.03,73867.58,0.0,-0.94244,6e-05,7.67109]
[1780217854245,29.02,73867.68,0.0,-0.94249,6e-05,7.66476]
[1780217856722,29.02,73867.04,0.0,-0.94253,6e-05,7.66007]
[1780217856824,29.02,73872.55,0.0,-0.94221,6e-05,7.69454]
[1780217862301,28.98,73869.74,0.0,-0.94265,6e-05,7.64817]
[1780217868343,28.97,73869.32,0.0,-0.94271,6e-05,7.64199]
[1780217874385,28.97,73869.41,0.0,-0.94273,6e-05,7.63914]
[1780217879420,28.96,73869.5,0.0,-0.94275,6e-05,7.63692]
[1780217884722,28.96,73869.33,0.0,-0.94278,6e-05,7.63368]
[1780217886469,28.96,73864.52,0.0,-0.94309,6e-05,7.60153]
[1780217887476,28.96,73858.96,0.0,-0.94342,6e-05,7.56585]
[1780217892511,28.95,73858.44,0.0,-0.94347,6e-05,7.56074]
[1780217897546,28.95,73857.71,0.0,-0.94353,6e-05,7.55441]
[1780217904595,28.95,73857.42,0.0,-0.94357,6e-05,7.55031]
[1780217910637,28.95,73857.74,0.0,-0.94356,6e-05,7.55044]
[1780217915673,28.94,73857.43,0.0,-0.94362,6e-05,7.54382]
[1780217920708,28.94,73858.26,0.0,-0.94359,6e-05,7.54714]
[1780217928764,28.94,73856.57,0.0,-0.94372,6e-05,7.53325]
[1780217934806,28.93,73854.32,0.0,-0.94387,6e-05,7.51681]
[1780217939864,28.93,73854.7,0.0,-0.94387,6e-05,7.51739]
[1780217948928,28.92,73854.67,0.0,-0.9439,6e-05,7.51391]
[1780217953963,28.92,73852.16,0.0,-0.94406,6e-05,7.49633]
[1780217961014,28.92,73849.92,0.0,-0.94422,6e-05,7.47994]
[1780217968064,28.92,73850.35,0.0,-0.94421,6e-05,7.4805]
[1780217973098,28.91,73845.88,0.0,-0.94451,6e-05,7.44782]
[1780217978135,28.91,73845.23,0.0,-0.94456,6e-05,7.44249]
[1780217982736,28.91,73843.65,0.0,-0.94466,6e-05,7.43184]
[1780217982988,28.91,73843.65,0.0,-0.94466,6e-05,7.43184]
[1780217983085,28.91,73843.13,0.0,-0.94469,6e-05,7.42811]
[1780217989212,28.91,73841.85,0.0,-0.94478,6e-05,7.41882]
[1780217994247,28.91,73841.14,0.0,-0.94483,6e-05,7.41344]
[1780217999283,28.91,73842.92,0.0,-0.94473,6e-05,7.42368]
[1780218002304,28.9,73838.18,0.0,-0.94501,6e-05,7.39343]
[1780218004734,28.9,73835.44,0.0,-0.94517,6e-05,7.37613]
[1780218006332,28.9,73829.13,0.0,-0.94554,6e-05,7.33646]
[1780218011367,28.9,73829.29,0.0,-0.94553,6e-05,7.33711]
[1780218016402,28.9,73829.65,0.0,-0.94552,6e-05,7.33906]
[1780218018733,28.9,73829.65,0.0,-0.94552,6e-05,7.33906]
[1780218018974,28.9,73829.65,0.0,-0.94552,6e-05,7.33906]
[1780218019028,28.9,73835.0,0.0,-0.94521,6e-05,7.37227]
[1780218021440,28.9,73837.79,0.0,-0.94505,6e-05,7.38929]
[1780218033524,28.9,73838.3,0.0,-0.94506,6e-05,7.38755]
[1780218040574,28.9,73839.71,0.0,-0.94499,6e-05,7.39527]
[1780218047932,28.9,73839.68,0.0,-0.945,6e-05,7.39455]
[1780218053664,28.89,73839.68,0.0,-0.94503,6e-05,7.39095]
[1780218059708,28.89,73839.76,0.0,-0.94504,6e-05,7.38934]
[1780218065750,28.88,73839.82,0.0,-0.94506,6e-05,7.38761]
[1780218075820,28.88,73839.82,0.0,-0.9451,6e-05,7.3837]
[1780218084883,28.87,73839.22,0.0,-0.94517,6e-05,7.37585]
[1780218091932,28.87,73839.76,0.0,-0.94519,6e-05,7.37298]
[1780218097974,28.86,73839.96,0.0,-0.9452,6e-05,7.3716]
[1780218103009,28.86,73839.96,0.0,-0.94522,6e-05,7.36944]
[1780218111067,28.86,73835.21,0.0,-0.94553,6e-05,7.3364]
[1780218112074,28.86,73832.02,0.0,-0.94572,6e-05,7.31619]
[1780218114088,28.85,73825.46,0.0,-0.9461,6e-05,7.27487]
[1780218114724,28.85,73825.46,0.0,-0.9461,6e-05,7.27487]
[1780218121137,28.85,73823.78,0.0,-0.94621,6e-05,7.26311]
[1780218126172,28.85,73822.17,0.0,-0.94631,6e-05,7.25204]
[1780218132214,28.85,73821.92,0.0,-0.94635,6e-05,7.24802]
[1780218137249,28.84,73821.81,0.0,-0.94637,6e-05,7.24536]
[1780218142284,28.84,73822.52,0.0,-0.94635,6e-05,7.24721]
[1780218147319,28.84,73819.81,0.0,-0.94653,6e-05,7.22791]
[1780218148326,28.84,73809.17,0.0,-0.94714,6e-05,7.16189]
[1780218149333,28.83,73808.41,0.0,-0.94718,6e-05,7.15691]
[1780218150730,28.83,73808.41,0.0,-0.94718,6e-05,7.15691]
[1780218150978,28.83,73808.41,0.0,-0.94718,6e-05,7.15691]
[1780218151078,28.83,73806.57,0.0,-0.94731,6e-05,7.14193]
[1780218156382,28.83,73806.46,0.0,-0.94733,6e-05,7.13988]
[1780218166452,28.83,73806.71,0.0,-0.94734,6e-05,7.13855]
[1780218174507,28.82,73810.26,0.0,-0.94717,6e-05,7.15797]
[1780218179543,28.82,73808.67,0.0,-0.94727,6e-05,7.14624]
[1780218184578,28.82,73808.21,0.0,-0.94731,6e-05,7.14201]
[1780218189659,28.82,73808.64,0.0,-0.94729,6e-05,7.14467]
[1780218189721,28.82,73808.64,0.0,-0.94729,6e-05,7.14467]
[1780218192635,28.82,73799.85,0.0,-0.94777,6e-05,7.09194]
[1780218193642,28.82,73798.31,0.0,-0.94785,6e-05,7.08291]
[1780218194645,28.82,73798.31,0.0,-0.94785,6e-05,7.08291]
[1780218194730,28.82,73798.31,0.0,-0.94785,6e-05,7.08291]
[1780218194831,28.82,73798.37,0.0,-0.94785,6e-05,7.08366]
[1780218200690,28.83,73799.67,0.0,-0.94775,6e-05,7.09388]
[1780218201559,28.83,73799.67,0.0,-0.94775,6e-05,7.09388]
[1780218202720,28.83,73799.96,0.0,-0.94773,6e-05,7.09603]
[1780218204914,28.83,73799.16,0.0,-0.94777,6e-05,7.09187]
[1780218205072,28.83,73793.95,0.0,-0.94806,6e-05,7.06045]
[1780218210766,28.83,73792.64,0.0,-0.94813,6e-05,7.05227]
[1780218214794,28.83,73795.34,0.0,-0.94799,6e-05,7.06698]
[1780218216721,28.83,73794.34,0.0,-0.94804,6e-05,7.06131]
[1780218221843,28.83,73795.55,0.0,-0.94795,6e-05,7.07128]
[1780218225871,28.84,73798.27,0.0,-0.94778,6e-05,7.08955]
[1780218230906,28.84,73798.66,0.0,-0.94775,6e-05,7.09288]
[1780218235942,28.84,73800.61,0.0,-0.94763,6e-05,7.10672]
[1780218236948,28.84,73803.71,0.0,-0.94745,6e-05,7.12605]
[1780218239970,28.84,73795.39,0.0,-0.9479,6e-05,7.07619]
[1780218240977,28.84,73789.02,0.0,-0.94825,6e-05,7.03782]
[1780218243470,28.84,73789.27,0.0,-0.94824,6e-05,7.03985]
[1780218243719,28.84,73789.27,0.0,-0.94824,6e-05,7.03985]
[1780218245007,28.84,73775.23,0.0,-0.94901,5e-05,6.95471]
[1780218246015,28.84,73766.26,0.0,-0.9495,5e-05,6.90078]
[1780218247022,28.84,73766.3,0.0,-0.9495,5e-05,6.90095]
[1780218251135,28.84,73765.52,0.0,-0.94954,5e-05,6.89605]
[1780218251225,28.84,73765.52,0.0,-0.94954,5e-05,6.89605]
[1780218254479,28.84,73765.86,0.0,-0.94952,5e-05,6.89781]
[1780218255079,28.84,73766.12,0.0,-0.94951,5e-05,6.8993]
[1780218259107,28.84,73769.46,0.0,-0.94933,5e-05,6.91904]
[1780218261867,28.84,73770.5,0.0,-0.94928,5e-05,6.92518]
[1780218261975,28.84,73770.5,0.0,-0.94928,5e-05,6.92518]
[1780218267163,28.84,73770.43,0.0,-0.94929,5e-05,6.92384]
[1780218274212,28.84,73770.43,0.0,-0.94932,5e-05,6.91983]
[1780218278475,28.84,73770.37,0.0,-0.94933,5e-05,6.91891]
[1780218280122,28.84,73770.37,0.0,-0.94933,5e-05,6.91891]
[1780218280223,28.84,73770.37,0.0,-0.94933,5e-05,6.91891]
[1780218280254,28.84,73771.81,0.0,-0.94925,5e-05,6.92728]
[1780218285289,28.84,73771.29,0.0,-0.94929,5e-05,6.92341]
[1780218292338,28.84,73769.47,0.0,-0.94939,5e-05,6.91152]
[1780218294352,28.84,73773.52,0.0,-0.94918,5e-05,6.93564]
[1780218296633,28.83,73773.75,0.0,-0.94917,5e-05,6.93687]
[1780218296721,28.83,73773.75,0.0,-0.94917,5e-05,6.93687]
[1780218298107,28.83,73773.75,0.0,-0.94917,5e-05,6.93657]
[1780218298220,28.83,73773.75,0.0,-0.94917,5e-05,6.93657]
[1780218298308,28.83,73773.75,0.0,-0.94917,5e-05,6.93641]
[1780218304421,28.83,73775.19,0.0,-0.9491,5e-05,6.94411]
[1780218307869,28.83,73778.81,0.0,-0.94891,5e-05,6.96541]
[1780218307973,28.83,73778.81,0.0,-0.94891,5e-05,6.96541]
[1780218313418,28.83,73781.08,0.0,-0.94879,5e-05,6.97833]
[1780218313471,28.83,73781.57,0.0,-0.94876,5e-05,6.98107]
[1780218314450,28.83,73781.57,0.0,-0.94876,5e-05,6.98107]
[1780218314472,28.83,73781.25,0.0,-0.94878,5e-05,6.97892]
[1780218314492,28.83,73780.97,0.0,-0.9488,5e-05,6.977]
[1780218319528,28.83,73781.25,0.0,-0.9488,5e-05,6.97764]
[1780218320649,28.83,73781.25,0.0,-0.9488,5e-05,6.97764]
[1780218320728,28.83,73781.25,0.0,-0.9488,5e-05,6.97764]
[1780218326577,28.83,73777.91,0.0,-0.94899,5e-05,6.9561]
[1780218329297,28.83,73777.88,0.0,-0.94899,5e-05,6.95574]
[1780218329473,28.83,73777.08,0.0,-0.94904,5e-05,6.95055]
[1780218329973,28.83,73777.08,0.0,-0.94904,5e-05,6.95055]
[1780218330221,28.83,73777.08,0.0,-0.94904,5e-05,6.95055]
[1780218330230,28.82,73777.26,0.0,-0.94903,5e-05,6.95147]
[1780218335640,28.82,73778.66,0.0,-0.94899,5e-05,6.95606]
[1780218343138,28.82,73778.73,0.0,-0.94898,5e-05,6.95631]
[1780218343227,28.82,73778.73,0.0,-0.94898,5e-05,6.95631]
[1780218350747,28.82,73779.12,0.0,-0.949,5e-05,6.95413]
[1780218358714,28.82,73779.22,0.0,-0.949,5e-05,6.95422]
[1780218358723,28.82,73779.22,0.0,-0.949,5e-05,6.95422]
[1780218360076,28.81,73779.25,0.0,-0.94903,5e-05,6.95087]
[1780218360221,28.81,73779.25,0.0,-0.94903,5e-05,6.95087]
[1780218360303,28.81,73779.25,0.0,-0.94904,5e-05,6.95035]
[1780218368874,28.8,73778.99,0.0,-0.9491,5e-05,6.94415]
[1780218370798,28.8,73778.33,0.0,-0.94914,5e-05,6.93965]
[1780218370976,28.8,73778.33,0.0,-0.94914,5e-05,6.93965]
[1780218378944,28.79,73778.21,0.0,-0.94922,5e-05,6.93018]
[1780218383979,28.75,73778.35,0.0,-0.94942,5e-05,6.9086]
[1780218385866,28.75,73778.65,0.0,-0.94944,5e-05,6.90616]
[1780218385973,28.75,73778.65,0.0,-0.94944,5e-05,6.90616]
[1780218386213,28.75,73778.65,0.0,-0.94944,5e-05,6.90616]
[1780218386221,28.75,73778.65,0.0,-0.94944,5e-05,6.90616]
[1780218386314,28.74,73778.65,0.0,-0.94948,5e-05,6.90194]
[1780218392058,28.73,73778.67,0.0,-0.94956,5e-05,6.89386]
[1780218396196,28.71,73778.54,0.0,-0.94968,5e-05,6.8802]
[1780218396220,28.71,73778.54,0.0,-0.94968,5e-05,6.8802]
[1780218405127,28.71,73778.54,0.0,-0.94971,5e-05,6.87639]
[1780218408787,28.71,73778.9,0.0,-0.9497,5e-05,6.8774]
[1780218408977,28.71,73778.9,0.0,-0.9497,5e-05,6.8774]
[1780218410047,28.7,73778.9,0.0,-0.94974,5e-05,6.87355]
[1780218410226,28.7,73778.9,0.0,-0.94974,5e-05,6.87355]
[1780218410313,28.69,73778.94,0.0,-0.94977,5e-05,6.87001]
[1780218419225,28.69,73778.96,0.0,-0.9498,5e-05,6.86677]
[1780218422106,28.69,73778.99,0.0,-0.9498,5e-05,6.86658]
[1780218422224,28.69,73778.99,0.0,-0.9498,5e-05,6.86658]
[1780218428288,28.67,73782.44,0.0,-0.94971,5e-05,6.87704]
[1780218428886,28.67,73782.44,0.0,-0.94971,5e-05,6.87704]
[1780218428979,28.67,73782.44,0.0,-0.94971,5e-05,6.87704]
[1780218430132,28.67,73782.44,0.0,-0.94974,5e-05,6.87307]
[1780218430226,28.67,73782.44,0.0,-0.94974,5e-05,6.87307]
[1780218430302,28.66,73782.92,0.0,-0.94975,5e-05,6.87208]
[1780218435337,28.63,73783.54,0.0,-0.94989,5e-05,6.85696]
[1780218440371,28.62,73783.5,0.0,-0.94994,5e-05,6.85175]
[1780218447421,28.62,73783.45,0.0,-0.94997,5e-05,6.84904]
[1780218449216,28.62,73783.45,0.0,-0.94997,5e-05,6.84904]
[1780218449475,28.62,73783.45,0.0,-0.94997,5e-05,6.84904]
[1780218457491,28.62,73783.89,0.0,-0.94999,5e-05,6.84535]
[1780218459505,28.61,73788.47,0.0,-0.94976,5e-05,6.87159]
[1780218459600,28.61,73788.47,0.0,-0.94976,5e-05,6.87159]
[1780218459721,28.61,73788.47,0.0,-0.94976,5e-05,6.87159]
[1780218462262,28.61,73790.96,0.0,-0.94964,5e-05,6.88419]
[1780218462474,28.61,73790.96,0.0,-0.94964,5e-05,6.88419]
[1780218462526,28.61,73793.42,0.0,-0.94952,5e-05,6.89753]
[1780218463672,28.61,73793.91,0.0,-0.94951,5e-05,6.89861]
[1780218463721,28.61,73793.91,0.0,-0.94951,5e-05,6.89861]
[1780218464540,28.6,73798.34,0.0,-0.94929,5e-05,6.92348]
[1780218469574,28.59,73799.49,0.0,-0.94931,5e-05,6.92153]
[1780218474610,28.57,73799.1,0.0,-0.94944,5e-05,6.90645]
[1780218476491,28.57,73799.1,0.0,-0.94944,5e-05,6.90645]
[1780218480020,28.56,73799.02,0.0,-0.94951,5e-05,6.89878]
[1780218480220,28.56,73799.02,0.0,-0.94951,5e-05,6.89878]
[1780218480322,28.55,73799.02,0.0,-0.94958,5e-05,6.89197]
[1780218492736,28.51,73798.92,0.0,-0.9498,5e-05,6.86758]
[1780218494997,28.51,73798.92,0.0,-0.9498,5e-05,6.86758]
[1780218495227,28.51,73798.92,0.0,-0.9498,5e-05,6.86758]
[1780218500325,28.5,73799.82,0.0,-0.94985,5e-05,6.86274]
[1780218500472,28.5,73799.82,0.0,-0.94985,5e-05,6.86274]
[1780218502385,28.49,73804.26,0.0,-0.94963,5e-05,6.88626]
[1780218502474,28.49,73804.26,0.0,-0.94963,5e-05,6.88626]
[1780218502486,28.48,73804.15,0.0,-0.94968,5e-05,6.88123]
[1780218509856,28.46,73805.24,0.0,-0.94977,5e-05,6.87175]
[1780218513249,28.45,73803.19,0.0,-0.94996,5e-05,6.84984]
[1780218513476,28.45,73803.19,0.0,-0.94996,5e-05,6.84984]
[1780218518922,28.43,73802.25,0.0,-0.95012,5e-05,6.83258]
[1780218523957,28.42,73802.25,0.0,-0.95018,5e-05,6.82595]
[1780218531011,28.41,73802.48,0.0,-0.95024,5e-05,6.81905]
[1780218532085,28.41,73802.48,0.0,-0.95024,5e-05,6.81905]
[1780218532224,28.41,73802.48,0.0,-0.95024,5e-05,6.81905]
[1780218533798,28.41,73802.48,0.0,-0.95025,5e-05,6.81794]
[1780218533972,28.41,73802.48,0.0,-0.95025,5e-05,6.81794]
[1780218534066,28.41,73802.48,0.0,-0.95027,5e-05,6.81579]
[1780218538061,28.4,73797.13,0.0,-0.9506,5e-05,6.77944]
[1780218539987,28.4,73794.46,0.0,-0.95075,5e-05,6.76313]
[1780218540223,28.4,73794.46,0.0,-0.95075,5e-05,6.76313]
[1780218546118,28.4,73798.48,0.0,-0.95053,5e-05,6.78738]
[1780218549650,28.4,73802.16,0.0,-0.95034,5e-05,6.80869]
[1780218549721,28.4,73803.97,0.0,-0.95025,5e-05,6.81869]
[1780218551475,28.39,73804.05,0.0,-0.95025,5e-05,6.81801]
[1780218551573,28.39,73803.64,0.0,-0.95028,5e-05,6.81438]
[1780218551725,28.39,73803.64,0.0,-0.95028,5e-05,6.81438]
[1780218557201,28.39,73802.93,0.0,-0.95037,5e-05,6.80491]
[1780218558386,28.39,73802.93,0.0,-0.95037,5e-05,6.80491]
[1780218558471,28.39,73802.93,0.0,-0.95037,5e-05,6.80491]
[1780218558487,28.38,73806.89,0.0,-0.95016,5e-05,6.82801]
[1780218564250,28.37,73807.42,0.0,-0.95021,5e-05,6.8231]
[1780218569285,28.36,73808.63,0.0,-0.9502,5e-05,6.82375]
[1780218570503,28.36,73808.63,0.0,-0.9502,5e-05,6.82375]
[1780218570721,28.36,73808.75,0.0,-0.95021,5e-05,6.82314]
[1780218572337,28.36,73808.69,0.0,-0.95024,5e-05,6.81843]
[1780218572477,28.36,73808.69,0.0,-0.95024,5e-05,6.81843]
[1780218572555,28.36,73808.76,0.0,-0.95025,5e-05,6.81759]
[1780218578348,28.35,73809.0,0.0,-0.9503,5e-05,6.81259]
[1780218580942,28.35,73809.0,0.0,-0.9503,5e-05,6.81259]
[1780218580972,28.35,73809.0,0.0,-0.9503,5e-05,6.81259]
[1780218586404,28.34,73808.88,0.0,-0.95036,5e-05,6.80554]
[1780218592446,28.33,73809.21,0.0,-0.95039,5e-05,6.803]
[1780218599495,28.32,73808.87,0.0,-0.95045,5e-05,6.79616]
[1780218602414,28.32,73808.19,0.0,-0.9505,5e-05,6.7908]
[1780218602475,28.32,73808.19,0.0,-0.9505,5e-05,6.7908]
[1780218604280,28.32,73808.69,0.0,-0.95048,5e-05,6.79272]
[1780218604472,28.32,73808.69,0.0,-0.95048,5e-05,6.79272]
[1780218604574,28.32,73808.69,0.0,-0.95048,5e-05,6.79214]
[1780218611429,28.31,73811.01,0.0,-0.95038,5e-05,6.80399]
[1780218611470,28.31,73811.01,0.0,-0.95038,5e-05,6.80399]
[1780218616617,28.31,73810.64,0.0,-0.95045,5e-05,6.79616]
[1780218622660,28.3,73808.9,0.0,-0.95056,5e-05,6.78358]
[1780218628701,28.3,73808.83,0.0,-0.95057,5e-05,6.78253]
[1780218629467,28.3,73808.83,0.0,-0.95057,5e-05,6.78253]
[1780218629723,28.3,73808.83,0.0,-0.95057,5e-05,6.78253]
[1780218631741,28.3,73808.72,0.0,-0.95058,5e-05,6.78177]
[1780218631974,28.3,73808.72,0.0,-0.95058,5e-05,6.78177]
[1780218632202,28.3,73808.72,0.0,-0.9506,5e-05,6.77877]
[1780218634862,28.3,73809.45,0.0,-0.95056,5e-05,6.78322]
[1780218634974,28.3,73809.45,0.0,-0.95056,5e-05,6.78322]
[1780218640778,28.3,73813.86,0.0,-0.95032,5e-05,6.80977]
[1780218640981,28.3,73816.21,0.0,-0.95019,5e-05,6.82405]
[1780218640989,28.3,73823.29,0.0,-0.9498,6e-05,6.86712]
[1780218643253,28.3,73824.71,0.0,-0.94974,6e-05,6.87453]
[1780218643473,28.3,73824.71,0.0,-0.94974,6e-05,6.87453]
[1780218643575,28.3,73824.78,0.0,-0.94976,6e-05,6.87214]
[1780218646617,28.29,73825.09,0.0,-0.94975,6e-05,6.87263]
[1780218646720,28.29,73825.09,0.0,-0.94975,6e-05,6.87263]
[1780218652635,28.29,73823.69,0.0,-0.94983,6e-05,6.864]
[1780218652719,28.29,73823.69,0.0,-0.94983,6e-05,6.864]
[1780218654896,28.29,73822.34,0.0,-0.9499,6e-05,6.8564]
[1780218654973,28.29,73822.34,0.0,-0.9499,6e-05,6.8564]
[1780218654997,28.3,73822.22,0.0,-0.9499,6e-05,6.85671]
[1780218662945,28.3,73822.69,0.0,-0.94983,6e-05,6.86368]
[1780218668796,28.3,73823.07,0.0,-0.94981,6e-05,6.86648]
[1780218668974,28.31,73820.97,0.0,-0.94991,5e-05,6.85575]
[1780218675029,28.31,73821.17,0.0,-0.94989,5e-05,6.85777]
[1780218681252,28.31,73821.08,0.0,-0.94988,5e-05,6.859]
[1780218681471,28.31,73821.08,0.0,-0.94988,5e-05,6.859]
[1780218681524,28.32,73816.06,0.0,-0.95011,5e-05,6.83275]
[1780218683734,28.32,73814.41,0.0,-0.9502,5e-05,6.82289]
[1780218683736,28.32,73813.94,0.0,-0.95023,5e-05,6.82021]
[1780218683973,28.32,73813.94,0.0,-0.95023,5e-05,6.82021]
[1780218689129,28.32,73814.0,0.0,-0.95022,5e-05,6.82103]
[1780218694164,28.32,73814.15,0.0,-0.95022,5e-05,6.81969]
[1780218699135,28.32,73814.06,0.0,-0.95022,5e-05,6.81979]
[1780218699220,28.32,73814.06,0.0,-0.95022,5e-05,6.81979]
[1780218705241,28.32,73816.6,0.0,-0.95008,5e-05,6.83585]
[1780218710276,28.32,73816.56,0.0,-0.95009,5e-05,6.83468]
[1780218712619,28.32,73816.56,0.0,-0.95009,5e-05,6.83468]
[1780218712720,28.32,73816.56,0.0,-0.95009,5e-05,6.83468]
[1780218714372,28.32,73816.56,0.0,-0.95007,5e-05,6.83686]
[1780218714473,28.32,73816.56,0.0,-0.95007,5e-05,6.83686]
[1780218714574,28.33,73816.56,0.0,-0.95005,5e-05,6.83895]
[1780218720346,28.33,73816.56,0.0,-0.95005,5e-05,6.83879]
[1780218721505,28.33,73816.56,0.0,-0.95005,5e-05,6.83879]
[1780218722359,28.33,73810.36,0.0,-0.95039,5e-05,6.801]
[1780218729409,28.33,73808.95,0.0,-0.95046,5e-05,6.7931]
[1780218738472,28.33,73809.19,0.0,-0.95044,5e-05,6.7953]
[1780218745521,28.33,73810.01,0.0,-0.95039,5e-05,6.80065]
[1780218746735,28.33,73810.01,0.0,-0.95039,5e-05,6.80065]
[1780218746824,28.33,73810.01,0.0,-0.95039,5e-05,6.8007]
[1780218746975,28.33,73810.01,0.0,-0.95039,5e-05,6.8007]
[1780218752570,28.33,73809.37,0.0,-0.95045,5e-05,6.79407]
[1780218757606,28.33,73809.43,0.0,-0.95044,5e-05,6.79466]
[1780218764654,28.33,73809.66,0.0,-0.95043,5e-05,6.7963]
[1780218769689,28.33,73810.56,0.0,-0.95038,5e-05,6.8019]
[1780218774724,28.33,73812.34,0.0,-0.95028,5e-05,6.81253]
[1780218781773,28.33,73812.34,0.0,-0.95028,5e-05,6.81236]
[1780218786808,28.33,73812.37,0.0,-0.95028,5e-05,6.81257]
[1780218789759,28.33,73812.88,0.0,-0.95025,5e-05,6.81569]
[1780218792850,28.33,73818.71,0.0,-0.94995,5e-05,6.84943]
[1780218793653,28.33,73818.71,0.0,-0.94995,5e-05,6.84943]
[1780218799728,28.32,73815.65,0.0,-0.95013,5e-05,6.82887]
[1780218805941,28.32,73814.99,0.0,-0.95018,5e-05,6.82368]
[1780218808933,28.32,73817.41,0.0,-0.95005,5e-05,6.83838]
[1780218808974,28.32,73817.41,0.0,-0.95005,5e-05,6.83838]
[1780218809409,28.32,73817.53,0.0,-0.95005,5e-05,6.83818]
[1780218811722,28.32,73817.53,0.0,-0.95005,5e-05,6.83818]
[1780218819035,28.31,73817.53,0.0,-0.95011,5e-05,6.8308]
[1780218822179,28.31,73817.16,0.0,-0.95015,5e-05,6.8261]
[1780218822225,28.31,73817.16,0.0,-0.95015,5e-05,6.8261]
[1780218822301,28.31,73817.16,0.0,-0.95015,5e-05,6.8261]
[1780218822472,28.31,73817.16,0.0,-0.95015,5e-05,6.8261]
[1780218822498,28.31,73816.59,0.0,-0.95019,5e-05,6.82142]
[1780218829105,28.31,73817.17,0.0,-0.95017,5e-05,6.82438]
[1780218841189,28.31,73815.2,0.0,-0.95029,5e-05,6.81131]
[1780218843777,28.31,73814.42,0.0,-0.95033,5e-05,6.80648]
[1780218843975,28.31,73814.42,0.0,-0.95033,5e-05,6.80648]
[1780218843824,28.31,73814.99,0.0,-0.9503,5e-05,6.80985]
[1780218844144,28.31,73814.99,0.0,-0.9503,5e-05,6.80985]
[1780218844222,28.31,73814.99,0.0,-0.9503,5e-05,6.80985]
[1780218851259,28.3,73815.24,0.0,-0.95029,5e-05,6.81098]
[1780218856294,28.3,73815.13,0.0,-0.9503,5e-05,6.81003]
[1780218861329,28.3,73815.25,0.0,-0.95029,5e-05,6.81048]
[1780218869132,28.3,73815.17,0.0,-0.9503,5e-05,6.80993]
[1780218869222,28.3,73815.17,0.0,-0.9503,5e-05,6.80993]
[1780218869624,28.3,73815.17,0.0,-0.9503,5e-05,6.80993]
[1780218869723,28.3,73815.17,0.0,-0.9503,5e-05,6.80993]
[1780218869780,28.3,73815.17,0.0,-0.9503,5e-05,6.80954]
[1780218876434,28.3,73815.38,0.0,-0.95031,5e-05,6.80744]
[1780218880776,28.3,73817.22,0.0,-0.95022,5e-05,6.81843]
[1780218880975,28.3,73817.22,0.0,-0.95022,5e-05,6.81843]
[1780218880981,28.3,73817.22,0.0,-0.95022,5e-05,6.81836]
[1780218881109,28.3,73817.22,0.0,-0.95022,5e-05,6.81836]
[1780218881219,28.3,73817.22,0.0,-0.95022,5e-05,6.81836]
[1780218892546,28.3,73817.32,0.0,-0.95022,5e-05,6.81813]
[1780218894453,28.3,73817.32,0.0,-0.95022,5e-05,6.81813]
[1780218894475,28.3,73817.32,0.0,-0.95022,5e-05,6.81813]
[1780218894684,28.3,73817.32,0.0,-0.95022,5e-05,6.81813]
[1780218894724,28.3,73817.32,0.0,-0.95022,5e-05,6.81813]
[1780218894731,28.3,73817.32,0.0,-0.95022,5e-05,6.81803]
[1780218898588,28.3,73802.08,0.0,-0.95105,5e-05,6.7258]
[1780218899595,28.3,73796.19,0.0,-0.95136,5e-05,6.69053]
[1780218901610,28.3,73787.93,0.0,-0.95181,5e-05,6.64118]
[1780218902931,28.3,73787.93,0.0,-0.95181,5e-05,6.64118]
[1780218902993,28.3,73787.93,0.0,-0.95181,5e-05,6.64118]
[1780218903033,28.3,73787.61,0.0,-0.95182,5e-05,6.63923]
[1780218903560,28.3,73787.61,0.0,-0.95182,5e-05,6.63923]
[1780218903722,28.3,73787.61,0.0,-0.95182,5e-05,6.63923]
[1780218911453,28.3,73786.7,0.0,-0.95187,5e-05,6.63441]
[1780218911477,28.3,73786.7,0.0,-0.95187,5e-05,6.63441]
[1780218911726,28.3,73786.7,0.0,-0.95187,5e-05,6.63441]
[1780218911975,28.3,73786.7,0.0,-0.95187,5e-05,6.63441]
[1780218912015,28.3,73786.7,0.0,-0.95186,5e-05,6.63464]
[1780218918731,28.3,73788.11,0.0,-0.95179,5e-05,6.64343]
[1780218924773,28.3,73788.07,0.0,-0.95179,5e-05,6.64335]
[1780218926728,28.3,73788.07,0.0,-0.95179,5e-05,6.64335]
[1780218926973,28.3,73788.07,0.0,-0.95179,5e-05,6.64335]
[1780218927075,28.3,73788.07,0.0,-0.95179,5e-05,6.64338]
[1780218927323,28.3,73788.07,0.0,-0.95179,5e-05,6.64338]
[1780218927471,28.3,73788.07,0.0,-0.95179,5e-05,6.64338]
[1780218932830,28.3,73787.69,0.0,-0.95182,5e-05,6.63842]
[1780218934146,28.3,73787.69,0.0,-0.95182,5e-05,6.63842]
[1780218934224,28.3,73787.69,0.0,-0.95182,5e-05,6.63842]
[1780218934489,28.3,73787.69,0.0,-0.95182,5e-05,6.63842]
[1780218934731,28.3,73787.69,0.0,-0.95182,5e-05,6.63842]
[1780218934812,28.3,73787.69,0.0,-0.95182,5e-05,6.63852]
[1780218939880,28.3,73787.91,0.0,-0.95181,5e-05,6.64006]
[1780218946929,28.3,73788.0,0.0,-0.9518,5e-05,6.64083]
[1780218949818,28.3,73788.0,0.0,-0.9518,5e-05,6.64088]
[1780218949978,28.3,73788.0,0.0,-0.9518,5e-05,6.64088]
[1780218950053,28.3,73788.0,0.0,-0.9518,5e-05,6.64091]
[1780218950410,28.3,73788.0,0.0,-0.9518,5e-05,6.64091]
[1780218950473,28.3,73788.0,0.0,-0.9518,5e-05,6.64091]
[1780218958006,28.3,73787.98,0.0,-0.9518,5e-05,6.64095]
[1780218968079,28.3,73787.98,0.0,-0.9518,5e-05,6.64111]
[1780218969086,28.3,73792.63,0.0,-0.95155,5e-05,6.66894]
[1780218970573,28.3,73795.38,0.0,-0.9514,5e-05,6.68536]
[1780218970724,28.3,73795.38,0.0,-0.9514,5e-05,6.68536]
[1780218971100,28.3,73795.39,0.0,-0.9514,5e-05,6.68533]
[1780218971308,28.3,73795.39,0.0,-0.9514,5e-05,6.68533]
[1780218971474,28.3,73795.39,0.0,-0.9514,5e-05,6.68533]
[1780218979156,28.3,73795.31,0.0,-0.95142,5e-05,6.68407]
[1780218981469,28.3,73795.31,0.0,-0.95142,5e-05,6.68407]
[1780218981725,28.3,73795.31,0.0,-0.95142,5e-05,6.68407]
[1780218981843,28.3,73795.31,0.0,-0.95142,5e-05,6.68407]
[1780218981980,28.3,73795.31,0.0,-0.95142,5e-05,6.68407]
[1780218982051,28.3,73795.31,0.0,-0.95142,5e-05,6.68378]
[1780218987650,28.3,73796.16,0.0,-0.95138,5e-05,6.68854]
[1780218987724,28.3,73796.16,0.0,-0.95138,5e-05,6.68854]
[1780218989308,28.3,73797.34,0.0,-0.95131,5e-05,6.69542]
[1780218989473,28.3,73797.34,0.0,-0.95131,5e-05,6.69542]
[1780218989525,28.3,73801.88,0.0,-0.95107,5e-05,6.72247]
[1780218991259,28.3,73801.84,0.0,-0.9511,5e-05,6.71905]
[1780218991475,28.3,73801.84,0.0,-0.9511,5e-05,6.71905]
[1780218998292,28.3,73802.43,0.0,-0.95108,5e-05,6.72118]
[1780218999674,28.3,73802.43,0.0,-0.95108,5e-05,6.72118]
[1780218999721,28.3,73802.43,0.0,-0.95108,5e-05,6.72118]
[1780218999775,28.3,73802.79,0.0,-0.95106,5e-05,6.7226]
[1780219000175,28.3,73802.79,0.0,-0.95106,5e-05,6.7226]
[1780219000228,28.3,73802.79,0.0,-0.95106,5e-05,6.7226]
[1780219006348,28.29,73802.83,0.0,-0.95108,5e-05,6.72053]
[1780219008585,28.29,73802.83,0.0,-0.95108,5e-05,6.72053]
[1780219008724,28.29,73802.83,0.0,-0.95108,5e-05,6.72053]
[1780219008824,28.29,73802.83,0.0,-0.95109,5e-05,6.71936]
[1780219009281,28.29,73802.83,0.0,-0.95109,5e-05,6.71936]
[1780219009475,28.29,73802.83,0.0,-0.95109,5e-05,6.71936]
[1780219017783,28.29,73802.7,0.0,-0.95111,5e-05,6.71701]
[1780219017913,28.29,73802.7,0.0,-0.95113,5e-05,6.71506]
[1780219018432,28.29,73825.54,0.0,-0.94989,6e-05,6.85302]
[1780219019439,28.29,73828.07,0.0,-0.94976,6e-05,6.86784]
[1780219021805,28.29,73827.75,0.0,-0.94978,6e-05,6.86526]
[1780219021890,28.28,73827.81,0.0,-0.94978,6e-05,6.865]
[1780219028502,28.28,73828.52,0.0,-0.94978,6e-05,6.86506]
[1780219032882,28.28,73829.73,0.0,-0.94973,6e-05,6.87065]
[1780219032975,28.28,73829.73,0.0,-0.94973,6e-05,6.87065]
[1780219037565,28.25,73833.56,0.0,-0.9497,6e-05,6.87471]
[1780219039477,28.24,73834.64,0.0,-0.94969,6e-05,6.87541]
[1780219039725,28.24,73834.64,0.0,-0.94969,6e-05,6.87541]
[1780219040173,28.24,73834.64,0.0,-0.94969,6e-05,6.87541]
[1780219039805,28.23,73836.03,0.0,-0.94967,6e-05,6.87803]
[1780219040222,28.23,73836.03,0.0,-0.94967,6e-05,6.87803]
[1780219045621,28.18,73838.99,0.0,-0.94982,6e-05,6.86159]
[1780219046665,28.18,73838.99,0.0,-0.94982,6e-05,6.86159]
[1780219046724,28.18,73838.99,0.0,-0.94982,6e-05,6.86159]
[1780219046933,28.17,73838.84,0.0,-0.94988,6e-05,6.85519]
[1780219047313,28.17,73838.84,0.0,-0.94988,6e-05,6.85519]
[1780219047474,28.17,73838.84,0.0,-0.94988,6e-05,6.85519]
[1780219053677,28.13,73838.88,0.0,-0.95014,6e-05,6.82571]
[1780219058716,28.12,73840.99,0.0,-0.95005,6e-05,6.83622]
[1780219063183,28.12,73840.41,0.0,-0.95014,6e-05,6.82681]
[1780219063222,28.12,73840.41,0.0,-0.95014,6e-05,6.82681]
[1780219063747,28.11,73844.56,0.0,-0.94992,6e-05,6.85127]
[1780219064410,28.11,73844.56,0.0,-0.94992,6e-05,6.85127]
[1780219064475,28.11,73844.56,0.0,-0.94992,6e-05,6.85127]
[1780219069789,28.11,73848.97,0.0,-0.94969,6e-05,6.87668]
[1780219072555,28.11,73849.05,0.0,-0.94969,6e-05,6.87657]
[1780219072725,28.11,73849.05,0.0,-0.94969,6e-05,6.87657]
[1780219072933,28.11,73849.05,0.0,-0.94969,6e-05,6.87657]
[1780219072974,28.11,73849.05,0.0,-0.94969,6e-05,6.87657]
[1780219072977,28.11,73849.05,0.0,-0.94969,6e-05,6.87627]
[1780219074824,28.11,73843.91,0.0,-0.94998,6e-05,6.84413]
[1780219075831,28.11,73840.2,0.0,-0.95019,6e-05,6.82121]
[1780219076469,28.11,73840.2,0.0,-0.95019,6e-05,6.82121]
[1780219076725,28.11,73840.2,0.0,-0.95019,6e-05,6.82121]
[1780219080584,28.11,73840.08,0.0,-0.9502,6e-05,6.81986]
[1780219080721,28.11,73840.08,0.0,-0.9502,6e-05,6.81986]
[1780219080866,28.11,73840.12,0.0,-0.9502,6e-05,6.81995]
[1780219081873,28.11,73844.93,0.0,-0.94993,6e-05,6.84925]
[1780219082852,28.11,73844.93,0.0,-0.94993,6e-05,6.84925]
[1780219082974,28.11,73844.93,0.0,-0.94993,6e-05,6.84925]
[1780219083075,28.11,73849.79,0.0,-0.94967,6e-05,6.87887]
[1780219086908,28.11,73852.51,0.0,-0.94953,6e-05,6.89439]
[1780219089355,28.11,73855.57,0.0,-0.94936,6e-05,6.91256]
[1780219089472,28.11,73855.57,0.0,-0.94936,6e-05,6.91256]
[1780219089929,28.1,73855.59,0.0,-0.94936,6e-05,6.9123]
[1780219090450,28.1,73855.59,0.0,-0.94936,6e-05,6.9123]
[1780219090474,28.1,73855.59,0.0,-0.94936,6e-05,6.9123]
[1780219095971,28.1,73856.6,0.0,-0.94933,6e-05,6.91613]
[1780219098102,28.1,73855.96,0.0,-0.94937,6e-05,6.91176]
[1780219098222,28.1,73855.96,0.0,-0.94937,6e-05,6.91176]
[1780219098204,28.1,73855.96,0.0,-0.94937,6e-05,6.91135]
[1780219098998,28.1,73855.96,0.0,-0.94937,6e-05,6.91135]
[1780219099221,28.1,73855.96,0.0,-0.94937,6e-05,6.91135]
[1780219098999,28.1,73858.15,0.0,-0.94925,6e-05,6.92446]
[1780219104027,28.1,73859.58,0.0,-0.9492,6e-05,6.93102]
[1780219105052,28.1,73859.58,0.0,-0.9492,6e-05,6.93102]
[1780219105224,28.1,73859.58,0.0,-0.9492,6e-05,6.93102]
[1780219105220,28.09,73859.58,0.0,-0.9492,6e-05,6.93055]
[1780219105294,28.09,73859.58,0.0,-0.9492,6e-05,6.93055]
[1780219105474,28.09,73859.58,0.0,-0.9492,6e-05,6.93055]
[1780219106041,28.09,73859.9,0.0,-0.94919,6e-05,6.93207]
[1780219111076,28.09,73859.97,0.0,-0.94922,6e-05,6.92712]
[1780219115223,28.09,73859.91,0.0,-0.94924,6e-05,6.92533]
[1780219115475,28.09,73859.93,0.0,-0.94924,6e-05,6.92498]
[1780219115824,28.09,73859.93,0.0,-0.94924,6e-05,6.92498]
[1780219115974,28.09,73859.93,0.0,-0.94924,6e-05,6.92498]
[1780219116112,28.09,73859.89,0.0,-0.94925,6e-05,6.92426]
[1780219121147,28.08,73859.35,0.0,-0.9493,6e-05,6.91857]
[1780219122069,28.08,73859.35,0.0,-0.9493,6e-05,6.91857]
[1780219122224,28.08,73859.35,0.0,-0.9493,6e-05,6.91857]
[1780219122154,28.08,73859.71,0.0,-0.94929,6e-05,6.92033]
[1780219123161,28.08,73859.75,0.0,-0.94929,6e-05,6.92011]
[1780219123383,28.08,73859.75,0.0,-0.94929,6e-05,6.92011]
[1780219123472,28.08,73859.75,0.0,-0.94929,6e-05,6.92011]
[1780219129203,28.08,73861.78,0.0,-0.9492,6e-05,6.92979]
[1780219129846,28.08,73861.78,0.0,-0.9492,6e-05,6.92979]
[1780219129972,28.08,73861.78,0.0,-0.9492,6e-05,6.92979]
[1780219130209,28.08,73861.82,0.0,-0.9492,6e-05,6.92954]
[1780219131047,28.08,73861.82,0.0,-0.9492,6e-05,6.92954]
[1780219131221,28.08,73861.82,0.0,-0.9492,6e-05,6.92954]
[1780219136252,28.07,73863.79,0.0,-0.94912,6e-05,6.93871]
[1780219141201,28.07,73865.9,0.0,-0.94902,6e-05,6.94971]
[1780219141222,28.07,73865.9,0.0,-0.94902,6e-05,6.94971]
[1780219141287,28.07,73865.78,0.0,-0.94903,6e-05,6.94843]
[1780219142274,28.07,73865.78,0.0,-0.94903,6e-05,6.94843]
[1780219142476,28.07,73865.78,0.0,-0.94903,6e-05,6.94843]
[1780219148336,28.06,73866.15,0.0,-0.94905,6e-05,6.94699]
[1780219151078,28.06,73866.15,0.0,-0.94905,6e-05,6.94699]
[1780219151220,28.06,73866.15,0.0,-0.94905,6e-05,6.94699]
[1780219151180,28.05,73872.54,0.0,-0.94875,6e-05,6.97954]
[1780219151357,28.05,73875.78,0.0,-0.94857,6e-05,6.9997]
[1780219152896,28.05,73875.78,0.0,-0.94857,6e-05,6.9997]
[1780219152976,28.05,73875.78,0.0,-0.94857,6e-05,6.9997]
[1780219158407,27.99,73878.09,0.0,-0.94884,6e-05,6.97074]
[1780219160293,27.99,73878.09,0.0,-0.94884,6e-05,6.97074]
[1780219159414,27.98,73871.17,0.0,-0.94928,6e-05,6.92204]
[1780219160475,27.98,73871.17,0.0,-0.94928,6e-05,6.92204]
[1780219160553,27.98,73869.39,0.0,-0.94939,6e-05,6.91021]
[1780219162050,27.98,73869.39,0.0,-0.94939,6e-05,6.91021]
[1780219162221,27.98,73869.39,0.0,-0.94939,6e-05,6.91021]
[1780219167324,27.98,73867.51,0.0,-0.94951,6e-05,6.89716]
[1780219167476,27.98,73868.16,0.0,-0.94947,6e-05,6.90094]
[1780219174531,27.97,73869.68,0.0,-0.94943,6e-05,6.90519]
[1780219179566,27.97,73868.84,0.0,-0.94949,6e-05,6.89864]
[1780219180943,27.97,73868.84,0.0,-0.94949,6e-05,6.89864]
[1780219180972,27.97,73868.84,0.0,-0.94949,6e-05,6.89864]
[1780219181147,27.97,73867.81,0.0,-0.94955,6e-05,6.89176]
[1780219182389,27.97,73867.58,0.0,-0.94956,6e-05,6.89033]
[1780219182473,27.97,73867.58,0.0,-0.94956,6e-05,6.89033]
[1780219184600,27.97,73869.78,0.0,-0.94945,6e-05,6.90304]
[1780219189636,27.97,73869.57,0.0,-0.94947,6e-05,6.90048]
[1780219191102,27.97,73869.57,0.0,-0.94947,6e-05,6.90048]
[1780219191221,27.97,73869.57,0.0,-0.94947,6e-05,6.90048]
[1780219197821,27.97,73870.07,0.0,-0.94945,6e-05,6.90258]
[1780219197978,27.97,73870.07,0.0,-0.94945,6e-05,6.90258]
[1780219198295,27.96,73867.96,0.0,-0.94958,6e-05,6.88853]
[1780219198747,27.96,73867.96,0.0,-0.94958,6e-05,6.88853]
[1780219198981,27.96,73867.96,0.0,-0.94958,6e-05,6.88853]
[1780219199976,27.96,73867.96,0.0,-0.94958,6e-05,6.88832]
[1780219199997,27.96,73867.96,0.0,-0.94958,6e-05,6.88811]
[1780219202726,27.96,73863.78,0.0,-0.94982,6e-05,6.86165]
[1780219204372,27.96,73861.12,0.0,-0.94997,6e-05,6.8451]
[1780219204470,27.96,73861.12,0.0,-0.94997,6e-05,6.8451]
[1780219209776,27.96,73858.61,0.0,-0.95012,6e-05,6.82912]
[1780219214510,27.96,73859.36,0.0,-0.95008,6e-05,6.83344]
[1780219214719,27.96,73859.36,0.0,-0.95008,6e-05,6.83344]
[1780219217136,27.96,73858.79,0.0,-0.95011,6e-05,6.82978]
[1780219217223,27.96,73858.79,0.0,-0.95011,6e-05,6.82978]
[1780219217295,27.96,73859.33,0.0,-0.95008,6e-05,6.83303]
[1780219220234,27.96,73859.33,0.0,-0.95008,6e-05,6.83287]
[1780219220473,27.96,73858.59,0.0,-0.95012,6e-05,6.82824]
[1780219225888,27.96,73856.89,0.0,-0.95022,6e-05,6.81743]
[1780219233945,27.96,73856.83,0.0,-0.95025,6e-05,6.81366]
[1780219240496,27.96,73857.21,0.0,-0.95023,6e-05,6.81583]
[1780219240726,27.96,73857.21,0.0,-0.95023,6e-05,6.81583]
[1780219242716,27.96,73857.41,0.0,-0.95022,6e-05,6.81677]
[1780219242970,27.96,73857.41,0.0,-0.95022,6e-05,6.81677]
[1780219243008,27.96,73857.44,0.0,-0.95022,6e-05,6.81689]
[1780219248044,27.96,73859.26,0.0,-0.95012,6e-05,6.82777]
[1780219250058,27.96,73855.16,0.0,-0.95035,6e-05,6.8024]
[1780219250535,27.96,73855.16,0.0,-0.95035,6e-05,6.8024]
[1780219250722,27.96,73855.16,0.0,-0.95035,6e-05,6.8024]
[1780219258114,27.96,73853.76,0.0,-0.95043,6e-05,6.79372]
[1780219261276,27.96,73854.37,0.0,-0.95039,6e-05,6.79745]
[1780219261471,27.96,73853.06,0.0,-0.95047,6e-05,6.7894]
[1780219264211,27.96,73851.09,0.0,-0.95058,6e-05,6.7772]
[1780219264228,27.96,73851.09,0.0,-0.95058,6e-05,6.7772]
[1780219264229,27.96,73850.88,0.0,-0.95059,6e-05,6.77572]
[1780219270200,27.96,73848.38,0.0,-0.95073,5e-05,6.75997]
[1780219274404,27.96,73848.34,0.0,-0.95073,5e-05,6.75963]
[1780219274472,27.96,73848.34,0.0,-0.95073,5e-05,6.75963]
[1780219280437,27.96,73844.79,0.0,-0.95093,5e-05,6.73779]
[1780219280470,27.96,73843.38,0.0,-0.95101,5e-05,6.72922]
[1780219283473,27.96,73842.67,0.0,-0.95105,5e-05,6.72506]
[1780219283720,27.96,73842.67,0.0,-0.95105,5e-05,6.72506]
[1780219284298,27.96,73842.87,0.0,-0.95103,5e-05,6.72634]
[1780219290340,27.96,73842.98,0.0,-0.95103,5e-05,6.72656]
[1780219295375,27.96,73843.06,0.0,-0.95105,5e-05,6.72356]
[1780219300410,27.96,73843.36,0.0,-0.95103,5e-05,6.72569]
[1780219301917,27.96,73843.44,0.0,-0.95103,5e-05,6.72623]
[1780219301973,27.96,73843.44,0.0,-0.95103,5e-05,6.72623]
[1780219306795,27.96,73845.51,0.0,-0.95091,5e-05,6.73903]
[1780219306971,27.96,73845.51,0.0,-0.95091,5e-05,6.73903]
[1780219307073,27.96,73845.51,0.0,-0.95091,5e-05,6.73906]
[1780219312494,27.96,73844.5,0.0,-0.95097,5e-05,6.73306]
[1780219317529,27.96,73844.71,0.0,-0.95095,5e-05,6.73459]
[1780219322286,27.96,73844.71,0.0,-0.95095,5e-05,6.73459]
[1780219322475,27.96,73844.71,0.0,-0.95095,5e-05,6.73459]
[1780219335655,27.96,73845.11,0.0,-0.95094,5e-05,6.73611]
[1780219348745,27.95,73845.43,0.0,-0.95093,5e-05,6.73744]
[1780219349711,27.95,73845.43,0.0,-0.95093,5e-05,6.73744]
[1780219349721,27.95,73845.43,0.0,-0.95093,5e-05,6.73744]
[1780219353184,27.95,73843.29,0.0,-0.95105,5e-05,6.72434]
[1780219353223,27.95,73843.29,0.0,-0.95105,5e-05,6.72434]
[1780219353285,27.95,73843.6,0.0,-0.95105,5e-05,6.72322]
[1780219358816,27.95,73843.98,0.0,-0.95103,5e-05,6.72545]
[1780219361691,27.95,73843.98,0.0,-0.95103,5e-05,6.72545]
[1780219361720,27.95,73843.98,0.0,-0.95103,5e-05,6.72545]
[1780219367878,27.95,73843.38,0.0,-0.95106,5e-05,6.72169]
[1780219372507,27.95,73843.39,0.0,-0.95106,5e-05,6.72172]
[1780219372720,27.95,73843.39,0.0,-0.95106,5e-05,6.72172]
[1780219372821,27.95,73843.39,0.0,-0.95106,5e-05,6.72169]
[1780219378046,27.95,73843.13,0.0,-0.95108,5e-05,6.72008]
[1780219379977,27.95,73843.04,0.0,-0.95108,5e-05,6.71951]
[1780219381955,27.95,73843.44,0.0,-0.95106,5e-05,6.72192]
[1780219381971,27.95,73843.44,0.0,-0.95106,5e-05,6.72192]
[1780219381977,27.95,73843.96,0.0,-0.95103,5e-05,6.72508]
[1780219386005,27.95,73839.96,0.0,-0.95125,5e-05,6.70049]
[1780219387899,27.95,73843.0,0.0,-0.95109,5e-05,6.71886]
[1780219387975,27.95,73843.0,0.0,-0.95109,5e-05,6.71886]
[1780219394065,27.95,73842.68,0.0,-0.95112,5e-05,6.71581]
[1780219396607,27.95,73840.32,0.0,-0.95125,5e-05,6.70116]
[1780219396722,27.95,73840.32,0.0,-0.95125,5e-05,6.70116]
[1780219396798,27.95,73840.32,0.0,-0.95125,5e-05,6.70116]
[1780219396970,27.95,73840.32,0.0,-0.95125,5e-05,6.70116]
[1780219397086,27.95,73839.88,0.0,-0.95127,5e-05,6.69839]
[1780219402120,27.95,73839.76,0.0,-0.95128,5e-05,6.69722]
[1780219405432,27.95,73839.76,0.0,-0.95128,5e-05,6.69722]
[1780219405473,27.95,73839.76,0.0,-0.95128,5e-05,6.69722]
[1780219411184,27.95,73840.04,0.0,-0.95129,5e-05,6.69521]
[1780219417226,27.95,73840.53,0.0,-0.95127,5e-05,6.69773]
[1780219423267,27.95,73840.48,0.0,-0.95128,5e-05,6.69698]
[1780219428302,27.95,73840.48,0.0,-0.95128,5e-05,6.69664]
[1780219428877,27.95,73840.48,0.0,-0.95128,5e-05,6.69664]
[1780219428947,27.95,73840.48,0.0,-0.95128,5e-05,6.69664]
[1780219428973,27.95,73840.48,0.0,-0.95128,5e-05,6.69664]
[1780219428978,27.95,73840.48,0.0,-0.95128,5e-05,6.69657]
[1780219434345,27.95,73840.43,0.0,-0.95129,5e-05,6.69595]
[1780219439380,27.95,73842.04,0.0,-0.9512,5e-05,6.70538]
[1780219440988,27.95,73842.04,0.0,-0.9512,5e-05,6.70538]
[1780219441218,27.95,73842.04,0.0,-0.9512,5e-05,6.70538]
[1780219441222,27.95,73842.04,0.0,-0.9512,5e-05,6.70538]
[1780219441470,27.95,73842.04,0.0,-0.9512,5e-05,6.70538]
[1780219441571,27.95,73844.28,0.0,-0.95108,5e-05,6.71886]
[1780219447436,27.95,73842.17,0.0,-0.9512,5e-05,6.70541]
[1780219453478,27.94,73842.18,0.0,-0.95121,5e-05,6.70491]
[1780219459520,27.94,73842.14,0.0,-0.95121,5e-05,6.70409]
[1780219464555,27.94,73842.18,0.0,-0.95122,5e-05,6.70382]
[1780219469755,27.94,73842.22,0.0,-0.95122,5e-05,6.70375]
[1780219475632,27.94,73841.7,0.0,-0.95127,5e-05,6.69678]
[1780219476763,27.94,73841.7,0.0,-0.95127,5e-05,6.69678]
[1780219476976,27.94,73841.7,0.0,-0.95127,5e-05,6.69678]
[1780219479660,27.94,73847.24,0.0,-0.95097,5e-05,6.7301]
[1780219481356,27.94,73849.04,0.0,-0.95088,5e-05,6.74091]
[1780219481463,27.94,73849.04,0.0,-0.95088,5e-05,6.74091]
[1780219481473,27.94,73849.04,0.0,-0.95088,5e-05,6.74091]
[1780219481674,27.94,73849.34,0.0,-0.95086,5e-05,6.74254]
[1780219489407,27.94,73849.02,0.0,-0.95088,5e-05,6.74038]
[1780219489472,27.94,73849.02,0.0,-0.95088,5e-05,6.74038]
[1780219489579,27.94,73849.02,0.0,-0.95088,5e-05,6.74038]
[1780219489670,27.94,73849.14,0.0,-0.95089,5e-05,6.73966]
[1780219489724,27.94,73849.14,0.0,-0.95089,5e-05,6.73966]
[1780219497786,27.93,73849.33,0.0,-0.95089,5e-05,6.73913]
[1780219503828,27.93,73849.24,0.0,-0.95091,5e-05,6.73729]
[1780219507552,27.93,73849.19,0.0,-0.95092,5e-05,6.73656]
[1780219507722,27.93,73849.19,0.0,-0.95092,5e-05,6.73656]
[1780219512891,27.93,73849.16,0.0,-0.95093,5e-05,6.73489]
[1780219515585,27.93,73849.16,0.0,-0.95093,5e-05,6.73489]
[1780219515723,27.93,73849.16,0.0,-0.95093,5e-05,6.73489]
[1780219515793,27.93,73849.16,0.0,-0.95094,5e-05,6.73425]
[1780219515978,27.93,73849.16,0.0,-0.95094,5e-05,6.73425]
[1780219516079,27.93,73849.16,0.0,-0.95094,5e-05,6.73404]
[1780219521954,27.93,73849.07,0.0,-0.95096,5e-05,6.73223]
[1780219529003,27.92,73849.5,0.0,-0.95095,5e-05,6.73339]
[1780219534038,27.92,73849.32,0.0,-0.95099,5e-05,6.72824]
[1780219540456,27.92,73849.05,0.0,-0.95101,5e-05,6.72577]
[1780219540473,27.92,73849.05,0.0,-0.95101,5e-05,6.72577]
[1780219547129,27.92,73848.88,0.0,-0.95103,5e-05,6.72294]
[1780219553171,27.92,73848.91,0.0,-0.95104,5e-05,6.72194]
[1780219561685,27.92,73848.91,0.0,-0.95105,5e-05,6.72115]
[1780219561723,27.92,73848.91,0.0,-0.95105,5e-05,6.72115]
[1780219561906,27.92,73848.91,0.0,-0.95106,5e-05,6.72037]
[1780219561976,27.92,73848.91,0.0,-0.95106,5e-05,6.72037]
[1780219562008,27.91,73848.91,0.0,-0.95106,5e-05,6.72018]
[1780219567269,27.91,73848.73,0.0,-0.95108,5e-05,6.71812]
[1780219572304,27.91,73848.61,0.0,-0.95109,5e-05,6.71643]
[1780219573783,27.91,73848.61,0.0,-0.95109,5e-05,6.71643]
[1780219573311,27.91,73841.99,0.0,-0.95146,5e-05,6.67593]
[1780219573977,27.91,73841.99,0.0,-0.95146,5e-05,6.67593]
[1780219579353,27.91,73842.92,0.0,-0.95141,5e-05,6.681]
[1780219583468,27.91,73843.39,0.0,-0.95139,5e-05,6.68365]
[1780219583701,27.91,73843.39,0.0,-0.95139,5e-05,6.68365]
[1780219583725,27.91,73843.39,0.0,-0.95139,5e-05,6.68365]
[1780219583796,27.91,73843.39,0.0,-0.95139,5e-05,6.68342]
[1780219589527,27.91,73843.72,0.0,-0.95138,5e-05,6.68485]
[1780219595465,27.91,73849.5,0.0,-0.95109,5e-05,6.71618]
[1780219596715,27.91,73849.5,0.0,-0.95109,5e-05,6.71618]
[1780219596720,27.91,73849.5,0.0,-0.95109,5e-05,6.71618]
[1780219598267,27.91,73853.45,0.0,-0.95088,5e-05,6.73989]
[1780219598476,27.91,73853.45,0.0,-0.95088,5e-05,6.73989]
[1780219598486,27.91,73854.05,0.0,-0.95084,6e-05,6.74331]
[1780219604528,27.91,73853.24,0.0,-0.9509,5e-05,6.73767]
[1780219609717,27.91,73852.36,0.0,-0.95095,5e-05,6.73182]
[1780219609973,27.91,73852.73,0.0,-0.95093,5e-05,6.73397]
[1780219615604,27.9,73852.66,0.0,-0.95094,5e-05,6.73316]
[1780219618006,27.9,73852.67,0.0,-0.95094,5e-05,6.73316]
[1780219618224,27.9,73852.67,0.0,-0.95094,5e-05,6.73316]
[1780219618532,27.9,73852.67,0.0,-0.95094,5e-05,6.73316]
[1780219618722,27.9,73852.67,0.0,-0.95094,5e-05,6.73316]
[1780219618736,27.9,73852.67,0.0,-0.95094,5e-05,6.73304]
[1780219626683,27.9,73852.63,0.0,-0.95094,5e-05,6.73286]
[1780219631718,27.9,73852.56,0.0,-0.95094,5e-05,6.73251]
[1780219642794,27.9,73852.68,0.0,-0.95093,5e-05,6.73334]
[1780219649844,27.9,73852.65,0.0,-0.95094,5e-05,6.73316]
[1780219654879,27.9,73852.75,0.0,-0.95095,5e-05,6.73077]
[1780219659914,27.9,73852.74,0.0,-0.95095,5e-05,6.73069]
[1780219667970,27.9,73853.02,0.0,-0.95094,5e-05,6.73238]
[1780219669133,27.9,73853.02,0.0,-0.95094,5e-05,6.73238]
[1780219669226,27.9,73853.02,0.0,-0.95094,5e-05,6.73238]
[1780219678040,27.9,73854.97,0.0,-0.95083,6e-05,6.74401]
[1780219679314,27.9,73854.97,0.0,-0.95083,6e-05,6.74401]
[1780219679472,27.9,73854.97,0.0,-0.95083,6e-05,6.74401]
[1780219680446,27.9,73855.01,0.0,-0.95083,6e-05,6.74418]
[1780219680478,27.9,73855.01,0.0,-0.95083,6e-05,6.74418]
[1780219680540,27.9,73854.22,0.0,-0.95087,5e-05,6.73931]
[1780219686096,27.9,73855.08,0.0,-0.95083,6e-05,6.74444]
[1780219687575,27.9,73855.08,0.0,-0.95083,6e-05,6.74444]
[1780219687721,27.9,73855.08,0.0,-0.95083,6e-05,6.74444]
[1780219693146,27.9,73854.64,0.0,-0.95085,6e-05,6.74152]
[1780219698181,27.9,73854.46,0.0,-0.95087,6e-05,6.7403]
[1780219703216,27.9,73854.97,0.0,-0.95084,6e-05,6.74331]
[1780219708251,27.9,73854.28,0.0,-0.95088,5e-05,6.73904]
[1780219714293,27.9,73854.79,0.0,-0.95087,6e-05,6.73921]
[1780219719328,27.9,73853.39,0.0,-0.95094,5e-05,6.73076]
[1780219721047,27.9,73853.51,0.0,-0.95094,5e-05,6.73153]
[1780219721223,27.9,73853.51,0.0,-0.95094,5e-05,6.73153]
[1780219721539,27.9,73853.51,0.0,-0.95094,5e-05,6.73153]
[1780219721728,27.9,73853.51,0.0,-0.95094,5e-05,6.73153]
[1780219721792,27.9,73853.51,0.0,-0.95094,5e-05,6.73157]
[1780219727384,27.9,73853.74,0.0,-0.95092,5e-05,6.73318]
[1780219732419,27.9,73855.02,0.0,-0.95085,6e-05,6.7412]
[1780219733624,27.9,73855.02,0.0,-0.95085,6e-05,6.7412]
[1780219733724,27.9,73855.02,0.0,-0.95085,6e-05,6.7412]
[1780219739468,27.9,73857.29,0.0,-0.95073,6e-05,6.75505]
[1780219744455,27.9,73856.95,0.0,-0.95074,6e-05,6.75298]
[1780219744473,27.9,73856.95,0.0,-0.95074,6e-05,6.75298]
[1780219745151,27.9,73857.07,0.0,-0.95074,6e-05,6.75373]
[1780219745225,27.9,73857.07,0.0,-0.95074,6e-05,6.75373]
[1780219745509,27.9,73856.81,0.0,-0.95075,6e-05,6.75215]
[1780219750545,27.9,73857.71,0.0,-0.9507,6e-05,6.75775]
[1780219753589,27.9,73857.9,0.0,-0.95069,6e-05,6.75894]
[1780219753722,27.9,73857.9,0.0,-0.95069,6e-05,6.75894]
[1780219759610,27.9,73857.84,0.0,-0.95069,6e-05,6.7587]
[1780219764646,27.9,73856.74,0.0,-0.95075,6e-05,6.75213]
[1780219768019,27.9,73859.17,0.0,-0.95062,6e-05,6.76714]
[1780219768223,27.9,73859.17,0.0,-0.95062,6e-05,6.76714]
[1780219768821,27.9,73859.17,0.0,-0.95062,6e-05,6.76714]
[1780219768976,27.9,73859.17,0.0,-0.95062,6e-05,6.76714]
[1780219768923,27.9,73859.17,0.0,-0.95062,6e-05,6.76715]
[1780219780757,27.91,73859.44,0.0,-0.95062,6e-05,6.76598]
[1780219787807,27.91,73860.13,0.0,-0.95058,6e-05,6.77015]
[1780219789267,27.9,73860.15,0.0,-0.95058,6e-05,6.77025]
[1780219789475,27.9,73860.15,0.0,-0.95058,6e-05,6.77025]
[1780219795864,27.91,73860.4,0.0,-0.95057,6e-05,6.77211]
[1780219801905,27.91,73860.42,0.0,-0.95054,6e-05,6.77507]
[1780219806940,27.91,73860.48,0.0,-0.95051,6e-05,6.77776]
[1780219808954,27.92,73864.39,0.0,-0.95028,6e-05,6.80333]
[1780219809068,27.92,73864.39,0.0,-0.95028,6e-05,6.80333]
[1780219809224,27.92,73864.39,0.0,-0.95028,6e-05,6.80333]
[1780219809975,27.92,73864.39,0.0,-0.95028,6e-05,6.80333]
[1780219810225,27.92,73864.39,0.0,-0.95027,6e-05,6.80439]
[1780219810968,27.92,73864.28,0.0,-0.95027,6e-05,6.80477]
[1780219816006,27.93,73864.13,0.0,-0.95023,6e-05,6.80912]
[1780219823052,27.94,73864.02,0.0,-0.95017,6e-05,6.81573]
[1780219824156,27.94,73864.02,0.0,-0.95017,6e-05,6.81573]
[1780219824221,27.94,73864.02,0.0,-0.95017,6e-05,6.81573]
[1780219830102,27.94,73863.87,0.0,-0.95015,6e-05,6.81808]
[1780219835180,27.94,73865.99,0.0,-0.95004,6e-05,6.82883]
[1780219835221,27.94,73865.99,0.0,-0.95004,6e-05,6.82883]
[1780219835352,27.94,73865.99,0.0,-0.95004,6e-05,6.82883]
[1780219835473,27.94,73865.99,0.0,-0.95004,6e-05,6.82883]
[1780219835547,27.94,73865.99,0.0,-0.95004,6e-05,6.82952]
[1780219841179,27.95,73863.27,0.0,-0.95018,6e-05,6.81391]
[1780219849235,27.95,73863.2,0.0,-0.95016,6e-05,6.81545]
[1780219850501,27.95,73863.2,0.0,-0.95016,6e-05,6.81545]
[1780219850722,27.95,73863.2,0.0,-0.95016,6e-05,6.81545]
[1780219860314,27.95,73863.53,0.0,-0.95016,6e-05,6.81616]
[1780219863543,27.95,73866.66,0.0,-0.94998,6e-05,6.83588]
[1780219863720,27.95,73866.66,0.0,-0.94998,6e-05,6.83588]
[1780219864343,27.95,73875.48,0.0,-0.94947,6e-05,6.89155]
[1780219865982,27.95,73875.48,0.0,-0.94947,6e-05,6.89155]
[1780219866024,27.95,73878.26,0.0,-0.94931,6e-05,6.90969]
[1780219866222,27.95,73878.26,0.0,-0.94931,6e-05,6.90969]
[1780219869337,27.95,73880.17,0.0,-0.94918,6e-05,6.92413]
[1780219869470,27.95,73880.17,0.0,-0.94918,6e-05,6.92413]
[1780219875420,27.96,73881.23,0.0,-0.94907,6e-05,6.93643]
[1780219877095,27.96,73881.23,0.0,-0.94907,6e-05,6.93643]
[1780219877221,27.96,73882.16,0.0,-0.94901,6e-05,6.94302]
[1780219878316,27.97,73882.16,0.0,-0.949,6e-05,6.94382]
[1780219878478,27.97,73882.16,0.0,-0.949,6e-05,6.94382]
[1780219878550,27.97,73884.27,0.0,-0.94887,6e-05,6.95776]
[1780219884484,27.97,73884.18,0.0,-0.94883,6e-05,6.96185]
[1780219890526,27.98,73881.96,0.0,-0.94892,6e-05,6.95272]
[1780219895561,27.99,73879.6,0.0,-0.94903,6e-05,6.93895]
[1780219896283,27.99,73879.6,0.0,-0.94903,6e-05,6.93895]
[1780219896471,27.99,73879.6,0.0,-0.94903,6e-05,6.93895]
[1780219901604,27.99,73878.17,0.0,-0.94907,6e-05,6.93486]
[1780219902178,27.99,73878.17,0.0,-0.94907,6e-05,6.93486]
[1780219902220,27.99,73878.17,0.0,-0.94907,6e-05,6.93486]
[1780219904625,28.0,73878.48,0.0,-0.94903,6e-05,6.9392]
[1780219909902,28.0,73878.48,0.0,-0.94903,6e-05,6.9392]
[1780219909972,28.0,73878.48,0.0,-0.94903,6e-05,6.9392]
[1780219915746,28.0,73878.38,0.0,-0.94901,6e-05,6.94178]
[1780219915981,28.0,73878.38,0.0,-0.94901,6e-05,6.94178]
[1780219917111,28.0,73874.92,0.0,-0.94919,6e-05,6.92109]
[1780219917223,28.0,73873.2,0.0,-0.94929,6e-05,6.91046]
[1780219917716,28.0,73872.77,0.0,-0.94931,6e-05,6.90864]
[1780219922751,28.0,73872.72,0.0,-0.94931,6e-05,6.90861]
[1780219927428,28.01,73872.54,0.0,-0.94932,6e-05,6.90777]
[1780219927469,28.01,73872.54,0.0,-0.94932,6e-05,6.90777]
[1780219932821,28.01,73871.85,0.0,-0.94933,6e-05,6.90633]
[1780219940877,28.02,73871.83,0.0,-0.94927,6e-05,6.9123]
[1780219941573,28.02,73871.83,0.0,-0.94927,6e-05,6.9123]
[1780219941720,28.02,73871.83,0.0,-0.94927,6e-05,6.9123]
[1780219943494,28.02,73871.72,0.0,-0.94928,6e-05,6.9117]
[1780219943722,28.02,73871.72,0.0,-0.94928,6e-05,6.9117]
[1780219943898,28.02,73871.68,0.0,-0.94928,6e-05,6.9116]
[1780219950948,28.02,73871.64,0.0,-0.94928,6e-05,6.91192]
[1780219958992,28.02,73871.64,0.0,-0.94928,6e-05,6.91192]
[1780219966058,28.02,73870.11,0.0,-0.94939,6e-05,6.89851]
[1780219968379,28.02,73870.54,0.0,-0.94937,6e-05,6.90091]
[1780219968473,28.02,73870.54,0.0,-0.94937,6e-05,6.90091]
[1780219968574,28.02,73870.54,0.0,-0.94937,6e-05,6.9004]
[1780219976128,28.01,73870.53,0.0,-0.94939,6e-05,6.89854]
[1780219982170,28.01,73870.7,0.0,-0.9494,6e-05,6.89807]
[1780219992247,28.01,73870.57,0.0,-0.94943,6e-05,6.89478]
[1780220003324,28.0,73870.54,0.0,-0.94945,6e-05,6.89195]
[1780220008359,28.0,73871.15,0.0,-0.94943,6e-05,6.89456]
[1780220016417,28.0,73871.07,0.0,-0.94947,6e-05,6.88918]
[1780220022459,28.0,73870.93,0.0,-0.94949,6e-05,6.88676]
[1780220028501,28.0,73871.13,0.0,-0.94949,6e-05,6.8867]
[1780220033536,27.99,73871.09,0.0,-0.94951,6e-05,6.88538]
[1780220038571,27.99,73869.98,0.0,-0.94958,6e-05,6.87748]
[1780220045619,27.99,73869.92,0.0,-0.94959,6e-05,6.87575]
[1780220051663,27.99,73870.79,0.0,-0.94956,6e-05,6.87974]
[1780220057705,27.99,73870.8,0.0,-0.94957,6e-05,6.87843]
[1780220062744,27.98,73870.71,0.0,-0.94958,6e-05,6.87683]
[1780220067868,27.98,73869.89,0.0,-0.94964,6e-05,6.87099]
[1780220073821,27.98,73870.01,0.0,-0.94966,6e-05,6.86736]
[1780220078867,27.98,73870.05,0.0,-0.94967,6e-05,6.86666]
[1780220084905,27.98,73869.99,0.0,-0.94968,6e-05,6.86517]
[1780220090947,27.98,73870.11,0.0,-0.94969,6e-05,6.86482]
[1780220096989,27.98,73863.55,0.0,-0.95006,6e-05,6.8233]
[1780220102025,27.97,73866.12,0.0,-0.94992,6e-05,6.83857]
[1780220115116,27.97,73865.96,0.0,-0.94995,6e-05,6.83604]
[1780220120151,27.97,73863.02,0.0,-0.95011,6e-05,6.81754]
[1780220125186,27.97,73862.8,0.0,-0.95013,6e-05,6.81579]
[1780220130221,27.97,73862.1,0.0,-0.95017,6e-05,6.81104]
[1780220136263,27.97,73860.78,0.0,-0.95027,6e-05,6.79939]
[1780220141297,27.97,73858.75,0.0,-0.95039,6e-05,6.78667]
[1780220152375,27.97,73859.05,0.0,-0.95039,6e-05,6.78675]
[1780220158416,27.97,73858.18,0.0,-0.95044,6e-05,6.78054]
[1780220163452,27.97,73858.04,0.0,-0.95045,6e-05,6.78012]
[1780220169495,27.97,73855.89,0.0,-0.95056,6e-05,6.76697]
[1780220172516,27.97,73852.26,0.0,-0.95077,6e-05,6.74463]
[1780220178106,27.96,73850.03,0.0,-0.9509,5e-05,6.73028]
[1780220178219,27.96,73850.03,0.0,-0.9509,5e-05,6.73028]
[1780220183593,27.96,73847.51,0.0,-0.95104,5e-05,6.71385]
[1780220188629,27.96,73847.61,0.0,-0.95105,5e-05,6.71354]
[1780220190970,27.96,73847.71,0.0,-0.95104,5e-05,6.71399]
[1780220191224,27.96,73847.71,0.0,-0.95104,5e-05,6.71399]
[1780220191229,27.96,73847.71,0.0,-0.95106,5e-05,6.71082]
[1780220198261,27.96,73847.63,0.0,-0.95108,5e-05,6.70951]
[1780220201975,27.96,73846.75,0.0,-0.95113,5e-05,6.70342]
[1780220207444,27.96,73844.46,0.0,-0.95126,5e-05,6.68853]
[1780220207474,27.96,73844.46,0.0,-0.95126,5e-05,6.68853]
[1780220207545,27.96,73844.46,0.0,-0.95127,5e-05,6.68837]
[1780220215839,27.96,73844.4,0.0,-0.95128,5e-05,6.68668]
[1780220222851,27.95,73844.37,0.0,-0.95129,5e-05,6.68621]
[1780220222973,27.95,73844.37,0.0,-0.95129,5e-05,6.68621]
[1780220237995,27.95,73844.37,0.0,-0.95131,5e-05,6.68341]
[1780220245228,27.95,73844.35,0.0,-0.95132,5e-05,6.68272]
[1780220245473,27.95,73844.35,0.0,-0.95132,5e-05,6.68272]
[1780220245327,27.95,73844.35,0.0,-0.95132,5e-05,6.68228]
[1780220245974,27.95,73844.35,0.0,-0.95132,5e-05,6.68228]
[1780220246220,27.95,73844.35,0.0,-0.95132,5e-05,6.68228]
[1780220256126,27.95,73843.65,0.0,-0.95139,5e-05,6.67343]
[1780220261161,27.95,73843.69,0.0,-0.9514,5e-05,6.67295]
[1780220267202,27.94,73844.12,0.0,-0.95138,5e-05,6.67467]
[1780220277273,27.94,73844.12,0.0,-0.9514,5e-05,6.67318]
[1780220282308,27.94,73850.28,0.0,-0.95107,5e-05,6.70991]
[1780220282885,27.94,73850.28,0.0,-0.95107,5e-05,6.70991]
[1780220282973,27.94,73850.28,0.0,-0.95107,5e-05,6.70991]
[1780220283314,27.94,73851.35,0.0,-0.95101,5e-05,6.71622]
[1780220283927,27.94,73851.35,0.0,-0.95101,5e-05,6.71622]
[1780220283972,27.94,73851.35,0.0,-0.95101,5e-05,6.71622]
[1780220289357,27.94,73852.12,0.0,-0.95098,5e-05,6.71954]
[1780220294416,27.94,73852.58,0.0,-0.95097,5e-05,6.72118]
[1780220305493,27.93,73857.19,0.0,-0.95074,6e-05,6.74677]
[1780220306500,27.93,73861.22,0.0,-0.95052,6e-05,6.77118]
[1780220307507,27.93,73869.8,0.0,-0.95004,6e-05,6.82373]
[1780220308514,27.93,73870.84,0.0,-0.94999,6e-05,6.82981]
[1780220308891,27.93,73870.84,0.0,-0.94999,6e-05,6.82981]
[1780220308973,27.93,73870.84,0.0,-0.94999,6e-05,6.82981]
[1780220309521,27.93,73871.74,0.0,-0.94994,6e-05,6.83501]
[1780220310010,27.93,73871.74,0.0,-0.94994,6e-05,6.83501]
[1780220310221,27.93,73871.74,0.0,-0.94994,6e-05,6.83501]
[1780220316570,27.93,73873.12,0.0,-0.94991,6e-05,6.83794]
[1780220320833,27.93,73873.5,0.0,-0.94989,6e-05,6.8392]
[1780220320975,27.93,73873.5,0.0,-0.94989,6e-05,6.8392]
[1780220321074,27.92,73873.5,0.0,-0.9499,6e-05,6.83847]
[1780220321850,27.92,73873.5,0.0,-0.9499,6e-05,6.83847]
[1780220321979,27.92,73873.5,0.0,-0.9499,6e-05,6.83847]
[1780220326640,27.92,73877.32,0.0,-0.94971,6e-05,6.86019]
[1780220332683,27.92,73877.15,0.0,-0.94974,6e-05,6.85672]
[1780220337718,27.92,73879.26,0.0,-0.94964,6e-05,6.86781]
[1780220340860,27.91,73879.62,0.0,-0.94962,6e-05,6.86965]
[1780220340974,27.91,73879.62,0.0,-0.94962,6e-05,6.86965]
[1780220341073,27.91,73879.62,0.0,-0.94963,6e-05,6.86828]
[1780220341808,27.91,73879.62,0.0,-0.94963,6e-05,6.86828]
[1780220341972,27.91,73879.62,0.0,-0.94963,6e-05,6.86828]
[1780220343764,27.91,73874.35,0.0,-0.94994,6e-05,6.83434]
[1780220345954,27.91,73874.04,0.0,-0.94996,6e-05,6.83203]
[1780220345988,27.91,73874.04,0.0,-0.94996,6e-05,6.83203]
[1780220351820,27.91,73871.43,0.0,-0.95013,6e-05,6.81326]
[1780220353461,27.91,73871.43,0.0,-0.95013,6e-05,6.81326]
[1780220353485,27.91,73871.43,0.0,-0.95013,6e-05,6.81326]
[1780220353562,27.91,73871.43,0.0,-0.95013,6e-05,6.81291]
[1780220354417,27.91,73871.43,0.0,-0.95013,6e-05,6.81291]
[1780220354471,27.91,73871.43,0.0,-0.95013,6e-05,6.81291]
[1780220359876,27.9,73871.5,0.0,-0.95015,6e-05,6.81087]
[1780220361475,27.9,73871.5,0.0,-0.95015,6e-05,6.81087]
[1780220361576,27.9,73871.5,0.0,-0.95016,6e-05,6.81052]
[1780220361726,27.9,73871.5,0.0,-0.95016,6e-05,6.81052]
[1780220362234,27.9,73871.5,0.0,-0.95016,6e-05,6.81052]
[1780220362471,27.9,73871.5,0.0,-0.95016,6e-05,6.81052]
[1780220362564,27.9,73871.5,0.0,-0.95016,6e-05,6.81017]
[1780220367932,27.9,73871.49,0.0,-0.95018,6e-05,6.80801]
[1780220374753,27.9,73871.42,0.0,-0.95019,6e-05,6.80724]
[1780220374973,27.9,73871.42,0.0,-0.95019,6e-05,6.80724]
[1780220375074,27.89,73871.42,0.0,-0.95023,6e-05,6.80214]
[1780220375703,27.89,73871.42,0.0,-0.95023,6e-05,6.80214]
[1780220375721,27.89,73871.42,0.0,-0.95023,6e-05,6.80214]
[1780220383037,27.89,73871.3,0.0,-0.95026,6e-05,6.7987]
[1780220388072,27.89,73871.32,0.0,-0.95027,6e-05,6.79716]
[1780220393107,27.89,73871.53,0.0,-0.95027,6e-05,6.79679]
[1780220401165,27.88,73869.4,0.0,-0.95042,6e-05,6.78105]
[1780220401992,27.88,73869.4,0.0,-0.95042,6e-05,6.78105]
[1780220402248,27.88,73869.4,0.0,-0.95042,6e-05,6.78105]
[1780220402336,27.88,73868.93,0.0,-0.95045,6e-05,6.77786]
[1780220403044,27.88,73868.93,0.0,-0.95045,6e-05,6.77786]
[1780220403223,27.88,73868.93,0.0,-0.95045,6e-05,6.77786]
[1780220409222,27.88,73869.41,0.0,-0.95044,6e-05,6.77869]
[1780220413250,27.88,73881.21,0.0,-0.94979,6e-05,6.85026]
[1780220414261,27.88,73881.64,0.0,-0.94977,6e-05,6.8525]
[1780220414937,27.88,73881.64,0.0,-0.94977,6e-05,6.8525]
[1780220414972,27.88,73881.64,0.0,-0.94977,6e-05,6.8525]
[1780220415268,27.87,73881.69,0.0,-0.94977,6e-05,6.85238]
[1780220416942,27.87,73882.5,0.0,-0.94973,6e-05,6.85697]
[1780220416971,27.87,73882.5,0.0,-0.94973,6e-05,6.85697]
[1780220422317,27.87,73883.01,0.0,-0.94973,6e-05,6.85766]
[1780220424283,27.87,73883.41,0.0,-0.94971,6e-05,6.85971]
[1780220424471,27.87,73883.41,0.0,-0.94971,6e-05,6.85971]
[1780220424498,27.87,73883.69,0.0,-0.9497,6e-05,6.86102]
[1780220425642,27.87,73883.69,0.0,-0.9497,6e-05,6.86102]
[1780220425720,27.87,73884.43,0.0,-0.94966,6e-05,6.86517]
[1780220432387,27.86,73884.43,0.0,-0.94971,6e-05,6.85908]
[1780220439436,27.86,73886.27,0.0,-0.94963,6e-05,6.86742]
[1780220444471,27.86,73887.46,0.0,-0.94958,6e-05,6.87261]
[1780220445461,27.86,73887.46,0.0,-0.94958,6e-05,6.87261]
[1780220445470,27.86,73887.46,0.0,-0.94958,6e-05,6.87261]
[1780220445478,27.86,73889.55,0.0,-0.94947,6e-05,6.88515]
[1780220446736,27.85,73890.17,0.0,-0.94944,6e-05,6.88854]
[1780220446975,27.85,73890.17,0.0,-0.94944,6e-05,6.88854]
[1780220447492,27.85,73894.31,0.0,-0.94921,6e-05,6.91384]
[1780220448499,27.85,73897.48,0.0,-0.94903,6e-05,6.93328]
[1780220449356,27.85,73897.48,0.0,-0.94903,6e-05,6.93328]
[1780220449472,27.85,73897.48,0.0,-0.94903,6e-05,6.93328]
[1780220449506,27.85,73898.21,0.0,-0.949,6e-05,6.93746]
[1780220451412,27.85,73898.07,0.0,-0.94901,6e-05,6.9362]
[1780220451472,27.85,73898.07,0.0,-0.94901,6e-05,6.9362]
[1780220453534,27.85,73901.31,0.0,-0.94883,6e-05,6.95529]
[1780220455786,27.85,73902.02,0.0,-0.9488,6e-05,6.95893]
[1780220455972,27.85,73902.02,0.0,-0.9488,6e-05,6.95893]
[1780220456301,27.85,73902.02,0.0,-0.9488,6e-05,6.95893]
[1780220456471,27.85,73902.02,0.0,-0.9488,6e-05,6.95893]
[1780220456555,27.85,73902.07,0.0,-0.9488,6e-05,6.95883]
[1780220458569,27.85,73905.62,0.0,-0.94861,6e-05,6.9802]
[1780220465618,27.84,73907.16,0.0,-0.94855,6e-05,6.98651]
[1780220467383,27.84,73906.54,0.0,-0.94859,6e-05,6.98211]
[1780220467470,27.84,73906.54,0.0,-0.94859,6e-05,6.98211]
[1780220467571,27.84,73906.54,0.0,-0.94859,6e-05,6.98162]
[1780220468587,27.84,73906.54,0.0,-0.94859,6e-05,6.98162]
[1780220468722,27.84,73906.54,0.0,-0.9486,6e-05,6.98112]
[1780220474681,27.84,73907.29,0.0,-0.94858,6e-05,6.98289]
[1780220474806,27.84,73907.29,0.0,-0.94858,6e-05,6.98289]
[1780220474972,27.84,73907.29,0.0,-0.94858,6e-05,6.98289]
[1780220475690,27.84,73907.81,0.0,-0.94856,6e-05,6.98566]
[1780220475767,27.84,73907.81,0.0,-0.94856,6e-05,6.98566]
[1780220475972,27.84,73907.81,0.0,-0.94856,6e-05,6.98566]
[1780220483726,27.83,73909.94,0.0,-0.94846,6e-05,6.99658]
[1780220483975,27.82,73910.07,0.0,-0.9485,6e-05,6.9918]
[1780220484054,27.82,73910.14,0.0,-0.94851,6e-05,6.99125]
[1780220486336,27.82,73910.04,0.0,-0.94851,6e-05,6.99062]
[1780220486474,27.82,73910.04,0.0,-0.94851,6e-05,6.99062]
[1780220486525,27.82,73915.27,0.0,-0.94822,6e-05,7.02253]
[1780220486765,27.82,73924.12,0.0,-0.94771,6e-05,7.07842]
[1780220488779,27.82,73923.28,0.0,-0.94777,6e-05,7.07184]
[1780220493814,27.81,73924.01,0.0,-0.94778,6e-05,7.06996]
[1780220498849,27.81,73920.86,0.0,-0.948,6e-05,7.04671]
[1780220499856,27.81,73913.83,0.0,-0.94841,6e-05,7.00174]
[1780220501194,27.81,73913.83,0.0,-0.94841,6e-05,7.00174]
[1780220501221,27.81,73913.83,0.0,-0.94841,6e-05,7.00174]
[1780220501502,27.8,73913.06,0.0,-0.94851,6e-05,6.99035]
[1780220502903,27.8,73912.5,0.0,-0.94854,6e-05,6.98683]
[1780220502974,27.8,73912.5,0.0,-0.94854,6e-05,6.98683]
[1780220510309,27.79,73913.52,0.0,-0.94851,6e-05,6.9903]
[1780220519996,27.76,73915.61,0.0,-0.94862,6e-05,6.97846]
[1780220520825,27.76,73915.61,0.0,-0.94862,6e-05,6.97846]
[1780220520971,27.76,73915.61,0.0,-0.94862,6e-05,6.97846]
[1780220521023,27.76,73915.61,0.0,-0.94863,6e-05,6.97797]
[1780220522354,27.76,73915.61,0.0,-0.94863,6e-05,6.97797]
[1780220522471,27.76,73915.61,0.0,-0.94863,6e-05,6.97797]
[1780220529059,27.75,73913.6,0.0,-0.94878,6e-05,6.96156]
[1780220534776,27.75,73913.6,0.0,-0.94878,6e-05,6.96156]
[1780220534992,27.75,73913.6,0.0,-0.9488,6e-05,6.9589]
[1780220535922,27.75,73913.6,0.0,-0.9488,6e-05,6.9589]
[1780220535973,27.75,73913.6,0.0,-0.9488,6e-05,6.9589]
[1780220536108,27.75,73913.55,0.0,-0.94881,6e-05,6.95814]
[1780220545959,27.75,73913.6,0.0,-0.94881,6e-05,6.95802]
[1780220550237,27.74,73913.46,0.0,-0.94887,6e-05,6.95191]
[1780220550472,27.74,73913.46,0.0,-0.94887,6e-05,6.95191]
[1780220553229,27.74,73915.55,0.0,-0.94878,6e-05,6.96027]
[1780220562292,27.73,73915.56,0.0,-0.94882,6e-05,6.95631]
[1780220564186,27.73,73915.51,0.0,-0.94883,6e-05,6.95555]
[1780220564221,27.73,73915.51,0.0,-0.94883,6e-05,6.95555]
[1780220568490,27.73,73913.67,0.0,-0.94895,6e-05,6.94229]
[1780220568722,27.73,73913.67,0.0,-0.94895,6e-05,6.94229]
[1780220568795,27.73,73911.22,0.0,-0.94909,6e-05,6.92653]
[1780220569341,27.73,73907.76,0.0,-0.94929,6e-05,6.90451]
[1780220576405,27.72,73907.32,0.0,-0.94934,6e-05,6.89969]
[1780220579426,27.72,73905.1,0.0,-0.94947,6e-05,6.88493]
[1780220581464,27.72,73905.43,0.0,-0.94945,6e-05,6.88672]
[1780220581472,27.72,73905.43,0.0,-0.94945,6e-05,6.88672]
[1780220581970,27.72,73905.49,0.0,-0.94945,6e-05,6.88682]
[1780220582448,27.72,73901.84,0.0,-0.94966,6e-05,6.86377]
[1780220583976,27.72,73900.62,0.0,-0.94973,6e-05,6.85595]
[1780220584659,27.72,73900.62,0.0,-0.94973,6e-05,6.85595]
[1780220584724,27.72,73900.62,0.0,-0.94973,6e-05,6.85595]
[1780220584761,27.72,73901.12,0.0,-0.94971,6e-05,6.85886]
[1780220587969,27.72,73900.6,0.0,-0.94974,6e-05,6.85503]
[1780220588490,27.72,73900.68,0.0,-0.94974,6e-05,6.85533]
[1780220591429,27.72,73900.2,0.0,-0.94977,6e-05,6.85195]
[1780220591472,27.72,73900.2,0.0,-0.94977,6e-05,6.85195]
[1780220599569,27.71,73899.26,0.0,-0.94984,6e-05,6.8445]
[1780220602168,27.71,73899.26,0.0,-0.94984,6e-05,6.8445]
[1780220602222,27.71,73899.26,0.0,-0.94984,6e-05,6.8445]
[1780220603926,27.71,73899.26,0.0,-0.94984,6e-05,6.84401]
[1780220603975,27.71,73899.26,0.0,-0.94984,6e-05,6.84401]
[1780220604073,27.71,73899.26,0.0,-0.94985,6e-05,6.84368]
[1780220605611,27.71,73894.78,0.0,-0.9501,6e-05,6.81551]
[1780220606618,27.71,73887.1,0.0,-0.95053,6e-05,6.76779]
[1780220607625,27.71,73879.72,0.0,-0.95094,6e-05,6.72213]
[1780220608042,27.71,73879.72,0.0,-0.95094,6e-05,6.72213]
[1780220608222,27.71,73879.72,0.0,-0.95094,6e-05,6.72213]
[1780220608632,27.71,73878.9,0.0,-0.95099,6e-05,6.71704]
[1780220613667,27.71,73878.9,0.0,-0.95101,6e-05,6.71394]
[1780220617822,27.71,73878.73,0.0,-0.95102,6e-05,6.71281]
[1780220617971,27.71,73878.87,0.0,-0.95101,6e-05,6.71364]
[1780220618316,27.71,73878.87,0.0,-0.95101,6e-05,6.71364]
[1780220618469,27.71,73878.87,0.0,-0.95101,6e-05,6.71364]
[1780220618519,27.71,73878.87,0.0,-0.95101,6e-05,6.71362]
[1780220623512,27.71,73879.31,0.0,-0.95099,6e-05,6.71624]
[1780220623733,27.71,73879.31,0.0,-0.95099,6e-05,6.71624]
[1780220623740,27.71,73879.31,0.0,-0.95099,6e-05,6.71618]
[1780220631792,27.71,73879.32,0.0,-0.95099,6e-05,6.71598]
[1780220632897,27.71,73879.32,0.0,-0.95099,6e-05,6.71598]
[1780220632972,27.71,73879.32,0.0,-0.95099,6e-05,6.71598]
[1780220634510,27.71,73878.82,0.0,-0.95102,6e-05,6.71285]
[1780220634735,27.71,73878.82,0.0,-0.95102,6e-05,6.71285]
[1780220635599,27.71,73877.76,0.0,-0.95108,6e-05,6.70632]
[1780220635736,27.71,73877.76,0.0,-0.95108,6e-05,6.70632]
[1780220636698,27.71,73877.76,0.0,-0.95108,6e-05,6.70632]
[1780220636728,27.71,73877.76,0.0,-0.95108,6e-05,6.70632]
[1780220637059,27.71,73877.73,0.0,-0.95108,6e-05,6.70613]
[1780220637219,27.71,73877.73,0.0,-0.95108,6e-05,6.70613]
[1780220637807,27.71,73877.73,0.0,-0.95108,6e-05,6.70613]
[1780220637835,27.71,73877.51,0.0,-0.95109,6e-05,6.70478]
[1780220637980,27.71,73877.51,0.0,-0.95109,6e-05,6.70478]
[1780220638893,27.71,73877.51,0.0,-0.95109,6e-05,6.70478]
[1780220638973,27.71,73877.03,0.0,-0.95112,6e-05,6.70183]
[1780220639989,27.71,73877.09,0.0,-0.95112,6e-05,6.7022]
[1780220640220,27.71,73877.09,0.0,-0.95112,6e-05,6.7022]
[1780220640856,27.71,73882.26,0.0,-0.95083,6e-05,6.73402]
[1780220641098,27.71,73882.26,0.0,-0.95083,6e-05,6.73402]
[1780220641223,27.71,73882.26,0.0,-0.95083,6e-05,6.73402]
[1780220642198,27.71,73883.78,0.0,-0.95075,6e-05,6.74332]
[1780220642228,27.71,73883.78,0.0,-0.95075,6e-05,6.74332]
[1780220643304,27.71,73882.24,0.0,-0.95083,6e-05,6.73374]
[1780220643482,27.71,73882.24,0.0,-0.95083,6e-05,6.73374]
[1780220645497,27.71,73882.2,0.0,-0.95083,6e-05,6.73356]
[1780220645730,27.71,73882.2,0.0,-0.95083,6e-05,6.73356]
[1780220645827,27.71,73882.2,0.0,-0.95083,6e-05,6.7336]
[1780220645971,27.71,73882.2,0.0,-0.95083,6e-05,6.7336]
[1780220646612,27.71,73882.2,0.0,-0.95083,6e-05,6.7336]
[1780220646729,27.71,73882.2,0.0,-0.95083,6e-05,6.7336]
[1780220646898,27.71,73883.01,0.0,-0.95079,6e-05,6.73863]
[1780220647725,27.71,73883.01,0.0,-0.95079,6e-05,6.73863]
[1780220647827,27.71,73883.01,0.0,-0.95079,6e-05,6.73866]
[1780220647981,27.71,73883.01,0.0,-0.95079,6e-05,6.73866]
[1780220648817,27.71,73883.01,0.0,-0.95079,6e-05,6.73866]
[1780220648979,27.71,73885.12,0.0,-0.95067,6e-05,6.75168]
[1780220649914,27.71,73884.75,0.0,-0.95069,6e-05,6.7494]
[1780220649981,27.71,73884.75,0.0,-0.95069,6e-05,6.7494]
[1780220651027,27.71,73884.67,0.0,-0.9507,6e-05,6.74892]
[1780220651228,27.71,73884.67,0.0,-0.9507,6e-05,6.74892]
[1780220652118,27.71,73884.67,0.0,-0.9507,6e-05,6.74874]
[1780220652223,27.71,73884.67,0.0,-0.9507,6e-05,6.74874]
[1780220653225,27.71,73882.56,0.0,-0.95082,6e-05,6.73554]
[1780220653472,27.71,73882.56,0.0,-0.95082,6e-05,6.73554]
[1780220654331,27.71,73882.56,0.0,-0.95082,6e-05,6.73538]
[1780220654473,27.71,73882.56,0.0,-0.95082,6e-05,6.73538]
[1780220655424,27.71,73882.56,0.0,-0.95082,6e-05,6.73521]
[1780220655472,27.71,73882.56,0.0,-0.95082,6e-05,6.73521]
[1780220656516,27.71,73885.1,0.0,-0.95068,6e-05,6.75071]
[1780220656730,27.71,73885.1,0.0,-0.95068,6e-05,6.75071]
[1780220659060,27.71,73886.6,0.0,-0.9506,6e-05,6.75978]
[1780220659221,27.71,73886.6,0.0,-0.9506,6e-05,6.75978]
[1780220659816,27.71,73886.6,0.0,-0.9506,6e-05,6.75978]
[1780220659856,27.71,73886.68,0.0,-0.9506,6e-05,6.75966]
[1780220659980,27.71,73886.68,0.0,-0.9506,6e-05,6.75966]
[1780220665482,27.71,73886.75,0.0,-0.9506,6e-05,6.75923]
[1780220669580,27.71,73886.31,0.0,-0.95063,6e-05,6.75617]
[1780220669719,27.71,73886.31,0.0,-0.95063,6e-05,6.75617]
[1780220672890,27.71,73886.07,0.0,-0.95064,6e-05,6.75464]
[1780220672969,27.71,73885.85,0.0,-0.95068,6e-05,6.75026]
[1780220673081,27.71,73885.89,0.0,-0.95067,6e-05,6.7505]
[1780220674135,27.71,73885.89,0.0,-0.95067,6e-05,6.7505]
[1780220674225,27.71,73885.89,0.0,-0.95067,6e-05,6.7505]
[1780220674326,27.71,73885.89,0.0,-0.95067,6e-05,6.75051]
[1780220675653,27.71,73885.89,0.0,-0.95067,6e-05,6.75051]
[1780220675723,27.71,73885.89,0.0,-0.95067,6e-05,6.75051]
[1780220681138,27.71,73883.16,0.0,-0.95082,6e-05,6.734]
[1780220683884,27.71,73883.14,0.0,-0.95082,6e-05,6.73394]
[1780220684159,27.71,73879.3,0.0,-0.95104,6e-05,6.71043]
[1780220687586,27.71,73877.21,0.0,-0.95115,6e-05,6.69785]
[1780220687722,27.71,73877.21,0.0,-0.95115,6e-05,6.69785]
[1780220687806,27.71,73876.64,0.0,-0.95118,6e-05,6.6945]
[1780220688462,27.71,73876.64,0.0,-0.95118,6e-05,6.6945]
[1780220688477,27.71,73876.64,0.0,-0.95118,6e-05,6.6945]
[1780220688546,27.71,73875.44,0.0,-0.95124,6e-05,6.68729]
[1780220689194,27.71,73868.71,0.0,-0.95161,5e-05,6.64616]
[1780220691208,27.71,73865.9,0.0,-0.95176,5e-05,6.62937]
[1780220696243,27.71,73864.08,0.0,-0.95186,5e-05,6.61893]
[1780220698257,27.71,73873.48,0.0,-0.95134,6e-05,6.6768]
[1780220699264,27.71,73880.01,0.0,-0.95098,6e-05,6.71697]
[1780220700271,27.71,73871.97,0.0,-0.95142,5e-05,6.66759]
[1780220701278,27.71,73870.16,0.0,-0.95152,5e-05,6.6566]
[1780220703059,27.71,73870.64,0.0,-0.95149,5e-05,6.65964]
[1780220703222,27.71,73870.64,0.0,-0.95149,5e-05,6.65964]
[1780220703901,27.71,73870.64,0.0,-0.95149,5e-05,6.65964]
[1780220703292,27.71,73869.45,0.0,-0.95156,5e-05,6.65246]
[1780220703982,27.71,73869.45,0.0,-0.95156,5e-05,6.65246]
[1780220704301,27.71,73869.62,0.0,-0.95155,5e-05,6.65362]
[1780220709336,27.71,73869.25,0.0,-0.95156,5e-05,6.65185]
[1780220714371,27.71,73869.14,0.0,-0.95156,5e-05,6.6516]
[1780220719406,27.71,73870.06,0.0,-0.95151,5e-05,6.65763]
[1780220723683,27.71,73869.39,0.0,-0.95155,5e-05,6.65363]
[1780220724079,27.71,73867.64,0.0,-0.95164,5e-05,6.643]
[1780220724220,27.71,73867.64,0.0,-0.95164,5e-05,6.643]
[1780220724440,27.71,73867.49,0.0,-0.95165,5e-05,6.64216]
[1780220729476,27.71,73867.9,0.0,-0.95162,5e-05,6.64496]
[1780220734513,27.72,73864.3,0.0,-0.95184,5e-05,6.62036]
[1780220739548,27.72,73861.41,0.0,-0.95199,5e-05,6.60343]
[1780220744583,27.72,73861.89,0.0,-0.95195,5e-05,6.60711]
[1780220749617,27.72,73862.01,0.0,-0.95194,5e-05,6.60857]
[1780220753646,27.72,73869.87,0.0,-0.95151,5e-05,6.65701]
[1780220758681,27.72,73870.78,0.0,-0.95146,5e-05,6.66251]
[1780220765732,27.72,73870.88,0.0,-0.95145,5e-05,6.663]
[1780220767746,27.72,73877.53,0.0,-0.95109,6e-05,6.70374]
[1780220773788,27.72,73878.99,0.0,-0.95101,6e-05,6.71202]
[1780220778824,27.72,73879.97,0.0,-0.95097,6e-05,6.71728]
[1780220783859,27.72,73880.32,0.0,-0.95095,6e-05,6.71856]
[1780220788895,27.71,73881.57,0.0,-0.95089,6e-05,6.72535]
[1780220793929,27.71,73879.92,0.0,-0.95101,6e-05,6.71131]
[1780220800978,27.71,73880.28,0.0,-0.951,6e-05,6.71288]
[1780220806013,27.71,73882.23,0.0,-0.95089,6e-05,6.72454]
[1780220811048,27.71,73881.89,0.0,-0.95092,6e-05,6.72203]
[1780220816083,27.71,73884.08,0.0,-0.9508,6e-05,6.73512]
[1780220821118,27.71,73883.9,0.0,-0.95081,6e-05,6.73355]
[1780220828167,27.71,73881.23,0.0,-0.95096,6e-05,6.71676]
[1780220834210,27.71,73881.34,0.0,-0.95096,6e-05,6.71729]
[1780220844280,27.71,73881.34,0.0,-0.95096,6e-05,6.71709]
[1780220849316,27.71,73881.41,0.0,-0.95096,6e-05,6.71741]
[1780220854351,27.71,73882.26,0.0,-0.95093,6e-05,6.71957]
[1780220863414,27.71,73884.37,0.0,-0.95082,6e-05,6.73223]
[1780220868449,27.71,73884.18,0.0,-0.95083,6e-05,6.73065]
[1780220873484,27.71,73882.55,0.0,-0.95093,6e-05,6.72024]
[1780220881540,27.71,73882.15,0.0,-0.95095,6e-05,6.71725]
[1780220886575,27.71,73881.43,0.0,-0.951,6e-05,6.71252]
[1780220891610,27.7,73881.23,0.0,-0.95101,6e-05,6.71099]
[1780220896644,27.7,73877.96,0.0,-0.95119,6e-05,6.69079]
[1780220904527,27.7,73878.11,0.0,-0.95118,6e-05,6.69164]
[1780220909736,27.7,73878.96,0.0,-0.95114,6e-05,6.69631]
[1780220911750,27.7,73882.07,0.0,-0.95099,6e-05,6.71222]
[1780220916787,27.7,73885.26,0.0,-0.95082,6e-05,6.73109]
[1780220921822,27.7,73885.24,0.0,-0.95083,6e-05,6.73015]
[1780220926857,27.7,73885.78,0.0,-0.95081,6e-05,6.73266]
[1780220931892,27.7,73886.05,0.0,-0.9508,6e-05,6.7335]
[1780220936928,27.7,73886.19,0.0,-0.9508,6e-05,6.73355]
[1780220941962,27.7,73886.12,0.0,-0.95081,6e-05,6.73233]
[1780220944983,27.7,73890.06,0.0,-0.9506,6e-05,6.75622]
[1780220945990,27.7,73896.55,0.0,-0.95023,6e-05,6.79624]
[1780220949011,27.69,73898.05,0.0,-0.95016,6e-05,6.80503]
[1780220954046,27.69,73899.84,0.0,-0.95006,6e-05,6.8151]
[1780220957930,27.69,73898.64,0.0,-0.95014,6e-05,6.80694]
[1780220958086,27.69,73894.11,0.0,-0.95039,6e-05,6.77866]
[1780220961980,27.69,73891.26,0.0,-0.95056,6e-05,6.7607]
[1780220962382,27.69,73890.95,0.0,-0.95058,6e-05,6.75857]
[1780220962472,27.69,73890.95,0.0,-0.95058,6e-05,6.75857]
[1780220962573,27.69,73890.95,0.0,-0.95058,6e-05,6.75836]
[1780220968156,27.69,73887.31,0.0,-0.95079,6e-05,6.73495]
[1780220971177,27.69,73892.18,0.0,-0.95054,6e-05,6.76152]
[1780220972941,27.69,73892.25,0.0,-0.95054,6e-05,6.76173]
[1780220972989,27.69,73892.25,0.0,-0.95054,6e-05,6.76173]
[1780220978226,27.69,73893.66,0.0,-0.95047,6e-05,6.7691]
[1780220982673,27.69,73894.08,0.0,-0.95046,6e-05,6.771]
[1780220982726,27.69,73894.08,0.0,-0.95046,6e-05,6.771]
[1780220982844,27.69,73894.08,0.0,-0.95046,6e-05,6.771]
[1780220982974,27.69,73894.08,0.0,-0.95046,6e-05,6.771]
[1780220982995,27.68,73893.83,0.0,-0.95047,6e-05,6.769]
[1780220989303,27.68,73894.11,0.0,-0.95047,6e-05,6.76937]
[1780221000381,27.68,73893.88,0.0,-0.95051,6e-05,6.76559]
[1780221003403,27.68,73888.06,0.0,-0.95084,6e-05,6.72901]
[1780221005589,27.68,73888.06,0.0,-0.95084,6e-05,6.72901]
[1780221005725,27.68,73888.06,0.0,-0.95084,6e-05,6.72901]
[1780221005820,27.68,73888.06,0.0,-0.95084,6e-05,6.72901]
[1780221005976,27.68,73888.06,0.0,-0.95084,6e-05,6.72901]
[1780221006052,27.68,73887.23,0.0,-0.95089,6e-05,6.72346]
[1780221012223,27.68,73886.76,0.0,-0.95092,6e-05,6.72016]
[1780221012340,27.68,73886.39,0.0,-0.95094,6e-05,6.71778]
[1780221012476,27.68,73886.39,0.0,-0.95094,6e-05,6.71778]
[1780221012516,27.68,73886.39,0.0,-0.95094,6e-05,6.71761]
[1780221020525,27.68,73886.41,0.0,-0.95094,6e-05,6.71715]
[1780221031696,27.68,73886.41,0.0,-0.95095,6e-05,6.71687]
[1780221031722,27.68,73886.41,0.0,-0.95095,6e-05,6.71687]
[1780221031888,27.68,73886.41,0.0,-0.95095,6e-05,6.71687]
[1780221031975,27.68,73886.41,0.0,-0.95095,6e-05,6.71687]
[1780221031989,27.67,73886.41,0.0,-0.95097,6e-05,6.71362]
[1780221041672,27.67,73885.76,0.0,-0.95101,6e-05,6.70937]
[1780221044090,27.67,73885.66,0.0,-0.95101,6e-05,6.70873]
[1780221044224,27.67,73885.66,0.0,-0.95101,6e-05,6.70873]
[1780221044244,27.67,73885.66,0.0,-0.95101,6e-05,6.70873]
[1780221044297,27.67,73885.56,0.0,-0.95102,6e-05,6.7081]
[1780221044475,27.67,73885.56,0.0,-0.95102,6e-05,6.7081]
[1780221051742,27.67,73886.8,0.0,-0.95095,6e-05,6.71545]
[1780221060805,27.67,73885.48,0.0,-0.95103,6e-05,6.70676]
[1780221062952,27.67,73884.38,0.0,-0.95109,6e-05,6.69994]
[1780221062974,27.67,73884.38,0.0,-0.95109,6e-05,6.69994]
[1780221063297,27.67,73884.38,0.0,-0.95109,6e-05,6.69994]
[1780221063051,27.67,73884.31,0.0,-0.9511,6e-05,6.69948]
[1780221063473,27.67,73884.31,0.0,-0.9511,6e-05,6.69948]
[1780221069868,27.67,73884.27,0.0,-0.9511,6e-05,6.6994]
[1780221074903,27.67,73882.22,0.0,-0.95121,6e-05,6.68678]
[1780221075715,27.67,73882.22,0.0,-0.95121,6e-05,6.68678]
[1780221075720,27.67,73882.22,0.0,-0.95121,6e-05,6.68678]
[1780221075946,27.67,73882.22,0.0,-0.95121,6e-05,6.68678]
[1780221075975,27.67,73882.22,0.0,-0.95121,6e-05,6.68678]
[1780221076043,27.67,73882.22,0.0,-0.95121,6e-05,6.6868]
[1780221083966,27.67,73882.19,0.0,-0.95121,6e-05,6.68678]
[1780221086987,27.67,73877.0,0.0,-0.9515,6e-05,6.65497]
[1780221087390,27.67,73877.0,0.0,-0.9515,6e-05,6.65497]
[1780221087473,27.67,73877.0,0.0,-0.9515,6e-05,6.65497]
[1780221087658,27.67,73877.0,0.0,-0.9515,6e-05,6.65497]
[1780221087722,27.67,73877.0,0.0,-0.9515,6e-05,6.65497]
[1780221087994,27.67,73876.86,0.0,-0.9515,6e-05,6.65419]
[1780221093031,27.67,73876.27,0.0,-0.95155,5e-05,6.64797]
[1780221094038,27.67,73870.4,0.0,-0.95187,5e-05,6.61216]
[1780221096051,27.67,73868.27,0.0,-0.95199,5e-05,6.59951]
[1780221097059,27.68,73863.05,0.0,-0.95227,5e-05,6.56792]
[1780221098066,27.68,73859.03,0.0,-0.95248,5e-05,6.54378]
[1780221098611,27.68,73859.03,0.0,-0.95248,5e-05,6.54378]
[1780221098721,27.68,73859.03,0.0,-0.95248,5e-05,6.54378]
[1780221098963,27.68,73859.03,0.0,-0.95248,5e-05,6.54378]
[1780221098978,27.68,73859.03,0.0,-0.95248,5e-05,6.54378]
[1780221099073,27.68,73858.77,0.0,-0.9525,5e-05,6.54251]
[1780221101087,27.68,73854.21,0.0,-0.95274,5e-05,6.51556]
[1780221104796,27.68,73852.49,0.0,-0.95282,5e-05,6.50634]
[1780221104975,27.68,73852.49,0.0,-0.95282,5e-05,6.50634]
[1780221105030,27.68,73852.49,0.0,-0.95282,5e-05,6.50634]
[1780221105227,27.68,73852.49,0.0,-0.95282,5e-05,6.50634]
[1780221105328,27.68,73852.45,0.0,-0.95282,5e-05,6.50648]
[1780221110178,27.68,73850.99,0.0,-0.95289,5e-05,6.49855]
[1780221110223,27.68,73850.99,0.0,-0.95289,5e-05,6.49855]
[1780221110325,27.68,73851.1,0.0,-0.95288,5e-05,6.49939]
[1780221115059,27.68,73851.2,0.0,-0.95287,5e-05,6.50067]
[1780221115221,27.68,73851.2,0.0,-0.95287,5e-05,6.50067]
[1780221121227,27.68,73847.35,0.0,-0.95306,5e-05,6.47865]
[1780221121814,27.68,73847.35,0.0,-0.95306,5e-05,6.47865]
[1780221121973,27.68,73847.35,0.0,-0.95306,5e-05,6.47865]
[1780221122217,27.68,73847.35,0.0,-0.95306,5e-05,6.47865]
[1780221122234,27.68,73845.7,0.0,-0.95315,5e-05,6.46893]
[1780221122471,27.68,73845.7,0.0,-0.95315,5e-05,6.46893]
[1780221129283,27.69,73841.7,0.0,-0.95335,5e-05,6.44646]
[1780221129885,27.69,73841.7,0.0,-0.95335,5e-05,6.44646]
[1780221129973,27.69,73841.7,0.0,-0.95335,5e-05,6.44646]
[1780221130261,27.69,73841.7,0.0,-0.95335,5e-05,6.44646]
[1780221130290,27.69,73840.73,0.0,-0.9534,5e-05,6.4409]
[1780221130478,27.69,73840.73,0.0,-0.9534,5e-05,6.4409]
[1780221136332,27.69,73840.42,0.0,-0.9534,5e-05,6.44073]
[1780221141367,27.69,73842.52,0.0,-0.95328,5e-05,6.45462]
[1780221142637,27.69,73841.66,0.0,-0.95332,5e-05,6.44971]
[1780221142721,27.69,73841.66,0.0,-0.95332,5e-05,6.44971]
[1780221143269,27.69,73841.66,0.0,-0.95332,5e-05,6.44971]
[1780221143382,27.69,73840.08,0.0,-0.9534,5e-05,6.44048]
[1780221143475,27.69,73840.08,0.0,-0.9534,5e-05,6.44048]
[1780221149546,27.69,73838.1,0.0,-0.9535,5e-05,6.43]
[1780221149720,27.69,73838.1,0.0,-0.9535,5e-05,6.43]
[1780221150284,27.69,73838.1,0.0,-0.9535,5e-05,6.43]
[1780221150385,27.69,73834.2,0.0,-0.9537,5e-05,6.40728]
[1780221150475,27.69,73834.2,0.0,-0.9537,5e-05,6.40728]
[1780221156472,27.7,73827.75,0.0,-0.95404,5e-05,6.36803]
[1780221158724,27.7,73826.19,0.0,-0.95412,5e-05,6.35912]
[1780221158972,27.7,73826.19,0.0,-0.95412,5e-05,6.35912]
[1780221159073,27.7,73826.16,0.0,-0.95411,5e-05,6.35976]
[1780221159914,27.7,73826.16,0.0,-0.95411,5e-05,6.35976]
[1780221159977,27.7,73826.16,0.0,-0.95411,5e-05,6.35976]
[1780221164107,27.7,73823.17,0.0,-0.95426,5e-05,6.34321]
[1780221164165,27.7,73823.17,0.0,-0.95426,5e-05,6.34321]
[1780221164226,27.7,73823.17,0.0,-0.95426,5e-05,6.34321]
[1780221164322,27.7,73822.51,0.0,-0.95429,5e-05,6.34016]
[1780221170571,27.71,73820.79,0.0,-0.95435,5e-05,6.33264]
[1780221177620,27.71,73820.38,0.0,-0.95435,5e-05,6.3333]
[1780221182655,27.72,73815.28,0.0,-0.95459,5e-05,6.30527]
[1780221183662,27.72,73806.26,0.0,-0.95505,5e-05,6.253]
[1780221185541,27.72,73807.57,0.0,-0.95499,5e-05,6.2607]
[1780221185720,27.72,73807.57,0.0,-0.95499,5e-05,6.2607]
[1780221185804,27.72,73805.61,0.0,-0.95508,5e-05,6.25027]
[1780221189253,27.72,73804.12,0.0,-0.95514,5e-05,6.24263]
[1780221189474,27.72,73801.06,0.0,-0.9553,5e-05,6.22525]
[1780221194739,27.73,73799.46,0.0,-0.95535,5e-05,6.21942]
[1780221198767,27.73,73794.48,0.0,-0.95558,5e-05,6.19264]
[1780221200097,27.73,73794.48,0.0,-0.95558,5e-05,6.19264]
[1780221200221,27.73,73794.48,0.0,-0.95558,5e-05,6.19264]
[1780221200322,27.73,73792.62,0.0,-0.95567,5e-05,6.18237]
[1780221201273,27.73,73792.62,0.0,-0.95567,5e-05,6.18237]
[1780221201323,27.73,73797.8,0.0,-0.9554,5e-05,6.21324]
[1780221203802,27.73,73801.72,0.0,-0.95519,5e-05,6.23781]
[1780221208459,27.74,73798.81,0.0,-0.95532,5e-05,6.22228]
[1780221208470,27.74,73798.81,0.0,-0.95532,5e-05,6.22228]
[1780221207831,27.74,73792.75,0.0,-0.95563,5e-05,6.18739]
[1780221209443,27.74,73792.75,0.0,-0.95563,5e-05,6.18739]
[1780221209470,27.74,73792.75,0.0,-0.95563,5e-05,6.18739]
[1780221208838,27.74,73794.1,0.0,-0.95555,5e-05,6.19585]
[1780221210852,27.74,73788.17,0.0,-0.95585,5e-05,6.16243]
[1780221215203,27.74,73787.55,0.0,-0.95588,5e-05,6.15781]
[1780221215222,27.74,73787.55,0.0,-0.95588,5e-05,6.15781]
[1780221215302,27.74,73788.93,0.0,-0.9558,5e-05,6.16647]
[1780221216561,27.74,73790.4,0.0,-0.95572,5e-05,6.17564]
[1780221216721,27.74,73790.4,0.0,-0.95572,5e-05,6.17564]
[1780221221929,27.75,73790.46,0.0,-0.95569,5e-05,6.17967]
[1780221233068,27.75,73790.96,0.0,-0.95565,5e-05,6.18445]
[1780221233225,27.75,73790.96,0.0,-0.95565,5e-05,6.18445]
[1780221233236,27.76,73790.88,0.0,-0.95561,5e-05,6.18888]
[1780221234013,27.76,73790.88,0.0,-0.95561,5e-05,6.18888]
[1780221234222,27.76,73790.88,0.0,-0.95561,5e-05,6.18888]
[1780221239048,27.77,73786.94,0.0,-0.95578,5e-05,6.16959]
[1780221244085,27.77,73786.8,0.0,-0.95575,5e-05,6.17192]
[1780221250127,27.78,73786.61,0.0,-0.95573,5e-05,6.17457]
[1780221252416,27.78,73786.61,0.0,-0.95573,5e-05,6.17457]
[1780221252470,27.78,73786.61,0.0,-0.95573,5e-05,6.17457]
[1780221252517,27.78,73786.7,0.0,-0.95571,5e-05,6.17634]
[1780221253606,27.78,73786.79,0.0,-0.9557,5e-05,6.17749]
[1780221253723,27.78,73786.79,0.0,-0.9557,5e-05,6.17749]
[1780221258794,27.78,73787.31,0.0,-0.95565,5e-05,6.1836]
[1780221258974,27.78,73787.31,0.0,-0.95565,5e-05,6.1836]
[1780221259192,27.79,73789.68,0.0,-0.95552,5e-05,6.19802]
[1780221259635,27.79,73789.68,0.0,-0.95552,5e-05,6.19802]
[1780221259723,27.79,73789.68,0.0,-0.95552,5e-05,6.19802]
[1780221264442,27.79,73792.96,0.0,-0.95533,5e-05,6.22007]
[1780221264794,27.79,73792.96,0.0,-0.95533,5e-05,6.22007]
[1780221264972,27.79,73792.96,0.0,-0.95533,5e-05,6.22007]
[1780221265417,27.79,73792.96,0.0,-0.95533,5e-05,6.22007]
[1780221265477,27.79,73792.96,0.0,-0.95533,5e-05,6.22007]
[1780221265438,27.79,73793.6,0.0,-0.95529,5e-05,6.22436]
[1780221268259,27.79,73797.18,0.0,-0.95509,5e-05,6.24692]
[1780221269864,27.79,73797.69,0.0,-0.95506,5e-05,6.25041]
[1780221269975,27.79,73797.69,0.0,-0.95506,5e-05,6.25041]
[1780221275308,27.8,73797.77,0.0,-0.95505,5e-05,6.25094]
[1780221279524,27.8,73798.64,0.0,-0.95499,5e-05,6.25751]
[1780221279722,27.8,73798.53,0.0,-0.95499,5e-05,6.25734]
[1780221280343,27.8,73798.56,0.0,-0.95499,5e-05,6.258]
[1780221280957,27.8,73798.56,0.0,-0.95499,5e-05,6.258]
[1780221280972,27.8,73798.56,0.0,-0.95499,5e-05,6.258]
[1780221286385,27.81,73798.92,0.0,-0.95494,5e-05,6.26299]
[1780221287813,27.81,73797.87,0.0,-0.95499,5e-05,6.25732]
[1780221287971,27.81,73797.87,0.0,-0.95499,5e-05,6.25732]
[1780221288400,27.81,73798.62,0.0,-0.95495,5e-05,6.26221]
[1780221289436,27.81,73798.62,0.0,-0.95495,5e-05,6.26221]
[1780221289470,27.81,73798.62,0.0,-0.95495,5e-05,6.26221]
[1780221301491,27.82,73798.45,0.0,-0.9549,5e-05,6.26748]
[1780221308539,27.82,73798.48,0.0,-0.95487,5e-05,6.27103]
[1780221310812,27.82,73798.46,0.0,-0.95487,5e-05,6.2714]
[1780221310972,27.82,73798.46,0.0,-0.95487,5e-05,6.2714]
[1780221311561,27.82,73798.36,0.0,-0.95487,5e-05,6.27177]
[1780221312322,27.82,73798.36,0.0,-0.95487,5e-05,6.27177]
[1780221312475,27.82,73798.36,0.0,-0.95487,5e-05,6.27177]
[1780221317602,27.83,73798.34,0.0,-0.95484,5e-05,6.27454]
[1780221325777,27.83,73798.28,0.0,-0.95484,5e-05,6.27515]
[1780221326666,27.84,73790.63,0.0,-0.9552,5e-05,6.23369]
[1780221328300,27.84,73790.63,0.0,-0.9552,5e-05,6.23369]
[1780221328472,27.84,73790.63,0.0,-0.9552,5e-05,6.23369]
[1780221328553,27.84,73792.23,0.0,-0.95511,5e-05,6.24408]
[1780221333715,27.84,73790.79,0.0,-0.95518,5e-05,6.23547]
[1780221338750,27.85,73791.2,0.0,-0.95513,5e-05,6.2406]
[1780221340545,27.85,73791.2,0.0,-0.95513,5e-05,6.2406]
[1780221340721,27.85,73791.2,0.0,-0.95513,5e-05,6.2406]
[1780221347832,27.85,73791.0,0.0,-0.95509,5e-05,6.24481]
[1780221349847,27.86,73788.61,0.0,-0.95521,5e-05,6.23192]
[1780221350633,27.86,73788.61,0.0,-0.95521,5e-05,6.23192]
[1780221350720,27.86,73788.61,0.0,-0.95521,5e-05,6.23192]
[1780221351861,27.86,73786.26,0.0,-0.95532,5e-05,6.21931]
[1780221357628,27.86,73785.88,0.0,-0.95532,5e-05,6.21939]
[1780221357722,27.86,73786.39,0.0,-0.95529,5e-05,6.22294]
[1780221366965,27.87,73785.61,0.0,-0.95528,5e-05,6.22397]
[1780221368617,27.87,73785.61,0.0,-0.95528,5e-05,6.22397]
[1780221368721,27.87,73785.76,0.0,-0.95526,5e-05,6.2254]
[1780221374015,27.88,73785.22,0.0,-0.95526,5e-05,6.22565]
[1780221379050,27.88,73785.02,0.0,-0.95525,5e-05,6.22734]
[1780221384112,27.88,73783.73,0.0,-0.9553,5e-05,6.22157]
[1780221386288,27.89,73782.09,0.0,-0.95536,5e-05,6.21377]
[1780221386474,27.89,73782.09,0.0,-0.95536,5e-05,6.21377]
[1780221386575,27.89,73779.9,0.0,-0.95547,5e-05,6.20163]
[1780221392141,27.89,73779.0,0.0,-0.9555,5e-05,6.19722]
[1780221393573,27.89,73779.0,0.0,-0.9555,5e-05,6.19722]
[1780221393722,27.89,73778.75,0.0,-0.95551,5e-05,6.1964]
[1780221397176,27.9,73776.41,0.0,-0.95561,5e-05,6.18537]
[1780221402211,27.9,73774.56,0.0,-0.95567,5e-05,6.17786]
[1780221402755,27.9,73774.56,0.0,-0.95567,5e-05,6.17786]
[1780221402975,27.9,73774.56,0.0,-0.95567,5e-05,6.17786]
[1780221405232,27.91,73772.29,0.0,-0.95577,5e-05,6.1667]
[1780221408255,27.91,73770.02,0.0,-0.95587,5e-05,6.1556]
[1780221410268,27.91,73766.1,0.0,-0.95605,5e-05,6.13436]
[1780221410776,27.91,73766.1,0.0,-0.95605,5e-05,6.13436]
[1780221410972,27.91,73766.1,0.0,-0.95605,5e-05,6.13436]
[1780221416311,27.92,73764.52,0.0,-0.95609,5e-05,6.12966]
[1780221421346,27.92,73763.75,0.0,-0.9561,5e-05,6.12852]
[1780221426097,27.93,73764.01,0.0,-0.95606,5e-05,6.13291]
[1780221427983,27.93,73765.95,0.0,-0.95595,5e-05,6.14552]
[1780221428395,27.93,73766.26,0.0,-0.95593,5e-05,6.148]
[1780221428981,27.93,73766.26,0.0,-0.95593,5e-05,6.148]
[1780221429223,27.93,73766.26,0.0,-0.95593,5e-05,6.148]
[1780221434437,27.94,73766.59,0.0,-0.95588,5e-05,6.15398]
[1780221437712,27.94,73765.95,0.0,-0.9559,5e-05,6.15163]
[1780221437723,27.94,73765.95,0.0,-0.9559,5e-05,6.15163]
[1780221439869,27.94,73765.95,0.0,-0.95589,5e-05,6.1523]
[1780221439973,27.94,73765.95,0.0,-0.95589,5e-05,6.1523]
[1780221440075,27.94,73765.95,0.0,-0.95588,5e-05,6.1543]
[1780221442492,27.94,73761.08,0.0,-0.95611,5e-05,6.12755]
[1780221443385,27.94,73761.08,0.0,-0.95611,5e-05,6.12755]
[1780221443474,27.94,73761.08,0.0,-0.95611,5e-05,6.12755]
[1780221448536,27.95,73759.83,0.0,-0.95614,5e-05,6.12462]
[1780221452565,27.96,73751.95,0.0,-0.95652,5e-05,6.07934]
[1780221454128,27.96,73752.06,0.0,-0.95651,5e-05,6.08074]
[1780221454220,27.96,73752.06,0.0,-0.95651,5e-05,6.08074]
[1780221459615,27.96,73751.94,0.0,-0.95648,5e-05,6.08467]
[1780221459797,27.96,73751.94,0.0,-0.95648,5e-05,6.08467]
[1780221459976,27.96,73751.94,0.0,-0.95648,5e-05,6.08467]
[1780221460623,27.97,73751.92,0.0,-0.95647,5e-05,6.08532]
[1780221465657,27.97,73751.87,0.0,-0.95644,5e-05,6.08882]
[1780221467105,27.97,73751.87,0.0,-0.95644,5e-05,6.08882]
[1780221467223,27.97,73751.87,0.0,-0.95644,5e-05,6.08882]
[1780221469684,27.98,73747.64,0.0,-0.95663,5e-05,6.06764]
[1780221472074,27.98,73745.84,0.0,-0.9567,5e-05,6.05894]
[1780221473590,27.98,73746.35,0.0,-0.95667,5e-05,6.06265]
[1780221473644,27.98,73746.35,0.0,-0.95666,5e-05,6.06343]
[1780221474886,27.98,73746.34,0.0,-0.95665,5e-05,6.06416]
[1780221479755,27.99,73741.27,0.0,-0.95687,5e-05,6.03912]
[1780221479934,27.99,73741.27,0.0,-0.95687,5e-05,6.03912]
[1780221479971,27.99,73741.27,0.0,-0.95687,5e-05,6.03912]
[1780221481778,27.99,73723.37,0.0,-0.95774,5e-05,5.9393]
[1780221482778,27.99,73729.08,0.0,-0.95745,5e-05,5.97247]
[1780221483785,27.99,73733.08,0.0,-0.95725,5e-05,5.99601]
[1780221485098,27.99,73733.08,0.0,-0.95725,5e-05,5.99601]
[1780221487640,28.0,73736.01,0.0,-0.95709,5e-05,6.01432]
[1780221488372,28.0,73734.57,0.0,-0.95714,5e-05,6.00779]
[1780221488475,28.0,73734.57,0.0,-0.95714,5e-05,6.00779]
[1780221488576,28.0,73735.17,0.0,-0.95711,5e-05,6.01202]
[1780221490888,28.0,73738.04,0.0,-0.95696,5e-05,6.02915]
[1780221490973,28.0,73738.04,0.0,-0.95696,5e-05,6.02915]
[1780221496877,28.01,73741.32,0.0,-0.95675,5e-05,6.05321]
[1780221499363,28.01,73742.87,0.0,-0.95666,5e-05,6.0628]
[1780221499469,28.01,73742.87,0.0,-0.95666,5e-05,6.0628]
[1780221502921,28.02,73750.45,0.0,-0.95625,5e-05,6.10976]
[1780221504774,28.02,73750.45,0.0,-0.95625,5e-05,6.10976]
[1780221504973,28.02,73750.69,0.0,-0.95623,5e-05,6.11251]
[1780221505037,28.02,73750.69,0.0,-0.95623,5e-05,6.11251]
[1780221505221,28.02,73750.69,0.0,-0.95623,5e-05,6.11251]
[1780221505262,28.02,73750.56,0.0,-0.95623,5e-05,6.11242]
[1780221510977,28.02,73750.75,0.0,-0.95619,5e-05,6.1168]
[1780221516019,28.03,73751.79,0.0,-0.95613,5e-05,6.12309]
[1780221517154,28.03,73751.79,0.0,-0.95613,5e-05,6.12309]
[1780221517221,28.03,73751.79,0.0,-0.95613,5e-05,6.12309]
[1780221517317,28.03,73747.2,0.0,-0.95635,5e-05,6.09804]
[1780221519135,28.03,73745.22,0.0,-0.95645,5e-05,6.08671]
[1780221520070,28.03,73727.56,0.0,-0.95731,5e-05,5.98765]
[1780221522083,28.04,73726.22,0.0,-0.95736,5e-05,5.98159]
[1780221523073,28.04,73726.22,0.0,-0.95736,5e-05,5.98159]
[1780221528125,28.04,73726.94,0.0,-0.95728,5e-05,5.99072]
[1780221531788,28.05,73729.31,0.0,-0.95715,5e-05,6.0058]
[1780221531146,28.05,73733.91,0.0,-0.95692,5e-05,6.03273]
[1780221533160,28.05,73733.6,0.0,-0.95692,5e-05,6.03254]
[1780221536181,28.05,73726.83,0.0,-0.95723,5e-05,5.99643]
[1780221540358,28.06,73726.28,0.0,-0.95724,5e-05,5.99574]
[1780221540471,28.06,73726.28,0.0,-0.95724,5e-05,5.99574]
[1780221540572,28.06,73726.28,0.0,-0.95722,5e-05,5.99739]
[1780221546251,28.07,73725.97,0.0,-0.9572,5e-05,5.99977]
[1780221550609,28.07,73726.36,0.0,-0.95716,5e-05,6.00444]
[1780221551292,28.07,73716.47,0.0,-0.95763,5e-05,5.95026]
[1780221552299,28.08,73715.87,0.0,-0.95765,5e-05,5.94862]
[1780221554307,28.08,73715.59,0.0,-0.95765,5e-05,5.94795]
[1780221557787,28.08,73714.92,0.0,-0.95766,5e-05,5.94695]
[1780221560356,28.09,73724.23,0.0,-0.95717,5e-05,6.00311]
[1780221561129,28.09,73724.23,0.0,-0.95717,5e-05,6.00311]
[1780221561181,28.09,73724.23,0.0,-0.95717,5e-05,6.00311]
[1780221561193,28.09,73724.23,0.0,-0.95717,5e-05,6.00311]
[1780221561202,28.09,73724.23,0.0,-0.95717,5e-05,6.00311]
[1780221561654,28.09,73724.23,0.0,-0.95717,5e-05,6.00311]
[1780221561742,28.09,73729.17,0.0,-0.95692,5e-05,6.03193]
[1780221563378,28.09,73733.47,0.0,-0.95669,5e-05,6.05791]
[1780221567559,28.09,73733.38,0.0,-0.95668,5e-05,6.05968]
[1780221567722,28.09,73733.38,0.0,-0.95668,5e-05,6.05968]
[1780221568997,28.1,73733.42,0.0,-0.95666,5e-05,6.06141]
[1780221569223,28.1,73733.42,0.0,-0.95666,5e-05,6.06141]
[1780221569419,28.1,73733.97,0.0,-0.95663,5e-05,6.06529]
[1780221572440,28.1,73737.83,0.0,-0.95644,5e-05,6.08664]
[1780221574477,28.1,73739.71,0.0,-0.95634,5e-05,6.09808]
[1780221574721,28.1,73739.71,0.0,-0.95634,5e-05,6.09808]
[1780221580496,28.11,73739.69,0.0,-0.95629,5e-05,6.10279]
[1780221587545,28.12,73741.45,0.0,-0.95616,5e-05,6.11758]
[1780221592580,28.12,73743.93,0.0,-0.95601,5e-05,6.13508]
[1780221592889,28.12,73743.93,0.0,-0.95601,5e-05,6.13508]
[1780221592972,28.12,73743.93,0.0,-0.95601,5e-05,6.13508]
[1780221593076,28.12,73743.93,0.0,-0.95601,5e-05,6.13508]
[1780221593223,28.12,73743.93,0.0,-0.95601,5e-05,6.13508]
[1780221593587,28.12,73743.23,0.0,-0.95604,5e-05,6.1317]
[1780221598622,28.13,73743.35,0.0,-0.95601,5e-05,6.13554]
[1780221600578,28.13,73743.69,0.0,-0.95598,5e-05,6.1381]
[1780221600724,28.13,73743.69,0.0,-0.95598,5e-05,6.1381]
[1780221606678,28.14,73742.56,0.0,-0.956,5e-05,6.13588]
[1780221608116,28.14,73743.24,0.0,-0.95596,5e-05,6.14038]
[1780221608221,28.14,73743.24,0.0,-0.95596,5e-05,6.14038]
[1780221608263,28.14,73743.24,0.0,-0.95596,5e-05,6.14038]
[1780221608471,28.14,73743.24,0.0,-0.95596,5e-05,6.14038]
[1780221608571,28.14,73743.24,0.0,-0.95596,5e-05,6.14098]
[1780221613727,28.14,73743.59,0.0,-0.95591,5e-05,6.14592]
[1780221618762,28.15,73743.49,0.0,-0.95589,5e-05,6.14821]
[1780221623797,28.15,73742.99,0.0,-0.95589,5e-05,6.14817]
[1780221626943,28.15,73743.32,0.0,-0.95586,5e-05,6.15175]
[1780221626973,28.15,73743.32,0.0,-0.95586,5e-05,6.15175]
[1780221632860,28.16,73742.91,0.0,-0.95587,5e-05,6.14985]
[1780221637775,28.16,73742.78,0.0,-0.95586,5e-05,6.15135]
[1780221637895,28.16,73737.68,0.0,-0.95611,5e-05,6.12272]
[1780221637978,28.16,73737.68,0.0,-0.95611,5e-05,6.12272]
[1780221638240,28.16,73737.68,0.0,-0.95611,5e-05,6.12272]
[1780221638472,28.16,73737.68,0.0,-0.95611,5e-05,6.12272]
[1780221638903,28.16,73735.85,0.0,-0.9562,5e-05,6.11288]
[1780221643938,28.17,73736.18,0.0,-0.95615,5e-05,6.11785]
[1780221646515,28.17,73735.41,0.0,-0.95619,5e-05,6.11407]
[1780221646722,28.17,73735.41,0.0,-0.95619,5e-05,6.11407]
[1780221650987,28.18,73730.51,0.0,-0.9564,5e-05,6.08992]
[1780221653560,28.18,73729.82,0.0,-0.95642,5e-05,6.08667]
[1780221653828,28.18,73729.82,0.0,-0.95642,5e-05,6.08667]
[1780221653841,28.18,73729.82,0.0,-0.95642,5e-05,6.08667]
[1780221653869,28.18,73729.7,0.0,-0.95642,5e-05,6.08735]
[1780221654045,28.18,73729.7,0.0,-0.95642,5e-05,6.08735]
[1780221660051,28.18,73729.85,0.0,-0.95637,5e-05,6.09225]
[1780221661567,28.18,73729.85,0.0,-0.95637,5e-05,6.09225]
[1780221663073,28.19,73720.52,0.0,-0.95682,5e-05,6.04135]
[1780221665547,28.19,73720.07,0.0,-0.95683,5e-05,6.03956]
[1780221671129,28.2,73723.54,0.0,-0.95662,5e-05,6.06439]
[1780221674281,28.2,73719.99,0.0,-0.95678,5e-05,6.0457]
[1780221674450,28.2,73719.99,0.0,-0.95678,5e-05,6.0457]
[1780221674540,28.2,73719.35,0.0,-0.9568,5e-05,6.04357]
[1780221676455,28.2,73719.05,0.0,-0.95681,5e-05,6.04187]
[1780221681544,28.21,73720.24,0.0,-0.95672,5e-05,6.05236]
[1780221681658,28.21,73720.24,0.0,-0.95672,5e-05,6.05236]
[1780221681726,28.21,73720.24,0.0,-0.95672,5e-05,6.05236]
[1780221681751,28.21,73721.0,0.0,-0.95667,5e-05,6.05811]
[1780221687253,28.22,73719.33,0.0,-0.95672,5e-05,6.05221]
[1780221688180,28.22,73719.33,0.0,-0.95672,5e-05,6.05221]
[1780221688440,28.22,73719.33,0.0,-0.95672,5e-05,6.05221]
[1780221688542,28.22,73719.64,0.0,-0.95669,5e-05,6.05539]
[1780221689347,28.22,73719.64,0.0,-0.95669,5e-05,6.05539]
[1780221695321,28.22,73721.94,0.0,-0.95657,5e-05,6.06903]
[1780221695475,28.22,73721.94,0.0,-0.95657,5e-05,6.06903]
[1780221696964,28.23,73722.51,0.0,-0.95653,5e-05,6.07363]
[1780221696972,28.23,73722.51,0.0,-0.95653,5e-05,6.07363]
[1780221697323,28.23,73721.77,0.0,-0.95656,5e-05,6.07011]
[1780221703366,28.23,73722.39,0.0,-0.95649,5e-05,6.07766]
[1780221708401,28.24,73725.02,0.0,-0.95633,5e-05,6.09589]
[1780221709224,28.24,73725.02,0.0,-0.95633,5e-05,6.09589]
[1780221709471,28.24,73725.02,0.0,-0.95633,5e-05,6.09589]
[1780221715451,28.25,73729.78,0.0,-0.95605,5e-05,6.12784]
[1780221716635,28.25,73729.78,0.0,-0.95605,5e-05,6.12784]
[1780221716722,28.25,73729.78,0.0,-0.95605,5e-05,6.12784]
[1780221717151,28.25,73730.88,0.0,-0.95599,5e-05,6.1347]
[1780221717223,28.25,73730.88,0.0,-0.95599,5e-05,6.1347]
[1780221717465,28.25,73730.95,0.0,-0.95599,5e-05,6.1351]
[1780221721225,28.25,73733.34,0.0,-0.95585,5e-05,6.15104]
[1780221721472,28.25,73733.34,0.0,-0.95585,5e-05,6.15104]
[1780221726527,28.26,73736.22,0.0,-0.95567,5e-05,6.17076]
[1780221728770,28.26,73736.96,0.0,-0.95563,5e-05,6.17552]
[1780221728991,28.26,73736.96,0.0,-0.95563,5e-05,6.17552]
[1780221729478,28.26,73736.96,0.0,-0.95563,5e-05,6.17604]
[1780221729725,28.26,73736.96,0.0,-0.95563,5e-05,6.17604]
[1780221729825,28.26,73737.43,0.0,-0.9556,5e-05,6.17925]
[1780221735591,28.26,73738.33,0.0,-0.95553,5e-05,6.18743]
[1780221740626,28.27,73740.53,0.0,-0.95539,5e-05,6.20259]
[1780221743033,28.27,73741.58,0.0,-0.95534,5e-05,6.2091]
[1780221743225,28.27,73741.83,0.0,-0.95532,5e-05,6.21101]
[1780221748870,28.27,73743.99,0.0,-0.95519,5e-05,6.22574]
[1780221748985,28.27,73743.99,0.0,-0.95519,5e-05,6.22574]
[1780221748995,28.27,73743.99,0.0,-0.95519,5e-05,6.22574]
[1780221749224,28.27,73743.99,0.0,-0.95519,5e-05,6.22619]
[1780221749689,28.27,73745.51,0.0,-0.9551,5e-05,6.23539]
[1780221751899,28.27,73745.35,0.0,-0.95511,5e-05,6.2349]
[1780221752715,28.27,73739.24,0.0,-0.95543,5e-05,6.19774]
[1780221754734,28.28,73736.07,0.0,-0.95558,5e-05,6.18058]
[1780221755846,28.28,73736.07,0.0,-0.95558,5e-05,6.18058]
[1780221755931,28.28,73730.32,0.0,-0.95586,5e-05,6.14823]
[1780221757752,28.28,73728.37,0.0,-0.95595,5e-05,6.13828]
[1780221758768,28.28,73724.56,0.0,-0.95614,5e-05,6.11717]
[1780221759772,28.28,73714.94,0.0,-0.95661,5e-05,6.06323]
[1780221760779,28.28,73714.52,0.0,-0.95662,5e-05,6.06156]
[1780221765814,28.29,73714.61,0.0,-0.95659,5e-05,6.06561]
[1780221767208,28.29,73714.61,0.0,-0.95658,5e-05,6.0663]
[1780221770972,28.29,73712.29,0.0,-0.95668,5e-05,6.05529]
[1780221771554,28.29,73712.24,0.0,-0.95667,5e-05,6.05571]
[1780221775436,28.3,73711.8,0.0,-0.95668,5e-05,6.0553]
[1780221780933,28.3,73712.47,0.0,-0.9566,5e-05,6.06375]
[1780221784067,28.31,73711.68,0.0,-0.95663,5e-05,6.06062]
[1780221784225,28.31,73711.88,0.0,-0.95661,5e-05,6.06242]
[1780221784311,28.31,73711.88,0.0,-0.95661,5e-05,6.06242]
[1780221784475,28.31,73711.88,0.0,-0.95661,5e-05,6.06242]
[1780221784962,28.31,73712.52,0.0,-0.95658,5e-05,6.06671]
[1780221789998,28.31,73717.44,0.0,-0.9563,5e-05,6.09782]
[1780221792560,28.31,73719.94,0.0,-0.95617,5e-05,6.11321]
[1780221792724,28.31,73719.94,0.0,-0.95617,5e-05,6.11321]
[1780221796854,28.32,73726.58,0.0,-0.95582,5e-05,6.15317]
[1780221796936,28.32,73726.58,0.0,-0.95582,5e-05,6.15317]
[1780221797049,28.32,73726.64,0.0,-0.95581,5e-05,6.15402]
[1780221798326,28.32,73727.45,0.0,-0.95577,5e-05,6.15915]
[1780221798472,28.32,73727.45,0.0,-0.95577,5e-05,6.15915]
[1780221804098,28.32,73728.46,0.0,-0.95569,5e-05,6.16788]
[1780221806260,28.33,73725.86,0.0,-0.95581,5e-05,6.15402]
[1780221806474,28.33,73725.86,0.0,-0.95581,5e-05,6.15402]
[1780221806995,28.33,73725.86,0.0,-0.95581,5e-05,6.15402]
[1780221807033,28.33,73725.86,0.0,-0.95581,5e-05,6.15453]
[1780221807224,28.33,73725.86,0.0,-0.95581,5e-05,6.15453]
[1780221813162,28.33,73725.48,0.0,-0.95582,5e-05,6.1525]
[1780221818197,28.34,73725.11,0.0,-0.95581,5e-05,6.15294]
[1780221820887,28.34,73725.09,0.0,-0.95581,5e-05,6.15334]
[1780221820975,28.34,73725.09,0.0,-0.95581,5e-05,6.15334]
[1780221826257,28.34,73725.19,0.0,-0.95577,5e-05,6.15748]
[1780221830338,28.34,73721.66,0.0,-0.95593,5e-05,6.13891]
[1780221830474,28.34,73721.66,0.0,-0.95593,5e-05,6.13891]
[1780221830562,28.34,73717.88,0.0,-0.95612,5e-05,6.11796]
[1780221831531,28.34,73717.88,0.0,-0.95612,5e-05,6.11796]
[1780221831724,28.34,73717.88,0.0,-0.95612,5e-05,6.11796]
[1780221831740,28.35,73717.22,0.0,-0.95614,5e-05,6.11537]
[1780221836457,28.35,73718.28,0.0,-0.95607,5e-05,6.12309]
[1780221836472,28.35,73718.28,0.0,-0.95607,5e-05,6.12309]
[1780221839349,28.35,73722.55,0.0,-0.95584,5e-05,6.14957]
[1780221843278,28.36,73723.1,0.0,-0.9558,5e-05,6.15421]
[1780221843474,28.36,73723.1,0.0,-0.9558,5e-05,6.15421]
[1780221843619,28.36,73723.1,0.0,-0.9558,5e-05,6.15421]
[1780221843722,28.36,73723.1,0.0,-0.9558,5e-05,6.15421]
[1780221843823,28.36,73723.1,0.0,-0.95579,5e-05,6.1552]
[1780221848096,28.36,73721.19,0.0,-0.95588,5e-05,6.14532]
[1780221848221,28.36,73721.98,0.0,-0.95583,5e-05,6.15032]
[1780221853447,28.36,73723.18,0.0,-0.95575,5e-05,6.16008]
[1780221858482,28.37,73723.35,0.0,-0.95572,5e-05,6.16342]
[1780221861140,28.37,73723.52,0.0,-0.9557,5e-05,6.16486]
[1780221861223,28.37,73723.61,0.0,-0.9557,5e-05,6.16584]
[1780221861503,28.37,73724.1,0.0,-0.95567,5e-05,6.16911]
[1780221864972,28.37,73725.13,0.0,-0.95561,5e-05,6.17592]
[1780221865224,28.37,73725.51,0.0,-0.95558,5e-05,6.179]
[1780221871574,28.38,73725.88,0.0,-0.95556,5e-05,6.18089]
[1780221874594,28.38,73731.45,0.0,-0.95526,5e-05,6.21409]
[1780221875840,28.38,73731.45,0.0,-0.95526,5e-05,6.21409]
[1780221875972,28.38,73731.45,0.0,-0.95526,5e-05,6.21409]
[1780221877542,28.38,73731.55,0.0,-0.95525,5e-05,6.21548]
[1780221877729,28.38,73731.55,0.0,-0.95525,5e-05,6.21548]
[1780221877829,28.38,73731.5,0.0,-0.95525,5e-05,6.21597]
[1780221881017,28.38,73734.8,0.0,-0.95508,5e-05,6.23528]
[1780221881075,28.38,73740.13,0.0,-0.9548,5e-05,6.26668]
[1780221881222,28.38,73740.13,0.0,-0.9548,5e-05,6.26668]
[1780221885671,28.39,73744.33,0.0,-0.95457,5e-05,6.2925]
[1780221886713,28.39,73744.33,0.0,-0.95457,5e-05,6.2925]
[1780221886721,28.39,73744.33,0.0,-0.95457,5e-05,6.2925]
[1780221887597,28.39,73745.41,0.0,-0.95451,5e-05,6.29908]
[1780221887724,28.39,73745.41,0.0,-0.95451,5e-05,6.29908]
[1780221887811,28.39,73745.83,0.0,-0.95449,5e-05,6.30183]
[1780221893727,28.39,73747.56,0.0,-0.95438,5e-05,6.31373]
[1780221901796,28.39,73748.05,0.0,-0.95434,5e-05,6.31863]
[1780221903942,28.39,73748.05,0.0,-0.95434,5e-05,6.31863]
[1780221903973,28.39,73748.05,0.0,-0.95434,5e-05,6.31863]
[1780221909852,28.4,73747.41,0.0,-0.95435,5e-05,6.31695]
[1780221912117,28.4,73747.74,0.0,-0.95434,5e-05,6.31913]
[1780221912221,28.4,73749.32,0.0,-0.95425,5e-05,6.32856]
[1780221913127,28.4,73749.32,0.0,-0.95425,5e-05,6.32856]
[1780221913173,28.4,73749.33,0.0,-0.95425,5e-05,6.32888]
[1780221913229,28.4,73749.33,0.0,-0.95425,5e-05,6.32888]
[1780221918915,28.4,73749.6,0.0,-0.95422,5e-05,6.33207]
[1780221922725,28.4,73749.85,0.0,-0.9542,5e-05,6.33431]
[1780221922973,28.4,73749.85,0.0,-0.9542,5e-05,6.33431]
[1780221928628,28.4,73751.09,0.0,-0.95412,5e-05,6.34304]
[1780221928720,28.4,73751.09,0.0,-0.95412,5e-05,6.34304]
[1780221929707,28.4,73752.0,0.0,-0.95407,5e-05,6.34857]
[1780221929725,28.4,73752.0,0.0,-0.95407,5e-05,6.34857]
[1780221929992,28.4,73751.97,0.0,-0.95407,5e-05,6.34863]
[1780221935027,28.41,73752.27,0.0,-0.95407,5e-05,6.3486]
[1780221941069,28.41,73750.3,0.0,-0.95416,5e-05,6.33857]
[1780221941469,28.41,73750.3,0.0,-0.95416,5e-05,6.33857]
[1780221941723,28.41,73750.3,0.0,-0.95416,5e-05,6.33857]
[1780221948118,28.41,73748.25,0.0,-0.95424,5e-05,6.32871]
[1780221949466,28.41,73748.54,0.0,-0.95423,5e-05,6.33069]
[1780221949471,28.41,73748.54,0.0,-0.95423,5e-05,6.33069]
[1780221950984,28.41,73748.54,0.0,-0.95423,5e-05,6.33069]
[1780221951224,28.41,73748.54,0.0,-0.95423,5e-05,6.33069]
[1780221951076,28.41,73748.54,0.0,-0.95422,5e-05,6.33128]
[1780221956175,28.41,73748.77,0.0,-0.95419,5e-05,6.33407]
[1780221962216,28.42,73750.68,0.0,-0.95408,5e-05,6.34693]
[1780221962438,28.42,73750.68,0.0,-0.95408,5e-05,6.34693]
[1780221962470,28.42,73750.68,0.0,-0.95408,5e-05,6.34693]
[1780221967469,28.42,73753.51,0.0,-0.95392,5e-05,6.36471]
[1780221967721,28.42,73753.51,0.0,-0.95392,5e-05,6.36471]
[1780221967822,28.42,73753.51,0.0,-0.95392,5e-05,6.36526]
[1780221972914,28.42,73752.38,0.0,-0.95396,5e-05,6.36087]
[1780221973473,28.42,73752.38,0.0,-0.95395,5e-05,6.36141]
[1780221979335,28.43,73751.31,0.0,-0.95398,5e-05,6.35835]
[1780221984963,28.43,73751.53,0.0,-0.95396,5e-05,6.3607]
[1780221987962,28.44,73751.11,0.0,-0.95395,5e-05,6.36095]
[1780221987973,28.44,73751.11,0.0,-0.95395,5e-05,6.36095]
[1780221988075,28.44,73751.11,0.0,-0.95394,5e-05,6.36203]
[1780221988973,28.44,73751.11,0.0,-0.95394,5e-05,6.36203]
[1780221989227,28.44,73751.11,0.0,-0.95394,5e-05,6.36203]
[1780221997462,28.44,73750.32,0.0,-0.95396,5e-05,6.35944]
[1780222002597,28.45,73750.63,0.0,-0.95393,5e-05,6.3629]
[1780222002724,28.45,73750.63,0.0,-0.95393,5e-05,6.3629]
[1780222002824,28.45,73750.63,0.0,-0.95393,5e-05,6.3629]
[1780222002977,28.45,73750.63,0.0,-0.95393,5e-05,6.3629]
[1780222003077,28.45,73750.63,0.0,-0.95392,5e-05,6.36455]
[1780222010554,28.46,73750.9,0.0,-0.95387,5e-05,6.36992]
[1780222015588,28.46,73750.61,0.0,-0.95386,5e-05,6.37096]
[1780222020624,28.46,73750.63,0.0,-0.95383,5e-05,6.37377]
[1780222021708,28.46,73750.63,0.0,-0.95383,5e-05,6.37377]
[1780222021724,28.46,73750.63,0.0,-0.95383,5e-05,6.37377]
[1780222021802,28.47,73749.08,0.0,-0.9539,5e-05,6.36585]
[1780222022846,28.47,73749.08,0.0,-0.9539,5e-05,6.36585]
[1780222022979,28.47,73749.08,0.0,-0.9539,5e-05,6.36585]
[1780222028680,28.47,73749.31,0.0,-0.95386,5e-05,6.37048]
[1780222036736,28.48,73749.53,0.0,-0.95381,5e-05,6.3761]
[1780222039276,28.48,73752.31,0.0,-0.95366,5e-05,6.3928]
[1780222039473,28.48,73752.79,0.0,-0.95363,5e-05,6.39612]
[1780222039757,28.48,73752.86,0.0,-0.95362,5e-05,6.39703]
[1780222040498,28.48,73752.86,0.0,-0.95362,5e-05,6.39703]
[1780222040723,28.48,73752.86,0.0,-0.95362,5e-05,6.39703]
[1780222044792,28.48,73757.36,0.0,-0.95337,5e-05,6.42568]
[1780222045853,28.48,73757.36,0.0,-0.95337,5e-05,6.42568]
[1780222045974,28.48,73757.36,0.0,-0.95337,5e-05,6.42568]
[1780222046023,28.49,73758.87,0.0,-0.95328,5e-05,6.43537]
[1780222046728,28.49,73758.87,0.0,-0.95328,5e-05,6.43537]
[1780222046974,28.49,73758.87,0.0,-0.95328,5e-05,6.43537]
[1780222055869,28.49,73756.8,0.0,-0.95337,5e-05,6.42415]
[1780222057725,28.49,73755.46,0.0,-0.95344,5e-05,6.41674]
[1780222057989,28.49,73755.46,0.0,-0.95344,5e-05,6.41674]
[1780222058090,28.49,73756.43,0.0,-0.95339,5e-05,6.42282]
[1780222058720,28.49,73756.43,0.0,-0.95339,5e-05,6.42282]
[1780222058974,28.49,73756.43,0.0,-0.95339,5e-05,6.42282]
[1780222061914,28.49,73745.2,0.0,-0.95395,5e-05,6.35891]
[1780222063162,28.49,73745.2,0.0,-0.95395,5e-05,6.35891]
[1780222063223,28.49,73745.2,0.0,-0.95395,5e-05,6.35891]
[1780222063264,28.49,73743.32,0.0,-0.95405,5e-05,6.34823]
[1780222064198,28.49,73743.32,0.0,-0.95405,5e-05,6.34823]
[1780222064228,28.49,73743.32,0.0,-0.95405,5e-05,6.34823]
[1780222070977,28.5,73741.76,0.0,-0.95411,5e-05,6.34106]
[1780222072580,28.5,73742.34,0.0,-0.95408,5e-05,6.34468]
[1780222072724,28.5,73742.34,0.0,-0.95408,5e-05,6.34468]
[1780222072991,28.5,73742.32,0.0,-0.95408,5e-05,6.34501]
[1780222073666,28.5,73742.32,0.0,-0.95408,5e-05,6.34501]
[1780222073729,28.5,73742.32,0.0,-0.95408,5e-05,6.34501]
[1780222079037,28.5,73742.89,0.0,-0.95402,5e-05,6.35099]
[1780222082769,28.51,73743.15,0.0,-0.954,5e-05,6.35381]
[1780222082974,28.51,73743.15,0.0,-0.954,5e-05,6.35381]
[1780222083065,28.51,73744.29,0.0,-0.95394,5e-05,6.36084]
[1780222084030,28.51,73744.29,0.0,-0.95394,5e-05,6.36084]
[1780222084225,28.51,73744.29,0.0,-0.95394,5e-05,6.36084]
[1780222090115,28.51,73750.48,0.0,-0.95359,5e-05,6.3994]
[1780222090483,28.51,73750.48,0.0,-0.95359,5e-05,6.3994]
[1780222090721,28.51,73750.48,0.0,-0.95359,5e-05,6.3994]
[1780222091122,28.51,73751.0,0.0,-0.95356,5e-05,6.40274]
[1780222091847,28.51,73751.0,0.0,-0.95356,5e-05,6.40274]
[1780222091975,28.51,73751.0,0.0,-0.95356,5e-05,6.40274]
[1780222097134,28.51,73751.13,0.0,-0.95354,5e-05,6.40508]
[1780222097222,28.51,73751.13,0.0,-0.95354,5e-05,6.40508]
[1780222097235,28.51,73751.13,0.0,-0.95354,5e-05,6.40539]
[1780222098057,28.51,73751.13,0.0,-0.95354,5e-05,6.40539]
[1780222098224,28.51,73751.13,0.0,-0.95354,5e-05,6.40539]
[1780222103829,28.52,73752.31,0.0,-0.95346,5e-05,6.414]
[1780222103972,28.52,73752.31,0.0,-0.95346,5e-05,6.414]
[1780222104214,28.52,73753.93,0.0,-0.95338,5e-05,6.42371]
[1780222104932,28.52,73753.93,0.0,-0.95338,5e-05,6.42371]
[1780222104975,28.52,73753.93,0.0,-0.95338,5e-05,6.42371]
[1780222108242,28.52,73757.39,0.0,-0.95319,5e-05,6.44478]
[1780222111428,28.52,73757.09,0.0,-0.9532,5e-05,6.4434]
[1780222111478,28.52,73757.2,0.0,-0.95321,5e-05,6.44127]
[1780222121333,28.52,73754.9,0.0,-0.95331,5e-05,6.43016]
[1780222122544,28.52,73755.97,0.0,-0.95325,5e-05,6.43666]
[1780222122722,28.52,73755.97,0.0,-0.95325,5e-05,6.43666]
[1780222123772,28.52,73755.97,0.0,-0.95325,5e-05,6.43666]
[1780222123981,28.52,73755.97,0.0,-0.95325,5e-05,6.43666]
[1780222124354,28.52,73756.14,0.0,-0.95324,5e-05,6.43815]
[1780222129389,28.53,73756.46,0.0,-0.95321,5e-05,6.44126]
[1780222130836,28.53,73756.46,0.0,-0.95321,5e-05,6.44126]
[1780222130974,28.53,73756.46,0.0,-0.95321,5e-05,6.44126]
[1780222131012,28.53,73756.46,0.0,-0.95321,5e-05,6.44176]
[1780222132052,28.53,73756.46,0.0,-0.95321,5e-05,6.44176]
[1780222132225,28.53,73756.46,0.0,-0.95321,5e-05,6.44176]
[1780222137445,28.53,73758.41,0.0,-0.95309,5e-05,6.45464]
[1780222142480,28.53,73756.18,0.0,-0.9532,5e-05,6.44277]
[1780222148523,28.53,73756.51,0.0,-0.95317,5e-05,6.44626]
[1780222153559,28.53,73756.51,0.0,-0.95316,5e-05,6.44756]
[1780222158594,28.54,73757.68,0.0,-0.95308,5e-05,6.45566]
[1780222163628,28.54,73758.03,0.0,-0.95305,5e-05,6.45891]
[1780222165602,28.54,73758.35,0.0,-0.95304,5e-05,6.46101]
[1780222165721,28.54,73758.35,0.0,-0.95304,5e-05,6.46101]
[1780222165757,28.54,73758.35,0.0,-0.95303,5e-05,6.46125]
[1780222167025,28.54,73758.35,0.0,-0.95303,5e-05,6.46125]
[1780222167228,28.54,73758.35,0.0,-0.95303,5e-05,6.46125]
[1780222173698,28.54,73757.93,0.0,-0.95306,5e-05,6.45771]
[1780222179741,28.54,73757.06,0.0,-0.95309,5e-05,6.45413]
[1780222185783,28.55,73757.19,0.0,-0.95307,5e-05,6.4566]
[1780222190818,28.55,73759.12,0.0,-0.95295,5e-05,6.46923]
[1780222194457,28.55,73759.12,0.0,-0.95295,5e-05,6.46923]
[1780222194471,28.55,73759.12,0.0,-0.95295,5e-05,6.46923]
[1780222194846,28.55,73757.01,0.0,-0.95306,5e-05,6.45794]
[1780222195863,28.55,73757.01,0.0,-0.95306,5e-05,6.45794]
[1780222195975,28.55,73757.01,0.0,-0.95306,5e-05,6.45794]
[1780222203909,28.55,73757.46,0.0,-0.95301,5e-05,6.4631]
[1780222208294,28.55,73757.46,0.0,-0.95301,5e-05,6.4631]
[1780222208472,28.55,73757.46,0.0,-0.95301,5e-05,6.4631]
[1780222208501,28.56,73755.48,0.0,-0.9531,5e-05,6.4529]
[1780222210022,28.56,73753.78,0.0,-0.95319,5e-05,6.44299]
[1780222210228,28.56,73753.78,0.0,-0.95319,5e-05,6.44299]
[1780222215993,28.56,73754.15,0.0,-0.95315,5e-05,6.44762]
[1780222217435,28.56,73754.15,0.0,-0.95315,5e-05,6.44762]
[1780222217472,28.56,73754.15,0.0,-0.95315,5e-05,6.44762]
[1780222217492,28.56,73754.4,0.0,-0.95313,5e-05,6.44937]
[1780222218951,28.56,73754.4,0.0,-0.95313,5e-05,6.44937]
[1780222218980,28.56,73754.4,0.0,-0.95313,5e-05,6.44937]
[1780222225057,28.56,73754.06,0.0,-0.95313,5e-05,6.44973]
[1780222225797,28.56,73754.06,0.0,-0.95313,5e-05,6.44973]
[1780222225974,28.56,73754.06,0.0,-0.95313,5e-05,6.44973]
[1780222226064,28.57,73754.08,0.0,-0.95312,5e-05,6.45013]
[1780222227440,28.57,73754.08,0.0,-0.95312,5e-05,6.45013]
[1780222227479,28.57,73754.08,0.0,-0.95312,5e-05,6.45013]
[1780222239357,28.57,73755.44,0.0,-0.95306,5e-05,6.45683]
[1780222241230,28.57,73755.37,0.0,-0.95304,5e-05,6.45826]
[1780222241474,28.57,73755.37,0.0,-0.95304,5e-05,6.45826]
[1780222246205,28.57,73751.63,0.0,-0.95322,5e-05,6.43842]
[1780222252026,28.58,73749.61,0.0,-0.95331,5e-05,6.4279]
[1780222252224,28.58,73749.61,0.0,-0.95331,5e-05,6.4279]
[1780222257282,28.58,73750.97,0.0,-0.95322,5e-05,6.43815]
[1780222264148,28.58,73750.78,0.0,-0.95322,5e-05,6.43833]
[1780222264224,28.58,73750.78,0.0,-0.95322,5e-05,6.43833]
[1780222269366,28.59,73750.41,0.0,-0.95322,5e-05,6.43874]
[1780222269668,28.59,73750.41,0.0,-0.95322,5e-05,6.43874]
[1780222269726,28.59,73750.41,0.0,-0.95322,5e-05,6.43874]
[1780222272388,28.59,73753.51,0.0,-0.95305,5e-05,6.45773]
[1780222277499,28.59,73754.31,0.0,-0.953,5e-05,6.46348]
[1780222277723,28.59,73755.29,0.0,-0.95294,5e-05,6.46946]
[1780222283466,28.59,73758.37,0.0,-0.95277,5e-05,6.48882]
[1780222284870,28.59,73758.37,0.0,-0.95277,5e-05,6.48882]
[1780222284980,28.59,73758.37,0.0,-0.95277,5e-05,6.48882]
[1780222293536,28.59,73758.43,0.0,-0.95277,5e-05,6.48807]
[1780222295634,28.59,73758.43,0.0,-0.95277,5e-05,6.48807]
[1780222295723,28.59,73758.43,0.0,-0.95277,5e-05,6.48807]
[1780222303606,28.6,73758.43,0.0,-0.95275,5e-05,6.4899]
[1780222309648,28.6,73758.55,0.0,-0.95274,5e-05,6.49166]
[1780222316697,28.6,73758.73,0.0,-0.95272,5e-05,6.49392]
[1780222318509,28.6,73758.73,0.0,-0.95272,5e-05,6.49392]
[1780222318724,28.6,73758.76,0.0,-0.95271,5e-05,6.49444]
[1780222324755,28.6,73761.26,0.0,-0.95257,5e-05,6.51019]
[1780222325787,28.6,73761.26,0.0,-0.95257,5e-05,6.51019]
[1780222325978,28.6,73761.26,0.0,-0.95257,5e-05,6.51019]
[1780222331804,28.6,73763.06,0.0,-0.95247,5e-05,6.52154]
[1780222334825,28.6,73765.54,0.0,-0.95234,5e-05,6.53637]
[1780222335974,28.6,73765.54,0.0,-0.95234,5e-05,6.53637]
[1780222336223,28.6,73765.54,0.0,-0.95234,5e-05,6.53637]
[1780222341874,28.6,73765.95,0.0,-0.95231,5e-05,6.53916]
[1780222343727,28.6,73765.95,0.0,-0.95231,5e-05,6.53916]
[1780222343976,28.6,73765.95,0.0,-0.95231,5e-05,6.53916]
[1780222345902,28.61,73768.14,0.0,-0.95219,5e-05,6.55223]
[1780222350937,28.61,73768.14,0.0,-0.95219,5e-05,6.55237]
[1780222352427,28.61,73768.14,0.0,-0.95219,5e-05,6.55237]
[1780222352474,28.61,73768.14,0.0,-0.95219,5e-05,6.55237]
[1780222361007,28.61,73766.1,0.0,-0.95231,5e-05,6.53799]
[1780222362966,28.61,73766.3,0.0,-0.9523,5e-05,6.53923]
[1780222362972,28.61,73766.3,0.0,-0.9523,5e-05,6.53923]
[1780222363021,28.61,73763.25,0.0,-0.95246,5e-05,6.52139]
[1780222364028,28.61,73759.65,0.0,-0.95265,5e-05,6.50035]
[1780222367458,28.61,73758.52,0.0,-0.95271,5e-05,6.49401]
[1780222367478,28.61,73758.52,0.0,-0.95271,5e-05,6.49401]
[1780222373086,28.61,73756.87,0.0,-0.95278,5e-05,6.48545]
[1780222373222,28.61,73756.87,0.0,-0.95278,5e-05,6.48545]
[1780222379133,28.61,73757.76,0.0,-0.95272,5e-05,6.49221]
[1780222379825,28.61,73757.76,0.0,-0.95272,5e-05,6.49221]
[1780222379973,28.61,73757.76,0.0,-0.95272,5e-05,6.49221]
[1780222385198,28.61,73756.56,0.0,-0.95278,5e-05,6.48629]
[1780222385225,28.61,73756.56,0.0,-0.95278,5e-05,6.48629]
[1780222385300,28.61,73753.0,0.0,-0.95296,5e-05,6.46572]
[1780222391218,28.62,73752.15,0.0,-0.95299,5e-05,6.46243]
[1780222396253,28.62,73751.98,0.0,-0.95299,5e-05,6.46287]
[1780222400280,28.62,73749.7,0.0,-0.95309,5e-05,6.45072]
[1780222402307,28.62,73749.76,0.0,-0.95309,5e-05,6.45139]
[1780222402472,28.62,73749.76,0.0,-0.95309,5e-05,6.45139]
[1780222410351,28.62,73749.48,0.0,-0.95308,5e-05,6.45257]
[1780222411910,28.63,73749.36,0.0,-0.9531,5e-05,6.44921]
[1780222411973,28.63,73749.36,0.0,-0.9531,5e-05,6.44921]
[1780222417400,28.63,73748.93,0.0,-0.95311,5e-05,6.44859]
[1780222418756,28.63,73748.39,0.0,-0.95313,5e-05,6.44577]
[1780222418973,28.63,73748.39,0.0,-0.95313,5e-05,6.44577]
[1780222424449,28.63,73744.15,0.0,-0.95333,5e-05,6.42305]
[1780222425516,28.63,73744.15,0.0,-0.95333,5e-05,6.42305]
[1780222425721,28.63,73744.15,0.0,-0.95333,5e-05,6.42305]
[1780222431498,28.64,73743.75,0.0,-0.95333,5e-05,6.42341]
[1780222431800,28.64,73743.75,0.0,-0.95333,5e-05,6.42341]
[1780222431974,28.64,73743.75,0.0,-0.95333,5e-05,6.42341]
[1780222439554,28.64,73744.99,0.0,-0.95324,5e-05,6.43353]
[1780222440070,28.64,73744.99,0.0,-0.95324,5e-05,6.43353]
[1780222440224,28.64,73744.99,0.0,-0.95324,5e-05,6.43353]
[1780222445597,28.64,73743.38,0.0,-0.9533,5e-05,6.42618]
[1780222448414,28.64,73742.86,0.0,-0.95332,5e-05,6.42385]
[1780222448472,28.64,73742.86,0.0,-0.95332,5e-05,6.42385]
[1780222454660,28.65,73743.4,0.0,-0.95327,5e-05,6.42942]
[1780222459695,28.65,73743.98,0.0,-0.95323,5e-05,6.43446]
[1780222460413,28.65,73743.98,0.0,-0.95323,5e-05,6.43446]
[1780222460472,28.65,73743.98,0.0,-0.95323,5e-05,6.43446]
[1780222463725,28.65,73746.46,0.0,-0.95309,5e-05,6.45016]
[1780222464058,28.65,73746.46,0.0,-0.95309,5e-05,6.45016]
[1780222464223,28.65,73746.46,0.0,-0.95309,5e-05,6.45016]
[1780222464730,28.65,73756.6,0.0,-0.95256,5e-05,6.50963]
[1780222465737,28.65,73757.62,0.0,-0.9525,5e-05,6.51577]
[1780222468758,28.65,73755.37,0.0,-0.95262,5e-05,6.50305]
[1780222469821,28.65,73756.38,0.0,-0.95256,5e-05,6.50914]
[1780222473471,28.66,73758.1,0.0,-0.95249,5e-05,6.51671]
[1780222478828,28.66,73757.83,0.0,-0.95249,5e-05,6.51596]
[1780222484870,28.66,73757.57,0.0,-0.9525,5e-05,6.51532]
[1780222489472,28.66,73757.43,0.0,-0.9525,5e-05,6.51478]
[1780222489574,28.66,73759.54,0.0,-0.95239,5e-05,6.52754]
[1780222494940,28.66,73759.79,0.0,-0.95237,5e-05,6.52958]
[1780222497964,28.66,73757.63,0.0,-0.95248,5e-05,6.51728]
[1780222499978,28.66,73754.97,0.0,-0.95262,5e-05,6.50202]
[1780222501587,28.66,73754.97,0.0,-0.95262,5e-05,6.50202]
[1780222501725,28.66,73754.97,0.0,-0.95262,5e-05,6.50202]
[1780222501992,28.66,73751.71,0.0,-0.95279,5e-05,6.48333]
[1780222502999,28.66,73748.63,0.0,-0.95294,5e-05,6.4656]
[1780222507114,28.66,73746.64,0.0,-0.95304,5e-05,6.45484]
[1780222507224,28.66,73746.64,0.0,-0.95304,5e-05,6.45484]
[1780222513071,28.67,73747.44,0.0,-0.95298,5e-05,6.46149]
[1780222518106,28.67,73748.32,0.0,-0.95292,5e-05,6.46799]
[1780222529183,28.67,73748.4,0.0,-0.95289,5e-05,6.47139]
[1780222536232,28.68,73748.4,0.0,-0.95289,5e-05,6.47026]
[1780222538246,28.68,73750.51,0.0,-0.95278,5e-05,6.48309]
[1780222541500,28.68,73750.51,0.0,-0.95278,5e-05,6.48309]
[1780222541723,28.68,73750.51,0.0,-0.95278,5e-05,6.48309]
[1780222548316,28.68,73749.42,0.0,-0.95282,5e-05,6.4791]
[1780222558385,28.68,73749.42,0.0,-0.95279,5e-05,6.48183]
[1780222564597,28.69,73748.98,0.0,-0.9528,5e-05,6.48026]
[1780222564728,28.69,73748.98,0.0,-0.9528,5e-05,6.48026]
[1780222576513,28.69,73749.02,0.0,-0.95277,5e-05,6.484]
[1780222583562,28.69,73748.95,0.0,-0.95276,5e-05,6.48533]
[1780222588597,28.7,73749.03,0.0,-0.95274,5e-05,6.48704]
[1780222591136,28.7,73749.16,0.0,-0.95273,5e-05,6.48804]
[1780222591228,28.7,73749.16,0.0,-0.95273,5e-05,6.48804]
[1780222596653,28.7,73749.98,0.0,-0.9527,5e-05,6.49156]
[1780222602695,28.7,73749.16,0.0,-0.95272,5e-05,6.48823]
[1780222605716,28.7,73746.93,0.0,-0.95283,5e-05,6.476]
[1780222607135,28.7,73745.65,0.0,-0.9529,5e-05,6.46883]
[1780222607226,28.7,73745.65,0.0,-0.9529,5e-05,6.46883]
[1780222610751,28.71,73741.94,0.0,-0.95308,5e-05,6.44846]
[1780222613037,28.71,73741.45,0.0,-0.9531,5e-05,6.44626]
[1780222613226,28.71,73741.45,0.0,-0.9531,5e-05,6.44626]
[1780222618807,28.71,73741.62,0.0,-0.95307,5e-05,6.44922]
[1780222623842,28.71,73741.02,0.0,-0.95309,5e-05,6.44729]
[1780222624724,28.71,73741.02,0.0,-0.95309,5e-05,6.44729]
[1780222624976,28.71,73741.02,0.0,-0.95309,5e-05,6.44761]
[1780222631898,28.72,73741.95,0.0,-0.95302,5e-05,6.4551]
[1780222636933,28.72,73741.8,0.0,-0.95301,5e-05,6.45566]
[1780222641968,28.72,73741.79,0.0,-0.953,5e-05,6.45703]
[1780222645361,28.72,73741.43,0.0,-0.95302,5e-05,6.45549]
[1780222645476,28.72,73741.43,0.0,-0.95302,5e-05,6.45549]
[1780222645997,28.72,73743.6,0.0,-0.9529,5e-05,6.46867]
[1780222654075,28.72,73743.56,0.0,-0.9529,5e-05,6.46745]
[1780222656547,28.72,73743.56,0.0,-0.9529,5e-05,6.46745]
[1780222656724,28.72,73743.56,0.0,-0.9529,5e-05,6.46745]
[1780222662951,28.73,73741.5,0.0,-0.95299,5e-05,6.45727]
[1780222662987,28.73,73741.5,0.0,-0.95299,5e-05,6.45727]
[1780222672203,28.73,73741.23,0.0,-0.95298,5e-05,6.4587]
[1780222678244,28.73,73739.29,0.0,-0.95307,5e-05,6.44901]
[1780222680064,28.74,73737.89,0.0,-0.95314,5e-05,6.44118]
[1780222680226,28.74,73737.89,0.0,-0.95314,5e-05,6.44118]
[1780222687308,28.74,73737.91,0.0,-0.95313,5e-05,6.44232]
[1780222692343,28.74,73737.96,0.0,-0.95312,5e-05,6.44297]
[1780222695372,28.74,73737.49,0.0,-0.95314,5e-05,6.4406]
[1780222695919,28.74,73732.76,0.0,-0.95338,5e-05,6.41357]
[1780222697475,28.74,73732.53,0.0,-0.95339,5e-05,6.41224]
[1780222697574,28.74,73731.9,0.0,-0.95343,5e-05,6.40869]
[1780222698214,28.74,73731.9,0.0,-0.95343,5e-05,6.40869]
[1780222698224,28.74,73731.9,0.0,-0.95343,5e-05,6.40869]
[1780222701471,28.74,73732.03,0.0,-0.95342,5e-05,6.40954]
[1780222701572,28.74,73731.99,0.0,-0.95342,5e-05,6.40982]
[1780222707366,28.74,73728.47,0.0,-0.95359,5e-05,6.39056]
[1780222707476,28.74,73728.47,0.0,-0.95359,5e-05,6.39056]
[1780222708455,28.74,73720.81,0.0,-0.95397,5e-05,6.34704]
[1780222710936,28.74,73718.77,0.0,-0.95408,5e-05,6.33562]
[1780222710979,28.74,73718.77,0.0,-0.95408,5e-05,6.33562]
[1780222710943,28.74,73715.82,0.0,-0.95422,5e-05,6.31901]
[1780222713004,28.74,73714.98,0.0,-0.95429,5e-05,6.31126]
[1780222713006,28.74,73715.73,0.0,-0.95424,5e-05,6.31595]
[1780222713222,28.74,73715.73,0.0,-0.95424,5e-05,6.31595]
[1780222718525,28.75,73716.04,0.0,-0.95422,5e-05,6.3189]
[1780222721170,28.75,73716.91,0.0,-0.95417,5e-05,6.32407]
[1780222721221,28.75,73716.91,0.0,-0.95417,5e-05,6.32407]
[1780222726581,28.75,73716.11,0.0,-0.9542,5e-05,6.32075]
[1780222731337,28.75,73714.76,0.0,-0.95426,5e-05,6.31373]
[1780222731477,28.75,73714.76,0.0,-0.95426,5e-05,6.31373]
[1780222732779,28.75,73714.59,0.0,-0.95427,5e-05,6.31296]
[1780222732977,28.75,73714.59,0.0,-0.95427,5e-05,6.31296]
[1780222732822,28.75,73713.93,0.0,-0.9543,5e-05,6.30938]
[1780222738069,28.75,73712.74,0.0,-0.95435,5e-05,6.30344]
[1780222738223,28.75,73712.62,0.0,-0.95436,5e-05,6.30298]
[1780222744707,28.75,73713.05,0.0,-0.95432,5e-05,6.30714]
[1780222749742,28.76,73712.84,0.0,-0.95432,5e-05,6.30706]
[1780222751902,28.76,73712.84,0.0,-0.95432,5e-05,6.30706]
[1780222751980,28.76,73712.84,0.0,-0.95432,5e-05,6.30706]
[1780222753059,28.76,73712.84,0.0,-0.95432,5e-05,6.30752]
[1780222753221,28.76,73712.75,0.0,-0.95432,5e-05,6.30723]
[1780222753770,28.76,73712.9,0.0,-0.95431,5e-05,6.30832]
[1780222757537,28.76,73711.58,0.0,-0.95437,5e-05,6.30146]
[1780222757729,28.76,73711.58,0.0,-0.95437,5e-05,6.30146]
[1780222762833,28.76,73713.93,0.0,-0.95424,5e-05,6.31632]
[1780222767868,28.76,73714.23,0.0,-0.95421,5e-05,6.31909]
[1780222768963,28.76,73714.23,0.0,-0.95421,5e-05,6.31909]
[1780222768976,28.76,73714.23,0.0,-0.95421,5e-05,6.31909]
[1780222770105,28.76,73717.19,0.0,-0.95406,5e-05,6.33626]
[1780222770222,28.76,73718.86,0.0,-0.95398,5e-05,6.346]
[1780222770889,28.76,73717.01,0.0,-0.95407,5e-05,6.33554]
[1780222775926,28.76,73716.4,0.0,-0.95411,5e-05,6.32996]
[1780222778052,28.76,73716.4,0.0,-0.95411,5e-05,6.32996]
[1780222778224,28.76,73716.4,0.0,-0.95411,5e-05,6.32996]
[1780222783982,28.77,73716.13,0.0,-0.95411,5e-05,6.32988]
[1780222785873,28.77,73716.13,0.0,-0.95411,5e-05,6.32988]
[1780222785977,28.77,73716.13,0.0,-0.95411,5e-05,6.32988]
[1780222789020,28.77,73712.13,0.0,-0.95431,5e-05,6.308]
[1780222789494,28.77,73712.13,0.0,-0.95431,5e-05,6.308]
[1780222789725,28.77,73712.13,0.0,-0.95431,5e-05,6.308]
[1780222790648,28.77,73712.32,0.0,-0.95429,5e-05,6.30933]
[1780222790722,28.77,73712.32,0.0,-0.95429,5e-05,6.30933]
[1780222791034,28.77,73712.25,0.0,-0.9543,5e-05,6.30917]
[1780222795315,28.77,73712.13,0.0,-0.95429,5e-05,6.30947]
[1780222795473,28.77,73712.13,0.0,-0.95429,5e-05,6.30947]
[1780222801105,28.77,73711.88,0.0,-0.95429,5e-05,6.30955]
[1780222806139,28.77,73711.21,0.0,-0.95431,5e-05,6.30698]
[1780222808782,28.78,73711.16,0.0,-0.95431,5e-05,6.30696]
[1780222808996,28.78,73711.16,0.0,-0.95431,5e-05,6.30696]
[1780222810136,28.78,73711.16,0.0,-0.95431,5e-05,6.30748]
[1780222810224,28.78,73711.16,0.0,-0.95431,5e-05,6.30748]
[1780222810306,28.78,73711.32,0.0,-0.9543,5e-05,6.30865]
[1780222811175,28.78,73703.65,0.0,-0.95469,5e-05,6.26517]
[1780222812528,28.78,73703.65,0.0,-0.95469,5e-05,6.26517]
[1780222812726,28.78,73703.65,0.0,-0.95469,5e-05,6.26517]
[1780222812826,28.78,73701.11,0.0,-0.95481,5e-05,6.25149]
[1780222818224,28.78,73702.3,0.0,-0.95473,5e-05,6.26019]
[1780222827084,28.78,73702.24,0.0,-0.95472,5e-05,6.26097]
[1780222827222,28.78,73702.24,0.0,-0.95472,5e-05,6.26097]
[1780222827323,28.79,73702.24,0.0,-0.9547,5e-05,6.26317]
[1780222830752,28.79,73701.31,0.0,-0.95474,5e-05,6.25861]
[1780222830815,28.79,73695.58,0.0,-0.95502,5e-05,6.2269]
[1780222831324,28.79,73685.8,0.0,-0.95553,5e-05,6.16875]
[1780222832331,28.79,73685.0,0.0,-0.95556,5e-05,6.16481]
[1780222834562,28.79,73685.82,0.0,-0.95552,5e-05,6.17]
[1780222834648,28.79,73690.0,0.0,-0.9553,5e-05,6.19464]
[1780222836359,28.79,73699.93,0.0,-0.9548,5e-05,6.25133]
[1780222837366,28.79,73701.62,0.0,-0.95471,5e-05,6.2613]
[1780222843139,28.8,73704.91,0.0,-0.95453,5e-05,6.28134]
[1780222843221,28.8,73705.01,0.0,-0.95453,5e-05,6.28219]
[1780222843410,28.8,73705.82,0.0,-0.95448,5e-05,6.2871]
[1780222848445,28.8,73706.54,0.0,-0.95443,5e-05,6.29256]
[1780222851436,28.8,73707.75,0.0,-0.95437,5e-05,6.29997]
[1780222851473,28.8,73707.75,0.0,-0.95437,5e-05,6.29997]
[1780222854754,28.8,73707.27,0.0,-0.95439,5e-05,6.29794]
[1780222854788,28.8,73700.7,0.0,-0.95472,5e-05,6.26076]
[1780222855505,28.8,73686.77,0.0,-0.95541,5e-05,6.18224]
[1780222856511,28.8,73683.3,0.0,-0.95558,5e-05,6.1632]
[1780222858410,28.8,73682.74,0.0,-0.9556,5e-05,6.1606]
[1780222864567,28.81,73685.86,0.0,-0.95541,5e-05,6.18175]
[1780222866613,28.81,73688.03,0.0,-0.9553,5e-05,6.19438]
[1780222866722,28.81,73688.03,0.0,-0.9553,5e-05,6.19438]
[1780222869602,28.81,73695.14,0.0,-0.95493,5e-05,6.23594]
[1780222870991,28.81,73695.14,0.0,-0.95493,5e-05,6.23594]
[1780222871075,28.81,73701.3,0.0,-0.95462,5e-05,6.27164]
[1780222871223,28.81,73701.3,0.0,-0.95462,5e-05,6.27164]
[1780222872098,28.81,73701.3,0.0,-0.95462,5e-05,6.27164]
[1780222872197,28.81,73703.24,0.0,-0.95452,5e-05,6.28295]
[1780222877658,28.82,73701.32,0.0,-0.9546,5e-05,6.27335]
[1780222880679,28.82,73696.87,0.0,-0.95482,5e-05,6.2489]
[1780222882317,28.82,73694.96,0.0,-0.95491,5e-05,6.23836]
[1780222882474,28.82,73694.96,0.0,-0.95491,5e-05,6.23836]
[1780222886124,28.82,73692.51,0.0,-0.95503,5e-05,6.22519]
[1780222886224,28.82,73692.51,0.0,-0.95503,5e-05,6.22519]
[1780222888077,28.82,73692.37,0.0,-0.95502,5e-05,6.22601]
[1780222888221,28.82,73692.37,0.0,-0.95502,5e-05,6.22601]
[1780222888225,28.82,73691.79,0.0,-0.95505,5e-05,6.22313]
[1780222893771,28.83,73693.93,0.0,-0.95494,5e-05,6.23473]
[1780222898806,28.83,73694.79,0.0,-0.95488,5e-05,6.24147]
[1780222899271,28.83,73694.79,0.0,-0.95488,5e-05,6.24147]
[1780222899472,28.83,73694.79,0.0,-0.95488,5e-05,6.24147]
[1780222904848,28.83,73693.93,0.0,-0.9549,5e-05,6.23879]
[1780222909883,28.83,73691.7,0.0,-0.955,5e-05,6.22811]
[1780222910992,28.83,73691.7,0.0,-0.955,5e-05,6.22811]
[1780222911213,28.83,73691.7,0.0,-0.955,5e-05,6.22811]
[1780222913078,28.84,73691.78,0.0,-0.95498,5e-05,6.22937]
[1780222913222,28.84,73691.78,0.0,-0.95498,5e-05,6.22937]
[1780222913179,28.84,73691.59,0.0,-0.95499,5e-05,6.2287]
[1780222915733,28.84,73688.02,0.0,-0.95516,5e-05,6.20934]
[1780222915978,28.84,73688.02,0.0,-0.95516,5e-05,6.20934]
[1780222921968,28.84,73683.45,0.0,-0.95536,5e-05,6.18685]
[1780222923084,28.84,73683.45,0.0,-0.95536,5e-05,6.18685]
[1780222923223,28.84,73683.45,0.0,-0.95536,5e-05,6.18685]
[1780222924723,28.84,73683.4,0.0,-0.95535,5e-05,6.18755]
[1780222924981,28.84,73683.4,0.0,-0.95535,5e-05,6.18755]
[1780222924990,28.85,73683.14,0.0,-0.95536,5e-05,6.18658]
[1780222927007,28.85,73671.84,0.0,-0.95591,5e-05,6.12401]
[1780222928191,28.85,73671.84,0.0,-0.95591,5e-05,6.12401]
[1780222928212,28.85,73670.5,0.0,-0.95597,5e-05,6.11698]
[1780222930065,28.85,73669.38,0.0,-0.95603,5e-05,6.11119]
[1780222930152,28.85,73664.56,0.0,-0.95626,5e-05,6.08479]
[1780222933347,28.85,73662.17,0.0,-0.95636,5e-05,6.07309]
[1780222933473,28.85,73662.17,0.0,-0.95636,5e-05,6.07309]
[1780222934066,28.85,73662.31,0.0,-0.95635,5e-05,6.07441]
[1780222939175,28.86,73664.03,0.0,-0.95624,5e-05,6.0862]
[1780222939230,28.86,73645.65,0.0,-0.95713,5e-05,5.9849]
[1780222940107,28.86,73646.1,0.0,-0.9571,5e-05,5.98805]
[1780222943201,28.86,73646.47,0.0,-0.95707,5e-05,5.99144]
[1780222945147,28.86,73652.77,0.0,-0.95675,5e-05,6.02813]
[1780222947163,28.87,73656.69,0.0,-0.95655,5e-05,6.05098]
[1780222948170,28.87,73660.8,0.0,-0.95635,5e-05,6.07434]
[1780222949177,28.87,73665.65,0.0,-0.95611,5e-05,6.10184]
[1780222951159,28.87,73665.21,0.0,-0.95612,5e-05,6.09983]
[1780222951227,28.87,73665.21,0.0,-0.95612,5e-05,6.09983]
[1780222953941,28.87,73666.93,0.0,-0.95605,5e-05,6.10788]
[1780222953979,28.87,73666.93,0.0,-0.95605,5e-05,6.10788]
[1780222954214,28.87,73667.08,0.0,-0.95604,5e-05,6.10915]
[1780222957413,28.87,73667.81,0.0,-0.95599,5e-05,6.11474]
[1780222957474,28.87,73667.81,0.0,-0.95599,5e-05,6.11474]
[1780222960256,28.88,73674.96,0.0,-0.95562,5e-05,6.15667]
[1780222961253,28.88,73674.96,0.0,-0.95562,5e-05,6.15667]
[1780222961474,28.88,73676.7,0.0,-0.95553,5e-05,6.16679]
[1780222963027,28.88,73677.03,0.0,-0.95551,5e-05,6.16899]
[1780222963224,28.88,73677.03,0.0,-0.95551,5e-05,6.16899]
[1780222963277,28.88,73674.62,0.0,-0.95562,5e-05,6.15581]
[1780222968312,28.88,73676.19,0.0,-0.95553,5e-05,6.16643]
[1780222969089,28.88,73676.19,0.0,-0.95553,5e-05,6.16643]
[1780222969224,28.88,73676.19,0.0,-0.95553,5e-05,6.16643]
[1780222974357,28.88,73677.58,0.0,-0.95544,5e-05,6.1765]
[1780222979390,28.89,73677.46,0.0,-0.95543,5e-05,6.17765]
[1780222985432,28.89,73677.45,0.0,-0.95541,5e-05,6.17977]
[1780222987803,28.89,73677.39,0.0,-0.95541,5e-05,6.17979]
[1780222987974,28.89,73677.39,0.0,-0.95541,5e-05,6.17979]
[1780222989950,28.89,73678.64,0.0,-0.95534,5e-05,6.18753]
[1780222989976,28.89,73678.64,0.0,-0.95534,5e-05,6.18753]
[1780222990052,28.89,73675.99,0.0,-0.95547,5e-05,6.17336]
[1780222990991,28.89,73675.99,0.0,-0.95547,5e-05,6.17336]
[1780222991224,28.89,73675.99,0.0,-0.95547,5e-05,6.17336]
[1780222991311,28.89,73667.75,0.0,-0.95587,5e-05,6.12765]
[1780222991476,28.89,73662.8,0.0,-0.95611,5e-05,6.10003]
[1780222997518,28.9,73661.8,0.0,-0.95612,5e-05,6.09875]
[1780223002553,28.91,73664.01,0.0,-0.95598,5e-05,6.11463]
[1780223004900,28.91,73663.96,0.0,-0.95598,5e-05,6.11503]
[1780223007878,28.91,73663.9,0.0,-0.95597,5e-05,6.11676]
[1780223007973,28.91,73663.9,0.0,-0.95597,5e-05,6.11676]
[1780223007979,28.91,73663.04,0.0,-0.956,5e-05,6.11333]
[1780223011615,28.92,73656.39,0.0,-0.95632,5e-05,6.07553]
[1780223016651,28.92,73649.59,0.0,-0.95662,5e-05,6.04157]
[1780223017658,28.92,73644.83,0.0,-0.95684,5e-05,6.01598]
[1780223022693,28.93,73643.72,0.0,-0.95687,5e-05,6.01318]
[1780223025226,28.93,73643.46,0.0,-0.95687,5e-05,6.0124]
[1780223026722,28.93,73638.73,0.0,-0.95708,5e-05,5.98829]
[1780223027729,28.93,73647.32,0.0,-0.95666,5e-05,6.03629]
[1780223028736,28.94,73653.76,0.0,-0.95634,5e-05,6.07265]
[1780223029743,28.94,73654.15,0.0,-0.95632,5e-05,6.0756]
[1780223031002,28.94,73654.15,0.0,-0.95632,5e-05,6.0756]
[1780223031226,28.94,73654.15,0.0,-0.95632,5e-05,6.0756]
[1780223031328,28.94,73653.41,0.0,-0.95634,5e-05,6.07287]
[1780223035227,28.94,73653.63,0.0,-0.95631,5e-05,6.07615]
[1780223035629,28.94,73654.83,0.0,-0.95625,5e-05,6.0835]
[1780223035727,28.94,73654.83,0.0,-0.95625,5e-05,6.0835]
[1780223035785,28.94,73652.98,0.0,-0.95634,5e-05,6.07323]
[1780223040820,28.95,73652.78,0.0,-0.95632,5e-05,6.0755]
[1780223043060,28.95,73652.24,0.0,-0.95634,5e-05,6.0732]
[1780223043226,28.95,73652.24,0.0,-0.95634,5e-05,6.0732]
[1780223046862,28.96,73646.72,0.0,-0.95658,5e-05,6.04605]
[1780223047630,28.96,73646.72,0.0,-0.95658,5e-05,6.04605]
[1780223047724,28.96,73646.72,0.0,-0.95658,5e-05,6.04605]
[1780223048279,28.96,73646.72,0.0,-0.95658,5e-05,6.04605]
[1780223048381,28.96,73647.58,0.0,-0.95652,5e-05,6.05228]
[1780223048474,28.96,73647.58,0.0,-0.95652,5e-05,6.05228]
[1780223051897,28.96,73651.64,0.0,-0.9563,5e-05,6.07697]
[1780223052972,28.96,73651.64,0.0,-0.9563,5e-05,6.07697]
[1780223053224,28.96,73651.64,0.0,-0.9563,5e-05,6.07697]
[1780223053239,28.96,73651.64,0.0,-0.9563,5e-05,6.07697]
[1780223053291,28.96,73652.12,0.0,-0.95627,5e-05,6.081]
[1780223053473,28.96,73652.12,0.0,-0.95627,5e-05,6.081]
[1780223058946,28.97,73649.19,0.0,-0.95638,5e-05,6.06878]
[1780223060342,28.97,73649.19,0.0,-0.95638,5e-05,6.06878]
[1780223060443,28.97,73649.51,0.0,-0.95635,5e-05,6.07124]
[1780223060473,28.97,73649.51,0.0,-0.95635,5e-05,6.07124]
[1780223060577,28.97,73649.51,0.0,-0.95635,5e-05,6.07124]
[1780223060727,28.97,73649.51,0.0,-0.95635,5e-05,6.07124]
[1780223065995,28.98,73648.75,0.0,-0.95635,5e-05,6.07206]
[1780223066731,28.98,73648.75,0.0,-0.95635,5e-05,6.07206]
[1780223066982,28.98,73648.75,0.0,-0.95635,5e-05,6.07206]
[1780223067034,28.98,73648.75,0.0,-0.95635,5e-05,6.07206]
[1780223067226,28.98,73648.75,0.0,-0.95635,5e-05,6.07206]
[1780223067236,28.98,73649.35,0.0,-0.95631,5e-05,6.07625]
[1780223073045,28.99,73649.76,0.0,-0.95626,5e-05,6.08065]
[1780223078080,28.99,73647.44,0.0,-0.95634,5e-05,6.07183]
[1780223078717,28.99,73647.44,0.0,-0.95634,5e-05,6.07183]
[1780223078724,28.99,73647.44,0.0,-0.95634,5e-05,6.07183]
[1780223079087,29.0,73647.38,0.0,-0.95634,5e-05,6.07232]
[1780223079563,29.0,73647.38,0.0,-0.95634,5e-05,6.07232]
[1780223079727,29.0,73647.38,0.0,-0.95634,5e-05,6.07232]
[1780223085129,29.0,73658.87,0.0,-0.95573,5e-05,6.14082]
[1780223086136,29.0,73661.58,0.0,-0.95559,5e-05,6.15665]
[1780223087935,29.01,73661.89,0.0,-0.95557,5e-05,6.15926]
[1780223087975,29.01,73661.89,0.0,-0.95557,5e-05,6.15926]
[1780223088150,29.01,73662.18,0.0,-0.95555,5e-05,6.16176]
[1780223088512,29.01,73662.18,0.0,-0.95555,5e-05,6.16176]
[1780223088723,29.01,73662.18,0.0,-0.95555,5e-05,6.16176]
[1780223091173,29.01,73666.25,0.0,-0.95532,5e-05,6.18712]
[1780223095130,29.02,73668.41,0.0,-0.9552,5e-05,6.20164]
[1780223095227,29.02,73668.41,0.0,-0.9552,5e-05,6.20164]
[1780223095231,29.02,73668.48,0.0,-0.95519,5e-05,6.20282]
[1780223095632,29.02,73668.48,0.0,-0.95519,5e-05,6.20282]
[1780223095725,29.02,73668.48,0.0,-0.95519,5e-05,6.20282]
[1780223101286,29.02,73668.52,0.0,-0.95515,5e-05,6.20667]
[1780223101473,29.02,73668.52,0.0,-0.95515,5e-05,6.20667]
[1780223101387,29.02,73668.42,0.0,-0.95515,5e-05,6.2069]
[1780223102088,29.02,73668.42,0.0,-0.95515,5e-05,6.2069]
[1780223102232,29.02,73668.42,0.0,-0.95515,5e-05,6.2069]
[1780223108792,29.03,73665.43,0.0,-0.95525,5e-05,6.19497]
[1780223108979,29.03,73665.43,0.0,-0.95525,5e-05,6.19497]
[1780223109076,29.03,73665.43,0.0,-0.95525,5e-05,6.19497]
[1780223109226,29.03,73665.43,0.0,-0.95525,5e-05,6.19497]
[1780223109290,29.03,73665.43,0.0,-0.95524,5e-05,6.19664]
[1780223115341,29.04,73665.75,0.0,-0.95518,5e-05,6.20341]
[1780223119369,29.05,73671.44,0.0,-0.95487,5e-05,6.23861]
[1780223119768,29.05,73671.44,0.0,-0.95487,5e-05,6.23861]
[1780223119976,29.05,73671.44,0.0,-0.95487,5e-05,6.23861]
[1780223120433,29.05,73671.44,0.0,-0.95487,5e-05,6.23861]
[1780223120480,29.05,73671.44,0.0,-0.95487,5e-05,6.23861]
[1780223120437,29.05,73671.89,0.0,-0.95484,5e-05,6.24143]
[1780223122390,29.05,73676.04,0.0,-0.95463,5e-05,6.26542]
[1780223127425,29.05,73677.56,0.0,-0.95454,5e-05,6.27512]
[1780223132278,29.05,73678.58,0.0,-0.9545,5e-05,6.27891]
[1780223132482,29.05,73678.58,0.0,-0.9545,5e-05,6.27891]
[1780223132494,29.05,73678.58,0.0,-0.9545,5e-05,6.27915]
[1780223132582,29.05,73678.58,0.0,-0.9545,5e-05,6.27915]
[1780223132723,29.05,73678.58,0.0,-0.9545,5e-05,6.27915]
[1780223138502,29.05,73683.66,0.0,-0.95423,5e-05,6.3093]
[1780223139761,29.06,73684.13,0.0,-0.95421,5e-05,6.31221]
[1780223139974,29.06,73684.13,0.0,-0.95421,5e-05,6.31221]
[1780223140497,29.06,73684.13,0.0,-0.95421,5e-05,6.31221]
[1780223140516,29.06,73684.11,0.0,-0.9542,5e-05,6.31234]
[1780223140726,29.06,73684.11,0.0,-0.9542,5e-05,6.31234]
[1780223146596,29.06,73684.65,0.0,-0.95417,5e-05,6.31658]
[1780223146725,29.06,73684.65,0.0,-0.95417,5e-05,6.31658]
[1780223151593,29.06,73689.01,0.0,-0.95393,5e-05,6.34269]
[1780223153435,29.06,73689.01,0.0,-0.95393,5e-05,6.34269]
[1780223153472,29.06,73689.01,0.0,-0.95393,5e-05,6.34269]
[1780223153481,29.06,73691.0,0.0,-0.95383,5e-05,6.3543]
[1780223154338,29.06,73691.0,0.0,-0.95383,5e-05,6.3543]
[1780223154472,29.06,73691.0,0.0,-0.95383,5e-05,6.3543]
[1780223154614,29.06,73696.34,0.0,-0.95356,5e-05,6.38483]
[1780223160656,29.06,73694.92,0.0,-0.95363,5e-05,6.37735]
[1780223166107,29.06,73695.04,0.0,-0.95361,5e-05,6.37853]
[1780223166223,29.06,73695.04,0.0,-0.95361,5e-05,6.37853]
[1780223166287,29.06,73694.97,0.0,-0.95362,5e-05,6.37836]
[1780223166885,29.06,73694.97,0.0,-0.95362,5e-05,6.37836]
[1780223166976,29.06,73694.97,0.0,-0.95362,5e-05,6.37836]
[1780223172561,29.06,73695.08,0.0,-0.95361,5e-05,6.37935]
[1780223172724,29.06,73695.27,0.0,-0.9536,5e-05,6.38052]
[1780223173164,29.06,73695.27,0.0,-0.9536,5e-05,6.38052]
[1780223173221,29.06,73695.27,0.0,-0.9536,5e-05,6.38052]
[1780223173265,29.06,73694.86,0.0,-0.95362,5e-05,6.37828]
[1780223180796,29.06,73694.73,0.0,-0.95362,5e-05,6.37795]
[1780223187845,29.06,73694.78,0.0,-0.95361,5e-05,6.37866]
[1780223191985,29.06,73695.36,0.0,-0.95358,5e-05,6.38209]
[1780223192239,29.06,73695.36,0.0,-0.95358,5e-05,6.38209]
[1780223202950,29.07,73694.9,0.0,-0.95362,5e-05,6.37732]
[1780223204964,29.07,73698.53,0.0,-0.95343,5e-05,6.39818]
[1780223206263,29.07,73698.53,0.0,-0.95343,5e-05,6.39818]
[1780223206473,29.07,73698.53,0.0,-0.95343,5e-05,6.39818]
[1780223206534,29.07,73699.69,0.0,-0.95337,5e-05,6.40489]
[1780223206980,29.07,73699.69,0.0,-0.95337,5e-05,6.40489]
[1780223207224,29.07,73699.69,0.0,-0.95337,5e-05,6.40489]
[1780223213094,29.07,73702.55,0.0,-0.95323,5e-05,6.42134]
[1780223213222,29.07,73702.55,0.0,-0.95323,5e-05,6.42134]
[1780223213538,29.07,73702.55,0.0,-0.95323,5e-05,6.42134]
[1780223213312,29.07,73702.43,0.0,-0.95323,5e-05,6.42069]
[1780223213727,29.07,73702.43,0.0,-0.95323,5e-05,6.42069]
[1780223217257,29.07,73704.44,0.0,-0.95313,5e-05,6.43247]
[1780223217472,29.07,73704.44,0.0,-0.95313,5e-05,6.43247]
[1780223217574,29.07,73704.15,0.0,-0.95314,5e-05,6.43118]
[1780223218115,29.07,73704.15,0.0,-0.95314,5e-05,6.43118]
[1780223218225,29.07,73704.15,0.0,-0.95314,5e-05,6.43118]
[1780223218325,29.07,73708.15,0.0,-0.95293,5e-05,6.45482]
[1780223222090,29.07,73702.24,0.0,-0.95321,5e-05,6.42347]
[1780223222708,29.07,73702.24,0.0,-0.95321,5e-05,6.42347]
[1780223222721,29.07,73702.24,0.0,-0.95321,5e-05,6.42347]
[1780223223296,29.07,73702.24,0.0,-0.95321,5e-05,6.42347]
[1780223223475,29.07,73702.24,0.0,-0.95321,5e-05,6.42347]
[1780223223495,29.07,73700.05,0.0,-0.95331,5e-05,6.41163]
[1780223227124,29.08,73695.76,0.0,-0.9535,5e-05,6.38999]
[1780223228970,29.08,73696.74,0.0,-0.95345,5e-05,6.39577]
[1780223229232,29.08,73696.74,0.0,-0.95345,5e-05,6.39577]
[1780223229333,29.08,73696.78,0.0,-0.95345,5e-05,6.39618]
[1780223229896,29.08,73696.78,0.0,-0.95345,5e-05,6.39618]
[1780223229980,29.08,73696.78,0.0,-0.95345,5e-05,6.39618]
[1780223238201,29.08,73698.41,0.0,-0.95335,5e-05,6.40675]
[1780223240531,29.08,73698.93,0.0,-0.95333,5e-05,6.40985]
[1780223240632,29.08,73698.93,0.0,-0.95333,5e-05,6.40996]
[1780223240722,29.08,73698.93,0.0,-0.95333,5e-05,6.40996]
[1780223241509,29.08,73698.93,0.0,-0.95333,5e-05,6.40996]
[1780223241574,29.08,73698.93,0.0,-0.95332,5e-05,6.41008]
[1780223241726,29.08,73698.93,0.0,-0.95332,5e-05,6.41008]
[1780223245251,29.08,73695.89,0.0,-0.95348,5e-05,6.39321]
[1780223250286,29.08,73696.23,0.0,-0.95345,5e-05,6.39588]
[1780223251924,29.08,73696.23,0.0,-0.95345,5e-05,6.39588]
[1780223251975,29.08,73696.23,0.0,-0.95345,5e-05,6.39588]
[1780223256124,29.08,73696.85,0.0,-0.95344,5e-05,6.39687]
[1780223256224,29.08,73696.85,0.0,-0.95344,5e-05,6.39687]
[1780223256328,29.08,73696.83,0.0,-0.95343,5e-05,6.39716]
[1780223259125,29.09,73696.66,0.0,-0.95344,5e-05,6.39647]
[1780223259226,29.09,73696.66,0.0,-0.95344,5e-05,6.39647]
[1780223264121,29.09,73695.66,0.0,-0.95348,5e-05,6.39153]
[1780223264222,29.09,73695.66,0.0,-0.95348,5e-05,6.39153]
[1780223264471,29.09,73695.66,0.0,-0.95348,5e-05,6.39153]
[1780223264571,29.09,73695.82,0.0,-0.95347,5e-05,6.39261]
[1780223264727,29.09,73695.82,0.0,-0.95347,5e-05,6.39261]
[1780223267405,29.09,73699.57,0.0,-0.95328,5e-05,6.41451]
[1780223273447,29.09,73697.37,0.0,-0.95338,5e-05,6.40266]
[1780223283517,29.09,73696.89,0.0,-0.95339,5e-05,6.40153]
[1780223284470,29.09,73696.89,0.0,-0.95339,5e-05,6.40153]
[1780223284524,29.09,73696.5,0.0,-0.95341,5e-05,6.39949]
[1780223284723,29.09,73696.5,0.0,-0.95341,5e-05,6.39949]
[1780223285490,29.09,73696.5,0.0,-0.95341,5e-05,6.39949]
[1780223285530,29.09,73696.24,0.0,-0.95342,5e-05,6.3982]
[1780223285727,29.09,73696.24,0.0,-0.95342,5e-05,6.3982]
[1780223291573,29.09,73696.29,0.0,-0.95341,5e-05,6.39969]
[1780223296608,29.1,73696.18,0.0,-0.95341,5e-05,6.40009]
[1780223301643,29.1,73697.69,0.0,-0.95332,5e-05,6.40977]
[1780223302681,29.1,73697.69,0.0,-0.95332,5e-05,6.40977]
[1780223302650,29.1,73700.52,0.0,-0.95317,5e-05,6.42615]
[1780223302722,29.1,73700.52,0.0,-0.95317,5e-05,6.42615]
[1780223303657,29.1,73703.39,0.0,-0.95302,5e-05,6.44275]
[1780223303854,29.1,73703.39,0.0,-0.95302,5e-05,6.44275]
[1780223303976,29.1,73703.39,0.0,-0.95302,5e-05,6.44275]
[1780223309699,29.1,73703.65,0.0,-0.953,5e-05,6.44494]
[1780223318761,29.1,73703.43,0.0,-0.95302,5e-05,6.44274]
[1780223322847,29.1,73702.78,0.0,-0.95304,5e-05,6.4397]
[1780223322973,29.1,73702.78,0.0,-0.95304,5e-05,6.4397]
[1780223323074,29.1,73702.33,0.0,-0.95307,5e-05,6.4374]
[1780223324172,29.1,73702.33,0.0,-0.95307,5e-05,6.4374]
[1780223324223,29.1,73702.33,0.0,-0.95307,5e-05,6.4374]
[1780223327825,29.11,73705.45,0.0,-0.95289,5e-05,6.45666]
[1780223330767,29.11,73704.72,0.0,-0.95293,5e-05,6.45297]
[1780223330972,29.11,73704.72,0.0,-0.95293,5e-05,6.45297]
[1780223331073,29.11,73704.99,0.0,-0.95291,5e-05,6.4548]
[1780223331748,29.11,73704.99,0.0,-0.95291,5e-05,6.4548]
[1780223331980,29.11,73704.99,0.0,-0.95291,5e-05,6.4548]
[1780223336170,29.11,73704.28,0.0,-0.95294,5e-05,6.45185]
[1780223336226,29.11,73704.28,0.0,-0.95294,5e-05,6.45185]
[1780223339594,29.11,73702.74,0.0,-0.95301,5e-05,6.44359]
[1780223339721,29.11,73702.74,0.0,-0.95301,5e-05,6.44359]
[1780223339656,29.11,73702.74,0.0,-0.953,5e-05,6.44453]
[1780223340639,29.11,73702.74,0.0,-0.953,5e-05,6.44453]
[1780223340724,29.11,73702.74,0.0,-0.953,5e-05,6.44453]
[1780223340694,29.11,73702.19,0.0,-0.95303,5e-05,6.44149]
[1780223341923,29.11,73699.46,0.0,-0.95317,5e-05,6.42596]
[1780223345762,29.11,73699.48,0.0,-0.95316,5e-05,6.4265]
[1780223345979,29.11,73699.48,0.0,-0.95316,5e-05,6.4265]
[1780223351616,29.11,73699.43,0.0,-0.95316,5e-05,6.42665]
[1780223352151,29.11,73699.39,0.0,-0.95316,5e-05,6.42648]
[1780223352224,29.11,73699.39,0.0,-0.95316,5e-05,6.42648]
[1780223353222,29.11,73698.71,0.0,-0.9532,5e-05,6.42261]
[1780223353323,29.11,73699.25,0.0,-0.95317,5e-05,6.42572]
[1780223359042,29.11,73698.57,0.0,-0.9532,5e-05,6.42197]
[1780223364077,29.11,73698.6,0.0,-0.9532,5e-05,6.42228]
[1780223365330,29.11,73698.6,0.0,-0.9532,5e-05,6.42228]
[1780223365472,29.11,73698.6,0.0,-0.9532,5e-05,6.42228]
[1780223372133,29.11,73699.58,0.0,-0.95317,5e-05,6.4252]
[1780223374015,29.11,73699.9,0.0,-0.95315,5e-05,6.42707]
[1780223374228,29.11,73699.9,0.0,-0.95315,5e-05,6.42707]
[1780223375634,29.11,73700.37,0.0,-0.95313,5e-05,6.42981]
[1780223375724,29.11,73700.37,0.0,-0.95313,5e-05,6.42981]
[1780223375736,29.11,73700.37,0.0,-0.95313,5e-05,6.42982]
[1780223383210,29.11,73701.29,0.0,-0.95308,5e-05,6.43484]
[1780223387579,29.11,73702.12,0.0,-0.95304,5e-05,6.43951]
[1780223387723,29.11,73702.12,0.0,-0.95304,5e-05,6.43951]
[1780223387768,29.11,73696.36,0.0,-0.95333,5e-05,6.40651]
[1780223390260,29.11,73696.68,0.0,-0.95332,5e-05,6.40847]
[1780223392280,29.11,73698.32,0.0,-0.95323,5e-05,6.41783]
[1780223392474,29.11,73698.32,0.0,-0.95323,5e-05,6.41783]
[1780223393168,29.11,73698.7,0.0,-0.95321,5e-05,6.41998]
[1780223393222,29.11,73698.7,0.0,-0.95321,5e-05,6.41998]
[1780223393281,29.11,73699.41,0.0,-0.95318,5e-05,6.42401]
[1780223398300,29.11,73701.73,0.0,-0.95306,5e-05,6.43714]
[1780223398473,29.11,73701.73,0.0,-0.95306,5e-05,6.43714]
[1780223404316,29.11,73704.81,0.0,-0.95291,5e-05,6.45431]
[1780223404475,29.11,73704.81,0.0,-0.95291,5e-05,6.45431]
[1780223406957,29.11,73706.9,0.0,-0.9528,5e-05,6.46612]
[1780223406978,29.11,73706.9,0.0,-0.9528,5e-05,6.46612]
[1780223407379,29.11,73709.09,0.0,-0.95269,5e-05,6.47848]
[1780223411241,29.11,73709.41,0.0,-0.95268,5e-05,6.4799]
[1780223411479,29.11,73709.41,0.0,-0.95268,5e-05,6.4799]
[1780223418456,29.11,73706.62,0.0,-0.95283,5e-05,6.46272]
[1780223419529,29.11,73706.62,0.0,-0.95283,5e-05,6.46272]
[1780223419725,29.11,73706.62,0.0,-0.95283,5e-05,6.46272]
[1780223421121,29.11,73705.53,0.0,-0.95289,5e-05,6.45623]
[1780223421222,29.11,73705.53,0.0,-0.95289,5e-05,6.45623]
[1780223421479,29.11,73705.84,0.0,-0.95287,5e-05,6.4579]
[1780223426514,29.11,73706.15,0.0,-0.95286,5e-05,6.45915]
[1780223428226,29.11,73707.88,0.0,-0.95278,5e-05,6.46898]
[1780223428472,29.11,73707.88,0.0,-0.95278,5e-05,6.46898]
[1780223430895,29.11,73709.55,0.0,-0.95269,5e-05,6.47819]
[1780223430978,29.11,73709.55,0.0,-0.95269,5e-05,6.47819]
[1780223431610,29.11,73709.55,0.0,-0.95269,5e-05,6.47819]
[1780223431723,29.11,73709.55,0.0,-0.95269,5e-05,6.47819]
[1780223431826,29.11,73709.64,0.0,-0.95271,5e-05,6.47558]
[1780223433564,29.11,73715.5,0.0,-0.95241,5e-05,6.50906]
[1780223437916,29.11,73716.93,0.0,-0.95234,5e-05,6.5165]
[1780223437970,29.11,73716.93,0.0,-0.95234,5e-05,6.5165]
[1780223445648,29.1,73717.57,0.0,-0.95232,5e-05,6.51846]
[1780223447490,29.1,73717.57,0.0,-0.95232,5e-05,6.51846]
[1780223447721,29.1,73717.57,0.0,-0.95232,5e-05,6.51846]
[1780223451578,29.1,73718.65,0.0,-0.95228,5e-05,6.52352]
[1780223451722,29.1,73718.65,0.0,-0.95228,5e-05,6.52352]
[1780223451823,29.1,73718.12,0.0,-0.95231,5e-05,6.52022]
[1780223457732,29.1,73718.63,0.0,-0.9523,5e-05,6.52176]
[1780223462767,29.1,73716.57,0.0,-0.95241,5e-05,6.50869]
[1780223463391,29.1,73716.57,0.0,-0.95241,5e-05,6.50869]
[1780223463471,29.1,73716.57,0.0,-0.95241,5e-05,6.50869]
[1780223468809,29.09,73716.89,0.0,-0.95241,5e-05,6.50921]
[1780223470660,29.09,73717.12,0.0,-0.9524,5e-05,6.51032]
[1780223473377,29.09,73718.29,0.0,-0.95234,5e-05,6.51641]
[1780223473472,29.09,73718.29,0.0,-0.95234,5e-05,6.51641]
[1780223473844,29.09,73718.6,0.0,-0.95233,5e-05,6.51797]
[1780223480893,29.09,73718.87,0.0,-0.95233,5e-05,6.51785]
[1780223485929,29.09,73715.59,0.0,-0.95251,5e-05,6.49778]
[1780223490963,29.09,73713.08,0.0,-0.95265,5e-05,6.48227]
[1780223495998,29.09,73708.85,0.0,-0.9529,5e-05,6.45417]
[1780223502041,29.08,73710.77,0.0,-0.95281,5e-05,6.46436]
[1780223516139,29.08,73711.24,0.0,-0.9528,5e-05,6.46504]
[1780223522181,29.08,73713.29,0.0,-0.9527,5e-05,6.47604]
[1780223527216,29.08,73715.88,0.0,-0.95257,5e-05,6.49018]
[1780223532251,29.08,73714.85,0.0,-0.95263,5e-05,6.48345]
[1780223537285,29.08,73714.62,0.0,-0.95265,5e-05,6.48138]
[1780223542321,29.07,73714.93,0.0,-0.95264,5e-05,6.48245]
[1780223547356,29.07,73713.11,0.0,-0.95274,5e-05,6.47129]
[1780223552391,29.07,73713.63,0.0,-0.95274,5e-05,6.47056]
[1780223557426,29.07,73716.52,0.0,-0.9526,5e-05,6.48655]
[1780223562461,29.07,73716.82,0.0,-0.95259,5e-05,6.48752]
[1780223567496,29.07,73717.75,0.0,-0.95255,5e-05,6.49211]
[1780223575552,29.07,73717.36,0.0,-0.95258,5e-05,6.48861]
[1780223580586,29.07,73718.75,0.0,-0.95252,5e-05,6.49585]
[1780223585622,29.06,73721.56,0.0,-0.95238,5e-05,6.51115]
[1780223590657,29.06,73721.31,0.0,-0.9524,5e-05,6.50876]
[1780223597707,29.06,73721.44,0.0,-0.95241,5e-05,6.50825]
[1780223602742,29.06,73723.23,0.0,-0.95232,5e-05,6.51772]
[1780223607777,29.06,73723.74,0.0,-0.9523,5e-05,6.5197]
[1780223612812,29.06,73723.17,0.0,-0.95236,5e-05,6.51244]
[1780223617847,29.05,73724.14,0.0,-0.95232,5e-05,6.51708]
[1780223622882,29.05,73725.99,0.0,-0.95223,5e-05,6.52674]
[1780223627917,29.05,73726.55,0.0,-0.95221,5e-05,6.52892]
[1780223632952,29.05,73727.68,0.0,-0.95217,5e-05,6.53435]
[1780223644029,29.05,73727.13,0.0,-0.95222,5e-05,6.52861]
[1780223649065,29.04,73727.65,0.0,-0.9522,5e-05,6.53046]
[1780223654101,29.04,73729.97,0.0,-0.95209,5e-05,6.54267]
[1780223659137,29.04,73730.66,0.0,-0.95207,5e-05,6.54535]
[1780223664172,29.04,73728.03,0.0,-0.95222,5e-05,6.52878]
[1780223669207,29.04,73727.96,0.0,-0.95223,5e-05,6.52716]
[1780223674242,29.03,73727.27,0.0,-0.9523,5e-05,6.51887]
[1780223679277,29.03,73727.17,0.0,-0.95231,5e-05,6.51724]
[1780223684312,29.03,73726.87,0.0,-0.95234,5e-05,6.51452]
[1780223689347,29.03,73728.04,0.0,-0.95229,5e-05,6.52033]
[1780223694382,29.03,73728.17,0.0,-0.95229,5e-05,6.52006]
[1780223700425,29.03,73725.76,0.0,-0.95243,5e-05,6.5049]
[1780223701432,29.02,73718.55,0.0,-0.9528,5e-05,6.46306]
[1780223702439,29.02,73713.18,0.0,-0.95308,5e-05,6.43198]
[1780223704453,29.02,73713.23,0.0,-0.95308,5e-05,6.4321]
[1780223709488,29.02,73713.05,0.0,-0.95309,5e-05,6.43078]
[1780223714523,29.02,73713.77,0.0,-0.95306,5e-05,6.43462]
[1780223719558,29.02,73714.0,0.0,-0.95305,5e-05,6.43562]
[1780223724592,29.02,73714.79,0.0,-0.95301,5e-05,6.43971]
[1780223729628,29.02,73714.9,0.0,-0.95301,5e-05,6.43993]
[1780223734665,29.02,73715.14,0.0,-0.95302,5e-05,6.43793]
[1780223741714,29.02,73714.92,0.0,-0.95304,5e-05,6.43612]
[1780223748762,29.02,73715.81,0.0,-0.953,5e-05,6.44071]
[1780223753800,29.02,73715.53,0.0,-0.95301,5e-05,6.43869]
[1780223760849,29.02,73715.85,0.0,-0.953,5e-05,6.43997]
[1780223765885,29.02,73715.33,0.0,-0.95303,5e-05,6.43661]
[1780223772934,29.02,73715.34,0.0,-0.95304,5e-05,6.43618]
[1780223777969,29.02,73715.17,0.0,-0.95305,5e-05,6.43487]
[1780223783005,29.02,73713.53,0.0,-0.95314,5e-05,6.42514]
[1780223786031,29.02,73719.31,0.0,-0.95284,5e-05,6.45826]
[1780223791782,29.01,73719.75,0.0,-0.95282,5e-05,6.46039]
[1780223797108,29.01,73721.34,0.0,-0.95277,5e-05,6.46578]
[1780223805164,29.01,73720.94,0.0,-0.95279,5e-05,6.46255]
[1780223810206,29.01,73717.77,0.0,-0.95296,5e-05,6.44373]
[1780223813228,29.01,73714.01,0.0,-0.95316,5e-05,6.42189]
[1780223818262,29.01,73712.89,0.0,-0.95322,5e-05,6.41529]
[1780223823297,29.01,73712.14,0.0,-0.95326,5e-05,6.41086]
[1780223829339,29.01,73711.47,0.0,-0.95329,5e-05,6.40693]
[1780223834374,29.01,73711.79,0.0,-0.95328,5e-05,6.4087]
[1780223839409,29.01,73711.56,0.0,-0.95329,5e-05,6.40732]
[1780223845451,29.01,73711.31,0.0,-0.9533,5e-05,6.4058]
[1780223850486,29.01,73710.71,0.0,-0.95333,5e-05,6.40234]
[1780223856528,29.01,73712.65,0.0,-0.95325,5e-05,6.41052]
[1780223862570,29.01,73712.64,0.0,-0.95326,5e-05,6.41]
[1780223867605,29.01,73712.71,0.0,-0.95326,5e-05,6.41031]
[1780223872640,29.01,73712.9,0.0,-0.95325,5e-05,6.41129]
[1780223879689,29.01,73717.38,0.0,-0.95302,5e-05,6.43678]
[1780223884724,29.01,73717.45,0.0,-0.95302,5e-05,6.43688]
[1780223891773,29.01,73717.67,0.0,-0.95301,5e-05,6.43765]
[1780223898822,29.01,73715.53,0.0,-0.95313,5e-05,6.42494]
[1780223900646,29.01,73715.53,0.0,-0.95313,5e-05,6.42494]
[1780223900720,29.01,73715.53,0.0,-0.95313,5e-05,6.42494]
[1780223900822,29.01,73715.53,0.0,-0.95313,5e-05,6.42486]
[1780223905872,29.01,73715.53,0.0,-0.95313,5e-05,6.42467]
[1780223910907,29.01,73716.04,0.0,-0.9531,5e-05,6.4274]
[1780223915942,29.01,73715.79,0.0,-0.95314,5e-05,6.42278]
[1780223920977,29.0,73715.96,0.0,-0.95313,5e-05,6.42357]
[1780223926011,29.0,73715.99,0.0,-0.95313,5e-05,6.42355]
[1780223929033,29.0,73720.84,0.0,-0.95288,5e-05,6.45131]
[1780223934068,29.0,73721.16,0.0,-0.95287,5e-05,6.4527]
[1780223939102,29.0,73722.08,0.0,-0.95283,5e-05,6.45753]
[1780223945145,29.0,73722.28,0.0,-0.95282,5e-05,6.45805]
[1780223950184,29.0,73723.28,0.0,-0.95278,5e-05,6.46329]
[1780223951190,29.0,73731.41,0.0,-0.95235,5e-05,6.51019]
[1780223952197,29.0,73732.51,0.0,-0.9523,5e-05,6.51638]
[1780223956225,29.0,73737.58,0.0,-0.95204,5e-05,6.54502]
[1780223961260,29.0,73739.73,0.0,-0.95194,5e-05,6.55626]
[1780223966296,29.0,73735.42,0.0,-0.95218,5e-05,6.52992]
[1780223967305,28.99,73731.09,0.0,-0.95241,5e-05,6.50459]
[1780223972338,28.99,73730.5,0.0,-0.95246,5e-05,6.4974]
[1780223977379,28.99,73729.33,0.0,-0.95253,5e-05,6.48991]
[1780223982414,28.99,73729.36,0.0,-0.95253,5e-05,6.48944]
[1780223989465,28.99,73729.38,0.0,-0.95254,5e-05,6.48867]
[1780223998527,28.99,73729.5,0.0,-0.95255,5e-05,6.48828]
[1780224003563,28.99,73724.58,0.0,-0.95281,5e-05,6.45925]
[1780224005577,28.99,73721.38,0.0,-0.95297,5e-05,6.44069]
[1780224011623,28.99,73723.38,0.0,-0.95287,5e-05,6.45194]
[1780224016658,28.99,73724.2,0.0,-0.95283,5e-05,6.45635]
[1780224024714,28.99,73721.91,0.0,-0.95295,5e-05,6.44278]
[1780224028743,28.99,73717.47,0.0,-0.95318,5e-05,6.41709]
[1780224030756,28.99,73712.73,0.0,-0.95343,5e-05,6.38989]
[1780224035790,28.99,73710.87,0.0,-0.95354,5e-05,6.37656]
[1780224039228,28.99,73710.99,0.0,-0.95353,5e-05,6.37739]
[1780224045863,28.99,73707.39,0.0,-0.95371,5e-05,6.35745]
[1780224050011,28.99,73704.87,0.0,-0.95384,5e-05,6.34335]
[1780224050221,28.99,73704.87,0.0,-0.95384,5e-05,6.34335]
[1780224050269,28.99,73705.48,0.0,-0.9538,5e-05,6.34706]
[1780224051220,28.99,73705.48,0.0,-0.9538,5e-05,6.34706]
[1780224056940,28.99,73705.34,0.0,-0.9538,5e-05,6.34697]
[1780224061975,28.99,73705.93,0.0,-0.95377,5e-05,6.35078]
[1780224067011,28.99,73705.88,0.0,-0.95377,5e-05,6.35087]
[1780224070698,28.99,73705.93,0.0,-0.95377,5e-05,6.35137]
[1780224070723,28.99,73705.93,0.0,-0.95377,5e-05,6.35137]
[1780224070768,28.99,73705.93,0.0,-0.95377,5e-05,6.35137]
[1780224070975,28.99,73705.93,0.0,-0.95377,5e-05,6.35137]
[1780224071068,28.99,73705.93,0.0,-0.95376,5e-05,6.35144]
[1780224076074,28.99,73706.07,0.0,-0.95375,5e-05,6.35259]
[1780224086144,28.99,73706.28,0.0,-0.95374,5e-05,6.35442]
[1780224088197,28.99,73706.42,0.0,-0.95373,5e-05,6.35528]
[1780224088223,28.99,73706.42,0.0,-0.95373,5e-05,6.35528]
[1780224094200,28.99,73706.5,0.0,-0.95374,5e-05,6.35317]
[1780224099131,28.99,73706.33,0.0,-0.95375,5e-05,6.35237]
[1780224099216,28.99,73706.33,0.0,-0.95375,5e-05,6.35237]
[1780224099221,28.99,73706.33,0.0,-0.95375,5e-05,6.35237]
[1780224099471,28.99,73706.33,0.0,-0.95375,5e-05,6.35237]
[1780224099235,28.99,73706.4,0.0,-0.95375,5e-05,6.35288]
[1780224104270,28.99,73705.99,0.0,-0.95376,5e-05,6.35082]
[1780224109305,28.99,73705.83,0.0,-0.95377,5e-05,6.3502]
[1780224122396,29.0,73707.86,0.0,-0.95366,5e-05,6.36237]
[1780224125191,29.0,73708.02,0.0,-0.95365,5e-05,6.36332]
[1780224125225,29.0,73708.02,0.0,-0.95365,5e-05,6.36332]
[1780224132466,29.0,73708.02,0.0,-0.95365,5e-05,6.36371]
[1780224142536,29.0,73705.92,0.0,-0.95375,5e-05,6.35214]
[1780224145012,29.0,73705.92,0.0,-0.95375,5e-05,6.35214]
[1780224145120,29.0,73705.92,0.0,-0.95375,5e-05,6.35214]
[1780224145225,29.0,73705.92,0.0,-0.95375,5e-05,6.35214]
[1780224145327,29.0,73705.92,0.0,-0.95375,5e-05,6.35233]
[1780224150594,29.0,73707.26,0.0,-0.95368,5e-05,6.36028]
[1780224151960,29.0,73707.26,0.0,-0.95368,5e-05,6.36028]
[1780224151973,29.0,73707.26,0.0,-0.95368,5e-05,6.36028]
[1780224152130,29.0,73707.26,0.0,-0.95368,5e-05,6.36028]
[1780224152221,29.0,73707.26,0.0,-0.95368,5e-05,6.36028]
[1780224152232,29.0,73708.27,0.0,-0.95365,5e-05,6.36316]
[1780224159681,29.0,73709.65,0.0,-0.95357,5e-05,6.37119]
[1780224163033,29.0,73709.65,0.0,-0.95357,5e-05,6.37123]
[1780224163224,29.0,73709.65,0.0,-0.95357,5e-05,6.37123]
[1780224168745,29.0,73709.78,0.0,-0.95357,5e-05,6.37211]
[1780224178814,29.0,73709.78,0.0,-0.95356,5e-05,6.37229]
[1780224191905,29.0,73709.67,0.0,-0.95357,5e-05,6.37188]
[1780224198955,29.0,73709.74,0.0,-0.95356,5e-05,6.37243]
[1780224203989,29.0,73709.87,0.0,-0.95356,5e-05,6.37328]
[1780224209025,29.0,73709.89,0.0,-0.95355,5e-05,6.3735]
[1780224221110,29.0,73709.82,0.0,-0.95357,5e-05,6.37048]
[1780224224131,29.0,73714.51,0.0,-0.95333,5e-05,6.39742]
[1780224226192,29.0,73715.81,0.0,-0.95327,5e-05,6.40486]
[1780224226225,29.0,73715.81,0.0,-0.95327,5e-05,6.40486]
[1780224226455,29.0,73715.81,0.0,-0.95327,5e-05,6.40486]
[1780224226470,29.0,73715.81,0.0,-0.95327,5e-05,6.40486]
[1780224226556,29.0,73716.3,0.0,-0.95324,5e-05,6.40764]
[1780224232187,29.0,73716.4,0.0,-0.95324,5e-05,6.40804]
[1780224239589,29.0,73716.1,0.0,-0.95325,5e-05,6.40629]
[1780224239727,29.0,73716.34,0.0,-0.95324,5e-05,6.40751]
[1780224245278,29.0,73715.76,0.0,-0.95327,5e-05,6.40406]
[1780224258370,29.0,73715.49,0.0,-0.95329,5e-05,6.40231]
[1780224262247,29.0,73714.98,0.0,-0.95332,5e-05,6.39937]
[1780224262362,29.0,73714.98,0.0,-0.95332,5e-05,6.39937]
[1780224262473,29.0,73714.98,0.0,-0.95332,5e-05,6.39937]
[1780224262520,29.0,73715.13,0.0,-0.95331,5e-05,6.40023]
[1780224268149,29.0,73712.91,0.0,-0.95342,5e-05,6.38756]
[1780224268223,29.0,73712.91,0.0,-0.95342,5e-05,6.38756]
[1780224268371,29.0,73712.91,0.0,-0.95342,5e-05,6.38756]
[1780224268472,29.0,73712.91,0.0,-0.95342,5e-05,6.38756]
[1780224268474,29.0,73712.91,0.0,-0.95342,5e-05,6.38758]
[1780224273475,29.0,73713.78,0.0,-0.9534,5e-05,6.3897]
[1780224281531,29.0,73713.57,0.0,-0.95341,5e-05,6.38866]
[1780224287573,29.0,73713.46,0.0,-0.95341,5e-05,6.38816]
[1780224292608,29.0,73714.4,0.0,-0.95336,5e-05,6.39366]
[1780224295941,29.0,73713.83,0.0,-0.95339,5e-05,6.39044]
[1780224295993,29.0,73713.83,0.0,-0.95339,5e-05,6.39044]
[1780224298650,29.0,73726.94,0.0,-0.95271,5e-05,6.46591]
[1780224299657,29.0,73735.02,0.0,-0.95229,5e-05,6.51257]
[1780224300664,29.0,73733.09,0.0,-0.95239,5e-05,6.50121]
[1780224301671,29.0,73727.55,0.0,-0.95268,5e-05,6.46901]
[1780224302347,29.0,73727.55,0.0,-0.95268,5e-05,6.46901]
[1780224302472,29.0,73727.55,0.0,-0.95268,5e-05,6.46901]
[1780224302961,29.0,73726.76,0.0,-0.95273,5e-05,6.46435]
[1780224302972,29.0,73726.76,0.0,-0.95273,5e-05,6.46435]
[1780224303685,29.0,73725.91,0.0,-0.95277,5e-05,6.45935]
[1780224309728,29.0,73727.52,0.0,-0.95269,5e-05,6.46809]
[1780224314554,29.0,73727.04,0.0,-0.95272,5e-05,6.46505]
[1780224314725,29.0,73727.04,0.0,-0.95272,5e-05,6.46505]
[1780224318794,29.0,73722.51,0.0,-0.95296,5e-05,6.43848]
[1780224319805,29.0,73722.51,0.0,-0.95296,5e-05,6.43848]
[1780224319976,29.0,73722.51,0.0,-0.95296,5e-05,6.43848]
[1780224320096,29.0,73722.51,0.0,-0.95296,5e-05,6.43848]
[1780224320224,29.0,73722.51,0.0,-0.95296,5e-05,6.43848]
[1780224320324,29.0,73719.71,0.0,-0.9531,5e-05,6.42232]
[1780224326242,29.0,73716.6,0.0,-0.95326,5e-05,6.40451]
[1780224326470,29.0,73716.6,0.0,-0.95326,5e-05,6.40451]
[1780224327857,29.0,73711.68,0.0,-0.95352,5e-05,6.37639]
[1780224331526,29.0,73709.92,0.0,-0.9536,5e-05,6.36646]
[1780224331724,29.0,73709.92,0.0,-0.9536,5e-05,6.36646]
[1780224331760,29.0,73707.44,0.0,-0.95375,5e-05,6.34952]
[1780224331975,29.0,73707.44,0.0,-0.95375,5e-05,6.34952]
[1780224332035,29.0,73706.56,0.0,-0.95379,5e-05,6.3445]
[1780224338934,29.0,73708.26,0.0,-0.9537,5e-05,6.35493]
[1780224343969,29.0,73708.01,0.0,-0.95371,5e-05,6.35394]
[1780224349015,29.0,73708.03,0.0,-0.9537,5e-05,6.35448]
[1780224357105,29.0,73708.25,0.0,-0.95369,5e-05,6.3564]
[1780224362140,29.0,73710.57,0.0,-0.95356,5e-05,6.37005]
[1780224363091,29.0,73710.57,0.0,-0.95356,5e-05,6.37005]
[1780224363224,29.0,73710.57,0.0,-0.95356,5e-05,6.37005]
[1780224371205,29.0,73706.32,0.0,-0.95378,5e-05,6.34647]
[1780224373214,29.0,73706.11,0.0,-0.95379,5e-05,6.34536]
[1780224373225,29.0,73706.11,0.0,-0.95379,5e-05,6.34536]
[1780224373860,29.0,73705.97,0.0,-0.95379,5e-05,6.34465]
[1780224373998,29.0,73705.97,0.0,-0.95379,5e-05,6.34465]
[1780224374226,29.0,73705.82,0.0,-0.9538,5e-05,6.34388]
[1780224381275,29.0,73704.96,0.0,-0.95384,5e-05,6.33971]
[1780224384009,29.0,73704.84,0.0,-0.95384,5e-05,6.3392]
[1780224384223,29.0,73704.84,0.0,-0.95384,5e-05,6.3392]
[1780224389331,29.01,73706.31,0.0,-0.95376,5e-05,6.34807]
[1780224390007,29.01,73706.31,0.0,-0.95376,5e-05,6.34807]
[1780224390224,29.01,73706.31,0.0,-0.95376,5e-05,6.34807]
[1780224390288,29.01,73706.31,0.0,-0.95376,5e-05,6.34807]
[1780224390477,29.01,73706.31,0.0,-0.95376,5e-05,6.34807]
[1780224390566,29.01,73703.98,0.0,-0.95388,5e-05,6.33485]
[1780224396380,29.01,73704.13,0.0,-0.95389,5e-05,6.33328]
[1780224398104,29.01,73704.03,0.0,-0.95389,5e-05,6.33279]
[1780224398222,29.01,73704.03,0.0,-0.95389,5e-05,6.33279]
[1780224408463,29.01,73704.01,0.0,-0.95388,5e-05,6.33357]
[1780224413499,29.01,73704.1,0.0,-0.95388,5e-05,6.33446]
[1780224422564,29.01,73704.4,0.0,-0.95385,5e-05,6.33682]
[1780224427615,29.01,73704.21,0.0,-0.95386,5e-05,6.33603]
[1780224427720,29.01,73704.21,0.0,-0.95386,5e-05,6.33603]
[1780224428392,29.01,73704.25,0.0,-0.95386,5e-05,6.33633]
[1780224428483,29.01,73704.25,0.0,-0.95386,5e-05,6.33633]
[1780224428582,29.01,73704.25,0.0,-0.95386,5e-05,6.33641]
[1780224434649,29.01,73704.22,0.0,-0.95386,5e-05,6.33668]
[1780224439684,29.01,73704.73,0.0,-0.95383,5e-05,6.33995]
[1780224447740,29.01,73705.55,0.0,-0.95378,5e-05,6.34514]
[1780224449721,29.01,73705.55,0.0,-0.95378,5e-05,6.34514]
[1780224449975,29.01,73705.55,0.0,-0.95378,5e-05,6.34526]
[1780224455796,29.01,73704.66,0.0,-0.95384,5e-05,6.33766]
[1780224460833,29.01,73704.63,0.0,-0.95384,5e-05,6.33786]
[1780224465868,29.01,73704.66,0.0,-0.95383,5e-05,6.33841]
[1780224475410,29.01,73704.7,0.0,-0.95383,5e-05,6.33871]
[1780224475472,29.01,73704.7,0.0,-0.95383,5e-05,6.33871]
[1780224476098,29.01,73704.7,0.0,-0.95383,5e-05,6.33871]
[1780224476226,29.01,73704.7,0.0,-0.95383,5e-05,6.33871]
[1780224476949,29.01,73704.4,0.0,-0.95385,5e-05,6.33707]
[1780224481987,29.02,73704.4,0.0,-0.95384,5e-05,6.33743]
[1780224487022,29.02,73706.5,0.0,-0.95373,5e-05,6.34976]
[1780224488329,29.02,73706.5,0.0,-0.95373,5e-05,6.34976]
[1780224488471,29.02,73706.5,0.0,-0.95373,5e-05,6.34976]
[1780224493759,29.02,73709.69,0.0,-0.95357,5e-05,6.36816]
[1780224493860,29.02,73710.07,0.0,-0.95355,5e-05,6.37039]
[1780224493979,29.02,73710.07,0.0,-0.95355,5e-05,6.37039]
[1780224500113,29.02,73710.46,0.0,-0.95353,5e-05,6.37271]
[1780224501575,29.02,73710.46,0.0,-0.95353,5e-05,6.37271]
[1780224501721,29.02,73710.46,0.0,-0.95353,5e-05,6.37271]
[1780224506681,29.02,73714.88,0.0,-0.9533,5e-05,6.39802]
[1780224506720,29.02,73714.88,0.0,-0.9533,5e-05,6.39802]
[1780224507707,29.02,73715.71,0.0,-0.95326,5e-05,6.40273]
[1780224507723,29.02,73715.71,0.0,-0.95326,5e-05,6.40273]
[1780224507746,29.02,73713.14,0.0,-0.95339,5e-05,6.38799]
[1780224513204,29.02,73714.45,0.0,-0.95334,5e-05,6.39247]
[1780224514661,29.02,73714.45,0.0,-0.95334,5e-05,6.39247]
[1780224514721,29.02,73714.45,0.0,-0.95334,5e-05,6.39247]
[1780224519865,29.02,73716.49,0.0,-0.95324,5e-05,6.40412]
[1780224519977,29.02,73717.79,0.0,-0.95317,5e-05,6.41144]
[1780224520254,29.02,73716.98,0.0,-0.95322,5e-05,6.40675]
[1780224521437,29.02,73716.98,0.0,-0.95322,5e-05,6.40675]
[1780224521472,29.02,73716.98,0.0,-0.95322,5e-05,6.40675]
[1780224526353,29.02,73717.24,0.0,-0.9532,5e-05,6.40804]
[1780224526474,29.02,73717.24,0.0,-0.9532,5e-05,6.40804]
[1780224526568,29.02,73719.75,0.0,-0.95308,5e-05,6.42238]
[1780224527227,29.02,73719.75,0.0,-0.95308,5e-05,6.42238]
[1780224527470,29.02,73719.75,0.0,-0.95308,5e-05,6.42238]
[1780224533351,29.01,73722.08,0.0,-0.95296,5e-05,6.43539]
[1780224535326,29.01,73722.08,0.0,-0.95296,5e-05,6.43539]
[1780224535485,29.01,73722.08,0.0,-0.95296,5e-05,6.43539]
[1780224535577,29.01,73722.24,0.0,-0.95295,5e-05,6.43608]
[1780224536389,29.01,73722.24,0.0,-0.95295,5e-05,6.43608]
[1780224536475,29.01,73722.24,0.0,-0.95295,5e-05,6.43608]
[1780224537495,29.01,73722.24,0.0,-0.95295,5e-05,6.436]
[1780224537728,29.01,73722.24,0.0,-0.95295,5e-05,6.436]
[1780224538580,29.01,73721.97,0.0,-0.95297,5e-05,6.43436]
[1780224538730,29.01,73721.97,0.0,-0.95297,5e-05,6.43436]
[1780224539727,29.01,73721.97,0.0,-0.95297,5e-05,6.43429]
[1780224539980,29.01,73721.97,0.0,-0.95297,5e-05,6.43421]
[1780224540802,29.01,73721.97,0.0,-0.95297,5e-05,6.43421]
[1780224540981,29.01,73721.97,0.0,-0.95297,5e-05,6.43414]
[1780224541930,29.01,73721.97,0.0,-0.95297,5e-05,6.43414]
[1780224541968,29.01,73718.26,0.0,-0.95316,5e-05,6.41273]
[1780224541977,29.01,73718.26,0.0,-0.95316,5e-05,6.41273]
[1780224543019,29.01,73718.22,0.0,-0.95316,5e-05,6.4125]
[1780224543229,29.01,73718.22,0.0,-0.95316,5e-05,6.4125]
[1780224543425,29.01,73718.22,0.0,-0.95316,5e-05,6.4125]
[1780224543475,29.01,73718.22,0.0,-0.95316,5e-05,6.4125]
[1780224543529,29.01,73719.39,0.0,-0.9531,5e-05,6.41915]
[1780224544116,29.01,73719.39,0.0,-0.9531,5e-05,6.41915]
[1780224544229,29.01,73719.39,0.0,-0.9531,5e-05,6.41915]
[1780224544433,29.01,73718.88,0.0,-0.95313,5e-05,6.41617]
[1780224552489,29.01,73718.91,0.0,-0.95313,5e-05,6.41602]
[1780224557524,29.01,73719.55,0.0,-0.9531,5e-05,6.41955]
[1780224563566,29.01,73719.32,0.0,-0.95311,5e-05,6.41806]
[1780224564643,29.01,73719.32,0.0,-0.95311,5e-05,6.41806]
[1780224564722,29.01,73719.32,0.0,-0.95311,5e-05,6.41806]
[1780224564744,29.01,73719.32,0.0,-0.95311,5e-05,6.41804]
[1780224565059,29.01,73719.32,0.0,-0.95311,5e-05,6.41804]
[1780224565231,29.01,73719.32,0.0,-0.95311,5e-05,6.41804]
[1780224566586,29.01,73719.39,0.0,-0.95311,5e-05,6.4184]
[1780224571622,29.01,73719.67,0.0,-0.95312,5e-05,6.41694]
[1780224575447,29.01,73720.62,0.0,-0.95307,5e-05,6.42236]
[1780224575476,29.01,73720.62,0.0,-0.95307,5e-05,6.42236]
[1780224575650,29.01,73720.75,0.0,-0.95306,5e-05,6.42309]
[1780224576054,29.01,73720.75,0.0,-0.95306,5e-05,6.42309]
[1780224576234,29.01,73720.75,0.0,-0.95306,5e-05,6.42309]
[1780224576657,29.01,73721.17,0.0,-0.95304,5e-05,6.42549]
[1780224579678,29.01,73729.49,0.0,-0.95262,5e-05,6.47222]
[1780224580948,29.01,73729.49,0.0,-0.95262,5e-05,6.47222]
[1780224580975,29.01,73729.49,0.0,-0.95262,5e-05,6.47222]
[1780224580685,29.01,73732.95,0.0,-0.95244,5e-05,6.49213]
[1780224581556,29.01,73732.95,0.0,-0.95244,5e-05,6.49213]
[1780224581693,29.01,73733.08,0.0,-0.95244,5e-05,6.49275]
[1780224584032,29.01,73735.27,0.0,-0.95232,5e-05,6.50517]
[1780224584226,29.01,73735.27,0.0,-0.95232,5e-05,6.50517]
[1780224584714,29.01,73735.43,0.0,-0.95232,5e-05,6.50594]
[1780224585225,29.01,73735.43,0.0,-0.95232,5e-05,6.50594]
[1780224592943,29.01,73736.47,0.0,-0.95227,5e-05,6.51086]
[1780224592972,29.01,73736.47,0.0,-0.95227,5e-05,6.51086]
[1780224593777,29.01,73737.14,0.0,-0.95224,5e-05,6.51442]
[1780224596969,29.01,73736.84,0.0,-0.95226,5e-05,6.51234]
[1780224597254,29.01,73736.84,0.0,-0.95226,5e-05,6.51234]
[1780224602840,29.0,73736.77,0.0,-0.95227,5e-05,6.51075]
[1780224603827,29.0,73736.77,0.0,-0.95227,5e-05,6.51075]
[1780224603973,29.0,73736.77,0.0,-0.95227,5e-05,6.51075]
[1780224603847,29.0,73737.2,0.0,-0.95225,5e-05,6.51308]
[1780224605147,29.0,73736.74,0.0,-0.95228,5e-05,6.51024]
[1780224605224,29.0,73736.74,0.0,-0.95228,5e-05,6.51024]
[1780224610896,29.0,73736.87,0.0,-0.95228,5e-05,6.50997]
[1780224614556,29.0,73739.04,0.0,-0.95217,5e-05,6.52204]
[1780224614721,29.0,73739.04,0.0,-0.95217,5e-05,6.52204]
[1780224614924,29.0,73737.99,0.0,-0.95223,5e-05,6.51575]
[1780224615768,29.0,73737.99,0.0,-0.95223,5e-05,6.51575]
[1780224615974,29.0,73737.99,0.0,-0.95223,5e-05,6.51575]
[1780224621973,29.0,73737.79,0.0,-0.95225,5e-05,6.51332]
[1780224622789,29.0,73737.79,0.0,-0.95225,5e-05,6.51332]
[1780224622975,29.0,73737.79,0.0,-0.95225,5e-05,6.51332]
[1780224622980,29.0,73737.71,0.0,-0.95226,5e-05,6.51268]
[1780224623684,29.0,73737.71,0.0,-0.95226,5e-05,6.51268]
[1780224623724,29.0,73737.71,0.0,-0.95226,5e-05,6.51268]
[1780224632538,29.0,73737.86,0.0,-0.95225,5e-05,6.51302]
[1780224635982,29.0,73737.22,0.0,-0.95232,5e-05,6.50475]
[1780224636050,29.0,73737.22,0.0,-0.95232,5e-05,6.50459]
[1780224636224,29.0,73737.22,0.0,-0.95232,5e-05,6.50459]
[1780224637144,29.0,73737.22,0.0,-0.95232,5e-05,6.50459]
[1780224637223,29.0,73737.22,0.0,-0.95232,5e-05,6.50459]
[1780224643122,28.99,73737.14,0.0,-0.95234,5e-05,6.50304]
[1780224646030,28.99,73736.37,0.0,-0.95238,5e-05,6.49842]
[1780224646224,28.99,73736.61,0.0,-0.95237,5e-05,6.49966]
[1780224646254,28.99,73736.82,0.0,-0.95236,5e-05,6.50072]
[1780224647245,28.99,73736.82,0.0,-0.95236,5e-05,6.50072]
[1780224647470,28.99,73736.82,0.0,-0.95236,5e-05,6.50072]
[1780224653355,28.99,73737.24,0.0,-0.95235,5e-05,6.50223]
[1780224653470,28.99,73737.24,0.0,-0.95235,5e-05,6.50223]
[1780224654075,28.99,73737.24,0.0,-0.95235,5e-05,6.50223]
[1780224653561,28.99,73737.28,0.0,-0.95235,5e-05,6.50216]
[1780224654224,28.99,73737.28,0.0,-0.95235,5e-05,6.50216]
[1780224661248,28.99,73736.92,0.0,-0.95238,5e-05,6.499]
[1780224666283,28.99,73738.54,0.0,-0.9523,5e-05,6.50758]
[1780224671318,28.99,73738.34,0.0,-0.95232,5e-05,6.50563]
[1780224675388,28.99,73736.49,0.0,-0.95242,5e-05,6.49448]
[1780224675473,28.99,73736.49,0.0,-0.95242,5e-05,6.49448]
[1780224675490,28.99,73736.38,0.0,-0.95242,5e-05,6.4937]
[1780224676427,28.99,73736.38,0.0,-0.95242,5e-05,6.4937]
[1780224676475,28.99,73736.38,0.0,-0.95242,5e-05,6.4937]
[1780224682395,28.98,73736.77,0.0,-0.95241,5e-05,6.49501]
[1780224688436,28.98,73737.08,0.0,-0.9524,5e-05,6.49599]
[1780224693472,28.98,73736.62,0.0,-0.95245,5e-05,6.48964]
[1780224698507,28.98,73737.23,0.0,-0.95243,5e-05,6.49251]
[1780224704548,28.98,73737.23,0.0,-0.95243,5e-05,6.4917]
[1780224711597,28.98,73737.95,0.0,-0.95241,5e-05,6.49477]
[1780224714619,28.98,73742.55,0.0,-0.95217,5e-05,6.5212]
[1780224715839,28.98,73742.55,0.0,-0.95217,5e-05,6.5212]
[1780224715973,28.98,73742.55,0.0,-0.95217,5e-05,6.5212]
[1780224716074,28.98,73746.58,0.0,-0.95196,5e-05,6.54433]
[1780224717047,28.98,73746.58,0.0,-0.95196,5e-05,6.54433]
[1780224717230,28.98,73747.33,0.0,-0.95192,5e-05,6.54848]
[1780224722675,28.97,73748.05,0.0,-0.9519,5e-05,6.55124]
[1780224728717,28.97,73748.23,0.0,-0.9519,5e-05,6.55083]
[1780224729311,28.97,73748.23,0.0,-0.9519,5e-05,6.55083]
[1780224729472,28.97,73748.23,0.0,-0.9519,5e-05,6.55083]
[1780224730477,28.97,73748.23,0.0,-0.9519,5e-05,6.55083]
[1780224730721,28.97,73748.23,0.0,-0.9519,5e-05,6.55083]
[1780224730823,28.97,73748.23,0.0,-0.95191,5e-05,6.55033]
[1780224738788,28.97,73748.23,0.0,-0.95192,5e-05,6.54839]
[1780224742230,28.97,73750.72,0.0,-0.9518,5e-05,6.56218]
[1780224742472,28.97,73750.72,0.0,-0.9518,5e-05,6.56218]
[1780224742816,28.97,73750.44,0.0,-0.95182,5e-05,6.56027]
[1780224743426,28.97,73750.44,0.0,-0.95182,5e-05,6.56027]
[1780224743473,28.97,73750.44,0.0,-0.95182,5e-05,6.56027]
[1780224749864,28.96,73754.81,0.0,-0.9516,5e-05,6.58397]
[1780224751503,28.96,73757.43,0.0,-0.95147,5e-05,6.59901]
[1780224751722,28.96,73757.43,0.0,-0.95147,5e-05,6.59901]
[1780224751879,28.96,73758.46,0.0,-0.95144,5e-05,6.6017]
[1780224752969,28.96,73758.46,0.0,-0.95144,5e-05,6.6017]
[1780224753220,28.96,73759.31,0.0,-0.95139,5e-05,6.60635]
[1780224758928,28.96,73759.43,0.0,-0.95141,5e-05,6.60505]
[1780224762956,28.96,73764.25,0.0,-0.95116,5e-05,6.63204]
[1780224764238,28.96,73766.83,0.0,-0.95103,5e-05,6.64685]
[1780224764471,28.96,73766.83,0.0,-0.95103,5e-05,6.64685]
[1780224764970,28.96,73766.86,0.0,-0.95103,5e-05,6.64664]
[1780224765701,28.96,73766.86,0.0,-0.95103,5e-05,6.64664]
[1780224765726,28.96,73766.86,0.0,-0.95103,5e-05,6.64664]
[1780224771012,28.95,73767.36,0.0,-0.95102,5e-05,6.64731]
[1780224777055,28.95,73767.74,0.0,-0.95102,5e-05,6.64736]
[1780224778895,28.95,73767.95,0.0,-0.95101,5e-05,6.64824]
[1780224778974,28.95,73767.95,0.0,-0.95101,5e-05,6.64824]
[1780224778996,28.95,73767.95,0.0,-0.95102,5e-05,6.64789]
[1780224779990,28.95,73767.95,0.0,-0.95102,5e-05,6.64789]
[1780224780221,28.95,73770.47,0.0,-0.95089,5e-05,6.66239]
[1780224786124,28.94,73768.88,0.0,-0.95099,5e-05,6.65086]
[1780224786708,28.94,73768.88,0.0,-0.95099,5e-05,6.65086]
[1780224786721,28.94,73768.88,0.0,-0.95099,5e-05,6.65086]
[1780224787130,28.94,73768.61,0.0,-0.95101,5e-05,6.64893]
[1780224788209,28.94,73768.61,0.0,-0.95101,5e-05,6.64893]
[1780224788222,28.94,73768.61,0.0,-0.95101,5e-05,6.64893]
[1780224792164,28.94,73752.85,0.0,-0.95186,5e-05,6.55483]
[1780224793220,28.94,73752.85,0.0,-0.95186,5e-05,6.55483]
[1780224793172,28.94,73749.48,0.0,-0.95204,5e-05,6.53499]
[1780224793473,28.94,73749.48,0.0,-0.95204,5e-05,6.53499]
[1780224794179,28.94,73750.06,0.0,-0.95201,5e-05,6.53823]
[1780224795000,28.94,73750.06,0.0,-0.95201,5e-05,6.53823]
[1780224795225,28.94,73750.06,0.0,-0.95201,5e-05,6.53823]
[1780224801228,28.94,73748.59,0.0,-0.9521,5e-05,6.52863]
[1780224808279,28.94,73748.93,0.0,-0.95209,5e-05,6.52956]
[1780224810127,28.94,73748.93,0.0,-0.95209,5e-05,6.52956]
[1780224810221,28.94,73748.93,0.0,-0.95209,5e-05,6.52956]
[1780224810139,28.94,73749.14,0.0,-0.95208,5e-05,6.53047]
[1780224810293,28.94,73749.82,0.0,-0.95205,5e-05,6.53443]
[1780224811382,28.94,73749.82,0.0,-0.95205,5e-05,6.53443]
[1780224811474,28.94,73749.82,0.0,-0.95205,5e-05,6.53443]
[1780224817341,28.93,73749.66,0.0,-0.95209,5e-05,6.52934]
[1780224822377,28.93,73749.86,0.0,-0.95208,5e-05,6.52968]
[1780224832447,28.93,73749.86,0.0,-0.9521,5e-05,6.52801]
[1780224838489,28.93,73749.7,0.0,-0.95212,5e-05,6.52607]
[1780224843524,28.93,73749.59,0.0,-0.95213,5e-05,6.52459]
[1780224849221,28.93,73750.07,0.0,-0.95211,5e-05,6.52671]
[1780224849471,28.93,73750.07,0.0,-0.95211,5e-05,6.52671]
[1780224849571,28.93,73750.07,0.0,-0.95211,5e-05,6.52637]
[1780224850748,28.93,73750.07,0.0,-0.95211,5e-05,6.52637]
[1780224850973,28.93,73750.07,0.0,-0.95211,5e-05,6.52637]
[1780224858629,28.92,73748.73,0.0,-0.9522,5e-05,6.51708]
[1780224863665,28.92,73748.77,0.0,-0.9522,5e-05,6.51652]
[1780224868700,28.92,73748.92,0.0,-0.9522,5e-05,6.51661]
[1780224870447,28.92,73751.18,0.0,-0.95208,5e-05,6.52961]
[1780224870474,28.92,73751.18,0.0,-0.95208,5e-05,6.52961]
[1780224870714,28.92,73751.13,0.0,-0.95209,5e-05,6.52916]
[1780224872394,28.92,73750.97,0.0,-0.95212,5e-05,6.52505]
[1780224872474,28.92,73750.97,0.0,-0.95212,5e-05,6.52505]
[1780224873647,28.92,73751.1,0.0,-0.95211,5e-05,6.52563]
[1780224873721,28.92,73751.1,0.0,-0.95211,5e-05,6.52563]
[1780224873797,28.92,73757.26,0.0,-0.95179,5e-05,6.56124]
[1780224874742,28.92,73761.2,0.0,-0.95158,5e-05,6.5843]
[1780224875447,28.92,73761.2,0.0,-0.95158,5e-05,6.5843]
[1780224875475,28.92,73761.2,0.0,-0.95158,5e-05,6.5843]
[1780224880783,28.92,73763.95,0.0,-0.95145,5e-05,6.59854]
[1780224883283,28.92,73763.62,0.0,-0.95147,5e-05,6.59632]
[1780224883470,28.92,73764.2,0.0,-0.95145,5e-05,6.59944]
[1780224884071,28.92,73764.2,0.0,-0.95145,5e-05,6.59944]
[1780224884222,28.92,73764.2,0.0,-0.95145,5e-05,6.59944]
[1780224884288,28.92,73764.2,0.0,-0.95145,5e-05,6.59915]
[1780224889847,28.91,73764.04,0.0,-0.95147,5e-05,6.59654]
[1780224895888,28.91,73763.39,0.0,-0.95152,5e-05,6.59111]
[1780224896576,28.91,73763.39,0.0,-0.95152,5e-05,6.59111]
[1780224896896,28.91,73760.3,0.0,-0.95169,5e-05,6.57274]
[1780224898813,28.91,73759.92,0.0,-0.95171,5e-05,6.57029]
[1780224898974,28.91,73759.92,0.0,-0.95171,5e-05,6.57029]
[1780224901931,28.91,73756.47,0.0,-0.9519,5e-05,6.54924]
[1780224902673,28.91,73756.47,0.0,-0.9519,5e-05,6.54924]
[1780224902729,28.91,73756.47,0.0,-0.9519,5e-05,6.54924]
[1780224902938,28.91,73753.4,0.0,-0.95207,5e-05,6.53114]
[1780224907684,28.91,73753.83,0.0,-0.95205,5e-05,6.53304]
[1780224907727,28.91,73753.83,0.0,-0.95205,5e-05,6.53304]
[1780224914016,28.91,73754.58,0.0,-0.95202,5e-05,6.53627]
[1780224916427,28.9,73755.24,0.0,-0.95199,5e-05,6.53978]
[1780224916476,28.9,73755.24,0.0,-0.95199,5e-05,6.53978]
[1780224919051,28.9,73760.14,0.0,-0.95173,5e-05,6.5679]
[1780224920970,28.9,73761.52,0.0,-0.95166,5e-05,6.57576]
[1780224921223,28.9,73761.52,0.0,-0.95166,5e-05,6.57576]
[1780224928114,28.9,73761.95,0.0,-0.95166,5e-05,6.5764]
[1780224935163,28.9,73761.91,0.0,-0.95169,5e-05,6.57151]
[1780224942212,28.9,73762.2,0.0,-0.95169,5e-05,6.57162]
[1780224944604,28.9,73762.2,0.0,-0.95169,5e-05,6.57162]
[1780224944722,28.9,73762.2,0.0,-0.95169,5e-05,6.57162]
[1780224952282,28.89,73764.13,0.0,-0.95161,5e-05,6.5806]
[1780224962352,28.89,73764.13,0.0,-0.95163,5e-05,6.57829]
[1780224964666,28.89,73764.13,0.0,-0.95163,5e-05,6.57829]
[1780224964722,28.89,73764.13,0.0,-0.95163,5e-05,6.57829]
[1780224971422,28.89,73764.62,0.0,-0.95163,5e-05,6.57916]
[1780224976342,28.88,73766.14,0.0,-0.95155,5e-05,6.5874]
[1780224976471,28.88,73766.14,0.0,-0.95155,5e-05,6.5874]
[1780224982492,28.88,73764.39,0.0,-0.95166,5e-05,6.57531]
[1780224987527,28.88,73764.21,0.0,-0.95168,5e-05,6.57323]
[1780224992211,28.88,73764.21,0.0,-0.95168,5e-05,6.57323]
[1780224992223,28.88,73764.21,0.0,-0.95168,5e-05,6.57323]
[1780224997599,28.88,73764.45,0.0,-0.95171,5e-05,6.56962]
[1780225000799,28.88,73764.45,0.0,-0.95171,5e-05,6.56962]
[1780225000972,28.88,73764.45,0.0,-0.95171,5e-05,6.56962]
[1780225007668,28.87,73764.9,0.0,-0.9517,5e-05,6.57031]
[1780225009873,28.87,73764.9,0.0,-0.9517,5e-05,6.57031]
[1780225009975,28.87,73764.9,0.0,-0.9517,5e-05,6.57031]
[1780225017739,28.87,73765.83,0.0,-0.95167,5e-05,6.57379]
[1780225022774,28.87,73765.85,0.0,-0.95168,5e-05,6.57292]
[1780225027809,28.87,73766.18,0.0,-0.95167,5e-05,6.5739]
[1780225029716,28.87,73767.37,0.0,-0.95161,5e-05,6.58069]
[1780225029972,28.87,73767.37,0.0,-0.95161,5e-05,6.58069]
[1780225043920,28.86,73768.32,0.0,-0.95159,5e-05,6.58294]
[1780225049015,28.86,73770.01,0.0,-0.95151,5e-05,6.59199]
[1780225049222,28.86,73770.01,0.0,-0.95151,5e-05,6.59199]
[1780225051977,28.86,73773.11,0.0,-0.95137,5e-05,6.60629]
[1780225054693,28.86,73774.06,0.0,-0.95132,5e-05,6.61138]
[1780225054721,28.86,73774.06,0.0,-0.95132,5e-05,6.61138]
[1780225058019,28.86,73779.02,0.0,-0.95107,5e-05,6.63962]
[1780225059811,28.86,73778.93,0.0,-0.95107,5e-05,6.63879]
[1780225060035,28.86,73778.93,0.0,-0.95107,5e-05,6.63879]
[1780225060229,28.86,73778.93,0.0,-0.95107,5e-05,6.63879]
[1780225060264,28.86,73782.14,0.0,-0.9509,5e-05,6.65746]
[1780225061040,28.86,73784.25,0.0,-0.95079,5e-05,6.66963]
[1780225063054,28.85,73788.12,0.0,-0.95059,5e-05,6.69188]
[1780225066554,28.85,73788.87,0.0,-0.95056,5e-05,6.69522]
[1780225066721,28.85,73788.87,0.0,-0.95056,5e-05,6.69522]
[1780225071220,28.85,73789.68,0.0,-0.95053,5e-05,6.69857]
[1780225071398,28.85,73789.88,0.0,-0.95052,5e-05,6.69939]
[1780225073225,28.85,73790.57,0.0,-0.95049,5e-05,6.70313]
[1780225073290,28.85,73790.61,0.0,-0.95049,5e-05,6.703]
[1780225079839,28.85,73792.35,0.0,-0.95041,5e-05,6.71147]
[1780225079971,28.85,73792.35,0.0,-0.95041,5e-05,6.71147]
[1780225085208,28.84,73792.16,0.0,-0.95045,5e-05,6.70716]
[1780225090051,28.84,73792.3,0.0,-0.95046,5e-05,6.70656]
[1780225090243,28.84,73792.28,0.0,-0.95046,5e-05,6.70609]
[1780225093220,28.84,73792.28,0.0,-0.95046,5e-05,6.70609]
[1780225093322,28.84,73792.28,0.0,-0.95047,5e-05,6.70503]
[1780225095278,28.83,73794.77,0.0,-0.95034,5e-05,6.71915]
[1780225097369,28.83,73795.27,0.0,-0.95032,5e-05,6.72175]
[1780225097470,28.83,73795.27,0.0,-0.95032,5e-05,6.72175]
[1780225100313,28.83,73798.17,0.0,-0.95018,5e-05,6.7375]
[1780225101921,28.83,73799.33,0.0,-0.95012,5e-05,6.74402]
[1780225101975,28.83,73799.33,0.0,-0.95012,5e-05,6.74402]
[1780225104341,28.83,73796.57,0.0,-0.95028,5e-05,6.72629]
[1780225105855,28.83,73795.98,0.0,-0.95032,5e-05,6.72239]
[1780225105971,28.83,73795.98,0.0,-0.95032,5e-05,6.72239]
[1780225111219,28.83,73794.92,0.0,-0.95039,5e-05,6.71416]
[1780225111320,28.83,73794.92,0.0,-0.95042,5e-05,6.71073]
[1780225116322,28.82,73795.22,0.0,-0.95041,5e-05,6.711]
[1780225116469,28.82,73795.22,0.0,-0.95041,5e-05,6.711]
[1780225122467,28.82,73796.85,0.0,-0.95035,5e-05,6.718]
[1780225129516,28.81,73797.17,0.0,-0.95036,5e-05,6.71713]
[1780225137575,28.81,73797.21,0.0,-0.95038,5e-05,6.71424]
[1780225137865,28.81,73797.21,0.0,-0.95038,5e-05,6.71424]
[1780225137971,28.81,73797.21,0.0,-0.95038,5e-05,6.71424]
[1780225138464,28.81,73797.21,0.0,-0.95038,5e-05,6.71424]
[1780225138469,28.81,73797.21,0.0,-0.95038,5e-05,6.71424]
[1780225138499,28.81,73797.21,0.0,-0.95039,5e-05,6.71385]
[1780225144190,28.81,73796.61,0.0,-0.95044,5e-05,6.70872]
[1780225144220,28.81,73796.61,0.0,-0.95044,5e-05,6.70872]
[1780225149791,28.8,73797.41,0.0,-0.95041,5e-05,6.71151]
[1780225149971,28.8,73797.41,0.0,-0.95041,5e-05,6.71151]
[1780225152168,28.8,73795.72,0.0,-0.95051,5e-05,6.70028]
[1780225152222,28.8,73795.72,0.0,-0.95051,5e-05,6.70028]
[1780225152323,28.8,73796.13,0.0,-0.9505,5e-05,6.70196]
[1780225157715,28.8,73796.09,0.0,-0.95052,5e-05,6.69984]
[1780225158994,28.8,73796.09,0.0,-0.95052,5e-05,6.69984]
[1780225159227,28.8,73796.09,0.0,-0.95052,5e-05,6.69984]
[1780225168762,28.79,73794.37,0.0,-0.95063,5e-05,6.68778]
[1780225172688,28.79,73795.93,0.0,-0.95059,5e-05,6.69076]
[1780225172720,28.79,73795.93,0.0,-0.95059,5e-05,6.69076]
[1780225172820,28.79,73795.92,0.0,-0.9506,5e-05,6.69032]
[1780225177854,28.79,73795.93,0.0,-0.95061,5e-05,6.68852]
[1780225183897,28.78,73795.94,0.0,-0.95063,5e-05,6.68633]
[1780225188931,28.78,73797.42,0.0,-0.95057,5e-05,6.69326]
[1780225193967,28.78,73796.88,0.0,-0.95062,5e-05,6.68821]
[1780225199002,28.77,73797.4,0.0,-0.95061,5e-05,6.68955]
[1780225204048,28.77,73797.7,0.0,-0.95061,5e-05,6.68962]
[1780225209083,28.77,73799.76,0.0,-0.95051,5e-05,6.70022]
[1780225212104,28.77,73805.76,0.0,-0.95019,5e-05,6.73498]
[1780225217139,28.76,73807.67,0.0,-0.95011,5e-05,6.744]
[1780225222174,28.76,73808.43,0.0,-0.95009,5e-05,6.74641]
[1780225228216,28.76,73806.96,0.0,-0.95019,5e-05,6.73504]
[1780225232244,28.75,73810.24,0.0,-0.95005,5e-05,6.74981]
[1780225237278,28.75,73812.0,0.0,-0.94998,5e-05,6.75806]
[1780225242314,28.75,73813.49,0.0,-0.94992,5e-05,6.76457]
[1780225248357,28.74,73814.99,0.0,-0.94986,5e-05,6.77064]
[1780225254399,28.74,73815.11,0.0,-0.94988,5e-05,6.76846]
[1780225259434,28.73,73812.92,0.0,-0.95002,5e-05,6.75297]
[1780225267492,28.73,73813.79,0.0,-0.95001,5e-05,6.75452]
[1780225272525,28.72,73813.84,0.0,-0.95003,5e-05,6.75258]
[1780225281588,28.72,73813.84,0.0,-0.95007,5e-05,6.7486]
[1780225283602,28.72,73818.39,0.0,-0.94982,5e-05,6.77504]
[1780225285616,28.72,73821.33,0.0,-0.94967,6e-05,6.79174]
[1780225290661,28.71,73821.07,0.0,-0.94971,6e-05,6.78768]
[1780225295696,28.71,73823.24,0.0,-0.94963,6e-05,6.79552]
[1780225303751,28.7,73821.01,0.0,-0.94978,6e-05,6.77876]
[1780225304584,28.7,73821.01,0.0,-0.94978,6e-05,6.77876]
[1780225305225,28.7,73821.09,0.0,-0.94978,6e-05,6.77943]
[1780225310802,28.7,73821.52,0.0,-0.94974,6e-05,6.78314]
[1780225315658,28.7,73821.71,0.0,-0.94975,6e-05,6.78286]
[1780225315722,28.7,73821.71,0.0,-0.94975,6e-05,6.78286]
[1780225317851,28.7,73825.49,0.0,-0.94954,6e-05,6.80495]
[1780225320027,28.7,73826.31,0.0,-0.9495,6e-05,6.81001]
[1780225320221,28.7,73826.31,0.0,-0.9495,6e-05,6.81001]
[1780225320322,28.7,73825.67,0.0,-0.94953,6e-05,6.80638]
[1780225325633,28.7,73826.2,0.0,-0.9495,6e-05,6.80992]
[1780225329221,28.7,73830.71,0.0,-0.94924,6e-05,6.83755]
[1780225334972,28.7,73828.69,0.0,-0.94935,6e-05,6.82583]
[1780225340015,28.7,73828.92,0.0,-0.94934,6e-05,6.8277]
[1780225344589,28.71,73831.0,0.0,-0.94922,6e-05,6.84053]
[1780225344725,28.71,73831.0,0.0,-0.94922,6e-05,6.84053]
[1780225344736,28.71,73831.0,0.0,-0.94922,6e-05,6.84053]
[1780225344789,28.71,73831.27,0.0,-0.9492,6e-05,6.84232]
[1780225344972,28.71,73831.27,0.0,-0.9492,6e-05,6.84232]
[1780225350082,28.71,73832.58,0.0,-0.94912,6e-05,6.85064]
[1780225353840,28.71,73834.34,0.0,-0.94905,6e-05,6.85841]
[1780225353971,28.71,73834.34,0.0,-0.94905,6e-05,6.85841]
[1780225359146,28.71,73838.45,0.0,-0.94878,6e-05,6.8875]
[1780225361996,28.72,73839.17,0.0,-0.94872,6e-05,6.89346]
[1780225362222,28.72,73839.17,0.0,-0.94872,6e-05,6.89346]
[1780225364021,28.72,73839.66,0.0,-0.94868,6e-05,6.898]
[1780225364219,28.72,73839.66,0.0,-0.94868,6e-05,6.898]
[1780225364293,28.72,73839.91,0.0,-0.94865,6e-05,6.90105]
[1780225367638,28.72,73839.55,0.0,-0.94867,6e-05,6.89961]
[1780225367729,28.72,73839.55,0.0,-0.94867,6e-05,6.89961]
[1780225373244,28.73,73839.41,0.0,-0.94862,6e-05,6.90396]
[1780225377483,28.73,73839.88,0.0,-0.94858,6e-05,6.90901]
[1780225377723,28.73,73839.88,0.0,-0.94858,6e-05,6.90901]
[1780225377911,28.73,73840.17,0.0,-0.94855,6e-05,6.9122]
[1780225377971,28.73,73840.17,0.0,-0.94855,6e-05,6.9122]
[1780225378278,28.73,73840.98,0.0,-0.9485,6e-05,6.91713]
[1780225383315,28.74,73842.19,0.0,-0.9484,6e-05,6.92798]
[1780225388350,28.75,73842.23,0.0,-0.94836,6e-05,6.93224]
[1780225390751,28.75,73841.89,0.0,-0.94838,6e-05,6.93006]
[1780225390973,28.75,73842.26,0.0,-0.94836,6e-05,6.93221]
[1780225396406,28.75,73841.66,0.0,-0.94839,6e-05,6.92948]
[1780225401442,28.75,73837.75,0.0,-0.9486,6e-05,6.90593]
[1780225402449,28.75,73826.41,0.0,-0.94924,6e-05,6.83716]
[1780225403456,28.75,73825.24,0.0,-0.9493,6e-05,6.83013]
[1780225404238,28.75,73825.24,0.0,-0.9493,6e-05,6.83013]
[1780225404475,28.75,73825.24,0.0,-0.9493,6e-05,6.83013]
[1780225404795,28.75,73825.24,0.0,-0.9493,6e-05,6.83013]
[1780225404981,28.75,73824.84,0.0,-0.94932,6e-05,6.82776]
[1780225405470,28.75,73824.09,0.0,-0.94936,6e-05,6.82327]
[1780225406476,28.75,73820.15,0.0,-0.94958,6e-05,6.79959]
[1780225408894,28.75,73818.46,0.0,-0.94967,6e-05,6.78962]
[1780225408974,28.75,73818.46,0.0,-0.94967,6e-05,6.78962]
[1780225414535,28.75,73817.69,0.0,-0.94973,6e-05,6.78264]
[1780225416445,28.75,73817.62,0.0,-0.94973,6e-05,6.78234]
[1780225416470,28.75,73817.62,0.0,-0.94973,6e-05,6.78234]
[1780225416959,28.75,73817.52,0.0,-0.94974,6e-05,6.78186]
[1780225416982,28.75,73817.52,0.0,-0.94974,6e-05,6.78186]
[1780225417555,28.75,73817.45,0.0,-0.94974,6e-05,6.78157]
[1780225422591,28.75,73816.92,0.0,-0.94976,5e-05,6.77899]
[1780225426275,28.75,73817.37,0.0,-0.94973,6e-05,6.78208]
[1780225426478,28.75,73817.37,0.0,-0.94973,6e-05,6.78208]
[1780225431654,28.75,73817.56,0.0,-0.94972,6e-05,6.78398]
[1780225436689,28.75,73818.11,0.0,-0.94968,6e-05,6.78793]
[1780225440256,28.75,73818.16,0.0,-0.94967,6e-05,6.7886]
[1780225440475,28.75,73818.16,0.0,-0.94967,6e-05,6.7886]
[1780225440922,28.75,73817.48,0.0,-0.94971,6e-05,6.78464]
[1780225440970,28.75,73817.48,0.0,-0.94971,6e-05,6.78464]
[1780225441725,28.75,73816.8,0.0,-0.94975,5e-05,6.78068]
[1780225447766,28.76,73815.56,0.0,-0.94981,5e-05,6.77411]
[1780225456829,28.76,73815.61,0.0,-0.94979,5e-05,6.77576]
[1780225461864,28.76,73815.25,0.0,-0.94977,5e-05,6.77762]
[1780225466899,28.77,73815.26,0.0,-0.94973,5e-05,6.78224]
[1780225471946,28.78,73815.39,0.0,-0.9497,5e-05,6.78448]
[1780225473335,28.78,73815.39,0.0,-0.9497,5e-05,6.78448]
[1780225473474,28.78,73815.39,0.0,-0.9497,5e-05,6.78448]
[1780225475964,28.78,73811.18,0.0,-0.9499,5e-05,6.76282]
[1780225477886,28.78,73811.18,0.0,-0.9499,5e-05,6.76282]
[1780225477973,28.79,73808.23,0.0,-0.95005,5e-05,6.7461]
[1780225478409,28.79,73808.23,0.0,-0.95005,5e-05,6.7461]
[1780225478474,28.79,73808.23,0.0,-0.95005,5e-05,6.7461]
[1780225478510,28.79,73807.7,0.0,-0.95006,5e-05,6.74486]
[1780225484902,28.79,73804.03,0.0,-0.95023,5e-05,6.72684]
[1780225484975,28.8,73804.13,0.0,-0.95021,5e-05,6.72844]
[1780225490871,28.8,73806.12,0.0,-0.95006,5e-05,6.74476]
[1780225490980,28.81,73808.91,0.0,-0.94989,5e-05,6.76338]
[1780225491915,28.81,73808.91,0.0,-0.94989,5e-05,6.76338]
[1780225491949,28.81,73810.46,0.0,-0.9498,5e-05,6.77359]
[1780225491976,28.81,73810.46,0.0,-0.9498,5e-05,6.77359]
[1780225497112,28.81,73813.76,0.0,-0.94958,6e-05,6.79792]
[1780225498034,28.81,73813.76,0.0,-0.94958,6e-05,6.79792]
[1780225498224,28.81,73813.76,0.0,-0.94958,6e-05,6.79792]
[1780225504163,28.82,73818.55,0.0,-0.94926,6e-05,6.83278]
[1780225505260,28.82,73818.55,0.0,-0.94926,6e-05,6.83278]
[1780225505475,28.82,73818.55,0.0,-0.94926,6e-05,6.83278]
[1780225505572,28.83,73822.11,0.0,-0.94904,6e-05,6.85584]
[1780225506019,28.83,73822.11,0.0,-0.94904,6e-05,6.85584]
[1780225506222,28.83,73822.11,0.0,-0.94904,6e-05,6.85584]
[1780225506273,28.83,73822.65,0.0,-0.94901,6e-05,6.8591]
[1780225512219,28.83,73825.34,0.0,-0.94882,6e-05,6.87984]
[1780225513136,28.83,73825.34,0.0,-0.94882,6e-05,6.87984]
[1780225513222,28.83,73825.34,0.0,-0.94882,6e-05,6.87984]
[1780225516247,28.84,73820.8,0.0,-0.94905,6e-05,6.85539]
[1780225518191,28.84,73819.07,0.0,-0.94914,6e-05,6.84573]
[1780225518225,28.84,73819.07,0.0,-0.94914,6e-05,6.84573]
[1780225518261,28.84,73818.7,0.0,-0.94915,6e-05,6.84429]
[1780225519221,28.84,73818.7,0.0,-0.94915,6e-05,6.84429]
[1780225522839,28.84,73817.27,0.0,-0.94921,6e-05,6.83803]
[1780225522972,28.84,73817.27,0.0,-0.94921,6e-05,6.83803]
[1780225522938,28.85,73817.65,0.0,-0.94917,6e-05,6.84189]
[1780225528333,28.87,73817.3,0.0,-0.94903,6e-05,6.85731]
[1780225530464,28.87,73817.3,0.0,-0.94903,6e-05,6.85731]
[1780225530472,28.87,73817.3,0.0,-0.94903,6e-05,6.85731]
[1780225531372,28.88,73817.3,0.0,-0.94901,6e-05,6.85953]
[1780225531473,28.88,73817.3,0.0,-0.94901,6e-05,6.85953]
[1780225531574,28.88,73817.3,0.0,-0.94902,6e-05,6.85718]
[1780225537396,28.88,73817.29,0.0,-0.94899,6e-05,6.8608]
[1780225539555,28.88,73817.1,0.0,-0.94899,6e-05,6.86039]
[1780225539722,28.88,73817.1,0.0,-0.94899,6e-05,6.86039]
[1780225545452,28.89,73817.34,0.0,-0.94893,6e-05,6.86697]
[1780225550487,28.9,73817.14,0.0,-0.94891,6e-05,6.86939]
[1780225556529,28.91,73817.28,0.0,-0.94885,6e-05,6.87529]
[1780225557174,28.91,73817.28,0.0,-0.94885,6e-05,6.87529]
[1780225557225,28.91,73817.28,0.0,-0.94885,6e-05,6.87529]
[1780225558209,28.91,73816.13,0.0,-0.94891,6e-05,6.86908]
[1780225558226,28.91,73816.13,0.0,-0.94891,6e-05,6.86908]
[1780225558543,28.91,73811.25,0.0,-0.94917,6e-05,6.84044]
[1780225561503,28.91,73810.41,0.0,-0.9492,6e-05,6.83693]
[1780225561720,28.91,73810.41,0.0,-0.9492,6e-05,6.83693]
[1780225563651,28.91,73814.53,0.0,-0.94896,6e-05,6.86323]
[1780225563725,28.91,73814.53,0.0,-0.94896,6e-05,6.86323]
[1780225563807,28.92,73817.91,0.0,-0.9487,6e-05,6.89086]
[1780225565634,28.93,73820.2,0.0,-0.94851,6e-05,6.91147]
[1780225565723,28.93,73820.2,0.0,-0.94851,6e-05,6.91147]
[1780225571634,28.96,73821.08,0.0,-0.94832,6e-05,6.93248]
[1780225576939,28.96,73820.89,0.0,-0.94831,6e-05,6.93375]
[1780225576973,28.96,73820.89,0.0,-0.94831,6e-05,6.93375]
[1780225577127,28.96,73820.89,0.0,-0.9483,6e-05,6.93435]
[1780225577222,28.96,73820.89,0.0,-0.9483,6e-05,6.93435]
[1780225577676,28.96,73820.73,0.0,-0.9483,6e-05,6.93398]
[1780225582711,28.97,73820.92,0.0,-0.94826,6e-05,6.93813]
[1780225587746,28.97,73820.89,0.0,-0.94824,6e-05,6.94092]
[1780225592742,28.97,73820.89,0.0,-0.94824,6e-05,6.94092]
[1780225592973,28.97,73820.89,0.0,-0.94824,6e-05,6.94092]
[1780225596471,28.98,73821.19,0.0,-0.9482,6e-05,6.94435]
[1780225596727,28.98,73821.19,0.0,-0.9482,6e-05,6.94435]
[1780225596761,28.98,73821.19,0.0,-0.9482,6e-05,6.94435]
[1780225596972,28.98,73821.19,0.0,-0.9482,6e-05,6.94435]
[1780225597019,28.98,73821.19,0.0,-0.94819,6e-05,6.94493]
[1780225605875,28.99,73818.86,0.0,-0.94827,6e-05,6.93608]
[1780225609061,28.99,73819.01,0.0,-0.94826,6e-05,6.93758]
[1780225609220,28.99,73819.11,0.0,-0.94824,6e-05,6.93937]
[1780225615945,29.0,73819.19,0.0,-0.9482,6e-05,6.94391]
[1780225617145,29.0,73818.99,0.0,-0.94821,6e-05,6.94327]
[1780225617232,29.0,73818.99,0.0,-0.94821,6e-05,6.94327]
[1780225618338,29.0,73818.99,0.0,-0.94821,6e-05,6.94327]
[1780225618473,29.0,73818.99,0.0,-0.94821,6e-05,6.94327]
[1780225618574,29.0,73818.99,0.0,-0.9482,6e-05,6.94442]
[1780225624001,29.01,73820.09,0.0,-0.94811,6e-05,6.95393]
[1780225624748,29.01,73820.09,0.0,-0.94811,6e-05,6.95393]
[1780225624972,29.01,73820.09,0.0,-0.94811,6e-05,6.95393]
[1780225630043,29.01,73819.1,0.0,-0.94813,6e-05,6.95129]
[1780225636088,29.02,73819.04,0.0,-0.9481,6e-05,6.95426]
[1780225640908,29.02,73820.12,0.0,-0.94803,6e-05,6.96245]
[1780225640971,29.02,73820.12,0.0,-0.94803,6e-05,6.96245]
[1780225642511,29.02,73819.29,0.0,-0.94806,6e-05,6.9585]
[1780225642727,29.02,73819.29,0.0,-0.94806,6e-05,6.9585]
[1780225642766,29.02,73819.26,0.0,-0.94806,6e-05,6.95941]
[1780225652827,29.03,73819.13,0.0,-0.94804,6e-05,6.96077]
[1780225652972,29.03,73819.13,0.0,-0.94804,6e-05,6.96077]
[1780225658243,29.04,73819.05,0.0,-0.94801,6e-05,6.96302]
[1780225670327,29.04,73819.22,0.0,-0.94795,6e-05,6.97027]
[1780225677376,29.05,73818.5,0.0,-0.94795,6e-05,6.96945]
[1780225678872,29.05,73818.5,0.0,-0.94795,6e-05,6.96945]
[1780225678977,29.05,73818.5,0.0,-0.94795,6e-05,6.96945]
[1780225680466,29.05,73818.5,0.0,-0.94794,6e-05,6.97046]
[1780225680734,29.05,73818.5,0.0,-0.94794,6e-05,6.97046]
[1780225680835,29.05,73818.5,0.0,-0.94793,6e-05,6.97147]
[1780225686439,29.06,73819.58,0.0,-0.94785,6e-05,6.9805]
[1780225691473,29.06,73819.61,0.0,-0.94782,6e-05,6.98313]
[1780225696509,29.06,73819.58,0.0,-0.9478,6e-05,6.9853]
[1780225697846,29.06,73819.58,0.0,-0.9478,6e-05,6.9853]
[1780225697970,29.06,73819.58,0.0,-0.9478,6e-05,6.9853]
[1780225703558,29.07,73820.63,0.0,-0.94771,6e-05,6.99512]
[1780225707451,29.07,73820.66,0.0,-0.9477,6e-05,6.99697]
[1780225707471,29.07,73820.66,0.0,-0.9477,6e-05,6.99697]
[1780225709227,29.07,73820.76,0.0,-0.94768,6e-05,6.99868]
[1780225709476,29.07,73820.76,0.0,-0.94768,6e-05,6.99868]
[1780225709600,29.08,73820.77,0.0,-0.94767,6e-05,6.9993]
[1780225714663,29.08,73821.03,0.0,-0.94766,6e-05,6.99997]
[1780225720679,29.09,73819.69,0.0,-0.94769,6e-05,6.99631]
[1780225722388,29.09,73820.33,0.0,-0.94765,6e-05,7.00075]
[1780225722472,29.09,73820.33,0.0,-0.94765,6e-05,7.00075]
[1780225727847,29.09,73820.26,0.0,-0.94763,6e-05,7.0031]
[1780225727973,29.09,73820.26,0.0,-0.94763,6e-05,7.0031]
[1780225728061,29.09,73820.15,0.0,-0.94763,6e-05,7.00298]
[1780225732355,29.09,73820.34,0.0,-0.9476,6e-05,7.00579]
[1780225732471,29.09,73820.34,0.0,-0.9476,6e-05,7.00579]
[1780225737199,29.1,73817.71,0.0,-0.94773,6e-05,6.99262]
[1780225737229,29.1,73817.71,0.0,-0.94773,6e-05,6.99262]
[1780225737256,29.1,73817.71,0.0,-0.94773,6e-05,6.99262]
[1780225737470,29.1,73817.71,0.0,-0.94773,6e-05,6.99262]
[1780225737798,29.1,73816.26,0.0,-0.9478,6e-05,6.985]
[1780225741671,29.1,73815.26,0.0,-0.94784,6e-05,6.98064]
[1780225741721,29.1,73815.26,0.0,-0.94784,6e-05,6.98064]
[1780225749025,29.11,73815.76,0.0,-0.94779,6e-05,6.98516]
[1780225749221,29.11,73815.73,0.0,-0.94777,6e-05,6.98746]
[1780225751126,29.11,73815.73,0.0,-0.94777,6e-05,6.98746]
[1780225751226,29.11,73815.73,0.0,-0.94777,6e-05,6.98746]
[1780225751227,29.11,73815.73,0.0,-0.94776,6e-05,6.98845]
[1780225756932,29.12,73816.01,0.0,-0.94772,6e-05,6.99311]
[1780225763981,29.12,73816.15,0.0,-0.94768,6e-05,6.9974]
[1780225774056,29.13,73816.33,0.0,-0.94765,6e-05,7.00024]
[1780225777169,29.13,73816.68,0.0,-0.94762,6e-05,7.00334]
[1780225777222,29.13,73816.68,0.0,-0.94762,6e-05,7.00334]
[1780225778084,29.13,73816.41,0.0,-0.94762,6e-05,7.00267]
[1780225783119,29.14,73816.69,0.0,-0.94758,6e-05,7.0068]
[1780225788154,29.14,73816.84,0.0,-0.94755,6e-05,7.01011]
[1780225795204,29.14,73817.04,0.0,-0.94751,6e-05,7.01465]
[1780225805274,29.15,73817.02,0.0,-0.94747,6e-05,7.0192]
[1780225810309,29.16,73819.15,0.0,-0.94732,6e-05,7.03498]
[1780225813224,29.16,73819.14,0.0,-0.94731,6e-05,7.03601]
[1780225822393,29.17,73818.58,0.0,-0.94729,6e-05,7.0381]
[1780225825761,29.17,73818.89,0.0,-0.94727,6e-05,7.04053]
[1780225825975,29.17,73818.89,0.0,-0.94727,6e-05,7.04053]
[1780225825986,29.17,73818.89,0.0,-0.94725,6e-05,7.04215]
[1780225826315,29.17,73818.89,0.0,-0.94725,6e-05,7.04215]
[1780225826471,29.17,73818.89,0.0,-0.94725,6e-05,7.04215]
[1780225832010,29.17,73822.27,0.0,-0.94704,6e-05,7.06483]
[1780225832225,29.17,73822.27,0.0,-0.94704,6e-05,7.06483]
[1780225832260,29.17,73824.36,0.0,-0.94693,6e-05,7.07538]
[1780225832721,29.17,73824.36,0.0,-0.94693,6e-05,7.07538]
[1780225832973,29.17,73824.36,0.0,-0.94693,6e-05,7.07538]
[1780225838506,29.18,73824.92,0.0,-0.94688,6e-05,7.08152]
[1780225840862,29.18,73824.92,0.0,-0.94688,6e-05,7.08152]
[1780225840973,29.18,73824.92,0.0,-0.94688,6e-05,7.08152]
[1780225841074,29.18,73824.92,0.0,-0.94687,6e-05,7.08282]
[1780225841558,29.18,73824.92,0.0,-0.94687,6e-05,7.08282]
[1780225841723,29.18,73824.92,0.0,-0.94687,6e-05,7.08282]
[1780225848577,29.19,73825.08,0.0,-0.94683,6e-05,7.08676]
[1780225851386,29.19,73826.59,0.0,-0.94673,6e-05,7.09675]
[1780225851475,29.19,73826.59,0.0,-0.94673,6e-05,7.09675]
[1780225851908,29.19,73826.59,0.0,-0.94673,6e-05,7.09675]
[1780225851978,29.19,73826.59,0.0,-0.94673,6e-05,7.09675]
[1780225852005,29.19,73827.24,0.0,-0.94669,6e-05,7.10143]
[1780225858646,29.19,73825.09,0.0,-0.94679,6e-05,7.0904]
[1780225860974,29.19,73825.2,0.0,-0.94678,6e-05,7.09141]
[1780225861224,29.19,73825.2,0.0,-0.94678,6e-05,7.09141]
[1780225861283,29.19,73825.59,0.0,-0.94676,6e-05,7.09451]
[1780225861677,29.19,73825.59,0.0,-0.94676,6e-05,7.09451]
[1780225861723,29.19,73825.59,0.0,-0.94676,6e-05,7.09451]
[1780225868199,29.2,73825.13,0.0,-0.94676,6e-05,7.09343]
[1780225868227,29.2,73825.13,0.0,-0.94676,6e-05,7.09343]
[1780225868295,29.2,73826.09,0.0,-0.9467,6e-05,7.09995]
[1780225873752,29.2,73829.62,0.0,-0.94649,6e-05,7.123]
[1780225875986,29.2,73830.46,0.0,-0.94644,6e-05,7.12844]
[1780225876219,29.2,73830.46,0.0,-0.94644,6e-05,7.12844]
[1780225880704,29.2,73827.72,0.0,-0.94658,6e-05,7.113]
[1780225880726,29.2,73827.72,0.0,-0.94658,6e-05,7.113]
[1780225880802,29.2,73827.55,0.0,-0.94659,6e-05,7.11223]
[1780225881390,29.2,73827.55,0.0,-0.94659,6e-05,7.11223]
[1780225881472,29.2,73827.55,0.0,-0.94659,6e-05,7.11223]
[1780225885753,29.2,73822.78,0.0,-0.94685,6e-05,7.0847]
[1780225885975,29.2,73822.78,0.0,-0.94685,6e-05,7.0847]
[1780225889653,29.21,73820.86,0.0,-0.94694,6e-05,7.07453]
[1780225889722,29.21,73820.86,0.0,-0.94694,6e-05,7.07453]
[1780225889865,29.21,73820.79,0.0,-0.94694,6e-05,7.07449]
[1780225892184,29.21,73821.57,0.0,-0.94689,6e-05,7.07962]
[1780225892222,29.21,73821.57,0.0,-0.94689,6e-05,7.07962]
[1780225897921,29.21,73819.38,0.0,-0.94701,6e-05,7.06584]
[1780225898697,29.21,73819.38,0.0,-0.94701,6e-05,7.06584]
[1780225898724,29.21,73819.38,0.0,-0.94701,6e-05,7.06584]
[1780225898927,29.21,73819.94,0.0,-0.94698,6e-05,7.06958]
[1780225899487,29.21,73819.94,0.0,-0.94698,6e-05,7.06958]
[1780225899724,29.21,73819.94,0.0,-0.94698,6e-05,7.06958]
[1780225904861,29.21,73820.63,0.0,-0.94692,6e-05,7.07544]
[1780225904976,29.21,73820.63,0.0,-0.94692,6e-05,7.07544]
[1780225905077,29.22,73820.89,0.0,-0.94691,6e-05,7.07735]
[1780225905616,29.22,73820.89,0.0,-0.94691,6e-05,7.07735]
[1780225905724,29.22,73820.89,0.0,-0.94691,6e-05,7.07735]
[1780225913026,29.22,73821.54,0.0,-0.94684,6e-05,7.08448]
[1780225915412,29.22,73820.76,0.0,-0.94687,6e-05,7.08054]
[1780225915472,29.22,73820.76,0.0,-0.94687,6e-05,7.08054]
[1780225916235,29.22,73820.76,0.0,-0.94687,6e-05,7.08054]
[1780225916292,29.22,73821.19,0.0,-0.94685,6e-05,7.08356]
[1780225916473,29.22,73821.19,0.0,-0.94685,6e-05,7.08356]
[1780225922089,29.23,73820.92,0.0,-0.94684,6e-05,7.08429]
[1780225925839,29.23,73820.96,0.0,-0.94683,6e-05,7.08569]
[1780225925972,29.23,73820.96,0.0,-0.94683,6e-05,7.08569]
[1780225926119,29.23,73811.24,0.0,-0.94737,6e-05,7.02714]
[1780225927125,29.23,73807.18,0.0,-0.94759,6e-05,7.00301]
[1780225927572,29.23,73807.18,0.0,-0.94759,6e-05,7.00301]
[1780225927722,29.23,73807.18,0.0,-0.94759,6e-05,7.00301]
[1780225931155,29.23,73803.42,0.0,-0.94779,6e-05,6.98213]
[1780225931510,29.23,73803.42,0.0,-0.94779,6e-05,6.98213]
[1780225931722,29.23,73803.42,0.0,-0.94779,6e-05,6.98213]
[1780225932280,29.23,73803.42,0.0,-0.94779,6e-05,6.98213]
[1780225932333,29.23,73803.68,0.0,-0.94777,6e-05,6.98417]
[1780225932471,29.23,73803.68,0.0,-0.94777,6e-05,6.98417]
[1780225933168,29.23,73803.75,0.0,-0.94776,6e-05,6.98508]
[1780225939213,29.24,73800.82,0.0,-0.9479,6e-05,6.9704]
[1780225940220,29.24,73803.97,0.0,-0.94772,6e-05,6.98988]
[1780225942925,29.24,73804.7,0.0,-0.94767,6e-05,6.99524]
[1780225942972,29.24,73804.7,0.0,-0.94767,6e-05,6.99524]
[1780225948276,29.24,73805.73,0.0,-0.94758,6e-05,7.00418]
[1780225951973,29.25,73805.59,0.0,-0.9476,6e-05,7.00157]
[1780225952221,29.25,73805.59,0.0,-0.9476,6e-05,7.00157]
[1780225952303,29.25,73805.32,0.0,-0.94761,6e-05,7.00039]
[1780225952827,29.25,73805.32,0.0,-0.94761,6e-05,7.00039]
[1780225952973,29.25,73805.32,0.0,-0.94761,6e-05,7.00039]
[1780225959353,29.25,73801.98,0.0,-0.94777,6e-05,6.98355]
[1780225960213,29.25,73801.98,0.0,-0.94777,6e-05,6.98355]
[1780225960223,29.25,73801.98,0.0,-0.94777,6e-05,6.98355]
[1780225960360,29.25,73802.5,0.0,-0.94773,6e-05,6.98717]
[1780225961359,29.25,73802.5,0.0,-0.94773,6e-05,6.98717]
[1780225961472,29.25,73802.5,0.0,-0.94773,6e-05,6.98765]
[1780225965431,29.26,73801.79,0.0,-0.94775,6e-05,6.9848]
[1780225965481,29.26,73801.51,0.0,-0.94776,6e-05,6.9836]
[1780225968087,29.26,73801.68,0.0,-0.94775,6e-05,6.9856]
[1780225968224,29.26,73801.68,0.0,-0.94775,6e-05,6.9856]
[1780225968415,29.26,73801.71,0.0,-0.94774,6e-05,6.98626]
[1780225980500,29.27,73800.77,0.0,-0.94774,6e-05,6.98633]
[1780225982463,29.27,73800.77,0.0,-0.94774,6e-05,6.98633]
[1780225982474,29.27,73800.77,0.0,-0.94774,6e-05,6.98633]
[1780225994598,29.28,73800.38,0.0,-0.9477,6e-05,6.9907]
[1780225996602,29.28,73801.34,0.0,-0.94764,6e-05,6.99695]
[1780225996722,29.28,73801.34,0.0,-0.94764,6e-05,6.99695]
[1780225996824,29.28,73801.3,0.0,-0.94764,6e-05,6.99717]
[1780225997551,29.28,73801.3,0.0,-0.94764,6e-05,6.99717]
[1780225997723,29.28,73801.3,0.0,-0.94764,6e-05,6.99717]
[1780226006682,29.29,73800.89,0.0,-0.94762,6e-05,6.99933]
[1780226013736,29.29,73800.07,0.0,-0.94765,6e-05,6.99447]
[1780226015452,29.29,73800.07,0.0,-0.94765,6e-05,6.99447]
[1780226015472,29.29,73800.07,0.0,-0.94765,6e-05,6.99447]
[1780226015746,29.29,73800.65,0.0,-0.94761,6e-05,6.99887]
[1780226016626,29.29,73800.65,0.0,-0.94761,6e-05,6.99887]
[1780226016726,29.29,73800.65,0.0,-0.94761,6e-05,6.99887]
[1780226020841,29.3,73799.91,0.0,-0.94764,6e-05,6.99623]
[1780226020971,29.3,73799.91,0.0,-0.94764,6e-05,6.99623]
[1780226021467,29.3,73799.91,0.0,-0.94764,6e-05,6.99623]
[1780226021072,29.3,73800.49,0.0,-0.9476,6e-05,7.00063]
[1780226021728,29.3,73800.49,0.0,-0.9476,6e-05,7.00063]
[1780226026823,29.3,73800.74,0.0,-0.94756,6e-05,7.00438]
[1780226036023,29.3,73800.68,0.0,-0.94755,6e-05,7.00535]
[1780226036221,29.3,73800.68,0.0,-0.94755,6e-05,7.00535]
[1780226036323,29.31,73799.87,0.0,-0.94757,6e-05,7.00355]
[1780226037491,29.31,73799.87,0.0,-0.94757,6e-05,7.00355]
[1780226037722,29.31,73800.1,0.0,-0.94755,6e-05,7.00493]
[1780226045020,29.31,73800.1,0.0,-0.94754,6e-05,7.0067]
[1780226045234,29.31,73800.1,0.0,-0.94754,6e-05,7.0067]
[1780226045306,29.31,73800.1,0.0,-0.94752,6e-05,7.00889]
[1780226046013,29.31,73800.1,0.0,-0.94752,6e-05,7.00889]
[1780226046231,29.31,73800.1,0.0,-0.94752,6e-05,7.00889]
[1780226046328,29.32,73799.92,0.0,-0.94752,6e-05,7.00824]
[1780226047140,29.32,73799.92,0.0,-0.94752,6e-05,7.00824]
[1780226047229,29.32,73799.92,0.0,-0.94752,6e-05,7.00824]
[1780226047331,29.32,73800.29,0.0,-0.9475,6e-05,7.01091]
[1780226053523,29.32,73800.48,0.0,-0.94747,6e-05,7.01343]
[1780226055019,29.32,73804.09,0.0,-0.94727,6e-05,7.03551]
[1780226057513,29.32,73805.73,0.0,-0.94718,6e-05,7.04543]
[1780226057724,29.32,73805.8,0.0,-0.94717,6e-05,7.04585]
[1780226059256,29.32,73805.78,0.0,-0.94717,6e-05,7.0461]
[1780226059486,29.32,73805.78,0.0,-0.94717,6e-05,7.0461]
[1780226065552,29.32,73806.85,0.0,-0.94709,6e-05,7.05435]
[1780226065723,29.32,73807.35,0.0,-0.94706,6e-05,7.05807]
[1780226066978,29.32,73808.17,0.0,-0.94701,6e-05,7.06337]
[1780226067253,29.32,73808.17,0.0,-0.94701,6e-05,7.06337]
[1780226068078,29.32,73808.42,0.0,-0.94699,6e-05,7.06522]
[1780226068236,29.32,73808.42,0.0,-0.94699,6e-05,7.06522]
[1780226074725,29.33,73808.16,0.0,-0.94701,6e-05,7.06248]
[1780226080194,29.33,73809.27,0.0,-0.94694,6e-05,7.07031]
[1780226081777,29.33,73809.27,0.0,-0.94694,6e-05,7.07031]
[1780226081972,29.33,73809.27,0.0,-0.94694,6e-05,7.07031]
[1780226083493,29.33,73809.28,0.0,-0.94694,6e-05,7.07023]
[1780226083731,29.33,73809.27,0.0,-0.94694,6e-05,7.0701]
[1780226085666,29.33,73809.52,0.0,-0.94692,6e-05,7.07222]
[1780226086761,29.33,73809.53,0.0,-0.94692,6e-05,7.07258]
[1780226087234,29.33,73809.53,0.0,-0.94692,6e-05,7.07258]
[1780226092279,29.33,73809.71,0.0,-0.94689,6e-05,7.07543]
[1780226101342,29.34,73809.63,0.0,-0.94687,6e-05,7.07748]
[1780226103356,29.34,73806.79,0.0,-0.94702,6e-05,7.06086]
[1780226103961,29.34,73806.79,0.0,-0.94702,6e-05,7.06086]
[1780226103971,29.34,73806.79,0.0,-0.94702,6e-05,7.06086]
[1780226104363,29.34,73808.98,0.0,-0.9469,6e-05,7.07441]
[1780226105371,29.34,73811.68,0.0,-0.94674,6e-05,7.09105]
[1780226111412,29.34,73811.64,0.0,-0.94673,6e-05,7.0923]
[1780226116447,29.34,73811.1,0.0,-0.94675,6e-05,7.09023]
[1780226118800,29.34,73809.01,0.0,-0.94686,6e-05,7.07807]
[1780226118975,29.34,73809.01,0.0,-0.94686,6e-05,7.07807]
[1780226126517,29.35,73809.36,0.0,-0.94682,6e-05,7.08229]
[1780226131554,29.35,73809.25,0.0,-0.94684,6e-05,7.0798]
[1780226136589,29.35,73809.52,0.0,-0.94681,6e-05,7.08278]
[1780226138678,29.35,73810.57,0.0,-0.94675,6e-05,7.08966]
[1780226138723,29.35,73810.57,0.0,-0.94675,6e-05,7.08966]
[1780226145654,29.35,73809.9,0.0,-0.94677,6e-05,7.08736]
[1780226146350,29.35,73809.9,0.0,-0.94677,6e-05,7.08736]
[1780226146471,29.35,73809.9,0.0,-0.94677,6e-05,7.08736]
[1780226151697,29.36,73809.41,0.0,-0.94678,6e-05,7.08588]
[1780226160761,29.36,73808.69,0.0,-0.9468,6e-05,7.08372]
[1780226161859,29.36,73808.69,0.0,-0.9468,6e-05,7.08372]
[1780226161970,29.36,73808.69,0.0,-0.9468,6e-05,7.08372]
[1780226166803,29.36,73811.34,0.0,-0.94664,6e-05,7.1012]
[1780226168817,29.36,73809.02,0.0,-0.94676,6e-05,7.08758]
[1780226175866,29.37,73809.07,0.0,-0.94675,6e-05,7.0896]
[1780226181120,29.37,73809.02,0.0,-0.94674,6e-05,7.09004]
[1780226181222,29.37,73809.02,0.0,-0.94674,6e-05,7.09004]
[1780226181323,29.37,73805.96,0.0,-0.94691,6e-05,7.0723]
[1780226187669,29.37,73804.21,0.0,-0.94699,6e-05,7.06289]
[1780226187719,29.37,73803.8,0.0,-0.94701,6e-05,7.06071]
[1780226193992,29.37,73806.93,0.0,-0.94684,6e-05,7.07842]
[1780226199027,29.38,73807.14,0.0,-0.94682,6e-05,7.08099]
[1780226204062,29.38,73806.19,0.0,-0.94686,6e-05,7.07651]
[1780226205453,29.38,73806.19,0.0,-0.94686,6e-05,7.07651]
[1780226205471,29.38,73806.19,0.0,-0.94686,6e-05,7.07651]
[1780226210104,29.38,73802.1,0.0,-0.94707,6e-05,7.05339]
[1780226210967,29.38,73802.1,0.0,-0.94707,6e-05,7.05339]
[1780226211224,29.38,73802.1,0.0,-0.94707,6e-05,7.05339]
[1780226211326,29.38,73799.72,0.0,-0.9472,6e-05,7.03961]
[1780226218160,29.38,73798.52,0.0,-0.94725,6e-05,7.03437]
[1780226221095,29.39,73798.01,0.0,-0.94727,6e-05,7.03232]
[1780226221220,29.39,73798.01,0.0,-0.94727,6e-05,7.03232]
[1780226228571,29.39,73800.02,0.0,-0.94713,6e-05,7.04681]
[1780226228720,29.39,73800.02,0.0,-0.94713,6e-05,7.04681]
[1780226234321,29.39,73802.61,0.0,-0.94697,6e-05,7.06451]
[1780226237614,29.39,73802.61,0.0,-0.94697,6e-05,7.06451]
[1780226237721,29.39,73802.61,0.0,-0.94697,6e-05,7.06451]
[1780226244391,29.4,73803.35,0.0,-0.9469,6e-05,7.07171]
[1780226247412,29.4,73806.31,0.0,-0.94673,6e-05,7.09038]
[1780226252179,29.4,73806.27,0.0,-0.94674,6e-05,7.0879]
[1780226252220,29.4,73806.27,0.0,-0.94674,6e-05,7.0879]
[1780226258025,29.4,73806.27,0.0,-0.94673,6e-05,7.08906]
[1780226258226,29.4,73806.27,0.0,-0.94673,6e-05,7.08906]
[1780226264531,29.4,73806.45,0.0,-0.9467,6e-05,7.09196]
[1780226273594,29.41,73806.31,0.0,-0.94669,6e-05,7.0931]
[1780226287693,29.41,73804.34,0.0,-0.94678,6e-05,7.08418]
[1780226288305,29.41,73804.34,0.0,-0.94678,6e-05,7.08418]
[1780226288470,29.41,73804.34,0.0,-0.94678,6e-05,7.08418]
[1780226293628,29.41,73805.22,0.0,-0.94672,6e-05,7.09063]
[1780226293720,29.41,73805.22,0.0,-0.94672,6e-05,7.09063]
[1780226293734,29.41,73807.94,0.0,-0.94656,6e-05,7.10731]
[1780226299776,29.42,73810.11,0.0,-0.94643,6e-05,7.12147]
[1780226299850,29.42,73810.11,0.0,-0.94643,6e-05,7.12147]
[1780226309846,29.42,73812.73,0.0,-0.94627,6e-05,7.13883]
[1780226314873,29.42,73812.69,0.0,-0.94628,6e-05,7.13604]
[1780226321221,29.42,73812.69,0.0,-0.94628,6e-05,7.13604]
[1780226321322,29.42,73812.69,0.0,-0.94628,6e-05,7.13692]
[1780226325222,29.42,73812.69,0.0,-0.94628,6e-05,7.13692]
[1780226325303,29.42,73812.69,0.0,-0.94627,6e-05,7.13743]
[1780226330992,29.42,73812.69,0.0,-0.94626,6e-05,7.13806]
[1780226332000,29.42,73810.59,0.0,-0.94638,6e-05,7.12544]
[1780226342070,29.42,73810.59,0.0,-0.94637,6e-05,7.12691]
[1780226344084,29.42,73808.14,0.0,-0.9465,6e-05,7.11236]
[1780226349119,29.43,73808.39,0.0,-0.94648,6e-05,7.1147]
[1780226353225,29.43,73808.29,0.0,-0.94648,6e-05,7.11456]
[1780226353323,29.43,73808.31,0.0,-0.94648,6e-05,7.11499]
[1780226363216,29.43,73808.45,0.0,-0.94646,6e-05,7.11721]
[1780226370267,29.43,73809.05,0.0,-0.94642,6e-05,7.12187]
[1780226376309,29.43,73808.3,0.0,-0.94647,6e-05,7.115]
[1780226383784,29.43,73808.58,0.0,-0.94645,6e-05,7.11726]
[1780226385225,29.43,73807.7,0.0,-0.94649,6e-05,7.11264]
[1780226387386,29.44,73808.09,0.0,-0.94647,6e-05,7.11544]
[1780226400479,29.44,73810.41,0.0,-0.94632,6e-05,7.13093]
[1780226410550,29.44,73806.07,0.0,-0.94656,6e-05,7.10594]
[1780226415585,29.44,73802.28,0.0,-0.94676,6e-05,7.08391]
[1780226422635,29.44,73801.57,0.0,-0.94679,6e-05,7.08102]
[1780226427670,29.44,73801.26,0.0,-0.9468,6e-05,7.08017]
[1780226432705,29.45,73802.74,0.0,-0.94672,6e-05,7.08725]
[1780226437740,29.45,73802.55,0.0,-0.94672,6e-05,7.08768]
[1780226442775,29.45,73801.59,0.0,-0.94676,6e-05,7.08342]
[1780226447810,29.45,73803.81,0.0,-0.94662,6e-05,7.09829]
[1780226453852,29.46,73804.9,0.0,-0.94654,6e-05,7.10654]
[1780226463922,29.46,73804.9,0.0,-0.94652,6e-05,7.10914]
[1780226470971,29.46,73802.9,0.0,-0.94661,6e-05,7.09899]
[1780226477013,29.47,73802.9,0.0,-0.94659,6e-05,7.10073]
[1780226488091,29.47,73803.01,0.0,-0.94656,6e-05,7.10458]
[1780226494133,29.47,73803.13,0.0,-0.94656,6e-05,7.10389]
[1780226500175,29.48,73803.26,0.0,-0.94653,6e-05,7.1064]
[1780226505210,29.48,73803.3,0.0,-0.94652,6e-05,7.10802]
[1780226513267,29.48,73804.08,0.0,-0.94645,6e-05,7.115]
[1780226514273,29.48,73808.01,0.0,-0.94623,6e-05,7.13908]
[1780226519308,29.48,73809.57,0.0,-0.94613,6e-05,7.14959]
[1780226524343,29.49,73810.1,0.0,-0.94609,6e-05,7.15381]
[1780226528371,29.49,73814.77,0.0,-0.94581,6e-05,7.18295]
[1780226534413,29.49,73816.52,0.0,-0.94571,6e-05,7.19412]
[1780226536021,29.49,73816.52,0.0,-0.94571,6e-05,7.19412]
[1780226536035,29.49,73816.03,0.0,-0.94574,6e-05,7.19117]
[1780226539219,29.49,73816.26,0.0,-0.94572,6e-05,7.19258]
[1780226539448,29.49,73816.05,0.0,-0.94574,6e-05,7.19133]
[1780226540455,29.49,73810.83,0.0,-0.94603,6e-05,7.15961]
[1780226541464,29.49,73808.23,0.0,-0.94618,6e-05,7.14393]
[1780226543477,29.49,73807.14,0.0,-0.94624,6e-05,7.13768]
[1780226548512,29.49,73807.71,0.0,-0.94619,6e-05,7.14235]
[1780226549224,29.49,73807.71,0.0,-0.94619,6e-05,7.14235]
[1780226549519,29.49,73807.7,0.0,-0.94619,6e-05,7.14249]
[1780226554814,29.49,73809.93,0.0,-0.94608,6e-05,7.15366]
[1780226561604,29.49,73806.81,0.0,-0.94624,6e-05,7.13637]
[1780226566639,29.5,73806.54,0.0,-0.94625,6e-05,7.1358]
[1780226571674,29.5,73807.84,0.0,-0.94616,6e-05,7.14474]
[1780226577716,29.5,73807.18,0.0,-0.94619,6e-05,7.14192]
[1780226582751,29.5,73807.41,0.0,-0.94617,6e-05,7.14431]
[1780226587786,29.5,73804.16,0.0,-0.94634,6e-05,7.12554]
[1780226592821,29.5,73805.39,0.0,-0.94627,6e-05,7.13358]
[1780226598871,29.51,73804.96,0.0,-0.94629,6e-05,7.13166]
[1780226606929,29.51,73807.41,0.0,-0.94614,6e-05,7.14736]
[1780226613978,29.51,73805.11,0.0,-0.94628,6e-05,7.13099]
[1780226619013,29.51,73805.07,0.0,-0.94628,6e-05,7.13134]
[1780226629082,29.51,73805.01,0.0,-0.94627,6e-05,7.13215]
[1780226631842,29.51,73805.18,0.0,-0.94626,6e-05,7.13339]
[1780226638146,29.51,73805.78,0.0,-0.94622,6e-05,7.13772]
[1780226648218,29.51,73805.38,0.0,-0.94623,6e-05,7.13623]
[1780226653253,29.51,73804.74,0.0,-0.94627,6e-05,7.13282]
[1780226658288,29.51,73806.79,0.0,-0.94615,6e-05,7.14569]
[1780226663322,29.52,73807.74,0.0,-0.94609,6e-05,7.1518]
[1780226668357,29.52,73808.65,0.0,-0.94603,6e-05,7.15761]
[1780226674835,29.52,73809.07,0.0,-0.94603,6e-05,7.15715]
[1780226681449,29.52,73809.47,0.0,-0.946,6e-05,7.16013]
[1780226684470,29.52,73816.15,0.0,-0.94562,6e-05,7.20089]
[1780226689505,29.52,73816.94,0.0,-0.94557,6e-05,7.20571]
[1780226695546,29.52,73818.27,0.0,-0.9455,6e-05,7.21367]
[1780226701589,29.52,73818.26,0.0,-0.9455,6e-05,7.21331]
[1780226707631,29.52,73817.19,0.0,-0.94557,6e-05,7.20648]
[1780226712666,29.52,73817.62,0.0,-0.94555,6e-05,7.20883]
[1780226717243,29.52,73817.64,0.0,-0.94555,6e-05,7.20877]
[1780226722377,29.51,73818.58,0.0,-0.9455,6e-05,7.21404]
[1780226723221,29.51,73818.58,0.0,-0.9455,6e-05,7.21404]
[1780226729785,29.51,73818.27,0.0,-0.94552,6e-05,7.21157]
[1780226732978,29.51,73818.26,0.0,-0.94552,6e-05,7.21144]
[1780226733140,29.51,73818.26,0.0,-0.94552,6e-05,7.21144]
[1780226733224,29.51,73818.26,0.0,-0.94552,6e-05,7.21144]
[1780226733243,29.51,73818.26,0.0,-0.94554,6e-05,7.20814]
[1780226739855,29.51,73818.21,0.0,-0.94555,6e-05,7.20736]
[1780226749925,29.51,73817.98,0.0,-0.94557,6e-05,7.20531]
[1780226753862,29.51,73817.96,0.0,-0.94557,6e-05,7.20506]
[1780226753978,29.51,73817.96,0.0,-0.94557,6e-05,7.20506]
[1780226754220,29.51,73817.96,0.0,-0.94557,6e-05,7.20506]
[1780226754051,29.51,73817.96,0.0,-0.94557,6e-05,7.20493]
[1780226765031,29.51,73820.23,0.0,-0.94545,6e-05,7.21867]
[1780226769475,29.51,73818.12,0.0,-0.94557,6e-05,7.20578]
[1780226769724,29.51,73818.12,0.0,-0.94557,6e-05,7.20578]
[1780226776108,29.51,73818.76,0.0,-0.94553,6e-05,7.20968]
[1780226778147,29.51,73819.82,0.0,-0.94547,6e-05,7.21613]
[1780226778222,29.51,73819.82,0.0,-0.94547,6e-05,7.21613]
[1780226778618,29.51,73820.39,0.0,-0.94544,6e-05,7.21959]
[1780226778721,29.51,73820.39,0.0,-0.94544,6e-05,7.21959]
[1780226778822,29.51,73820.39,0.0,-0.94544,6e-05,7.21955]
[1780226784164,29.51,73821.13,0.0,-0.9454,6e-05,7.2239]
[1780226787738,29.51,73821.24,0.0,-0.94539,6e-05,7.22445]
[1780226787979,29.51,73821.24,0.0,-0.94539,6e-05,7.22445]
[1780226791215,29.51,73822.95,0.0,-0.94529,6e-05,7.23475]
[1780226791223,29.51,73822.95,0.0,-0.94529,6e-05,7.23475]
[1780226791822,29.51,73823.52,0.0,-0.94528,6e-05,7.235]
[1780226791971,29.51,73823.52,0.0,-0.94528,6e-05,7.235]
[1780226792223,29.51,73824.02,0.0,-0.94526,6e-05,7.238]
[1780226797205,29.51,73827.15,0.0,-0.94508,6e-05,7.25682]
[1780226797224,29.51,73827.15,0.0,-0.94508,6e-05,7.25682]
[1780226802293,29.51,73829.7,0.0,-0.94494,6e-05,7.27177]
[1780226803556,29.51,73829.86,0.0,-0.94493,6e-05,7.27262]
[1780226803724,29.51,73829.86,0.0,-0.94493,6e-05,7.27262]
[1780226804315,29.51,73829.86,0.0,-0.94493,6e-05,7.27262]
[1780226804470,29.51,73829.81,0.0,-0.94493,6e-05,7.27219]
[1780226804416,29.51,73829.81,0.0,-0.94493,6e-05,7.27219]
[1780226811356,29.51,73829.84,0.0,-0.94494,6e-05,7.27153]
[1780226814887,29.51,73829.84,0.0,-0.94494,6e-05,7.27153]
[1780226814974,29.51,73829.84,0.0,-0.94494,6e-05,7.27153]
[1780226821426,29.5,73834.4,0.0,-0.94469,6e-05,7.29841]
[1780226824020,29.5,73835.43,0.0,-0.94463,6e-05,7.30458]
[1780226824222,29.5,73835.43,0.0,-0.94463,6e-05,7.30458]
[1780226825432,29.5,73836.32,0.0,-0.94458,6e-05,7.30971]
[1780226825472,29.5,73838.17,0.0,-0.94447,6e-05,7.32109]
[1780226825534,29.5,73838.85,0.0,-0.94443,6e-05,7.32508]
[1780226831968,29.5,73838.94,0.0,-0.94444,6e-05,7.32463]
[1780226832225,29.5,73838.94,0.0,-0.94444,6e-05,7.32463]
[1780226838546,29.5,73839.77,0.0,-0.94441,6e-05,7.32817]
[1780226840559,29.5,73844.92,0.0,-0.94411,6e-05,7.35948]
[1780226843725,29.5,73846.74,0.0,-0.94401,6e-05,7.37018]
[1780226843976,29.5,73846.74,0.0,-0.94401,6e-05,7.37018]
[1780226844794,29.5,73846.91,0.0,-0.944,6e-05,7.37067]
[1780226844970,29.5,73846.91,0.0,-0.944,6e-05,7.37067]
[1780226845072,29.5,73847.34,0.0,-0.94398,6e-05,7.37303]
[1780226849622,29.5,73851.45,0.0,-0.94375,6e-05,7.39722]
[1780226851438,29.5,73851.45,0.0,-0.94375,6e-05,7.39722]
[1780226851477,29.49,73853.86,0.0,-0.94361,6e-05,7.41181]
[1780226855665,29.49,73858.4,0.0,-0.94339,6e-05,7.43493]
[1780226860188,29.49,73858.84,0.0,-0.94337,6e-05,7.43647]
[1780226860227,29.49,73858.84,0.0,-0.94337,6e-05,7.43647]
[1780226861542,29.49,73861.65,0.0,-0.94321,6e-05,7.45316]
[1780226861720,29.49,73861.65,0.0,-0.94321,6e-05,7.45316]
[1780226861785,29.49,73861.72,0.0,-0.94321,6e-05,7.45318]
[1780226867066,29.49,73862.16,0.0,-0.9432,6e-05,7.45464]
[1780226867229,29.49,73862.16,0.0,-0.9432,6e-05,7.45464]
[1780226876814,29.48,73859.8,0.0,-0.94338,6e-05,7.43611]
[1780226879363,29.48,73859.84,0.0,-0.94338,6e-05,7.43584]
[1780226879472,29.48,73859.84,0.0,-0.94338,6e-05,7.43584]
[1780226880879,29.48,73860.25,0.0,-0.94336,6e-05,7.43786]
[1780226880971,29.48,73860.25,0.0,-0.94336,6e-05,7.43786]
[1780226880980,29.48,73860.42,0.0,-0.94335,6e-05,7.43865]
[1780226883221,29.48,73860.43,0.0,-0.94335,6e-05,7.43871]
[1780226888898,29.47,73860.42,0.0,-0.94337,6e-05,7.43652]
[1780226892122,29.47,73860.66,0.0,-0.94336,6e-05,7.43749]
[1780226892225,29.47,73860.66,0.0,-0.94336,6e-05,7.43749]
[1780226893428,29.47,73860.74,0.0,-0.94336,6e-05,7.43772]
[1780226893472,29.47,73860.74,0.0,-0.94336,6e-05,7.43772]
[1780226893934,29.47,73860.66,0.0,-0.94337,6e-05,7.4367]
[1780226898969,29.47,73862.22,0.0,-0.94329,6e-05,7.44501]
[1780226900505,29.47,73862.22,0.0,-0.94329,6e-05,7.44501]
[1780226900725,29.47,73862.22,0.0,-0.94329,6e-05,7.44501]
[1780226906019,29.47,73864.56,0.0,-0.94317,6e-05,7.45766]
[1780226910219,29.47,73863.2,0.0,-0.94326,6e-05,7.44829]
[1780226910478,29.47,73863.2,0.0,-0.94326,6e-05,7.44829]
[1780226911436,29.47,73863.45,0.0,-0.94325,6e-05,7.44957]
[1780226911476,29.47,73863.45,0.0,-0.94325,6e-05,7.44957]
[1780226911491,29.47,73863.3,0.0,-0.94328,6e-05,7.44515]
[1780226917096,29.46,73863.08,0.0,-0.94331,6e-05,7.44206]
[1780226921030,29.46,73862.86,0.0,-0.94333,6e-05,7.43979]
[1780226921222,29.46,73862.86,0.0,-0.94333,6e-05,7.43979]
[1780226930190,29.46,73863.35,0.0,-0.94333,6e-05,7.43994]
[1780226934524,29.46,73864.8,0.0,-0.94326,6e-05,7.44805]
[1780226934612,29.45,73864.61,0.0,-0.94327,6e-05,7.44656]
[1780226934719,29.45,73864.61,0.0,-0.94327,6e-05,7.44656]
[1780226936232,29.45,73864.9,0.0,-0.94326,6e-05,7.44777]
[1780226940336,29.45,73864.91,0.0,-0.94326,6e-05,7.44754]
[1780226940469,29.45,73864.91,0.0,-0.94326,6e-05,7.44754]
[1780226940492,29.45,73864.91,0.0,-0.94326,6e-05,7.44754]
[1780226940720,29.45,73865.32,0.0,-0.94325,6e-05,7.4492]
[1780226941267,29.45,73866.12,0.0,-0.9432,6e-05,7.45388]
[1780226947309,29.45,73864.28,0.0,-0.94333,6e-05,7.44066]
[1780226950922,29.45,73866.79,0.0,-0.94319,6e-05,7.45539]
[1780226950972,29.45,73866.79,0.0,-0.94319,6e-05,7.45539]
[1780226956485,29.44,73866.39,0.0,-0.94323,6e-05,7.45137]
[1780226956535,29.44,73866.4,0.0,-0.94323,6e-05,7.45113]
[1780226956725,29.44,73866.4,0.0,-0.94323,6e-05,7.45113]
[1780226961893,29.44,73867.48,0.0,-0.94318,6e-05,7.45638]
[1780226961974,29.44,73867.48,0.0,-0.94318,6e-05,7.45638]
[1780226967450,29.44,73868.38,0.0,-0.94314,6e-05,7.46029]
[1780226973493,29.44,73868.42,0.0,-0.94318,6e-05,7.45573]
[1780226978529,29.44,73868.76,0.0,-0.94317,6e-05,7.45653]
[1780226981497,29.43,73869.0,0.0,-0.94316,6e-05,7.4575]
[1780226981722,29.43,73869.0,0.0,-0.94316,6e-05,7.45724]
[1780226982843,29.43,73869.0,0.0,-0.94316,6e-05,7.45724]
[1780226982973,29.43,73869.0,0.0,-0.94316,6e-05,7.45724]
[1780226983565,29.43,73869.51,0.0,-0.94314,6e-05,7.45991]
[1780226988601,29.43,73869.69,0.0,-0.94314,6e-05,7.45969]
[1780226998671,29.43,73869.69,0.0,-0.94317,6e-05,7.45706]
[1780227003355,29.43,73867.12,0.0,-0.94332,6e-05,7.44043]
[1780227003472,29.43,73867.12,0.0,-0.94332,6e-05,7.44043]
[1780227010279,29.43,73867.7,0.0,-0.94329,6e-05,7.44372]
[1780227010473,29.43,73867.7,0.0,-0.94329,6e-05,7.44372]
[1780227012044,29.43,73866.82,0.0,-0.94335,6e-05,7.43805]
[1780227012224,29.43,73866.82,0.0,-0.94335,6e-05,7.43805]
[1780227012325,29.42,73866.8,0.0,-0.94335,6e-05,7.43781]
[1780227022839,29.42,73866.5,0.0,-0.94337,6e-05,7.43538]
[1780227023949,29.42,73866.5,0.0,-0.94337,6e-05,7.43538]
[1780227023980,29.42,73866.5,0.0,-0.94337,6e-05,7.43538]
[1780227029889,29.42,73866.65,0.0,-0.94337,6e-05,7.43593]
[1780227031421,29.42,73866.65,0.0,-0.94337,6e-05,7.43593]
[1780227031471,29.42,73866.65,0.0,-0.94337,6e-05,7.43593]
[1780227032255,29.42,73865.73,0.0,-0.94344,6e-05,7.42688]
[1780227032471,29.42,73865.73,0.0,-0.94344,6e-05,7.42688]
[1780227032509,29.42,73864.9,0.0,-0.94349,6e-05,7.42167]
[1780227033917,29.42,73858.75,0.0,-0.94386,6e-05,7.38343]
[1780227039959,29.42,73857.65,0.0,-0.94392,6e-05,7.37685]
[1780227040897,29.42,73857.65,0.0,-0.94392,6e-05,7.37685]
[1780227040979,29.42,73857.65,0.0,-0.94392,6e-05,7.37685]
[1780227047008,29.42,73855.99,0.0,-0.94402,6e-05,7.36682]
[1780227047836,29.42,73855.99,0.0,-0.94402,6e-05,7.36682]
[1780227047975,29.42,73855.99,0.0,-0.94402,6e-05,7.36682]
[1780227049614,29.42,73852.53,0.0,-0.94422,6e-05,7.34488]
[1780227049723,29.42,73852.49,0.0,-0.94423,6e-05,7.34442]
[1780227050030,29.42,73852.22,0.0,-0.94425,6e-05,7.34254]
[1780227058086,29.42,73848.16,0.0,-0.9445,6e-05,7.31608]
[1780227059138,29.42,73848.16,0.0,-0.9445,6e-05,7.31608]
[1780227059224,29.42,73848.16,0.0,-0.9445,6e-05,7.31608]
[1780227065135,29.42,73848.67,0.0,-0.94447,6e-05,7.31904]
[1780227067150,29.42,73830.37,0.0,-0.94553,6e-05,7.20642]
[1780227068157,29.42,73819.28,0.0,-0.94617,6e-05,7.1387]
[1780227069164,29.42,73817.45,0.0,-0.94627,6e-05,7.12768]
[1780227070426,29.42,73817.45,0.0,-0.94627,6e-05,7.12768]
[1780227070471,29.42,73817.45,0.0,-0.94627,6e-05,7.12768]
[1780227073206,29.42,73817.85,0.0,-0.94624,6e-05,7.13039]
[1780227073224,29.42,73817.85,0.0,-0.94624,6e-05,7.13039]
[1780227073307,29.42,73817.47,0.0,-0.94626,6e-05,7.1281]
[1780227078228,29.42,73829.43,0.0,-0.94558,6e-05,7.20112]
[1780227079235,29.42,73831.04,0.0,-0.94549,6e-05,7.21095]
[1780227080417,29.42,73831.04,0.0,-0.94549,6e-05,7.21095]
[1780227080471,29.42,73831.04,0.0,-0.94549,6e-05,7.21095]
[1780227086284,29.42,73831.41,0.0,-0.94547,6e-05,7.21306]
[1780227087013,29.42,73831.41,0.0,-0.94547,6e-05,7.21306]
[1780227087221,29.42,73831.41,0.0,-0.94547,6e-05,7.21306]
[1780227087869,29.42,73831.35,0.0,-0.94547,6e-05,7.21269]
[1780227087977,29.42,73831.35,0.0,-0.94547,6e-05,7.21269]
[1780227089304,29.42,73831.28,0.0,-0.94547,6e-05,7.21226]
[1780227094340,29.42,73831.23,0.0,-0.9455,6e-05,7.20877]
[1780227099375,29.42,73831.1,0.0,-0.94551,6e-05,7.20795]
[1780227102374,29.42,73831.62,0.0,-0.94548,6e-05,7.21111]
[1780227102471,29.42,73831.62,0.0,-0.94548,6e-05,7.21111]
[1780227108438,29.42,73831.17,0.0,-0.94551,6e-05,7.20813]
[1780227108977,29.42,73831.17,0.0,-0.94551,6e-05,7.20813]
[1780227109223,29.42,73831.17,0.0,-0.94551,6e-05,7.20813]
[1780227110485,29.42,73829.64,0.0,-0.94559,6e-05,7.19876]
[1780227110721,29.42,73829.64,0.0,-0.94559,6e-05,7.19876]
[1780227110578,29.42,73829.41,0.0,-0.94561,6e-05,7.19737]
[1780227114362,29.42,73829.3,0.0,-0.94561,6e-05,7.19674]
[1780227114470,29.42,73829.3,0.0,-0.94561,6e-05,7.19674]
[1780227114481,29.42,73825.59,0.0,-0.94583,6e-05,7.17412]
[1780227119515,29.42,73824.24,0.0,-0.9459,6e-05,7.16631]
[1780227120930,29.42,73824.07,0.0,-0.94591,6e-05,7.16536]
[1780227120972,29.42,73824.07,0.0,-0.94591,6e-05,7.16536]
[1780227122712,29.42,73821.11,0.0,-0.94608,6e-05,7.14743]
[1780227122725,29.42,73821.11,0.0,-0.94608,6e-05,7.14743]
[1780227122802,29.42,73820.87,0.0,-0.94609,6e-05,7.14609]
[1780227126008,29.42,73822.69,0.0,-0.94598,6e-05,7.15755]
[1780227126219,29.42,73822.69,0.0,-0.94598,6e-05,7.15755]
[1780227132606,29.42,73823.51,0.0,-0.94593,6e-05,7.16329]
[1780227136381,29.42,73823.01,0.0,-0.94595,6e-05,7.1606]
[1780227136478,29.42,73823.01,0.0,-0.94595,6e-05,7.1606]
[1780227136658,29.42,73823.01,0.0,-0.94595,6e-05,7.16072]
[1780227141669,29.42,73823.18,0.0,-0.94594,6e-05,7.16238]
[1780227143222,29.42,73823.16,0.0,-0.94594,6e-05,7.16239]
[1780227154918,29.43,73822.99,0.0,-0.94594,6e-05,7.16202]
[1780227158488,29.43,73822.97,0.0,-0.94595,6e-05,7.15997]
[1780227158725,29.43,73822.97,0.0,-0.94595,6e-05,7.15997]
[1780227158525,29.43,73822.97,0.0,-0.94595,6e-05,7.16026]
[1780227159021,29.43,73822.97,0.0,-0.94595,6e-05,7.16026]
[1780227159230,29.43,73822.97,0.0,-0.94595,6e-05,7.16026]
[1780227165840,29.43,73820.65,0.0,-0.94607,6e-05,7.14718]
[1780227168745,29.43,73819.99,0.0,-0.94611,6e-05,7.14335]
[1780227168774,29.43,73819.97,0.0,-0.9461,6e-05,7.14359]
[1780227168977,29.43,73819.97,0.0,-0.9461,6e-05,7.14359]
[1780227169317,29.43,73819.97,0.0,-0.9461,6e-05,7.14359]
[1780227169476,29.43,73819.97,0.0,-0.9461,6e-05,7.14359]
[1780227171882,29.43,73823.64,0.0,-0.94589,6e-05,7.16644]
[1780227176550,29.43,73826.85,0.0,-0.9457,6e-05,7.18641]
[1780227176724,29.43,73826.85,0.0,-0.9457,6e-05,7.18641]
[1780227176778,29.43,73828.44,0.0,-0.94561,6e-05,7.19629]
[1780227177154,29.43,73828.44,0.0,-0.94561,6e-05,7.19629]
[1780227177248,29.43,73828.44,0.0,-0.94561,6e-05,7.19629]
[1780227182959,29.43,73829.34,0.0,-0.94555,6e-05,7.20216]
[1780227184420,29.43,73829.34,0.0,-0.94555,6e-05,7.20216]
[1780227184473,29.43,73829.34,0.0,-0.94555,6e-05,7.20216]
[1780227184522,29.43,73827.87,0.0,-0.94564,6e-05,7.19333]
[1780227185719,29.43,73827.87,0.0,-0.94564,6e-05,7.19333]
[1780227185977,29.43,73825.88,0.0,-0.94575,6e-05,7.18119]
[1780227191014,29.43,73824.53,0.0,-0.94582,6e-05,7.17356]
[1780227197057,29.43,73824.07,0.0,-0.94584,6e-05,7.17147]
[1780227199389,29.44,73822.91,0.0,-0.94591,6e-05,7.16452]
[1780227199474,29.44,73822.91,0.0,-0.94591,6e-05,7.16452]
[1780227199575,29.44,73822.95,0.0,-0.9459,6e-05,7.16501]
[1780227200036,29.44,73822.95,0.0,-0.9459,6e-05,7.16501]
[1780227200225,29.44,73822.95,0.0,-0.9459,6e-05,7.16501]
[1780227206121,29.44,73822.92,0.0,-0.9459,6e-05,7.16566]
[1780227212162,29.44,73822.94,0.0,-0.94591,6e-05,7.16359]
[1780227214499,29.44,73822.94,0.0,-0.94591,6e-05,7.16359]
[1780227214727,29.44,73822.94,0.0,-0.94591,6e-05,7.16359]
[1780227214816,29.44,73822.82,0.0,-0.94591,6e-05,7.16314]
[1780227214899,29.44,73822.82,0.0,-0.94591,6e-05,7.16314]
[1780227214974,29.44,73822.82,0.0,-0.94591,6e-05,7.16314]
[1780227222232,29.44,73822.88,0.0,-0.9459,6e-05,7.16463]
[1780227224246,29.44,73827.36,0.0,-0.94564,6e-05,7.1922]
[1780227226828,29.44,73827.57,0.0,-0.94563,6e-05,7.19356]
[1780227226974,29.44,73827.46,0.0,-0.94563,6e-05,7.19296]
[1780227227278,29.44,73827.46,0.0,-0.94563,6e-05,7.19296]
[1780227227471,29.44,73827.46,0.0,-0.94563,6e-05,7.19296]
[1780227227550,29.44,73828.08,0.0,-0.94559,6e-05,7.19683]
[1780227235324,29.44,73826.2,0.0,-0.9457,6e-05,7.18604]
[1780227240359,29.44,73826.22,0.0,-0.94569,6e-05,7.18663]
[1780227244282,29.44,73825.33,0.0,-0.94574,6e-05,7.18151]
[1780227244478,29.44,73825.33,0.0,-0.94574,6e-05,7.18151]
[1780227244728,29.44,73825.33,0.0,-0.94574,6e-05,7.18151]
[1780227244829,29.44,73825.33,0.0,-0.94574,6e-05,7.18161]
[1780227244976,29.44,73825.33,0.0,-0.94574,6e-05,7.18161]
[1780227250429,29.44,73825.35,0.0,-0.94573,6e-05,7.18233]
[1780227255464,29.45,73824.87,0.0,-0.94575,6e-05,7.17988]
[1780227257672,29.45,73825.73,0.0,-0.9457,6e-05,7.18522]
[1780227257723,29.45,73825.73,0.0,-0.9457,6e-05,7.18522]
[1780227257821,29.45,73826.47,0.0,-0.94566,6e-05,7.18982]
[1780227258338,29.45,73826.47,0.0,-0.94566,6e-05,7.18982]
[1780227258474,29.45,73826.47,0.0,-0.94566,6e-05,7.18982]
[1780227264527,29.45,73826.44,0.0,-0.94566,6e-05,7.19016]
[1780227269562,29.45,73828.3,0.0,-0.94555,6e-05,7.20185]
[1780227270425,29.45,73828.3,0.0,-0.94555,6e-05,7.20185]
[1780227270472,29.45,73828.3,0.0,-0.94555,6e-05,7.20185]
[1780227270569,29.45,73826.43,0.0,-0.94565,6e-05,7.19049]
[1780227271122,29.45,73826.43,0.0,-0.94565,6e-05,7.19049]
[1780227271224,29.45,73826.43,0.0,-0.94565,6e-05,7.19049]
[1780227276945,29.45,73824.86,0.0,-0.94576,6e-05,7.17813]
[1780227282413,29.45,73825.48,0.0,-0.94572,6e-05,7.18248]
[1780227282476,29.45,73825.48,0.0,-0.94572,6e-05,7.18248]
[1780227282653,29.45,73825.45,0.0,-0.94572,6e-05,7.18239]
[1780227283061,29.45,73825.45,0.0,-0.94572,6e-05,7.18239]
[1780227283221,29.45,73825.45,0.0,-0.94572,6e-05,7.18239]
[1780227289702,29.45,73825.59,0.0,-0.94571,6e-05,7.18384]
[1780227295744,29.45,73825.1,0.0,-0.94573,6e-05,7.18133]
[1780227301338,29.45,73825.51,0.0,-0.9457,6e-05,7.18416]
[1780227301483,29.45,73825.51,0.0,-0.9457,6e-05,7.18416]
[1780227303264,29.45,73825.51,0.0,-0.9457,6e-05,7.18432]
[1780227303472,29.45,73825.51,0.0,-0.9457,6e-05,7.18432]
[1780227303573,29.45,73825.51,0.0,-0.9457,6e-05,7.18447]
[1780227314877,29.45,73825.07,0.0,-0.94572,6e-05,7.18261]
[1780227319913,29.45,73823.38,0.0,-0.94581,6e-05,7.1727]
[1780227322254,29.45,73822.72,0.0,-0.94585,6e-05,7.16889]
[1780227322473,29.45,73822.72,0.0,-0.94585,6e-05,7.16889]
[1780227328976,29.45,73822.76,0.0,-0.94584,6e-05,7.16988]
[1780227331287,29.46,73822.66,0.0,-0.94584,6e-05,7.16937]
[1780227331473,29.46,73822.66,0.0,-0.94584,6e-05,7.16937]
[1780227331574,29.46,73822.66,0.0,-0.94586,6e-05,7.16642]
[1780227332017,29.46,73822.66,0.0,-0.94586,6e-05,7.16642]
[1780227332220,29.46,73822.66,0.0,-0.94586,6e-05,7.16642]
[1780227339047,29.46,73823.07,0.0,-0.94583,6e-05,7.16963]
[1780227340923,29.46,73823.07,0.0,-0.94583,6e-05,7.16963]
[1780227340973,29.46,73821.87,0.0,-0.9459,6e-05,7.16243]
[1780227341730,29.46,73821.87,0.0,-0.9459,6e-05,7.16243]
[1780227341827,29.46,73822.27,0.0,-0.94588,6e-05,7.16509]
[1780227341973,29.46,73822.27,0.0,-0.94588,6e-05,7.16509]
[1780227350124,29.46,73821.8,0.0,-0.94589,6e-05,7.16315]
[1780227351507,29.46,73821.8,0.0,-0.94589,6e-05,7.16315]
[1780227351721,29.46,73821.8,0.0,-0.94589,6e-05,7.16315]
[1780227351945,29.46,73821.8,0.0,-0.94589,6e-05,7.16315]
[1780227351971,29.46,73821.8,0.0,-0.94589,6e-05,7.16315]
[1780227351822,29.46,73821.8,0.0,-0.94589,6e-05,7.16338]
[1780227362208,29.46,73820.63,0.0,-0.94595,6e-05,7.15744]
[1780227367243,29.46,73820.32,0.0,-0.94596,6e-05,7.15616]
[1780227372278,29.46,73820.05,0.0,-0.94597,6e-05,7.1551]
[1780227375033,29.46,73819.7,0.0,-0.94599,6e-05,7.15308]
[1780227375226,29.46,73819.7,0.0,-0.94599,6e-05,7.15308]
[1780227376013,29.46,73819.7,0.0,-0.94599,6e-05,7.15332]
[1780227376222,29.46,73819.7,0.0,-0.94599,6e-05,7.15332]
[1780227381341,29.46,73819.69,0.0,-0.94598,6e-05,7.15407]
[1780227386375,29.47,73819.72,0.0,-0.94597,6e-05,7.1548]
[1780227391411,29.47,73819.76,0.0,-0.94599,6e-05,7.15244]
[1780227401481,29.47,73819.76,0.0,-0.94597,6e-05,7.15354]
[1780227403280,29.47,73819.76,0.0,-0.94597,6e-05,7.15354]
[1780227403471,29.47,73819.76,0.0,-0.94597,6e-05,7.15354]
[1780227403495,29.47,73819.56,0.0,-0.94598,6e-05,7.15254]
[1780227404133,29.47,73819.56,0.0,-0.94598,6e-05,7.15254]
[1780227404223,29.47,73819.56,0.0,-0.94598,6e-05,7.15254]
[1780227409537,29.47,73819.61,0.0,-0.94598,6e-05,7.15348]
[1780227415579,29.47,73819.59,0.0,-0.94597,6e-05,7.15397]
[1780227420615,29.47,73819.63,0.0,-0.94596,6e-05,7.15471]
[1780227425650,29.47,73819.7,0.0,-0.94595,6e-05,7.15562]
[1780227431939,29.47,73819.66,0.0,-0.94595,6e-05,7.15576]
[1780227431970,29.47,73819.66,0.0,-0.94595,6e-05,7.15576]
[1780227432040,29.47,73820.85,0.0,-0.94588,6e-05,7.16318]
[1780227432989,29.47,73820.85,0.0,-0.94588,6e-05,7.16318]
[1780227433224,29.47,73822.59,0.0,-0.94578,6e-05,7.17385]
[1780227436727,29.47,73826.41,0.0,-0.94556,6e-05,7.19727]
[1780227438435,29.47,73828.62,0.0,-0.94544,6e-05,7.21075]
[1780227438472,29.47,73828.62,0.0,-0.94544,6e-05,7.21075]
[1780227438909,29.47,73828.62,0.0,-0.94544,6e-05,7.21075]
[1780227438976,29.47,73828.62,0.0,-0.94544,6e-05,7.21075]
[1780227439004,29.47,73828.52,0.0,-0.94544,6e-05,7.21011]
[1780227444351,29.47,73828.97,0.0,-0.94542,6e-05,7.21272]
[1780227444479,29.47,73828.97,0.0,-0.94542,6e-05,7.21272]
[1780227447530,29.47,73828.86,0.0,-0.94542,6e-05,7.21198]
[1780227447721,29.47,73828.86,0.0,-0.94542,6e-05,7.21198]
[1780227447805,29.47,73828.13,0.0,-0.94547,6e-05,7.2075]
[1780227452841,29.47,73826.54,0.0,-0.94558,6e-05,7.19469]
[1780227457877,29.47,73826.72,0.0,-0.94557,6e-05,7.19585]
[1780227462912,29.47,73826.61,0.0,-0.94557,6e-05,7.19525]
[1780227466997,29.47,73826.5,0.0,-0.94558,6e-05,7.19463]
[1780227467223,29.47,73826.43,0.0,-0.94558,6e-05,7.19421]
[1780227473989,29.47,73826.5,0.0,-0.94558,6e-05,7.19476]
[1780227479024,29.47,73826.59,0.0,-0.94557,6e-05,7.1954]
[1780227484059,29.47,73826.49,0.0,-0.94558,6e-05,7.19487]
[1780227490102,29.47,73826.77,0.0,-0.94556,6e-05,7.19669]
[1780227495137,29.47,73826.77,0.0,-0.94556,6e-05,7.19678]
[1780227501179,29.47,73826.81,0.0,-0.94556,6e-05,7.19712]
[1780227505207,29.47,73840.0,0.0,-0.94479,6e-05,7.27791]
[1780227506653,29.47,73840.0,0.0,-0.94479,6e-05,7.27791]
[1780227506721,29.47,73840.0,0.0,-0.94479,6e-05,7.27791]
[1780227506820,29.47,73843.33,0.0,-0.9446,6e-05,7.29806]
[1780227507221,29.47,73850.11,0.0,-0.94421,6e-05,7.33984]
[1780227508228,29.47,73852.96,0.0,-0.94404,6e-05,7.35736]
[1780227509301,29.47,73852.96,0.0,-0.94404,6e-05,7.35736]
[1780227509476,29.47,73852.96,0.0,-0.94404,6e-05,7.35736]
[1780227511305,29.47,73852.0,0.0,-0.9441,6e-05,7.35118]
[1780227511470,29.47,73852.0,0.0,-0.9441,6e-05,7.35118]
[1780227511557,29.47,73851.84,0.0,-0.94414,6e-05,7.34676]
[1780227512256,29.47,73854.55,0.0,-0.94398,6e-05,7.36352]
[1780227517291,29.47,73854.24,0.0,-0.944,6e-05,7.36092]
[1780227518238,29.47,73854.24,0.0,-0.944,6e-05,7.36092]
[1780227518476,29.47,73854.24,0.0,-0.944,6e-05,7.36092]
[1780227523809,29.47,73851.91,0.0,-0.94414,6e-05,7.346]
[1780227523971,29.47,73851.91,0.0,-0.94414,6e-05,7.346]
[1780227524042,29.47,73853.2,0.0,-0.94407,6e-05,7.35378]
[1780227524496,29.47,73853.2,0.0,-0.94407,6e-05,7.35378]
[1780227524726,29.47,73853.2,0.0,-0.94407,6e-05,7.35378]
[1780227528761,29.47,73853.81,0.0,-0.94404,6e-05,7.35719]
[1780227528969,29.47,73853.81,0.0,-0.94404,6e-05,7.35719]
[1780227529070,29.47,73854.8,0.0,-0.94398,6e-05,7.36305]
[1780227529674,29.47,73854.8,0.0,-0.94398,6e-05,7.36305]
[1780227529725,29.47,73854.8,0.0,-0.94398,6e-05,7.36305]
[1780227532396,29.47,73858.46,0.0,-0.94377,6e-05,7.38523]
[1780227537432,29.47,73859.01,0.0,-0.94375,6e-05,7.38765]
[1780227540287,29.47,73858.88,0.0,-0.94376,6e-05,7.38664]
[1780227540473,29.47,73858.88,0.0,-0.94376,6e-05,7.38664]
[1780227540489,29.47,73859.31,0.0,-0.94373,6e-05,7.38906]
[1780227541247,29.47,73859.31,0.0,-0.94373,6e-05,7.38906]
[1780227541477,29.47,73859.31,0.0,-0.94373,6e-05,7.38906]
[1780227547849,29.47,73859.86,0.0,-0.9437,6e-05,7.39217]
[1780227547969,29.47,73859.86,0.0,-0.9437,6e-05,7.39217]
[1780227548049,29.47,73860.1,0.0,-0.94369,6e-05,7.39355]
[1780227548982,29.47,73860.1,0.0,-0.94369,6e-05,7.39355]
[1780227549228,29.47,73859.92,0.0,-0.9437,6e-05,7.39237]
[1780227552213,29.47,73861.88,0.0,-0.94359,6e-05,7.40438]
[1780227552699,29.47,73861.88,0.0,-0.94359,6e-05,7.40438]
[1780227552722,29.47,73861.88,0.0,-0.94359,6e-05,7.40438]
[1780227552802,29.47,73867.39,0.0,-0.94326,6e-05,7.43855]
[1780227553226,29.47,73867.39,0.0,-0.94326,6e-05,7.43855]
[1780227553545,29.47,73867.77,0.0,-0.94324,6e-05,7.44077]
[1780227558579,29.46,73867.46,0.0,-0.94327,6e-05,7.43816]
[1780227559389,29.46,73867.46,0.0,-0.94327,6e-05,7.43816]
[1780227559474,29.46,73867.46,0.0,-0.94327,6e-05,7.43816]
[1780227564622,29.46,73867.75,0.0,-0.94326,6e-05,7.43923]
[1780227568650,29.46,73865.55,0.0,-0.94339,6e-05,7.4251]
[1780227569859,29.46,73865.55,0.0,-0.94339,6e-05,7.4251]
[1780227569973,29.46,73865.55,0.0,-0.94339,6e-05,7.4251]
[1780227571221,29.46,73865.98,0.0,-0.94339,6e-05,7.42441]
[1780227571693,29.46,73865.98,0.0,-0.94339,6e-05,7.42441]
[1780227571726,29.46,73865.98,0.0,-0.94339,6e-05,7.42441]
[1780227571827,29.46,73855.08,0.0,-0.94403,6e-05,7.35673]
[1780227572678,29.46,73853.01,0.0,-0.94415,6e-05,7.34399]
[1780227573221,29.46,73853.01,0.0,-0.94415,6e-05,7.34399]
[1780227573685,29.46,73853.26,0.0,-0.94414,6e-05,7.34562]
[1780227576951,29.46,73852.82,0.0,-0.94416,6e-05,7.34307]
[1780227576971,29.46,73852.82,0.0,-0.94416,6e-05,7.34307]
[1780227579727,29.46,73848.03,0.0,-0.94444,6e-05,7.31369]
[1780227580949,29.46,73848.03,0.0,-0.94444,6e-05,7.31369]
[1780227580976,29.46,73848.03,0.0,-0.94444,6e-05,7.31369]
[1780227586776,29.46,73846.03,0.0,-0.94456,6e-05,7.3012]
[1780227589954,29.46,73846.69,0.0,-0.94452,6e-05,7.30522]
[1780227589971,29.46,73846.69,0.0,-0.94452,6e-05,7.30522]
[1780227592255,29.46,73847.17,0.0,-0.94449,6e-05,7.30805]
[1780227592470,29.46,73847.17,0.0,-0.94449,6e-05,7.30805]
[1780227592571,29.46,73847.17,0.0,-0.9445,6e-05,7.308]
[1780227597853,29.46,73846.91,0.0,-0.94451,6e-05,7.30618]
[1780227599073,29.46,73846.91,0.0,-0.94451,6e-05,7.30618]
[1780227599221,29.46,73846.91,0.0,-0.94451,6e-05,7.30618]
[1780227605909,29.46,73847.03,0.0,-0.94451,6e-05,7.30642]
[1780227610944,29.46,73846.82,0.0,-0.94453,6e-05,7.30479]
[1780227612927,29.46,73845.74,0.0,-0.94459,6e-05,7.29807]
[1780227612973,29.46,73845.74,0.0,-0.94459,6e-05,7.29807]
[1780227614997,29.46,73844.09,0.0,-0.94469,6e-05,7.28782]
[1780227615222,29.46,73844.09,0.0,-0.94469,6e-05,7.28782]
[1780227615006,29.46,73846.16,0.0,-0.94457,6e-05,7.30052]
[1780227620011,29.46,73846.69,0.0,-0.94454,6e-05,7.30343]
[1780227625043,29.46,73846.8,0.0,-0.94454,6e-05,7.30372]
[1780227630078,29.46,73845.5,0.0,-0.94462,6e-05,7.29534]
[1780227635113,29.46,73845.33,0.0,-0.94465,6e-05,7.29079]
[1780227636539,29.46,73846.23,0.0,-0.9446,6e-05,7.29627]
[1780227636720,29.46,73846.23,0.0,-0.9446,6e-05,7.29627]
[1780227642166,29.46,73846.21,0.0,-0.9446,6e-05,7.29568]
[1780227647202,29.46,73845.85,0.0,-0.94463,6e-05,7.29308]
[1780227650945,29.46,73843.74,0.0,-0.94475,6e-05,7.27995]
[1780227650971,29.46,73843.74,0.0,-0.94475,6e-05,7.27995]
[1780227654934,29.46,73843.74,0.0,-0.94476,6e-05,7.27971]
[1780227654969,29.46,73843.74,0.0,-0.94476,6e-05,7.27971]
[1780227655258,29.46,73843.97,0.0,-0.94474,6e-05,7.28107]
[1780227656864,29.46,73844.69,0.0,-0.9447,6e-05,7.28543]
[1780227656974,29.46,73844.69,0.0,-0.9447,6e-05,7.28543]
[1780227662307,29.45,73843.71,0.0,-0.94476,6e-05,7.27904]
[1780227667342,29.45,73843.65,0.0,-0.94477,6e-05,7.27823]
[1780227672377,29.45,73842.63,0.0,-0.94483,6e-05,7.27165]
[1780227673334,29.45,73842.63,0.0,-0.94483,6e-05,7.27165]
[1780227673471,29.45,73842.63,0.0,-0.94483,6e-05,7.27165]
[1780227675593,29.45,73843.56,0.0,-0.94478,6e-05,7.27726]
[1780227675724,29.45,73843.56,0.0,-0.94478,6e-05,7.27726]
[1780227675826,29.45,73843.56,0.0,-0.94478,6e-05,7.27712]
[1780227681440,29.45,73843.9,0.0,-0.94476,6e-05,7.27885]
[1780227686476,29.45,73844.61,0.0,-0.94473,6e-05,7.28282]
[1780227691511,29.45,73842.86,0.0,-0.94485,6e-05,7.26843]
[1780227692393,29.45,73842.86,0.0,-0.94485,6e-05,7.26843]
[1780227692471,29.45,73842.86,0.0,-0.94485,6e-05,7.26843]
[1780227697553,29.45,73841.09,0.0,-0.94496,6e-05,7.25725]
[1780227702588,29.45,73840.24,0.0,-0.94501,6e-05,7.25187]
[1780227707295,29.45,73841.83,0.0,-0.94492,6e-05,7.26152]
[1780227707470,29.45,73838.86,0.0,-0.94509,6e-05,7.24327]
[1780227710417,29.45,73836.02,0.0,-0.94526,6e-05,7.22536]
[1780227710470,29.45,73836.02,0.0,-0.94526,6e-05,7.22536]
[1780227710571,29.45,73836.02,0.0,-0.94526,6e-05,7.22521]
[1780227716687,29.45,73835.73,0.0,-0.94529,6e-05,7.22266]
[1780227721722,29.45,73836.26,0.0,-0.94526,6e-05,7.22514]
[1780227722818,29.45,73836.26,0.0,-0.94526,6e-05,7.22514]
[1780227722973,29.45,73836.26,0.0,-0.94526,6e-05,7.22514]
[1780227728772,29.45,73835.85,0.0,-0.9453,6e-05,7.22173]
[1780227733807,29.44,73836.02,0.0,-0.94529,6e-05,7.22214]
[1780227736006,29.44,73835.95,0.0,-0.9453,6e-05,7.22158]
[1780227736221,29.44,73835.95,0.0,-0.9453,6e-05,7.22158]
[1780227739880,29.44,73834.82,0.0,-0.94537,6e-05,7.21415]
[1780227739972,29.44,73834.82,0.0,-0.94537,6e-05,7.21415]
[1780227739981,29.44,73834.82,0.0,-0.94537,6e-05,7.21399]
[1780227744457,29.44,73834.09,0.0,-0.94541,6e-05,7.2092]
[1780227744469,29.44,73834.09,0.0,-0.94541,6e-05,7.2092]
[1780227749919,29.44,73829.81,0.0,-0.94567,6e-05,7.1824]
[1780227754954,29.44,73828.1,0.0,-0.94579,6e-05,7.16857]
[1780227756688,29.44,73828.51,0.0,-0.94577,6e-05,7.17103]
[1780227756722,29.44,73828.51,0.0,-0.94577,6e-05,7.17103]
[1780227756866,29.44,73828.51,0.0,-0.94577,6e-05,7.17098]
[1780227761220,29.44,73828.55,0.0,-0.94577,6e-05,7.17109]
[1780227764545,29.44,73830.44,0.0,-0.94566,6e-05,7.18237]
[1780227764722,29.44,73830.44,0.0,-0.94566,6e-05,7.18237]
[1780227765030,29.44,73830.15,0.0,-0.94568,6e-05,7.18053]
[1780227770065,29.44,73831.94,0.0,-0.94558,6e-05,7.19108]
[1780227774224,29.44,73831.9,0.0,-0.94558,6e-05,7.19057]
[1780227774719,29.44,73831.89,0.0,-0.94558,6e-05,7.19042]
[1780227780135,29.44,73829.94,0.0,-0.9457,6e-05,7.17794]
[1780227781020,29.44,73829.94,0.0,-0.9457,6e-05,7.17794]
[1780227781221,29.44,73829.94,0.0,-0.9457,6e-05,7.17794]
[1780227781321,29.44,73830.51,0.0,-0.94567,6e-05,7.18131]
[1780227786855,29.44,73829.54,0.0,-0.94573,6e-05,7.17492]
[1780227789222,29.44,73829.97,0.0,-0.94571,6e-05,7.17747]
[1780227794233,29.44,73830.94,0.0,-0.94566,6e-05,7.18272]
[1780227803297,29.43,73830.09,0.0,-0.94571,6e-05,7.17652]
[1780227811354,29.43,73830.47,0.0,-0.94573,6e-05,7.17461]
[1780227816390,29.43,73834.32,0.0,-0.94551,6e-05,7.19745]
[1780227817910,29.43,73835.17,0.0,-0.94546,6e-05,7.20252]
[1780227817984,29.43,73835.17,0.0,-0.94546,6e-05,7.20252]
[1780227818404,29.43,73834.74,0.0,-0.94549,6e-05,7.19976]
[1780227823447,29.43,73837.35,0.0,-0.94534,6e-05,7.21503]
[1780227826804,29.43,73837.43,0.0,-0.94534,6e-05,7.21522]
[1780227826974,29.43,73837.43,0.0,-0.94534,6e-05,7.21522]
[1780227827075,29.43,73837.43,0.0,-0.94535,6e-05,7.21491]
[1780227832510,29.43,73840.21,0.0,-0.94519,6e-05,7.23106]
[1780227837765,29.43,73839.98,0.0,-0.94521,6e-05,7.22896]
[1780227837772,29.43,73839.98,0.0,-0.94521,6e-05,7.22896]
[1780227837972,29.43,73839.98,0.0,-0.94521,6e-05,7.22896]
[1780227837985,29.43,73840.19,0.0,-0.9452,6e-05,7.22989]
[1780227843587,29.43,73842.02,0.0,-0.94511,6e-05,7.24022]
[1780227850636,29.42,73840.18,0.0,-0.94523,6e-05,7.22775]
[1780227855671,29.42,73839.9,0.0,-0.94525,6e-05,7.22521]
[1780227856510,29.42,73839.9,0.0,-0.94525,6e-05,7.22521]
[1780227856514,29.42,73839.9,0.0,-0.94525,6e-05,7.22521]
[1780227856722,29.42,73839.9,0.0,-0.94525,6e-05,7.22521]
[1780227856823,29.42,73840.26,0.0,-0.94523,6e-05,7.22725]
[1780227863727,29.42,73840.9,0.0,-0.9452,6e-05,7.23003]
[1780227868762,29.42,73840.15,0.0,-0.94526,6e-05,7.22462]
[1780227873797,29.42,73840.73,0.0,-0.94525,6e-05,7.22406]
[1780227878832,29.42,73839.63,0.0,-0.94532,6e-05,7.21657]
[1780227883830,29.42,73837.41,0.0,-0.94546,6e-05,7.20234]
[1780227883839,29.42,73837.41,0.0,-0.94546,6e-05,7.20234]
[1780227883971,29.42,73837.41,0.0,-0.94546,6e-05,7.20234]
[1780227884072,29.42,73837.05,0.0,-0.94548,6e-05,7.20002]
[1780227889908,29.41,73833.66,0.0,-0.9457,6e-05,7.17692]
[1780227891082,29.41,73833.66,0.0,-0.9457,6e-05,7.17692]
[1780227891126,29.41,73833.66,0.0,-0.9457,6e-05,7.17692]
[1780227891224,29.41,73833.66,0.0,-0.9457,6e-05,7.17692]
[1780227891248,29.41,73832.46,0.0,-0.94577,6e-05,7.16894]
[1780227896958,29.4,73835.5,0.0,-0.94563,6e-05,7.18382]
[1780227897964,29.4,73842.85,0.0,-0.94521,6e-05,7.22822]
[1780227898972,29.4,73851.22,0.0,-0.94473,6e-05,7.27916]
[1780227899979,29.4,73854.25,0.0,-0.94456,6e-05,7.29725]
[1780227900592,29.4,73854.25,0.0,-0.94456,6e-05,7.29725]
[1780227900723,29.4,73854.25,0.0,-0.94456,6e-05,7.29725]
[1780227900734,29.4,73854.25,0.0,-0.94456,6e-05,7.29725]
[1780227900974,29.4,73854.25,0.0,-0.94456,6e-05,7.29725]
[1780227900986,29.4,73854.71,0.0,-0.94454,6e-05,7.29947]
[1780227906022,29.4,73855.17,0.0,-0.94455,6e-05,7.29858]
[1780227909043,29.39,73846.89,0.0,-0.94506,6e-05,7.24523]
[1780227910050,29.39,73845.66,0.0,-0.94513,6e-05,7.23699]
[1780227912064,29.39,73841.61,0.0,-0.94538,6e-05,7.21085]
[1780227912761,29.39,73841.61,0.0,-0.94538,6e-05,7.21085]
[1780227912982,29.39,73841.61,0.0,-0.94538,6e-05,7.21085]
[1780227918106,29.38,73841.08,0.0,-0.94545,6e-05,7.20358]
[1780227923143,29.38,73842.82,0.0,-0.94538,6e-05,7.21126]
[1780227925726,29.38,73842.82,0.0,-0.94539,6e-05,7.21008]
[1780227925793,29.38,73842.82,0.0,-0.94539,6e-05,7.21008]
[1780227925976,29.38,73842.82,0.0,-0.94539,6e-05,7.21008]
[1780227926165,29.37,73842.8,0.0,-0.9454,6e-05,7.20937]
[1780227931200,29.37,73843.07,0.0,-0.94543,6e-05,7.20492]
[1780227933949,29.37,73843.03,0.0,-0.94544,6e-05,7.20352]
[1780227933976,29.37,73843.03,0.0,-0.94544,6e-05,7.20352]
[1780227934054,29.37,73843.03,0.0,-0.94544,6e-05,7.20352]
[1780227934220,29.37,73843.03,0.0,-0.94544,6e-05,7.20352]
[1780227934317,29.37,73843.03,0.0,-0.94545,6e-05,7.20294]
[1780227941270,29.36,73841.4,0.0,-0.94558,6e-05,7.18864]
[1780227944089,29.36,73841.86,0.0,-0.94557,6e-05,7.19013]
[1780227944223,29.36,73841.86,0.0,-0.94557,6e-05,7.19013]
[1780227949326,29.35,73842.24,0.0,-0.94559,6e-05,7.18851]
[1780227954361,29.35,73842.13,0.0,-0.94562,6e-05,7.18458]
[1780227959396,29.34,73841.32,0.0,-0.9457,6e-05,7.17641]
[1780227964431,29.34,73841.01,0.0,-0.94575,6e-05,7.17136]
[1780227968770,29.34,73840.93,0.0,-0.94577,6e-05,7.16963]
[1780227968872,29.34,73840.93,0.0,-0.94577,6e-05,7.16963]
[1780227968973,29.34,73840.93,0.0,-0.94577,6e-05,7.16963]
[1780227969074,29.33,73840.93,0.0,-0.94578,6e-05,7.16778]
[1780227974501,29.33,73840.93,0.0,-0.94581,6e-05,7.16472]
[1780227979537,29.32,73840.27,0.0,-0.94588,6e-05,7.15765]
[1780227980943,29.32,73840.68,0.0,-0.94586,6e-05,7.15956]
[1780227980949,29.32,73840.68,0.0,-0.94586,6e-05,7.15956]
[1780227980971,29.32,73840.68,0.0,-0.94586,6e-05,7.15956]
[1780227981551,29.32,73841.71,0.0,-0.94581,6e-05,7.16526]
[1780227986586,29.32,73841.91,0.0,-0.94583,6e-05,7.1634]
[1780227992628,29.31,73842.48,0.0,-0.94585,6e-05,7.16004]
[1780227999677,29.3,73841.41,0.0,-0.94595,6e-05,7.14939]
[1780228005275,29.3,73839.0,0.0,-0.94611,6e-05,7.13236]
[1780228005376,29.3,73839.0,0.0,-0.94611,6e-05,7.13236]
[1780228005476,29.3,73839.0,0.0,-0.94611,6e-05,7.13236]
[1780228005556,29.3,73838.89,0.0,-0.94613,6e-05,7.1306]
[1780228011761,29.29,73838.08,0.0,-0.9462,6e-05,7.1225]
[1780228013902,29.29,73837.93,0.0,-0.94622,6e-05,7.12106]
[1780228013975,29.29,73837.93,0.0,-0.94622,6e-05,7.12106]
[1780228013999,29.29,73837.93,0.0,-0.94622,6e-05,7.12106]
[1780228014223,29.29,73837.93,0.0,-0.94622,6e-05,7.12106]
[1780228014229,29.29,73837.85,0.0,-0.94623,6e-05,7.11954]
[1780228019817,29.29,73837.22,0.0,-0.94629,6e-05,7.11319]
[1780228024852,29.28,73835.73,0.0,-0.9464,6e-05,7.10161]
[1780228026054,29.28,73835.73,0.0,-0.9464,6e-05,7.10161]
[1780228026222,29.28,73835.73,0.0,-0.9464,6e-05,7.10161]
[1780228030894,29.28,73831.49,0.0,-0.94667,6e-05,7.073]
[1780228032579,29.28,73831.49,0.0,-0.94667,6e-05,7.073]
[1780228032727,29.28,73831.49,0.0,-0.94667,6e-05,7.073]
[1780228032827,29.28,73831.49,0.0,-0.94668,6e-05,7.07216]
[1780228038370,29.28,73831.3,0.0,-0.9467,6e-05,7.06936]
[1780228038475,29.28,73831.3,0.0,-0.9467,6e-05,7.06936]
[1780228043985,29.27,73830.2,0.0,-0.94679,6e-05,7.05987]
[1780228045511,29.27,73830.2,0.0,-0.94679,6e-05,7.05987]
[1780228045612,29.27,73830.2,0.0,-0.9468,6e-05,7.05907]
[1780228045723,29.27,73830.2,0.0,-0.9468,6e-05,7.05907]
[1780228049218,29.27,73831.4,0.0,-0.94675,6e-05,7.06513]
[1780228055062,29.26,73831.88,0.0,-0.94677,6e-05,7.06197]
[1780228060098,29.26,73831.15,0.0,-0.94683,6e-05,7.05545]
[1780228065133,29.26,73831.07,0.0,-0.94685,6e-05,7.0529]
[1780228069001,29.25,73829.23,0.0,-0.94697,6e-05,7.04055]
[1780228069168,29.25,73829.23,0.0,-0.94697,6e-05,7.04055]
[1780228069226,29.25,73829.23,0.0,-0.94697,6e-05,7.04055]
[1780228069269,29.25,73829.48,0.0,-0.94696,6e-05,7.04168]
[1780228073220,29.25,73828.67,0.0,-0.94701,6e-05,7.03562]
[1780228073282,29.25,73828.67,0.0,-0.94701,6e-05,7.03562]
[1780228073476,29.25,73828.67,0.0,-0.94701,6e-05,7.03562]
[1780228073551,29.25,73828.92,0.0,-0.947,6e-05,7.03676]
[1780228079231,29.25,73828.49,0.0,-0.94705,6e-05,7.03195]
[1780228084266,29.25,73828.64,0.0,-0.94706,6e-05,7.03107]
[1780228089300,29.24,73829.28,0.0,-0.94704,6e-05,7.03316]
[1780228092694,29.24,73829.14,0.0,-0.94705,6e-05,7.0316]
[1780228092723,29.24,73829.14,0.0,-0.94705,6e-05,7.0316]
[1780228092805,29.24,73829.1,0.0,-0.94706,6e-05,7.03101]
[1780228092974,29.24,73829.1,0.0,-0.94706,6e-05,7.03101]
[1780228097359,29.24,73831.21,0.0,-0.94696,6e-05,7.04206]
[1780228099395,29.24,73831.21,0.0,-0.94696,6e-05,7.04206]
[1780228099471,29.24,73831.21,0.0,-0.94696,6e-05,7.04206]
[1780228101387,29.24,73824.36,0.0,-0.94736,6e-05,6.99918]
[1780228106422,29.23,73823.45,0.0,-0.94742,6e-05,6.99237]
[1780228114338,29.23,73823.45,0.0,-0.94742,6e-05,6.99237]
[1780228119402,29.23,73823.45,0.0,-0.94746,6e-05,6.98718]
[1780228119471,29.23,73823.45,0.0,-0.94746,6e-05,6.98718]
[1780228119498,29.23,73823.45,0.0,-0.94746,6e-05,6.98718]
[1780228119724,29.23,73823.45,0.0,-0.94746,6e-05,6.98718]
[1780228119503,29.23,73823.45,0.0,-0.94747,6e-05,6.98667]
[1780228124549,29.23,73823.17,0.0,-0.94749,6e-05,6.98412]
[1780228132605,29.23,73822.89,0.0,-0.94752,6e-05,6.9811]
[1780228137640,29.23,73816.92,0.0,-0.94786,6e-05,6.94428]
[1780228138653,29.23,73816.92,0.0,-0.94786,6e-05,6.94428]
[1780228138721,29.23,73816.92,0.0,-0.94786,6e-05,6.94428]
[1780228144689,29.22,73816.31,0.0,-0.94791,6e-05,6.93878]
[1780228146829,29.22,73818.37,0.0,-0.9478,6e-05,6.95048]
[1780228146944,29.22,73818.37,0.0,-0.9478,6e-05,6.95048]
[1780228146972,29.22,73818.37,0.0,-0.9478,6e-05,6.95048]
[1780228147710,29.22,73819.81,0.0,-0.94773,6e-05,6.95878]
[1780228149724,29.22,73823.71,0.0,-0.94752,6e-05,6.98151]
[1780228152701,29.22,73823.68,0.0,-0.94753,6e-05,6.98047]
[1780228152726,29.22,73823.68,0.0,-0.94753,6e-05,6.98047]
[1780228152745,29.22,73823.78,0.0,-0.94752,6e-05,6.98064]
[1780228153980,29.22,73824.41,0.0,-0.94749,6e-05,6.98402]
[1780228154226,29.22,73824.41,0.0,-0.94749,6e-05,6.98402]
[1780228160801,29.21,73823.42,0.0,-0.94758,6e-05,6.9751]
[1780228170871,29.21,73822.42,0.0,-0.94767,6e-05,6.96507]
[1780228174243,29.2,73822.38,0.0,-0.9477,6e-05,6.96093]
[1780228174472,29.2,73822.38,0.0,-0.9477,6e-05,6.96093]
[1780228174749,29.2,73822.38,0.0,-0.9477,6e-05,6.96093]
[1780228174791,29.2,73824.83,0.0,-0.94757,6e-05,6.97494]
[1780228174973,29.2,73824.83,0.0,-0.94757,6e-05,6.97494]
[1780228181948,29.2,73826.85,0.0,-0.94748,6e-05,6.98423]
[1780228186983,29.2,73827.09,0.0,-0.94749,6e-05,6.98366]
[1780228191903,29.19,73827.05,0.0,-0.9475,6e-05,6.98222]
[1780228191969,29.19,73827.05,0.0,-0.9475,6e-05,6.98222]
[1780228197053,29.19,73827.18,0.0,-0.94752,6e-05,6.98049]
[1780228205113,29.19,73826.42,0.0,-0.94758,6e-05,6.97457]
[1780228210149,29.19,73825.99,0.0,-0.94761,6e-05,6.97122]
[1780228213501,29.19,73825.92,0.0,-0.94761,6e-05,6.97051]
[1780228213720,29.19,73825.92,0.0,-0.94761,6e-05,6.97051]
[1780228214031,29.19,73825.92,0.0,-0.94762,6e-05,6.97022]
[1780228214225,29.19,73825.92,0.0,-0.94762,6e-05,6.97022]
[1780228214253,29.19,73826.03,0.0,-0.94761,6e-05,6.97075]
[1780228220219,29.18,73826.84,0.0,-0.94757,6e-05,6.97491]
[1780228225253,29.18,73826.79,0.0,-0.94758,6e-05,6.9737]
[1780228230289,29.18,73826.67,0.0,-0.9476,6e-05,6.97223]
[1780228231296,29.18,73831.68,0.0,-0.94734,6e-05,6.99936]
[1780228231933,29.18,73831.68,0.0,-0.94734,6e-05,6.99936]
[1780228231970,29.18,73831.68,0.0,-0.94734,6e-05,6.99936]
[1780228236241,29.18,73835.06,0.0,-0.94715,6e-05,7.019]
[1780228236471,29.18,73835.06,0.0,-0.94715,6e-05,7.019]
[1780228236550,29.18,73835.06,0.0,-0.94715,6e-05,7.019]
[1780228236723,29.18,73835.06,0.0,-0.94715,6e-05,7.019]
[1780228236823,29.18,73836.16,0.0,-0.94709,6e-05,7.02552]
[1780228242373,29.18,73838.52,0.0,-0.94697,6e-05,7.03878]
[1780228246407,29.18,73839.54,0.0,-0.94692,6e-05,7.04414]
[1780228246470,29.18,73839.54,0.0,-0.94692,6e-05,7.04414]
[1780228251811,29.18,73837.38,0.0,-0.94705,6e-05,7.03006]
[1780228251868,29.17,73837.25,0.0,-0.94707,6e-05,7.02843]
[1780228251973,29.17,73837.25,0.0,-0.94707,6e-05,7.02843]
[1780228253295,29.17,73836.04,0.0,-0.94714,6e-05,7.02081]
[1780228253470,29.17,73836.04,0.0,-0.94714,6e-05,7.02081]
[1780228259546,29.17,73834.62,0.0,-0.94723,6e-05,7.01085]
[1780228259721,29.17,73834.62,0.0,-0.94723,6e-05,7.01085]
[1780228259822,29.17,73834.41,0.0,-0.94724,6e-05,7.00937]
[1780228265817,29.17,73832.33,0.0,-0.94737,6e-05,6.99586]
[1780228265971,29.17,73832.08,0.0,-0.94739,6e-05,6.99418]
[1780228271578,29.17,73832.92,0.0,-0.94735,6e-05,6.99827]
[1780228272118,29.17,73832.92,0.0,-0.94735,6e-05,6.99827]
[1780228272226,29.17,73832.92,0.0,-0.94735,6e-05,6.99827]
[1780228272585,29.17,73832.96,0.0,-0.94735,6e-05,6.99834]
[1780228278627,29.17,73833.25,0.0,-0.94734,6e-05,6.99907]
[1780228281457,29.17,73832.02,0.0,-0.94741,6e-05,6.99128]
[1780228281470,29.17,73832.02,0.0,-0.94741,6e-05,6.99128]
[1780228287690,29.16,73832.13,0.0,-0.94742,6e-05,6.99089]
[1780228292725,29.16,73832.0,0.0,-0.94745,6e-05,6.98627]
[1780228298767,29.16,73832.22,0.0,-0.94745,6e-05,6.98684]
[1780228304810,29.16,73831.96,0.0,-0.94747,6e-05,6.98454]
[1780228309846,29.16,73832.42,0.0,-0.94745,6e-05,6.98675]
[1780228311841,29.16,73829.65,0.0,-0.94761,6e-05,6.96986]
[1780228311969,29.16,73828.78,0.0,-0.94766,6e-05,6.96452]
[1780228312680,29.16,73828.78,0.0,-0.94766,6e-05,6.96452]
[1780228312722,29.16,73828.78,0.0,-0.94766,6e-05,6.96452]
[1780228312867,29.16,73827.88,0.0,-0.94771,6e-05,6.95901]
[1780228317901,29.16,73828.13,0.0,-0.9477,6e-05,6.96037]
[1780228324952,29.16,73828.27,0.0,-0.94769,6e-05,6.96129]
[1780228330993,29.16,73828.43,0.0,-0.94768,6e-05,6.96206]
[1780228337035,29.16,73828.4,0.0,-0.94769,6e-05,6.96141]
[1780228342416,29.16,73829.28,0.0,-0.94764,6e-05,6.96661]
[1780228342468,29.16,73829.28,0.0,-0.94764,6e-05,6.96661]
[1780228348112,29.16,73828.91,0.0,-0.94766,6e-05,6.96431]
[1780228353147,29.16,73827.48,0.0,-0.94776,6e-05,6.9522]
[1780228357441,29.16,73827.64,0.0,-0.94776,6e-05,6.95297]
[1780228357470,29.16,73827.64,0.0,-0.94776,6e-05,6.95297]
[1780228358452,29.16,73827.1,0.0,-0.94779,6e-05,6.94958]
[1780228358474,29.16,73827.1,0.0,-0.94779,6e-05,6.94958]
[1780228358553,29.16,73826.96,0.0,-0.9478,6e-05,6.94867]
[1780228361981,29.16,73826.11,0.0,-0.94785,6e-05,6.94348]
[1780228362220,29.16,73824.63,0.0,-0.94793,6e-05,6.93449]
[1780228362321,29.16,73820.66,0.0,-0.94815,6e-05,6.91052]
[1780228367665,29.16,73819.23,0.0,-0.94823,6e-05,6.90184]
[1780228367719,29.16,73819.23,0.0,-0.94823,6e-05,6.90184]
[1780228368252,29.16,73814.84,0.0,-0.94848,6e-05,6.87554]
[1780228369361,29.16,73814.84,0.0,-0.94848,6e-05,6.87554]
[1780228369470,29.16,73814.84,0.0,-0.94848,6e-05,6.87554]
[1780228369571,29.16,73815.3,0.0,-0.94845,6e-05,6.878]
[1780228372767,29.16,73815.36,0.0,-0.94845,6e-05,6.87823]
[1780228372971,29.16,73815.36,0.0,-0.94845,6e-05,6.87823]
[1780228378321,29.15,73812.86,0.0,-0.9486,6e-05,6.86243]
[1780228381760,29.15,73812.77,0.0,-0.9486,6e-05,6.86178]
[1780228383615,29.15,73813.04,0.0,-0.94859,6e-05,6.86307]
[1780228383726,29.15,73813.04,0.0,-0.94859,6e-05,6.86307]
[1780228383826,29.15,73813.04,0.0,-0.94859,6e-05,6.86283]
[1780228390407,29.15,73812.6,0.0,-0.94863,6e-05,6.85938]
[1780228395442,29.15,73811.61,0.0,-0.94869,6e-05,6.85286]
[1780228400477,29.15,73813.91,0.0,-0.94857,6e-05,6.86602]
[1780228405512,29.15,73811.25,0.0,-0.94872,6e-05,6.84947]
[1780228410547,29.15,73811.14,0.0,-0.94873,6e-05,6.84827]
[1780228416589,29.15,73811.14,0.0,-0.94876,6e-05,6.8445]
[1780228422631,29.15,73810.96,0.0,-0.94877,6e-05,6.84275]
[1780228427666,29.15,73810.52,0.0,-0.9488,6e-05,6.83956]
[1780228432701,29.14,73810.63,0.0,-0.9488,6e-05,6.83968]
[1780228438743,29.14,73810.8,0.0,-0.9488,6e-05,6.84005]
[1780228443777,29.14,73813.83,0.0,-0.94864,6e-05,6.85776]
[1780228448813,29.14,73813.89,0.0,-0.94864,6e-05,6.85732]
[1780228451834,29.14,73810.14,0.0,-0.94885,6e-05,6.83446]
[1780228456868,29.14,73812.4,0.0,-0.94873,6e-05,6.84728]
[1780228462911,29.14,73810.32,0.0,-0.94886,6e-05,6.83402]
[1780228470967,29.14,73810.42,0.0,-0.94886,6e-05,6.8336]
[1780228476002,29.14,73810.35,0.0,-0.94889,6e-05,6.82942]
[1780228481037,29.14,73812.3,0.0,-0.94879,6e-05,6.84036]
[1780228486072,29.13,73812.61,0.0,-0.94878,6e-05,6.84145]
[1780228487079,29.13,73820.0,0.0,-0.94837,6e-05,6.88562]
[1780228489095,29.13,73822.65,0.0,-0.94822,6e-05,6.90134]
[1780228490106,29.13,73826.91,0.0,-0.94799,6e-05,6.92702]
[1780228492120,29.13,73831.5,0.0,-0.94773,6e-05,6.95462]
[1780228497018,29.13,73832.48,0.0,-0.94768,6e-05,6.96026]
[1780228498025,29.13,73836.96,0.0,-0.94743,6e-05,6.98706]
[1780228499223,29.13,73838.0,0.0,-0.94737,6e-05,6.99337]
[1780228504335,29.13,73839.23,0.0,-0.9473,6e-05,7.0001]
[1780228504470,29.13,73839.23,0.0,-0.9473,6e-05,7.0001]
[1780228504571,29.13,73838.08,0.0,-0.94737,6e-05,6.99283]
[1780228505249,29.13,73838.08,0.0,-0.94737,6e-05,6.99283]
[1780228505472,29.13,73838.08,0.0,-0.94737,6e-05,6.99283]
[1780228510249,29.13,73833.88,0.0,-0.94762,6e-05,6.96668]
[1780228511335,29.13,73833.88,0.0,-0.94762,6e-05,6.96668]
[1780228511469,29.13,73833.88,0.0,-0.94762,6e-05,6.96668]
[1780228511570,29.13,73831.82,0.0,-0.94773,6e-05,6.95403]
[1780228512915,29.13,73831.82,0.0,-0.94773,6e-05,6.95403]
[1780228512973,29.13,73831.82,0.0,-0.94773,6e-05,6.95403]
[1780228517047,29.13,73830.87,0.0,-0.94779,6e-05,6.94797]
[1780228517144,29.13,73828.23,0.0,-0.94794,6e-05,6.93165]
[1780228517220,29.13,73828.23,0.0,-0.94794,6e-05,6.93165]
[1780228518769,29.13,73826.74,0.0,-0.94803,6e-05,6.92266]
[1780228518977,29.13,73826.74,0.0,-0.94803,6e-05,6.92266]
[1780228521327,29.13,73820.97,0.0,-0.94836,6e-05,6.88697]
[1780228525150,29.13,73820.06,0.0,-0.94841,6e-05,6.88119]
[1780228525221,29.13,73820.24,0.0,-0.9484,6e-05,6.88212]
[1780228526080,29.13,73820.24,0.0,-0.9484,6e-05,6.88212]
[1780228525354,29.13,73820.55,0.0,-0.94839,6e-05,6.88384]
[1780228526221,29.13,73820.55,0.0,-0.94839,6e-05,6.88384]
[1780228530922,29.12,73820.08,0.0,-0.94842,6e-05,6.8804]
[1780228530970,29.12,73820.08,0.0,-0.94842,6e-05,6.8804]
[1780228531159,29.12,73815.63,0.0,-0.94869,6e-05,6.85024]
[1780228533143,29.12,73814.04,0.0,-0.94878,6e-05,6.84071]
[1780228533221,29.12,73812.72,0.0,-0.94885,6e-05,6.83267]
[1780228541468,29.12,73812.31,0.0,-0.94888,6e-05,6.82968]
[1780228550531,29.12,73812.84,0.0,-0.94886,6e-05,6.83213]
[1780228555205,29.12,73815.56,0.0,-0.94871,6e-05,6.84814]
[1780228554559,29.12,73820.36,0.0,-0.94845,6e-05,6.8767]
[1780228555222,29.12,73820.36,0.0,-0.94845,6e-05,6.8767]
[1780228555566,29.12,73821.82,0.0,-0.94837,6e-05,6.88548]
[1780228556750,29.12,73821.82,0.0,-0.94837,6e-05,6.88548]
[1780228556972,29.12,73821.82,0.0,-0.94837,6e-05,6.88548]
[1780228561498,29.12,73823.07,0.0,-0.9483,6e-05,6.89242]
[1780228561720,29.12,73823.07,0.0,-0.9483,6e-05,6.89242]
[1780228561820,29.12,73824.52,0.0,-0.94822,6e-05,6.90091]
[1780228563742,29.12,73824.59,0.0,-0.94822,6e-05,6.90129]
[1780228563975,29.12,73824.59,0.0,-0.94822,6e-05,6.90129]
[1780228566643,29.12,73829.44,0.0,-0.94795,6e-05,6.92971]
[1780228568090,29.12,73829.44,0.0,-0.94795,6e-05,6.92971]
[1780228568191,29.12,73834.67,0.0,-0.94766,6e-05,6.96123]
[1780228568657,29.12,73837.51,0.0,-0.9475,6e-05,6.97827]
[1780228569985,29.12,73837.51,0.0,-0.9475,6e-05,6.97827]
[1780228570213,29.12,73837.51,0.0,-0.9475,6e-05,6.97827]
[1780228575706,29.12,73837.39,0.0,-0.94752,6e-05,6.97609]
[1780228578275,29.12,73836.31,0.0,-0.94759,6e-05,6.96916]
[1780228578470,29.12,73836.31,0.0,-0.94759,6e-05,6.96916]
[1780228578727,29.12,73837.81,0.0,-0.9475,6e-05,6.97806]
[1780228579784,29.12,73837.81,0.0,-0.9475,6e-05,6.97806]
[1780228579978,29.12,73837.81,0.0,-0.9475,6e-05,6.97806]
[1780228585776,29.11,73837.85,0.0,-0.94752,6e-05,6.97688]
[1780228588358,29.11,73837.98,0.0,-0.94751,6e-05,6.97727]
[1780228588473,29.11,73837.98,0.0,-0.94751,6e-05,6.97727]
[1780228589710,29.11,73837.98,0.0,-0.94751,6e-05,6.97727]
[1780228589723,29.11,73837.98,0.0,-0.94751,6e-05,6.97727]
[1780228589804,29.11,73838.61,0.0,-0.94748,6e-05,6.9809]
[1780228591818,29.11,73843.82,0.0,-0.94721,6e-05,7.00917]
[1780228594099,29.11,73844.42,0.0,-0.94717,6e-05,7.01266]
[1780228594218,29.11,73844.42,0.0,-0.94717,6e-05,7.01266]
[1780228594201,29.11,73845.14,0.0,-0.94713,6e-05,7.01688]
[1780228595160,29.11,73845.14,0.0,-0.94713,6e-05,7.01688]
[1780228595224,29.11,73845.14,0.0,-0.94713,6e-05,7.01688]
[1780228594319,29.11,73845.14,0.0,-0.94713,6e-05,7.01688]
[1780228599874,29.11,73846.4,0.0,-0.94707,6e-05,7.02351]
[1780228603626,29.11,73847.2,0.0,-0.94703,6e-05,7.02782]
[1780228603718,29.11,73847.2,0.0,-0.94703,6e-05,7.02782]
[1780228603903,29.11,73847.36,0.0,-0.94702,6e-05,7.02861]
[1780228605554,29.11,73847.86,0.0,-0.947,6e-05,7.03147]
[1780228605720,29.11,73847.86,0.0,-0.947,6e-05,7.03147]
[1780228610952,29.11,73847.9,0.0,-0.94701,6e-05,7.03001]
[1780228615987,29.1,73847.79,0.0,-0.94703,6e-05,7.02784]
[1780228620577,29.1,73848.41,0.0,-0.94701,6e-05,7.03075]
[1780228620718,29.1,73848.41,0.0,-0.94701,6e-05,7.03075]
[1780228621029,29.1,73848.19,0.0,-0.94702,6e-05,7.02882]
[1780228623777,29.1,73850.07,0.0,-0.94692,6e-05,7.03982]
[1780228623979,29.1,73850.07,0.0,-0.94692,6e-05,7.03982]
[1780228629084,29.1,73849.51,0.0,-0.94696,6e-05,7.03529]
[1780228630418,29.1,73849.51,0.0,-0.94696,6e-05,7.03529]
[1780228630474,29.1,73849.51,0.0,-0.94696,6e-05,7.03529]
[1780228632731,29.1,73849.91,0.0,-0.94695,6e-05,7.0368]
[1780228632971,29.1,73849.91,0.0,-0.94695,6e-05,7.0368]
[1780228633112,29.1,73849.86,0.0,-0.94696,6e-05,7.03618]
[1780228640161,29.09,73850.3,0.0,-0.94695,6e-05,7.03665]
[1780228642175,29.09,73855.18,0.0,-0.94668,6e-05,7.06607]
[1780228645043,29.09,73856.39,0.0,-0.94661,6e-05,7.07295]
[1780228645224,29.09,73856.39,0.0,-0.94661,6e-05,7.07295]
[1780228652245,29.09,73856.44,0.0,-0.94665,6e-05,7.06767]
[1780228652877,29.09,73856.44,0.0,-0.94665,6e-05,7.06767]
[1780228652974,29.09,73856.44,0.0,-0.94665,6e-05,7.06767]
[1780228653252,29.09,73856.69,0.0,-0.94664,6e-05,7.0688]
[1780228655213,29.09,73856.68,0.0,-0.94665,6e-05,7.06834]
[1780228655226,29.09,73856.68,0.0,-0.94665,6e-05,7.06834]
[1780228660301,29.08,73857.64,0.0,-0.94661,6e-05,7.07181]
[1780228661059,29.08,73857.64,0.0,-0.94661,6e-05,7.07181]
[1780228663907,29.08,73858.07,0.0,-0.9466,6e-05,7.07361]
[1780228663975,29.08,73858.07,0.0,-0.9466,6e-05,7.07361]
[1780228669364,29.08,73861.72,0.0,-0.94642,6e-05,7.09286]
[1780228672610,29.08,73862.64,0.0,-0.94637,6e-05,7.09758]
[1780228672728,29.08,73862.64,0.0,-0.94637,6e-05,7.09758]
[1780228677881,29.07,73862.18,0.0,-0.94642,6e-05,7.09247]
[1780228677974,29.07,73862.18,0.0,-0.94642,6e-05,7.09247]
[1780228683462,29.07,73863.34,0.0,-0.94639,6e-05,7.09643]
[1780228688497,29.06,73864.78,0.0,-0.94632,6e-05,7.10296]
[1780228689366,29.06,73864.78,0.0,-0.94632,6e-05,7.10296]
[1780228689469,29.06,73864.78,0.0,-0.94632,6e-05,7.10296]
[1780228694539,29.06,73865.25,0.0,-0.94632,6e-05,7.10394]
[1780228697238,29.06,73865.13,0.0,-0.94633,6e-05,7.10289]
[1780228697469,29.06,73865.26,0.0,-0.94632,6e-05,7.10307]
[1780228703028,29.06,73865.36,0.0,-0.94633,6e-05,7.10246]
[1780228703220,29.06,73865.36,0.0,-0.94633,6e-05,7.10246]
[1780228704616,29.06,73869.17,0.0,-0.94612,6e-05,7.12487]
[1780228709650,29.05,73867.45,0.0,-0.94623,6e-05,7.11263]
[1780228714686,29.05,73867.38,0.0,-0.94628,6e-05,7.10748]
[1780228717093,29.05,73867.38,0.0,-0.94628,6e-05,7.10748]
[1780228717220,29.05,73867.38,0.0,-0.94628,6e-05,7.10748]
[1780228719722,29.05,73871.39,0.0,-0.94606,6e-05,7.13036]
[1780228721236,29.05,73871.39,0.0,-0.94606,6e-05,7.13036]
[1780228721476,29.05,73871.35,0.0,-0.94607,6e-05,7.12976]
[1780228721737,29.05,73868.22,0.0,-0.94625,6e-05,7.11015]
[1780228728784,29.04,73868.45,0.0,-0.94626,6e-05,7.10941]
[1780228730921,29.04,73868.68,0.0,-0.94625,6e-05,7.1104]
[1780228730973,29.04,73868.68,0.0,-0.94625,6e-05,7.1104]
[1780228741877,29.03,73868.97,0.0,-0.94628,6e-05,7.1071]
[1780228744908,29.03,73868.92,0.0,-0.94629,6e-05,7.10593]
[1780228744971,29.03,73868.92,0.0,-0.94629,6e-05,7.10593]
[1780228750939,29.03,73869.93,0.0,-0.94626,6e-05,7.10906]
[1780228754336,29.03,73870.23,0.0,-0.94625,6e-05,7.11]
[1780228754470,29.03,73869.98,0.0,-0.94627,6e-05,7.10801]
[1780228760009,29.02,73869.95,0.0,-0.9463,6e-05,7.10516]
[1780228766044,29.02,73870.55,0.0,-0.94629,6e-05,7.10602]
[1780228774101,29.01,73870.28,0.0,-0.94637,6e-05,7.09732]
[1780228779135,29.01,73870.73,0.0,-0.94636,6e-05,7.0977]
[1780228781150,29.01,73866.79,0.0,-0.9466,6e-05,7.07254]
[1780228783227,29.01,73867.28,0.0,-0.94658,6e-05,7.07513]
[1780228783472,29.01,73867.28,0.0,-0.94658,6e-05,7.07513]
[1780228786185,29.0,73863.73,0.0,-0.9468,6e-05,7.05163]
[1780228787004,29.0,73863.73,0.0,-0.9468,6e-05,7.05163]
[1780228787223,29.0,73863.73,0.0,-0.9468,6e-05,7.05163]
[1780228788199,29.0,73861.37,0.0,-0.94694,6e-05,7.03641]
[1780228789206,29.0,73857.73,0.0,-0.94715,6e-05,7.01374]
[1780228790213,29.0,73850.73,0.0,-0.94755,6e-05,6.97069]
[1780228791200,29.0,73850.73,0.0,-0.94755,6e-05,6.97069]
[1780228791224,29.0,73850.73,0.0,-0.94755,6e-05,6.97069]
[1780228791252,29.0,73848.23,0.0,-0.9477,6e-05,6.95518]
[1780228792227,29.0,73845.04,0.0,-0.94788,6e-05,6.93553]
[1780228794067,29.0,73846.66,0.0,-0.94779,6e-05,6.94512]
[1780228794222,29.0,73846.66,0.0,-0.94779,6e-05,6.94512]
[1780228798269,29.0,73844.3,0.0,-0.94794,6e-05,6.92954]
[1780228799276,29.0,73841.54,0.0,-0.94809,6e-05,6.91258]
[1780228800283,29.0,73838.49,0.0,-0.94827,6e-05,6.89393]
[1780228801183,29.0,73838.49,0.0,-0.94827,6e-05,6.89393]
[1780228801222,29.0,73838.49,0.0,-0.94827,6e-05,6.89393]
[1780228802297,29.0,73833.36,0.0,-0.94856,6e-05,6.86263]
[1780228803304,29.0,73842.67,0.0,-0.94804,6e-05,6.91876]
[1780228804178,29.0,73842.67,0.0,-0.94804,6e-05,6.91876]
[1780228804219,29.0,73842.67,0.0,-0.94804,6e-05,6.91876]
[1780228804311,29.0,73845.17,0.0,-0.9479,6e-05,6.9337]
[1780228805318,29.0,73848.32,0.0,-0.94772,6e-05,6.95258]
[1780228805813,29.0,73848.32,0.0,-0.94772,6e-05,6.95258]
[1780228805972,29.0,73848.32,0.0,-0.94772,6e-05,6.95258]
[1780228806325,28.99,73850.71,0.0,-0.94759,6e-05,6.96683]
[1780228809303,28.99,73850.55,0.0,-0.9476,6e-05,6.96525]
[1780228809477,28.99,73850.55,0.0,-0.9476,6e-05,6.96525]
[1780228818597,28.99,73850.85,0.0,-0.94762,6e-05,6.96412]
[1780228818723,28.99,73850.85,0.0,-0.94762,6e-05,6.96412]
[1780228829486,28.98,73853.15,0.0,-0.94753,6e-05,6.9738]
[1780228830494,28.98,73858.02,0.0,-0.94725,6e-05,7.00311]
[1780228831501,28.98,73862.55,0.0,-0.94702,6e-05,7.02723]
[1780228831856,28.98,73862.55,0.0,-0.94702,6e-05,7.02723]
[1780228831970,28.98,73862.55,0.0,-0.94702,6e-05,7.02723]
[1780228838472,28.98,73863.69,0.0,-0.94698,6e-05,7.03187]
[1780228838726,28.98,73862.75,0.0,-0.94703,6e-05,7.02565]
[1780228845307,28.97,73864.41,0.0,-0.94696,6e-05,7.0335]
[1780228845470,28.97,73864.41,0.0,-0.94696,6e-05,7.0335]
[1780228852516,28.97,73865.4,0.0,-0.94693,6e-05,7.03681]
[1780228852721,28.97,73866.32,0.0,-0.94689,6e-05,7.04106]
[1780228858745,28.96,73867.24,0.0,-0.94686,6e-05,7.04395]
[1780228858971,28.96,73867.24,0.0,-0.94686,6e-05,7.04395]
[1780228859072,28.96,73871.5,0.0,-0.94663,6e-05,7.06919]
[1780228862718,28.96,73875.25,0.0,-0.94643,6e-05,7.09077]
[1780228864162,28.96,73875.25,0.0,-0.94643,6e-05,7.09077]
[1780228864219,28.96,73875.25,0.0,-0.94643,6e-05,7.09077]
[1780228866767,28.96,73879.59,0.0,-0.94619,6e-05,7.11543]
[1780228871802,28.95,73881.8,0.0,-0.94609,6e-05,7.12622]
[1780228874007,28.95,73882.55,0.0,-0.94606,6e-05,7.13027]
[1780228874219,28.95,73882.55,0.0,-0.94606,6e-05,7.13027]
[1780228877497,28.95,73883.44,0.0,-0.94602,6e-05,7.13399]
[1780228877719,28.95,73881.87,0.0,-0.94612,6e-05,7.12309]
[1780228877846,28.95,73864.25,0.0,-0.94714,6e-05,7.01475]
[1780228878853,28.94,73859.83,0.0,-0.9474,6e-05,6.98716]
[1780228879860,28.94,73858.18,0.0,-0.94749,6e-05,6.97669]
[1780228883075,28.94,73858.15,0.0,-0.94751,6e-05,6.97548]
[1780228883219,28.94,73858.15,0.0,-0.94751,6e-05,6.97548]
[1780228888923,28.94,73857.64,0.0,-0.94756,6e-05,6.97011]
[1780228891891,28.94,73857.47,0.0,-0.94757,6e-05,6.96876]
[1780228891970,28.94,73857.47,0.0,-0.94757,6e-05,6.96876]
[1780228892048,28.94,73852.42,0.0,-0.94788,6e-05,6.93425]
[1780228893958,28.94,73849.6,0.0,-0.94805,6e-05,6.91662]
[1780228900000,28.93,73849.26,0.0,-0.94808,6e-05,6.91314]
[1780228904096,28.93,73848.85,0.0,-0.94811,6e-05,6.91018]
[1780228904719,28.93,73848.83,0.0,-0.94811,6e-05,6.90958]
[1780228910070,28.93,73848.78,0.0,-0.94813,6e-05,6.90773]
[1780228914446,28.93,73843.39,0.0,-0.94844,6e-05,6.87399]
[1780228915223,28.93,73843.39,0.0,-0.94844,6e-05,6.87399]
[1780228921147,28.93,73839.03,0.0,-0.9487,6e-05,6.84612]
[1780228922154,28.93,73835.26,0.0,-0.94892,6e-05,6.82321]
[1780228924764,28.93,73834.28,0.0,-0.94898,6e-05,6.81652]
[1780228924972,28.93,73834.28,0.0,-0.94898,6e-05,6.81652]
[1780228929204,28.92,73832.03,0.0,-0.94914,6e-05,6.79942]
[1780228930546,28.92,73832.03,0.0,-0.94914,6e-05,6.79942]
[1780228934110,28.92,73831.05,0.0,-0.94922,6e-05,6.79068]
[1780228934223,28.92,73831.05,0.0,-0.94922,6e-05,6.79068]
[1780228934239,28.91,73833.62,0.0,-0.94908,6e-05,6.80542]
[1780228939274,28.91,73829.7,0.0,-0.94933,6e-05,6.77833]
[1780228942295,28.91,73827.39,0.0,-0.94948,6e-05,6.76251]
[1780228943161,28.91,73827.39,0.0,-0.94948,6e-05,6.76251]
[1780228943219,28.91,73827.39,0.0,-0.94948,6e-05,6.76251]
[1780228943302,28.9,73827.6,0.0,-0.94947,6e-05,6.76315]
[1780228945316,28.9,73821.43,0.0,-0.94983,6e-05,6.72503]
[1780228950871,28.9,73822.27,0.0,-0.9498,6e-05,6.72782]
[1780228950974,28.9,73822.27,0.0,-0.9498,6e-05,6.72782]
[1780228950975,28.9,73822.27,0.0,-0.9498,6e-05,6.72782]
[1780228951218,28.9,73822.27,0.0,-0.9498,6e-05,6.72782]
[1780228951231,28.9,73822.27,0.0,-0.94983,6e-05,6.72364]
[1780228956393,28.89,73821.8,0.0,-0.94988,6e-05,6.71821]
[1780228960390,28.89,73819.84,0.0,-0.95,5e-05,6.70496]
[1780228960481,28.89,73819.84,0.0,-0.95,5e-05,6.70496]
[1780228966602,28.89,73816.4,0.0,-0.95022,5e-05,6.68156]
[1780228966720,28.89,73816.4,0.0,-0.95022,5e-05,6.6811]
[1780228968030,28.89,73816.4,0.0,-0.95022,5e-05,6.6811]
[1780228968219,28.89,73816.4,0.0,-0.95022,5e-05,6.6811]
[1780228968477,28.88,73816.47,0.0,-0.95023,5e-05,6.6806]
[1780228971498,28.88,73812.42,0.0,-0.95046,5e-05,6.65523]
[1780228974637,28.88,73809.04,0.0,-0.95065,5e-05,6.6344]
[1780228974721,28.88,73808.96,0.0,-0.95066,5e-05,6.63357]
[1780228978407,28.88,73808.36,0.0,-0.9507,5e-05,6.62889]
[1780228979016,28.88,73807.66,0.0,-0.95075,5e-05,6.6244]
[1780228979556,28.88,73806.64,0.0,-0.9508,5e-05,6.61802]
[1780228980156,28.88,73806.64,0.0,-0.9508,5e-05,6.61802]
[1780228984591,28.87,73799.85,0.0,-0.95119,5e-05,6.57639]
[1780228988619,28.87,73795.53,0.0,-0.95143,5e-05,6.55001]
[1780228988834,28.87,73795.53,0.0,-0.95143,5e-05,6.55001]
[1780228988972,28.87,73795.53,0.0,-0.95143,5e-05,6.55001]
[1780228990432,28.87,73793.4,0.0,-0.95154,5e-05,6.53728]
[1780228990471,28.87,73793.4,0.0,-0.95154,5e-05,6.53728]
[1780228990481,28.87,73793.4,0.0,-0.95154,5e-05,6.53709]
[1780228993659,28.87,73786.33,0.0,-0.95193,5e-05,6.49513]
[1780228994691,28.87,73786.33,0.0,-0.95193,5e-05,6.49513]
[1780228994723,28.87,73786.89,0.0,-0.9519,5e-05,6.49827]
[1780228995673,28.87,73782.23,0.0,-0.95215,5e-05,6.47091]
[1780229000047,28.87,73779.77,0.0,-0.95228,5e-05,6.45632]
[1780229000220,28.87,73779.77,0.0,-0.95228,5e-05,6.45632]
[1780229000319,28.87,73779.73,0.0,-0.95228,5e-05,6.45593]
[1780229001796,28.87,73778.87,0.0,-0.95233,5e-05,6.45092]
[1780229001968,28.87,73778.87,0.0,-0.95233,5e-05,6.45092]
[1780229007757,28.87,73781.68,0.0,-0.95219,5e-05,6.4667]
[1780229012354,28.87,73783.0,0.0,-0.95212,5e-05,6.47408]
[1780229012473,28.87,73783.0,0.0,-0.95212,5e-05,6.47408]
[1780229012558,28.87,73787.83,0.0,-0.95189,5e-05,6.49899]
[1780229013477,28.87,73787.83,0.0,-0.95189,5e-05,6.49899]
[1780229013571,28.87,73788.92,0.0,-0.95183,5e-05,6.50519]
[1780229013723,28.87,73788.92,0.0,-0.95183,5e-05,6.50519]
[1780229018834,28.87,73790.18,0.0,-0.95177,5e-05,6.51164]
[1780229023868,28.87,73790.45,0.0,-0.95176,5e-05,6.51228]
[1780229027681,28.87,73790.6,0.0,-0.95176,5e-05,6.51278]
[1780229027720,28.87,73790.6,0.0,-0.95176,5e-05,6.51278]
[1780229034946,28.86,73790.0,0.0,-0.95181,5e-05,6.50757]
[1780229040988,28.86,73791.07,0.0,-0.95176,5e-05,6.51275]
[1780229042702,28.86,73791.07,0.0,-0.95176,5e-05,6.51275]
[1780229042721,28.86,73791.07,0.0,-0.95176,5e-05,6.51275]
[1780229043495,28.86,73790.33,0.0,-0.9518,5e-05,6.50824]
[1780229043726,28.86,73790.33,0.0,-0.9518,5e-05,6.50824]
[1780229043573,28.86,73790.15,0.0,-0.95182,5e-05,6.50681]
[1780229049043,28.86,73790.28,0.0,-0.95182,5e-05,6.50667]
[1780229050051,28.86,73781.92,0.0,-0.95226,5e-05,6.45763]
[1780229051777,28.86,73783.23,0.0,-0.9522,5e-05,6.46509]
[1780229051972,28.86,73783.23,0.0,-0.9522,5e-05,6.46509]
[1780229052065,28.86,73782.65,0.0,-0.95223,5e-05,6.4616]
[1780229057100,28.86,73782.49,0.0,-0.95224,5e-05,6.46]
[1780229062135,28.86,73782.43,0.0,-0.95225,5e-05,6.45908]
[1780229067170,28.85,73785.64,0.0,-0.95209,5e-05,6.47719]
[1780229067833,28.85,73785.64,0.0,-0.95209,5e-05,6.47719]
[1780229067974,28.85,73785.64,0.0,-0.95209,5e-05,6.47719]
[1780229068943,28.85,73785.82,0.0,-0.95208,5e-05,6.47809]
[1780229068970,28.85,73785.82,0.0,-0.95208,5e-05,6.47809]
[1780229069184,28.85,73785.58,0.0,-0.95209,5e-05,6.47654]
[1780229074690,28.85,73783.81,0.0,-0.95221,5e-05,6.46258]
[1780229074722,28.85,73783.81,0.0,-0.95221,5e-05,6.46258]
[1780229082275,28.85,73780.46,0.0,-0.9524,5e-05,6.44179]
[1780229083849,28.85,73779.11,0.0,-0.95247,5e-05,6.43382]
[1780229083974,28.85,73779.11,0.0,-0.95247,5e-05,6.43382]
[1780229084754,28.85,73779.11,0.0,-0.95247,5e-05,6.43382]
[1780229084973,28.85,73779.08,0.0,-0.95248,5e-05,6.43354]
[1780229085297,28.85,73778.69,0.0,-0.9525,5e-05,6.43117]
[1780229088318,28.85,73773.0,0.0,-0.9528,5e-05,6.39783]
[1780229090101,28.85,73770.52,0.0,-0.95293,5e-05,6.38342]
[1780229090221,28.85,73770.52,0.0,-0.95293,5e-05,6.38342]
[1780229095367,28.85,73772.97,0.0,-0.9528,5e-05,6.39753]
[1780229098481,28.85,73773.36,0.0,-0.95278,5e-05,6.39972]
[1780229098722,28.85,73773.36,0.0,-0.95278,5e-05,6.39972]
[1780229100354,28.85,73776.0,0.0,-0.95264,5e-05,6.41496]
[1780229100469,28.85,73776.0,0.0,-0.95264,5e-05,6.41496]
[1780229100512,28.85,73776.6,0.0,-0.95261,5e-05,6.41839]
[1780229103423,28.85,73785.73,0.0,-0.95213,5e-05,6.47137]
[1780229104430,28.85,73789.52,0.0,-0.95193,5e-05,6.49338]
[1780229105193,28.85,73789.52,0.0,-0.95193,5e-05,6.49338]
[1780229105222,28.85,73789.52,0.0,-0.95193,5e-05,6.49338]
[1780229106444,28.85,73784.34,0.0,-0.95221,5e-05,6.46276]
[1780229107723,28.85,73784.34,0.0,-0.95221,5e-05,6.46276]
[1780229117525,28.85,73781.68,0.0,-0.95236,5e-05,6.44588]
[1780229119417,28.85,73781.55,0.0,-0.95237,5e-05,6.44501]
[1780229119472,28.85,73781.55,0.0,-0.95237,5e-05,6.44501]
[1780229120929,28.85,73782.06,0.0,-0.95235,5e-05,6.44788]
[1780229120968,28.85,73782.06,0.0,-0.95235,5e-05,6.44788]
[1780229121030,28.85,73782.06,0.0,-0.95235,5e-05,6.44776]
[1780229125581,28.85,73786.57,0.0,-0.95211,5e-05,6.47348]
[1780229127166,28.84,73786.75,0.0,-0.95211,5e-05,6.47437]
[1780229127219,28.84,73786.75,0.0,-0.95211,5e-05,6.47437]
[1780229132630,28.84,73785.42,0.0,-0.95221,5e-05,6.46262]
[1780229134922,28.84,73785.77,0.0,-0.95219,5e-05,6.46436]
[1780229134974,28.84,73785.77,0.0,-0.95219,5e-05,6.46436]
[1780229135779,28.84,73785.77,0.0,-0.95219,5e-05,6.46436]
[1780229135978,28.84,73785.63,0.0,-0.9522,5e-05,6.46339]
[1780229136658,28.84,73785.38,0.0,-0.95221,5e-05,6.46179]
[1780229138672,28.84,73790.29,0.0,-0.95195,5e-05,6.49018]
[1780229140981,28.84,73793.79,0.0,-0.95177,5e-05,6.51027]
[1780229141220,28.84,73793.79,0.0,-0.95177,5e-05,6.51027]
[1780229147735,28.84,73792.92,0.0,-0.95183,5e-05,6.50364]
[1780229149700,28.84,73791.45,0.0,-0.95191,5e-05,6.49484]
[1780229149720,28.84,73791.45,0.0,-0.95191,5e-05,6.49484]
[1780229149749,28.84,73787.06,0.0,-0.95215,5e-05,6.46899]
[1780229151074,28.84,73785.77,0.0,-0.95222,5e-05,6.46133]
[1780229151223,28.84,73785.77,0.0,-0.95222,5e-05,6.46133]
[1780229151763,28.84,73785.75,0.0,-0.95222,5e-05,6.46109]
[1780229155081,28.84,73785.47,0.0,-0.95224,5e-05,6.4591]
[1780229155224,28.84,73785.47,0.0,-0.95224,5e-05,6.4591]
[1780229160826,28.84,73784.94,0.0,-0.95227,5e-05,6.45528]
[1780229162845,28.84,73790.91,0.0,-0.95196,5e-05,6.48992]
[1780229163713,28.84,73790.91,0.0,-0.95196,5e-05,6.48992]
[1780229163722,28.84,73790.91,0.0,-0.95196,5e-05,6.48992]
[1780229165379,28.84,73793.42,0.0,-0.95183,5e-05,6.50426]
[1780229165472,28.84,73793.42,0.0,-0.95183,5e-05,6.50426]
[1780229165865,28.83,73793.43,0.0,-0.95183,5e-05,6.50412]
[1780229170901,28.83,73793.2,0.0,-0.95185,5e-05,6.50183]
[1780229173540,28.83,73793.52,0.0,-0.95183,5e-05,6.50352]
[1780229173722,28.83,73793.52,0.0,-0.95183,5e-05,6.50352]
[1780229179964,28.83,73792.69,0.0,-0.95189,5e-05,6.4973]
[1780229186007,28.83,73792.05,0.0,-0.95193,5e-05,6.49263]
[1780229187508,28.83,73792.05,0.0,-0.95193,5e-05,6.49263]
[1780229187723,28.83,73792.05,0.0,-0.95193,5e-05,6.49263]
[1780229187757,28.83,73792.36,0.0,-0.95192,5e-05,6.49415]
[1780229189867,28.83,73792.36,0.0,-0.95192,5e-05,6.49415]
[1780229189028,28.83,73796.64,0.0,-0.95169,5e-05,6.5191]
[1780229189970,28.83,73796.64,0.0,-0.95169,5e-05,6.5191]
[1780229197046,28.83,73794.08,0.0,-0.95186,5e-05,6.49986]
[1780229197220,28.83,73794.08,0.0,-0.95186,5e-05,6.49986]
[1780229198175,28.83,73794.08,0.0,-0.95186,5e-05,6.49956]
[1780229198222,28.83,73794.08,0.0,-0.95186,5e-05,6.49956]
[1780229198277,28.83,73793.64,0.0,-0.95189,5e-05,6.49683]
[1780229202285,28.83,73793.99,0.0,-0.95187,5e-05,6.49858]
[1780229202471,28.83,73793.99,0.0,-0.95187,5e-05,6.49858]
[1780229208163,28.82,73795.02,0.0,-0.95183,5e-05,6.50353]
[1780229209446,28.82,73795.02,0.0,-0.95183,5e-05,6.50353]
[1780229209478,28.82,73795.02,0.0,-0.95183,5e-05,6.50353]
[1780229211096,28.82,73794.49,0.0,-0.95186,5e-05,6.5001]
[1780229211222,28.82,73794.49,0.0,-0.95186,5e-05,6.5001]
[1780229211286,28.82,73794.49,0.0,-0.95186,5e-05,6.49978]
[1780229218232,28.82,73794.22,0.0,-0.95188,5e-05,6.49725]
[1780229219627,28.82,73794.22,0.0,-0.95188,5e-05,6.49725]
[1780229219718,28.82,73794.22,0.0,-0.95188,5e-05,6.49725]
[1780229225282,28.82,73795.15,0.0,-0.95185,5e-05,6.50153]
[1780229226508,28.82,73795.15,0.0,-0.95185,5e-05,6.50153]
[1780229226720,28.82,73795.15,0.0,-0.95185,5e-05,6.50153]
[1780229228546,28.82,73795.42,0.0,-0.95183,5e-05,6.50281]
[1780229228721,28.82,73795.42,0.0,-0.95183,5e-05,6.50281]
[1780229228810,28.82,73796.78,0.0,-0.95176,5e-05,6.51064]
[1780229232892,28.82,73799.19,0.0,-0.95164,5e-05,6.52427]
[1780229232975,28.82,73798.98,0.0,-0.95165,5e-05,6.52285]
[1780229238373,28.82,73798.56,0.0,-0.95168,5e-05,6.51933]
[1780229244438,28.81,73798.53,0.0,-0.95169,5e-05,6.51815]
[1780229249885,28.81,73799.04,0.0,-0.95167,5e-05,6.52051]
[1780229249971,28.81,73799.04,0.0,-0.95167,5e-05,6.52051]
[1780229251781,28.81,73798.94,0.0,-0.95168,5e-05,6.51959]
[1780229251822,28.81,73798.15,0.0,-0.95175,5e-05,6.51175]
[1780229251975,28.81,73798.15,0.0,-0.95175,5e-05,6.51175]
[1780229258535,28.81,73796.96,0.0,-0.95182,5e-05,6.50374]
[1780229259304,28.81,73796.96,0.0,-0.95182,5e-05,6.50374]
[1780229259468,28.81,73796.96,0.0,-0.95182,5e-05,6.50374]
[1780229264578,28.81,73797.09,0.0,-0.95182,5e-05,6.50366]
[1780229267200,28.81,73795.64,0.0,-0.9519,5e-05,6.49488]
[1780229267220,28.81,73795.64,0.0,-0.9519,5e-05,6.49488]
[1780229269257,28.81,73796.37,0.0,-0.95186,5e-05,6.4989]
[1780229269473,28.81,73796.37,0.0,-0.95186,5e-05,6.4989]
[1780229269613,28.81,73796.86,0.0,-0.95184,5e-05,6.50164]
[1780229274648,28.81,73797.3,0.0,-0.95182,5e-05,6.50351]
[1780229279683,28.81,73797.77,0.0,-0.9518,5e-05,6.50555]
[1780229285726,28.81,73798.83,0.0,-0.95175,5e-05,6.51092]
[1780229286373,28.81,73798.83,0.0,-0.95175,5e-05,6.51092]
[1780229286467,28.81,73798.83,0.0,-0.95175,5e-05,6.51092]
[1780229291768,28.8,73798.42,0.0,-0.95178,5e-05,6.5077]
[1780229294746,28.8,73798.42,0.0,-0.95178,5e-05,6.5077]
[1780229294968,28.8,73798.42,0.0,-0.95178,5e-05,6.5077]
[1780229297056,28.8,73799.38,0.0,-0.95174,5e-05,6.51269]
[1780229297222,28.8,73799.38,0.0,-0.95174,5e-05,6.51269]
[1780229297689,28.8,73799.38,0.0,-0.95174,5e-05,6.51269]
[1780229297809,28.8,73802.33,0.0,-0.95158,5e-05,6.5299]
[1780229302845,28.8,73805.26,0.0,-0.95143,5e-05,6.54631]
[1780229307880,28.8,73810.86,0.0,-0.95114,5e-05,6.57853]
[1780229308559,28.8,73810.86,0.0,-0.95114,5e-05,6.57853]
[1780229308723,28.8,73810.86,0.0,-0.95114,5e-05,6.57853]
[1780229308887,28.8,73811.4,0.0,-0.95111,5e-05,6.58149]
[1780229313923,28.8,73811.4,0.0,-0.95114,5e-05,6.57726]
[1780229318958,28.8,73811.15,0.0,-0.95117,5e-05,6.57454]
[1780229323998,28.79,73811.93,0.0,-0.95114,5e-05,6.57791]
[1780229329035,28.79,73811.72,0.0,-0.95116,5e-05,6.57545]
[1780229335077,28.79,73811.05,0.0,-0.95121,5e-05,6.57005]
[1780229338098,28.79,73806.97,0.0,-0.95144,5e-05,6.54531]
[1780229343134,28.79,73803.76,0.0,-0.95162,5e-05,6.52556]
[1780229348168,28.79,73803.3,0.0,-0.95165,5e-05,6.52214]
[1780229355216,28.78,73801.35,0.0,-0.95176,5e-05,6.50972]
[1780229360252,28.78,73800.07,0.0,-0.95183,5e-05,6.50161]
[1780229365287,28.78,73800.12,0.0,-0.95184,5e-05,6.50139]
[1780229370322,28.78,73803.54,0.0,-0.95166,5e-05,6.52099]
[1780229375356,28.78,73802.92,0.0,-0.95172,5e-05,6.51371]
[1780229377371,28.78,73799.14,0.0,-0.95192,5e-05,6.4913]
[1780229382406,28.78,73796.83,0.0,-0.95205,5e-05,6.4774]
[1780229388447,28.78,73796.47,0.0,-0.95207,5e-05,6.47504]
[1780229393483,28.78,73796.25,0.0,-0.95208,5e-05,6.47358]
[1780229398518,28.78,73797.2,0.0,-0.95203,5e-05,6.479]
[1780229403553,28.78,73797.27,0.0,-0.95203,5e-05,6.47922]
[1780229408588,28.78,73797.3,0.0,-0.95203,5e-05,6.47922]
[1780229414629,28.78,73796.98,0.0,-0.95205,5e-05,6.47715]
[1780229424700,28.78,73797.35,0.0,-0.95203,5e-05,6.47902]
[1780229429736,28.78,73797.62,0.0,-0.95202,5e-05,6.48047]
[1780229430743,28.78,73807.54,0.0,-0.95149,5e-05,6.53875]
[1780229431750,28.78,73811.7,0.0,-0.95129,5e-05,6.56011]
[1780229437793,28.78,73812.4,0.0,-0.95126,5e-05,6.56324]
[1780229447867,28.77,73812.75,0.0,-0.95126,5e-05,6.56353]
[1780229458948,28.77,73813.92,0.0,-0.95121,5e-05,6.5683]
[1780229464990,28.77,73813.23,0.0,-0.95126,5e-05,6.56311]
[1780229470026,28.77,73815.44,0.0,-0.95115,5e-05,6.57534]
[1780229475061,28.77,73815.6,0.0,-0.95115,5e-05,6.57534]
[1780229480096,28.76,73815.18,0.0,-0.95117,5e-05,6.57257]
[1780229485132,28.77,73812.94,0.0,-0.95127,5e-05,6.56162]
[1780229490167,28.77,73817.13,0.0,-0.95103,5e-05,6.58864]
[1780229496209,28.78,73816.24,0.0,-0.95107,5e-05,6.58273]
[1780229501244,28.78,73815.59,0.0,-0.95109,5e-05,6.58087]
[1780229502251,28.78,73810.03,0.0,-0.95139,5e-05,6.54841]
[1780229503258,28.78,73801.33,0.0,-0.95185,5e-05,6.49764]
[1780229504265,28.78,73798.75,0.0,-0.95198,5e-05,6.48303]
[1780229510307,28.79,73799.54,0.0,-0.95191,5e-05,6.4909]
[1780229515342,28.79,73799.36,0.0,-0.9519,5e-05,6.49251]
[1780229521057,28.79,73798.0,0.0,-0.95195,5e-05,6.48671]
[1780229521222,28.79,73798.0,0.0,-0.95195,5e-05,6.48671]
[1780229521123,28.8,73798.0,0.0,-0.95194,5e-05,6.48779]
[1780229526419,28.8,73797.73,0.0,-0.95193,5e-05,6.48892]
[1780229532467,28.8,73798.09,0.0,-0.95188,5e-05,6.49423]
[1780229537501,28.81,73798.95,0.0,-0.95181,5e-05,6.50189]
[1780229542537,28.81,73799.03,0.0,-0.95178,5e-05,6.5049]
[1780229547572,28.82,73802.79,0.0,-0.95155,5e-05,6.52993]
[1780229553105,28.82,73803.72,0.0,-0.95151,5e-05,6.53416]
[1780229558649,28.83,73805.39,0.0,-0.95139,5e-05,6.54715]
[1780229562677,28.83,73801.07,0.0,-0.9516,5e-05,6.5235]
[1780229567712,28.83,73800.43,0.0,-0.95161,5e-05,6.52213]
[1780229572747,28.84,73800.66,0.0,-0.95158,5e-05,6.52586]
[1780229579795,28.84,73800.99,0.0,-0.95153,5e-05,6.53105]
[1780229585838,28.85,73799.98,0.0,-0.95156,5e-05,6.52784]
[1780229596915,28.85,73800.56,0.0,-0.95148,5e-05,6.53618]
[1780229603964,28.86,73799.9,0.0,-0.95149,5e-05,6.53537]
[1780229609000,28.86,73801.79,0.0,-0.95137,5e-05,6.54862]
[1780229614035,28.86,73800.85,0.0,-0.95142,5e-05,6.54213]
[1780229619071,28.87,73804.83,0.0,-0.95119,5e-05,6.56766]
[1780229630148,28.87,73807.77,0.0,-0.95099,5e-05,6.58894]
[1780229637197,28.88,73810.2,0.0,-0.95084,5e-05,6.60586]
[1780229639211,28.88,73813.73,0.0,-0.95064,5e-05,6.62742]
[1780229644246,28.88,73816.55,0.0,-0.95047,5e-05,6.64566]
[1780229649281,28.88,73818.75,0.0,-0.95034,5e-05,6.66008]
[1780229652843,28.88,73818.58,0.0,-0.95034,5e-05,6.65982]
[1780229653722,28.89,73818.41,0.0,-0.95035,5e-05,6.65906]
[1780229659351,28.89,73817.84,0.0,-0.95036,5e-05,6.65716]
[1780229669424,28.89,73817.98,0.0,-0.95033,5e-05,6.66049]
[1780229674457,28.89,73817.41,0.0,-0.95037,5e-05,6.65525]
[1780229675437,28.89,73817.41,0.0,-0.95037,5e-05,6.65525]
[1780229675473,28.89,73817.41,0.0,-0.95037,5e-05,6.65525]
[1780229676167,28.89,73817.41,0.0,-0.95037,5e-05,6.65525]
[1780229676222,28.89,73817.41,0.0,-0.95037,5e-05,6.65525]
[1780229676224,28.89,73818.07,0.0,-0.95033,5e-05,6.65967]
[1780229683521,28.9,73818.18,0.0,-0.95031,5e-05,6.66203]
[1780229689563,28.9,73818.71,0.0,-0.95027,5e-05,6.66663]
[1780229694600,28.9,73817.46,0.0,-0.95033,5e-05,6.66041]
[1780229703663,28.9,73817.35,0.0,-0.95031,5e-05,6.66195]
[1780229708698,28.91,73821.04,0.0,-0.9501,5e-05,6.68507]
[1780229711404,28.91,73821.34,0.0,-0.95008,5e-05,6.68707]
[1780229711472,28.91,73821.34,0.0,-0.95008,5e-05,6.68707]
[1780229711966,28.91,73821.34,0.0,-0.95008,5e-05,6.68707]
[1780229712222,28.91,73821.34,0.0,-0.95008,5e-05,6.68707]
[1780229712295,28.91,73821.48,0.0,-0.95007,5e-05,6.68848]
[1780229714740,28.91,73826.89,0.0,-0.94977,6e-05,6.72112]
[1780229715991,28.91,73826.89,0.0,-0.94977,6e-05,6.72112]
[1780229716221,28.91,73826.89,0.0,-0.94977,6e-05,6.72112]
[1780229716266,28.91,73828.56,0.0,-0.94967,6e-05,6.73141]
[1780229716440,28.91,73828.56,0.0,-0.94967,6e-05,6.73141]
[1780229716477,28.91,73828.56,0.0,-0.94967,6e-05,6.73141]
[1780229721789,28.91,73830.83,0.0,-0.94954,6e-05,6.74568]
[1780229726602,28.91,73831.48,0.0,-0.9495,6e-05,6.74994]
[1780229726737,28.91,73831.48,0.0,-0.9495,6e-05,6.74994]
[1780229727163,28.91,73831.48,0.0,-0.9495,6e-05,6.74994]
[1780229727222,28.91,73831.48,0.0,-0.9495,6e-05,6.74994]
[1780229727264,28.91,73833.16,0.0,-0.94941,6e-05,6.76008]
[1780229728838,28.91,73838.12,0.0,-0.94913,6e-05,6.78995]
[1780229733873,28.91,73841.13,0.0,-0.94898,6e-05,6.80496]
[1780229737655,28.91,73838.21,0.0,-0.94915,6e-05,6.78744]
[1780229737734,28.91,73838.21,0.0,-0.94915,6e-05,6.78744]
[1780229737901,28.91,73847.15,0.0,-0.94865,6e-05,6.84132]
[1780229738908,28.91,73854.73,0.0,-0.94822,6e-05,6.88714]
[1780229739915,28.91,73858.64,0.0,-0.94799,6e-05,6.91151]
[1780229740922,28.91,73862.94,0.0,-0.94775,6e-05,6.93749]
[1780229743543,28.91,73865.01,0.0,-0.94764,6e-05,6.94967]
[1780229743719,28.91,73865.01,0.0,-0.94764,6e-05,6.94967]
[1780229749296,28.91,73863.9,0.0,-0.94771,6e-05,6.94176]
[1780229749397,28.91,73863.82,0.0,-0.94772,6e-05,6.94104]
[1780229749469,28.91,73863.82,0.0,-0.94772,6e-05,6.94104]
[1780229749915,28.91,73863.82,0.0,-0.94772,6e-05,6.94104]
[1780229749973,28.91,73863.82,0.0,-0.94772,6e-05,6.94104]
[1780229755020,28.91,73866.3,0.0,-0.94759,6e-05,6.95468]
[1780229758426,28.91,73868.22,0.0,-0.94748,6e-05,6.96587]
[1780229758475,28.9,73869.56,0.0,-0.94741,6e-05,6.97377]
[1780229758955,28.9,73869.56,0.0,-0.94741,6e-05,6.97377]
[1780229758971,28.9,73869.56,0.0,-0.94741,6e-05,6.97377]
[1780229759048,28.9,73870.03,0.0,-0.94739,6e-05,6.97635]
[1780229763076,28.9,73866.44,0.0,-0.9476,6e-05,6.95323]
[1780229764819,28.9,73864.52,0.0,-0.94771,6e-05,6.94126]
[1780229764970,28.9,73864.52,0.0,-0.94771,6e-05,6.94126]
[1780229765343,28.9,73864.52,0.0,-0.94771,6e-05,6.94126]
[1780229765471,28.9,73864.52,0.0,-0.94771,6e-05,6.94126]
[1780229765444,28.9,73863.49,0.0,-0.94778,6e-05,6.93474]
[1780229770498,28.91,73862.52,0.0,-0.94781,6e-05,6.93143]
[1780229770724,28.91,73862.52,0.0,-0.94781,6e-05,6.93143]
[1780229771407,28.91,73862.52,0.0,-0.94781,6e-05,6.93143]
[1780229771471,28.91,73862.52,0.0,-0.94781,6e-05,6.93143]
[1780229771132,28.91,73862.92,0.0,-0.94778,6e-05,6.9344]
[1780229776169,28.91,73862.12,0.0,-0.9478,6e-05,6.93213]
[1780229780823,28.91,73859.73,0.0,-0.94793,6e-05,6.91862]
[1780229780973,28.91,73859.73,0.0,-0.94793,6e-05,6.91862]
[1780229781219,28.91,73859.73,0.0,-0.94793,6e-05,6.91862]
[1780229781471,28.91,73859.73,0.0,-0.94793,6e-05,6.91862]
[1780229781262,28.91,73859.66,0.0,-0.94791,6e-05,6.91979]
[1780229788253,28.92,73859.69,0.0,-0.94788,6e-05,6.92363]
[1780229790218,28.92,73860.11,0.0,-0.94785,6e-05,6.92669]
[1780229790471,28.92,73860.11,0.0,-0.94785,6e-05,6.92669]
[1780229790373,28.92,73860.58,0.0,-0.94782,6e-05,6.93005]
[1780229791063,28.92,73860.58,0.0,-0.94782,6e-05,6.93005]
[1780229791222,28.92,73860.58,0.0,-0.94782,6e-05,6.93005]
[1780229791274,28.92,73860.49,0.0,-0.94784,6e-05,6.92686]
[1780229804365,28.95,73863.49,0.0,-0.94753,6e-05,6.95941]
[1780229806513,28.95,73863.36,0.0,-0.94754,6e-05,6.95905]
[1780229806722,28.95,73863.39,0.0,-0.94753,6e-05,6.95967]
[1780229807095,28.95,73863.39,0.0,-0.94753,6e-05,6.95967]
[1780229807222,28.95,73863.39,0.0,-0.94753,6e-05,6.95967]
[1780229807386,28.95,73865.63,0.0,-0.9474,6e-05,6.97377]
[1780229812421,28.96,73866.2,0.0,-0.94728,6e-05,6.98635]
[1780229816373,28.96,73866.14,0.0,-0.94727,6e-05,6.98714]
[1780229816471,28.96,73866.14,0.0,-0.94727,6e-05,6.98714]
[1780229816474,28.96,73866.12,0.0,-0.94727,6e-05,6.98741]
[1780229817002,28.96,73866.12,0.0,-0.94727,6e-05,6.98741]
[1780229817223,28.96,73866.12,0.0,-0.94727,6e-05,6.98741]
[1780229822491,28.97,73866.41,0.0,-0.94723,6e-05,6.99148]
[1780229825188,28.97,73865.79,0.0,-0.94726,6e-05,6.98846]
[1780229825222,28.97,73865.79,0.0,-0.94726,6e-05,6.98846]
[1780229825512,28.97,73865.82,0.0,-0.94725,6e-05,6.98903]
[1780229825888,28.97,73865.82,0.0,-0.94725,6e-05,6.98903]
[1780229825973,28.97,73865.82,0.0,-0.94725,6e-05,6.98903]
[1780229831556,28.97,73866.22,0.0,-0.94721,6e-05,6.99375]
[1780229836592,28.98,73866.26,0.0,-0.94719,6e-05,6.99588]
[1780229842411,28.98,73867.09,0.0,-0.94713,6e-05,7.00248]
[1780229842474,28.98,73867.09,0.0,-0.94713,6e-05,7.00248]
[1780229842512,28.98,73874.26,0.0,-0.94671,6e-05,7.04709]
[1780229843326,28.98,73874.26,0.0,-0.94671,6e-05,7.04709]
[1780229843472,28.98,73874.26,0.0,-0.94671,6e-05,7.04709]
[1780229850168,28.98,73875.49,0.0,-0.94662,6e-05,7.05615]
[1780229850219,28.98,73875.49,0.0,-0.94662,6e-05,7.05615]
[1780229850270,28.98,73874.63,0.0,-0.94666,6e-05,7.05174]
[1780229850949,28.98,73874.63,0.0,-0.94666,6e-05,7.05174]
[1780229850971,28.98,73874.63,0.0,-0.94666,6e-05,7.05174]
[1780229856733,28.99,73874.95,0.0,-0.94665,6e-05,7.05229]
[1780229859737,28.99,73874.23,0.0,-0.94669,6e-05,7.04845]
[1780229859975,28.99,73874.23,0.0,-0.94669,6e-05,7.04845]
[1780229860473,28.99,73874.23,0.0,-0.94669,6e-05,7.04845]
[1780229860563,28.99,73874.01,0.0,-0.94669,6e-05,7.04768]
[1780229860719,28.99,73874.01,0.0,-0.94669,6e-05,7.04768]
[1780229865796,28.99,73875.19,0.0,-0.94661,6e-05,7.05643]
[1780229867429,28.99,73875.19,0.0,-0.94661,6e-05,7.05643]
[1780229867470,28.99,73875.19,0.0,-0.94661,6e-05,7.05643]
[1780229867530,28.99,73874.47,0.0,-0.94665,6e-05,7.05259]
[1780229868424,28.99,73874.47,0.0,-0.94665,6e-05,7.05259]
[1780229868471,28.99,73874.47,0.0,-0.94665,6e-05,7.05259]
[1780229874860,28.99,73874.93,0.0,-0.9466,6e-05,7.05747]
[1780229880902,29.0,73874.33,0.0,-0.94662,6e-05,7.05558]
[1780229883247,29.0,73873.18,0.0,-0.94668,6e-05,7.04882]
[1780229883471,29.0,73873.18,0.0,-0.94668,6e-05,7.04882]
[1780229883572,29.0,73869.51,0.0,-0.94689,6e-05,7.02695]
[1780229884161,29.0,73869.51,0.0,-0.94689,6e-05,7.02695]
[1780229884223,29.0,73869.51,0.0,-0.94689,6e-05,7.02695]
[1780229889966,29.0,73868.54,0.0,-0.94692,6e-05,7.02347]
[1780229893105,29.0,73868.65,0.0,-0.94691,6e-05,7.02484]
[1780229893220,29.0,73868.65,0.0,-0.94691,6e-05,7.02484]
[1780229893261,29.0,73868.65,0.0,-0.9469,6e-05,7.02518]
[1780229894037,29.0,73868.65,0.0,-0.9469,6e-05,7.02518]
[1780229894221,29.0,73868.65,0.0,-0.9469,6e-05,7.02518]
[1780229899530,29.0,73868.58,0.0,-0.94691,6e-05,7.02416]
[1780229899724,29.0,73867.97,0.0,-0.94695,6e-05,7.02001]
[1780229907085,29.0,73867.44,0.0,-0.94701,6e-05,7.01358]
[1780229910106,28.99,73870.22,0.0,-0.94687,6e-05,7.0294]
[1780229911027,28.99,73870.22,0.0,-0.94687,6e-05,7.0294]
[1780229911225,28.99,73870.22,0.0,-0.94687,6e-05,7.0294]
[1780229911278,28.99,73868.99,0.0,-0.94696,6e-05,7.01831]
[1780229911713,28.99,73868.99,0.0,-0.94696,6e-05,7.01831]
[1780229911720,28.99,73868.99,0.0,-0.94696,6e-05,7.01831]
[1780229915150,28.99,73874.17,0.0,-0.94668,6e-05,7.0485]
[1780229915952,28.99,73874.17,0.0,-0.94668,6e-05,7.0485]
[1780229915972,28.99,73874.17,0.0,-0.94668,6e-05,7.0485]
[1780229916478,28.99,73874.17,0.0,-0.94668,6e-05,7.0485]
[1780229916574,28.99,73874.06,0.0,-0.94669,6e-05,7.04739]
[1780229916722,28.99,73874.06,0.0,-0.94669,6e-05,7.04739]
[1780229922201,28.99,73873.31,0.0,-0.94676,6e-05,7.04021]
[1780229927298,28.98,73873.77,0.0,-0.94675,6e-05,7.04135]
[1780229927470,28.98,73873.77,0.0,-0.94675,6e-05,7.04135]
[1780229927513,28.98,73873.73,0.0,-0.94675,6e-05,7.04068]
[1780229928446,28.98,73873.73,0.0,-0.94675,6e-05,7.04068]
[1780229928474,28.98,73873.73,0.0,-0.94675,6e-05,7.04068]
[1780229929248,28.98,73876.81,0.0,-0.94658,6e-05,7.05874]
[1780229933380,28.98,73874.33,0.0,-0.94674,6e-05,7.04219]
[1780229933476,28.98,73874.33,0.0,-0.94674,6e-05,7.04219]
[1780229937305,28.98,73886.32,0.0,-0.94606,6e-05,7.11388]
[1780229938312,28.98,73888.39,0.0,-0.94594,6e-05,7.12689]
[1780229939101,28.98,73888.39,0.0,-0.94594,6e-05,7.12689]
[1780229939319,28.98,73887.55,0.0,-0.94599,6e-05,7.12191]
[1780229940040,28.98,73887.55,0.0,-0.94599,6e-05,7.12191]
[1780229940620,28.98,73887.55,0.0,-0.94599,6e-05,7.12191]
[1780229940995,28.98,73887.09,0.0,-0.94601,6e-05,7.11928]
[1780229941333,28.98,73887.51,0.0,-0.94599,6e-05,7.12209]
[1780229948382,28.98,73889.39,0.0,-0.94586,6e-05,7.13519]
[1780229949997,28.98,73889.08,0.0,-0.94588,6e-05,7.13346]
[1780229950220,28.98,73889.08,0.0,-0.94588,6e-05,7.13346]
[1780229950396,28.98,73889.06,0.0,-0.94588,6e-05,7.13352]
[1780229951620,28.98,73889.06,0.0,-0.94588,6e-05,7.13352]
[1780229951721,28.98,73889.33,0.0,-0.94586,6e-05,7.13537]
[1780229953417,28.98,73892.45,0.0,-0.94568,6e-05,7.15505]
[1780229954423,28.98,73895.76,0.0,-0.94548,6e-05,7.17571]
[1780229955115,28.98,73895.76,0.0,-0.94548,6e-05,7.17571]
[1780229955224,28.98,73895.76,0.0,-0.94548,6e-05,7.17571]
[1780229955884,28.98,73896.61,0.0,-0.94543,6e-05,7.1811]
[1780229955970,28.98,73896.61,0.0,-0.94543,6e-05,7.1811]
[1780229956437,28.98,73896.27,0.0,-0.94545,6e-05,7.17909]
[1780229959259,28.98,73895.74,0.0,-0.94548,6e-05,7.176]
[1780229959476,28.98,73895.74,0.0,-0.94548,6e-05,7.176]
[1780229963486,28.98,73892.75,0.0,-0.94565,6e-05,7.158]
[1780229963751,28.98,73892.75,0.0,-0.94565,6e-05,7.158]
[1780229964789,28.98,73892.47,0.0,-0.94566,6e-05,7.1564]
[1780229964980,28.98,73892.47,0.0,-0.94566,6e-05,7.1564]
[1780229970537,28.99,73891.13,0.0,-0.94573,6e-05,7.1489]
[1780229972076,28.99,73891.38,0.0,-0.94574,6e-05,7.1474]
[1780229972224,28.99,73891.38,0.0,-0.94574,6e-05,7.1474]
[1780229977192,28.99,73891.68,0.0,-0.94572,6e-05,7.14911]
[1780229977223,28.99,73891.68,0.0,-0.94572,6e-05,7.14911]
[1780229978609,28.99,73886.94,0.0,-0.946,6e-05,7.12006]
[1780229983644,28.99,73886.12,0.0,-0.94604,6e-05,7.11586]
[1780229989687,28.99,73886.89,0.0,-0.94598,6e-05,7.1216]
[1780229994725,28.99,73885.63,0.0,-0.94605,6e-05,7.11469]
[1780229995764,28.99,73885.63,0.0,-0.94605,6e-05,7.11469]
[1780229995972,28.99,73885.63,0.0,-0.94605,6e-05,7.11469]
[1780230001815,28.99,73885.36,0.0,-0.94605,6e-05,7.11427]
[1780230003311,28.99,73885.36,0.0,-0.94605,6e-05,7.11427]
[1780230003471,28.99,73885.36,0.0,-0.94605,6e-05,7.11427]
[1780230006851,28.99,73882.08,0.0,-0.94623,6e-05,7.09494]
[1780230007857,28.99,73876.01,0.0,-0.94658,6e-05,7.05781]
[1780230009036,28.99,73876.01,0.0,-0.94658,6e-05,7.05781]
[1780230009240,28.99,73876.01,0.0,-0.94658,6e-05,7.05781]
[1780230009272,28.99,73873.88,0.0,-0.9467,6e-05,7.0453]
[1780230009871,28.99,73868.26,0.0,-0.94702,6e-05,7.01088]
[1780230010878,29.0,73865.14,0.0,-0.9472,6e-05,6.99216]
[1780230015913,29.0,73863.64,0.0,-0.94727,6e-05,6.98494]
[1780230019706,29.0,73864.4,0.0,-0.94722,6e-05,6.99037]
[1780230019723,29.0,73864.4,0.0,-0.94722,6e-05,6.99037]
[1780230021617,29.0,73864.41,0.0,-0.94721,6e-05,6.99122]
[1780230021721,29.0,73864.41,0.0,-0.94721,6e-05,6.99122]
[1780230021955,29.0,73862.29,0.0,-0.94733,6e-05,6.97782]
[1780230024722,29.0,73862.67,0.0,-0.94731,6e-05,6.97993]
[1780230024978,29.0,73863.14,0.0,-0.94728,6e-05,6.98363]
[1780230027601,29.0,73863.31,0.0,-0.94726,6e-05,6.98508]
[1780230027720,29.0,73863.31,0.0,-0.94726,6e-05,6.98508]
[1780230031019,29.0,73855.49,0.0,-0.94772,6e-05,6.93578]
[1780230032749,29.0,73855.49,0.0,-0.94772,6e-05,6.93578]
[1780230032973,29.0,73854.56,0.0,-0.94777,6e-05,6.93056]
[1780230035446,29.0,73853.39,0.0,-0.94784,6e-05,6.92322]
[1780230035470,29.0,73853.39,0.0,-0.94784,6e-05,6.92322]
[1780230035547,29.01,73854.02,0.0,-0.94779,6e-05,6.92804]
[1780230036916,29.01,73854.02,0.0,-0.94779,6e-05,6.92804]
[1780230036974,29.01,73854.02,0.0,-0.94779,6e-05,6.92804]
[1780230043739,29.01,73853.81,0.0,-0.94779,6e-05,6.92846]
[1780230043970,29.01,73853.81,0.0,-0.94779,6e-05,6.92846]
[1780230044071,29.01,73853.81,0.0,-0.94779,6e-05,6.92819]
[1780230048491,29.01,73853.65,0.0,-0.9478,6e-05,6.92731]
[1780230048720,29.01,73853.65,0.0,-0.9478,6e-05,6.92731]
[1780230054180,29.01,73853.39,0.0,-0.9478,6e-05,6.92657]
[1780230059497,29.01,73856.63,0.0,-0.94763,6e-05,6.94558]
[1780230059720,29.01,73856.63,0.0,-0.94763,6e-05,6.94558]
[1780230061929,29.01,73856.48,0.0,-0.94763,6e-05,6.94474]
[1780230061970,29.01,73856.48,0.0,-0.94763,6e-05,6.94474]
[1780230062236,29.01,73856.52,0.0,-0.94763,6e-05,6.94542]
[1780230067249,29.01,73856.67,0.0,-0.94761,6e-05,6.94763]
[1780230067472,29.01,73856.67,0.0,-0.94761,6e-05,6.94763]
[1780230073313,29.02,73856.23,0.0,-0.9476,6e-05,6.94839]
[1780230074084,29.02,73856.23,0.0,-0.9476,6e-05,6.94839]
[1780230074221,29.02,73856.23,0.0,-0.9476,6e-05,6.94839]
[1780230075301,29.02,73856.65,0.0,-0.94757,6e-05,6.95137]
[1780230075471,29.02,73856.65,0.0,-0.94757,6e-05,6.95137]
[1780230075505,29.02,73856.28,0.0,-0.94759,6e-05,6.94955]
[1780230081370,29.02,73854.33,0.0,-0.94767,6e-05,6.94044]
[1780230081988,29.02,73854.33,0.0,-0.94767,6e-05,6.94044]
[1780230082221,29.02,73854.33,0.0,-0.94767,6e-05,6.94044]
[1780230087489,29.03,73855.03,0.0,-0.94761,6e-05,6.94704]
[1780230087720,29.03,73855.03,0.0,-0.94761,6e-05,6.94704]
[1780230087587,29.03,73855.02,0.0,-0.94761,6e-05,6.94745]
[1780230088768,29.03,73855.02,0.0,-0.94761,6e-05,6.94745]
[1780230088971,29.03,73854.27,0.0,-0.94765,6e-05,6.94336]
[1780230094461,29.04,73854.7,0.0,-0.94753,6e-05,6.95417]
[1780230098825,29.05,73854.53,0.0,-0.94754,6e-05,6.95361]
[1780230098973,29.05,73854.53,0.0,-0.94754,6e-05,6.95361]
[1780230102782,29.05,73851.91,0.0,-0.94766,6e-05,6.94059]
[1780230102818,29.05,73852.65,0.0,-0.94761,6e-05,6.94558]
[1780230102971,29.05,73852.65,0.0,-0.94761,6e-05,6.94558]
[1780230108560,29.06,73852.22,0.0,-0.94761,6e-05,6.94594]
[1780230113596,29.06,73852.04,0.0,-0.9476,6e-05,6.94728]
[1780230118630,29.06,73852.57,0.0,-0.94755,6e-05,6.95284]
[1780230121210,29.06,73851.71,0.0,-0.94759,6e-05,6.94856]
[1780230121221,29.06,73851.71,0.0,-0.94759,6e-05,6.94856]
[1780230126686,29.07,73854.45,0.0,-0.9474,6e-05,6.96796]
[1780230129750,29.07,73854.48,0.0,-0.94739,6e-05,6.96901]
[1780230129982,29.07,73854.7,0.0,-0.94738,6e-05,6.97078]
[1780230132507,29.07,73852.42,0.0,-0.9475,6e-05,6.95778]
[1780230132721,29.07,73852.42,0.0,-0.9475,6e-05,6.95778]
[1780230132729,29.07,73852.42,0.0,-0.94749,6e-05,6.95822]
[1780230137763,29.08,73855.67,0.0,-0.94729,6e-05,6.98017]
[1780230142721,29.08,73856.32,0.0,-0.94724,6e-05,6.98573]
[1780230147833,29.08,73856.41,0.0,-0.94721,6e-05,6.98863]
[1780230153874,29.09,73856.71,0.0,-0.94719,6e-05,6.98964]
[1780230154072,29.09,73856.71,0.0,-0.94719,6e-05,6.98964]
[1780230154223,29.09,73856.71,0.0,-0.94719,6e-05,6.98964]
[1780230154479,29.09,73856.71,0.0,-0.94719,6e-05,6.98964]
[1780230154721,29.09,73856.71,0.0,-0.94719,6e-05,6.98964]
[1780230154800,29.09,73856.71,0.0,-0.94719,6e-05,6.99003]
[1780230159918,29.09,73856.48,0.0,-0.94718,6e-05,6.99063]
[1780230164953,29.09,73856.51,0.0,-0.94716,6e-05,6.99282]
[1780230169990,29.1,73850.64,0.0,-0.94748,6e-05,6.95914]
[1780230170996,29.1,73844.3,0.0,-0.94783,6e-05,6.92119]
[1780230172460,29.1,73844.3,0.0,-0.94783,6e-05,6.92119]
[1780230172478,29.1,73844.3,0.0,-0.94783,6e-05,6.92119]
[1780230178486,29.1,73846.31,0.0,-0.9477,6e-05,6.9355]
[1780230178556,29.1,73846.31,0.0,-0.9477,6e-05,6.9355]
[1780230178722,29.1,73846.31,0.0,-0.9477,6e-05,6.9355]
[1780230178824,29.1,73846.14,0.0,-0.9477,6e-05,6.93505]
[1780230184090,29.1,73845.67,0.0,-0.94771,6e-05,6.9336]
[1780230188119,29.11,73838.94,0.0,-0.94808,6e-05,6.89399]
[1780230189126,29.11,73835.16,0.0,-0.94829,6e-05,6.87149]
[1780230191770,29.11,73834.87,0.0,-0.94831,6e-05,6.87008]
[1780230191971,29.12,73834.82,0.0,-0.94824,6e-05,6.87721]
[1780230192170,29.12,73834.82,0.0,-0.94824,6e-05,6.87721]
[1780230192219,29.12,73834.82,0.0,-0.94824,6e-05,6.87721]
[1780230192260,29.12,73834.82,0.0,-0.94824,6e-05,6.87757]
[1780230196175,29.12,73838.54,0.0,-0.94802,6e-05,6.90104]
[1780230197702,29.12,73838.54,0.0,-0.94802,6e-05,6.90104]
[1780230197722,29.12,73838.54,0.0,-0.94802,6e-05,6.90104]
[1780230201210,29.12,73842.29,0.0,-0.94779,6e-05,6.9251]
[1780230204060,29.12,73842.34,0.0,-0.94778,6e-05,6.92585]
[1780230204159,29.12,73842.34,0.0,-0.94778,6e-05,6.92585]
[1780230204222,29.12,73842.34,0.0,-0.94778,6e-05,6.92585]
[1780230204323,29.12,73842.45,0.0,-0.94777,6e-05,6.92694]
[1780230207252,29.12,73837.18,0.0,-0.94807,6e-05,6.89576]
[1780230209506,29.13,73835.47,0.0,-0.94816,6e-05,6.88571]
[1780230209720,29.13,73835.47,0.0,-0.94816,6e-05,6.88571]
[1780230209823,29.13,73835.47,0.0,-0.94816,6e-05,6.88571]
[1780230209925,29.13,73834.52,0.0,-0.94821,6e-05,6.88026]
[1780230209973,29.13,73834.52,0.0,-0.94821,6e-05,6.88026]
[1780230214303,29.13,73838.55,0.0,-0.94799,6e-05,6.90326]
[1780230215596,29.13,73838.55,0.0,-0.94799,6e-05,6.90326]
[1780230215723,29.13,73838.55,0.0,-0.94799,6e-05,6.90326]
[1780230222357,29.13,73838.9,0.0,-0.94794,6e-05,6.90848]
[1780230227393,29.14,73838.09,0.0,-0.94797,6e-05,6.90553]
[1780230228049,29.14,73838.09,0.0,-0.94797,6e-05,6.90553]
[1780230228224,29.14,73838.09,0.0,-0.94797,6e-05,6.90553]
[1780230228472,29.14,73838.09,0.0,-0.94797,6e-05,6.90553]
[1780230228533,29.14,73838.08,0.0,-0.94796,6e-05,6.90583]
[1780230234441,29.16,73838.77,0.0,-0.94781,6e-05,6.92227]
[1780230239774,29.18,73837.35,0.0,-0.94777,6e-05,6.92641]
[1780230239825,29.18,73833.53,0.0,-0.94795,6e-05,6.90647]
[1780230239971,29.18,73833.53,0.0,-0.94795,6e-05,6.90647]
[1780230242497,29.19,73827.25,0.0,-0.94827,6e-05,6.87285]
[1780230245568,29.19,73826.9,0.0,-0.94828,6e-05,6.87154]
[1780230245719,29.19,73826.9,0.0,-0.94828,6e-05,6.87154]
[1780230245821,29.19,73827.0,0.0,-0.94827,6e-05,6.87254]
[1780230250695,29.19,73826.81,0.0,-0.94826,6e-05,6.87311]
[1780230250722,29.19,73826.81,0.0,-0.94826,6e-05,6.87311]
[1780230255588,29.2,73822.99,0.0,-0.94845,6e-05,6.85294]
[1780230260791,29.2,73823.22,0.0,-0.94842,6e-05,6.8562]
[1780230260897,29.2,73823.22,0.0,-0.94842,6e-05,6.8562]
[1780230260974,29.2,73823.22,0.0,-0.94842,6e-05,6.8562]
[1780230261630,29.2,73823.23,0.0,-0.94841,6e-05,6.8572]
[1780230266665,29.2,73822.8,0.0,-0.94841,6e-05,6.85696]
[1780230268350,29.21,73823.59,0.0,-0.94836,6e-05,6.86216]
[1780230268463,29.21,73823.59,0.0,-0.94836,6e-05,6.86216]
[1780230268476,29.21,73823.59,0.0,-0.94836,6e-05,6.86216]
[1780230268678,29.21,73822.88,0.0,-0.9484,6e-05,6.85836]
[1780230273714,29.21,73822.73,0.0,-0.94841,6e-05,6.85666]
[1780230278749,29.21,73822.3,0.0,-0.94841,6e-05,6.85637]
[1780230281606,29.21,73821.61,0.0,-0.94844,6e-05,6.85316]
[1780230281731,29.21,73821.61,0.0,-0.94844,6e-05,6.85316]
[1780230281819,29.21,73821.61,0.0,-0.94844,6e-05,6.85316]
[1780230281973,29.21,73821.61,0.0,-0.94844,6e-05,6.85316]
[1780230281833,29.22,73821.57,0.0,-0.94844,6e-05,6.85339]
[1780230287813,29.22,73824.02,0.0,-0.94827,6e-05,6.87082]
[1780230292848,29.22,73824.13,0.0,-0.94825,6e-05,6.87369]
[1780230295869,29.23,73829.54,0.0,-0.94793,6e-05,6.90751]
[1780230296876,29.23,73833.77,0.0,-0.94769,6e-05,6.93338]
[1780230297887,29.23,73833.77,0.0,-0.94769,6e-05,6.93338]
[1780230297971,29.23,73833.77,0.0,-0.94769,6e-05,6.93338]
[1780230303926,29.29,73831.58,0.0,-0.94742,6e-05,6.96116]
[1780230305224,29.3,73831.53,0.0,-0.94736,6e-05,6.96748]
[1780230305474,29.3,73831.53,0.0,-0.94736,6e-05,6.96748]
[1780230305510,29.3,73831.53,0.0,-0.94736,6e-05,6.96748]
[1780230305722,29.3,73831.53,0.0,-0.94736,6e-05,6.96748]
[1780230305727,29.31,73831.53,0.0,-0.9473,6e-05,6.97396]
[1780230311982,29.33,73830.83,0.0,-0.94725,6e-05,6.97917]
[1780230314519,29.34,73829.38,0.0,-0.94727,6e-05,6.97722]
[1780230314724,29.34,73829.38,0.0,-0.94727,6e-05,6.97722]
[1780230320041,29.39,73831.29,0.0,-0.94682,6e-05,7.02439]
[1780230321221,29.39,73831.29,0.0,-0.94682,6e-05,7.02439]
[1780230321472,29.39,73831.29,0.0,-0.94682,6e-05,7.02439]
[1780230321538,29.4,73831.02,0.0,-0.94682,6e-05,7.0242]
[1780230327093,29.4,73831.23,0.0,-0.94678,6e-05,7.02904]
[1780230332128,29.43,73831.73,0.0,-0.94662,6e-05,7.04446]
[1780230334177,29.44,73831.77,0.0,-0.94655,6e-05,7.05136]
[1780230334222,29.44,73831.77,0.0,-0.94655,6e-05,7.05136]
[1780230339786,29.46,73833.75,0.0,-0.9463,6e-05,7.07814]
[1780230339907,29.46,73833.75,0.0,-0.9463,6e-05,7.07814]
[1780230339974,29.46,73833.75,0.0,-0.9463,6e-05,7.07814]
[1780230340012,29.46,73833.73,0.0,-0.94629,6e-05,7.07923]
[1780230345220,29.47,73831.3,0.0,-0.9464,6e-05,7.06759]
[1780230350255,29.47,73831.38,0.0,-0.94636,6e-05,7.07119]
[1780230353429,29.47,73829.27,0.0,-0.94647,6e-05,7.05966]
[1780230353471,29.47,73829.27,0.0,-0.94647,6e-05,7.05966]
[1780230353961,29.47,73829.27,0.0,-0.94647,6e-05,7.05966]
[1780230353976,29.47,73829.27,0.0,-0.94647,6e-05,7.05966]
[1780230353997,29.48,73829.23,0.0,-0.94646,6e-05,7.0607]
[1780230359317,29.48,73829.12,0.0,-0.94644,6e-05,7.0632]
[1780230361256,29.48,73829.34,0.0,-0.94642,6e-05,7.06516]
[1780230361476,29.48,73829.34,0.0,-0.94642,6e-05,7.06516]
[1780230368380,29.49,73830.5,0.0,-0.94631,6e-05,7.07717]
[1780230370394,29.49,73834.35,0.0,-0.94607,6e-05,7.10173]
[1780230372024,29.49,73834.35,0.0,-0.94607,6e-05,7.10173]
[1780230372227,29.49,73836.11,0.0,-0.94596,6e-05,7.11357]
[1780230372779,29.49,73836.11,0.0,-0.94596,6e-05,7.11357]
[1780230372973,29.49,73836.11,0.0,-0.94596,6e-05,7.11357]
[1780230373030,29.49,73836.99,0.0,-0.94591,6e-05,7.11946]
[1780230380465,29.5,73837.03,0.0,-0.94586,6e-05,7.12392]
[1780230382868,29.5,73837.03,0.0,-0.94586,6e-05,7.12392]
[1780230382973,29.5,73837.03,0.0,-0.94586,6e-05,7.12392]
[1780230387189,29.51,73835.05,0.0,-0.94595,6e-05,7.11504]
[1780230387225,29.51,73835.05,0.0,-0.94595,6e-05,7.11504]
[1780230387514,29.51,73835.0,0.0,-0.94595,6e-05,7.11527]
[1780230388372,29.51,73835.0,0.0,-0.94595,6e-05,7.11527]
[1780230388470,29.51,73835.0,0.0,-0.94595,6e-05,7.11527]
[1780230393556,29.51,73836.41,0.0,-0.94586,6e-05,7.12377]
[1780230396360,29.51,73836.49,0.0,-0.94584,6e-05,7.12528]
[1780230396473,29.51,73836.49,0.0,-0.94584,6e-05,7.12528]
[1780230396507,29.51,73836.49,0.0,-0.94584,6e-05,7.12528]
[1780230396723,29.51,73836.49,0.0,-0.94584,6e-05,7.12528]
[1780230396821,29.51,73836.44,0.0,-0.94584,6e-05,7.12548]
[1780230402585,29.52,73835.96,0.0,-0.94584,6e-05,7.12508]
[1780230402722,29.52,73835.96,0.0,-0.94584,6e-05,7.12508]
[1780230408550,29.52,73836.46,0.0,-0.94579,6e-05,7.13112]
[1780230408723,29.52,73836.46,0.0,-0.94579,6e-05,7.13112]
[1780230414703,29.53,73836.01,0.0,-0.94578,6e-05,7.13178]
[1780230415740,29.53,73836.01,0.0,-0.94578,6e-05,7.13178]
[1780230415979,29.53,73836.01,0.0,-0.94578,6e-05,7.13178]
[1780230416629,29.53,73835.5,0.0,-0.9458,6e-05,7.12917]
[1780230416726,29.53,73835.5,0.0,-0.9458,6e-05,7.12917]
[1780230416823,29.53,73834.95,0.0,-0.94583,6e-05,7.12632]
[1780230422759,29.53,73835.32,0.0,-0.94578,6e-05,7.13151]
[1780230427794,29.54,73834.81,0.0,-0.94579,6e-05,7.13083]
[1780230433836,29.54,73834.67,0.0,-0.94577,6e-05,7.13266]
[1780230438801,29.54,73834.73,0.0,-0.94576,6e-05,7.13385]
[1780230438974,29.54,73834.73,0.0,-0.94576,6e-05,7.13385]
[1780230439068,29.54,73834.63,0.0,-0.94576,6e-05,7.13379]
[1780230442898,29.55,73830.86,0.0,-0.94596,6e-05,7.11227]
[1780230450955,29.55,73830.99,0.0,-0.94593,6e-05,7.11565]
[1780230453072,29.55,73832.22,0.0,-0.94588,6e-05,7.12026]
[1780230453221,29.55,73832.1,0.0,-0.94588,6e-05,7.12005]
[1780230454145,29.55,73832.1,0.0,-0.94588,6e-05,7.12005]
[1780230454222,29.55,73832.14,0.0,-0.94587,6e-05,7.12062]
[1780230454983,29.55,73832.1,0.0,-0.94587,6e-05,7.12069]
[1780230460018,29.56,73832.11,0.0,-0.94586,6e-05,7.12233]
[1780230464094,29.56,73832.11,0.0,-0.94585,6e-05,7.12327]
[1780230464219,29.56,73832.07,0.0,-0.94585,6e-05,7.12334]
[1780230470088,29.56,73832.1,0.0,-0.94583,6e-05,7.12537]
[1780230478144,29.56,73834.23,0.0,-0.94568,6e-05,7.1407]
[1780230478959,29.56,73834.23,0.0,-0.94568,6e-05,7.1407]
[1780230478971,29.56,73834.23,0.0,-0.94568,6e-05,7.1407]
[1780230480148,29.56,73834.23,0.0,-0.94568,6e-05,7.14098]
[1780230480158,29.56,73834.2,0.0,-0.94568,6e-05,7.14107]
[1780230480221,29.56,73834.2,0.0,-0.94568,6e-05,7.14107]
[1780230491235,29.57,73831.78,0.0,-0.94578,6e-05,7.13003]
[1780230498284,29.58,73831.85,0.0,-0.94575,6e-05,7.13393]
[1780230499403,29.58,73831.85,0.0,-0.94575,6e-05,7.13393]
[1780230499470,29.58,73831.85,0.0,-0.94575,6e-05,7.13393]
[1780230505333,29.58,73832.37,0.0,-0.94568,6e-05,7.14053]
[1780230518424,29.59,73832.32,0.0,-0.94565,6e-05,7.14333]
[1780230523459,29.6,73832.71,0.0,-0.9456,6e-05,7.14811]
[1780230537557,29.61,73832.43,0.0,-0.94555,6e-05,7.15309]
[1780230542592,29.61,73832.18,0.0,-0.94555,6e-05,7.15393]
[1780230552662,29.62,73832.14,0.0,-0.9455,6e-05,7.15879]
[1780230558704,29.62,73832.2,0.0,-0.94547,6e-05,7.16168]
[1780230562035,29.62,73832.16,0.0,-0.94547,6e-05,7.16169]
[1780230562218,29.62,73832.16,0.0,-0.94547,6e-05,7.16169]
[1780230563786,29.62,73832.69,0.0,-0.94543,6e-05,7.16624]
[1780230563981,29.62,73832.69,0.0,-0.94543,6e-05,7.16624]
[1780230564079,29.63,73832.65,0.0,-0.94543,6e-05,7.16643]
[1780230575824,29.63,73832.38,0.0,-0.94542,6e-05,7.16568]
[1780230580858,29.63,73832.31,0.0,-0.94541,6e-05,7.16741]
[1780230583967,29.64,73832.44,0.0,-0.94539,6e-05,7.16906]
[1780230584220,29.64,73832.44,0.0,-0.94539,6e-05,7.16906]
[1780230586900,29.64,73836.75,0.0,-0.94513,6e-05,7.19658]
[1780230587869,29.64,73836.75,0.0,-0.94513,6e-05,7.19658]
[1780230587974,29.64,73836.75,0.0,-0.94513,6e-05,7.19658]
[1780230588024,29.64,73835.81,0.0,-0.94518,6e-05,7.19105]
[1780230588754,29.64,73835.81,0.0,-0.94518,6e-05,7.19105]
[1780230588971,29.64,73835.81,0.0,-0.94518,6e-05,7.19105]
[1780230591956,29.64,73835.92,0.0,-0.94517,6e-05,7.1923]
[1780230591971,29.64,73835.92,0.0,-0.94517,6e-05,7.1923]
[1780230592008,29.64,73836.66,0.0,-0.94513,6e-05,7.197]
[1780230598984,29.64,73837.09,0.0,-0.94509,6e-05,7.20094]
[1780230599417,29.64,73837.09,0.0,-0.94509,6e-05,7.20094]
[1780230599470,29.64,73837.09,0.0,-0.94509,6e-05,7.20094]
[1780230602730,29.64,73836.38,0.0,-0.94512,6e-05,7.19717]
[1780230602864,29.64,73836.38,0.0,-0.94512,6e-05,7.19717]
[1780230602976,29.64,73836.38,0.0,-0.94512,6e-05,7.19717]
[1780230603013,29.64,73834.3,0.0,-0.94524,6e-05,7.1847]
[1780230608048,29.64,73831.43,0.0,-0.9454,6e-05,7.16839]
[1780230610317,29.65,73831.52,0.0,-0.94539,6e-05,7.16919]
[1780230610470,29.65,73831.52,0.0,-0.94539,6e-05,7.16919]
[1780230610715,29.65,73831.52,0.0,-0.94539,6e-05,7.16919]
[1780230610722,29.65,73831.52,0.0,-0.94539,6e-05,7.16919]
[1780230611069,29.65,73830.37,0.0,-0.94545,6e-05,7.1627]
[1780230618123,29.65,73829.99,0.0,-0.94546,6e-05,7.16223]
[1780230618525,29.65,73829.99,0.0,-0.94546,6e-05,7.16223]
[1780230618720,29.65,73829.99,0.0,-0.94546,6e-05,7.16223]
[1780230624165,29.65,73829.92,0.0,-0.94544,6e-05,7.16341]
[1780230630207,29.65,73830.03,0.0,-0.94542,6e-05,7.16567]
[1780230635242,29.66,73830.0,0.0,-0.94543,6e-05,7.16361]
[1780230640277,29.66,73829.72,0.0,-0.94544,6e-05,7.16324]
[1780230642723,29.66,73829.65,0.0,-0.94544,6e-05,7.16336]
[1780230643983,29.66,73829.43,0.0,-0.94545,6e-05,7.16229]
[1780230644224,29.66,73829.43,0.0,-0.94545,6e-05,7.16229]
[1780230644305,29.66,73829.47,0.0,-0.94544,6e-05,7.1628]
[1780230650347,29.66,73829.43,0.0,-0.94543,6e-05,7.16417]
[1780230655382,29.66,73829.43,0.0,-0.94541,6e-05,7.1655]
[1780230663438,29.67,73828.24,0.0,-0.94546,6e-05,7.16038]
[1780230666803,29.67,73829.07,0.0,-0.94541,6e-05,7.16569]
[1780230666972,29.67,73829.07,0.0,-0.94541,6e-05,7.16569]
[1780230676529,29.67,73829.09,0.0,-0.94537,6e-05,7.1696]
[1780230687608,29.68,73829.44,0.0,-0.9453,6e-05,7.17694]
[1780230689539,29.68,73829.44,0.0,-0.9453,6e-05,7.17694]
[1780230689725,29.68,73829.44,0.0,-0.9453,6e-05,7.17694]
[1780230690321,29.68,73829.44,0.0,-0.9453,6e-05,7.17694]
[1780230690324,29.69,73829.44,0.0,-0.94529,6e-05,7.17837]
[1780230690475,29.69,73829.44,0.0,-0.94529,6e-05,7.17837]
[1780230699691,29.69,73830.76,0.0,-0.94519,6e-05,7.18754]
[1780230701516,29.69,73830.76,0.0,-0.94519,6e-05,7.18754]
[1780230701722,29.69,73830.76,0.0,-0.94519,6e-05,7.18754]
[1780230702235,29.69,73830.76,0.0,-0.94519,6e-05,7.18754]
[1780230702238,29.69,73830.56,0.0,-0.94519,6e-05,7.18775]
[1780230702474,29.69,73830.56,0.0,-0.94519,6e-05,7.18775]
[1780230707748,29.7,73832.67,0.0,-0.94505,6e-05,7.20298]
[1780230713790,29.7,73830.56,0.0,-0.94514,6e-05,7.19338]
[1780230718825,29.71,73830.31,0.0,-0.94513,6e-05,7.19428]
[1780230728894,29.71,73830.37,0.0,-0.94508,6e-05,7.19945]
[1780230738965,29.72,73830.37,0.0,-0.94503,6e-05,7.2042]
[1780230746342,29.72,73830.37,0.0,-0.94503,6e-05,7.2042]
[1780230752062,29.73,73830.54,0.0,-0.94499,6e-05,7.20811]
[1780230761126,29.74,73830.36,0.0,-0.94496,6e-05,7.21118]
[1780230766161,29.74,73830.31,0.0,-0.94494,6e-05,7.21248]
[1780230771196,29.74,73829.84,0.0,-0.94496,6e-05,7.21105]
[1780230776231,29.75,73829.78,0.0,-0.94495,6e-05,7.21211]
[1780230777209,29.75,73829.78,0.0,-0.94495,6e-05,7.21211]
[1780230777221,29.75,73829.78,0.0,-0.94495,6e-05,7.21211]
[1780230777238,29.75,73829.81,0.0,-0.94494,6e-05,7.21275]
[1780230778056,29.75,73829.81,0.0,-0.94494,6e-05,7.21275]
[1780230778223,29.75,73829.81,0.0,-0.94494,6e-05,7.21275]
[1780230787308,29.75,73829.49,0.0,-0.94492,6e-05,7.21499]
[1780230791042,29.76,73828.49,0.0,-0.94496,6e-05,7.21027]
[1780230791225,29.76,73828.49,0.0,-0.94496,6e-05,7.21027]
[1780230791336,29.76,73828.47,0.0,-0.94496,6e-05,7.21061]
[1780230792017,29.76,73828.47,0.0,-0.94496,6e-05,7.21061]
[1780230792222,29.76,73828.47,0.0,-0.94496,6e-05,7.21061]
[1780230798384,29.76,73828.97,0.0,-0.9449,6e-05,7.21679]
[1780230803420,29.76,73829.52,0.0,-0.94485,6e-05,7.22234]
[1780230804072,29.76,73829.52,0.0,-0.94485,6e-05,7.22234]
[1780230804223,29.76,73829.52,0.0,-0.94485,6e-05,7.22234]
[1780230804250,29.77,73829.52,0.0,-0.94484,6e-05,7.22277]
[1780230805007,29.77,73829.52,0.0,-0.94484,6e-05,7.22277]
[1780230805226,29.77,73829.52,0.0,-0.94484,6e-05,7.22277]
[1780230810411,29.77,73830.43,0.0,-0.94477,6e-05,7.23044]
[1780230810472,29.77,73830.43,0.0,-0.94477,6e-05,7.23044]
[1780230810437,29.77,73830.43,0.0,-0.94477,6e-05,7.23086]
[1780230811158,29.77,73830.43,0.0,-0.94477,6e-05,7.23086]
[1780230811226,29.77,73830.43,0.0,-0.94477,6e-05,7.23086]
[1780230816512,29.77,73830.89,0.0,-0.94474,6e-05,7.23306]
[1780230821547,29.78,73831.67,0.0,-0.94467,6e-05,7.23983]
[1780230822928,29.78,73831.67,0.0,-0.94467,6e-05,7.23983]
[1780230822975,29.78,73831.67,0.0,-0.94467,6e-05,7.23983]
[1780230823029,29.78,73830.89,0.0,-0.94471,6e-05,7.23588]
[1780230823753,29.78,73830.89,0.0,-0.94471,6e-05,7.23588]
[1780230823974,29.78,73830.89,0.0,-0.94471,6e-05,7.23588]
[1780230837659,29.79,73831.56,0.0,-0.94462,6e-05,7.24543]
[1780230841687,29.79,73827.83,0.0,-0.94482,6e-05,7.22429]
[1780230842740,29.79,73827.83,0.0,-0.94482,6e-05,7.22429]
[1780230842973,29.79,73827.83,0.0,-0.94482,6e-05,7.22429]
[1780230843074,29.79,73827.86,0.0,-0.94481,6e-05,7.22529]
[1780230843681,29.79,73827.86,0.0,-0.94481,6e-05,7.22529]
[1780230843724,29.79,73827.86,0.0,-0.94481,6e-05,7.22529]
[1780230846721,29.79,73823.87,0.0,-0.94503,6e-05,7.2023]
[1780230849392,29.79,73821.56,0.0,-0.94516,6e-05,7.18858]
[1780230849472,29.79,73821.56,0.0,-0.94516,6e-05,7.18858]
[1780230849570,29.79,73818.05,0.0,-0.94535,6e-05,7.16799]
[1780230850749,29.79,73813.77,0.0,-0.9456,6e-05,7.14247]
[1780230852545,29.79,73813.77,0.0,-0.9456,6e-05,7.14247]
[1780230852579,29.8,73809.63,0.0,-0.94583,6e-05,7.11825]
[1780230852723,29.8,73809.63,0.0,-0.94583,6e-05,7.11825]
[1780230857799,29.8,73806.24,0.0,-0.946,6e-05,7.10013]
[1780230861819,29.8,73805.0,0.0,-0.94605,6e-05,7.0941]
[1780230861975,29.8,73805.0,0.0,-0.94605,6e-05,7.0941]
[1780230862061,29.8,73804.9,0.0,-0.94605,6e-05,7.09449]
[1780230862683,29.8,73804.9,0.0,-0.94605,6e-05,7.09449]
[1780230862725,29.8,73804.9,0.0,-0.94605,6e-05,7.09449]
[1780230867869,29.81,73804.65,0.0,-0.94604,6e-05,7.09574]
[1780230872904,29.81,73803.84,0.0,-0.94608,6e-05,7.09029]
[1780230875015,29.81,73804.57,0.0,-0.94603,6e-05,7.09517]
[1780230875222,29.81,73804.57,0.0,-0.94603,6e-05,7.09517]
[1780230875323,29.81,73804.46,0.0,-0.94603,6e-05,7.09551]
[1780230876013,29.81,73804.46,0.0,-0.94603,6e-05,7.09551]
[1780230876225,29.81,73804.46,0.0,-0.94603,6e-05,7.09551]
[1780230881082,29.82,73806.42,0.0,-0.9459,6e-05,7.10974]
[1780230881221,29.82,73806.42,0.0,-0.9459,6e-05,7.10974]
[1780230881292,29.83,73807.97,0.0,-0.94576,6e-05,7.12368]
[1780230882138,29.83,73807.97,0.0,-0.94576,6e-05,7.12368]
[1780230882224,29.83,73807.97,0.0,-0.94576,6e-05,7.12368]
[1780230888012,29.85,73808.65,0.0,-0.9456,6e-05,7.14071]
[1780230893260,29.85,73810.34,0.0,-0.94548,6e-05,7.15304]
[1780230893475,29.85,73810.34,0.0,-0.94548,6e-05,7.15304]
[1780230893576,29.85,73810.24,0.0,-0.94548,6e-05,7.15296]
[1780230894383,29.85,73810.24,0.0,-0.94548,6e-05,7.15296]
[1780230894474,29.85,73810.24,0.0,-0.94548,6e-05,7.15296]
[1780230900098,29.86,73809.96,0.0,-0.94546,6e-05,7.15493]
[1780230902236,29.86,73810.36,0.0,-0.94544,6e-05,7.15786]
[1780230902472,29.86,73810.36,0.0,-0.94544,6e-05,7.15786]
[1780230902574,29.86,73814.75,0.0,-0.94518,6e-05,7.18487]
[1780230903523,29.86,73814.75,0.0,-0.94518,6e-05,7.18487]
[1780230903573,29.86,73817.74,0.0,-0.945,6e-05,7.20342]
[1780230903721,29.86,73817.74,0.0,-0.945,6e-05,7.20342]
[1780230907302,29.86,73820.25,0.0,-0.94485,6e-05,7.21988]
[1780230907474,29.86,73820.25,0.0,-0.94485,6e-05,7.21988]
[1780230908357,29.86,73821.64,0.0,-0.94476,6e-05,7.22871]
[1780230908470,29.86,73821.64,0.0,-0.94476,6e-05,7.22871]
[1780230908560,29.86,73821.83,0.0,-0.94475,6e-05,7.23024]
[1780230913809,29.86,73822.12,0.0,-0.94471,6e-05,7.23387]
[1780230913986,29.86,73822.12,0.0,-0.94471,6e-05,7.23387]
[1780230919231,29.87,73823.57,0.0,-0.94461,6e-05,7.24489]
[1780230921052,29.87,73826.15,0.0,-0.94446,6e-05,7.26092]
[1780230921221,29.87,73826.15,0.0,-0.94446,6e-05,7.26092]
[1780230921244,29.87,73827.28,0.0,-0.94439,6e-05,7.26812]
[1780230922725,29.87,73827.7,0.0,-0.94436,6e-05,7.27098]
[1780230922981,29.87,73827.7,0.0,-0.94436,6e-05,7.27098]
[1780230928294,29.87,73827.99,0.0,-0.94432,6e-05,7.27454]
[1780230930337,29.87,73826.76,0.0,-0.94439,6e-05,7.26733]
[1780230930471,29.87,73826.76,0.0,-0.94439,6e-05,7.26733]
[1780230930543,29.87,73825.8,0.0,-0.94445,6e-05,7.26178]
[1780230931620,29.87,73825.8,0.0,-0.94445,6e-05,7.26178]
[1780230931723,29.87,73825.97,0.0,-0.94446,6e-05,7.25988]
[1780230937357,29.88,73826.32,0.0,-0.94442,6e-05,7.26364]
[1780230937854,29.88,73826.32,0.0,-0.94442,6e-05,7.26364]
[1780230937972,29.88,73826.32,0.0,-0.94442,6e-05,7.26364]
[1780230938364,29.88,73826.38,0.0,-0.94442,6e-05,7.2641]
[1780230939155,29.88,73826.38,0.0,-0.94442,6e-05,7.2641]
[1780230939222,29.88,73826.38,0.0,-0.94442,6e-05,7.2641]
[1780230944406,29.88,73825.95,0.0,-0.94444,6e-05,7.26205]
[1780230945010,29.88,73825.95,0.0,-0.94444,6e-05,7.26205]
[1780230945225,29.88,73825.95,0.0,-0.94444,6e-05,7.26205]
[1780230945413,29.88,73826.02,0.0,-0.94443,6e-05,7.26258]
[1780230946245,29.88,73826.02,0.0,-0.94443,6e-05,7.26258]
[1780230946475,29.88,73826.02,0.0,-0.94443,6e-05,7.26258]
[1780230948434,29.88,73831.09,0.0,-0.94413,6e-05,7.29394]
[1780230949115,29.88,73831.09,0.0,-0.94413,6e-05,7.29394]
[1780230949223,29.88,73831.09,0.0,-0.94413,6e-05,7.29394]
[1780230950480,29.88,73832.18,0.0,-0.94406,6e-05,7.30082]
[1780230950507,29.88,73832.47,0.0,-0.94405,6e-05,7.30282]
[1780230950721,29.88,73832.47,0.0,-0.94405,6e-05,7.30282]
[1780230951456,29.88,73833.41,0.0,-0.94399,6e-05,7.30877]
[1780230954861,29.88,73834.85,0.0,-0.9439,6e-05,7.31797]
[1780230954975,29.88,73834.85,0.0,-0.9439,6e-05,7.31797]
[1780230961526,29.88,73837.92,0.0,-0.94371,6e-05,7.33816]
[1780230962091,29.88,73837.92,0.0,-0.94371,6e-05,7.33816]
[1780230962219,29.88,73837.92,0.0,-0.94371,6e-05,7.33816]
[1780230962533,29.88,73836.52,0.0,-0.94379,6e-05,7.32978]
[1780230964084,29.88,73837.67,0.0,-0.94372,6e-05,7.337]
[1780230964222,29.88,73837.67,0.0,-0.94372,6e-05,7.337]
[1780230964546,29.88,73835.16,0.0,-0.94386,6e-05,7.32185]
[1780230969581,29.88,73836.24,0.0,-0.94379,6e-05,7.32947]
[1780230977637,29.89,73836.27,0.0,-0.94377,6e-05,7.33124]
[1780230980287,29.89,73836.3,0.0,-0.94377,6e-05,7.33183]
[1780230980470,29.89,73836.3,0.0,-0.94377,6e-05,7.33183]
[1780230980658,29.89,73830.77,0.0,-0.94409,6e-05,7.2981]
[1780230981665,29.89,73828.07,0.0,-0.94425,6e-05,7.28173]
[1780230982194,29.89,73828.07,0.0,-0.94425,6e-05,7.28173]
[1780230982224,29.89,73828.07,0.0,-0.94425,6e-05,7.28173]
[1780230984543,29.89,73826.01,0.0,-0.94436,6e-05,7.26958]
[1780230990414,29.89,73826.14,0.0,-0.94434,6e-05,7.27166]
[1780230990472,29.89,73826.14,0.0,-0.94434,6e-05,7.27166]
[1780230995323,29.89,73828.1,0.0,-0.94423,6e-05,7.28235]
[1780230996725,29.89,73828.1,0.0,-0.94423,6e-05,7.28235]
[1780230996747,29.89,73827.42,0.0,-0.94427,6e-05,7.27822]
[1780230996975,29.89,73827.42,0.0,-0.94427,6e-05,7.27822]
[1780230997073,29.89,73827.6,0.0,-0.94426,6e-05,7.2797]
[1780231003820,29.9,73826.88,0.0,-0.94429,6e-05,7.27596]
[1780231006490,29.9,73826.64,0.0,-0.94431,6e-05,7.2746]
[1780231006725,29.9,73826.64,0.0,-0.94431,6e-05,7.2746]
[1780231007923,29.9,73826.67,0.0,-0.9443,6e-05,7.275]
[1780231007974,29.9,73826.67,0.0,-0.9443,6e-05,7.275]
[1780231008016,29.9,73826.83,0.0,-0.94429,6e-05,7.27608]
[1780231013890,29.9,73827.02,0.0,-0.94427,6e-05,7.27799]
[1780231018925,29.9,73827.04,0.0,-0.94426,6e-05,7.2791]
[1780231023960,29.9,73827.34,0.0,-0.94423,6e-05,7.28223]
[1780231028995,29.9,73827.68,0.0,-0.9442,6e-05,7.28557]
[1780231038058,29.91,73827.8,0.0,-0.94417,6e-05,7.28848]
[1780231043093,29.91,73827.87,0.0,-0.94416,6e-05,7.29007]
[1780231048128,29.91,73827.64,0.0,-0.94416,6e-05,7.29003]
[1780231053163,29.91,73827.13,0.0,-0.9442,6e-05,7.28484]
[1780231059205,29.91,73826.93,0.0,-0.9442,6e-05,7.28501]
[1780231066254,29.92,73827.19,0.0,-0.94417,6e-05,7.2882]
[1780231069594,29.92,73829.6,0.0,-0.94402,6e-05,7.30332]
[1780231070282,29.92,73842.14,0.0,-0.94328,6e-05,7.38035]
[1780231071289,29.92,73847.16,0.0,-0.94299,6e-05,7.41124]
[1780231071995,29.92,73847.16,0.0,-0.94299,6e-05,7.41124]
[1780231072296,29.92,73850.85,0.0,-0.94277,6e-05,7.43377]
[1780231073507,29.92,73850.85,0.0,-0.94277,6e-05,7.43377]
[1780231073577,29.92,73850.99,0.0,-0.94276,6e-05,7.43442]
[1780231075721,29.92,73850.96,0.0,-0.94277,6e-05,7.43404]
[1780231076324,29.92,73852.14,0.0,-0.9427,6e-05,7.4409]
[1780231081205,29.92,73852.1,0.0,-0.94271,6e-05,7.43989]
[1780231081223,29.92,73852.1,0.0,-0.94271,6e-05,7.43989]
[1780231081359,29.92,73848.32,0.0,-0.94294,6e-05,7.41645]
[1780231082365,29.92,73843.04,0.0,-0.94325,6e-05,7.38389]
[1780231084461,29.92,73842.19,0.0,-0.9433,6e-05,7.3786]
[1780231084473,29.92,73842.19,0.0,-0.9433,6e-05,7.3786]
[1780231086361,29.92,73842.17,0.0,-0.9433,6e-05,7.37834]
[1780231086470,29.92,73842.17,0.0,-0.9433,6e-05,7.37834]
[1780231086571,29.92,73842.17,0.0,-0.9433,6e-05,7.37828]
[1780231092436,29.92,73842.46,0.0,-0.94328,6e-05,7.38084]
[1780231094188,29.92,73842.46,0.0,-0.94328,6e-05,7.38084]
[1780231094223,29.92,73842.46,0.0,-0.94328,6e-05,7.38084]
[1780231099486,29.92,73842.42,0.0,-0.94327,6e-05,7.38154]
[1780231104521,29.92,73841.79,0.0,-0.94331,6e-05,7.37745]
[1780231108798,29.92,73840.1,0.0,-0.94341,6e-05,7.36702]
[1780231108976,29.92,73840.1,0.0,-0.94341,6e-05,7.367]
[1780231110950,29.92,73840.07,0.0,-0.94341,6e-05,7.3668]
[1780231110972,29.92,73840.07,0.0,-0.94341,6e-05,7.3668]
[1780231111051,29.92,73840.07,0.0,-0.94344,6e-05,7.36355]
[1780231120633,29.92,73840.51,0.0,-0.9434,6e-05,7.36755]
[1780231125669,29.92,73839.26,0.0,-0.94346,6e-05,7.36071]
[1780231128687,29.92,73838.85,0.0,-0.94348,6e-05,7.35854]
[1780231128722,29.92,73838.85,0.0,-0.94348,6e-05,7.35854]
[1780231134731,29.92,73838.24,0.0,-0.94351,6e-05,7.35605]
[1780231135892,29.92,73838.14,0.0,-0.94351,6e-05,7.35561]
[1780231135986,29.92,73838.14,0.0,-0.94351,6e-05,7.35561]
[1780231136799,29.92,73838.14,0.0,-0.94351,6e-05,7.35561]
[1780231136858,29.92,73838.14,0.0,-0.94351,6e-05,7.35579]
[1780231136973,29.92,73838.14,0.0,-0.94351,6e-05,7.35579]
[1780231142787,29.93,73838.5,0.0,-0.94348,6e-05,7.35904]
[1780231147234,29.93,73837.86,0.0,-0.94351,6e-05,7.35561]
[1780231147470,29.93,73837.86,0.0,-0.94351,6e-05,7.35561]
[1780231154870,29.93,73837.77,0.0,-0.9435,6e-05,7.35646]
[1780231158587,29.93,73837.81,0.0,-0.9435,6e-05,7.35699]
[1780231158723,29.93,73837.81,0.0,-0.9435,6e-05,7.35699]
[1780231158751,29.93,73840.06,0.0,-0.94336,6e-05,7.37101]
[1780231163986,29.93,73840.08,0.0,-0.94336,6e-05,7.37159]
[1780231164222,29.93,73840.08,0.0,-0.94336,6e-05,7.37159]
[1780231170442,29.93,73837.89,0.0,-0.94348,6e-05,7.35879]
[1780231170474,29.93,73837.89,0.0,-0.94348,6e-05,7.35879]
[1780231172918,29.93,73834.28,0.0,-0.94371,6e-05,7.33403]
[1780231172972,29.93,73834.28,0.0,-0.94371,6e-05,7.33403]
[1780231173001,29.93,73834.17,0.0,-0.94371,6e-05,7.33351]
[1780231177673,29.93,73834.6,0.0,-0.94368,6e-05,7.33659]
[1780231177729,29.93,73834.6,0.0,-0.94368,6e-05,7.33659]
[1780231190642,29.93,73834.26,0.0,-0.9437,6e-05,7.33542]
[1780231190720,29.93,73834.26,0.0,-0.9437,6e-05,7.33542]
[1780231192582,29.94,73834.26,0.0,-0.94368,6e-05,7.33677]
[1780231192722,29.94,73834.26,0.0,-0.94368,6e-05,7.33677]
[1780231192823,29.94,73834.26,0.0,-0.94368,6e-05,7.33714]
[1780231201207,29.94,73834.26,0.0,-0.94366,6e-05,7.33854]
[1780231209263,29.94,73834.21,0.0,-0.94366,6e-05,7.33948]
[1780231211291,29.94,73833.46,0.0,-0.9437,6e-05,7.33503]
[1780231211470,29.94,73833.46,0.0,-0.9437,6e-05,7.33503]
[1780231218326,29.94,73828.59,0.0,-0.94397,6e-05,7.30676]
[1780231223361,29.94,73828.41,0.0,-0.94397,6e-05,7.30643]
[1780231230409,29.95,73828.35,0.0,-0.94397,6e-05,7.307]
[1780231235445,29.95,73828.19,0.0,-0.94399,6e-05,7.30341]
[1780231237951,29.95,73828.19,0.0,-0.94399,6e-05,7.30341]
[1780231237975,29.95,73828.19,0.0,-0.94399,6e-05,7.30341]
[1780231240868,29.95,73828.19,0.0,-0.94399,6e-05,7.30365]
[1780231240971,29.95,73828.19,0.0,-0.94399,6e-05,7.30365]
[1780231240969,29.95,73828.19,0.0,-0.94399,6e-05,7.304]
[1780231248536,29.95,73828.53,0.0,-0.94396,6e-05,7.30693]
[1780231257599,29.95,73828.58,0.0,-0.94395,6e-05,7.30803]
[1780231262636,29.95,73828.61,0.0,-0.94394,6e-05,7.3086]
[1780231266235,29.95,73828.61,0.0,-0.94394,6e-05,7.3086]
[1780231266471,29.95,73828.61,0.0,-0.94394,6e-05,7.3086]
[1780231271699,29.95,73828.68,0.0,-0.94393,6e-05,7.30969]
[1780231276443,29.95,73830.42,0.0,-0.94383,6e-05,7.32056]
[1780231276471,29.95,73830.42,0.0,-0.94383,6e-05,7.32056]
[1780231279471,29.95,73834.59,0.0,-0.94358,6e-05,7.34608]
[1780231279723,29.95,73834.59,0.0,-0.94358,6e-05,7.34608]
[1780231279890,29.95,73834.59,0.0,-0.94358,6e-05,7.34608]
[1780231279974,29.95,73834.59,0.0,-0.94358,6e-05,7.34608]
[1780231279991,29.95,73839.4,0.0,-0.9433,6e-05,7.3755]
[1780231280762,29.95,73843.85,0.0,-0.94304,6e-05,7.4028]
[1780231283783,29.95,73849.49,0.0,-0.94271,6e-05,7.43727]
[1780231285114,29.95,73853.0,0.0,-0.9425,6e-05,7.4588]
[1780231285221,29.95,73853.0,0.0,-0.9425,6e-05,7.4588]
[1780231285799,29.95,73856.94,0.0,-0.94227,6e-05,7.48297]
[1780231288129,29.95,73857.05,0.0,-0.94226,6e-05,7.48343]
[1780231288221,29.95,73857.05,0.0,-0.94226,6e-05,7.48343]
[1780231288819,29.95,73857.04,0.0,-0.94226,6e-05,7.48332]
[1780231293854,29.95,73855.52,0.0,-0.94238,6e-05,7.47056]
[1780231296610,29.95,73854.7,0.0,-0.94243,6e-05,7.46548]
[1780231296719,29.95,73854.7,0.0,-0.94243,6e-05,7.46548]
[1780231301910,29.95,73856.22,0.0,-0.94234,6e-05,7.47485]
[1780231303683,29.95,73856.22,0.0,-0.94234,6e-05,7.47485]
[1780231303721,29.95,73856.22,0.0,-0.94234,6e-05,7.47485]
[1780231305526,29.95,73858.08,0.0,-0.94223,6e-05,7.48632]
[1780231305722,29.95,73858.08,0.0,-0.94223,6e-05,7.48632]
[1780231305938,29.95,73858.37,0.0,-0.94221,6e-05,7.48833]
[1780231312987,29.96,73859.09,0.0,-0.94214,6e-05,7.49543]
[1780231318054,29.96,73859.09,0.0,-0.94212,6e-05,7.49744]
[1780231323280,29.96,73859.09,0.0,-0.9421,6e-05,7.49946]
[1780231323728,29.96,73859.09,0.0,-0.9421,6e-05,7.49946]
[1780231327598,29.96,73863.35,0.0,-0.94183,6e-05,7.52696]
[1780231327723,29.96,73863.35,0.0,-0.94183,6e-05,7.52696]
[1780231327824,29.97,73862.63,0.0,-0.94187,6e-05,7.52323]
[1780231333253,29.97,73865.23,0.0,-0.9417,6e-05,7.54083]
[1780231333474,29.97,73865.23,0.0,-0.9417,6e-05,7.54083]
[1780231339201,29.97,73868.63,0.0,-0.94147,6e-05,7.56427]
[1780231341609,29.97,73868.74,0.0,-0.94146,6e-05,7.56527]
[1780231341717,29.97,73868.74,0.0,-0.94146,6e-05,7.56527]
[1780231341729,29.97,73868.74,0.0,-0.94146,6e-05,7.56527]
[1780231341973,29.97,73868.74,0.0,-0.94146,6e-05,7.56527]
[1780231342074,29.97,73868.66,0.0,-0.94146,6e-05,7.56541]
[1780231347257,29.98,73874.53,0.0,-0.94109,6e-05,7.60349]
[1780231349834,29.98,73872.95,0.0,-0.94118,6e-05,7.59391]
[1780231349976,29.98,73872.95,0.0,-0.94118,6e-05,7.59391]
[1780231357327,29.98,73872.73,0.0,-0.94119,6e-05,7.59184]
[1780231362361,29.98,73869.67,0.0,-0.94136,6e-05,7.57428]
[1780231366326,29.98,73868.65,0.0,-0.94141,6e-05,7.56892]
[1780231366474,29.98,73868.65,0.0,-0.94141,6e-05,7.56892]
[1780231366623,29.98,73868.65,0.0,-0.94141,6e-05,7.56892]
[1780231366720,29.98,73868.65,0.0,-0.94141,6e-05,7.56892]
[1780231366821,29.99,73868.99,0.0,-0.94139,6e-05,7.57173]
[1780231373439,29.99,73868.71,0.0,-0.94138,6e-05,7.57208]
[1780231378478,29.99,73868.63,0.0,-0.94137,6e-05,7.57371]
[1780231382227,29.99,73868.71,0.0,-0.94135,6e-05,7.57527]
[1780231382473,29.99,73868.71,0.0,-0.94135,6e-05,7.57527]
[1780231388549,30.0,73869.76,0.0,-0.94126,6e-05,7.58449]
[1780231389971,30.0,73869.76,0.0,-0.94126,6e-05,7.58449]
[1780231390224,30.0,73870.35,0.0,-0.94122,6e-05,7.58849]
[1780231390504,30.0,73870.35,0.0,-0.94122,6e-05,7.58849]
[1780231390720,30.0,73870.35,0.0,-0.94122,6e-05,7.58849]
[1780231390822,30.0,73870.38,0.0,-0.94122,6e-05,7.58901]
[1780231396605,30.0,73871.21,0.0,-0.94114,6e-05,7.59651]
[1780231400424,30.0,73872.5,0.0,-0.94106,6e-05,7.60566]
[1780231400476,30.0,73872.5,0.0,-0.94106,6e-05,7.60566]
[1780231407682,30.01,73872.29,0.0,-0.94104,6e-05,7.60728]
[1780231412717,30.01,73872.55,0.0,-0.94103,6e-05,7.60742]
[1780231417811,30.01,73874.75,0.0,-0.94088,6e-05,7.62253]
[1780231417990,30.01,73874.75,0.0,-0.94088,6e-05,7.62253]
[1780231418186,30.01,73874.79,0.0,-0.94088,6e-05,7.62312]
[1780231418224,30.01,73874.79,0.0,-0.94088,6e-05,7.62312]
[1780231419766,30.02,73875.67,0.0,-0.94082,6e-05,7.62928]
[1780231424800,30.02,73873.74,0.0,-0.94092,6e-05,7.61898]
[1780231432857,30.02,73873.79,0.0,-0.94089,6e-05,7.62211]
[1780231437892,30.03,73873.83,0.0,-0.94087,6e-05,7.62381]
[1780231438694,30.03,73873.83,0.0,-0.94087,6e-05,7.62381]
[1780231438729,30.03,73873.83,0.0,-0.94087,6e-05,7.62381]
[1780231444940,30.03,73873.89,0.0,-0.94084,6e-05,7.62619]
[1780231451990,30.03,73873.65,0.0,-0.94084,6e-05,7.62667]
[1780231457025,30.03,73873.42,0.0,-0.94084,6e-05,7.62662]
[1780231462060,30.04,73873.4,0.0,-0.94083,6e-05,7.62789]
[1780231469109,30.04,73873.35,0.0,-0.94081,6e-05,7.62949]
[1780231474145,30.04,73869.43,0.0,-0.94106,6e-05,7.60293]
[1780231474225,30.04,73869.43,0.0,-0.94106,6e-05,7.60293]
[1780231474370,30.04,73869.43,0.0,-0.94106,6e-05,7.60324]
[1780231474474,30.04,73869.43,0.0,-0.94106,6e-05,7.60324]
[1780231474574,30.04,73869.43,0.0,-0.94105,6e-05,7.60356]
[1780231480187,30.04,73869.47,0.0,-0.94104,6e-05,7.60539]
[1780231485222,30.05,73868.72,0.0,-0.94107,6e-05,7.60227]
[1780231491265,30.05,73874.0,0.0,-0.94073,6e-05,7.63698]
[1780231491306,30.05,73874.0,0.0,-0.94073,6e-05,7.63698]
[1780231491472,30.05,73874.0,0.0,-0.94073,6e-05,7.63698]
[1780231493279,30.05,73878.02,0.0,-0.94048,6e-05,7.66262]
[1780231495018,30.05,73878.02,0.0,-0.94048,6e-05,7.66262]
[1780231495198,30.05,73878.02,0.0,-0.94048,6e-05,7.66262]
[1780231495228,30.05,73878.02,0.0,-0.94048,6e-05,7.66262]
[1780231495293,30.05,73880.87,0.0,-0.9403,6e-05,7.68098]
[1780231500329,30.05,73879.48,0.0,-0.94037,6e-05,7.67347]
[1780231504956,30.05,73879.71,0.0,-0.94035,6e-05,7.67568]
[1780231504975,30.05,73879.71,0.0,-0.94035,6e-05,7.67568]
[1780231505275,30.05,73879.71,0.0,-0.94035,6e-05,7.67568]
[1780231505471,30.06,73881.07,0.0,-0.94026,6e-05,7.68466]
[1780231505556,30.06,73881.79,0.0,-0.94022,6e-05,7.68917]
[1780231511410,30.06,73882.44,0.0,-0.94017,6e-05,7.69438]
[1780231516929,30.06,73882.32,0.0,-0.94017,6e-05,7.69431]
[1780231516977,30.06,73882.32,0.0,-0.94017,6e-05,7.69431]
[1780231521480,30.06,73877.46,0.0,-0.94046,6e-05,7.66497]
[1780231523668,30.06,73877.81,0.0,-0.94043,6e-05,7.66734]
[1780231523728,30.06,73877.81,0.0,-0.94043,6e-05,7.66734]
[1780231523986,30.06,73877.81,0.0,-0.94043,6e-05,7.66734]
[1780231524221,30.06,73877.81,0.0,-0.94043,6e-05,7.66734]
[1780231524075,30.06,73877.97,0.0,-0.94042,6e-05,7.66886]
[1780231529536,30.06,73877.98,0.0,-0.9404,6e-05,7.67018]
[1780231534571,30.07,73877.2,0.0,-0.94046,6e-05,7.66318]
[1780231542750,30.07,73879.35,0.0,-0.94032,6e-05,7.67753]
[1780231542978,30.07,73879.35,0.0,-0.94032,6e-05,7.67753]
[1780231555718,30.07,73877.24,0.0,-0.94041,6e-05,7.66845]
[1780231561760,30.08,73877.84,0.0,-0.94036,6e-05,7.67411]
[1780231567548,30.08,73878.07,0.0,-0.94033,6e-05,7.67694]
[1780231567729,30.08,73878.07,0.0,-0.94033,6e-05,7.67694]
[1780231567840,30.08,73878.07,0.0,-0.94033,6e-05,7.67694]
[1780231567976,30.08,73878.07,0.0,-0.94033,6e-05,7.67694]
[1780231568071,30.08,73878.07,0.0,-0.94032,6e-05,7.67764]
[1780231569722,30.08,73878.07,0.0,-0.94032,6e-05,7.67764]
[1780231574851,30.08,73877.48,0.0,-0.94033,6e-05,7.67634]
[1780231579886,30.09,73877.43,0.0,-0.94032,6e-05,7.67763]
[1780231583085,30.09,73876.59,0.0,-0.94037,6e-05,7.67282]
[1780231583222,30.09,73876.59,0.0,-0.94037,6e-05,7.67282]
[1780231583436,30.09,73875.68,0.0,-0.94042,6e-05,7.66735]
[1780231583473,30.09,73875.68,0.0,-0.94042,6e-05,7.66735]
[1780231583913,30.09,73872.49,0.0,-0.94061,6e-05,7.64769]
[1780231588949,30.09,73870.17,0.0,-0.94074,6e-05,7.63482]
[1780231593985,30.09,73867.29,0.0,-0.94092,6e-05,7.61525]
[1780231595203,30.09,73867.29,0.0,-0.94092,6e-05,7.61525]
[1780231595224,30.09,73867.29,0.0,-0.94092,6e-05,7.61525]
[1780231601033,30.1,73866.18,0.0,-0.94096,6e-05,7.61088]
[1780231606069,30.1,73866.27,0.0,-0.94094,6e-05,7.61323]
[1780231612900,30.1,73865.66,0.0,-0.94097,6e-05,7.61009]
[1780231612980,30.1,73865.66,0.0,-0.94097,6e-05,7.61009]
[1780231613234,30.1,73865.66,0.0,-0.94097,6e-05,7.61009]
[1780231613255,30.1,73865.66,0.0,-0.94095,6e-05,7.61169]
[1780231613474,30.1,73865.66,0.0,-0.94095,6e-05,7.61169]
[1780231619160,30.11,73865.26,0.0,-0.94095,6e-05,7.61146]
[1780231620129,30.11,73865.26,0.0,-0.94095,6e-05,7.61146]
[1780231620227,30.11,73865.26,0.0,-0.94095,6e-05,7.61146]
[1780231626209,30.11,73865.71,0.0,-0.9409,6e-05,7.61687]
[1780231628699,30.11,73865.81,0.0,-0.94089,6e-05,7.61785]
[1780231628722,30.11,73865.81,0.0,-0.94089,6e-05,7.61785]
[1780231629225,30.11,73865.81,0.0,-0.94089,6e-05,7.61785]
[1780231629326,30.11,73865.81,0.0,-0.94088,6e-05,7.61856]
[1780231629472,30.11,73865.81,0.0,-0.94088,6e-05,7.61856]
[1780231635272,30.12,73866.19,0.0,-0.94084,6e-05,7.62304]
[1780231639576,30.12,73865.73,0.0,-0.94085,6e-05,7.62154]
[1780231639722,30.12,73865.73,0.0,-0.94085,6e-05,7.62154]
[1780231642321,30.12,73861.8,0.0,-0.94108,6e-05,7.59816]
[1780231643328,30.12,73856.73,0.0,-0.94138,6e-05,7.56713]
[1780231644381,30.12,73856.73,0.0,-0.94138,6e-05,7.56713]
[1780231644471,30.12,73856.31,0.0,-0.9414,6e-05,7.56495]
[1780231645191,30.12,73856.31,0.0,-0.9414,6e-05,7.56495]
[1780231645224,30.12,73856.31,0.0,-0.9414,6e-05,7.56495]
[1780231645342,30.12,73856.36,0.0,-0.9414,6e-05,7.56568]
[1780231651384,30.13,73855.8,0.0,-0.94143,6e-05,7.56146]
[1780231653402,30.13,73851.71,0.0,-0.94167,6e-05,7.53705]
[1780231654659,30.13,73851.71,0.0,-0.94167,6e-05,7.53705]
[1780231654736,30.13,73851.71,0.0,-0.94167,6e-05,7.53705]
[1780231661455,30.13,73853.07,0.0,-0.94155,6e-05,7.54901]
[1780231666490,30.14,73853.47,0.0,-0.9415,6e-05,7.5535]
[1780231667497,30.14,73857.32,0.0,-0.94127,6e-05,7.5777]
[1780231669425,30.14,73857.32,0.0,-0.94127,6e-05,7.5777]
[1780231669474,30.14,73858.15,0.0,-0.94122,6e-05,7.58318]
[1780231670322,30.14,73858.15,0.0,-0.94122,6e-05,7.58318]
[1780231670325,30.14,73856.27,0.0,-0.94132,6e-05,7.57225]
[1780231670471,30.14,73856.27,0.0,-0.94132,6e-05,7.57225]
[1780231675919,30.14,73854.02,0.0,-0.94144,6e-05,7.55977]
[1780231675972,30.14,73854.02,0.0,-0.94144,6e-05,7.55977]
[1780231679582,30.14,73849.82,0.0,-0.94168,6e-05,7.5357]
[1780231681159,30.14,73849.82,0.0,-0.94168,6e-05,7.5357]
[1780231681224,30.14,73849.82,0.0,-0.94168,6e-05,7.5357]
[1780231682189,30.14,73849.13,0.0,-0.94171,6e-05,7.53225]
[1780231682222,30.14,73849.13,0.0,-0.94171,6e-05,7.53225]
[1780231682291,30.15,73849.1,0.0,-0.94171,6e-05,7.53246]
[1780231688645,30.15,73847.52,0.0,-0.94178,6e-05,7.5251]
[1780231690800,30.15,73847.49,0.0,-0.94178,6e-05,7.5253]
[1780231690978,30.15,73847.49,0.0,-0.94178,6e-05,7.5253]
[1780231696494,30.15,73849.03,0.0,-0.94166,6e-05,7.53713]
[1780231696719,30.15,73849.03,0.0,-0.94166,6e-05,7.53713]
[1780231697793,30.15,73851.36,0.0,-0.94152,6e-05,7.55188]
[1780231697973,30.15,73851.36,0.0,-0.94152,6e-05,7.55188]
[1780231698455,30.15,73851.39,0.0,-0.94151,6e-05,7.55278]
[1780231702406,30.16,73852.6,0.0,-0.94143,6e-05,7.56094]
[1780231702477,30.16,73852.6,0.0,-0.94143,6e-05,7.56094]
[1780231706772,30.16,73856.86,0.0,-0.94116,6e-05,7.58916]
[1780231709966,30.16,73857.03,0.0,-0.94114,6e-05,7.5911]
[1780231710222,30.16,73857.03,0.0,-0.94114,6e-05,7.5911]
[1780231710864,30.16,73857.1,0.0,-0.94113,6e-05,7.59182]
[1780231710978,30.16,73857.1,0.0,-0.94113,6e-05,7.59182]
[1780231711077,30.16,73857.1,0.0,-0.94115,6e-05,7.58883]
[1780231716842,30.16,73857.22,0.0,-0.94113,6e-05,7.59133]
[1780231719345,30.16,73856.73,0.0,-0.94115,6e-05,7.58859]
[1780231719472,30.16,73856.73,0.0,-0.94115,6e-05,7.58859]
[1780231722330,30.17,73855.29,0.0,-0.94123,6e-05,7.5803]
[1780231722472,30.17,73855.29,0.0,-0.94123,6e-05,7.5803]
[1780231722431,30.17,73855.29,0.0,-0.94123,6e-05,7.58092]
[1780231728358,30.17,73855.08,0.0,-0.94123,6e-05,7.58025]
[1780231728470,30.17,73855.08,0.0,-0.94123,6e-05,7.58025]
[1780231734968,30.17,73855.08,0.0,-0.9412,6e-05,7.58365]
[1780231736015,30.17,73855.08,0.0,-0.9412,6e-05,7.58365]
[1780231736222,30.17,73855.08,0.0,-0.9412,6e-05,7.58365]
[1780231736855,30.17,73855.08,0.0,-0.9412,6e-05,7.58396]
[1780231736974,30.17,73855.08,0.0,-0.9412,6e-05,7.58396]
[1780231737062,30.17,73855.08,0.0,-0.94119,6e-05,7.58427]
[1780231741828,30.18,73854.65,0.0,-0.94121,6e-05,7.58282]
[1780231741971,30.18,73854.65,0.0,-0.94121,6e-05,7.58282]
[1780231747052,30.18,73851.68,0.0,-0.94137,6e-05,7.56636]
[1780231755108,30.18,73851.84,0.0,-0.94133,6e-05,7.56999]
[1780231756343,30.18,73851.84,0.0,-0.94133,6e-05,7.56999]
[1780231756470,30.18,73851.84,0.0,-0.94133,6e-05,7.56999]
[1780231757891,30.18,73851.84,0.0,-0.94133,6e-05,7.57031]
[1780231757972,30.18,73851.84,0.0,-0.94133,6e-05,7.57031]
[1780231758129,30.18,73851.62,0.0,-0.94133,6e-05,7.5696]
[1780231765178,30.19,73852.3,0.0,-0.94127,6e-05,7.57607]
[1780231774911,30.19,73852.3,0.0,-0.94127,6e-05,7.57671]
[1780231774973,30.19,73852.3,0.0,-0.94127,6e-05,7.57671]
[1780231782297,30.2,73851.25,0.0,-0.9413,6e-05,7.57175]
[1780231785824,30.2,73850.3,0.0,-0.94135,6e-05,7.56686]
[1780231785970,30.2,73850.3,0.0,-0.94135,6e-05,7.56686]
[1780231787294,30.2,73850.29,0.0,-0.94135,6e-05,7.56712]
[1780231787472,30.2,73850.29,0.0,-0.94135,6e-05,7.56712]
[1780231787559,30.2,73850.29,0.0,-0.94135,6e-05,7.56745]
[1780231791637,30.2,73851.02,0.0,-0.94129,6e-05,7.57326]
[1780231791720,30.2,73851.02,0.0,-0.94129,6e-05,7.57326]
[1780231797402,30.2,73851.49,0.0,-0.94124,6e-05,7.57798]
[1780231802437,30.21,73852.27,0.0,-0.94118,6e-05,7.58436]
[1780231807844,30.21,73852.27,0.0,-0.94118,6e-05,7.58436]
[1780231809500,30.21,73853.79,0.0,-0.94107,6e-05,7.59559]
[1780231809562,30.21,73854.49,0.0,-0.94103,6e-05,7.6002]
[1780231809720,30.21,73854.49,0.0,-0.94103,6e-05,7.6002]
[1780231811721,30.21,73854.59,0.0,-0.94101,6e-05,7.60138]
[1780231816535,30.21,73866.35,0.0,-0.94029,6e-05,7.67572]
[1780231817542,30.21,73867.19,0.0,-0.94024,6e-05,7.68111]
[1780231818366,30.21,73867.19,0.0,-0.94024,6e-05,7.68111]
[1780231818549,30.21,73867.32,0.0,-0.94023,6e-05,7.68207]
[1780231819478,30.21,73867.32,0.0,-0.94023,6e-05,7.68207]
[1780231819672,30.21,73867.05,0.0,-0.94024,6e-05,7.68055]
[1780231827613,30.22,73865.15,0.0,-0.94034,6e-05,7.67008]
[1780231833655,30.22,73865.75,0.0,-0.94032,6e-05,7.67161]
[1780231838690,30.22,73866.75,0.0,-0.94025,6e-05,7.67894]
[1780231841505,30.22,73866.77,0.0,-0.94025,6e-05,7.67924]
[1780231841575,30.22,73866.77,0.0,-0.94024,6e-05,7.6796]
[1780231841725,30.22,73866.77,0.0,-0.94024,6e-05,7.6796]
[1780231842545,30.22,73866.77,0.0,-0.94024,6e-05,7.6796]
[1780231842720,30.22,73866.77,0.0,-0.94024,6e-05,7.6796]
[1780231853795,30.23,73866.76,0.0,-0.94022,6e-05,7.68232]
[1780231857479,30.23,73866.77,0.0,-0.94021,6e-05,7.68269]
[1780231857573,30.23,73866.3,0.0,-0.94023,6e-05,7.68072]
[1780231857720,30.23,73866.3,0.0,-0.94023,6e-05,7.68072]
[1780231859016,30.23,73865.22,0.0,-0.9403,6e-05,7.674]
[1780231859221,30.23,73865.22,0.0,-0.9403,6e-05,7.674]
[1780231864875,30.23,73865.17,0.0,-0.94028,6e-05,7.67601]
[1780231870917,30.23,73864.5,0.0,-0.9403,6e-05,7.67381]
[1780231872460,30.23,73864.5,0.0,-0.9403,6e-05,7.67381]
[1780231872470,30.23,73864.5,0.0,-0.9403,6e-05,7.67381]
[1780231872561,30.24,73863.57,0.0,-0.94035,6e-05,7.66869]
[1780231873518,30.24,73863.57,0.0,-0.94035,6e-05,7.66869]
[1780231873722,30.24,73863.61,0.0,-0.94034,6e-05,7.66928]
[1780231878974,30.24,73863.89,0.0,-0.94031,6e-05,7.67271]
[1780231882513,30.24,73860.96,0.0,-0.94048,6e-05,7.65555]
[1780231882608,30.24,73857.75,0.0,-0.94067,6e-05,7.63586]
[1780231882723,30.24,73857.75,0.0,-0.94067,6e-05,7.63586]
[1780231883599,30.24,73857.75,0.0,-0.94067,6e-05,7.63586]
[1780231883723,30.24,73857.75,0.0,-0.94067,6e-05,7.63586]
[1780231884017,30.24,73858.22,0.0,-0.94063,6e-05,7.63926]
[1780231889052,30.24,73858.43,0.0,-0.94061,6e-05,7.64173]
[1780231891065,30.24,73854.53,0.0,-0.94086,6e-05,7.61474]
[1780231892996,30.24,73854.27,0.0,-0.94088,6e-05,7.6134]
[1780231893220,30.24,73854.27,0.0,-0.94088,6e-05,7.6134]
[1780231893322,30.24,73854.23,0.0,-0.94088,6e-05,7.61342]
[1780231894323,30.24,73854.23,0.0,-0.94088,6e-05,7.61342]
[1780231894470,30.24,73854.23,0.0,-0.94088,6e-05,7.61342]
[1780231900129,30.25,73853.52,0.0,-0.9409,6e-05,7.61091]
[1780231910199,30.25,73853.41,0.0,-0.94088,6e-05,7.61297]
[1780231912835,30.25,73853.25,0.0,-0.94089,6e-05,7.61226]
[1780231912990,30.25,73853.25,0.0,-0.94089,6e-05,7.61226]
[1780231913049,30.25,73853.25,0.0,-0.94088,6e-05,7.61282]
[1780231914037,30.25,73853.25,0.0,-0.94088,6e-05,7.61282]
[1780231914222,30.25,73853.25,0.0,-0.94088,6e-05,7.61282]
[1780231918446,30.26,73850.95,0.0,-0.94101,6e-05,7.59966]
[1780231918471,30.26,73850.95,0.0,-0.94101,6e-05,7.59966]
[1780231925304,30.26,73848.3,0.0,-0.94114,6e-05,7.5857]
[1780231926411,30.26,73848.3,0.0,-0.94114,6e-05,7.5857]
[1780231926471,30.26,73848.3,0.0,-0.94114,6e-05,7.5857]
[1780231926556,30.26,73848.09,0.0,-0.94115,6e-05,7.58472]
[1780231927318,30.26,73844.55,0.0,-0.94136,6e-05,7.56323]
[1780231927937,30.26,73844.55,0.0,-0.94136,6e-05,7.56323]
[1780231927973,30.26,73844.55,0.0,-0.94136,6e-05,7.56323]
[1780231933360,30.26,73842.95,0.0,-0.94144,6e-05,7.55539]
[1780231934097,30.26,73842.95,0.0,-0.94144,6e-05,7.55539]
[1780231934221,30.26,73842.95,0.0,-0.94144,6e-05,7.55539]
[1780231934367,30.26,73842.75,0.0,-0.94145,6e-05,7.55448]
[1780231935196,30.26,73842.75,0.0,-0.94145,6e-05,7.55448]
[1780231935226,30.26,73842.75,0.0,-0.94145,6e-05,7.55448]
[1780231940410,30.27,73837.67,0.0,-0.94173,6e-05,7.52517]
[1780231941885,30.27,73834.74,0.0,-0.9419,6e-05,7.50755]
[1780231941973,30.27,73834.74,0.0,-0.9419,6e-05,7.50755]
[1780231942424,30.27,73833.86,0.0,-0.94195,6e-05,7.50254]
[1780231943426,30.27,73833.86,0.0,-0.94195,6e-05,7.50254]
[1780231943472,30.27,73833.86,0.0,-0.94195,6e-05,7.50254]
[1780231948522,30.27,73832.45,0.0,-0.94201,6e-05,7.49594]
[1780231948719,30.27,73832.45,0.0,-0.94201,6e-05,7.49594]
[1780231950542,30.27,73830.25,0.0,-0.94214,6e-05,7.48329]
[1780231950720,30.27,73830.25,0.0,-0.94214,6e-05,7.48329]
[1780231950636,30.27,73829.67,0.0,-0.94217,6e-05,7.48017]
[1780231951487,30.27,73829.13,0.0,-0.94222,6e-05,7.47404]
[1780231957530,30.28,73827.89,0.0,-0.94226,6e-05,7.4691]
[1780231961524,30.28,73827.78,0.0,-0.94226,6e-05,7.46977]
[1780231961721,30.28,73827.78,0.0,-0.94226,6e-05,7.46977]
[1780231961675,30.28,73827.86,0.0,-0.94225,6e-05,7.4707]
[1780231962564,30.28,73827.74,0.0,-0.94225,6e-05,7.4704]
[1780231962772,30.28,73827.74,0.0,-0.94225,6e-05,7.4704]
[1780231962975,30.28,73827.74,0.0,-0.94225,6e-05,7.4704]
[1780231968606,30.29,73826.63,0.0,-0.94229,6e-05,7.46624]
[1780231970564,30.29,73825.64,0.0,-0.94235,6e-05,7.46064]
[1780231970721,30.29,73825.64,0.0,-0.94235,6e-05,7.46064]
[1780231970660,30.29,73825.33,0.0,-0.94236,6e-05,7.4592]
[1780231971627,30.29,73821.99,0.0,-0.94255,6e-05,7.43929]
[1780231972908,30.29,73821.05,0.0,-0.9426,6e-05,7.43406]
[1780231972966,30.29,73821.05,0.0,-0.9426,6e-05,7.43406]
[1780231973641,30.29,73814.66,0.0,-0.94297,6e-05,7.39569]
[1780231975654,30.29,73812.34,0.0,-0.9431,6e-05,7.38276]
[1780231977258,30.29,73812.3,0.0,-0.94309,6e-05,7.3831]
[1780231977472,30.29,73812.3,0.0,-0.94309,6e-05,7.3831]
[1780231979420,30.29,73809.24,0.0,-0.94326,6e-05,7.36573]
[1780231979471,30.29,73809.24,0.0,-0.94326,6e-05,7.36573]
[1780231979682,30.3,73807.47,0.0,-0.94336,6e-05,7.35563]
[1780231982704,30.3,73802.66,0.0,-0.94362,6e-05,7.32849]
[1780231984323,30.3,73800.21,0.0,-0.94375,6e-05,7.31439]
[1780231984472,30.3,73800.21,0.0,-0.94375,6e-05,7.31439]
[1780231984718,30.3,73797.2,0.0,-0.94392,6e-05,7.29696]
[1780231986734,30.3,73802.41,0.0,-0.9436,6e-05,7.32983]
[1780231989753,30.31,73799.03,0.0,-0.94378,6e-05,7.31151]
[1780231990050,30.31,73799.03,0.0,-0.94378,6e-05,7.31151]
[1780231990221,30.31,73799.03,0.0,-0.94378,6e-05,7.31151]
[1780231990760,30.31,73796.71,0.0,-0.94391,6e-05,7.29826]
[1780231991179,30.31,73796.71,0.0,-0.94391,6e-05,7.29826]
[1780231991220,30.31,73796.71,0.0,-0.94391,6e-05,7.29826]
[1780231991767,30.31,73793.63,0.0,-0.94408,6e-05,7.28046]
[1780231996802,30.33,73792.74,0.0,-0.94403,6e-05,7.28566]
[1780231998004,30.33,73792.74,0.0,-0.94403,6e-05,7.28566]
[1780231998221,30.33,73792.74,0.0,-0.94403,6e-05,7.28566]
[1780231998319,30.34,73793.0,0.0,-0.94393,6e-05,7.29534]
[1780231999357,30.34,73793.0,0.0,-0.94393,6e-05,7.29534]
[1780231999474,30.34,73793.0,0.0,-0.94393,6e-05,7.29534]
[1780232004858,30.35,73794.32,0.0,-0.94381,6e-05,7.30758]
[1780232009893,30.35,73795.37,0.0,-0.94372,6e-05,7.31735]
[1780232011713,30.35,73795.37,0.0,-0.94372,6e-05,7.31735]
[1780232011719,30.35,73795.37,0.0,-0.94372,6e-05,7.31735]
[1780232011753,30.35,73795.96,0.0,-0.94369,6e-05,7.31902]
[1780232013748,30.35,73795.5,0.0,-0.94372,6e-05,7.31625]
[1780232013976,30.36,73793.58,0.0,-0.94383,6e-05,7.30537]
[1780232016761,30.36,73793.5,0.0,-0.94382,6e-05,7.30628]
[1780232016767,30.36,73792.94,0.0,-0.94383,6e-05,7.30431]
[1780232016969,30.36,73792.94,0.0,-0.94383,6e-05,7.30431]
[1780232017071,30.36,73791.68,0.0,-0.94391,6e-05,7.29673]
[1780232018433,30.36,73791.68,0.0,-0.94391,6e-05,7.29673]
[1780232018474,30.36,73791.68,0.0,-0.94391,6e-05,7.29673]
[1780232021977,30.38,73795.1,0.0,-0.94361,6e-05,7.32708]
[1780232027013,30.38,73794.3,0.0,-0.94363,6e-05,7.32554]
[1780232034062,30.39,73793.33,0.0,-0.94364,6e-05,7.32427]
[1780232036728,30.39,73793.33,0.0,-0.94364,6e-05,7.32427]
[1780232036969,30.39,73793.33,0.0,-0.94364,6e-05,7.32427]
[1780232037083,30.39,73792.65,0.0,-0.94366,6e-05,7.32213]
[1780232038994,30.39,73792.71,0.0,-0.94365,6e-05,7.32313]
[1780232039225,30.39,73792.71,0.0,-0.94365,6e-05,7.32313]
[1780232045803,30.4,73792.7,0.0,-0.94361,6e-05,7.32696]
[1780232045974,30.4,73792.82,0.0,-0.94359,6e-05,7.32896]
[1780232051182,30.41,73792.85,0.0,-0.94356,6e-05,7.33289]
[1780232056216,30.41,73792.26,0.0,-0.94356,6e-05,7.33245]
[1780232062401,30.41,73792.26,0.0,-0.94356,6e-05,7.33245]
[1780232063725,30.42,73792.45,0.0,-0.94351,6e-05,7.33727]
[1780232063821,30.42,73792.45,0.0,-0.94351,6e-05,7.33788]
[1780232065035,30.42,73792.45,0.0,-0.94351,6e-05,7.33788]
[1780232065223,30.42,73792.45,0.0,-0.94351,6e-05,7.33788]
[1780232071323,30.43,73792.46,0.0,-0.94348,6e-05,7.33949]
[1780232073426,30.43,73792.46,0.0,-0.94348,6e-05,7.33949]
[1780232073470,30.43,73792.46,0.0,-0.94348,6e-05,7.33949]
[1780232076282,30.43,73791.84,0.0,-0.94349,6e-05,7.33815]
[1780232076472,30.43,73791.84,0.0,-0.94349,6e-05,7.33815]
[1780232076634,30.43,73791.84,0.0,-0.94349,6e-05,7.33815]
[1780232076719,30.43,73791.84,0.0,-0.94349,6e-05,7.33815]
[1780232076722,30.43,73791.84,0.0,-0.94349,6e-05,7.33875]
[1780232079719,30.43,73791.74,0.0,-0.94349,6e-05,7.33874]
[1780232084847,30.44,73793.13,0.0,-0.94338,6e-05,7.35003]
[1780232084972,30.44,73792.32,0.0,-0.94342,6e-05,7.3463]
[1780232086258,30.44,73793.49,0.0,-0.94334,6e-05,7.35392]
[1780232086469,30.44,73793.49,0.0,-0.94334,6e-05,7.35392]
[1780232086571,30.44,73793.49,0.0,-0.94334,6e-05,7.35449]
[1780232093477,30.45,73793.41,0.0,-0.9433,6e-05,7.35793]
[1780232101533,30.45,73797.52,0.0,-0.94302,6e-05,7.38716]
[1780232103060,30.46,73799.21,0.0,-0.94292,6e-05,7.39788]
[1780232103222,30.46,73799.21,0.0,-0.94292,6e-05,7.39788]
[1780232108582,30.46,73797.46,0.0,-0.94299,6e-05,7.39028]
[1780232109567,30.46,73797.46,0.0,-0.94299,6e-05,7.39028]
[1780232109723,30.46,73797.46,0.0,-0.94299,6e-05,7.39028]
[1780232111276,30.46,73796.92,0.0,-0.94301,6e-05,7.38806]
[1780232111468,30.46,73796.92,0.0,-0.94301,6e-05,7.38806]
[1780232111569,30.46,73796.92,0.0,-0.94301,6e-05,7.38858]
[1780232116638,30.47,73796.97,0.0,-0.94298,6e-05,7.39148]
[1780232124695,30.47,73797.1,0.0,-0.94293,6e-05,7.39638]
[1780232129731,30.48,73794.25,0.0,-0.94307,6e-05,7.38174]
[1780232131854,30.48,73793.71,0.0,-0.9431,6e-05,7.37903]
[1780232131979,30.48,73793.71,0.0,-0.9431,6e-05,7.37903]
[1780232136252,30.48,73791.29,0.0,-0.94323,6e-05,7.36395]
[1780232136473,30.48,73791.29,0.0,-0.94323,6e-05,7.36395]
[1780232136478,30.48,73791.29,0.0,-0.94323,6e-05,7.36395]
[1780232136720,30.48,73791.29,0.0,-0.94323,6e-05,7.36395]
[1780232136780,30.48,73790.99,0.0,-0.94324,6e-05,7.3627]
[1780232141815,30.49,73791.11,0.0,-0.94321,6e-05,7.3662]
[1780232142812,30.49,73791.11,0.0,-0.94321,6e-05,7.3662]
[1780232142973,30.49,73789.82,0.0,-0.94328,6e-05,7.35898]
[1780232148864,30.49,73788.66,0.0,-0.94331,6e-05,7.35537]
[1780232153543,30.5,73788.67,0.0,-0.94329,6e-05,7.35764]
[1780232153724,30.5,73788.67,0.0,-0.94329,6e-05,7.35764]
[1780232156477,30.5,73789.51,0.0,-0.94323,6e-05,7.36436]
[1780232156721,30.5,73789.51,0.0,-0.94323,6e-05,7.36436]
[1780232156922,30.5,73791.19,0.0,-0.94312,6e-05,7.37502]
[1780232161472,30.5,73791.36,0.0,-0.9431,6e-05,7.37761]
[1780232161635,30.5,73791.36,0.0,-0.9431,6e-05,7.37761]
[1780232164239,30.51,73795.26,0.0,-0.94286,6e-05,7.40266]
[1780232164470,30.51,73795.26,0.0,-0.94286,6e-05,7.40266]
[1780232165986,30.51,73804.5,0.0,-0.9423,6e-05,7.45992]
[1780232167996,30.51,73806.57,0.0,-0.94218,6e-05,7.47288]
[1780232168220,30.51,73806.57,0.0,-0.94218,6e-05,7.47288]
[1780232168269,30.51,73806.48,0.0,-0.94218,6e-05,7.47271]
[1780232171141,30.51,73806.48,0.0,-0.94218,6e-05,7.47271]
[1780232171221,30.51,73806.48,0.0,-0.94218,6e-05,7.47271]
[1780232177063,30.52,73807.39,0.0,-0.94209,6e-05,7.48168]
[1780232182098,30.52,73807.49,0.0,-0.94207,6e-05,7.48424]
[1780232183425,30.52,73807.49,0.0,-0.94207,6e-05,7.48424]
[1780232183476,30.52,73807.49,0.0,-0.94207,6e-05,7.48424]
[1780232185769,30.52,73807.58,0.0,-0.94205,6e-05,7.48562]
[1780232185820,30.52,73809.74,0.0,-0.94192,6e-05,7.49955]
[1780232185971,30.52,73809.74,0.0,-0.94192,6e-05,7.49955]
[1780232191161,30.53,73810.71,0.0,-0.94187,6e-05,7.50401]
[1780232195650,30.53,73811.04,0.0,-0.94184,6e-05,7.50707]
[1780232195720,30.53,73811.04,0.0,-0.94184,6e-05,7.50707]
[1780232204252,30.53,73815.01,0.0,-0.94157,6e-05,7.53473]
[1780232205172,30.53,73815.01,0.0,-0.94157,6e-05,7.53473]
[1780232205219,30.53,73815.01,0.0,-0.94157,6e-05,7.53473]
[1780232207842,30.53,73815.04,0.0,-0.94156,6e-05,7.53561]
[1780232207972,30.53,73815.04,0.0,-0.94156,6e-05,7.53561]
[1780232207943,30.53,73815.81,0.0,-0.94151,6e-05,7.54097]
[1780232213315,30.54,73818.27,0.0,-0.94134,6e-05,7.55765]
[1780232214178,30.54,73818.27,0.0,-0.94134,6e-05,7.55765]
[1780232214220,30.54,73818.27,0.0,-0.94134,6e-05,7.55765]
[1780232219357,30.54,73821.19,0.0,-0.94115,6e-05,7.57766]
[1780232220728,30.54,73821.19,0.0,-0.94115,6e-05,7.57766]
[1780232220970,30.54,73821.19,0.0,-0.94115,6e-05,7.57766]
[1780232220748,30.54,73820.98,0.0,-0.94116,6e-05,7.57668]
[1780232228420,30.55,73818.66,0.0,-0.94127,6e-05,7.56509]
[1780232237742,30.55,73818.7,0.0,-0.94126,6e-05,7.56675]
[1780232237971,30.55,73818.7,0.0,-0.94126,6e-05,7.56675]
[1780232243525,30.55,73818.41,0.0,-0.94123,6e-05,7.56896]
[1780232249567,30.56,73818.46,0.0,-0.94121,6e-05,7.57148]
[1780232260643,30.56,73818.39,0.0,-0.9412,6e-05,7.57184]
[1780232264482,30.56,73818.39,0.0,-0.9412,6e-05,7.57184]
[1780232264722,30.56,73818.39,0.0,-0.9412,6e-05,7.57184]
[1780232267656,30.57,73818.43,0.0,-0.94117,6e-05,7.57397]
[1780232267719,30.57,73818.43,0.0,-0.94117,6e-05,7.57397]
[1780232267757,30.57,73818.43,0.0,-0.94117,6e-05,7.57475]
[1780232275750,30.57,73818.43,0.0,-0.94113,6e-05,7.57796]
[1780232284813,30.58,73818.46,0.0,-0.9411,6e-05,7.58167]
[1780232290855,30.58,73818.36,0.0,-0.94108,6e-05,7.58327]
[1780232295890,30.59,73818.52,0.0,-0.94105,6e-05,7.58608]
[1780232301932,30.59,73818.56,0.0,-0.94103,6e-05,7.58849]
[1780232306967,30.59,73818.58,0.0,-0.94101,6e-05,7.59041]
[1780232312004,30.6,73818.57,0.0,-0.94102,6e-05,7.58889]
[1780232324086,30.6,73818.6,0.0,-0.94097,6e-05,7.59346]
[1780232335163,30.61,73818.57,0.0,-0.94093,6e-05,7.59735]
[1780232341206,30.61,73818.56,0.0,-0.94091,6e-05,7.59949]
[1780232343291,30.61,73818.29,0.0,-0.94092,6e-05,7.59821]
[1780232343471,30.61,73818.29,0.0,-0.94092,6e-05,7.59821]
[1780232354704,30.62,73818.92,0.0,-0.94087,6e-05,7.60423]
[1780232354718,30.62,73818.92,0.0,-0.94087,6e-05,7.60423]
[1780232357617,30.62,73818.93,0.0,-0.94084,6e-05,7.60677]
[1780232357723,30.62,73818.93,0.0,-0.94084,6e-05,7.60677]
[1780232357772,30.62,73818.93,0.0,-0.94083,6e-05,7.60783]
[1780232364366,30.63,73818.42,0.0,-0.94084,6e-05,7.6068]
[1780232374436,30.63,73818.42,0.0,-0.94083,6e-05,7.60693]
[1780232379471,30.63,73818.39,0.0,-0.94081,6e-05,7.60845]
[1780232389541,30.64,73818.39,0.0,-0.94078,6e-05,7.61215]
[1780232399611,30.65,73818.39,0.0,-0.94075,6e-05,7.6154]
[1780232405655,30.65,73818.79,0.0,-0.9407,6e-05,7.61963]
[1780232410690,30.65,73818.61,0.0,-0.9407,6e-05,7.61999]
[1780232417740,30.65,73818.59,0.0,-0.94068,6e-05,7.62193]
[1780232418228,30.65,73818.59,0.0,-0.94068,6e-05,7.62193]
[1780232418468,30.65,73818.59,0.0,-0.94068,6e-05,7.62193]
[1780232422775,30.66,73823.03,0.0,-0.9404,6e-05,7.65052]
[1780232424048,30.66,73823.03,0.0,-0.9404,6e-05,7.65052]
[1780232424052,30.66,73821.85,0.0,-0.94047,6e-05,7.64353]
[1780232424220,30.66,73821.85,0.0,-0.94047,6e-05,7.64353]
[1780232432846,30.66,73822.08,0.0,-0.94046,6e-05,7.64365]
[1780232435723,30.66,73822.08,0.0,-0.94046,6e-05,7.64383]
[1780232438132,30.66,73822.04,0.0,-0.94045,6e-05,7.64411]
[1780232438218,30.66,73822.04,0.0,-0.94045,6e-05,7.64411]
[1780232438185,30.66,73822.16,0.0,-0.94045,6e-05,7.64501]
[1780232445939,30.66,73821.74,0.0,-0.94046,6e-05,7.64362]
[1780232446946,30.66,73817.52,0.0,-0.94071,6e-05,7.61793]
[1780232449265,30.66,73816.41,0.0,-0.94077,6e-05,7.6115]
[1780232449471,30.66,73816.41,0.0,-0.94077,6e-05,7.6115]
[1780232456080,30.67,73812.59,0.0,-0.94099,6e-05,7.58954]
[1780232457883,30.67,73811.24,0.0,-0.94106,6e-05,7.58155]
[1780232457978,30.67,73811.24,0.0,-0.94106,6e-05,7.58155]
[1780232458040,30.67,73811.24,0.0,-0.94106,6e-05,7.58155]
[1780232458222,30.67,73811.24,0.0,-0.94106,6e-05,7.58155]
[1780232458094,30.67,73810.44,0.0,-0.94111,6e-05,7.57693]
[1780232461118,30.67,73816.77,0.0,-0.94072,6e-05,7.61632]
[1780232463395,30.67,73816.98,0.0,-0.94071,6e-05,7.61799]
[1780232463474,30.67,73816.98,0.0,-0.94071,6e-05,7.61799]
[1780232463494,30.67,73816.98,0.0,-0.94071,6e-05,7.61799]
[1780232463721,30.67,73816.98,0.0,-0.94071,6e-05,7.61799]
[1780232464140,30.67,73816.88,0.0,-0.94071,6e-05,7.61756]
[1780232469176,30.67,73817.31,0.0,-0.94068,6e-05,7.62103]
[1780232474210,30.67,73816.48,0.0,-0.94072,6e-05,7.61669]
[1780232480253,30.67,73815.74,0.0,-0.94076,6e-05,7.61295]
[1780232483742,30.67,73815.79,0.0,-0.94075,6e-05,7.6135]
[1780232483793,30.67,73815.79,0.0,-0.94075,6e-05,7.6135]
[1780232483972,30.67,73815.79,0.0,-0.94075,6e-05,7.6135]
[1780232484073,30.67,73815.75,0.0,-0.94075,6e-05,7.61351]
[1780232494351,30.68,73815.71,0.0,-0.94076,6e-05,7.61135]
[1780232499386,30.68,73815.38,0.0,-0.94077,6e-05,7.61025]
[1780232507442,30.68,73814.68,0.0,-0.9408,6e-05,7.60763]
[1780232512477,30.68,73814.58,0.0,-0.94079,6e-05,7.60813]
[1780232518519,30.68,73814.44,0.0,-0.94079,6e-05,7.60863]
[1780232523519,30.69,73812.59,0.0,-0.94089,6e-05,7.59835]
[1780232523674,30.69,73812.59,0.0,-0.94089,6e-05,7.59835]
[1780232523722,30.69,73812.59,0.0,-0.94089,6e-05,7.59835]
[1780232523823,30.69,73812.53,0.0,-0.94089,6e-05,7.59849]
[1780232531610,30.69,73812.01,0.0,-0.9409,6e-05,7.59712]
[1780232535568,30.69,73808.95,0.0,-0.94108,6e-05,7.57926]
[1780232535712,30.69,73808.95,0.0,-0.94108,6e-05,7.57926]
[1780232535721,30.69,73808.95,0.0,-0.94108,6e-05,7.57926]
[1780232535814,30.69,73807.97,0.0,-0.94113,6e-05,7.57386]
[1780232542122,30.69,73807.5,0.0,-0.94114,6e-05,7.57241]
[1780232542225,30.69,73807.5,0.0,-0.94114,6e-05,7.57241]
[1780232542324,30.69,73807.14,0.0,-0.94116,6e-05,7.5705]
[1780232542475,30.69,73807.14,0.0,-0.94116,6e-05,7.5705]
[1780232547722,30.7,73804.7,0.0,-0.94129,6e-05,7.55737]
[1780232548426,30.7,73804.7,0.0,-0.94129,6e-05,7.55737]
[1780232548472,30.7,73804.7,0.0,-0.94129,6e-05,7.55737]
[1780232548540,30.7,73804.7,0.0,-0.94129,6e-05,7.55737]
[1780232548723,30.7,73804.7,0.0,-0.94129,6e-05,7.55737]
[1780232548729,30.7,73804.64,0.0,-0.94129,6e-05,7.55729]
[1780232553069,30.7,73803.3,0.0,-0.94138,6e-05,7.54672]
[1780232553212,30.7,73803.3,0.0,-0.94138,6e-05,7.54672]
[1780232553221,30.7,73803.3,0.0,-0.94138,6e-05,7.54672]
[1780232553313,30.7,73804.2,0.0,-0.94133,6e-05,7.55248]
[1780232558799,30.7,73807.87,0.0,-0.94109,6e-05,7.57636]
[1780232559806,30.7,73813.61,0.0,-0.94075,6e-05,7.61157]
[1780232560813,30.7,73818.9,0.0,-0.94043,6e-05,7.64406]
[1780232561740,30.7,73818.9,0.0,-0.94043,6e-05,7.64406]
[1780232561836,30.7,73818.9,0.0,-0.94043,6e-05,7.64406]
[1780232561973,30.7,73818.9,0.0,-0.94043,6e-05,7.64406]
[1780232562056,30.7,73819.71,0.0,-0.94038,6e-05,7.64915]
[1780232567862,30.7,73819.66,0.0,-0.94038,6e-05,7.6496]
[1780232569061,30.7,73819.66,0.0,-0.94038,6e-05,7.6496]
[1780232569122,30.7,73819.66,0.0,-0.94038,6e-05,7.6496]
[1780232569221,30.7,73819.66,0.0,-0.94038,6e-05,7.6496]
[1780232569295,30.7,73819.56,0.0,-0.94038,6e-05,7.64912]
[1780232574911,30.71,73819.49,0.0,-0.94038,6e-05,7.64956]
[1780232579946,30.71,73819.49,0.0,-0.94037,6e-05,7.65034]
[1780232582967,30.71,73815.3,0.0,-0.94062,6e-05,7.62527]
[1780232584273,30.71,73815.3,0.0,-0.94062,6e-05,7.62527]
[1780232584374,30.71,73815.12,0.0,-0.94062,6e-05,7.62438]
[1780232584434,30.71,73815.12,0.0,-0.94062,6e-05,7.62438]
[1780232584473,30.71,73815.12,0.0,-0.94062,6e-05,7.62438]
[1780232590016,30.71,73814.61,0.0,-0.94064,6e-05,7.62258]
[1780232598072,30.71,73814.59,0.0,-0.94063,6e-05,7.62425]
[1780232601033,30.71,73815.77,0.0,-0.94055,6e-05,7.63191]
[1780232601114,30.71,73815.77,0.0,-0.94055,6e-05,7.63191]
[1780232601223,30.71,73815.77,0.0,-0.94055,6e-05,7.63191]
[1780232601262,30.72,73814.92,0.0,-0.9406,6e-05,7.62694]
[1780232608144,30.72,73815.92,0.0,-0.94052,6e-05,7.63455]
[1780232613179,30.72,73815.01,0.0,-0.94059,6e-05,7.62678]
[1780232613691,30.72,73815.01,0.0,-0.94059,6e-05,7.62678]
[1780232613721,30.72,73815.01,0.0,-0.94059,6e-05,7.62678]
[1780232613802,30.72,73815.01,0.0,-0.94059,6e-05,7.62678]
[1780232613975,30.72,73815.01,0.0,-0.94059,6e-05,7.62678]
[1780232614061,30.72,73815.01,0.0,-0.94059,6e-05,7.62701]
[1780232619221,30.72,73815.66,0.0,-0.94054,6e-05,7.6321]
[1780232620438,30.72,73815.67,0.0,-0.94054,6e-05,7.63238]
[1780232620470,30.72,73815.67,0.0,-0.94054,6e-05,7.63238]
[1780232620546,30.72,73815.67,0.0,-0.94054,6e-05,7.63238]
[1780232620722,30.72,73815.67,0.0,-0.94054,6e-05,7.63238]
[1780232621235,30.72,73816.21,0.0,-0.9405,6e-05,7.6359]
[1780232626270,30.72,73816.82,0.0,-0.94045,6e-05,7.6407]
[1780232627843,30.72,73816.82,0.0,-0.94045,6e-05,7.6407]
[1780232627973,30.72,73816.82,0.0,-0.94045,6e-05,7.6407]
[1780232628012,30.72,73816.82,0.0,-0.94045,6e-05,7.6407]
[1780232628222,30.72,73816.82,0.0,-0.94045,6e-05,7.6407]
[1780232628285,30.72,73818.4,0.0,-0.94036,6e-05,7.65078]
[1780232630298,30.73,73823.47,0.0,-0.94005,6e-05,7.68219]
[1780232635334,30.73,73824.67,0.0,-0.93997,6e-05,7.69016]
[1780232639070,30.73,73821.58,0.0,-0.94015,6e-05,7.67149]
[1780232639222,30.73,73821.58,0.0,-0.94015,6e-05,7.67149]
[1780232639338,30.73,73821.58,0.0,-0.94015,6e-05,7.67149]
[1780232639362,30.73,73821.26,0.0,-0.94017,6e-05,7.66965]
[1780232639469,30.73,73821.26,0.0,-0.94017,6e-05,7.66965]
[1780232646411,30.73,73816.43,0.0,-0.94045,6e-05,7.64113]
[1780232650643,30.73,73818.02,0.0,-0.94035,6e-05,7.65147]
[1780232650725,30.73,73818.02,0.0,-0.94035,6e-05,7.65147]
[1780232650897,30.73,73818.02,0.0,-0.94035,6e-05,7.65147]
[1780232650970,30.73,73818.02,0.0,-0.94035,6e-05,7.65147]
[1780232651005,30.73,73818.02,0.0,-0.94035,6e-05,7.65162]
[1780232656508,30.73,73814.96,0.0,-0.94052,6e-05,7.63358]
[1780232656719,30.73,73814.96,0.0,-0.94052,6e-05,7.63358]
[1780232656721,30.73,73814.96,0.0,-0.94052,6e-05,7.63358]
[1780232656972,30.73,73814.96,0.0,-0.94052,6e-05,7.63358]
[1780232657016,30.73,73813.98,0.0,-0.94058,6e-05,7.62799]
[1780232659502,30.73,73810.68,0.0,-0.94077,6e-05,7.60829]
[1780232662803,30.73,73810.63,0.0,-0.94077,6e-05,7.60844]
[1780232662971,30.73,73810.63,0.0,-0.94077,6e-05,7.60844]
[1780232663070,30.73,73810.63,0.0,-0.94077,6e-05,7.60844]
[1780232663220,30.73,73810.63,0.0,-0.94077,6e-05,7.60844]
[1780232663300,30.73,73808.65,0.0,-0.94088,6e-05,7.59686]
[1780232668565,30.74,73798.25,0.0,-0.94148,6e-05,7.53493]
[1780232669572,30.74,73792.44,0.0,-0.94182,6e-05,7.5001]
[1780232672069,30.74,73792.33,0.0,-0.94183,6e-05,7.49981]
[1780232672221,30.74,73792.33,0.0,-0.94183,6e-05,7.49981]
[1780232672252,30.74,73792.33,0.0,-0.94183,6e-05,7.49981]
[1780232672321,30.74,73791.81,0.0,-0.94187,6e-05,7.49415]
[1780232672471,30.74,73791.81,0.0,-0.94187,6e-05,7.49415]
[1780232677628,30.74,73791.39,0.0,-0.94188,6e-05,7.49347]
[1780232682663,30.74,73790.81,0.0,-0.94189,6e-05,7.49174]
[1780232685388,30.74,73791.02,0.0,-0.94188,6e-05,7.49335]
[1780232685472,30.74,73791.02,0.0,-0.94188,6e-05,7.49335]
[1780232685403,30.75,73790.96,0.0,-0.94188,6e-05,7.49368]
[1780232685579,30.75,73790.96,0.0,-0.94188,6e-05,7.49368]
[1780232685723,30.75,73790.96,0.0,-0.94188,6e-05,7.49368]
[1780232685544,30.75,73790.96,0.0,-0.94188,6e-05,7.49368]
[1780232691162,30.75,73789.53,0.0,-0.94195,6e-05,7.48607]
[1780232691220,30.75,73789.53,0.0,-0.94195,6e-05,7.48607]
[1780232691436,30.75,73789.53,0.0,-0.94195,6e-05,7.48607]
[1780232691472,30.75,73789.53,0.0,-0.94195,6e-05,7.48607]
[1780232691259,30.75,73788.43,0.0,-0.942,6e-05,7.48045]
[1780232696760,30.75,73786.44,0.0,-0.9421,6e-05,7.47017]
[1780232699736,30.75,73783.94,0.0,-0.94224,6e-05,7.4558]
[1780232699973,30.75,73783.94,0.0,-0.94224,6e-05,7.4558]
[1780232700027,30.75,73783.94,0.0,-0.94224,6e-05,7.4558]
[1780232700220,30.75,73783.94,0.0,-0.94224,6e-05,7.4558]
[1780232700240,30.75,73783.75,0.0,-0.94225,6e-05,7.45538]
[1780232706831,30.76,73784.09,0.0,-0.9422,6e-05,7.45985]
[1780232711866,30.76,73784.11,0.0,-0.94218,6e-05,7.46162]
[1780232715280,30.76,73784.23,0.0,-0.94217,6e-05,7.46297]
[1780232715469,30.76,73784.23,0.0,-0.94217,6e-05,7.46297]
[1780232715431,30.76,73784.37,0.0,-0.94216,6e-05,7.46412]
[1780232715679,30.76,73784.37,0.0,-0.94216,6e-05,7.46412]
[1780232715722,30.76,73784.37,0.0,-0.94216,6e-05,7.46412]
[1780232715570,30.76,73784.37,0.0,-0.94216,6e-05,7.46412]
[1780232720929,30.77,73783.95,0.0,-0.94217,6e-05,7.46343]
[1780232725964,30.77,73783.16,0.0,-0.9422,6e-05,7.46023]
[1780232727743,30.77,73782.96,0.0,-0.94221,6e-05,7.45934]
[1780232727973,30.77,73782.96,0.0,-0.94221,6e-05,7.45934]
[1780232728133,30.77,73782.96,0.0,-0.94221,6e-05,7.45934]
[1780232728221,30.77,73782.96,0.0,-0.94221,6e-05,7.45934]
[1780232728234,30.77,73782.86,0.0,-0.94221,6e-05,7.45906]
[1780232733650,30.77,73782.36,0.0,-0.94225,6e-05,7.45435]
[1780232733724,30.77,73782.36,0.0,-0.94225,6e-05,7.45435]
[1780232734174,30.77,73782.36,0.0,-0.94225,6e-05,7.45435]
[1780232734220,30.77,73782.36,0.0,-0.94225,6e-05,7.45435]
[1780232734275,30.77,73781.54,0.0,-0.94229,6e-05,7.44974]
[1780232740064,30.78,73777.29,0.0,-0.94252,6e-05,7.42626]
[1780232742657,30.78,73777.33,0.0,-0.94251,6e-05,7.42722]
[1780232742718,30.78,73777.33,0.0,-0.94251,6e-05,7.42722]
[1780232743061,30.78,73777.33,0.0,-0.94251,6e-05,7.42722]
[1780232743218,30.78,73777.33,0.0,-0.94251,6e-05,7.42722]
[1780232743295,30.78,73777.35,0.0,-0.9425,6e-05,7.42769]
[1780232746304,30.78,73777.74,0.0,-0.94247,6e-05,7.43074]
[1780232746470,30.78,73777.74,0.0,-0.94247,6e-05,7.43074]
[1780232748543,30.78,73777.12,0.0,-0.9425,6e-05,7.42805]
[1780232748720,30.78,73777.12,0.0,-0.9425,6e-05,7.42805]
[1780232749127,30.78,73777.6,0.0,-0.94247,6e-05,7.43127]
[1780232754482,30.78,73779.38,0.0,-0.94235,6e-05,7.44332]
[1780232754718,30.78,73779.82,0.0,-0.94232,6e-05,7.44628]
[1780232756176,30.78,73786.41,0.0,-0.94193,6e-05,7.48654]
[1780232761404,30.79,73787.71,0.0,-0.94185,6e-05,7.49532]
[1780232761468,30.79,73787.71,0.0,-0.94185,6e-05,7.49532]
[1780232761452,30.79,73788.04,0.0,-0.94183,6e-05,7.49755]
[1780232761709,30.79,73788.04,0.0,-0.94183,6e-05,7.49755]
[1780232761721,30.79,73788.04,0.0,-0.94183,6e-05,7.49755]
[1780232761569,30.79,73788.04,0.0,-0.94183,6e-05,7.49755]
[1780232768260,30.79,73788.81,0.0,-0.94176,6e-05,7.50384]
[1780232772818,30.79,73787.63,0.0,-0.94182,6e-05,7.49768]
[1780232772969,30.79,73787.63,0.0,-0.94182,6e-05,7.49768]
[1780232773331,30.79,73787.63,0.0,-0.94182,6e-05,7.49768]
[1780232773469,30.79,73787.63,0.0,-0.94182,6e-05,7.49768]
[1780232773560,30.79,73787.63,0.0,-0.94182,6e-05,7.49793]
[1780232780344,30.79,73786.48,0.0,-0.94187,6e-05,7.49278]
[1780232782923,30.79,73787.48,0.0,-0.94181,6e-05,7.49933]
[1780232782969,30.79,73787.48,0.0,-0.94181,6e-05,7.49933]
[1780232783366,30.79,73787.48,0.0,-0.94181,6e-05,7.49933]
[1780232783470,30.79,73787.48,0.0,-0.94181,6e-05,7.49933]
[1780232783572,30.8,73787.69,0.0,-0.94179,6e-05,7.50085]
[1780232791427,30.8,73787.74,0.0,-0.94179,6e-05,7.49986]
[1780232797470,30.8,73787.78,0.0,-0.94178,6e-05,7.50163]
[1780232798136,30.8,73787.78,0.0,-0.94178,6e-05,7.50163]
[1780232798218,30.8,73787.78,0.0,-0.94178,6e-05,7.50163]
[1780232798449,30.8,73787.78,0.0,-0.94178,6e-05,7.50163]
[1780232798472,30.8,73787.78,0.0,-0.94178,6e-05,7.50163]
[1780232798476,30.8,73787.75,0.0,-0.94177,6e-05,7.5017]
[1780232803511,30.8,73786.36,0.0,-0.94184,6e-05,7.49461]
[1780232805188,30.8,73786.36,0.0,-0.94184,6e-05,7.49461]
[1780232805218,30.8,73786.36,0.0,-0.94184,6e-05,7.49461]
[1780232805525,30.8,73786.82,0.0,-0.94181,6e-05,7.49792]
[1780232805961,30.8,73786.82,0.0,-0.94181,6e-05,7.49792]
[1780232805972,30.8,73786.82,0.0,-0.94181,6e-05,7.49792]
[1780232806532,30.8,73792.64,0.0,-0.94147,6e-05,7.53332]
[1780232811567,30.81,73793.36,0.0,-0.94141,6e-05,7.53869]
[1780232814151,30.81,73792.57,0.0,-0.94146,6e-05,7.53431]
[1780232814218,30.81,73792.57,0.0,-0.94146,6e-05,7.53431]
[1780232814588,30.81,73792.7,0.0,-0.94145,6e-05,7.5353]
[1780232814787,30.81,73792.7,0.0,-0.94145,6e-05,7.5353]
[1780232814980,30.81,73792.7,0.0,-0.94145,6e-05,7.5353]
[1780232817609,30.81,73787.77,0.0,-0.94173,6e-05,7.50613]
[1780232822644,30.81,73786.2,0.0,-0.94181,6e-05,7.49792]
[1780232825487,30.81,73786.2,0.0,-0.94181,6e-05,7.49792]
[1780232825723,30.81,73786.35,0.0,-0.94179,6e-05,7.49957]
[1780232825971,30.81,73786.35,0.0,-0.94179,6e-05,7.49957]
[1780232825979,30.81,73791.1,0.0,-0.94152,6e-05,7.52824]
[1780232831714,30.81,73791.53,0.0,-0.94148,6e-05,7.532]
[1780232835030,30.81,73791.37,0.0,-0.94149,6e-05,7.53122]
[1780232835221,30.81,73791.37,0.0,-0.94149,6e-05,7.53122]
[1780232840778,30.82,73791.65,0.0,-0.94145,6e-05,7.53442]
[1780232846820,30.82,73790.45,0.0,-0.94151,6e-05,7.52827]
[1780232848127,30.82,73790.45,0.0,-0.94151,6e-05,7.52827]
[1780232848219,30.82,73790.45,0.0,-0.94151,6e-05,7.52827]
[1780232852346,30.82,73787.69,0.0,-0.94167,6e-05,7.51245]
[1780232852467,30.82,73787.69,0.0,-0.94167,6e-05,7.51245]
[1780232852568,30.82,73786.26,0.0,-0.94177,6e-05,7.50098]
[1780232858903,30.82,73788.26,0.0,-0.94164,6e-05,7.51442]
[1780232863939,30.82,73786.57,0.0,-0.94173,6e-05,7.50528]
[1780232867861,30.83,73784.4,0.0,-0.94185,6e-05,7.49287]
[1780232867975,30.83,73784.4,0.0,-0.94185,6e-05,7.49287]
[1780232873012,30.83,73784.63,0.0,-0.94182,6e-05,7.49542]
[1780232873217,30.83,73784.63,0.0,-0.94182,6e-05,7.49542]
[1780232873573,30.83,73784.63,0.0,-0.94182,6e-05,7.49542]
[1780232873319,30.83,73784.44,0.0,-0.94183,6e-05,7.49473]
[1780232873723,30.83,73784.44,0.0,-0.94183,6e-05,7.49473]
[1780232877587,30.83,73785.88,0.0,-0.94174,6e-05,7.50384]
[1780232877722,30.83,73784.7,0.0,-0.94181,6e-05,7.49693]
[1780232879555,30.83,73785.99,0.0,-0.94173,6e-05,7.50491]
[1780232879576,30.83,73786.14,0.0,-0.94172,6e-05,7.50624]
[1780232879719,30.83,73786.14,0.0,-0.94172,6e-05,7.50624]
[1780232885086,30.83,73785.04,0.0,-0.94177,6e-05,7.50084]
[1780232889719,30.83,73785.46,0.0,-0.94174,6e-05,7.50421]
[1780232894461,30.83,73784.83,0.0,-0.94177,6e-05,7.50122]
[1780232894474,30.83,73784.83,0.0,-0.94177,6e-05,7.50122]
[1780232894626,30.83,73784.83,0.0,-0.94177,6e-05,7.50122]
[1780232894720,30.83,73785.63,0.0,-0.94172,6e-05,7.50624]
[1780232895156,30.84,73785.59,0.0,-0.94172,6e-05,7.50618]
[1780232900190,30.84,73785.86,0.0,-0.94169,6e-05,7.50875]
[1780232902551,30.84,73786.59,0.0,-0.94165,6e-05,7.51333]
[1780232902721,30.84,73786.17,0.0,-0.94167,6e-05,7.51097]
[1780232908247,30.84,73788.43,0.0,-0.94153,6e-05,7.52561]
[1780232909254,30.84,73800.6,0.0,-0.94081,6e-05,7.59944]
[1780232910261,30.84,73802.9,0.0,-0.94067,6e-05,7.61345]
[1780232912716,30.84,73804.45,0.0,-0.9406,6e-05,7.61961]
[1780232912970,30.84,73804.45,0.0,-0.9406,6e-05,7.61961]
[1780232913033,30.84,73804.45,0.0,-0.9406,6e-05,7.61961]
[1780232913219,30.84,73804.45,0.0,-0.9406,6e-05,7.61961]
[1780232913282,30.84,73804.13,0.0,-0.94062,6e-05,7.61769]
[1780232918317,30.84,73806.68,0.0,-0.94047,6e-05,7.63331]
[1780232923330,30.84,73806.59,0.0,-0.94047,6e-05,7.63288]
[1780232923474,30.84,73806.59,0.0,-0.94047,6e-05,7.63288]
[1780232928387,30.84,73811.06,0.0,-0.94021,6e-05,7.66038]
[1780232931264,30.84,73811.85,0.0,-0.94016,6e-05,7.66527]
[1780232931468,30.84,73811.85,0.0,-0.94016,6e-05,7.66527]
[1780232932507,30.84,73811.9,0.0,-0.94015,6e-05,7.66571]
[1780232932717,30.84,73811.9,0.0,-0.94015,6e-05,7.66571]
[1780232932568,30.84,73811.9,0.0,-0.94015,6e-05,7.66579]
[1780232936102,30.84,73811.95,0.0,-0.94015,6e-05,7.66635]
[1780232936222,30.84,73811.95,0.0,-0.94015,6e-05,7.66635]
[1780232941480,30.84,73811.95,0.0,-0.94014,6e-05,7.66692]
[1780232944739,30.84,73811.94,0.0,-0.94014,6e-05,7.66706]
[1780232944973,30.84,73811.94,0.0,-0.94014,6e-05,7.66706]
[1780232945571,30.84,73811.94,0.0,-0.94014,6e-05,7.66706]
[1780232945718,30.84,73811.94,0.0,-0.94014,6e-05,7.66706]
[1780232945672,30.84,73812.15,0.0,-0.94012,6e-05,7.66856]
[1780232951550,30.84,73813.56,0.0,-0.94003,6e-05,7.67783]
[1780232956586,30.84,73815.1,0.0,-0.93994,6e-05,7.68773]
[1780232960261,30.85,73815.03,0.0,-0.93994,6e-05,7.68762]
[1780232960471,30.85,73815.03,0.0,-0.93994,6e-05,7.68762]
[1780232965650,30.85,73818.42,0.0,-0.93973,6e-05,7.70904]
[1780232967820,30.85,73820.79,0.0,-0.93958,6e-05,7.72373]
[1780232967974,30.85,73820.79,0.0,-0.93958,6e-05,7.72373]
[1780232968486,30.85,73820.79,0.0,-0.93958,6e-05,7.72373]
[1780232968718,30.85,73820.79,0.0,-0.93958,6e-05,7.72373]
[1780232968671,30.85,73822.29,0.0,-0.93949,6e-05,7.73298]
[1780232974714,30.85,73823.41,0.0,-0.93945,6e-05,7.73654]
[1780232978016,30.85,73825.15,0.0,-0.93934,6e-05,7.74716]
[1780232978219,30.85,73825.15,0.0,-0.93934,6e-05,7.74716]
[1780232983515,30.85,73825.36,0.0,-0.93933,6e-05,7.74827]
[1780232983724,30.85,73825.36,0.0,-0.93933,6e-05,7.74827]
[1780232983759,30.85,73825.36,0.0,-0.93933,6e-05,7.74827]
[1780232983777,30.85,73824.91,0.0,-0.93936,6e-05,7.74539]
[1780232983971,30.85,73824.91,0.0,-0.93936,6e-05,7.74539]
[1780232990826,30.85,73825.84,0.0,-0.93931,6e-05,7.75059]
[1780232995861,30.84,73826.17,0.0,-0.9393,6e-05,7.75207]
[1780233000896,30.84,73825.59,0.0,-0.93934,6e-05,7.74791]
[1780233005113,30.84,73825.88,0.0,-0.93932,6e-05,7.74944]
[1780233005228,30.84,73825.88,0.0,-0.93932,6e-05,7.74944]
[1780233010967,30.84,73827.58,0.0,-0.93923,6e-05,7.75873]
[1780233014955,30.84,73831.06,0.0,-0.93902,6e-05,7.77964]
[1780233014970,30.84,73831.06,0.0,-0.93902,6e-05,7.77964]
[1780233015586,30.84,73831.06,0.0,-0.93902,6e-05,7.77964]
[1780233015722,30.84,73831.06,0.0,-0.93902,6e-05,7.77964]
[1780233015687,30.84,73831.59,0.0,-0.939,6e-05,7.78251]
[1780233021038,30.84,73832.5,0.0,-0.93895,6e-05,7.78704]
[1780233021911,30.84,73832.5,0.0,-0.93895,6e-05,7.78704]
[1780233021970,30.84,73832.5,0.0,-0.93895,6e-05,7.78704]
[1780233029094,30.84,73832.7,0.0,-0.93896,6e-05,7.7866]
[1780233034235,30.83,73832.98,0.0,-0.93897,6e-05,7.78457]
[1780233034472,30.83,73832.98,0.0,-0.93897,6e-05,7.78457]
[1780233035152,30.83,73832.98,0.0,-0.93898,6e-05,7.78374]
[1780233035219,30.83,73832.98,0.0,-0.93898,6e-05,7.78374]
[1780233035320,30.83,73832.98,0.0,-0.93898,6e-05,7.78354]
[1780233043192,30.83,73832.91,0.0,-0.939,6e-05,7.78168]
[1780233048227,30.83,73832.7,0.0,-0.93902,6e-05,7.77938]
[1780233051002,30.83,73832.55,0.0,-0.93903,6e-05,7.77786]
[1780233051222,30.83,73832.55,0.0,-0.93903,6e-05,7.77786]
[1780233055276,30.83,73840.28,0.0,-0.93857,6e-05,7.82451]
[1780233056223,30.83,73840.28,0.0,-0.93857,6e-05,7.82451]
[1780233056473,30.83,73840.28,0.0,-0.93857,6e-05,7.82451]
[1780233056574,30.83,73844.87,0.0,-0.9383,6e-05,7.85262]
[1780233057644,30.83,73844.87,0.0,-0.9383,6e-05,7.85262]
[1780233057720,30.83,73844.87,0.0,-0.9383,6e-05,7.85262]
[1780233057745,30.83,73844.96,0.0,-0.93829,6e-05,7.85285]
[1780233059717,30.82,73845.42,0.0,-0.93827,6e-05,7.85538]
[1780233065347,30.82,73847.54,0.0,-0.93816,6e-05,7.86634]
[1780233067385,30.82,73848.37,0.0,-0.93811,6e-05,7.87116]
[1780233067470,30.82,73848.37,0.0,-0.93811,6e-05,7.87116]
[1780233069061,30.82,73849.35,0.0,-0.93806,6e-05,7.87655]
[1780233069218,30.82,73849.35,0.0,-0.93806,6e-05,7.87655]
[1780233069374,30.82,73849.81,0.0,-0.93804,6e-05,7.87906]
[1780233072717,30.82,73849.88,0.0,-0.93804,6e-05,7.8788]
[1780233072976,30.82,73849.66,0.0,-0.93806,6e-05,7.87708]
[1780233081458,30.81,73849.8,0.0,-0.93808,6e-05,7.87479]
[1780233085587,30.81,73849.03,0.0,-0.93813,6e-05,7.86932]
[1780233085724,30.81,73849.03,0.0,-0.93813,6e-05,7.86932]
[1780233086518,30.81,73849.21,0.0,-0.93813,6e-05,7.86975]
[1780233086722,30.81,73849.21,0.0,-0.93813,6e-05,7.86975]
[1780233086824,30.81,73849.27,0.0,-0.93813,6e-05,7.86977]
[1780233094553,30.8,73851.54,0.0,-0.93804,6e-05,7.87776]
[1780233097117,30.8,73851.58,0.0,-0.93805,6e-05,7.87726]
[1780233097224,30.8,73851.58,0.0,-0.93805,6e-05,7.87726]
[1780233102612,30.8,73851.37,0.0,-0.93808,6e-05,7.87374]
[1780233107647,30.8,73851.39,0.0,-0.9381,6e-05,7.87205]
[1780233113689,30.79,73852.77,0.0,-0.93803,6e-05,7.87843]
[1780233116431,30.79,73854.43,0.0,-0.93794,6e-05,7.88799]
[1780233116469,30.79,73854.43,0.0,-0.93794,6e-05,7.88799]
[1780233117962,30.79,73854.88,0.0,-0.93792,6e-05,7.89]
[1780233117972,30.79,73854.88,0.0,-0.93792,6e-05,7.89]
[1780233118724,30.79,73855.87,0.0,-0.93786,6e-05,7.89576]
[1780233125755,30.79,73856.84,0.0,-0.93782,6e-05,7.90019]
[1780233130711,30.78,73854.84,0.0,-0.93797,6e-05,7.88504]
[1780233130719,30.78,73854.84,0.0,-0.93797,6e-05,7.88504]
[1780233135843,30.78,73855.39,0.0,-0.93796,6e-05,7.88637]
[1780233139515,30.78,73855.36,0.0,-0.93797,6e-05,7.88518]
[1780233139721,30.78,73855.36,0.0,-0.93797,6e-05,7.88518]
[1780233140827,30.78,73855.36,0.0,-0.93797,6e-05,7.88485]
[1780233140879,30.78,73855.37,0.0,-0.93798,6e-05,7.88459]
[1780233140973,30.78,73855.37,0.0,-0.93798,6e-05,7.88459]
[1780233149945,30.77,73856.04,0.0,-0.93796,6e-05,7.88587]
[1780233155000,30.77,73856.41,0.0,-0.93798,6e-05,7.88328]
[1780233159437,30.77,73856.41,0.0,-0.93798,6e-05,7.88328]
[1780233159469,30.77,73856.41,0.0,-0.93798,6e-05,7.88328]
[1780233165074,30.77,73855.82,0.0,-0.93805,6e-05,7.87667]
[1780233170109,30.76,73855.7,0.0,-0.93807,6e-05,7.87456]
[1780233175144,30.76,73855.57,0.0,-0.93809,6e-05,7.87243]
[1780233181186,30.76,73855.52,0.0,-0.93811,6e-05,7.87058]
[1780233187327,30.76,73855.66,0.0,-0.93811,6e-05,7.87046]
[1780233187467,30.76,73855.66,0.0,-0.93811,6e-05,7.87046]
[1780233188747,30.76,73855.61,0.0,-0.93812,6e-05,7.86941]
[1780233188970,30.76,73855.61,0.0,-0.93812,6e-05,7.86941]
[1780233188820,30.76,73855.61,0.0,-0.93812,6e-05,7.86916]
[1780233194276,30.75,73855.32,0.0,-0.93815,6e-05,7.86617]
[1780233201339,30.75,73855.32,0.0,-0.93817,6e-05,7.86454]
[1780233208388,30.75,73855.33,0.0,-0.93819,6e-05,7.86277]
[1780233215437,30.75,73855.33,0.0,-0.93823,6e-05,7.85775]
[1780233219611,30.74,73855.01,0.0,-0.93825,6e-05,7.85529]
[1780233219722,30.74,73855.01,0.0,-0.93825,6e-05,7.85529]
[1780233225244,30.74,73855.52,0.0,-0.93824,6e-05,7.85678]
[1780233225472,30.74,73855.52,0.0,-0.93824,6e-05,7.85678]
[1780233225507,30.74,73855.48,0.0,-0.93824,6e-05,7.85628]
[1780233231551,30.74,73853.99,0.0,-0.93835,6e-05,7.84557]
[1780233232983,30.74,73853.99,0.0,-0.93835,6e-05,7.84557]
[1780233233218,30.74,73853.61,0.0,-0.93837,6e-05,7.84298]
[1780233243037,30.73,73854.11,0.0,-0.93836,6e-05,7.84394]
[1780233250687,30.73,73852.81,0.0,-0.93847,6e-05,7.83372]
[1780233252410,30.73,73852.72,0.0,-0.93847,6e-05,7.83293]
[1780233252469,30.73,73852.72,0.0,-0.93847,6e-05,7.83293]
[1780233253708,30.73,73845.22,0.0,-0.93894,6e-05,7.78604]
[1780233254521,30.73,73845.22,0.0,-0.93894,6e-05,7.78604]
[1780233254719,30.73,73845.22,0.0,-0.93894,6e-05,7.78604]
[1780233254771,30.73,73838.62,0.0,-0.93934,6e-05,7.74516]
[1780233255288,30.73,73838.62,0.0,-0.93934,6e-05,7.74516]
[1780233255472,30.73,73838.62,0.0,-0.93934,6e-05,7.74516]
[1780233260758,30.73,73838.24,0.0,-0.93937,6e-05,7.7423]
[1780233262564,30.73,73838.08,0.0,-0.93938,6e-05,7.74121]
[1780233262718,30.73,73838.08,0.0,-0.93938,6e-05,7.74121]
[1780233263842,30.73,73838.04,0.0,-0.93938,6e-05,7.74087]
[1780233263980,30.73,73838.04,0.0,-0.93938,6e-05,7.74087]
[1780233264079,30.73,73838.04,0.0,-0.93938,6e-05,7.74077]
[1780233269822,30.73,73838.79,0.0,-0.93934,6e-05,7.74473]
[1780233274857,30.73,73837.68,0.0,-0.93944,6e-05,7.73398]
[1780233277750,30.73,73840.46,0.0,-0.93927,6e-05,7.75087]
[1780233277970,30.73,73840.46,0.0,-0.93927,6e-05,7.75087]
[1780233283920,30.72,73841.71,0.0,-0.93921,6e-05,7.75744]
[1780233297012,30.72,73842.08,0.0,-0.93921,6e-05,7.75736]
[1780233298198,30.72,73842.08,0.0,-0.93921,6e-05,7.75736]
[1780233298218,30.72,73842.08,0.0,-0.93921,6e-05,7.75736]
[1780233299671,30.72,73842.49,0.0,-0.93919,6e-05,7.7595]
[1780233299725,30.72,73842.49,0.0,-0.93919,6e-05,7.7595]
[1780233300076,30.72,73842.56,0.0,-0.93919,6e-05,7.75974]
[1780233305080,30.72,73842.79,0.0,-0.93918,6e-05,7.76014]
[1780233307431,30.72,73843.46,0.0,-0.93915,6e-05,7.76387]
[1780233307467,30.72,73843.46,0.0,-0.93915,6e-05,7.76387]
[1780233312130,30.72,73839.23,0.0,-0.93941,6e-05,7.73675]
[1780233312768,30.72,73839.23,0.0,-0.93941,6e-05,7.73675]
[1780233312969,30.72,73839.23,0.0,-0.93941,6e-05,7.73675]
[1780233313982,30.72,73839.23,0.0,-0.93942,6e-05,7.73659]
[1780233314083,30.72,73839.41,0.0,-0.93941,6e-05,7.73753]
[1780233314225,30.72,73839.41,0.0,-0.93941,6e-05,7.73753]
[1780233316899,30.71,73839.21,0.0,-0.93942,6e-05,7.73613]
[1780233316967,30.71,73839.21,0.0,-0.93942,6e-05,7.73613]
[1780233318171,30.71,73833.14,0.0,-0.93979,6e-05,7.69837]
[1780233320113,30.71,73833.14,0.0,-0.93979,6e-05,7.69837]
[1780233320223,30.71,73830.0,0.0,-0.93998,6e-05,7.67899]
[1780233320324,30.71,73827.84,0.0,-0.94011,6e-05,7.66569]
[1780233322328,30.71,73827.55,0.0,-0.94013,6e-05,7.66387]
[1780233322469,30.71,73827.55,0.0,-0.94013,6e-05,7.66387]
[1780233328243,30.71,73829.65,0.0,-0.94001,6e-05,7.67659]
[1780233329448,30.71,73829.65,0.0,-0.94001,6e-05,7.67659]
[1780233329467,30.71,73829.65,0.0,-0.94001,6e-05,7.67659]
[1780233331609,30.71,73830.95,0.0,-0.93993,6e-05,7.68447]
[1780233331724,30.71,73830.95,0.0,-0.93993,6e-05,7.68447]
[1780233331803,30.71,73830.82,0.0,-0.93996,6e-05,7.68026]
[1780233336959,30.71,73831.15,0.0,-0.93994,6e-05,7.68214]
[1780233336969,30.71,73831.15,0.0,-0.93994,6e-05,7.68214]
[1780233342341,30.71,73832.81,0.0,-0.93985,6e-05,7.69195]
[1780233343723,30.71,73832.81,0.0,-0.93985,6e-05,7.69195]
[1780233343969,30.71,73832.81,0.0,-0.93985,6e-05,7.69195]
[1780233346236,30.71,73832.54,0.0,-0.93986,6e-05,7.69017]
[1780233346472,30.71,73832.54,0.0,-0.93986,6e-05,7.69017]
[1780233346570,30.71,73835.15,0.0,-0.93971,6e-05,7.70604]
[1780233350398,30.71,73838.86,0.0,-0.93949,6e-05,7.72858]
[1780233354426,30.71,73844.09,0.0,-0.93917,6e-05,7.76028]
[1780233355726,30.71,73844.09,0.0,-0.93917,6e-05,7.76028]
[1780233358020,30.71,73847.32,0.0,-0.93898,6e-05,7.7799]
[1780233358074,30.71,73849.18,0.0,-0.93887,6e-05,7.791]
[1780233358225,30.71,73849.18,0.0,-0.93887,6e-05,7.791]
[1780233359965,30.71,73849.58,0.0,-0.93885,6e-05,7.79348]
[1780233360064,30.71,73853.47,0.0,-0.93861,6e-05,7.81725]
[1780233360222,30.71,73853.47,0.0,-0.93861,6e-05,7.81725]
[1780233366512,30.71,73857.34,0.0,-0.93838,6e-05,7.84036]
[1780233369741,30.71,73857.63,0.0,-0.93837,6e-05,7.84184]
[1780233369977,30.71,73857.63,0.0,-0.93837,6e-05,7.84184]
[1780233370077,30.71,73857.68,0.0,-0.93837,6e-05,7.84181]
[1780233370349,30.71,73857.68,0.0,-0.93837,6e-05,7.84181]
[1780233370469,30.71,73857.68,0.0,-0.93837,6e-05,7.84181]
[1780233375576,30.7,73858.97,0.0,-0.9383,6e-05,7.84878]
[1780233380610,30.7,73858.41,0.0,-0.93834,6e-05,7.84442]
[1780233381921,30.7,73858.41,0.0,-0.93834,6e-05,7.84442]
[1780233381970,30.7,73858.41,0.0,-0.93834,6e-05,7.84442]
[1780233382000,30.7,73858.5,0.0,-0.93834,6e-05,7.84481]
[1780233382627,30.7,73858.5,0.0,-0.93834,6e-05,7.84481]
[1780233382721,30.7,73858.5,0.0,-0.93834,6e-05,7.84481]
[1780233388666,30.7,73858.94,0.0,-0.93833,6e-05,7.84633]
[1780233393701,30.7,73859.35,0.0,-0.93833,6e-05,7.84469]
[1780233396083,30.7,73859.31,0.0,-0.93834,6e-05,7.84428]
[1780233396184,30.7,73858.72,0.0,-0.93837,6e-05,7.84044]
[1780233396567,30.7,73858.72,0.0,-0.93837,6e-05,7.84044]
[1780233396724,30.7,73858.72,0.0,-0.93837,6e-05,7.84044]
[1780233402763,30.7,73857.78,0.0,-0.93844,6e-05,7.8336]
[1780233406792,30.7,73862.72,0.0,-0.93814,6e-05,7.86376]
[1780233409121,30.7,73863.78,0.0,-0.93808,6e-05,7.87017]
[1780233409219,30.7,73863.78,0.0,-0.93808,6e-05,7.87017]
[1780233409177,30.7,73864.32,0.0,-0.93805,6e-05,7.87334]
[1780233409493,30.7,73864.32,0.0,-0.93805,6e-05,7.87334]
[1780233409719,30.7,73864.32,0.0,-0.93805,6e-05,7.87334]
[1780233414554,30.69,73863.63,0.0,-0.9381,6e-05,7.86807]
[1780233414724,30.69,73863.63,0.0,-0.9381,6e-05,7.86807]
[1780233414833,30.69,73863.63,0.0,-0.9381,6e-05,7.86807]
[1780233414973,30.69,73863.63,0.0,-0.9381,6e-05,7.86807]
[1780233415074,30.69,73863.72,0.0,-0.9381,6e-05,7.86845]
[1780233421897,30.69,73864.22,0.0,-0.93808,6e-05,7.87027]
[1780233426923,30.69,73865.22,0.0,-0.93802,6e-05,7.87599]
[1780233426973,30.69,73865.22,0.0,-0.93802,6e-05,7.87599]
[1780233427074,30.69,73865.41,0.0,-0.93802,6e-05,7.87681]
[1780233427378,30.69,73865.41,0.0,-0.93802,6e-05,7.87681]
[1780233427475,30.69,73865.41,0.0,-0.93802,6e-05,7.87681]
[1780233432975,30.69,73864.6,0.0,-0.93806,6e-05,7.87229]
[1780233440025,30.69,73864.63,0.0,-0.93807,6e-05,7.87135]
[1780233442039,30.69,73856.56,0.0,-0.93857,6e-05,7.82091]
[1780233443894,30.69,73857.01,0.0,-0.93854,6e-05,7.82365]
[1780233443972,30.69,73857.01,0.0,-0.93854,6e-05,7.82365]
[1780233444053,30.69,73856.49,0.0,-0.93857,6e-05,7.82036]
[1780233444585,30.69,73856.49,0.0,-0.93857,6e-05,7.82036]
[1780233444725,30.69,73856.49,0.0,-0.93857,6e-05,7.82036]
[1780233445060,30.69,73852.07,0.0,-0.93885,6e-05,7.79291]
[1780233450220,30.69,73849.78,0.0,-0.93899,6e-05,7.77837]
[1780233450470,30.69,73849.77,0.0,-0.93899,6e-05,7.77819]
[1780233450601,30.69,73849.77,0.0,-0.93899,6e-05,7.77819]
[1780233450721,30.69,73849.77,0.0,-0.93899,6e-05,7.77819]
[1780233451102,30.69,73849.83,0.0,-0.93901,6e-05,7.77511]
[1780233456137,30.69,73851.2,0.0,-0.93893,6e-05,7.78297]
[1780233458486,30.69,73851.21,0.0,-0.93894,6e-05,7.78279]
[1780233458721,30.69,73851.21,0.0,-0.93894,6e-05,7.78279]
[1780233458761,30.69,73851.21,0.0,-0.93894,6e-05,7.78279]
[1780233458972,30.69,73851.21,0.0,-0.93894,6e-05,7.78279]
[1780233459158,30.69,73851.34,0.0,-0.93893,6e-05,7.78347]
[1780233464193,30.69,73851.45,0.0,-0.93893,6e-05,7.78352]
[1780233470235,30.68,73851.48,0.0,-0.93894,6e-05,7.78294]
[1780233473516,30.68,73851.13,0.0,-0.93896,6e-05,7.78033]
[1780233473720,30.68,73851.13,0.0,-0.93896,6e-05,7.78033]
[1780233473915,30.68,73851.13,0.0,-0.93896,6e-05,7.78033]
[1780233473973,30.68,73851.13,0.0,-0.93896,6e-05,7.78033]
[1780233474263,30.68,73851.28,0.0,-0.93895,6e-05,7.78113]
[1780233479298,30.68,73851.24,0.0,-0.93896,6e-05,7.78022]
[1780233484333,30.68,73851.34,0.0,-0.93896,6e-05,7.78017]
[1780233488406,30.68,73850.1,0.0,-0.93904,6e-05,7.77211]
[1780233488468,30.68,73850.1,0.0,-0.93904,6e-05,7.77211]
[1780233488635,30.68,73850.14,0.0,-0.93904,6e-05,7.77223]
[1780233489339,30.68,73850.14,0.0,-0.93904,6e-05,7.77223]
[1780233489473,30.68,73850.14,0.0,-0.93904,6e-05,7.77223]
[1780233496419,30.68,73850.66,0.0,-0.93902,6e-05,7.7744]
[1780233503468,30.68,73850.55,0.0,-0.93904,6e-05,7.77278]
[1780233508502,30.68,73850.5,0.0,-0.93905,6e-05,7.77179]
[1780233510505,30.68,73850.63,0.0,-0.93904,6e-05,7.77246]
[1780233510720,30.68,73850.63,0.0,-0.93904,6e-05,7.77246]
[1780233511107,30.68,73850.63,0.0,-0.93904,6e-05,7.77246]
[1780233511220,30.68,73850.63,0.0,-0.93904,6e-05,7.77246]
[1780233511309,30.68,73850.64,0.0,-0.93907,6e-05,7.76892]
[1780233516558,30.67,73850.54,0.0,-0.93908,6e-05,7.76765]
[1780233521595,30.67,73850.39,0.0,-0.93909,6e-05,7.76608]
[1780233526630,30.67,73851.24,0.0,-0.93905,6e-05,7.7707]
[1780233527437,30.67,73851.24,0.0,-0.93905,6e-05,7.7707]
[1780233527471,30.67,73851.24,0.0,-0.93905,6e-05,7.7707]
[1780233528308,30.67,73851.24,0.0,-0.93905,6e-05,7.7707]
[1780233528324,30.67,73851.13,0.0,-0.93906,6e-05,7.76975]
[1780233528473,30.67,73851.13,0.0,-0.93906,6e-05,7.76975]
[1780233533679,30.67,73851.13,0.0,-0.93906,6e-05,7.76905]
[1780233537337,30.67,73851.13,0.0,-0.93906,6e-05,7.76905]
[1780233537470,30.67,73851.75,0.0,-0.93903,6e-05,7.77238]
[1780233537786,30.67,73851.75,0.0,-0.93903,6e-05,7.77238]
[1780233537973,30.67,73851.75,0.0,-0.93903,6e-05,7.77238]
[1780233538074,30.67,73852.89,0.0,-0.93896,6e-05,7.77931]
[1780233544757,30.67,73852.05,0.0,-0.93902,6e-05,7.7732]
[1780233548791,30.67,73858.6,0.0,-0.93863,6e-05,7.8133]
[1780233551239,30.67,73860.15,0.0,-0.93853,6e-05,7.82274]
[1780233551320,30.67,73860.15,0.0,-0.93854,6e-05,7.82253]
[1780233551468,30.67,73860.15,0.0,-0.93854,6e-05,7.82253]
[1780233552225,30.67,73860.15,0.0,-0.93854,6e-05,7.82253]
[1780233552232,30.67,73861.19,0.0,-0.93847,6e-05,7.82878]
[1780233552475,30.67,73861.19,0.0,-0.93847,6e-05,7.82878]
[1780233557854,30.66,73862.13,0.0,-0.93843,6e-05,7.83336]
[1780233559918,30.66,73863.98,0.0,-0.93831,6e-05,7.84518]
[1780233559973,30.66,73863.98,0.0,-0.93831,6e-05,7.84518]
[1780233560019,30.66,73866.47,0.0,-0.93816,6e-05,7.86059]
[1780233560512,30.66,73866.47,0.0,-0.93816,6e-05,7.86059]
[1780233560721,30.66,73866.47,0.0,-0.93816,6e-05,7.86059]
[1780233564903,30.67,73870.3,0.0,-0.93791,6e-05,7.88575]
[1780233569938,30.67,73871.9,0.0,-0.93782,6e-05,7.8952]
[1780233574081,30.66,73872.57,0.0,-0.93781,6e-05,7.89542]
[1780233574218,30.66,73872.57,0.0,-0.93781,6e-05,7.89542]
[1780233574320,30.66,73872.36,0.0,-0.93782,6e-05,7.89391]
[1780233575520,30.66,73873.6,0.0,-0.93775,6e-05,7.90147]
[1780233575720,30.66,73873.6,0.0,-0.93775,6e-05,7.90147]
[1780233581016,30.66,73876.16,0.0,-0.9376,6e-05,7.91614]
[1780233586052,30.66,73876.0,0.0,-0.93762,6e-05,7.91403]
[1780233592339,30.66,73876.19,0.0,-0.93761,6e-05,7.91479]
[1780233592469,30.66,73876.48,0.0,-0.9376,6e-05,7.9162]
[1780233593101,30.66,73876.72,0.0,-0.93759,6e-05,7.91749]
[1780233593549,30.66,73876.72,0.0,-0.93759,6e-05,7.91749]
[1780233593724,30.66,73876.72,0.0,-0.93759,6e-05,7.91749]
[1780233597129,30.66,73880.6,0.0,-0.93735,6e-05,7.94138]
[1780233598746,30.66,73880.83,0.0,-0.93734,6e-05,7.94257]
[1780233598971,30.66,73880.83,0.0,-0.93734,6e-05,7.94257]
[1780233599691,30.66,73880.91,0.0,-0.93734,6e-05,7.94282]
[1780233599720,30.66,73880.91,0.0,-0.93734,6e-05,7.94282]
[1780233600151,30.66,73881.87,0.0,-0.93727,6e-05,7.94902]
[1780233601157,30.66,73884.88,0.0,-0.93708,6e-05,7.96808]
[1780233602184,30.66,73890.7,0.0,-0.93672,6e-05,8.00481]
[1780233603193,30.66,73895.56,0.0,-0.93641,6e-05,8.03553]
[1780233605120,30.66,73896.8,0.0,-0.93634,6e-05,8.04308]
[1780233605227,30.66,73896.8,0.0,-0.93634,6e-05,8.04308]
[1780233609236,30.66,73901.88,0.0,-0.93601,6e-05,8.07523]
[1780233610243,30.66,73905.95,0.0,-0.93576,6e-05,8.10099]
[1780233611250,30.66,73908.91,0.0,-0.93556,6e-05,8.12008]
[1780233614067,30.66,73906.82,0.0,-0.93569,6e-05,8.10739]
[1780233614217,30.66,73906.82,0.0,-0.93569,6e-05,8.10739]
[1780233614270,30.66,73902.58,0.0,-0.93596,6e-05,8.08084]
[1780233615443,30.66,73902.58,0.0,-0.93596,6e-05,8.08084]
[1780233615470,30.66,73902.15,0.0,-0.93598,6e-05,8.07847]
[1780233619296,30.66,73904.41,0.0,-0.93583,6e-05,8.09385]
[1780233619474,30.66,73905.18,0.0,-0.93577,6e-05,8.09906]
[1780233622327,30.66,73908.14,0.0,-0.93558,6e-05,8.11882]
[1780233622998,30.66,73908.14,0.0,-0.93558,6e-05,8.11882]
[1780233623217,30.66,73908.14,0.0,-0.93558,6e-05,8.11882]
[1780233623334,30.66,73908.34,0.0,-0.93556,6e-05,8.12039]
[1780233625270,30.66,73910.52,0.0,-0.93542,6e-05,8.13453]
[1780233625348,30.67,73913.86,0.0,-0.9352,6e-05,8.15604]
[1780233625468,30.67,73913.86,0.0,-0.9352,6e-05,8.15604]
[1780233630846,30.67,73915.43,0.0,-0.93509,6e-05,8.16726]
[1780233630968,30.67,73915.43,0.0,-0.93509,6e-05,8.16726]
[1780233631393,30.67,73916.36,0.0,-0.93505,6e-05,8.17001]
[1780233631986,30.67,73916.36,0.0,-0.93505,6e-05,8.17001]
[1780233632219,30.67,73916.36,0.0,-0.93505,6e-05,8.17001]
[1780233637138,30.67,73918.7,0.0,-0.9349,6e-05,8.18545]
[1780233637217,30.67,73918.7,0.0,-0.9349,6e-05,8.18545]
[1780233637436,30.67,73918.78,0.0,-0.93489,6e-05,8.18617]
[1780233638122,30.67,73918.78,0.0,-0.93489,6e-05,8.18617]
[1780233638220,30.67,73918.78,0.0,-0.93489,6e-05,8.18617]
[1780233641465,30.67,73910.24,0.0,-0.93543,6e-05,8.13212]
[1780233641805,30.67,73910.24,0.0,-0.93543,6e-05,8.13212]
[1780233641969,30.67,73910.24,0.0,-0.93543,6e-05,8.13212]
[1780233642070,30.67,73910.24,0.0,-0.93543,6e-05,8.13188]
[1780233642554,30.67,73910.24,0.0,-0.93543,6e-05,8.13188]
[1780233642724,30.67,73910.24,0.0,-0.93543,6e-05,8.13188]
[1780233648515,30.67,73909.38,0.0,-0.9355,6e-05,8.12506]
[1780233650158,30.67,73909.38,0.0,-0.9355,6e-05,8.12506]
[1780233650218,30.67,73909.38,0.0,-0.9355,6e-05,8.12506]
[1780233650259,30.67,73907.58,0.0,-0.93562,6e-05,8.1132]
[1780233651395,30.67,73907.58,0.0,-0.93562,6e-05,8.1132]
[1780233651476,30.67,73907.58,0.0,-0.93562,6e-05,8.1132]
[1780233653666,30.67,73908.79,0.0,-0.93555,6e-05,8.12045]
[1780233653719,30.67,73908.79,0.0,-0.93555,6e-05,8.12045]
[1780233653938,30.67,73908.79,0.0,-0.93555,6e-05,8.12045]
[1780233653971,30.67,73908.79,0.0,-0.93555,6e-05,8.12045]
[1780233653984,30.66,73904.73,0.0,-0.93581,6e-05,8.09432]
[1780233655564,30.66,73902.02,0.0,-0.93599,6e-05,8.077]
[1780233658928,30.66,73901.66,0.0,-0.93601,6e-05,8.07441]
[1780233659378,30.66,73901.66,0.0,-0.93601,6e-05,8.07441]
[1780233659472,30.66,73901.66,0.0,-0.93601,6e-05,8.07441]
[1780233664792,30.66,73903.22,0.0,-0.93592,6e-05,8.08335]
[1780233664974,30.66,73903.22,0.0,-0.93592,6e-05,8.08335]
[1780233669772,30.66,73904.48,0.0,-0.93585,6e-05,8.09046]
[1780233669972,30.66,73904.48,0.0,-0.93585,6e-05,8.09046]
[1780233675711,30.66,73905.12,0.0,-0.93582,6e-05,8.0933]
[1780233676663,30.66,73905.12,0.0,-0.93582,6e-05,8.0933]
[1780233676723,30.66,73905.12,0.0,-0.93582,6e-05,8.0933]
[1780233682231,30.66,73904.38,0.0,-0.93588,6e-05,8.08772]
[1780233682474,30.66,73904.38,0.0,-0.93588,6e-05,8.08772]
[1780233687795,30.66,73904.06,0.0,-0.93591,6e-05,8.08451]
[1780233689803,30.66,73904.36,0.0,-0.93589,6e-05,8.08625]
[1780233689970,30.66,73904.36,0.0,-0.93589,6e-05,8.08625]
[1780233695850,30.66,73904.91,0.0,-0.93588,6e-05,8.08624]
[1780233700182,30.66,73902.89,0.0,-0.936,6e-05,8.07434]
[1780233700220,30.66,73902.89,0.0,-0.936,6e-05,8.07434]
[1780233707934,30.65,73902.49,0.0,-0.93604,6e-05,8.07044]
[1780233711854,30.65,73904.01,0.0,-0.93595,6e-05,8.0801]
[1780233711970,30.65,73904.01,0.0,-0.93595,6e-05,8.0801]
[1780233721028,30.66,73899.89,0.0,-0.93617,6e-05,8.05749]
[1780233722035,30.66,73894.43,0.0,-0.93651,6e-05,8.0234]
[1780233722859,30.66,73894.43,0.0,-0.93651,6e-05,8.0234]
[1780233722972,30.66,73894.43,0.0,-0.93651,6e-05,8.0234]
[1780233723042,30.66,73889.65,0.0,-0.93681,6e-05,7.99319]
[1780233728077,30.66,73890.52,0.0,-0.93676,6e-05,7.99841]
[1780233729611,30.66,73890.64,0.0,-0.93675,6e-05,7.99911]
[1780233729719,30.66,73890.64,0.0,-0.93675,6e-05,7.99911]
[1780233735126,30.66,73892.62,0.0,-0.93663,6e-05,8.01126]
[1780233740161,30.66,73892.68,0.0,-0.93662,6e-05,8.01235]
[1780233742966,30.66,73892.4,0.0,-0.93664,6e-05,8.01046]
[1780233743220,30.66,73892.4,0.0,-0.93664,6e-05,8.01046]
[1780233745196,30.66,73894.62,0.0,-0.9365,6e-05,8.02478]
[1780233749224,30.66,73897.01,0.0,-0.93633,6e-05,8.04156]
[1780233750291,30.66,73897.01,0.0,-0.93633,6e-05,8.04156]
[1780233750471,30.66,73897.01,0.0,-0.93633,6e-05,8.04156]
[1780233756273,30.67,73896.64,0.0,-0.93635,6e-05,8.03879]
[1780233759216,30.67,73897.49,0.0,-0.93629,6e-05,8.04497]
[1780233759469,30.67,73897.49,0.0,-0.93629,6e-05,8.04497]
[1780233765336,30.67,73897.63,0.0,-0.93625,6e-05,8.04866]
[1780233767234,30.68,73897.18,0.0,-0.93627,6e-05,8.04622]
[1780233767471,30.68,73897.18,0.0,-0.93627,6e-05,8.04622]
[1780233773392,30.68,73896.24,0.0,-0.9363,6e-05,8.04311]
[1780233774225,30.68,73896.24,0.0,-0.9363,6e-05,8.04311]
[1780233774470,30.68,73896.24,0.0,-0.9363,6e-05,8.04311]
[1780233774492,30.68,73893.67,0.0,-0.93646,6e-05,8.02732]
[1780233780441,30.68,73893.14,0.0,-0.93649,6e-05,8.02462]
[1780233784685,30.68,73894.03,0.0,-0.93643,6e-05,8.03006]
[1780233784718,30.68,73894.03,0.0,-0.93643,6e-05,8.03006]
[1780233794539,30.68,73893.38,0.0,-0.93648,6e-05,8.02564]
[1780233797128,30.68,73893.38,0.0,-0.93648,6e-05,8.02564]
[1780233797218,30.68,73893.38,0.0,-0.93648,6e-05,8.02564]
[1780233801698,30.68,73892.31,0.0,-0.93655,6e-05,8.01883]
[1780233801721,30.68,73892.31,0.0,-0.93655,6e-05,8.01883]
[1780233807634,30.68,73891.14,0.0,-0.93661,6e-05,8.01195]
[1780233810970,30.68,73890.73,0.0,-0.93663,6e-05,8.01038]
[1780233811220,30.68,73890.73,0.0,-0.93663,6e-05,8.01038]
[1780233818715,30.69,73890.67,0.0,-0.93661,6e-05,8.01111]
[1780233820645,30.69,73890.67,0.0,-0.93661,6e-05,8.01111]
[1780233828785,30.7,73890.42,0.0,-0.93658,6e-05,8.01435]
[1780233833819,30.7,73890.88,0.0,-0.93653,6e-05,8.0196]
[1780233838855,30.71,73890.17,0.0,-0.93655,6e-05,8.01744]
[1780233841876,30.71,73887.98,0.0,-0.93667,6e-05,8.00504]
[1780233846910,30.71,73886.69,0.0,-0.93673,6e-05,7.99932]
[1780233851946,30.72,73885.25,0.0,-0.93679,6e-05,7.99261]
[1780233853960,30.72,73881.6,0.0,-0.93702,6e-05,7.97011]
[1780233856981,30.72,73879.53,0.0,-0.93715,6e-05,7.95705]
[1780233862018,30.72,73878.9,0.0,-0.93718,6e-05,7.95361]
[1780233867053,30.72,73878.51,0.0,-0.93718,6e-05,7.95375]
[1780233868278,30.72,73878.51,0.0,-0.93718,6e-05,7.95375]
[1780233869195,30.72,73874.58,0.0,-0.93743,6e-05,7.92914]
[1780233871728,30.72,73874.21,0.0,-0.93745,6e-05,7.92686]
[1780233872089,30.72,73873.64,0.0,-0.93751,6e-05,7.91999]
[1780233877125,30.72,73875.16,0.0,-0.93741,6e-05,7.92965]
[1780233882160,30.72,73873.81,0.0,-0.93749,6e-05,7.92131]
[1780233885718,30.72,73873.93,0.0,-0.93749,6e-05,7.92212]
[1780233886188,30.72,73874.0,0.0,-0.93747,6e-05,7.92366]
[1780233891223,30.73,73875.37,0.0,-0.93736,6e-05,7.93493]
[1780233896258,30.73,73876.83,0.0,-0.93724,6e-05,7.94668]
[1780233898272,30.73,73882.67,0.0,-0.93687,6e-05,7.9839]
[1780233901293,30.73,73888.75,0.0,-0.93648,6e-05,8.02296]
[1780233902300,30.73,73893.04,0.0,-0.93621,6e-05,8.0503]
[1780233907335,30.74,73897.19,0.0,-0.93593,6e-05,8.07786]
[1780233912370,30.74,73896.95,0.0,-0.93593,6e-05,8.07763]
[1780233913394,30.74,73896.95,0.0,-0.93593,6e-05,8.07763]
[1780233913468,30.74,73896.95,0.0,-0.93593,6e-05,8.07763]
[1780233913745,30.74,73890.44,0.0,-0.93635,6e-05,8.03631]
[1780233914384,30.74,73887.77,0.0,-0.93652,6e-05,8.01931]
[1780233920430,30.74,73886.35,0.0,-0.93662,6e-05,8.00893]
[1780233926473,30.74,73886.79,0.0,-0.93658,6e-05,8.01284]
[1780233929493,30.74,73883.46,0.0,-0.93678,6e-05,7.99273]
[1780233930538,30.74,73883.46,0.0,-0.93678,6e-05,7.99273]
[1780233930604,30.74,73877.35,0.0,-0.93716,6e-05,7.95451]
[1780233931507,30.74,73872.04,0.0,-0.93752,6e-05,7.91766]
[1780233936542,30.74,73872.03,0.0,-0.93753,6e-05,7.91657]
[1780233941577,30.74,73871.89,0.0,-0.93755,6e-05,7.91461]
[1780233946612,30.73,73873.31,0.0,-0.93747,6e-05,7.92233]
[1780233951647,30.73,73874.36,0.0,-0.93742,6e-05,7.92767]
[1780233956682,30.73,73869.85,0.0,-0.93771,6e-05,7.8982]
[1780233961718,30.73,73869.34,0.0,-0.93776,6e-05,7.89397]
[1780233966753,30.73,73871.19,0.0,-0.93765,6e-05,7.90443]
[1780233970781,30.72,73865.49,0.0,-0.93801,6e-05,7.86799]
[1780233971788,30.72,73861.54,0.0,-0.93826,6e-05,7.84325]
[1780233976826,30.72,73858.53,0.0,-0.93846,6e-05,7.82339]
[1780233981861,30.72,73855.57,0.0,-0.93865,6e-05,7.80398]
[1780233983962,30.72,73855.29,0.0,-0.93867,6e-05,7.80185]
[1780233989917,30.72,73855.41,0.0,-0.93868,6e-05,7.80136]
[1780233992310,30.72,73855.0,0.0,-0.9387,6e-05,7.79862]
[1780233992468,30.72,73855.0,0.0,-0.9387,6e-05,7.79862]
[1780233992569,30.72,73854.34,0.0,-0.93877,6e-05,7.7908]
[1780233998980,30.72,73854.59,0.0,-0.93877,6e-05,7.79117]
[1780234003521,30.71,73853.99,0.0,-0.93881,6e-05,7.78685]
[1780234003720,30.71,73853.99,0.0,-0.93881,6e-05,7.78685]
[1780234009545,30.71,73853.87,0.0,-0.93883,6e-05,7.78492]
[1780234009718,30.71,73853.87,0.0,-0.93883,6e-05,7.78492]
[1780234009819,30.71,73853.83,0.0,-0.93884,6e-05,7.78426]
[1780234016099,30.71,73853.2,0.0,-0.93889,6e-05,7.77915]
[1780234021720,30.71,73853.86,0.0,-0.93885,6e-05,7.78242]
[1780234026323,30.71,73852.47,0.0,-0.93895,6e-05,7.77279]
[1780234026469,30.71,73852.47,0.0,-0.93895,6e-05,7.77279]
[1780234026570,30.71,73852.37,0.0,-0.93896,6e-05,7.77177]
[1780234029466,30.71,73851.91,0.0,-0.93899,6e-05,7.76873]
[1780234029719,30.71,73851.91,0.0,-0.93899,6e-05,7.76873]
[1780234034063,30.7,73852.51,0.0,-0.93897,6e-05,7.77123]
[1780234034211,30.7,73852.51,0.0,-0.93897,6e-05,7.77123]
[1780234034222,30.7,73852.51,0.0,-0.93897,6e-05,7.77123]
[1780234034225,30.7,73853.01,0.0,-0.93894,6e-05,7.77414]
[1780234039260,30.7,73852.64,0.0,-0.93897,6e-05,7.77089]
[1780234047143,30.7,73852.77,0.0,-0.93897,6e-05,7.77097]
[1780234047222,30.7,73852.77,0.0,-0.93897,6e-05,7.77097]
[1780234047468,30.7,73852.77,0.0,-0.93897,6e-05,7.77097]
[1780234047569,30.7,73852.12,0.0,-0.93902,6e-05,7.76625]
[1780234053358,30.7,73852.74,0.0,-0.93901,6e-05,7.76569]
[1780234058393,30.7,73853.21,0.0,-0.93899,6e-05,7.76778]
[1780234060552,30.7,73853.19,0.0,-0.93899,6e-05,7.76751]
[1780234060720,30.7,73853.19,0.0,-0.93899,6e-05,7.76751]
[1780234065751,30.69,73852.94,0.0,-0.93902,6e-05,7.76526]
[1780234072595,30.69,73853.05,0.0,-0.93902,6e-05,7.76518]
[1780234072719,30.69,73853.05,0.0,-0.93902,6e-05,7.76518]
[1780234072815,30.69,73853.05,0.0,-0.93902,6e-05,7.76518]
[1780234072971,30.69,73853.05,0.0,-0.93902,6e-05,7.76518]
[1780234072916,30.69,73853.05,0.0,-0.93902,6e-05,7.76494]
[1780234078533,30.69,73854.44,0.0,-0.93894,6e-05,7.7728]
[1780234084659,30.69,73854.85,0.0,-0.93892,6e-05,7.7751]
[1780234084719,30.69,73854.85,0.0,-0.93892,6e-05,7.7751]
[1780234088050,30.69,73853.88,0.0,-0.93899,6e-05,7.76831]
[1780234088221,30.69,73853.88,0.0,-0.93899,6e-05,7.76831]
[1780234088315,30.69,73853.88,0.0,-0.93899,6e-05,7.76831]
[1780234088472,30.69,73853.88,0.0,-0.93899,6e-05,7.76831]
[1780234088603,30.69,73854.52,0.0,-0.93895,6e-05,7.77217]
[1780234093638,30.69,73854.52,0.0,-0.93895,6e-05,7.77169]
[1780234099804,30.69,73854.94,0.0,-0.93893,6e-05,7.77392]
[1780234099974,30.69,73854.94,0.0,-0.93893,6e-05,7.77392]
[1780234105722,30.69,73854.85,0.0,-0.93894,6e-05,7.77263]
[1780234110762,30.69,73854.89,0.0,-0.93895,6e-05,7.77244]
[1780234115797,30.69,73854.87,0.0,-0.93898,6e-05,7.76853]
[1780234116579,30.69,73854.87,0.0,-0.93898,6e-05,7.76853]
[1780234116720,30.69,73854.87,0.0,-0.93898,6e-05,7.76853]
[1780234117320,30.69,73854.85,0.0,-0.93898,6e-05,7.76832]
[1780234117470,30.69,73854.85,0.0,-0.93898,6e-05,7.76832]
[1780234117500,30.69,73854.85,0.0,-0.93898,6e-05,7.76824]
[1780234127881,30.68,73854.81,0.0,-0.93899,6e-05,7.76719]
[1780234129789,30.68,73855.92,0.0,-0.93892,6e-05,7.77398]
[1780234129975,30.68,73855.92,0.0,-0.93892,6e-05,7.77398]
[1780234139551,30.68,73856.31,0.0,-0.93891,6e-05,7.77547]
[1780234139723,30.68,73856.31,0.0,-0.93891,6e-05,7.77547]
[1780234140518,30.68,73856.85,0.0,-0.93888,6e-05,7.77872]
[1780234140719,30.68,73856.85,0.0,-0.93888,6e-05,7.77872]
[1780234140972,30.68,73858.12,0.0,-0.9388,6e-05,7.78648]
[1780234145002,30.68,73862.68,0.0,-0.93852,6e-05,7.81428]
[1780234145429,30.68,73862.68,0.0,-0.93852,6e-05,7.81428]
[1780234145469,30.68,73862.68,0.0,-0.93852,6e-05,7.81428]
[1780234150291,30.68,73863.71,0.0,-0.93847,6e-05,7.81985]
[1780234150394,30.68,73863.71,0.0,-0.93847,6e-05,7.81985]
[1780234150474,30.68,73863.71,0.0,-0.93847,6e-05,7.81985]
[1780234151045,30.68,73865.98,0.0,-0.93833,6e-05,7.83379]
[1780234156080,30.68,73866.8,0.0,-0.93829,6e-05,7.83795]
[1780234160830,30.68,73866.73,0.0,-0.9383,6e-05,7.83714]
[1780234160879,30.68,73866.73,0.0,-0.9383,6e-05,7.83714]
[1780234160970,30.68,73866.73,0.0,-0.9383,6e-05,7.83714]
[1780234161035,30.68,73866.71,0.0,-0.9383,6e-05,7.83645]
[1780234166150,30.68,73865.2,0.0,-0.93841,6e-05,7.82615]
[1780234174206,30.67,73858.13,0.0,-0.93888,6e-05,7.77755]
[1780234176354,30.67,73856.11,0.0,-0.939,6e-05,7.76488]
[1780234176471,30.67,73856.11,0.0,-0.939,6e-05,7.76488]
[1780234176958,30.67,73856.11,0.0,-0.939,6e-05,7.76488]
[1780234176975,30.67,73856.11,0.0,-0.939,6e-05,7.76488]
[1780234177011,30.67,73855.37,0.0,-0.93905,6e-05,7.76013]
[1780234182262,30.67,73854.15,0.0,-0.93913,6e-05,7.75222]
[1780234185390,30.67,73855.02,0.0,-0.93908,6e-05,7.75745]
[1780234185472,30.67,73855.02,0.0,-0.93908,6e-05,7.75745]
[1780234191326,30.67,73856.5,0.0,-0.93899,6e-05,7.76601]
[1780234193678,30.67,73857.33,0.0,-0.93894,6e-05,7.77105]
[1780234193723,30.67,73857.33,0.0,-0.93894,6e-05,7.77105]
[1780234194425,30.67,73858.16,0.0,-0.93889,6e-05,7.77597]
[1780234194473,30.67,73858.16,0.0,-0.93889,6e-05,7.77597]
[1780234194569,30.67,73858.08,0.0,-0.9389,6e-05,7.77535]
[1780234200389,30.67,73858.76,0.0,-0.93887,6e-05,7.77878]
[1780234201515,30.67,73858.76,0.0,-0.93887,6e-05,7.77878]
[1780234201723,30.67,73858.76,0.0,-0.93887,6e-05,7.77878]
[1780234201730,30.67,73864.35,0.0,-0.93853,6e-05,7.81331]
[1780234207438,30.67,73865.19,0.0,-0.93849,6e-05,7.81724]
[1780234212473,30.67,73866.4,0.0,-0.93842,6e-05,7.82371]
[1780234217508,30.66,73866.09,0.0,-0.93845,6e-05,7.82077]
[1780234219209,30.66,73866.09,0.0,-0.93845,6e-05,7.82077]
[1780234219221,30.66,73866.09,0.0,-0.93845,6e-05,7.82077]
[1780234220102,30.66,73866.09,0.0,-0.93845,6e-05,7.82077]
[1780234220219,30.66,73866.09,0.0,-0.93845,6e-05,7.82056]
[1780234220320,30.66,73866.09,0.0,-0.93846,6e-05,7.82036]
[1780234227578,30.66,73866.36,0.0,-0.93846,6e-05,7.82039]
[1780234229194,30.66,73868.16,0.0,-0.93835,6e-05,7.83138]
[1780234229220,30.66,73868.16,0.0,-0.93835,6e-05,7.83138]
[1780234234627,30.66,73868.3,0.0,-0.93838,6e-05,7.82756]
[1780234239662,30.66,73869.61,0.0,-0.93831,6e-05,7.8346]
[1780234241513,30.66,73870.28,0.0,-0.93827,6e-05,7.83854]
[1780234241724,30.66,73870.28,0.0,-0.93827,6e-05,7.83854]
[1780234242213,30.66,73870.2,0.0,-0.93827,6e-05,7.83781]
[1780234242224,30.66,73870.2,0.0,-0.93827,6e-05,7.83781]
[1780234242683,30.65,73870.24,0.0,-0.93827,6e-05,7.83782]
[1780234248724,30.65,73870.14,0.0,-0.9383,6e-05,7.83581]
[1780234251134,30.65,73870.61,0.0,-0.93827,6e-05,7.83851]
[1780234251219,30.65,73871.12,0.0,-0.93824,6e-05,7.84146]
[1780234258795,30.65,73871.16,0.0,-0.93825,6e-05,7.83994]
[1780234263830,30.65,73871.98,0.0,-0.93821,6e-05,7.84401]
[1780234266390,30.65,73872.07,0.0,-0.93821,6e-05,7.84436]
[1780234266481,30.65,73872.07,0.0,-0.93821,6e-05,7.84436]
[1780234267433,30.65,73872.0,0.0,-0.93822,6e-05,7.8435]
[1780234267473,30.65,73872.0,0.0,-0.93822,6e-05,7.8435]
[1780234267532,30.65,73872.0,0.0,-0.93822,6e-05,7.84329]
[1780234272892,30.64,73870.96,0.0,-0.9383,6e-05,7.83578]
[1780234273942,30.64,73870.96,0.0,-0.9383,6e-05,7.83578]
[1780234273971,30.64,73870.96,0.0,-0.9383,6e-05,7.83578]
[1780234279942,30.64,73871.15,0.0,-0.9383,6e-05,7.83562]
[1780234280350,30.64,73871.15,0.0,-0.9383,6e-05,7.83562]
[1780234280469,30.64,73871.15,0.0,-0.9383,6e-05,7.83562]
[1780234281065,30.64,73871.15,0.0,-0.9383,6e-05,7.83562]
[1780234281073,30.64,73870.96,0.0,-0.93831,6e-05,7.83425]
[1780234281229,30.64,73870.96,0.0,-0.93831,6e-05,7.83425]
[1780234286060,30.64,73872.59,0.0,-0.93822,6e-05,7.84359]
[1780234286220,30.64,73872.59,0.0,-0.93822,6e-05,7.84359]
[1780234292031,30.64,73867.65,0.0,-0.93856,6e-05,7.80831]
[1780234294489,30.64,73867.68,0.0,-0.93856,6e-05,7.80822]
[1780234294719,30.64,73867.68,0.0,-0.93856,6e-05,7.80822]
[1780234294820,30.64,73867.68,0.0,-0.93856,6e-05,7.80808]
[1780234297569,30.64,73868.66,0.0,-0.9385,6e-05,7.81389]
[1780234297723,30.64,73868.66,0.0,-0.9385,6e-05,7.81389]
[1780234307136,30.64,73868.96,0.0,-0.9385,6e-05,7.81428]
[1780234310403,30.63,73868.99,0.0,-0.9385,6e-05,7.81418]
[1780234310470,30.63,73868.99,0.0,-0.9385,6e-05,7.81418]
[1780234311528,30.63,73868.99,0.0,-0.9385,6e-05,7.81389]
[1780234311722,30.63,73868.99,0.0,-0.9385,6e-05,7.81389]
[1780234312171,30.63,73868.96,0.0,-0.93851,6e-05,7.81356]
[1780234317208,30.63,73868.69,0.0,-0.93853,6e-05,7.81118]
[1780234323250,30.63,73869.43,0.0,-0.93849,6e-05,7.81493]
[1780234327298,30.63,73862.14,0.0,-0.93895,6e-05,7.76908]
[1780234329216,30.63,73862.14,0.0,-0.93895,6e-05,7.76908]
[1780234329269,30.63,73856.5,0.0,-0.93929,6e-05,7.73406]
[1780234329469,30.63,73856.5,0.0,-0.93929,6e-05,7.73406]
[1780234335084,30.63,73857.71,0.0,-0.93922,6e-05,7.74144]
[1780234335220,30.63,73857.71,0.0,-0.93922,6e-05,7.74144]
[1780234335294,30.63,73857.75,0.0,-0.93922,6e-05,7.74162]
[1780234335470,30.63,73857.75,0.0,-0.93922,6e-05,7.74162]
[1780234335571,30.63,73857.87,0.0,-0.93921,6e-05,7.74233]
[1780234343431,30.63,73858.07,0.0,-0.9392,6e-05,7.74321]
[1780234348085,30.63,73858.04,0.0,-0.93921,6e-05,7.74291]
[1780234348219,30.63,73858.04,0.0,-0.93921,6e-05,7.74291]
[1780234349473,30.63,73865.9,0.0,-0.93873,6e-05,7.79139]
[1780234351683,30.63,73867.65,0.0,-0.93862,6e-05,7.8022]
[1780234351722,30.63,73867.65,0.0,-0.93862,6e-05,7.8022]
[1780234351784,30.63,73867.58,0.0,-0.93865,6e-05,7.79812]
[1780234357528,30.63,73867.86,0.0,-0.93864,6e-05,7.79913]
[1780234362782,30.63,73870.5,0.0,-0.93849,6e-05,7.81481]
[1780234362973,30.63,73870.5,0.0,-0.93849,6e-05,7.81481]
[1780234368607,30.62,73870.26,0.0,-0.93851,6e-05,7.81219]
[1780234370190,30.62,73870.26,0.0,-0.93851,6e-05,7.81219]
[1780234370222,30.62,73870.26,0.0,-0.93851,6e-05,7.81219]
[1780234370291,30.62,73863.3,0.0,-0.93894,6e-05,7.76881]
[1780234371644,30.62,73860.99,0.0,-0.93909,6e-05,7.75441]
[1780234371728,30.62,73860.99,0.0,-0.93909,6e-05,7.75441]
[1780234371745,30.62,73861.0,0.0,-0.93909,6e-05,7.7544]
[1780234379684,30.62,73861.0,0.0,-0.93909,6e-05,7.75385]
[1780234383833,30.62,73860.3,0.0,-0.93914,6e-05,7.74926]
[1780234383970,30.62,73860.3,0.0,-0.93914,6e-05,7.74926]
[1780234389753,30.62,73860.98,0.0,-0.9391,6e-05,7.75282]
[1780234394790,30.62,73860.16,0.0,-0.93916,6e-05,7.74724]
[1780234395692,30.62,73860.16,0.0,-0.93916,6e-05,7.74724]
[1780234395720,30.62,73860.16,0.0,-0.93916,6e-05,7.74724]
[1780234397391,30.62,73859.24,0.0,-0.93921,6e-05,7.74135]
[1780234397486,30.62,73859.24,0.0,-0.93921,6e-05,7.74135]
[1780234397811,30.62,73858.84,0.0,-0.93924,6e-05,7.73878]
[1780234399651,30.62,73859.73,0.0,-0.93919,6e-05,7.74421]
[1780234399718,30.62,73859.73,0.0,-0.93919,6e-05,7.74421]
[1780234403621,30.62,73862.57,0.0,-0.93902,6e-05,7.76132]
[1780234403723,30.62,73862.57,0.0,-0.93902,6e-05,7.76132]
[1780234404392,30.62,73864.4,0.0,-0.93891,6e-05,7.77255]
[1780234404474,30.62,73864.4,0.0,-0.93891,6e-05,7.77255]
[1780234404860,30.62,73864.71,0.0,-0.93889,6e-05,7.77433]
[1780234409895,30.62,73864.69,0.0,-0.9389,6e-05,7.77352]
[1780234414930,30.62,73864.69,0.0,-0.93893,6e-05,7.76954]
[1780234416443,30.62,73864.66,0.0,-0.93893,6e-05,7.76923]
[1780234416469,30.62,73864.66,0.0,-0.93893,6e-05,7.76923]
[1780234421979,30.62,73864.33,0.0,-0.93896,6e-05,7.76648]
[1780234427014,30.61,73864.16,0.0,-0.93897,6e-05,7.76485]
[1780234432034,30.61,73862.62,0.0,-0.93907,6e-05,7.7551]
[1780234432221,30.61,73862.62,0.0,-0.93907,6e-05,7.7551]
[1780234434423,30.61,73862.65,0.0,-0.93907,6e-05,7.75491]
[1780234434472,30.61,73862.65,0.0,-0.93907,6e-05,7.75491]
[1780234435070,30.61,73862.63,0.0,-0.93908,6e-05,7.75459]
[1780234440105,30.61,73863.02,0.0,-0.93906,6e-05,7.75651]
[1780234445140,30.61,73859.19,0.0,-0.9393,6e-05,7.73233]
[1780234445651,30.61,73859.19,0.0,-0.9393,6e-05,7.73233]
[1780234445722,30.61,73859.19,0.0,-0.9393,6e-05,7.73233]
[1780234446147,30.61,73858.5,0.0,-0.93934,6e-05,7.728]
[1780234450175,30.61,73854.17,0.0,-0.93961,6e-05,7.70073]
[1780234451600,30.61,73853.54,0.0,-0.93965,6e-05,7.69617]
[1780234451724,30.61,73853.54,0.0,-0.93965,6e-05,7.69617]
[1780234452164,30.61,73853.54,0.0,-0.93965,6e-05,7.69617]
[1780234452225,30.61,73853.54,0.0,-0.93965,6e-05,7.69617]
[1780234452316,30.61,73853.5,0.0,-0.93966,6e-05,7.69525]
[1780234458231,30.6,73853.3,0.0,-0.93971,6e-05,7.69009]
[1780234463266,30.6,73852.97,0.0,-0.93976,6e-05,7.68488]
[1780234468301,30.59,73852.83,0.0,-0.9398,6e-05,7.6809]
[1780234469771,30.59,73852.83,0.0,-0.9398,6e-05,7.6809]
[1780234469976,30.59,73852.83,0.0,-0.9398,6e-05,7.6809]
[1780234469990,30.59,73852.83,0.0,-0.93982,6e-05,7.67966]
[1780234470661,30.59,73852.83,0.0,-0.93982,6e-05,7.67966]
[1780234470719,30.59,73852.83,0.0,-0.93982,6e-05,7.67966]
[1780234485420,30.58,73852.64,0.0,-0.93994,6e-05,7.66666]
[1780234488454,30.58,73852.64,0.0,-0.93994,6e-05,7.66666]
[1780234488471,30.58,73852.64,0.0,-0.93994,6e-05,7.66666]
[1780234488556,30.57,73847.86,0.0,-0.94024,6e-05,7.63542]
[1780234489606,30.57,73847.86,0.0,-0.94024,6e-05,7.63542]
[1780234489723,30.57,73847.86,0.0,-0.94024,6e-05,7.63542]
[1780234495490,30.57,73846.34,0.0,-0.94037,6e-05,7.62222]
[1780234500525,30.56,73845.63,0.0,-0.94044,6e-05,7.6151]
[1780234503154,30.56,73845.66,0.0,-0.94045,6e-05,7.61473]
[1780234503221,30.56,73845.66,0.0,-0.94045,6e-05,7.61473]
[1780234503246,30.56,73845.66,0.0,-0.94045,6e-05,7.61429]
[1780234503858,30.56,73845.66,0.0,-0.94045,6e-05,7.61429]
[1780234503974,30.56,73845.66,0.0,-0.94045,6e-05,7.61429]
[1780234510595,30.56,73847.64,0.0,-0.94035,6e-05,7.62519]
[1780234511602,30.56,73853.07,0.0,-0.94002,6e-05,7.6587]
[1780234513243,30.56,73853.07,0.0,-0.94002,6e-05,7.6587]
[1780234513268,30.56,73856.49,0.0,-0.93981,6e-05,7.67991]
[1780234513470,30.56,73856.49,0.0,-0.93981,6e-05,7.67991]
[1780234514061,30.56,73856.49,0.0,-0.93981,6e-05,7.67991]
[1780234514220,30.56,73856.49,0.0,-0.93981,6e-05,7.67991]
[1780234519682,30.56,73857.77,0.0,-0.93973,6e-05,7.68781]
[1780234524056,30.56,73857.96,0.0,-0.93972,6e-05,7.68899]
[1780234524221,30.56,73857.96,0.0,-0.93972,6e-05,7.68899]
[1780234524323,30.56,73857.96,0.0,-0.93972,6e-05,7.68899]
[1780234524682,30.56,73857.96,0.0,-0.93972,6e-05,7.68899]
[1780234524723,30.56,73857.96,0.0,-0.93972,6e-05,7.68899]
[1780234530759,30.56,73857.73,0.0,-0.93973,6e-05,7.6876]
[1780234532776,30.56,73861.01,0.0,-0.93956,6e-05,7.70455]
[1780234534032,30.56,73861.01,0.0,-0.93956,6e-05,7.70455]
[1780234534224,30.56,73861.01,0.0,-0.93956,6e-05,7.70455]
[1780234534325,30.56,73861.84,0.0,-0.93951,6e-05,7.70966]
[1780234534727,30.56,73861.84,0.0,-0.93951,6e-05,7.70966]
[1780234534970,30.56,73861.84,0.0,-0.93951,6e-05,7.70966]
[1780234536803,30.56,73866.67,0.0,-0.93921,6e-05,7.73948]
[1780234540300,30.56,73869.95,0.0,-0.93901,6e-05,7.75968]
[1780234540472,30.56,73869.95,0.0,-0.93901,6e-05,7.75968]
[1780234540446,30.56,73870.43,0.0,-0.93898,6e-05,7.76256]
[1780234541059,30.56,73870.43,0.0,-0.93898,6e-05,7.76256]
[1780234541219,30.56,73870.43,0.0,-0.93898,6e-05,7.76256]
[1780234541320,30.56,73870.93,0.0,-0.93895,6e-05,7.76556]
[1780234547880,30.56,73870.36,0.0,-0.939,6e-05,7.76135]
[1780234553170,30.56,73868.73,0.0,-0.9391,6e-05,7.7509]
[1780234553220,30.56,73868.73,0.0,-0.9391,6e-05,7.7509]
[1780234553276,30.56,73868.73,0.0,-0.9391,6e-05,7.75084]
[1780234553843,30.56,73868.73,0.0,-0.9391,6e-05,7.75084]
[1780234553971,30.56,73868.73,0.0,-0.9391,6e-05,7.75084]
[1780234559966,30.55,73865.94,0.0,-0.9393,6e-05,7.73078]
[1780234563320,30.55,73865.7,0.0,-0.93932,6e-05,7.7286]
[1780234563468,30.55,73865.7,0.0,-0.93932,6e-05,7.7286]
[1780234563421,30.55,73865.7,0.0,-0.93933,6e-05,7.72793]
[1780234564248,30.55,73865.7,0.0,-0.93933,6e-05,7.72793]
[1780234564472,30.55,73865.7,0.0,-0.93933,6e-05,7.72793]
[1780234564505,30.55,73865.96,0.0,-0.93932,6e-05,7.72888]
[1780234570038,30.54,73866.64,0.0,-0.93932,6e-05,7.7291]
[1780234573059,30.54,73859.87,0.0,-0.93975,6e-05,7.68521]
[1780234574066,30.54,73863.36,0.0,-0.93954,6e-05,7.7062]
[1780234575189,30.54,73863.36,0.0,-0.93954,6e-05,7.7062]
[1780234575222,30.54,73863.36,0.0,-0.93954,6e-05,7.7062]
[1780234575291,30.54,73863.38,0.0,-0.93955,6e-05,7.7057]
[1780234575948,30.54,73863.38,0.0,-0.93955,6e-05,7.7057]
[1780234575975,30.54,73863.38,0.0,-0.93955,6e-05,7.7057]
[1780234581115,30.53,73864.12,0.0,-0.93954,6e-05,7.70662]
[1780234582021,30.53,73864.12,0.0,-0.93954,6e-05,7.70662]
[1780234582222,30.53,73864.12,0.0,-0.93954,6e-05,7.70662]
[1780234588164,30.52,73863.55,0.0,-0.93962,6e-05,7.69875]
[1780234592011,30.52,73863.52,0.0,-0.93963,6e-05,7.69795]
[1780234592220,30.52,73863.52,0.0,-0.93963,6e-05,7.69795]
[1780234592321,30.52,73863.52,0.0,-0.93967,6e-05,7.69279]
[1780234598234,30.51,73863.74,0.0,-0.93969,6e-05,7.69054]
[1780234599812,30.51,73862.44,0.0,-0.93978,6e-05,7.6819]
[1780234599990,30.51,73862.44,0.0,-0.93978,6e-05,7.6819]
[1780234605283,30.51,73862.78,0.0,-0.93979,6e-05,7.68047]
[1780234606275,30.51,73862.78,0.0,-0.93979,6e-05,7.68047]
[1780234606471,30.51,73862.78,0.0,-0.93979,6e-05,7.68047]
[1780234609311,30.5,73858.77,0.0,-0.94006,6e-05,7.65336]
[1780234610318,30.5,73849.27,0.0,-0.94064,6e-05,7.59432]
[1780234611281,30.5,73849.27,0.0,-0.94064,6e-05,7.59432]
[1780234611470,30.5,73849.27,0.0,-0.94064,6e-05,7.59432]
[1780234611417,30.5,73846.16,0.0,-0.94083,6e-05,7.57477]
[1780234612021,30.5,73846.16,0.0,-0.94083,6e-05,7.57477]
[1780234612224,30.5,73846.16,0.0,-0.94083,6e-05,7.57477]
[1780234612332,30.5,73845.16,0.0,-0.94089,6e-05,7.56822]
[1780234617367,30.5,73843.98,0.0,-0.94098,6e-05,7.55897]
[1780234618768,30.5,73843.98,0.0,-0.94098,6e-05,7.55897]
[1780234618975,30.5,73843.98,0.0,-0.94098,6e-05,7.55897]
[1780234623919,30.49,73841.26,0.0,-0.94117,6e-05,7.5399]
[1780234623971,30.49,73841.26,0.0,-0.94117,6e-05,7.5399]
[1780234624416,30.49,73840.5,0.0,-0.94122,6e-05,7.53487]
[1780234624916,30.49,73840.5,0.0,-0.94122,6e-05,7.53487]
[1780234624975,30.49,73840.5,0.0,-0.94122,6e-05,7.53487]
[1780234631465,30.49,73841.15,0.0,-0.94121,6e-05,7.53619]
[1780234636500,30.49,73840.51,0.0,-0.94126,6e-05,7.53036]
[1780234640931,30.48,73840.46,0.0,-0.94128,6e-05,7.52854]
[1780234640974,30.48,73840.46,0.0,-0.94128,6e-05,7.52854]
[1780234641536,30.48,73839.78,0.0,-0.94133,6e-05,7.524]
[1780234642193,30.48,73839.78,0.0,-0.94133,6e-05,7.524]
[1780234642222,30.48,73839.78,0.0,-0.94133,6e-05,7.524]
[1780234647578,30.48,73835.46,0.0,-0.94161,6e-05,7.49547]
[1780234648750,30.48,73835.46,0.0,-0.94161,6e-05,7.49547]
[1780234648971,30.48,73835.46,0.0,-0.94161,6e-05,7.49547]
[1780234649536,30.48,73835.46,0.0,-0.94161,6e-05,7.49547]
[1780234649592,30.48,73835.21,0.0,-0.94163,6e-05,7.49325]
[1780234649733,30.48,73835.21,0.0,-0.94163,6e-05,7.49325]
[1780234655636,30.48,73834.24,0.0,-0.94173,6e-05,7.48201]
[1780234660269,30.47,73832.66,0.0,-0.94183,6e-05,7.47136]
[1780234660468,30.47,73832.66,0.0,-0.94183,6e-05,7.47136]
[1780234660561,30.47,73832.12,0.0,-0.94187,6e-05,7.46742]
[1780234661234,30.47,73832.12,0.0,-0.94187,6e-05,7.46742]
[1780234661470,30.47,73832.12,0.0,-0.94187,6e-05,7.46742]
[1780234666713,30.47,73833.4,0.0,-0.94182,6e-05,7.4732]
[1780234671748,30.47,73832.5,0.0,-0.94189,6e-05,7.46603]
[1780234676977,30.46,73829.98,0.0,-0.94205,6e-05,7.44937]
[1780234677232,30.46,73829.98,0.0,-0.94205,6e-05,7.44937]
[1780234677333,30.46,73830.58,0.0,-0.94202,6e-05,7.45239]
[1780234678067,30.46,73830.58,0.0,-0.94202,6e-05,7.45239]
[1780234678223,30.46,73830.58,0.0,-0.94202,6e-05,7.45239]
[1780234683321,30.46,73829.79,0.0,-0.94208,6e-05,7.44632]
[1780234683475,30.46,73829.79,0.0,-0.94208,6e-05,7.44632]
[1780234686839,30.46,73828.0,0.0,-0.9422,6e-05,7.43423]
[1780234686970,30.46,73828.0,0.0,-0.9422,6e-05,7.43423]
[1780234687071,30.46,73827.21,0.0,-0.94225,6e-05,7.42885]
[1780234688549,30.46,73827.21,0.0,-0.94225,6e-05,7.42885]
[1780234688722,30.46,73826.84,0.0,-0.94227,6e-05,7.42661]
[1780234691888,30.46,73823.72,0.0,-0.94247,6e-05,7.40636]
[1780234697125,30.45,73823.01,0.0,-0.94253,6e-05,7.39946]
[1780234697219,30.45,73823.01,0.0,-0.94253,6e-05,7.39946]
[1780234697321,30.45,73822.2,0.0,-0.94259,6e-05,7.39376]
[1780234698441,30.45,73822.2,0.0,-0.94259,6e-05,7.39376]
[1780234698471,30.45,73822.2,0.0,-0.94259,6e-05,7.39376]
[1780234703972,30.44,73821.47,0.0,-0.94268,6e-05,7.38402]
[1780234706187,30.44,73820.52,0.0,-0.94274,6e-05,7.37827]
[1780234706218,30.44,73820.52,0.0,-0.94274,6e-05,7.37827]
[1780234706456,30.44,73817.38,0.0,-0.94294,6e-05,7.35781]
[1780234706994,30.44,73813.8,0.0,-0.94315,6e-05,7.33619]
[1780234708001,30.44,73811.28,0.0,-0.94331,6e-05,7.31965]
[1780234708914,30.44,73811.28,0.0,-0.94331,6e-05,7.31965]
[1780234708969,30.44,73811.28,0.0,-0.94331,6e-05,7.31965]
[1780234709008,30.44,73807.98,0.0,-0.94351,6e-05,7.29915]
[1780234709932,30.44,73807.98,0.0,-0.94351,6e-05,7.29915]
[1780234709972,30.44,73807.98,0.0,-0.94351,6e-05,7.29915]
[1780234712028,30.43,73801.41,0.0,-0.94393,6e-05,7.25474]
[1780234713956,30.43,73801.61,0.0,-0.94392,6e-05,7.25546]
[1780234713973,30.43,73801.61,0.0,-0.94392,6e-05,7.25546]
[1780234719078,30.43,73798.41,0.0,-0.94413,6e-05,7.23331]
[1780234724280,30.43,73797.0,0.0,-0.94423,6e-05,7.22311]
[1780234724654,30.42,73792.85,0.0,-0.94448,6e-05,7.19784]
[1780234725112,30.42,73792.85,0.0,-0.94448,6e-05,7.19784]
[1780234725219,30.42,73791.86,0.0,-0.94454,6e-05,7.19151]
[1780234726129,30.42,73787.19,0.0,-0.94481,6e-05,7.16326]
[1780234727349,30.42,73787.19,0.0,-0.94481,6e-05,7.16326]
[1780234727471,30.42,73787.19,0.0,-0.94481,6e-05,7.16326]
[1780234727571,30.42,73783.82,0.0,-0.945,6e-05,7.14285]
[1780234727721,30.42,73783.82,0.0,-0.945,6e-05,7.14285]
[1780234728143,30.42,73783.84,0.0,-0.94501,6e-05,7.14262]
[1780234733178,30.42,73783.61,0.0,-0.94504,6e-05,7.13951]
[1780234735061,30.42,73783.63,0.0,-0.94504,6e-05,7.13928]
[1780234735222,30.42,73783.63,0.0,-0.94504,6e-05,7.13928]
[1780234736199,30.42,73790.1,0.0,-0.94468,6e-05,7.17706]
[1780234738213,30.42,73794.1,0.0,-0.94446,6e-05,7.20007]
[1780234738891,30.42,73794.1,0.0,-0.94446,6e-05,7.20007]
[1780234738973,30.42,73794.1,0.0,-0.94446,6e-05,7.20007]
[1780234744389,30.41,73797.19,0.0,-0.9443,6e-05,7.21633]
[1780234744470,30.41,73797.19,0.0,-0.9443,6e-05,7.21633]
[1780234745857,30.41,73798.62,0.0,-0.94423,6e-05,7.22394]
[1780234745970,30.41,73798.62,0.0,-0.94423,6e-05,7.22394]
[1780234746269,30.41,73800.84,0.0,-0.9441,6e-05,7.23675]
[1780234747276,30.41,73805.77,0.0,-0.94382,6e-05,7.26582]
[1780234748893,30.41,73806.71,0.0,-0.94377,6e-05,7.27092]
[1780234748976,30.41,73806.71,0.0,-0.94377,6e-05,7.27092]
[1780234752311,30.4,73801.69,0.0,-0.94408,6e-05,7.23872]
[1780234753689,30.4,73801.69,0.0,-0.94408,6e-05,7.23872]
[1780234753724,30.4,73801.69,0.0,-0.94408,6e-05,7.23872]
[1780234754912,30.4,73801.28,0.0,-0.94412,6e-05,7.23531]
[1780234754973,30.4,73801.28,0.0,-0.94412,6e-05,7.23531]
[1780234755332,30.4,73800.98,0.0,-0.94414,6e-05,7.23305]
[1780234760367,30.4,73799.98,0.0,-0.94422,6e-05,7.22482]
[1780234761095,30.4,73799.98,0.0,-0.94422,6e-05,7.22482]
[1780234761223,30.4,73799.98,0.0,-0.94422,6e-05,7.22482]
[1780234766409,30.39,73803.26,0.0,-0.94406,6e-05,7.24177]
[1780234767055,30.39,73803.26,0.0,-0.94406,6e-05,7.24177]
[1780234767230,30.39,73803.26,0.0,-0.94406,6e-05,7.24177]
[1780234769817,30.39,73804.39,0.0,-0.944,6e-05,7.24718]
[1780234769970,30.39,73804.39,0.0,-0.944,6e-05,7.24718]
[1780234770437,30.39,73802.26,0.0,-0.94413,6e-05,7.23395]
[1780234775472,30.39,73801.83,0.0,-0.9442,6e-05,7.226]
[1780234780506,30.38,73802.12,0.0,-0.9442,6e-05,7.22564]
[1780234780791,30.38,73802.12,0.0,-0.9442,6e-05,7.22564]
[1780234780973,30.38,73802.12,0.0,-0.9442,6e-05,7.22564]
[1780234786723,30.38,73800.46,0.0,-0.94432,6e-05,7.21366]
[1780234786978,30.38,73801.27,0.0,-0.94428,6e-05,7.21811]
[1780234789574,30.38,73800.75,0.0,-0.94431,6e-05,7.2142]
[1780234789721,30.38,73800.75,0.0,-0.94431,6e-05,7.2142]
[1780234789676,30.38,73799.13,0.0,-0.94441,6e-05,7.20412]
[1780234796624,30.37,73797.45,0.0,-0.94453,6e-05,7.19154]
[1780234800256,30.37,73797.15,0.0,-0.94456,6e-05,7.18869]
[1780234800468,30.37,73797.15,0.0,-0.94456,6e-05,7.18869]
[1780234805689,30.37,73796.82,0.0,-0.9446,6e-05,7.18466]
[1780234810778,30.37,73796.82,0.0,-0.9446,6e-05,7.18466]
[1780234810970,30.37,73796.82,0.0,-0.9446,6e-05,7.18466]
[1780234813703,30.37,73796.19,0.0,-0.94466,6e-05,7.17886]
[1780234813719,30.37,73796.19,0.0,-0.94466,6e-05,7.17886]
[1780234813805,30.36,73796.19,0.0,-0.94466,6e-05,7.17819]
[1780234817601,30.36,73798.29,0.0,-0.94455,6e-05,7.18974]
[1780234817724,30.36,73798.29,0.0,-0.94455,6e-05,7.18974]
[1780234823814,30.36,73797.96,0.0,-0.94459,6e-05,7.18532]
[1780234826456,30.36,73797.96,0.0,-0.94459,6e-05,7.18532]
[1780234826471,30.36,73797.96,0.0,-0.94459,6e-05,7.18532]
[1780234828657,30.36,73798.36,0.0,-0.94458,6e-05,7.18668]
[1780234828720,30.36,73798.36,0.0,-0.94458,6e-05,7.18668]
[1780234828759,30.36,73798.36,0.0,-0.94459,6e-05,7.18599]
[1780234833884,30.35,73795.57,0.0,-0.94479,6e-05,7.16449]
[1780234838919,30.35,73795.8,0.0,-0.94479,6e-05,7.16432]
[1780234839853,30.35,73795.8,0.0,-0.94479,6e-05,7.16432]
[1780234839970,30.35,73795.8,0.0,-0.94479,6e-05,7.16432]
[1780234845968,30.35,73795.73,0.0,-0.94481,6e-05,7.16173]
[1780234847143,30.35,73795.73,0.0,-0.94481,6e-05,7.16173]
[1780234847221,30.35,73795.73,0.0,-0.94481,6e-05,7.16173]
[1780234848640,30.35,73795.45,0.0,-0.94484,6e-05,7.15944]
[1780234848723,30.35,73795.45,0.0,-0.94484,6e-05,7.15944]
[1780234848741,30.35,73795.43,0.0,-0.94484,6e-05,7.15902]
[1780234854024,30.34,73795.35,0.0,-0.94486,6e-05,7.15702]
[1780234857813,30.34,73796.09,0.0,-0.94482,6e-05,7.16083]
[1780234857970,30.34,73796.05,0.0,-0.94483,6e-05,7.15998]
[1780234863087,30.34,73796.53,0.0,-0.94482,6e-05,7.16075]
[1780234868123,30.34,73796.68,0.0,-0.94483,6e-05,7.16012]
[1780234873158,30.33,73796.78,0.0,-0.94484,6e-05,7.1592]
[1780234873977,30.33,73796.78,0.0,-0.94484,6e-05,7.1592]
[1780234874219,30.33,73796.78,0.0,-0.94484,6e-05,7.1592]
[1780234877336,30.33,73796.69,0.0,-0.94485,6e-05,7.15805]
[1780234877470,30.33,73796.69,0.0,-0.94485,6e-05,7.15805]
[1780234877571,30.33,73796.69,0.0,-0.94486,6e-05,7.15745]
[1780234884235,30.33,73796.84,0.0,-0.94487,6e-05,7.15627]
[1780234885440,30.33,73796.84,0.0,-0.94487,6e-05,7.15627]
[1780234885468,30.33,73796.84,0.0,-0.94487,6e-05,7.15627]
[1780234892296,30.32,73796.86,0.0,-0.94491,6e-05,7.15082]
[1780234896845,30.32,73796.86,0.0,-0.94492,6e-05,7.14997]
[1780234896978,30.32,73796.77,0.0,-0.94493,6e-05,7.14915]
[1780234898818,30.32,73796.77,0.0,-0.94493,6e-05,7.14915]
[1780234898821,30.32,73796.77,0.0,-0.94493,6e-05,7.1486]
[1780234898979,30.32,73796.77,0.0,-0.94493,6e-05,7.1486]
[1780234901933,30.32,73795.68,0.0,-0.945,6e-05,7.14155]
[1780234902366,30.32,73791.72,0.0,-0.94523,6e-05,7.11744]
[1780234909415,30.32,73790.65,0.0,-0.94531,6e-05,7.10951]
[1780234913734,30.32,73791.06,0.0,-0.94529,6e-05,7.11149]
[1780234913752,30.32,73791.06,0.0,-0.94529,6e-05,7.11103]
[1780234913973,30.32,73791.06,0.0,-0.94529,6e-05,7.11103]
[1780234924521,30.31,73790.51,0.0,-0.94535,6e-05,7.10527]
[1780234930564,30.31,73790.53,0.0,-0.94536,6e-05,7.104]
[1780234935598,30.31,73789.59,0.0,-0.94543,6e-05,7.09725]
[1780234941640,30.3,73789.49,0.0,-0.94545,6e-05,7.0953]
[1780234946675,30.3,73787.92,0.0,-0.94555,6e-05,7.0849]
[1780234951711,30.3,73787.73,0.0,-0.94559,6e-05,7.0795]
[1780234956746,30.3,73788.04,0.0,-0.94558,6e-05,7.08037]
[1780234960774,30.3,73782.29,0.0,-0.94591,6e-05,7.04555]
[1780234965809,30.3,73778.56,0.0,-0.94613,6e-05,7.02289]
[1780234970844,30.3,73778.38,0.0,-0.94615,6e-05,7.0212]
[1780234975879,30.3,73778.24,0.0,-0.94616,6e-05,7.01972]
[1780234980914,30.29,73778.08,0.0,-0.94618,6e-05,7.01807]
[1780234983934,30.29,73785.92,0.0,-0.94574,6e-05,7.06396]
[1780234988970,30.29,73787.62,0.0,-0.94565,6e-05,7.07285]
[1780234993222,30.29,73786.73,0.0,-0.94571,6e-05,7.06688]
[1780234999041,30.29,73788.8,0.0,-0.94561,6e-05,7.07745]
[1780235004076,30.29,73788.15,0.0,-0.94566,6e-05,7.07239]
[1780235014644,30.28,73788.07,0.0,-0.94567,6e-05,7.07122]
[1780235015721,30.28,73788.69,0.0,-0.94568,6e-05,7.06985]
[1780235018043,30.28,73788.69,0.0,-0.94568,6e-05,7.06963]
[1780235018222,30.28,73788.69,0.0,-0.94568,6e-05,7.06963]
[1780235018258,30.28,73788.69,0.0,-0.94568,6e-05,7.06895]
[1780235024216,30.28,73788.06,0.0,-0.94573,6e-05,7.06391]
[1780235027237,30.28,73793.25,0.0,-0.94544,6e-05,7.09409]
[1780235030124,30.28,73795.77,0.0,-0.94531,6e-05,7.10855]
[1780235030226,30.28,73795.77,0.0,-0.94531,6e-05,7.10855]
[1780235037306,30.27,73795.45,0.0,-0.94535,6e-05,7.10448]
[1780235042342,30.27,73795.59,0.0,-0.94535,6e-05,7.10406]
[1780235047243,30.27,73795.54,0.0,-0.94536,6e-05,7.10278]
[1780235047251,30.27,73795.54,0.0,-0.94536,6e-05,7.10278]
[1780235047470,30.27,73795.54,0.0,-0.94536,6e-05,7.10278]
[1780235047571,30.27,73795.54,0.0,-0.94536,6e-05,7.10254]
[1780235053419,30.27,73796.14,0.0,-0.94534,6e-05,7.1047]
[1780235059461,30.26,73796.07,0.0,-0.94536,6e-05,7.1029]
[1780235060698,30.26,73796.07,0.0,-0.94536,6e-05,7.1029]
[1780235060704,30.26,73796.07,0.0,-0.94536,6e-05,7.1029]
[1780235060725,30.26,73796.07,0.0,-0.94536,6e-05,7.1029]
[1780235060800,30.26,73798.18,0.0,-0.94524,6e-05,7.11524]
[1780235066510,30.26,73795.92,0.0,-0.94539,6e-05,7.10041]
[1780235071545,30.26,73795.8,0.0,-0.94543,6e-05,7.09541]
[1780235076580,30.26,73796.11,0.0,-0.94542,6e-05,7.09623]
[1780235080024,30.26,73796.71,0.0,-0.94539,6e-05,7.09939]
[1780235080220,30.26,73796.71,0.0,-0.94539,6e-05,7.09939]
[1780235080610,30.26,73796.78,0.0,-0.94539,6e-05,7.09939]
[1780235085646,30.25,73795.3,0.0,-0.94548,6e-05,7.08959]
[1780235087593,30.25,73794.93,0.0,-0.9455,6e-05,7.08721]
[1780235087596,30.25,73794.93,0.0,-0.9455,6e-05,7.08721]
[1780235087720,30.25,73794.93,0.0,-0.9455,6e-05,7.08721]
[1780235087822,30.25,73794.89,0.0,-0.94551,6e-05,7.08679]
[1780235099744,30.25,73794.79,0.0,-0.94553,6e-05,7.08407]
[1780235104779,30.25,73793.59,0.0,-0.94561,6e-05,7.07609]
[1780235106747,30.25,73793.58,0.0,-0.94561,6e-05,7.07587]
[1780235106973,30.25,73793.58,0.0,-0.94561,6e-05,7.07587]
[1780235107071,30.25,73793.58,0.0,-0.94561,6e-05,7.0757]
[1780235110821,30.25,73789.58,0.0,-0.94585,6e-05,7.05128]
[1780235111828,30.25,73784.62,0.0,-0.94613,6e-05,7.02177]
[1780235113670,30.25,73783.85,0.0,-0.94617,6e-05,7.01713]
[1780235113677,30.25,73783.85,0.0,-0.94617,6e-05,7.01713]
[1780235113726,30.25,73783.85,0.0,-0.94617,6e-05,7.01713]
[1780235113842,30.25,73783.82,0.0,-0.94618,6e-05,7.01686]
[1780235118877,30.25,73790.54,0.0,-0.9458,6e-05,7.05621]
[1780235120891,30.25,73791.59,0.0,-0.94574,6e-05,7.06211]
[1780235121788,30.25,73791.59,0.0,-0.94574,6e-05,7.06211]
[1780235121796,30.25,73791.59,0.0,-0.94574,6e-05,7.06211]
[1780235121975,30.25,73791.59,0.0,-0.94574,6e-05,7.06211]
[1780235122077,30.25,73791.89,0.0,-0.94573,6e-05,7.06372]
[1780235128704,30.24,73791.98,0.0,-0.94573,6e-05,7.0634]
[1780235128723,30.24,73791.98,0.0,-0.94573,6e-05,7.0634]
[1780235128754,30.24,73791.98,0.0,-0.94574,6e-05,7.06306]
[1780235133984,30.24,73789.47,0.0,-0.94591,6e-05,7.0442]
[1780235136485,30.24,73789.03,0.0,-0.94594,6e-05,7.04131]
[1780235136583,30.24,73789.03,0.0,-0.94594,6e-05,7.04131]
[1780235136722,30.24,73789.03,0.0,-0.94594,6e-05,7.04131]
[1780235137005,30.24,73789.25,0.0,-0.94592,6e-05,7.04248]
[1780235142040,30.24,73789.66,0.0,-0.94591,6e-05,7.04422]
[1780235144581,30.24,73789.21,0.0,-0.94593,6e-05,7.04141]
[1780235144728,30.24,73789.21,0.0,-0.94593,6e-05,7.04141]
[1780235144810,30.24,73789.21,0.0,-0.94594,6e-05,7.04113]
[1780235150097,30.24,73788.93,0.0,-0.94596,6e-05,7.03879]
[1780235153027,30.24,73788.96,0.0,-0.94596,6e-05,7.03871]
[1780235153033,30.24,73788.96,0.0,-0.94596,6e-05,7.03871]
[1780235153118,30.24,73789.2,0.0,-0.94595,6e-05,7.03999]
[1780235153223,30.24,73789.2,0.0,-0.94595,6e-05,7.03999]
[1780235162181,30.24,73789.28,0.0,-0.94596,6e-05,7.03925]
[1780235165702,30.24,73789.61,0.0,-0.94594,6e-05,7.04093]
[1780235165727,30.24,73789.61,0.0,-0.94594,6e-05,7.04093]
[1780235165777,30.24,73789.61,0.0,-0.94594,6e-05,7.04093]
[1780235165973,30.24,73789.61,0.0,-0.94594,6e-05,7.04093]
[1780235166046,30.24,73789.31,0.0,-0.94596,6e-05,7.03887]
[1780235172251,30.23,73789.03,0.0,-0.94598,6e-05,7.0364]
[1780235176279,30.23,73785.27,0.0,-0.9462,6e-05,7.01362]
[1780235177772,30.23,73785.27,0.0,-0.9462,6e-05,7.01362]
[1780235177814,30.23,73785.27,0.0,-0.9462,6e-05,7.01362]
[1780235177974,30.23,73785.27,0.0,-0.9462,6e-05,7.01362]
[1780235178034,30.23,73787.22,0.0,-0.94609,6e-05,7.02495]
[1780235183328,30.23,73787.19,0.0,-0.9461,6e-05,7.02418]
[1780235188363,30.23,73787.87,0.0,-0.94607,6e-05,7.02762]
[1780235193398,30.23,73786.56,0.0,-0.94617,6e-05,7.01599]
[1780235196442,30.23,73786.6,0.0,-0.94617,6e-05,7.01612]
[1780235196473,30.23,73786.6,0.0,-0.94617,6e-05,7.01612]
[1780235196485,30.23,73786.6,0.0,-0.94617,6e-05,7.01612]
[1780235196722,30.23,73786.6,0.0,-0.94617,6e-05,7.01612]
[1780235196814,30.23,73786.6,0.0,-0.94617,6e-05,7.01591]
[1780235202461,30.23,73789.05,0.0,-0.94604,6e-05,7.02972]
[1780235207742,30.23,73789.12,0.0,-0.94604,6e-05,7.02962]
[1780235207953,30.23,73789.12,0.0,-0.94604,6e-05,7.02962]
[1780235207973,30.23,73789.12,0.0,-0.94604,6e-05,7.02962]
[1780235208054,30.23,73789.12,0.0,-0.94604,6e-05,7.02949]
[1780235219580,30.22,73791.14,0.0,-0.94594,6e-05,7.03995]
[1780235220587,30.22,73794.65,0.0,-0.94574,6e-05,7.06063]
[1780235222260,30.22,73796.81,0.0,-0.94562,6e-05,7.07329]
[1780235222322,30.22,73796.81,0.0,-0.94562,6e-05,7.07329]
[1780235222471,30.22,73796.81,0.0,-0.94562,6e-05,7.07329]
[1780235222601,30.22,73797.19,0.0,-0.9456,6e-05,7.07536]
[1780235227636,30.22,73797.34,0.0,-0.9456,6e-05,7.07532]
[1780235233678,30.22,73797.86,0.0,-0.94558,6e-05,7.07741]
[1780235241059,30.22,73797.94,0.0,-0.94558,6e-05,7.07741]
[1780235246769,30.22,73796.82,0.0,-0.94566,6e-05,7.0692]
[1780235247562,30.22,73796.82,0.0,-0.94566,6e-05,7.0692]
[1780235247615,30.22,73796.82,0.0,-0.94566,6e-05,7.0692]
[1780235247724,30.22,73796.82,0.0,-0.94566,6e-05,7.0692]
[1780235247825,30.22,73796.82,0.0,-0.94566,6e-05,7.06907]
[1780235250801,30.22,73789.89,0.0,-0.94606,6e-05,7.02753]
[1780235251723,30.22,73789.89,0.0,-0.94606,6e-05,7.02753]
[1780235251807,30.22,73789.89,0.0,-0.94606,6e-05,7.02753]
[1780235251973,30.22,73789.89,0.0,-0.94606,6e-05,7.02753]
[1780235251989,30.22,73788.07,0.0,-0.94619,6e-05,7.01348]
[1780235257850,30.21,73787.77,0.0,-0.94621,6e-05,7.0107]
[1780235262170,30.21,73787.76,0.0,-0.94622,6e-05,7.0105]
[1780235262225,30.21,73787.76,0.0,-0.94622,6e-05,7.0105]
[1780235262222,30.21,73787.41,0.0,-0.94624,6e-05,7.00838]
[1780235262271,30.21,73787.41,0.0,-0.94624,6e-05,7.00838]
[1780235262474,30.21,73787.41,0.0,-0.94624,6e-05,7.00838]
[1780235267920,30.21,73787.27,0.0,-0.94626,6e-05,7.00553]
[1780235273965,30.21,73786.92,0.0,-0.94631,6e-05,7.00111]
[1780235280021,30.21,73786.85,0.0,-0.94632,6e-05,6.99945]
[1780235285045,30.2,73787.11,0.0,-0.94631,6e-05,7.00084]
[1780235292098,30.2,73787.16,0.0,-0.94631,6e-05,7.00091]
[1780235297133,30.2,73778.94,0.0,-0.94677,6e-05,6.95223]
[1780235297524,30.2,73778.94,0.0,-0.94677,6e-05,6.95223]
[1780235297737,30.2,73778.94,0.0,-0.94677,6e-05,6.95223]
[1780235297760,30.2,73778.94,0.0,-0.94677,6e-05,6.95223]
[1780235297976,30.2,73778.94,0.0,-0.94677,6e-05,6.95223]
[1780235298140,30.2,73776.68,0.0,-0.9469,6e-05,6.93898]
[1780235303175,30.2,73776.15,0.0,-0.94692,6e-05,6.9362]
[1780235308210,30.21,73776.21,0.0,-0.94692,6e-05,6.93688]
[1780235308678,30.21,73776.21,0.0,-0.94692,6e-05,6.93688]
[1780235308725,30.21,73776.21,0.0,-0.94692,6e-05,6.93688]
[1780235308933,30.21,73776.21,0.0,-0.94692,6e-05,6.93688]
[1780235308979,30.21,73776.21,0.0,-0.94692,6e-05,6.93688]
[1780235309034,30.21,73776.21,0.0,-0.94692,6e-05,6.93694]
[1780235315259,30.21,73776.06,0.0,-0.94694,6e-05,6.93323]
[1780235320294,30.21,73776.77,0.0,-0.9469,6e-05,6.93771]
[1780235322685,30.21,73775.72,0.0,-0.94696,6e-05,6.93165]
[1780235322723,30.21,73775.72,0.0,-0.94696,6e-05,6.93165]
[1780235322768,30.21,73775.72,0.0,-0.94696,6e-05,6.93165]
[1780235322983,30.21,73775.72,0.0,-0.94696,6e-05,6.93165]
[1780235323315,30.21,73776.53,0.0,-0.94691,6e-05,6.93648]
[1780235334392,30.21,73776.68,0.0,-0.9469,6e-05,6.93732]
[1780235337760,30.21,73776.48,0.0,-0.94692,6e-05,6.93592]
[1780235337916,30.21,73776.48,0.0,-0.94692,6e-05,6.93592]
[1780235337975,30.21,73776.48,0.0,-0.94692,6e-05,6.93592]
[1780235338017,30.21,73776.57,0.0,-0.94692,6e-05,6.9359]
[1780235348493,30.2,73776.31,0.0,-0.94696,6e-05,6.93154]
[1780235352625,30.2,73776.34,0.0,-0.94697,6e-05,6.93088]
[1780235352721,30.2,73776.34,0.0,-0.94697,6e-05,6.93088]
[1780235352760,30.2,73776.34,0.0,-0.94697,6e-05,6.93088]
[1780235352976,30.2,73776.34,0.0,-0.94697,6e-05,6.93088]
[1780235353078,30.2,73776.34,0.0,-0.94697,6e-05,6.93033]
[1780235358592,30.2,73776.38,0.0,-0.94698,6e-05,6.92945]
[1780235360621,30.2,73777.04,0.0,-0.94695,6e-05,6.9325]
[1780235360723,30.2,73777.04,0.0,-0.94695,6e-05,6.9325]
[1780235360793,30.2,73777.04,0.0,-0.94695,6e-05,6.9325]
[1780235360974,30.2,73777.04,0.0,-0.94695,6e-05,6.9325]
[1780235361034,30.2,73777.04,0.0,-0.94695,6e-05,6.93222]
[1780235368632,30.19,73776.93,0.0,-0.94698,6e-05,6.92931]
[1780235374181,30.19,73776.5,0.0,-0.94704,6e-05,6.92248]
[1780235374221,30.19,73776.5,0.0,-0.94704,6e-05,6.92248]
[1780235374363,30.19,73776.5,0.0,-0.94704,6e-05,6.92248]
[1780235374339,30.19,73775.34,0.0,-0.94711,6e-05,6.91539]
[1780235374479,30.19,73775.34,0.0,-0.94711,6e-05,6.91539]
[1780235377696,30.19,73771.91,0.0,-0.94731,6e-05,6.89427]
[1780235378388,30.19,73771.91,0.0,-0.94731,6e-05,6.89427]
[1780235378479,30.19,73771.91,0.0,-0.94731,6e-05,6.89427]
[1780235379710,30.19,73766.91,0.0,-0.94759,6e-05,6.8646]
[1780235381071,30.19,73766.91,0.0,-0.94759,6e-05,6.8646]
[1780235381225,30.19,73766.91,0.0,-0.94759,6e-05,6.8646]
[1780235381325,30.19,73764.39,0.0,-0.94773,6e-05,6.84969]
[1780235386759,30.18,73761.99,0.0,-0.94787,6e-05,6.83481]
[1780235388506,30.18,73762.05,0.0,-0.94787,6e-05,6.83502]
[1780235388725,30.18,73762.05,0.0,-0.94787,6e-05,6.83502]
[1780235393807,30.18,73761.0,0.0,-0.94795,6e-05,6.82653]
[1780235399287,30.18,73760.08,0.0,-0.94801,5e-05,6.81997]
[1780235399295,30.18,73760.16,0.0,-0.948,5e-05,6.82088]
[1780235399470,30.18,73760.16,0.0,-0.948,5e-05,6.82088]
[1780235399850,30.18,73760.5,0.0,-0.94798,6e-05,6.82308]
[1780235405892,30.18,73760.45,0.0,-0.948,6e-05,6.82116]
[1780235410927,30.17,73760.89,0.0,-0.94799,6e-05,6.82188]
[1780235412941,30.17,73768.63,0.0,-0.94757,6e-05,6.86629]
[1780235413509,30.17,73768.63,0.0,-0.94757,6e-05,6.86629]
[1780235413724,30.17,73768.63,0.0,-0.94757,6e-05,6.86629]
[1780235417844,30.17,73767.05,0.0,-0.94768,6e-05,6.85525]
[1780235417972,30.17,73767.05,0.0,-0.94768,6e-05,6.85525]
[1780235418030,30.17,73767.05,0.0,-0.94768,6e-05,6.85525]
[1780235418224,30.17,73767.05,0.0,-0.94768,6e-05,6.85525]
[1780235418228,30.17,73768.02,0.0,-0.94763,6e-05,6.86049]
[1780235422872,30.17,73769.76,0.0,-0.94755,6e-05,6.86886]
[1780235422973,30.17,73769.76,0.0,-0.94755,6e-05,6.86886]
[1780235423105,30.17,73769.76,0.0,-0.94755,6e-05,6.86886]
[1780235423222,30.17,73769.76,0.0,-0.94755,6e-05,6.86886]
[1780235423323,30.17,73768.56,0.0,-0.94762,6e-05,6.86131]
[1780235425026,30.16,73771.75,0.0,-0.94745,6e-05,6.87894]
[1780235430061,30.16,73769.75,0.0,-0.94759,6e-05,6.86451]
[1780235435096,30.16,73769.73,0.0,-0.94764,6e-05,6.85872]
[1780235440131,30.15,73769.54,0.0,-0.94767,6e-05,6.85516]
[1780235446173,30.15,73769.62,0.0,-0.9477,6e-05,6.85277]
[1780235454229,30.14,73769.68,0.0,-0.94773,6e-05,6.84947]
[1780235461286,30.14,73769.35,0.0,-0.94777,6e-05,6.84457]
[1780235465578,30.13,73769.14,0.0,-0.9478,6e-05,6.84212]
[1780235465720,30.13,73769.14,0.0,-0.9478,6e-05,6.84212]
[1780235466065,30.13,73769.14,0.0,-0.9478,6e-05,6.84212]
[1780235466220,30.13,73769.14,0.0,-0.9478,6e-05,6.84212]
[1780235466322,30.13,73769.3,0.0,-0.9478,6e-05,6.84224]
[1780235471357,30.13,73769.7,0.0,-0.94779,6e-05,6.84256]
[1780235476370,30.13,73769.49,0.0,-0.94781,6e-05,6.84052]
[1780235483441,30.12,73769.32,0.0,-0.94786,6e-05,6.83531]
[1780235488476,30.12,73769.29,0.0,-0.94789,6e-05,6.83306]
[1780235501567,30.11,73769.4,0.0,-0.94795,6e-05,6.82525]
[1780235506602,30.11,73769.33,0.0,-0.94798,6e-05,6.82285]
[1780235512644,30.1,73769.57,0.0,-0.94798,6e-05,6.82188]
[1780235517680,30.1,73769.61,0.0,-0.948,6e-05,6.82014]
[1780235523722,30.09,73769.24,0.0,-0.94805,6e-05,6.81525]
[1780235528246,30.09,73768.79,0.0,-0.94807,6e-05,6.81263]
[1780235528478,30.09,73768.79,0.0,-0.94807,6e-05,6.81263]
[1780235528489,30.09,73768.79,0.0,-0.94807,6e-05,6.81263]
[1780235528578,30.09,73768.79,0.0,-0.94809,6e-05,6.81103]
[1780235528721,30.09,73768.79,0.0,-0.94809,6e-05,6.81103]
[1780235528757,30.09,73764.31,0.0,-0.94834,5e-05,6.78454]
[1780235531780,30.09,73753.18,0.0,-0.94896,5e-05,6.71869]
[1780235532679,30.09,73753.18,0.0,-0.94896,5e-05,6.71869]
[1780235533089,30.09,73753.18,0.0,-0.94896,5e-05,6.71869]
[1780235533268,30.09,73748.21,0.0,-0.94923,5e-05,6.68965]
[1780235534979,30.09,73746.5,0.0,-0.94933,5e-05,6.67952]
[1780235535028,30.09,73746.51,0.0,-0.94933,5e-05,6.67932]
[1780235535808,30.09,73741.27,0.0,-0.94961,5e-05,6.64872]
[1780235536814,30.09,73737.75,0.0,-0.94981,5e-05,6.62812]
[1780235541237,30.08,73736.14,0.0,-0.9499,5e-05,6.61794]
[1780235541469,30.08,73736.14,0.0,-0.9499,5e-05,6.61794]
[1780235541553,30.08,73736.14,0.0,-0.9499,5e-05,6.61794]
[1780235541570,30.08,73736.61,0.0,-0.94988,5e-05,6.62033]
[1780235541720,30.08,73736.61,0.0,-0.94988,5e-05,6.62033]
[1780235546886,30.08,73733.79,0.0,-0.95005,5e-05,6.60232]
[1780235547892,30.08,73730.05,0.0,-0.95025,5e-05,6.58081]
[1780235549298,30.08,73730.05,0.0,-0.95025,5e-05,6.58081]
[1780235549471,30.08,73730.05,0.0,-0.95025,5e-05,6.58081]
[1780235549624,30.08,73729.97,0.0,-0.95026,5e-05,6.58013]
[1780235550297,30.08,73729.97,0.0,-0.95026,5e-05,6.58013]
[1780235550471,30.08,73729.97,0.0,-0.95026,5e-05,6.58013]
[1780235551920,30.08,73726.74,0.0,-0.95045,5e-05,6.55835]
[1780235553560,30.08,73726.74,0.0,-0.95045,5e-05,6.55835]
[1780235553661,30.08,73722.61,0.0,-0.95067,5e-05,6.53436]
[1780235553718,30.08,73722.61,0.0,-0.95067,5e-05,6.53436]
[1780235553934,30.08,73721.29,0.0,-0.95075,5e-05,6.52646]
[1780235554943,30.08,73718.67,0.0,-0.95089,5e-05,6.5112]
[1780235557509,30.08,73719.74,0.0,-0.95084,5e-05,6.51694]
[1780235557572,30.08,73724.94,0.0,-0.95056,5e-05,6.54655]
[1780235557721,30.08,73724.94,0.0,-0.95056,5e-05,6.54655]
[1780235562407,30.08,73725.94,0.0,-0.95051,5e-05,6.55215]
[1780235568033,30.07,73721.81,0.0,-0.95075,5e-05,6.52677]
[1780235568695,30.07,73721.81,0.0,-0.95075,5e-05,6.52677]
[1780235568722,30.07,73721.81,0.0,-0.95075,5e-05,6.52677]
[1780235575082,30.07,73723.86,0.0,-0.95066,5e-05,6.53576]
[1780235577294,30.07,73723.32,0.0,-0.9507,5e-05,6.5323]
[1780235577473,30.07,73723.32,0.0,-0.9507,5e-05,6.5323]
[1780235583138,30.07,73725.76,0.0,-0.95058,5e-05,6.54428]
[1780235588816,30.07,73726.03,0.0,-0.95057,5e-05,6.54575]
[1780235588975,30.07,73726.03,0.0,-0.95057,5e-05,6.54575]
[1780235590187,30.07,73733.09,0.0,-0.95019,5e-05,6.586]
[1780235591196,30.07,73737.7,0.0,-0.94995,5e-05,6.61232]
[1780235596228,30.06,73738.89,0.0,-0.94989,5e-05,6.61868]
[1780235596473,30.06,73738.89,0.0,-0.94989,5e-05,6.61868]
[1780235598246,30.06,73744.02,0.0,-0.94962,5e-05,6.64796]
[1780235599255,30.06,73751.01,0.0,-0.94924,5e-05,6.68823]
[1780235601269,30.06,73754.21,0.0,-0.94907,5e-05,6.7064]
[1780235602171,30.06,73754.21,0.0,-0.94907,5e-05,6.7064]
[1780235602211,30.06,73754.21,0.0,-0.94907,5e-05,6.7064]
[1780235602276,30.06,73750.52,0.0,-0.94927,5e-05,6.68483]
[1780235604291,30.06,73745.38,0.0,-0.94955,5e-05,6.65484]
[1780235605298,30.06,73743.3,0.0,-0.94966,5e-05,6.64275]
[1780235608223,30.06,73742.6,0.0,-0.9497,5e-05,6.63854]
[1780235613355,30.06,73743.86,0.0,-0.94966,5e-05,6.64208]
[1780235618390,30.06,73743.79,0.0,-0.94967,5e-05,6.64112]
[1780235619367,30.06,73743.79,0.0,-0.94967,5e-05,6.64112]
[1780235620227,30.06,73743.81,0.0,-0.94967,5e-05,6.64113]
[1780235620404,30.06,73747.0,0.0,-0.9495,5e-05,6.65938]
[1780235623290,30.06,73746.96,0.0,-0.94951,5e-05,6.65902]
[1780235623473,30.06,73746.96,0.0,-0.94951,5e-05,6.65902]
[1780235624221,30.06,73746.99,0.0,-0.9495,5e-05,6.65913]
[1780235624282,30.06,73746.99,0.0,-0.9495,5e-05,6.65907]
[1780235629467,30.06,73747.27,0.0,-0.94949,5e-05,6.66038]
[1780235631482,30.06,73754.22,0.0,-0.94912,5e-05,6.70036]
[1780235634238,30.06,73754.52,0.0,-0.9491,5e-05,6.7018]
[1780235634469,30.06,73754.52,0.0,-0.9491,5e-05,6.7018]
[1780235639540,30.06,73757.55,0.0,-0.94895,5e-05,6.71821]
[1780235644577,30.05,73757.67,0.0,-0.94895,5e-05,6.71798]
[1780235650616,30.05,73758.11,0.0,-0.94894,5e-05,6.71953]
[1780235651267,30.05,73758.11,0.0,-0.94894,5e-05,6.71953]
[1780235651469,30.05,73758.11,0.0,-0.94894,5e-05,6.71953]
[1780235652159,30.05,73758.58,0.0,-0.94891,5e-05,6.72207]
[1780235652220,30.05,73758.58,0.0,-0.94891,5e-05,6.72207]
[1780235652631,30.05,73760.61,0.0,-0.94881,5e-05,6.73367]
[1780235657665,30.05,73763.41,0.0,-0.94866,5e-05,6.7489]
[1780235658777,30.05,73763.41,0.0,-0.94866,5e-05,6.7489]
[1780235658971,30.05,73764.05,0.0,-0.94863,5e-05,6.7524]
[1780235664714,30.05,73761.73,0.0,-0.94877,5e-05,6.73755]
[1780235666728,30.05,73766.15,0.0,-0.94853,5e-05,6.76283]
[1780235667735,30.05,73770.87,0.0,-0.94827,6e-05,6.79015]
[1780235668877,30.05,73771.16,0.0,-0.94826,6e-05,6.79161]
[1780235668970,30.05,73771.16,0.0,-0.94826,6e-05,6.79161]
[1780235669526,30.05,73771.16,0.0,-0.94826,6e-05,6.79161]
[1780235669724,30.05,73771.16,0.0,-0.94826,6e-05,6.79161]
[1780235669573,30.05,73771.16,0.0,-0.94826,6e-05,6.79132]
[1780235674784,30.04,73769.6,0.0,-0.94838,5e-05,6.77766]
[1780235680826,30.04,73769.27,0.0,-0.94842,5e-05,6.77419]
[1780235685449,30.04,73768.46,0.0,-0.94847,5e-05,6.76873]
[1780235685472,30.04,73768.46,0.0,-0.94847,5e-05,6.76873]
[1780235693916,30.04,73768.47,0.0,-0.94849,5e-05,6.76617]
[1780235699466,30.03,73768.44,0.0,-0.9485,5e-05,6.76504]
[1780235699473,30.03,73768.44,0.0,-0.9485,5e-05,6.76504]
[1780235700095,30.03,73768.43,0.0,-0.94851,5e-05,6.76474]
[1780235700224,30.03,73768.43,0.0,-0.94851,5e-05,6.76474]
[1780235700325,30.03,73768.43,0.0,-0.94851,5e-05,6.76451]
[1780235707008,30.03,73766.82,0.0,-0.94861,5e-05,6.75348]
[1780235708015,30.03,73758.67,0.0,-0.94906,5e-05,6.70595]
[1780235709810,30.03,73758.67,0.0,-0.94906,5e-05,6.70595]
[1780235709021,30.03,73757.58,0.0,-0.94912,5e-05,6.69952]
[1780235709970,30.03,73757.58,0.0,-0.94912,5e-05,6.69952]
[1780235715066,30.03,73757.92,0.0,-0.94911,5e-05,6.70084]
[1780235720101,30.03,73757.62,0.0,-0.94913,5e-05,6.69857]
[1780235722823,30.03,73757.76,0.0,-0.94912,5e-05,6.69927]
[1780235722972,30.03,73757.76,0.0,-0.94912,5e-05,6.69917]
[1780235723422,30.03,73757.76,0.0,-0.94912,5e-05,6.69917]
[1780235723473,30.03,73757.76,0.0,-0.94912,5e-05,6.69917]
[1780235723523,30.03,73757.83,0.0,-0.94912,5e-05,6.69946]
[1780235729164,30.03,73758.16,0.0,-0.94911,5e-05,6.70073]
[1780235734199,30.03,73758.35,0.0,-0.94913,5e-05,6.69814]
[1780235740461,30.03,73759.03,0.0,-0.94909,5e-05,6.70165]
[1780235740472,30.03,73759.03,0.0,-0.94909,5e-05,6.70165]
[1780235750311,30.02,73759.19,0.0,-0.9491,5e-05,6.70137]
[1780235755346,30.02,73757.65,0.0,-0.94918,5e-05,6.6925]
[1780235756307,30.02,73757.65,0.0,-0.94918,5e-05,6.6925]
[1780235756472,30.02,73757.65,0.0,-0.94918,5e-05,6.6925]
[1780235758466,30.02,73756.12,0.0,-0.94926,5e-05,6.6837]
[1780235758719,30.02,73756.12,0.0,-0.94926,5e-05,6.6837]
[1780235758821,30.02,73756.27,0.0,-0.94925,5e-05,6.6845]
[1780235764409,30.02,73756.19,0.0,-0.94926,5e-05,6.68358]
[1780235766360,30.02,73756.33,0.0,-0.94926,5e-05,6.68431]
[1780235766473,30.02,73756.33,0.0,-0.94926,5e-05,6.68431]
[1780235773472,30.02,73757.49,0.0,-0.9492,5e-05,6.69033]
[1780235778562,30.02,73757.86,0.0,-0.94918,5e-05,6.69209]
[1780235778726,30.02,73757.86,0.0,-0.94918,5e-05,6.69209]
[1780235778934,30.02,73758.3,0.0,-0.94916,5e-05,6.69454]
[1780235778975,30.02,73758.3,0.0,-0.94916,5e-05,6.69454]
[1780235779514,30.02,73758.29,0.0,-0.94916,5e-05,6.69438]
[1780235784549,30.02,73757.8,0.0,-0.94919,5e-05,6.69123]
[1780235787730,30.02,73758.81,0.0,-0.94914,5e-05,6.69702]
[1780235787979,30.02,73758.81,0.0,-0.94914,5e-05,6.69687]
[1780235793612,30.02,73757.9,0.0,-0.94921,5e-05,6.68803]
[1780235795083,30.02,73757.87,0.0,-0.94922,5e-05,6.68779]
[1780235795224,30.02,73757.87,0.0,-0.94922,5e-05,6.68779]
[1780235795753,30.02,73757.87,0.0,-0.94922,5e-05,6.68779]
[1780235795827,30.02,73757.83,0.0,-0.94922,5e-05,6.68749]
[1780235795976,30.02,73757.83,0.0,-0.94922,5e-05,6.68749]
[1780235803685,30.02,73757.83,0.0,-0.94922,5e-05,6.68699]
[1780235816776,30.02,73757.9,0.0,-0.94923,5e-05,6.68666]
[1780235823825,30.02,73757.56,0.0,-0.94925,5e-05,6.68435]
[1780235828459,30.02,73757.26,0.0,-0.94927,5e-05,6.68244]
[1780235828477,30.02,73757.26,0.0,-0.94927,5e-05,6.68244]
[1780235833895,30.02,73756.6,0.0,-0.94931,5e-05,6.67839]
[1780235838930,30.01,73756.54,0.0,-0.94931,5e-05,6.67787]
[1780235843964,30.01,73756.83,0.0,-0.9493,5e-05,6.67938]
[1780235854034,30.01,73757.17,0.0,-0.9493,5e-05,6.67782]
[1780235856544,30.01,73757.17,0.0,-0.9493,5e-05,6.67782]
[1780235856722,30.01,73757.17,0.0,-0.9493,5e-05,6.67782]
[1780235857360,30.01,73757.2,0.0,-0.9493,5e-05,6.67788]
[1780235857474,30.01,73757.2,0.0,-0.9493,5e-05,6.67788]
[1780235857566,30.01,73757.18,0.0,-0.9493,5e-05,6.67773]
[1780235863098,30.01,73757.26,0.0,-0.9493,5e-05,6.67799]
[1780235868133,30.01,73757.64,0.0,-0.94928,5e-05,6.68001]
[1780235875182,30.01,73758.06,0.0,-0.94926,5e-05,6.68216]
[1780235880329,30.01,73757.34,0.0,-0.9493,5e-05,6.67784]
[1780235880474,30.01,73757.34,0.0,-0.9493,5e-05,6.67784]
[1780235886258,30.01,73756.28,0.0,-0.94936,5e-05,6.6715]
[1780235887480,30.01,73756.28,0.0,-0.94936,5e-05,6.6715]
[1780235887721,30.01,73756.28,0.0,-0.94936,5e-05,6.6715]
[1780235887822,30.01,73756.28,0.0,-0.94936,5e-05,6.67148]
[1780235893309,30.01,73757.97,0.0,-0.94927,5e-05,6.68112]
[1780235898921,30.01,73758.0,0.0,-0.94927,5e-05,6.68114]
[1780235898974,30.01,73758.0,0.0,-0.94927,5e-05,6.68114]
[1780235904387,30.01,73761.35,0.0,-0.94909,5e-05,6.70023]
[1780235905652,30.01,73761.35,0.0,-0.94909,5e-05,6.70023]
[1780235905726,30.01,73761.35,0.0,-0.94909,5e-05,6.70023]
[1780235906852,30.01,73761.32,0.0,-0.94909,5e-05,6.70059]
[1780235906977,30.01,73761.32,0.0,-0.94909,5e-05,6.70059]
[1780235906948,30.01,73763.34,0.0,-0.94897,5e-05,6.71284]
[1780235908221,30.01,73764.03,0.0,-0.94893,5e-05,6.71736]
[1780235909422,30.02,73769.45,0.0,-0.94863,5e-05,6.74988]
[1780235911436,30.02,73772.43,0.0,-0.94848,5e-05,6.76496]
[1780235917967,30.02,73771.17,0.0,-0.94854,5e-05,6.75849]
[1780235918222,30.02,73771.04,0.0,-0.94854,5e-05,6.75774]
[1780235918631,30.02,73771.04,0.0,-0.94854,5e-05,6.75774]
[1780235918725,30.02,73771.04,0.0,-0.94854,5e-05,6.75774]
[1780235918732,30.02,73771.04,0.0,-0.94854,5e-05,6.75775]
[1780235926540,30.02,73771.09,0.0,-0.94854,5e-05,6.75809]
[1780235940639,30.02,73770.78,0.0,-0.94856,5e-05,6.75631]
[1780235947240,30.02,73771.13,0.0,-0.94854,5e-05,6.75838]
[1780235952722,30.02,73771.44,0.0,-0.94852,5e-05,6.76026]
[1780235957759,30.02,73771.86,0.0,-0.94847,5e-05,6.76495]
[1780235959184,30.02,73772.0,0.0,-0.94846,5e-05,6.76621]
[1780235959223,30.02,73772.0,0.0,-0.94846,5e-05,6.76621]
[1780235969848,30.03,73771.28,0.0,-0.94846,5e-05,6.76664]
[1780235970776,30.03,73771.28,0.0,-0.94846,5e-05,6.76664]
[1780235970973,30.03,73771.28,0.0,-0.94846,5e-05,6.76664]
[1780235971780,30.03,73771.55,0.0,-0.94846,5e-05,6.76546]
[1780235971973,30.03,73771.55,0.0,-0.94846,5e-05,6.76546]
[1780235972074,30.03,73771.63,0.0,-0.94845,5e-05,6.76633]
[1780235977904,30.04,73771.6,0.0,-0.94843,5e-05,6.76856]
[1780235986966,30.04,73771.33,0.0,-0.94841,5e-05,6.77045]
[1780235992002,30.04,73771.02,0.0,-0.94841,5e-05,6.77054]
[1780235993558,30.05,73770.96,0.0,-0.94841,5e-05,6.77056]
[1780235993723,30.05,73770.96,0.0,-0.94841,5e-05,6.77056]
[1780236000059,30.05,73770.88,0.0,-0.94839,5e-05,6.77267]
[1780236002702,30.05,73770.67,0.0,-0.9484,5e-05,6.77217]
[1780236002721,30.05,73770.67,0.0,-0.9484,5e-05,6.77217]
[1780236003848,30.05,73770.98,0.0,-0.94838,5e-05,6.77435]
[1780236003979,30.05,73770.98,0.0,-0.94838,5e-05,6.77435]
[1780236004087,30.05,73770.96,0.0,-0.94837,5e-05,6.7746]
[1780236009122,30.05,73770.76,0.0,-0.94837,5e-05,6.77521]
[1780236012508,30.06,73770.37,0.0,-0.94839,5e-05,6.77329]
[1780236012723,30.06,73770.37,0.0,-0.94839,5e-05,6.77329]
[1780236017627,30.06,73768.34,0.0,-0.94848,5e-05,6.76358]
[1780236017724,30.06,73768.34,0.0,-0.94848,5e-05,6.76358]
[1780236018596,30.06,73765.74,0.0,-0.94861,5e-05,6.74917]
[1780236018729,30.06,73765.74,0.0,-0.94861,5e-05,6.74917]
[1780236018813,30.06,73765.84,0.0,-0.9486,5e-05,6.75014]
[1780236030270,30.07,73765.7,0.0,-0.94857,5e-05,6.75399]
[1780236032284,30.07,73759.55,0.0,-0.94892,5e-05,6.71553]
[1780236033291,30.07,73754.16,0.0,-0.94921,5e-05,6.68475]
[1780236034982,30.07,73754.16,0.0,-0.94921,5e-05,6.68475]
[1780236035092,30.07,73753.49,0.0,-0.94924,5e-05,6.68184]
[1780236035223,30.07,73753.49,0.0,-0.94924,5e-05,6.68184]
[1780236040340,30.08,73750.48,0.0,-0.94937,5e-05,6.66762]
[1780236044073,30.08,73750.87,0.0,-0.94934,5e-05,6.67094]
[1780236044224,30.08,73750.87,0.0,-0.94933,5e-05,6.67146]
[1780236045122,30.08,73750.87,0.0,-0.94933,5e-05,6.67146]
[1780236045222,30.08,73751.04,0.0,-0.94932,5e-05,6.67297]
[1780236045375,30.08,73751.07,0.0,-0.94931,5e-05,6.67366]
[1780236050411,30.09,73751.82,0.0,-0.94925,5e-05,6.68056]
[1780236052984,30.09,73750.48,0.0,-0.94932,5e-05,6.67333]
[1780236053223,30.09,73750.3,0.0,-0.94932,5e-05,6.67281]
[1780236055446,30.09,73746.72,0.0,-0.9495,5e-05,6.65374]
[1780236056579,30.09,73746.72,0.0,-0.9495,5e-05,6.65374]
[1780236056723,30.09,73746.72,0.0,-0.9495,5e-05,6.65374]
[1780236056819,30.09,73744.24,0.0,-0.94963,5e-05,6.64002]
[1780236059474,30.09,73740.66,0.0,-0.9498,5e-05,6.62114]
[1780236060423,30.09,73740.66,0.0,-0.9498,5e-05,6.62114]
[1780236060470,30.09,73740.66,0.0,-0.9498,5e-05,6.62114]
[1780236063502,30.1,73735.22,0.0,-0.95007,5e-05,6.59238]
[1780236066523,30.1,73728.09,0.0,-0.95044,5e-05,6.55355]
[1780236067530,30.1,73721.3,0.0,-0.95079,5e-05,6.51561]
[1780236068966,30.1,73721.3,0.0,-0.95079,5e-05,6.51561]
[1780236070353,30.1,73718.43,0.0,-0.95093,5e-05,6.50086]
[1780236071410,30.11,73718.4,0.0,-0.95092,5e-05,6.50147]
[1780236071474,30.11,73718.4,0.0,-0.95092,5e-05,6.50147]
[1780236071558,30.11,73718.06,0.0,-0.95093,5e-05,6.50033]
[1780236076593,30.11,73723.32,0.0,-0.95062,5e-05,6.53414]
[1780236077605,30.11,73727.18,0.0,-0.9504,5e-05,6.55686]
[1780236079381,30.12,73727.5,0.0,-0.95038,5e-05,6.55939]
[1780236079470,30.12,73727.5,0.0,-0.95038,5e-05,6.55939]
[1780236084654,30.12,73726.77,0.0,-0.95038,5e-05,6.55949]
[1780236085449,30.12,73726.77,0.0,-0.95038,5e-05,6.55949]
[1780236085473,30.12,73726.77,0.0,-0.95038,5e-05,6.55949]
[1780236085661,30.12,73722.39,0.0,-0.9506,5e-05,6.53528]
[1780236086668,30.13,73718.37,0.0,-0.95081,5e-05,6.51322]
[1780236087864,30.13,73718.37,0.0,-0.95081,5e-05,6.51322]
[1780236087973,30.13,73718.37,0.0,-0.95081,5e-05,6.51322]
[1780236088074,30.13,73717.49,0.0,-0.95085,5e-05,6.50903]
[1780236093717,30.13,73718.21,0.0,-0.95079,5e-05,6.51481]
[1780236094340,30.13,73718.21,0.0,-0.95079,5e-05,6.51481]
[1780236094474,30.13,73718.21,0.0,-0.95079,5e-05,6.51481]
[1780236099797,30.14,73716.29,0.0,-0.95085,5e-05,6.50802]
[1780236099988,30.14,73716.29,0.0,-0.95085,5e-05,6.50802]
[1780236100766,30.14,73725.48,0.0,-0.95035,5e-05,6.56186]
[1780236101867,30.14,73725.48,0.0,-0.95035,5e-05,6.56186]
[1780236101978,30.14,73725.48,0.0,-0.95035,5e-05,6.56186]
[1780236102075,30.15,73728.19,0.0,-0.9502,5e-05,6.57804]
[1780236108822,30.15,73728.5,0.0,-0.95013,5e-05,6.5847]
[1780236109466,30.15,73728.5,0.0,-0.95013,5e-05,6.5847]
[1780236109720,30.15,73728.5,0.0,-0.95013,5e-05,6.5847]
[1780236113804,30.16,73729.58,0.0,-0.95005,5e-05,6.59364]
[1780236113976,30.16,73729.58,0.0,-0.95005,5e-05,6.59364]
[1780236114071,30.16,73735.91,0.0,-0.9497,5e-05,6.63054]
[1780236114864,30.16,73740.58,0.0,-0.94945,5e-05,6.65797]
[1780236116381,30.16,73740.54,0.0,-0.94944,5e-05,6.65832]
[1780236116475,30.16,73740.54,0.0,-0.94944,5e-05,6.65832]
[1780236116878,30.16,73739.37,0.0,-0.9495,5e-05,6.65217]
[1780236117875,30.16,73739.37,0.0,-0.9495,5e-05,6.65217]
[1780236117971,30.16,73739.37,0.0,-0.9495,5e-05,6.65217]
[1780236118080,30.16,73735.15,0.0,-0.94972,5e-05,6.62855]
[1780236120271,30.17,73731.85,0.0,-0.94989,5e-05,6.61089]
[1780236120993,30.17,73731.85,0.0,-0.94989,5e-05,6.61089]
[1780236121034,30.17,73721.43,0.0,-0.95044,5e-05,6.5521]
[1780236121924,30.17,73715.41,0.0,-0.95075,5e-05,6.5179]
[1780236124800,30.17,73718.08,0.0,-0.95061,5e-05,6.53313]
[1780236128968,30.17,73704.54,0.0,-0.95132,5e-05,6.45671]
[1780236129975,30.17,73694.39,0.0,-0.95185,5e-05,6.39981]
[1780236130982,30.17,73697.59,0.0,-0.95168,5e-05,6.418]
[1780236133006,30.17,73699.75,0.0,-0.95157,5e-05,6.43034]
[1780236133221,30.17,73699.75,0.0,-0.95157,5e-05,6.43034]
[1780236133107,30.17,73700.1,0.0,-0.95155,5e-05,6.4325]
[1780236135010,30.17,73708.22,0.0,-0.95112,5e-05,6.4786]
[1780236137024,30.17,73712.01,0.0,-0.95092,5e-05,6.50022]
[1780236142060,30.17,73712.09,0.0,-0.95091,5e-05,6.50109]
[1780236143067,30.17,73702.38,0.0,-0.95142,5e-05,6.44637]
[1780236144222,30.17,73702.38,0.0,-0.95142,5e-05,6.44637]
[1780236144074,30.17,73697.2,0.0,-0.95169,5e-05,6.41743]
[1780236147096,30.17,73692.62,0.0,-0.95192,5e-05,6.39244]
[1780236148498,30.17,73690.2,0.0,-0.95204,5e-05,6.37916]
[1780236148726,30.17,73690.2,0.0,-0.95204,5e-05,6.37916]
[1780236149110,30.17,73688.44,0.0,-0.95213,5e-05,6.3696]
[1780236151124,30.17,73696.94,0.0,-0.95171,5e-05,6.41466]
[1780236155021,30.17,73694.25,0.0,-0.95184,5e-05,6.40021]
[1780236155222,30.17,73694.25,0.0,-0.95184,5e-05,6.40021]
[1780236158174,30.18,73680.47,0.0,-0.95254,5e-05,6.32422]
[1780236159181,30.18,73677.67,0.0,-0.95268,5e-05,6.30901]
[1780236163318,30.18,73678.29,0.0,-0.95264,5e-05,6.31396]
[1780236163475,30.18,73678.29,0.0,-0.95264,5e-05,6.31396]
[1780236164216,30.18,73676.84,0.0,-0.95271,5e-05,6.30627]
[1780236166875,30.18,73677.76,0.0,-0.95266,5e-05,6.31175]
[1780236166972,30.18,73677.76,0.0,-0.95266,5e-05,6.31175]
[1780236171239,30.18,73677.38,0.0,-0.95266,5e-05,6.31142]
[1780236171265,30.18,73677.59,0.0,-0.95264,5e-05,6.31293]
[1780236171472,30.18,73677.59,0.0,-0.95264,5e-05,6.31293]
[1780236173333,30.18,73674.08,0.0,-0.95282,5e-05,6.29431]
[1780236173474,30.18,73674.08,0.0,-0.95282,5e-05,6.29431]
[1780236177847,30.19,73671.98,0.0,-0.95291,5e-05,6.28435]
[1780236177973,30.19,73671.98,0.0,-0.95291,5e-05,6.28435]
[1780236178314,30.19,73672.66,0.0,-0.95287,5e-05,6.28853]
[1780236179254,30.19,73672.66,0.0,-0.95287,5e-05,6.28853]
[1780236179481,30.19,73672.66,0.0,-0.95286,5e-05,6.28924]
[1780236179558,30.19,73676.11,0.0,-0.95268,5e-05,6.30907]
[1780236180328,30.19,73670.92,0.0,-0.95294,5e-05,6.28031]
[1780236182068,30.19,73670.92,0.0,-0.95294,5e-05,6.28031]
[1780236182220,30.19,73670.92,0.0,-0.95294,5e-05,6.28031]
[1780236182317,30.19,73673.32,0.0,-0.95281,5e-05,6.29497]
[1780236183065,30.19,73676.76,0.0,-0.95263,5e-05,6.31473]
[1780236183484,30.19,73676.76,0.0,-0.95263,5e-05,6.31473]
[1780236183721,30.19,73676.76,0.0,-0.95263,5e-05,6.31473]
[1780236185365,30.2,73685.97,0.0,-0.95214,5e-05,6.36727]
[1780236187955,30.2,73686.35,0.0,-0.95212,5e-05,6.37]
[1780236187975,30.2,73686.35,0.0,-0.95212,5e-05,6.37]
[1780236188006,30.2,73688.53,0.0,-0.95199,5e-05,6.38324]
[1780236188668,30.2,73688.53,0.0,-0.95199,5e-05,6.38324]
[1780236188725,30.2,73688.53,0.0,-0.95199,5e-05,6.38324]
[1780236191407,30.2,73695.59,0.0,-0.95161,5e-05,6.42421]
[1780236195435,30.21,73686.24,0.0,-0.95207,5e-05,6.37449]
[1780236197163,30.21,73686.24,0.0,-0.95207,5e-05,6.37449]
[1780236197222,30.21,73686.24,0.0,-0.95207,5e-05,6.37449]
[1780236197313,30.21,73682.9,0.0,-0.95223,5e-05,6.35771]
[1780236198479,30.21,73681.51,0.0,-0.9523,5e-05,6.34997]
[1780236198719,30.21,73681.51,0.0,-0.9523,5e-05,6.34997]
[1780236204498,30.22,73681.62,0.0,-0.95222,5e-05,6.35856]
[1780236205505,30.22,73687.42,0.0,-0.95191,5e-05,6.39192]
[1780236207048,30.22,73687.42,0.0,-0.95191,5e-05,6.39192]
[1780236207222,30.22,73687.42,0.0,-0.95191,5e-05,6.39192]
[1780236207322,30.23,73690.02,0.0,-0.95177,5e-05,6.4074]
[1780236208074,30.23,73690.02,0.0,-0.95177,5e-05,6.4074]
[1780236208222,30.23,73690.02,0.0,-0.95177,5e-05,6.4074]
[1780236210540,30.23,73695.43,0.0,-0.95145,5e-05,6.44133]
[1780236213561,30.23,73701.48,0.0,-0.95114,5e-05,6.47397]
[1780236216244,30.24,73702.62,0.0,-0.95107,5e-05,6.48125]
[1780236216280,30.24,73704.03,0.0,-0.95099,5e-05,6.49079]
[1780236216472,30.24,73704.03,0.0,-0.95099,5e-05,6.49079]
[1780236217080,30.24,73704.03,0.0,-0.95099,5e-05,6.49079]
[1780236217223,30.24,73704.03,0.0,-0.95099,5e-05,6.49079]
[1780236217281,30.24,73703.44,0.0,-0.95101,5e-05,6.48825]
[1780236218596,30.24,73700.12,0.0,-0.95117,5e-05,6.47113]
[1780236224638,30.25,73698.5,0.0,-0.95121,5e-05,6.46686]
[1780236226554,30.25,73696.73,0.0,-0.95129,5e-05,6.45774]
[1780236226724,30.25,73696.73,0.0,-0.95129,5e-05,6.45774]
[1780236226756,30.25,73694.83,0.0,-0.95138,5e-05,6.44791]
[1780236228037,30.25,73694.83,0.0,-0.95138,5e-05,6.44791]
[1780236228229,30.25,73694.83,0.0,-0.95138,5e-05,6.44791]
[1780236233701,30.26,73693.27,0.0,-0.95141,5e-05,6.44517]
[1780236235715,30.27,73689.39,0.0,-0.9516,5e-05,6.42484]
[1780236237077,30.27,73689.39,0.0,-0.9516,5e-05,6.42484]
[1780236237222,30.27,73689.39,0.0,-0.9516,5e-05,6.42484]
[1780236237322,30.27,73687.03,0.0,-0.95171,5e-05,6.41222]
[1780236238230,30.27,73687.03,0.0,-0.95171,5e-05,6.41222]
[1780236238473,30.27,73684.28,0.0,-0.95185,5e-05,6.39746]
[1780236244134,30.28,73686.22,0.0,-0.95171,5e-05,6.41294]
[1780236244220,30.28,73686.22,0.0,-0.95171,5e-05,6.41294]
[1780236244235,30.28,73691.62,0.0,-0.95142,5e-05,6.44409]
[1780236245325,30.28,73691.62,0.0,-0.95142,5e-05,6.44409]
[1780236245475,30.28,73692.06,0.0,-0.95139,5e-05,6.44741]
[1780236250820,30.29,73692.32,0.0,-0.95132,5e-05,6.45392]
[1780236252312,30.29,73692.32,0.0,-0.95132,5e-05,6.45392]
[1780236252315,30.29,73691.54,0.0,-0.95136,5e-05,6.45037]
[1780236252473,30.29,73691.54,0.0,-0.95136,5e-05,6.45037]
[1780236252834,30.29,73692.5,0.0,-0.9513,5e-05,6.4566]
[1780236253881,30.29,73692.5,0.0,-0.9513,5e-05,6.4566]
[1780236256719,30.29,73694.07,0.0,-0.9512,5e-05,6.46706]
[1780236260127,30.3,73694.0,0.0,-0.95117,5e-05,6.4699]
[1780236260220,30.3,73694.0,0.0,-0.95117,5e-05,6.4699]
[1780236260229,30.3,73688.62,0.0,-0.95145,5e-05,6.44052]
[1780236261268,30.3,73688.62,0.0,-0.95145,5e-05,6.44052]
[1780236261474,30.3,73686.68,0.0,-0.95154,5e-05,6.4305]
[1780236266932,30.31,73686.27,0.0,-0.95151,5e-05,6.4334]
[1780236271967,30.32,73686.34,0.0,-0.95149,5e-05,6.43493]
[1780236274185,30.32,73687.05,0.0,-0.95145,5e-05,6.43975]
[1780236274219,30.32,73687.05,0.0,-0.95145,5e-05,6.43975]
[1780236274320,30.32,73687.03,0.0,-0.95144,5e-05,6.44047]
[1780236275134,30.32,73687.03,0.0,-0.95144,5e-05,6.44047]
[1780236275223,30.32,73687.03,0.0,-0.95144,5e-05,6.44047]
[1780236279017,30.33,73692.74,0.0,-0.9511,5e-05,6.4766]
[1780236279780,30.33,73692.74,0.0,-0.9511,5e-05,6.4766]
[1780236279971,30.33,73692.74,0.0,-0.9511,5e-05,6.4766]
[1780236280024,30.33,73693.89,0.0,-0.95104,5e-05,6.48383]
[1780236281142,30.33,73693.89,0.0,-0.95104,5e-05,6.48383]
[1780236281223,30.33,73693.89,0.0,-0.95104,5e-05,6.48383]
[1780236285611,30.33,73694.13,0.0,-0.95099,5e-05,6.4882]
[1780236285722,30.33,73694.13,0.0,-0.95099,5e-05,6.4882]
[1780236291102,30.34,73702.85,0.0,-0.95049,5e-05,6.54257]
[1780236292478,30.34,73705.26,0.0,-0.95035,5e-05,6.55687]
[1780236292721,30.34,73705.26,0.0,-0.95035,5e-05,6.55687]
[1780236293117,30.34,73705.4,0.0,-0.95034,5e-05,6.55831]
[1780236293721,30.34,73705.4,0.0,-0.95034,5e-05,6.55831]
[1780236293978,30.34,73705.4,0.0,-0.95034,5e-05,6.55831]
[1780236298305,30.35,73705.58,0.0,-0.95031,5e-05,6.56194]
[1780236298474,30.35,73704.17,0.0,-0.95037,5e-05,6.55462]
[1780236305202,30.36,73704.24,0.0,-0.95033,5e-05,6.55969]
[1780236309492,30.36,73702.65,0.0,-0.95038,5e-05,6.55341]
[1780236309720,30.36,73702.65,0.0,-0.95038,5e-05,6.55341]
[1780236310237,30.36,73702.61,0.0,-0.95038,5e-05,6.55387]
[1780236310740,30.36,73702.61,0.0,-0.95038,5e-05,6.55387]
[1780236310971,30.36,73702.61,0.0,-0.95038,5e-05,6.55387]
[1780236313258,30.37,73698.6,0.0,-0.95057,5e-05,6.53329]
[1780236313876,30.37,73698.6,0.0,-0.95057,5e-05,6.53329]
[1780236313979,30.37,73698.6,0.0,-0.95057,5e-05,6.53329]
[1780236314265,30.37,73696.68,0.0,-0.95067,5e-05,6.52319]
[1780236315201,30.37,73696.68,0.0,-0.95067,5e-05,6.52319]
[1780236315223,30.37,73696.68,0.0,-0.95067,5e-05,6.52319]
[1780236318293,30.37,73691.89,0.0,-0.95089,5e-05,6.49921]
[1780236319431,30.37,73691.89,0.0,-0.95089,5e-05,6.49921]
[1780236319464,30.37,73690.27,0.0,-0.95097,5e-05,6.49088]
[1780236319470,30.37,73690.27,0.0,-0.95097,5e-05,6.49088]
[1780236320307,30.38,73689.09,0.0,-0.95102,5e-05,6.48504]
[1780236320470,30.38,73689.09,0.0,-0.95102,5e-05,6.48504]
[1780236320723,30.38,73689.09,0.0,-0.95102,5e-05,6.48504]
[1780236326349,30.38,73690.0,0.0,-0.95093,5e-05,6.49487]
[1780236330377,30.39,73700.54,0.0,-0.95034,5e-05,6.55732]
[1780236331119,30.39,73700.54,0.0,-0.95034,5e-05,6.55732]
[1780236331226,30.39,73700.54,0.0,-0.95034,5e-05,6.55732]
[1780236331384,30.39,73702.08,0.0,-0.95028,5e-05,6.56357]
[1780236332373,30.39,73702.08,0.0,-0.95028,5e-05,6.56357]
[1780236332473,30.39,73702.08,0.0,-0.95028,5e-05,6.56357]
[1780236338433,30.4,73702.87,0.0,-0.95019,5e-05,6.57257]
[1780236343442,30.4,73704.39,0.0,-0.95009,5e-05,6.58376]
[1780236343471,30.4,73704.39,0.0,-0.95009,5e-05,6.58376]
[1780236343468,30.4,73705.6,0.0,-0.95002,5e-05,6.59126]
[1780236344476,30.4,73705.78,0.0,-0.95,5e-05,6.59291]
[1780236344726,30.4,73705.78,0.0,-0.95,5e-05,6.59291]
[1780236344984,30.4,73705.78,0.0,-0.95,5e-05,6.59291]
[1780236354544,30.41,73705.78,0.0,-0.94994,5e-05,6.5991]
[1780236355737,30.41,73705.78,0.0,-0.94994,5e-05,6.5991]
[1780236355972,30.41,73705.78,0.0,-0.94994,5e-05,6.5991]
[1780236356071,30.42,73705.78,0.0,-0.94993,5e-05,6.60034]
[1780236356567,30.42,73705.78,0.0,-0.94993,5e-05,6.60034]
[1780236356719,30.42,73705.78,0.0,-0.94993,5e-05,6.60034]
[1780236364614,30.43,73707.07,0.0,-0.94981,5e-05,6.61317]
[1780236368411,30.43,73707.07,0.0,-0.9498,5e-05,6.61438]
[1780236368477,30.43,73707.07,0.0,-0.9498,5e-05,6.61438]
[1780236368513,30.43,73707.11,0.0,-0.94979,5e-05,6.61521]
[1780236369837,30.43,73707.11,0.0,-0.94979,5e-05,6.61521]
[1780236369973,30.43,73707.11,0.0,-0.94979,5e-05,6.61521]
[1780236375404,30.43,73707.02,0.0,-0.94977,5e-05,6.61714]
[1780236375471,30.43,73707.02,0.0,-0.94977,5e-05,6.61714]
[1780236375505,30.43,73706.98,0.0,-0.94976,5e-05,6.61813]
[1780236377039,30.44,73708.49,0.0,-0.94968,5e-05,6.62731]
[1780236377223,30.44,73708.49,0.0,-0.94968,5e-05,6.62731]
[1780236378713,30.44,73714.6,0.0,-0.94934,5e-05,6.66384]
[1780236382260,30.44,73714.87,0.0,-0.94931,5e-05,6.66645]
[1780236382470,30.44,73714.87,0.0,-0.94931,5e-05,6.66645]
[1780236382524,30.44,73714.91,0.0,-0.9493,5e-05,6.66722]
[1780236383406,30.44,73714.91,0.0,-0.9493,5e-05,6.66722]
[1780236383471,30.44,73714.91,0.0,-0.9493,5e-05,6.66722]
[1780236388783,30.45,73714.77,0.0,-0.94927,5e-05,6.67021]
[1780236390286,30.45,73714.77,0.0,-0.94927,5e-05,6.67021]
[1780236390472,30.45,73714.77,0.0,-0.94927,5e-05,6.67021]
[1780236396839,30.46,73714.65,0.0,-0.94926,5e-05,6.67081]
[1780236402590,30.46,73714.79,0.0,-0.94923,5e-05,6.67383]
[1780236402720,30.46,73714.79,0.0,-0.94923,5e-05,6.67383]
[1780236403492,30.46,73714.79,0.0,-0.94923,5e-05,6.67383]
[1780236403518,30.46,73714.83,0.0,-0.94922,5e-05,6.67517]
[1780236403725,30.46,73714.83,0.0,-0.94922,5e-05,6.67517]
[1780236412951,30.47,73714.58,0.0,-0.94918,5e-05,6.67929]
[1780236415972,30.47,73710.43,0.0,-0.94939,5e-05,6.65731]
[1780236416721,30.47,73710.43,0.0,-0.94939,5e-05,6.65731]
[1780236417308,30.47,73710.43,0.0,-0.94939,5e-05,6.65731]
[1780236417471,30.47,73710.43,0.0,-0.94939,5e-05,6.65731]
[1780236417535,30.47,73703.81,0.0,-0.94973,5e-05,6.62029]
[1780236420002,30.48,73702.41,0.0,-0.94979,5e-05,6.61432]
[1780236424492,30.48,73702.48,0.0,-0.94977,5e-05,6.61667]
[1780236424724,30.48,73702.48,0.0,-0.94976,5e-05,6.61732]
[1780236426492,30.48,73702.51,0.0,-0.94975,5e-05,6.61813]
[1780236426720,30.48,73702.73,0.0,-0.94973,5e-05,6.62002]
[1780236426821,30.48,73702.73,0.0,-0.94973,5e-05,6.62066]
[1780236431085,30.49,73691.46,0.0,-0.9503,5e-05,6.55949]
[1780236432092,30.49,73688.14,0.0,-0.95047,5e-05,6.54152]
[1780236433099,30.49,73697.17,0.0,-0.94999,5e-05,6.5932]
[1780236434138,30.49,73697.17,0.0,-0.94999,5e-05,6.5932]
[1780236434364,30.49,73697.17,0.0,-0.94999,5e-05,6.5932]
[1780236434437,30.49,73710.89,0.0,-0.94925,5e-05,6.67172]
[1780236435113,30.49,73711.85,0.0,-0.94919,5e-05,6.67773]
[1780236440314,30.5,73711.78,0.0,-0.94918,5e-05,6.67892]
[1780236440470,30.5,73711.78,0.0,-0.94918,5e-05,6.67892]
[1780236440572,30.5,73711.66,0.0,-0.94918,5e-05,6.6793]
[1780236446193,30.5,73713.58,0.0,-0.94904,5e-05,6.69342]
[1780236447615,30.5,73714.36,0.0,-0.949,5e-05,6.69839]
[1780236447720,30.5,73714.36,0.0,-0.949,5e-05,6.69839]
[1780236453246,30.51,73714.49,0.0,-0.94898,5e-05,6.69902]
[1780236458283,30.51,73714.46,0.0,-0.94896,5e-05,6.7014]
[1780236459627,30.51,73714.6,0.0,-0.94895,5e-05,6.70271]
[1780236459721,30.51,73714.6,0.0,-0.94895,5e-05,6.70271]
[1780236461700,30.52,73715.01,0.0,-0.94892,5e-05,6.70606]
[1780236461724,30.52,73715.01,0.0,-0.94892,5e-05,6.70606]
[1780236462311,30.52,73715.41,0.0,-0.94889,5e-05,6.70885]
[1780236468354,30.52,73715.38,0.0,-0.94886,5e-05,6.71168]
[1780236471531,30.52,73715.45,0.0,-0.94885,5e-05,6.71258]
[1780236471722,30.52,73717.25,0.0,-0.94875,5e-05,6.72387]
[1780236477417,30.53,73718.26,0.0,-0.94867,5e-05,6.73244]
[1780236482452,30.53,73718.21,0.0,-0.94865,5e-05,6.73439]
[1780236487487,30.54,73719.29,0.0,-0.94857,5e-05,6.74278]
[1780236489467,30.54,73719.24,0.0,-0.94857,5e-05,6.74292]
[1780236489722,30.54,73719.45,0.0,-0.94855,5e-05,6.74456]
[1780236491801,30.54,73719.36,0.0,-0.94855,5e-05,6.74489]
[1780236491972,30.54,73719.36,0.0,-0.94855,5e-05,6.74489]
[1780236492522,30.54,73719.51,0.0,-0.94854,5e-05,6.74616]
[1780236497559,30.54,73719.54,0.0,-0.94851,5e-05,6.74834]
[1780236501679,30.55,73720.51,0.0,-0.94845,5e-05,6.75543]
[1780236501723,30.55,73720.51,0.0,-0.94845,5e-05,6.75543]
[1780236508636,30.55,73721.49,0.0,-0.94837,5e-05,6.76357]
[1780236510650,30.55,73727.05,0.0,-0.94806,5e-05,6.7962]
[1780236511657,30.55,73732.77,0.0,-0.94777,5e-05,6.8263]
[1780236512973,30.55,73732.79,0.0,-0.94776,5e-05,6.8267]
[1780236513222,30.55,73732.79,0.0,-0.94776,5e-05,6.8267]
[1780236515065,30.55,73732.79,0.0,-0.94776,5e-05,6.82693]
[1780236515222,30.55,73732.79,0.0,-0.94776,5e-05,6.82693]
[1780236515322,30.55,73732.79,0.0,-0.94776,5e-05,6.8274]
[1780236520265,30.55,73733.0,0.0,-0.94774,5e-05,6.82931]
[1780236520472,30.55,73733.0,0.0,-0.94774,5e-05,6.82931]
[1780236526598,30.56,73733.53,0.0,-0.9477,5e-05,6.83362]
[1780236526721,30.56,73734.01,0.0,-0.94767,5e-05,6.83659]
[1780236528706,30.56,73734.97,0.0,-0.94761,5e-05,6.84253]
[1780236528723,30.56,73734.97,0.0,-0.94761,5e-05,6.84253]
[1780236528776,30.56,73735.77,0.0,-0.94757,5e-05,6.84752]
[1780236533272,30.56,73737.66,0.0,-0.94746,5e-05,6.85892]
[1780236533473,30.56,73737.66,0.0,-0.94746,5e-05,6.85892]
[1780236539419,30.56,73738.69,0.0,-0.94739,5e-05,6.86563]
[1780236539473,30.56,73738.69,0.0,-0.94739,5e-05,6.86563]
[1780236539572,30.56,73739.06,0.0,-0.94737,5e-05,6.86789]
[1780236545895,30.56,73739.6,0.0,-0.94734,6e-05,6.87178]
[1780236552944,30.56,73746.52,0.0,-0.94695,6e-05,6.91252]
[1780236554425,30.56,73746.52,0.0,-0.94695,6e-05,6.91252]
[1780236554470,30.56,73746.52,0.0,-0.94695,6e-05,6.91252]
[1780236559993,30.56,73749.08,0.0,-0.94681,6e-05,6.92736]
[1780236561939,30.56,73749.5,0.0,-0.94678,6e-05,6.92979]
[1780236561973,30.56,73749.5,0.0,-0.94678,6e-05,6.92979]
[1780236562871,30.56,73749.56,0.0,-0.94678,6e-05,6.93011]
[1780236562978,30.56,73749.56,0.0,-0.94678,6e-05,6.93011]
[1780236563014,30.56,73749.67,0.0,-0.94677,6e-05,6.93073]
[1780236567310,30.56,73752.93,0.0,-0.94659,6e-05,6.94962]
[1780236567471,30.56,73752.93,0.0,-0.94659,6e-05,6.94962]
[1780236573084,30.56,73753.95,0.0,-0.94656,6e-05,6.95193]
[1780236577339,30.56,73754.22,0.0,-0.94655,6e-05,6.95332]
[1780236577471,30.56,73754.22,0.0,-0.94655,6e-05,6.95332]
[1780236577572,30.56,73754.55,0.0,-0.94653,6e-05,6.95519]
[1780236580221,30.56,73755.5,0.0,-0.94648,6e-05,6.9606]
[1780236583154,30.56,73765.01,0.0,-0.94595,6e-05,7.01592]
[1780236585168,30.56,73767.56,0.0,-0.94581,6e-05,7.03055]
[1780236586139,30.56,73767.56,0.0,-0.94581,6e-05,7.03055]
[1780236586221,30.56,73767.56,0.0,-0.94581,6e-05,7.03055]
[1780236586270,30.56,73767.56,0.0,-0.94581,6e-05,7.03055]
[1780236586473,30.56,73767.56,0.0,-0.94581,6e-05,7.03055]
[1780236586535,30.56,73766.49,0.0,-0.94587,6e-05,7.02409]
[1780236592217,30.56,73764.17,0.0,-0.94601,6e-05,7.00962]
[1780236594231,30.56,73754.97,0.0,-0.94653,6e-05,6.9556]
[1780236596319,30.56,73753.55,0.0,-0.94661,6e-05,6.94728]
[1780236596470,30.56,73753.55,0.0,-0.94661,6e-05,6.94728]
[1780236602462,30.56,73754.0,0.0,-0.94659,6e-05,6.94974]
[1780236602470,30.56,73754.0,0.0,-0.94659,6e-05,6.94974]
[1780236602538,30.56,73754.0,0.0,-0.94659,6e-05,6.94974]
[1780236602727,30.56,73754.0,0.0,-0.94659,6e-05,6.94974]
[1780236602563,30.56,73753.65,0.0,-0.94661,6e-05,6.94767]
[1780236608329,30.56,73753.67,0.0,-0.94661,6e-05,6.9476]
[1780236609395,30.56,73753.67,0.0,-0.94661,6e-05,6.9476]
[1780236609477,30.56,73753.67,0.0,-0.94661,6e-05,6.9476]
[1780236615081,30.56,73753.58,0.0,-0.94661,6e-05,6.94687]
[1780236615125,30.56,73753.58,0.0,-0.94661,6e-05,6.94687]
[1780236615226,30.56,73753.58,0.0,-0.94661,6e-05,6.94687]
[1780236615378,30.56,73753.15,0.0,-0.94664,6e-05,6.94433]
[1780236620663,30.56,73750.56,0.0,-0.94678,6e-05,6.92911]
[1780236620728,30.56,73750.56,0.0,-0.94678,6e-05,6.92911]
[1780236620760,30.56,73750.56,0.0,-0.94678,6e-05,6.92911]
[1780236620762,30.56,73750.0,0.0,-0.94681,6e-05,6.92584]
[1780236620976,30.56,73750.0,0.0,-0.94681,6e-05,6.92584]
[1780236626457,30.56,73750.45,0.0,-0.94679,6e-05,6.9284]
[1780236628977,30.56,73752.7,0.0,-0.94667,6e-05,6.94145]
[1780236629224,30.56,73752.7,0.0,-0.94667,6e-05,6.94145]
[1780236635520,30.56,73752.07,0.0,-0.94673,6e-05,6.93431]
[1780236638166,30.56,73752.32,0.0,-0.94671,6e-05,6.93573]
[1780236638225,30.56,73752.32,0.0,-0.94671,6e-05,6.93573]
[1780236638439,30.56,73752.32,0.0,-0.94671,6e-05,6.93573]
[1780236638475,30.56,73752.32,0.0,-0.94671,6e-05,6.93573]
[1780236638494,30.56,73752.32,0.0,-0.94671,6e-05,6.93566]
[1780236644584,30.56,73752.6,0.0,-0.9467,6e-05,6.93708]
[1780236650243,30.56,73753.04,0.0,-0.94668,6e-05,6.9395]
[1780236650475,30.56,73753.04,0.0,-0.94668,6e-05,6.9395]
[1780236655660,30.55,73752.43,0.0,-0.94671,6e-05,6.93568]
[1780236660740,30.55,73752.57,0.0,-0.94671,6e-05,6.93635]
[1780236660974,30.55,73752.65,0.0,-0.9467,6e-05,6.93678]
[1780236661181,30.55,73752.65,0.0,-0.9467,6e-05,6.93678]
[1780236661223,30.55,73752.65,0.0,-0.9467,6e-05,6.93678]
[1780236661279,30.55,73752.65,0.0,-0.9467,6e-05,6.93674]
[1780236666737,30.55,73752.76,0.0,-0.9467,6e-05,6.93719]
[1780236675801,30.55,73752.01,0.0,-0.94674,6e-05,6.93245]
[1780236676796,30.55,73752.01,0.0,-0.94674,6e-05,6.93245]
[1780236676978,30.55,73752.43,0.0,-0.94672,6e-05,6.93486]
[1780236683857,30.55,73753.54,0.0,-0.94666,6e-05,6.94104]
[1780236689780,30.55,73753.56,0.0,-0.94666,6e-05,6.94111]
[1780236689974,30.55,73753.92,0.0,-0.94664,6e-05,6.94303]
[1780236690209,30.55,73753.92,0.0,-0.94664,6e-05,6.94303]
[1780236690224,30.55,73753.92,0.0,-0.94664,6e-05,6.94303]
[1780236690258,30.55,73753.92,0.0,-0.94664,6e-05,6.94293]
[1780236694914,30.55,73752.97,0.0,-0.94672,6e-05,6.93356]
[1780236694979,30.55,73752.97,0.0,-0.94672,6e-05,6.93356]
[1780236700977,30.55,73755.88,0.0,-0.94657,6e-05,6.95019]
[1780236702976,30.55,73757.33,0.0,-0.94649,6e-05,6.9586]
[1780236703223,30.55,73757.33,0.0,-0.94649,6e-05,6.9586]
[1780236703434,30.55,73757.33,0.0,-0.94649,6e-05,6.9586]
[1780236703471,30.55,73757.33,0.0,-0.94649,6e-05,6.9586]
[1780236703572,30.55,73755.96,0.0,-0.94656,6e-05,6.95053]
[1780236709032,30.55,73756.86,0.0,-0.94652,6e-05,6.95543]
[1780236711577,30.55,73756.9,0.0,-0.94651,6e-05,6.9556]
[1780236711722,30.55,73756.9,0.0,-0.94651,6e-05,6.9556]
[1780236715859,30.55,73760.07,0.0,-0.94634,6e-05,6.97386]
[1780236715860,30.55,73760.04,0.0,-0.94634,6e-05,6.9736]
[1780236715978,30.55,73760.04,0.0,-0.94634,6e-05,6.9736]
[1780236721124,30.55,73751.85,0.0,-0.9468,6e-05,6.92533]
[1780236722417,30.55,73751.85,0.0,-0.9468,6e-05,6.92533]
[1780236722476,30.55,73751.85,0.0,-0.9468,6e-05,6.92533]
[1780236725154,30.55,73739.32,0.0,-0.9475,5e-05,6.85267]
[1780236726386,30.55,73739.32,0.0,-0.9475,5e-05,6.85267]
[1780236726473,30.55,73739.32,0.0,-0.9475,5e-05,6.85267]
[1780236726834,30.55,73739.32,0.0,-0.9475,5e-05,6.85267]
[1780236726863,30.55,73737.36,0.0,-0.9476,5e-05,6.84145]
[1780236726973,30.55,73737.36,0.0,-0.9476,5e-05,6.84145]
[1780236732203,30.55,73736.68,0.0,-0.94763,5e-05,6.8382]
[1780236735224,30.55,73740.92,0.0,-0.9474,5e-05,6.86301]
[1780236736882,30.55,73740.92,0.0,-0.9474,5e-05,6.86301]
[1780236736973,30.55,73742.16,0.0,-0.94733,6e-05,6.87025]
[1780236743280,30.55,73742.64,0.0,-0.9473,6e-05,6.8733]
[1780236745247,30.55,73742.64,0.0,-0.9473,6e-05,6.8733]
[1780236745475,30.55,73742.64,0.0,-0.9473,6e-05,6.8733]
[1780236745876,30.55,73742.64,0.0,-0.9473,6e-05,6.8733]
[1780236745973,30.55,73742.6,0.0,-0.9473,6e-05,6.87314]
[1780236746301,30.55,73742.8,0.0,-0.94729,6e-05,6.87433]
[1780236752343,30.55,73743.31,0.0,-0.94728,6e-05,6.8742]
[1780236757379,30.55,73741.5,0.0,-0.94738,6e-05,6.86382]
[1780236759304,30.55,73740.05,0.0,-0.94746,5e-05,6.85547]
[1780236759473,30.55,73740.05,0.0,-0.94746,5e-05,6.85547]
[1780236762413,30.55,73730.63,0.0,-0.94797,5e-05,6.80131]
[1780236763420,30.55,73724.36,0.0,-0.94831,5e-05,6.76541]
[1780236764524,30.55,73724.36,0.0,-0.94831,5e-05,6.76541]
[1780236764724,30.55,73724.36,0.0,-0.94831,5e-05,6.76541]
[1780236765403,30.55,73723.98,0.0,-0.94833,5e-05,6.76343]
[1780236765471,30.55,73723.98,0.0,-0.94833,5e-05,6.76343]
[1780236765490,30.55,73723.78,0.0,-0.94834,5e-05,6.76248]
[1780236770617,30.55,73722.12,0.0,-0.94843,5e-05,6.75364]
[1780236772483,30.56,73716.47,0.0,-0.94872,5e-05,6.7223]
[1780236775605,30.56,73713.81,0.0,-0.94886,5e-05,6.70775]
[1780236775723,30.56,73713.81,0.0,-0.94886,5e-05,6.70775]
[1780236781646,30.56,73710.82,0.0,-0.949,5e-05,6.69272]
[1780236781723,30.56,73710.82,0.0,-0.949,5e-05,6.69272]
[1780236781998,30.56,73710.88,0.0,-0.94899,5e-05,6.69341]
[1780236782223,30.56,73710.88,0.0,-0.94899,5e-05,6.69341]
[1780236782554,30.56,73711.28,0.0,-0.94897,5e-05,6.69604]
[1780236787589,30.56,73711.38,0.0,-0.94895,5e-05,6.69834]
[1780236792624,30.57,73706.85,0.0,-0.94918,5e-05,6.67358]
[1780236793631,30.57,73703.04,0.0,-0.94939,5e-05,6.65164]
[1780236795560,30.57,73702.26,0.0,-0.94942,5e-05,6.64764]
[1780236795722,30.57,73702.26,0.0,-0.94942,5e-05,6.64764]
[1780236801687,30.57,73701.59,0.0,-0.94945,5e-05,6.64488]
[1780236807729,30.57,73701.86,0.0,-0.94945,5e-05,6.64503]
[1780236813771,30.56,73702.34,0.0,-0.94946,5e-05,6.64322]
[1780236815785,30.56,73693.96,0.0,-0.94991,5e-05,6.59535]
[1780236816792,30.56,73690.55,0.0,-0.95009,5e-05,6.57591]
[1780236818845,30.56,73690.18,0.0,-0.95011,5e-05,6.57365]
[1780236818974,30.56,73690.18,0.0,-0.95011,5e-05,6.57365]
[1780236819853,30.56,73690.3,0.0,-0.95011,5e-05,6.57415]
[1780236819955,30.56,73690.23,0.0,-0.95011,5e-05,6.57358]
[1780236822834,30.56,73685.08,0.0,-0.95039,5e-05,6.5441]
[1780236823140,30.56,73685.08,0.0,-0.95039,5e-05,6.5441]
[1780236823221,30.56,73685.08,0.0,-0.95039,5e-05,6.5441]
[1780236825857,30.56,73678.41,0.0,-0.95074,5e-05,6.50634]
[1780236829885,30.56,73674.87,0.0,-0.95093,5e-05,6.48632]
[1780236830614,30.56,73674.87,0.0,-0.95093,5e-05,6.48632]
[1780236830722,30.56,73674.87,0.0,-0.95093,5e-05,6.48632]
[1780236831368,30.56,73674.8,0.0,-0.95093,5e-05,6.48588]
[1780236831478,30.56,73674.8,0.0,-0.95093,5e-05,6.48588]
[1780236831578,30.56,73674.8,0.0,-0.95093,5e-05,6.48583]
[1780236836934,30.56,73675.44,0.0,-0.9509,5e-05,6.48913]
[1780236838769,30.56,73674.61,0.0,-0.95094,5e-05,6.48443]
[1780236838974,30.56,73674.61,0.0,-0.95094,5e-05,6.48443]
[1780236843936,30.56,73676.57,0.0,-0.95084,5e-05,6.49514]
[1780236843975,30.56,73676.57,0.0,-0.95084,5e-05,6.49514]
[1780236843983,30.56,73675.38,0.0,-0.95091,5e-05,6.48842]
[1780236851032,30.56,73675.59,0.0,-0.9509,5e-05,6.48916]
[1780236860111,30.56,73675.32,0.0,-0.95092,5e-05,6.4874]
[1780236860221,30.56,73675.32,0.0,-0.95092,5e-05,6.4874]
[1780236866137,30.56,73673.79,0.0,-0.951,5e-05,6.47816]
[1780236868181,30.56,73673.19,0.0,-0.95103,5e-05,6.4747]
[1780236868224,30.56,73673.19,0.0,-0.95103,5e-05,6.4747]
[1780236869161,30.56,73662.99,0.0,-0.95156,5e-05,6.41789]
[1780236870868,30.56,73662.99,0.0,-0.95156,5e-05,6.41789]
[1780236870982,30.56,73662.99,0.0,-0.95156,5e-05,6.41789]
[1780236871022,30.56,73659.12,0.0,-0.95178,5e-05,6.39336]
[1780236873187,30.56,73667.35,0.0,-0.95136,5e-05,6.43931]
[1780236875030,30.56,73667.35,0.0,-0.95136,5e-05,6.43931]
[1780236874194,30.56,73674.59,0.0,-0.95098,5e-05,6.47967]
[1780236875223,30.56,73674.59,0.0,-0.95098,5e-05,6.47967]
[1780236875312,30.56,73674.41,0.0,-0.95099,5e-05,6.47863]
[1780236877215,30.56,73682.51,0.0,-0.95057,5e-05,6.52387]
[1780236879000,30.56,73682.51,0.0,-0.95057,5e-05,6.52387]
[1780236879036,30.56,73686.84,0.0,-0.95034,5e-05,6.54806]
[1780236879221,30.56,73686.84,0.0,-0.95034,5e-05,6.54806]
[1780236881243,30.55,73693.47,0.0,-0.95,5e-05,6.58492]
[1780236882165,30.55,73693.47,0.0,-0.95,5e-05,6.58492]
[1780236882222,30.55,73693.47,0.0,-0.95,5e-05,6.58492]
[1780236882250,30.55,73696.85,0.0,-0.94982,5e-05,6.6038]
[1780236885227,30.55,73694.0,0.0,-0.94998,5e-05,6.58723]
[1780236885471,30.55,73694.0,0.0,-0.94998,5e-05,6.58723]
[1780236888292,30.55,73685.67,0.0,-0.95042,5e-05,6.53951]
[1780236889170,30.55,73685.67,0.0,-0.95042,5e-05,6.53951]
[1780236889220,30.55,73685.67,0.0,-0.95042,5e-05,6.53951]
[1780236889299,30.55,73684.13,0.0,-0.9505,5e-05,6.53073]
[1780236890371,30.55,73684.13,0.0,-0.9505,5e-05,6.53073]
[1780236890474,30.55,73684.13,0.0,-0.9505,5e-05,6.53073]
[1780236890575,30.55,73683.88,0.0,-0.95052,5e-05,6.52921]
[1780236894003,30.55,73686.4,0.0,-0.95039,5e-05,6.54313]
[1780236894021,30.55,73671.72,0.0,-0.95116,5e-05,6.46082]
[1780236894471,30.55,73671.72,0.0,-0.95116,5e-05,6.46082]
[1780236894480,30.55,73617.84,0.0,-0.95389,5e-05,6.16484]
[1780236895345,30.55,73608.22,0.0,-0.95437,5e-05,6.11293]
[1780236896352,30.56,73609.43,0.0,-0.95426,5e-05,6.12412]
[1780236897300,30.56,73609.43,0.0,-0.95426,5e-05,6.12412]
[1780236897359,30.56,73602.49,0.0,-0.95461,5e-05,6.08665]
[1780236898366,30.56,73605.7,0.0,-0.95445,5e-05,6.10386]
[1780236899328,30.56,73605.7,0.0,-0.95445,5e-05,6.10386]
[1780236899374,30.56,73612.72,0.0,-0.9541,5e-05,6.14161]
[1780236901390,30.56,73632.6,0.0,-0.9531,5e-05,6.25042]
[1780236902396,30.56,73640.58,0.0,-0.9527,5e-05,6.29437]
[1780236903364,30.56,73640.58,0.0,-0.9527,5e-05,6.29437]
[1780236903404,30.56,73637.02,0.0,-0.95288,5e-05,6.27512]
[1780236904411,30.56,73631.84,0.0,-0.95314,5e-05,6.24709]
[1780236907432,30.56,73637.45,0.0,-0.95284,5e-05,6.27871]
[1780236908749,30.56,73637.45,0.0,-0.95284,5e-05,6.27871]
[1780236909033,30.56,73637.45,0.0,-0.95284,5e-05,6.27871]
[1780236908777,30.56,73643.84,0.0,-0.95252,5e-05,6.31402]
[1780236909472,30.56,73643.84,0.0,-0.95252,5e-05,6.31402]
[1780236909562,30.56,73640.54,0.0,-0.95268,5e-05,6.29613]
[1780236912245,30.57,73642.96,0.0,-0.95256,5e-05,6.30989]
[1780236913472,30.57,73642.72,0.0,-0.95257,5e-05,6.3088]
[1780236913474,30.57,73648.12,0.0,-0.95229,5e-05,6.33872]
[1780236914481,30.57,73652.49,0.0,-0.95206,5e-05,6.36298]
[1780236915522,30.57,73652.49,0.0,-0.95206,5e-05,6.36298]
[1780236916047,30.57,73652.49,0.0,-0.95206,5e-05,6.36298]
[1780236915581,30.57,73656.75,0.0,-0.95184,5e-05,6.38666]
[1780236916496,30.57,73668.7,0.0,-0.95123,5e-05,6.45309]
[1780236917502,30.57,73667.7,0.0,-0.95128,5e-05,6.44751]
[1780236922538,30.57,73668.94,0.0,-0.95121,5e-05,6.45449]
[1780236923545,30.57,73672.02,0.0,-0.95105,5e-05,6.47166]
[1780236924552,30.57,73682.16,0.0,-0.95053,5e-05,6.52835]
[1780236925483,30.57,73682.16,0.0,-0.95053,5e-05,6.52835]
[1780236925559,30.57,73681.7,0.0,-0.95055,5e-05,6.52566]
[1780236927573,30.57,73677.53,0.0,-0.95077,5e-05,6.50207]
[1780236929587,30.57,73681.32,0.0,-0.95057,5e-05,6.52314]
[1780236932608,30.57,73676.99,0.0,-0.95083,5e-05,6.49552]
[1780236934622,30.57,73672.82,0.0,-0.95104,5e-05,6.47215]
[1780236938650,30.57,73676.34,0.0,-0.95086,5e-05,6.49176]
[1780236939487,30.57,73676.34,0.0,-0.95086,5e-05,6.49176]
[1780236939657,30.57,73667.14,0.0,-0.95134,5e-05,6.44043]
[1780236940664,30.57,73666.27,0.0,-0.95138,5e-05,6.43565]
[1780236942360,30.57,73666.66,0.0,-0.95136,5e-05,6.43787]
[1780236942678,30.57,73661.84,0.0,-0.95161,5e-05,6.41116]
[1780236944692,30.57,73654.47,0.0,-0.95199,5e-05,6.3706]
[1780236946363,30.57,73655.56,0.0,-0.95193,5e-05,6.37678]
[1780236946706,30.57,73655.74,0.0,-0.95192,5e-05,6.37793]
[1780236948721,30.57,73650.63,0.0,-0.95218,5e-05,6.35003]
[1780236949727,30.57,73645.65,0.0,-0.95243,5e-05,6.32281]
[1780236951741,30.57,73642.03,0.0,-0.95261,5e-05,6.30342]
[1780236952748,30.57,73638.24,0.0,-0.9528,5e-05,6.28291]
[1780236953755,30.57,73634.11,0.0,-0.953,5e-05,6.26061]
[1780236954490,30.57,73634.11,0.0,-0.953,5e-05,6.26061]
[1780236959797,30.57,73629.24,0.0,-0.95323,5e-05,6.23614]
[1780236961123,30.57,73629.24,0.0,-0.95323,5e-05,6.23614]
[1780236960804,30.57,73624.98,0.0,-0.95344,5e-05,6.21333]
[1780236961812,30.57,73617.3,0.0,-0.95382,5e-05,6.17207]
[1780236963825,30.58,73615.77,0.0,-0.95388,5e-05,6.16473]
[1780236966846,30.58,73609.27,0.0,-0.95419,5e-05,6.13105]
[1780236970879,30.58,73595.05,0.0,-0.95487,5e-05,6.05683]
[1780236971886,30.58,73594.38,0.0,-0.9549,5e-05,6.05389]
[1780236973822,30.58,73594.63,0.0,-0.95488,5e-05,6.05586]
[1780236973900,30.58,73594.48,0.0,-0.95489,5e-05,6.0551]
[1780236974907,30.58,73588.1,0.0,-0.9552,5e-05,6.02112]
[1780236976921,30.58,73592.33,0.0,-0.95499,5e-05,6.04386]
[1780236978500,30.59,73594.99,0.0,-0.95485,5e-05,6.05873]
[1780236979125,30.59,73594.99,0.0,-0.95485,5e-05,6.05873]
[1780236979127,30.59,73594.02,0.0,-0.95489,5e-05,6.05418]
[1780236979942,30.59,73591.67,0.0,-0.95501,5e-05,6.04168]
[1780236981956,30.59,73584.29,0.0,-0.95536,5e-05,6.00254]
[1780236983970,30.59,73578.04,0.0,-0.95566,5e-05,5.96969]
[1780236984977,30.59,73572.89,0.0,-0.95591,5e-05,5.94267]
[1780236985921,30.59,73572.89,0.0,-0.95591,5e-05,5.94267]
[1780236985973,30.59,73572.89,0.0,-0.95591,5e-05,5.94267]
[1780236986025,30.59,73572.89,0.0,-0.95591,5e-05,5.94267]
[1780236986174,30.59,73572.89,0.0,-0.95591,5e-05,5.94267]
[1780236986126,30.59,73572.86,0.0,-0.95591,5e-05,5.94275]
[1780236986991,30.59,73571.23,0.0,-0.95598,5e-05,5.9344]
[1780236990014,30.59,73568.77,0.0,-0.95609,5e-05,5.92223]
[1780236990586,30.59,73568.77,0.0,-0.95609,5e-05,5.92223]
[1780236990722,30.59,73568.77,0.0,-0.95609,5e-05,5.92223]
[1780236992027,30.59,73572.88,0.0,-0.95591,5e-05,5.94146]
[1780236993034,30.59,73577.65,0.0,-0.95568,5e-05,5.96691]
[1780236993768,30.59,73577.65,0.0,-0.95568,5e-05,5.96691]
[1780236993975,30.59,73577.65,0.0,-0.95568,5e-05,5.96691]
[1780236994041,30.59,73579.3,0.0,-0.9556,5e-05,5.97585]
[1780236994474,30.59,73579.3,0.0,-0.9556,5e-05,5.97585]
[1780236996972,30.59,73578.51,0.0,-0.95563,5e-05,5.97205]
[1780236997062,30.59,73582.09,0.0,-0.95546,5e-05,5.99123]
[1780236998475,30.59,73583.5,0.0,-0.95539,5e-05,5.99885]
[1780236999076,30.59,73582.02,0.0,-0.95546,5e-05,5.99111]
[1780237000084,30.59,73585.27,0.0,-0.9553,5e-05,6.0085]
[1780237001090,30.59,73591.31,0.0,-0.95501,5e-05,6.04077]
[1780237001925,30.59,73591.31,0.0,-0.95501,5e-05,6.04077]
[1780237002183,30.59,73601.93,0.0,-0.95449,5e-05,6.09765]
[1780237003104,30.59,73599.89,0.0,-0.95458,5e-05,6.08725]
[1780237004111,30.6,73596.84,0.0,-0.95473,5e-05,6.07146]
[1780237005118,30.6,73589.52,0.0,-0.95508,5e-05,6.03295]
[1780237005807,30.6,73589.52,0.0,-0.95508,5e-05,6.03295]
[1780237006125,30.6,73586.29,0.0,-0.95524,5e-05,6.01576]
[1780237006799,30.6,73586.29,0.0,-0.95524,5e-05,6.01576]
[1780237007132,30.6,73596.61,0.0,-0.95473,5e-05,6.07089]
[1780237008139,30.6,73602.48,0.0,-0.95445,5e-05,6.10245]
[1780237009146,30.6,73602.93,0.0,-0.95442,5e-05,6.10488]
[1780237013174,30.6,73605.96,0.0,-0.95428,5e-05,6.12101]
[1780237014180,30.6,73612.41,0.0,-0.95396,5e-05,6.15573]
[1780237014989,30.6,73612.41,0.0,-0.95396,5e-05,6.15573]
[1780237015188,30.6,73614.4,0.0,-0.95385,5e-05,6.16699]
[1780237016470,30.6,73614.17,0.0,-0.95386,5e-05,6.16621]
[1780237018977,30.6,73615.86,0.0,-0.95377,5e-05,6.17623]
[1780237020223,30.6,73611.65,0.0,-0.95398,5e-05,6.15379]
[1780237023911,30.6,73611.56,0.0,-0.95398,5e-05,6.15325]
[1780237023971,30.6,73611.56,0.0,-0.95398,5e-05,6.15325]
[1780237024013,30.6,73616.56,0.0,-0.95373,5e-05,6.18012]
[1780237024982,30.6,73616.56,0.0,-0.95373,5e-05,6.18012]
[1780237025079,30.6,73620.91,0.0,-0.95352,5e-05,6.20357]
[1780237026265,30.6,73618.86,0.0,-0.95362,5e-05,6.19229]
[1780237029261,30.6,73618.12,0.0,-0.95366,5e-05,6.18798]
[1780237031306,30.6,73613.45,0.0,-0.9539,5e-05,6.16233]
[1780237032981,30.6,73613.45,0.0,-0.9539,5e-05,6.16233]
[1780237033005,30.6,73612.67,0.0,-0.95394,5e-05,6.15791]
[1780237034329,30.6,73604.67,0.0,-0.95433,5e-05,6.11463]
[1780237035336,30.6,73595.72,0.0,-0.95477,5e-05,6.06664]
[1780237036343,30.6,73595.08,0.0,-0.9548,5e-05,6.06326]
[1780237039163,30.6,73594.54,0.0,-0.95483,5e-05,6.06044]
[1780237039221,30.6,73594.54,0.0,-0.95483,5e-05,6.06044]
[1780237042977,30.6,73593.26,0.0,-0.95489,5e-05,6.05394]
[1780237043111,30.6,73593.26,0.0,-0.95489,5e-05,6.05394]
[1780237043230,30.6,73593.26,0.0,-0.95489,5e-05,6.05394]
[1780237043130,30.6,73592.73,0.0,-0.95491,5e-05,6.05119]
[1780237049118,30.6,73593.05,0.0,-0.95489,5e-05,6.05336]
[1780237049227,30.6,73593.05,0.0,-0.95489,5e-05,6.05336]
[1780237050759,30.6,73593.72,0.0,-0.95486,5e-05,6.05711]
[1780237050976,30.6,73593.72,0.0,-0.95486,5e-05,6.05711]
[1780237051077,30.6,73594.06,0.0,-0.95486,5e-05,6.05601]
[1780237054470,30.6,73598.53,0.0,-0.95464,5e-05,6.08023]
[1780237055544,30.6,73598.53,0.0,-0.95464,5e-05,6.08023]
[1780237055722,30.6,73598.53,0.0,-0.95464,5e-05,6.08023]
[1780237061953,30.6,73598.93,0.0,-0.95462,5e-05,6.08262]
[1780237061975,30.6,73598.93,0.0,-0.95462,5e-05,6.08262]
[1780237063300,30.6,73603.03,0.0,-0.95442,5e-05,6.10467]
[1780237063471,30.6,73603.03,0.0,-0.95442,5e-05,6.10467]
[1780237063533,30.6,73603.42,0.0,-0.9544,5e-05,6.10676]
[1780237068002,30.6,73602.94,0.0,-0.95442,5e-05,6.10417]
[1780237068222,30.6,73602.94,0.0,-0.95442,5e-05,6.10417]
[1780237073275,30.6,73603.05,0.0,-0.95442,5e-05,6.10473]
[1780237073475,30.6,73601.35,0.0,-0.9545,5e-05,6.09561]
[1780237074154,30.6,73601.35,0.0,-0.9545,5e-05,6.09561]
[1780237074222,30.6,73601.35,0.0,-0.9545,5e-05,6.09561]
[1780237074255,30.6,73600.59,0.0,-0.95454,5e-05,6.09155]
[1780237080653,30.6,73598.58,0.0,-0.95463,5e-05,6.08095]
[1780237081987,30.6,73598.58,0.0,-0.95463,5e-05,6.08095]
[1780237082226,30.6,73598.58,0.0,-0.95463,5e-05,6.08095]
[1780237082088,30.6,73591.99,0.0,-0.95496,5e-05,6.04577]
[1780237083675,30.6,73590.23,0.0,-0.95504,5e-05,6.03659]
[1780237088710,30.6,73590.34,0.0,-0.95503,5e-05,6.03775]
[1780237092055,30.6,73591.83,0.0,-0.95495,5e-05,6.04592]
[1780237092229,30.6,73591.83,0.0,-0.95495,5e-05,6.04592]
[1780237094159,30.6,73591.69,0.0,-0.95496,5e-05,6.04537]
[1780237094212,30.6,73591.69,0.0,-0.95496,5e-05,6.04537]
[1780237094217,30.6,73583.6,0.0,-0.95535,5e-05,6.0024]
[1780237094755,30.6,73499.43,0.0,-0.95927,4e-05,5.56634]
[1780237095762,30.62,73440.52,0.0,-0.96177,4e-05,5.28226]
[1780237096771,30.65,73425.35,0.0,-0.96227,4e-05,5.22485]
[1780237097776,30.68,73448.65,0.0,-0.96113,4e-05,5.3554]
[1780237098783,30.68,73462.04,0.0,-0.96053,4e-05,5.42338]
[1780237099790,30.68,73464.82,0.0,-0.9604,4e-05,5.43791]
[1780237102178,30.69,73469.66,0.0,-0.96018,4e-05,5.4627]
[1780237102198,30.69,73494.48,0.0,-0.95907,4e-05,5.58789]
[1780237102617,30.69,73494.48,0.0,-0.95907,4e-05,5.58789]
[1780237102811,30.69,73495.61,0.0,-0.95902,4e-05,5.59407]
[1780237104825,30.69,73506.35,0.0,-0.95852,5e-05,5.64999]
[1780237105832,30.69,73507.42,0.0,-0.95846,5e-05,5.65633]
[1780237106839,30.69,73503.44,0.0,-0.95863,5e-05,5.63695]
[1780237107719,30.69,73503.44,0.0,-0.95863,5e-05,5.63695]
[1780237107845,30.69,73505.98,0.0,-0.95851,5e-05,5.65078]
[1780237109407,30.7,73506.29,0.0,-0.95849,5e-05,5.65324]
[1780237110244,30.7,73506.29,0.0,-0.95849,5e-05,5.65324]
[1780237110273,30.7,73508.3,0.0,-0.95839,5e-05,5.66435]
[1780237110867,30.7,73520.85,0.0,-0.95781,5e-05,5.72943]
[1780237111874,30.7,73516.64,0.0,-0.95801,5e-05,5.70566]
[1780237114253,30.7,73516.89,0.0,-0.958,5e-05,5.70771]
[1780237114292,30.7,73519.44,0.0,-0.95787,5e-05,5.72156]
[1780237116179,30.71,73519.67,0.0,-0.95785,5e-05,5.7235]
[1780237116288,30.71,73519.67,0.0,-0.95785,5e-05,5.7235]
[1780237116276,30.71,73525.58,0.0,-0.95757,5e-05,5.75463]
[1780237116909,30.71,73522.14,0.0,-0.95773,5e-05,5.73762]
[1780237118195,30.71,73522.14,0.0,-0.95773,5e-05,5.73762]
[1780237118254,30.71,73519.17,0.0,-0.95786,5e-05,5.72308]
[1780237118923,30.71,73524.69,0.0,-0.9576,5e-05,5.75219]
[1780237119930,30.71,73520.93,0.0,-0.95776,5e-05,5.73354]
[1780237121944,30.71,73496.48,0.0,-0.95886,5e-05,5.61028]
[1780237122672,30.71,73496.48,0.0,-0.95886,5e-05,5.61028]
[1780237123256,30.72,73486.86,0.0,-0.95929,4e-05,5.56257]
[1780237123959,30.72,73481.63,0.0,-0.95951,4e-05,5.5372]
[1780237125973,30.72,73483.86,0.0,-0.9594,4e-05,5.55051]
[1780237126689,30.72,73483.86,0.0,-0.9594,4e-05,5.55051]
[1780237127066,30.72,73483.86,0.0,-0.9594,4e-05,5.55051]
[1780237127987,30.72,73488.09,0.0,-0.95919,4e-05,5.57383]
[1780237131065,30.73,73486.04,0.0,-0.95926,4e-05,5.56547]
[1780237131157,30.73,73481.29,0.0,-0.95947,4e-05,5.5426]
[1780237131714,30.73,73481.29,0.0,-0.95947,4e-05,5.5426]
[1780237132027,30.75,73476.5,0.0,-0.95959,4e-05,5.52889]
[1780237133028,30.75,73459.16,0.0,-0.96034,4e-05,5.44354]
[1780237134034,30.75,73459.1,0.0,-0.96033,4e-05,5.44444]
[1780237135230,30.75,73459.1,0.0,-0.96033,4e-05,5.44444]
[1780237135256,30.75,73442.29,0.0,-0.96105,4e-05,5.36273]
[1780237136052,30.76,73429.08,0.0,-0.96161,4e-05,5.29931]
[1780237137059,30.76,73436.64,0.0,-0.96127,4e-05,5.33764]
[1780237138066,30.76,73444.75,0.0,-0.96091,4e-05,5.37879]
[1780237139072,30.76,73443.0,0.0,-0.96097,4e-05,5.37151]
[1780237140367,30.76,73443.0,0.0,-0.96097,4e-05,5.37151]
[1780237141087,30.77,73437.45,0.0,-0.96119,4e-05,5.34679]
[1780237142094,30.77,73449.12,0.0,-0.96067,4e-05,5.4055]
[1780237143101,30.77,73461.06,0.0,-0.96014,4e-05,5.46557]
[1780237144368,30.77,73461.38,0.0,-0.96012,4e-05,5.46806]
[1780237145115,30.78,73460.66,0.0,-0.96015,4e-05,5.46537]
[1780237147067,30.78,73460.92,0.0,-0.96013,4e-05,5.46756]
[1780237147132,30.78,73446.5,0.0,-0.96075,4e-05,5.39713]
[1780237148139,30.78,73440.64,0.0,-0.961,4e-05,5.36865]
[1780237151065,30.78,73439.61,0.0,-0.96102,4e-05,5.36571]
[1780237151160,30.79,73439.63,0.0,-0.96101,4e-05,5.36687]
[1780237153176,30.79,73443.48,0.0,-0.96083,4e-05,5.38791]
[1780237154187,30.79,73450.34,0.0,-0.96052,4e-05,5.42276]
[1780237155193,30.79,73438.53,0.0,-0.96102,4e-05,5.36563]
[1780237156211,30.79,73438.53,0.0,-0.96102,4e-05,5.36563]
[1780237156277,30.8,73439.14,0.0,-0.96099,4e-05,5.3697]
[1780237158217,30.8,73447.17,0.0,-0.96062,4e-05,5.41134]
[1780237159224,30.8,73446.27,0.0,-0.96065,4e-05,5.40791]
[1780237160231,30.8,73439.39,0.0,-0.96094,4e-05,5.37508]
[1780237162245,30.81,73442.54,0.0,-0.96078,4e-05,5.39268]
[1780237166857,30.81,73441.08,0.0,-0.96081,4e-05,5.3896]
[1780237167291,30.82,73468.06,0.0,-0.95962,4e-05,5.52432]
[1780237168291,30.82,73476.17,0.0,-0.95925,4e-05,5.56576]
[1780237169298,30.82,73475.35,0.0,-0.95928,4e-05,5.56239]
[1780237170856,30.82,73469.49,0.0,-0.95954,4e-05,5.53377]
[1780237171312,30.82,73470.61,0.0,-0.95951,4e-05,5.53646]
[1780237172992,30.82,73470.62,0.0,-0.95951,4e-05,5.53645]
[1780237173226,30.82,73470.62,0.0,-0.95951,4e-05,5.53645]
[1780237173326,30.82,73469.07,0.0,-0.95957,4e-05,5.52948]
[1780237178360,30.83,73468.82,0.0,-0.95954,4e-05,5.53218]
[1780237179368,30.83,73465.86,0.0,-0.95967,4e-05,5.51818]
[1780237180375,30.83,73462.63,0.0,-0.9598,4e-05,5.50286]
[1780237185417,30.84,73449.78,0.0,-0.96033,4e-05,5.44315]
[1780237188348,30.84,73448.02,0.0,-0.96041,4e-05,5.43444]
[1780237188420,30.84,73447.78,0.0,-0.96042,4e-05,5.43345]
[1780237192466,30.84,73451.22,0.0,-0.96026,4e-05,5.45084]
[1780237193473,30.84,73454.71,0.0,-0.96011,4e-05,5.46822]
[1780237194479,30.84,73458.71,0.0,-0.95993,4e-05,5.48824]
[1780237196494,30.84,73458.28,0.0,-0.95995,4e-05,5.48626]
[1780237198508,30.84,73473.8,0.0,-0.95926,4e-05,5.5645]
[1780237199515,30.84,73483.11,0.0,-0.95883,4e-05,5.61206]
[1780237200522,30.84,73480.51,0.0,-0.95895,4e-05,5.59895]
[1780237201860,30.84,73480.51,0.0,-0.95895,4e-05,5.59895]
[1780237201919,30.84,73468.09,0.0,-0.95951,4e-05,5.53627]
[1780237202536,30.84,73460.08,0.0,-0.95986,4e-05,5.49625]
[1780237203544,30.84,73448.63,0.0,-0.96036,4e-05,5.43948]
[1780237204557,30.84,73464.89,0.0,-0.95965,4e-05,5.52022]
[1780237205598,30.84,73464.89,0.0,-0.95965,4e-05,5.52022]
[1780237205699,30.84,73474.77,0.0,-0.9592,4e-05,5.57066]
[1780237206571,30.84,73475.67,0.0,-0.95916,4e-05,5.57505]
[1780237209630,30.84,73468.98,0.0,-0.95946,4e-05,5.54137]
[1780237209719,30.84,73466.87,0.0,-0.95955,4e-05,5.53083]
[1780237214627,30.84,73477.61,0.0,-0.95908,4e-05,5.58465]
[1780237215634,30.84,73477.92,0.0,-0.95906,4e-05,5.58609]
[1780237218738,30.84,73476.46,0.0,-0.95913,4e-05,5.57849]
[1780237218831,30.84,73469.11,0.0,-0.95946,4e-05,5.54154]
[1780237219662,30.84,73466.62,0.0,-0.95957,4e-05,5.52909]
[1780237223689,30.84,73471.26,0.0,-0.95936,4e-05,5.55237]
[1780237226712,30.84,73467.26,0.0,-0.95954,4e-05,5.53232]
[1780237227718,30.84,73463.67,0.0,-0.9597,4e-05,5.51442]
[1780237229735,30.84,73461.04,0.0,-0.95982,4e-05,5.50128]
[1780237231746,30.84,73464.6,0.0,-0.95968,4e-05,5.5161]
[1780237233730,30.84,73464.73,0.0,-0.95967,4e-05,5.51671]
[1780237233990,30.84,73464.73,0.0,-0.95967,4e-05,5.51671]
[1780237237734,30.84,73466.63,0.0,-0.95959,4e-05,5.52602]
[1780237237788,30.84,73472.62,0.0,-0.95933,4e-05,5.55604]
[1780237240460,30.84,73472.38,0.0,-0.95933,4e-05,5.55519]
[1780237245848,30.84,73472.5,0.0,-0.95932,4e-05,5.5568]
[1780237250883,30.84,73478.49,0.0,-0.95905,4e-05,5.58681]
[1780237252843,30.84,73478.99,0.0,-0.95903,4e-05,5.58925]
[1780237252897,30.84,73490.55,0.0,-0.95851,5e-05,5.64753]
[1780237253904,30.84,73500.02,0.0,-0.95808,5e-05,5.69564]
[1780237254911,30.85,73507.66,0.0,-0.95773,5e-05,5.73519]
[1780237255918,30.85,73513.11,0.0,-0.95747,5e-05,5.76311]
[1780237256734,30.85,73513.11,0.0,-0.95747,5e-05,5.76311]
[1780237256925,30.85,73515.59,0.0,-0.95736,5e-05,5.77627]
[1780237261963,30.85,73522.85,0.0,-0.957,5e-05,5.81569]
[1780237262968,30.85,73517.2,0.0,-0.95726,5e-05,5.78688]
[1780237264982,30.85,73523.81,0.0,-0.95695,5e-05,5.82173]
[1780237265989,30.85,73532.38,0.0,-0.95654,5e-05,5.86644]
[1780237266998,30.85,73543.21,0.0,-0.95603,5e-05,5.92311]
[1780237267612,30.85,73543.21,0.0,-0.95603,5e-05,5.92311]
[1780237268022,30.85,73525.53,0.0,-0.95686,5e-05,5.83118]
[1780237269015,30.85,73511.48,0.0,-0.95751,5e-05,5.75925]
[1780237270021,30.85,73509.92,0.0,-0.95758,5e-05,5.75167]
[1780237271620,30.86,73505.15,0.0,-0.95779,5e-05,5.72768]
[1780237272035,30.85,73500.35,0.0,-0.95801,5e-05,5.70284]
[1780237273042,30.85,73510.89,0.0,-0.95753,5e-05,5.75643]
[1780237274053,30.85,73518.91,0.0,-0.95716,5e-05,5.79808]
[1780237275056,30.86,73518.73,0.0,-0.95716,5e-05,5.7975]
[1780237276063,30.86,73523.0,0.0,-0.95696,5e-05,5.81988]
[1780237281099,30.86,73528.26,0.0,-0.95671,5e-05,5.84817]
[1780237282107,30.86,73533.8,0.0,-0.95645,5e-05,5.8772]
[1780237284121,30.86,73540.21,0.0,-0.95614,5e-05,5.91105]
[1780237285128,30.86,73540.71,0.0,-0.95611,5e-05,5.91383]
[1780237285744,30.86,73540.71,0.0,-0.95611,5e-05,5.91383]
[1780237286135,30.86,73548.59,0.0,-0.95574,5e-05,5.95523]
[1780237287142,30.86,73549.24,0.0,-0.95571,5e-05,5.95874]
[1780237289759,30.86,73547.75,0.0,-0.95578,5e-05,5.95114]
[1780237290164,30.86,73549.45,0.0,-0.95569,5e-05,5.96017]
[1780237295201,30.86,73542.22,0.0,-0.95605,5e-05,5.91989]
[1780237296208,30.86,73521.17,0.0,-0.95704,5e-05,5.81079]
[1780237297216,30.86,73512.79,0.0,-0.95743,5e-05,5.76726]
[1780237297999,30.86,73512.79,0.0,-0.95743,5e-05,5.76726]
[1780237298223,30.86,73513.49,0.0,-0.9574,5e-05,5.77057]
[1780237303257,30.86,73510.05,0.0,-0.95757,5e-05,5.75139]
[1780237303985,30.86,73510.05,0.0,-0.95757,5e-05,5.75139]
[1780237304264,30.86,73508.05,0.0,-0.95767,5e-05,5.74076]
[1780237305270,30.86,73503.19,0.0,-0.95789,5e-05,5.71554]
[1780237305989,30.86,73503.19,0.0,-0.95789,5e-05,5.71554]
[1780237306278,30.86,73495.78,0.0,-0.95824,5e-05,5.67747]
[1780237307285,30.86,73494.65,0.0,-0.95829,5e-05,5.67146]
[1780237311313,30.85,73489.65,0.0,-0.95853,5e-05,5.64504]
[1780237313327,30.85,73489.14,0.0,-0.95855,5e-05,5.6421]
[1780237315341,30.85,73485.72,0.0,-0.95871,5e-05,5.62444]
[1780237317355,30.85,73494.3,0.0,-0.95832,5e-05,5.66757]
[1780237318362,30.85,73498.49,0.0,-0.95814,5e-05,5.68862]
[1780237319369,30.85,73501.95,0.0,-0.95798,5e-05,5.70597]
[1780237324404,30.85,73499.2,0.0,-0.95812,5e-05,5.6904]
[1780237329439,30.85,73501.39,0.0,-0.95803,5e-05,5.70011]
[1780237330446,30.84,73504.73,0.0,-0.95788,5e-05,5.71685]
[1780237331047,30.84,73504.73,0.0,-0.95788,5e-05,5.71685]
[1780237331221,30.84,73504.73,0.0,-0.95788,5e-05,5.71685]
[1780237331544,30.84,73504.73,0.0,-0.95788,5e-05,5.71685]
[1780237331549,30.84,73504.62,0.0,-0.95789,5e-05,5.71596]
[1780237331721,30.84,73504.62,0.0,-0.95789,5e-05,5.71596]
[1780237336164,30.84,73507.28,0.0,-0.95778,5e-05,5.72823]
[1780237336225,30.84,73507.28,0.0,-0.95778,5e-05,5.72823]
[1780237341523,30.84,73497.83,0.0,-0.95823,5e-05,5.67798]
[1780237342530,30.84,73493.18,0.0,-0.95845,5e-05,5.65405]
[1780237342731,30.84,73493.18,0.0,-0.95845,5e-05,5.65405]
[1780237342803,30.84,73493.18,0.0,-0.95845,5e-05,5.65405]
[1780237342972,30.84,73493.18,0.0,-0.95845,5e-05,5.65405]
[1780237343537,30.84,73493.61,0.0,-0.95843,5e-05,5.65596]
[1780237348572,30.83,73493.04,0.0,-0.95847,5e-05,5.65188]
[1780237352600,30.83,73498.08,0.0,-0.95827,5e-05,5.67359]
[1780237354494,30.83,73499.04,0.0,-0.95822,5e-05,5.67821]
[1780237354543,30.83,73499.04,0.0,-0.95822,5e-05,5.67821]
[1780237354614,30.83,73497.63,0.0,-0.95829,5e-05,5.67076]
[1780237354727,30.83,73497.63,0.0,-0.95829,5e-05,5.67076]
[1780237356629,30.83,73501.75,0.0,-0.95811,5e-05,5.69116]
[1780237357635,30.83,73507.49,0.0,-0.95785,5e-05,5.72017]
[1780237359346,30.83,73507.49,0.0,-0.95785,5e-05,5.72017]
[1780237359447,30.83,73507.49,0.0,-0.95785,5e-05,5.72017]
[1780237359475,30.83,73507.49,0.0,-0.95785,5e-05,5.72017]
[1780237359548,30.83,73509.44,0.0,-0.95777,5e-05,5.72948]
[1780237364684,30.83,73512.07,0.0,-0.95764,5e-05,5.74358]
[1780237365691,30.83,73515.59,0.0,-0.95747,5e-05,5.7621]
[1780237368249,30.83,73518.33,0.0,-0.95734,5e-05,5.77663]
[1780237368475,30.83,73518.33,0.0,-0.95734,5e-05,5.77663]
[1780237368481,30.83,73518.33,0.0,-0.95734,5e-05,5.77663]
[1780237368482,30.83,73520.97,0.0,-0.95721,5e-05,5.79103]
[1780237368721,30.83,73520.97,0.0,-0.95721,5e-05,5.79103]
[1780237368807,30.83,73524.3,0.0,-0.95705,5e-05,5.80858]
[1780237370726,30.84,73529.61,0.0,-0.9568,5e-05,5.83639]
[1780237374607,30.84,73531.62,0.0,-0.9567,5e-05,5.84774]
[1780237374724,30.84,73534.04,0.0,-0.95658,5e-05,5.86059]
[1780237379063,30.84,73535.53,0.0,-0.9565,5e-05,5.86939]
[1780237379222,30.84,73535.53,0.0,-0.9565,5e-05,5.86939]
[1780237379268,30.84,73536.78,0.0,-0.95644,5e-05,5.87615]
[1780237381803,30.84,73547.93,0.0,-0.95591,5e-05,5.9351]
[1780237383394,30.84,73547.93,0.0,-0.95591,5e-05,5.9351]
[1780237383476,30.84,73547.93,0.0,-0.95591,5e-05,5.9351]
[1780237383495,30.84,73549.7,0.0,-0.95582,5e-05,5.94453]
[1780237386299,30.84,73551.37,0.0,-0.95574,5e-05,5.95357]
[1780237386470,30.84,73551.37,0.0,-0.95574,5e-05,5.95357]
[1780237386571,30.84,73553.32,0.0,-0.95565,5e-05,5.96393]
[1780237390916,30.84,73552.73,0.0,-0.95567,5e-05,5.96126]
[1780237390975,30.84,73552.73,0.0,-0.95567,5e-05,5.96126]
[1780237397112,30.84,73549.46,0.0,-0.95582,5e-05,5.94476]
[1780237397223,30.84,73549.46,0.0,-0.95582,5e-05,5.94476]
[1780237397579,30.84,73549.46,0.0,-0.95582,5e-05,5.94476]
[1780237397720,30.84,73547.72,0.0,-0.9559,5e-05,5.93578]
[1780237397915,30.84,73547.67,0.0,-0.9559,5e-05,5.93567]
[1780237400936,30.85,73543.87,0.0,-0.95608,5e-05,5.91626]
[1780237402457,30.85,73543.87,0.0,-0.95608,5e-05,5.91626]
[1780237402476,30.85,73543.87,0.0,-0.95608,5e-05,5.91626]
[1780237402559,30.85,73540.54,0.0,-0.95624,5e-05,5.89907]
[1780237407986,30.85,73540.0,0.0,-0.95625,5e-05,5.89759]
[1780237409088,30.85,73540.0,0.0,-0.95625,5e-05,5.89759]
[1780237409223,30.85,73540.0,0.0,-0.95625,5e-05,5.89759]
[1780237409373,30.85,73540.0,0.0,-0.95625,5e-05,5.89759]
[1780237409471,30.85,73540.0,0.0,-0.95625,5e-05,5.89759]
[1780237409572,30.85,73540.02,0.0,-0.95625,5e-05,5.89793]
[1780237411007,30.85,73542.93,0.0,-0.95612,5e-05,5.91057]
[1780237415036,30.85,73539.43,0.0,-0.95628,5e-05,5.89314]
[1780237416043,30.85,73525.6,0.0,-0.95694,5e-05,5.82077]
[1780237417651,30.85,73525.6,0.0,-0.95694,5e-05,5.82077]
[1780237417696,30.85,73528.86,0.0,-0.95679,5e-05,5.83721]
[1780237417728,30.85,73528.86,0.0,-0.95679,5e-05,5.83721]
[1780237418057,30.85,73532.57,0.0,-0.95662,5e-05,5.85596]
[1780237421109,30.85,73535.44,0.0,-0.95649,5e-05,5.86981]
[1780237421224,30.85,73535.44,0.0,-0.95649,5e-05,5.86981]
[1780237421324,30.84,73536.06,0.0,-0.95647,5e-05,5.87247]
[1780237426254,30.84,73537.82,0.0,-0.95641,5e-05,5.87925]
[1780237426474,30.84,73537.82,0.0,-0.95641,5e-05,5.87925]
[1780237428127,30.84,73529.05,0.0,-0.95684,5e-05,5.83194]
[1780237429182,30.84,73529.05,0.0,-0.95684,5e-05,5.83194]
[1780237429223,30.84,73529.05,0.0,-0.95684,5e-05,5.83194]
[1780237429284,30.84,73525.65,0.0,-0.957,5e-05,5.81388]
[1780237434994,30.83,73526.84,0.0,-0.95696,5e-05,5.8178]
[1780237435226,30.83,73526.84,0.0,-0.95696,5e-05,5.8178]
[1780237441218,30.83,73525.84,0.0,-0.95704,5e-05,5.80948]
[1780237442189,30.83,73525.84,0.0,-0.95704,5e-05,5.80948]
[1780237442222,30.83,73525.84,0.0,-0.95704,5e-05,5.80948]
[1780237442287,30.83,73522.47,0.0,-0.9572,5e-05,5.79165]
[1780237443067,30.83,73522.47,0.0,-0.9572,5e-05,5.79165]
[1780237443222,30.83,73522.47,0.0,-0.9572,5e-05,5.79165]
[1780237443232,30.83,73522.39,0.0,-0.95721,5e-05,5.79083]
[1780237448266,30.82,73522.58,0.0,-0.95722,5e-05,5.78981]
[1780237452511,30.82,73523.85,0.0,-0.95717,5e-05,5.79513]
[1780237452721,30.82,73523.85,0.0,-0.95717,5e-05,5.79513]
[1780237452755,30.82,73527.82,0.0,-0.95699,5e-05,5.81521]
[1780237453302,30.82,73532.35,0.0,-0.95678,5e-05,5.83818]
[1780237454784,30.82,73532.35,0.0,-0.95678,5e-05,5.83818]
[1780237454975,30.82,73535.43,0.0,-0.95664,5e-05,5.85361]
[1780237455316,30.82,73535.9,0.0,-0.95662,5e-05,5.85632]
[1780237458338,30.81,73518.69,0.0,-0.95744,5e-05,5.76565]
[1780237459352,30.81,73518.69,0.0,-0.95744,5e-05,5.76565]
[1780237459477,30.81,73518.69,0.0,-0.95744,5e-05,5.76565]
[1780237459500,30.81,73517.82,0.0,-0.95748,5e-05,5.76074]
[1780237464363,30.81,73518.07,0.0,-0.95748,5e-05,5.76064]
[1780237464472,30.81,73518.07,0.0,-0.95748,5e-05,5.76064]
[1780237465407,30.81,73517.0,0.0,-0.95753,5e-05,5.75481]
[1780237465471,30.81,73517.0,0.0,-0.95753,5e-05,5.75481]
[1780237465573,30.81,73516.3,0.0,-0.95757,5e-05,5.75082]
[1780237468408,30.81,73513.04,0.0,-0.95773,5e-05,5.73311]
[1780237468945,30.81,73513.04,0.0,-0.95773,5e-05,5.73311]
[1780237468981,30.81,73513.04,0.0,-0.95773,5e-05,5.73311]
[1780237469415,30.81,73501.97,0.0,-0.95824,5e-05,5.67633]
[1780237470422,30.81,73495.87,0.0,-0.95852,5e-05,5.64507]
[1780237472533,30.81,73494.97,0.0,-0.95858,5e-05,5.63711]
[1780237472720,30.81,73494.97,0.0,-0.95858,5e-05,5.63711]
[1780237472781,30.81,73498.7,0.0,-0.95841,5e-05,5.65583]
[1780237473177,30.81,73498.7,0.0,-0.95841,5e-05,5.65583]
[1780237473221,30.81,73498.7,0.0,-0.95841,5e-05,5.65583]
[1780237473445,30.81,73500.22,0.0,-0.95835,5e-05,5.66331]
[1780237477471,30.8,73496.26,0.0,-0.95854,5e-05,5.64222]
[1780237478346,30.8,73496.26,0.0,-0.95854,5e-05,5.64222]
[1780237478474,30.8,73496.26,0.0,-0.95854,5e-05,5.64222]
[1780237478478,30.8,73492.88,0.0,-0.95869,5e-05,5.62488]
[1780237480492,30.8,73485.54,0.0,-0.95902,4e-05,5.58746]
[1780237481077,30.8,73485.54,0.0,-0.95902,4e-05,5.58746]
[1780237481222,30.8,73485.54,0.0,-0.95902,4e-05,5.58746]
[1780237481499,30.8,73484.13,0.0,-0.95909,4e-05,5.57975]
[1780237482480,30.8,73484.13,0.0,-0.95909,4e-05,5.57975]
[1780237482538,30.8,73484.13,0.0,-0.95909,4e-05,5.57975]
[1780237482573,30.8,73477.91,0.0,-0.95938,4e-05,5.54792]
[1780237483513,30.8,73474.93,0.0,-0.95951,4e-05,5.53247]
[1780237488548,30.8,73473.28,0.0,-0.95961,4e-05,5.52147]
[1780237489672,30.8,73473.28,0.0,-0.95961,4e-05,5.52147]
[1780237489721,30.8,73473.28,0.0,-0.95961,4e-05,5.52147]
[1780237490102,30.79,73473.14,0.0,-0.95962,4e-05,5.5203]
[1780237490223,30.79,73473.14,0.0,-0.95962,4e-05,5.5203]
[1780237490562,30.79,73472.97,0.0,-0.95963,4e-05,5.51897]
[1780237492589,30.79,73473.2,0.0,-0.95963,4e-05,5.51965]
[1780237492596,30.79,73477.34,0.0,-0.95945,4e-05,5.53989]
[1780237493583,30.79,73482.41,0.0,-0.95923,4e-05,5.56482]
[1780237495597,30.79,73484.01,0.0,-0.95916,4e-05,5.57199]
[1780237497881,30.79,73486.18,0.0,-0.95908,4e-05,5.58196]
[1780237497978,30.79,73486.18,0.0,-0.95908,4e-05,5.58196]
[1780237498618,30.79,73486.51,0.0,-0.95906,4e-05,5.58316]
[1780237501640,30.78,73494.0,0.0,-0.95874,5e-05,5.61959]
[1780237502647,30.78,73486.82,0.0,-0.95906,4e-05,5.58313]
[1780237503654,30.78,73483.38,0.0,-0.95922,4e-05,5.56567]
[1780237505668,30.78,73473.93,0.0,-0.95965,4e-05,5.51722]
[1780237507682,30.78,73472.58,0.0,-0.95972,4e-05,5.50928]
[1780237511716,30.78,73470.86,0.0,-0.95981,4e-05,5.49894]
[1780237511720,30.78,73470.86,0.0,-0.95981,4e-05,5.49894]
[1780237513724,30.77,73466.65,0.0,-0.96001,4e-05,5.47635]
[1780237514731,30.77,73457.05,0.0,-0.96044,4e-05,5.42817]
[1780237516035,30.77,73455.78,0.0,-0.9605,4e-05,5.42141]
[1780237516221,30.77,73455.78,0.0,-0.9605,4e-05,5.42141]
[1780237516745,30.77,73455.67,0.0,-0.96051,4e-05,5.42051]
[1780237517752,30.77,73458.84,0.0,-0.96037,4e-05,5.43585]
[1780237521780,30.77,73463.54,0.0,-0.96018,4e-05,5.45763]
[1780237522787,30.77,73470.55,0.0,-0.95987,4e-05,5.49212]
[1780237524801,30.77,73472.62,0.0,-0.95979,4e-05,5.50183]
[1780237526815,30.76,73477.54,0.0,-0.95958,4e-05,5.52573]
[1780237529836,30.76,73481.63,0.0,-0.9594,4e-05,5.54507]
[1780237531675,30.76,73484.37,0.0,-0.95929,4e-05,5.55843]
[1780237531859,30.76,73487.14,0.0,-0.95918,4e-05,5.56942]
[1780237535887,30.76,73482.89,0.0,-0.95939,4e-05,5.54663]
[1780237536894,30.76,73478.61,0.0,-0.95958,4e-05,5.52472]
[1780237538348,30.76,73478.61,0.0,-0.95958,4e-05,5.52472]
[1780237538471,30.76,73478.61,0.0,-0.95958,4e-05,5.52472]
[1780237538571,30.76,73476.98,0.0,-0.95966,4e-05,5.51564]
[1780237538910,30.76,73474.02,0.0,-0.95979,4e-05,5.50085]
[1780237539917,30.75,73469.06,0.0,-0.96002,4e-05,5.47511]
[1780237541729,30.75,73469.06,0.0,-0.96002,4e-05,5.47511]
[1780237546967,30.75,73469.0,0.0,-0.96005,4e-05,5.47176]
[1780237548980,30.75,73477.77,0.0,-0.95967,4e-05,5.51461]
[1780237549919,30.75,73477.77,0.0,-0.95967,4e-05,5.51461]
[1780237549972,30.75,73477.77,0.0,-0.95967,4e-05,5.51461]
[1780237550143,30.75,73477.27,0.0,-0.9597,4e-05,5.51154]
[1780237552008,30.74,73471.06,0.0,-0.95998,4e-05,5.47954]
[1780237557042,30.74,73469.92,0.0,-0.96005,4e-05,5.47187]
[1780237562077,30.74,73468.74,0.0,-0.96012,4e-05,5.46426]
[1780237567114,30.74,73471.17,0.0,-0.96002,4e-05,5.47487]
[1780237572149,30.73,73472.37,0.0,-0.95998,4e-05,5.47949]
[1780237579198,30.73,73472.06,0.0,-0.96001,4e-05,5.47608]
[1780237583226,30.73,73475.11,0.0,-0.95989,4e-05,5.49021]
[1780237585240,30.73,73483.19,0.0,-0.95953,4e-05,5.53039]
[1780237587254,30.73,73486.39,0.0,-0.95939,4e-05,5.54617]
[1780237591029,30.72,73488.72,0.0,-0.9593,4e-05,5.55697]
[1780237591722,30.72,73488.72,0.0,-0.9593,4e-05,5.55697]
[1780237591759,30.72,73491.62,0.0,-0.95919,4e-05,5.56864]
[1780237594869,30.72,73491.88,0.0,-0.95918,4e-05,5.56919]
[1780237594971,30.72,73491.92,0.0,-0.95918,4e-05,5.56895]
[1780237595310,30.72,73491.91,0.0,-0.95919,4e-05,5.56845]
[1780237596841,30.72,73491.91,0.0,-0.95919,4e-05,5.56845]
[1780237596978,30.72,73491.69,0.0,-0.9592,4e-05,5.5669]
[1780237601352,30.72,73484.01,0.0,-0.95957,4e-05,5.52576]
[1780237602152,30.72,73484.01,0.0,-0.95957,4e-05,5.52576]
[1780237602222,30.72,73484.01,0.0,-0.95957,4e-05,5.52576]
[1780237602359,30.72,73480.16,0.0,-0.95974,4e-05,5.50586]
[1780237605380,30.71,73484.15,0.0,-0.95958,4e-05,5.5244]
[1780237606236,30.71,73484.15,0.0,-0.95958,4e-05,5.5244]
[1780237606473,30.71,73484.15,0.0,-0.95958,4e-05,5.5244]
[1780237612429,30.71,73483.06,0.0,-0.95967,4e-05,5.51472]
[1780237613702,30.71,73483.06,0.0,-0.95967,4e-05,5.51472]
[1780237613727,30.71,73483.06,0.0,-0.95967,4e-05,5.51472]
[1780237613803,30.7,73482.96,0.0,-0.95968,4e-05,5.51362]
[1780237615486,30.7,73482.93,0.0,-0.95968,4e-05,5.51287]
[1780237615723,30.7,73482.93,0.0,-0.95968,4e-05,5.51287]
[1780237621492,30.7,73483.07,0.0,-0.95971,4e-05,5.50977]
[1780237626527,30.69,73483.31,0.0,-0.95972,4e-05,5.50925]
[1780237627379,30.69,73483.31,0.0,-0.95972,4e-05,5.50925]
[1780237627471,30.69,73483.31,0.0,-0.95972,4e-05,5.50925]
[1780237627534,30.69,73484.32,0.0,-0.95967,4e-05,5.51396]
[1780237628541,30.69,73488.46,0.0,-0.95949,4e-05,5.53474]
[1780237629548,30.69,73482.08,0.0,-0.95978,4e-05,5.50222]
[1780237630853,30.69,73482.08,0.0,-0.95978,4e-05,5.50222]
[1780237630973,30.69,73482.08,0.0,-0.95978,4e-05,5.50222]
[1780237635791,30.69,73480.75,0.0,-0.95986,4e-05,5.49319]
[1780237635973,30.69,73480.75,0.0,-0.95986,4e-05,5.49319]
[1780237636968,30.69,73480.4,0.0,-0.95988,4e-05,5.49094]
[1780237637225,30.69,73481.41,0.0,-0.95984,4e-05,5.49549]
[1780237637604,30.68,73477.85,0.0,-0.96,4e-05,5.47718]
[1780237638611,30.68,73470.71,0.0,-0.96032,4e-05,5.44116]
[1780237639619,30.68,73467.71,0.0,-0.96045,4e-05,5.42584]
[1780237640186,30.68,73467.71,0.0,-0.96045,4e-05,5.42584]
[1780237640227,30.68,73467.71,0.0,-0.96045,4e-05,5.42584]
[1780237642639,30.68,73471.04,0.0,-0.96032,4e-05,5.44122]
[1780237644811,30.68,73470.19,0.0,-0.96036,4e-05,5.43657]
[1780237644972,30.68,73470.19,0.0,-0.96036,4e-05,5.43657]
[1780237644908,30.68,73470.72,0.0,-0.96034,4e-05,5.43879]
[1780237645815,30.68,73470.72,0.0,-0.96034,4e-05,5.43879]
[1780237645976,30.68,73470.72,0.0,-0.96034,4e-05,5.43879]
[1780237645827,30.68,73471.39,0.0,-0.96032,4e-05,5.44171]
[1780237649414,30.68,73470.32,0.0,-0.96037,4e-05,5.43528]
[1780237649473,30.68,73470.32,0.0,-0.96037,4e-05,5.43528]
[1780237649693,30.68,73481.49,0.0,-0.95988,4e-05,5.49061]
[1780237650699,30.68,73485.77,0.0,-0.95969,4e-05,5.51208]
[1780237651543,30.68,73485.77,0.0,-0.95969,4e-05,5.51208]
[1780237651722,30.68,73485.77,0.0,-0.95969,4e-05,5.51208]
[1780237654296,30.68,73485.94,0.0,-0.9597,4e-05,5.51009]
[1780237654472,30.68,73485.94,0.0,-0.9597,4e-05,5.51009]
[1780237654731,30.68,73488.76,0.0,-0.95958,4e-05,5.52425]
[1780237657000,30.68,73487.13,0.0,-0.95965,4e-05,5.51605]
[1780237657223,30.68,73487.23,0.0,-0.95965,4e-05,5.51656]
[1780237662786,30.67,73487.31,0.0,-0.95965,4e-05,5.5159]
[1780237666392,30.67,73488.36,0.0,-0.95961,4e-05,5.52116]
[1780237666472,30.67,73488.36,0.0,-0.95961,4e-05,5.52116]
[1780237666815,30.67,73486.81,0.0,-0.95968,4e-05,5.51337]
[1780237668924,30.67,73487.12,0.0,-0.95967,4e-05,5.51449]
[1780237668980,30.67,73487.12,0.0,-0.95967,4e-05,5.51449]
[1780237674871,30.67,73486.93,0.0,-0.95968,4e-05,5.51317]
[1780237675440,30.67,73486.93,0.0,-0.95968,4e-05,5.51317]
[1780237675470,30.67,73486.93,0.0,-0.95968,4e-05,5.51317]
[1780237675878,30.67,73486.16,0.0,-0.95971,4e-05,5.50931]
[1780237676885,30.67,73480.5,0.0,-0.95996,4e-05,5.48098]
[1780237677892,30.67,73483.19,0.0,-0.95984,4e-05,5.49443]
[1780237678119,30.67,73483.19,0.0,-0.95984,4e-05,5.49443]
[1780237678222,30.67,73483.19,0.0,-0.95984,4e-05,5.49443]
[1780237679906,30.67,73468.01,0.0,-0.96051,4e-05,5.41889]
[1780237680913,30.67,73464.82,0.0,-0.96066,4e-05,5.40253]
[1780237681920,30.67,73464.59,0.0,-0.96067,4e-05,5.40101]
[1780237682602,30.67,73464.59,0.0,-0.96067,4e-05,5.40101]
[1780237683178,30.67,73463.29,0.0,-0.96073,4e-05,5.39424]
[1780237683372,30.67,73463.29,0.0,-0.96073,4e-05,5.39424]
[1780237683934,30.67,73460.39,0.0,-0.96086,4e-05,5.37958]
[1780237685948,30.67,73458.34,0.0,-0.96095,4e-05,5.36887]
[1780237686454,30.67,73458.34,0.0,-0.96095,4e-05,5.36887]
[1780237686486,30.67,73458.34,0.0,-0.96095,4e-05,5.36887]
[1780237690983,30.67,73465.56,0.0,-0.96065,4e-05,5.40323]
[1780237691223,30.67,73465.56,0.0,-0.96065,4e-05,5.40323]
[1780237691990,30.67,73467.04,0.0,-0.96059,4e-05,5.41046]
[1780237693916,30.67,73467.51,0.0,-0.96057,4e-05,5.41262]
[1780237693973,30.67,73467.51,0.0,-0.96057,4e-05,5.41262]
[1780237695012,30.67,73472.51,0.0,-0.96035,4e-05,5.43774]
[1780237697028,30.67,73475.7,0.0,-0.9602,4e-05,5.45387]
[1780237698035,30.67,73481.32,0.0,-0.95995,4e-05,5.48201]
[1780237699042,30.67,73484.81,0.0,-0.9598,4e-05,5.49955]
[1780237700049,30.67,73486.92,0.0,-0.9597,4e-05,5.51017]
[1780237702164,30.67,73488.76,0.0,-0.95962,4e-05,5.51943]
[1780237702222,30.67,73488.76,0.0,-0.95962,4e-05,5.51943]
[1780237705604,30.67,73488.98,0.0,-0.95961,4e-05,5.52053]
[1780237705706,30.67,73492.4,0.0,-0.95946,4e-05,5.53771]
[1780237706091,30.67,73495.22,0.0,-0.95933,4e-05,5.55188]
[1780237708105,30.67,73499.05,0.0,-0.95916,4e-05,5.57107]
[1780237709179,30.67,73499.05,0.0,-0.95916,4e-05,5.57107]
[1780237709225,30.67,73499.05,0.0,-0.95916,4e-05,5.57107]
[1780237714753,30.67,73498.6,0.0,-0.95921,4e-05,5.56537]
[1780237714981,30.67,73498.6,0.0,-0.95921,4e-05,5.56537]
[1780237718177,30.67,73504.95,0.0,-0.95893,5e-05,5.59692]
[1780237719182,30.67,73504.95,0.0,-0.95893,5e-05,5.59692]
[1780237719227,30.67,73504.95,0.0,-0.95893,5e-05,5.59692]
[1780237723338,30.66,73504.91,0.0,-0.95894,5e-05,5.59601]
[1780237723477,30.66,73504.91,0.0,-0.95894,5e-05,5.59601]
[1780237729254,30.66,73513.79,0.0,-0.95854,5e-05,5.63991]
[1780237731066,30.66,73513.79,0.0,-0.95854,5e-05,5.63991]
[1780237730262,30.66,73506.26,0.0,-0.95889,5e-05,5.6014]
[1780237731223,30.66,73506.26,0.0,-0.95889,5e-05,5.6014]
[1780237731269,30.66,73505.66,0.0,-0.95892,5e-05,5.59817]
[1780237733283,30.66,73501.43,0.0,-0.95911,5e-05,5.57641]
[1780237734339,30.66,73501.43,0.0,-0.95911,5e-05,5.57641]
[1780237734475,30.66,73501.43,0.0,-0.95911,5e-05,5.57641]
[1780237734575,30.66,73498.05,0.0,-0.95926,4e-05,5.55919]
[1780237738643,30.66,73498.56,0.0,-0.95924,4e-05,5.56142]
[1780237738724,30.66,73498.56,0.0,-0.95924,4e-05,5.56142]
[1780237741954,30.66,73498.5,0.0,-0.95925,4e-05,5.56073]
[1780237741974,30.66,73498.5,0.0,-0.95925,4e-05,5.56073]
[1780237745570,30.66,73496.37,0.0,-0.95936,4e-05,5.54834]
[1780237745722,30.66,73496.37,0.0,-0.95936,4e-05,5.54834]
[1780237751409,30.65,73493.95,0.0,-0.9595,4e-05,5.53224]
[1780237752226,30.65,73493.95,0.0,-0.9595,4e-05,5.53224]
[1780237752472,30.65,73493.95,0.0,-0.9595,4e-05,5.53224]
[1780237752519,30.65,73490.74,0.0,-0.95965,4e-05,5.51553]
[1780237758458,30.64,73490.11,0.0,-0.9597,4e-05,5.51024]
[1780237760473,30.64,73490.23,0.0,-0.9597,4e-05,5.51054]
[1780237760723,30.64,73490.23,0.0,-0.9597,4e-05,5.51054]
[1780237769535,30.64,73490.08,0.0,-0.95972,4e-05,5.50827]
[1780237771761,30.64,73489.48,0.0,-0.95974,4e-05,5.50521]
[1780237771972,30.64,73489.48,0.0,-0.95974,4e-05,5.50521]
[1780237772556,30.64,73497.47,0.0,-0.95941,4e-05,5.54242]
[1780237773563,30.64,73499.28,0.0,-0.95933,4e-05,5.55144]
[1780237777224,30.64,73498.57,0.0,-0.95936,4e-05,5.5475]
[1780237777787,30.64,73498.57,0.0,-0.95936,4e-05,5.5475]
[1780237777974,30.64,73498.57,0.0,-0.95936,4e-05,5.5475]
[1780237778075,30.64,73494.28,0.0,-0.95956,4e-05,5.52578]
[1780237779605,30.64,73491.89,0.0,-0.95966,4e-05,5.51362]
[1780237782343,30.64,73491.97,0.0,-0.95966,4e-05,5.51389]
[1780237782472,30.64,73491.97,0.0,-0.95966,4e-05,5.51389]
[1780237782626,30.64,73495.47,0.0,-0.95951,4e-05,5.53142]
[1780237784032,30.64,73495.47,0.0,-0.95951,4e-05,5.53142]
[1780237784096,30.64,73500.72,0.0,-0.95927,4e-05,5.55779]
[1780237784222,30.64,73500.72,0.0,-0.95927,4e-05,5.55779]
[1780237784641,30.64,73504.93,0.0,-0.95908,5e-05,5.57893]
[1780237790682,30.64,73505.97,0.0,-0.95905,5e-05,5.58312]
[1780237793221,30.64,73504.44,0.0,-0.95912,5e-05,5.57504]
[1780237793867,30.64,73504.44,0.0,-0.95912,5e-05,5.57504]
[1780237793972,30.64,73504.44,0.0,-0.95912,5e-05,5.57504]
[1780237794066,30.64,73504.42,0.0,-0.95912,5e-05,5.57477]
[1780237797732,30.63,73498.95,0.0,-0.95937,4e-05,5.5465]
[1780237798738,30.63,73493.47,0.0,-0.95962,4e-05,5.51879]
[1780237799406,30.63,73493.47,0.0,-0.95962,4e-05,5.51879]
[1780237799470,30.63,73493.47,0.0,-0.95962,4e-05,5.51879]
[1780237801760,30.63,73485.16,0.0,-0.95999,4e-05,5.47696]
[1780237803620,30.63,73483.34,0.0,-0.96007,4e-05,5.46786]
[1780237803723,30.63,73483.34,0.0,-0.96007,4e-05,5.46786]
[1780237804493,30.63,73483.22,0.0,-0.96007,4e-05,5.46727]
[1780237804720,30.63,73483.22,0.0,-0.96007,4e-05,5.46727]
[1780237804781,30.63,73483.99,0.0,-0.96004,4e-05,5.47113]
[1780237809816,30.63,73484.42,0.0,-0.96002,4e-05,5.47327]
[1780237811829,30.63,73490.99,0.0,-0.95973,4e-05,5.50616]
[1780237812837,30.63,73491.57,0.0,-0.95971,4e-05,5.509]
[1780237813366,30.63,73491.57,0.0,-0.95971,4e-05,5.509]
[1780237813474,30.63,73491.57,0.0,-0.95971,4e-05,5.509]
[1780237818880,30.63,73491.91,0.0,-0.95969,4e-05,5.51023]
[1780237824125,30.63,73491.79,0.0,-0.9597,4e-05,5.50928]
[1780237824222,30.63,73492.01,0.0,-0.95969,4e-05,5.51029]
[1780237826760,30.63,73492.05,0.0,-0.95969,4e-05,5.51031]
[1780237826969,30.63,73492.05,0.0,-0.95969,4e-05,5.51031]
[1780237827071,30.63,73492.05,0.0,-0.95969,4e-05,5.51022]
[1780237831971,30.63,73498.47,0.0,-0.95943,4e-05,5.53913]
[1780237832408,30.63,73498.47,0.0,-0.95943,4e-05,5.53913]
[1780237832472,30.63,73498.47,0.0,-0.95943,4e-05,5.53913]
[1780237836110,30.63,73500.52,0.0,-0.95934,4e-05,5.549]
[1780237836211,30.63,73500.63,0.0,-0.95934,4e-05,5.54939]
[1780237836221,30.63,73500.63,0.0,-0.95934,4e-05,5.54939]
[1780237836909,30.63,73500.63,0.0,-0.95934,4e-05,5.54939]
[1780237836970,30.63,73500.63,0.0,-0.95934,4e-05,5.54939]
[1780237840629,30.63,73503.54,0.0,-0.95922,4e-05,5.56338]
[1780237840720,30.63,73503.54,0.0,-0.95922,4e-05,5.56338]
[1780237841035,30.63,73502.21,0.0,-0.95928,4e-05,5.55648]
[1780237842542,30.63,73500.43,0.0,-0.95936,4e-05,5.54733]
[1780237842720,30.63,73500.43,0.0,-0.95936,4e-05,5.54733]
[1780237843050,30.63,73507.61,0.0,-0.95904,5e-05,5.58347]
[1780237845812,30.63,73510.96,0.0,-0.95889,5e-05,5.60004]
[1780237845973,30.63,73510.96,0.0,-0.95889,5e-05,5.60004]
[1780237846581,30.63,73511.64,0.0,-0.95886,5e-05,5.60327]
[1780237846728,30.63,73511.64,0.0,-0.95886,5e-05,5.60327]
[1780237847079,30.63,73511.41,0.0,-0.95887,5e-05,5.60187]
[1780237849093,30.63,73516.63,0.0,-0.95864,5e-05,5.62797]
[1780237850516,30.62,73518.51,0.0,-0.95856,5e-05,5.63732]
[1780237850723,30.62,73518.51,0.0,-0.95856,5e-05,5.63732]
[1780237853121,30.62,73524.36,0.0,-0.9583,5e-05,5.66639]
[1780237858157,30.62,73524.75,0.0,-0.95829,5e-05,5.66684]
[1780237858310,30.62,73524.75,0.0,-0.95829,5e-05,5.66684]
[1780237858471,30.62,73524.75,0.0,-0.95829,5e-05,5.66684]
[1780237861178,30.62,73519.21,0.0,-0.95856,5e-05,5.63762]
[1780237862208,30.62,73515.25,0.0,-0.95874,5e-05,5.61718]
[1780237863201,30.62,73503.42,0.0,-0.95927,4e-05,5.55695]
[1780237863281,30.62,73503.42,0.0,-0.95927,4e-05,5.55695]
[1780237864208,30.62,73510.18,0.0,-0.95897,5e-05,5.59096]
[1780237865215,30.62,73511.61,0.0,-0.95891,5e-05,5.5981]
[1780237866238,30.62,73511.61,0.0,-0.95891,5e-05,5.5981]
[1780237867373,30.62,73511.78,0.0,-0.9589,5e-05,5.59879]
[1780237867471,30.62,73511.78,0.0,-0.9589,5e-05,5.59879]
[1780237868236,30.62,73511.12,0.0,-0.95893,5e-05,5.59509]
[1780237871789,30.62,73511.23,0.0,-0.95893,5e-05,5.59547]
[1780237871973,30.62,73511.23,0.0,-0.95893,5e-05,5.59547]
[1780237872074,30.61,73507.35,0.0,-0.95911,5e-05,5.57498]
[1780237874278,30.61,73505.27,0.0,-0.95921,4e-05,5.5638]
[1780237877545,30.61,73505.32,0.0,-0.95921,4e-05,5.56386]
[1780237877720,30.61,73505.32,0.0,-0.95921,4e-05,5.56386]
[1780237880731,30.61,73507.24,0.0,-0.95913,5e-05,5.57326]
[1780237880972,30.61,73507.24,0.0,-0.95913,5e-05,5.57326]
[1780237881073,30.61,73506.98,0.0,-0.95914,5e-05,5.57183]
[1780237884804,30.61,73507.96,0.0,-0.9591,5e-05,5.57656]
[1780237889383,30.61,73514.06,0.0,-0.95883,5e-05,5.60659]
[1780237890390,30.61,73520.04,0.0,-0.95856,5e-05,5.63687]
[1780237891748,30.61,73520.04,0.0,-0.95856,5e-05,5.63687]
[1780237891973,30.61,73520.04,0.0,-0.95856,5e-05,5.63687]
[1780237892170,30.61,73520.63,0.0,-0.95856,5e-05,5.63675]
[1780237893411,30.61,73526.93,0.0,-0.95827,5e-05,5.66849]
[1780237895424,30.61,73529.07,0.0,-0.95818,5e-05,5.67889]
[1780237900030,30.61,73530.67,0.0,-0.95812,5e-05,5.6862]
[1780237900220,30.61,73530.67,0.0,-0.95812,5e-05,5.6862]
[1780237904220,30.6,73531.43,0.0,-0.95809,5e-05,5.68881]
[1780237912548,30.6,73531.71,0.0,-0.95811,5e-05,5.68696]
[1780237916906,30.6,73532.03,0.0,-0.9581,5e-05,5.6876]
[1780237917972,30.6,73532.14,0.0,-0.9581,5e-05,5.68749]
[1780237920352,30.59,73531.76,0.0,-0.95813,5e-05,5.68488]
[1780237920473,30.59,73531.76,0.0,-0.95813,5e-05,5.68488]
[1780237920604,30.59,73531.87,0.0,-0.95813,5e-05,5.68512]
[1780237926646,30.59,73532.52,0.0,-0.95811,5e-05,5.68648]
[1780237930674,30.59,73525.12,0.0,-0.95847,5e-05,5.64728]
[1780237932222,30.59,73525.12,0.0,-0.95847,5e-05,5.64728]
[1780237931681,30.59,73529.47,0.0,-0.95827,5e-05,5.66928]
[1780237934042,30.59,73530.98,0.0,-0.9582,5e-05,5.67672]
[1780237934221,30.59,73530.98,0.0,-0.9582,5e-05,5.67672]
[1780237934053,30.59,73531.11,0.0,-0.9582,5e-05,5.67707]
[1780237935458,30.59,73531.2,0.0,-0.9582,5e-05,5.67722]
[1780237935474,30.59,73531.2,0.0,-0.9582,5e-05,5.67722]
[1780237941755,30.58,73530.89,0.0,-0.95823,5e-05,5.67342]
[1780237945485,30.58,73530.98,0.0,-0.95824,5e-05,5.67293]
[1780237945492,30.58,73530.98,0.0,-0.95824,5e-05,5.67293]
[1780237945721,30.58,73530.98,0.0,-0.95824,5e-05,5.67293]
[1780237945782,30.58,73531.42,0.0,-0.95822,5e-05,5.67487]
[1780237950818,30.58,73534.32,0.0,-0.9581,5e-05,5.68812]
[1780237953135,30.58,73535.29,0.0,-0.95808,5e-05,5.68983]
[1780237953840,30.58,73566.36,0.0,-0.95663,5e-05,5.8511]
[1780237954846,30.58,73575.34,0.0,-0.9562,5e-05,5.89845]
[1780237955853,30.58,73575.07,0.0,-0.95621,5e-05,5.89718]
[1780237957002,30.58,73575.07,0.0,-0.95621,5e-05,5.89718]
[1780237957867,30.58,73582.47,0.0,-0.95585,5e-05,5.93646]
[1780237962902,30.58,73581.67,0.0,-0.95589,5e-05,5.93269]
[1780237963909,30.58,73575.44,0.0,-0.95618,5e-05,5.89995]
[1780237965923,30.58,73573.76,0.0,-0.95626,5e-05,5.89144]
[1780237966930,30.58,73570.0,0.0,-0.95642,5e-05,5.87337]
[1780237967938,30.59,73560.47,0.0,-0.95686,5e-05,5.82549]
[1780237968945,30.59,73559.97,0.0,-0.95686,5e-05,5.82564]
[1780237970662,30.59,73559.94,0.0,-0.95683,5e-05,5.82824]
[1780237970721,30.59,73559.94,0.0,-0.95683,5e-05,5.82824]
[1780237971080,30.59,73559.94,0.0,-0.95683,5e-05,5.82824]
[1780237971220,30.59,73559.94,0.0,-0.95683,5e-05,5.82824]
[1780237971321,30.6,73559.94,0.0,-0.95683,5e-05,5.82852]
[1780237976042,30.61,73560.73,0.0,-0.95672,5e-05,5.84077]
[1780237976221,30.61,73560.73,0.0,-0.95672,5e-05,5.84077]
[1780237979016,30.62,73567.08,0.0,-0.95639,5e-05,5.87728]
[1780237981263,30.62,73567.19,0.0,-0.95636,5e-05,5.87981]
[1780237981433,30.62,73566.27,0.0,-0.95641,5e-05,5.87518]
[1780237981471,30.62,73566.27,0.0,-0.95641,5e-05,5.87518]
[1780237982043,30.62,73565.52,0.0,-0.95644,5e-05,5.87145]
[1780237984057,30.62,73571.68,0.0,-0.95614,5e-05,5.90417]
[1780237985064,30.62,73575.21,0.0,-0.95597,5e-05,5.92291]
[1780237986813,30.62,73575.76,0.0,-0.95595,5e-05,5.92593]
[1780237986973,30.62,73575.76,0.0,-0.95595,5e-05,5.92593]
[1780237987501,30.62,73576.05,0.0,-0.95593,5e-05,5.92759]
[1780237987720,30.62,73576.05,0.0,-0.95593,5e-05,5.92759]
[1780237988086,30.62,73576.02,0.0,-0.95593,5e-05,5.92755]
[1780237989092,30.62,73572.41,0.0,-0.9561,5e-05,5.90867]
[1780237990978,30.62,73569.1,0.0,-0.95626,5e-05,5.89143]
[1780237991220,30.62,73569.1,0.0,-0.95626,5e-05,5.89143]
[1780237997149,30.62,73568.72,0.0,-0.95626,5e-05,5.89078]
[1780237999466,30.62,73569.22,0.0,-0.95624,5e-05,5.89379]
[1780237999675,30.62,73569.22,0.0,-0.95624,5e-05,5.89379]
[1780237999722,30.62,73569.22,0.0,-0.95624,5e-05,5.89379]
[1780238000170,30.62,73569.57,0.0,-0.95622,5e-05,5.89582]
[1780238005205,30.63,73568.12,0.0,-0.95628,5e-05,5.88917]
[1780238007510,30.63,73568.1,0.0,-0.95628,5e-05,5.88947]
[1780238007670,30.63,73568.1,0.0,-0.95628,5e-05,5.88947]
[1780238007723,30.63,73568.1,0.0,-0.95628,5e-05,5.88947]
[1780238008226,30.63,73567.45,0.0,-0.9563,5e-05,5.88626]
[1780238013018,30.63,73563.83,0.0,-0.95649,5e-05,5.86514]
[1780238013222,30.63,73563.83,0.0,-0.95649,5e-05,5.86514]
[1780238013305,30.63,73563.83,0.0,-0.95649,5e-05,5.86514]
[1780238013361,30.63,73561.54,0.0,-0.9566,5e-05,5.85336]
[1780238013472,30.63,73561.54,0.0,-0.9566,5e-05,5.85336]
[1780238018296,30.63,73546.11,0.0,-0.95731,5e-05,5.77436]
[1780238019303,30.62,73541.34,0.0,-0.95758,5e-05,5.74409]
[1780238020310,30.62,73542.57,0.0,-0.95753,5e-05,5.75]
[1780238021317,30.62,73546.32,0.0,-0.95736,5e-05,5.769]
[1780238024289,30.62,73546.46,0.0,-0.95736,5e-05,5.76887]
[1780238024471,30.62,73546.52,0.0,-0.95735,5e-05,5.76958]
[1780238030040,30.62,73550.13,0.0,-0.95717,5e-05,5.79023]
[1780238030222,30.62,73550.13,0.0,-0.95717,5e-05,5.79023]
[1780238032394,30.62,73554.54,0.0,-0.95695,5e-05,5.81429]
[1780238034409,30.63,73555.48,0.0,-0.9569,5e-05,5.81957]
[1780238034473,30.63,73555.31,0.0,-0.95691,5e-05,5.81903]
[1780238034559,30.63,73555.31,0.0,-0.9569,5e-05,5.81937]
[1780238037617,30.63,73555.2,0.0,-0.9569,5e-05,5.81983]
[1780238037726,30.63,73555.2,0.0,-0.9569,5e-05,5.81983]
[1780238042188,30.63,73556.19,0.0,-0.95684,5e-05,5.82605]
[1780238042222,30.63,73556.19,0.0,-0.95684,5e-05,5.82605]
[1780238042257,30.63,73557.35,0.0,-0.95678,5e-05,5.83245]
[1780238048506,30.64,73557.79,0.0,-0.95674,5e-05,5.83715]
[1780238052227,30.64,73560.54,0.0,-0.95661,5e-05,5.85219]
[1780238052470,30.64,73560.53,0.0,-0.9566,5e-05,5.85246]
[1780238058575,30.64,73560.69,0.0,-0.95658,5e-05,5.85544]
[1780238063612,30.64,73561.17,0.0,-0.95654,5e-05,5.8594]
[1780238066268,30.64,73561.24,0.0,-0.95653,5e-05,5.86004]
[1780238066474,30.64,73561.58,0.0,-0.95652,5e-05,5.86209]
[1780238066545,30.64,73561.58,0.0,-0.95652,5e-05,5.86209]
[1780238066722,30.64,73561.58,0.0,-0.95652,5e-05,5.86209]
[1780238066821,30.64,73562.35,0.0,-0.95648,5e-05,5.86639]
[1780238072674,30.65,73564.41,0.0,-0.95639,5e-05,5.87571]
[1780238073887,30.65,73564.41,0.0,-0.95639,5e-05,5.87571]
[1780238073974,30.65,73564.41,0.0,-0.95639,5e-05,5.87571]
[1780238080730,30.65,73561.81,0.0,-0.95649,5e-05,5.86392]
[1780238081751,30.65,73566.98,0.0,-0.95624,5e-05,5.89125]
[1780238082748,30.65,73579.41,0.0,-0.95565,5e-05,5.95689]
[1780238083755,30.65,73581.05,0.0,-0.95557,5e-05,5.96566]
[1780238085073,30.65,73581.05,0.0,-0.95557,5e-05,5.96566]
[1780238085506,30.65,73581.35,0.0,-0.95555,5e-05,5.96733]
[1780238085805,30.65,73581.35,0.0,-0.95555,5e-05,5.96733]
[1780238085843,30.65,73581.19,0.0,-0.95556,5e-05,5.96656]
[1780238091812,30.65,73579.95,0.0,-0.95561,5e-05,5.96058]
[1780238096846,30.65,73579.5,0.0,-0.95563,5e-05,5.95873]
[1780238098891,30.65,73579.32,0.0,-0.95564,5e-05,5.95789]
[1780238098975,30.65,73579.32,0.0,-0.95564,5e-05,5.95789]
[1780238099336,30.65,73579.32,0.0,-0.95564,5e-05,5.95789]
[1780238099470,30.65,73579.32,0.0,-0.95564,5e-05,5.95789]
[1780238099388,30.65,73579.28,0.0,-0.95564,5e-05,5.95779]
[1780238101726,30.65,73579.43,0.0,-0.95563,5e-05,5.95881]
[1780238101888,30.65,73572.32,0.0,-0.95597,5e-05,5.92132]
[1780238102893,30.66,73574.79,0.0,-0.95585,5e-05,5.93462]
[1780238104909,30.66,73582.42,0.0,-0.95548,5e-05,5.97522]
[1780238105914,30.66,73588.55,0.0,-0.95518,5e-05,6.00782]
[1780238107032,30.66,73588.55,0.0,-0.95518,5e-05,6.00782]
[1780238107221,30.66,73588.55,0.0,-0.95518,5e-05,6.00782]
[1780238107737,30.66,73588.95,0.0,-0.95516,5e-05,6.00998]
[1780238107976,30.66,73588.95,0.0,-0.95516,5e-05,6.00998]
[1780238108077,30.66,73589.13,0.0,-0.95516,5e-05,6.01097]
[1780238115985,30.66,73593.69,0.0,-0.95493,5e-05,6.03532]
[1780238117999,30.66,73597.94,0.0,-0.95473,5e-05,6.05797]
[1780238119006,30.66,73602.64,0.0,-0.9545,5e-05,6.08306]
[1780238120463,30.66,73602.64,0.0,-0.9545,5e-05,6.08306]
[1780238120470,30.66,73602.64,0.0,-0.9545,5e-05,6.08306]
[1780238124042,30.66,73607.15,0.0,-0.95428,5e-05,6.10683]
[1780238127063,30.65,73611.1,0.0,-0.95409,5e-05,6.12767]
[1780238128231,30.65,73611.1,0.0,-0.95409,5e-05,6.12767]
[1780238128478,30.65,73611.1,0.0,-0.95409,5e-05,6.12767]
[1780238129077,30.65,73615.26,0.0,-0.95388,5e-05,6.14978]
[1780238131865,30.65,73615.95,0.0,-0.95387,5e-05,6.15007]
[1780238131973,30.65,73615.95,0.0,-0.95387,5e-05,6.15007]
[1780238132098,30.65,73615.71,0.0,-0.95389,5e-05,6.14857]
[1780238135119,30.65,73631.78,0.0,-0.95309,5e-05,6.235]
[1780238136126,30.65,73636.35,0.0,-0.95287,5e-05,6.25956]
[1780238140154,30.65,73640.1,0.0,-0.95269,5e-05,6.27846]
[1780238141037,30.65,73640.1,0.0,-0.95269,5e-05,6.27846]
[1780238141220,30.65,73640.1,0.0,-0.95269,5e-05,6.27846]
[1780238147202,30.64,73639.66,0.0,-0.95274,5e-05,6.27329]
[1780238150224,30.64,73635.21,0.0,-0.95297,5e-05,6.2479]
[1780238151164,30.64,73635.21,0.0,-0.95297,5e-05,6.2479]
[1780238151221,30.64,73635.21,0.0,-0.95297,5e-05,6.2479]
[1780238152011,30.64,73635.1,0.0,-0.95298,5e-05,6.24696]
[1780238152222,30.64,73635.1,0.0,-0.95298,5e-05,6.24696]
[1780238152238,30.64,73635.14,0.0,-0.95298,5e-05,6.24685]
[1780238156265,30.64,73630.96,0.0,-0.95321,5e-05,6.22279]
[1780238157025,30.64,73630.96,0.0,-0.95321,5e-05,6.22279]
[1780238157245,30.64,73630.96,0.0,-0.95321,5e-05,6.22279]
[1780238162308,30.64,73631.64,0.0,-0.95319,5e-05,6.22477]
[1780238166336,30.63,73623.8,0.0,-0.95359,5e-05,6.18103]
[1780238167342,30.63,73621.12,0.0,-0.95373,5e-05,6.16629]
[1780238168355,30.63,73625.3,0.0,-0.95352,5e-05,6.18871]
[1780238168949,30.63,73625.3,0.0,-0.95352,5e-05,6.18871]
[1780238168973,30.63,73625.3,0.0,-0.95352,5e-05,6.18871]
[1780238170017,30.63,73625.66,0.0,-0.95351,5e-05,6.19041]
[1780238170225,30.63,73625.66,0.0,-0.95351,5e-05,6.19041]
[1780238170364,30.63,73625.4,0.0,-0.95352,5e-05,6.18875]
[1780238175399,30.63,73625.14,0.0,-0.95355,5e-05,6.18609]
[1780238177793,30.63,73625.63,0.0,-0.95353,5e-05,6.18822]
[1780238177970,30.63,73625.63,0.0,-0.95353,5e-05,6.18822]
[1780238183455,30.63,73619.95,0.0,-0.95382,5e-05,6.15614]
[1780238184094,30.63,73619.95,0.0,-0.95382,5e-05,6.15614]
[1780238184223,30.63,73619.95,0.0,-0.95382,5e-05,6.15614]
[1780238184462,30.63,73620.13,0.0,-0.95382,5e-05,6.15666]
[1780238187670,30.62,73622.35,0.0,-0.95371,5e-05,6.168]
[1780238187724,30.62,73622.35,0.0,-0.95371,5e-05,6.168]
[1780238191511,30.62,73626.36,0.0,-0.95354,5e-05,6.18571]
[1780238196025,30.62,73626.26,0.0,-0.95356,5e-05,6.18415]
[1780238196225,30.62,73626.26,0.0,-0.95356,5e-05,6.18415]
[1780238197084,30.62,73626.83,0.0,-0.95353,5e-05,6.18699]
[1780238197226,30.62,73626.83,0.0,-0.95353,5e-05,6.18699]
[1780238197553,30.62,73627.03,0.0,-0.95352,5e-05,6.18783]
[1780238202588,30.62,73629.59,0.0,-0.95341,5e-05,6.20044]
[1780238203484,30.62,73629.59,0.0,-0.95341,5e-05,6.20044]
[1780238203595,30.62,73635.57,0.0,-0.95311,5e-05,6.23271]
[1780238203721,30.62,73635.57,0.0,-0.95311,5e-05,6.23271]
[1780238206616,30.62,73639.5,0.0,-0.95292,5e-05,6.2532]
[1780238211656,30.61,73639.86,0.0,-0.95292,5e-05,6.25343]
[1780238214076,30.61,73640.12,0.0,-0.95291,5e-05,6.25451]
[1780238214220,30.61,73640.12,0.0,-0.95291,5e-05,6.25451]
[1780238215606,30.61,73640.78,0.0,-0.95288,5e-05,6.25743]
[1780238215726,30.61,73640.52,0.0,-0.95289,5e-05,6.25601]
[1780238215816,30.61,73640.66,0.0,-0.95289,5e-05,6.25609]
[1780238219128,30.61,73641.91,0.0,-0.95283,5e-05,6.26258]
[1780238219222,30.61,73641.91,0.0,-0.95283,5e-05,6.26258]
[1780238221890,30.61,73638.73,0.0,-0.95301,5e-05,6.24384]
[1780238221977,30.61,73638.73,0.0,-0.95301,5e-05,6.24384]
[1780238221992,30.61,73637.26,0.0,-0.95308,5e-05,6.23552]
[1780238227770,30.6,73637.36,0.0,-0.9531,5e-05,6.23431]
[1780238233818,30.6,73637.82,0.0,-0.95309,5e-05,6.23511]
[1780238237459,30.6,73639.61,0.0,-0.953,5e-05,6.24431]
[1780238237473,30.6,73639.61,0.0,-0.953,5e-05,6.24431]
[1780238242881,30.6,73639.97,0.0,-0.95301,5e-05,6.24416]
[1780238247917,30.59,73640.42,0.0,-0.953,5e-05,6.24506]
[1780238251780,30.59,73637.42,0.0,-0.95316,5e-05,6.22776]
[1780238251973,30.59,73637.42,0.0,-0.95316,5e-05,6.22776]
[1780238253365,30.59,73634.11,0.0,-0.95335,5e-05,6.2064]
[1780238253475,30.59,73634.11,0.0,-0.95335,5e-05,6.2064]
[1780238253512,30.59,73633.82,0.0,-0.95336,5e-05,6.20458]
[1780238258908,30.59,73634.74,0.0,-0.95333,5e-05,6.20836]
[1780238258972,30.59,73634.74,0.0,-0.95333,5e-05,6.20836]
[1780238264869,30.59,73630.43,0.0,-0.95356,5e-05,6.18358]
[1780238264978,30.59,73630.43,0.0,-0.95356,5e-05,6.18358]
[1780238265037,30.59,73629.93,0.0,-0.95359,5e-05,6.18066]
[1780238267051,30.59,73614.29,0.0,-0.95437,5e-05,6.0958]
[1780238268057,30.59,73602.66,0.0,-0.95494,5e-05,6.03342]
[1780238269356,30.59,73602.66,0.0,-0.95494,5e-05,6.03342]
[1780238269448,30.59,73600.79,0.0,-0.95503,5e-05,6.02347]
[1780238270072,30.59,73583.85,0.0,-0.95585,5e-05,5.93359]
[1780238271079,30.59,73581.67,0.0,-0.95595,5e-05,5.92228]
[1780238273370,30.59,73582.95,0.0,-0.95589,5e-05,5.92925]
[1780238273466,30.59,73586.8,0.0,-0.9557,5e-05,5.9498]
[1780238277121,30.59,73590.17,0.0,-0.95553,5e-05,5.96827]
[1780238282156,30.59,73590.52,0.0,-0.95551,5e-05,5.97079]
[1780238284287,30.59,73591.1,0.0,-0.95548,5e-05,5.97399]
[1780238285217,30.59,73576.22,0.0,-0.95619,5e-05,5.8955]
[1780238286230,30.59,73571.6,0.0,-0.95641,5e-05,5.87161]
[1780238288115,30.59,73572.41,0.0,-0.95637,5e-05,5.87614]
[1780238290260,30.59,73566.12,0.0,-0.95666,5e-05,5.84331]
[1780238295295,30.59,73566.12,0.0,-0.95665,5e-05,5.8449]
[1780238300330,30.6,73565.63,0.0,-0.95666,5e-05,5.84389]
[1780238301337,30.6,73555.52,0.0,-0.95714,5e-05,5.79076]
[1780238302344,30.59,73552.21,0.0,-0.9573,5e-05,5.77324]
[1780238305745,30.59,73554.42,0.0,-0.9572,5e-05,5.78378]
[1780238305970,30.59,73554.42,0.0,-0.9572,5e-05,5.78378]
[1780238307392,30.59,73554.8,0.0,-0.95719,5e-05,5.78543]
[1780238307473,30.59,73554.8,0.0,-0.95719,5e-05,5.78543]
[1780238307545,30.59,73554.55,0.0,-0.9572,5e-05,5.78381]
[1780238308386,30.59,73559.31,0.0,-0.95698,5e-05,5.80825]
[1780238310405,30.59,73561.63,0.0,-0.95687,5e-05,5.82006]
[1780238310469,30.59,73561.63,0.0,-0.95687,5e-05,5.82006]
[1780238313421,30.59,73564.65,0.0,-0.95674,5e-05,5.83421]
[1780238318459,30.6,73574.8,0.0,-0.95624,5e-05,5.8889]
[1780238319456,30.6,73574.8,0.0,-0.95624,5e-05,5.8889]
[1780238319469,30.6,73574.8,0.0,-0.95624,5e-05,5.8889]
[1780238319557,30.6,73575.03,0.0,-0.95623,5e-05,5.89032]
[1780238321437,30.6,73574.65,0.0,-0.95625,5e-05,5.88854]
[1780238321470,30.6,73574.65,0.0,-0.95625,5e-05,5.88854]
[1780238321480,30.6,73574.82,0.0,-0.95624,5e-05,5.88964]
[1780238327522,30.6,73574.75,0.0,-0.95623,5e-05,5.89053]
[1780238328595,30.6,73574.75,0.0,-0.95623,5e-05,5.89053]
[1780238328718,30.6,73574.75,0.0,-0.95623,5e-05,5.89053]
[1780238333061,30.6,73575.21,0.0,-0.9562,5e-05,5.89395]
[1780238333233,30.6,73575.21,0.0,-0.9562,5e-05,5.89395]
[1780238333563,30.6,73575.31,0.0,-0.95619,5e-05,5.89468]
[1780238334949,30.6,73574.78,0.0,-0.95621,5e-05,5.8921]
[1780238334970,30.6,73574.78,0.0,-0.95621,5e-05,5.8921]
[1780238337630,30.6,73575.5,0.0,-0.95618,5e-05,5.89629]
[1780238337719,30.6,73575.5,0.0,-0.95618,5e-05,5.89629]
[1780238337717,30.6,73571.25,0.0,-0.95638,5e-05,5.87417]
[1780238338049,30.6,73571.25,0.0,-0.95638,5e-05,5.87417]
[1780238338221,30.6,73571.25,0.0,-0.95638,5e-05,5.87417]
[1780238338599,30.6,73568.63,0.0,-0.9565,5e-05,5.86067]
[1780238342026,30.6,73569.16,0.0,-0.95647,5e-05,5.86421]
[1780238342137,30.6,73569.16,0.0,-0.95647,5e-05,5.86421]
[1780238345648,30.6,73563.84,0.0,-0.95672,5e-05,5.83628]
[1780238348086,30.61,73563.94,0.0,-0.95671,5e-05,5.8374]
[1780238349440,30.61,73564.88,0.0,-0.95666,5e-05,5.84261]
[1780238349475,30.61,73564.88,0.0,-0.95666,5e-05,5.84261]
[1780238349676,30.61,73564.14,0.0,-0.9567,5e-05,5.83902]
[1780238351690,30.61,73569.46,0.0,-0.95644,5e-05,5.86743]
[1780238356725,30.61,73571.6,0.0,-0.95633,5e-05,5.87981]
[1780238361759,30.61,73571.98,0.0,-0.9563,5e-05,5.88293]
[1780238363774,30.61,73578.07,0.0,-0.95601,5e-05,5.91412]
[1780238364781,30.61,73581.87,0.0,-0.95583,5e-05,5.93434]
[1780238369816,30.61,73581.36,0.0,-0.95585,5e-05,5.93239]
[1780238374851,30.61,73582.23,0.0,-0.95582,5e-05,5.93478]
[1780238377872,30.61,73588.31,0.0,-0.95552,5e-05,5.96741]
[1780238378879,30.61,73594.03,0.0,-0.95524,5e-05,5.99792]
[1780238380569,30.61,73594.93,0.0,-0.9552,5e-05,6.00287]
[1780238383914,30.61,73587.83,0.0,-0.95554,5e-05,5.96531]
[1780238385642,30.61,73587.83,0.0,-0.95554,5e-05,5.96531]
[1780238385720,30.61,73587.83,0.0,-0.95554,5e-05,5.96531]
[1780238385743,30.61,73587.98,0.0,-0.95553,5e-05,5.96626]
[1780238390797,30.62,73588.36,0.0,-0.95551,5e-05,5.96863]
[1780238397364,30.62,73584.11,0.0,-0.95571,5e-05,5.94694]
[1780238398017,30.62,73579.03,0.0,-0.95595,5e-05,5.92043]
[1780238399374,30.62,73579.03,0.0,-0.95595,5e-05,5.92043]
[1780238399474,30.62,73579.03,0.0,-0.95595,5e-05,5.92043]
[1780238399540,30.62,73575.44,0.0,-0.95612,5e-05,5.90188]
[1780238403050,30.62,73571.62,0.0,-0.9563,5e-05,5.88184]
[1780238408085,30.61,73569.54,0.0,-0.95642,5e-05,5.86868]
[1780238410098,30.61,73566.29,0.0,-0.95658,5e-05,5.85098]
[1780238415134,30.61,73565.29,0.0,-0.95664,5e-05,5.84419]
[1780238420169,30.61,73564.16,0.0,-0.95671,5e-05,5.83681]
[1780238425204,30.6,73564.61,0.0,-0.9567,5e-05,5.83765]
[1780238430239,30.6,73562.52,0.0,-0.95681,5e-05,5.82527]
[1780238431226,30.6,73562.52,0.0,-0.95681,5e-05,5.82527]
[1780238436281,30.6,73561.31,0.0,-0.9569,5e-05,5.81446]
[1780238442322,30.6,73561.07,0.0,-0.95693,5e-05,5.81169]
[1780238445222,30.6,73559.02,0.0,-0.95703,5e-05,5.80054]
[1780238446358,30.6,73559.2,0.0,-0.95702,5e-05,5.80125]
[1780238446471,30.6,73559.2,0.0,-0.95702,5e-05,5.80125]
[1780238446571,30.6,73559.08,0.0,-0.95703,5e-05,5.8004]
[1780238449222,30.59,73559.16,0.0,-0.95703,5e-05,5.80059]
[1780238453783,30.59,73560.1,0.0,-0.957,5e-05,5.80434]
[1780238453855,30.59,73560.03,0.0,-0.957,5e-05,5.80373]
[1780238453973,30.59,73560.03,0.0,-0.957,5e-05,5.80373]
[1780238459443,30.59,73559.14,0.0,-0.95706,5e-05,5.79768]
[1780238465485,30.59,73559.73,0.0,-0.95704,5e-05,5.79932]
[1780238471406,30.59,73559.98,0.0,-0.95704,5e-05,5.79989]
[1780238471471,30.59,73559.98,0.0,-0.95704,5e-05,5.79989]
[1780238474551,30.58,73567.25,0.0,-0.9567,5e-05,5.83676]
[1780238475097,30.58,73567.25,0.0,-0.9567,5e-05,5.83676]
[1780238475227,30.58,73567.25,0.0,-0.9567,5e-05,5.83676]
[1780238475558,30.58,73567.13,0.0,-0.95671,5e-05,5.83599]
[1780238477456,30.58,73567.13,0.0,-0.95671,5e-05,5.83599]
[1780238477469,30.58,73567.13,0.0,-0.95671,5e-05,5.83599]
[1780238479586,30.58,73563.96,0.0,-0.95687,5e-05,5.81806]
[1780238480593,30.58,73557.81,0.0,-0.95717,5e-05,5.78573]
[1780238481467,30.58,73557.81,0.0,-0.95717,5e-05,5.78573]
[1780238481722,30.58,73557.81,0.0,-0.95717,5e-05,5.78573]
[1780238481817,30.58,73557.3,0.0,-0.95719,5e-05,5.78287]
[1780238484621,30.58,73550.77,0.0,-0.9575,5e-05,5.7484]
[1780238485628,30.58,73547.71,0.0,-0.95765,5e-05,5.73246]
[1780238489703,30.58,73546.1,0.0,-0.95773,5e-05,5.72354]
[1780238489720,30.58,73546.1,0.0,-0.95773,5e-05,5.72354]
[1780238495705,30.58,73544.31,0.0,-0.95784,5e-05,5.70974]
[1780238497363,30.58,73543.44,0.0,-0.95789,5e-05,5.705]
[1780238497468,30.58,73543.44,0.0,-0.95789,5e-05,5.705]
[1780238497714,30.57,73543.1,0.0,-0.9579,5e-05,5.703]
[1780238501244,30.57,73544.53,0.0,-0.95785,5e-05,5.70962]
[1780238501468,30.57,73544.53,0.0,-0.95785,5e-05,5.70962]
[1780238506778,30.57,73547.38,0.0,-0.95773,5e-05,5.72288]
[1780238507477,30.57,73547.38,0.0,-0.95773,5e-05,5.72288]
[1780238507721,30.57,73547.38,0.0,-0.95773,5e-05,5.72288]
[1780238507822,30.57,73547.38,0.0,-0.95773,5e-05,5.72268]
[1780238510188,30.57,73547.29,0.0,-0.95774,5e-05,5.72181]
[1780238510221,30.57,73547.29,0.0,-0.95774,5e-05,5.72181]
[1780238514824,30.57,73548.32,0.0,-0.9577,5e-05,5.72629]
[1780238514834,30.57,73551.34,0.0,-0.95756,5e-05,5.74169]
[1780238514972,30.57,73551.34,0.0,-0.95756,5e-05,5.74169]
[1780238515841,30.57,73552.7,0.0,-0.95749,5e-05,5.74912]
[1780238517579,30.57,73552.7,0.0,-0.95749,5e-05,5.74912]
[1780238517718,30.57,73552.7,0.0,-0.95749,5e-05,5.74912]
[1780238522890,30.57,73553.14,0.0,-0.95747,5e-05,5.75123]
[1780238524904,30.57,73548.86,0.0,-0.95767,5e-05,5.72871]
[1780238526572,30.57,73546.89,0.0,-0.95777,5e-05,5.71831]
[1780238526724,30.57,73546.89,0.0,-0.95777,5e-05,5.71831]
[1780238526918,30.57,73546.29,0.0,-0.9578,5e-05,5.71501]
[1780238529860,30.57,73548.33,0.0,-0.95771,5e-05,5.72513]
[1780238529939,30.57,73553.86,0.0,-0.95745,5e-05,5.75361]
[1780238530946,30.57,73554.21,0.0,-0.95744,5e-05,5.75521]
[1780238531016,30.57,73554.21,0.0,-0.95744,5e-05,5.75521]
[1780238531222,30.57,73554.21,0.0,-0.95744,5e-05,5.75521]
[1780238535832,30.57,73552.27,0.0,-0.95752,5e-05,5.74552]
[1780238535971,30.57,73552.27,0.0,-0.95752,5e-05,5.74552]
[1780238535933,30.57,73552.27,0.0,-0.95752,5e-05,5.74534]
[1780238536573,30.57,73552.27,0.0,-0.95752,5e-05,5.74534]
[1780238536719,30.57,73552.27,0.0,-0.95752,5e-05,5.74534]
[1780238536821,30.57,73550.56,0.0,-0.95761,5e-05,5.73633]
[1780238541749,30.57,73548.65,0.0,-0.95769,5e-05,5.7266]
[1780238541972,30.57,73548.65,0.0,-0.95769,5e-05,5.7266]
[1780238541850,30.57,73549.07,0.0,-0.95768,5e-05,5.72853]
[1780238542029,30.57,73549.12,0.0,-0.95767,5e-05,5.72878]
[1780238543209,30.57,73549.12,0.0,-0.95767,5e-05,5.72878]
[1780238543219,30.57,73549.12,0.0,-0.95767,5e-05,5.72878]
[1780238543310,30.57,73552.22,0.0,-0.95753,5e-05,5.74512]
[1780238548224,30.57,73553.38,0.0,-0.95746,5e-05,5.75234]
[1780238548343,30.57,73541.24,0.0,-0.95802,5e-05,5.68974]
[1780238550085,30.57,73543.22,0.0,-0.95793,5e-05,5.69972]
[1780238551705,30.57,73543.22,0.0,-0.95793,5e-05,5.69972]
[1780238551791,30.57,73543.85,0.0,-0.95793,5e-05,5.69958]
[1780238553114,30.57,73546.73,0.0,-0.9578,5e-05,5.7142]
[1780238554121,30.57,73549.25,0.0,-0.95768,5e-05,5.72698]
[1780238555296,30.57,73549.25,0.0,-0.95768,5e-05,5.72698]
[1780238555469,30.57,73549.25,0.0,-0.95768,5e-05,5.72698]
[1780238556135,30.57,73555.37,0.0,-0.95739,5e-05,5.75906]
[1780238559156,30.57,73556.18,0.0,-0.95735,5e-05,5.76448]
[1780238561535,30.57,73555.72,0.0,-0.95736,5e-05,5.76247]
[1780238561725,30.57,73555.72,0.0,-0.95736,5e-05,5.76247]
[1780238561817,30.57,73555.95,0.0,-0.95735,5e-05,5.76444]
[1780238562738,30.57,73555.95,0.0,-0.95735,5e-05,5.76444]
[1780238562971,30.57,73555.95,0.0,-0.95735,5e-05,5.76444]
[1780238566206,30.57,73560.83,0.0,-0.9571,5e-05,5.79131]
[1780238567213,30.57,73565.2,0.0,-0.95689,5e-05,5.81445]
[1780238569227,30.58,73567.25,0.0,-0.95679,5e-05,5.82607]
[1780238570158,30.58,73567.25,0.0,-0.95679,5e-05,5.82607]
[1780238570218,30.58,73567.25,0.0,-0.95679,5e-05,5.82607]
[1780238570394,30.58,73567.46,0.0,-0.95678,5e-05,5.82745]
[1780238574051,30.58,73567.12,0.0,-0.95679,5e-05,5.82622]
[1780238574219,30.58,73566.31,0.0,-0.95682,5e-05,5.82227]
[1780238576962,30.58,73566.13,0.0,-0.95683,5e-05,5.8219]
[1780238576970,30.58,73566.13,0.0,-0.95683,5e-05,5.8219]
[1780238577011,30.58,73562.95,0.0,-0.95697,5e-05,5.8056]
[1780238578290,30.58,73567.05,0.0,-0.95677,5e-05,5.82761]
[1780238580097,30.58,73565.51,0.0,-0.95684,5e-05,5.81985]
[1780238580220,30.58,73565.51,0.0,-0.95684,5e-05,5.81985]
[1780238582151,30.58,73564.6,0.0,-0.95688,5e-05,5.81568]
[1780238582219,30.58,73564.6,0.0,-0.95688,5e-05,5.81568]
[1780238582319,30.58,73561.39,0.0,-0.95703,5e-05,5.79925]
[1780238585181,30.58,73561.3,0.0,-0.95703,5e-05,5.79942]
[1780238585220,30.58,73561.3,0.0,-0.95703,5e-05,5.79942]
[1780238589366,30.59,73563.68,0.0,-0.9569,5e-05,5.81339]
[1780238590374,30.59,73567.28,0.0,-0.95673,5e-05,5.83248]
[1780238592828,30.59,73569.03,0.0,-0.95665,5e-05,5.84189]
[1780238592971,30.59,73569.03,0.0,-0.95665,5e-05,5.84189]
[1780238595723,30.59,73568.79,0.0,-0.95665,5e-05,5.84138]
[1780238595824,30.59,73568.83,0.0,-0.95665,5e-05,5.84184]
[1780238600354,30.59,73568.84,0.0,-0.95664,5e-05,5.84264]
[1780238600471,30.59,73568.84,0.0,-0.95664,5e-05,5.84264]
[1780238606487,30.59,73567.36,0.0,-0.95669,5e-05,5.8369]
[1780238611523,30.6,73567.26,0.0,-0.9567,5e-05,5.83471]
[1780238613829,30.6,73567.26,0.0,-0.9567,5e-05,5.83471]
[1780238613972,30.6,73567.26,0.0,-0.9567,5e-05,5.83471]
[1780238614795,30.6,73567.26,0.0,-0.9567,5e-05,5.83524]
[1780238614968,30.6,73567.26,0.0,-0.9567,5e-05,5.83524]
[1780238615023,30.6,73566.97,0.0,-0.95671,5e-05,5.83399]
[1780238620586,30.6,73566.32,0.0,-0.95673,5e-05,5.83219]
[1780238625623,30.6,73565.72,0.0,-0.95675,5e-05,5.82996]
[1780238627637,30.6,73557.3,0.0,-0.95715,5e-05,5.78557]
[1780238628644,30.6,73548.71,0.0,-0.95755,5e-05,5.74082]
[1780238629651,30.6,73544.8,0.0,-0.95773,5e-05,5.72051]
[1780238631665,30.6,73540.23,0.0,-0.95795,5e-05,5.69647]
[1780238633717,30.6,73540.08,0.0,-0.95796,5e-05,5.69547]
[1780238633971,30.6,73540.08,0.0,-0.95796,5e-05,5.69547]
[1780238638714,30.6,73535.02,0.0,-0.9582,5e-05,5.66823]
[1780238642519,30.6,73535.32,0.0,-0.95819,5e-05,5.66927]
[1780238642719,30.6,73535.32,0.0,-0.95819,5e-05,5.66927]
[1780238643230,30.6,73535.41,0.0,-0.95819,5e-05,5.66957]
[1780238643469,30.6,73535.41,0.0,-0.95819,5e-05,5.66957]
[1780238643749,30.6,73536.7,0.0,-0.95813,5e-05,5.67602]
[1780238647779,30.59,73532.32,0.0,-0.95834,5e-05,5.65292]
[1780238652813,30.59,73528.21,0.0,-0.95853,5e-05,5.63137]
[1780238654827,30.59,73524.21,0.0,-0.95872,5e-05,5.61085]
[1780238655632,30.59,73524.21,0.0,-0.95872,5e-05,5.61085]
[1780238655719,30.59,73524.21,0.0,-0.95872,5e-05,5.61085]
[1780238660874,30.59,73524.14,0.0,-0.95872,5e-05,5.61026]
[1780238661904,30.59,73516.09,0.0,-0.95909,5e-05,5.56933]
[1780238662892,30.59,73494.39,0.0,-0.96006,4e-05,5.46007]
[1780238663900,30.59,73495.59,0.0,-0.96001,4e-05,5.46596]
[1780238664908,30.59,73494.56,0.0,-0.96006,4e-05,5.46052]
[1780238668935,30.59,73499.82,0.0,-0.95983,4e-05,5.48644]
[1780238669942,30.59,73503.4,0.0,-0.95967,4e-05,5.5044]
[1780238671956,30.59,73507.22,0.0,-0.95952,4e-05,5.52061]
[1780238673971,30.59,73515.75,0.0,-0.95913,5e-05,5.56348]
[1780238674978,30.59,73519.63,0.0,-0.95896,5e-05,5.58293]
[1780238680019,30.59,73516.52,0.0,-0.95911,5e-05,5.56589]
[1780238680365,30.59,73516.52,0.0,-0.95911,5e-05,5.56589]
[1780238680469,30.59,73516.52,0.0,-0.95911,5e-05,5.56589]
[1780238683773,30.59,73516.17,0.0,-0.95913,5e-05,5.5635]
[1780238683969,30.59,73516.17,0.0,-0.95913,5e-05,5.5635]
[1780238684071,30.59,73516.17,0.0,-0.95913,5e-05,5.56343]
[1780238686527,30.59,73516.0,0.0,-0.95914,5e-05,5.56244]
[1780238686719,30.59,73516.0,0.0,-0.95914,5e-05,5.56244]
[1780238692098,30.59,73516.69,0.0,-0.95911,5e-05,5.56607]
[1780238697133,30.59,73519.14,0.0,-0.959,5e-05,5.57866]
[1780238699604,30.59,73519.91,0.0,-0.95896,5e-05,5.5826]
[1780238699718,30.59,73519.91,0.0,-0.95896,5e-05,5.5826]
[1780238700676,30.59,73520.08,0.0,-0.95896,5e-05,5.58347]
[1780238700719,30.59,73520.08,0.0,-0.95896,5e-05,5.58347]
[1780238700768,30.59,73520.08,0.0,-0.95896,5e-05,5.58348]
[1780238705347,30.59,73522.97,0.0,-0.95882,5e-05,5.59819]
[1780238705469,30.59,73522.97,0.0,-0.95882,5e-05,5.59819]
[1780238711232,30.59,73525.66,0.0,-0.9587,5e-05,5.61175]
[1780238716521,30.59,73522.38,0.0,-0.95885,5e-05,5.59568]
[1780238716719,30.59,73522.38,0.0,-0.95885,5e-05,5.59568]
[1780238718567,30.59,73522.81,0.0,-0.95882,5e-05,5.59823]
[1780238718717,30.59,73522.81,0.0,-0.95882,5e-05,5.59823]
[1780238718819,30.59,73523.02,0.0,-0.95881,5e-05,5.59963]
[1780238724327,30.59,73518.5,0.0,-0.95901,5e-05,5.57753]
[1780238725442,30.59,73518.5,0.0,-0.95901,5e-05,5.57753]
[1780238725469,30.59,73518.5,0.0,-0.95901,5e-05,5.57753]
[1780238730369,30.59,73530.49,0.0,-0.95845,5e-05,5.63985]
[1780238731730,30.59,73530.49,0.0,-0.95845,5e-05,5.63985]
[1780238731969,30.59,73530.49,0.0,-0.95845,5e-05,5.63985]
[1780238732002,30.59,73532.43,0.0,-0.95838,5e-05,5.64691]
[1780238733210,30.59,73532.43,0.0,-0.95838,5e-05,5.64691]
[1780238733219,30.59,73532.43,0.0,-0.95838,5e-05,5.64691]
[1780238733391,30.59,73532.69,0.0,-0.95837,5e-05,5.64826]
[1780238738426,30.59,73535.82,0.0,-0.95823,5e-05,5.66433]
[1780238739961,30.59,73535.82,0.0,-0.95823,5e-05,5.66433]
[1780238739971,30.59,73535.82,0.0,-0.95823,5e-05,5.66433]
[1780238745475,30.59,73537.34,0.0,-0.95816,5e-05,5.67153]
[1780238750510,30.59,73538.42,0.0,-0.9581,5e-05,5.67805]
[1780238755545,30.6,73539.46,0.0,-0.95803,5e-05,5.68643]
[1780238756552,30.6,73545.88,0.0,-0.95772,5e-05,5.72008]
[1780238758182,30.6,73545.88,0.0,-0.95772,5e-05,5.72008]
[1780238758220,30.6,73545.88,0.0,-0.95772,5e-05,5.72008]
[1780238760297,30.6,73549.62,0.0,-0.95754,5e-05,5.74095]
[1780238760468,30.6,73549.62,0.0,-0.95754,5e-05,5.74095]
[1780238760561,30.6,73549.62,0.0,-0.95753,5e-05,5.74146]
[1780238765615,30.61,73549.92,0.0,-0.95749,5e-05,5.74554]
[1780238770039,30.61,73551.99,0.0,-0.95738,5e-05,5.75775]
[1780238770220,30.61,73551.99,0.0,-0.95738,5e-05,5.75775]
[1780238772664,30.61,73557.05,0.0,-0.95714,5e-05,5.78492]
[1780238774646,30.61,73557.95,0.0,-0.95709,5e-05,5.79007]
[1780238774719,30.61,73557.95,0.0,-0.95709,5e-05,5.79007]
[1780238774747,30.61,73557.96,0.0,-0.95709,5e-05,5.79056]
[1780238777590,30.61,73559.42,0.0,-0.95702,5e-05,5.7978]
[1780238777721,30.61,73559.42,0.0,-0.95702,5e-05,5.7978]
[1780238782221,30.62,73560.87,0.0,-0.95694,5e-05,5.80697]
[1780238782246,30.62,73559.6,0.0,-0.95699,5e-05,5.80113]
[1780238782468,30.62,73559.6,0.0,-0.95699,5e-05,5.80113]
[1780238783733,30.62,73558.55,0.0,-0.95704,5e-05,5.79567]
[1780238783973,30.62,73558.55,0.0,-0.95704,5e-05,5.79567]
[1780238789783,30.62,73560.03,0.0,-0.95694,5e-05,5.8065]
[1780238790790,30.62,73563.67,0.0,-0.95677,5e-05,5.82584]
[1780238791793,30.62,73563.67,0.0,-0.95677,5e-05,5.82584]
[1780238791970,30.62,73563.67,0.0,-0.95677,5e-05,5.82584]
[1780238793670,30.63,73565.05,0.0,-0.95672,5e-05,5.83074]
[1780238793721,30.63,73565.05,0.0,-0.95672,5e-05,5.83074]
[1780238793811,30.63,73566.0,0.0,-0.95667,5e-05,5.83603]
[1780238797556,30.63,73567.07,0.0,-0.95661,5e-05,5.84255]
[1780238797721,30.63,73567.07,0.0,-0.95661,5e-05,5.84255]
[1780238802874,30.63,73569.41,0.0,-0.95648,5e-05,5.85653]
[1780238807848,30.63,73568.36,0.0,-0.95652,5e-05,5.85216]
[1780238807972,30.63,73568.36,0.0,-0.95652,5e-05,5.85216]
[1780238809538,30.63,73568.47,0.0,-0.95651,5e-05,5.85302]
[1780238809718,30.63,73568.47,0.0,-0.95651,5e-05,5.85302]
[1780238809925,30.63,73568.42,0.0,-0.95651,5e-05,5.85331]
[1780238814958,30.64,73568.64,0.0,-0.95649,5e-05,5.85585]
[1780238819993,30.64,73568.93,0.0,-0.95646,5e-05,5.85871]
[1780238821264,30.64,73568.93,0.0,-0.95646,5e-05,5.85871]
[1780238821391,30.64,73569.1,0.0,-0.95645,5e-05,5.85986]
[1780238828050,30.64,73569.49,0.0,-0.95642,5e-05,5.86372]
[1780238831075,30.64,73580.43,0.0,-0.95589,5e-05,5.92196]
[1780238832082,30.64,73585.88,0.0,-0.95562,5e-05,5.95089]
[1780238832767,30.64,73585.88,0.0,-0.95562,5e-05,5.95089]
[1780238832973,30.64,73585.88,0.0,-0.95562,5e-05,5.95089]
[1780238834752,30.64,73586.07,0.0,-0.95561,5e-05,5.95212]
[1780238834969,30.64,73586.07,0.0,-0.95561,5e-05,5.95212]
[1780238835103,30.64,73586.57,0.0,-0.95559,5e-05,5.95489]
[1780238837120,30.65,73590.16,0.0,-0.95541,5e-05,5.97411]
[1780238838127,30.65,73593.8,0.0,-0.95524,5e-05,5.99351]
[1780238839285,30.65,73593.8,0.0,-0.95524,5e-05,5.99351]
[1780238839469,30.65,73595.15,0.0,-0.95517,5e-05,6.00074]
[1780238845176,30.65,73596.18,0.0,-0.95512,5e-05,6.00649]
[1780238846040,30.65,73596.18,0.0,-0.95512,5e-05,6.00649]
[1780238846220,30.65,73596.18,0.0,-0.95512,5e-05,6.00649]
[1780238846821,30.65,73596.21,0.0,-0.95512,5e-05,6.00668]
[1780238846976,30.65,73596.21,0.0,-0.95512,5e-05,6.00668]
[1780238847190,30.65,73596.87,0.0,-0.95508,5e-05,6.01023]
[1780238851218,30.65,73600.85,0.0,-0.95491,5e-05,6.02852]
[1780238852339,30.65,73600.85,0.0,-0.95491,5e-05,6.02852]
[1780238852468,30.65,73600.46,0.0,-0.95493,5e-05,6.02644]
[1780238858267,30.65,73598.97,0.0,-0.955,5e-05,6.01857]
[1780238860205,30.65,73598.68,0.0,-0.95501,5e-05,6.01704]
[1780238860219,30.65,73598.68,0.0,-0.95501,5e-05,6.01704]
[1780238862309,30.65,73598.73,0.0,-0.95501,5e-05,6.01733]
[1780238862473,30.65,73597.99,0.0,-0.95505,5e-05,6.0134]
[1780238863302,30.65,73597.73,0.0,-0.95506,5e-05,6.01203]
[1780238866983,30.65,73597.53,0.0,-0.95507,5e-05,6.011]
[1780238867219,30.65,73597.53,0.0,-0.95507,5e-05,6.011]
[1780238867330,30.65,73588.54,0.0,-0.9555,5e-05,5.96332]
[1780238868337,30.65,73585.41,0.0,-0.95565,5e-05,5.94686]
[1780238870882,30.65,73585.46,0.0,-0.95565,5e-05,5.94737]
[1780238870969,30.65,73585.46,0.0,-0.95565,5e-05,5.94737]
[1780238871358,30.65,73585.23,0.0,-0.95567,5e-05,5.94559]
[1780238876393,30.64,73586.23,0.0,-0.95564,5e-05,5.94808]
[1780238880302,30.64,73589.74,0.0,-0.95549,5e-05,5.96527]
[1780238885462,30.64,73590.21,0.0,-0.95548,5e-05,5.96627]
[1780238889719,30.63,73592.34,0.0,-0.95538,5e-05,5.97663]
[1780238894331,30.63,73593.26,0.0,-0.95534,5e-05,5.98177]
[1780238894470,30.64,73593.34,0.0,-0.95533,5e-05,5.98226]
[1780238894525,30.64,73593.23,0.0,-0.95534,5e-05,5.98173]
[1780238895990,30.64,73593.23,0.0,-0.95534,5e-05,5.98173]
[1780238896220,30.64,73593.23,0.0,-0.95534,5e-05,5.98173]
[1780238899681,30.64,73589.82,0.0,-0.9555,5e-05,5.96399]
[1780238899721,30.64,73589.82,0.0,-0.9555,5e-05,5.96399]
[1780238899887,30.64,73589.82,0.0,-0.9555,5e-05,5.96399]
[1780238899968,30.64,73589.82,0.0,-0.9555,5e-05,5.96399]
[1780238899989,30.64,73588.84,0.0,-0.95554,5e-05,5.959]
[1780238905602,30.64,73590.59,0.0,-0.95546,5e-05,5.968]
[1780238910637,30.63,73591.05,0.0,-0.95545,5e-05,5.96904]
[1780238912026,30.63,73591.05,0.0,-0.95545,5e-05,5.96904]
[1780238912209,30.63,73591.05,0.0,-0.95545,5e-05,5.96904]
[1780238912224,30.63,73591.05,0.0,-0.95545,5e-05,5.96904]
[1780238912326,30.63,73590.84,0.0,-0.95549,5e-05,5.96438]
[1780238917467,30.63,73591.0,0.0,-0.95549,5e-05,5.96452]
[1780238917576,30.63,73591.0,0.0,-0.95549,5e-05,5.96452]
[1780238917720,30.63,73591.0,0.0,-0.95549,5e-05,5.96452]
[1780238917819,30.63,73590.81,0.0,-0.9555,5e-05,5.96361]
[1780238923729,30.63,73592.62,0.0,-0.9554,5e-05,5.97379]
[1780238927021,30.63,73593.68,0.0,-0.95535,5e-05,5.97958]
[1780238927139,30.63,73593.68,0.0,-0.95535,5e-05,5.97958]
[1780238927221,30.63,73593.68,0.0,-0.95535,5e-05,5.97958]
[1780238927320,30.63,73593.36,0.0,-0.95536,5e-05,5.97804]
[1780238932792,30.63,73593.5,0.0,-0.95535,5e-05,5.97918]
[1780238938834,30.63,73592.65,0.0,-0.95541,5e-05,5.97324]
[1780238939738,30.63,73592.65,0.0,-0.95541,5e-05,5.97324]
[1780238939842,30.63,73592.65,0.0,-0.95541,5e-05,5.97324]
[1780238939974,30.63,73592.65,0.0,-0.95541,5e-05,5.97324]
[1780238940064,30.63,73591.84,0.0,-0.95545,5e-05,5.96836]
[1780238945882,30.63,73589.24,0.0,-0.95559,5e-05,5.95333]
[1780238948903,30.63,73585.02,0.0,-0.9558,5e-05,5.93034]
[1780238949750,30.63,73585.02,0.0,-0.9558,5e-05,5.93034]
[1780238949854,30.63,73585.02,0.0,-0.9558,5e-05,5.93034]
[1780238949970,30.63,73585.02,0.0,-0.9558,5e-05,5.93034]
[1780238950070,30.63,73584.82,0.0,-0.95581,5e-05,5.92893]
[1780238954946,30.62,73581.05,0.0,-0.956,5e-05,5.90806]
[1780238956799,30.62,73580.06,0.0,-0.95605,5e-05,5.90305]
[1780238956918,30.62,73580.06,0.0,-0.95605,5e-05,5.90305]
[1780238956981,30.62,73580.06,0.0,-0.95605,5e-05,5.90305]
[1780238957073,30.62,73579.48,0.0,-0.95607,5e-05,5.9002]
[1780238963002,30.63,73574.9,0.0,-0.95629,5e-05,5.87672]
[1780238964011,30.63,73567.73,0.0,-0.95663,5e-05,5.83877]
[1780238965018,30.62,73564.27,0.0,-0.9568,5e-05,5.82041]
[1780238966034,30.62,73564.27,0.0,-0.9568,5e-05,5.82041]
[1780238966217,30.62,73564.27,0.0,-0.9568,5e-05,5.82041]
[1780238966219,30.62,73564.27,0.0,-0.9568,5e-05,5.82041]
[1780238966475,30.62,73564.27,0.0,-0.9568,5e-05,5.82041]
[1780238966310,30.62,73564.03,0.0,-0.95681,5e-05,5.81889]
[1780238973074,30.62,73558.72,0.0,-0.9571,5e-05,5.78621]
[1780238977102,30.62,73553.41,0.0,-0.95736,5e-05,5.75709]
[1780238977995,30.62,73553.41,0.0,-0.95736,5e-05,5.75709]
[1780238978218,30.62,73553.41,0.0,-0.95736,5e-05,5.75709]
[1780238978296,30.62,73553.41,0.0,-0.95736,5e-05,5.75709]
[1780238978472,30.62,73553.41,0.0,-0.95736,5e-05,5.75709]
[1780238978393,30.62,73554.11,0.0,-0.95733,5e-05,5.76038]
[1780238985158,30.61,73552.72,0.0,-0.95742,5e-05,5.75087]
[1780238988179,30.61,73549.11,0.0,-0.9576,5e-05,5.73127]
[1780238990947,30.61,73549.04,0.0,-0.95761,5e-05,5.73035]
[1780238990973,30.61,73549.04,0.0,-0.95761,5e-05,5.73035]
[1780238991163,30.61,73549.04,0.0,-0.95761,5e-05,5.73035]
[1780238991221,30.61,73549.04,0.0,-0.95761,5e-05,5.73035]
[1780238991260,30.61,73549.33,0.0,-0.95759,5e-05,5.73158]
[1780238996368,30.61,73552.65,0.0,-0.95745,5e-05,5.74764]
[1780238996468,30.61,73552.65,0.0,-0.95745,5e-05,5.74764]
[1780238996515,30.61,73555.07,0.0,-0.95734,5e-05,5.75985]
[1780238996798,30.61,73555.07,0.0,-0.95734,5e-05,5.75985]
[1780238996972,30.61,73555.07,0.0,-0.95734,5e-05,5.75985]
[1780238997242,30.61,73559.3,0.0,-0.95714,5e-05,5.78165]
[1780239002277,30.61,73559.25,0.0,-0.95716,5e-05,5.78034]
[1780239007313,30.6,73559.49,0.0,-0.95715,5e-05,5.78054]
[1780239012348,30.6,73560.22,0.0,-0.95713,5e-05,5.78328]
[1780239015209,30.6,73562.38,0.0,-0.95703,5e-05,5.79405]
[1780239015221,30.6,73562.38,0.0,-0.95703,5e-05,5.79405]
[1780239015395,30.6,73562.38,0.0,-0.95703,5e-05,5.79405]
[1780239015473,30.6,73562.38,0.0,-0.95703,5e-05,5.79405]
[1780239015454,30.6,73562.63,0.0,-0.95702,5e-05,5.79511]
[1780239019397,30.6,73566.01,0.0,-0.95687,5e-05,5.81172]
[1780239020543,30.6,73566.01,0.0,-0.95687,5e-05,5.81172]
[1780239020719,30.6,73569.07,0.0,-0.95673,5e-05,5.8274]
[1780239020758,30.6,73569.07,0.0,-0.95673,5e-05,5.8274]
[1780239020972,30.6,73569.07,0.0,-0.95673,5e-05,5.8274]
[1780239021411,30.6,73568.57,0.0,-0.95676,5e-05,5.82446]
[1780239026446,30.59,73572.09,0.0,-0.95661,5e-05,5.84122]
[1780239028478,30.59,73572.83,0.0,-0.95657,5e-05,5.84474]
[1780239028665,30.59,73572.93,0.0,-0.95657,5e-05,5.84489]
[1780239028720,30.59,73572.93,0.0,-0.95657,5e-05,5.84489]
[1780239029466,30.59,73573.1,0.0,-0.95657,5e-05,5.84542]
[1780239035509,30.59,73573.08,0.0,-0.95661,5e-05,5.84019]
[1780239038647,30.59,73573.09,0.0,-0.95662,5e-05,5.83919]
[1780239038718,30.59,73573.09,0.0,-0.95662,5e-05,5.83919]
[1780239044573,30.58,73572.97,0.0,-0.95664,5e-05,5.83651]
[1780239049608,30.58,73573.55,0.0,-0.95663,5e-05,5.83788]
[1780239051600,30.58,73573.85,0.0,-0.95662,5e-05,5.83932]
[1780239051721,30.58,73573.85,0.0,-0.95662,5e-05,5.83932]
[1780239051786,30.58,73573.85,0.0,-0.95662,5e-05,5.83932]
[1780239051975,30.58,73573.85,0.0,-0.95662,5e-05,5.83932]
[1780239052050,30.58,73574.05,0.0,-0.95661,5e-05,5.83969]
[1780239052629,30.58,73577.49,0.0,-0.95645,5e-05,5.85771]
[1780239058511,30.58,73577.3,0.0,-0.95647,5e-05,5.85558]
[1780239058562,30.58,73579.4,0.0,-0.95638,5e-05,5.86546]
[1780239058718,30.58,73579.4,0.0,-0.95638,5e-05,5.86546]
[1780239058732,30.58,73579.4,0.0,-0.95638,5e-05,5.86546]
[1780239058973,30.58,73579.4,0.0,-0.95638,5e-05,5.86546]
[1780239059074,30.57,73579.36,0.0,-0.95639,5e-05,5.86486]
[1780239061720,30.57,73576.94,0.0,-0.9565,5e-05,5.85178]
[1780239061821,30.57,73576.69,0.0,-0.95652,5e-05,5.85012]
[1780239068741,30.57,73576.5,0.0,-0.95655,5e-05,5.84675]
[1780239073236,30.57,73577.14,0.0,-0.95653,5e-05,5.84953]
[1780239073403,30.57,73577.14,0.0,-0.95653,5e-05,5.84953]
[1780239073469,30.57,73577.14,0.0,-0.95653,5e-05,5.84953]
[1780239073504,30.57,73578.13,0.0,-0.95648,5e-05,5.85446]
[1780239078811,30.57,73578.08,0.0,-0.95649,5e-05,5.85313]
[1780239080528,30.57,73578.08,0.0,-0.95649,5e-05,5.85313]
[1780239082388,30.57,73578.29,0.0,-0.95649,5e-05,5.85399]
[1780239082469,30.57,73578.29,0.0,-0.95649,5e-05,5.85399]
[1780239082486,30.56,73578.2,0.0,-0.95649,5e-05,5.85333]
[1780239082647,30.56,73578.2,0.0,-0.95649,5e-05,5.85333]
[1780239082720,30.56,73578.2,0.0,-0.95649,5e-05,5.85333]
[1780239087874,30.57,73578.7,0.0,-0.95645,5e-05,5.85752]
[1780239093432,30.57,73579.08,0.0,-0.95645,5e-05,5.85742]
[1780239096917,30.57,73579.19,0.0,-0.95643,5e-05,5.85925]
[1780239096979,30.57,73579.19,0.0,-0.95643,5e-05,5.85925]
[1780239096980,30.57,73579.19,0.0,-0.95643,5e-05,5.85925]
[1780239097221,30.57,73579.19,0.0,-0.95643,5e-05,5.85925]
[1780239097242,30.57,73579.18,0.0,-0.95643,5e-05,5.85982]
[1780239106000,30.58,73578.75,0.0,-0.95642,5e-05,5.86009]
[1780239107030,30.58,73578.75,0.0,-0.95642,5e-05,5.86009]
[1780239107218,30.58,73578.75,0.0,-0.95642,5e-05,5.86009]
[1780239113049,30.58,73579.08,0.0,-0.95639,5e-05,5.86405]
[1780239118084,30.58,73581.29,0.0,-0.95627,5e-05,5.8772]
[1780239119641,30.58,73581.29,0.0,-0.95627,5e-05,5.8772]
[1780239119647,30.58,73581.26,0.0,-0.95626,5e-05,5.87763]
[1780239119721,30.58,73581.26,0.0,-0.95626,5e-05,5.87763]
[1780239119817,30.58,73581.26,0.0,-0.95626,5e-05,5.87763]
[1780239119969,30.58,73581.26,0.0,-0.95626,5e-05,5.87763]
[1780239120098,30.58,73581.29,0.0,-0.95626,5e-05,5.87779]
[1780239125134,30.59,73580.85,0.0,-0.95627,5e-05,5.87696]
[1780239130169,30.59,73580.72,0.0,-0.95626,5e-05,5.87773]
[1780239130792,30.59,73580.72,0.0,-0.95626,5e-05,5.87773]
[1780239130971,30.59,73580.72,0.0,-0.95626,5e-05,5.87773]
[1780239131053,30.59,73580.72,0.0,-0.95626,5e-05,5.87773]
[1780239131219,30.59,73580.72,0.0,-0.95626,5e-05,5.87773]
[1780239131313,30.59,73581.19,0.0,-0.95624,5e-05,5.8805]
[1780239137218,30.59,73581.45,0.0,-0.95621,5e-05,5.8836]
[1780239139762,30.59,73583.89,0.0,-0.95609,5e-05,5.89702]
[1780239139970,30.59,73583.89,0.0,-0.95609,5e-05,5.89702]
[1780239139997,30.59,73583.89,0.0,-0.95609,5e-05,5.89702]
[1780239140220,30.59,73583.89,0.0,-0.95609,5e-05,5.89702]
[1780239140239,30.59,73583.68,0.0,-0.95609,5e-05,5.89618]
[1780239145274,30.59,73583.62,0.0,-0.9561,5e-05,5.89562]
[1780239147158,30.59,73585.15,0.0,-0.95603,5e-05,5.90356]
[1780239147231,30.59,73585.15,0.0,-0.95603,5e-05,5.90356]
[1780239147539,30.59,73585.15,0.0,-0.95603,5e-05,5.90356]
[1780239147566,30.59,73585.76,0.0,-0.956,5e-05,5.90663]
[1780239147720,30.59,73585.76,0.0,-0.956,5e-05,5.90663]
[1780239151316,30.59,73588.79,0.0,-0.95588,5e-05,5.91941]
[1780239154526,30.59,73588.56,0.0,-0.95588,5e-05,5.91865]
[1780239154571,30.59,73587.33,0.0,-0.95594,5e-05,5.91239]
[1780239154720,30.59,73587.33,0.0,-0.95594,5e-05,5.91239]
[1780239155095,30.59,73587.33,0.0,-0.95594,5e-05,5.91239]
[1780239155218,30.59,73587.33,0.0,-0.95594,5e-05,5.91239]
[1780239155344,30.59,73586.59,0.0,-0.95598,5e-05,5.90823]
[1780239160379,30.59,73586.89,0.0,-0.95598,5e-05,5.9085]
[1780239165414,30.59,73587.18,0.0,-0.95597,5e-05,5.90869]
[1780239171456,30.59,73589.0,0.0,-0.9559,5e-05,5.91658]
[1780239172466,30.59,73589.0,0.0,-0.9559,5e-05,5.91658]
[1780239172611,30.59,73589.2,0.0,-0.9559,5e-05,5.91733]
[1780239172720,30.59,73589.2,0.0,-0.9559,5e-05,5.91733]
[1780239172833,30.59,73589.2,0.0,-0.9559,5e-05,5.91733]
[1780239172971,30.59,73589.2,0.0,-0.9559,5e-05,5.91733]
[1780239173470,30.59,73589.7,0.0,-0.95587,5e-05,5.91967]
[1780239176033,30.58,73589.41,0.0,-0.95589,5e-05,5.91752]
[1780239181526,30.58,73591.36,0.0,-0.95582,5e-05,5.92602]
[1780239182326,30.58,73591.36,0.0,-0.95582,5e-05,5.92602]
[1780239182469,30.58,73591.36,0.0,-0.95582,5e-05,5.92602]
[1780239182532,30.58,73591.98,0.0,-0.95579,5e-05,5.92897]
[1780239182758,30.58,73591.98,0.0,-0.95579,5e-05,5.92897]
[1780239182975,30.58,73591.98,0.0,-0.95579,5e-05,5.92897]
[1780239191596,30.57,73595.53,0.0,-0.95565,5e-05,5.94442]
[1780239192919,30.57,73595.59,0.0,-0.95565,5e-05,5.94437]
[1780239192972,30.57,73595.59,0.0,-0.95565,5e-05,5.94437]
[1780239193395,30.57,73595.59,0.0,-0.95565,5e-05,5.94437]
[1780239193469,30.57,73595.59,0.0,-0.95565,5e-05,5.94437]
[1780239193610,30.57,73595.5,0.0,-0.95566,5e-05,5.94352]
[1780239194617,30.57,73592.78,0.0,-0.95579,5e-05,5.92876]
[1780239199652,30.57,73592.2,0.0,-0.95584,5e-05,5.92408]
[1780239204687,30.57,73591.87,0.0,-0.95587,5e-05,5.92075]
[1780239205212,30.57,73591.87,0.0,-0.95587,5e-05,5.92075]
[1780239205220,30.57,73591.87,0.0,-0.95587,5e-05,5.92075]
[1780239205552,30.57,73591.87,0.0,-0.95587,5e-05,5.92075]
[1780239205719,30.57,73591.87,0.0,-0.95587,5e-05,5.92075]
[1780239205647,30.57,73591.87,0.0,-0.95587,5e-05,5.92044]
[1780239210728,30.56,73594.63,0.0,-0.95575,5e-05,5.93347]
[1780239211168,30.56,73594.63,0.0,-0.95575,5e-05,5.93347]
[1780239211223,30.56,73594.63,0.0,-0.95575,5e-05,5.93347]
[1780239211390,30.56,73594.63,0.0,-0.95575,5e-05,5.93347]
[1780239211469,30.56,73594.63,0.0,-0.95575,5e-05,5.93347]
[1780239211736,30.56,73596.45,0.0,-0.95569,5e-05,5.93984]
[1780239215902,30.56,73596.94,0.0,-0.95567,5e-05,5.94125]
[1780239215969,30.56,73596.94,0.0,-0.95567,5e-05,5.94125]
[1780239222638,30.56,73597.56,0.0,-0.95567,5e-05,5.94202]
[1780239226093,30.55,73596.48,0.0,-0.95574,5e-05,5.93423]
[1780239226219,30.55,73596.48,0.0,-0.95574,5e-05,5.93423]
[1780239226660,30.55,73596.48,0.0,-0.95574,5e-05,5.93423]
[1780239226720,30.55,73596.48,0.0,-0.95574,5e-05,5.93423]
[1780239226759,30.55,73597.01,0.0,-0.95572,5e-05,5.93618]
[1780239231877,30.55,73597.24,0.0,-0.95573,5e-05,5.93526]
[1780239236566,30.55,73597.27,0.0,-0.95574,5e-05,5.93449]
[1780239236718,30.55,73597.27,0.0,-0.95574,5e-05,5.93449]
[1780239243327,30.54,73595.17,0.0,-0.95585,5e-05,5.92219]
[1780239243468,30.54,73595.17,0.0,-0.95585,5e-05,5.92219]
[1780239243569,30.54,73594.94,0.0,-0.95587,5e-05,5.91938]
[1780239243862,30.54,73594.94,0.0,-0.95587,5e-05,5.91938]
[1780239243997,30.54,73594.94,0.0,-0.95587,5e-05,5.91938]
[1780239254159,30.54,73595.18,0.0,-0.95589,5e-05,5.91745]
[1780239257329,30.53,73595.18,0.0,-0.9559,5e-05,5.91668]
[1780239257468,30.53,73595.18,0.0,-0.9559,5e-05,5.91668]
[1780239257559,30.53,73595.03,0.0,-0.95592,5e-05,5.91475]
[1780239258147,30.53,73595.03,0.0,-0.95592,5e-05,5.91475]
[1780239258222,30.53,73595.03,0.0,-0.95592,5e-05,5.91475]
[1780239258319,30.53,73591.18,0.0,-0.9561,5e-05,5.89408]
[1780239259065,30.53,73587.98,0.0,-0.95626,5e-05,5.87722]
[1780239262781,30.53,73588.79,0.0,-0.95623,5e-05,5.8808]
[1780239262971,30.53,73588.07,0.0,-0.95626,5e-05,5.87662]
[1780239263093,30.53,73588.19,0.0,-0.95626,5e-05,5.87693]
[1780239268592,30.53,73589.48,0.0,-0.95621,5e-05,5.88225]
[1780239268717,30.53,73589.48,0.0,-0.95621,5e-05,5.88225]
[1780239271951,30.52,73589.24,0.0,-0.95626,5e-05,5.87667]
[1780239275719,30.52,73588.32,0.0,-0.95631,5e-05,5.87064]
[1780239275820,30.52,73588.53,0.0,-0.95631,5e-05,5.87096]
[1780239280522,30.52,73588.7,0.0,-0.95631,5e-05,5.87106]
[1780239280720,30.52,73588.7,0.0,-0.95631,5e-05,5.87106]
[1780239280752,30.52,73594.22,0.0,-0.95605,5e-05,5.89901]
[1780239281219,30.52,73596.24,0.0,-0.95596,5e-05,5.90968]
[1780239283233,30.52,73597.43,0.0,-0.95591,5e-05,5.91513]
[1780239290282,30.51,73597.82,0.0,-0.95593,5e-05,5.91294]
[1780239291719,30.51,73597.82,0.0,-0.95593,5e-05,5.91294]
[1780239291817,30.51,73597.86,0.0,-0.95593,5e-05,5.91262]
[1780239292148,30.51,73597.86,0.0,-0.95593,5e-05,5.91262]
[1780239292219,30.51,73597.86,0.0,-0.95593,5e-05,5.91262]
[1780239293056,30.51,73597.86,0.0,-0.95594,5e-05,5.91209]
[1780239300352,30.5,73598.06,0.0,-0.95597,5e-05,5.90895]
[1780239302491,30.5,73597.56,0.0,-0.95599,5e-05,5.90579]
[1780239302718,30.5,73597.56,0.0,-0.95599,5e-05,5.90579]
[1780239302820,30.5,73592.34,0.0,-0.95625,5e-05,5.8777]
[1780239304128,30.5,73592.37,0.0,-0.95625,5e-05,5.87741]
[1780239304219,30.5,73592.37,0.0,-0.95625,5e-05,5.87741]
[1780239304387,30.5,73592.41,0.0,-0.95625,5e-05,5.87718]
[1780239308573,30.49,73592.2,0.0,-0.95628,5e-05,5.87476]
[1780239308721,30.49,73592.2,0.0,-0.95628,5e-05,5.87476]
[1780239316471,30.49,73591.19,0.0,-0.95636,5e-05,5.86572]
[1780239321507,30.48,73591.22,0.0,-0.95638,5e-05,5.8639]
[1780239325061,30.48,73591.32,0.0,-0.95638,5e-05,5.86325]
[1780239325219,30.48,73591.32,0.0,-0.95638,5e-05,5.86325]
[1780239328026,30.48,73591.43,0.0,-0.95639,5e-05,5.86266]
[1780239328219,30.48,73591.43,0.0,-0.95639,5e-05,5.86266]
[1780239328771,30.48,73591.43,0.0,-0.95639,5e-05,5.86266]
[1780239328872,30.48,73591.43,0.0,-0.95639,5e-05,5.86228]
[1780239328969,30.48,73591.43,0.0,-0.95639,5e-05,5.86228]
[1780239329566,30.48,73587.37,0.0,-0.95659,5e-05,5.84054]
[1780239333595,30.48,73582.34,0.0,-0.95686,5e-05,5.80994]
[1780239335132,30.48,73580.3,0.0,-0.95696,5e-05,5.7988]
[1780239335223,30.48,73580.3,0.0,-0.95696,5e-05,5.7988]
[1780239336795,30.48,73583.73,0.0,-0.9568,5e-05,5.81647]
[1780239336971,30.47,73584.15,0.0,-0.95678,5e-05,5.81834]
[1780239337623,30.47,73584.08,0.0,-0.95679,5e-05,5.81763]
[1780239342014,30.47,73584.86,0.0,-0.95677,5e-05,5.82033]
[1780239342218,30.47,73584.86,0.0,-0.95677,5e-05,5.82033]
[1780239351721,30.47,73585.31,0.0,-0.95678,5e-05,5.81889]
[1780239357762,30.46,73585.26,0.0,-0.9568,5e-05,5.81627]
[1780239360248,30.46,73585.22,0.0,-0.95681,5e-05,5.81549]
[1780239361627,30.46,73585.22,0.0,-0.95681,5e-05,5.81549]
[1780239361720,30.46,73585.22,0.0,-0.95681,5e-05,5.81549]
[1780239361794,30.46,73585.22,0.0,-0.95682,5e-05,5.81492]
[1780239366826,30.46,73584.04,0.0,-0.95688,5e-05,5.80731]
[1780239371861,30.45,73584.06,0.0,-0.9569,5e-05,5.80602]
[1780239376898,30.45,73583.81,0.0,-0.95692,5e-05,5.80329]
[1780239385961,30.45,73582.97,0.0,-0.95698,5e-05,5.79635]
[1780239390996,30.44,73582.82,0.0,-0.95701,5e-05,5.79413]
[1780239396031,30.44,73583.08,0.0,-0.95703,5e-05,5.79112]
[1780239401067,30.44,73582.43,0.0,-0.95707,5e-05,5.78631]
[1780239405095,30.44,73574.78,0.0,-0.95744,5e-05,5.74533]
[1780239406102,30.44,73569.1,0.0,-0.95771,5e-05,5.71565]
[1780239411137,30.44,73570.84,0.0,-0.95763,5e-05,5.72421]
[1780239418186,30.44,73569.52,0.0,-0.9577,5e-05,5.71673]
[1780239423222,30.43,73570.85,0.0,-0.95764,5e-05,5.72331]
[1780239432284,30.43,73569.98,0.0,-0.95769,5e-05,5.71816]
[1780239438326,30.43,73569.83,0.0,-0.9577,5e-05,5.71701]
[1780239444367,30.43,73567.69,0.0,-0.9578,5e-05,5.70564]
[1780239449724,30.43,73566.62,0.0,-0.95785,5e-05,5.70003]
[1780239456452,30.43,73564.8,0.0,-0.95795,5e-05,5.68787]
[1780239458984,30.43,73565.81,0.0,-0.9579,5e-05,5.69315]
[1780239459218,30.43,73566.33,0.0,-0.95788,5e-05,5.69585]
[1780239459473,30.43,73566.41,0.0,-0.95788,5e-05,5.69626]
[1780239461963,30.43,73566.43,0.0,-0.95788,5e-05,5.69637]
[1780239462907,30.43,73566.37,0.0,-0.95788,5e-05,5.69606]
[1780239463010,30.43,73566.37,0.0,-0.95788,5e-05,5.69606]
[1780239463145,30.43,73563.56,0.0,-0.95801,5e-05,5.68153]
[1780239463224,30.43,73563.56,0.0,-0.95801,5e-05,5.68153]
[1780239465913,30.43,73562.46,0.0,-0.95806,5e-05,5.67588]
[1780239470561,30.43,73555.92,0.0,-0.95836,5e-05,5.6424]
[1780239472575,30.43,73551.15,0.0,-0.95858,5e-05,5.61789]
[1780239474788,30.43,73550.23,0.0,-0.95862,5e-05,5.6131]
[1780239475014,30.43,73550.23,0.0,-0.95862,5e-05,5.6131]
[1780239475977,30.43,73547.33,0.0,-0.95876,5e-05,5.59812]
[1780239476187,30.43,73547.33,0.0,-0.95876,5e-05,5.59812]
[1780239478617,30.43,73540.12,0.0,-0.95909,5e-05,5.56124]
[1780239479624,30.43,73544.48,0.0,-0.95889,5e-05,5.5835]
[1780239480631,30.43,73550.69,0.0,-0.9586,5e-05,5.61524]
[1780239482939,30.43,73550.46,0.0,-0.95862,5e-05,5.61394]
[1780239482971,30.43,73550.46,0.0,-0.95862,5e-05,5.61394]
[1780239483208,30.43,73550.96,0.0,-0.95859,5e-05,5.61638]
[1780239483219,30.43,73550.96,0.0,-0.95859,5e-05,5.61638]
[1780239483652,30.43,73550.98,0.0,-0.95859,5e-05,5.61636]
[1780239486680,30.43,73542.04,0.0,-0.95901,5e-05,5.57028]
[1780239487686,30.43,73542.31,0.0,-0.95899,5e-05,5.57165]
[1780239488129,30.43,73542.31,0.0,-0.95899,5e-05,5.57165]
[1780239489804,30.43,73538.05,0.0,-0.95919,5e-05,5.54993]
[1780239490073,30.43,73538.05,0.0,-0.95919,5e-05,5.54993]
[1780239491715,30.43,73530.14,0.0,-0.95955,5e-05,5.50991]
[1780239493729,30.43,73524.99,0.0,-0.95977,4e-05,5.48422]
[1780239496916,30.43,73522.96,0.0,-0.95986,4e-05,5.47445]
[1780239496923,30.43,73522.96,0.0,-0.95986,4e-05,5.47445]
[1780239496975,30.43,73522.96,0.0,-0.95986,4e-05,5.47445]
[1780239496997,30.43,73523.07,0.0,-0.95985,4e-05,5.47525]
[1780239497770,30.43,73519.14,0.0,-0.96003,4e-05,5.45571]
[1780239498223,30.43,73519.14,0.0,-0.96003,4e-05,5.45571]
[1780239498772,30.43,73510.1,0.0,-0.96043,4e-05,5.41066]
[1780239499779,30.44,73508.56,0.0,-0.96049,4e-05,5.40338]
[1780239501889,30.44,73507.84,0.0,-0.96052,4e-05,5.40021]
[1780239507835,30.44,73509.85,0.0,-0.9604,4e-05,5.4131]
[1780239512870,30.44,73517.92,0.0,-0.96005,4e-05,5.45267]
[1780239514884,30.45,73521.68,0.0,-0.95987,4e-05,5.47215]
[1780239516396,30.45,73520.42,0.0,-0.95993,4e-05,5.46606]
[1780239516446,30.45,73520.42,0.0,-0.95993,4e-05,5.46606]
[1780239516469,30.45,73520.42,0.0,-0.95993,4e-05,5.46606]
[1780239516898,30.45,73520.53,0.0,-0.95992,4e-05,5.46689]
[1780239519413,30.45,73517.68,0.0,-0.96004,4e-05,5.45311]
[1780239519920,30.45,73506.98,0.0,-0.96052,4e-05,5.39982]
[1780239520927,30.45,73509.71,0.0,-0.96039,4e-05,5.41392]
[1780239521934,30.45,73519.34,0.0,-0.95996,4e-05,5.46264]
[1780239522855,30.45,73519.34,0.0,-0.95996,4e-05,5.46264]
[1780239522941,30.45,73519.84,0.0,-0.95993,4e-05,5.46544]
[1780239523953,30.45,73515.41,0.0,-0.96013,4e-05,5.44345]
[1780239527976,30.45,73511.9,0.0,-0.96027,4e-05,5.4273]
[1780239533010,30.46,73512.2,0.0,-0.96024,4e-05,5.43073]
[1780239535229,30.46,73512.25,0.0,-0.96023,4e-05,5.43174]
[1780239535293,30.46,73512.25,0.0,-0.96023,4e-05,5.43174]
[1780239535470,30.46,73512.25,0.0,-0.96023,4e-05,5.43174]
[1780239536032,30.46,73512.58,0.0,-0.96021,4e-05,5.43377]
[1780239541066,30.46,73514.03,0.0,-0.96013,4e-05,5.44292]
[1780239542785,30.46,73512.87,0.0,-0.96018,4e-05,5.43746]
[1780239542949,30.46,73512.87,0.0,-0.96018,4e-05,5.43746]
[1780239542973,30.46,73512.87,0.0,-0.96018,4e-05,5.43746]
[1780239543081,30.46,73513.02,0.0,-0.96017,4e-05,5.43859]
[1780239548552,30.47,73515.3,0.0,-0.96006,4e-05,5.45153]
[1780239548608,30.47,73515.3,0.0,-0.96006,4e-05,5.45153]
[1780239548720,30.47,73515.3,0.0,-0.96006,4e-05,5.45153]
[1780239548821,30.47,73518.33,0.0,-0.95991,4e-05,5.46741]
[1780239550130,30.47,73522.89,0.0,-0.95971,4e-05,5.49069]
[1780239551137,30.47,73528.43,0.0,-0.95946,5e-05,5.51894]
[1780239552768,30.47,73528.43,0.0,-0.95946,5e-05,5.51894]
[1780239552778,30.47,73528.43,0.0,-0.95946,5e-05,5.51894]
[1780239552974,30.47,73528.43,0.0,-0.95946,5e-05,5.51894]
[1780239553072,30.47,73528.8,0.0,-0.95943,5e-05,5.52138]
[1780239554158,30.47,73532.56,0.0,-0.95926,5e-05,5.54089]
[1780239555778,30.47,73532.56,0.0,-0.95926,5e-05,5.54089]
[1780239555832,30.47,73532.56,0.0,-0.95926,5e-05,5.54089]
[1780239555980,30.47,73532.56,0.0,-0.95926,5e-05,5.54089]
[1780239556036,30.47,73534.01,0.0,-0.95919,5e-05,5.54904]
[1780239562058,30.47,73535.43,0.0,-0.95911,5e-05,5.55766]
[1780239562107,30.47,73535.43,0.0,-0.95911,5e-05,5.55766]
[1780239562221,30.47,73536.33,0.0,-0.95907,5e-05,5.56249]
[1780239562311,30.48,73537.03,0.0,-0.95903,5e-05,5.56629]
[1780239567249,30.48,73540.58,0.0,-0.95886,5e-05,5.58551]
[1780239568258,30.48,73544.57,0.0,-0.95868,5e-05,5.60606]
[1780239569564,30.48,73544.57,0.0,-0.95868,5e-05,5.60606]
[1780239569722,30.48,73544.57,0.0,-0.95868,5e-05,5.60606]
[1780239569732,30.48,73544.57,0.0,-0.95868,5e-05,5.60606]
[1780239569972,30.48,73544.57,0.0,-0.95868,5e-05,5.60606]
[1780239570073,30.48,73545.47,0.0,-0.95863,5e-05,5.6109]
[1780239570850,30.48,73545.47,0.0,-0.95863,5e-05,5.6109]
[1780239571280,30.48,73513.66,0.0,-0.96009,4e-05,5.4468]
[1780239572287,30.48,73505.22,0.0,-0.96046,4e-05,5.40526]
[1780239573294,30.48,73498.11,0.0,-0.96077,4e-05,5.37062]
[1780239574667,30.48,73498.11,0.0,-0.96077,4e-05,5.37062]
[1780239577323,30.49,73494.0,0.0,-0.96092,4e-05,5.35341]
[1780239578329,30.49,73488.9,0.0,-0.96113,4e-05,5.32901]
[1780239583363,30.5,73488.03,0.0,-0.96113,4e-05,5.32914]
[1780239586391,30.5,73488.37,0.0,-0.9611,4e-05,5.33258]
[1780239586474,30.5,73488.37,0.0,-0.9611,4e-05,5.33258]
[1780239589406,30.51,73495.9,0.0,-0.96074,4e-05,5.37339]
[1780239590414,30.51,73497.69,0.0,-0.96065,4e-05,5.3831]
[1780239594442,30.51,73501.43,0.0,-0.96046,4e-05,5.40491]
[1780239595789,30.51,73501.43,0.0,-0.96046,4e-05,5.40491]
[1780239595897,30.51,73501.43,0.0,-0.96046,4e-05,5.40491]
[1780239595971,30.51,73501.43,0.0,-0.96046,4e-05,5.40491]
[1780239595999,30.52,73501.43,0.0,-0.96045,4e-05,5.4065]
[1780239600485,30.52,73506.97,0.0,-0.96017,4e-05,5.43732]
[1780239602499,30.52,73495.72,0.0,-0.96066,4e-05,5.38264]
[1780239604454,30.52,73492.9,0.0,-0.96077,4e-05,5.36932]
[1780239604469,30.52,73492.9,0.0,-0.96077,4e-05,5.36932]
[1780239604526,30.52,73492.9,0.0,-0.96077,4e-05,5.36932]
[1780239604737,30.52,73492.9,0.0,-0.96077,4e-05,5.36932]
[1780239604827,30.53,73492.24,0.0,-0.96079,4e-05,5.36758]
[1780239608541,30.53,73502.7,0.0,-0.96031,4e-05,5.42202]
[1780239610049,30.53,73502.7,0.0,-0.96031,4e-05,5.42202]
[1780239610063,30.53,73504.89,0.0,-0.9602,4e-05,5.43444]
[1780239610220,30.53,73504.89,0.0,-0.9602,4e-05,5.43444]
[1780239615511,30.54,73507.85,0.0,-0.96005,4e-05,5.4511]
[1780239615553,30.54,73507.85,0.0,-0.96005,4e-05,5.4511]
[1780239615721,30.54,73507.85,0.0,-0.96005,4e-05,5.4511]
[1780239615777,30.54,73507.8,0.0,-0.96005,4e-05,5.45054]
[1780239616608,30.54,73512.64,0.0,-0.95984,4e-05,5.47483]
[1780239618622,30.54,73516.57,0.0,-0.95966,4e-05,5.49446]
[1780239619630,30.54,73520.08,0.0,-0.95951,5e-05,5.51205]
[1780239620635,30.54,73526.8,0.0,-0.9592,5e-05,5.54592]
[1780239621457,30.54,73526.8,0.0,-0.9592,5e-05,5.54592]
[1780239621644,30.54,73507.46,0.0,-0.96007,4e-05,5.44837]
[1780239622651,30.54,73507.3,0.0,-0.96008,4e-05,5.44714]
[1780239624665,30.54,73514.52,0.0,-0.95976,4e-05,5.4833]
[1780239625296,30.54,73514.52,0.0,-0.95976,4e-05,5.4833]
[1780239630727,30.53,73504.53,0.0,-0.96021,4e-05,5.43261]
[1780239631727,30.53,73491.37,0.0,-0.96081,4e-05,5.3641]
[1780239632734,30.53,73490.02,0.0,-0.96087,4e-05,5.35738]
[1780239634435,30.53,73490.0,0.0,-0.96087,4e-05,5.35727]
[1780239634676,30.53,73490.0,0.0,-0.96087,4e-05,5.35727]
[1780239635474,30.53,73490.93,0.0,-0.96083,4e-05,5.36187]
[1780239635766,30.53,73494.36,0.0,-0.96068,4e-05,5.37909]
[1780239637099,30.53,73494.36,0.0,-0.96068,4e-05,5.37909]
[1780239637218,30.53,73493.51,0.0,-0.96072,4e-05,5.37505]
[1780239637237,30.53,73493.51,0.0,-0.96072,4e-05,5.37505]
[1780239637469,30.53,73493.51,0.0,-0.96072,4e-05,5.37505]
[1780239637785,30.54,73497.61,0.0,-0.96054,4e-05,5.39561]
[1780239639359,30.54,73498.66,0.0,-0.96049,4e-05,5.401]
[1780239639472,30.54,73498.66,0.0,-0.96049,4e-05,5.401]
[1780239639799,30.54,73503.11,0.0,-0.96029,4e-05,5.42334]
[1780239640806,30.54,73507.05,0.0,-0.96011,4e-05,5.44315]
[1780239642590,30.54,73509.74,0.0,-0.95999,4e-05,5.4567]
[1780239642708,30.54,73509.74,0.0,-0.95999,4e-05,5.4567]
[1780239642722,30.54,73509.74,0.0,-0.95999,4e-05,5.4567]
[1780239642820,30.54,73510.83,0.0,-0.95994,4e-05,5.46221]
[1780239647484,30.54,73512.5,0.0,-0.95987,4e-05,5.47044]
[1780239647719,30.54,73512.5,0.0,-0.95987,4e-05,5.47044]
[1780239648517,30.54,73513.17,0.0,-0.95984,4e-05,5.47373]
[1780239648720,30.54,73513.17,0.0,-0.95984,4e-05,5.47373]
[1780239648865,30.54,73512.57,0.0,-0.95987,4e-05,5.47064]
[1780239649869,30.54,73524.29,0.0,-0.95934,5e-05,5.52965]
[1780239650876,30.54,73531.95,0.0,-0.95899,5e-05,5.56865]
[1780239651887,30.54,73530.88,0.0,-0.95904,5e-05,5.56326]
[1780239653144,30.54,73530.88,0.0,-0.95904,5e-05,5.56326]
[1780239653221,30.54,73531.37,0.0,-0.95902,5e-05,5.56581]
[1780239658935,30.54,73530.84,0.0,-0.95904,5e-05,5.5635]
[1780239659477,30.54,73530.84,0.0,-0.95904,5e-05,5.5635]
[1780239662963,30.54,73525.43,0.0,-0.95929,5e-05,5.53607]
[1780239663479,30.54,73525.43,0.0,-0.95929,5e-05,5.53607]
[1780239663646,30.54,73525.43,0.0,-0.95929,5e-05,5.53607]
[1780239663723,30.54,73525.43,0.0,-0.95929,5e-05,5.53607]
[1780239663970,30.54,73525.28,0.0,-0.95929,5e-05,5.53531]
[1780239666497,30.54,73522.84,0.0,-0.9594,5e-05,5.52297]
[1780239666720,30.54,73522.84,0.0,-0.9594,5e-05,5.52297]
[1780239666965,30.54,73522.84,0.0,-0.9594,5e-05,5.52297]
[1780239667220,30.54,73522.84,0.0,-0.9594,5e-05,5.52297]
[1780239666991,30.54,73516.77,0.0,-0.95968,4e-05,5.49237]
[1780239672027,30.54,73516.71,0.0,-0.95968,4e-05,5.4916]
[1780239676095,30.54,73516.78,0.0,-0.95968,4e-05,5.49167]
[1780239676223,30.54,73516.78,0.0,-0.95968,4e-05,5.49167]
[1780239679078,30.54,73505.3,0.0,-0.96019,4e-05,5.4341]
[1780239679399,30.54,73505.3,0.0,-0.96019,4e-05,5.4341]
[1780239680085,30.54,73500.27,0.0,-0.96042,4e-05,5.40882]
[1780239681092,30.53,73509.71,0.0,-0.96,4e-05,5.45593]
[1780239682099,30.53,73512.31,0.0,-0.95988,4e-05,5.46892]
[1780239682525,30.53,73512.31,0.0,-0.95988,4e-05,5.46892]
[1780239688142,30.53,73513.64,0.0,-0.95983,4e-05,5.47528]
[1780239691165,30.53,73516.72,0.0,-0.95971,4e-05,5.48782]
[1780239694598,30.53,73516.68,0.0,-0.95971,4e-05,5.48792]
[1780239694718,30.53,73516.68,0.0,-0.95971,4e-05,5.48792]
[1780239698214,30.54,73507.26,0.0,-0.96013,4e-05,5.44106]
[1780239698563,30.54,73507.26,0.0,-0.96013,4e-05,5.44106]
[1780239698728,30.54,73507.26,0.0,-0.96013,4e-05,5.44106]
[1780239699207,30.54,73507.26,0.0,-0.96013,4e-05,5.44106]
[1780239699222,30.54,73507.26,0.0,-0.96013,4e-05,5.44106]
[1780239699221,30.54,73505.32,0.0,-0.96021,4e-05,5.43139]
[1780239704133,30.54,73504.6,0.0,-0.96024,4e-05,5.42801]
[1780239704222,30.54,73504.6,0.0,-0.96024,4e-05,5.42801]
[1780239709291,30.53,73504.18,0.0,-0.96027,4e-05,5.42537]
[1780239710605,30.53,73504.18,0.0,-0.96027,4e-05,5.42537]
[1780239710723,30.53,73504.18,0.0,-0.96027,4e-05,5.42537]
[1780239710820,30.53,73504.07,0.0,-0.96027,4e-05,5.4246]
[1780239714085,30.53,73504.3,0.0,-0.96026,4e-05,5.42564]
[1780239714219,30.53,73504.3,0.0,-0.96026,4e-05,5.42564]
[1780239718671,30.53,73507.39,0.0,-0.96013,4e-05,5.44092]
[1780239718720,30.53,73507.39,0.0,-0.96013,4e-05,5.44092]
[1780239719210,30.53,73507.66,0.0,-0.96011,4e-05,5.44252]
[1780239720673,30.53,73505.4,0.0,-0.96021,4e-05,5.43122]
[1780239720719,30.53,73505.4,0.0,-0.96021,4e-05,5.43122]
[1780239722576,30.53,73504.11,0.0,-0.96027,4e-05,5.42498]
[1780239722718,30.53,73504.11,0.0,-0.96027,4e-05,5.42498]
[1780239722819,30.54,73504.7,0.0,-0.96024,4e-05,5.42814]
[1780239724869,30.54,73506.88,0.0,-0.96014,4e-05,5.43905]
[1780239724977,30.54,73506.88,0.0,-0.96014,4e-05,5.43905]
[1780239725078,30.54,73511.13,0.0,-0.95995,4e-05,5.46044]
[1780239728194,30.54,73510.6,0.0,-0.95998,4e-05,5.45781]
[1780239728221,30.54,73510.6,0.0,-0.95998,4e-05,5.45781]
[1780239728296,30.54,73511.21,0.0,-0.95995,4e-05,5.46092]
[1780239729433,30.54,73515.7,0.0,-0.95975,4e-05,5.48368]
[1780239731038,30.54,73515.7,0.0,-0.95975,4e-05,5.48368]
[1780239731219,30.54,73515.7,0.0,-0.95975,4e-05,5.48368]
[1780239734102,30.54,73518.44,0.0,-0.95962,4e-05,5.4978]
[1780239734220,30.54,73518.44,0.0,-0.95962,4e-05,5.4978]
[1780239734204,30.54,73518.51,0.0,-0.95961,4e-05,5.49859]
[1780239737126,30.54,73516.29,0.0,-0.95971,4e-05,5.48757]
[1780239737218,30.54,73516.29,0.0,-0.95971,4e-05,5.48757]
[1780239742524,30.54,73515.38,0.0,-0.95974,4e-05,5.48439]
[1780239747559,30.54,73516.86,0.0,-0.95967,4e-05,5.4928]
[1780239750367,30.54,73517.79,0.0,-0.95962,4e-05,5.49785]
[1780239750468,30.54,73517.79,0.0,-0.95962,4e-05,5.49785]
[1780239750973,30.54,73517.79,0.0,-0.95962,4e-05,5.49785]
[1780239751219,30.54,73517.79,0.0,-0.95962,4e-05,5.49785]
[1780239751319,30.54,73517.91,0.0,-0.95963,4e-05,5.49592]
[1780239756622,30.54,73518.68,0.0,-0.95959,4e-05,5.50067]
[1780239759484,30.55,73518.87,0.0,-0.95958,4e-05,5.50198]
[1780239759721,30.55,73518.87,0.0,-0.95958,4e-05,5.50198]
[1780239759981,30.55,73518.87,0.0,-0.95958,4e-05,5.50198]
[1780239760222,30.55,73518.87,0.0,-0.95958,4e-05,5.50198]
[1780239760320,30.55,73519.5,0.0,-0.95955,4e-05,5.5055]
[1780239764306,30.55,73520.72,0.0,-0.95949,5e-05,5.51198]
[1780239764469,30.55,73522.94,0.0,-0.95939,5e-05,5.52351]
[1780239764679,30.55,73529.92,0.0,-0.95907,5e-05,5.55887]
[1780239766694,30.55,73532.67,0.0,-0.95894,5e-05,5.57298]
[1780239772057,30.55,73530.94,0.0,-0.95902,5e-05,5.56412]
[1780239772219,30.55,73530.94,0.0,-0.95902,5e-05,5.56412]
[1780239772700,30.55,73530.56,0.0,-0.95904,5e-05,5.5622]
[1780239772720,30.55,73530.56,0.0,-0.95904,5e-05,5.5622]
[1780239772736,30.55,73532.65,0.0,-0.95894,5e-05,5.57282]
[1780239777771,30.55,73530.47,0.0,-0.95904,5e-05,5.56189]
[1780239780104,30.55,73530.47,0.0,-0.95904,5e-05,5.562]
[1780239780219,30.55,73530.47,0.0,-0.95904,5e-05,5.562]
[1780239784803,30.55,73531.1,0.0,-0.95901,5e-05,5.56537]
[1780239784970,30.55,73531.1,0.0,-0.95901,5e-05,5.56537]
[1780239784997,30.55,73530.8,0.0,-0.95902,5e-05,5.56401]
[1780239785679,30.55,73530.8,0.0,-0.95902,5e-05,5.56401]
[1780239785719,30.55,73530.8,0.0,-0.95902,5e-05,5.56401]
[1780239790637,30.55,73530.42,0.0,-0.95904,5e-05,5.5624]
[1780239790718,30.55,73530.42,0.0,-0.95904,5e-05,5.5624]
[1780239791230,30.55,73530.42,0.0,-0.95904,5e-05,5.5624]
[1780239791273,30.55,73528.71,0.0,-0.95911,5e-05,5.55379]
[1780239791475,30.55,73528.71,0.0,-0.95911,5e-05,5.55379]
[1780239798394,30.55,73527.73,0.0,-0.95915,5e-05,5.54929]
[1780239802675,30.55,73528.45,0.0,-0.95912,5e-05,5.55344]
[1780239802720,30.55,73528.45,0.0,-0.95912,5e-05,5.55344]
[1780239809995,30.55,73528.48,0.0,-0.95911,5e-05,5.55441]
[1780239816037,30.55,73528.82,0.0,-0.95911,5e-05,5.55377]
[1780239817117,30.55,73528.82,0.0,-0.95911,5e-05,5.55377]
[1780239817219,30.55,73528.82,0.0,-0.95911,5e-05,5.55377]
[1780239817302,30.55,73529.29,0.0,-0.95909,5e-05,5.55624]
[1780239820724,30.55,73530.43,0.0,-0.95903,5e-05,5.56228]
[1780239826110,30.55,73530.56,0.0,-0.95902,5e-05,5.56334]
[1780239833159,30.56,73530.3,0.0,-0.95903,5e-05,5.5624]
[1780239838193,30.56,73529.91,0.0,-0.95905,5e-05,5.56063]
[1780239843351,30.56,73529.77,0.0,-0.95905,5e-05,5.56006]
[1780239843472,30.56,73529.77,0.0,-0.95905,5e-05,5.56006]
[1780239843740,30.56,73529.77,0.0,-0.95905,5e-05,5.56006]
[1780239843973,30.56,73529.77,0.0,-0.95905,5e-05,5.56006]
[1780239844074,30.56,73529.77,0.0,-0.95905,5e-05,5.56012]
[1780239849271,30.56,73528.77,0.0,-0.9591,5e-05,5.5552]
[1780239856320,30.56,73529.21,0.0,-0.95908,5e-05,5.55738]
[1780239857472,30.56,73529.6,0.0,-0.95906,5e-05,5.55933]
[1780239857719,30.56,73529.6,0.0,-0.95906,5e-05,5.55933]
[1780239858180,30.56,73529.6,0.0,-0.95906,5e-05,5.55933]
[1780239858221,30.56,73529.6,0.0,-0.95906,5e-05,5.55933]
[1780239858334,30.56,73529.68,0.0,-0.95906,5e-05,5.55971]
[1780239861840,30.56,73529.51,0.0,-0.95906,5e-05,5.55876]
[1780239861971,30.56,73529.51,0.0,-0.95906,5e-05,5.55876]
[1780239867397,30.56,73528.98,0.0,-0.95909,5e-05,5.55588]
[1780239872432,30.56,73528.94,0.0,-0.95911,5e-05,5.5526]
[1780239873213,30.56,73528.94,0.0,-0.95911,5e-05,5.5526]
[1780239873220,30.56,73528.94,0.0,-0.95911,5e-05,5.5526]
[1780239873314,30.56,73528.94,0.0,-0.95911,5e-05,5.55257]
[1780239873750,30.56,73528.94,0.0,-0.95911,5e-05,5.55257]
[1780239873973,30.56,73528.94,0.0,-0.95911,5e-05,5.55257]
[1780239879257,30.55,73528.4,0.0,-0.95914,5e-05,5.54971]
[1780239879320,30.55,73528.96,0.0,-0.95911,5e-05,5.55248]
[1780239879470,30.55,73528.96,0.0,-0.95911,5e-05,5.55248]
[1780239879706,30.55,73528.96,0.0,-0.95911,5e-05,5.55248]
[1780239879721,30.55,73528.96,0.0,-0.95911,5e-05,5.55248]
[1780239880488,30.55,73528.9,0.0,-0.95912,5e-05,5.55214]
[1780239882502,30.55,73523.53,0.0,-0.95936,5e-05,5.52488]
[1780239883471,30.55,73523.53,0.0,-0.95936,5e-05,5.52488]
[1780239884385,30.55,73523.53,0.0,-0.95936,5e-05,5.52488]
[1780239884449,30.55,73520.55,0.0,-0.95949,5e-05,5.50987]
[1780239884516,30.55,73523.99,0.0,-0.95934,5e-05,5.52725]
[1780239886089,30.55,73523.99,0.0,-0.95934,5e-05,5.52725]
[1780239886178,30.55,73524.07,0.0,-0.95934,5e-05,5.52766]
[1780239891565,30.55,73522.58,0.0,-0.9594,5e-05,5.52017]
[1780239897607,30.55,73522.26,0.0,-0.95942,5e-05,5.51863]
[1780239899536,30.55,73520.28,0.0,-0.95951,5e-05,5.50865]
[1780239899719,30.55,73520.28,0.0,-0.95951,5e-05,5.50865]
[1780239899815,30.55,73515.22,0.0,-0.95973,4e-05,5.48319]
[1780239900729,30.55,73515.22,0.0,-0.95973,4e-05,5.48319]
[1780239900971,30.55,73515.22,0.0,-0.95973,4e-05,5.48319]
[1780239906679,30.55,73513.51,0.0,-0.95982,4e-05,5.47317]
[1780239908082,30.55,73513.51,0.0,-0.95982,4e-05,5.47317]
[1780239908228,30.55,73513.51,0.0,-0.95982,4e-05,5.47317]
[1780239908234,30.55,73513.31,0.0,-0.95983,4e-05,5.47174]
[1780239909080,30.55,73513.31,0.0,-0.95983,4e-05,5.47174]
[1780239909223,30.55,73513.31,0.0,-0.95983,4e-05,5.47174]
[1780239912721,30.55,73519.61,0.0,-0.95956,4e-05,5.50258]
[1780239913728,30.55,73522.4,0.0,-0.95944,5e-05,5.51638]
[1780239914521,30.55,73522.4,0.0,-0.95944,5e-05,5.51638]
[1780239914718,30.55,73522.4,0.0,-0.95944,5e-05,5.51638]
[1780239915300,30.55,73522.4,0.0,-0.95944,5e-05,5.51638]
[1780239915471,30.55,73522.4,0.0,-0.95944,5e-05,5.51638]
[1780239915391,30.55,73523.66,0.0,-0.95938,5e-05,5.52282]
[1780239920779,30.55,73529.01,0.0,-0.95914,5e-05,5.55007]
[1780239925241,30.55,73531.72,0.0,-0.95901,5e-05,5.56379]
[1780239925469,30.55,73531.72,0.0,-0.95901,5e-05,5.56379]
[1780239925428,30.55,73531.72,0.0,-0.95901,5e-05,5.56375]
[1780239925814,30.55,73532.07,0.0,-0.959,5e-05,5.56553]
[1780239927467,30.55,73532.07,0.0,-0.959,5e-05,5.56553]
[1780239927721,30.55,73532.28,0.0,-0.95899,5e-05,5.56656]
[1780239932862,30.55,73532.19,0.0,-0.95901,5e-05,5.56308]
[1780239937898,30.55,73532.27,0.0,-0.95901,5e-05,5.5634]
[1780239940919,30.55,73535.38,0.0,-0.95887,5e-05,5.57917]
[1780239941926,30.55,73541.64,0.0,-0.95858,5e-05,5.61108]
[1780239943750,30.55,73542.17,0.0,-0.95856,5e-05,5.61374]
[1780239943977,30.55,73542.17,0.0,-0.95856,5e-05,5.61374]
[1780239944079,30.55,73542.1,0.0,-0.95856,5e-05,5.6132]
[1780239945739,30.55,73542.1,0.0,-0.95856,5e-05,5.6132]
[1780239945973,30.55,73542.1,0.0,-0.95856,5e-05,5.6132]
[1780239951996,30.55,73542.29,0.0,-0.95856,5e-05,5.61336]
[1780239956744,30.55,73543.26,0.0,-0.95852,5e-05,5.61789]
[1780239956974,30.55,73543.26,0.0,-0.95852,5e-05,5.61789]
[1780239958037,30.55,73543.14,0.0,-0.95853,5e-05,5.61705]
[1780239959029,30.55,73543.14,0.0,-0.95853,5e-05,5.61705]
[1780239959222,30.55,73543.14,0.0,-0.95853,5e-05,5.61705]
[1780239965103,30.55,73555.43,0.0,-0.95797,5e-05,5.67945]
[1780239966097,30.54,73561.47,0.0,-0.95769,5e-05,5.71035]
[1780239967098,30.54,73561.47,0.0,-0.95769,5e-05,5.71035]
[1780239967291,30.54,73559.57,0.0,-0.95778,5e-05,5.7003]
[1780239968956,30.54,73559.34,0.0,-0.95779,5e-05,5.69886]
[1780239969118,30.54,73559.41,0.0,-0.95779,5e-05,5.69898]
[1780239969645,30.54,73559.41,0.0,-0.95779,5e-05,5.69898]
[1780239969721,30.54,73559.41,0.0,-0.95779,5e-05,5.69898]
[1780239973146,30.54,73556.17,0.0,-0.95795,5e-05,5.68131]
[1780239974153,30.54,73553.28,0.0,-0.95809,5e-05,5.66621]
[1780239975156,30.54,73553.28,0.0,-0.95809,5e-05,5.66621]
[1780239975220,30.54,73553.28,0.0,-0.95809,5e-05,5.66621]
[1780239975340,30.54,73552.74,0.0,-0.95812,5e-05,5.66324]
[1780239976929,30.54,73552.7,0.0,-0.95812,5e-05,5.66285]
[1780239976972,30.54,73552.7,0.0,-0.95812,5e-05,5.66285]
[1780239982208,30.54,73551.93,0.0,-0.95816,5e-05,5.65775]
[1780239982623,30.54,73551.93,0.0,-0.95816,5e-05,5.65775]
[1780239982718,30.54,73551.93,0.0,-0.95816,5e-05,5.65775]
[1780239983216,30.54,73551.62,0.0,-0.95818,5e-05,5.65597]
[1780239983913,30.54,73551.62,0.0,-0.95818,5e-05,5.65597]
[1780239983971,30.54,73551.62,0.0,-0.95818,5e-05,5.65597]
[1780239990267,30.54,73551.4,0.0,-0.9582,5e-05,5.65359]
[1780239990818,30.54,73551.4,0.0,-0.9582,5e-05,5.65359]
[1780239990975,30.54,73551.4,0.0,-0.9582,5e-05,5.65359]
[1780239992112,30.54,73551.45,0.0,-0.95822,5e-05,5.65074]
[1780239992220,30.54,73551.45,0.0,-0.95822,5e-05,5.65074]
[1780239992281,30.54,73551.43,0.0,-0.95822,5e-05,5.65048]
[1780239997316,30.53,73552.66,0.0,-0.95817,5e-05,5.65601]
[1780239998323,30.53,73555.94,0.0,-0.95802,5e-05,5.67277]
[1780239999330,30.53,73563.24,0.0,-0.95769,5e-05,5.71032]
[1780240000794,30.53,73565.17,0.0,-0.9576,5e-05,5.72008]
[1780240000973,30.53,73565.17,0.0,-0.9576,5e-05,5.72008]
[1780240004365,30.53,73567.65,0.0,-0.95749,5e-05,5.73184]
[1780240009400,30.53,73567.52,0.0,-0.95751,5e-05,5.72967]
[1780240010134,30.53,73567.52,0.0,-0.95751,5e-05,5.72967]
[1780240010220,30.53,73567.52,0.0,-0.95751,5e-05,5.72967]
[1780240010407,30.53,73567.55,0.0,-0.95751,5e-05,5.72953]
[1780240012450,30.53,73567.55,0.0,-0.95751,5e-05,5.72953]
[1780240012471,30.53,73567.55,0.0,-0.95751,5e-05,5.72953]
[1780240015948,30.53,73567.39,0.0,-0.95753,5e-05,5.72722]
[1780240015970,30.53,73567.39,0.0,-0.95753,5e-05,5.72722]
[1780240018463,30.52,73562.82,0.0,-0.95775,5e-05,5.7027]
[1780240020326,30.52,73563.66,0.0,-0.95772,5e-05,5.70679]
[1780240020470,30.52,73563.66,0.0,-0.95772,5e-05,5.70679]
[1780240022970,30.52,73563.28,0.0,-0.95774,5e-05,5.70405]
[1780240023498,30.52,73563.43,0.0,-0.95774,5e-05,5.70457]
[1780240028533,30.52,73563.78,0.0,-0.95773,5e-05,5.70508]
[1780240031114,30.52,73563.15,0.0,-0.95777,5e-05,5.7013]
[1780240031219,30.52,73563.15,0.0,-0.95777,5e-05,5.7013]
[1780240037596,30.52,73563.05,0.0,-0.95779,5e-05,5.69897]
[1780240042631,30.51,73563.1,0.0,-0.9578,5e-05,5.69794]
[1780240043809,30.51,73563.1,0.0,-0.9578,5e-05,5.69794]
[1780240043980,30.51,73563.1,0.0,-0.9578,5e-05,5.69794]
[1780240046046,30.51,73563.13,0.0,-0.9578,5e-05,5.69783]
[1780240046219,30.51,73563.13,0.0,-0.9578,5e-05,5.69783]
[1780240046252,30.51,73563.13,0.0,-0.95781,5e-05,5.69705]
[1780240051693,30.51,73562.24,0.0,-0.95788,5e-05,5.68822]
[1780240053786,30.51,73559.35,0.0,-0.95802,5e-05,5.67306]
[1780240053971,30.51,73559.35,0.0,-0.95802,5e-05,5.67306]
[1780240054715,30.51,73563.17,0.0,-0.95784,5e-05,5.69232]
[1780240058826,30.51,73563.72,0.0,-0.95782,5e-05,5.69466]
[1780240058972,30.51,73563.72,0.0,-0.95782,5e-05,5.69466]
[1780240059184,30.51,73563.72,0.0,-0.95782,5e-05,5.69466]
[1780240059221,30.51,73563.72,0.0,-0.95782,5e-05,5.69466]
[1780240059285,30.51,73564.16,0.0,-0.95781,5e-05,5.69616]
[1780240065795,30.5,73564.09,0.0,-0.95783,5e-05,5.69427]
[1780240070315,30.5,73562.21,0.0,-0.95792,5e-05,5.68383]
[1780240070469,30.5,73562.21,0.0,-0.95792,5e-05,5.68383]
[1780240072844,30.5,73558.01,0.0,-0.95812,5e-05,5.6613]
[1780240077880,30.5,73551.72,0.0,-0.95842,5e-05,5.628]
[1780240080295,30.5,73552.34,0.0,-0.9584,5e-05,5.63103]
[1780240080473,30.5,73552.34,0.0,-0.9584,5e-05,5.63103]
[1780240082914,30.5,73548.52,0.0,-0.95858,5e-05,5.6108]
[1780240084731,30.5,73547.97,0.0,-0.9586,5e-05,5.60785]
[1780240084975,30.5,73547.97,0.0,-0.9586,5e-05,5.60785]
[1780240085077,30.5,73547.81,0.0,-0.95861,5e-05,5.6069]
[1780240087753,30.5,73548.12,0.0,-0.9586,5e-05,5.60822]
[1780240087979,30.5,73548.12,0.0,-0.9586,5e-05,5.60822]
[1780240088956,30.5,73552.51,0.0,-0.9584,5e-05,5.63044]
[1780240089963,30.49,73558.94,0.0,-0.95811,5e-05,5.66331]
[1780240093793,30.49,73559.41,0.0,-0.95809,5e-05,5.66504]
[1780240093971,30.49,73559.41,0.0,-0.95809,5e-05,5.66504]
[1780240094998,30.49,73565.2,0.0,-0.95783,5e-05,5.69444]
[1780240096968,30.49,73566.3,0.0,-0.95778,5e-05,5.69988]
[1780240097219,30.49,73566.3,0.0,-0.95778,5e-05,5.69988]
[1780240097256,30.49,73566.76,0.0,-0.95776,5e-05,5.70169]
[1780240103057,30.49,73565.17,0.0,-0.95785,5e-05,5.69201]
[1780240108092,30.49,73565.2,0.0,-0.95786,5e-05,5.69079]
[1780240110327,30.49,73565.29,0.0,-0.95786,5e-05,5.69098]
[1780240110473,30.49,73565.29,0.0,-0.95786,5e-05,5.69098]
[1780240115141,30.48,73572.48,0.0,-0.95756,5e-05,5.72369]
[1780240116797,30.48,73574.78,0.0,-0.95745,5e-05,5.73542]
[1780240116977,30.48,73574.78,0.0,-0.95745,5e-05,5.73542]
[1780240119320,30.48,73574.83,0.0,-0.95745,5e-05,5.7354]
[1780240119470,30.48,73574.83,0.0,-0.95745,5e-05,5.7354]
[1780240119531,30.48,73574.83,0.0,-0.95744,5e-05,5.73609]
[1780240128232,30.48,73573.5,0.0,-0.95753,5e-05,5.72697]
[1780240130535,30.48,73570.3,0.0,-0.95768,5e-05,5.71036]
[1780240130721,30.48,73570.3,0.0,-0.95768,5e-05,5.71036]
[1780240135346,30.48,73567.93,0.0,-0.95779,5e-05,5.69829]
[1780240135425,30.48,73559.36,0.0,-0.95818,5e-05,5.65404]
[1780240136288,30.48,73556.61,0.0,-0.95831,5e-05,5.63994]
[1780240137295,30.48,73551.94,0.0,-0.95853,5e-05,5.61605]
[1780240139151,30.48,73550.76,0.0,-0.95858,5e-05,5.61015]
[1780240144344,30.48,73544.95,0.0,-0.95883,5e-05,5.58152]
[1780240150385,30.48,73544.84,0.0,-0.95883,5e-05,5.58212]
[1780240155421,30.49,73546.0,0.0,-0.95877,5e-05,5.58858]
[1780240157434,30.49,73550.06,0.0,-0.95858,5e-05,5.6094]
[1780240158859,30.49,73549.85,0.0,-0.95859,5e-05,5.6083]
[1780240158971,30.49,73549.85,0.0,-0.95859,5e-05,5.6083]
[1780240162015,30.49,73549.59,0.0,-0.95861,5e-05,5.60691]
[1780240162219,30.49,73549.59,0.0,-0.95861,5e-05,5.60691]
[1780240162470,30.49,73549.57,0.0,-0.95861,5e-05,5.60678]
[1780240165491,30.49,73553.14,0.0,-0.95844,5e-05,5.62516]
[1780240168045,30.49,73555.15,0.0,-0.95835,5e-05,5.63572]
[1780240168221,30.49,73555.15,0.0,-0.95835,5e-05,5.63572]
[1780240173547,30.49,73556.59,0.0,-0.95829,5e-05,5.64102]
[1780240176568,30.49,73551.65,0.0,-0.95851,5e-05,5.617]
[1780240178290,30.49,73552.04,0.0,-0.95849,5e-05,5.61962]
[1780240178470,30.49,73552.04,0.0,-0.95849,5e-05,5.61962]
[1780240180969,30.49,73552.03,0.0,-0.95848,5e-05,5.62081]
[1780240181220,30.49,73552.03,0.0,-0.95848,5e-05,5.62081]
[1780240181307,30.5,73552.03,0.0,-0.95846,5e-05,5.62205]
[1780240186638,30.5,73551.84,0.0,-0.95844,5e-05,5.62416]
[1780240191673,30.51,73552.43,0.0,-0.95839,5e-05,5.6302]
[1780240192157,30.51,73552.43,0.0,-0.95839,5e-05,5.6302]
[1780240192219,30.51,73552.43,0.0,-0.95839,5e-05,5.6302]
[1780240197715,30.51,73555.53,0.0,-0.95821,5e-05,5.64967]
[1780240199241,30.51,73555.98,0.0,-0.95819,5e-05,5.65254]
[1780240199471,30.51,73555.98,0.0,-0.95819,5e-05,5.65254]
[1780240200521,30.51,73556.06,0.0,-0.95818,5e-05,5.65351]
[1780240200719,30.51,73556.06,0.0,-0.95818,5e-05,5.65351]
[1780240200736,30.52,73556.31,0.0,-0.95816,5e-05,5.65536]
[1780240203735,30.52,73553.24,0.0,-0.95829,5e-05,5.64071]
[1780240203972,30.52,73552.72,0.0,-0.95831,5e-05,5.63862]
[1780240209488,30.52,73553.54,0.0,-0.95825,5e-05,5.64572]
[1780240209719,30.52,73553.54,0.0,-0.95825,5e-05,5.64572]
[1780240209762,30.52,73553.54,0.0,-0.95824,5e-05,5.64628]
[1780240210862,30.52,73553.54,0.0,-0.95824,5e-05,5.64628]
[1780240210975,30.52,73553.54,0.0,-0.95824,5e-05,5.64628]
[1780240217855,30.53,73553.64,0.0,-0.9582,5e-05,5.65128]
[1780240221004,30.53,73553.6,0.0,-0.9582,5e-05,5.65163]
[1780240221224,30.53,73553.6,0.0,-0.9582,5e-05,5.65163]
[1780240222546,30.54,73555.98,0.0,-0.95808,5e-05,5.66497]
[1780240222721,30.54,73555.98,0.0,-0.95808,5e-05,5.66497]
[1780240222582,30.54,73554.33,0.0,-0.95814,5e-05,5.65756]
[1780240228933,30.54,73552.95,0.0,-0.95818,5e-05,5.65379]
[1780240230028,30.54,73552.95,0.0,-0.95818,5e-05,5.65379]
[1780240230220,30.54,73552.95,0.0,-0.95818,5e-05,5.65379]
[1780240236219,30.55,73555.91,0.0,-0.95803,5e-05,5.66933]
[1780240237159,30.55,73556.19,0.0,-0.95801,5e-05,5.67182]
[1780240237224,30.55,73556.19,0.0,-0.95801,5e-05,5.67182]
[1780240237323,30.55,73556.29,0.0,-0.958,5e-05,5.67286]
[1780240246818,30.56,73557.15,0.0,-0.95794,5e-05,5.67937]
[1780240246971,30.56,73556.74,0.0,-0.95793,5e-05,5.67982]
[1780240250590,30.56,73554.68,0.0,-0.95802,5e-05,5.67026]
[1780240250718,30.56,73554.68,0.0,-0.95802,5e-05,5.67026]
[1780240261075,30.56,73554.51,0.0,-0.95801,5e-05,5.67098]
[1780240261219,30.56,73554.51,0.0,-0.95801,5e-05,5.67098]
[1780240261294,30.57,73554.13,0.0,-0.95799,5e-05,5.67374]
[1780240267022,30.58,73553.5,0.0,-0.958,5e-05,5.67205]
[1780240269225,30.58,73553.52,0.0,-0.95798,5e-05,5.67422]
[1780240275263,30.59,73553.39,0.0,-0.95796,5e-05,5.67714]
[1780240282312,30.59,73555.47,0.0,-0.95783,5e-05,5.69132]
[1780240284744,30.59,73555.72,0.0,-0.95781,5e-05,5.6931]
[1780240284847,30.59,73555.72,0.0,-0.95781,5e-05,5.6931]
[1780240284778,30.59,73553.88,0.0,-0.95789,5e-05,5.68459]
[1780240284972,30.59,73553.88,0.0,-0.95789,5e-05,5.68459]
[1780240290368,30.6,73553.4,0.0,-0.95788,5e-05,5.68571]
[1780240295403,30.61,73553.34,0.0,-0.95785,5e-05,5.68789]
[1780240300438,30.62,73553.41,0.0,-0.9578,5e-05,5.69363]
[1780240305474,30.63,73553.55,0.0,-0.95774,5e-05,5.69967]
[1780240311674,30.64,73553.41,0.0,-0.95772,5e-05,5.70211]
[1780240311720,30.64,73553.41,0.0,-0.95772,5e-05,5.70211]
[1780240311798,30.64,73553.41,0.0,-0.95772,5e-05,5.70211]
[1780240311899,30.64,73553.36,0.0,-0.95769,5e-05,5.70499]
[1780240311974,30.64,73553.36,0.0,-0.95769,5e-05,5.70499]
[1780240319572,30.66,73552.59,0.0,-0.95765,5e-05,5.70934]
[1780240324608,30.66,73552.44,0.0,-0.95761,5e-05,5.71368]
[1780240328636,30.67,73545.86,0.0,-0.95788,5e-05,5.68372]
[1780240330816,30.67,73544.15,0.0,-0.95795,5e-05,5.67586]
[1780240330825,30.67,73544.15,0.0,-0.95795,5e-05,5.6768]
[1780240330938,30.67,73544.15,0.0,-0.95795,5e-05,5.6768]
[1780240330977,30.67,73544.15,0.0,-0.95795,5e-05,5.6768]
[1780240336692,30.68,73545.49,0.0,-0.95783,5e-05,5.68929]
[1780240340720,30.69,73549.7,0.0,-0.9576,5e-05,5.71468]
[1780240342734,30.7,73553.43,0.0,-0.95741,5e-05,5.73599]
[1780240343241,30.7,73553.43,0.0,-0.95741,5e-05,5.73599]
[1780240343348,30.7,73553.43,0.0,-0.95741,5e-05,5.73599]
[1780240343474,30.7,73553.43,0.0,-0.95741,5e-05,5.73599]
[1780240343740,30.7,73553.51,0.0,-0.9574,5e-05,5.73743]
[1780240348776,30.71,73556.5,0.0,-0.95721,5e-05,5.75787]
[1780240350796,30.71,73561.89,0.0,-0.95694,5e-05,5.78773]
[1780240352991,30.71,73563.33,0.0,-0.95687,5e-05,5.7941]
[1780240353068,30.71,73563.33,0.0,-0.95687,5e-05,5.7941]
[1780240353224,30.71,73563.33,0.0,-0.95687,5e-05,5.7941]
[1780240353817,30.71,73562.92,0.0,-0.95689,5e-05,5.79289]
[1780240358851,30.72,73563.12,0.0,-0.95683,5e-05,5.79852]
[1780240364897,30.73,73563.37,0.0,-0.95678,5e-05,5.80442]
[1780240366932,30.73,73563.69,0.0,-0.95676,5e-05,5.80698]
[1780240366978,30.73,73563.06,0.0,-0.95678,5e-05,5.80461]
[1780240367221,30.73,73563.06,0.0,-0.95678,5e-05,5.80461]
[1780240368925,30.74,73563.13,0.0,-0.95676,5e-05,5.80677]
[1780240373960,30.74,73562.37,0.0,-0.95675,5e-05,5.80728]
[1780240375680,30.74,73562.37,0.0,-0.95675,5e-05,5.80728]
[1780240375721,30.74,73562.37,0.0,-0.95675,5e-05,5.80728]
[1780240375841,30.74,73562.37,0.0,-0.95675,5e-05,5.80728]
[1780240375939,30.75,73562.16,0.0,-0.95675,5e-05,5.80739]
[1780240375971,30.75,73562.16,0.0,-0.95675,5e-05,5.80739]
[1780240381564,30.75,73563.37,0.0,-0.95668,5e-05,5.81487]
[1780240382899,30.75,73565.63,0.0,-0.95657,5e-05,5.8272]
[1780240382954,30.75,73570.23,0.0,-0.95635,5e-05,5.85142]
[1780240382986,30.75,73570.23,0.0,-0.95635,5e-05,5.85142]
[1780240383008,30.75,73570.23,0.0,-0.95635,5e-05,5.85142]
[1780240383223,30.75,73570.23,0.0,-0.95635,5e-05,5.85142]
[1780240387051,30.75,73578.84,0.0,-0.95593,5e-05,5.89742]
[1780240388058,30.75,73583.7,0.0,-0.9557,5e-05,5.92312]
[1780240390282,30.75,73584.23,0.0,-0.95567,5e-05,5.92603]
[1780240390472,30.75,73584.23,0.0,-0.95567,5e-05,5.92603]
[1780240390552,30.75,73584.23,0.0,-0.95567,5e-05,5.92626]
[1780240393093,30.75,73579.91,0.0,-0.95587,5e-05,5.90378]
[1780240395107,30.75,73577.61,0.0,-0.95598,5e-05,5.89205]
[1780240397524,30.75,73578.84,0.0,-0.95592,5e-05,5.89868]
[1780240397578,30.75,73578.84,0.0,-0.95592,5e-05,5.89868]
[1780240397722,30.75,73578.84,0.0,-0.95592,5e-05,5.89868]
[1780240397774,30.76,73578.96,0.0,-0.95591,5e-05,5.89964]
[1780240404436,30.76,73578.58,0.0,-0.95592,5e-05,5.89815]
[1780240404471,30.76,73578.58,0.0,-0.95592,5e-05,5.89815]
[1780240404528,30.76,73578.58,0.0,-0.95592,5e-05,5.89815]
[1780240404720,30.76,73578.58,0.0,-0.95592,5e-05,5.89815]
[1780240404811,30.76,73577.92,0.0,-0.95595,5e-05,5.89538]
[1780240410519,30.76,73578.43,0.0,-0.95592,5e-05,5.89876]
[1780240410719,30.76,73578.43,0.0,-0.95592,5e-05,5.89876]
[1780240410821,30.76,73578.05,0.0,-0.95593,5e-05,5.89712]
[1780240411724,30.76,73578.05,0.0,-0.95593,5e-05,5.89712]
[1780240411972,30.76,73578.05,0.0,-0.95593,5e-05,5.89712]
[1780240416254,30.76,73574.06,0.0,-0.95614,5e-05,5.87411]
[1780240417152,30.76,73574.06,0.0,-0.95614,5e-05,5.87411]
[1780240417210,30.76,73574.06,0.0,-0.95614,5e-05,5.87411]
[1780240417221,30.76,73574.06,0.0,-0.95614,5e-05,5.87411]
[1780240417261,30.76,73572.93,0.0,-0.95619,5e-05,5.86841]
[1780240420282,30.76,73568.52,0.0,-0.95639,5e-05,5.84606]
[1780240421927,30.76,73568.52,0.0,-0.95639,5e-05,5.84606]
[1780240421974,30.76,73568.52,0.0,-0.95639,5e-05,5.84606]
[1780240421984,30.76,73568.52,0.0,-0.95639,5e-05,5.84606]
[1780240422222,30.76,73566.15,0.0,-0.9565,5e-05,5.83397]
[1780240422296,30.76,73565.46,0.0,-0.95653,5e-05,5.83065]
[1780240427331,30.77,73564.22,0.0,-0.95658,5e-05,5.82565]
[1780240432366,30.77,73563.09,0.0,-0.95662,5e-05,5.82122]
[1780240434104,30.77,73563.09,0.0,-0.95662,5e-05,5.82122]
[1780240434174,30.77,73563.09,0.0,-0.95662,5e-05,5.82122]
[1780240434222,30.77,73563.09,0.0,-0.95662,5e-05,5.82122]
[1780240434380,30.77,73563.07,0.0,-0.95661,5e-05,5.82171]
[1780240439417,30.77,73565.96,0.0,-0.95646,5e-05,5.8382]
[1780240441810,30.77,73565.96,0.0,-0.95646,5e-05,5.8382]
[1780240446225,30.77,73565.96,0.0,-0.95645,5e-05,5.83978]
[1780240446389,30.77,73565.96,0.0,-0.95645,5e-05,5.83978]
[1780240446472,30.77,73565.96,0.0,-0.95645,5e-05,5.83978]
[1780240446551,30.78,73565.96,0.0,-0.95644,5e-05,5.8403]
[1780240452508,30.78,73565.86,0.0,-0.95644,5e-05,5.8411]
[1780240455667,30.78,73566.41,0.0,-0.9564,5e-05,5.84474]
[1780240455721,30.78,73566.41,0.0,-0.9564,5e-05,5.84474]
[1780240455789,30.78,73566.41,0.0,-0.9564,5e-05,5.84474]
[1780240455974,30.78,73566.41,0.0,-0.9564,5e-05,5.84474]
[1780240456045,30.78,73567.09,0.0,-0.95637,5e-05,5.84854]
[1780240457543,30.78,73575.6,0.0,-0.95596,5e-05,5.89328]
[1780240458550,30.78,73574.77,0.0,-0.956,5e-05,5.88934]
[1780240463585,30.78,73574.9,0.0,-0.95598,5e-05,5.89093]
[1780240468620,30.78,73574.99,0.0,-0.95597,5e-05,5.89235]
[1780240475109,30.78,73575.1,0.0,-0.95596,5e-05,5.8933]
[1780240475172,30.78,73575.1,0.0,-0.95596,5e-05,5.8933]
[1780240475223,30.78,73575.1,0.0,-0.95596,5e-05,5.8933]
[1780240475669,30.79,73575.14,0.0,-0.95597,5e-05,5.89146]
[1780240485739,30.79,73575.14,0.0,-0.95595,5e-05,5.89343]
[1780240488881,30.79,73575.74,0.0,-0.95592,5e-05,5.89698]
[1780240488972,30.79,73575.74,0.0,-0.95592,5e-05,5.89698]
[1780240489009,30.79,73575.74,0.0,-0.95592,5e-05,5.89698]
[1780240488982,30.79,73577.58,0.0,-0.95583,5e-05,5.90683]
[1780240489230,30.79,73577.58,0.0,-0.95583,5e-05,5.90683]
[1780240494337,30.79,73577.9,0.0,-0.95581,5e-05,5.90936]
[1780240494471,30.79,73577.9,0.0,-0.95581,5e-05,5.90936]
[1780240494802,30.79,73577.64,0.0,-0.95582,5e-05,5.90817]
[1780240499837,30.79,73577.54,0.0,-0.95581,5e-05,5.90848]
[1780240501333,30.79,73577.85,0.0,-0.9558,5e-05,5.91028]
[1780240501489,30.79,73577.85,0.0,-0.9558,5e-05,5.91028]
[1780240505955,30.8,73574.68,0.0,-0.95594,5e-05,5.89417]
[1780240505957,30.8,73574.68,0.0,-0.95594,5e-05,5.89417]
[1780240505970,30.8,73574.68,0.0,-0.95594,5e-05,5.89417]
[1780240506056,30.8,73574.6,0.0,-0.95594,5e-05,5.89413]
[1780240511921,30.8,73572.82,0.0,-0.95602,5e-05,5.88599]
[1780240516957,30.8,73572.3,0.0,-0.95603,5e-05,5.88426]
[1780240519028,30.8,73572.09,0.0,-0.95604,5e-05,5.88337]
[1780240519053,30.8,73572.11,0.0,-0.95604,5e-05,5.88368]
[1780240519223,30.8,73572.11,0.0,-0.95604,5e-05,5.88368]
[1780240521991,30.8,73572.22,0.0,-0.95603,5e-05,5.88486]
[1780240527028,30.8,73572.1,0.0,-0.95603,5e-05,5.88522]
[1780240532063,30.81,73572.28,0.0,-0.95603,5e-05,5.88413]
[1780240533382,30.81,73572.29,0.0,-0.95603,5e-05,5.88438]
[1780240533470,30.81,73572.29,0.0,-0.95603,5e-05,5.88438]
[1780240533533,30.81,73572.29,0.0,-0.95603,5e-05,5.88438]
[1780240533725,30.81,73572.29,0.0,-0.95603,5e-05,5.88438]
[1780240533752,30.81,73572.29,0.0,-0.95602,5e-05,5.88457]
[1780240534932,30.81,73572.29,0.0,-0.95602,5e-05,5.88457]
[1780240540119,30.81,73572.23,0.0,-0.95602,5e-05,5.88542]
[1780240545154,30.81,73572.45,0.0,-0.956,5e-05,5.88752]
[1780240557241,30.81,73572.49,0.0,-0.95598,5e-05,5.88991]
[1780240563284,30.82,73573.1,0.0,-0.95594,5e-05,5.89412]
[1780240564840,30.82,73573.1,0.0,-0.95594,5e-05,5.89412]
[1780240564972,30.82,73573.1,0.0,-0.95594,5e-05,5.89412]
[1780240565039,30.82,73573.1,0.0,-0.95594,5e-05,5.89412]
[1780240565073,30.82,73573.21,0.0,-0.95593,5e-05,5.89501]
[1780240565224,30.82,73573.21,0.0,-0.95593,5e-05,5.89501]
[1780240572347,30.82,73573.04,0.0,-0.95593,5e-05,5.8952]
[1780240577382,30.82,73573.01,0.0,-0.95592,5e-05,5.89581]
[1780240580178,30.82,73573.05,0.0,-0.95592,5e-05,5.89617]
[1780240580186,30.82,73573.05,0.0,-0.95592,5e-05,5.89617]
[1780240580220,30.82,73572.98,0.0,-0.95592,5e-05,5.89595]
[1780240580321,30.82,73572.98,0.0,-0.95592,5e-05,5.8961]
[1780240582051,30.82,73572.98,0.0,-0.95592,5e-05,5.8961]
[1780240589465,30.82,73573.26,0.0,-0.95589,5e-05,5.8989]
[1780240590316,30.82,73573.26,0.0,-0.95589,5e-05,5.8989]
[1780240590473,30.82,73573.26,0.0,-0.95589,5e-05,5.8989]
[1780240590473,30.82,73573.26,0.0,-0.95589,5e-05,5.8989]
[1780240590734,30.82,73573.26,0.0,-0.95589,5e-05,5.8989]
[1780240590831,30.82,73580.81,0.0,-0.95553,5e-05,5.93876]
[1780240596515,30.82,73582.18,0.0,-0.95548,5e-05,5.94331]
[1780240603564,30.82,73584.16,0.0,-0.95538,5e-05,5.95425]
[1780240605899,30.82,73584.16,0.0,-0.95538,5e-05,5.95425]
[1780240605975,30.82,73584.16,0.0,-0.95538,5e-05,5.95425]
[1780240606078,30.82,73584.16,0.0,-0.95538,5e-05,5.95425]
[1780240606179,30.82,73584.17,0.0,-0.95538,5e-05,5.9545]
[1780240606224,30.82,73584.17,0.0,-0.95538,5e-05,5.9545]
[1780240614641,30.83,73584.0,0.0,-0.95538,5e-05,5.95413]
[1780240616503,30.83,73584.01,0.0,-0.95538,5e-05,5.95424]
[1780240616684,30.83,73584.01,0.0,-0.95538,5e-05,5.95424]
[1780240616721,30.83,73584.01,0.0,-0.95538,5e-05,5.95424]
[1780240616822,30.83,73584.39,0.0,-0.95536,5e-05,5.95639]
[1780240620683,30.83,73579.56,0.0,-0.95559,5e-05,5.93118]
[1780240621368,30.83,73579.56,0.0,-0.95559,5e-05,5.93118]
[1780240621469,30.83,73579.56,0.0,-0.95559,5e-05,5.93118]
[1780240621538,30.83,73579.56,0.0,-0.95559,5e-05,5.93118]
[1780240621722,30.83,73579.56,0.0,-0.95559,5e-05,5.93118]
[1780240621757,30.83,73572.23,0.0,-0.95594,5e-05,5.8929]
[1780240623705,30.83,73571.22,0.0,-0.95599,5e-05,5.88798]
[1780240626569,30.83,73570.95,0.0,-0.956,5e-05,5.88675]
[1780240626719,30.83,73570.95,0.0,-0.956,5e-05,5.88675]
[1780240626821,30.83,73566.86,0.0,-0.95619,5e-05,5.86575]
[1780240627282,30.83,73566.86,0.0,-0.95619,5e-05,5.86575]
[1780240627472,30.83,73566.86,0.0,-0.95619,5e-05,5.86575]
[1780240629748,30.83,73561.15,0.0,-0.95645,5e-05,5.83667]
[1780240632597,30.83,73560.55,0.0,-0.95648,5e-05,5.83409]
[1780240632720,30.83,73560.55,0.0,-0.95648,5e-05,5.83409]
[1780240634486,30.83,73558.08,0.0,-0.95659,5e-05,5.82181]
[1780240634720,30.83,73558.08,0.0,-0.95659,5e-05,5.82181]
[1780240634783,30.83,73558.12,0.0,-0.95658,5e-05,5.8223]
[1780240639310,30.83,73557.8,0.0,-0.95659,5e-05,5.82149]
[1780240639470,30.83,73557.8,0.0,-0.95659,5e-05,5.82149]
[1780240644114,30.84,73557.46,0.0,-0.95659,5e-05,5.82114]
[1780240644220,30.84,73557.46,0.0,-0.95659,5e-05,5.82114]
[1780240644215,30.84,73557.27,0.0,-0.9566,5e-05,5.82043]
[1780240644981,30.84,73557.27,0.0,-0.9566,5e-05,5.82043]
[1780240645222,30.84,73557.27,0.0,-0.9566,5e-05,5.82043]
[1780240645243,30.84,73556.57,0.0,-0.95663,5e-05,5.81707]
[1780240653916,30.84,73556.62,0.0,-0.95663,5e-05,5.81685]
[1780240655793,30.84,73556.82,0.0,-0.95661,5e-05,5.81816]
[1780240655970,30.84,73556.82,0.0,-0.95661,5e-05,5.81816]
[1780240656072,30.84,73556.85,0.0,-0.95661,5e-05,5.81859]
[1780240656362,30.84,73556.85,0.0,-0.95661,5e-05,5.81859]
[1780240656470,30.84,73556.85,0.0,-0.95661,5e-05,5.81859]
[1780240657945,30.84,73562.12,0.0,-0.95636,5e-05,5.8465]
[1780240663692,30.84,73562.81,0.0,-0.95631,5e-05,5.85097]
[1780240669022,30.85,73563.46,0.0,-0.95627,5e-05,5.85583]
[1780240670034,30.85,73566.16,0.0,-0.95614,5e-05,5.87012]
[1780240670884,30.85,73566.16,0.0,-0.95614,5e-05,5.87012]
[1780240670971,30.85,73566.16,0.0,-0.95614,5e-05,5.87012]
[1780240671166,30.85,73566.16,0.0,-0.95614,5e-05,5.87012]
[1780240671226,30.85,73566.16,0.0,-0.95614,5e-05,5.87012]
[1780240671206,30.85,73573.09,0.0,-0.95581,5e-05,5.90654]
[1780240676076,30.85,73574.94,0.0,-0.95571,5e-05,5.91686]
[1780240677114,30.85,73574.94,0.0,-0.95571,5e-05,5.91686]
[1780240677221,30.85,73574.94,0.0,-0.95571,5e-05,5.91686]
[1780240677215,30.85,73574.94,0.0,-0.95571,5e-05,5.91698]
[1780240677322,30.85,73574.94,0.0,-0.95571,5e-05,5.91698]
[1780240680109,30.85,73567.66,0.0,-0.95606,5e-05,5.87923]
[1780240681116,30.85,73567.03,0.0,-0.95608,5e-05,5.87613]
[1780240681453,30.85,73567.03,0.0,-0.95608,5e-05,5.87613]
[1780240681469,30.85,73567.03,0.0,-0.95608,5e-05,5.87613]
[1780240686617,30.85,73566.42,0.0,-0.9561,5e-05,5.87396]
[1780240689746,30.85,73565.88,0.0,-0.95612,5e-05,5.87175]
[1780240689975,30.85,73565.88,0.0,-0.95612,5e-05,5.87175]
[1780240690194,30.85,73565.88,0.0,-0.95612,5e-05,5.87175]
[1780240690222,30.85,73565.88,0.0,-0.95612,5e-05,5.87175]
[1780240690234,30.85,73565.21,0.0,-0.95615,5e-05,5.86846]
[1780240696221,30.86,73563.48,0.0,-0.95622,5e-05,5.86077]
[1780240698235,30.86,73566.12,0.0,-0.95609,5e-05,5.87499]
[1780240698786,30.86,73566.12,0.0,-0.95609,5e-05,5.87499]
[1780240699221,30.86,73566.12,0.0,-0.95609,5e-05,5.87499]
[1780240699242,30.86,73565.87,0.0,-0.9561,5e-05,5.87388]
[1780240699331,30.86,73565.87,0.0,-0.9561,5e-05,5.87388]
[1780240699469,30.86,73565.87,0.0,-0.9561,5e-05,5.87388]
[1780240703270,30.86,73570.87,0.0,-0.95586,5e-05,5.90082]
[1780240703644,30.86,73570.87,0.0,-0.95586,5e-05,5.90082]
[1780240703722,30.86,73570.87,0.0,-0.95586,5e-05,5.90082]
[1780240707298,30.86,73573.11,0.0,-0.95575,5e-05,5.9132]
[1780240707436,30.86,73573.11,0.0,-0.95575,5e-05,5.9132]
[1780240707472,30.86,73573.11,0.0,-0.95575,5e-05,5.9132]
[1780240711220,30.86,73574.87,0.0,-0.95566,5e-05,5.92284]
[1780240711322,30.86,73574.87,0.0,-0.95568,5e-05,5.91996]
[1780240712415,30.86,73576.33,0.0,-0.95561,5e-05,5.92763]
[1780240712475,30.86,73576.33,0.0,-0.95561,5e-05,5.92763]
[1780240713226,30.86,73576.33,0.0,-0.95561,5e-05,5.92763]
[1780240713244,30.86,73576.65,0.0,-0.95559,5e-05,5.92955]
[1780240719382,30.86,73579.85,0.0,-0.95543,5e-05,5.94699]
[1780240724417,30.86,73580.94,0.0,-0.95537,5e-05,5.95319]
[1780240729860,30.86,73582.29,0.0,-0.9553,5e-05,5.96062]
[1780240729971,30.86,73582.29,0.0,-0.9553,5e-05,5.96062]
[1780240732265,30.86,73582.41,0.0,-0.9553,5e-05,5.96139]
[1780240732302,30.86,73582.41,0.0,-0.9553,5e-05,5.96154]
[1780240732469,30.86,73582.41,0.0,-0.9553,5e-05,5.96154]
[1780240735220,30.86,73582.83,0.0,-0.95528,5e-05,5.96382]
[1780240739047,30.86,73582.91,0.0,-0.95527,5e-05,5.96451]
[1780240743070,30.87,73586.1,0.0,-0.95511,5e-05,5.98157]
[1780240746915,30.87,73586.71,0.0,-0.95508,5e-05,5.98495]
[1780240749233,30.87,73587.12,0.0,-0.95506,5e-05,5.9872]
[1780240754627,30.87,73587.28,0.0,-0.95505,5e-05,5.98833]
[1780240756771,30.87,73587.17,0.0,-0.95505,5e-05,5.98779]
[1780240756971,30.87,73587.17,0.0,-0.95505,5e-05,5.98779]
[1780240756972,30.87,73587.21,0.0,-0.95505,5e-05,5.98809]
[1780240761985,30.87,73587.26,0.0,-0.95505,5e-05,5.98848]
[1780240762222,30.87,73587.26,0.0,-0.95505,5e-05,5.98848]
[1780240762303,30.87,73592.1,0.0,-0.95481,5e-05,6.01414]
[1780240767718,30.87,73592.52,0.0,-0.95479,5e-05,6.01636]
[1780240772753,30.87,73592.38,0.0,-0.95482,5e-05,6.01257]
[1780240775754,30.87,73590.68,0.0,-0.9549,5e-05,6.00357]
[1780240775972,30.87,73590.68,0.0,-0.9549,5e-05,6.00357]
[1780240777774,30.87,73589.34,0.0,-0.95497,5e-05,5.99649]
[1780240777978,30.87,73589.34,0.0,-0.95497,5e-05,5.99649]
[1780240777997,30.87,73589.34,0.0,-0.95497,5e-05,5.99656]
[1780240786851,30.87,73589.38,0.0,-0.95496,5e-05,5.99712]
[1780240790808,30.87,73589.64,0.0,-0.95495,5e-05,5.99871]
[1780240790974,30.87,73589.64,0.0,-0.95495,5e-05,5.99871]
[1780240796922,30.87,73589.1,0.0,-0.95498,5e-05,5.99508]
[1780240801957,30.87,73589.19,0.0,-0.95498,5e-05,5.99521]
[1780240803500,30.87,73589.19,0.0,-0.95498,5e-05,5.99521]
[1780240803719,30.87,73589.19,0.0,-0.95498,5e-05,5.99521]
[1780240803738,30.87,73589.19,0.0,-0.95498,5e-05,5.99514]
[1780240809005,30.86,73589.64,0.0,-0.95496,5e-05,5.99709]
[1780240811221,30.86,73589.64,0.0,-0.95496,5e-05,5.997]
[1780240817062,30.86,73589.63,0.0,-0.95497,5e-05,5.99627]
[1780240825119,30.86,73589.91,0.0,-0.95497,5e-05,5.99683]
[1780240826743,30.86,73589.91,0.0,-0.95497,5e-05,5.99683]
[1780240826909,30.86,73589.91,0.0,-0.95497,5e-05,5.99683]
[1780240826973,30.86,73589.91,0.0,-0.95497,5e-05,5.99683]
[1780240827011,30.86,73589.91,0.0,-0.95497,5e-05,5.9966]
[1780240836249,30.86,73590.07,0.0,-0.95496,5e-05,5.99712]
[1780240842238,30.86,73589.84,0.0,-0.955,5e-05,5.99233]
[1780240847272,30.86,73586.53,0.0,-0.95516,5e-05,5.97503]
[1780240849086,30.86,73587.33,0.0,-0.95512,5e-05,5.97932]
[1780240849220,30.86,73587.33,0.0,-0.95512,5e-05,5.97932]
[1780240849305,30.86,73587.33,0.0,-0.95512,5e-05,5.97932]
[1780240849321,30.86,73587.56,0.0,-0.95511,5e-05,5.98059]
[1780240849470,30.86,73587.56,0.0,-0.95511,5e-05,5.98059]
[1780240856336,30.86,73588.5,0.0,-0.95506,5e-05,5.98588]
[1780240858505,30.86,73591.56,0.0,-0.95491,5e-05,6.00215]
[1780240858720,30.86,73591.56,0.0,-0.95491,5e-05,6.00215]
[1780240867413,30.86,73591.49,0.0,-0.95491,5e-05,6.0019]
[1780240869314,30.86,73591.45,0.0,-0.95491,5e-05,6.0017]
[1780240869472,30.86,73591.45,0.0,-0.95491,5e-05,6.0017]
[1780240869645,30.86,73591.45,0.0,-0.95491,5e-05,6.00171]
[1780240869720,30.86,73591.45,0.0,-0.95491,5e-05,6.00171]
[1780240870434,30.86,73591.95,0.0,-0.95489,5e-05,6.00437]
[1780240876476,30.86,73591.7,0.0,-0.9549,5e-05,6.00307]
[1780240878489,30.86,73596.81,0.0,-0.95465,5e-05,6.03014]
[1780240879149,30.86,73596.81,0.0,-0.95465,5e-05,6.03014]
[1780240879225,30.86,73596.81,0.0,-0.95465,5e-05,6.03014]
[1780240884531,30.86,73596.54,0.0,-0.95467,5e-05,6.02843]
[1780240889567,30.86,73596.83,0.0,-0.95466,5e-05,6.02977]
[1780240894603,30.86,73599.16,0.0,-0.95457,5e-05,6.03889]
[1780240897692,30.86,73598.5,0.0,-0.9546,5e-05,6.03526]
[1780240897722,30.86,73598.5,0.0,-0.9546,5e-05,6.03526]
[1780240898776,30.86,73596.32,0.0,-0.95471,5e-05,6.02363]
[1780240898974,30.86,73596.32,0.0,-0.95471,5e-05,6.02363]
[1780240899075,30.86,73596.24,0.0,-0.95471,5e-05,6.02314]
[1780240904674,30.86,73596.39,0.0,-0.95471,5e-05,6.02363]
[1780240911723,30.86,73596.58,0.0,-0.9547,5e-05,6.02411]
[1780240919779,30.86,73596.47,0.0,-0.95471,5e-05,6.02323]
[1780240921793,30.86,73602.94,0.0,-0.95439,5e-05,6.05754]
[1780240923449,30.86,73602.94,0.0,-0.95439,5e-05,6.05754]
[1780240923471,30.86,73602.94,0.0,-0.95439,5e-05,6.05754]
[1780240928842,30.86,73606.37,0.0,-0.95423,5e-05,6.07506]
[1780240931886,30.86,73611.73,0.0,-0.95397,5e-05,6.10334]
[1780240932888,30.86,73617.11,0.0,-0.95371,5e-05,6.13206]
[1780240935131,30.86,73616.56,0.0,-0.95373,5e-05,6.12894]
[1780240935227,30.86,73616.56,0.0,-0.95373,5e-05,6.12894]
[1780240935527,30.86,73616.56,0.0,-0.95373,5e-05,6.12894]
[1780240935727,30.85,73616.49,0.0,-0.95374,5e-05,6.12814]
[1780240935909,30.85,73616.82,0.0,-0.95373,5e-05,6.12991]
[1780240941951,30.85,73616.05,0.0,-0.95378,5e-05,6.12454]
[1780240946986,30.85,73618.61,0.0,-0.95366,5e-05,6.13727]
[1780240949648,30.85,73619.92,0.0,-0.9536,5e-05,6.14387]
[1780240949721,30.85,73619.92,0.0,-0.9536,5e-05,6.14387]
[1780240955042,30.85,73620.04,0.0,-0.95362,5e-05,6.14011]
[1780240955719,30.85,73620.04,0.0,-0.95362,5e-05,6.14011]
[1780240955974,30.85,73620.04,0.0,-0.95362,5e-05,6.14011]
[1780240956221,30.85,73620.04,0.0,-0.95362,5e-05,6.14011]
[1780240956231,30.85,73619.98,0.0,-0.95363,5e-05,6.13936]
[1780240962090,30.84,73618.97,0.0,-0.95369,5e-05,6.13267]
[1780240963585,30.84,73618.77,0.0,-0.95371,5e-05,6.1314]
[1780240963726,30.84,73618.77,0.0,-0.95371,5e-05,6.1314]
[1780240966119,30.84,73614.94,0.0,-0.9539,5e-05,6.11028]
[1780240972161,30.84,73614.83,0.0,-0.95392,5e-05,6.10848]
[1780240973707,30.84,73614.74,0.0,-0.95392,5e-05,6.10784]
[1780240973722,30.84,73614.74,0.0,-0.95392,5e-05,6.10784]
[1780240974383,30.84,73614.74,0.0,-0.95392,5e-05,6.10784]
[1780240974470,30.84,73614.74,0.0,-0.95392,5e-05,6.10784]
[1780240974482,30.84,73616.84,0.0,-0.95382,5e-05,6.11893]
[1780240980217,30.84,73617.11,0.0,-0.95382,5e-05,6.11923]
[1780240982707,30.84,73617.59,0.0,-0.9538,5e-05,6.12144]
[1780240982721,30.84,73617.59,0.0,-0.9538,5e-05,6.12144]
[1780240989280,30.84,73617.11,0.0,-0.95383,5e-05,6.1176]
[1780240990380,30.84,73617.11,0.0,-0.95383,5e-05,6.1176]
[1780240990473,30.84,73617.11,0.0,-0.95383,5e-05,6.1176]
[1780240990958,30.84,73617.11,0.0,-0.95384,5e-05,6.11742]
[1780240990974,30.84,73617.11,0.0,-0.95384,5e-05,6.11742]
[1780240991295,30.83,73616.74,0.0,-0.95386,5e-05,6.11526]
[1780240996142,30.83,73617.32,0.0,-0.95383,5e-05,6.11768]
[1780240996224,30.83,73617.32,0.0,-0.95383,5e-05,6.11768]
[1780241001365,30.83,73616.11,0.0,-0.9539,5e-05,6.11015]
[1780241002147,30.83,73616.11,0.0,-0.9539,5e-05,6.11015]
[1780241004000,30.83,73616.29,0.0,-0.9539,5e-05,6.11079]
[1780241004171,30.83,73616.29,0.0,-0.9539,5e-05,6.11079]
[1780241004223,30.83,73616.29,0.0,-0.9539,5e-05,6.11079]
[1780241004386,30.83,73617.14,0.0,-0.95386,5e-05,6.11518]
[1780241009377,30.83,73616.84,0.0,-0.95388,5e-05,6.11287]
[1780241009470,30.83,73616.84,0.0,-0.95388,5e-05,6.11287]
[1780241009690,30.83,73616.87,0.0,-0.95388,5e-05,6.11286]
[1780241009723,30.83,73616.87,0.0,-0.95388,5e-05,6.11286]
[1780241010428,30.83,73616.41,0.0,-0.9539,5e-05,6.11022]
[1780241015463,30.83,73613.71,0.0,-0.95407,5e-05,6.0919]
[1780241015808,30.83,73613.71,0.0,-0.95407,5e-05,6.0919]
[1780241015976,30.83,73613.71,0.0,-0.95407,5e-05,6.0919]
[1780241016323,30.83,73613.71,0.0,-0.95407,5e-05,6.0919]
[1780241016472,30.83,73613.71,0.0,-0.95407,5e-05,6.0919]
[1780241016511,30.83,73612.95,0.0,-0.9541,5e-05,6.0877]
[1780241022314,30.83,73615.66,0.0,-0.95398,5e-05,6.10151]
[1780241022469,30.83,73615.66,0.0,-0.95398,5e-05,6.10151]
[1780241026490,30.83,73618.4,0.0,-0.95385,5e-05,6.11552]
[1780241026540,30.82,73618.2,0.0,-0.95386,5e-05,6.11427]
[1780241026722,30.82,73618.2,0.0,-0.95386,5e-05,6.11427]
[1780241027982,30.82,73618.31,0.0,-0.95385,5e-05,6.11468]
[1780241028220,30.82,73618.31,0.0,-0.95385,5e-05,6.11468]
[1780241033589,30.82,73617.77,0.0,-0.95389,5e-05,6.11075]
[1780241037475,30.82,73618.08,0.0,-0.95388,5e-05,6.1119]
[1780241037723,30.82,73618.95,0.0,-0.95384,5e-05,6.1164]
[1780241037776,30.82,73618.95,0.0,-0.95384,5e-05,6.1164]
[1780241037972,30.82,73618.95,0.0,-0.95384,5e-05,6.1164]
[1780241038630,30.82,73618.9,0.0,-0.95384,5e-05,6.11596]
[1780241043482,30.82,73621.31,0.0,-0.95373,5e-05,6.12815]
[1780241043722,30.82,73622.44,0.0,-0.95368,5e-05,6.13403]
[1780241045684,30.82,73623.46,0.0,-0.95363,5e-05,6.13932]
[1780241045722,30.82,73623.46,0.0,-0.95363,5e-05,6.13932]
[1780241045783,30.82,73624.63,0.0,-0.95357,5e-05,6.14541]
[1780241048156,30.82,73625.51,0.0,-0.95353,5e-05,6.14993]
[1780241048317,30.82,73625.51,0.0,-0.95353,5e-05,6.14993]
[1780241048472,30.82,73625.51,0.0,-0.95353,5e-05,6.14993]
[1780241051721,30.82,73629.41,0.0,-0.95334,5e-05,6.16985]
[1780241053391,30.82,73629.41,0.0,-0.95334,5e-05,6.16985]
[1780241053473,30.82,73629.41,0.0,-0.95334,5e-05,6.16985]
[1780241053536,30.82,73631.38,0.0,-0.95325,5e-05,6.17999]
[1780241054822,30.82,73631.83,0.0,-0.95323,5e-05,6.18243]
[1780241054973,30.82,73631.83,0.0,-0.95323,5e-05,6.18243]
[1780241058378,30.81,73636.74,0.0,-0.95299,5e-05,6.20817]
[1780241058771,30.81,73642.68,0.0,-0.95269,5e-05,6.23983]
[1780241059982,30.81,73642.68,0.0,-0.95269,5e-05,6.23983]
[1780241060221,30.81,73642.68,0.0,-0.95269,5e-05,6.23983]
[1780241060322,30.81,73644.95,0.0,-0.95259,5e-05,6.25149]
[1780241060886,30.81,73644.95,0.0,-0.95259,5e-05,6.25149]
[1780241060971,30.81,73644.95,0.0,-0.95259,5e-05,6.25149]
[1780241066827,30.81,73643.53,0.0,-0.95268,5e-05,6.24174]
[1780241070513,30.81,73643.51,0.0,-0.95268,5e-05,6.24129]
[1780241070721,30.81,73643.51,0.0,-0.95269,5e-05,6.2403]
[1780241075890,30.8,73643.83,0.0,-0.95271,5e-05,6.2373]
[1780241081172,30.8,73645.06,0.0,-0.95266,5e-05,6.24267]
[1780241081222,30.8,73645.06,0.0,-0.95266,5e-05,6.24267]
[1780241081849,30.8,73644.49,0.0,-0.9527,5e-05,6.2389]
[1780241081979,30.8,73644.49,0.0,-0.9527,5e-05,6.2389]
[1780241082079,30.8,73644.54,0.0,-0.95269,5e-05,6.23917]
[1780241087588,30.8,73645.0,0.0,-0.95268,5e-05,6.24035]
[1780241090789,30.8,73646.68,0.0,-0.95261,5e-05,6.24813]
[1780241090970,30.8,73646.68,0.0,-0.95261,5e-05,6.24813]
[1780241097037,30.79,73646.1,0.0,-0.95266,5e-05,6.2426]
[1780241102072,30.79,73645.98,0.0,-0.95268,5e-05,6.24028]
[1780241103381,30.79,73645.98,0.0,-0.95268,5e-05,6.24028]
[1780241103469,30.79,73645.98,0.0,-0.95268,5e-05,6.24028]
[1780241106520,30.79,73646.13,0.0,-0.95269,5e-05,6.24011]
[1780241106722,30.79,73646.13,0.0,-0.95269,5e-05,6.24011]
[1780241106723,30.79,73646.13,0.0,-0.95269,5e-05,6.23945]
[1780241112142,30.78,73646.0,0.0,-0.95271,5e-05,6.23711]
[1780241113220,30.78,73646.0,0.0,-0.95271,5e-05,6.23711]
[1780241116355,30.78,73646.32,0.0,-0.95271,5e-05,6.23787]
[1780241116471,30.78,73646.32,0.0,-0.95271,5e-05,6.23787]
[1780241116571,30.78,73646.83,0.0,-0.95269,5e-05,6.24]
[1780241122215,30.78,73647.14,0.0,-0.95269,5e-05,6.24004]
[1780241125566,30.78,73647.14,0.0,-0.95269,5e-05,6.23938]
[1780241125723,30.78,73647.14,0.0,-0.95269,5e-05,6.23938]
[1780241125600,30.78,73642.17,0.0,-0.95295,5e-05,6.2123]
[1780241130401,30.78,73641.91,0.0,-0.95295,5e-05,6.21152]
[1780241130471,30.78,73641.91,0.0,-0.95295,5e-05,6.21152]
[1780241130502,30.78,73641.06,0.0,-0.95299,5e-05,6.20783]
[1780241131848,30.78,73641.92,0.0,-0.95297,5e-05,6.20942]
[1780241131971,30.78,73641.92,0.0,-0.95297,5e-05,6.20942]
[1780241133432,30.78,73636.45,0.0,-0.95323,5e-05,6.18072]
[1780241136212,30.78,73637.45,0.0,-0.95318,5e-05,6.18684]
[1780241136220,30.78,73637.45,0.0,-0.95318,5e-05,6.18684]
[1780241136313,30.78,73640.39,0.0,-0.95302,5e-05,6.20312]
[1780241136775,30.78,73640.39,0.0,-0.95302,5e-05,6.20312]
[1780241136970,30.78,73640.39,0.0,-0.95302,5e-05,6.20312]
[1780241140203,30.78,73645.44,0.0,-0.95276,5e-05,6.23142]
[1780241140222,30.78,73645.44,0.0,-0.95276,5e-05,6.23142]
[1780241140341,30.78,73648.15,0.0,-0.95262,5e-05,6.24644]
[1780241141456,30.78,73648.15,0.0,-0.95262,5e-05,6.24644]
[1780241141469,30.78,73648.15,0.0,-0.95262,5e-05,6.24644]
[1780241144369,30.79,73652.36,0.0,-0.9524,5e-05,6.27035]
[1780241145364,30.79,73652.36,0.0,-0.9524,5e-05,6.27035]
[1780241145474,30.79,73652.36,0.0,-0.9524,5e-05,6.27035]
[1780241146072,30.79,73653.61,0.0,-0.95233,5e-05,6.27738]
[1780241146225,30.79,73653.61,0.0,-0.95233,5e-05,6.27738]
[1780241146383,30.79,73653.69,0.0,-0.95233,5e-05,6.278]
[1780241150411,30.79,73657.92,0.0,-0.9521,5e-05,6.3019]
[1780241151964,30.79,73660.7,0.0,-0.95196,5e-05,6.31728]
[1780241151973,30.79,73660.7,0.0,-0.95196,5e-05,6.31728]
[1780241157357,30.79,73660.78,0.0,-0.95195,5e-05,6.31834]
[1780241157471,30.79,73660.78,0.0,-0.95195,5e-05,6.31834]
[1780241158448,30.79,73658.44,0.0,-0.95207,5e-05,6.30564]
[1780241158471,30.79,73658.44,0.0,-0.95207,5e-05,6.30564]
[1780241158473,30.79,73659.59,0.0,-0.95201,5e-05,6.31208]
[1780241162081,30.79,73656.6,0.0,-0.95216,5e-05,6.2961]
[1780241162220,30.79,73656.6,0.0,-0.95216,5e-05,6.2961]
[1780241163194,30.79,73657.05,0.0,-0.95213,5e-05,6.29872]
[1780241163224,30.79,73657.05,0.0,-0.95213,5e-05,6.29872]
[1780241163508,30.79,73656.85,0.0,-0.95214,5e-05,6.29778]
[1780241168543,30.79,73656.62,0.0,-0.95215,5e-05,6.29727]
[1780241173578,30.79,73658.57,0.0,-0.95204,5e-05,6.30867]
[1780241174026,30.79,73658.57,0.0,-0.95204,5e-05,6.30867]
[1780241174221,30.79,73658.57,0.0,-0.95204,5e-05,6.30867]
[1780241180645,30.79,73658.84,0.0,-0.95202,5e-05,6.31072]
[1780241180719,30.79,73658.84,0.0,-0.95202,5e-05,6.31072]
[1780241181707,30.79,73659.95,0.0,-0.95196,5e-05,6.31703]
[1780241181724,30.79,73659.95,0.0,-0.95196,5e-05,6.31703]
[1780241181714,30.79,73660.78,0.0,-0.95192,5e-05,6.32169]
[1780241182641,30.79,73667.95,0.0,-0.95155,5e-05,6.36119]
[1780241183648,30.79,73672.68,0.0,-0.9513,5e-05,6.38731]
[1780241184655,30.79,73668.2,0.0,-0.95153,5e-05,6.36259]
[1780241185662,30.79,73660.28,0.0,-0.95194,5e-05,6.31908]
[1780241186669,30.79,73659.25,0.0,-0.95199,5e-05,6.31353]
[1780241191703,30.8,73658.48,0.0,-0.95205,5e-05,6.30677]
[1780241196593,30.8,73656.27,0.0,-0.95216,5e-05,6.29516]
[1780241198753,30.8,73651.11,0.0,-0.95242,5e-05,6.26738]
[1780241199873,30.8,73649.53,0.0,-0.9525,5e-05,6.25894]
[1780241199974,30.8,73649.53,0.0,-0.9525,5e-05,6.25894]
[1780241200767,30.8,73647.96,0.0,-0.95257,5e-05,6.25058]
[1780241205802,30.8,73647.58,0.0,-0.95258,5e-05,6.24955]
[1780241206810,30.8,73639.23,0.0,-0.953,5e-05,6.2044]
[1780241207816,30.8,73638.71,0.0,-0.95303,5e-05,6.20187]
[1780241209223,30.8,73637.94,0.0,-0.95306,5e-05,6.19799]
[1780241212430,30.8,73637.85,0.0,-0.95306,5e-05,6.1981]
[1780241212473,30.8,73637.85,0.0,-0.95306,5e-05,6.1981]
[1780241212532,30.8,73639.88,0.0,-0.95295,5e-05,6.20968]
[1780241217887,30.81,73641.01,0.0,-0.95288,5e-05,6.21715]
[1780241220125,30.81,73640.6,0.0,-0.9529,5e-05,6.21519]
[1780241220223,30.81,73640.6,0.0,-0.9529,5e-05,6.21519]
[1780241220226,30.81,73640.6,0.0,-0.9529,5e-05,6.21546]
[1780241225221,30.81,73640.96,0.0,-0.95287,5e-05,6.21848]
[1780241228622,30.81,73641.36,0.0,-0.95284,5e-05,6.22144]
[1780241228723,30.81,73641.36,0.0,-0.95284,5e-05,6.22144]
[1780241228824,30.81,73641.78,0.0,-0.95282,5e-05,6.22424]
[1780241230001,30.81,73642.38,0.0,-0.95279,5e-05,6.2275]
[1780241230220,30.81,73642.38,0.0,-0.95279,5e-05,6.2275]
[1780241235097,30.81,73641.04,0.0,-0.95285,5e-05,6.22126]
[1780241235222,30.81,73641.04,0.0,-0.95285,5e-05,6.22126]
[1780241235385,30.81,73641.04,0.0,-0.95285,5e-05,6.22126]
[1780241235471,30.81,73641.04,0.0,-0.95285,5e-05,6.22126]
[1780241235485,30.81,73641.47,0.0,-0.95282,5e-05,6.22437]
[1780241238028,30.81,73648.29,0.0,-0.95247,5e-05,6.26196]
[1780241239373,30.81,73648.29,0.0,-0.95247,5e-05,6.26196]
[1780241239471,30.81,73648.29,0.0,-0.95247,5e-05,6.26196]
[1780241239530,30.81,73648.29,0.0,-0.95247,5e-05,6.26196]
[1780241239721,30.81,73648.29,0.0,-0.95247,5e-05,6.26196]
[1780241239822,30.82,73648.83,0.0,-0.95244,5e-05,6.26528]
[1780241241049,30.82,73652.44,0.0,-0.95225,5e-05,6.28518]
[1780241241972,30.82,73652.44,0.0,-0.95225,5e-05,6.28518]
[1780241242221,30.82,73652.44,0.0,-0.95225,5e-05,6.28518]
[1780241242505,30.82,73652.44,0.0,-0.95225,5e-05,6.28518]
[1780241242720,30.82,73652.44,0.0,-0.95225,5e-05,6.28518]
[1780241242821,30.82,73655.44,0.0,-0.95209,5e-05,6.30187]
[1780241244070,30.82,73650.78,0.0,-0.95233,5e-05,6.27654]
[1780241246079,30.82,73648.75,0.0,-0.95243,5e-05,6.26564]
[1780241246222,30.82,73648.75,0.0,-0.95243,5e-05,6.26564]
[1780241246304,30.82,73648.75,0.0,-0.95243,5e-05,6.26564]
[1780241246472,30.82,73648.75,0.0,-0.95243,5e-05,6.26564]
[1780241246573,30.82,73649.54,0.0,-0.95239,5e-05,6.27033]
[1780241251997,30.82,73648.81,0.0,-0.95244,5e-05,6.26402]
[1780241252202,30.82,73648.81,0.0,-0.95244,5e-05,6.26402]
[1780241252226,30.82,73648.81,0.0,-0.95244,5e-05,6.26402]
[1780241252299,30.82,73649.25,0.0,-0.95242,5e-05,6.26662]
[1780241258581,30.82,73648.6,0.0,-0.95244,5e-05,6.2641]
[1780241258721,30.82,73648.6,0.0,-0.95244,5e-05,6.2641]
[1780241259029,30.82,73649.17,0.0,-0.95241,5e-05,6.26763]
[1780241259221,30.82,73649.17,0.0,-0.95241,5e-05,6.26763]
[1780241259291,30.82,73648.95,0.0,-0.95242,5e-05,6.26643]
[1780241265220,30.82,73648.59,0.0,-0.95242,5e-05,6.26576]
[1780241265966,30.82,73648.59,0.0,-0.95242,5e-05,6.26576]
[1780241266220,30.82,73648.59,0.0,-0.95242,5e-05,6.26576]
[1780241272269,30.83,73648.2,0.0,-0.95243,5e-05,6.26514]
[1780241273438,30.83,73648.2,0.0,-0.95243,5e-05,6.26514]
[1780241273471,30.83,73648.2,0.0,-0.95243,5e-05,6.26514]
[1780241273539,30.83,73648.96,0.0,-0.95239,5e-05,6.26972]
[1780241273919,30.83,73648.96,0.0,-0.95239,5e-05,6.26972]
[1780241273975,30.83,73648.96,0.0,-0.95239,5e-05,6.26972]
[1780241279318,30.83,73649.09,0.0,-0.95237,5e-05,6.27151]
[1780241284352,30.83,73649.12,0.0,-0.95236,5e-05,6.27275]
[1780241286326,30.83,73648.72,0.0,-0.95238,5e-05,6.27079]
[1780241286471,30.83,73648.72,0.0,-0.95238,5e-05,6.27079]
[1780241286814,30.83,73648.72,0.0,-0.95238,5e-05,6.27079]
[1780241286553,30.83,73648.91,0.0,-0.95236,5e-05,6.27226]
[1780241286973,30.83,73648.91,0.0,-0.95236,5e-05,6.27226]
[1780241292410,30.83,73645.64,0.0,-0.95252,5e-05,6.25563]
[1780241298451,30.84,73645.73,0.0,-0.9525,5e-05,6.25755]
[1780241306511,30.84,73646.6,0.0,-0.95243,5e-05,6.26433]
[1780241311545,30.84,73646.99,0.0,-0.95243,5e-05,6.26446]
[1780241316411,30.84,73649.13,0.0,-0.95231,5e-05,6.27696]
[1780241316473,30.84,73649.13,0.0,-0.95231,5e-05,6.27696]
[1780241316580,30.84,73649.12,0.0,-0.95231,5e-05,6.27711]
[1780241317150,30.84,73649.12,0.0,-0.95231,5e-05,6.27711]
[1780241317223,30.84,73649.12,0.0,-0.95231,5e-05,6.27711]
[1780241324069,30.85,73648.62,0.0,-0.95232,5e-05,6.2758]
[1780241324222,30.85,73648.62,0.0,-0.95232,5e-05,6.2758]
[1780241324568,30.85,73648.62,0.0,-0.95232,5e-05,6.2758]
[1780241324722,30.85,73648.62,0.0,-0.95232,5e-05,6.2758]
[1780241324774,30.85,73648.62,0.0,-0.95232,5e-05,6.27601]
[1780241332694,30.85,73648.84,0.0,-0.95229,5e-05,6.27887]
[1780241333693,30.85,73648.84,0.0,-0.95229,5e-05,6.27887]
[1780241333795,30.85,73643.45,0.0,-0.95256,5e-05,6.24972]
[1780241334172,30.85,73643.45,0.0,-0.95256,5e-05,6.24972]
[1780241336662,30.85,73643.19,0.0,-0.95257,5e-05,6.24882]
[1780241336720,30.85,73641.18,0.0,-0.95267,5e-05,6.23815]
[1780241340748,30.85,73637.73,0.0,-0.95283,5e-05,6.22053]
[1780241341476,30.85,73637.73,0.0,-0.95283,5e-05,6.22053]
[1780241341721,30.85,73637.73,0.0,-0.95283,5e-05,6.22053]
[1780241346905,30.86,73636.38,0.0,-0.95289,5e-05,6.21466]
[1780241346953,30.86,73635.72,0.0,-0.95292,5e-05,6.21137]
[1780241347677,30.86,73635.72,0.0,-0.95292,5e-05,6.21137]
[1780241347722,30.86,73635.72,0.0,-0.95292,5e-05,6.21137]
[1780241347797,30.86,73635.96,0.0,-0.9529,5e-05,6.21297]
[1780241352832,30.86,73635.81,0.0,-0.9529,5e-05,6.21358]
[1780241357867,30.86,73635.63,0.0,-0.95289,5e-05,6.21399]
[1780241359930,30.86,73635.74,0.0,-0.95289,5e-05,6.21485]
[1780241359976,30.86,73635.74,0.0,-0.95289,5e-05,6.21485]
[1780241359963,30.86,73635.78,0.0,-0.95288,5e-05,6.21533]
[1780241360552,30.86,73635.78,0.0,-0.95288,5e-05,6.21533]
[1780241360723,30.86,73635.78,0.0,-0.95288,5e-05,6.21533]
[1780241360888,30.86,73635.74,0.0,-0.95288,5e-05,6.21537]
[1780241365923,30.87,73635.67,0.0,-0.95287,5e-05,6.21627]
[1780241370958,30.87,73634.6,0.0,-0.95292,5e-05,6.21171]
[1780241371238,30.87,73634.6,0.0,-0.95292,5e-05,6.21171]
[1780241371472,30.87,73634.6,0.0,-0.95292,5e-05,6.21171]
[1780241371965,30.87,73634.11,0.0,-0.95296,5e-05,6.20622]
[1780241372033,30.87,73634.11,0.0,-0.95296,5e-05,6.20622]
[1780241372221,30.87,73634.11,0.0,-0.95296,5e-05,6.20622]
[1780241373002,30.87,73634.11,0.0,-0.95296,5e-05,6.20622]
[1780241378006,30.87,73634.35,0.0,-0.95293,5e-05,6.20904]
[1780241383044,30.87,73634.97,0.0,-0.95289,5e-05,6.21359]
[1780241384237,30.87,73634.97,0.0,-0.95289,5e-05,6.21359]
[1780241384472,30.87,73634.97,0.0,-0.95289,5e-05,6.21359]
[1780241384885,30.87,73634.97,0.0,-0.95289,5e-05,6.21359]
[1780241384972,30.87,73634.97,0.0,-0.95289,5e-05,6.21359]
[1780241384977,30.87,73635.08,0.0,-0.95288,5e-05,6.21464]
[1780241387152,30.87,73633.6,0.0,-0.95295,5e-05,6.20686]
[1780241387223,30.87,73633.6,0.0,-0.95295,5e-05,6.20686]
[1780241387250,30.87,73630.19,0.0,-0.95312,5e-05,6.18867]
[1780241388677,30.87,73630.19,0.0,-0.95312,5e-05,6.18867]
[1780241388723,30.87,73630.19,0.0,-0.95312,5e-05,6.18867]
[1780241388733,30.88,73628.78,0.0,-0.95319,5e-05,6.1816]
[1780241394121,30.88,73630.93,0.0,-0.95307,5e-05,6.19456]
[1780241397081,30.88,73631.05,0.0,-0.95306,5e-05,6.19572]
[1780241397231,30.88,73631.05,0.0,-0.95306,5e-05,6.19572]
[1780241397975,30.88,73631.05,0.0,-0.95306,5e-05,6.19572]
[1780241397286,30.88,73634.41,0.0,-0.95288,5e-05,6.21415]
[1780241398222,30.88,73634.41,0.0,-0.95288,5e-05,6.21415]
[1780241398280,30.88,73642.98,0.0,-0.95245,5e-05,6.26088]
[1780241399429,30.88,73642.98,0.0,-0.95245,5e-05,6.26088]
[1780241399473,30.88,73642.98,0.0,-0.95245,5e-05,6.26088]
[1780241399567,30.88,73650.06,0.0,-0.95209,5e-05,6.29963]
[1780241401172,30.88,73650.95,0.0,-0.95204,5e-05,6.30466]
[1780241405201,30.88,73646.67,0.0,-0.95225,5e-05,6.28169]
[1780241407121,30.88,73647.7,0.0,-0.9522,5e-05,6.28744]
[1780241407220,30.88,73647.7,0.0,-0.9522,5e-05,6.28744]
[1780241407328,30.88,73646.91,0.0,-0.95224,5e-05,6.28326]
[1780241408063,30.88,73646.91,0.0,-0.95224,5e-05,6.28326]
[1780241408219,30.88,73646.91,0.0,-0.95224,5e-05,6.28326]
[1780241412014,30.88,73646.47,0.0,-0.95226,5e-05,6.28101]
[1780241412221,30.88,73646.41,0.0,-0.95226,5e-05,6.28111]
[1780241412256,30.88,73639.42,0.0,-0.95261,5e-05,6.24323]
[1780241413549,30.88,73639.42,0.0,-0.95261,5e-05,6.24323]
[1780241413722,30.88,73639.42,0.0,-0.95261,5e-05,6.24323]
[1780241413803,30.88,73637.83,0.0,-0.95269,5e-05,6.23504]
[1780241419305,30.89,73636.16,0.0,-0.95276,5e-05,6.22712]
[1780241420441,30.89,73636.16,0.0,-0.95276,5e-05,6.22712]
[1780241420473,30.89,73636.16,0.0,-0.95276,5e-05,6.22712]
[1780241426354,30.89,73635.5,0.0,-0.95278,5e-05,6.22511]
[1780241429196,30.89,73635.5,0.0,-0.95278,5e-05,6.22511]
[1780241438023,30.89,73635.42,0.0,-0.95279,5e-05,6.22315]
[1780241438721,30.89,73635.42,0.0,-0.95278,5e-05,6.22424]
[1780241438822,30.89,73635.42,0.0,-0.95278,5e-05,6.22446]
[1780241439293,30.89,73635.42,0.0,-0.95278,5e-05,6.22446]
[1780241439471,30.89,73635.42,0.0,-0.95278,5e-05,6.22446]
[1780241444480,30.89,73632.76,0.0,-0.9529,5e-05,6.21117]
[1780241447661,30.9,73633.37,0.0,-0.95287,5e-05,6.21495]
[1780241447723,30.9,73633.37,0.0,-0.95287,5e-05,6.21495]
[1780241448334,30.9,73632.9,0.0,-0.95289,5e-05,6.21287]
[1780241448472,30.9,73632.9,0.0,-0.95289,5e-05,6.21287]
[1780241448508,30.9,73633.18,0.0,-0.95287,5e-05,6.21438]
[1780241453233,30.9,73635.84,0.0,-0.95273,5e-05,6.22972]
[1780241453475,30.9,73635.84,0.0,-0.95273,5e-05,6.22972]
[1780241458578,30.9,73635.33,0.0,-0.95274,5e-05,6.22821]
[1780241459685,30.9,73635.33,0.0,-0.95274,5e-05,6.22821]
[1780241465627,30.9,73635.38,0.0,-0.95273,5e-05,6.22992]
[1780241468685,30.9,73635.8,0.0,-0.9527,5e-05,6.23261]
[1780241468725,30.9,73635.8,0.0,-0.9527,5e-05,6.23261]
[1780241469270,30.9,73635.46,0.0,-0.95272,5e-05,6.23118]
[1780241469469,30.9,73635.46,0.0,-0.95272,5e-05,6.23118]
[1780241469654,30.9,73635.5,0.0,-0.95271,5e-05,6.23161]
[1780241475797,30.91,73635.21,0.0,-0.95272,5e-05,6.23086]
[1780241480413,30.91,73634.96,0.0,-0.95272,5e-05,6.23078]
[1780241480473,30.91,73634.96,0.0,-0.95272,5e-05,6.23078]
[1780241486775,30.91,73633.86,0.0,-0.95276,5e-05,6.22637]
[1780241488302,30.91,73633.69,0.0,-0.95277,5e-05,6.22568]
[1780241488472,30.91,73633.69,0.0,-0.95277,5e-05,6.22568]
[1780241489152,30.91,73633.69,0.0,-0.95277,5e-05,6.22568]
[1780241489220,30.91,73633.69,0.0,-0.95277,5e-05,6.22568]
[1780241489796,30.91,73633.7,0.0,-0.95276,5e-05,6.22618]
[1780241494833,30.89,73635.99,0.0,-0.95281,5e-05,6.22068]
[1780241495633,30.89,73635.99,0.0,-0.95281,5e-05,6.22068]
[1780241495726,30.89,73635.99,0.0,-0.95281,5e-05,6.22068]
[1780241496322,30.87,73636.07,0.0,-0.95288,5e-05,6.21365]
[1780241496470,30.87,73636.07,0.0,-0.95288,5e-05,6.21365]
[1780241496847,30.86,73635.92,0.0,-0.95295,5e-05,6.20551]
[1780241501882,30.81,73633.89,0.0,-0.95332,5e-05,6.1669]
[1780241507924,30.81,73634.11,0.0,-0.95334,5e-05,6.16427]
[1780241511879,30.81,73634.11,0.0,-0.95334,5e-05,6.16427]
[1780241511972,30.81,73634.11,0.0,-0.95334,5e-05,6.16427]
[1780241514367,30.8,73634.19,0.0,-0.95337,5e-05,6.16093]
[1780241514471,30.8,73634.19,0.0,-0.95337,5e-05,6.16093]
[1780241514973,30.8,73634.3,0.0,-0.95337,5e-05,6.1609]
[1780241520011,30.79,73634.36,0.0,-0.9534,5e-05,6.1581]
[1780241526051,30.79,73632.67,0.0,-0.95352,5e-05,6.14529]
[1780241531053,30.78,73633.45,0.0,-0.9535,5e-05,6.14712]
[1780241531222,30.78,73633.5,0.0,-0.9535,5e-05,6.1468]
[1780241539142,30.77,73633.67,0.0,-0.95354,5e-05,6.14298]
[1780241547198,30.77,73633.85,0.0,-0.95357,5e-05,6.14037]
[1780241549895,30.77,73633.85,0.0,-0.95357,5e-05,6.14037]
[1780241549971,30.77,73633.85,0.0,-0.95357,5e-05,6.14037]
[1780241551621,30.77,73633.78,0.0,-0.95357,5e-05,6.1394]
[1780241551720,30.77,73633.78,0.0,-0.95357,5e-05,6.1394]
[1780241551821,30.76,73635.84,0.0,-0.9535,5e-05,6.14703]
[1780241563310,30.76,73633.26,0.0,-0.95365,5e-05,6.131]
[1780241569352,30.76,73633.15,0.0,-0.95366,5e-05,6.1293]
[1780241576401,30.76,73633.23,0.0,-0.95367,5e-05,6.12843]
[1780241577753,30.76,73633.23,0.0,-0.95367,5e-05,6.12843]
[1780241577974,30.76,73633.23,0.0,-0.95367,5e-05,6.12843]
[1780241585464,30.75,73633.28,0.0,-0.95369,5e-05,6.12684]
[1780241586470,30.75,73626.14,0.0,-0.95404,5e-05,6.08827]
[1780241588552,30.75,73624.36,0.0,-0.95413,5e-05,6.07861]
[1780241588721,30.75,73624.36,0.0,-0.95413,5e-05,6.07861]
[1780241590459,30.75,73624.47,0.0,-0.95413,5e-05,6.07899]
[1780241590470,30.75,73624.47,0.0,-0.95413,5e-05,6.07899]
[1780241590499,30.75,73624.23,0.0,-0.95414,5e-05,6.07759]
[1780241592513,30.75,73630.52,0.0,-0.95383,5e-05,6.11115]
[1780241593428,30.75,73630.52,0.0,-0.95383,5e-05,6.11115]
[1780241593470,30.75,73630.52,0.0,-0.95383,5e-05,6.11115]
[1780241593520,30.75,73624.01,0.0,-0.95416,5e-05,6.07603]
[1780241595534,30.75,73624.34,0.0,-0.95414,5e-05,6.0776]
[1780241600569,30.75,73624.14,0.0,-0.95416,5e-05,6.07595]
[1780241606612,30.75,73624.55,0.0,-0.95414,5e-05,6.07749]
[1780241607619,30.75,73629.29,0.0,-0.95391,5e-05,6.10282]
[1780241609156,30.75,73629.29,0.0,-0.95391,5e-05,6.10282]
[1780241609221,30.75,73629.29,0.0,-0.95391,5e-05,6.10282]
[1780241611725,30.75,73628.77,0.0,-0.95394,5e-05,6.09965]
[1780241611971,30.75,73628.77,0.0,-0.95394,5e-05,6.09965]
[1780241612051,30.75,73629.18,0.0,-0.95394,5e-05,6.09853]
[1780241617689,30.75,73630.41,0.0,-0.95389,5e-05,6.10451]
[1780241618942,30.75,73630.41,0.0,-0.95389,5e-05,6.10451]
[1780241618970,30.75,73630.41,0.0,-0.95389,5e-05,6.10451]
[1780241625745,30.74,73629.96,0.0,-0.95392,5e-05,6.10098]
[1780241633801,30.74,73630.32,0.0,-0.95391,5e-05,6.10166]
[1780241641857,30.74,73630.56,0.0,-0.95391,5e-05,6.1018]
[1780241642901,30.74,73630.56,0.0,-0.95391,5e-05,6.1018]
[1780241642972,30.74,73630.56,0.0,-0.95391,5e-05,6.1018]
[1780241645018,30.74,73635.43,0.0,-0.95367,5e-05,6.12769]
[1780241645221,30.74,73635.43,0.0,-0.95367,5e-05,6.12769]
[1780241645049,30.74,73635.43,0.0,-0.95367,5e-05,6.1275]
[1780241650920,30.74,73635.71,0.0,-0.95367,5e-05,6.12788]
[1780241657969,30.74,73635.84,0.0,-0.95367,5e-05,6.12742]
[1780241659711,30.74,73635.88,0.0,-0.95367,5e-05,6.12749]
[1780241659722,30.74,73635.88,0.0,-0.95367,5e-05,6.12749]
[1780241665033,30.73,73639.02,0.0,-0.95352,5e-05,6.14358]
[1780241665220,30.73,73639.02,0.0,-0.95352,5e-05,6.14358]
[1780241665241,30.73,73639.01,0.0,-0.95353,5e-05,6.14332]
[1780241671061,30.73,73641.38,0.0,-0.95344,5e-05,6.15177]
[1780241677104,30.73,73641.54,0.0,-0.95345,5e-05,6.15138]
[1780241678199,30.73,73641.54,0.0,-0.95345,5e-05,6.15138]
[1780241678220,30.73,73641.54,0.0,-0.95345,5e-05,6.15138]
[1780241684061,30.73,73642.77,0.0,-0.95339,5e-05,6.15719]
[1780241684223,30.73,73642.77,0.0,-0.95339,5e-05,6.15719]
[1780241685350,30.73,73643.15,0.0,-0.95338,5e-05,6.1584]
[1780241685471,30.73,73643.15,0.0,-0.95338,5e-05,6.1584]
[1780241686168,30.73,73643.07,0.0,-0.95339,5e-05,6.15776]
[1780241689794,30.72,73644.85,0.0,-0.9533,5e-05,6.16677]
[1780241689971,30.72,73644.85,0.0,-0.9533,5e-05,6.16677]
[1780241695231,30.72,73647.53,0.0,-0.95318,5e-05,6.17993]
[1780241695456,30.72,73647.53,0.0,-0.95318,5e-05,6.17993]
[1780241695469,30.72,73647.53,0.0,-0.95318,5e-05,6.17993]
[1780241696006,30.72,73647.53,0.0,-0.95318,5e-05,6.17993]
[1780241696220,30.72,73647.53,0.0,-0.95318,5e-05,6.17993]
[1780241696238,30.72,73647.71,0.0,-0.95317,5e-05,6.18068]
[1780241699259,30.72,73652.42,0.0,-0.95294,5e-05,6.20555]
[1780241704294,30.72,73652.79,0.0,-0.95294,5e-05,6.20622]
[1780241709329,30.72,73652.93,0.0,-0.95294,5e-05,6.20571]
[1780241714364,30.71,73650.84,0.0,-0.95306,5e-05,6.19317]
[1780241719407,30.71,73653.92,0.0,-0.95291,5e-05,6.20877]
[1780241720723,30.71,73653.92,0.0,-0.95291,5e-05,6.20877]
[1780241724195,30.71,73654.85,0.0,-0.95287,5e-05,6.2131]
[1780241724219,30.71,73654.85,0.0,-0.95287,5e-05,6.2131]
[1780241724290,30.71,73654.85,0.0,-0.95288,5e-05,6.21261]
[1780241729477,30.71,73654.96,0.0,-0.95288,5e-05,6.21199]
[1780241730775,30.71,73654.96,0.0,-0.95288,5e-05,6.21199]
[1780241730972,30.71,73654.96,0.0,-0.95288,5e-05,6.21199]
[1780241735519,30.71,73649.9,0.0,-0.95317,5e-05,6.17997]
[1780241738052,30.7,73649.0,0.0,-0.95322,5e-05,6.1749]
[1780241738103,30.7,73649.0,0.0,-0.95322,5e-05,6.1749]
[1780241738220,30.7,73649.0,0.0,-0.95322,5e-05,6.1749]
[1780241738321,30.7,73648.58,0.0,-0.95325,5e-05,6.17227]
[1780241744583,30.7,73649.54,0.0,-0.95321,5e-05,6.17641]
[1780241747604,30.7,73643.26,0.0,-0.95353,5e-05,6.14187]
[1780241750011,30.7,73642.4,0.0,-0.95357,5e-05,6.13711]
[1780241750140,30.7,73642.4,0.0,-0.95357,5e-05,6.13711]
[1780241750221,30.7,73642.4,0.0,-0.95357,5e-05,6.13711]
[1780241750241,30.7,73641.46,0.0,-0.95362,5e-05,6.13182]
[1780241756085,30.7,73638.74,0.0,-0.95376,5e-05,6.11671]
[1780241756220,30.7,73638.74,0.0,-0.95376,5e-05,6.11671]
[1780241756321,30.7,73638.33,0.0,-0.95378,5e-05,6.11431]
[1780241756548,30.7,73638.33,0.0,-0.95378,5e-05,6.11431]
[1780241756721,30.7,73638.33,0.0,-0.95378,5e-05,6.11431]
[1780241765577,30.7,73638.58,0.0,-0.95378,5e-05,6.11483]
[1780241765627,30.7,73638.58,0.0,-0.95378,5e-05,6.11483]
[1780241765721,30.7,73638.58,0.0,-0.95378,5e-05,6.11483]
[1780241765729,30.7,73638.58,0.0,-0.95378,5e-05,6.11472]
[1780241770765,30.7,73639.93,0.0,-0.95372,5e-05,6.12136]
[1780241774651,30.7,73639.23,0.0,-0.95376,5e-05,6.11721]
[1780241774720,30.7,73639.23,0.0,-0.95376,5e-05,6.11721]
[1780241774760,30.7,73639.23,0.0,-0.95376,5e-05,6.11721]
[1780241774974,30.7,73639.23,0.0,-0.95376,5e-05,6.11721]
[1780241775009,30.7,73639.23,0.0,-0.95376,5e-05,6.11697]
[1780241780836,30.7,73637.88,0.0,-0.95383,5e-05,6.10911]
[1780241786288,30.69,73637.76,0.0,-0.95384,5e-05,6.10798]
[1780241786393,30.69,73637.76,0.0,-0.95384,5e-05,6.10798]
[1780241786324,30.69,73637.66,0.0,-0.95385,5e-05,6.10721]
[1780241786470,30.69,73637.66,0.0,-0.95385,5e-05,6.10721]
[1780241791912,30.69,73637.52,0.0,-0.95389,5e-05,6.10278]
[1780241796572,30.69,73635.17,0.0,-0.95401,5e-05,6.08967]
[1780241796678,30.69,73635.17,0.0,-0.95401,5e-05,6.08967]
[1780241796720,30.69,73635.17,0.0,-0.95401,5e-05,6.08967]
[1780241796779,30.69,73635.17,0.0,-0.95401,5e-05,6.08957]
[1780241801983,30.69,73634.98,0.0,-0.95402,5e-05,6.08793]
[1780241807018,30.69,73633.05,0.0,-0.95412,5e-05,6.07702]
[1780241810340,30.69,73630.02,0.0,-0.95428,5e-05,6.06057]
[1780241810441,30.69,73630.02,0.0,-0.95428,5e-05,6.0605]
[1780241810471,30.69,73630.02,0.0,-0.95428,5e-05,6.0605]
[1780241810482,30.69,73630.02,0.0,-0.95428,5e-05,6.0605]
[1780241810721,30.69,73630.02,0.0,-0.95428,5e-05,6.0605]
[1780241816082,30.69,73630.21,0.0,-0.95427,5e-05,6.06111]
[1780241817293,30.69,73630.21,0.0,-0.95427,5e-05,6.06111]
[1780241817348,30.69,73630.16,0.0,-0.95427,5e-05,6.06077]
[1780241817473,30.69,73630.16,0.0,-0.95427,5e-05,6.06077]
[1780241823131,30.69,73630.13,0.0,-0.95428,5e-05,6.0602]
[1780241829173,30.69,73629.09,0.0,-0.95433,5e-05,6.05424]
[1780241831976,30.69,73629.09,0.0,-0.95433,5e-05,6.05424]
[1780241832219,30.69,73629.09,0.0,-0.95433,5e-05,6.05424]
[1780241839242,30.69,73631.29,0.0,-0.95423,5e-05,6.06543]
[1780241845285,30.69,73629.28,0.0,-0.95434,5e-05,6.05417]
[1780241846266,30.69,73629.28,0.0,-0.95434,5e-05,6.05417]
[1780241846433,30.69,73629.28,0.0,-0.95434,5e-05,6.05417]
[1780241846470,30.69,73629.28,0.0,-0.95434,5e-05,6.05417]
[1780241846292,30.69,73629.34,0.0,-0.95433,5e-05,6.05442]
[1780241851326,30.68,73629.33,0.0,-0.95436,5e-05,6.05101]
[1780241856675,30.68,73629.33,0.0,-0.95436,5e-05,6.05101]
[1780241862404,30.68,73629.11,0.0,-0.95437,5e-05,6.04917]
[1780241867007,30.68,73626.97,0.0,-0.95448,5e-05,6.0375]
[1780241867115,30.68,73626.97,0.0,-0.95448,5e-05,6.0375]
[1780241867221,30.68,73626.97,0.0,-0.95448,5e-05,6.0375]
[1780241867439,30.68,73626.74,0.0,-0.95449,5e-05,6.03623]
[1780241872473,30.68,73624.27,0.0,-0.95462,5e-05,6.0229]
[1780241875020,30.68,73622.38,0.0,-0.95471,5e-05,6.01282]
[1780241875089,30.68,73622.38,0.0,-0.95471,5e-05,6.01282]
[1780241875221,30.68,73622.38,0.0,-0.95471,5e-05,6.01282]
[1780241875495,30.68,73622.14,0.0,-0.95472,5e-05,6.01157]
[1780241880533,30.68,73621.67,0.0,-0.95474,5e-05,6.00923]
[1780241885566,30.68,73621.48,0.0,-0.95475,5e-05,6.00844]
[1780241890601,30.68,73621.1,0.0,-0.95477,5e-05,6.00664]
[1780241897659,30.68,73621.47,0.0,-0.95475,5e-05,6.00889]
[1780241902846,30.68,73621.74,0.0,-0.95473,5e-05,6.01047]
[1780241902974,30.68,73621.74,0.0,-0.95473,5e-05,6.01047]
[1780241903068,30.68,73621.74,0.0,-0.95473,5e-05,6.01047]
[1780241903219,30.68,73621.74,0.0,-0.95473,5e-05,6.01047]
[1780241903315,30.68,73621.48,0.0,-0.95474,5e-05,6.00915]
[1780241908736,30.68,73621.5,0.0,-0.95474,5e-05,6.0094]
[1780241913771,30.69,73621.1,0.0,-0.95478,5e-05,6.00439]
[1780241916843,30.69,73620.16,0.0,-0.95483,5e-05,5.99946]
[1780241916973,30.69,73620.16,0.0,-0.95483,5e-05,5.99946]
[1780241917148,30.69,73620.16,0.0,-0.95483,5e-05,5.99946]
[1780241917220,30.69,73620.16,0.0,-0.95483,5e-05,5.99946]
[1780241917238,30.69,73620.3,0.0,-0.95482,5e-05,6.00029]
[1780241922834,30.69,73620.45,0.0,-0.95481,5e-05,6.0013]
[1780241927869,30.69,73620.28,0.0,-0.95482,5e-05,6.00058]
[1780241933911,30.69,73619.52,0.0,-0.95485,5e-05,5.99675]
[1780241936412,30.69,73619.48,0.0,-0.95485,5e-05,5.99658]
[1780241936471,30.69,73619.48,0.0,-0.95485,5e-05,5.99658]
[1780241936571,30.69,73619.15,0.0,-0.95487,5e-05,5.99491]
[1780241936729,30.69,73619.15,0.0,-0.95487,5e-05,5.99491]
[1780241936972,30.69,73619.15,0.0,-0.95487,5e-05,5.99491]
[1780241939953,30.69,73613.91,0.0,-0.95512,5e-05,5.96719]
[1780241942977,30.69,73613.81,0.0,-0.95513,5e-05,5.96684]
[1780241943219,30.69,73613.81,0.0,-0.95513,5e-05,5.96684]
[1780241943402,30.69,73613.81,0.0,-0.95513,5e-05,5.96684]
[1780241943472,30.69,73613.81,0.0,-0.95513,5e-05,5.96684]
[1780241943573,30.69,73619.07,0.0,-0.95487,5e-05,5.99499]
[1780241947002,30.69,73621.84,0.0,-0.95473,5e-05,6.00983]
[1780241949012,30.69,73621.87,0.0,-0.95473,5e-05,6.01]
[1780241949119,30.69,73621.87,0.0,-0.95473,5e-05,6.01]
[1780241949220,30.69,73621.87,0.0,-0.95473,5e-05,6.01]
[1780241949322,30.69,73622.46,0.0,-0.9547,5e-05,6.01317]
[1780241963116,30.69,73623.01,0.0,-0.95467,5e-05,6.01611]
[1780241965860,30.69,73623.03,0.0,-0.95467,5e-05,6.01622]
[1780241965971,30.69,73623.03,0.0,-0.95467,5e-05,6.01622]
[1780241966241,30.69,73623.03,0.0,-0.95467,5e-05,6.01622]
[1780241966470,30.69,73623.03,0.0,-0.95467,5e-05,6.01622]
[1780241966571,30.69,73623.03,0.0,-0.95467,5e-05,6.01621]
[1780241974194,30.69,73623.03,0.0,-0.95469,5e-05,6.01314]
[1780241984264,30.69,73623.03,0.0,-0.95469,5e-05,6.01312]
[1780241992980,30.69,73623.03,0.0,-0.95469,5e-05,6.01312]
[1780241993219,30.69,73623.03,0.0,-0.95469,5e-05,6.01312]
[1780242000376,30.69,73622.85,0.0,-0.9547,5e-05,6.01212]
[1780242009910,30.69,73622.85,0.0,-0.9547,5e-05,6.01212]
[1780242009973,30.69,73622.85,0.0,-0.9547,5e-05,6.01212]
[1780242010447,30.69,73622.85,0.0,-0.9547,5e-05,6.01209]
[1780242012386,30.69,73622.85,0.0,-0.9547,5e-05,6.01209]
[1780242012469,30.69,73622.85,0.0,-0.9547,5e-05,6.01209]
[1780242018503,30.69,73622.75,0.0,-0.95471,5e-05,6.01153]
[1780242023541,30.69,73617.67,0.0,-0.95496,5e-05,5.98446]
[1780242024533,30.69,73617.67,0.0,-0.95496,5e-05,5.98446]
[1780242024627,30.69,73617.67,0.0,-0.95496,5e-05,5.9845]
[1780242024732,30.69,73617.67,0.0,-0.95496,5e-05,5.9845]
[1780242024916,30.69,73617.67,0.0,-0.95496,5e-05,5.9845]
[1780242024971,30.69,73617.67,0.0,-0.95496,5e-05,5.9845]
[1780242025555,30.69,73617.9,0.0,-0.95495,5e-05,5.98577]
[1780242032603,30.69,73617.42,0.0,-0.95499,5e-05,5.98044]
[1780242034815,30.69,73617.35,0.0,-0.95499,5e-05,5.98015]
[1780242034971,30.69,73617.35,0.0,-0.95499,5e-05,5.98015]
[1780242035163,30.69,73617.35,0.0,-0.95499,5e-05,5.98015]
[1780242035220,30.69,73617.35,0.0,-0.95499,5e-05,5.98015]
[1780242035625,30.69,73616.41,0.0,-0.95504,5e-05,5.97519]
[1780242038533,30.69,73615.81,0.0,-0.95506,5e-05,5.97211]
[1780242038646,30.69,73610.4,0.0,-0.95533,5e-05,5.94346]
[1780242038723,30.69,73610.4,0.0,-0.95533,5e-05,5.94346]
[1780242041102,30.69,73609.9,0.0,-0.95535,5e-05,5.94103]
[1780242041220,30.69,73609.9,0.0,-0.95535,5e-05,5.94103]
[1780242041667,30.69,73610.02,0.0,-0.95534,5e-05,5.94178]
[1780242046701,30.69,73610.25,0.0,-0.95533,5e-05,5.94355]
[1780242052744,30.69,73609.4,0.0,-0.95536,5e-05,5.93972]
[1780242056563,30.69,73609.01,0.0,-0.95538,5e-05,5.93789]
[1780242056721,30.69,73609.41,0.0,-0.95536,5e-05,5.94025]
[1780242061807,30.69,73609.58,0.0,-0.95534,5e-05,5.94172]
[1780242064105,30.69,73610.42,0.0,-0.9553,5e-05,5.94629]
[1780242064221,30.69,73610.42,0.0,-0.9553,5e-05,5.94629]
[1780242064552,30.69,73610.42,0.0,-0.9553,5e-05,5.94629]
[1780242064647,30.69,73610.09,0.0,-0.95532,5e-05,5.94475]
[1780242064720,30.69,73610.09,0.0,-0.95532,5e-05,5.94475]
[1780242069864,30.69,73609.41,0.0,-0.95534,5e-05,5.94171]
[1780242074900,30.7,73610.27,0.0,-0.9553,5e-05,5.94682]
[1780242079935,30.7,73609.99,0.0,-0.95531,5e-05,5.94587]
[1780242084018,30.7,73609.48,0.0,-0.95533,5e-05,5.94349]
[1780242084220,30.7,73609.48,0.0,-0.95533,5e-05,5.94349]
[1780242084509,30.7,73609.48,0.0,-0.95533,5e-05,5.94349]
[1780242084721,30.7,73609.48,0.0,-0.95533,5e-05,5.94349]
[1780242084565,30.7,73609.76,0.0,-0.95531,5e-05,5.94519]
[1780242091012,30.7,73609.84,0.0,-0.95532,5e-05,5.94323]
[1780242094040,30.7,73599.79,0.0,-0.95581,5e-05,5.8905]
[1780242094809,30.7,73599.79,0.0,-0.95581,5e-05,5.8905]
[1780242095044,30.7,73582.6,0.0,-0.95663,5e-05,5.80065]
[1780242096051,30.7,73583.64,0.0,-0.95658,5e-05,5.80592]
[1780242097709,30.7,73583.64,0.0,-0.95658,5e-05,5.80592]
[1780242098065,30.7,73587.14,0.0,-0.95641,5e-05,5.82486]
[1780242103100,30.7,73582.93,0.0,-0.95661,5e-05,5.80312]
[1780242107166,30.7,73584.88,0.0,-0.95651,5e-05,5.81366]
[1780242107219,30.7,73584.88,0.0,-0.95651,5e-05,5.81366]
[1780242113170,30.7,73585.98,0.0,-0.95647,5e-05,5.81771]
[1780242118042,30.7,73585.86,0.0,-0.95649,5e-05,5.81574]
[1780242118220,30.7,73585.86,0.0,-0.95649,5e-05,5.81574]
[1780242118528,30.7,73585.86,0.0,-0.95649,5e-05,5.81574]
[1780242118721,30.7,73585.86,0.0,-0.95649,5e-05,5.81574]
[1780242118748,30.7,73585.86,0.0,-0.9565,5e-05,5.81507]
[1780242124247,30.69,73584.85,0.0,-0.95656,5e-05,5.80814]
[1780242129282,30.69,73586.0,0.0,-0.95652,5e-05,5.81253]
[1780242134317,30.69,73585.86,0.0,-0.95653,5e-05,5.81134]
[1780242137242,30.69,73583.85,0.0,-0.95662,5e-05,5.8016]
[1780242137469,30.69,73583.85,0.0,-0.95662,5e-05,5.8016]
[1780242137570,30.69,73583.78,0.0,-0.95662,5e-05,5.80111]
[1780242137970,30.69,73583.78,0.0,-0.95662,5e-05,5.80111]
[1780242143382,30.69,73584.28,0.0,-0.95658,5e-05,5.80599]
[1780242144779,30.69,73584.28,0.0,-0.95658,5e-05,5.80599]
[1780242150569,30.7,73583.83,0.0,-0.95659,5e-05,5.80486]
[1780242150720,30.7,73583.83,0.0,-0.95659,5e-05,5.80486]
[1780242150776,30.7,73583.83,0.0,-0.95659,5e-05,5.80473]
[1780242151189,30.7,73583.83,0.0,-0.95659,5e-05,5.80473]
[1780242151219,30.7,73583.83,0.0,-0.95659,5e-05,5.80473]
[1780242153452,30.7,73578.18,0.0,-0.95688,5e-05,5.772]
[1780242156049,30.69,73576.53,0.0,-0.95696,5e-05,5.76328]
[1780242156220,30.69,73576.53,0.0,-0.95696,5e-05,5.76328]
[1780242156328,30.69,73576.53,0.0,-0.95696,5e-05,5.76328]
[1780242156470,30.69,73576.53,0.0,-0.95696,5e-05,5.76328]
[1780242156474,30.7,73576.29,0.0,-0.95697,5e-05,5.76248]
[1780242161509,30.7,73574.35,0.0,-0.95706,5e-05,5.75226]
[1780242166544,30.69,73573.08,0.0,-0.95713,5e-05,5.74496]
[1780242170760,30.69,73573.21,0.0,-0.95713,5e-05,5.74522]
[1780242170780,30.69,73573.31,0.0,-0.95712,5e-05,5.7456]
[1780242170969,30.69,73573.31,0.0,-0.95712,5e-05,5.7456]
[1780242171382,30.69,73573.31,0.0,-0.95712,5e-05,5.7456]
[1780242171470,30.69,73573.31,0.0,-0.95712,5e-05,5.7456]
[1780242171579,30.69,73573.41,0.0,-0.95712,5e-05,5.74598]
[1780242176614,30.69,73573.45,0.0,-0.95712,5e-05,5.74548]
[1780242179239,30.69,73571.58,0.0,-0.95722,5e-05,5.73553]
[1780242179470,30.69,73571.58,0.0,-0.95722,5e-05,5.73553]
[1780242179635,30.69,73571.69,0.0,-0.95721,5e-05,5.73598]
[1780242180289,30.69,73571.69,0.0,-0.95721,5e-05,5.73598]
[1780242180385,30.69,73571.69,0.0,-0.95721,5e-05,5.73598]
[1780242180642,30.69,73565.96,0.0,-0.95748,5e-05,5.70626]
[1780242181652,30.69,73562.87,0.0,-0.95763,5e-05,5.69031]
[1780242183663,30.69,73560.43,0.0,-0.95774,5e-05,5.67809]
[1780242188698,30.69,73559.59,0.0,-0.95776,5e-05,5.6758]
[1780242189458,30.69,73559.59,0.0,-0.95776,5e-05,5.6758]
[1780242189469,30.69,73559.59,0.0,-0.95776,5e-05,5.6758]
[1780242189705,30.69,73558.53,0.0,-0.95781,5e-05,5.67014]
[1780242190240,30.69,73558.53,0.0,-0.95781,5e-05,5.67014]
[1780242190470,30.69,73558.53,0.0,-0.95781,5e-05,5.67014]
[1780242190712,30.69,73554.63,0.0,-0.95799,5e-05,5.64994]
[1780242191719,30.69,73551.15,0.0,-0.95815,5e-05,5.63198]
[1780242196754,30.69,73544.83,0.0,-0.95845,5e-05,5.59906]
[1780242199030,30.69,73543.14,0.0,-0.95853,5e-05,5.59019]
[1780242199220,30.69,73543.14,0.0,-0.95853,5e-05,5.59019]
[1780242199703,30.69,73543.14,0.0,-0.95853,5e-05,5.59019]
[1780242199723,30.69,73543.14,0.0,-0.95853,5e-05,5.59019]
[1780242199774,30.69,73543.25,0.0,-0.95853,5e-05,5.59062]
[1780242204810,30.69,73541.93,0.0,-0.95859,5e-05,5.58326]
[1780242205186,30.69,73541.93,0.0,-0.95859,5e-05,5.58326]
[1780242205220,30.69,73541.93,0.0,-0.95859,5e-05,5.58326]
[1780242205817,30.69,73539.74,0.0,-0.95869,5e-05,5.57202]
[1780242205867,30.69,73539.74,0.0,-0.95869,5e-05,5.57202]
[1780242205979,30.69,73539.74,0.0,-0.95869,5e-05,5.57202]
[1780242206824,30.69,73534.33,0.0,-0.95894,5e-05,5.54449]
[1780242207849,30.69,73534.33,0.0,-0.95894,5e-05,5.54449]
[1780242208403,30.69,73536.04,0.0,-0.95887,5e-05,5.55309]
[1780242208469,30.69,73536.04,0.0,-0.95887,5e-05,5.55309]
[1780242210852,30.69,73532.41,0.0,-0.95903,5e-05,5.53453]
[1780242215887,30.69,73531.85,0.0,-0.95908,5e-05,5.52862]
[1780242217064,30.69,73531.85,0.0,-0.95908,5e-05,5.52862]
[1780242217221,30.69,73531.85,0.0,-0.95908,5e-05,5.52862]
[1780242219915,30.69,73528.85,0.0,-0.95922,5e-05,5.51345]
[1780242224296,30.69,73528.34,0.0,-0.95924,5e-05,5.51097]
[1780242224470,30.69,73528.34,0.0,-0.95924,5e-05,5.51097]
[1780242228979,30.69,73524.63,0.0,-0.9594,5e-05,5.49255]
[1780242229966,30.69,73524.63,0.0,-0.9594,5e-05,5.49255]
[1780242230221,30.69,73524.63,0.0,-0.9594,5e-05,5.49255]
[1780242230295,30.69,73522.63,0.0,-0.95949,5e-05,5.48258]
[1780242230992,30.69,73515.68,0.0,-0.9598,4e-05,5.44778]
[1780242236027,30.69,73515.32,0.0,-0.95982,4e-05,5.44649]
[1780242239048,30.69,73524.83,0.0,-0.95939,5e-05,5.49449]
[1780242240550,30.69,73524.83,0.0,-0.95939,5e-05,5.49449]
[1780242240720,30.69,73524.83,0.0,-0.95939,5e-05,5.49449]
[1780242240742,30.69,73525.57,0.0,-0.95935,5e-05,5.49824]
[1780242241063,30.69,73528.66,0.0,-0.95921,5e-05,5.51381]
[1780242242070,30.69,73531.16,0.0,-0.9591,5e-05,5.52641]
[1780242243076,30.69,73525.88,0.0,-0.95934,5e-05,5.49975]
[1780242245750,30.69,73525.68,0.0,-0.95935,5e-05,5.49875]
[1780242245970,30.69,73525.98,0.0,-0.95933,5e-05,5.50028]
[1780242246097,30.69,73528.0,0.0,-0.95924,5e-05,5.51046]
[1780242249120,30.69,73524.76,0.0,-0.95939,5e-05,5.49414]
[1780242250716,30.69,73524.76,0.0,-0.95939,5e-05,5.49414]
[1780242250971,30.69,73524.83,0.0,-0.95938,5e-05,5.49455]
[1780242252142,30.69,73530.9,0.0,-0.95911,5e-05,5.52517]
[1780242253149,30.69,73533.46,0.0,-0.95899,5e-05,5.53808]
[1780242258186,30.69,73531.73,0.0,-0.95907,5e-05,5.52918]
[1780242259193,30.69,73526.88,0.0,-0.95929,5e-05,5.5047]
[1780242264285,30.69,73526.71,0.0,-0.9593,5e-05,5.50397]
[1780242264439,30.69,73526.71,0.0,-0.9593,5e-05,5.50397]
[1780242264492,30.69,73531.96,0.0,-0.95906,5e-05,5.53045]
[1780242265234,30.69,73540.59,0.0,-0.95867,5e-05,5.57418]
[1780242267720,30.69,73540.59,0.0,-0.95867,5e-05,5.57418]
[1780242267799,30.69,73540.53,0.0,-0.95867,5e-05,5.57374]
[1780242273291,30.69,73538.49,0.0,-0.95879,5e-05,5.56034]
[1780242276312,30.69,73540.51,0.0,-0.9587,5e-05,5.57048]
[1780242281347,30.69,73541.01,0.0,-0.95868,5e-05,5.57262]
[1780242284368,30.69,73543.03,0.0,-0.95859,5e-05,5.58264]
[1780242285069,30.69,73543.03,0.0,-0.95859,5e-05,5.58264]
[1780242285220,30.69,73543.03,0.0,-0.95859,5e-05,5.58264]
[1780242288396,30.69,73539.26,0.0,-0.95875,5e-05,5.5644]
[1780242289487,30.69,73539.26,0.0,-0.95875,5e-05,5.5644]
[1780242289583,30.69,73535.87,0.0,-0.95891,5e-05,5.54728]
[1780242295444,30.69,73536.2,0.0,-0.95888,5e-05,5.54987]
[1780242300480,30.7,73536.4,0.0,-0.95886,5e-05,5.552]
[1780242303722,30.7,73536.17,0.0,-0.95887,5e-05,5.55114]
[1780242303822,30.7,73536.3,0.0,-0.95886,5e-05,5.55191]
[1780242310613,30.7,73536.02,0.0,-0.95887,5e-05,5.55103]
[1780242316592,30.7,73539.3,0.0,-0.95871,5e-05,5.56889]
[1780242317200,30.7,73539.3,0.0,-0.95871,5e-05,5.56889]
[1780242322634,30.7,73539.11,0.0,-0.95871,5e-05,5.56884]
[1780242327669,30.7,73539.37,0.0,-0.95869,5e-05,5.57092]
[1780242331761,30.71,73542.8,0.0,-0.95852,5e-05,5.59004]
[1780242331971,30.71,73542.8,0.0,-0.95852,5e-05,5.59004]
[1780242331823,30.71,73543.94,0.0,-0.95848,5e-05,5.59362]
[1780242337739,30.71,73542.21,0.0,-0.95852,5e-05,5.58908]
[1780242344788,30.72,73542.86,0.0,-0.95844,5e-05,5.59742]
[1780242347720,30.73,73542.95,0.0,-0.95843,5e-05,5.59931]
[1780242352844,30.73,73545.53,0.0,-0.95827,5e-05,5.61669]
[1780242353398,30.73,73545.53,0.0,-0.95827,5e-05,5.61669]
[1780242353469,30.73,73545.53,0.0,-0.95827,5e-05,5.61669]
[1780242353850,30.74,73545.85,0.0,-0.95825,5e-05,5.61899]
[1780242360900,30.74,73546.24,0.0,-0.95819,5e-05,5.62563]
[1780242361722,30.74,73546.24,0.0,-0.95819,5e-05,5.62563]
[1780242365720,30.75,73546.78,0.0,-0.95814,5e-05,5.63098]
[1780242368023,30.75,73548.52,0.0,-0.95805,5e-05,5.64114]
[1780242368222,30.75,73548.93,0.0,-0.95802,5e-05,5.64385]
[1780242368957,30.75,73548.74,0.0,-0.95803,5e-05,5.64349]
[1780242378761,30.76,73551.94,0.0,-0.95786,5e-05,5.66168]
[1780242378970,30.76,73551.94,0.0,-0.95786,5e-05,5.66168]
[1780242384062,30.77,73553.78,0.0,-0.95771,5e-05,5.67789]
[1780242385553,30.77,73553.78,0.0,-0.95771,5e-05,5.67789]
[1780242385721,30.77,73553.78,0.0,-0.95771,5e-05,5.67789]
[1780242385797,30.77,73553.71,0.0,-0.95771,5e-05,5.67789]
[1780242392120,30.77,73556.37,0.0,-0.9576,5e-05,5.68948]
[1780242397245,30.77,73556.46,0.0,-0.95759,5e-05,5.69033]
[1780242397724,30.77,73556.46,0.0,-0.95759,5e-05,5.69033]
[1780242403199,30.77,73557.51,0.0,-0.95754,5e-05,5.6967]
[1780242404483,30.77,73557.51,0.0,-0.95754,5e-05,5.6967]
[1780242404539,30.77,73557.51,0.0,-0.95754,5e-05,5.6967]
[1780242404721,30.77,73557.51,0.0,-0.95754,5e-05,5.6967]
[1780242404724,30.77,73557.55,0.0,-0.95753,5e-05,5.69714]
[1780242410248,30.77,73557.65,0.0,-0.95752,5e-05,5.69827]
[1780242416290,30.78,73559.14,0.0,-0.95745,5e-05,5.70665]
[1780242418366,30.78,73559.23,0.0,-0.95744,5e-05,5.70722]
[1780242418419,30.78,73559.23,0.0,-0.95744,5e-05,5.70722]
[1780242418478,30.78,73559.23,0.0,-0.95744,5e-05,5.70722]
[1780242418572,30.78,73559.1,0.0,-0.95744,5e-05,5.70666]
[1780242424346,30.78,73559.08,0.0,-0.95744,5e-05,5.70723]
[1780242428306,30.78,73560.28,0.0,-0.95738,5e-05,5.71375]
[1780242428471,30.78,73560.28,0.0,-0.95738,5e-05,5.71375]
[1780242428498,30.78,73560.28,0.0,-0.95738,5e-05,5.71375]
[1780242428719,30.78,73560.28,0.0,-0.95738,5e-05,5.71375]
[1780242428821,30.78,73561.37,0.0,-0.95733,5e-05,5.71955]
[1780242434416,30.78,73561.88,0.0,-0.95729,5e-05,5.7238]
[1780242436671,30.78,73562.08,0.0,-0.95728,5e-05,5.72531]
[1780242436720,30.78,73562.08,0.0,-0.95728,5e-05,5.72531]
[1780242440458,30.79,73567.76,0.0,-0.95699,5e-05,5.75695]
[1780242445457,30.79,73567.55,0.0,-0.95698,5e-05,5.75714]
[1780242445470,30.79,73567.55,0.0,-0.95698,5e-05,5.75714]
[1780242445486,30.79,73567.55,0.0,-0.95698,5e-05,5.75799]
[1780242450528,30.79,73567.8,0.0,-0.95695,5e-05,5.76136]
[1780242456574,30.8,73568.92,0.0,-0.95689,5e-05,5.76661]
[1780242458708,30.8,73568.92,0.0,-0.95689,5e-05,5.76661]
[1780242458725,30.8,73568.92,0.0,-0.95689,5e-05,5.76661]
[1780242459334,30.8,73569.08,0.0,-0.95687,5e-05,5.76863]
[1780242459469,30.8,73569.08,0.0,-0.95687,5e-05,5.76863]
[1780242459595,30.8,73569.29,0.0,-0.95686,5e-05,5.76971]
[1780242461609,30.8,73574.5,0.0,-0.95661,5e-05,5.79752]
[1780242463630,30.8,73576.53,0.0,-0.95651,5e-05,5.80846]
[1780242463723,30.8,73576.53,0.0,-0.95651,5e-05,5.80846]
[1780242463823,30.8,73577.42,0.0,-0.95646,5e-05,5.81376]
[1780242467651,30.8,73582.27,0.0,-0.95622,5e-05,5.83997]
[1780242468752,30.8,73582.27,0.0,-0.95622,5e-05,5.83997]
[1780242468975,30.8,73582.27,0.0,-0.95622,5e-05,5.83997]
[1780242469064,30.8,73582.27,0.0,-0.95622,5e-05,5.83997]
[1780242469076,30.81,73582.53,0.0,-0.9562,5e-05,5.84191]
[1780242469219,30.81,73582.53,0.0,-0.9562,5e-05,5.84191]
[1780242474700,30.81,73583.36,0.0,-0.95615,5e-05,5.84788]
[1780242479735,30.81,73582.17,0.0,-0.95619,5e-05,5.84312]
[1780242480914,30.81,73582.17,0.0,-0.95619,5e-05,5.84312]
[1780242480975,30.81,73582.17,0.0,-0.95619,5e-05,5.84312]
[1780242485237,30.81,73580.54,0.0,-0.95626,5e-05,5.83603]
[1780242485473,30.81,73580.54,0.0,-0.95626,5e-05,5.83603]
[1780242488868,30.82,73580.38,0.0,-0.95626,5e-05,5.83608]
[1780242488972,30.82,73580.38,0.0,-0.95626,5e-05,5.83608]
[1780242489073,30.82,73581.72,0.0,-0.95619,5e-05,5.84337]
[1780242494841,30.82,73573.81,0.0,-0.95655,5e-05,5.80387]
[1780242495687,30.82,73573.81,0.0,-0.95655,5e-05,5.80387]
[1780242495722,30.82,73573.81,0.0,-0.95655,5e-05,5.80387]
[1780242495848,30.82,73572.07,0.0,-0.95663,5e-05,5.79518]
[1780242500883,30.82,73570.16,0.0,-0.95671,5e-05,5.78627]
[1780242503164,30.82,73567.51,0.0,-0.95684,5e-05,5.77207]
[1780242503213,30.82,73567.55,0.0,-0.95684,5e-05,5.77183]
[1780242503220,30.82,73567.55,0.0,-0.95684,5e-05,5.77183]
[1780242503904,30.82,73568.18,0.0,-0.95682,5e-05,5.77465]
[1780242508940,30.82,73571.48,0.0,-0.95668,5e-05,5.78955]
[1780242510605,30.81,73571.42,0.0,-0.95669,5e-05,5.78877]
[1780242510729,30.81,73571.42,0.0,-0.95669,5e-05,5.78877]
[1780242510836,30.81,73571.42,0.0,-0.95669,5e-05,5.78877]
[1780242510971,30.81,73571.42,0.0,-0.95669,5e-05,5.78877]
[1780242511039,30.81,73571.36,0.0,-0.95672,5e-05,5.785]
[1780242515133,30.81,73569.95,0.0,-0.9568,5e-05,5.77629]
[1780242515239,30.81,73567.91,0.0,-0.9569,5e-05,5.76528]
[1780242521024,30.81,73566.82,0.0,-0.95697,5e-05,5.75722]
[1780242524994,30.8,73566.61,0.0,-0.95699,5e-05,5.75495]
[1780242525115,30.8,73566.61,0.0,-0.95699,5e-05,5.75495]
[1780242525139,30.8,73566.75,0.0,-0.95699,5e-05,5.75527]
[1780242525223,30.8,73566.75,0.0,-0.95699,5e-05,5.75527]
[1780242530513,30.8,73567.28,0.0,-0.95697,5e-05,5.75682]
[1780242536129,30.8,73570.89,0.0,-0.95683,5e-05,5.77226]
[1780242537169,30.8,73570.89,0.0,-0.95683,5e-05,5.77226]
[1780242537221,30.79,73570.72,0.0,-0.95685,5e-05,5.77093]
[1780242537392,30.79,73570.72,0.0,-0.95685,5e-05,5.77093]
[1780242537475,30.79,73570.72,0.0,-0.95685,5e-05,5.77093]
[1780242538142,30.79,73570.8,0.0,-0.95685,5e-05,5.7709]
[1780242542197,30.79,73572.95,0.0,-0.95676,5e-05,5.7807]
[1780242542224,30.79,73572.89,0.0,-0.95676,5e-05,5.77992]
[1780242542354,30.79,73572.89,0.0,-0.95676,5e-05,5.77992]
[1780242542473,30.79,73572.89,0.0,-0.95676,5e-05,5.77992]
[1780242543178,30.79,73572.88,0.0,-0.95677,5e-05,5.77941]
[1780242547206,30.79,73567.92,0.0,-0.95702,5e-05,5.75193]
[1780242550227,30.78,73561.19,0.0,-0.95735,5e-05,5.71602]
[1780242551338,30.78,73561.19,0.0,-0.95735,5e-05,5.71602]
[1780242551472,30.78,73561.19,0.0,-0.95735,5e-05,5.71602]
[1780242551488,30.78,73556.91,0.0,-0.95755,5e-05,5.69365]
[1780242556757,30.78,73556.33,0.0,-0.95759,5e-05,5.68942]
[1780242556970,30.78,73556.33,0.0,-0.95759,5e-05,5.68942]
[1780242557072,30.78,73556.33,0.0,-0.95759,5e-05,5.6888]
[1780242557719,30.78,73556.33,0.0,-0.95759,5e-05,5.6888]
[1780242559556,30.78,73555.95,0.0,-0.95761,5e-05,5.68653]
[1780242566339,30.78,73556.11,0.0,-0.95763,5e-05,5.68487]
[1780242568532,30.78,73556.11,0.0,-0.95763,5e-05,5.68487]
[1780242568724,30.78,73556.11,0.0,-0.95763,5e-05,5.68487]
[1780242568794,30.78,73556.11,0.0,-0.95763,5e-05,5.68487]
[1780242568980,30.78,73556.11,0.0,-0.95763,5e-05,5.68487]
[1780242569054,30.77,73556.13,0.0,-0.95764,5e-05,5.68403]
[1780242571374,30.77,73559.11,0.0,-0.95753,5e-05,5.69571]
[1780242573203,30.77,73559.11,0.0,-0.95753,5e-05,5.69571]
[1780242580437,30.77,73558.76,0.0,-0.95757,5e-05,5.69089]
[1780242582009,30.77,73558.76,0.0,-0.95757,5e-05,5.69089]
[1780242582221,30.77,73558.76,0.0,-0.95757,5e-05,5.69089]
[1780242584465,30.76,73553.03,0.0,-0.95785,5e-05,5.66023]
[1780242586863,30.76,73552.08,0.0,-0.95789,5e-05,5.65508]
[1780242586975,30.76,73552.08,0.0,-0.95789,5e-05,5.65508]
[1780242587074,30.76,73551.75,0.0,-0.95792,5e-05,5.65283]
[1780242588340,30.76,73551.01,0.0,-0.95795,5e-05,5.64904]
[1780242588471,30.76,73551.01,0.0,-0.95795,5e-05,5.64904]
[1780242590184,30.76,73546.62,0.0,-0.95816,5e-05,5.62582]
[1780242592947,30.76,73544.0,0.0,-0.95828,5e-05,5.61223]
[1780242592972,30.76,73544.0,0.0,-0.95828,5e-05,5.61223]
[1780242593076,30.76,73544.0,0.0,-0.95828,5e-05,5.61223]
[1780242593221,30.76,73544.0,0.0,-0.95828,5e-05,5.61223]
[1780242593110,30.76,73543.9,0.0,-0.95829,5e-05,5.61128]
[1780242598461,30.76,73543.14,0.0,-0.95833,5e-05,5.60655]
[1780242598472,30.76,73543.14,0.0,-0.95833,5e-05,5.60655]
[1780242599717,30.76,73546.39,0.0,-0.95819,5e-05,5.6229]
[1780242599974,30.76,73546.39,0.0,-0.95819,5e-05,5.6229]
[1780242600072,30.76,73546.39,0.0,-0.95819,5e-05,5.6229]
[1780242600222,30.76,73546.39,0.0,-0.95819,5e-05,5.6229]
[1780242600075,30.76,73544.16,0.0,-0.95829,5e-05,5.61107]
[1780242601031,30.76,73544.16,0.0,-0.95829,5e-05,5.61107]
[1780242601077,30.76,73540.76,0.0,-0.95845,5e-05,5.59357]
[1780242604813,30.76,73537.5,0.0,-0.9586,5e-05,5.57669]
[1780242604902,30.76,73544.36,0.0,-0.95829,5e-05,5.6112]
[1780242605614,30.76,73548.41,0.0,-0.95811,5e-05,5.63185]
[1780242609074,30.76,73549.71,0.0,-0.95805,5e-05,5.638]
[1780242614677,30.75,73555.47,0.0,-0.9578,5e-05,5.66586]
[1780242615630,30.75,73555.47,0.0,-0.9578,5e-05,5.66586]
[1780242615721,30.75,73555.47,0.0,-0.9578,5e-05,5.66586]
[1780242615990,30.75,73555.47,0.0,-0.9578,5e-05,5.66586]
[1780242616222,30.75,73555.47,0.0,-0.9578,5e-05,5.66586]
[1780242616076,30.75,73555.79,0.0,-0.95779,5e-05,5.66697]
[1780242621725,30.75,73555.42,0.0,-0.95782,5e-05,5.66374]
[1780242625359,30.75,73555.59,0.0,-0.95782,5e-05,5.66387]
[1780242625472,30.75,73555.59,0.0,-0.95782,5e-05,5.66387]
[1780242630791,30.74,73554.81,0.0,-0.95787,5e-05,5.65846]
[1780242631623,30.74,73554.81,0.0,-0.95787,5e-05,5.65846]
[1780242631723,30.74,73554.81,0.0,-0.95787,5e-05,5.65846]
[1780242631724,30.74,73554.81,0.0,-0.95789,5e-05,5.65527]
[1780242632553,30.74,73554.81,0.0,-0.95789,5e-05,5.65527]
[1780242632720,30.74,73554.81,0.0,-0.95789,5e-05,5.65527]
[1780242632805,30.74,73548.31,0.0,-0.95819,5e-05,5.62182]
[1780242635826,30.74,73545.5,0.0,-0.95833,5e-05,5.60699]
[1780242641868,30.74,73545.33,0.0,-0.95834,5e-05,5.60526]
[1780242643011,30.74,73545.33,0.0,-0.95834,5e-05,5.60526]
[1780242643220,30.74,73545.33,0.0,-0.95834,5e-05,5.60526]
[1780242643586,30.74,73545.33,0.0,-0.95834,5e-05,5.60514]
[1780242643729,30.74,73545.33,0.0,-0.95834,5e-05,5.60514]
[1780242643819,30.74,73545.33,0.0,-0.95834,5e-05,5.60514]
[1780242643901,30.74,73545.33,0.0,-0.95835,5e-05,5.60397]
[1780242649923,30.74,73543.82,0.0,-0.95844,5e-05,5.59466]
[1780242653303,30.74,73543.82,0.0,-0.95844,5e-05,5.59466]
[1780242653472,30.74,73543.57,0.0,-0.95845,5e-05,5.59308]
[1780242658988,30.73,73544.2,0.0,-0.95843,5e-05,5.59567]
[1780242661635,30.73,73544.2,0.0,-0.95843,5e-05,5.59567]
[1780242661721,30.73,73544.2,0.0,-0.95843,5e-05,5.59567]
[1780242662272,30.73,73544.2,0.0,-0.95843,5e-05,5.59567]
[1780242662314,30.73,73546.82,0.0,-0.95831,5e-05,5.6087]
[1780242662473,30.73,73546.82,0.0,-0.95831,5e-05,5.6087]
[1780242668052,30.73,73546.99,0.0,-0.95831,5e-05,5.6088]
[1780242672604,30.73,73547.99,0.0,-0.95827,5e-05,5.61338]
[1780242672722,30.73,73547.99,0.0,-0.95827,5e-05,5.61338]
[1780242674094,30.73,73552.66,0.0,-0.95805,5e-05,5.63696]
[1780242674917,30.73,73552.66,0.0,-0.95805,5e-05,5.63696]
[1780242674975,30.73,73552.66,0.0,-0.95805,5e-05,5.63696]
[1780242675101,30.73,73553.13,0.0,-0.95803,5e-05,5.6392]
[1780242675557,30.73,73553.13,0.0,-0.95803,5e-05,5.6392]
[1780242675723,30.73,73553.13,0.0,-0.95803,5e-05,5.6392]
[1780242676220,30.73,73557.81,0.0,-0.95782,5e-05,5.663]
[1780242680136,30.73,73561.56,0.0,-0.95765,5e-05,5.68139]
[1780242680944,30.73,73561.56,0.0,-0.95765,5e-05,5.68139]
[1780242680974,30.73,73561.56,0.0,-0.95765,5e-05,5.68139]
[1780242681046,30.73,73561.56,0.0,-0.95765,5e-05,5.68116]
[1780242684039,30.73,73561.92,0.0,-0.95764,5e-05,5.68255]
[1780242684222,30.73,73561.92,0.0,-0.95764,5e-05,5.68255]
[1780242690210,30.73,73561.23,0.0,-0.95769,5e-05,5.67748]
[1780242695244,30.72,73561.45,0.0,-0.95771,5e-05,5.67464]
[1780242700024,30.72,73561.45,0.0,-0.95771,5e-05,5.67464]
[1780242700220,30.72,73561.45,0.0,-0.95771,5e-05,5.67464]
[1780242706323,30.72,73561.1,0.0,-0.95774,5e-05,5.6707]
[1780242710970,30.72,73560.31,0.0,-0.95779,5e-05,5.66593]
[1780242716576,30.72,73560.09,0.0,-0.95781,5e-05,5.66395]
[1780242716719,30.72,73560.09,0.0,-0.95781,5e-05,5.66395]
[1780242719707,30.72,73560.09,0.0,-0.95781,5e-05,5.66379]
[1780242719721,30.72,73560.09,0.0,-0.95781,5e-05,5.66379]
[1780242719809,30.72,73560.09,0.0,-0.95781,5e-05,5.6633]
[1780242724089,30.71,73560.09,0.0,-0.95782,5e-05,5.66265]
[1780242724220,30.71,73560.09,0.0,-0.95782,5e-05,5.66265]
[1780242732505,30.71,73559.38,0.0,-0.95786,5e-05,5.65747]
[1780242735242,30.71,73558.73,0.0,-0.9579,5e-05,5.65396]
[1780242735476,30.71,73555.92,0.0,-0.95803,5e-05,5.63926]
[1780242735792,30.71,73555.92,0.0,-0.95803,5e-05,5.63926]
[1780242735977,30.71,73555.92,0.0,-0.95803,5e-05,5.63926]
[1780242736077,30.71,73556.05,0.0,-0.95802,5e-05,5.63978]
[1780242741567,30.71,73556.02,0.0,-0.95803,5e-05,5.63891]
[1780242743951,30.71,73556.04,0.0,-0.95803,5e-05,5.63886]
[1780242743972,30.71,73556.04,0.0,-0.95803,5e-05,5.63886]
[1780242744593,30.71,73555.46,0.0,-0.95806,5e-05,5.63562]
[1780242744722,30.71,73555.46,0.0,-0.95806,5e-05,5.63562]
[1780242744798,30.71,73555.49,0.0,-0.95806,5e-05,5.63577]
[1780242747610,30.71,73559.09,0.0,-0.9579,5e-05,5.65379]
[1780242753653,30.71,73559.12,0.0,-0.95793,5e-05,5.65004]
[1780242759552,30.71,73559.15,0.0,-0.95793,5e-05,5.64974]
[1780242759719,30.71,73559.15,0.0,-0.95793,5e-05,5.64974]
[1780242765737,30.7,73559.17,0.0,-0.95794,5e-05,5.64852]
[1780242770973,30.7,73559.17,0.0,-0.95794,5e-05,5.6481]
[1780242778830,30.7,73558.98,0.0,-0.95796,5e-05,5.64577]
[1780242781798,30.7,73559.11,0.0,-0.95796,5e-05,5.64631]
[1780242781969,30.7,73559.11,0.0,-0.95796,5e-05,5.64631]
[1780242786602,30.7,73559.99,0.0,-0.95793,5e-05,5.65004]
[1780242786722,30.7,73559.99,0.0,-0.95793,5e-05,5.65004]
[1780242786939,30.7,73559.99,0.0,-0.95793,5e-05,5.65004]
[1780242786980,30.7,73559.99,0.0,-0.95793,5e-05,5.65004]
[1780242787030,30.7,73559.31,0.0,-0.95796,5e-05,5.64629]
[1780242793936,30.7,73559.54,0.0,-0.95796,5e-05,5.64669]
[1780242798971,30.7,73559.45,0.0,-0.95797,5e-05,5.64555]
[1780242801132,30.69,73559.24,0.0,-0.95798,5e-05,5.64433]
[1780242801219,30.69,73559.24,0.0,-0.95798,5e-05,5.64433]
[1780242802235,30.69,73559.07,0.0,-0.95799,5e-05,5.64318]
[1780242802471,30.69,73559.07,0.0,-0.95799,5e-05,5.64318]
[1780242802248,30.69,73555.38,0.0,-0.95816,5e-05,5.62415]
[1780242809044,30.69,73554.85,0.0,-0.95819,5e-05,5.62075]
[1780242814079,30.69,73554.9,0.0,-0.95821,5e-05,5.6177]
[1780242820123,30.69,73554.89,0.0,-0.95822,5e-05,5.61705]
[1780242825158,30.69,73555.12,0.0,-0.95821,5e-05,5.61781]
[1780242830193,30.69,73555.42,0.0,-0.9582,5e-05,5.61894]
[1780242833483,30.69,73555.29,0.0,-0.95821,5e-05,5.61818]
[1780242833720,30.69,73555.29,0.0,-0.95821,5e-05,5.61818]
[1780242839256,30.69,73555.03,0.0,-0.95823,5e-05,5.61618]
[1780242839576,30.69,73555.03,0.0,-0.95823,5e-05,5.61618]
[1780242839720,30.69,73555.03,0.0,-0.95823,5e-05,5.61618]
[1780242839735,30.69,73555.03,0.0,-0.95823,5e-05,5.61618]
[1780242839977,30.69,73555.03,0.0,-0.95823,5e-05,5.61618]
[1780242840263,30.69,73555.02,0.0,-0.95823,5e-05,5.61604]
[1780242844291,30.69,73559.58,0.0,-0.95802,5e-05,5.63904]
[1780242850333,30.69,73561.45,0.0,-0.95794,5e-05,5.64793]
[1780242852971,30.69,73561.58,0.0,-0.95794,5e-05,5.64847]
[1780242860404,30.68,73561.51,0.0,-0.95795,5e-05,5.64692]
[1780242865975,30.68,73561.52,0.0,-0.95795,5e-05,5.64643]
[1780242866220,30.68,73561.52,0.0,-0.95795,5e-05,5.64643]
[1780242866427,30.68,73561.52,0.0,-0.95795,5e-05,5.64643]
[1780242866471,30.68,73561.52,0.0,-0.95795,5e-05,5.64643]
[1780242866447,30.68,73561.56,0.0,-0.95795,5e-05,5.64637]
[1780242872489,30.68,73561.16,0.0,-0.958,5e-05,5.64059]
[1780242874494,30.68,73558.55,0.0,-0.95812,5e-05,5.6271]
[1780242874503,30.68,73558.25,0.0,-0.95814,5e-05,5.62547]
[1780242874720,30.68,73558.25,0.0,-0.95814,5e-05,5.62547]
[1780242874887,30.68,73558.25,0.0,-0.95814,5e-05,5.62547]
[1780242874979,30.68,73558.25,0.0,-0.95814,5e-05,5.62547]
[1780242880545,30.68,73557.86,0.0,-0.95816,5e-05,5.62294]
[1780242881517,30.68,73557.86,0.0,-0.95816,5e-05,5.62294]
[1780242881551,30.68,73558.01,0.0,-0.95815,5e-05,5.62361]
[1780242881721,30.68,73558.01,0.0,-0.95815,5e-05,5.62361]
[1780242881818,30.68,73558.01,0.0,-0.95815,5e-05,5.62361]
[1780242881973,30.68,73558.01,0.0,-0.95815,5e-05,5.62361]
[1780242891622,30.68,73557.15,0.0,-0.9582,5e-05,5.61835]
[1780242892840,30.68,73557.15,0.0,-0.9582,5e-05,5.61835]
[1780242892972,30.68,73557.15,0.0,-0.9582,5e-05,5.61835]
[1780242893490,30.68,73557.15,0.0,-0.9582,5e-05,5.61835]
[1780242893571,30.68,73557.15,0.0,-0.9582,5e-05,5.61818]
[1780242893719,30.68,73557.15,0.0,-0.9582,5e-05,5.61818]
[1780242901692,30.68,73556.37,0.0,-0.95825,5e-05,5.61352]
[1780242903753,30.68,73555.95,0.0,-0.95827,5e-05,5.6113]
[1780242903974,30.68,73555.95,0.0,-0.95827,5e-05,5.6113]
[1780242904226,30.68,73555.95,0.0,-0.95827,5e-05,5.6113]
[1780242904474,30.68,73555.95,0.0,-0.95827,5e-05,5.6113]
[1780242904570,30.68,73555.95,0.0,-0.95827,5e-05,5.61115]
[1780242910754,30.68,73556.24,0.0,-0.95826,5e-05,5.61218]
[1780242913339,30.68,73556.24,0.0,-0.95826,5e-05,5.61218]
[1780242913472,30.68,73556.24,0.0,-0.95826,5e-05,5.61218]
[1780242913565,30.67,73555.19,0.0,-0.95831,5e-05,5.60659]
[1780242914287,30.67,73555.19,0.0,-0.95831,5e-05,5.60659]
[1780242914472,30.67,73555.19,0.0,-0.95831,5e-05,5.60659]
[1780242919818,30.67,73553.17,0.0,-0.95841,5e-05,5.59594]
[1780242920916,30.67,73553.17,0.0,-0.95841,5e-05,5.59594]
[1780242920994,30.67,73553.17,0.0,-0.95841,5e-05,5.59594]
[1780242928881,30.67,73553.15,0.0,-0.95841,5e-05,5.59531]
[1780242937944,30.67,73553.11,0.0,-0.95844,5e-05,5.5916]
[1780242944997,30.67,73553.08,0.0,-0.95844,5e-05,5.59102]
[1780242949152,30.67,73552.18,0.0,-0.95849,5e-05,5.58624]
[1780242949221,30.67,73552.18,0.0,-0.95849,5e-05,5.58624]
[1780242949253,30.67,73552.18,0.0,-0.95849,5e-05,5.58612]
[1780242949736,30.67,73552.18,0.0,-0.95849,5e-05,5.58612]
[1780242949976,30.67,73552.18,0.0,-0.95849,5e-05,5.58612]
[1780242958095,30.67,73552.18,0.0,-0.95849,5e-05,5.58568]
[1780242961424,30.67,73552.18,0.0,-0.95849,5e-05,5.58568]
[1780242961471,30.67,73552.18,0.0,-0.95849,5e-05,5.58568]
[1780242961526,30.67,73551.55,0.0,-0.95852,5e-05,5.58224]
[1780242962196,30.67,73551.55,0.0,-0.95852,5e-05,5.58224]
[1780242962220,30.67,73551.55,0.0,-0.95852,5e-05,5.58224]
[1780242968167,30.67,73549.76,0.0,-0.95861,5e-05,5.5728]
[1780242973202,30.67,73551.24,0.0,-0.95854,5e-05,5.58005]
[1780242979537,30.67,73551.03,0.0,-0.95855,5e-05,5.57887]
[1780242979639,30.67,73551.03,0.0,-0.95856,5e-05,5.57864]
[1780242979720,30.67,73551.03,0.0,-0.95856,5e-05,5.57864]
[1780242979826,30.67,73551.03,0.0,-0.95856,5e-05,5.57864]
[1780242979971,30.67,73551.03,0.0,-0.95856,5e-05,5.57864]
[1780242982264,30.67,73551.06,0.0,-0.95856,5e-05,5.57862]
[1780242989314,30.67,73541.77,0.0,-0.95899,5e-05,5.53105]
[1780242990377,30.67,73541.77,0.0,-0.95899,5e-05,5.53105]
[1780242990469,30.67,73541.77,0.0,-0.95899,5e-05,5.53105]
[1780242990478,30.67,73541.12,0.0,-0.95901,5e-05,5.52777]
[1780242991055,30.67,73541.12,0.0,-0.95901,5e-05,5.52777]
[1780242991221,30.67,73541.12,0.0,-0.95901,5e-05,5.52777]
[1780242999384,30.67,73542.55,0.0,-0.95897,5e-05,5.53215]
[1780243001791,30.67,73542.46,0.0,-0.95897,5e-05,5.53169]
[1780243001970,30.67,73542.46,0.0,-0.95897,5e-05,5.53169]
[1780243002443,30.67,73542.46,0.0,-0.95897,5e-05,5.53169]
[1780243002474,30.67,73542.46,0.0,-0.95897,5e-05,5.53169]
[1780243002495,30.67,73542.78,0.0,-0.95896,5e-05,5.5333]
[1780243008448,30.67,73542.29,0.0,-0.95898,5e-05,5.53075]
[1780243011940,30.67,73542.65,0.0,-0.95897,5e-05,5.53252]
[1780243011973,30.67,73542.65,0.0,-0.95897,5e-05,5.53252]
[1780243012496,30.67,73542.65,0.0,-0.95897,5e-05,5.53252]
[1780243012574,30.67,73542.45,0.0,-0.95898,5e-05,5.53148]
[1780243012722,30.67,73542.45,0.0,-0.95898,5e-05,5.53148]
[1780243021539,30.67,73544.7,0.0,-0.95888,5e-05,5.54252]
[1780243026573,30.67,73544.55,0.0,-0.95888,5e-05,5.54154]
[1780243032616,30.67,73541.75,0.0,-0.95901,5e-05,5.52714]
[1780243034502,30.67,73541.79,0.0,-0.95901,5e-05,5.52732]
[1780243034720,30.67,73541.79,0.0,-0.95901,5e-05,5.52732]
[1780243034630,30.67,73541.86,0.0,-0.95901,5e-05,5.52765]
[1780243034950,30.67,73541.86,0.0,-0.95901,5e-05,5.52765]
[1780243034976,30.67,73541.86,0.0,-0.95901,5e-05,5.52765]
[1780243035637,30.67,73542.2,0.0,-0.95899,5e-05,5.52934]
[1780243036644,30.67,73550.74,0.0,-0.9586,5e-05,5.57265]
[1780243037312,30.67,73550.74,0.0,-0.9586,5e-05,5.57265]
[1780243037472,30.67,73550.74,0.0,-0.9586,5e-05,5.57265]
[1780243037651,30.66,73556.72,0.0,-0.95833,5e-05,5.60303]
[1780243037809,30.66,73556.72,0.0,-0.95833,5e-05,5.60303]
[1780243037971,30.66,73556.72,0.0,-0.95833,5e-05,5.60303]
[1780243038658,30.66,73557.41,0.0,-0.9583,5e-05,5.6064]
[1780243043401,30.66,73557.36,0.0,-0.95831,5e-05,5.60554]
[1780243048728,30.66,73556.95,0.0,-0.95833,5e-05,5.60259]
[1780243053504,30.66,73556.35,0.0,-0.95838,5e-05,5.59624]
[1780243053725,30.66,73556.35,0.0,-0.95838,5e-05,5.59624]
[1780243057708,30.66,73556.62,0.0,-0.95837,5e-05,5.59732]
[1780243057726,30.66,73556.62,0.0,-0.95837,5e-05,5.59732]
[1780243058436,30.66,73556.62,0.0,-0.95837,5e-05,5.59732]
[1780243058470,30.66,73556.62,0.0,-0.95837,5e-05,5.59732]
[1780243058496,30.66,73544.68,0.0,-0.95893,5e-05,5.53634]
[1780243058802,30.66,73547.6,0.0,-0.95879,5e-05,5.55115]
[1780243066547,30.66,73548.52,0.0,-0.95875,5e-05,5.55574]
[1780243066720,30.66,73548.52,0.0,-0.95875,5e-05,5.55574]
[1780243066755,30.66,73548.73,0.0,-0.95874,5e-05,5.55672]
[1780243067201,30.66,73548.73,0.0,-0.95874,5e-05,5.55672]
[1780243067223,30.66,73548.73,0.0,-0.95874,5e-05,5.55672]
[1780243072905,30.66,73548.39,0.0,-0.95876,5e-05,5.55487]
[1780243074082,30.66,73548.39,0.0,-0.95876,5e-05,5.55487]
[1780243074219,30.66,73548.39,0.0,-0.95876,5e-05,5.55487]
[1780243074635,30.66,73548.39,0.0,-0.95876,5e-05,5.55487]
[1780243074723,30.66,73548.39,0.0,-0.95876,5e-05,5.55487]
[1780243074666,30.66,73548.74,0.0,-0.95874,5e-05,5.55661]
[1780243077194,30.66,73548.49,0.0,-0.95875,5e-05,5.55531]
[1780243081758,30.66,73548.43,0.0,-0.95876,5e-05,5.55492]
[1780243081971,30.66,73548.43,0.0,-0.95876,5e-05,5.55492]
[1780243082325,30.66,73548.43,0.0,-0.95876,5e-05,5.55492]
[1780243082471,30.66,73548.43,0.0,-0.95876,5e-05,5.55492]
[1780243082480,30.66,73547.96,0.0,-0.95878,5e-05,5.55248]
[1780243087589,30.66,73549.01,0.0,-0.95873,5e-05,5.55774]
[1780243087721,30.66,73549.01,0.0,-0.95873,5e-05,5.55774]
[1780243087690,30.66,73550.34,0.0,-0.95867,5e-05,5.56444]
[1780243088360,30.66,73550.34,0.0,-0.95867,5e-05,5.56444]
[1780243088473,30.66,73550.34,0.0,-0.95867,5e-05,5.56444]
[1780243088571,30.66,73551.11,0.0,-0.95864,5e-05,5.56831]
[1780243090030,30.66,73548.93,0.0,-0.95874,5e-05,5.55719]
[1780243095065,30.66,73547.5,0.0,-0.9588,5e-05,5.54985]
[1780243100660,30.66,73547.73,0.0,-0.95879,5e-05,5.55098]
[1780243100721,30.66,73547.73,0.0,-0.95879,5e-05,5.55098]
[1780243100981,30.66,73547.38,0.0,-0.95881,5e-05,5.54919]
[1780243101111,30.66,73546.37,0.0,-0.95886,5e-05,5.54407]
[1780243103125,30.66,73551.42,0.0,-0.95862,5e-05,5.56972]
[1780243105487,30.66,73551.62,0.0,-0.95862,5e-05,5.5707]
[1780243106779,30.66,73551.45,0.0,-0.95862,5e-05,5.56975]
[1780243106976,30.66,73552.45,0.0,-0.95858,5e-05,5.57484]
[1780243107153,30.66,73555.12,0.0,-0.95846,5e-05,5.5884]
[1780243113195,30.66,73556.6,0.0,-0.95841,5e-05,5.59259]
[1780243115478,30.66,73556.6,0.0,-0.95842,5e-05,5.59197]
[1780243115722,30.66,73556.6,0.0,-0.95842,5e-05,5.59197]
[1780243115803,30.66,73559.79,0.0,-0.95827,5e-05,5.6082]
[1780243123267,30.66,73560.33,0.0,-0.95825,5e-05,5.61036]
[1780243123848,30.66,73560.33,0.0,-0.95825,5e-05,5.61036]
[1780243124971,30.66,73560.3,0.0,-0.95825,5e-05,5.61012]
[1780243125683,30.66,73560.3,0.0,-0.95825,5e-05,5.61012]
[1780243125719,30.66,73560.3,0.0,-0.95825,5e-05,5.61012]
[1780243125820,30.66,73560.27,0.0,-0.95826,5e-05,5.6098]
[1780243131323,30.65,73560.06,0.0,-0.95827,5e-05,5.6083]
[1780243132329,30.65,73560.06,0.0,-0.95827,5e-05,5.6083]
[1780243132470,30.65,73560.06,0.0,-0.95827,5e-05,5.6083]
[1780243139379,30.65,73559.85,0.0,-0.9583,5e-05,5.60537]
[1780243144415,30.65,73559.31,0.0,-0.95835,5e-05,5.59978]
[1780243149460,30.64,73559.22,0.0,-0.95836,5e-05,5.59796]
[1780243149875,30.64,73559.06,0.0,-0.95838,5e-05,5.59625]
[1780243149982,30.64,73559.06,0.0,-0.95838,5e-05,5.59625]
[1780243150974,30.64,73559.06,0.0,-0.95838,5e-05,5.59625]
[1780243151464,30.64,73559.23,0.0,-0.95838,5e-05,5.59623]
[1780243152855,30.64,73559.23,0.0,-0.95838,5e-05,5.59623]
[1780243158513,30.63,73559.26,0.0,-0.95841,5e-05,5.59335]
[1780243163548,30.63,73559.5,0.0,-0.95841,5e-05,5.59247]
[1780243165968,30.63,73559.48,0.0,-0.95842,5e-05,5.59195]
[1780243166225,30.63,73559.48,0.0,-0.95842,5e-05,5.59195]
[1780243167577,30.63,73553.89,0.0,-0.95869,5e-05,5.56198]
[1780243169591,30.63,73551.27,0.0,-0.95882,5e-05,5.54779]
[1780243174626,30.62,73551.56,0.0,-0.95885,5e-05,5.54346]
[1780243177751,30.62,73551.5,0.0,-0.95886,5e-05,5.5421]
[1780243177975,30.62,73551.84,0.0,-0.95885,5e-05,5.5433]
[1780243179212,30.62,73551.84,0.0,-0.95885,5e-05,5.5433]
[1780243179219,30.62,73551.84,0.0,-0.95885,5e-05,5.5433]
[1780243179313,30.62,73551.84,0.0,-0.95886,5e-05,5.54277]
[1780243183809,30.62,73551.99,0.0,-0.95886,5e-05,5.54248]
[1780243193760,30.6,73551.84,0.0,-0.95893,5e-05,5.53531]
[1780243200809,30.6,73552.44,0.0,-0.95893,5e-05,5.53526]
[1780243205843,30.59,73549.24,0.0,-0.9591,5e-05,5.51627]
[1780243207225,30.59,73548.88,0.0,-0.95912,5e-05,5.51391]
[1780243207473,30.59,73548.88,0.0,-0.95912,5e-05,5.51391]
[1780243207770,30.59,73548.88,0.0,-0.95912,5e-05,5.51391]
[1780243207858,30.59,73548.37,0.0,-0.95915,5e-05,5.5108]
[1780243207971,30.59,73548.37,0.0,-0.95915,5e-05,5.5108]
[1780243212949,30.59,73550.03,0.0,-0.9591,5e-05,5.51665]
[1780243212972,30.59,73550.03,0.0,-0.9591,5e-05,5.51665]
[1780243219268,30.58,73550.58,0.0,-0.95909,5e-05,5.51731]
[1780243219475,30.58,73550.58,0.0,-0.95909,5e-05,5.51731]
[1780243219776,30.58,73550.58,0.0,-0.95909,5e-05,5.51731]
[1780243219874,30.58,73550.76,0.0,-0.9591,5e-05,5.51654]
[1780243219973,30.58,73550.76,0.0,-0.9591,5e-05,5.51654]
[1780243226992,30.57,73550.22,0.0,-0.95916,5e-05,5.51015]
[1780243228419,30.57,73550.22,0.0,-0.95916,5e-05,5.51015]
[1780243228470,30.57,73550.22,0.0,-0.95916,5e-05,5.51015]
[1780243232712,30.57,73550.88,0.0,-0.95914,5e-05,5.51184]
[1780243232719,30.57,73550.88,0.0,-0.95914,5e-05,5.51184]
[1780243232836,30.57,73550.88,0.0,-0.95914,5e-05,5.51184]
[1780243232867,30.57,73550.19,0.0,-0.95921,5e-05,5.50376]
[1780243232969,30.57,73550.19,0.0,-0.95921,5e-05,5.50376]
[1780243236899,30.57,73549.4,0.0,-0.95925,5e-05,5.49868]
[1780243236974,30.56,73547.27,0.0,-0.95935,5e-05,5.4874]
[1780243241646,30.56,73549.69,0.0,-0.95926,5e-05,5.49766]
[1780243241723,30.56,73549.69,0.0,-0.95926,5e-05,5.49766]
[1780243241921,30.56,73549.69,0.0,-0.95926,5e-05,5.49766]
[1780243241971,30.56,73550.44,0.0,-0.95924,5e-05,5.50043]
[1780243242099,30.56,73550.33,0.0,-0.95924,5e-05,5.49987]
[1780243249157,30.56,73551.03,0.0,-0.95923,5e-05,5.50135]
[1780243254080,30.55,73550.66,0.0,-0.95928,5e-05,5.49593]
[1780243254221,30.55,73550.66,0.0,-0.95928,5e-05,5.49593]
[1780243262992,30.54,73550.84,0.0,-0.95929,5e-05,5.49439]
[1780243266295,30.54,73550.94,0.0,-0.95932,5e-05,5.49153]
[1780243266472,30.54,73550.94,0.0,-0.95932,5e-05,5.49153]
[1780243267358,30.54,73550.94,0.0,-0.95933,5e-05,5.49059]
[1780243267469,30.54,73550.94,0.0,-0.95933,5e-05,5.49059]
[1780243267571,30.54,73550.92,0.0,-0.95933,5e-05,5.49002]
[1780243273510,30.53,73550.92,0.0,-0.95935,5e-05,5.48861]
[1780243273721,30.53,73550.92,0.0,-0.95935,5e-05,5.48861]
[1780243274649,30.53,73547.8,0.0,-0.9595,5e-05,5.4715]
[1780243274721,30.53,73547.8,0.0,-0.9595,5e-05,5.4715]
[1780243274820,30.53,73545.86,0.0,-0.95959,5e-05,5.46132]
[1780243280365,30.53,73545.7,0.0,-0.95962,5e-05,5.45853]
[1780243285262,30.52,73543.53,0.0,-0.95973,5e-05,5.44605]
[1780243285476,30.52,73543.53,0.0,-0.95973,5e-05,5.44605]
[1780243285570,30.52,73538.72,0.0,-0.95995,4e-05,5.42142]
[1780243286406,30.52,73544.61,0.0,-0.95969,5e-05,5.4506]
[1780243287005,30.52,73544.61,0.0,-0.95969,5e-05,5.4506]
[1780243287219,30.52,73544.61,0.0,-0.95969,5e-05,5.4506]
[1780243287961,30.52,73545.08,0.0,-0.95967,5e-05,5.45228]
[1780243293456,30.52,73547.06,0.0,-0.95962,5e-05,5.45735]
[1780243295967,30.52,73547.41,0.0,-0.95961,5e-05,5.45871]
[1780243296223,30.52,73548.23,0.0,-0.95958,5e-05,5.46244]
[1780243297474,30.51,73548.85,0.0,-0.95955,5e-05,5.46517]
[1780243297722,30.51,73548.85,0.0,-0.95955,5e-05,5.46517]
[1780243297822,30.51,73549.44,0.0,-0.95953,5e-05,5.46734]
[1780243299368,30.51,73549.71,0.0,-0.95952,5e-05,5.4687]
[1780243299469,30.51,73549.71,0.0,-0.95952,5e-05,5.4687]
[1780243299570,30.51,73558.47,0.0,-0.95913,5e-05,5.51225]
[1780243300972,30.51,73558.47,0.0,-0.95913,5e-05,5.51225]
[1780243301220,30.51,73560.55,0.0,-0.95903,5e-05,5.52281]
[1780243301512,30.51,73560.77,0.0,-0.95903,5e-05,5.52345]
[1780243306800,30.51,73562.6,0.0,-0.95895,5e-05,5.5324]
[1780243310443,30.51,73563.14,0.0,-0.95892,5e-05,5.53543]
[1780243310470,30.51,73563.14,0.0,-0.95892,5e-05,5.53543]
[1780243315974,30.51,73563.63,0.0,-0.9589,5e-05,5.53815]
[1780243316044,30.51,73570.79,0.0,-0.95857,5e-05,5.57384]
[1780243317659,30.51,73571.3,0.0,-0.95855,5e-05,5.57603]
[1780243317723,30.51,73571.3,0.0,-0.95855,5e-05,5.57603]
[1780243317818,30.51,73571.6,0.0,-0.95854,5e-05,5.57713]
[1780243323666,30.5,73573.86,0.0,-0.95846,5e-05,5.58594]
[1780243325681,30.5,73578.47,0.0,-0.95825,5e-05,5.60955]
[1780243328914,30.5,73578.9,0.0,-0.95823,5e-05,5.61163]
[1780243328971,30.5,73578.9,0.0,-0.95823,5e-05,5.61163]
[1780243329800,30.5,73578.97,0.0,-0.95823,5e-05,5.61193]
[1780243329975,30.5,73578.97,0.0,-0.95823,5e-05,5.61193]
[1780243329822,30.5,73579.03,0.0,-0.95823,5e-05,5.61216]
[1780243331722,30.5,73585.3,0.0,-0.95794,5e-05,5.64428]
[1780243335751,30.5,73589.23,0.0,-0.95776,5e-05,5.66398]
[1780243336462,30.5,73589.23,0.0,-0.95776,5e-05,5.66398]
[1780243336471,30.5,73589.23,0.0,-0.95776,5e-05,5.66398]
[1780243338772,30.5,73594.08,0.0,-0.95753,5e-05,5.68859]
[1780243340539,30.5,73591.91,0.0,-0.95764,5e-05,5.67714]
[1780243340720,30.5,73591.91,0.0,-0.95764,5e-05,5.67714]
[1780243341910,30.5,73592.04,0.0,-0.95763,5e-05,5.67763]
[1780243341974,30.5,73592.04,0.0,-0.95763,5e-05,5.67763]
[1780243341967,30.5,73591.82,0.0,-0.95765,5e-05,5.6763]
[1780243347835,30.5,73591.23,0.0,-0.95768,5e-05,5.67211]
[1780243349146,30.5,73590.74,0.0,-0.95771,5e-05,5.66938]
[1780243349219,30.5,73590.74,0.0,-0.95771,5e-05,5.66938]
[1780243351388,30.5,73591.57,0.0,-0.95768,5e-05,5.67278]
[1780243351470,30.5,73591.57,0.0,-0.95768,5e-05,5.67278]
[1780243351931,30.49,73591.54,0.0,-0.95771,5e-05,5.66894]
[1780243357904,30.49,73594.23,0.0,-0.95762,5e-05,5.67861]
[1780243360971,30.48,73594.58,0.0,-0.95762,5e-05,5.67896]
[1780243367975,30.47,73594.0,0.0,-0.9577,5e-05,5.67011]
[1780243370062,30.47,73595.25,0.0,-0.95765,5e-05,5.67586]
[1780243370073,30.47,73594.51,0.0,-0.95769,5e-05,5.67129]
[1780243370198,30.47,73594.51,0.0,-0.95769,5e-05,5.67129]
[1780243370221,30.47,73594.51,0.0,-0.95769,5e-05,5.67129]
[1780243376582,30.46,73595.13,0.0,-0.95769,5e-05,5.67085]
[1780243377046,30.46,73587.03,0.0,-0.95808,5e-05,5.62825]
[1780243379061,30.46,73591.19,0.0,-0.9579,5e-05,5.64767]
[1780243380555,30.46,73591.13,0.0,-0.95791,5e-05,5.64666]
[1780243386140,30.45,73591.55,0.0,-0.95793,5e-05,5.64456]
[1780243390880,30.45,73591.37,0.0,-0.95796,5e-05,5.64151]
[1780243390973,30.45,73591.37,0.0,-0.95796,5e-05,5.64151]
[1780243391112,30.45,73591.37,0.0,-0.95796,5e-05,5.64151]
[1780243390981,30.44,73591.34,0.0,-0.95797,5e-05,5.63994]
[1780243391221,30.44,73591.34,0.0,-0.95797,5e-05,5.63994]
[1780243397217,30.44,73591.82,0.0,-0.95799,5e-05,5.63822]
[1780243402252,30.43,73591.84,0.0,-0.95802,5e-05,5.63491]
[1780243405294,30.43,73591.63,0.0,-0.95804,5e-05,5.63252]
[1780243405395,30.43,73591.63,0.0,-0.95804,5e-05,5.63252]
[1780243405472,30.43,73591.63,0.0,-0.95804,5e-05,5.63252]
[1780243405496,30.43,73591.02,0.0,-0.95808,5e-05,5.62871]
[1780243412322,30.42,73593.27,0.0,-0.95803,5e-05,5.63281]
[1780243413748,30.42,73593.27,0.0,-0.95803,5e-05,5.63281]
[1780243413921,30.42,73593.27,0.0,-0.95803,5e-05,5.63281]
[1780243413975,30.42,73593.27,0.0,-0.95803,5e-05,5.63281]
[1780243414075,30.42,73593.27,0.0,-0.95805,5e-05,5.6315]
[1780243419371,30.41,73592.13,0.0,-0.95813,5e-05,5.62244]
[1780243425413,30.4,73591.94,0.0,-0.95817,5e-05,5.61768]
[1780243430565,30.4,73592.03,0.0,-0.95819,5e-05,5.61565]
[1780243430721,30.4,73592.03,0.0,-0.95819,5e-05,5.61565]
[1780243430887,30.4,73592.03,0.0,-0.95819,5e-05,5.61565]
[1780243430972,30.4,73592.03,0.0,-0.95819,5e-05,5.61565]
[1780243431040,30.4,73591.87,0.0,-0.95821,5e-05,5.61359]
[1780243436490,30.39,73594.12,0.0,-0.95813,5e-05,5.62214]
[1780243443540,30.38,73593.86,0.0,-0.95819,5e-05,5.61644]
[1780243445124,30.38,73593.86,0.0,-0.95819,5e-05,5.61644]
[1780243445134,30.38,73594.03,0.0,-0.95819,5e-05,5.6161]
[1780243445220,30.38,73594.03,0.0,-0.95819,5e-05,5.6161]
[1780243445287,30.38,73594.03,0.0,-0.95819,5e-05,5.6161]
[1780243445472,30.38,73594.03,0.0,-0.95819,5e-05,5.6161]
[1780243450590,30.38,73591.05,0.0,-0.95835,5e-05,5.59779]
[1780243460660,30.37,73591.63,0.0,-0.95838,5e-05,5.59502]
[1780243466703,30.36,73591.51,0.0,-0.95842,5e-05,5.59099]
[1780243467977,30.36,73591.51,0.0,-0.95842,5e-05,5.59099]
[1780243468070,30.36,73591.51,0.0,-0.95843,5e-05,5.58986]
[1780243468221,30.36,73591.51,0.0,-0.95843,5e-05,5.58986]
[1780243468289,30.36,73591.51,0.0,-0.95843,5e-05,5.58986]
[1780243468471,30.36,73591.51,0.0,-0.95843,5e-05,5.58986]
[1780243473753,30.35,73593.63,0.0,-0.95838,5e-05,5.59503]
[1780243475519,30.35,73593.7,0.0,-0.95838,5e-05,5.59482]
[1780243475582,30.35,73593.7,0.0,-0.95838,5e-05,5.59482]
[1780243475722,30.35,73593.7,0.0,-0.95838,5e-05,5.59482]
[1780243475767,30.35,73593.65,0.0,-0.95838,5e-05,5.59399]
[1780243480802,30.35,73593.7,0.0,-0.95841,5e-05,5.59142]
[1780243482207,30.35,73593.7,0.0,-0.95841,5e-05,5.59142]
[1780243482221,30.35,73593.7,0.0,-0.95841,5e-05,5.59142]
[1780243482428,30.35,73593.73,0.0,-0.95841,5e-05,5.59101]
[1780243482470,30.35,73593.73,0.0,-0.95841,5e-05,5.59101]
[1780243482529,30.34,73593.73,0.0,-0.95842,5e-05,5.59046]
[1780243488858,30.34,73591.61,0.0,-0.95855,5e-05,5.57626]
[1780243491518,30.34,73591.58,0.0,-0.95856,5e-05,5.57503]
[1780243491616,30.34,73591.58,0.0,-0.95856,5e-05,5.57503]
[1780243491722,30.34,73591.58,0.0,-0.95856,5e-05,5.57503]
[1780243491879,30.34,73591.4,0.0,-0.95857,5e-05,5.57357]
[1780243499935,30.33,73590.9,0.0,-0.95864,5e-05,5.5662]
[1780243511016,30.32,73591.41,0.0,-0.95867,5e-05,5.56296]
[1780243511516,30.32,73591.41,0.0,-0.95867,5e-05,5.56296]
[1780243511674,30.32,73591.41,0.0,-0.95867,5e-05,5.56296]
[1780243511722,30.32,73591.41,0.0,-0.95867,5e-05,5.56296]
[1780243512024,30.32,73591.4,0.0,-0.95867,5e-05,5.56237]
[1780243516051,30.31,73587.39,0.0,-0.95887,5e-05,5.54018]
[1780243518005,30.31,73587.28,0.0,-0.95888,5e-05,5.53964]
[1780243518057,30.31,73587.28,0.0,-0.95888,5e-05,5.53964]
[1780243518224,30.31,73587.28,0.0,-0.95888,5e-05,5.53964]
[1780243518231,30.31,73587.28,0.0,-0.95888,5e-05,5.53965]
[1780243519073,30.31,73595.12,0.0,-0.95851,5e-05,5.57997]
[1780243520080,30.31,73600.57,0.0,-0.95826,5e-05,5.60804]
[1780243520970,30.31,73600.57,0.0,-0.95826,5e-05,5.60804]
[1780243521026,30.31,73600.57,0.0,-0.95826,5e-05,5.60804]
[1780243521223,30.31,73600.57,0.0,-0.95826,5e-05,5.60804]
[1780243521087,30.31,73600.77,0.0,-0.95825,5e-05,5.60899]
[1780243522094,30.31,73600.8,0.0,-0.95825,5e-05,5.60905]
[1780243527130,30.31,73602.89,0.0,-0.95816,5e-05,5.61939]
[1780243528245,30.31,73602.89,0.0,-0.95816,5e-05,5.61939]
[1780243528414,30.31,73604.9,0.0,-0.95806,5e-05,5.62971]
[1780243528472,30.31,73604.9,0.0,-0.95806,5e-05,5.62971]
[1780243529145,30.31,73604.98,0.0,-0.95806,5e-05,5.63002]
[1780243531158,30.31,73608.27,0.0,-0.95793,5e-05,5.64391]
[1780243536194,30.32,73609.06,0.0,-0.95787,5e-05,5.65066]
[1780243540234,30.32,73606.1,0.0,-0.95799,5e-05,5.63738]
[1780243540264,30.32,73606.27,0.0,-0.95797,5e-05,5.63897]
[1780243540471,30.32,73606.27,0.0,-0.95797,5e-05,5.63897]
[1780243540518,30.32,73606.27,0.0,-0.95797,5e-05,5.63897]
[1780243540722,30.32,73606.27,0.0,-0.95797,5e-05,5.63897]
[1780243541229,30.32,73606.25,0.0,-0.95797,5e-05,5.63957]
[1780243542236,30.32,73610.76,0.0,-0.95775,5e-05,5.6637]
[1780243547271,30.33,73611.96,0.0,-0.95766,5e-05,5.67323]
[1780243549683,30.33,73611.82,0.0,-0.95766,5e-05,5.67381]
[1780243549720,30.33,73611.82,0.0,-0.95766,5e-05,5.67381]
[1780243554320,30.33,73615.31,0.0,-0.95748,5e-05,5.69359]
[1780243555976,30.33,73615.31,0.0,-0.95748,5e-05,5.69359]
[1780243556963,30.34,73615.83,0.0,-0.95744,5e-05,5.69755]
[1780243556971,30.34,73615.83,0.0,-0.95744,5e-05,5.69755]
[1780243557076,30.34,73615.83,0.0,-0.95744,5e-05,5.69755]
[1780243557220,30.34,73615.83,0.0,-0.95744,5e-05,5.69755]
[1780243557255,30.34,73615.83,0.0,-0.95743,5e-05,5.69816]
[1780243562376,30.34,73615.75,0.0,-0.95744,5e-05,5.69747]
[1780243569437,30.34,73616.38,0.0,-0.95742,5e-05,5.69999]
[1780243571821,30.34,73617.68,0.0,-0.95736,5e-05,5.70655]
[1780243571964,30.34,73617.68,0.0,-0.95736,5e-05,5.70655]
[1780243571973,30.34,73617.68,0.0,-0.95736,5e-05,5.70655]
[1780243572135,30.33,73617.79,0.0,-0.95736,5e-05,5.70665]
[1780243578859,30.33,73618.6,0.0,-0.95733,5e-05,5.70992]
[1780243585243,30.33,73619.97,0.0,-0.95728,5e-05,5.71541]
[1780243585272,30.33,73623.97,0.0,-0.95709,5e-05,5.73584]
[1780243585369,30.33,73623.97,0.0,-0.95709,5e-05,5.73584]
[1780243585472,30.33,73623.97,0.0,-0.95709,5e-05,5.73584]
[1780243593244,30.33,73625.92,0.0,-0.95701,5e-05,5.74522]
[1780243593619,30.33,73620.79,0.0,-0.95728,5e-05,5.71392]
[1780243595687,30.32,73617.75,0.0,-0.95743,5e-05,5.6978]
[1780243595719,30.32,73617.75,0.0,-0.95743,5e-05,5.6978]
[1780243595832,30.32,73617.75,0.0,-0.95743,5e-05,5.6978]
[1780243595973,30.32,73617.75,0.0,-0.95743,5e-05,5.6978]
[1780243596341,30.32,73614.44,0.0,-0.95759,5e-05,5.68015]
[1780243600221,30.32,73612.53,0.0,-0.95769,5e-05,5.66989]
[1780243600276,30.32,73613.01,0.0,-0.95767,5e-05,5.67207]
[1780243600471,30.32,73613.01,0.0,-0.95767,5e-05,5.67207]
[1780243600668,30.32,73613.28,0.0,-0.95765,5e-05,5.67348]
[1780243602686,30.32,73613.8,0.0,-0.95763,5e-05,5.67602]
[1780243602720,30.32,73613.8,0.0,-0.95763,5e-05,5.67602]
[1780243611471,30.32,73614.67,0.0,-0.95759,5e-05,5.67989]
[1780243611720,30.32,73614.67,0.0,-0.95759,5e-05,5.67989]
[1780243617008,30.32,73614.67,0.0,-0.95761,5e-05,5.67819]
[1780243617208,30.32,73614.67,0.0,-0.95761,5e-05,5.67819]
[1780243617223,30.32,73614.67,0.0,-0.95761,5e-05,5.67819]
[1780243617252,30.32,73615.24,0.0,-0.95759,5e-05,5.68083]
[1780243623829,30.32,73615.14,0.0,-0.9576,5e-05,5.67932]
[1780243629564,30.32,73615.26,0.0,-0.9576,5e-05,5.67978]
[1780243629625,30.32,73615.26,0.0,-0.9576,5e-05,5.67978]
[1780243629720,30.32,73615.26,0.0,-0.9576,5e-05,5.67978]
[1780243629932,30.31,73615.26,0.0,-0.9576,5e-05,5.67898]
[1780243635913,30.31,73615.17,0.0,-0.95762,5e-05,5.67756]
[1780243641955,30.31,73615.58,0.0,-0.95761,5e-05,5.67878]
[1780243642792,30.31,73615.58,0.0,-0.95761,5e-05,5.67878]
[1780243642973,30.31,73615.58,0.0,-0.95761,5e-05,5.67878]
[1780243643015,30.31,73615.58,0.0,-0.95761,5e-05,5.67878]
[1780243643223,30.31,73615.58,0.0,-0.95761,5e-05,5.67878]
[1780243643235,30.31,73618.7,0.0,-0.95746,5e-05,5.69476]
[1780243644985,30.31,73618.7,0.0,-0.95746,5e-05,5.69476]
[1780243647108,30.31,73618.7,0.0,-0.95746,5e-05,5.69458]
[1780243647220,30.31,73618.7,0.0,-0.95746,5e-05,5.69458]
[1780243647289,30.31,73618.7,0.0,-0.95746,5e-05,5.69458]
[1780243647321,30.31,73620.28,0.0,-0.95739,5e-05,5.70231]
[1780243647474,30.31,73620.28,0.0,-0.95739,5e-05,5.70231]
[1780243653034,30.31,73623.59,0.0,-0.95723,5e-05,5.71985]
[1780243658070,30.32,73623.76,0.0,-0.95718,5e-05,5.72453]
[1780243663105,30.33,73622.88,0.0,-0.95719,5e-05,5.72306]
[1780243665985,30.33,73623.29,0.0,-0.95716,5e-05,5.72647]
[1780243666159,30.33,73623.29,0.0,-0.95716,5e-05,5.72647]
[1780243666221,30.33,73623.29,0.0,-0.95716,5e-05,5.72647]
[1780243666261,30.33,73623.22,0.0,-0.95716,5e-05,5.72673]
[1780243672168,30.34,73623.55,0.0,-0.95711,5e-05,5.73214]
[1780243673999,30.34,73625.44,0.0,-0.95702,5e-05,5.74266]
[1780243674173,30.34,73625.44,0.0,-0.95702,5e-05,5.74266]
[1780243674220,30.34,73625.44,0.0,-0.95702,5e-05,5.74266]
[1780243674321,30.34,73631.12,0.0,-0.95674,5e-05,5.77311]
[1780243679314,30.34,73631.78,0.0,-0.95669,5e-05,5.77871]
[1780243679415,30.34,73632.23,0.0,-0.95666,5e-05,5.78162]
[1780243679450,30.34,73632.23,0.0,-0.95666,5e-05,5.78162]
[1780243679469,30.34,73632.23,0.0,-0.95666,5e-05,5.78162]
[1780243680224,30.34,73632.01,0.0,-0.95666,5e-05,5.78098]
[1780243683245,30.35,73627.59,0.0,-0.95686,5e-05,5.75932]
[1780243684774,30.35,73626.44,0.0,-0.95691,5e-05,5.75383]
[1780243684951,30.35,73626.44,0.0,-0.95691,5e-05,5.75383]
[1780243684975,30.35,73626.44,0.0,-0.95691,5e-05,5.75383]
[1780243685260,30.35,73622.05,0.0,-0.95712,5e-05,5.73137]
[1780243689977,30.35,73621.73,0.0,-0.95711,5e-05,5.7321]
[1780243690223,30.35,73621.73,0.0,-0.95711,5e-05,5.7321]
[1780243698356,30.36,73621.03,0.0,-0.95709,5e-05,5.73372]
[1780243699363,30.36,73615.42,0.0,-0.95736,5e-05,5.70497]
[1780243700253,30.36,73615.42,0.0,-0.95736,5e-05,5.70497]
[1780243700410,30.36,73615.42,0.0,-0.95736,5e-05,5.70497]
[1780243700450,30.37,73614.17,0.0,-0.95741,5e-05,5.69908]
[1780243700471,30.37,73614.17,0.0,-0.95741,5e-05,5.69908]
[1780243701377,30.37,73611.66,0.0,-0.95752,5e-05,5.68664]
[1780243707419,30.37,73608.69,0.0,-0.95763,5e-05,5.67518]
[1780243709457,30.38,73607.68,0.0,-0.95766,5e-05,5.67128]
[1780243709470,30.38,73607.68,0.0,-0.95766,5e-05,5.67128]
[1780243709622,30.38,73607.68,0.0,-0.95766,5e-05,5.67128]
[1780243709720,30.38,73607.68,0.0,-0.95766,5e-05,5.67128]
[1780243710440,30.38,73607.05,0.0,-0.95769,5e-05,5.66868]
[1780243715475,30.38,73608.32,0.0,-0.95762,5e-05,5.6757]
[1780243720510,30.39,73609.17,0.0,-0.95755,5e-05,5.68339]
[1780243721703,30.39,73609.17,0.0,-0.95755,5e-05,5.68339]
[1780243721719,30.39,73609.17,0.0,-0.95755,5e-05,5.68339]
[1780243725355,30.39,73609.12,0.0,-0.95754,5e-05,5.68441]
[1780243725469,30.39,73609.12,0.0,-0.95754,5e-05,5.68441]
[1780243725447,30.39,73609.08,0.0,-0.95752,5e-05,5.68611]
[1780243725545,30.39,73608.27,0.0,-0.95756,5e-05,5.68189]
[1780243730720,30.4,73608.15,0.0,-0.95754,5e-05,5.68381]
[1780243736622,30.41,73608.08,0.0,-0.9575,5e-05,5.68778]
[1780243739837,30.41,73607.72,0.0,-0.95752,5e-05,5.68546]
[1780243739979,30.41,73607.72,0.0,-0.95752,5e-05,5.68546]
[1780243739982,30.41,73607.72,0.0,-0.95752,5e-05,5.68607]
[1780243741674,30.41,73607.69,0.0,-0.95752,5e-05,5.68568]
[1780243741718,30.41,73607.69,0.0,-0.95752,5e-05,5.68568]
[1780243747700,30.41,73607.24,0.0,-0.95754,5e-05,5.68424]
[1780243750721,30.41,73607.33,0.0,-0.95752,5e-05,5.68591]
[1780243756764,30.42,73608.7,0.0,-0.95742,5e-05,5.69718]
[1780243760494,30.42,73609.24,0.0,-0.95738,5e-05,5.70113]
[1780243760720,30.42,73609.55,0.0,-0.95736,5e-05,5.70331]
[1780243765827,30.42,73609.22,0.0,-0.95738,5e-05,5.7016]
[1780243770721,30.42,73609.19,0.0,-0.95738,5e-05,5.70089]
[1780243771090,30.42,73609.19,0.0,-0.95738,5e-05,5.70089]
[1780243771219,30.42,73609.19,0.0,-0.95738,5e-05,5.70089]
[1780243771321,30.42,73607.73,0.0,-0.95746,5e-05,5.69173]
[1780243776544,30.43,73607.8,0.0,-0.95744,5e-05,5.69381]
[1780243776721,30.43,73607.85,0.0,-0.95743,5e-05,5.69521]
[1780243781941,30.43,73608.51,0.0,-0.95737,5e-05,5.70144]
[1780243787374,30.44,73608.23,0.0,-0.95736,5e-05,5.7022]
[1780243789913,30.44,73607.48,0.0,-0.95738,5e-05,5.69994]
[1780243789972,30.44,73607.48,0.0,-0.95738,5e-05,5.69994]
[1780243790345,30.44,73607.48,0.0,-0.95738,5e-05,5.69994]
[1780243790473,30.44,73607.48,0.0,-0.95738,5e-05,5.69994]
[1780243790549,30.44,73605.85,0.0,-0.95746,5e-05,5.69174]
[1780243796042,30.44,73605.84,0.0,-0.95743,5e-05,5.69451]
[1780243798159,30.45,73605.82,0.0,-0.95743,5e-05,5.69497]
[1780243798219,30.45,73605.82,0.0,-0.95743,5e-05,5.69497]
[1780243799753,30.45,73605.38,0.0,-0.95744,5e-05,5.69379]
[1780243799971,30.45,73605.38,0.0,-0.95744,5e-05,5.69379]
[1780243800071,30.45,73605.88,0.0,-0.95741,5e-05,5.69695]
[1780243806115,30.45,73606.07,0.0,-0.95737,5e-05,5.70123]
[1780243812157,30.46,73606.04,0.0,-0.95737,5e-05,5.7018]
[1780243812725,30.46,73606.04,0.0,-0.95737,5e-05,5.7018]
[1780243820213,30.45,73606.17,0.0,-0.95738,5e-05,5.70012]
[1780243821911,30.45,73606.38,0.0,-0.95738,5e-05,5.70063]
[1780243821970,30.45,73606.38,0.0,-0.95738,5e-05,5.70063]
[1780243828269,30.45,73606.38,0.0,-0.9574,5e-05,5.69857]
[1780243832721,30.45,73606.38,0.0,-0.95742,5e-05,5.69472]
[1780243839348,30.44,73606.41,0.0,-0.95744,5e-05,5.69261]
[1780243842968,30.44,73606.52,0.0,-0.95745,5e-05,5.69234]
[1780243843219,30.44,73606.52,0.0,-0.95745,5e-05,5.69234]
[1780243848238,30.44,73605.45,0.0,-0.95751,5e-05,5.68539]
[1780243848412,30.44,73598.22,0.0,-0.95785,5e-05,5.64762]
[1780243848722,30.44,73598.22,0.0,-0.95785,5e-05,5.64762]
[1780243848914,30.44,73598.22,0.0,-0.95785,5e-05,5.64762]
[1780243848971,30.44,73598.22,0.0,-0.95785,5e-05,5.64762]
[1780243849419,30.44,73596.12,0.0,-0.95795,5e-05,5.63655]
[1780243854455,30.44,73595.19,0.0,-0.95799,5e-05,5.63249]
[1780243859618,30.44,73594.76,0.0,-0.95799,5e-05,5.63286]
[1780243859720,30.44,73594.76,0.0,-0.95799,5e-05,5.63286]
[1780243862353,30.44,73594.86,0.0,-0.95797,5e-05,5.63467]
[1780243862470,30.44,73594.86,0.0,-0.95797,5e-05,5.63467]
[1780243862511,30.44,73594.91,0.0,-0.95797,5e-05,5.63454]
[1780243867547,30.44,73593.27,0.0,-0.95806,5e-05,5.62517]
[1780243868343,30.44,73593.27,0.0,-0.95806,5e-05,5.62517]
[1780243868472,30.44,73593.27,0.0,-0.95806,5e-05,5.62517]
[1780243873621,30.44,73593.01,0.0,-0.95808,5e-05,5.62295]
[1780243877616,30.44,73592.64,0.0,-0.9581,5e-05,5.62054]
[1780243877722,30.44,73593.8,0.0,-0.95805,5e-05,5.6262]
[1780243878948,30.44,73594.17,0.0,-0.95803,5e-05,5.62794]
[1780243878974,30.44,73594.17,0.0,-0.95803,5e-05,5.62794]
[1780243879631,30.44,73594.13,0.0,-0.95804,5e-05,5.62756]
[1780243884666,30.44,73594.16,0.0,-0.95804,5e-05,5.62686]
[1780243889701,30.44,73594.05,0.0,-0.95806,5e-05,5.62544]
[1780243896749,30.43,73594.1,0.0,-0.95808,5e-05,5.62159]
[1780243906823,30.43,73594.11,0.0,-0.9581,5e-05,5.62003]
[1780243908031,30.43,73594.11,0.0,-0.9581,5e-05,5.62003]
[1780243908219,30.43,73594.11,0.0,-0.9581,5e-05,5.62003]
[1780243913872,30.43,73594.08,0.0,-0.95811,5e-05,5.61873]
[1780243918906,30.43,73594.03,0.0,-0.95812,5e-05,5.61763]
[1780243924949,30.43,73593.9,0.0,-0.95814,5e-05,5.61595]
[1780243925927,30.43,73593.9,0.0,-0.95814,5e-05,5.61595]
[1780243925972,30.43,73593.9,0.0,-0.95814,5e-05,5.61595]
[1780243927526,30.43,73592.88,0.0,-0.95818,5e-05,5.61052]
[1780243927720,30.42,73593.37,0.0,-0.95817,5e-05,5.61272]
[1780243935430,30.42,73592.31,0.0,-0.95822,5e-05,5.6068]
[1780243935471,30.42,73592.31,0.0,-0.95822,5e-05,5.6068]
[1780243941601,30.42,73591.93,0.0,-0.95825,5e-05,5.60344]
[1780243948238,30.42,73591.93,0.0,-0.95825,5e-05,5.60313]
[1780243948469,30.42,73591.93,0.0,-0.95825,5e-05,5.60313]
[1780243948562,30.42,73591.93,0.0,-0.95826,5e-05,5.60205]
[1780243954721,30.42,73591.2,0.0,-0.95832,5e-05,5.59476]
[1780243956234,30.42,73591.72,0.0,-0.9583,5e-05,5.59719]
[1780243956471,30.42,73591.72,0.0,-0.9583,5e-05,5.59719]
[1780243956572,30.42,73591.68,0.0,-0.9583,5e-05,5.59672]
[1780243963215,30.42,73590.81,0.0,-0.95835,5e-05,5.59147]
[1780243965238,30.42,73590.56,0.0,-0.95836,5e-05,5.59005]
[1780243965474,30.42,73590.56,0.0,-0.95836,5e-05,5.59005]
[1780243973286,30.41,73587.83,0.0,-0.9585,5e-05,5.57502]
[1780243976587,30.41,73587.57,0.0,-0.95852,5e-05,5.57348]
[1780243976641,30.41,73587.57,0.0,-0.95852,5e-05,5.57348]
[1780243976720,30.41,73587.57,0.0,-0.95852,5e-05,5.57348]
[1780243976686,30.41,73587.58,0.0,-0.95852,5e-05,5.57334]
[1780243981756,30.41,73584.32,0.0,-0.95867,5e-05,5.55635]
[1780243981877,30.41,73583.44,0.0,-0.95871,5e-05,5.55175]
[1780243981971,30.41,73583.44,0.0,-0.95871,5e-05,5.55175]
[1780243982350,30.41,73582.69,0.0,-0.95875,5e-05,5.54785]
[1780243986377,30.41,73578.98,0.0,-0.95892,5e-05,5.52871]
[1780243990458,30.41,73578.65,0.0,-0.95894,5e-05,5.52697]
[1780243990474,30.41,73578.65,0.0,-0.95894,5e-05,5.52697]
[1780243990509,30.41,73578.65,0.0,-0.95894,5e-05,5.52697]
[1780243990722,30.41,73578.65,0.0,-0.95894,5e-05,5.52697]
[1780243990781,30.41,73578.12,0.0,-0.95896,5e-05,5.52425]
[1780243992419,30.41,73573.63,0.0,-0.95917,5e-05,5.50139]
[1780243996447,30.41,73568.89,0.0,-0.95938,5e-05,5.47746]
[1780243997678,30.41,73568.89,0.0,-0.95938,5e-05,5.47746]
[1780243997724,30.41,73568.89,0.0,-0.95938,5e-05,5.47746]
[1780244003496,30.41,73567.91,0.0,-0.95942,5e-05,5.47323]
[1780244008545,30.41,73564.71,0.0,-0.95956,5e-05,5.45759]
[1780244008662,30.41,73564.71,0.0,-0.95956,5e-05,5.45759]
[1780244008719,30.41,73564.71,0.0,-0.95956,5e-05,5.45759]
[1780244008764,30.41,73564.71,0.0,-0.95956,5e-05,5.45775]
[1780244013959,30.42,73560.8,0.0,-0.95975,5e-05,5.43559]
[1780244013990,30.42,73560.8,0.0,-0.95975,5e-05,5.43559]
[1780244014538,30.42,73560.8,0.0,-0.95975,5e-05,5.43559]
[1780244014720,30.42,73560.8,0.0,-0.95975,5e-05,5.43559]
[1780244014573,30.42,73561.25,0.0,-0.95973,5e-05,5.4385]
[1780244017594,30.42,73557.59,0.0,-0.95989,5e-05,5.42069]
[1780244018601,30.42,73549.54,0.0,-0.96025,4e-05,5.38046]
[1780244019608,30.42,73543.26,0.0,-0.96052,4e-05,5.34933]
[1780244021622,30.42,73541.42,0.0,-0.9606,4e-05,5.34089]
[1780244021958,30.42,73541.42,0.0,-0.9606,4e-05,5.34089]
[1780244021977,30.42,73541.42,0.0,-0.9606,4e-05,5.34089]
[1780244027665,30.42,73541.29,0.0,-0.96058,4e-05,5.34256]
[1780244027910,30.42,73541.29,0.0,-0.96058,4e-05,5.34256]
[1780244027984,30.42,73541.29,0.0,-0.96058,4e-05,5.34256]
[1780244028057,30.42,73541.29,0.0,-0.96058,4e-05,5.34256]
[1780244028221,30.42,73541.29,0.0,-0.96058,4e-05,5.34256]
[1780244028672,30.43,73540.47,0.0,-0.96062,4e-05,5.33886]
[1780244034714,30.43,73541.49,0.0,-0.96055,4e-05,5.34628]
[1780244039749,30.43,73541.41,0.0,-0.96054,4e-05,5.34776]
[1780244042123,30.43,73541.6,0.0,-0.96053,4e-05,5.34908]
[1780244042220,30.43,73541.6,0.0,-0.96053,4e-05,5.34908]
[1780244047043,30.44,73541.71,0.0,-0.9605,4e-05,5.35182]
[1780244047051,30.44,73541.71,0.0,-0.9605,4e-05,5.35182]
[1780244047221,30.44,73541.71,0.0,-0.9605,4e-05,5.35182]
[1780244047804,30.44,73539.62,0.0,-0.96059,4e-05,5.34174]
[1780244051486,30.44,73536.59,0.0,-0.96072,4e-05,5.32702]
[1780244051837,30.44,73522.78,0.0,-0.96132,4e-05,5.25978]
[1780244052844,30.44,73522.87,0.0,-0.96131,4e-05,5.26074]
[1780244054876,30.44,73525.1,0.0,-0.96121,4e-05,5.27226]
[1780244060900,30.45,73524.51,0.0,-0.96121,4e-05,5.2727]
[1780244065935,30.45,73524.62,0.0,-0.96118,4e-05,5.27562]
[1780244070970,30.46,73520.23,0.0,-0.96135,4e-05,5.25635]
[1780244071888,30.46,73520.23,0.0,-0.96135,4e-05,5.25635]
[1780244071941,30.46,73520.23,0.0,-0.96135,4e-05,5.25635]
[1780244071972,30.46,73520.23,0.0,-0.96135,4e-05,5.25635]
[1780244071977,30.46,73519.77,0.0,-0.96139,4e-05,5.25172]
[1780244075711,30.46,73518.26,0.0,-0.96144,4e-05,5.24529]
[1780244075723,30.46,73518.26,0.0,-0.96144,4e-05,5.24529]
[1780244075774,30.46,73518.26,0.0,-0.96144,4e-05,5.24529]
[1780244075822,30.46,73513.94,0.0,-0.96162,4e-05,5.22511]
[1780244075971,30.46,73513.94,0.0,-0.96162,4e-05,5.22511]
[1780244079034,30.47,73517.83,0.0,-0.96144,4e-05,5.24589]
[1780244080705,30.47,73517.83,0.0,-0.96144,4e-05,5.24589]
[1780244080722,30.47,73517.83,0.0,-0.96144,4e-05,5.24589]
[1780244085409,30.47,73519.53,0.0,-0.96134,4e-05,5.25681]
[1780244085457,30.47,73519.53,0.0,-0.96134,4e-05,5.25681]
[1780244085479,30.47,73519.53,0.0,-0.96134,4e-05,5.25681]
[1780244085558,30.47,73520.72,0.0,-0.96128,4e-05,5.26367]
[1780244091118,30.48,73521.25,0.0,-0.96123,4e-05,5.26867]
[1780244096153,30.48,73521.01,0.0,-0.96122,4e-05,5.2698]
[1780244097467,30.48,73521.01,0.0,-0.96122,4e-05,5.2698]
[1780244097530,30.48,73521.01,0.0,-0.96122,4e-05,5.2698]
[1780244097726,30.48,73521.01,0.0,-0.96122,4e-05,5.2698]
[1780244097776,30.48,73521.08,0.0,-0.96121,4e-05,5.27105]
[1780244101573,30.49,73517.06,0.0,-0.96137,4e-05,5.25306]
[1780244102377,30.49,73517.06,0.0,-0.96137,4e-05,5.25306]
[1780244102471,30.49,73517.06,0.0,-0.96137,4e-05,5.25306]
[1780244102477,30.49,73517.06,0.0,-0.96137,4e-05,5.25306]
[1780244102726,30.49,73517.06,0.0,-0.96137,4e-05,5.25306]
[1780244102740,30.49,73513.87,0.0,-0.96151,4e-05,5.23787]
[1780244104209,30.49,73518.56,0.0,-0.9613,4e-05,5.26147]
[1780244104963,30.49,73518.56,0.0,-0.9613,4e-05,5.26147]
[1780244104981,30.49,73518.56,0.0,-0.9613,4e-05,5.26147]
[1780244110253,30.49,73522.08,0.0,-0.96112,4e-05,5.28152]
[1780244115033,30.5,73521.53,0.0,-0.96113,4e-05,5.28056]
[1780244115222,30.5,73521.53,0.0,-0.96113,4e-05,5.28056]
[1780244115280,30.5,73521.53,0.0,-0.96113,4e-05,5.28056]
[1780244115471,30.5,73521.53,0.0,-0.96113,4e-05,5.28056]
[1780244115571,30.5,73521.24,0.0,-0.96113,4e-05,5.28]
[1780244120165,30.5,73519.11,0.0,-0.96121,4e-05,5.27081]
[1780244120222,30.5,73519.11,0.0,-0.96121,4e-05,5.27081]
[1780244124351,30.5,73521.21,0.0,-0.96111,4e-05,5.28252]
[1780244124473,30.5,73521.21,0.0,-0.96111,4e-05,5.28252]
[1780244124575,30.5,73521.24,0.0,-0.9611,4e-05,5.28397]
[1780244127894,30.51,73521.05,0.0,-0.9611,4e-05,5.28346]
[1780244128284,30.51,73520.91,0.0,-0.9611,4e-05,5.2832]
[1780244128474,30.51,73520.91,0.0,-0.9611,4e-05,5.2832]
[1780244134422,30.51,73521.15,0.0,-0.96109,4e-05,5.28447]
[1780244139457,30.52,73522.1,0.0,-0.96102,4e-05,5.29123]
[1780244140672,30.52,73522.1,0.0,-0.96102,4e-05,5.29123]
[1780244140722,30.52,73522.1,0.0,-0.96102,4e-05,5.29123]
[1780244140949,30.52,73522.1,0.0,-0.96102,4e-05,5.29202]
[1780244140976,30.52,73522.1,0.0,-0.96102,4e-05,5.29202]
[1780244141471,30.52,73522.16,0.0,-0.96101,4e-05,5.29232]
[1780244149527,30.52,73522.31,0.0,-0.96098,4e-05,5.29623]
[1780244154140,30.53,73522.23,0.0,-0.96097,4e-05,5.29741]
[1780244154220,30.53,73522.23,0.0,-0.96097,4e-05,5.29741]
[1780244159597,30.53,73521.65,0.0,-0.96097,4e-05,5.29692]
[1780244162617,30.53,73527.81,0.0,-0.96069,4e-05,5.32864]
[1780244163808,30.53,73527.81,0.0,-0.96069,4e-05,5.32864]
[1780244163886,30.53,73534.08,0.0,-0.9604,4e-05,5.36057]
[1780244163987,30.53,73534.08,0.0,-0.9604,4e-05,5.36057]
[1780244164632,30.53,73524.01,0.0,-0.96085,4e-05,5.31052]
[1780244165831,30.53,73524.01,0.0,-0.96085,4e-05,5.31052]
[1780244165974,30.53,73523.78,0.0,-0.96086,4e-05,5.31005]
[1780244166148,30.53,73523.78,0.0,-0.96086,4e-05,5.31005]
[1780244166223,30.53,73523.78,0.0,-0.96086,4e-05,5.31005]
[1780244166646,30.53,73524.08,0.0,-0.96084,4e-05,5.31154]
[1780244171681,30.54,73523.11,0.0,-0.96087,4e-05,5.30862]
[1780244173470,30.54,73522.55,0.0,-0.96089,4e-05,5.30623]
[1780244173721,30.54,73522.55,0.0,-0.96089,4e-05,5.30623]
[1780244173822,30.54,73519.23,0.0,-0.96103,4e-05,5.29059]
[1780244175710,30.54,73515.28,0.0,-0.96119,4e-05,5.27194]
[1780244176347,30.54,73515.28,0.0,-0.96119,4e-05,5.27194]
[1780244176472,30.54,73515.28,0.0,-0.96119,4e-05,5.27194]
[1780244176773,30.54,73515.28,0.0,-0.96119,4e-05,5.27194]
[1780244176817,30.54,73515.05,0.0,-0.9612,4e-05,5.27126]
[1780244176974,30.54,73515.05,0.0,-0.9612,4e-05,5.27126]
[1780244181511,30.55,73513.11,0.0,-0.96127,4e-05,5.26355]
[1780244181720,30.55,73513.11,0.0,-0.96127,4e-05,5.26355]
[1780244181752,30.55,73513.12,0.0,-0.96126,4e-05,5.26408]
[1780244183200,30.55,73512.71,0.0,-0.96128,4e-05,5.26253]
[1780244183219,30.55,73512.71,0.0,-0.96128,4e-05,5.26253]
[1780244188801,30.55,73507.9,0.0,-0.96146,4e-05,5.24185]
[1780244191895,30.56,73507.84,0.0,-0.96145,4e-05,5.24259]
[1780244191974,30.56,73507.84,0.0,-0.96145,4e-05,5.24259]
[1780244192059,30.56,73507.93,0.0,-0.96147,4e-05,5.24069]
[1780244192220,30.56,73507.93,0.0,-0.96147,4e-05,5.24069]
[1780244193836,30.56,73508.13,0.0,-0.96145,4e-05,5.24272]
[1780244194843,30.56,73512.91,0.0,-0.96123,4e-05,5.26674]
[1780244195802,30.56,73512.91,0.0,-0.96123,4e-05,5.26674]
[1780244195971,30.56,73512.91,0.0,-0.96123,4e-05,5.26674]
[1780244195903,30.56,73519.14,0.0,-0.96096,4e-05,5.29796]
[1780244197864,30.56,73520.78,0.0,-0.96088,4e-05,5.30691]
[1780244202899,30.57,73521.62,0.0,-0.96082,4e-05,5.31311]
[1780244203064,30.57,73521.62,0.0,-0.96082,4e-05,5.31311]
[1780244203220,30.57,73521.62,0.0,-0.96082,4e-05,5.31311]
[1780244203507,30.57,73521.62,0.0,-0.96082,4e-05,5.31311]
[1780244203721,30.57,73521.62,0.0,-0.96082,4e-05,5.31311]
[1780244203906,30.57,73522.96,0.0,-0.96076,4e-05,5.32015]
[1780244206929,30.57,73516.91,0.0,-0.96101,4e-05,5.2914]
[1780244207582,30.57,73516.91,0.0,-0.96101,4e-05,5.2914]
[1780244207723,30.57,73516.91,0.0,-0.96101,4e-05,5.2914]
[1780244207936,30.57,73512.68,0.0,-0.9612,4e-05,5.27097]
[1780244208087,30.57,73512.68,0.0,-0.9612,4e-05,5.27097]
[1780244208222,30.57,73512.68,0.0,-0.9612,4e-05,5.27097]
[1780244208944,30.57,73513.07,0.0,-0.96117,4e-05,5.27336]
[1780244213978,30.57,73517.16,0.0,-0.96097,4e-05,5.29581]
[1780244214640,30.57,73517.16,0.0,-0.96097,4e-05,5.29581]
[1780244214722,30.57,73517.16,0.0,-0.96097,4e-05,5.29581]
[1780244220025,30.58,73517.6,0.0,-0.96093,4e-05,5.30048]
[1780244221870,30.58,73517.52,0.0,-0.96093,4e-05,5.30049]
[1780244221975,30.58,73517.52,0.0,-0.96093,4e-05,5.30049]
[1780244222038,30.58,73522.74,0.0,-0.9607,4e-05,5.32674]
[1780244222380,30.58,73522.74,0.0,-0.9607,4e-05,5.32674]
[1780244222472,30.58,73522.74,0.0,-0.9607,4e-05,5.32674]
[1780244223045,30.58,73523.75,0.0,-0.96065,4e-05,5.33212]
[1780244228080,30.58,73524.13,0.0,-0.96062,4e-05,5.33577]
[1780244232107,30.59,73518.74,0.0,-0.96084,4e-05,5.31047]
[1780244233124,30.59,73518.74,0.0,-0.96084,4e-05,5.31047]
[1780244233220,30.59,73518.74,0.0,-0.96084,4e-05,5.31047]
[1780244234792,30.59,73518.96,0.0,-0.96083,4e-05,5.31195]
[1780244234972,30.59,73518.96,0.0,-0.96083,4e-05,5.31195]
[1780244234822,30.59,73518.85,0.0,-0.96083,4e-05,5.3122]
[1780244240167,30.59,73518.41,0.0,-0.96083,4e-05,5.31201]
[1780244243963,30.59,73518.6,0.0,-0.96081,4e-05,5.31376]
[1780244243988,30.59,73518.6,0.0,-0.96081,4e-05,5.31376]
[1780244248680,30.6,73520.29,0.0,-0.96073,4e-05,5.32331]
[1780244248723,30.6,73520.29,0.0,-0.96073,4e-05,5.32331]
[1780244248763,30.6,73521.25,0.0,-0.96067,4e-05,5.32921]
[1780244255017,30.6,73523.05,0.0,-0.9606,4e-05,5.33671]
[1780244255226,30.6,73523.16,0.0,-0.96059,4e-05,5.33832]
[1780244263328,30.61,73523.4,0.0,-0.96055,4e-05,5.34229]
[1780244267980,30.61,73524.82,0.0,-0.96048,4e-05,5.35036]
[1780244268220,30.61,73524.82,0.0,-0.96047,4e-05,5.35103]
[1780244273806,30.61,73524.53,0.0,-0.96047,4e-05,5.35091]
[1780244273973,30.61,73524.53,0.0,-0.96047,4e-05,5.35091]
[1780244274024,30.61,73524.46,0.0,-0.96047,4e-05,5.35123]
[1780244278972,30.62,73524.17,0.0,-0.96047,4e-05,5.35078]
[1780244286489,30.62,73524.05,0.0,-0.96045,4e-05,5.35312]
[1780244289042,30.62,73524.05,0.0,-0.96045,4e-05,5.35312]
[1780244289219,30.62,73524.05,0.0,-0.96045,4e-05,5.35312]
[1780244295013,30.62,73524.05,0.0,-0.96044,4e-05,5.35438]
[1780244295064,30.63,73524.05,0.0,-0.96043,4e-05,5.35593]
[1780244295223,30.63,73524.05,0.0,-0.96043,4e-05,5.35593]
[1780244296973,30.63,73524.05,0.0,-0.96043,4e-05,5.35593]
[1780244305624,30.63,73524.02,0.0,-0.9604,4e-05,5.35881]
[1780244307027,30.63,73524.02,0.0,-0.9604,4e-05,5.35881]
[1780244307223,30.63,73524.07,0.0,-0.96039,4e-05,5.35964]
[1780244307879,30.63,73524.07,0.0,-0.96039,4e-05,5.35964]
[1780244307970,30.63,73524.07,0.0,-0.96039,4e-05,5.35964]
[1780244307978,30.63,73526.02,0.0,-0.9603,4e-05,5.36962]
[1780244313681,30.64,73526.67,0.0,-0.96028,4e-05,5.37133]
[1780244318444,30.64,73526.08,0.0,-0.9603,4e-05,5.36951]
[1780244318470,30.64,73526.08,0.0,-0.9603,4e-05,5.36951]
[1780244319215,30.64,73526.17,0.0,-0.96029,4e-05,5.37024]
[1780244319223,30.64,73526.17,0.0,-0.96029,4e-05,5.37024]
[1780244319729,30.64,73526.23,0.0,-0.96029,4e-05,5.37083]
[1780244324102,30.64,73526.04,0.0,-0.96029,4e-05,5.37073]
[1780244324119,30.64,73520.02,0.0,-0.96055,4e-05,5.34139]
[1780244324221,30.64,73520.02,0.0,-0.96055,4e-05,5.34139]
[1780244324765,30.64,73512.03,0.0,-0.9609,4e-05,5.30187]
[1780244326553,30.64,73510.58,0.0,-0.96096,4e-05,5.29505]
[1780244326719,30.64,73510.58,0.0,-0.96096,4e-05,5.29505]
[1780244326779,30.64,73510.38,0.0,-0.96097,4e-05,5.29445]
[1780244335841,30.65,73509.71,0.0,-0.96097,4e-05,5.2948]
[1780244337862,30.65,73509.71,0.0,-0.96097,4e-05,5.2948]
[1780244337972,30.65,73509.71,0.0,-0.96097,4e-05,5.2948]
[1780244339864,30.65,73507.4,0.0,-0.96106,4e-05,5.28462]
[1780244339972,30.65,73507.4,0.0,-0.96106,4e-05,5.28462]
[1780244340030,30.65,73504.83,0.0,-0.96116,4e-05,5.27279]
[1780244345911,30.66,73506.26,0.0,-0.96108,4e-05,5.28244]
[1780244346910,30.66,73506.26,0.0,-0.96108,4e-05,5.28244]
[1780244346973,30.66,73506.26,0.0,-0.96108,4e-05,5.28244]
[1780244353968,30.66,73503.85,0.0,-0.96115,4e-05,5.27404]
[1780244357465,30.67,73504.5,0.0,-0.96111,4e-05,5.27852]
[1780244357470,30.67,73504.5,0.0,-0.96111,4e-05,5.27852]
[1780244361017,30.67,73503.98,0.0,-0.96112,4e-05,5.27768]
[1780244366551,30.67,73504.87,0.0,-0.96106,4e-05,5.28375]
[1780244366973,30.67,73504.87,0.0,-0.96106,4e-05,5.28375]
[1780244367421,30.67,73504.87,0.0,-0.96105,4e-05,5.28459]
[1780244367474,30.67,73504.87,0.0,-0.96105,4e-05,5.28459]
[1780244368076,30.68,73504.9,0.0,-0.96105,4e-05,5.28516]
[1780244373111,30.68,73512.76,0.0,-0.9607,4e-05,5.32312]
[1780244374120,30.68,73514.1,0.0,-0.96064,4e-05,5.3301]
[1780244379153,30.68,73514.69,0.0,-0.9606,4e-05,5.33477]
[1780244381120,30.68,73514.58,0.0,-0.9606,4e-05,5.33457]
[1780244381220,30.68,73514.58,0.0,-0.9606,4e-05,5.33492]
[1780244387208,30.69,73513.84,0.0,-0.96061,4e-05,5.3334]
[1780244392244,30.69,73513.17,0.0,-0.96062,4e-05,5.33191]
[1780244397279,30.7,73513.14,0.0,-0.96061,4e-05,5.33361]
[1780244402314,30.7,73511.71,0.0,-0.96066,4e-05,5.32838]
[1780244403279,30.7,73511.71,0.0,-0.96066,4e-05,5.32838]
[1780244403471,30.7,73511.71,0.0,-0.96066,4e-05,5.32838]
[1780244403908,30.7,73511.71,0.0,-0.96066,4e-05,5.32838]
[1780244403973,30.7,73511.71,0.0,-0.96066,4e-05,5.32838]
[1780244404073,30.7,73511.75,0.0,-0.96065,4e-05,5.32934]
[1780244409580,30.7,73511.89,0.0,-0.96063,4e-05,5.33155]
[1780244409720,30.7,73511.89,0.0,-0.96063,4e-05,5.33155]
[1780244416412,30.71,73512.25,0.0,-0.96058,4e-05,5.33634]
[1780244421448,30.71,73512.63,0.0,-0.96055,4e-05,5.34011]
[1780244426533,30.71,73511.21,0.0,-0.9606,4e-05,5.33458]
[1780244426723,30.71,73511.21,0.0,-0.9606,4e-05,5.33458]
[1780244426976,30.71,73511.21,0.0,-0.9606,4e-05,5.33458]
[1780244427064,30.72,73507.93,0.0,-0.96074,4e-05,5.31917]
[1780244431069,30.72,73508.74,0.0,-0.9607,4e-05,5.32358]
[1780244431225,30.72,73508.74,0.0,-0.9607,4e-05,5.32358]
[1780244431170,30.72,73507.91,0.0,-0.96074,4e-05,5.31779]
[1780244431352,30.72,73507.91,0.0,-0.96074,4e-05,5.31779]
[1780244431471,30.72,73507.91,0.0,-0.96074,4e-05,5.31779]
[1780244431518,30.72,73508.67,0.0,-0.96071,4e-05,5.32154]
[1780244432525,30.72,73511.61,0.0,-0.96058,4e-05,5.33646]
[1780244438567,30.72,73511.91,0.0,-0.96054,4e-05,5.34018]
[1780244439288,30.72,73511.91,0.0,-0.96054,4e-05,5.34018]
[1780244439475,30.72,73511.91,0.0,-0.96054,4e-05,5.34018]
[1780244439621,30.72,73511.91,0.0,-0.96054,4e-05,5.34018]
[1780244439722,30.72,73511.91,0.0,-0.96054,4e-05,5.34018]
[1780244439822,30.72,73512.51,0.0,-0.96051,4e-05,5.34352]
[1780244441588,30.73,73516.09,0.0,-0.96035,4e-05,5.36197]
[1780244442464,30.73,73516.09,0.0,-0.96035,4e-05,5.36197]
[1780244442471,30.73,73516.09,0.0,-0.96035,4e-05,5.36197]
[1780244442729,30.73,73516.09,0.0,-0.96035,4e-05,5.36197]
[1780244442974,30.73,73516.09,0.0,-0.96035,4e-05,5.36197]
[1780244443063,30.73,73520.19,0.0,-0.96016,4e-05,5.38296]
[1780244448598,30.73,73520.98,0.0,-0.96012,4e-05,5.38774]
[1780244448722,30.73,73520.98,0.0,-0.96012,4e-05,5.38774]
[1780244455685,30.73,73520.89,0.0,-0.9601,4e-05,5.38977]
[1780244459715,30.74,73526.45,0.0,-0.95984,4e-05,5.41854]
[1780244461962,30.74,73526.53,0.0,-0.95983,4e-05,5.41915]
[1780244461974,30.74,73526.53,0.0,-0.95983,4e-05,5.41915]
[1780244462034,30.74,73526.16,0.0,-0.95985,4e-05,5.41752]
[1780244462476,30.74,73526.16,0.0,-0.95985,4e-05,5.41752]
[1780244462722,30.74,73526.16,0.0,-0.95985,4e-05,5.41752]
[1780244475826,30.74,73527.25,0.0,-0.95977,4e-05,5.42585]
[1780244481868,30.74,73527.29,0.0,-0.95976,4e-05,5.42724]
[1780244486902,30.75,73527.32,0.0,-0.95975,4e-05,5.42836]
[1780244490806,30.75,73527.29,0.0,-0.95975,4e-05,5.4284]
[1780244490971,30.75,73527.29,0.0,-0.95975,4e-05,5.4284]
[1780244491100,30.75,73527.29,0.0,-0.95975,4e-05,5.4284]
[1780244491220,30.75,73527.29,0.0,-0.95975,4e-05,5.4284]
[1780244491273,30.75,73527.58,0.0,-0.95975,4e-05,5.4277]
[1780244499994,30.75,73527.65,0.0,-0.95973,4e-05,5.42954]
[1780244503014,30.75,73531.39,0.0,-0.95956,5e-05,5.44882]
[1780244503466,30.75,73531.39,0.0,-0.95956,5e-05,5.44882]
[1780244503722,30.75,73531.39,0.0,-0.95956,5e-05,5.44882]
[1780244504022,30.75,73532.85,0.0,-0.95949,5e-05,5.45633]
[1780244504337,30.75,73532.85,0.0,-0.95949,5e-05,5.45633]
[1780244504472,30.75,73532.85,0.0,-0.95949,5e-05,5.45633]
[1780244510065,30.75,73531.27,0.0,-0.95955,5e-05,5.45019]
[1780244511129,30.75,73531.27,0.0,-0.95955,5e-05,5.45019]
[1780244511220,30.75,73531.27,0.0,-0.95955,5e-05,5.45019]
[1780244511321,30.75,73525.37,0.0,-0.95981,4e-05,5.42102]
[1780244511944,30.75,73525.37,0.0,-0.95981,4e-05,5.42102]
[1780244511975,30.75,73525.37,0.0,-0.95981,4e-05,5.42102]
[1780244517113,30.76,73522.23,0.0,-0.95992,4e-05,5.40836]
[1780244519128,30.76,73516.21,0.0,-0.96019,4e-05,5.37885]
[1780244520026,30.76,73516.21,0.0,-0.96019,4e-05,5.37885]
[1780244520230,30.76,73516.21,0.0,-0.96019,4e-05,5.37885]
[1780244520307,30.76,73510.64,0.0,-0.96043,4e-05,5.35151]
[1780244521142,30.76,73506.36,0.0,-0.96062,4e-05,5.33066]
[1780244521489,30.76,73506.36,0.0,-0.96062,4e-05,5.33066]
[1780244521721,30.76,73506.36,0.0,-0.96062,4e-05,5.33066]
[1780244527184,30.77,73504.28,0.0,-0.96069,4e-05,5.32249]
[1780244529198,30.77,73501.4,0.0,-0.96081,4e-05,5.30903]
[1780244529603,30.77,73501.4,0.0,-0.96081,4e-05,5.30903]
[1780244529720,30.77,73501.4,0.0,-0.96081,4e-05,5.30903]
[1780244530262,30.77,73501.4,0.0,-0.96081,4e-05,5.30903]
[1780244530322,30.77,73501.4,0.0,-0.96081,4e-05,5.3094]
[1780244530471,30.77,73501.4,0.0,-0.96081,4e-05,5.3094]
[1780244532239,30.77,73488.36,0.0,-0.96137,4e-05,5.24624]
[1780244533234,30.77,73474.95,0.0,-0.96195,4e-05,5.18153]
[1780244533641,30.77,73474.95,0.0,-0.96195,4e-05,5.18153]
[1780244534246,30.77,73466.23,0.0,-0.96232,4e-05,5.14001]
[1780244535251,30.77,73463.13,0.0,-0.96244,4e-05,5.12574]
[1780244536258,30.77,73449.01,0.0,-0.96303,4e-05,5.05886]
[1780244537265,30.78,73450.6,0.0,-0.96296,4e-05,5.06721]
[1780244537693,30.78,73450.6,0.0,-0.96296,4e-05,5.06721]
[1780244538272,30.78,73458.47,0.0,-0.96262,4e-05,5.10557]
[1780244539279,30.78,73462.18,0.0,-0.96246,4e-05,5.12406]
[1780244544316,30.78,73462.09,0.0,-0.96243,4e-05,5.12693]
[1780244549351,30.79,73462.46,0.0,-0.96239,4e-05,5.13195]
[1780244552372,30.79,73468.54,0.0,-0.96213,4e-05,5.16029]
[1780244554386,30.8,73470.46,0.0,-0.96204,4e-05,5.17071]
[1780244556400,30.8,73479.03,0.0,-0.96166,4e-05,5.21323]
[1780244557407,30.8,73481.59,0.0,-0.96154,4e-05,5.22617]
[1780244560428,30.8,73486.01,0.0,-0.96134,4e-05,5.24907]
[1780244562964,30.8,73486.32,0.0,-0.96132,4e-05,5.25102]
[1780244562973,30.8,73486.32,0.0,-0.96132,4e-05,5.25102]
[1780244563389,30.8,73486.17,0.0,-0.96132,4e-05,5.25114]
[1780244564987,30.8,73485.72,0.0,-0.96134,4e-05,5.24895]
[1780244565222,30.8,73485.72,0.0,-0.96134,4e-05,5.24895]
[1780244570506,30.81,73485.86,0.0,-0.96131,4e-05,5.25267]
[1780244573527,30.81,73483.55,0.0,-0.96139,4e-05,5.2427]
[1780244575993,30.81,73481.62,0.0,-0.96147,4e-05,5.23375]
[1780244576220,30.81,73481.62,0.0,-0.96147,4e-05,5.23375]
[1780244576277,30.81,73481.19,0.0,-0.96148,4e-05,5.23258]
[1780244577378,30.81,73481.19,0.0,-0.96148,4e-05,5.23258]
[1780244576549,30.81,73476.23,0.0,-0.9617,4e-05,5.20849]
[1780244577473,30.81,73476.23,0.0,-0.9617,4e-05,5.20849]
[1780244579246,30.82,73474.9,0.0,-0.96175,4e-05,5.20254]
[1780244579321,30.82,73471.73,0.0,-0.96188,4e-05,5.18824]
[1780244579471,30.82,73471.73,0.0,-0.96188,4e-05,5.18824]
[1780244581873,30.82,73469.32,0.0,-0.96198,4e-05,5.17713]
[1780244581974,30.82,73469.32,0.0,-0.96198,4e-05,5.17713]
[1780244581977,30.82,73472.71,0.0,-0.96183,4e-05,5.19408]
[1780244583599,30.82,73478.45,0.0,-0.96157,4e-05,5.22297]
[1780244584605,30.82,73478.45,0.0,-0.96157,4e-05,5.22297]
[1780244584725,30.82,73478.45,0.0,-0.96157,4e-05,5.22297]
[1780244588314,30.82,73478.58,0.0,-0.96155,4e-05,5.22502]
[1780244588410,30.83,73469.39,0.0,-0.96194,4e-05,5.1815]
[1780244588634,30.83,73463.23,0.0,-0.9622,4e-05,5.15179]
[1780244589641,30.83,73455.72,0.0,-0.96252,4e-05,5.11631]
[1780244590648,30.83,73450.21,0.0,-0.96274,4e-05,5.0906]
[1780244592363,30.83,73450.21,0.0,-0.96274,4e-05,5.0906]
[1780244591655,30.83,73453.27,0.0,-0.96261,4e-05,5.10591]
[1780244592572,30.83,73453.27,0.0,-0.96261,4e-05,5.10591]
[1780244592662,30.83,73455.4,0.0,-0.96251,4e-05,5.11677]
[1780244594676,30.83,73458.13,0.0,-0.96238,4e-05,5.13113]
[1780244597605,30.84,73456.97,0.0,-0.96242,4e-05,5.12679]
[1780244597726,30.84,73456.97,0.0,-0.96242,4e-05,5.12679]
[1780244598473,30.84,73456.42,0.0,-0.96244,4e-05,5.12477]
[1780244598706,30.84,73456.05,0.0,-0.96245,4e-05,5.12361]
[1780244603741,30.84,73456.8,0.0,-0.96239,4e-05,5.13027]
[1780244604837,30.84,73456.8,0.0,-0.96239,4e-05,5.13027]
[1780244604971,30.84,73456.8,0.0,-0.96239,4e-05,5.13027]
[1780244606762,30.85,73462.87,0.0,-0.96212,4e-05,5.16128]
[1780244611798,30.85,73464.28,0.0,-0.96205,4e-05,5.16803]
[1780244614433,30.85,73464.31,0.0,-0.96204,4e-05,5.16872]
[1780244614472,30.85,73464.43,0.0,-0.96203,4e-05,5.16984]
[1780244614819,30.85,73464.18,0.0,-0.96204,4e-05,5.16917]
[1780244620916,30.86,73464.76,0.0,-0.962,4e-05,5.1741]
[1780244621018,30.86,73467.73,0.0,-0.96186,4e-05,5.1895]
[1780244622066,30.86,73467.73,0.0,-0.96186,4e-05,5.1895]
[1780244622221,30.86,73467.73,0.0,-0.96186,4e-05,5.1895]
[1780244627910,30.87,73468.32,0.0,-0.9618,4e-05,5.19579]
[1780244629924,30.87,73472.75,0.0,-0.9616,4e-05,5.21821]
[1780244631456,30.87,73477.12,0.0,-0.96141,4e-05,5.24028]
[1780244631672,30.87,73477.12,0.0,-0.96141,4e-05,5.24028]
[1780244631721,30.87,73477.12,0.0,-0.96141,4e-05,5.24028]
[1780244632358,30.87,73477.23,0.0,-0.9614,4e-05,5.24122]
[1780244634567,30.87,73477.98,0.0,-0.96136,4e-05,5.24527]
[1780244634727,30.87,73477.98,0.0,-0.96136,4e-05,5.24527]
[1780244639994,30.88,73480.29,0.0,-0.96124,4e-05,5.25886]
[1780244643653,30.88,73479.58,0.0,-0.96126,4e-05,5.25654]
[1780244644614,30.88,73479.58,0.0,-0.96126,4e-05,5.25692]
[1780244644720,30.88,73479.58,0.0,-0.96126,4e-05,5.25692]
[1780244647045,30.88,73476.07,0.0,-0.9614,4e-05,5.24098]
[1780244650066,30.88,73471.3,0.0,-0.96159,4e-05,5.21904]
[1780244650913,30.88,73471.3,0.0,-0.96159,4e-05,5.21904]
[1780244650978,30.88,73471.3,0.0,-0.96159,4e-05,5.21904]
[1780244654095,30.89,73467.66,0.0,-0.96174,4e-05,5.20313]
[1780244655102,30.89,73460.52,0.0,-0.96204,4e-05,5.16911]
[1780244655898,30.89,73460.52,0.0,-0.96204,4e-05,5.16911]
[1780244655973,30.89,73460.52,0.0,-0.96204,4e-05,5.16911]
[1780244656109,30.89,73458.27,0.0,-0.96213,4e-05,5.15875]
[1780244658123,30.89,73457.69,0.0,-0.96214,4e-05,5.15701]
[1780244662151,30.89,73465.69,0.0,-0.96178,4e-05,5.19773]
[1780244662955,30.89,73465.69,0.0,-0.96178,4e-05,5.19773]
[1780244663406,30.9,73466.23,0.0,-0.96175,4e-05,5.20134]
[1780244664837,30.9,73467.61,0.0,-0.96169,4e-05,5.20801]
[1780244664971,30.9,73467.61,0.0,-0.96169,4e-05,5.20801]
[1780244666471,30.9,73469.1,0.0,-0.96162,4e-05,5.21569]
[1780244667186,30.9,73469.27,0.0,-0.96161,4e-05,5.21741]
[1780244672221,30.9,73468.92,0.0,-0.96162,4e-05,5.21548]
[1780244676153,30.91,73467.04,0.0,-0.96169,4e-05,5.20771]
[1780244676220,30.91,73467.04,0.0,-0.96169,4e-05,5.20771]
[1780244681285,30.91,73467.15,0.0,-0.96166,4e-05,5.21091]
[1780244684262,30.91,73467.79,0.0,-0.96162,4e-05,5.2149]
[1780244684472,30.91,73467.79,0.0,-0.96162,4e-05,5.2149]
[1780244684673,30.91,73468.01,0.0,-0.96161,4e-05,5.21641]
[1780244684736,30.91,73468.01,0.0,-0.96161,4e-05,5.21641]
[1780244685334,30.91,73468.03,0.0,-0.96161,4e-05,5.21694]
[1780244690370,30.92,73468.73,0.0,-0.96156,4e-05,5.2225]
[1780244694398,30.92,73476.04,0.0,-0.96122,4e-05,5.25971]
[1780244695175,30.92,73476.04,0.0,-0.96122,4e-05,5.25971]
[1780244695222,30.92,73476.04,0.0,-0.96122,4e-05,5.25971]
[1780244699682,30.93,73476.33,0.0,-0.96119,4e-05,5.26293]
[1780244699719,30.93,73476.33,0.0,-0.96119,4e-05,5.26293]
[1780244701447,30.93,73476.88,0.0,-0.96116,4e-05,5.26634]
[1780244702959,30.93,73476.28,0.0,-0.96119,4e-05,5.26379]
[1780244702972,30.93,73476.28,0.0,-0.96119,4e-05,5.26379]
[1780244706483,30.93,73470.17,0.0,-0.96144,4e-05,5.23557]
[1780244707308,30.93,73470.17,0.0,-0.96144,4e-05,5.23557]
[1780244708149,30.93,73470.2,0.0,-0.96143,4e-05,5.23614]
[1780244708221,30.93,73470.2,0.0,-0.96143,4e-05,5.23614]
[1780244708789,30.93,73470.16,0.0,-0.96143,4e-05,5.23636]
[1780244708972,30.93,73470.16,0.0,-0.96143,4e-05,5.23636]
[1780244709504,30.93,73470.26,0.0,-0.96142,4e-05,5.23726]
[1780244711518,30.93,73463.7,0.0,-0.9617,4e-05,5.20635]
[1780244711901,30.93,73463.7,0.0,-0.9617,4e-05,5.20635]
[1780244711972,30.93,73463.7,0.0,-0.9617,4e-05,5.20635]
[1780244714539,30.94,73451.64,0.0,-0.9622,4e-05,5.14968]
[1780244715546,30.94,73449.77,0.0,-0.96228,4e-05,5.14127]
[1780244716090,30.94,73449.77,0.0,-0.96228,4e-05,5.14127]
[1780244716222,30.94,73449.77,0.0,-0.96228,4e-05,5.14127]
[1780244716913,30.94,73448.55,0.0,-0.96232,4e-05,5.136]
[1780244716980,30.94,73448.55,0.0,-0.96232,4e-05,5.136]
[1780244717560,30.94,73447.88,0.0,-0.96235,4e-05,5.13337]
[1780244718568,30.94,73443.62,0.0,-0.96252,4e-05,5.11359]
[1780244720698,30.94,73443.18,0.0,-0.96253,4e-05,5.11271]
[1780244720723,30.94,73443.18,0.0,-0.96253,4e-05,5.11271]
[1780244723628,30.95,73437.51,0.0,-0.96275,4e-05,5.08753]
[1780244726762,30.95,73435.07,0.0,-0.96284,4e-05,5.07723]
[1780244726974,30.95,73435.07,0.0,-0.96284,4e-05,5.07723]
[1780244727369,30.95,73435.07,0.0,-0.96284,4e-05,5.07723]
[1780244727472,30.95,73435.07,0.0,-0.96284,4e-05,5.07723]
[1780244727524,30.95,73435.07,0.0,-0.96283,4e-05,5.07855]
[1780244732303,30.96,73433.45,0.0,-0.96288,4e-05,5.07283]
[1780244732476,30.96,73433.45,0.0,-0.96288,4e-05,5.07283]
[1780244732523,30.96,73426.09,0.0,-0.96319,4e-05,5.03658]
[1780244733683,30.96,73421.55,0.0,-0.96337,4e-05,5.01591]
[1780244734690,30.96,73428.06,0.0,-0.9631,4e-05,5.04739]
[1780244736268,30.96,73428.06,0.0,-0.9631,4e-05,5.04739]
[1780244736474,30.96,73428.06,0.0,-0.9631,4e-05,5.04739]
[1780244736575,30.96,73440.95,0.0,-0.96255,4e-05,5.10992]
[1780244737918,30.96,73444.23,0.0,-0.96241,4e-05,5.12557]
[1780244737974,30.96,73444.23,0.0,-0.96241,4e-05,5.12557]
[1780244737985,30.96,73444.27,0.0,-0.9624,4e-05,5.12635]
[1780244739725,30.97,73449.98,0.0,-0.96215,4e-05,5.15486]
[1780244742025,30.97,73451.24,0.0,-0.96209,4e-05,5.16145]
[1780244742221,30.97,73451.24,0.0,-0.96209,4e-05,5.16145]
[1780244742295,30.97,73455.22,0.0,-0.96191,4e-05,5.18111]
[1780244744762,30.97,73458.82,0.0,-0.96175,4e-05,5.19993]
[1780244749510,30.97,73461.8,0.0,-0.96161,4e-05,5.21571]
[1780244749719,30.98,73462.01,0.0,-0.96159,4e-05,5.21761]
[1780244751287,30.98,73464.08,0.0,-0.9615,4e-05,5.22762]
[1780244751470,30.98,73464.08,0.0,-0.9615,4e-05,5.22762]
[1780244751571,30.98,73464.13,0.0,-0.96149,4e-05,5.2287]
[1780244757628,30.98,73463.79,0.0,-0.96149,4e-05,5.22873]
[1780244757721,30.98,73464.79,0.0,-0.96144,4e-05,5.23399]
[1780244762797,30.98,73463.52,0.0,-0.96148,4e-05,5.22996]
[1780244762973,30.98,73463.52,0.0,-0.96148,4e-05,5.22996]
[1780244763024,30.99,73455.5,0.0,-0.96182,4e-05,5.19166]
[1780244763754,30.99,73455.5,0.0,-0.96182,4e-05,5.19166]
[1780244763974,30.99,73455.5,0.0,-0.96182,4e-05,5.19166]
[1780244764075,30.99,73454.76,0.0,-0.96185,4e-05,5.18858]
[1780244767452,30.99,73452.77,0.0,-0.96192,4e-05,5.17999]
[1780244767470,30.99,73452.77,0.0,-0.96192,4e-05,5.17999]
[1780244769264,30.99,73448.77,0.0,-0.96208,4e-05,5.16179]
[1780244769471,30.99,73448.77,0.0,-0.96208,4e-05,5.16179]
[1780244769571,30.99,73439.45,0.0,-0.96247,4e-05,5.11834]
[1780244773520,30.99,73441.2,0.0,-0.96238,4e-05,5.1279]
[1780244773722,31.0,73443.09,0.0,-0.96229,4e-05,5.13808]
[1780244774981,31.0,73443.76,0.0,-0.96227,4e-05,5.14128]
[1780244775222,31.0,73443.76,0.0,-0.96227,4e-05,5.14128]
[1780244775322,31.0,73446.43,0.0,-0.96215,4e-05,5.15462]
[1780244781240,31.0,73447.47,0.0,-0.96208,4e-05,5.16229]
[1780244781473,31.0,73447.47,0.0,-0.96208,4e-05,5.16229]
[1780244786766,31.01,73444.55,0.0,-0.96217,4e-05,5.15158]
[1780244787006,31.01,73444.55,0.0,-0.96217,4e-05,5.15158]
[1780244787224,31.01,73444.55,0.0,-0.96217,4e-05,5.15158]
[1780244788287,31.01,73447.33,0.0,-0.96205,4e-05,5.16545]
[1780244788471,31.01,73447.33,0.0,-0.96205,4e-05,5.16545]
[1780244788572,31.01,73447.01,0.0,-0.96205,4e-05,5.16497]
[1780244790086,31.01,73451.18,0.0,-0.96187,4e-05,5.18552]
[1780244790725,31.01,73451.18,0.0,-0.96187,4e-05,5.18552]
[1780244790973,31.01,73451.18,0.0,-0.96187,4e-05,5.18552]
[1780244793677,31.01,73451.13,0.0,-0.96188,4e-05,5.18342]
[1780244793720,31.02,73453.41,0.0,-0.96178,4e-05,5.19488]
[1780244794266,31.02,73453.41,0.0,-0.96178,4e-05,5.19488]
[1780244794471,31.02,73453.41,0.0,-0.96178,4e-05,5.19488]
[1780244794572,31.02,73457.96,0.0,-0.96158,4e-05,5.21774]
[1780244797135,31.02,73461.94,0.0,-0.9614,4e-05,5.23783]
[1780244802169,31.02,73463.33,0.0,-0.96132,4e-05,5.24658]
[1780244803154,31.02,73463.33,0.0,-0.96132,4e-05,5.24658]
[1780244803222,31.02,73463.33,0.0,-0.96132,4e-05,5.24658]
[1780244803324,31.02,73463.76,0.0,-0.9613,4e-05,5.24906]
[1780244809219,31.03,73466.26,0.0,-0.96117,4e-05,5.26359]
[1780244812240,31.03,73474.62,0.0,-0.9608,4e-05,5.30544]
[1780244814254,31.03,73478.86,0.0,-0.9606,4e-05,5.32682]
[1780244819290,31.03,73479.31,0.0,-0.96057,4e-05,5.33038]
[1780244820307,31.03,73479.31,0.0,-0.96057,4e-05,5.33038]
[1780244820990,31.03,73480.25,0.0,-0.96053,4e-05,5.33525]
[1780244826339,31.04,73481.33,0.0,-0.96047,4e-05,5.34203]
[1780244828629,31.04,73480.74,0.0,-0.96049,4e-05,5.33937]
[1780244828721,31.04,73480.74,0.0,-0.96049,4e-05,5.33937]
[1780244828679,31.04,73480.68,0.0,-0.96049,4e-05,5.33954]
[1780244832381,31.04,73486.42,0.0,-0.96023,4e-05,5.36839]
[1780244835401,31.04,73489.1,0.0,-0.96011,4e-05,5.38228]
[1780244840546,31.04,73487.57,0.0,-0.96017,4e-05,5.37503]
[1780244840721,31.04,73487.57,0.0,-0.96017,4e-05,5.37503]
[1780244840647,31.04,73487.65,0.0,-0.96016,4e-05,5.37587]
[1780244846480,31.04,73487.27,0.0,-0.96017,4e-05,5.37483]
[1780244854535,31.05,73487.4,0.0,-0.96018,4e-05,5.37365]
[1780244862591,31.05,73487.52,0.0,-0.96016,4e-05,5.37528]
[1780244869640,31.05,73487.86,0.0,-0.96014,4e-05,5.3778]
[1780244874675,31.05,73488.29,0.0,-0.96012,4e-05,5.38049]
[1780244879711,31.05,73487.71,0.0,-0.96014,4e-05,5.3782]
[1780244884746,31.05,73489.96,0.0,-0.96003,4e-05,5.38983]
[1780244889781,31.05,73489.87,0.0,-0.96003,4e-05,5.38985]
[1780244894816,31.05,73489.63,0.0,-0.96004,4e-05,5.38915]
[1780244899851,31.06,73489.47,0.0,-0.96004,4e-05,5.38884]
[1780244906902,31.06,73488.07,0.0,-0.9601,4e-05,5.38261]
[1780244913951,31.06,73488.83,0.0,-0.96008,4e-05,5.38414]
[1780244921000,31.06,73488.24,0.0,-0.9601,4e-05,5.38191]
[1780244926036,31.06,73489.29,0.0,-0.96005,4e-05,5.38756]
[1780244937113,31.06,73487.87,0.0,-0.9601,4e-05,5.38154]
[1780244942148,31.06,73489.13,0.0,-0.96004,4e-05,5.38829]
[1780244948190,31.06,73490.03,0.0,-0.95999,4e-05,5.39334]
[1780244954232,31.07,73490.12,0.0,-0.95998,4e-05,5.39441]
[1780244962287,31.07,73490.3,0.0,-0.95997,4e-05,5.39617]
[1780244968330,31.07,73491.11,0.0,-0.95993,4e-05,5.40076]
[1780244973365,31.07,73491.75,0.0,-0.95991,4e-05,5.40147]
[1780244975379,31.07,73498.33,0.0,-0.95962,4e-05,5.43416]
[1780244981421,31.07,73499.92,0.0,-0.95955,4e-05,5.44224]
[1780244983435,31.07,73514.1,0.0,-0.95891,5e-05,5.51292]
[1780244985449,31.07,73515.75,0.0,-0.95883,5e-05,5.52109]
[1780244988470,31.07,73519.77,0.0,-0.95865,5e-05,5.54097]
[1780244992330,31.07,73518.14,0.0,-0.95873,5e-05,5.53248]
[1780244992471,31.07,73518.14,0.0,-0.95873,5e-05,5.53248]
[1780244996470,31.07,73516.52,0.0,-0.95881,5e-05,5.52407]
[1780244999509,31.07,73513.88,0.0,-0.95893,5e-05,5.51057]
[1780244999721,31.07,73513.88,0.0,-0.95893,5e-05,5.51057]
[1780244999781,31.07,73512.55,0.0,-0.95899,5e-05,5.50383]
[1780245001561,31.07,73503.74,0.0,-0.95939,4e-05,5.4599]
[1780245001972,31.07,73503.74,0.0,-0.95939,4e-05,5.4599]
[1780245002222,31.07,73503.74,0.0,-0.95939,4e-05,5.4599]
[1780245002568,31.07,73503.06,0.0,-0.95942,4e-05,5.45655]
[1780245007327,31.07,73502.57,0.0,-0.95944,4e-05,5.45435]
[1780245007445,31.07,73502.57,0.0,-0.95944,4e-05,5.45435]
[1780245007603,31.07,73500.85,0.0,-0.95951,4e-05,5.44581]
[1780245013645,31.07,73498.8,0.0,-0.9596,4e-05,5.43624]
[1780245018680,31.07,73501.96,0.0,-0.95946,4e-05,5.45223]
[1780245020480,31.07,73501.99,0.0,-0.95945,4e-05,5.45243]
[1780245026736,31.07,73503.15,0.0,-0.9594,4e-05,5.45851]
[1780245029836,31.07,73501.52,0.0,-0.95947,4e-05,5.45049]
[1780245029973,31.07,73500.57,0.0,-0.95951,4e-05,5.44583]
[1780245030765,31.07,73500.21,0.0,-0.95953,4e-05,5.4441]
[1780245036807,31.07,73500.37,0.0,-0.95954,4e-05,5.44235]
[1780245041843,31.07,73500.44,0.0,-0.95953,4e-05,5.44299]
[1780245049898,31.07,73498.76,0.0,-0.9596,4e-05,5.43508]
[1780245054934,31.07,73498.87,0.0,-0.9596,4e-05,5.43593]
[1780245060361,31.07,73498.69,0.0,-0.9596,4e-05,5.4351]
[1780245060977,31.07,73470.71,0.0,-0.96084,4e-05,5.29792]
[1780245061985,31.07,73459.68,0.0,-0.96131,4e-05,5.24466]
[1780245062992,31.07,73459.21,0.0,-0.96133,4e-05,5.24276]
[1780245064303,31.07,73459.21,0.0,-0.96133,4e-05,5.24276]
[1780245070041,31.08,73458.06,0.0,-0.96135,4e-05,5.23985]
[1780245075077,31.08,73459.01,0.0,-0.9613,4e-05,5.24632]
[1780245078472,31.08,73458.96,0.0,-0.96129,4e-05,5.24681]
[1780245078720,31.08,73458.96,0.0,-0.96129,4e-05,5.24681]
[1780245080113,31.09,73454.67,0.0,-0.96147,4e-05,5.22715]
[1780245081120,31.09,73450.25,0.0,-0.96165,4e-05,5.20624]
[1780245084493,31.09,73449.88,0.0,-0.96166,4e-05,5.20531]
[1780245084722,31.09,73449.88,0.0,-0.96166,4e-05,5.20531]
[1780245084725,31.09,73449.91,0.0,-0.96165,4e-05,5.20631]
[1780245090183,31.09,73448.44,0.0,-0.9617,4e-05,5.20136]
[1780245095218,31.1,73446.82,0.0,-0.96177,4e-05,5.19286]
[1780245102267,31.1,73446.9,0.0,-0.96174,4e-05,5.19622]
[1780245107308,31.11,73462.36,0.0,-0.96105,4e-05,5.27292]
[1780245108315,31.11,73462.39,0.0,-0.96105,4e-05,5.27335]
[1780245113350,31.11,73463.23,0.0,-0.961,4e-05,5.27884]
[1780245118385,31.11,73463.07,0.0,-0.96099,4e-05,5.27945]
[1780245124427,31.12,73462.48,0.0,-0.961,4e-05,5.27824]
[1780245129463,31.12,73463.79,0.0,-0.96094,4e-05,5.2857]
[1780245134856,31.12,73464.64,0.0,-0.96089,4e-05,5.2911]
[1780245134974,31.12,73464.64,0.0,-0.96089,4e-05,5.2911]
[1780245134957,31.12,73464.07,0.0,-0.96091,4e-05,5.28884]
[1780245138524,31.12,73456.35,0.0,-0.96124,4e-05,5.25218]
[1780245140026,31.12,73454.95,0.0,-0.96129,4e-05,5.24606]
[1780245145575,31.13,73454.31,0.0,-0.9613,4e-05,5.2446]
[1780245150610,31.13,73453.18,0.0,-0.96134,4e-05,5.24079]
[1780245152627,31.13,73458.53,0.0,-0.96112,4e-05,5.26447]
[1780245158669,31.14,73458.31,0.0,-0.96111,4e-05,5.26525]
[1780245163704,31.14,73457.59,0.0,-0.96113,4e-05,5.2633]
[1780245164710,31.14,73451.59,0.0,-0.96139,4e-05,5.23461]
[1780245165718,31.14,73445.01,0.0,-0.96166,4e-05,5.20325]
[1780245167732,31.14,73444.36,0.0,-0.96169,4e-05,5.20028]
[1780245172767,31.14,73437.28,0.0,-0.962,4e-05,5.16529]
[1780245173774,31.14,73433.09,0.0,-0.96218,4e-05,5.14489]
[1780245178809,31.14,73430.08,0.0,-0.96232,4e-05,5.12988]
[1780245183844,31.13,73425.57,0.0,-0.96251,4e-05,5.10782]
[1780245185858,31.13,73421.34,0.0,-0.96269,4e-05,5.08764]
[1780245187876,31.13,73415.54,0.0,-0.96293,4e-05,5.0602]
[1780245189055,31.13,73415.54,0.0,-0.96293,4e-05,5.0602]
[1780245189890,31.13,73418.75,0.0,-0.9628,4e-05,5.07534]
[1780245190897,31.13,73423.13,0.0,-0.96262,4e-05,5.09604]
[1780245191904,31.13,73429.65,0.0,-0.96234,4e-05,5.12693]
[1780245192154,31.13,73429.65,0.0,-0.96234,4e-05,5.12693]
[1780245194925,31.13,73425.19,0.0,-0.96253,4e-05,5.10547]
[1780245196941,31.13,73420.71,0.0,-0.96272,4e-05,5.08413]
[1780245198955,31.13,73415.72,0.0,-0.96293,4e-05,5.06054]
[1780245199963,31.13,73406.4,0.0,-0.96332,4e-05,5.01675]
[1780245200970,31.13,73408.52,0.0,-0.96323,4e-05,5.02678]
[1780245203585,31.13,73410.42,0.0,-0.96315,4e-05,5.03582]
[1780245205253,31.13,73411.19,0.0,-0.96312,4e-05,5.03956]
[1780245209240,31.13,73410.28,0.0,-0.96315,4e-05,5.03553]
[1780245209480,31.13,73410.28,0.0,-0.96315,4e-05,5.03553]
[1780245210036,31.13,73411.82,0.0,-0.96309,4e-05,5.04283]
[1780245215071,31.14,73406.89,0.0,-0.9633,4e-05,5.01779]
[1780245217085,31.14,73402.51,0.0,-0.96348,4e-05,4.99748]
[1780245219099,31.14,73397.87,0.0,-0.96367,4e-05,4.97609]
[1780245219810,31.14,73397.87,0.0,-0.96367,4e-05,4.97609]
[1780245220107,31.14,73387.9,0.0,-0.96407,4e-05,4.92993]
[1780245221114,31.14,73383.57,0.0,-0.96425,4e-05,4.91014]
[1780245222122,31.14,73390.31,0.0,-0.96397,4e-05,4.9416]
[1780245223811,31.14,73390.02,0.0,-0.96398,4e-05,4.94047]
[1780245227169,31.14,73383.48,0.0,-0.96424,4e-05,4.91112]
[1780245232819,31.14,73381.34,0.0,-0.96432,4e-05,4.90233]
[1780245232974,31.14,73381.34,0.0,-0.96432,4e-05,4.90233]
[1780245233072,31.14,73379.91,0.0,-0.96437,4e-05,4.89629]
[1780245233876,31.14,73379.91,0.0,-0.96437,4e-05,4.89629]
[1780245234241,31.14,73361.27,0.0,-0.96511,4e-05,4.81119]
[1780245235232,31.15,73343.26,0.0,-0.96582,4e-05,4.73009]
[1780245236239,31.15,73333.39,0.0,-0.96619,4e-05,4.68638]
[1780245237821,31.15,73333.39,0.0,-0.96619,4e-05,4.68638]
[1780245237905,31.15,73351.24,0.0,-0.96549,4e-05,4.76729]
[1780245238524,31.15,73351.24,0.0,-0.96549,4e-05,4.76729]
[1780245238565,31.15,73378.82,0.0,-0.96439,4e-05,4.89368]
[1780245239260,31.15,73392.64,0.0,-0.96383,4e-05,4.9579]
[1780245240267,31.15,73400.8,0.0,-0.96349,4e-05,4.99656]
[1780245241274,31.15,73384.79,0.0,-0.96414,4e-05,4.92226]
[1780245242550,31.15,73384.79,0.0,-0.96414,4e-05,4.92226]
[1780245242584,31.15,73380.91,0.0,-0.9643,4e-05,4.90454]
[1780245245233,31.15,73382.97,0.0,-0.96422,4e-05,4.91351]
[1780245246312,31.15,73389.93,0.0,-0.96394,4e-05,4.94515]
[1780245247331,31.15,73381.42,0.0,-0.96429,4e-05,4.90545]
[1780245248936,31.15,73381.42,0.0,-0.96429,4e-05,4.90545]
[1780245249075,31.15,73373.9,0.0,-0.96459,4e-05,4.87036]
[1780245250350,31.15,73368.08,0.0,-0.96482,4e-05,4.84399]
[1780245252985,31.15,73368.08,0.0,-0.96482,4e-05,4.84399]
[1780245253372,31.15,73376.3,0.0,-0.96449,4e-05,4.88267]
[1780245254381,31.15,73379.95,0.0,-0.96434,4e-05,4.89975]
[1780245255391,31.15,73385.52,0.0,-0.96411,4e-05,4.92571]
[1780245256396,31.15,73380.61,0.0,-0.96431,4e-05,4.90322]
[1780245257403,31.15,73370.39,0.0,-0.96472,4e-05,4.85648]
[1780245258410,31.15,73363.15,0.0,-0.965,4e-05,4.8237]
[1780245259425,31.15,73361.1,0.0,-0.96508,4e-05,4.81473]
[1780245262305,31.15,73360.54,0.0,-0.9651,4e-05,4.81293]
[1780245262771,31.15,73360.54,0.0,-0.9651,4e-05,4.81293]
[1780245262974,31.15,73360.54,0.0,-0.9651,4e-05,4.81293]
[1780245263047,31.16,73360.68,0.0,-0.96508,4e-05,4.81433]
[1780245264456,31.16,73364.65,0.0,-0.96492,4e-05,4.83285]
[1780245265736,31.16,73364.65,0.0,-0.96492,4e-05,4.83285]
[1780245269761,31.16,73361.8,0.0,-0.96502,4e-05,4.8214]
[1780245272509,31.16,73367.09,0.0,-0.96482,4e-05,4.84434]
[1780245275530,31.16,73362.1,0.0,-0.965,4e-05,4.82266]
[1780245279560,31.17,73368.16,0.0,-0.96475,4e-05,4.85195]
[1780245280694,31.17,73368.16,0.0,-0.96475,4e-05,4.85195]
[1780245280802,31.17,73355.69,0.0,-0.96524,4e-05,4.79547]
[1780245281580,31.17,73333.5,0.0,-0.9661,4e-05,4.69592]
[1780245282587,31.17,73332.99,0.0,-0.96612,4e-05,4.69426]
[1780245284721,31.17,73331.77,0.0,-0.96616,4e-05,4.68944]
[1780245285608,31.17,73341.09,0.0,-0.96579,4e-05,4.73249]
[1780245286615,31.18,73342.08,0.0,-0.96574,4e-05,4.73751]
[1780245288238,31.18,73342.08,0.0,-0.96574,4e-05,4.73751]
[1780245288629,31.18,73349.49,0.0,-0.96544,4e-05,4.77203]
[1780245291650,31.18,73345.39,0.0,-0.96559,4e-05,4.75496]
[1780245292936,31.18,73345.39,0.0,-0.96559,4e-05,4.75496]
[1780245292963,31.18,73341.77,0.0,-0.96572,4e-05,4.73972]
[1780245295367,31.18,73342.81,0.0,-0.96567,4e-05,4.74549]
[1780245300718,31.19,73339.99,0.0,-0.96576,4e-05,4.73552]
[1780245301725,31.19,73347.02,0.0,-0.96548,4e-05,4.76776]
[1780245303134,31.19,73347.02,0.0,-0.96548,4e-05,4.76776]
[1780245303168,31.19,73349.58,0.0,-0.96537,4e-05,4.7803]
[1780245305226,31.19,73351.53,0.0,-0.96529,4e-05,4.78914]
[1780245305929,31.19,73348.42,0.0,-0.96541,4e-05,4.77551]
[1780245305972,31.19,73348.42,0.0,-0.96541,4e-05,4.77551]
[1780245306215,31.2,73348.38,0.0,-0.96541,4e-05,4.77629]
[1780245307767,31.2,73342.36,0.0,-0.96564,4e-05,4.74959]
[1780245308774,31.2,73338.62,0.0,-0.96578,4e-05,4.73327]
[1780245309387,31.2,73338.62,0.0,-0.96578,4e-05,4.73327]
[1780245309475,31.2,73338.62,0.0,-0.96578,4e-05,4.73327]
[1780245309781,31.2,73342.56,0.0,-0.96562,4e-05,4.75155]
[1780245311229,31.2,73342.56,0.0,-0.96562,4e-05,4.75155]
[1780245310788,31.2,73355.41,0.0,-0.96511,4e-05,4.81022]
[1780245312681,31.2,73355.34,0.0,-0.96511,4e-05,4.81042]
[1780245312723,31.2,73355.34,0.0,-0.96511,4e-05,4.81042]
[1780245312802,31.2,73350.33,0.0,-0.9653,4e-05,4.7881]
[1780245315225,31.2,73347.2,0.0,-0.96542,4e-05,4.77435]
[1780245317837,31.21,73342.12,0.0,-0.9656,4e-05,4.75333]
[1780245318993,31.21,73342.12,0.0,-0.9656,4e-05,4.75333]
[1780245319230,31.21,73342.12,0.0,-0.9656,4e-05,4.75333]
[1780245319271,31.21,73341.28,0.0,-0.96563,4e-05,4.75056]
[1780245323880,31.21,73345.61,0.0,-0.96544,4e-05,4.77219]
[1780245325226,31.21,73345.61,0.0,-0.96544,4e-05,4.77219]
[1780245329282,31.22,73347.24,0.0,-0.96536,4e-05,4.7815]
[1780245329481,31.22,73349.52,0.0,-0.96527,4e-05,4.79229]
[1780245329922,31.22,73352.22,0.0,-0.96515,4e-05,4.805]
[1780245331549,31.22,73353.01,0.0,-0.96512,4e-05,4.80903]
[1780245331723,31.22,73353.01,0.0,-0.96512,4e-05,4.80903]
[1780245336971,31.22,73350.78,0.0,-0.9652,4e-05,4.79875]
[1780245339265,31.22,73350.75,0.0,-0.9652,4e-05,4.79904]
[1780245339474,31.23,73347.81,0.0,-0.96531,4e-05,4.78661]
[1780245339993,31.23,73347.87,0.0,-0.9653,4e-05,4.78735]
[1780245340878,31.23,73347.87,0.0,-0.9653,4e-05,4.78735]
[1780245340973,31.23,73347.87,0.0,-0.9653,4e-05,4.78735]
[1780245343150,31.23,73348.39,0.0,-0.96528,4e-05,4.79016]
[1780245343225,31.23,73348.39,0.0,-0.96528,4e-05,4.79016]
[1780245343166,31.23,73352.49,0.0,-0.96511,4e-05,4.80967]
[1780245343812,31.23,73352.49,0.0,-0.96511,4e-05,4.80967]
[1780245344033,31.23,73334.98,0.0,-0.9658,4e-05,4.73062]
[1780245345028,31.23,73324.56,0.0,-0.96619,4e-05,4.68497]
[1780245346035,31.23,73312.7,0.0,-0.96664,4e-05,4.63291]
[1780245347042,31.23,73302.37,0.0,-0.96703,4e-05,4.58808]
[1780245347505,31.23,73302.37,0.0,-0.96703,4e-05,4.58808]
[1780245348049,31.24,73302.2,0.0,-0.96702,4e-05,4.58811]
[1780245349056,31.24,73310.09,0.0,-0.96673,4e-05,4.62287]
[1780245350063,31.24,73316.6,0.0,-0.96646,4e-05,4.6532]
[1780245352077,31.24,73320.18,0.0,-0.96632,4e-05,4.67045]
[1780245355105,31.24,73328.4,0.0,-0.96598,4e-05,4.709]
[1780245355382,31.24,73328.4,0.0,-0.96598,4e-05,4.709]
[1780245355479,31.24,73328.4,0.0,-0.96598,4e-05,4.709]
[1780245356112,31.25,73330.54,0.0,-0.96589,4e-05,4.71915]
[1780245357119,31.25,73334.56,0.0,-0.96573,4e-05,4.73774]
[1780245361007,31.25,73335.3,0.0,-0.96569,4e-05,4.74264]
[1780245361220,31.25,73335.3,0.0,-0.96569,4e-05,4.74264]
[1780245364167,31.25,73330.24,0.0,-0.96587,4e-05,4.72196]
[1780245367209,31.26,73329.9,0.0,-0.96587,4e-05,4.72152]
[1780245367223,31.26,73329.9,0.0,-0.96587,4e-05,4.72152]
[1780245367255,31.26,73321.75,0.0,-0.96618,4e-05,4.68564]
[1780245368196,31.26,73321.96,0.0,-0.96617,4e-05,4.68717]
[1780245369506,31.26,73322.08,0.0,-0.96616,4e-05,4.68829]
[1780245369720,31.26,73322.08,0.0,-0.96616,4e-05,4.68829]
[1780245372224,31.26,73313.47,0.0,-0.96647,4e-05,4.65177]
[1780245373138,31.26,73313.47,0.0,-0.96647,4e-05,4.65177]
[1780245373231,31.26,73304.34,0.0,-0.96682,4e-05,4.61142]
[1780245374238,31.27,73301.05,0.0,-0.96694,4e-05,4.59827]
[1780245376565,31.27,73303.03,0.0,-0.96685,4e-05,4.60842]
[1780245377259,31.27,73304.67,0.0,-0.96678,4e-05,4.61635]
[1780245378266,31.27,73308.25,0.0,-0.96664,4e-05,4.63284]
[1780245379274,31.27,73315.05,0.0,-0.96637,4e-05,4.66362]
[1780245381287,31.28,73318.52,0.0,-0.96623,4e-05,4.68027]
[1780245382294,31.28,73322.24,0.0,-0.96608,4e-05,4.69743]
[1780245384308,31.28,73325.9,0.0,-0.96593,4e-05,4.71489]
[1780245385978,31.28,73326.46,0.0,-0.9659,4e-05,4.71793]
[1780245386222,31.28,73326.46,0.0,-0.9659,4e-05,4.71793]
[1780245386322,31.28,73332.08,0.0,-0.96568,4e-05,4.74365]
[1780245391357,31.29,73333.4,0.0,-0.96562,4e-05,4.74926]
[1780245392710,31.29,73333.4,0.0,-0.96562,4e-05,4.74926]
[1780245392735,31.29,73333.4,0.0,-0.96562,4e-05,4.74926]
[1780245395385,31.29,73339.02,0.0,-0.96539,4e-05,4.77646]
[1780245397693,31.29,73340.12,0.0,-0.96534,4e-05,4.78185]
[1780245397722,31.29,73340.12,0.0,-0.96534,4e-05,4.78185]
[1780245397921,31.29,73339.54,0.0,-0.96536,4e-05,4.77965]
[1780245401891,31.29,73338.55,0.0,-0.96539,4e-05,4.77647]
[1780245401973,31.29,73338.55,0.0,-0.96539,4e-05,4.77647]
[1780245401993,31.29,73338.22,0.0,-0.9654,4e-05,4.77541]
[1780245402448,31.29,73334.3,0.0,-0.96555,4e-05,4.75819]
[1780245403470,31.29,73334.3,0.0,-0.96555,4e-05,4.75819]
[1780245406477,31.3,73342.24,0.0,-0.96522,4e-05,4.79587]
[1780245408276,31.3,73342.24,0.0,-0.96522,4e-05,4.79587]
[1780245408323,31.3,73348.66,0.0,-0.96496,4e-05,4.82572]
[1780245408472,31.3,73348.66,0.0,-0.96496,4e-05,4.82572]
[1780245408491,31.3,73355.4,0.0,-0.96469,4e-05,4.8564]
[1780245409498,31.3,73359.9,0.0,-0.96451,4e-05,4.87726]
[1780245411513,31.3,73356.29,0.0,-0.96465,4e-05,4.8613]
[1780245415542,31.3,73359.5,0.0,-0.96451,4e-05,4.87716]
[1780245420577,31.31,73359.38,0.0,-0.9645,4e-05,4.87797]
[1780245421861,31.31,73359.38,0.0,-0.9645,4e-05,4.87797]
[1780245421970,31.31,73359.38,0.0,-0.9645,4e-05,4.87797]
[1780245427626,31.31,73359.95,0.0,-0.96446,4e-05,4.8825]
[1780245431655,31.31,73355.84,0.0,-0.96462,4e-05,4.8648]
[1780245432559,31.31,73355.84,0.0,-0.96462,4e-05,4.8648]
[1780245432723,31.31,73355.84,0.0,-0.96462,4e-05,4.8648]
[1780245432825,31.31,73355.32,0.0,-0.96463,4e-05,4.86273]
[1780245434473,31.31,73355.31,0.0,-0.96463,4e-05,4.86298]
[1780245434720,31.31,73355.31,0.0,-0.96463,4e-05,4.86298]
[1780245439509,31.32,73355.13,0.0,-0.96463,4e-05,4.86364]
[1780245439723,31.32,73355.13,0.0,-0.96463,4e-05,4.86364]
[1780245439825,31.32,73358.0,0.0,-0.96451,4e-05,4.87653]
[1780245440806,31.32,73358.0,0.0,-0.96451,4e-05,4.87653]
[1780245440975,31.32,73358.0,0.0,-0.96451,4e-05,4.87653]
[1780245441002,31.32,73361.64,0.0,-0.96437,4e-05,4.89294]
[1780245443751,31.32,73376.34,0.0,-0.96377,4e-05,4.96177]
[1780245444759,31.32,73379.85,0.0,-0.96362,4e-05,4.97863]
[1780245446330,31.32,73379.85,0.0,-0.96362,4e-05,4.97863]
[1780245446345,31.32,73380.36,0.0,-0.96359,4e-05,4.98215]
[1780245446472,31.32,73380.36,0.0,-0.96359,4e-05,4.98215]
[1780245446773,31.32,73382.2,0.0,-0.96351,4e-05,4.9907]
[1780245449743,31.32,73381.59,0.0,-0.96353,4e-05,4.98898]
[1780245449973,31.32,73381.59,0.0,-0.96353,4e-05,4.98898]
[1780245455835,31.33,73383.16,0.0,-0.96346,4e-05,4.99641]
[1780245456947,31.33,73383.16,0.0,-0.96346,4e-05,4.99641]
[1780245456975,31.33,73383.16,0.0,-0.96346,4e-05,4.99641]
[1780245457048,31.33,73383.84,0.0,-0.96343,4e-05,4.99964]
[1780245459515,31.33,73384.06,0.0,-0.96342,4e-05,5.0008]
[1780245459739,31.33,73384.06,0.0,-0.96342,4e-05,5.0008]
[1780245460873,31.33,73387.33,0.0,-0.96328,4e-05,5.01616]
[1780245461469,31.33,73387.33,0.0,-0.96328,4e-05,5.01616]
[1780245461536,31.33,73387.33,0.0,-0.96328,4e-05,5.01616]
[1780245461880,31.33,73389.59,0.0,-0.96318,4e-05,5.02722]
[1780245462887,31.33,73393.93,0.0,-0.963,4e-05,5.04801]
[1780245463479,31.33,73393.93,0.0,-0.963,4e-05,5.04801]
[1780245463894,31.33,73398.73,0.0,-0.9628,4e-05,5.07098]
[1780245465300,31.33,73398.73,0.0,-0.9628,4e-05,5.07098]
[1780245465472,31.33,73398.61,0.0,-0.96279,4e-05,5.07129]
[1780245470945,31.33,73398.9,0.0,-0.96278,4e-05,5.07244]
[1780245473152,31.33,73399.57,0.0,-0.96276,4e-05,5.07553]
[1780245473221,31.33,73399.57,0.0,-0.96276,4e-05,5.07553]
[1780245473253,31.33,73399.53,0.0,-0.96276,4e-05,5.07524]
[1780245473728,31.33,73399.53,0.0,-0.96276,4e-05,5.07524]
[1780245473972,31.33,73399.53,0.0,-0.96276,4e-05,5.07524]
[1780245478203,31.33,73401.11,0.0,-0.96269,4e-05,5.08249]
[1780245478221,31.33,73401.11,0.0,-0.96269,4e-05,5.08249]
[1780245478229,31.33,73401.77,0.0,-0.96267,4e-05,5.08544]
[1780245478859,31.33,73401.77,0.0,-0.96267,4e-05,5.08544]
[1780245478978,31.33,73401.77,0.0,-0.96267,4e-05,5.08544]
[1780245481016,31.33,73406.34,0.0,-0.96248,4e-05,5.10728]
[1780245482022,31.33,73408.77,0.0,-0.96237,4e-05,5.11929]
[1780245482958,31.33,73408.77,0.0,-0.96237,4e-05,5.11929]
[1780245482973,31.33,73408.77,0.0,-0.96237,4e-05,5.11929]
[1780245483030,31.34,73409.84,0.0,-0.96232,4e-05,5.12486]
[1780245483459,31.34,73409.84,0.0,-0.96232,4e-05,5.12486]
[1780245483473,31.34,73409.84,0.0,-0.96232,4e-05,5.12486]
[1780245486776,31.34,73408.56,0.0,-0.96236,4e-05,5.12028]
[1780245486972,31.34,73408.56,0.0,-0.96236,4e-05,5.12028]
[1780245488225,31.34,73408.26,0.0,-0.96237,4e-05,5.11935]
[1780245488327,31.34,73408.06,0.0,-0.96237,4e-05,5.1194]
[1780245488473,31.34,73408.06,0.0,-0.96237,4e-05,5.1194]
[1780245489074,31.34,73408.66,0.0,-0.96234,4e-05,5.12223]
[1780245494109,31.35,73408.63,0.0,-0.96232,4e-05,5.12458]
[1780245497500,31.35,73407.37,0.0,-0.96236,4e-05,5.12012]
[1780245497722,31.35,73407.37,0.0,-0.96236,4e-05,5.12012]
[1780245498137,31.35,73407.49,0.0,-0.96235,4e-05,5.12119]
[1780245499305,31.35,73407.49,0.0,-0.96235,4e-05,5.12119]
[1780245499471,31.35,73406.56,0.0,-0.96238,4e-05,5.11781]
[1780245501158,31.35,73403.64,0.0,-0.96249,4e-05,5.10506]
[1780245502858,31.35,73403.61,0.0,-0.96249,4e-05,5.10545]
[1780245502974,31.35,73403.61,0.0,-0.96249,4e-05,5.10545]
[1780245503803,31.36,73403.47,0.0,-0.96249,4e-05,5.10532]
[1780245504179,31.36,73401.14,0.0,-0.96259,4e-05,5.09435]
[1780245504973,31.36,73401.14,0.0,-0.96259,4e-05,5.09435]
[1780245505186,31.36,73400.25,0.0,-0.96262,4e-05,5.09125]
[1780245507324,31.36,73401.16,0.0,-0.96258,4e-05,5.09546]
[1780245507473,31.36,73401.16,0.0,-0.96258,4e-05,5.09546]
[1780245513243,31.36,73400.97,0.0,-0.96258,4e-05,5.09491]
[1780245515257,31.37,73403.36,0.0,-0.96247,4e-05,5.10725]
[1780245516264,31.37,73425.37,0.0,-0.96153,4e-05,5.21222]
[1780245517271,31.37,73425.6,0.0,-0.96152,4e-05,5.21367]
[1780245519489,31.37,73423.56,0.0,-0.96161,4e-05,5.20401]
[1780245520096,31.37,73423.56,0.0,-0.96161,4e-05,5.20401]
[1780245520221,31.37,73423.56,0.0,-0.96161,4e-05,5.20401]
[1780245522735,31.37,73424.01,0.0,-0.9616,4e-05,5.20536]
[1780245525925,31.36,73425.47,0.0,-0.96154,4e-05,5.21154]
[1780245528709,31.36,73427.32,0.0,-0.96147,4e-05,5.21958]
[1780245528722,31.36,73427.32,0.0,-0.96147,4e-05,5.21958]
[1780245532376,31.36,73425.25,0.0,-0.96157,4e-05,5.20858]
[1780245537411,31.36,73426.62,0.0,-0.96152,4e-05,5.21383]
[1780245538418,31.36,73428.94,0.0,-0.96142,4e-05,5.22466]
[1780245539285,31.36,73428.94,0.0,-0.96142,4e-05,5.22466]
[1780245539472,31.36,73428.94,0.0,-0.96142,4e-05,5.22466]
[1780245546503,31.35,73432.33,0.0,-0.9613,4e-05,5.23888]
[1780245546723,31.35,73431.76,0.0,-0.96132,4e-05,5.23583]
[1780245551509,31.35,73435.72,0.0,-0.96116,4e-05,5.25378]
[1780245553483,31.35,73435.88,0.0,-0.96116,4e-05,5.25469]
[1780245553522,31.35,73438.36,0.0,-0.96105,4e-05,5.26675]
[1780245553712,31.35,73438.36,0.0,-0.96105,4e-05,5.26675]
[1780245553722,31.35,73438.36,0.0,-0.96105,4e-05,5.26675]
[1780245554530,31.35,73440.45,0.0,-0.96096,4e-05,5.27694]
[1780245557332,31.35,73439.81,0.0,-0.96098,4e-05,5.27396]
[1780245557478,31.35,73439.81,0.0,-0.96098,4e-05,5.27396]
[1780245561694,31.35,73440.14,0.0,-0.96096,4e-05,5.2761]
[1780245561723,31.35,73440.14,0.0,-0.96096,4e-05,5.2761]
[1780245566614,31.35,73433.87,0.0,-0.96123,4e-05,5.24658]
[1780245567621,31.35,73431.1,0.0,-0.96135,4e-05,5.23345]
[1780245568959,31.35,73431.1,0.0,-0.96135,4e-05,5.23345]
[1780245568974,31.35,73431.1,0.0,-0.96135,4e-05,5.23345]
[1780245569314,31.36,73425.46,0.0,-0.96158,4e-05,5.20687]
[1780245575677,31.36,73425.79,0.0,-0.96157,4e-05,5.2071]
[1780245577691,31.36,73423.3,0.0,-0.96167,4e-05,5.19597]
[1780245579811,31.36,73423.56,0.0,-0.96166,4e-05,5.19761]
[1780245579975,31.36,73423.56,0.0,-0.96166,4e-05,5.19761]
[1780245581475,31.36,73424.98,0.0,-0.96159,4e-05,5.20479]
[1780245580990,31.36,73431.71,0.0,-0.9613,4e-05,5.23737]
[1780245581719,31.36,73438.0,0.0,-0.96103,4e-05,5.26792]
[1780245582773,31.36,73438.0,0.0,-0.96103,4e-05,5.26792]
[1780245582976,31.36,73438.0,0.0,-0.96103,4e-05,5.26792]
[1780245585357,31.36,73439.45,0.0,-0.96096,4e-05,5.27546]
[1780245585471,31.36,73439.45,0.0,-0.96096,4e-05,5.27546]
[1780245585455,31.36,73433.59,0.0,-0.96121,4e-05,5.24785]
[1780245585747,31.36,73430.4,0.0,-0.96135,4e-05,5.23255]
[1780245591792,31.37,73429.81,0.0,-0.96135,4e-05,5.23174]
[1780245593262,31.37,73429.81,0.0,-0.96135,4e-05,5.23174]
[1780245593473,31.37,73429.81,0.0,-0.96135,4e-05,5.23174]
[1780245594141,31.37,73429.89,0.0,-0.96134,4e-05,5.23279]
[1780245594221,31.37,73429.89,0.0,-0.96134,4e-05,5.23279]
[1780245594283,31.37,73430.54,0.0,-0.96131,4e-05,5.23623]
[1780245597480,31.37,73430.54,0.0,-0.96131,4e-05,5.23623]
[1780245597722,31.37,73431.5,0.0,-0.96126,4e-05,5.2418]
[1780245600855,31.37,73423.04,0.0,-0.96162,4e-05,5.20224]
[1780245601729,31.37,73423.04,0.0,-0.96162,4e-05,5.20224]
[1780245601978,31.37,73423.04,0.0,-0.96162,4e-05,5.20224]
[1780245602049,31.37,73415.58,0.0,-0.96193,4e-05,5.16711]
[1780245602869,31.38,73414.65,0.0,-0.96196,4e-05,5.16313]
[1780245607904,31.38,73405.15,0.0,-0.96234,4e-05,5.12037]
[1780245608921,31.38,73395.8,0.0,-0.96273,4e-05,5.07688]
[1780245609990,31.38,73395.78,0.0,-0.96273,4e-05,5.07673]
[1780245610764,31.38,73395.78,0.0,-0.96273,4e-05,5.07673]
[1780245611540,31.38,73395.78,0.0,-0.96273,4e-05,5.07673]
[1780245611545,31.38,73395.81,0.0,-0.96273,4e-05,5.07678]
[1780245614953,31.38,73399.57,0.0,-0.96258,4e-05,5.09428]
[1780245615863,31.38,73399.57,0.0,-0.96258,4e-05,5.09428]
[1780245615975,31.38,73399.57,0.0,-0.96258,4e-05,5.09428]
[1780245616076,31.38,73403.53,0.0,-0.96241,4e-05,5.11285]
[1780245619851,31.38,73400.49,0.0,-0.96254,4e-05,5.09821]
[1780245619973,31.38,73400.49,0.0,-0.96254,4e-05,5.09821]
[1780245620562,31.38,73400.56,0.0,-0.96254,4e-05,5.09835]
[1780245621828,31.38,73401.14,0.0,-0.96252,4e-05,5.10108]
[1780245621975,31.38,73401.14,0.0,-0.96252,4e-05,5.10108]
[1780245627039,31.38,73402.87,0.0,-0.96245,4e-05,5.10856]
[1780245628826,31.38,73402.85,0.0,-0.96245,4e-05,5.10835]
[1780245628972,31.38,73402.85,0.0,-0.96245,4e-05,5.10835]
[1780245629052,31.38,73402.87,0.0,-0.96245,4e-05,5.10833]
[1780245632188,31.38,73403.22,0.0,-0.96246,4e-05,5.1069]
[1780245632221,31.38,73403.22,0.0,-0.96246,4e-05,5.1069]
[1780245635182,31.38,73408.17,0.0,-0.96224,4e-05,5.13112]
[1780245635223,31.38,73408.17,0.0,-0.96224,4e-05,5.13112]
[1780245635414,31.38,73408.17,0.0,-0.96224,4e-05,5.13112]
[1780245635475,31.38,73408.17,0.0,-0.96224,4e-05,5.13112]
[1780245635572,31.38,73408.97,0.0,-0.9622,4e-05,5.13583]
[1780245641139,31.38,73410.39,0.0,-0.96212,4e-05,5.14482]
[1780245646119,31.39,73410.8,0.0,-0.96209,4e-05,5.14854]
[1780245646220,31.39,73410.8,0.0,-0.96209,4e-05,5.14854]
[1780245647370,31.39,73412.21,0.0,-0.96202,4e-05,5.15567]
[1780245647475,31.39,73412.21,0.0,-0.96202,4e-05,5.15567]
[1780245647576,31.39,73412.21,0.0,-0.96202,4e-05,5.15654]
[1780245653223,31.39,73413.07,0.0,-0.96196,4e-05,5.16276]
[1780245657543,31.4,73414.17,0.0,-0.9619,4e-05,5.16926]
[1780245657721,31.4,73414.17,0.0,-0.9619,4e-05,5.17009]
[1780245660075,31.4,73414.17,0.0,-0.9619,4e-05,5.17009]
[1780245660223,31.4,73414.17,0.0,-0.9619,4e-05,5.17009]
[1780245660323,31.4,73414.17,0.0,-0.96189,4e-05,5.17093]
[1780245661391,31.4,73414.17,0.0,-0.96189,4e-05,5.17093]
[1780245667321,31.41,73414.56,0.0,-0.96184,4e-05,5.17569]
[1780245668780,31.41,73414.64,0.0,-0.96184,4e-05,5.17649]
[1780245668977,31.41,73414.64,0.0,-0.96184,4e-05,5.17649]
[1780245671349,31.41,73422.42,0.0,-0.96149,4e-05,5.21516]
[1780245672736,31.41,73422.55,0.0,-0.96149,4e-05,5.21578]
[1780245672972,31.41,73422.55,0.0,-0.96149,4e-05,5.21578]
[1780245673362,31.41,73422.67,0.0,-0.96148,4e-05,5.21706]
[1780245678355,31.41,73425.37,0.0,-0.96135,4e-05,5.23137]
[1780245678471,31.41,73425.37,0.0,-0.96135,4e-05,5.23137]
[1780245684440,31.42,73423.14,0.0,-0.96142,4e-05,5.22315]
[1780245685843,31.42,73422.95,0.0,-0.96143,4e-05,5.22261]
[1780245685979,31.42,73422.95,0.0,-0.96143,4e-05,5.22261]
[1780245686272,31.42,73422.95,0.0,-0.96143,4e-05,5.22261]
[1780245686471,31.42,73422.95,0.0,-0.96143,4e-05,5.22261]
[1780245686544,31.42,73422.95,0.0,-0.96142,4e-05,5.22297]
[1780245690720,31.42,73419.64,0.0,-0.96155,4e-05,5.20866]
[1780245690972,31.42,73419.64,0.0,-0.96155,4e-05,5.20866]
[1780245691489,31.42,73417.96,0.0,-0.96164,4e-05,5.19818]
[1780245692188,31.42,73417.96,0.0,-0.96164,4e-05,5.19818]
[1780245692221,31.42,73417.96,0.0,-0.96164,4e-05,5.19818]
[1780245699545,31.43,73414.59,0.0,-0.96175,4e-05,5.18541]
[1780245700834,31.43,73413.59,0.0,-0.96179,4e-05,5.1811]
[1780245700973,31.43,73413.59,0.0,-0.96179,4e-05,5.1811]
[1780245702136,31.43,73413.17,0.0,-0.9618,4e-05,5.17954]
[1780245702223,31.43,73413.17,0.0,-0.9618,4e-05,5.17954]
[1780245702566,31.43,73413.08,0.0,-0.9618,4e-05,5.17956]
[1780245707602,31.44,73414.14,0.0,-0.96174,4e-05,5.18679]
[1780245709165,31.44,73412.35,0.0,-0.96181,4e-05,5.17872]
[1780245709220,31.44,73412.35,0.0,-0.96181,4e-05,5.17872]
[1780245710470,31.44,73411.42,0.0,-0.96185,4e-05,5.17474]
[1780245710624,31.44,73408.84,0.0,-0.96195,4e-05,5.16296]
[1780245710721,31.44,73408.84,0.0,-0.96195,4e-05,5.16296]
[1780245716665,31.44,73408.04,0.0,-0.96197,4e-05,5.16106]
[1780245721700,31.45,73409.42,0.0,-0.96189,4e-05,5.16915]
[1780245723483,31.45,73409.42,0.0,-0.96189,4e-05,5.16915]
[1780245723720,31.45,73409.09,0.0,-0.9619,4e-05,5.16817]
[1780245725188,31.45,73409.09,0.0,-0.9619,4e-05,5.16817]
[1780245725223,31.45,73409.09,0.0,-0.9619,4e-05,5.16817]
[1780245725245,31.45,73408.93,0.0,-0.96191,4e-05,5.1677]
[1780245731076,31.45,73408.39,0.0,-0.96192,4e-05,5.16658]
[1780245731220,31.45,73408.39,0.0,-0.96192,4e-05,5.16658]
[1780245739442,31.45,73408.67,0.0,-0.96189,4e-05,5.16957]
[1780245739471,31.45,73408.67,0.0,-0.96189,4e-05,5.16957]
[1780245741930,31.46,73409.08,0.0,-0.96186,4e-05,5.17285]
[1780245741974,31.46,73409.08,0.0,-0.96186,4e-05,5.17285]
[1780245742076,31.46,73408.74,0.0,-0.96187,4e-05,5.1715]
[1780245748987,31.46,73408.35,0.0,-0.96188,4e-05,5.17043]
[1780245749724,31.46,73406.88,0.0,-0.96194,4e-05,5.1645]
[1780245749782,31.46,73406.88,0.0,-0.96194,4e-05,5.1645]
[1780245749984,31.46,73406.88,0.0,-0.96194,4e-05,5.1645]
[1780245750056,31.46,73405.91,0.0,-0.96197,4e-05,5.16018]
[1780245756689,31.46,73402.4,0.0,-0.96213,4e-05,5.1421]
[1780245756721,31.46,73402.4,0.0,-0.96213,4e-05,5.1421]
[1780245760757,31.47,73400.81,0.0,-0.96218,4e-05,5.13607]
[1780245760885,31.47,73400.81,0.0,-0.96218,4e-05,5.13607]
[1780245760974,31.47,73400.81,0.0,-0.96218,4e-05,5.13607]
[1780245760974,31.47,73400.04,0.0,-0.96221,4e-05,5.13273]
[1780245766009,31.47,73397.74,0.0,-0.96229,4e-05,5.12339]
[1780245770249,31.47,73396.84,0.0,-0.96232,4e-05,5.12007]
[1780245770353,31.47,73396.84,0.0,-0.96232,4e-05,5.12007]
[1780245770473,31.47,73396.84,0.0,-0.96232,4e-05,5.12007]
[1780245770564,31.47,73396.28,0.0,-0.96234,4e-05,5.11805]
[1780245774893,31.47,73399.58,0.0,-0.9622,4e-05,5.13449]
[1780245774973,31.47,73399.58,0.0,-0.9622,4e-05,5.13449]
[1780245775088,31.47,73399.58,0.0,-0.9622,4e-05,5.13449]
[1780245775222,31.47,73399.58,0.0,-0.9622,4e-05,5.13449]
[1780245775324,31.47,73400.2,0.0,-0.96217,4e-05,5.13769]
[1780245779694,31.48,73398.74,0.0,-0.96222,4e-05,5.13159]
[1780245779722,31.48,73398.74,0.0,-0.96222,4e-05,5.13159]
[1780245779790,31.48,73398.88,0.0,-0.96221,4e-05,5.13252]
[1780245779972,31.48,73398.88,0.0,-0.96221,4e-05,5.13252]
[1780245780073,31.48,73398.88,0.0,-0.96221,4e-05,5.13279]
[1780245786020,31.48,73400.45,0.0,-0.96214,4e-05,5.14123]
[1780245786111,31.48,73400.45,0.0,-0.96214,4e-05,5.14123]
[1780245786222,31.48,73400.45,0.0,-0.96214,4e-05,5.14123]
[1780245786275,31.48,73401.04,0.0,-0.96211,4e-05,5.14451]
[1780245793206,31.48,73401.39,0.0,-0.96208,4e-05,5.14784]
[1780245795428,31.48,73401.35,0.0,-0.96208,4e-05,5.14789]
[1780245795472,31.48,73401.35,0.0,-0.96208,4e-05,5.14789]
[1780245795596,31.48,73401.35,0.0,-0.96208,4e-05,5.14789]
[1780245795721,31.48,73401.35,0.0,-0.96208,4e-05,5.14789]
[1780245795697,31.48,73401.5,0.0,-0.96206,4e-05,5.14906]
[1780245800766,31.48,73402.15,0.0,-0.96203,4e-05,5.15259]
[1780245800823,31.49,73403.01,0.0,-0.96199,4e-05,5.15711]
[1780245800973,31.49,73403.01,0.0,-0.96199,4e-05,5.15711]
[1780245801262,31.49,73403.0,0.0,-0.96199,4e-05,5.15728]
[1780245806296,31.49,73404.88,0.0,-0.9619,4e-05,5.16768]
[1780245809215,31.49,73404.48,0.0,-0.96191,4e-05,5.16649]
[1780245809223,31.49,73404.48,0.0,-0.96191,4e-05,5.16649]
[1780245809381,31.49,73404.48,0.0,-0.96191,4e-05,5.16649]
[1780245809472,31.49,73404.48,0.0,-0.96191,4e-05,5.16649]
[1780245809482,31.49,73404.08,0.0,-0.96192,4e-05,5.16495]
[1780245815360,31.5,73408.73,0.0,-0.96173,4e-05,5.18627]
[1780245816367,31.5,73414.84,0.0,-0.96146,4e-05,5.21568]
[1780245817166,31.5,73414.84,0.0,-0.96146,4e-05,5.21568]
[1780245817221,31.5,73414.84,0.0,-0.96146,4e-05,5.21568]
[1780245817472,31.5,73414.84,0.0,-0.96146,4e-05,5.21568]
[1780245817474,31.5,73415.02,0.0,-0.96145,4e-05,5.21686]
[1780245824423,31.5,73414.96,0.0,-0.96144,4e-05,5.21852]
[1780245826555,31.5,73414.94,0.0,-0.96144,4e-05,5.2187]
[1780245826598,31.5,73414.94,0.0,-0.96144,4e-05,5.2187]
[1780245826723,31.5,73414.94,0.0,-0.96144,4e-05,5.2187]
[1780245826700,31.5,73415.5,0.0,-0.96141,4e-05,5.22195]
[1780245832480,31.5,73414.25,0.0,-0.96145,4e-05,5.21744]
[1780245834063,31.51,73414.29,0.0,-0.96144,4e-05,5.21793]
[1780245834220,31.51,73414.29,0.0,-0.96144,4e-05,5.21793]
[1780245836771,31.51,73414.25,0.0,-0.96144,4e-05,5.21834]
[1780245836972,31.51,73414.25,0.0,-0.96144,4e-05,5.21834]
[1780245837073,31.51,73414.25,0.0,-0.96143,4e-05,5.21894]
[1780245842550,31.51,73411.91,0.0,-0.96152,4e-05,5.20961]
[1780245843158,31.51,73411.91,0.0,-0.96152,4e-05,5.20961]
[1780245843224,31.51,73411.91,0.0,-0.96152,4e-05,5.20961]
[1780245849603,31.52,73410.57,0.0,-0.96155,4e-05,5.20549]
[1780245854811,31.52,73410.57,0.0,-0.96154,4e-05,5.20677]
[1780245854820,31.52,73410.57,0.0,-0.96154,4e-05,5.20677]
[1780245854814,31.52,73410.38,0.0,-0.96155,4e-05,5.20619]
[1780245854973,31.52,73410.38,0.0,-0.96155,4e-05,5.20619]
[1780245860682,31.52,73410.57,0.0,-0.96152,4e-05,5.20903]
[1780245862111,31.52,73410.78,0.0,-0.96151,4e-05,5.21035]
[1780245862116,31.52,73410.78,0.0,-0.96151,4e-05,5.21035]
[1780245862223,31.52,73410.78,0.0,-0.96151,4e-05,5.21035]
[1780245862696,31.52,73410.32,0.0,-0.96153,4e-05,5.20847]
[1780245866890,31.53,73410.0,0.0,-0.96153,4e-05,5.20821]
[1780245870253,31.53,73410.09,0.0,-0.96152,4e-05,5.20956]
[1780245870321,31.53,73410.09,0.0,-0.96152,4e-05,5.20956]
[1780245870476,31.53,73410.09,0.0,-0.96152,4e-05,5.20956]
[1780245870565,31.53,73410.09,0.0,-0.96151,4e-05,5.20986]
[1780245875642,31.53,73409.34,0.0,-0.96155,4e-05,5.20467]
[1780245879999,31.53,73409.93,0.0,-0.96152,4e-05,5.20868]
[1780245880049,31.53,73409.93,0.0,-0.96152,4e-05,5.20868]
[1780245880225,31.53,73409.93,0.0,-0.96152,4e-05,5.20868]
[1780245880822,31.53,73409.9,0.0,-0.96151,4e-05,5.20913]
[1780245883852,31.54,73392.62,0.0,-0.96223,4e-05,5.12829]
[1780245884859,31.54,73392.72,0.0,-0.96223,4e-05,5.12919]
[1780245885366,31.54,73392.72,0.0,-0.96223,4e-05,5.12919]
[1780245885516,31.54,73392.72,0.0,-0.96223,4e-05,5.12919]
[1780245885617,31.54,73392.72,0.0,-0.96222,4e-05,5.12961]
[1780245886847,31.54,73392.72,0.0,-0.96222,4e-05,5.12961]
[1780245887089,31.54,73392.67,0.0,-0.96222,4e-05,5.12938]
[1780245887187,31.54,73392.37,0.0,-0.96223,4e-05,5.12839]
[1780245892940,31.54,73392.39,0.0,-0.96221,4e-05,5.13103]
[1780245896968,31.55,73402.9,0.0,-0.96175,4e-05,5.1823]
[1780245898182,31.55,73402.9,0.0,-0.96175,4e-05,5.1823]
[1780245898221,31.55,73402.9,0.0,-0.96175,4e-05,5.1823]
[1780245898235,31.55,73402.9,0.0,-0.96175,4e-05,5.1823]
[1780245898472,31.55,73402.9,0.0,-0.96175,4e-05,5.1823]
[1780245898573,31.55,73403.19,0.0,-0.96174,4e-05,5.184]
[1780245903010,31.55,73395.14,0.0,-0.96206,4e-05,5.14763]
[1780245904726,31.55,73395.14,0.0,-0.96206,4e-05,5.14763]
[1780245904777,31.55,73395.14,0.0,-0.96206,4e-05,5.14763]
[1780245904819,31.55,73390.67,0.0,-0.96224,4e-05,5.12741]
[1780245904975,31.55,73390.67,0.0,-0.96224,4e-05,5.12741]
[1780245906032,31.55,73387.08,0.0,-0.96239,4e-05,5.11097]
[1780245912271,31.56,73384.9,0.0,-0.96246,4e-05,5.10256]
[1780245912334,31.56,73384.9,0.0,-0.96246,4e-05,5.10256]
[1780245912474,31.56,73384.9,0.0,-0.96246,4e-05,5.10256]
[1780245912477,31.56,73384.86,0.0,-0.96246,4e-05,5.10328]
[1780245916652,31.56,73383.33,0.0,-0.96251,4e-05,5.09744]
[1780245916754,31.56,73372.85,0.0,-0.96293,4e-05,5.0495]
[1780245918335,31.56,73369.84,0.0,-0.96306,4e-05,5.03551]
[1780245918436,31.56,73369.84,0.0,-0.96306,4e-05,5.03551]
[1780245918472,31.56,73369.84,0.0,-0.96306,4e-05,5.03551]
[1780245918573,31.56,73370.06,0.0,-0.96304,4e-05,5.03708]
[1780245924170,31.57,73370.16,0.0,-0.96301,4e-05,5.04075]
[1780245926406,31.57,73376.98,0.0,-0.96272,4e-05,5.07355]
[1780245928462,31.57,73377.05,0.0,-0.96271,4e-05,5.07434]
[1780245928474,31.57,73377.05,0.0,-0.96271,4e-05,5.07434]
[1780245928704,31.57,73377.05,0.0,-0.96271,4e-05,5.07434]
[1780245928721,31.57,73377.05,0.0,-0.96271,4e-05,5.07434]
[1780245928805,31.57,73377.22,0.0,-0.9627,4e-05,5.07607]
[1780245934239,31.58,73379.68,0.0,-0.96259,4e-05,5.08698]
[1780245940282,31.58,73379.92,0.0,-0.96256,4e-05,5.09079]
[1780245941473,31.58,73379.92,0.0,-0.96256,4e-05,5.09079]
[1780245941722,31.58,73379.92,0.0,-0.96256,4e-05,5.09079]
[1780245944763,31.58,73379.61,0.0,-0.96256,4e-05,5.09023]
[1780245944858,31.59,73379.61,0.0,-0.96255,4e-05,5.09157]
[1780245944974,31.59,73379.61,0.0,-0.96255,4e-05,5.09157]
[1780245945317,31.59,73379.57,0.0,-0.96255,4e-05,5.09138]
[1780245950352,31.59,73378.88,0.0,-0.96256,4e-05,5.09039]
[1780245956394,31.59,73378.72,0.0,-0.96256,4e-05,5.09108]
[1780245958742,31.6,73378.69,0.0,-0.96255,4e-05,5.09139]
[1780245958803,31.6,73371.47,0.0,-0.96285,4e-05,5.05804]
[1780245958975,31.6,73371.47,0.0,-0.96285,4e-05,5.05804]
[1780245961635,31.6,73369.29,0.0,-0.96294,4e-05,5.0478]
[1780245961720,31.6,73369.29,0.0,-0.96294,4e-05,5.0478]
[1780245963903,31.6,73369.04,0.0,-0.96295,4e-05,5.04645]
[1780245963973,31.6,73368.4,0.0,-0.96298,4e-05,5.04338]
[1780245964450,31.59,73368.01,0.0,-0.96299,4e-05,5.04148]
[1780245967531,31.59,73367.77,0.0,-0.96301,4e-05,5.04019]
[1780245967721,31.59,73367.77,0.0,-0.96301,4e-05,5.04019]
[1780245967778,31.59,73364.56,0.0,-0.96314,4e-05,5.02517]
[1780245973367,31.59,73361.71,0.0,-0.96326,4e-05,5.01186]
[1780245973471,31.59,73361.71,0.0,-0.96326,4e-05,5.01186]
[1780245973517,31.59,73361.71,0.0,-0.96326,4e-05,5.01186]
[1780245973721,31.59,73361.71,0.0,-0.96326,4e-05,5.01186]
[1780245973749,31.59,73361.71,0.0,-0.96326,4e-05,5.01176]
[1780245976535,31.59,73365.06,0.0,-0.96312,4e-05,5.02721]
[1780245978514,31.59,73365.18,0.0,-0.96312,4e-05,5.02773]
[1780245978609,31.59,73365.18,0.0,-0.96312,4e-05,5.02773]
[1780245978721,31.59,73365.18,0.0,-0.96312,4e-05,5.02773]
[1780245978823,31.59,73366.63,0.0,-0.96305,4e-05,5.03497]
[1780245980563,31.6,73370.07,0.0,-0.96291,4e-05,5.0515]
[1780245982577,31.6,73373.93,0.0,-0.96274,4e-05,5.07052]
[1780245983180,31.6,73373.93,0.0,-0.96274,4e-05,5.07052]
[1780245983219,31.6,73373.93,0.0,-0.96274,4e-05,5.07052]
[1780245983255,31.6,73373.93,0.0,-0.96274,4e-05,5.07052]
[1780245983473,31.6,73373.93,0.0,-0.96274,4e-05,5.07052]
[1780245983799,31.6,73373.87,0.0,-0.96273,4e-05,5.07125]
[1780245986605,31.6,73378.09,0.0,-0.96255,4e-05,5.09193]
[1780245987768,31.6,73378.09,0.0,-0.96255,4e-05,5.09193]
[1780245987903,31.6,73378.09,0.0,-0.96255,4e-05,5.09193]
[1780245987869,31.6,73380.41,0.0,-0.96244,4e-05,5.10373]
[1780245987974,31.6,73380.41,0.0,-0.96244,4e-05,5.10373]
[1780245988619,31.6,73381.21,0.0,-0.96241,4e-05,5.10747]
[1780245994662,31.61,73381.53,0.0,-0.96239,4e-05,5.10872]
[1780246001711,31.62,73382.98,0.0,-0.9623,4e-05,5.11889]
[1780246004732,31.62,73386.51,0.0,-0.96214,4e-05,5.13672]
[1780246005805,31.62,73386.51,0.0,-0.96214,4e-05,5.13672]
[1780246005982,31.62,73386.51,0.0,-0.96214,4e-05,5.13672]
[1780246005906,31.62,73386.37,0.0,-0.96214,4e-05,5.13646]
[1780246006053,31.62,73386.37,0.0,-0.96214,4e-05,5.13646]
[1780246006221,31.62,73386.37,0.0,-0.96214,4e-05,5.13646]
[1780246006746,31.62,73386.1,0.0,-0.96215,4e-05,5.13559]
[1780246015814,31.63,73386.97,0.0,-0.96208,4e-05,5.14323]
[1780246020026,31.63,73385.92,0.0,-0.96212,4e-05,5.1395]
[1780246020221,31.63,73385.24,0.0,-0.96214,4e-05,5.13672]
[1780246020367,31.63,73385.24,0.0,-0.96214,4e-05,5.13672]
[1780246020471,31.63,73385.24,0.0,-0.96214,4e-05,5.13672]
[1780246020849,31.63,73382.23,0.0,-0.96226,4e-05,5.12301]
[1780246021856,31.63,73378.92,0.0,-0.9624,4e-05,5.10795]
[1780246023200,31.63,73377.86,0.0,-0.96244,4e-05,5.10346]
[1780246023220,31.63,73377.86,0.0,-0.96244,4e-05,5.10346]
[1780246024876,31.63,73362.5,0.0,-0.96306,4e-05,5.03291]
[1780246025999,31.63,73362.5,0.0,-0.96306,4e-05,5.03291]
[1780246025884,31.63,73352.78,0.0,-0.96345,4e-05,4.98846]
[1780246026221,31.63,73352.78,0.0,-0.96345,4e-05,4.98846]
[1780246026891,31.64,73352.49,0.0,-0.96346,4e-05,4.98763]
[1780246027297,31.64,73352.49,0.0,-0.96346,4e-05,4.98763]
[1780246027470,31.64,73352.49,0.0,-0.96346,4e-05,4.98763]
[1780246031926,31.64,73358.57,0.0,-0.96321,4e-05,5.01637]
[1780246032933,31.64,73362.54,0.0,-0.96304,4e-05,5.03522]
[1780246035338,31.64,73363.48,0.0,-0.96299,4e-05,5.04047]
[1780246035383,31.64,73363.48,0.0,-0.96299,4e-05,5.04047]
[1780246035471,31.64,73363.48,0.0,-0.96299,4e-05,5.04047]
[1780246035693,31.64,73363.48,0.0,-0.96299,4e-05,5.04047]
[1780246035722,31.64,73363.48,0.0,-0.96299,4e-05,5.04047]
[1780246035954,31.64,73363.52,0.0,-0.96299,4e-05,5.0411]
[1780246040989,31.64,73363.59,0.0,-0.96297,4e-05,5.04358]
[1780246043114,31.65,73365.2,0.0,-0.96289,4e-05,5.05188]
[1780246043223,31.65,73365.2,0.0,-0.96289,4e-05,5.05188]
[1780246043408,31.65,73365.2,0.0,-0.96289,4e-05,5.05188]
[1780246043471,31.65,73365.2,0.0,-0.96289,4e-05,5.05188]
[1780246044012,31.65,73368.11,0.0,-0.96277,4e-05,5.06596]
[1780246047042,31.65,73368.78,0.0,-0.96273,4e-05,5.07065]
[1780246047221,31.65,73368.78,0.0,-0.96273,4e-05,5.07065]
[1780246047274,31.65,73368.78,0.0,-0.96273,4e-05,5.07065]
[1780246047471,31.65,73368.78,0.0,-0.96273,4e-05,5.07065]
[1780246048039,31.65,73370.23,0.0,-0.96266,4e-05,5.07792]
[1780246053074,31.66,73369.32,0.0,-0.9627,4e-05,5.07336]
[1780246054800,31.66,73369.32,0.0,-0.9627,4e-05,5.07336]
[1780246054972,31.66,73369.32,0.0,-0.9627,4e-05,5.07336]
[1780246055004,31.66,73369.22,0.0,-0.96269,4e-05,5.07394]
[1780246055189,31.66,73369.22,0.0,-0.96269,4e-05,5.07394]
[1780246055221,31.66,73369.22,0.0,-0.96269,4e-05,5.07394]
[1780246059401,31.66,73366.73,0.0,-0.96278,4e-05,5.06397]
[1780246061460,31.66,73368.09,0.0,-0.96271,4e-05,5.07136]
[1780246061470,31.66,73368.09,0.0,-0.96271,4e-05,5.07136]
[1780246065158,31.67,73371.18,0.0,-0.96256,4e-05,5.0883]
[1780246066165,31.67,73373.56,0.0,-0.96246,4e-05,5.0999]
[1780246067335,31.67,73373.56,0.0,-0.96246,4e-05,5.0999]
[1780246067472,31.67,73373.56,0.0,-0.96246,4e-05,5.0999]
[1780246073214,31.68,73375.08,0.0,-0.96237,4e-05,5.11027]
[1780246075336,31.68,73375.39,0.0,-0.96235,4e-05,5.11219]
[1780246075759,31.68,73375.39,0.0,-0.96235,4e-05,5.11219]
[1780246075976,31.68,73375.39,0.0,-0.96235,4e-05,5.11219]
[1780246081822,31.68,73374.88,0.0,-0.96235,4e-05,5.11219]
[1780246081971,31.68,73374.88,0.0,-0.96235,4e-05,5.11219]
[1780246082277,31.68,73372.14,0.0,-0.96245,4e-05,5.10085]
[1780246083329,31.68,73372.14,0.0,-0.96245,4e-05,5.10085]
[1780246083474,31.68,73372.14,0.0,-0.96245,4e-05,5.10085]
[1780246083551,31.68,73364.37,0.0,-0.96277,4e-05,5.06517]
[1780246084291,31.69,73361.26,0.0,-0.96289,4e-05,5.0513]
[1780246090333,31.69,73360.02,0.0,-0.96291,4e-05,5.04909]
[1780246095279,31.7,73359.35,0.0,-0.96292,4e-05,5.04781]
[1780246096972,31.7,73359.35,0.0,-0.96291,4e-05,5.04901]
[1780246102417,31.71,73360.15,0.0,-0.96284,4e-05,5.05683]
[1780246107746,31.71,73360.15,0.0,-0.96282,4e-05,5.05911]
[1780246108971,31.71,73359.94,0.0,-0.96282,4e-05,5.05927]
[1780246109005,31.71,73359.96,0.0,-0.96281,4e-05,5.05992]
[1780246112972,31.72,73356.86,0.0,-0.96295,4e-05,5.04388]
[1780246114516,31.72,73355.06,0.0,-0.96301,4e-05,5.03671]
[1780246114719,31.72,73355.06,0.0,-0.96301,4e-05,5.03671]
[1780246114821,31.72,73351.22,0.0,-0.96316,4e-05,5.02018]
[1780246116171,31.72,73351.36,0.0,-0.96315,4e-05,5.02083]
[1780246116223,31.72,73351.36,0.0,-0.96315,4e-05,5.02083]
[1780246118530,31.72,73344.67,0.0,-0.96341,4e-05,4.99186]
[1780246119748,31.72,73344.67,0.0,-0.96341,4e-05,4.99186]
[1780246119834,31.72,73344.67,0.0,-0.96341,4e-05,4.99186]
[1780246119978,31.72,73344.67,0.0,-0.96341,4e-05,4.99186]
[1780246120077,31.73,73345.81,0.0,-0.96335,4e-05,4.9984]
[1780246125579,31.73,73344.44,0.0,-0.96338,4e-05,4.99534]
[1780246126586,31.73,73347.99,0.0,-0.96323,4e-05,5.01231]
[1780246129358,31.74,73348.96,0.0,-0.96318,4e-05,5.01799]
[1780246129469,31.74,73348.96,0.0,-0.96318,4e-05,5.01799]
[1780246130393,31.74,73349.24,0.0,-0.96316,4e-05,5.01988]
[1780246130471,31.74,73349.24,0.0,-0.96316,4e-05,5.01988]
[1780246130614,31.74,73348.1,0.0,-0.9632,4e-05,5.01522]
[1780246135146,31.74,73348.76,0.0,-0.96316,4e-05,5.02006]
[1780246135227,31.74,73348.76,0.0,-0.96316,4e-05,5.02006]
[1780246140879,31.75,73351.39,0.0,-0.96302,4e-05,5.03574]
[1780246140996,31.75,73351.39,0.0,-0.96302,4e-05,5.03574]
[1780246141046,31.75,73351.35,0.0,-0.96301,4e-05,5.0367]
[1780246141219,31.75,73351.35,0.0,-0.96301,4e-05,5.0367]
[1780246143540,31.75,73352.85,0.0,-0.96294,4e-05,5.0442]
[1780246143729,31.75,73352.85,0.0,-0.96294,4e-05,5.0442]
[1780246148216,31.76,73354.7,0.0,-0.96284,4e-05,5.05549]
[1780246148469,31.76,73354.7,0.0,-0.96284,4e-05,5.05549]
[1780246148741,31.76,73354.9,0.0,-0.96283,4e-05,5.05695]
[1780246149865,31.76,73354.9,0.0,-0.96283,4e-05,5.05695]
[1780246149975,31.76,73354.9,0.0,-0.96283,4e-05,5.05695]
[1780246155791,31.77,73354.47,0.0,-0.96281,4e-05,5.05862]
[1780246162840,31.77,73354.37,0.0,-0.96278,4e-05,5.06226]
[1780246167874,31.78,73354.37,0.0,-0.96276,4e-05,5.06477]
[1780246172910,31.78,73354.32,0.0,-0.96276,4e-05,5.06419]
[1780246173698,31.78,73354.32,0.0,-0.96276,4e-05,5.06419]
[1780246173724,31.78,73354.32,0.0,-0.96276,4e-05,5.06419]
[1780246174382,31.78,73354.32,0.0,-0.96276,4e-05,5.06419]
[1780246174471,31.78,73354.32,0.0,-0.96276,4e-05,5.06419]
[1780246174484,31.78,73354.32,0.0,-0.96275,4e-05,5.06469]
[1780246179959,31.79,73353.52,0.0,-0.96276,4e-05,5.06393]
[1780246180371,31.79,73353.52,0.0,-0.96276,4e-05,5.06393]
[1780246180472,31.79,73353.52,0.0,-0.96276,4e-05,5.06393]
[1780246185005,31.79,73352.12,0.0,-0.9628,4e-05,5.05945]
[1780246185059,31.79,73352.12,0.0,-0.9628,4e-05,5.05945]
[1780246185160,31.8,73352.14,0.0,-0.96279,4e-05,5.06003]
[1780246185221,31.8,73352.14,0.0,-0.96279,4e-05,5.06003]
[1780246191038,31.8,73351.78,0.0,-0.96278,4e-05,5.0613]
[1780246196073,31.81,73350.23,0.0,-0.96282,4e-05,5.05656]
[1780246196365,31.81,73350.23,0.0,-0.96282,4e-05,5.05656]
[1780246196474,31.81,73350.23,0.0,-0.96282,4e-05,5.05656]
[1780246196582,31.81,73350.23,0.0,-0.96282,4e-05,5.05656]
[1780246196835,31.81,73350.23,0.0,-0.96282,4e-05,5.05656]
[1780246196972,31.81,73350.23,0.0,-0.96282,4e-05,5.05656]
[1780246197080,31.81,73350.3,0.0,-0.96282,4e-05,5.05738]
[1780246201742,31.81,73349.96,0.0,-0.96281,4e-05,5.05774]
[1780246201974,31.81,73349.96,0.0,-0.96281,4e-05,5.05774]
[1780246204129,31.81,73354.83,0.0,-0.9626,4e-05,5.08126]
[1780246204710,31.81,73354.83,0.0,-0.9626,4e-05,5.08126]
[1780246204724,31.81,73354.83,0.0,-0.9626,4e-05,5.08126]
[1780246204921,31.81,73354.83,0.0,-0.9626,4e-05,5.08126]
[1780246204973,31.81,73354.83,0.0,-0.9626,4e-05,5.08126]
[1780246205136,31.81,73359.27,0.0,-0.96241,4e-05,5.10282]
[1780246210171,31.82,73359.86,0.0,-0.96237,4e-05,5.10759]
[1780246214275,31.82,73360.96,0.0,-0.96231,4e-05,5.11434]
[1780246214474,31.82,73360.96,0.0,-0.96231,4e-05,5.11434]
[1780246221357,31.82,73361.03,0.0,-0.9623,4e-05,5.11587]
[1780246227292,31.83,73361.03,0.0,-0.96226,4e-05,5.11989]
[1780246229446,31.83,73360.95,0.0,-0.96226,4e-05,5.11992]
[1780246229469,31.83,73360.95,0.0,-0.96226,4e-05,5.11992]
[1780246236355,31.84,73360.97,0.0,-0.96225,4e-05,5.12042]
[1780246242397,31.84,73360.75,0.0,-0.96224,4e-05,5.12184]
[1780246243587,31.84,73360.75,0.0,-0.96224,4e-05,5.12184]
[1780246243727,31.84,73360.75,0.0,-0.96224,4e-05,5.12184]
[1780246243813,31.84,73360.75,0.0,-0.96224,4e-05,5.12184]
[1780246243979,31.84,73360.75,0.0,-0.96224,4e-05,5.12184]
[1780246244045,31.84,73360.92,0.0,-0.96222,4e-05,5.12345]
[1780246249445,31.85,73361.48,0.0,-0.96218,4e-05,5.12809]
[1780246252897,31.85,73361.48,0.0,-0.96218,4e-05,5.12809]
[1780246252974,31.85,73361.48,0.0,-0.96218,4e-05,5.12809]
[1780246257998,31.85,73364.39,0.0,-0.96203,4e-05,5.14446]
[1780246258220,31.85,73364.39,0.0,-0.96203,4e-05,5.14446]
[1780246258006,31.86,73369.51,0.0,-0.96181,4e-05,5.16913]
[1780246258634,31.86,73369.51,0.0,-0.96181,4e-05,5.16913]
[1780246258723,31.86,73369.51,0.0,-0.96181,4e-05,5.16913]
[1780246258794,31.86,73370.64,0.0,-0.96177,4e-05,5.17443]
[1780246262548,31.86,73377.13,0.0,-0.96148,4e-05,5.20624]
[1780246263554,31.86,73382.92,0.0,-0.96124,4e-05,5.23383]
[1780246264964,31.86,73382.92,0.0,-0.96124,4e-05,5.23383]
[1780246264976,31.86,73382.92,0.0,-0.96124,4e-05,5.23383]
[1780246265065,31.86,73387.75,0.0,-0.96103,4e-05,5.25712]
[1780246267469,31.86,73388.04,0.0,-0.96101,4e-05,5.25868]
[1780246272559,31.86,73390.13,0.0,-0.96092,4e-05,5.26951]
[1780246272724,31.86,73390.13,0.0,-0.96092,4e-05,5.26951]
[1780246273001,31.86,73390.13,0.0,-0.96092,4e-05,5.26951]
[1780246273223,31.86,73390.13,0.0,-0.96092,4e-05,5.26951]
[1780246273074,31.86,73390.7,0.0,-0.96089,4e-05,5.27255]
[1780246276792,31.86,73392.51,0.0,-0.96081,4e-05,5.28149]
[1780246276980,31.86,73392.51,0.0,-0.96081,4e-05,5.28149]
[1780246280425,31.86,73390.76,0.0,-0.96088,4e-05,5.27383]
[1780246280473,31.86,73390.76,0.0,-0.96088,4e-05,5.27383]
[1780246280674,31.86,73390.49,0.0,-0.96089,4e-05,5.27272]
[1780246285709,31.87,73390.73,0.0,-0.96087,4e-05,5.27469]
[1780246291751,31.87,73390.62,0.0,-0.96088,4e-05,5.27229]
[1780246296786,31.87,73390.58,0.0,-0.96088,4e-05,5.27295]
[1780246299001,31.87,73392.59,0.0,-0.96079,4e-05,5.28267]
[1780246299224,31.87,73392.59,0.0,-0.96079,4e-05,5.28267]
[1780246299324,31.87,73392.94,0.0,-0.96077,4e-05,5.28464]
[1780246299474,31.87,73392.94,0.0,-0.96077,4e-05,5.28464]
[1780246299858,31.87,73392.94,0.0,-0.96077,4e-05,5.28464]
[1780246299895,31.87,73392.97,0.0,-0.96077,4e-05,5.28478]
[1780246304721,31.87,73394.08,0.0,-0.96072,4e-05,5.29067]
[1780246304977,31.87,73394.08,0.0,-0.96072,4e-05,5.29067]
[1780246309419,31.87,73397.55,0.0,-0.96056,4e-05,5.30785]
[1780246309472,31.87,73397.55,0.0,-0.96056,4e-05,5.30785]
[1780246309730,31.87,73397.55,0.0,-0.96056,4e-05,5.30785]
[1780246309972,31.87,73397.55,0.0,-0.96056,4e-05,5.30785]
[1780246310073,31.87,73399.14,0.0,-0.96049,4e-05,5.31565]
[1780246311891,31.87,73402.86,0.0,-0.96033,4e-05,5.33351]
[1780246314912,31.87,73406.5,0.0,-0.96017,4e-05,5.35111]
[1780246315855,31.87,73406.5,0.0,-0.96017,4e-05,5.35111]
[1780246315975,31.87,73406.5,0.0,-0.96017,4e-05,5.35111]
[1780246322027,31.87,73410.48,0.0,-0.96,4e-05,5.3703]
[1780246322222,31.87,73410.48,0.0,-0.96,4e-05,5.3703]
[1780246322264,31.87,73410.48,0.0,-0.96,4e-05,5.3703]
[1780246322287,31.87,73410.49,0.0,-0.96,4e-05,5.37036]
[1780246322472,31.87,73410.49,0.0,-0.96,4e-05,5.37036]
[1780246329010,31.87,73410.18,0.0,-0.96001,4e-05,5.36889]
[1780246330587,31.87,73407.93,0.0,-0.96011,4e-05,5.35809]
[1780246330735,31.87,73407.93,0.0,-0.96011,4e-05,5.35809]
[1780246331024,31.87,73403.79,0.0,-0.96029,4e-05,5.33825]
[1780246332031,31.87,73398.58,0.0,-0.96051,4e-05,5.31342]
[1780246333329,31.87,73398.58,0.0,-0.96051,4e-05,5.31342]
[1780246333471,31.87,73396.2,0.0,-0.96062,4e-05,5.30216]
[1780246334045,31.87,73395.45,0.0,-0.96065,4e-05,5.29869]
[1780246338076,31.88,73396.55,0.0,-0.9606,4e-05,5.30425]
[1780246338225,31.88,73396.55,0.0,-0.9606,4e-05,5.30425]
[1780246338497,31.88,73398.08,0.0,-0.96053,4e-05,5.31164]
[1780246338723,31.88,73398.08,0.0,-0.96053,4e-05,5.31164]
[1780246339081,31.88,73398.33,0.0,-0.96052,4e-05,5.31292]
[1780246344116,31.88,73395.1,0.0,-0.96065,4e-05,5.29792]
[1780246345683,31.88,73393.9,0.0,-0.9607,4e-05,5.2923]
[1780246345721,31.88,73393.9,0.0,-0.9607,4e-05,5.2923]
[1780246346163,31.88,73393.9,0.0,-0.9607,4e-05,5.2923]
[1780246346228,31.88,73393.9,0.0,-0.9607,4e-05,5.2923]
[1780246346312,31.88,73393.4,0.0,-0.96072,4e-05,5.29003]
[1780246354186,31.88,73393.23,0.0,-0.96074,4e-05,5.28722]
[1780246357235,31.88,73393.52,0.0,-0.96073,4e-05,5.28882]
[1780246357469,31.88,73393.36,0.0,-0.96073,4e-05,5.28817]
[1780246363615,31.88,73393.52,0.0,-0.96073,4e-05,5.28915]
[1780246364973,31.88,73393.65,0.0,-0.96072,4e-05,5.29033]
[1780246366345,31.88,73393.7,0.0,-0.96071,4e-05,5.29068]
[1780246366471,31.88,73394.46,0.0,-0.96068,4e-05,5.29441]
[1780246367277,31.88,73394.21,0.0,-0.96069,4e-05,5.29333]
[1780246372311,31.88,73393.87,0.0,-0.9607,4e-05,5.29227]
[1780246373935,31.88,73393.9,0.0,-0.9607,4e-05,5.29253]
[1780246373975,31.88,73393.9,0.0,-0.9607,4e-05,5.29253]
[1780246379361,31.88,73395.59,0.0,-0.96062,4e-05,5.30117]
[1780246380917,31.88,73395.66,0.0,-0.96061,4e-05,5.30159]
[1780246380975,31.88,73395.66,0.0,-0.96061,4e-05,5.30159]
[1780246381371,31.88,73395.66,0.0,-0.96061,4e-05,5.30159]
[1780246381375,31.88,73395.72,0.0,-0.96061,4e-05,5.30196]
[1780246381471,31.88,73395.72,0.0,-0.96061,4e-05,5.30196]
[1780246386694,31.88,73395.8,0.0,-0.9606,4e-05,5.30258]
[1780246397386,31.89,73395.9,0.0,-0.9606,4e-05,5.30358]
[1780246397472,31.89,73395.74,0.0,-0.9606,4e-05,5.30317]
[1780246397813,31.89,73395.74,0.0,-0.9606,4e-05,5.30317]
[1780246397977,31.89,73395.74,0.0,-0.9606,4e-05,5.30317]
[1780246398025,31.89,73395.31,0.0,-0.96062,4e-05,5.3012]
[1780246403121,31.89,73395.31,0.0,-0.96061,4e-05,5.30142]
[1780246403223,31.89,73395.31,0.0,-0.96061,4e-05,5.30142]
[1780246403468,31.89,73395.46,0.0,-0.96061,4e-05,5.30235]
[1780246403724,31.89,73395.46,0.0,-0.96061,4e-05,5.30235]
[1780246403825,31.89,73395.38,0.0,-0.96061,4e-05,5.30197]
[1780246410578,31.89,73395.3,0.0,-0.96061,4e-05,5.30206]
[1780246419011,31.89,73395.72,0.0,-0.96061,4e-05,5.30136]
[1780246419222,31.89,73395.72,0.0,-0.96061,4e-05,5.30136]
[1780246419584,31.89,73396.91,0.0,-0.96055,4e-05,5.30746]
[1780246419722,31.89,73396.91,0.0,-0.96055,4e-05,5.30746]
[1780246419823,31.89,73397.95,0.0,-0.96051,4e-05,5.31242]
[1780246424393,31.89,73399.86,0.0,-0.96043,4e-05,5.32165]
[1780246424473,31.89,73399.15,0.0,-0.96046,4e-05,5.3184]
[1780246428949,31.89,73401.38,0.0,-0.96036,4e-05,5.32915]
[1780246428976,31.89,73401.38,0.0,-0.96036,4e-05,5.32915]
[1780246429004,31.89,73406.06,0.0,-0.96016,4e-05,5.35161]
[1780246429544,31.89,73406.06,0.0,-0.96016,4e-05,5.35161]
[1780246429722,31.89,73406.06,0.0,-0.96016,4e-05,5.35161]
[1780246429822,31.89,73408.89,0.0,-0.96003,4e-05,5.36519]
[1780246435302,31.89,73410.85,0.0,-0.95995,4e-05,5.37448]
[1780246435471,31.89,73411.03,0.0,-0.95994,4e-05,5.37528]
[1780246440790,31.89,73412.32,0.0,-0.95989,4e-05,5.38129]
[1780246447838,31.89,73412.07,0.0,-0.9599,4e-05,5.37989]
[1780246454886,31.89,73411.65,0.0,-0.95992,4e-05,5.37771]
[1780246455839,31.89,73411.65,0.0,-0.95992,4e-05,5.37771]
[1780246455973,31.89,73411.65,0.0,-0.95992,4e-05,5.37771]
[1780246456904,31.89,73411.65,0.0,-0.95992,4e-05,5.37769]
[1780246456972,31.89,73411.65,0.0,-0.95992,4e-05,5.37769]
[1780246457073,31.89,73411.65,0.0,-0.95992,4e-05,5.37767]
[1780246461804,31.89,73413.99,0.0,-0.95982,4e-05,5.38882]
[1780246461983,31.89,73413.99,0.0,-0.95982,4e-05,5.38882]
[1780246467991,31.89,73418.48,0.0,-0.95963,4e-05,5.41011]
[1780246470010,31.89,73422.63,0.0,-0.95945,4e-05,5.43002]
[1780246470974,31.89,73422.63,0.0,-0.95945,4e-05,5.43002]
[1780246471219,31.89,73422.63,0.0,-0.95945,4e-05,5.43002]
[1780246472648,31.89,73423.6,0.0,-0.95943,4e-05,5.43157]
[1780246472723,31.89,73423.6,0.0,-0.95943,4e-05,5.43157]
[1780246473032,31.89,73423.63,0.0,-0.95943,4e-05,5.43161]
[1780246476053,31.89,73427.32,0.0,-0.95927,4e-05,5.44921]
[1780246481087,31.88,73429.61,0.0,-0.95917,4e-05,5.45969]
[1780246486124,31.88,73431.09,0.0,-0.95911,4e-05,5.46619]
[1780246490972,31.88,73431.51,0.0,-0.9591,4e-05,5.46763]
[1780246496195,31.88,73434.3,0.0,-0.95899,4e-05,5.48033]
[1780246498269,31.88,73434.36,0.0,-0.95898,4e-05,5.48047]
[1780246498471,31.88,73434.36,0.0,-0.95898,4e-05,5.48047]
[1780246498321,31.88,73434.04,0.0,-0.959,4e-05,5.47858]
[1780246498917,31.88,73434.04,0.0,-0.959,4e-05,5.47858]
[1780246498977,31.88,73434.04,0.0,-0.959,4e-05,5.47858]
[1780246504250,31.88,73434.51,0.0,-0.95899,4e-05,5.47988]
[1780246508776,31.88,73435.51,0.0,-0.95895,4e-05,5.48425]
[1780246508973,31.88,73435.51,0.0,-0.95895,4e-05,5.48425]
[1780246509216,31.88,73435.51,0.0,-0.95895,4e-05,5.48425]
[1780246509473,31.88,73435.51,0.0,-0.95895,4e-05,5.48425]
[1780246509257,31.88,73435.51,0.0,-0.95895,4e-05,5.4839]
[1780246515328,31.87,73436.62,0.0,-0.95891,4e-05,5.48827]
[1780246516629,31.87,73437.65,0.0,-0.95887,4e-05,5.49313]
[1780246516722,31.87,73437.65,0.0,-0.95887,4e-05,5.49313]
[1780246517026,31.87,73437.65,0.0,-0.95887,4e-05,5.49313]
[1780246517220,31.87,73437.65,0.0,-0.95887,4e-05,5.49313]
[1780246517320,31.87,73437.65,0.0,-0.95887,4e-05,5.49296]
[1780246519358,31.87,73442.05,0.0,-0.95868,4e-05,5.51412]
[1780246520964,31.87,73441.68,0.0,-0.9587,4e-05,5.51211]
[1780246520973,31.87,73441.68,0.0,-0.9587,4e-05,5.51211]
[1780246521482,31.87,73441.68,0.0,-0.9587,4e-05,5.51211]
[1780246521371,31.87,73441.35,0.0,-0.95871,4e-05,5.51029]
[1780246521725,31.87,73441.35,0.0,-0.95871,4e-05,5.51029]
[1780246530434,31.87,73442.35,0.0,-0.95869,4e-05,5.51339]
[1780246535468,31.87,73442.35,0.0,-0.95872,4e-05,5.50945]
[1780246540408,31.87,73443.3,0.0,-0.95868,4e-05,5.51351]
[1780246540474,31.87,73443.3,0.0,-0.95868,4e-05,5.51351]
[1780246540503,31.87,73443.4,0.0,-0.95868,4e-05,5.51361]
[1780246540643,31.87,73443.4,0.0,-0.95868,4e-05,5.51361]
[1780246540723,31.87,73443.4,0.0,-0.95868,4e-05,5.51361]
[1780246546546,31.86,73433.57,0.0,-0.95912,4e-05,5.46455]
[1780246546915,31.86,73433.57,0.0,-0.95912,4e-05,5.46455]
[1780246546972,31.86,73433.57,0.0,-0.95912,4e-05,5.46455]
[1780246547374,31.86,73433.57,0.0,-0.95912,4e-05,5.46455]
[1780246547472,31.86,73433.57,0.0,-0.95912,4e-05,5.46455]
[1780246547524,31.86,73433.57,0.0,-0.95913,4e-05,5.46443]
[1780246549567,31.86,73430.14,0.0,-0.95928,4e-05,5.44757]
[1780246554422,31.86,73428.39,0.0,-0.95936,4e-05,5.43881]
[1780246554470,31.86,73428.39,0.0,-0.95936,4e-05,5.43881]
[1780246554517,31.86,73428.38,0.0,-0.95936,4e-05,5.43862]
[1780246555597,31.86,73428.34,0.0,-0.95936,4e-05,5.43842]
[1780246555723,31.86,73428.34,0.0,-0.95936,4e-05,5.43842]
[1780246555768,31.86,73423.82,0.0,-0.95956,4e-05,5.41646]
[1780246560833,31.86,73422.84,0.0,-0.9596,4e-05,5.41159]
[1780246560975,31.86,73422.84,0.0,-0.9596,4e-05,5.41159]
[1780246562412,31.86,73422.84,0.0,-0.9596,4e-05,5.41156]
[1780246562470,31.86,73422.84,0.0,-0.9596,4e-05,5.41156]
[1780246562561,31.86,73422.86,0.0,-0.9596,4e-05,5.4116]
[1780246567693,31.86,73421.84,0.0,-0.95965,4e-05,5.40656]
[1780246572728,31.86,73421.21,0.0,-0.95968,4e-05,5.40338]
[1780246575102,31.86,73421.03,0.0,-0.95969,4e-05,5.40248]
[1780246575222,31.86,73421.03,0.0,-0.95969,4e-05,5.40248]
[1780246581170,31.86,73420.27,0.0,-0.95972,4e-05,5.39865]
[1780246587833,31.86,73420.76,0.0,-0.9597,4e-05,5.40074]
[1780246589392,31.86,73420.76,0.0,-0.9597,4e-05,5.40074]
[1780246589472,31.86,73420.76,0.0,-0.9597,4e-05,5.40074]
[1780246589491,31.86,73420.59,0.0,-0.95971,4e-05,5.39983]
[1780246589858,31.86,73420.59,0.0,-0.95971,4e-05,5.39983]
[1780246589977,31.86,73420.59,0.0,-0.95971,4e-05,5.39983]
[1780246595891,31.86,73420.45,0.0,-0.95974,4e-05,5.39598]
[1780246596964,31.86,73420.45,0.0,-0.95974,4e-05,5.39598]
[1780246596974,31.86,73420.45,0.0,-0.95974,4e-05,5.39598]
[1780246597192,31.86,73420.45,0.0,-0.95974,4e-05,5.39598]
[1780246597223,31.86,73420.45,0.0,-0.95974,4e-05,5.39598]
[1780246597290,31.86,73420.52,0.0,-0.95974,4e-05,5.39628]
[1780246601881,31.86,73420.75,0.0,-0.95973,4e-05,5.39736]
[1780246607975,31.86,73420.75,0.0,-0.95973,4e-05,5.39703]
[1780246613011,31.86,73420.45,0.0,-0.95975,4e-05,5.39535]
[1780246621067,31.86,73420.44,0.0,-0.95975,4e-05,5.39492]
[1780246624295,31.86,73419.47,0.0,-0.95979,4e-05,5.39014]
[1780246624472,31.86,73419.47,0.0,-0.95979,4e-05,5.39014]
[1780246624613,31.86,73419.47,0.0,-0.95979,4e-05,5.39014]
[1780246624623,31.86,73418.32,0.0,-0.95984,4e-05,5.38451]
[1780246624723,31.86,73418.32,0.0,-0.95984,4e-05,5.38451]
[1780246630130,31.86,73418.82,0.0,-0.95982,4e-05,5.38672]
[1780246635165,31.86,73418.68,0.0,-0.95983,4e-05,5.38586]
[1780246638546,31.86,73418.49,0.0,-0.95984,4e-05,5.38486]
[1780246638724,31.86,73418.62,0.0,-0.95984,4e-05,5.38541]
[1780246641461,31.86,73419.22,0.0,-0.95981,4e-05,5.38826]
[1780246641473,31.86,73419.22,0.0,-0.95981,4e-05,5.38826]
[1780246641517,31.86,73419.22,0.0,-0.95981,4e-05,5.38816]
[1780246649454,31.86,73419.22,0.0,-0.95981,4e-05,5.38816]
[1780246649469,31.86,73419.22,0.0,-0.95981,4e-05,5.38816]
[1780246655305,31.85,73418.96,0.0,-0.95985,4e-05,5.38336]
[1780246660340,31.85,73419.04,0.0,-0.95985,4e-05,5.38349]
[1780246666017,31.85,73419.04,0.0,-0.95985,4e-05,5.38349]
[1780246666146,31.85,73419.04,0.0,-0.95985,4e-05,5.38349]
[1780246666222,31.85,73419.04,0.0,-0.95985,4e-05,5.38349]
[1780246666315,31.85,73419.04,0.0,-0.95985,4e-05,5.38315]
[1780246671417,31.85,73419.06,0.0,-0.95985,4e-05,5.38291]
[1780246675787,31.85,73419.39,0.0,-0.95984,4e-05,5.38426]
[1780246675971,31.85,73419.39,0.0,-0.95984,4e-05,5.38426]
[1780246676339,31.85,73419.39,0.0,-0.95984,4e-05,5.38426]
[1780246676470,31.85,73419.39,0.0,-0.95984,4e-05,5.38426]
[1780246676552,31.85,73420.04,0.0,-0.95981,4e-05,5.38733]
[1780246681607,31.85,73419.92,0.0,-0.95982,4e-05,5.38648]
[1780246681623,31.85,73427.73,0.0,-0.95948,4e-05,5.42415]
[1780246681720,31.85,73427.73,0.0,-0.95948,4e-05,5.42415]
[1780246681991,31.85,73427.73,0.0,-0.95948,4e-05,5.42415]
[1780246682222,31.85,73427.73,0.0,-0.95948,4e-05,5.42415]
[1780246682494,31.85,73428.99,0.0,-0.95942,4e-05,5.43013]
[1780246692566,31.85,73429.22,0.0,-0.95943,4e-05,5.42991]
[1780246692943,31.85,73429.22,0.0,-0.95943,4e-05,5.42991]
[1780246692973,31.85,73429.22,0.0,-0.95943,4e-05,5.42991]
[1780246694041,31.85,73429.34,0.0,-0.95942,4e-05,5.43037]
[1780246694222,31.85,73429.34,0.0,-0.95942,4e-05,5.43037]
[1780246694580,31.85,73429.37,0.0,-0.95942,4e-05,5.4304]
[1780246699616,31.84,73429.49,0.0,-0.95945,4e-05,5.42728]
[1780246703294,31.84,73429.34,0.0,-0.95947,4e-05,5.42572]
[1780246703470,31.84,73429.34,0.0,-0.95947,4e-05,5.42572]
[1780246709686,31.84,73429.76,0.0,-0.95945,4e-05,5.42697]
[1780246710761,31.84,73429.99,0.0,-0.95945,4e-05,5.42799]
[1780246711412,31.84,73429.99,0.0,-0.95945,4e-05,5.42799]
[1780246711699,31.84,73430.07,0.0,-0.95947,4e-05,5.42473]
[1780246714196,31.84,73430.04,0.0,-0.95948,4e-05,5.42387]
[1780246714407,31.84,73430.04,0.0,-0.95948,4e-05,5.42387]
[1780246714499,31.83,73430.04,0.0,-0.95949,4e-05,5.42245]
[1780246719872,31.83,73430.29,0.0,-0.9595,4e-05,5.42146]
[1780246719977,31.83,73430.29,0.0,-0.9595,4e-05,5.42146]
[1780246723936,31.83,73430.59,0.0,-0.9595,4e-05,5.42136]
[1780246730834,31.82,73431.48,0.0,-0.9595,4e-05,5.42198]
[1780246735869,31.81,73431.87,0.0,-0.95951,4e-05,5.42042]
[1780246740904,31.81,73431.59,0.0,-0.95953,4e-05,5.41813]
[1780246742344,31.81,73431.59,0.0,-0.95953,4e-05,5.41813]
[1780246742473,31.81,73431.59,0.0,-0.95953,4e-05,5.41813]
[1780246742564,31.81,73431.59,0.0,-0.95953,4e-05,5.41813]
[1780246742722,31.81,73431.59,0.0,-0.95953,4e-05,5.41813]
[1780246742666,31.81,73431.52,0.0,-0.95953,4e-05,5.41767]
[1780246747953,31.81,73431.51,0.0,-0.95954,4e-05,5.41734]
[1780246752988,31.81,73431.78,0.0,-0.95953,4e-05,5.41837]
[1780246759030,31.8,73431.93,0.0,-0.95955,4e-05,5.41624]
[1780246764065,31.8,73431.89,0.0,-0.95958,4e-05,5.41263]
[1780246769101,31.79,73432.19,0.0,-0.95958,4e-05,5.41255]
[1780246776150,31.79,73432.27,0.0,-0.9596,4e-05,5.4096]
[1780246777008,31.79,73432.27,0.0,-0.9596,4e-05,5.4096]
[1780246777221,31.79,73432.27,0.0,-0.9596,4e-05,5.4096]
[1780246777228,31.79,73432.27,0.0,-0.9596,4e-05,5.40954]
[1780246778104,31.79,73432.27,0.0,-0.9596,4e-05,5.40954]
[1780246778222,31.79,73432.27,0.0,-0.9596,4e-05,5.40954]
[1780246784206,31.79,73432.37,0.0,-0.9596,4e-05,5.40961]
[1780246790249,31.79,73432.38,0.0,-0.95961,4e-05,5.40932]
[1780246795242,31.79,73434.11,0.0,-0.95954,4e-05,5.41622]
[1780246795470,31.79,73434.11,0.0,-0.95954,4e-05,5.41622]
[1780246795530,31.79,73434.43,0.0,-0.95954,4e-05,5.41639]
[1780246796626,31.79,73434.43,0.0,-0.95954,4e-05,5.41639]
[1780246796725,31.79,73434.43,0.0,-0.95954,4e-05,5.41639]
[1780246801910,31.78,73433.31,0.0,-0.95962,4e-05,5.40814]
[1780246801979,31.78,73433.31,0.0,-0.95962,4e-05,5.40814]
[1780246802334,31.78,73431.26,0.0,-0.95971,4e-05,5.39816]
[1780246802968,31.78,73431.26,0.0,-0.95971,4e-05,5.39816]
[1780246803221,31.78,73431.26,0.0,-0.95971,4e-05,5.39816]
[1780246805354,31.78,73426.39,0.0,-0.95992,4e-05,5.37454]
[1780246808224,31.78,73424.7,0.0,-0.95999,4e-05,5.3664]
[1780246808413,31.78,73424.7,0.0,-0.95999,4e-05,5.3664]
[1780246808472,31.78,73424.7,0.0,-0.95999,4e-05,5.3664]
[1780246808509,31.78,73424.71,0.0,-0.96,4e-05,5.36584]
[1780246812403,31.78,73427.32,0.0,-0.9599,4e-05,5.37664]
[1780246813063,31.78,73427.32,0.0,-0.9599,4e-05,5.37664]
[1780246813221,31.78,73427.32,0.0,-0.9599,4e-05,5.37664]
[1780246813410,31.78,73426.79,0.0,-0.95993,4e-05,5.37409]
[1780246813857,31.78,73426.79,0.0,-0.95993,4e-05,5.37409]
[1780246813974,31.78,73426.79,0.0,-0.95993,4e-05,5.37409]
[1780246819452,31.78,73428.54,0.0,-0.95985,4e-05,5.38255]
[1780246820334,31.78,73428.54,0.0,-0.95985,4e-05,5.38255]
[1780246820470,31.78,73428.54,0.0,-0.95985,4e-05,5.38255]
[1780246820566,31.78,73430.77,0.0,-0.95975,4e-05,5.39333]
[1780246821466,31.78,73432.81,0.0,-0.95966,4e-05,5.4032]
[1780246821871,31.78,73432.81,0.0,-0.95966,4e-05,5.4032]
[1780246821971,31.78,73432.81,0.0,-0.95966,4e-05,5.4032]
[1780246829522,31.78,73434.43,0.0,-0.95959,4e-05,5.41069]
[1780246833523,31.78,73434.71,0.0,-0.9596,4e-05,5.40897]
[1780246833720,31.78,73434.71,0.0,-0.9596,4e-05,5.40897]
[1780246833821,31.78,73435.23,0.0,-0.95958,4e-05,5.41139]
[1780246835227,31.77,73435.48,0.0,-0.95957,4e-05,5.41256]
[1780246835470,31.77,73435.48,0.0,-0.95957,4e-05,5.41256]
[1780246840627,31.77,73436.8,0.0,-0.95952,4e-05,5.41871]
[1780246840722,31.77,73436.8,0.0,-0.95952,4e-05,5.41871]
[1780246842614,31.77,73439.76,0.0,-0.95939,4e-05,5.43291]
[1780246843695,31.77,73439.76,0.0,-0.95939,4e-05,5.43291]
[1780246843720,31.77,73439.76,0.0,-0.95939,4e-05,5.43291]
[1780246846642,31.77,73443.9,0.0,-0.95921,4e-05,5.4527]
[1780246847649,31.77,73448.21,0.0,-0.95902,4e-05,5.47363]
[1780246848816,31.77,73448.21,0.0,-0.95902,4e-05,5.47363]
[1780246848656,31.77,73450.53,0.0,-0.95892,4e-05,5.48482]
[1780246848971,31.77,73450.53,0.0,-0.95892,4e-05,5.48482]
[1780246851398,31.77,73449.07,0.0,-0.95898,4e-05,5.47736]
[1780246854253,31.77,73449.07,0.0,-0.95899,4e-05,5.4769]
[1780246854477,31.77,73449.07,0.0,-0.95899,4e-05,5.4769]
[1780246859735,31.77,73452.27,0.0,-0.95885,4e-05,5.49158]
[1780246861019,31.77,73452.45,0.0,-0.95885,4e-05,5.49229]
[1780246861222,31.77,73452.45,0.0,-0.95885,4e-05,5.49229]
[1780246865247,31.77,73452.11,0.0,-0.95887,4e-05,5.48991]
[1780246865471,31.77,73452.11,0.0,-0.95887,4e-05,5.48991]
[1780246870619,31.77,73454.0,0.0,-0.95879,4e-05,5.49826]
[1780246870723,31.77,73454.0,0.0,-0.95879,4e-05,5.49826]
[1780246872222,31.77,73456.19,0.0,-0.9587,4e-05,5.5086]
[1780246872826,31.77,73452.99,0.0,-0.95884,4e-05,5.4927]
[1780246875851,31.76,73452.37,0.0,-0.95888,4e-05,5.4893]
[1780246875975,31.76,73452.28,0.0,-0.95888,4e-05,5.48867]
[1780246877862,31.76,73450.32,0.0,-0.95897,4e-05,5.47872]
[1780246883904,31.76,73450.7,0.0,-0.95896,4e-05,5.47958]
[1780246886223,31.76,73450.69,0.0,-0.95897,4e-05,5.47935]
[1780246886428,31.76,73451.67,0.0,-0.95892,4e-05,5.48398]
[1780246887386,31.76,73451.67,0.0,-0.95892,4e-05,5.48398]
[1780246887470,31.76,73451.67,0.0,-0.95892,4e-05,5.48398]
[1780246887485,31.76,73456.32,0.0,-0.95872,4e-05,5.50658]
[1780246890228,31.76,73458.01,0.0,-0.95864,4e-05,5.51466]
[1780246890258,31.76,73458.49,0.0,-0.95863,4e-05,5.51655]
[1780246894033,31.76,73459.76,0.0,-0.9586,4e-05,5.51911]
[1780246894225,31.76,73459.76,0.0,-0.9586,4e-05,5.51911]
[1780246900890,31.76,73461.12,0.0,-0.95855,4e-05,5.52432]
[1780246900972,31.75,73462.4,0.0,-0.9585,4e-05,5.53037]
[1780246906062,31.75,73462.71,0.0,-0.9585,4e-05,5.53032]
[1780246907861,31.75,73462.71,0.0,-0.9585,4e-05,5.53032]
[1780246907975,31.75,73462.83,0.0,-0.9585,4e-05,5.53039]
[1780246913867,31.75,73459.54,0.0,-0.95865,4e-05,5.51322]
[1780246913971,31.75,73459.48,0.0,-0.95866,4e-05,5.51268]
[1780246914117,31.75,73459.34,0.0,-0.95867,4e-05,5.51175]
[1780246916071,31.75,73458.9,0.0,-0.95869,4e-05,5.50935]
[1780246916220,31.75,73458.9,0.0,-0.95869,4e-05,5.50935]
[1780246922679,31.74,73458.54,0.0,-0.95872,4e-05,5.50612]
[1780246922720,31.74,73458.54,0.0,-0.95872,4e-05,5.50612]
[1780246922788,31.74,73451.34,0.0,-0.95904,4e-05,5.47041]
[1780246927515,31.74,73449.6,0.0,-0.95912,4e-05,5.46137]
[1780246927720,31.74,73449.6,0.0,-0.95912,4e-05,5.46137]
[1780246927803,31.74,73449.61,0.0,-0.95913,4e-05,5.46106]
[1780246933254,31.74,73449.15,0.0,-0.95916,4e-05,5.45791]
[1780246935027,31.74,73448.71,0.0,-0.95918,4e-05,5.45558]
[1780246935221,31.74,73448.71,0.0,-0.95918,4e-05,5.45558]
[1780246940303,31.74,73448.94,0.0,-0.95918,4e-05,5.45563]
[1780246945337,31.74,73448.76,0.0,-0.95919,4e-05,5.45386]
[1780246949559,31.74,73449.01,0.0,-0.95919,4e-05,5.45455]
[1780246949721,31.74,73449.01,0.0,-0.95919,4e-05,5.45455]
[1780246953986,31.73,73449.2,0.0,-0.95921,4e-05,5.45182]
[1780246954228,31.73,73449.2,0.0,-0.95921,4e-05,5.45182]
[1780246954331,31.73,73449.2,0.0,-0.95921,4e-05,5.45148]
[1780246959437,31.73,73449.2,0.0,-0.95922,4e-05,5.45062]
[1780246964472,31.73,73448.95,0.0,-0.95924,4e-05,5.44856]
[1780246969507,31.73,73448.89,0.0,-0.95925,4e-05,5.44744]
[1780246974122,31.73,73448.89,0.0,-0.95925,4e-05,5.44744]
[1780246974224,31.73,73448.89,0.0,-0.95925,4e-05,5.44744]
[1780246978570,31.73,73444.39,0.0,-0.95946,4e-05,5.42405]
[1780246980124,31.73,73444.2,0.0,-0.95947,4e-05,5.42298]
[1780246980227,31.73,73444.2,0.0,-0.95947,4e-05,5.42298]
[1780246980583,31.73,73442.68,0.0,-0.95954,4e-05,5.41546]
[1780246981537,31.73,73442.68,0.0,-0.95954,4e-05,5.41546]
[1780246981720,31.73,73442.68,0.0,-0.95954,4e-05,5.41546]
[1780246986807,31.72,73437.63,0.0,-0.95977,4e-05,5.38938]
[1780246986971,31.72,73437.63,0.0,-0.95977,4e-05,5.38938]
[1780246988825,31.72,73437.12,0.0,-0.95981,4e-05,5.38541]
[1780246988971,31.72,73437.12,0.0,-0.95981,4e-05,5.38541]
[1780246988926,31.72,73437.12,0.0,-0.95982,4e-05,5.38404]
[1780246991858,31.72,73438.41,0.0,-0.95977,4e-05,5.38961]
[1780246991970,31.72,73438.41,0.0,-0.95977,4e-05,5.38961]
[1780246997704,31.71,73438.05,0.0,-0.95979,4e-05,5.3874]
[1780247000061,31.71,73438.12,0.0,-0.95979,4e-05,5.38752]
[1780247000225,31.71,73438.12,0.0,-0.95979,4e-05,5.38752]
[1780247003746,31.71,73437.51,0.0,-0.95982,4e-05,5.38427]
[1780247010795,31.71,73437.4,0.0,-0.95983,4e-05,5.38325]
[1780247011802,31.71,73430.77,0.0,-0.96014,4e-05,5.34823]
[1780247014823,31.71,73428.39,0.0,-0.96026,4e-05,5.33488]
[1780247019858,31.7,73427.9,0.0,-0.96031,4e-05,5.32954]
[1780247026907,31.7,73421.36,0.0,-0.96063,4e-05,5.2942]
[1780247028135,31.69,73423.99,0.0,-0.96052,4e-05,5.30631]
[1780247028226,31.69,73423.99,0.0,-0.96052,4e-05,5.30631]
[1780247033956,31.69,73426.25,0.0,-0.96045,4e-05,5.31405]
[1780247035970,31.69,73421.65,0.0,-0.96066,4e-05,5.29099]
[1780247036164,31.69,73421.65,0.0,-0.96066,4e-05,5.29099]
[1780247036223,31.69,73421.65,0.0,-0.96066,4e-05,5.29099]
[1780247036977,31.69,73421.22,0.0,-0.96068,4e-05,5.28846]
[1780247038991,31.68,73417.06,0.0,-0.96087,4e-05,5.26764]
[1780247040225,31.68,73415.66,0.0,-0.96093,4e-05,5.26053]
[1780247042896,31.68,73414.21,0.0,-0.961,4e-05,5.25279]
[1780247042971,31.68,73414.21,0.0,-0.961,4e-05,5.25279]
[1780247043020,31.68,73412.91,0.0,-0.96106,4e-05,5.24619]
[1780247048056,31.68,73408.89,0.0,-0.96123,4e-05,5.22699]
[1780247051077,31.68,73404.97,0.0,-0.96141,4e-05,5.20733]
[1780247053952,31.68,73403.75,0.0,-0.96146,4e-05,5.20122]
[1780247053970,31.68,73403.75,0.0,-0.96146,4e-05,5.20122]
[1780247061005,31.68,73402.23,0.0,-0.96154,4e-05,5.19248]
[1780247069758,31.67,73401.45,0.0,-0.96159,4e-05,5.18674]
[1780247069810,31.67,73401.45,0.0,-0.96159,4e-05,5.18674]
[1780247069971,31.67,73401.45,0.0,-0.96159,4e-05,5.18674]
[1780247069982,31.67,73401.49,0.0,-0.96158,4e-05,5.18803]
[1780247080281,31.68,73401.66,0.0,-0.96158,4e-05,5.18785]
[1780247084206,31.68,73401.52,0.0,-0.96158,4e-05,5.18774]
[1780247084232,31.68,73401.52,0.0,-0.96158,4e-05,5.18774]
[1780247084263,31.68,73401.52,0.0,-0.96158,4e-05,5.18774]
[1780247084470,31.68,73401.52,0.0,-0.96158,4e-05,5.18774]
[1780247084570,31.68,73401.52,0.0,-0.96158,4e-05,5.18792]
[1780247091359,31.68,73401.08,0.0,-0.96158,4e-05,5.18712]
[1780247096923,31.68,73400.93,0.0,-0.96158,4e-05,5.18715]
[1780247096975,31.68,73400.93,0.0,-0.96158,4e-05,5.18715]
[1780247097020,31.68,73400.93,0.0,-0.96158,4e-05,5.18715]
[1780247097020,31.68,73400.93,0.0,-0.96158,4e-05,5.18751]
[1780247097222,31.68,73400.93,0.0,-0.96158,4e-05,5.18751]
[1780247105457,31.69,73400.93,0.0,-0.96156,4e-05,5.1897]
[1780247111499,31.69,73401.95,0.0,-0.9615,4e-05,5.19643]
[1780247113630,31.69,73402.93,0.0,-0.96146,4e-05,5.20137]
[1780247113722,31.69,73402.93,0.0,-0.96146,4e-05,5.20137]
[1780247113971,31.69,73402.93,0.0,-0.96146,4e-05,5.20137]
[1780247114073,31.69,73403.03,0.0,-0.96145,4e-05,5.20243]
[1780247119555,31.7,73403.43,0.0,-0.96142,4e-05,5.20579]
[1780247122206,31.7,73403.49,0.0,-0.96141,4e-05,5.20666]
[1780247122225,31.7,73403.49,0.0,-0.96141,4e-05,5.20666]
[1780247122254,31.7,73403.49,0.0,-0.96141,4e-05,5.20695]
[1780247130632,31.7,73406.15,0.0,-0.96127,4e-05,5.22187]
[1780247132646,31.7,73410.03,0.0,-0.96112,4e-05,5.23792]
[1780247134969,31.7,73411.49,0.0,-0.96106,4e-05,5.24509]
[1780247135007,31.7,73413.19,0.0,-0.96098,4e-05,5.2536]
[1780247135221,31.7,73413.19,0.0,-0.96098,4e-05,5.2536]
[1780247140702,31.71,73413.37,0.0,-0.96096,4e-05,5.25545]
[1780247148770,31.71,73413.52,0.0,-0.96094,4e-05,5.25781]
[1780247149778,31.71,73409.17,0.0,-0.96113,4e-05,5.23731]
[1780247150785,31.71,73404.65,0.0,-0.96132,4e-05,5.21606]
[1780247152437,31.71,73403.98,0.0,-0.96134,4e-05,5.21313]
[1780247152477,31.71,73403.98,0.0,-0.96134,4e-05,5.21313]
[1780247152722,31.71,73403.98,0.0,-0.96134,4e-05,5.21313]
[1780247152799,31.71,73403.88,0.0,-0.96134,4e-05,5.21293]
[1780247157836,31.71,73403.52,0.0,-0.96135,4e-05,5.21265]
[1780247159855,31.71,73403.55,0.0,-0.96134,4e-05,5.21307]
[1780247159905,31.71,73403.55,0.0,-0.96134,4e-05,5.21307]
[1780247159976,31.71,73403.55,0.0,-0.96134,4e-05,5.21307]
[1780247160006,31.72,73403.55,0.0,-0.96134,4e-05,5.21363]
[1780247165890,31.72,73403.54,0.0,-0.96133,4e-05,5.21497]
[1780247169869,31.72,73403.47,0.0,-0.96132,4e-05,5.21572]
[1780247169972,31.72,73403.47,0.0,-0.96132,4e-05,5.21572]
[1780247169983,31.72,73403.47,0.0,-0.96132,4e-05,5.21572]
[1780247170072,31.72,73402.29,0.0,-0.96137,4e-05,5.2104]
[1780247170222,31.72,73402.29,0.0,-0.96137,4e-05,5.2104]
[1780247172939,31.72,73394.35,0.0,-0.96169,4e-05,5.17376]
[1780247176295,31.72,73394.06,0.0,-0.9617,4e-05,5.1734]
[1780247176361,31.72,73394.06,0.0,-0.9617,4e-05,5.1734]
[1780247176470,31.72,73394.06,0.0,-0.9617,4e-05,5.1734]
[1780247176967,31.72,73394.13,0.0,-0.96169,4e-05,5.17406]
[1780247180996,31.73,73401.89,0.0,-0.96135,4e-05,5.212]
[1780247182003,31.73,73408.03,0.0,-0.96109,4e-05,5.2414]
[1780247185265,31.73,73409.38,0.0,-0.96102,4e-05,5.24844]
[1780247185268,31.73,73409.38,0.0,-0.96102,4e-05,5.24844]
[1780247185472,31.73,73409.38,0.0,-0.96102,4e-05,5.24844]
[1780247186032,31.73,73409.01,0.0,-0.96104,4e-05,5.24689]
[1780247191067,31.73,73412.21,0.0,-0.96091,4e-05,5.26028]
[1780247191522,31.73,73412.21,0.0,-0.96091,4e-05,5.26028]
[1780247191723,31.73,73412.21,0.0,-0.96091,4e-05,5.26028]
[1780247192074,31.73,73412.36,0.0,-0.9609,4e-05,5.26119]
[1780247199122,31.73,73412.06,0.0,-0.9609,4e-05,5.26114]
[1780247202144,31.74,73419.37,0.0,-0.96058,4e-05,5.29668]
[1780247206577,31.74,73418.56,0.0,-0.96062,4e-05,5.29326]
[1780247206730,31.74,73418.56,0.0,-0.96062,4e-05,5.29326]
[1780247207179,31.74,73419.76,0.0,-0.96056,4e-05,5.29934]
[1780247211207,31.74,73425.9,0.0,-0.96029,4e-05,5.32937]
[1780247214228,31.74,73429.32,0.0,-0.96014,4e-05,5.34612]
[1780247215876,31.74,73429.32,0.0,-0.96014,4e-05,5.34612]
[1780247215881,31.74,73429.32,0.0,-0.96014,4e-05,5.34612]
[1780247215973,31.74,73429.32,0.0,-0.96014,4e-05,5.34612]
[1780247216036,31.74,73430.11,0.0,-0.9601,4e-05,5.35009]
[1780247222284,31.74,73430.66,0.0,-0.96007,4e-05,5.35316]
[1780247225305,31.74,73423.59,0.0,-0.96038,4e-05,5.31935]
[1780247228506,31.74,73423.02,0.0,-0.9604,4e-05,5.31685]
[1780247228575,31.74,73423.02,0.0,-0.9604,4e-05,5.31685]
[1780247228721,31.74,73423.02,0.0,-0.9604,4e-05,5.31685]
[1780247228785,31.74,73422.7,0.0,-0.96042,4e-05,5.31543]
[1780247234368,31.74,73423.53,0.0,-0.96037,4e-05,5.32009]
[1780247237456,31.74,73423.72,0.0,-0.96036,4e-05,5.32122]
[1780247237471,31.74,73423.72,0.0,-0.96036,4e-05,5.32122]
[1780247237520,31.74,73423.72,0.0,-0.96036,4e-05,5.32122]
[1780247237720,31.74,73423.72,0.0,-0.96036,4e-05,5.32122]
[1780247237777,31.74,73421.85,0.0,-0.96044,4e-05,5.31235]
[1780247243431,31.74,73422.08,0.0,-0.96043,4e-05,5.31417]
[1780247244866,31.74,73422.08,0.0,-0.96043,4e-05,5.31417]
[1780247244960,31.74,73422.08,0.0,-0.96043,4e-05,5.31417]
[1780247244971,31.74,73422.08,0.0,-0.96043,4e-05,5.31417]
[1780247245072,31.74,73421.81,0.0,-0.96044,4e-05,5.3131]
[1780247252496,31.75,73421.7,0.0,-0.96045,4e-05,5.31043]
[1780247257533,31.75,73421.38,0.0,-0.96046,4e-05,5.30929]
[1780247257636,31.75,73421.38,0.0,-0.96046,4e-05,5.30929]
[1780247257725,31.75,73421.38,0.0,-0.96046,4e-05,5.30929]
[1780247257826,31.75,73420.05,0.0,-0.96052,4e-05,5.30301]
[1780247260556,31.75,73416.19,0.0,-0.96068,4e-05,5.28488]
[1780247261926,31.75,73416.19,0.0,-0.96068,4e-05,5.28488]
[1780247261973,31.75,73416.19,0.0,-0.96068,4e-05,5.28488]
[1780247261985,31.75,73416.19,0.0,-0.96068,4e-05,5.28488]
[1780247262224,31.75,73416.19,0.0,-0.96068,4e-05,5.28488]
[1780247262020,31.75,73415.54,0.0,-0.96071,4e-05,5.28191]
[1780247267606,31.75,73415.41,0.0,-0.96071,4e-05,5.2821]
[1780247270695,31.75,73415.4,0.0,-0.96071,4e-05,5.28232]
[1780247270720,31.75,73415.4,0.0,-0.96071,4e-05,5.28232]
[1780247270766,31.75,73415.4,0.0,-0.96071,4e-05,5.28232]
[1780247270971,31.75,73415.4,0.0,-0.96071,4e-05,5.28232]
[1780247271034,31.75,73416.37,0.0,-0.96066,4e-05,5.28708]
[1780247272641,31.75,73412.72,0.0,-0.96082,4e-05,5.2699]
[1780247274947,31.75,73413.25,0.0,-0.96079,4e-05,5.27257]
[1780247274953,31.75,73413.25,0.0,-0.96079,4e-05,5.27257]
[1780247274971,31.75,73413.25,0.0,-0.96079,4e-05,5.27257]
[1780247275046,31.75,73411.78,0.0,-0.96085,4e-05,5.26585]
[1780247280699,31.75,73409.0,0.0,-0.96097,4e-05,5.25344]
[1780247282712,31.75,73405.4,0.0,-0.96112,4e-05,5.23669]
[1780247283320,31.75,73405.4,0.0,-0.96112,4e-05,5.23669]
[1780247283445,31.75,73405.4,0.0,-0.96112,4e-05,5.23669]
[1780247283473,31.75,73405.4,0.0,-0.96112,4e-05,5.23669]
[1780247283719,31.75,73405.37,0.0,-0.96112,4e-05,5.23675]
[1780247289761,31.76,73404.39,0.0,-0.96115,4e-05,5.23335]
[1780247292451,31.76,73404.2,0.0,-0.96115,4e-05,5.23266]
[1780247292470,31.76,73404.2,0.0,-0.96115,4e-05,5.23266]
[1780247292605,31.76,73404.2,0.0,-0.96115,4e-05,5.23266]
[1780247292723,31.76,73404.2,0.0,-0.96115,4e-05,5.23266]
[1780247292782,31.76,73404.35,0.0,-0.96114,4e-05,5.23382]
[1780247297817,31.76,73404.84,0.0,-0.96111,4e-05,5.23726]
[1780247299831,31.76,73409.2,0.0,-0.96092,4e-05,5.25844]
[1780247300837,31.76,73413.59,0.0,-0.96073,4e-05,5.27956]
[1780247301490,31.76,73413.59,0.0,-0.96073,4e-05,5.27956]
[1780247301604,31.76,73413.59,0.0,-0.96073,4e-05,5.27956]
[1780247301720,31.76,73413.59,0.0,-0.96073,4e-05,5.27956]
[1780247301845,31.76,73413.42,0.0,-0.96074,4e-05,5.2789]
[1780247306880,31.76,73416.34,0.0,-0.9606,4e-05,5.2936]
[1780247314937,31.76,73417.94,0.0,-0.96055,4e-05,5.29935]
[1780247316343,31.76,73417.94,0.0,-0.96055,4e-05,5.29935]
[1780247316415,31.76,73417.94,0.0,-0.96055,4e-05,5.29935]
[1780247316473,31.76,73417.94,0.0,-0.96055,4e-05,5.29935]
[1780247316575,31.77,73417.94,0.0,-0.96054,4e-05,5.2996]
[1780247322992,31.77,73418.25,0.0,-0.96052,4e-05,5.30187]
[1780247328030,31.77,73418.31,0.0,-0.96051,4e-05,5.3028]
[1780247331431,31.77,73418.31,0.0,-0.96051,4e-05,5.30319]
[1780247331474,31.77,73418.31,0.0,-0.96051,4e-05,5.30319]
[1780247331484,31.77,73418.31,0.0,-0.96051,4e-05,5.30319]
[1780247331719,31.77,73418.31,0.0,-0.96051,4e-05,5.30319]
[1780247332058,31.77,73418.62,0.0,-0.9605,4e-05,5.3048]
[1780247333065,31.77,73424.48,0.0,-0.96024,4e-05,5.33304]
[1780247334072,31.77,73427.72,0.0,-0.9601,4e-05,5.34874]
[1780247336086,31.77,73430.16,0.0,-0.95999,4e-05,5.36063]
[1780247336638,31.77,73430.16,0.0,-0.95999,4e-05,5.36063]
[1780247336643,31.77,73430.16,0.0,-0.95999,4e-05,5.36063]
[1780247336719,31.77,73430.16,0.0,-0.95999,4e-05,5.36063]
[1780247337093,31.77,73430.87,0.0,-0.95996,4e-05,5.3641]
[1780247342128,31.77,73433.49,0.0,-0.95985,4e-05,5.37684]
[1780247349177,31.77,73435.16,0.0,-0.95977,4e-05,5.38486]
[1780247354212,31.77,73435.89,0.0,-0.95974,4e-05,5.38829]
[1780247355567,31.77,73435.67,0.0,-0.95975,4e-05,5.38721]
[1780247355679,31.77,73435.67,0.0,-0.95975,4e-05,5.38721]
[1780247355719,31.77,73435.67,0.0,-0.95975,4e-05,5.38721]
[1780247356226,31.77,73436.7,0.0,-0.95971,4e-05,5.39218]
[1780247358240,31.77,73439.94,0.0,-0.95957,4e-05,5.40782]
[1780247363275,31.77,73440.42,0.0,-0.95955,4e-05,5.40989]
[1780247365966,31.77,73440.18,0.0,-0.95956,4e-05,5.40862]
[1780247366079,31.77,73440.18,0.0,-0.95956,4e-05,5.40862]
[1780247366219,31.77,73440.18,0.0,-0.95956,4e-05,5.40862]
[1780247366296,31.77,73440.42,0.0,-0.95955,4e-05,5.40973]
[1780247369317,31.77,73437.35,0.0,-0.95968,4e-05,5.39471]
[1780247373345,31.77,73432.92,0.0,-0.9599,4e-05,5.37029]
[1780247374155,31.77,73432.92,0.0,-0.9599,4e-05,5.37029]
[1780247374222,31.77,73432.92,0.0,-0.9599,4e-05,5.37029]
[1780247374352,31.77,73432.44,0.0,-0.95992,4e-05,5.36799]
[1780247374504,31.77,73432.44,0.0,-0.95992,4e-05,5.36799]
[1780247374720,31.77,73432.44,0.0,-0.95992,4e-05,5.36799]
[1780247380394,31.77,73429.06,0.0,-0.96007,4e-05,5.35186]
[1780247381654,31.77,73429.06,0.0,-0.96007,4e-05,5.35186]
[1780247381720,31.77,73429.06,0.0,-0.96007,4e-05,5.35186]
[1780247381771,31.77,73429.06,0.0,-0.96007,4e-05,5.35186]
[1780247381969,31.77,73429.06,0.0,-0.96007,4e-05,5.35186]
[1780247382070,31.77,73429.22,0.0,-0.96006,4e-05,5.35267]
[1780247389888,31.77,73429.46,0.0,-0.96005,4e-05,5.354]
[1780247389990,31.77,73431.13,0.0,-0.95997,4e-05,5.36213]
[1780247390468,31.77,73421.48,0.0,-0.96039,4e-05,5.31573]
[1780247391475,31.77,73421.45,0.0,-0.96039,4e-05,5.31567]
[1780247393736,31.77,73421.41,0.0,-0.96039,4e-05,5.31556]
[1780247393827,31.77,73418.83,0.0,-0.9605,4e-05,5.30328]
[1780247395300,31.77,73418.83,0.0,-0.9605,4e-05,5.30328]
[1780247395468,31.77,73418.02,0.0,-0.96054,4e-05,5.29961]
[1780247400538,31.77,73415.23,0.0,-0.96065,4e-05,5.28681]
[1780247407587,31.77,73415.2,0.0,-0.96065,4e-05,5.28757]
[1780247410384,31.77,73415.2,0.0,-0.96065,4e-05,5.28757]
[1780247410609,31.77,73387.51,0.0,-0.96182,4e-05,5.15676]
[1780247411616,31.77,73372.96,0.0,-0.96242,4e-05,5.08905]
[1780247412623,31.78,73369.29,0.0,-0.96257,4e-05,5.07244]
[1780247414121,31.78,73369.29,0.0,-0.96257,4e-05,5.07244]
[1780247414196,31.78,73368.91,0.0,-0.96258,4e-05,5.07117]
[1780247415644,31.78,73376.97,0.0,-0.96224,4e-05,5.10967]
[1780247417659,31.78,73378.65,0.0,-0.96216,4e-05,5.11836]
[1780247422053,31.78,73378.72,0.0,-0.96215,4e-05,5.11993]
[1780247422219,31.78,73378.72,0.0,-0.96215,4e-05,5.11993]
[1780247427730,31.79,73378.04,0.0,-0.96215,4e-05,5.11961]
[1780247432878,31.79,73378.24,0.0,-0.96215,4e-05,5.11931]
[1780247432970,31.79,73378.24,0.0,-0.96215,4e-05,5.11931]
[1780247432979,31.79,73378.24,0.0,-0.96214,4e-05,5.1197]
[1780247434610,31.79,73375.89,0.0,-0.96224,4e-05,5.10913]
[1780247434719,31.79,73375.89,0.0,-0.96224,4e-05,5.10913]
[1780247434782,31.79,73370.59,0.0,-0.96245,4e-05,5.08486]
[1780247439256,31.8,73368.99,0.0,-0.96251,4e-05,5.07878]
[1780247439320,31.8,73369.04,0.0,-0.9625,4e-05,5.07992]
[1780247439470,31.8,73369.04,0.0,-0.9625,4e-05,5.07992]
[1780247439817,31.8,73368.79,0.0,-0.96251,4e-05,5.07876]
[1780247440551,31.8,73368.79,0.0,-0.96251,4e-05,5.07876]
[1780247440721,31.8,73368.79,0.0,-0.96251,4e-05,5.07876]
[1780247447420,31.8,73368.66,0.0,-0.9625,4e-05,5.07993]
[1780247447469,31.8,73368.66,0.0,-0.9625,4e-05,5.07993]
[1780247447562,31.8,73370.35,0.0,-0.96242,4e-05,5.08909]
[1780247447721,31.8,73370.35,0.0,-0.96242,4e-05,5.08909]
[1780247447874,31.8,73369.89,0.0,-0.96243,4e-05,5.08736]
[1780247452505,31.81,73372.19,0.0,-0.96232,4e-05,5.09971]
[1780247452683,31.81,73372.19,0.0,-0.96232,4e-05,5.09971]
[1780247452722,31.81,73372.19,0.0,-0.96232,4e-05,5.09971]
[1780247452910,31.81,73374.06,0.0,-0.96224,4e-05,5.10881]
[1780247457945,31.81,73374.75,0.0,-0.96219,4e-05,5.11387]
[1780247459421,31.81,73374.75,0.0,-0.96219,4e-05,5.11387]
[1780247459469,31.81,73374.75,0.0,-0.96219,4e-05,5.11387]
[1780247459427,31.81,73375.33,0.0,-0.96216,4e-05,5.1173]
[1780247459642,31.81,73375.33,0.0,-0.96216,4e-05,5.1173]
[1780247459720,31.81,73375.33,0.0,-0.96216,4e-05,5.1173]
[1780247459959,31.81,73375.41,0.0,-0.96216,4e-05,5.11767]
[1780247460966,31.81,73377.94,0.0,-0.96205,4e-05,5.12984]
[1780247467010,31.82,73379.4,0.0,-0.96197,4e-05,5.13862]
[1780247471065,31.82,73380.62,0.0,-0.96191,4e-05,5.1453]
[1780247471220,31.82,73380.62,0.0,-0.96191,4e-05,5.1453]
[1780247471229,31.82,73380.62,0.0,-0.96191,4e-05,5.1453]
[1780247471470,31.82,73380.62,0.0,-0.96191,4e-05,5.1453]
[1780247471493,31.82,73380.65,0.0,-0.96191,4e-05,5.14607]
[1780247478860,31.82,73380.65,0.0,-0.96191,4e-05,5.14607]
[1780247478971,31.82,73380.65,0.0,-0.96191,4e-05,5.14607]
[1780247479191,31.82,73380.65,0.0,-0.96191,4e-05,5.14607]
[1780247479220,31.82,73380.65,0.0,-0.96191,4e-05,5.14607]
[1780247479292,31.83,73381.02,0.0,-0.96187,4e-05,5.1503]
[1780247485134,31.83,73381.53,0.0,-0.96185,4e-05,5.15269]
[1780247485242,31.83,73381.53,0.0,-0.96185,4e-05,5.15269]
[1780247485335,31.83,73387.2,0.0,-0.96159,4e-05,5.18117]
[1780247488220,31.83,73388.16,0.0,-0.96155,4e-05,5.18595]
[1780247488228,31.83,73390.14,0.0,-0.96146,4e-05,5.19554]
[1780247489170,31.83,73399.4,0.0,-0.96107,4e-05,5.23957]
[1780247490177,31.83,73403.22,0.0,-0.9609,4e-05,5.25794]
[1780247491185,31.83,73404.85,0.0,-0.96085,4e-05,5.26297]
[1780247496220,31.83,73403.28,0.0,-0.96091,4e-05,5.25624]
[1780247501255,31.83,73403.0,0.0,-0.96092,4e-05,5.25571]
[1780247507297,31.84,73404.9,0.0,-0.96083,4e-05,5.26569]
[1780247510221,31.84,73404.9,0.0,-0.96082,4e-05,5.266]
[1780247510318,31.84,73405.78,0.0,-0.96078,4e-05,5.27034]
[1780247515073,31.84,73405.77,0.0,-0.96078,4e-05,5.27104]
[1780247515221,31.84,73405.77,0.0,-0.96078,4e-05,5.27104]
[1780247515354,31.84,73406.08,0.0,-0.96076,4e-05,5.27268]
[1780247520390,31.84,73407.89,0.0,-0.96068,4e-05,5.28206]
[1780247522405,31.84,73404.33,0.0,-0.96083,4e-05,5.26542]
[1780247522572,31.84,73404.33,0.0,-0.96083,4e-05,5.26542]
[1780247522719,31.84,73404.33,0.0,-0.96083,4e-05,5.26542]
[1780247526050,31.84,73405.07,0.0,-0.96079,4e-05,5.26929]
[1780247526219,31.84,73405.07,0.0,-0.96079,4e-05,5.26929]
[1780247526945,31.84,73408.31,0.0,-0.96065,4e-05,5.28507]
[1780247526972,31.84,73408.31,0.0,-0.96065,4e-05,5.28507]
[1780247527439,31.84,73406.3,0.0,-0.96074,4e-05,5.27563]
[1780247535495,31.84,73406.29,0.0,-0.96073,4e-05,5.27679]
[1780247541537,31.85,73406.14,0.0,-0.96073,4e-05,5.27683]
[1780247548219,31.85,73406.14,0.0,-0.96072,4e-05,5.27729]
[1780247554629,31.85,73405.35,0.0,-0.96077,4e-05,5.27165]
[1780247557678,31.85,73404.32,0.0,-0.96081,4e-05,5.26699]
[1780247557721,31.85,73404.32,0.0,-0.96081,4e-05,5.26699]
[1780247557739,31.85,73404.32,0.0,-0.96081,4e-05,5.26699]
[1780247557972,31.85,73404.32,0.0,-0.96081,4e-05,5.26699]
[1780247558073,31.85,73403.15,0.0,-0.96086,4e-05,5.26155]
[1780247564699,31.85,73404.23,0.0,-0.9608,4e-05,5.2676]
[1780247566607,31.85,73405.11,0.0,-0.96076,4e-05,5.27191]
[1780247566720,31.85,73405.11,0.0,-0.96076,4e-05,5.27191]
[1780247573005,31.85,73402.82,0.0,-0.96086,4e-05,5.2617]
[1780247573017,31.85,73402.82,0.0,-0.96086,4e-05,5.2617]
[1780247573219,31.85,73402.82,0.0,-0.96086,4e-05,5.2617]
[1780247573228,31.85,73402.82,0.0,-0.96085,4e-05,5.26183]
[1780247582825,31.86,73402.78,0.0,-0.96084,4e-05,5.26292]
[1780247587860,31.86,73402.75,0.0,-0.96084,4e-05,5.2634]
[1780247589400,31.86,73402.75,0.0,-0.96084,4e-05,5.2634]
[1780247589471,31.86,73402.75,0.0,-0.96084,4e-05,5.2634]
[1780247589626,31.86,73402.75,0.0,-0.96084,4e-05,5.26365]
[1780247589720,31.86,73402.75,0.0,-0.96084,4e-05,5.26365]
[1780247591888,31.86,73402.85,0.0,-0.96083,4e-05,5.26437]
[1780247598937,31.86,73402.87,0.0,-0.96082,4e-05,5.26532]
[1780247603972,31.86,73402.92,0.0,-0.96081,4e-05,5.26618]
[1780247608889,31.86,73402.95,0.0,-0.96081,4e-05,5.26681]
[1780247608970,31.86,73402.95,0.0,-0.96081,4e-05,5.26681]
[1780247616058,31.86,73403.75,0.0,-0.96079,4e-05,5.26868]
[1780247617769,31.86,73403.73,0.0,-0.96079,4e-05,5.26871]
[1780247617963,31.86,73403.73,0.0,-0.96079,4e-05,5.26871]
[1780247617974,31.86,73403.73,0.0,-0.96079,4e-05,5.26871]
[1780247618072,31.86,73403.74,0.0,-0.96078,4e-05,5.26888]
[1780247623107,31.87,73403.88,0.0,-0.96077,4e-05,5.27016]
[1780247630156,31.87,73403.65,0.0,-0.96077,4e-05,5.26991]
[1780247635191,31.87,73404.4,0.0,-0.96074,4e-05,5.27405]
[1780247635955,31.87,73404.4,0.0,-0.96074,4e-05,5.27405]
[1780247635982,31.87,73404.4,0.0,-0.96074,4e-05,5.27405]
[1780247636175,31.87,73404.4,0.0,-0.96074,4e-05,5.27405]
[1780247636220,31.87,73404.4,0.0,-0.96074,4e-05,5.27405]
[1780247636276,31.87,73404.4,0.0,-0.96074,4e-05,5.27417]
[1780247642241,31.87,73410.57,0.0,-0.96046,4e-05,5.30426]
[1780247643247,31.87,73416.17,0.0,-0.96022,4e-05,5.33111]
[1780247645091,31.87,73416.62,0.0,-0.9602,4e-05,5.3333]
[1780247645221,31.87,73416.62,0.0,-0.9602,4e-05,5.3333]
[1780247650305,31.87,73418.76,0.0,-0.96011,4e-05,5.34364]
[1780247656341,31.87,73418.45,0.0,-0.96012,4e-05,5.34217]
[1780247661376,31.87,73418.38,0.0,-0.96012,4e-05,5.34185]
[1780247666411,31.87,73418.97,0.0,-0.9601,4e-05,5.3447]
[1780247671446,31.87,73419.27,0.0,-0.96011,4e-05,5.34322]
[1780247676772,31.87,73419.3,0.0,-0.9601,4e-05,5.34339]
[1780247676952,31.87,73419.3,0.0,-0.9601,4e-05,5.34339]
[1780247676973,31.87,73419.3,0.0,-0.9601,4e-05,5.34339]
[1780247677073,31.87,73419.3,0.0,-0.9601,4e-05,5.3434]
[1780247682523,31.87,73419.32,0.0,-0.9601,4e-05,5.34357]
[1780247687444,31.87,73419.47,0.0,-0.9601,4e-05,5.34434]
[1780247687471,31.87,73419.47,0.0,-0.9601,4e-05,5.34434]
[1780247688155,31.87,73419.47,0.0,-0.9601,4e-05,5.34436]
[1780247688219,31.87,73419.47,0.0,-0.9601,4e-05,5.34436]
[1780247689573,31.87,73419.37,0.0,-0.9601,4e-05,5.34391]
[1780247692986,31.87,73422.2,0.0,-0.95998,4e-05,5.35751]
[1780247693221,31.87,73422.2,0.0,-0.95998,4e-05,5.35751]
[1780247699653,31.87,73423.56,0.0,-0.95992,4e-05,5.36398]
[1780247699722,31.87,73423.56,0.0,-0.95992,4e-05,5.36398]
[1780247699831,31.87,73423.56,0.0,-0.95992,4e-05,5.36398]
[1780247699976,31.87,73423.56,0.0,-0.95992,4e-05,5.36398]
[1780247700650,31.87,73423.59,0.0,-0.95992,4e-05,5.36405]
[1780247703476,31.87,73423.59,0.0,-0.95992,4e-05,5.36405]
[1780247704678,31.87,73427.63,0.0,-0.95974,4e-05,5.38343]
[1780247706819,31.87,73428.15,0.0,-0.95972,4e-05,5.38583]
[1780247706980,31.87,73428.15,0.0,-0.95972,4e-05,5.38583]
[1780247714749,31.87,73431.04,0.0,-0.9596,4e-05,5.39932]
[1780247716649,31.87,73431.04,0.0,-0.9596,4e-05,5.39932]
[1780247716725,31.87,73431.04,0.0,-0.9596,4e-05,5.39932]
[1780247716896,31.87,73431.42,0.0,-0.95958,4e-05,5.40099]
[1780247716979,31.87,73431.42,0.0,-0.95958,4e-05,5.40099]
[1780247718777,31.87,73431.59,0.0,-0.95958,4e-05,5.40165]
[1780247723812,31.87,73434.91,0.0,-0.95944,4e-05,5.41722]
[1780247725826,31.87,73441.78,0.0,-0.95913,4e-05,5.45036]
[1780247728348,31.87,73442.65,0.0,-0.9591,4e-05,5.45444]
[1780247728472,31.87,73442.65,0.0,-0.9591,4e-05,5.45444]
[1780247729370,31.87,73443.56,0.0,-0.95906,4e-05,5.4587]
[1780247729469,31.87,73443.56,0.0,-0.95906,4e-05,5.4587]
[1780247729470,31.87,73443.6,0.0,-0.95906,4e-05,5.45873]
[1780247733883,31.86,73446.43,0.0,-0.95896,4e-05,5.46875]
[1780247736339,31.86,73446.19,0.0,-0.95897,4e-05,5.46741]
[1780247736473,31.86,73446.19,0.0,-0.95897,4e-05,5.46741]
[1780247741939,31.86,73447.73,0.0,-0.95892,4e-05,5.47376]
[1780247743234,31.86,73447.73,0.0,-0.95892,4e-05,5.47376]
[1780247743471,31.86,73447.73,0.0,-0.95892,4e-05,5.47376]
[1780247743567,31.86,73447.73,0.0,-0.95892,4e-05,5.47376]
[1780247743720,31.86,73447.73,0.0,-0.95892,4e-05,5.47376]
[1780247743571,31.86,73447.47,0.0,-0.95893,4e-05,5.47218]
[1780247746220,31.86,73447.97,0.0,-0.95891,4e-05,5.47446]
[1780247752018,31.86,73448.06,0.0,-0.95891,4e-05,5.47384]
[1780247757157,31.86,73447.68,0.0,-0.95894,4e-05,5.47142]
[1780247757227,31.86,73447.68,0.0,-0.95894,4e-05,5.47142]
[1780247757548,31.86,73447.68,0.0,-0.95894,4e-05,5.47142]
[1780247757722,31.86,73447.68,0.0,-0.95894,4e-05,5.47142]
[1780247757786,31.86,73447.77,0.0,-0.95894,4e-05,5.4716]
[1780247760182,31.86,73447.82,0.0,-0.95893,4e-05,5.47171]
[1780247765810,31.86,73449.62,0.0,-0.95886,4e-05,5.47971]
[1780247765972,31.86,73449.62,0.0,-0.95886,4e-05,5.47971]
[1780247771149,31.85,73453.17,0.0,-0.95871,4e-05,5.49615]
[1780247772179,31.85,73453.17,0.0,-0.95871,4e-05,5.49615]
[1780247772223,31.85,73453.17,0.0,-0.95871,4e-05,5.49615]
[1780247772445,31.85,73453.17,0.0,-0.95871,4e-05,5.49615]
[1780247772470,31.85,73453.17,0.0,-0.95871,4e-05,5.49615]
[1780247772497,31.85,73454.0,0.0,-0.95868,4e-05,5.50004]
[1780247778478,31.85,73453.44,0.0,-0.9587,4e-05,5.49713]
[1780247780764,31.85,73454.16,0.0,-0.95868,4e-05,5.49967]
[1780247780980,31.85,73453.71,0.0,-0.9587,4e-05,5.4973]
[1780247786254,31.85,73453.65,0.0,-0.95871,4e-05,5.49604]
[1780247791289,31.85,73450.09,0.0,-0.9589,4e-05,5.47486]
[1780247793196,31.85,73449.23,0.0,-0.95894,4e-05,5.47053]
[1780247793222,31.85,73449.23,0.0,-0.95894,4e-05,5.47053]
[1780247793627,31.85,73449.23,0.0,-0.95894,4e-05,5.47053]
[1780247793723,31.85,73449.23,0.0,-0.95894,4e-05,5.47053]
[1780247793824,31.85,73448.79,0.0,-0.95896,4e-05,5.46814]
[1780247796124,31.85,73448.03,0.0,-0.959,4e-05,5.46431]
[1780247802366,31.85,73448.21,0.0,-0.959,4e-05,5.46436]
[1780247803829,31.85,73448.21,0.0,-0.959,4e-05,5.46436]
[1780247803972,31.85,73448.21,0.0,-0.959,4e-05,5.46436]
[1780247809415,31.84,73448.36,0.0,-0.959,4e-05,5.46425]
[1780247814452,31.84,73448.56,0.0,-0.95899,4e-05,5.46458]
[1780247817686,31.84,73448.48,0.0,-0.959,4e-05,5.46392]
[1780247817722,31.84,73448.48,0.0,-0.959,4e-05,5.46392]
[1780247818291,31.84,73448.51,0.0,-0.959,4e-05,5.4638]
[1780247818474,31.84,73448.51,0.0,-0.959,4e-05,5.4638]
[1780247819487,31.84,73448.28,0.0,-0.95901,4e-05,5.46255]
[1780247824523,31.84,73448.33,0.0,-0.95902,4e-05,5.46212]
[1780247829558,31.84,73449.03,0.0,-0.95899,4e-05,5.46485]
[1780247830697,31.84,73449.03,0.0,-0.95899,4e-05,5.46485]
[1780247830718,31.84,73449.03,0.0,-0.95899,4e-05,5.46485]
[1780247836607,31.84,73449.75,0.0,-0.95897,4e-05,5.46734]
[1780247840220,31.84,73449.75,0.0,-0.95897,4e-05,5.46734]
[1780247841708,31.84,73450.75,0.0,-0.95893,4e-05,5.47147]
[1780247841721,31.84,73450.75,0.0,-0.95893,4e-05,5.47147]
[1780247841807,31.83,73450.75,0.0,-0.95893,4e-05,5.47131]
[1780247849698,31.83,73457.16,0.0,-0.95866,4e-05,5.50139]
[1780247850680,31.83,73457.16,0.0,-0.95866,4e-05,5.50139]
[1780247850721,31.83,73457.16,0.0,-0.95866,4e-05,5.50139]
[1780247854491,31.83,73460.41,0.0,-0.95854,4e-05,5.51349]
[1780247854721,31.83,73460.41,0.0,-0.95854,4e-05,5.51349]
[1780247854733,31.83,73460.37,0.0,-0.95855,4e-05,5.51307]
[1780247856663,31.83,73460.3,0.0,-0.95855,4e-05,5.5125]
[1780247856721,31.83,73460.3,0.0,-0.95855,4e-05,5.5125]
[1780247861782,31.83,73460.58,0.0,-0.95855,4e-05,5.51253]
[1780247862907,31.83,73461.4,0.0,-0.95852,4e-05,5.51632]
[1780247862972,31.83,73461.4,0.0,-0.95852,4e-05,5.51632]
[1780247863136,31.83,73461.4,0.0,-0.95852,4e-05,5.51632]
[1780247863221,31.83,73461.4,0.0,-0.95852,4e-05,5.51632]
[1780247863795,31.83,73462.96,0.0,-0.95845,4e-05,5.52375]
[1780247868831,31.82,73458.22,0.0,-0.95867,4e-05,5.49926]
[1780247869337,31.82,73458.22,0.0,-0.95867,4e-05,5.49926]
[1780247869470,31.82,73458.22,0.0,-0.95867,4e-05,5.49926]
[1780247870115,31.82,73455.97,0.0,-0.95878,4e-05,5.48804]
[1780247870222,31.82,73455.97,0.0,-0.95878,4e-05,5.48804]
[1780247870845,31.82,73456.18,0.0,-0.95877,4e-05,5.48888]
[1780247874743,31.82,73455.98,0.0,-0.95878,4e-05,5.48733]
[1780247874975,31.82,73454.19,0.0,-0.95886,4e-05,5.4784]
[1780247880915,31.82,73453.27,0.0,-0.95891,4e-05,5.47291]
[1780247882550,31.82,73453.24,0.0,-0.95892,4e-05,5.47261]
[1780247882723,31.82,73453.24,0.0,-0.95892,4e-05,5.47261]
[1780247883172,31.82,73453.24,0.0,-0.95892,4e-05,5.47246]
[1780247883223,31.82,73453.24,0.0,-0.95892,4e-05,5.47246]
[1780247883273,31.82,73453.1,0.0,-0.95892,4e-05,5.47177]
[1780247890610,31.82,73453.96,0.0,-0.95889,4e-05,5.47536]
[1780247893729,31.82,73454.09,0.0,-0.95889,4e-05,5.47522]
[1780247893973,31.82,73454.09,0.0,-0.9589,4e-05,5.47492]
[1780247899042,31.81,73453.93,0.0,-0.95891,4e-05,5.47339]
[1780247903710,31.81,73454.24,0.0,-0.9589,4e-05,5.47448]
[1780247903720,31.81,73454.24,0.0,-0.9589,4e-05,5.47448]
[1780247910120,31.81,73454.88,0.0,-0.95888,4e-05,5.47641]
[1780247911046,31.81,73454.88,0.0,-0.95888,4e-05,5.47641]
[1780247911221,31.81,73454.88,0.0,-0.95888,4e-05,5.47641]
[1780247911797,31.81,73454.88,0.0,-0.95888,4e-05,5.47641]
[1780247911899,31.81,73454.88,0.0,-0.95891,4e-05,5.47316]
[1780247911973,31.81,73454.88,0.0,-0.95891,4e-05,5.47316]
[1780247919183,31.81,73454.63,0.0,-0.95893,4e-05,5.47093]
[1780247924217,31.81,73454.77,0.0,-0.95893,4e-05,5.47089]
[1780247925624,31.81,73454.77,0.0,-0.95893,4e-05,5.47089]
[1780247925722,31.81,73454.77,0.0,-0.95893,4e-05,5.47089]
[1780247926433,31.81,73456.9,0.0,-0.95883,4e-05,5.48099]
[1780247926470,31.81,73456.9,0.0,-0.95883,4e-05,5.48099]
[1780247926571,31.81,73460.3,0.0,-0.95868,4e-05,5.49764]
[1780247933886,31.81,73460.71,0.0,-0.95867,4e-05,5.49866]
[1780247942198,31.8,73461.12,0.0,-0.95867,4e-05,5.49857]
[1780247947379,31.8,73461.15,0.0,-0.95869,4e-05,5.49737]
[1780247949485,31.8,73461.15,0.0,-0.95869,4e-05,5.49737]
[1780247949719,31.8,73461.15,0.0,-0.95869,4e-05,5.49737]
[1780247955576,31.8,73461.19,0.0,-0.95869,4e-05,5.49667]
[1780247956222,31.8,73461.21,0.0,-0.9587,4e-05,5.49585]
[1780247958760,31.79,73462.06,0.0,-0.95867,4e-05,5.49955]
[1780247958972,31.79,73462.06,0.0,-0.95867,4e-05,5.49955]
[1780247958861,31.79,73461.72,0.0,-0.95869,4e-05,5.49741]
[1780247964498,31.79,73461.79,0.0,-0.95869,4e-05,5.49653]
[1780247965569,31.79,73461.79,0.0,-0.95869,4e-05,5.49653]
[1780247965720,31.79,73461.79,0.0,-0.95869,4e-05,5.49653]
[1780247974690,31.79,73461.08,0.0,-0.95874,4e-05,5.49157]
[1780247975580,31.79,73461.78,0.0,-0.95874,4e-05,5.49082]
[1780247975720,31.79,73461.78,0.0,-0.95874,4e-05,5.49082]
[1780247977100,31.79,73461.13,0.0,-0.95877,4e-05,5.48738]
[1780247977602,31.79,73441.37,0.0,-0.95965,4e-05,5.39088]
[1780247978608,31.79,73438.3,0.0,-0.95979,4e-05,5.37594]
[1780247980829,31.79,73438.13,0.0,-0.95979,4e-05,5.37507]
[1780247986669,31.78,73438.21,0.0,-0.95979,4e-05,5.3751]
[1780247990630,31.78,73438.21,0.0,-0.95979,4e-05,5.3751]
[1780247990718,31.78,73438.21,0.0,-0.95979,4e-05,5.3751]
[1780247996739,31.78,73438.05,0.0,-0.9598,4e-05,5.374]
[1780247998973,31.78,73438.05,0.0,-0.9598,4e-05,5.37398]
[1780248002781,31.78,73442.4,0.0,-0.95961,4e-05,5.3949]
[1780248003787,31.78,73447.2,0.0,-0.9594,4e-05,5.41816]
[1780248005359,31.78,73449.84,0.0,-0.95929,4e-05,5.43094]
[1780248005469,31.78,73449.84,0.0,-0.95929,4e-05,5.43094]
[1780248006843,31.78,73452.35,0.0,-0.95918,4e-05,5.44308]
[1780248006972,31.78,73452.35,0.0,-0.95918,4e-05,5.44308]
[1780248006939,31.78,73453.21,0.0,-0.95914,4e-05,5.44704]
[1780248012903,31.78,73453.94,0.0,-0.95911,4e-05,5.44994]
[1780248012972,31.78,73453.94,0.0,-0.95911,4e-05,5.44994]
[1780248019551,31.78,73453.96,0.0,-0.95912,4e-05,5.44923]
[1780248024810,31.78,73455.71,0.0,-0.95905,4e-05,5.45698]
[1780248024972,31.78,73455.71,0.0,-0.95905,4e-05,5.45698]
[1780248026444,31.78,73455.67,0.0,-0.95905,4e-05,5.45649]
[1780248026471,31.78,73455.67,0.0,-0.95905,4e-05,5.45649]
[1780248027958,31.78,73455.7,0.0,-0.95905,4e-05,5.45635]
[1780248035008,31.78,73456.53,0.0,-0.95905,4e-05,5.45641]
[1780248035181,31.78,73456.53,0.0,-0.95905,4e-05,5.45641]
[1780248035219,31.78,73456.53,0.0,-0.95905,4e-05,5.45641]
[1780248041051,31.77,73458.92,0.0,-0.95895,4e-05,5.46711]
[1780248048272,31.77,73459.12,0.0,-0.95895,4e-05,5.4674]
[1780248048470,31.77,73459.12,0.0,-0.95895,4e-05,5.4674]
[1780248048574,31.77,73459.12,0.0,-0.95895,4e-05,5.46688]
[1780248055150,31.77,73460.16,0.0,-0.95892,4e-05,5.47077]
[1780248061193,31.77,73460.71,0.0,-0.9589,4e-05,5.47231]
[1780248066227,31.77,73460.75,0.0,-0.95891,4e-05,5.47153]
[1780248074283,31.76,73460.68,0.0,-0.95893,4e-05,5.46961]
[1780248079318,31.76,73461.42,0.0,-0.9589,4e-05,5.47225]
[1780248087375,31.76,73461.64,0.0,-0.95891,4e-05,5.47169]
[1780248096437,31.75,73461.49,0.0,-0.95895,4e-05,5.46615]
[1780248102480,31.75,73461.45,0.0,-0.95897,4e-05,5.46471]
[1780248107515,31.75,73461.52,0.0,-0.95897,4e-05,5.464]
[1780248112550,31.75,73461.79,0.0,-0.95897,4e-05,5.46425]
[1780248117585,31.75,73461.67,0.0,-0.95899,4e-05,5.46259]
[1780248122620,31.74,73462.3,0.0,-0.95897,4e-05,5.46462]
[1780248127655,31.74,73468.37,0.0,-0.95871,4e-05,5.49333]
[1780248128959,31.74,73472.41,0.0,-0.95853,4e-05,5.51265]
[1780248134704,31.74,73473.01,0.0,-0.95852,5e-05,5.51417]
[1780248139739,31.73,73473.17,0.0,-0.95852,5e-05,5.51353]
[1780248146788,31.73,73473.17,0.0,-0.95854,5e-05,5.51155]
[1780248147216,31.73,73473.17,0.0,-0.95854,5e-05,5.51155]
[1780248148976,31.73,73473.17,0.0,-0.95855,4e-05,5.511]
[1780248154844,31.73,73473.21,0.0,-0.95858,4e-05,5.50656]
[1780248159879,31.72,73473.13,0.0,-0.9586,4e-05,5.50482]
[1780248164914,31.72,73473.17,0.0,-0.95861,4e-05,5.50368]
[1780248169949,31.72,73473.11,0.0,-0.95862,4e-05,5.50207]
[1780248172970,31.72,73466.94,0.0,-0.95891,4e-05,5.47099]
[1780248174308,31.72,73464.2,0.0,-0.95903,4e-05,5.45731]
[1780248174470,31.72,73464.2,0.0,-0.95903,4e-05,5.45731]
[1780248174806,31.72,73464.2,0.0,-0.95903,4e-05,5.45731]
[1780248174973,31.72,73464.2,0.0,-0.95903,4e-05,5.45731]
[1780248175073,31.72,73462.86,0.0,-0.95909,4e-05,5.45036]
[1780248178331,31.72,73462.48,0.0,-0.95912,4e-05,5.44814]
[1780248178477,31.72,73462.48,0.0,-0.95912,4e-05,5.44814]
[1780248178537,31.72,73462.48,0.0,-0.95912,4e-05,5.44814]
[1780248178720,31.72,73462.48,0.0,-0.95912,4e-05,5.44814]
[1780248179012,31.72,73460.53,0.0,-0.95921,4e-05,5.43825]
[1780248183971,31.71,73461.12,0.0,-0.95919,4e-05,5.44047]
[1780248184221,31.71,73461.12,0.0,-0.95919,4e-05,5.44047]
[1780248184048,31.71,73460.71,0.0,-0.95921,4e-05,5.4383]
[1780248185025,31.71,73460.71,0.0,-0.95921,4e-05,5.4383]
[1780248185224,31.71,73460.71,0.0,-0.95921,4e-05,5.4383]
[1780248192104,31.71,73460.85,0.0,-0.95921,4e-05,5.43765]
[1780248195889,31.71,73461.22,0.0,-0.9592,4e-05,5.43896]
[1780248195972,31.71,73461.22,0.0,-0.9592,4e-05,5.43896]
[1780248196161,31.71,73461.22,0.0,-0.9592,4e-05,5.43896]
[1780248196224,31.71,73461.22,0.0,-0.9592,4e-05,5.43896]
[1780248196040,31.71,73461.22,0.0,-0.9592,4e-05,5.4388]
[1780248205195,31.71,73462.1,0.0,-0.95918,4e-05,5.44152]
[1780248206666,31.71,73461.9,0.0,-0.95919,4e-05,5.44037]
[1780248206722,31.71,73461.9,0.0,-0.95919,4e-05,5.44037]
[1780248207249,31.71,73461.9,0.0,-0.95919,4e-05,5.44037]
[1780248207473,31.71,73461.9,0.0,-0.95919,4e-05,5.44037]
[1780248207571,31.71,73461.9,0.0,-0.95919,4e-05,5.44019]
[1780248216272,31.7,73462.01,0.0,-0.95922,4e-05,5.43616]
[1780248221307,31.7,73461.38,0.0,-0.95926,4e-05,5.43219]
[1780248226342,31.7,73460.41,0.0,-0.95931,4e-05,5.42658]
[1780248231377,31.7,73460.38,0.0,-0.95932,4e-05,5.42558]
[1780248236412,31.7,73460.48,0.0,-0.95932,4e-05,5.42521]
[1780248244467,31.69,73460.88,0.0,-0.95931,4e-05,5.42577]
[1780248250510,31.69,73460.67,0.0,-0.95933,4e-05,5.42367]
[1780248257559,31.69,73460.83,0.0,-0.95934,4e-05,5.42322]
[1780248264608,31.69,73462.06,0.0,-0.95929,4e-05,5.42797]
[1780248269643,31.69,73461.67,0.0,-0.95932,4e-05,5.42515]
[1780248272808,31.68,73460.76,0.0,-0.95938,4e-05,5.41741]
[1780248272973,31.68,73460.76,0.0,-0.95938,4e-05,5.41741]
[1780248273005,31.68,73460.91,0.0,-0.95938,4e-05,5.41797]
[1780248273407,31.68,73460.91,0.0,-0.95938,4e-05,5.41797]
[1780248273471,31.68,73460.91,0.0,-0.95938,4e-05,5.41797]
[1780248284748,31.68,73460.71,0.0,-0.95941,4e-05,5.41501]
[1780248290790,31.68,73461.37,0.0,-0.95939,4e-05,5.41724]
[1780248291535,31.68,73461.37,0.0,-0.95939,4e-05,5.41724]
[1780248291723,31.68,73461.37,0.0,-0.95939,4e-05,5.41724]
[1780248291891,31.68,73461.37,0.0,-0.95939,4e-05,5.41724]
[1780248291975,31.68,73461.37,0.0,-0.95939,4e-05,5.41724]
[1780248292073,31.68,73461.12,0.0,-0.9594,4e-05,5.41585]
[1780248300860,31.68,73461.09,0.0,-0.95941,4e-05,5.41422]
[1780248301541,31.68,73461.09,0.0,-0.95941,4e-05,5.41422]
[1780248301731,31.68,73461.09,0.0,-0.95941,4e-05,5.41422]
[1780248302120,31.68,73461.09,0.0,-0.95941,4e-05,5.41422]
[1780248302240,31.68,73461.09,0.0,-0.95941,4e-05,5.41422]
[1780248302340,31.68,73460.19,0.0,-0.95946,4e-05,5.40952]
[1780248307910,31.67,73460.04,0.0,-0.95947,4e-05,5.40803]
[1780248311850,31.67,73460.3,0.0,-0.95946,4e-05,5.40883]
[1780248311974,31.67,73460.3,0.0,-0.95946,4e-05,5.40883]
[1780248312054,31.67,73460.3,0.0,-0.95947,4e-05,5.40868]
[1780248312382,31.67,73460.3,0.0,-0.95947,4e-05,5.40868]
[1780248312478,31.67,73460.3,0.0,-0.95947,4e-05,5.40868]
[1780248317980,31.67,73460.78,0.0,-0.95945,4e-05,5.41009]
[1780248320713,31.67,73461.32,0.0,-0.95943,4e-05,5.4124]
[1780248320722,31.67,73461.32,0.0,-0.95943,4e-05,5.4124]
[1780248321130,31.67,73461.32,0.0,-0.95943,4e-05,5.4124]
[1780248321222,31.67,73461.32,0.0,-0.95943,4e-05,5.4124]
[1780248321229,31.67,73461.42,0.0,-0.95943,4e-05,5.41257]
[1780248327045,31.67,73462.8,0.0,-0.95938,4e-05,5.41848]
[1780248332225,31.67,73463.25,0.0,-0.95936,4e-05,5.4205]
[1780248332320,31.67,73466.14,0.0,-0.95926,4e-05,5.43081]
[1780248332469,31.67,73466.14,0.0,-0.95926,4e-05,5.43081]
[1780248332904,31.67,73466.14,0.0,-0.95926,4e-05,5.43081]
[1780248332975,31.67,73466.14,0.0,-0.95926,4e-05,5.43081]
[1780248333087,31.67,73466.4,0.0,-0.95925,4e-05,5.43208]
[1780248337115,31.66,73469.75,0.0,-0.9591,4e-05,5.44772]
[1780248338386,31.66,73469.75,0.0,-0.9591,4e-05,5.44772]
[1780248338474,31.66,73470.48,0.0,-0.95907,4e-05,5.45111]
[1780248338673,31.66,73470.48,0.0,-0.95907,4e-05,5.45111]
[1780248338723,31.66,73470.48,0.0,-0.95907,4e-05,5.45111]
[1780248339129,31.66,73473.61,0.0,-0.95894,4e-05,5.46625]
[1780248342774,31.66,73475.42,0.0,-0.95886,4e-05,5.47469]
[1780248348191,31.66,73476.2,0.0,-0.95884,4e-05,5.47662]
[1780248352365,31.66,73477.81,0.0,-0.95877,4e-05,5.48386]
[1780248352407,31.66,73477.77,0.0,-0.95878,4e-05,5.48343]
[1780248352470,31.66,73477.77,0.0,-0.95878,4e-05,5.48343]
[1780248352925,31.66,73477.77,0.0,-0.95878,4e-05,5.48343]
[1780248352975,31.66,73477.77,0.0,-0.95878,4e-05,5.48343]
[1780248355242,31.66,73478.27,0.0,-0.95876,4e-05,5.48521]
[1780248361284,31.65,73478.29,0.0,-0.95877,4e-05,5.48401]
[1780248362992,31.65,73478.28,0.0,-0.95878,4e-05,5.48376]
[1780248363221,31.65,73478.28,0.0,-0.95878,4e-05,5.48376]
[1780248363320,31.65,73478.28,0.0,-0.95878,4e-05,5.48355]
[1780248363461,31.65,73478.28,0.0,-0.95878,4e-05,5.48355]
[1780248363470,31.65,73478.28,0.0,-0.95878,4e-05,5.48355]
[1780248367326,31.65,73483.61,0.0,-0.95855,5e-05,5.50898]
[1780248368472,31.65,73485.12,0.0,-0.95848,5e-05,5.5162]
[1780248368700,31.65,73485.12,0.0,-0.95848,5e-05,5.5162]
[1780248368722,31.65,73485.12,0.0,-0.95848,5e-05,5.5162]
[1780248369340,31.65,73485.17,0.0,-0.95848,5e-05,5.5162]
[1780248373314,31.65,73485.52,0.0,-0.95847,5e-05,5.51745]
[1780248374375,31.65,73490.33,0.0,-0.95826,5e-05,5.54053]
[1780248375311,31.65,73490.33,0.0,-0.95826,5e-05,5.54053]
[1780248375382,31.65,73492.12,0.0,-0.95818,5e-05,5.54914]
[1780248375470,31.65,73492.12,0.0,-0.95818,5e-05,5.54914]
[1780248376389,31.65,73494.39,0.0,-0.95808,5e-05,5.56013]
[1780248376767,31.65,73494.39,0.0,-0.95808,5e-05,5.56013]
[1780248376979,31.65,73494.39,0.0,-0.95808,5e-05,5.56013]
[1780248383252,31.64,73494.72,0.0,-0.95808,5e-05,5.56036]
[1780248383475,31.64,73495.18,0.0,-0.95806,5e-05,5.5621]
[1780248385313,31.64,73496.46,0.0,-0.958,5e-05,5.56818]
[1780248385362,31.64,73496.46,0.0,-0.95801,5e-05,5.5679]
[1780248385469,31.64,73496.46,0.0,-0.95801,5e-05,5.5679]
[1780248386402,31.64,73496.46,0.0,-0.95801,5e-05,5.5679]
[1780248385563,31.64,73498.38,0.0,-0.95792,5e-05,5.57745]
[1780248386473,31.64,73498.38,0.0,-0.95792,5e-05,5.57745]
[1780248392502,31.64,73499.48,0.0,-0.95791,5e-05,5.57785]
[1780248401565,31.63,73500.46,0.0,-0.95789,5e-05,5.58009]
[1780248404825,31.63,73500.5,0.0,-0.95789,5e-05,5.57973]
[1780248404972,31.63,73500.5,0.0,-0.95789,5e-05,5.57973]
[1780248405395,31.63,73500.5,0.0,-0.95789,5e-05,5.57973]
[1780248405450,31.63,73500.55,0.0,-0.9579,5e-05,5.57944]
[1780248405473,31.63,73500.55,0.0,-0.9579,5e-05,5.57944]
[1780248406113,31.63,73500.55,0.0,-0.9579,5e-05,5.57944]
[1780248411635,31.63,73500.75,0.0,-0.9579,5e-05,5.57882]
[1780248420189,31.63,73499.95,0.0,-0.95795,5e-05,5.57378]
[1780248420221,31.63,73499.95,0.0,-0.95795,5e-05,5.57378]
[1780248420237,31.63,73499.95,0.0,-0.95796,5e-05,5.57274]
[1780248420508,31.63,73499.95,0.0,-0.95796,5e-05,5.57274]
[1780248420721,31.63,73499.95,0.0,-0.95796,5e-05,5.57274]
[1780248424400,31.62,73498.65,0.0,-0.95802,5e-05,5.56551]
[1780248424470,31.62,73498.65,0.0,-0.95802,5e-05,5.56551]
[1780248424425,31.62,73494.71,0.0,-0.95821,5e-05,5.54548]
[1780248424778,31.62,73494.71,0.0,-0.95821,5e-05,5.54548]
[1780248424979,31.62,73494.71,0.0,-0.95821,5e-05,5.54548]
[1780248424999,31.62,73495.08,0.0,-0.95819,5e-05,5.54731]
[1780248430768,31.62,73495.71,0.0,-0.95817,5e-05,5.54913]
[1780248435803,31.62,73495.28,0.0,-0.9582,5e-05,5.54588]
[1780248440838,31.62,73494.74,0.0,-0.95824,5e-05,5.54212]
[1780248442063,31.62,73494.74,0.0,-0.95824,5e-05,5.54212]
[1780248442221,31.62,73494.74,0.0,-0.95824,5e-05,5.54212]
[1780248442320,31.62,73495.06,0.0,-0.95823,5e-05,5.54328]
[1780248442952,31.62,73495.06,0.0,-0.95823,5e-05,5.54328]
[1780248442972,31.62,73495.06,0.0,-0.95823,5e-05,5.54328]
[1780248444865,31.61,73489.04,0.0,-0.9585,5e-05,5.51304]
[1780248446090,31.61,73489.04,0.0,-0.9585,5e-05,5.51304]
[1780248446221,31.61,73489.04,0.0,-0.9585,5e-05,5.51304]
[1780248454936,31.61,73489.63,0.0,-0.95851,5e-05,5.51131]
[1780248460978,31.61,73488.92,0.0,-0.95856,5e-05,5.50675]
[1780248467034,31.61,73488.98,0.0,-0.95856,5e-05,5.50608]
[1780248469558,31.61,73490.03,0.0,-0.95852,5e-05,5.51095]
[1780248469719,31.61,73490.03,0.0,-0.95852,5e-05,5.51095]
[1780248471034,31.61,73490.12,0.0,-0.95852,5e-05,5.51123]
[1780248471221,31.61,73490.12,0.0,-0.95852,5e-05,5.51123]
[1780248471323,31.61,73490.12,0.0,-0.95852,5e-05,5.51089]
[1780248477104,31.6,73491.24,0.0,-0.95848,5e-05,5.5156]
[1780248482207,31.6,73491.58,0.0,-0.95847,5e-05,5.51659]
[1780248482221,31.6,73491.58,0.0,-0.95847,5e-05,5.51659]
[1780248487564,31.6,73491.29,0.0,-0.95849,5e-05,5.5141]
[1780248487722,31.6,73491.29,0.0,-0.95849,5e-05,5.5141]
[1780248489046,31.6,73493.02,0.0,-0.95841,5e-05,5.5225]
[1780248489221,31.6,73493.02,0.0,-0.95841,5e-05,5.5225]
[1780248489283,31.6,73493.2,0.0,-0.95841,5e-05,5.52322]
[1780248491205,31.6,73495.29,0.0,-0.95832,5e-05,5.53321]
[1780248496240,31.6,73495.51,0.0,-0.95831,5e-05,5.53333]
[1780248497234,31.6,73495.51,0.0,-0.95831,5e-05,5.53333]
[1780248497475,31.6,73495.51,0.0,-0.95831,5e-05,5.53333]
[1780248503289,31.6,73497.06,0.0,-0.95826,5e-05,5.53962]
[1780248504053,31.6,73497.06,0.0,-0.95826,5e-05,5.53962]
[1780248509331,31.59,73495.95,0.0,-0.95832,5e-05,5.53292]
[1780248511089,31.59,73495.33,0.0,-0.95835,5e-05,5.52965]
[1780248512106,31.59,73495.56,0.0,-0.95836,5e-05,5.52745]
[1780248512221,31.59,73495.56,0.0,-0.95836,5e-05,5.52745]
[1780248517387,31.59,73494.98,0.0,-0.9584,5e-05,5.52355]
[1780248521733,31.59,73495.54,0.0,-0.95838,5e-05,5.52566]
[1780248521975,31.59,73495.54,0.0,-0.95838,5e-05,5.52566]
[1780248527457,31.59,73496.22,0.0,-0.95836,5e-05,5.52806]
[1780248532492,31.59,73496.14,0.0,-0.95837,5e-05,5.52687]
[1780248536970,31.58,73496.11,0.0,-0.95837,5e-05,5.52611]
[1780248537219,31.58,73496.11,0.0,-0.95837,5e-05,5.52611]
[1780248544576,31.58,73496.17,0.0,-0.95838,5e-05,5.52519]
[1780248548750,31.58,73496.15,0.0,-0.95839,5e-05,5.52446]
[1780248548978,31.58,73496.15,0.0,-0.95839,5e-05,5.52446]
[1780248554646,31.58,73496.65,0.0,-0.95838,5e-05,5.52595]
[1780248560782,31.58,73496.89,0.0,-0.95837,5e-05,5.52647]
[1780248562070,31.58,73497.43,0.0,-0.95835,5e-05,5.52881]
[1780248562223,31.58,73497.43,0.0,-0.95835,5e-05,5.52881]
[1780248567737,31.58,73497.75,0.0,-0.95835,5e-05,5.52916]
[1780248572014,31.57,73498.15,0.0,-0.95833,5e-05,5.53062]
[1780248572223,31.57,73498.15,0.0,-0.95833,5e-05,5.53062]
[1780248576524,31.57,73499.12,0.0,-0.95832,5e-05,5.53171]
[1780248582842,31.57,73499.15,0.0,-0.95833,5e-05,5.53039]
[1780248583849,31.57,73499.15,0.0,-0.95833,5e-05,5.53039]
[1780248583974,31.57,73499.15,0.0,-0.95833,5e-05,5.53039]
[1780248591907,31.57,73499.17,0.0,-0.95834,5e-05,5.52882]
[1780248597949,31.56,73499.33,0.0,-0.95835,5e-05,5.52851]
[1780248601708,31.56,73501.06,0.0,-0.95827,5e-05,5.53651]
[1780248601721,31.56,73501.06,0.0,-0.95827,5e-05,5.53651]
[1780248607013,31.56,73501.03,0.0,-0.95829,5e-05,5.53514]
[1780248613096,31.56,73500.93,0.0,-0.9583,5e-05,5.53384]
[1780248616125,31.56,73500.82,0.0,-0.95831,5e-05,5.53247]
[1780248616227,31.56,73500.82,0.0,-0.95831,5e-05,5.53247]
[1780248616329,31.56,73504.18,0.0,-0.95816,5e-05,5.54896]
[1780248617082,31.56,73508.08,0.0,-0.95798,5e-05,5.56814]
[1780248618972,31.56,73508.93,0.0,-0.95795,5e-05,5.57211]
[1780248619855,31.56,73509.92,0.0,-0.95791,5e-05,5.57677]
[1780248620103,31.56,73514.43,0.0,-0.9577,5e-05,5.59903]
[1780248621110,31.56,73517.37,0.0,-0.95757,5e-05,5.61344]
[1780248622523,31.56,73517.37,0.0,-0.95757,5e-05,5.61344]
[1780248623743,31.55,73517.49,0.0,-0.95757,5e-05,5.61335]
[1780248623972,31.55,73517.49,0.0,-0.95757,5e-05,5.61335]
[1780248625536,31.55,73517.58,0.0,-0.95757,5e-05,5.61346]
[1780248625720,31.55,73517.58,0.0,-0.95758,5e-05,5.61276]
[1780248632187,31.55,73518.34,0.0,-0.95758,5e-05,5.61144]
[1780248639236,31.54,73519.02,0.0,-0.95757,5e-05,5.61228]
[1780248641761,31.54,73519.05,0.0,-0.95758,5e-05,5.61168]
[1780248641977,31.54,73519.05,0.0,-0.95758,5e-05,5.61168]
[1780248647292,31.54,73520.3,0.0,-0.95754,5e-05,5.6157]
[1780248648275,31.54,73520.3,0.0,-0.95754,5e-05,5.6157]
[1780248648474,31.54,73520.3,0.0,-0.95754,5e-05,5.6157]
[1780248652229,31.53,73521.95,0.0,-0.95748,5e-05,5.62242]
[1780248652473,31.53,73521.95,0.0,-0.95748,5e-05,5.62242]
[1780248652544,31.53,73525.88,0.0,-0.9573,5e-05,5.64179]
[1780248658383,31.53,73523.77,0.0,-0.95742,5e-05,5.62865]
[1780248658948,31.53,73523.77,0.0,-0.95742,5e-05,5.62865]
[1780248658973,31.53,73523.77,0.0,-0.95742,5e-05,5.62865]
[1780248662412,31.53,73529.64,0.0,-0.95717,5e-05,5.65658]
[1780248664631,31.53,73530.07,0.0,-0.95715,5e-05,5.65833]
[1780248664719,31.53,73530.07,0.0,-0.95715,5e-05,5.65833]
[1780248669466,31.52,73533.36,0.0,-0.95702,5e-05,5.67226]
[1780248672620,31.52,73533.55,0.0,-0.95702,5e-05,5.6723]
[1780248672724,31.52,73533.55,0.0,-0.95702,5e-05,5.6723]
[1780248678529,31.51,73533.73,0.0,-0.95705,5e-05,5.66957]
[1780248679000,31.51,73533.73,0.0,-0.95705,5e-05,5.66957]
[1780248679223,31.51,73533.73,0.0,-0.95705,5e-05,5.66957]
[1780248683563,31.51,73531.23,0.0,-0.95719,5e-05,5.65471]
[1780248685464,31.51,73529.8,0.0,-0.95726,5e-05,5.64708]
[1780248685470,31.51,73529.8,0.0,-0.95726,5e-05,5.64708]
[1780248691620,31.5,73531.21,0.0,-0.95724,5e-05,5.64828]
[1780248693104,31.5,73530.82,0.0,-0.95726,5e-05,5.6459]
[1780248693220,31.5,73530.82,0.0,-0.95726,5e-05,5.6459]
[1780248698045,31.5,73530.39,0.0,-0.9573,5e-05,5.64169]
[1780248698220,31.5,73530.39,0.0,-0.9573,5e-05,5.64169]
[1780248706724,31.49,73530.08,0.0,-0.95735,5e-05,5.63651]
[1780248711760,31.49,73530.19,0.0,-0.95736,5e-05,5.63505]
[1780248716976,31.48,73530.35,0.0,-0.95737,5e-05,5.63423]
[1780248722838,31.48,73531.29,0.0,-0.95735,5e-05,5.63611]
[1780248727873,31.47,73531.17,0.0,-0.95738,5e-05,5.63345]
[1780248733592,31.47,73530.6,0.0,-0.95742,5e-05,5.62896]
[1780248733721,31.47,73530.6,0.0,-0.95742,5e-05,5.62896]
[1780248738951,31.47,73531.31,0.0,-0.95741,5e-05,5.62972]
[1780248741972,31.46,73537.27,0.0,-0.95715,5e-05,5.65857]
[1780248742979,31.46,73545.25,0.0,-0.95678,5e-05,5.69854]
[1780248743986,31.46,73544.61,0.0,-0.95681,5e-05,5.69478]
[1780248745839,31.46,73544.74,0.0,-0.95681,5e-05,5.69493]
[1780248746297,31.46,73544.74,0.0,-0.95681,5e-05,5.69493]
[1780248746472,31.46,73544.74,0.0,-0.95681,5e-05,5.69493]
[1780248746556,31.46,73547.66,0.0,-0.95668,5e-05,5.70926]
[1780248748013,31.46,73548.26,0.0,-0.95666,5e-05,5.71179]
[1780248748015,31.46,73552.98,0.0,-0.95644,5e-05,5.7353]
[1780248751575,31.46,73553.39,0.0,-0.95643,5e-05,5.73625]
[1780248751671,31.45,73547.88,0.0,-0.95672,5e-05,5.70409]
[1780248752043,31.45,73545.36,0.0,-0.95684,5e-05,5.69129]
[1780248757314,31.45,73544.79,0.0,-0.95688,5e-05,5.6865]
[1780248757470,31.45,73544.79,0.0,-0.95688,5e-05,5.6865]
[1780248759097,31.45,73540.94,0.0,-0.95708,5e-05,5.66559]
[1780248760114,31.45,73545.32,0.0,-0.95688,5e-05,5.68735]
[1780248761727,31.45,73545.32,0.0,-0.95688,5e-05,5.68735]
[1780248761759,31.45,73549.04,0.0,-0.95671,5e-05,5.70529]
[1780248762787,31.45,73549.04,0.0,-0.95671,5e-05,5.70529]
[1780248762971,31.44,73549.04,0.0,-0.95671,5e-05,5.70479]
[1780248766156,31.44,73568.22,0.0,-0.95582,5e-05,5.80138]
[1780248767163,31.44,73572.43,0.0,-0.95562,5e-05,5.82241]
[1780248769430,31.44,73572.07,0.0,-0.95565,5e-05,5.81988]
[1780248771563,31.44,73572.3,0.0,-0.95565,5e-05,5.81974]
[1780248771720,31.44,73572.3,0.0,-0.95565,5e-05,5.81974]
[1780248775219,31.43,73576.43,0.0,-0.95548,5e-05,5.83779]
[1780248776232,31.43,73578.81,0.0,-0.95537,5e-05,5.84942]
[1780248778241,31.43,73580.88,0.0,-0.95529,5e-05,5.85874]
[1780248779469,31.43,73580.88,0.0,-0.95529,5e-05,5.85874]
[1780248779570,31.43,73581.14,0.0,-0.95528,5e-05,5.85939]
[1780248782270,31.42,73576.75,0.0,-0.95551,5e-05,5.83461]
[1780248785291,31.42,73564.5,0.0,-0.95612,5e-05,5.76964]
[1780248786774,31.42,73564.5,0.0,-0.95612,5e-05,5.76964]
[1780248786298,31.42,73563.12,0.0,-0.95619,5e-05,5.76203]
[1780248786971,31.42,73563.12,0.0,-0.95619,5e-05,5.76203]
[1780248794355,31.41,73562.86,0.0,-0.95624,5e-05,5.7565]
[1780248799850,31.41,73562.94,0.0,-0.95625,5e-05,5.7548]
[1780248799952,31.4,73563.46,0.0,-0.95624,5e-05,5.75641]
[1780248802411,31.4,73551.98,0.0,-0.95679,5e-05,5.69677]
[1780248803418,31.4,73550.65,0.0,-0.95686,5e-05,5.68957]
[1780248804266,31.4,73550.65,0.0,-0.95686,5e-05,5.68957]
[1780248804470,31.4,73550.65,0.0,-0.95686,5e-05,5.68957]
[1780248810469,31.4,73549.74,0.0,-0.95693,5e-05,5.68202]
[1780248811500,31.4,73549.74,0.0,-0.95693,5e-05,5.68202]
[1780248811754,31.4,73549.74,0.0,-0.95693,5e-05,5.68202]
[1780248811844,31.39,73548.98,0.0,-0.95699,5e-05,5.67431]
[1780248814961,31.39,73547.76,0.0,-0.95705,5e-05,5.66772]
[1780248814976,31.39,73547.76,0.0,-0.95705,5e-05,5.66772]
[1780248820550,31.39,73546.92,0.0,-0.95712,5e-05,5.66074]
[1780248825585,31.39,73546.97,0.0,-0.95713,5e-05,5.6591]
[1780248830683,31.38,73548.4,0.0,-0.95708,5e-05,5.66483]
[1780248831469,31.38,73548.4,0.0,-0.95709,5e-05,5.66407]
[1780248832656,31.38,73548.4,0.0,-0.95709,5e-05,5.66407]
[1780248832722,31.38,73548.4,0.0,-0.95709,5e-05,5.66407]
[1780248832818,31.38,73548.4,0.0,-0.9571,5e-05,5.6633]
[1780248838682,31.38,73548.21,0.0,-0.95712,5e-05,5.66045]
[1780248842047,31.38,73548.21,0.0,-0.95712,5e-05,5.66045]
[1780248842091,31.38,73548.21,0.0,-0.95712,5e-05,5.66045]
[1780248842220,31.38,73548.21,0.0,-0.95712,5e-05,5.66045]
[1780248842321,31.37,73548.21,0.0,-0.95714,5e-05,5.65897]
[1780248852824,31.37,73548.16,0.0,-0.95715,5e-05,5.65762]
[1780248852986,31.37,73548.16,0.0,-0.95715,5e-05,5.65762]
[1780248853083,31.37,73548.16,0.0,-0.95715,5e-05,5.65762]
[1780248853219,31.37,73548.16,0.0,-0.95715,5e-05,5.65762]
[1780248853790,31.37,73548.49,0.0,-0.95716,5e-05,5.65604]
[1780248858603,31.36,73549.11,0.0,-0.95715,5e-05,5.65776]
[1780248858722,31.36,73549.11,0.0,-0.95715,5e-05,5.65776]
[1780248860839,31.36,73554.78,0.0,-0.95689,5e-05,5.68544]
[1780248865941,31.36,73555.27,0.0,-0.95689,5e-05,5.68632]
[1780248865975,31.36,73555.27,0.0,-0.95689,5e-05,5.68632]
[1780248866291,31.36,73555.27,0.0,-0.95689,5e-05,5.68632]
[1780248866469,31.36,73555.27,0.0,-0.95689,5e-05,5.68632]
[1780248866536,31.36,73555.27,0.0,-0.95689,5e-05,5.68592]
[1780248871916,31.35,73555.42,0.0,-0.95693,5e-05,5.68125]
[1780248879401,31.35,73555.42,0.0,-0.95693,5e-05,5.68125]
[1780248879470,31.35,73555.42,0.0,-0.95693,5e-05,5.68125]
[1780248882418,31.35,73555.05,0.0,-0.95698,5e-05,5.67583]
[1780248882470,31.35,73555.05,0.0,-0.95698,5e-05,5.67583]
[1780248883304,31.35,73555.01,0.0,-0.95698,5e-05,5.67524]
[1780248883469,31.35,73555.01,0.0,-0.95698,5e-05,5.67524]
[1780248883519,31.34,73556.91,0.0,-0.9569,5e-05,5.68451]
[1780248888740,31.34,73558.0,0.0,-0.95686,5e-05,5.68845]
[1780248888971,31.34,73558.85,0.0,-0.95683,5e-05,5.69194]
[1780248894070,31.34,73559.68,0.0,-0.95681,5e-05,5.69404]
[1780248896208,31.34,73559.68,0.0,-0.95681,5e-05,5.69404]
[1780248896222,31.34,73559.68,0.0,-0.95681,5e-05,5.69404]
[1780248896430,31.34,73559.68,0.0,-0.95681,5e-05,5.69404]
[1780248896473,31.34,73559.68,0.0,-0.95681,5e-05,5.69404]
[1780248896808,31.33,73560.18,0.0,-0.9568,5e-05,5.6953]
[1780248902449,31.33,73563.1,0.0,-0.95668,5e-05,5.70846]
[1780248902474,31.33,73563.1,0.0,-0.95668,5e-05,5.70846]
[1780248902992,31.33,73564.64,0.0,-0.95661,5e-05,5.71587]
[1780248903221,31.33,73564.64,0.0,-0.95661,5e-05,5.71587]
[1780248903330,31.33,73564.73,0.0,-0.95661,5e-05,5.71586]
[1780248905858,31.33,73567.96,0.0,-0.95646,5e-05,5.73191]
[1780248905976,31.33,73572.15,0.0,-0.95627,5e-05,5.75235]
[1780248913042,31.32,73576.12,0.0,-0.9561,5e-05,5.77059]
[1780248916175,31.32,73575.6,0.0,-0.95615,5e-05,5.76519]
[1780248916221,31.32,73575.6,0.0,-0.95615,5e-05,5.76519]
[1780248917231,31.32,73569.37,0.0,-0.95646,5e-05,5.73216]
[1780248918887,31.32,73569.37,0.0,-0.95646,5e-05,5.73216]
[1780248918974,31.32,73569.37,0.0,-0.95646,5e-05,5.73216]
[1780248918988,31.31,73570.19,0.0,-0.95643,5e-05,5.7354]
[1780248923493,31.31,73569.8,0.0,-0.95646,5e-05,5.73201]
[1780248923509,31.31,73569.8,0.0,-0.95646,5e-05,5.73201]
[1780248925508,31.31,73567.31,0.0,-0.95659,5e-05,5.71833]
[1780248925722,31.31,73567.31,0.0,-0.95659,5e-05,5.71833]
[1780248925788,31.31,73567.35,0.0,-0.95659,5e-05,5.71764]
[1780248931329,31.3,73568.46,0.0,-0.95658,5e-05,5.71805]
[1780248934204,31.3,73571.0,0.0,-0.95647,5e-05,5.73016]
[1780248934219,31.3,73571.0,0.0,-0.95647,5e-05,5.73016]
[1780248937249,31.3,73572.38,0.0,-0.95642,5e-05,5.73583]
[1780248942409,31.29,73574.55,0.0,-0.95634,5e-05,5.74411]
[1780248943293,31.29,73574.55,0.0,-0.95634,5e-05,5.74411]
[1780248943481,31.29,73574.55,0.0,-0.95634,5e-05,5.74411]
[1780248943822,31.29,73574.55,0.0,-0.95634,5e-05,5.74411]
[1780248943975,31.29,73574.55,0.0,-0.95634,5e-05,5.74411]
[1780248943923,31.29,73575.32,0.0,-0.95631,5e-05,5.74708]
[1780248949723,31.29,73574.78,0.0,-0.95636,5e-05,5.74238]
[1780248949973,31.29,73574.78,0.0,-0.95636,5e-05,5.74238]
[1780248955490,31.28,73575.4,0.0,-0.95636,5e-05,5.74267]
[1780248955720,31.28,73575.4,0.0,-0.95636,5e-05,5.74267]
[1780248955777,31.28,73575.28,0.0,-0.95637,5e-05,5.74157]
[1780248957318,31.28,73574.95,0.0,-0.95639,5e-05,5.7394]
[1780248957469,31.28,73574.95,0.0,-0.95639,5e-05,5.7394]
[1780248962551,31.28,73575.06,0.0,-0.95638,5e-05,5.73959]
[1780248963538,31.28,73575.06,0.0,-0.95638,5e-05,5.73959]
[1780248963719,31.28,73575.06,0.0,-0.95638,5e-05,5.73959]
[1780248963794,31.28,73575.06,0.0,-0.95638,5e-05,5.73959]
[1780248963970,31.28,73575.06,0.0,-0.95638,5e-05,5.73959]
[1780248963841,31.28,73574.12,0.0,-0.95642,5e-05,5.73548]
[1780248969600,31.29,73573.88,0.0,-0.95642,5e-05,5.73607]
[1780248970960,31.29,73573.88,0.0,-0.95642,5e-05,5.73607]
[1780248971413,31.29,73571.56,0.0,-0.95652,5e-05,5.72453]
[1780248971472,31.29,73571.56,0.0,-0.95652,5e-05,5.72453]
[1780248976649,31.29,73571.01,0.0,-0.95653,5e-05,5.724]
[1780248977574,31.29,73571.01,0.0,-0.95653,5e-05,5.724]
[1780248977722,31.29,73571.01,0.0,-0.95653,5e-05,5.724]
[1780248977933,31.29,73571.01,0.0,-0.95653,5e-05,5.724]
[1780248977973,31.29,73571.01,0.0,-0.95653,5e-05,5.724]
[1780248977957,31.29,73574.11,0.0,-0.95637,5e-05,5.7406]
[1780248990748,31.3,73572.58,0.0,-0.95641,5e-05,5.73673]
[1780248991912,31.3,73572.58,0.0,-0.95641,5e-05,5.73673]
[1780248991974,31.3,73572.58,0.0,-0.95641,5e-05,5.73673]
[1780248992701,31.3,73572.68,0.0,-0.95642,5e-05,5.73487]
[1780248992721,31.3,73572.68,0.0,-0.95642,5e-05,5.73487]
[1780248992762,31.3,73572.77,0.0,-0.95642,5e-05,5.73533]
[1780248997797,31.3,73575.62,0.0,-0.95626,5e-05,5.75168]
[1780248998605,31.3,73575.62,0.0,-0.95626,5e-05,5.75168]
[1780248998719,31.3,73575.62,0.0,-0.95626,5e-05,5.75168]
[1780249002327,31.31,73575.86,0.0,-0.95624,5e-05,5.75388]
[1780249002473,31.31,73575.86,0.0,-0.95624,5e-05,5.75388]
[1780249002833,31.31,73577.09,0.0,-0.95618,5e-05,5.76084]
[1780249003615,31.31,73577.09,0.0,-0.95618,5e-05,5.76084]
[1780249003724,31.31,73577.09,0.0,-0.95618,5e-05,5.76084]
[1780249007953,31.31,73577.29,0.0,-0.95616,5e-05,5.76311]
[1780249007978,31.31,73577.29,0.0,-0.95616,5e-05,5.76311]
[1780249008054,31.31,73577.42,0.0,-0.95615,5e-05,5.76439]
[1780249013909,31.31,73577.92,0.0,-0.9561,5e-05,5.76879]
[1780249015820,31.31,73578.48,0.0,-0.95607,5e-05,5.77197]
[1780249015972,31.31,73578.48,0.0,-0.95607,5e-05,5.77197]
[1780249020958,31.32,73587.67,0.0,-0.95562,5e-05,5.82099]
[1780249022389,31.32,73590.05,0.0,-0.9555,5e-05,5.83353]
[1780249022471,31.32,73590.05,0.0,-0.9555,5e-05,5.83353]
[1780249023316,31.32,73589.58,0.0,-0.95552,5e-05,5.83128]
[1780249023472,31.32,73589.58,0.0,-0.95552,5e-05,5.83128]
[1780249023979,31.32,73589.64,0.0,-0.95552,5e-05,5.83179]
[1780249030023,31.32,73588.58,0.0,-0.95556,5e-05,5.82753]
[1780249035061,31.32,73586.56,0.0,-0.95564,5e-05,5.81814]
[1780249036034,31.32,73586.56,0.0,-0.95564,5e-05,5.81814]
[1780249036221,31.32,73589.79,0.0,-0.95549,5e-05,5.83509]
[1780249037000,31.32,73589.79,0.0,-0.95549,5e-05,5.83509]
[1780249037074,31.32,73589.98,0.0,-0.95548,5e-05,5.83627]
[1780249037221,31.32,73589.98,0.0,-0.95548,5e-05,5.83627]
[1780249043116,31.33,73590.47,0.0,-0.95544,5e-05,5.84003]
[1780249048151,31.33,73590.02,0.0,-0.95545,5e-05,5.83871]
[1780249052654,31.33,73591.83,0.0,-0.95536,5e-05,5.8485]
[1780249052720,31.33,73591.83,0.0,-0.95536,5e-05,5.8485]
[1780249053354,31.33,73591.83,0.0,-0.95538,5e-05,5.84581]
[1780249053474,31.33,73591.83,0.0,-0.95538,5e-05,5.84581]
[1780249053572,31.33,73591.83,0.0,-0.95538,5e-05,5.84601]
[1780249060321,31.33,73592.74,0.0,-0.95533,5e-05,5.85131]
[1780249060469,31.33,73592.74,0.0,-0.95533,5e-05,5.85131]
[1780249066552,31.33,73592.61,0.0,-0.95532,5e-05,5.85239]
[1780249066720,31.33,73592.61,0.0,-0.95532,5e-05,5.85239]
[1780249067887,31.33,73593.65,0.0,-0.95526,5e-05,5.85799]
[1780249067975,31.33,73593.65,0.0,-0.95526,5e-05,5.85799]
[1780249067988,31.33,73593.85,0.0,-0.95526,5e-05,5.85858]
[1780249073328,31.33,73593.07,0.0,-0.95529,5e-05,5.85549]
[1780249074701,31.33,73593.07,0.0,-0.95529,5e-05,5.85549]
[1780249074721,31.33,73593.07,0.0,-0.95529,5e-05,5.85549]
[1780249080547,31.34,73593.34,0.0,-0.95526,5e-05,5.8581]
[1780249080726,31.34,73593.34,0.0,-0.95526,5e-05,5.8581]
[1780249080817,31.34,73593.34,0.0,-0.95526,5e-05,5.8583]
[1780249084300,31.34,73594.71,0.0,-0.95519,5e-05,5.86601]
[1780249084469,31.34,73594.71,0.0,-0.95519,5e-05,5.86601]
[1780249090447,31.34,73598.61,0.0,-0.95499,5e-05,5.88747]
[1780249095469,31.34,73601.43,0.0,-0.95485,5e-05,5.9028]
[1780249096447,31.34,73601.43,0.0,-0.95484,5e-05,5.90294]
[1780249096475,31.34,73601.43,0.0,-0.95484,5e-05,5.90294]
[1780249096489,31.34,73600.89,0.0,-0.95487,5e-05,5.90026]
[1780249101524,31.34,73600.77,0.0,-0.95487,5e-05,5.90036]
[1780249103650,31.34,73600.63,0.0,-0.95487,5e-05,5.89978]
[1780249103720,31.34,73600.63,0.0,-0.95487,5e-05,5.89978]
[1780249107911,31.34,73600.63,0.0,-0.95487,5e-05,5.89994]
[1780249107975,31.34,73600.63,0.0,-0.95487,5e-05,5.89994]
[1780249108101,31.34,73600.63,0.0,-0.95487,5e-05,5.89994]
[1780249108072,31.35,73597.96,0.0,-0.95499,5e-05,5.88683]
[1780249108221,31.35,73597.96,0.0,-0.95499,5e-05,5.88683]
[1780249113608,31.35,73595.03,0.0,-0.95515,5e-05,5.86952]
[1780249119131,31.35,73594.14,0.0,-0.95518,5e-05,5.86576]
[1780249119162,31.35,73594.14,0.0,-0.95518,5e-05,5.86621]
[1780249119223,31.35,73594.14,0.0,-0.95518,5e-05,5.86621]
[1780249119494,31.35,73594.14,0.0,-0.95518,5e-05,5.86621]
[1780249119722,31.35,73594.14,0.0,-0.95518,5e-05,5.86621]
[1780249122671,31.35,73598.44,0.0,-0.95496,5e-05,5.88923]
[1780249123888,31.35,73598.44,0.0,-0.95496,5e-05,5.88923]
[1780249123974,31.35,73598.44,0.0,-0.95496,5e-05,5.88923]
[1780249124043,31.35,73601.04,0.0,-0.95483,5e-05,5.90313]
[1780249124389,31.35,73601.04,0.0,-0.95483,5e-05,5.90313]
[1780249124475,31.35,73601.04,0.0,-0.95483,5e-05,5.90313]
[1780249129720,31.35,73600.04,0.0,-0.95488,5e-05,5.89873]
[1780249132378,31.35,73602.66,0.0,-0.95474,5e-05,5.91272]
[1780249132473,31.35,73602.66,0.0,-0.95474,5e-05,5.91272]
[1780249132674,31.35,73602.66,0.0,-0.95474,5e-05,5.91272]
[1780249132722,31.35,73602.66,0.0,-0.95474,5e-05,5.91272]
[1780249132748,31.35,73609.01,0.0,-0.95443,5e-05,5.94608]
[1780249136776,31.35,73610.19,0.0,-0.95437,5e-05,5.95261]
[1780249138791,31.35,73613.72,0.0,-0.95419,5e-05,5.97127]
[1780249141350,31.35,73613.52,0.0,-0.9542,5e-05,5.97031]
[1780249141473,31.35,73613.52,0.0,-0.9542,5e-05,5.97031]
[1780249141702,31.35,73613.52,0.0,-0.9542,5e-05,5.97031]
[1780249141722,31.35,73613.52,0.0,-0.9542,5e-05,5.97031]
[1780249141812,31.35,73611.58,0.0,-0.9543,5e-05,5.96017]
[1780249146847,31.36,73611.79,0.0,-0.95429,5e-05,5.96158]
[1780249149791,31.36,73612.53,0.0,-0.95425,5e-05,5.96558]
[1780249149974,31.36,73612.53,0.0,-0.95425,5e-05,5.96558]
[1780249150002,31.36,73612.65,0.0,-0.95424,5e-05,5.96627]
[1780249155910,31.36,73613.51,0.0,-0.9542,5e-05,5.97106]
[1780249160946,31.36,73614.54,0.0,-0.95414,5e-05,5.97659]
[1780249167996,31.36,73613.84,0.0,-0.95418,5e-05,5.97295]
[1780249171385,31.36,73612.64,0.0,-0.95426,5e-05,5.96355]
[1780249171476,31.36,73612.64,0.0,-0.95426,5e-05,5.96355]
[1780249171586,31.36,73612.64,0.0,-0.95426,5e-05,5.96355]
[1780249171722,31.36,73612.64,0.0,-0.95426,5e-05,5.96355]
[1780249172025,31.36,73612.52,0.0,-0.95427,5e-05,5.96292]
[1780249175046,31.36,73615.98,0.0,-0.9541,5e-05,5.98109]
[1780249176563,31.36,73616.5,0.0,-0.95407,5e-05,5.9838]
[1780249176631,31.36,73616.5,0.0,-0.95407,5e-05,5.9838]
[1780249176726,31.36,73616.5,0.0,-0.95407,5e-05,5.9838]
[1780249177060,31.36,73616.55,0.0,-0.95407,5e-05,5.98402]
[1780249183102,31.36,73617.39,0.0,-0.95403,5e-05,5.98818]
[1780249188137,31.36,73617.43,0.0,-0.95403,5e-05,5.98814]
[1780249189515,31.36,73617.43,0.0,-0.95403,5e-05,5.98814]
[1780249189683,31.36,73617.43,0.0,-0.95403,5e-05,5.98814]
[1780249189724,31.36,73617.43,0.0,-0.95403,5e-05,5.98814]
[1780249189735,31.36,73617.43,0.0,-0.95403,5e-05,5.98808]
[1780249198207,31.35,73617.43,0.0,-0.95403,5e-05,5.98757]
[1780249202593,31.35,73618.6,0.0,-0.95398,5e-05,5.99344]
[1780249202719,31.35,73618.6,0.0,-0.95398,5e-05,5.99344]
[1780249202846,31.35,73618.6,0.0,-0.95398,5e-05,5.99344]
[1780249202973,31.35,73618.6,0.0,-0.95398,5e-05,5.99344]
[1780249203242,31.35,73618.63,0.0,-0.95398,5e-05,5.99351]
[1780249209298,31.35,73617.93,0.0,-0.95402,5e-05,5.9893]
[1780249210294,31.35,73605.29,0.0,-0.95464,5e-05,5.92291]
[1780249211300,31.35,73603.84,0.0,-0.95471,5e-05,5.91536]
[1780249213922,31.35,73603.8,0.0,-0.95471,5e-05,5.91519]
[1780249214010,31.35,73603.8,0.0,-0.95471,5e-05,5.91519]
[1780249214205,31.35,73603.8,0.0,-0.95471,5e-05,5.91519]
[1780249214245,31.35,73603.8,0.0,-0.95471,5e-05,5.91519]
[1780249214284,31.35,73603.52,0.0,-0.95473,5e-05,5.91379]
[1780249219367,31.35,73605.36,0.0,-0.95464,5e-05,5.92347]
[1780249224402,31.35,73605.84,0.0,-0.95461,5e-05,5.92595]
[1780249228543,31.35,73605.8,0.0,-0.95462,5e-05,5.9257]
[1780249228683,31.35,73605.8,0.0,-0.95462,5e-05,5.9257]
[1780249228724,31.35,73605.8,0.0,-0.95462,5e-05,5.9257]
[1780249228785,31.35,73605.8,0.0,-0.95462,5e-05,5.92566]
[1780249234474,31.35,73604.15,0.0,-0.95472,5e-05,5.91379]
[1780249235663,31.35,73604.15,0.0,-0.95472,5e-05,5.91379]
[1780249235724,31.35,73604.15,0.0,-0.95472,5e-05,5.91379]
[1780249239394,31.35,73603.61,0.0,-0.95475,5e-05,5.91087]
[1780249239469,31.35,73603.61,0.0,-0.95475,5e-05,5.91087]
[1780249239509,31.35,73603.97,0.0,-0.95473,5e-05,5.91273]
[1780249242014,31.35,73604.14,0.0,-0.95472,5e-05,5.91359]
[1780249242221,31.35,73604.14,0.0,-0.95472,5e-05,5.91359]
[1780249243537,31.35,73600.85,0.0,-0.95488,5e-05,5.89632]
[1780249247847,31.35,73598.22,0.0,-0.95501,5e-05,5.88264]
[1780249251596,31.35,73601.53,0.0,-0.95485,5e-05,5.89955]
[1780249252838,31.35,73601.53,0.0,-0.95485,5e-05,5.89955]
[1780249252974,31.35,73601.53,0.0,-0.95485,5e-05,5.89955]
[1780249253304,31.35,73601.53,0.0,-0.95485,5e-05,5.89955]
[1780249253009,31.35,73601.74,0.0,-0.95484,5e-05,5.90065]
[1780249253471,31.35,73601.74,0.0,-0.95484,5e-05,5.90065]
[1780249258645,31.35,73599.67,0.0,-0.95494,5e-05,5.89001]
[1780249261998,31.35,73599.8,0.0,-0.95494,5e-05,5.89075]
[1780249262224,31.35,73599.8,0.0,-0.95494,5e-05,5.89075]
[1780249262285,31.35,73599.79,0.0,-0.95494,5e-05,5.89078]
[1780249262472,31.35,73599.79,0.0,-0.95494,5e-05,5.89078]
[1780249267708,31.35,73600.31,0.0,-0.95491,5e-05,5.89369]
[1780249272743,31.35,73599.63,0.0,-0.95495,5e-05,5.88882]
[1780249273809,31.35,73599.63,0.0,-0.95495,5e-05,5.88882]
[1780249273972,31.35,73599.63,0.0,-0.95495,5e-05,5.88882]
[1780249274129,31.35,73599.63,0.0,-0.95495,5e-05,5.88882]
[1780249274222,31.35,73599.63,0.0,-0.95495,5e-05,5.88882]
[1780249274303,31.35,73595.22,0.0,-0.95518,5e-05,5.86499]
[1780249277042,31.35,73595.4,0.0,-0.95517,5e-05,5.86593]
[1780249282816,31.34,73596.59,0.0,-0.95514,5e-05,5.8688]
[1780249286038,31.34,73597.27,0.0,-0.95512,5e-05,5.87152]
[1780249286222,31.34,73597.27,0.0,-0.95512,5e-05,5.87152]
[1780249286258,31.34,73597.31,0.0,-0.95512,5e-05,5.8709]
[1780249286419,31.34,73597.31,0.0,-0.95512,5e-05,5.8709]
[1780249286472,31.34,73597.31,0.0,-0.95512,5e-05,5.8709]
[1780249290217,31.34,73596.78,0.0,-0.95516,5e-05,5.86732]
[1780249290471,31.34,73597.57,0.0,-0.95513,5e-05,5.87061]
[1780249299935,31.33,73597.21,0.0,-0.95519,5e-05,5.86354]
[1780249300686,31.33,73597.21,0.0,-0.95519,5e-05,5.86354]
[1780249300720,31.33,73597.21,0.0,-0.95519,5e-05,5.86354]
[1780249300964,31.33,73597.21,0.0,-0.95519,5e-05,5.86354]
[1780249300974,31.33,73597.21,0.0,-0.95519,5e-05,5.86354]
[1780249301063,31.33,73597.3,0.0,-0.95518,5e-05,5.86361]
[1780249308200,31.33,73595.57,0.0,-0.95528,5e-05,5.85324]
[1780249308218,31.33,73595.57,0.0,-0.95528,5e-05,5.85324]
[1780249309380,31.33,73595.57,0.0,-0.95529,5e-05,5.85215]
[1780249309469,31.33,73595.57,0.0,-0.95529,5e-05,5.85215]
[1780249310008,31.33,73595.26,0.0,-0.95531,5e-05,5.85017]
[1780249315040,31.32,73593.58,0.0,-0.95541,5e-05,5.83972]
[1780249315634,31.32,73593.58,0.0,-0.95541,5e-05,5.83972]
[1780249315720,31.32,73593.58,0.0,-0.95541,5e-05,5.83972]
[1780249319129,31.32,73590.95,0.0,-0.95554,5e-05,5.82513]
[1780249319220,31.32,73590.95,0.0,-0.95554,5e-05,5.82513]
[1780249324893,31.32,73589.32,0.0,-0.95564,5e-05,5.81499]
[1780249336188,31.31,73589.03,0.0,-0.95568,5e-05,5.81021]
[1780249337521,31.31,73588.6,0.0,-0.95571,5e-05,5.80771]
[1780249337721,31.31,73588.6,0.0,-0.95571,5e-05,5.80771]
[1780249337808,31.31,73588.6,0.0,-0.95571,5e-05,5.80771]
[1780249337837,31.31,73588.6,0.0,-0.95571,5e-05,5.80771]
[1780249337975,31.31,73588.6,0.0,-0.95571,5e-05,5.80771]
[1780249338202,31.31,73588.35,0.0,-0.95572,5e-05,5.80615]
[1780249341361,31.31,73586.4,0.0,-0.95582,5e-05,5.79556]
[1780249341470,31.31,73585.48,0.0,-0.95587,5e-05,5.79032]
[1780249345248,31.31,73585.06,0.0,-0.9559,5e-05,5.78746]
[1780249345349,31.31,73585.21,0.0,-0.95589,5e-05,5.78801]
[1780249345470,31.31,73585.21,0.0,-0.95589,5e-05,5.78801]
[1780249347265,31.31,73585.28,0.0,-0.95589,5e-05,5.78791]
[1780249352300,31.3,73585.07,0.0,-0.95593,5e-05,5.78264]
[1780249354577,31.3,73585.23,0.0,-0.95593,5e-05,5.78325]
[1780249354723,31.3,73585.23,0.0,-0.95593,5e-05,5.78325]
[1780249360356,31.3,73585.25,0.0,-0.95594,5e-05,5.78183]
[1780249367405,31.3,73585.3,0.0,-0.95595,5e-05,5.78059]
[1780249369389,31.3,73585.3,0.0,-0.95595,5e-05,5.78059]
[1780249369469,31.3,73585.3,0.0,-0.95596,5e-05,5.78016]
[1780249375461,31.3,73585.0,0.0,-0.95598,5e-05,5.77736]
[1780249386538,31.29,73585.25,0.0,-0.95599,5e-05,5.77638]
[1780249395604,31.29,73584.47,0.0,-0.95605,5e-05,5.77055]
[1780249400278,31.29,73586.91,0.0,-0.95594,5e-05,5.78272]
[1780249400472,31.29,73586.91,0.0,-0.95594,5e-05,5.78272]
[1780249400321,31.29,73586.93,0.0,-0.95594,5e-05,5.78217]
[1780249400506,31.29,73586.93,0.0,-0.95594,5e-05,5.78217]
[1780249400724,31.29,73586.93,0.0,-0.95594,5e-05,5.78217]
[1780249400793,31.29,73587.36,0.0,-0.95592,5e-05,5.78439]
[1780249405279,31.29,73588.6,0.0,-0.95587,5e-05,5.79013]
[1780249405469,31.29,73588.6,0.0,-0.95587,5e-05,5.79013]
[1780249405380,31.28,73591.29,0.0,-0.95574,5e-05,5.80355]
[1780249405543,31.28,73591.29,0.0,-0.95574,5e-05,5.80355]
[1780249405722,31.28,73591.29,0.0,-0.95574,5e-05,5.80355]
[1780249405820,31.28,73594.19,0.0,-0.9556,5e-05,5.81856]
[1780249412786,31.28,73595.61,0.0,-0.95555,5e-05,5.82455]
[1780249413297,31.28,73595.61,0.0,-0.95555,5e-05,5.82455]
[1780249413471,31.28,73595.61,0.0,-0.95555,5e-05,5.82455]
[1780249413399,31.28,73596.76,0.0,-0.95552,5e-05,5.82661]
[1780249413545,31.28,73596.76,0.0,-0.95552,5e-05,5.82661]
[1780249413724,31.28,73596.76,0.0,-0.95552,5e-05,5.82661]
[1780249413737,31.28,73594.74,0.0,-0.95562,5e-05,5.81614]
[1780249418773,31.28,73595.15,0.0,-0.95561,5e-05,5.817]
[1780249422817,31.28,73594.37,0.0,-0.95565,5e-05,5.81221]
[1780249422977,31.28,73594.37,0.0,-0.95565,5e-05,5.81221]
[1780249423167,31.28,73594.37,0.0,-0.95565,5e-05,5.81221]
[1780249423220,31.28,73594.37,0.0,-0.95565,5e-05,5.81221]
[1780249423320,31.28,73594.37,0.0,-0.95566,5e-05,5.81196]
[1780249426622,31.27,73593.77,0.0,-0.95569,5e-05,5.80813]
[1780249434421,31.27,73593.69,0.0,-0.95571,5e-05,5.80651]
[1780249434470,31.27,73593.69,0.0,-0.95571,5e-05,5.80651]
[1780249434509,31.27,73593.54,0.0,-0.95572,5e-05,5.80477]
[1780249434802,31.27,73593.54,0.0,-0.95572,5e-05,5.80477]
[1780249434973,31.27,73593.54,0.0,-0.95572,5e-05,5.80477]
[1780249441935,31.27,73593.5,0.0,-0.95574,5e-05,5.80288]
[1780249446970,31.27,73593.2,0.0,-0.95577,5e-05,5.80018]
[1780249452006,31.26,73593.12,0.0,-0.95578,5e-05,5.79864]
[1780249457041,31.26,73591.99,0.0,-0.95585,5e-05,5.79173]
[1780249459067,31.26,73591.99,0.0,-0.95585,5e-05,5.79173]
[1780249459219,31.26,73591.99,0.0,-0.95585,5e-05,5.79173]
[1780249462309,31.26,73591.99,0.0,-0.95585,5e-05,5.79132]
[1780249462473,31.26,73591.99,0.0,-0.95585,5e-05,5.79132]
[1780249462523,31.26,73592.43,0.0,-0.95584,5e-05,5.79277]
[1780249469125,31.26,73592.55,0.0,-0.95584,5e-05,5.79216]
[1780249472147,31.26,73599.42,0.0,-0.95554,5e-05,5.82406]
[1780249472871,31.26,73599.42,0.0,-0.95554,5e-05,5.82406]
[1780249472971,31.26,73599.42,0.0,-0.95554,5e-05,5.82406]
[1780249473153,31.26,73603.68,0.0,-0.95533,5e-05,5.84594]
[1780249476175,31.25,73606.29,0.0,-0.95521,5e-05,5.85917]
[1780249478356,31.26,73606.33,0.0,-0.95521,5e-05,5.8596]
[1780249478469,31.26,73606.33,0.0,-0.95521,5e-05,5.8596]
[1780249478451,31.26,73610.24,0.0,-0.95501,5e-05,5.88039]
[1780249479010,31.26,73610.24,0.0,-0.95501,5e-05,5.88039]
[1780249479220,31.26,73610.24,0.0,-0.95501,5e-05,5.88039]
[1780249479282,31.26,73610.64,0.0,-0.95499,5e-05,5.88247]
[1780249486245,31.26,73612.1,0.0,-0.95491,5e-05,5.89127]
[1780249490937,31.26,73613.55,0.0,-0.95483,5e-05,5.89941]
[1780249490972,31.26,73613.55,0.0,-0.95483,5e-05,5.89941]
[1780249496315,31.26,73616.34,0.0,-0.95469,5e-05,5.91465]
[1780249497099,31.26,73616.34,0.0,-0.95469,5e-05,5.91465]
[1780249497322,31.26,73621.81,0.0,-0.95442,5e-05,5.94345]
[1780249497745,31.26,73621.81,0.0,-0.95442,5e-05,5.94345]
[1780249497971,31.26,73621.81,0.0,-0.95442,5e-05,5.94345]
[1780249499336,31.26,73627.58,0.0,-0.95413,5e-05,5.97393]
[1780249499724,31.26,73627.58,0.0,-0.95413,5e-05,5.97393]
[1780249499853,31.26,73627.58,0.0,-0.95413,5e-05,5.97393]
[1780249500343,31.26,73627.69,0.0,-0.95413,5e-05,5.97454]
[1780249503346,31.26,73627.79,0.0,-0.95412,5e-05,5.97502]
[1780249503471,31.26,73627.79,0.0,-0.95412,5e-05,5.97502]
[1780249505378,31.26,73624.88,0.0,-0.95427,5e-05,5.95962]
[1780249510981,31.26,73624.85,0.0,-0.95427,5e-05,5.95946]
[1780249511221,31.26,73624.85,0.0,-0.95427,5e-05,5.95946]
[1780249516455,31.26,73627.14,0.0,-0.95416,5e-05,5.97147]
[1780249522497,31.26,73627.57,0.0,-0.95414,5e-05,5.97358]
[1780249523509,31.26,73630.31,0.0,-0.954,5e-05,5.98801]
[1780249524104,31.26,73630.31,0.0,-0.954,5e-05,5.98801]
[1780249524220,31.26,73630.31,0.0,-0.954,5e-05,5.98801]
[1780249525722,31.26,73631.0,0.0,-0.95397,5e-05,5.99102]
[1780249526527,31.26,73631.04,0.0,-0.95397,5e-05,5.99118]
[1780249529373,31.26,73632.31,0.0,-0.95391,5e-05,5.99777]
[1780249529472,31.26,73632.31,0.0,-0.95391,5e-05,5.99777]
[1780249534583,31.26,73632.71,0.0,-0.95392,5e-05,5.99635]
[1780249535151,31.26,73632.71,0.0,-0.95392,5e-05,5.99635]
[1780249540625,31.26,73632.98,0.0,-0.95391,5e-05,5.99733]
[1780249545660,31.26,73633.43,0.0,-0.95389,5e-05,5.99929]
[1780249551703,31.26,73633.33,0.0,-0.9539,5e-05,5.99823]
[1780249555271,31.26,73633.47,0.0,-0.95389,5e-05,5.99888]
[1780249555471,31.26,73633.47,0.0,-0.95389,5e-05,5.99888]
[1780249556679,31.25,73629.62,0.0,-0.95409,5e-05,5.97828]
[1780249556728,31.25,73629.62,0.0,-0.95409,5e-05,5.97828]
[1780249556737,31.25,73629.6,0.0,-0.95409,5e-05,5.97812]
[1780249558225,31.25,73629.6,0.0,-0.95409,5e-05,5.97812]
[1780249558472,31.25,73629.6,0.0,-0.95409,5e-05,5.97812]
[1780249558514,31.25,73620.62,0.0,-0.95453,5e-05,5.93082]
[1780249563787,31.25,73619.78,0.0,-0.95457,5e-05,5.92652]
[1780249568822,31.25,73619.83,0.0,-0.95457,5e-05,5.92686]
[1780249574293,31.25,73620.19,0.0,-0.95455,5e-05,5.92879]
[1780249574469,31.25,73620.19,0.0,-0.95455,5e-05,5.92879]
[1780249575707,31.25,73619.53,0.0,-0.95458,5e-05,5.92534]
[1780249575723,31.25,73619.53,0.0,-0.95458,5e-05,5.92534]
[1780249575870,31.25,73619.62,0.0,-0.95458,5e-05,5.92582]
[1780249579834,31.25,73620.71,0.0,-0.95453,5e-05,5.93155]
[1780249579976,31.25,73620.71,0.0,-0.95453,5e-05,5.93155]
[1780249581659,31.25,73621.37,0.0,-0.95449,5e-05,5.93502]
[1780249581720,31.25,73624.67,0.0,-0.95433,5e-05,5.95236]
[1780249581913,31.25,73624.1,0.0,-0.95436,5e-05,5.94932]
[1780249583893,31.25,73625.43,0.0,-0.95429,5e-05,5.95629]
[1780249583973,31.25,73625.43,0.0,-0.95429,5e-05,5.95629]
[1780249590138,31.25,73628.17,0.0,-0.95416,5e-05,5.97041]
[1780249590220,31.25,73628.17,0.0,-0.95416,5e-05,5.97041]
[1780249591313,31.25,73628.53,0.0,-0.95414,5e-05,5.97226]
[1780249591472,31.25,73628.53,0.0,-0.95414,5e-05,5.97226]
[1780249591562,31.25,73628.67,0.0,-0.95416,5e-05,5.96978]
[1780249597038,31.25,73628.52,0.0,-0.95417,5e-05,5.96876]
[1780249601720,31.25,73628.6,0.0,-0.95417,5e-05,5.96902]
[1780249603533,31.25,73628.82,0.0,-0.95416,5e-05,5.97014]
[1780249605392,31.25,73630.34,0.0,-0.95408,5e-05,5.97806]
[1780249605472,31.25,73630.34,0.0,-0.95408,5e-05,5.97806]
[1780249605490,31.25,73630.85,0.0,-0.95406,5e-05,5.98069]
[1780249611137,31.25,73633.76,0.0,-0.95392,5e-05,5.99558]
[1780249615574,31.25,73633.89,0.0,-0.95391,5e-05,5.99617]
[1780249615724,31.25,73633.86,0.0,-0.95392,5e-05,5.99563]
[1780249621207,31.25,73636.48,0.0,-0.95379,5e-05,6.00895]
[1780249626242,31.25,73636.31,0.0,-0.95381,5e-05,6.00744]
[1780249627360,31.25,73636.31,0.0,-0.95381,5e-05,6.00744]
[1780249627471,31.25,73636.31,0.0,-0.95381,5e-05,6.00744]
[1780249627571,31.25,73635.98,0.0,-0.95382,5e-05,6.00545]
[1780249633295,31.25,73637.52,0.0,-0.95375,5e-05,6.01297]
[1780249633722,31.25,73637.52,0.0,-0.95375,5e-05,6.01297]
[1780249640342,31.25,73638.38,0.0,-0.95372,5e-05,6.01661]
[1780249646508,31.24,73638.4,0.0,-0.95372,5e-05,6.01622]
[1780249646720,31.24,73638.4,0.0,-0.95372,5e-05,6.01622]
[1780249647391,31.24,73630.92,0.0,-0.9541,5e-05,5.97631]
[1780249648398,31.24,73625.58,0.0,-0.95436,5e-05,5.94812]
[1780249649014,31.24,73625.58,0.0,-0.95436,5e-05,5.94812]
[1780249649219,31.24,73625.58,0.0,-0.95436,5e-05,5.94812]
[1780249649405,31.24,73624.1,0.0,-0.95444,5e-05,5.94033]
[1780249654440,31.24,73621.45,0.0,-0.95459,5e-05,5.92339]
[1780249659475,31.24,73619.79,0.0,-0.95467,5e-05,5.91488]
[1780249662496,31.24,73616.22,0.0,-0.95484,5e-05,5.89633]
[1780249663725,31.24,73616.22,0.0,-0.95484,5e-05,5.89633]
[1780249667531,31.25,73611.53,0.0,-0.95507,5e-05,5.87222]
[1780249669221,31.25,73610.14,0.0,-0.95514,5e-05,5.86505]
[1780249669345,31.25,73610.14,0.0,-0.95514,5e-05,5.86505]
[1780249669469,31.25,73610.14,0.0,-0.95514,5e-05,5.86505]
[1780249669546,31.25,73609.64,0.0,-0.95516,5e-05,5.86256]
[1780249675588,31.25,73609.51,0.0,-0.95516,5e-05,5.86267]
[1780249680624,31.25,73609.53,0.0,-0.95515,5e-05,5.86356]
[1780249685659,31.25,73613.04,0.0,-0.95497,5e-05,5.88242]
[1780249687836,31.25,73612.99,0.0,-0.95497,5e-05,5.88225]
[1780249687908,31.25,73612.99,0.0,-0.95497,5e-05,5.88225]
[1780249687973,31.25,73612.99,0.0,-0.95497,5e-05,5.88225]
[1780249688680,31.25,73613.04,0.0,-0.95497,5e-05,5.88267]
[1780249693715,31.25,73613.36,0.0,-0.95495,5e-05,5.88473]
[1780249702778,31.25,73613.61,0.0,-0.95493,5e-05,5.88668]
[1780249704579,31.25,73613.61,0.0,-0.95493,5e-05,5.88668]
[1780249704628,31.25,73613.61,0.0,-0.95493,5e-05,5.88668]
[1780249704723,31.25,73613.61,0.0,-0.95493,5e-05,5.88668]
[1780249704736,31.25,73613.61,0.0,-0.95493,5e-05,5.8868]
[1780249715907,31.25,73613.54,0.0,-0.95493,5e-05,5.88667]
[1780249715980,31.25,73613.54,0.0,-0.95493,5e-05,5.88667]
[1780249716034,31.25,73613.54,0.0,-0.95493,5e-05,5.88667]
[1780249716220,31.25,73613.54,0.0,-0.95493,5e-05,5.88667]
[1780249716322,31.25,73613.99,0.0,-0.95493,5e-05,5.88634]
[1780249723925,31.25,73611.39,0.0,-0.95505,5e-05,5.8732]
[1780249724896,31.25,73611.39,0.0,-0.95505,5e-05,5.8732]
[1780249724975,31.25,73611.39,0.0,-0.95505,5e-05,5.8732]
[1780249729698,31.26,73610.56,0.0,-0.95509,5e-05,5.86922]
[1780249729723,31.26,73610.56,0.0,-0.95509,5e-05,5.86922]
[1780249729746,31.26,73610.11,0.0,-0.95511,5e-05,5.86706]
[1780249731040,31.26,73610.6,0.0,-0.95509,5e-05,5.86961]
[1780249731224,31.26,73610.6,0.0,-0.95509,5e-05,5.86961]
[1780249738027,31.26,73610.29,0.0,-0.95509,5e-05,5.86875]
[1780249739813,31.26,73610.29,0.0,-0.95509,5e-05,5.86875]
[1780249739937,31.26,73609.06,0.0,-0.95515,5e-05,5.86243]
[1780249739974,31.26,73609.06,0.0,-0.95515,5e-05,5.86243]
[1780249740041,31.26,73608.25,0.0,-0.95519,5e-05,5.85831]
[1780249745076,31.26,73607.32,0.0,-0.95523,5e-05,5.85403]
[1780249749495,31.26,73605.54,0.0,-0.95531,5e-05,5.84512]
[1780249749589,31.26,73605.54,0.0,-0.95531,5e-05,5.84512]
[1780249749721,31.26,73605.54,0.0,-0.95531,5e-05,5.84512]
[1780249749821,31.26,73604.58,0.0,-0.95536,5e-05,5.84039]
[1780249754879,31.26,73605.18,0.0,-0.95532,5e-05,5.84408]
[1780249754928,31.26,73605.18,0.0,-0.95532,5e-05,5.84408]
[1780249754985,31.26,73605.18,0.0,-0.95532,5e-05,5.84408]
[1780249755146,31.26,73605.37,0.0,-0.95531,5e-05,5.84521]
[1780249759174,31.26,73601.27,0.0,-0.95551,5e-05,5.82448]
[1780249760735,31.26,73601.27,0.0,-0.95551,5e-05,5.82448]
[1780249760799,31.26,73601.27,0.0,-0.95551,5e-05,5.82448]
[1780249760974,31.26,73599.26,0.0,-0.9556,5e-05,5.81441]
[1780249761188,31.26,73599.54,0.0,-0.95559,5e-05,5.81587]
[1780249766223,31.26,73599.23,0.0,-0.95559,5e-05,5.81522]
[1780249771294,31.27,73599.19,0.0,-0.95559,5e-05,5.8156]
[1780249771407,31.27,73599.19,0.0,-0.95559,5e-05,5.8156]
[1780249771475,31.27,73599.19,0.0,-0.95559,5e-05,5.8156]
[1780249771574,31.27,73599.19,0.0,-0.95561,5e-05,5.81293]
[1780249777300,31.27,73598.64,0.0,-0.95562,5e-05,5.81129]
[1780249778366,31.27,73598.64,0.0,-0.95562,5e-05,5.81129]
[1780249778416,31.27,73598.64,0.0,-0.95562,5e-05,5.81129]
[1780249778473,31.27,73598.64,0.0,-0.95562,5e-05,5.81129]
[1780249778515,31.27,73598.68,0.0,-0.95562,5e-05,5.81172]
[1780249785362,31.27,73598.84,0.0,-0.9556,5e-05,5.81411]
[1780249790397,31.27,73598.17,0.0,-0.95562,5e-05,5.81176]
[1780249795432,31.28,73598.21,0.0,-0.9556,5e-05,5.81311]
[1780249800467,31.28,73596.03,0.0,-0.9557,5e-05,5.803]
[1780249801884,31.28,73596.03,0.0,-0.9557,5e-05,5.803]
[1780249801937,31.28,73595.96,0.0,-0.9557,5e-05,5.80289]
[1780249801974,31.28,73595.96,0.0,-0.9557,5e-05,5.80289]
[1780249802481,31.28,73596.07,0.0,-0.95569,5e-05,5.8037]
[1780249808522,31.28,73597.34,0.0,-0.95562,5e-05,5.81169]
[1780249813558,31.28,73596.23,0.0,-0.95566,5e-05,5.8071]
[1780249815723,31.28,73595.05,0.0,-0.95572,5e-05,5.80123]
[1780249815847,31.28,73595.05,0.0,-0.95572,5e-05,5.80123]
[1780249815976,31.28,73594.46,0.0,-0.95574,5e-05,5.79868]
[1780249816591,31.28,73594.27,0.0,-0.95575,5e-05,5.7977]
[1780249824648,31.29,73593.22,0.0,-0.95578,5e-05,5.7944]
[1780249829683,31.29,73593.87,0.0,-0.95573,5e-05,5.7991]
[1780249831166,31.29,73592.03,0.0,-0.95582,5e-05,5.78987]
[1780249831172,31.29,73592.03,0.0,-0.95582,5e-05,5.78987]
[1780249831221,31.29,73592.03,0.0,-0.95582,5e-05,5.78987]
[1780249831697,31.29,73590.33,0.0,-0.95592,5e-05,5.7783]
[1780249836732,31.29,73584.67,0.0,-0.95618,5e-05,5.75068]
[1780249837781,31.29,73584.67,0.0,-0.95618,5e-05,5.75068]
[1780249837835,31.29,73584.67,0.0,-0.95618,5e-05,5.75068]
[1780249837883,31.29,73584.67,0.0,-0.95618,5e-05,5.75068]
[1780249837974,31.3,73585.11,0.0,-0.95615,5e-05,5.7536]
[1780249838746,31.3,73584.9,0.0,-0.95616,5e-05,5.75252]
[1780249842777,31.3,73589.22,0.0,-0.95594,5e-05,5.77613]
[1780249843833,31.3,73589.22,0.0,-0.95594,5e-05,5.77613]
[1780249843908,31.3,73589.22,0.0,-0.95594,5e-05,5.77613]
[1780249843973,31.3,73590.46,0.0,-0.95588,5e-05,5.78317]
[1780249844792,31.3,73590.37,0.0,-0.95588,5e-05,5.7827]
[1780249848830,31.3,73587.7,0.0,-0.956,5e-05,5.77012]
[1780249848874,31.3,73587.7,0.0,-0.956,5e-05,5.77012]
[1780249848927,31.3,73587.94,0.0,-0.95598,5e-05,5.77168]
[1780249848989,31.3,73587.94,0.0,-0.95598,5e-05,5.77168]
[1780249855868,31.31,73587.9,0.0,-0.95596,5e-05,5.77367]
[1780249860693,31.31,73587.98,0.0,-0.95595,5e-05,5.77534]
[1780249860720,31.31,73587.98,0.0,-0.95595,5e-05,5.77534]
[1780249861283,31.31,73587.59,0.0,-0.95596,5e-05,5.77364]
[1780249861473,31.31,73587.59,0.0,-0.95596,5e-05,5.77364]
[1780249863925,31.31,73587.87,0.0,-0.95594,5e-05,5.77602]
[1780249869967,31.31,73587.72,0.0,-0.95593,5e-05,5.7771]
[1780249870978,31.31,73587.72,0.0,-0.95593,5e-05,5.7771]
[1780249871225,31.31,73587.72,0.0,-0.95593,5e-05,5.7771]
[1780249878024,31.32,73587.85,0.0,-0.9559,5e-05,5.78021]
[1780249881064,31.32,73588.05,0.0,-0.95589,5e-05,5.78185]
[1780249881207,31.32,73588.05,0.0,-0.95589,5e-05,5.78185]
[1780249881224,31.32,73588.05,0.0,-0.95589,5e-05,5.78185]
[1780249881408,31.32,73588.05,0.0,-0.95588,5e-05,5.78215]
[1780249883561,31.32,73588.1,0.0,-0.95588,5e-05,5.78271]
[1780249889104,31.32,73587.74,0.0,-0.95588,5e-05,5.78294]
[1780249898168,31.33,73587.91,0.0,-0.95586,5e-05,5.78342]
[1780249904209,31.33,73587.94,0.0,-0.95587,5e-05,5.78327]
[1780249913272,31.33,73588.71,0.0,-0.95581,5e-05,5.78888]
[1780249914986,31.33,73588.71,0.0,-0.95581,5e-05,5.78888]
[1780249915223,31.33,73588.41,0.0,-0.95582,5e-05,5.78762]
[1780249915356,31.33,73588.41,0.0,-0.95582,5e-05,5.78762]
[1780249915471,31.33,73588.41,0.0,-0.95582,5e-05,5.78762]
[1780249915570,31.33,73589.22,0.0,-0.95578,5e-05,5.79209]
[1780249921328,31.34,73589.94,0.0,-0.95573,5e-05,5.7975]
[1780249922717,31.34,73589.94,0.0,-0.95573,5e-05,5.7975]
[1780249922977,31.34,73589.94,0.0,-0.95573,5e-05,5.7975]
[1780249928376,31.34,73589.7,0.0,-0.95573,5e-05,5.7982]
[1780249935426,31.34,73589.77,0.0,-0.95573,5e-05,5.7974]
[1780249939374,31.34,73589.76,0.0,-0.95574,5e-05,5.79715]
[1780249939433,31.34,73589.76,0.0,-0.95574,5e-05,5.79715]
[1780249939472,31.34,73589.76,0.0,-0.95574,5e-05,5.79715]
[1780249939961,31.34,73589.73,0.0,-0.95574,5e-05,5.79652]
[1780249949064,31.34,73589.73,0.0,-0.95574,5e-05,5.79652]
[1780249959594,31.34,73589.73,0.0,-0.95575,5e-05,5.79427]
[1780249960118,31.34,73589.73,0.0,-0.95575,5e-05,5.79427]
[1780249960219,31.34,73589.73,0.0,-0.95575,5e-05,5.79427]
[1780249966593,31.34,73589.73,0.0,-0.95575,5e-05,5.79456]
[1780249967721,31.34,73589.73,0.0,-0.95574,5e-05,5.79629]
[1780249968664,31.34,73589.73,0.0,-0.95573,5e-05,5.79658]
[1780249968722,31.34,73589.73,0.0,-0.95573,5e-05,5.79658]
[1780249968765,31.34,73593.9,0.0,-0.95553,5e-05,5.81842]
[1780249971719,31.34,73594.9,0.0,-0.95548,5e-05,5.82384]
[1780249971992,31.34,73594.9,0.0,-0.95548,5e-05,5.82384]
[1780249977607,31.35,73596.46,0.0,-0.95539,5e-05,5.83283]
[1780249977725,31.35,73596.46,0.0,-0.95539,5e-05,5.83283]
[1780249977829,31.34,73596.57,0.0,-0.95539,5e-05,5.83281]
[1780249986887,31.34,73596.57,0.0,-0.9554,5e-05,5.83223]
[1780249992826,31.34,73596.1,0.0,-0.95546,5e-05,5.82607]
[1780249994818,31.34,73594.6,0.0,-0.95553,5e-05,5.81802]
[1780249994879,31.34,73594.6,0.0,-0.95553,5e-05,5.81802]
[1780249994973,31.34,73594.6,0.0,-0.95553,5e-05,5.81802]
[1780249995044,31.33,73593.18,0.0,-0.95561,5e-05,5.81015]
[1780249996854,31.33,73590.01,0.0,-0.95576,5e-05,5.79354]
[1780250001889,31.33,73589.39,0.0,-0.9558,5e-05,5.78929]
[1780250006924,31.33,73589.86,0.0,-0.95578,5e-05,5.7912]
[1780250008445,31.33,73589.82,0.0,-0.95578,5e-05,5.79131]
[1780250008473,31.33,73589.82,0.0,-0.95578,5e-05,5.79131]
[1780250008620,31.33,73589.82,0.0,-0.95578,5e-05,5.79131]
[1780250008723,31.33,73589.82,0.0,-0.95578,5e-05,5.79131]
[1780250008792,31.33,73589.82,0.0,-0.95578,5e-05,5.79162]
[1780250011959,31.33,73592.85,0.0,-0.95564,5e-05,5.80541]
[1780250014629,31.34,73593.79,0.0,-0.95559,5e-05,5.81084]
[1780250014721,31.34,73593.79,0.0,-0.95559,5e-05,5.81084]
[1780250014758,31.34,73593.79,0.0,-0.95559,5e-05,5.81084]
[1780250014974,31.34,73593.79,0.0,-0.95559,5e-05,5.81084]
[1780250014980,31.34,73594.65,0.0,-0.95555,5e-05,5.81557]
[1780250020016,31.34,73595.65,0.0,-0.95549,5e-05,5.82206]
[1780250027064,31.34,73596.48,0.0,-0.95543,5e-05,5.82815]
[1780250027762,31.34,73596.48,0.0,-0.95543,5e-05,5.82815]
[1780250027940,31.34,73596.48,0.0,-0.95543,5e-05,5.82815]
[1780250027973,31.34,73596.48,0.0,-0.95543,5e-05,5.82815]
[1780250028071,31.34,73596.67,0.0,-0.95542,5e-05,5.82939]
[1780250034113,31.35,73596.55,0.0,-0.95541,5e-05,5.83026]
[1780250039148,31.35,73596.62,0.0,-0.9554,5e-05,5.83187]
[1780250041137,31.35,73596.62,0.0,-0.9554,5e-05,5.83187]
[1780250041219,31.35,73596.62,0.0,-0.9554,5e-05,5.83187]
[1780250047217,31.35,73596.65,0.0,-0.95538,5e-05,5.83323]
[1780250047719,31.35,73596.65,0.0,-0.95538,5e-05,5.83323]
[1780250049962,31.35,73595.81,0.0,-0.95543,5e-05,5.82832]
[1780250049974,31.35,73595.81,0.0,-0.95543,5e-05,5.82832]
[1780250050063,31.35,73595.9,0.0,-0.95543,5e-05,5.82823]
[1780250055261,31.35,73596.01,0.0,-0.95544,5e-05,5.82741]
[1780250059267,31.34,73596.24,0.0,-0.95543,5e-05,5.82778]
[1780250059470,31.34,73596.24,0.0,-0.95543,5e-05,5.82778]
[1780250066338,31.34,73596.23,0.0,-0.95546,5e-05,5.82558]
[1780250070332,31.34,73596.23,0.0,-0.95546,5e-05,5.82478]
[1780250070470,31.34,73596.23,0.0,-0.95546,5e-05,5.82478]
[1780250070781,31.34,73596.23,0.0,-0.95546,5e-05,5.82478]
[1780250070973,31.34,73596.23,0.0,-0.95546,5e-05,5.82478]
[1780250071051,31.34,73604.9,0.0,-0.95507,5e-05,5.86611]
[1780250079429,31.34,73604.16,0.0,-0.95512,5e-05,5.86117]
[1780250080450,31.34,73604.16,0.0,-0.95512,5e-05,5.86117]
[1780250080471,31.34,73604.16,0.0,-0.95512,5e-05,5.86117]
[1780250088493,31.33,73604.16,0.0,-0.95512,5e-05,5.8607]
[1780250093528,31.33,73602.71,0.0,-0.95521,5e-05,5.85144]
[1780250094819,31.33,73602.71,0.0,-0.95521,5e-05,5.85144]
[1780250094970,31.33,73602.71,0.0,-0.95521,5e-05,5.85144]
[1780250095269,31.33,73602.71,0.0,-0.95521,5e-05,5.85112]
[1780250095475,31.33,73602.71,0.0,-0.95521,5e-05,5.85112]
[1780250095542,31.33,73602.57,0.0,-0.95522,5e-05,5.85007]
[1780250100577,31.33,73600.97,0.0,-0.95531,5e-05,5.84022]
[1780250103496,31.33,73601.04,0.0,-0.95531,5e-05,5.83998]
[1780250103731,31.33,73601.04,0.0,-0.95531,5e-05,5.83998]
[1780250106018,31.32,73599.11,0.0,-0.95541,5e-05,5.82937]
[1780250106073,31.32,73599.11,0.0,-0.95541,5e-05,5.82937]
[1780250106119,31.32,73599.02,0.0,-0.95542,5e-05,5.82834]
[1780250106225,31.32,73599.02,0.0,-0.95542,5e-05,5.82834]
[1780250111654,31.33,73603.07,0.0,-0.95522,5e-05,5.85044]
[1780250116689,31.33,73603.18,0.0,-0.9552,5e-05,5.85208]
[1780250121724,31.33,73602.97,0.0,-0.95522,5e-05,5.85051]
[1780250126759,31.32,73602.6,0.0,-0.95525,5e-05,5.8471]
[1780250128619,31.32,73602.24,0.0,-0.95527,5e-05,5.84494]
[1780250128719,31.32,73602.24,0.0,-0.95527,5e-05,5.84494]
[1780250134815,31.32,73601.98,0.0,-0.95532,5e-05,5.83853]
[1780250136358,31.32,73601.66,0.0,-0.95534,5e-05,5.8366]
[1780250136470,31.32,73601.66,0.0,-0.95534,5e-05,5.8366]
[1780250137123,31.32,73601.66,0.0,-0.95534,5e-05,5.8366]
[1780250137220,31.32,73601.66,0.0,-0.95534,5e-05,5.8366]
[1780250137152,31.32,73601.75,0.0,-0.95534,5e-05,5.83653]
[1780250146899,31.31,73597.59,0.0,-0.95556,5e-05,5.81261]
[1780250147471,31.31,73597.59,0.0,-0.95556,5e-05,5.81261]
[1780250152941,31.31,73597.15,0.0,-0.9556,5e-05,5.80902]
[1780250157976,31.31,73597.03,0.0,-0.95561,5e-05,5.8073]
[1780250163011,31.31,73597.04,0.0,-0.95562,5e-05,5.80627]
[1780250170060,31.31,73597.05,0.0,-0.95564,5e-05,5.80482]
[1780250170782,31.31,73597.05,0.0,-0.95564,5e-05,5.80482]
[1780250170970,31.31,73597.05,0.0,-0.95564,5e-05,5.80482]
[1780250171621,31.3,73597.08,0.0,-0.95564,5e-05,5.80476]
[1780250171720,31.3,73597.08,0.0,-0.95564,5e-05,5.80476]
[1780250171809,31.3,73597.08,0.0,-0.95564,5e-05,5.80454]
[1780250177109,31.3,73596.91,0.0,-0.95566,5e-05,5.80258]
[1780250182144,31.3,73597.08,0.0,-0.95566,5e-05,5.80217]
[1780250187179,31.3,73597.74,0.0,-0.95564,5e-05,5.80451]
[1780250188036,31.3,73597.74,0.0,-0.95564,5e-05,5.80451]
[1780250188222,31.3,73597.74,0.0,-0.95564,5e-05,5.80451]
[1780250191407,31.3,73596.98,0.0,-0.95571,5e-05,5.79662]
[1780250191472,31.3,73596.98,0.0,-0.95571,5e-05,5.79662]
[1780250192214,31.3,73596.7,0.0,-0.95572,5e-05,5.79497]
[1780250197248,31.29,73596.03,0.0,-0.95577,5e-05,5.79049]
[1780250203291,31.29,73596.01,0.0,-0.95578,5e-05,5.7892]
[1780250208300,31.29,73597.07,0.0,-0.95574,5e-05,5.79368]
[1780250211719,31.29,73597.1,0.0,-0.95574,5e-05,5.79363]
[1780250222425,31.28,73598.58,0.0,-0.95569,5e-05,5.79861]
[1780250223399,31.28,73598.58,0.0,-0.95569,5e-05,5.79861]
[1780250223470,31.28,73598.58,0.0,-0.95569,5e-05,5.79861]
[1780250223923,31.28,73598.58,0.0,-0.95569,5e-05,5.79861]
[1780250223972,31.28,73598.58,0.0,-0.95569,5e-05,5.79861]
[1780250224024,31.28,73600.65,0.0,-0.95559,5e-05,5.80912]
[1780250230163,31.28,73601.65,0.0,-0.95555,5e-05,5.81385]
[1780250230221,31.28,73601.65,0.0,-0.95555,5e-05,5.81385]
[1780250230313,31.28,73601.34,0.0,-0.95557,5e-05,5.81162]
[1780250230981,31.28,73601.34,0.0,-0.95557,5e-05,5.81162]
[1780250231223,31.28,73601.34,0.0,-0.95557,5e-05,5.81162]
[1780250236523,31.28,73598.6,0.0,-0.95571,5e-05,5.79617]
[1780250242565,31.28,73598.64,0.0,-0.95572,5e-05,5.79522]
[1780250248607,31.28,73598.62,0.0,-0.95573,5e-05,5.79397]
[1780250251703,31.28,73598.62,0.0,-0.95573,5e-05,5.79397]
[1780250251720,31.28,73598.62,0.0,-0.95573,5e-05,5.79397]
[1780250252168,31.28,73598.62,0.0,-0.95573,5e-05,5.79397]
[1780250252223,31.28,73598.62,0.0,-0.95573,5e-05,5.79397]
[1780250252224,31.27,73598.62,0.0,-0.95576,5e-05,5.79014]
[1780250258677,31.27,73599.81,0.0,-0.95572,5e-05,5.79519]
[1780250259659,31.27,73599.81,0.0,-0.95572,5e-05,5.79519]
[1780250259722,31.27,73599.81,0.0,-0.95572,5e-05,5.79519]
[1780250260282,31.27,73599.81,0.0,-0.95572,5e-05,5.79519]
[1780250259769,31.27,73599.98,0.0,-0.95571,5e-05,5.79588]
[1780250260472,31.27,73599.98,0.0,-0.95571,5e-05,5.79588]
[1780250265726,31.27,73600.73,0.0,-0.95569,5e-05,5.7986]
[1780250267807,31.27,73600.73,0.0,-0.95569,5e-05,5.7986]
[1780250267973,31.27,73600.73,0.0,-0.95569,5e-05,5.7986]
[1780250268073,31.27,73600.94,0.0,-0.95568,5e-05,5.7993]
[1780250268480,31.27,73600.94,0.0,-0.95568,5e-05,5.7993]
[1780250268722,31.27,73600.94,0.0,-0.95568,5e-05,5.7993]
[1780250279824,31.26,73601.36,0.0,-0.95568,5e-05,5.79909]
[1780250284858,31.26,73601.31,0.0,-0.95569,5e-05,5.79785]
[1780250292914,31.26,73601.45,0.0,-0.9557,5e-05,5.79704]
[1780250297951,31.26,73601.42,0.0,-0.95571,5e-05,5.79594]
[1780250300830,31.26,73600.9,0.0,-0.95574,5e-05,5.79287]
[1780250300971,31.26,73600.9,0.0,-0.95574,5e-05,5.79287]
[1780250300978,31.26,73600.9,0.0,-0.95574,5e-05,5.79269]
[1780250301774,31.26,73600.9,0.0,-0.95574,5e-05,5.79269]
[1780250301975,31.26,73600.9,0.0,-0.95574,5e-05,5.79269]
[1780250307015,31.26,73600.85,0.0,-0.95575,5e-05,5.79132]
[1780250309229,31.26,73599.42,0.0,-0.95583,5e-05,5.78375]
[1780250309320,31.25,73599.28,0.0,-0.95584,5e-05,5.78268]
[1780250309470,31.25,73599.28,0.0,-0.95584,5e-05,5.78268]
[1780250310052,31.25,73599.28,0.0,-0.95584,5e-05,5.78268]
[1780250310222,31.25,73599.28,0.0,-0.95584,5e-05,5.78268]
[1780250310266,31.25,73599.31,0.0,-0.95583,5e-05,5.78284]
[1780250315945,31.25,73599.78,0.0,-0.95584,5e-05,5.78152]
[1780250320621,31.25,73599.49,0.0,-0.95586,5e-05,5.77902]
[1780250320723,31.25,73599.49,0.0,-0.95586,5e-05,5.77902]
[1780250321281,31.25,73599.49,0.0,-0.95586,5e-05,5.77902]
[1780250321382,31.25,73599.49,0.0,-0.95587,5e-05,5.77868]
[1780250321474,31.25,73599.49,0.0,-0.95587,5e-05,5.77868]
[1780250327155,31.25,73599.62,0.0,-0.95587,5e-05,5.77853]
[1780250334204,31.25,73599.53,0.0,-0.95588,5e-05,5.77689]
[1780250341253,31.25,73600.06,0.0,-0.95587,5e-05,5.77846]
[1780250344276,31.24,73600.31,0.0,-0.95586,5e-05,5.77942]
[1780250344423,31.24,73600.27,0.0,-0.95586,5e-05,5.77888]
[1780250344471,31.24,73600.27,0.0,-0.95586,5e-05,5.77888]
[1780250345055,31.24,73600.27,0.0,-0.95586,5e-05,5.77888]
[1780250345227,31.24,73600.27,0.0,-0.95586,5e-05,5.77888]
[1780250348302,31.24,73597.22,0.0,-0.95602,5e-05,5.76262]
[1780250349906,31.24,73595.72,0.0,-0.95609,5e-05,5.75472]
[1780250349977,31.24,73595.72,0.0,-0.95609,5e-05,5.75472]
[1780250350042,31.24,73595.72,0.0,-0.95609,5e-05,5.75472]
[1780250350223,31.24,73595.72,0.0,-0.95609,5e-05,5.75472]
[1780250350316,31.24,73595.75,0.0,-0.95609,5e-05,5.7546]
[1780250355467,31.24,73596.43,0.0,-0.95606,5e-05,5.75759]
[1780250355722,31.24,73596.43,0.0,-0.95606,5e-05,5.75759]
[1780250361393,31.24,73596.92,0.0,-0.95605,5e-05,5.75919]
[1780250363841,31.24,73597.28,0.0,-0.95603,5e-05,5.76078]
[1780250363972,31.24,73597.28,0.0,-0.95603,5e-05,5.76078]
[1780250364414,31.24,73596.92,0.0,-0.95605,5e-05,5.75878]
[1780250365419,31.24,73596.92,0.0,-0.95605,5e-05,5.75878]
[1780250365477,31.24,73596.47,0.0,-0.95608,5e-05,5.75632]
[1780250375492,31.24,73596.96,0.0,-0.95609,5e-05,5.75446]
[1780250381534,31.23,73596.18,0.0,-0.95613,5e-05,5.74962]
[1780250384849,31.23,73596.09,0.0,-0.95614,5e-05,5.7489]
[1780250385720,31.23,73596.04,0.0,-0.95614,5e-05,5.74851]
[1780250385821,31.23,73596.08,0.0,-0.95614,5e-05,5.7486]
[1780250387490,31.23,73596.08,0.0,-0.95614,5e-05,5.7486]
[1780250387725,31.23,73596.09,0.0,-0.95614,5e-05,5.74852]
[1780250392831,31.23,73596.57,0.0,-0.95612,5e-05,5.75037]
[1780250398649,31.23,73597.0,0.0,-0.95611,5e-05,5.75184]
[1780250399660,31.23,73609.05,0.0,-0.95553,5e-05,5.81393]
[1780250400667,31.23,73613.99,0.0,-0.95529,5e-05,5.83938]
[1780250401710,31.23,73613.99,0.0,-0.95529,5e-05,5.83938]
[1780250403427,31.23,73614.27,0.0,-0.95528,5e-05,5.84057]
[1780250403502,31.23,73614.83,0.0,-0.95526,5e-05,5.84293]
[1780250408724,31.23,73614.15,0.0,-0.95531,5e-05,5.83798]
[1780250410738,31.22,73605.84,0.0,-0.95572,5e-05,5.7943]
[1780250411745,31.22,73601.29,0.0,-0.95594,5e-05,5.77055]
[1780250413510,31.22,73601.29,0.0,-0.95594,5e-05,5.77055]
[1780250413725,31.22,73601.75,0.0,-0.95592,5e-05,5.77277]
[1780250416192,31.22,73601.47,0.0,-0.95593,5e-05,5.77098]
[1780250416220,31.22,73601.47,0.0,-0.95593,5e-05,5.77098]
[1780250416409,31.22,73601.29,0.0,-0.95594,5e-05,5.76971]
[1780250421818,31.22,73597.8,0.0,-0.95612,5e-05,5.75086]
[1780250422875,31.22,73597.8,0.0,-0.95612,5e-05,5.75086]
[1780250422976,31.22,73597.8,0.0,-0.95612,5e-05,5.75086]
[1780250425850,31.22,73597.83,0.0,-0.95612,5e-05,5.75057]
[1780250425975,31.22,73597.83,0.0,-0.95612,5e-05,5.75057]
[1780250426076,31.22,73597.71,0.0,-0.95613,5e-05,5.7498]
[1780250432927,31.22,73598.01,0.0,-0.95612,5e-05,5.75058]
[1780250432972,31.22,73598.01,0.0,-0.95612,5e-05,5.75058]
[1780250439415,31.22,73598.12,0.0,-0.95615,5e-05,5.74697]
[1780250439473,31.22,73598.12,0.0,-0.95615,5e-05,5.74697]
[1780250440814,31.22,73598.15,0.0,-0.95615,5e-05,5.74682]
[1780250440973,31.22,73598.15,0.0,-0.95615,5e-05,5.74682]
[1780250441074,31.22,73598.15,0.0,-0.95615,5e-05,5.74667]
[1780250448000,31.21,73597.55,0.0,-0.95619,5e-05,5.74254]
[1780250453036,31.21,73597.47,0.0,-0.9562,5e-05,5.74142]
[1780250458072,31.21,73597.46,0.0,-0.95621,5e-05,5.74067]
[1780250463107,31.21,73597.53,0.0,-0.95621,5e-05,5.74033]
[1780250469149,31.21,73597.53,0.0,-0.95622,5e-05,5.73951]
[1780250473177,31.21,73588.85,0.0,-0.95664,5e-05,5.69436]
[1780250473720,31.21,73588.85,0.0,-0.95664,5e-05,5.69436]
[1780250473974,31.21,73588.85,0.0,-0.95664,5e-05,5.69436]
[1780250479219,31.21,73589.81,0.0,-0.9566,5e-05,5.69885]
[1780250481322,31.21,73589.83,0.0,-0.9566,5e-05,5.69888]
[1780250481475,31.21,73589.83,0.0,-0.9566,5e-05,5.69888]
[1780250481782,31.21,73589.91,0.0,-0.9566,5e-05,5.69913]
[1780250481972,31.21,73589.91,0.0,-0.9566,5e-05,5.69913]
[1780250482240,31.21,73589.85,0.0,-0.9566,5e-05,5.69882]
[1780250488282,31.21,73589.72,0.0,-0.95661,5e-05,5.69769]
[1780250489527,31.21,73589.72,0.0,-0.95661,5e-05,5.69769]
[1780250489722,31.21,73589.56,0.0,-0.95662,5e-05,5.69672]
[1780250492317,31.21,73585.11,0.0,-0.95685,5e-05,5.67076]
[1780250494522,31.21,73583.45,0.0,-0.95693,5e-05,5.66221]
[1780250494721,31.21,73583.48,0.0,-0.95693,5e-05,5.66233]
[1780250494751,31.21,73583.48,0.0,-0.95693,5e-05,5.66233]
[1780250494970,31.21,73583.48,0.0,-0.95693,5e-05,5.66233]
[1780250495338,31.21,73583.95,0.0,-0.95691,5e-05,5.66473]
[1780250497354,31.21,73570.17,0.0,-0.95756,5e-05,5.59458]
[1780250499368,31.21,73560.8,0.0,-0.95799,5e-05,5.54732]
[1780250501382,31.21,73558.89,0.0,-0.95808,5e-05,5.53798]
[1780250502007,31.21,73558.89,0.0,-0.95808,5e-05,5.53798]
[1780250502222,31.21,73558.89,0.0,-0.95808,5e-05,5.53798]
[1780250507424,31.21,73556.37,0.0,-0.95819,5e-05,5.5264]
[1780250509189,31.21,73556.37,0.0,-0.95819,5e-05,5.5264]
[1780250509223,31.21,73556.37,0.0,-0.95819,5e-05,5.5264]
[1780250511557,31.21,73556.53,0.0,-0.95818,5e-05,5.52759]
[1780250511572,31.21,73556.53,0.0,-0.95817,5e-05,5.52814]
[1780250511725,31.21,73556.53,0.0,-0.95817,5e-05,5.52814]
[1780250518501,31.21,73557.32,0.0,-0.95812,5e-05,5.53331]
[1780250522529,31.21,73546.85,0.0,-0.9586,5e-05,5.48142]
[1780250523536,31.21,73550.76,0.0,-0.95842,5e-05,5.50122]
[1780250525991,31.21,73551.52,0.0,-0.95838,5e-05,5.50541]
[1780250526300,31.21,73551.52,0.0,-0.95838,5e-05,5.50541]
[1780250530230,31.21,73551.22,0.0,-0.95839,5e-05,5.50404]
[1780250530462,31.21,73551.22,0.0,-0.95839,5e-05,5.50404]
[1780250530472,31.21,73551.22,0.0,-0.95839,5e-05,5.50404]
[1780250530585,31.21,73551.69,0.0,-0.95837,5e-05,5.50628]
[1780250531592,31.21,73557.12,0.0,-0.95812,5e-05,5.53343]
[1780250536635,31.21,73555.36,0.0,-0.95821,5e-05,5.52376]
[1780250537590,31.21,73555.36,0.0,-0.95821,5e-05,5.52376]
[1780250537639,31.21,73555.36,0.0,-0.95821,5e-05,5.52361]
[1780250537720,31.21,73555.36,0.0,-0.95821,5e-05,5.52361]
[1780250543727,31.21,73555.55,0.0,-0.95821,5e-05,5.52394]
[1780250543975,31.21,73555.55,0.0,-0.95821,5e-05,5.52394]
[1780250549727,31.21,73555.3,0.0,-0.95823,5e-05,5.52149]
[1780250552387,31.21,73556.24,0.0,-0.95819,5e-05,5.52605]
[1780250552474,31.21,73556.24,0.0,-0.95819,5e-05,5.52605]
[1780250555422,31.21,73556.8,0.0,-0.95819,5e-05,5.52537]
[1780250555470,31.21,73556.8,0.0,-0.95819,5e-05,5.52537]
[1780250555511,31.21,73556.85,0.0,-0.95819,5e-05,5.52546]
[1780250562350,31.21,73554.26,0.0,-0.95832,5e-05,5.51167]
[1780250562472,31.21,73554.26,0.0,-0.95832,5e-05,5.51167]
[1780250569867,31.2,73551.77,0.0,-0.95844,5e-05,5.49784]
[1780250572888,31.2,73545.91,0.0,-0.95872,5e-05,5.46813]
[1780250574241,31.2,73545.91,0.0,-0.95872,5e-05,5.46813]
[1780250574473,31.2,73545.91,0.0,-0.95872,5e-05,5.46813]
[1780250574531,31.2,73540.87,0.0,-0.95895,5e-05,5.44292]
[1780250577449,31.2,73540.68,0.0,-0.95896,5e-05,5.44188]
[1780250577471,31.2,73540.68,0.0,-0.95896,5e-05,5.44188]
[1780250577492,31.2,73541.58,0.0,-0.95892,5e-05,5.44632]
[1780250584972,31.2,73541.23,0.0,-0.95894,5e-05,5.44415]
[1780250586989,31.2,73534.89,0.0,-0.95923,5e-05,5.41255]
[1780250588005,31.2,73534.89,0.0,-0.95923,5e-05,5.41255]
[1780250588220,31.2,73534.89,0.0,-0.95923,5e-05,5.41255]
[1780250594038,31.2,73534.94,0.0,-0.95922,5e-05,5.41308]
[1780250596551,31.2,73533.38,0.0,-0.95929,5e-05,5.40535]
[1780250596724,31.2,73530.85,0.0,-0.9594,5e-05,5.3929]
[1780250599073,31.2,73526.17,0.0,-0.95962,5e-05,5.36987]
[1780250600080,31.2,73519.58,0.0,-0.95991,4e-05,5.33751]
[1780250601380,31.2,73519.58,0.0,-0.95991,4e-05,5.33751]
[1780250601472,31.2,73519.58,0.0,-0.95991,4e-05,5.33751]
[1780250603327,31.2,73516.46,0.0,-0.96005,4e-05,5.3225]
[1780250603471,31.2,73516.46,0.0,-0.96005,4e-05,5.3225]
[1780250603572,31.2,73516.46,0.0,-0.96005,4e-05,5.32266]
[1780250609144,31.2,73515.28,0.0,-0.96009,4e-05,5.31782]
[1780250611025,31.21,73515.16,0.0,-0.96009,4e-05,5.3174]
[1780250611233,31.21,73515.16,0.0,-0.96009,4e-05,5.3174]
[1780250618207,31.21,73515.56,0.0,-0.96008,4e-05,5.31775]
[1780250622235,31.21,73525.78,0.0,-0.95962,5e-05,5.36864]
[1780250623509,31.21,73525.78,0.0,-0.95962,5e-05,5.36864]
[1780250623722,31.21,73525.78,0.0,-0.95962,5e-05,5.36864]
[1780250623604,31.21,73525.51,0.0,-0.95963,4e-05,5.36748]
[1780250626635,31.21,73524.84,0.0,-0.95966,4e-05,5.36427]
[1780250626720,31.21,73524.84,0.0,-0.95966,4e-05,5.36427]
[1780250626686,31.21,73524.43,0.0,-0.95968,4e-05,5.36246]
[1780250632305,31.21,73524.42,0.0,-0.95967,4e-05,5.36299]
[1780250636772,31.21,73524.61,0.0,-0.95966,4e-05,5.36444]
[1780250636975,31.21,73524.61,0.0,-0.95966,4e-05,5.36444]
[1780250642647,31.21,73524.85,0.0,-0.95964,4e-05,5.36625]
[1780250642723,31.21,73524.85,0.0,-0.95964,4e-05,5.36625]
[1780250642955,31.21,73525.32,0.0,-0.95962,5e-05,5.3687]
[1780250642977,31.21,73525.32,0.0,-0.95962,5e-05,5.3687]
[1780250643382,31.21,73525.21,0.0,-0.95962,4e-05,5.36828]
[1780250650432,31.21,73526.49,0.0,-0.95956,5e-05,5.37545]
[1780250651439,31.22,73531.82,0.0,-0.95932,5e-05,5.40191]
[1780250651967,31.22,73531.82,0.0,-0.95932,5e-05,5.40191]
[1780250652221,31.22,73531.82,0.0,-0.95932,5e-05,5.40191]
[1780250657044,31.22,73532.15,0.0,-0.9593,5e-05,5.40369]
[1780250657231,31.22,73532.15,0.0,-0.9593,5e-05,5.40369]
[1780250657482,31.22,73534.93,0.0,-0.95917,5e-05,5.41774]
[1780250658292,31.22,73534.93,0.0,-0.95917,5e-05,5.41774]
[1780250658471,31.22,73534.93,0.0,-0.95917,5e-05,5.41774]
[1780250658492,31.22,73538.52,0.0,-0.95901,5e-05,5.43564]
[1780250663527,31.22,73538.42,0.0,-0.95901,5e-05,5.43527]
[1780250668562,31.22,73543.37,0.0,-0.95878,5e-05,5.46001]
[1780250669569,31.22,73546.89,0.0,-0.95862,5e-05,5.4776]
[1780250670269,31.22,73546.89,0.0,-0.95862,5e-05,5.4776]
[1780250670471,31.22,73546.89,0.0,-0.95862,5e-05,5.4776]
[1780250673664,31.22,73547.03,0.0,-0.95864,5e-05,5.47518]
[1780250673721,31.22,73547.03,0.0,-0.95864,5e-05,5.47518]
[1780250673709,31.22,73546.37,0.0,-0.95867,5e-05,5.47179]
[1780250679639,31.22,73544.25,0.0,-0.95877,5e-05,5.46105]
[1780250689710,31.22,73543.68,0.0,-0.95879,5e-05,5.45806]
[1780250691314,31.22,73543.68,0.0,-0.95879,5e-05,5.45806]
[1780250691469,31.22,73543.68,0.0,-0.95879,5e-05,5.45806]
[1780250696759,31.22,73543.64,0.0,-0.9588,5e-05,5.45784]
[1780250697220,31.22,73543.64,0.0,-0.9588,5e-05,5.45784]
[1780250697475,31.22,73543.64,0.0,-0.9588,5e-05,5.45784]
[1780250697729,31.22,73543.64,0.0,-0.9588,5e-05,5.45784]
[1780250697972,31.22,73543.64,0.0,-0.9588,5e-05,5.45784]
[1780250698773,31.22,73543.74,0.0,-0.95879,5e-05,5.45833]
[1780250702116,31.22,73543.5,0.0,-0.9588,5e-05,5.45712]
[1780250702222,31.22,73543.5,0.0,-0.9588,5e-05,5.45712]
[1780250706254,31.22,73543.79,0.0,-0.95879,5e-05,5.45856]
[1780250706471,31.22,73543.79,0.0,-0.95879,5e-05,5.45856]
[1780250706572,31.22,73543.27,0.0,-0.95881,5e-05,5.45596]
[1780250711864,31.22,73543.72,0.0,-0.95879,5e-05,5.4582]
[1780250715227,31.22,73544.26,0.0,-0.95877,5e-05,5.4609]
[1780250720927,31.22,73544.15,0.0,-0.95877,5e-05,5.46031]
[1780250726969,31.22,73544.2,0.0,-0.95877,5e-05,5.46055]
[1780250730670,31.22,73544.46,0.0,-0.95876,5e-05,5.46185]
[1780250730719,31.22,73544.46,0.0,-0.95876,5e-05,5.46185]
[1780250730997,31.22,73549.89,0.0,-0.95851,5e-05,5.48898]
[1780250732009,31.22,73553.52,0.0,-0.95837,5e-05,5.50412]
[1780250735193,31.21,73555.14,0.0,-0.95829,5e-05,5.51208]
[1780250735229,31.21,73555.14,0.0,-0.95829,5e-05,5.51208]
[1780250735288,31.21,73555.41,0.0,-0.95828,5e-05,5.51334]
[1780250741069,31.21,73557.58,0.0,-0.95819,5e-05,5.52366]
[1780250743228,31.21,73558.3,0.0,-0.95815,5e-05,5.52704]
[1780250749906,31.21,73558.1,0.0,-0.95817,5e-05,5.52554]
[1780250755170,31.21,73558.11,0.0,-0.95818,5e-05,5.5246]
[1780250760756,31.21,73558.11,0.0,-0.95818,5e-05,5.5246]
[1780250760857,31.21,73558.11,0.0,-0.95818,5e-05,5.52386]
[1780250760973,31.21,73558.11,0.0,-0.95818,5e-05,5.52386]
[1780250761839,31.21,73558.11,0.0,-0.95818,5e-05,5.52386]
[1780250761973,31.21,73558.31,0.0,-0.95817,5e-05,5.52486]
[1780250768261,31.21,73558.23,0.0,-0.95819,5e-05,5.52359]
[1780250773296,31.21,73556.03,0.0,-0.95829,5e-05,5.51192]
[1780250776473,31.21,73556.0,0.0,-0.9583,5e-05,5.51166]
[1780250776723,31.21,73556.0,0.0,-0.9583,5e-05,5.51166]
[1780250776820,31.21,73556.0,0.0,-0.9583,5e-05,5.51134]
[1780250777289,31.21,73556.0,0.0,-0.9583,5e-05,5.51134]
[1780250777472,31.21,73556.0,0.0,-0.9583,5e-05,5.51134]
[1780250783368,31.2,73554.72,0.0,-0.95836,5e-05,5.50429]
[1780250786286,31.2,73554.89,0.0,-0.95836,5e-05,5.50494]
[1780250786470,31.2,73554.89,0.0,-0.95836,5e-05,5.50494]
[1780250786482,31.2,73555.06,0.0,-0.95835,5e-05,5.50569]
[1780250786975,31.2,73555.06,0.0,-0.95835,5e-05,5.50569]
[1780250795278,31.2,73554.87,0.0,-0.95839,5e-05,5.50122]
[1780250795453,31.2,73543.66,0.0,-0.9589,5e-05,5.44479]
[1780250796460,31.2,73540.53,0.0,-0.95905,5e-05,5.4292]
[1780250798942,31.2,73540.22,0.0,-0.95906,5e-05,5.42768]
[1780250804516,31.2,73539.96,0.0,-0.95907,5e-05,5.42641]
[1780250809551,31.2,73541.63,0.0,-0.959,5e-05,5.43465]
[1780250815593,31.2,73541.58,0.0,-0.959,5e-05,5.43426]
[1780250820630,31.2,73540.11,0.0,-0.95907,5e-05,5.42682]
[1780250827678,31.2,73540.14,0.0,-0.95907,5e-05,5.42681]
[1780250835735,31.2,73541.85,0.0,-0.95899,5e-05,5.43502]
[1780250836082,31.2,73541.85,0.0,-0.95899,5e-05,5.43502]
[1780250836228,31.2,73541.85,0.0,-0.95899,5e-05,5.43502]
[1780250836874,31.2,73541.85,0.0,-0.95899,5e-05,5.43502]
[1780250836915,31.2,73542.13,0.0,-0.95898,5e-05,5.43631]
[1780250836975,31.2,73542.13,0.0,-0.95898,5e-05,5.43631]
[1780250842784,31.2,73542.22,0.0,-0.95898,5e-05,5.43645]
[1780250849832,31.2,73542.21,0.0,-0.95899,5e-05,5.43588]
[1780250856882,31.2,73545.33,0.0,-0.95887,5e-05,5.44799]
[1780250859939,31.2,73545.9,0.0,-0.95884,5e-05,5.45065]
[1780250859971,31.2,73545.9,0.0,-0.95884,5e-05,5.45065]
[1780250860622,31.2,73545.9,0.0,-0.95884,5e-05,5.45065]
[1780250860725,31.2,73545.9,0.0,-0.95884,5e-05,5.45065]
[1780250860822,31.2,73545.9,0.0,-0.95885,5e-05,5.45056]
[1780250866952,31.2,73545.97,0.0,-0.95885,5e-05,5.45027]
[1780250881056,31.19,73546.55,0.0,-0.95883,5e-05,5.4519]
[1780250884616,31.19,73546.55,0.0,-0.95883,5e-05,5.4519]
[1780250884722,31.19,73546.55,0.0,-0.95883,5e-05,5.4519]
[1780250884821,31.19,73545.87,0.0,-0.95887,5e-05,5.44826]
[1780250885402,31.19,73545.87,0.0,-0.95887,5e-05,5.44826]
[1780250885474,31.19,73545.87,0.0,-0.95887,5e-05,5.44826]
[1780250891126,31.19,73545.95,0.0,-0.95887,5e-05,5.44811]
[1780250892133,31.19,73551.61,0.0,-0.95861,5e-05,5.47629]
[1780250893140,31.19,73555.71,0.0,-0.95842,5e-05,5.4967]
[1780250895154,31.19,73564.76,0.0,-0.95801,5e-05,5.54186]
[1780250896161,31.19,73566.08,0.0,-0.95795,5e-05,5.54829]
[1780250899057,31.19,73569.07,0.0,-0.95781,5e-05,5.56289]
[1780250899222,31.19,73569.07,0.0,-0.95781,5e-05,5.56289]
[1780250899701,31.19,73569.07,0.0,-0.95781,5e-05,5.56289]
[1780250899721,31.19,73569.07,0.0,-0.95781,5e-05,5.56289]
[1780250899756,31.19,73569.22,0.0,-0.95781,5e-05,5.56339]
[1780250907239,31.19,73569.76,0.0,-0.9578,5e-05,5.56407]
[1780250913282,31.18,73570.41,0.0,-0.95781,5e-05,5.56283]
[1780250919324,31.18,73570.56,0.0,-0.95781,5e-05,5.56219]
[1780250924359,31.18,73571.88,0.0,-0.95776,5e-05,5.56771]
[1780250925851,31.18,73571.88,0.0,-0.95776,5e-05,5.56771]
[1780250925973,31.18,73571.88,0.0,-0.95776,5e-05,5.56771]
[1780250925952,31.18,73571.88,0.0,-0.95777,5e-05,5.56723]
[1780250926357,31.18,73571.88,0.0,-0.95777,5e-05,5.56723]
[1780250926473,31.18,73571.88,0.0,-0.95777,5e-05,5.56723]
[1780250932415,31.17,73572.01,0.0,-0.95777,5e-05,5.56642]
[1780250936779,31.17,73572.1,0.0,-0.95777,5e-05,5.56662]
[1780250936971,31.17,73572.1,0.0,-0.95777,5e-05,5.56662]
[1780250936820,31.17,73572.06,0.0,-0.95778,5e-05,5.56565]
[1780250937530,31.17,73572.06,0.0,-0.95778,5e-05,5.56565]
[1780250937722,31.17,73572.06,0.0,-0.95778,5e-05,5.56565]
[1780250943492,31.17,73571.46,0.0,-0.95783,5e-05,5.5608]
[1780250946637,31.17,73570.57,0.0,-0.95787,5e-05,5.55604]
[1780250946720,31.17,73570.57,0.0,-0.95787,5e-05,5.55604]
[1780250946738,31.17,73570.57,0.0,-0.95788,5e-05,5.55554]
[1780250947107,31.17,73570.57,0.0,-0.95788,5e-05,5.55554]
[1780250947223,31.17,73570.57,0.0,-0.95788,5e-05,5.55554]
[1780250953562,31.16,73571.96,0.0,-0.95783,5e-05,5.56078]
[1780250954234,31.16,73571.96,0.0,-0.95783,5e-05,5.56078]
[1780250954474,31.16,73571.96,0.0,-0.95783,5e-05,5.56078]
[1780250962625,31.16,73572.4,0.0,-0.95783,5e-05,5.56064]
[1780250969673,31.16,73572.37,0.0,-0.95785,5e-05,5.55861]
[1780250970228,31.16,73572.37,0.0,-0.95785,5e-05,5.55861]
[1780250970470,31.16,73572.37,0.0,-0.95785,5e-05,5.55861]
[1780250970808,31.16,73572.37,0.0,-0.95785,5e-05,5.55861]
[1780250970977,31.16,73572.37,0.0,-0.95785,5e-05,5.55861]
[1780250971073,31.16,73572.48,0.0,-0.95787,5e-05,5.55562]
[1780250975716,31.15,73565.43,0.0,-0.95821,5e-05,5.51901]
[1780250976723,31.15,73559.45,0.0,-0.95848,5e-05,5.48875]
[1780250977730,31.15,73555.92,0.0,-0.95865,5e-05,5.47091]
[1780250978398,31.15,73555.92,0.0,-0.95865,5e-05,5.47091]
[1780250978471,31.15,73555.92,0.0,-0.95865,5e-05,5.47091]
[1780250978737,31.15,73556.68,0.0,-0.95862,5e-05,5.47459]
[1780250979303,31.15,73556.68,0.0,-0.95862,5e-05,5.47459]
[1780250979473,31.15,73556.68,0.0,-0.95862,5e-05,5.47459]
[1780250980751,31.15,73545.66,0.0,-0.95912,5e-05,5.41936]
[1780250981758,31.15,73545.48,0.0,-0.95913,5e-05,5.41842]
[1780250983994,31.15,73543.2,0.0,-0.95923,5e-05,5.40705]
[1780250984223,31.15,73543.42,0.0,-0.95923,5e-05,5.40811]
[1780250987741,31.15,73542.6,0.0,-0.95926,5e-05,5.40401]
[1780250987973,31.15,73542.6,0.0,-0.95926,5e-05,5.40401]
[1780250988073,31.15,73542.63,0.0,-0.95926,5e-05,5.40414]
[1780250993842,31.15,73540.04,0.0,-0.95938,5e-05,5.39127]
[1780250997784,31.15,73539.27,0.0,-0.95941,5e-05,5.3875]
[1780250997933,31.15,73539.27,0.0,-0.95941,5e-05,5.3875]
[1780250997973,31.15,73539.27,0.0,-0.95941,5e-05,5.3875]
[1780250998877,31.15,73534.38,0.0,-0.95963,5e-05,5.36336]
[1780250999884,31.15,73531.15,0.0,-0.95978,4e-05,5.34744]
[1780251001898,31.15,73534.52,0.0,-0.95963,5e-05,5.36423]
[1780251002373,31.15,73534.52,0.0,-0.95963,5e-05,5.36423]
[1780251002470,31.15,73534.52,0.0,-0.95963,5e-05,5.36423]
[1780251002906,31.15,73536.64,0.0,-0.95953,5e-05,5.37479]
[1780251003728,31.15,73536.64,0.0,-0.95953,5e-05,5.37479]
[1780251003977,31.15,73536.64,0.0,-0.95953,5e-05,5.37479]
[1780251009954,31.15,73541.63,0.0,-0.9593,5e-05,5.39978]
[1780251010140,31.15,73541.63,0.0,-0.9593,5e-05,5.39978]
[1780251010220,31.15,73541.63,0.0,-0.9593,5e-05,5.39978]
[1780251010480,31.15,73541.63,0.0,-0.9593,5e-05,5.39978]
[1780251010723,31.15,73541.63,0.0,-0.9593,5e-05,5.39978]
[1780251010961,31.15,73543.84,0.0,-0.9592,5e-05,5.41079]
[1780251017003,31.15,73545.44,0.0,-0.95913,5e-05,5.41868]
[1780251024052,31.15,73547.77,0.0,-0.95902,5e-05,5.43015]
[1780251026478,31.15,73548.31,0.0,-0.959,5e-05,5.43277]
[1780251026722,31.15,73548.31,0.0,-0.959,5e-05,5.43277]
[1780251027264,31.15,73548.31,0.0,-0.959,5e-05,5.43277]
[1780251027474,31.15,73548.31,0.0,-0.959,5e-05,5.43277]
[1780251028080,31.15,73548.28,0.0,-0.959,5e-05,5.43255]
[1780251034122,31.15,73549.08,0.0,-0.95899,5e-05,5.43337]
[1780251035585,31.15,73549.08,0.0,-0.95899,5e-05,5.43337]
[1780251035719,31.15,73549.08,0.0,-0.95899,5e-05,5.43337]
[1780251036136,31.15,73550.38,0.0,-0.95893,5e-05,5.43978]
[1780251036296,31.15,73550.38,0.0,-0.95893,5e-05,5.43978]
[1780251036333,31.15,73550.38,0.0,-0.95893,5e-05,5.43978]
[1780251036473,31.15,73550.38,0.0,-0.95893,5e-05,5.43978]
[1780251043185,31.15,73551.04,0.0,-0.9589,5e-05,5.44279]
[1780251046404,31.15,73550.16,0.0,-0.95894,5e-05,5.43833]
[1780251046469,31.15,73550.16,0.0,-0.95894,5e-05,5.43833]
[1780251046587,31.15,73550.16,0.0,-0.95894,5e-05,5.43833]
[1780251046727,31.15,73550.16,0.0,-0.95894,5e-05,5.43833]
[1780251046802,31.15,73549.95,0.0,-0.95895,5e-05,5.43725]
[1780251047213,31.15,73561.2,0.0,-0.95843,5e-05,5.49351]
[1780251048220,31.15,73563.96,0.0,-0.95831,5e-05,5.50726]
[1780251050262,31.15,73563.51,0.0,-0.95833,5e-05,5.50486]
[1780251050471,31.15,73563.51,0.0,-0.95833,5e-05,5.50486]
[1780251050664,31.15,73563.51,0.0,-0.95833,5e-05,5.50486]
[1780251050722,31.15,73563.51,0.0,-0.95833,5e-05,5.50486]
[1780251050757,31.15,73563.88,0.0,-0.95831,5e-05,5.50658]
[1780251056276,31.15,73564.02,0.0,-0.95832,5e-05,5.50649]
[1780251061740,31.15,73566.19,0.0,-0.95822,5e-05,5.51687]
[1780251061972,31.15,73566.19,0.0,-0.95822,5e-05,5.51687]
[1780251062041,31.15,73573.55,0.0,-0.95788,5e-05,5.55386]
[1780251062757,31.15,73573.55,0.0,-0.95788,5e-05,5.55386]
[1780251062983,31.15,73573.55,0.0,-0.95788,5e-05,5.55386]
[1780251063032,31.15,73574.15,0.0,-0.95785,5e-05,5.55668]
[1780251068360,31.15,73574.75,0.0,-0.95784,5e-05,5.55845]
[1780251071381,31.14,73578.61,0.0,-0.95766,5e-05,5.57735]
[1780251073508,31.14,73579.82,0.0,-0.95761,5e-05,5.58324]
[1780251073720,31.14,73579.82,0.0,-0.95761,5e-05,5.58324]
[1780251073725,31.14,73582.02,0.0,-0.95751,5e-05,5.59416]
[1780251074402,31.14,73586.11,0.0,-0.95732,5e-05,5.61469]
[1780251075746,31.14,73586.11,0.0,-0.95732,5e-05,5.61469]
[1780251075973,31.14,73586.11,0.0,-0.95732,5e-05,5.61469]
[1780251077423,31.14,73591.79,0.0,-0.95706,5e-05,5.64271]
[1780251080175,31.14,73591.43,0.0,-0.95708,5e-05,5.64051]
[1780251080219,31.14,73591.34,0.0,-0.95709,5e-05,5.63971]
[1780251080903,31.14,73591.34,0.0,-0.95709,5e-05,5.63971]
[1780251080975,31.14,73591.34,0.0,-0.95709,5e-05,5.63971]
[1780251081060,31.14,73591.38,0.0,-0.95709,5e-05,5.63956]
[1780251085479,31.14,73580.41,0.0,-0.95762,5e-05,5.582]
[1780251086486,31.14,73579.28,0.0,-0.95768,5e-05,5.57602]
[1780251087329,31.14,73579.28,0.0,-0.95768,5e-05,5.57602]
[1780251087407,31.14,73579.28,0.0,-0.95768,5e-05,5.57602]
[1780251087469,31.14,73579.28,0.0,-0.95768,5e-05,5.57602]
[1780251088170,31.14,73579.28,0.0,-0.95768,5e-05,5.57602]
[1780251087493,31.14,73579.1,0.0,-0.95769,5e-05,5.57488]
[1780251088222,31.14,73579.1,0.0,-0.95769,5e-05,5.57488]
[1780251092847,31.13,73578.93,0.0,-0.9577,5e-05,5.57334]
[1780251092969,31.13,73578.93,0.0,-0.9577,5e-05,5.57334]
[1780251093009,31.13,73578.94,0.0,-0.95773,5e-05,5.56992]
[1780251094556,31.13,73579.01,0.0,-0.95772,5e-05,5.57005]
[1780251094721,31.13,73579.01,0.0,-0.95772,5e-05,5.57005]
[1780251101405,31.13,73581.05,0.0,-0.95764,5e-05,5.57882]
[1780251101510,31.13,73581.05,0.0,-0.95764,5e-05,5.57882]
[1780251101720,31.13,73581.05,0.0,-0.95764,5e-05,5.57882]
[1780251101771,31.13,73581.39,0.0,-0.95763,5e-05,5.58032]
[1780251102360,31.13,73581.39,0.0,-0.95763,5e-05,5.58032]
[1780251102472,31.13,73581.39,0.0,-0.95763,5e-05,5.58032]
[1780251109650,31.13,73581.42,0.0,-0.95765,5e-05,5.57862]
[1780251114685,31.12,73579.52,0.0,-0.95774,5e-05,5.56787]
[1780251115751,31.12,73579.52,0.0,-0.95774,5e-05,5.56787]
[1780251115971,31.12,73579.52,0.0,-0.95774,5e-05,5.56787]
[1780251116040,31.12,73577.37,0.0,-0.95785,5e-05,5.55677]
[1780251116504,31.12,73577.37,0.0,-0.95785,5e-05,5.55677]
[1780251116721,31.12,73577.37,0.0,-0.95785,5e-05,5.55677]
[1780251119425,31.12,73576.77,0.0,-0.95788,5e-05,5.55318]
[1780251124755,31.12,73576.81,0.0,-0.95789,5e-05,5.55233]
[1780251129790,31.12,73575.22,0.0,-0.95797,5e-05,5.54343]
[1780251133367,31.12,73576.11,0.0,-0.95793,5e-05,5.54762]
[1780251133469,31.12,73576.11,0.0,-0.95793,5e-05,5.54762]
[1780251133570,31.12,73576.11,0.0,-0.95794,5e-05,5.54729]
[1780251134355,31.12,73576.11,0.0,-0.95794,5e-05,5.54729]
[1780251134369,31.12,73576.11,0.0,-0.95794,5e-05,5.54729]
[1780251139265,31.12,73578.19,0.0,-0.95785,5e-05,5.55698]
[1780251139473,31.12,73578.19,0.0,-0.95785,5e-05,5.55698]
[1780251144035,31.11,73579.15,0.0,-0.95781,5e-05,5.56111]
[1780251144219,31.11,73579.15,0.0,-0.95781,5e-05,5.56111]
[1780251144254,31.11,73579.36,0.0,-0.9578,5e-05,5.5618]
[1780251151946,31.11,73579.32,0.0,-0.95784,5e-05,5.55728]
[1780251153960,31.11,73576.47,0.0,-0.95797,5e-05,5.5425]
[1780251155185,31.11,73576.47,0.0,-0.95797,5e-05,5.5425]
[1780251155220,31.11,73576.47,0.0,-0.95797,5e-05,5.5425]
[1780251155544,31.11,73575.06,0.0,-0.95804,5e-05,5.53522]
[1780251155976,31.11,73569.31,0.0,-0.95831,5e-05,5.50608]
[1780251157205,31.11,73569.31,0.0,-0.95831,5e-05,5.50608]
[1780251157220,31.11,73569.31,0.0,-0.95831,5e-05,5.50608]
[1780251163025,31.11,73572.03,0.0,-0.95819,5e-05,5.51916]
[1780251163728,31.11,73572.03,0.0,-0.95819,5e-05,5.51916]
[1780251164033,31.11,73575.73,0.0,-0.95802,5e-05,5.53775]
[1780251165373,31.11,73576.16,0.0,-0.958,5e-05,5.5398]
[1780251165471,31.11,73576.16,0.0,-0.958,5e-05,5.5398]
[1780251166971,31.11,73576.31,0.0,-0.95799,5e-05,5.5404]
[1780251167075,31.11,73576.31,0.0,-0.95799,5e-05,5.54024]
[1780251172089,31.11,73575.76,0.0,-0.95803,5e-05,5.53665]
[1780251179138,31.1,73576.16,0.0,-0.95802,5e-05,5.53756]
[1780251180166,31.1,73576.16,0.0,-0.95802,5e-05,5.53756]
[1780251180227,31.1,73576.16,0.0,-0.95802,5e-05,5.53756]
[1780251186187,31.1,73574.89,0.0,-0.95809,5e-05,5.53003]
[1780251192229,31.1,73575.04,0.0,-0.95809,5e-05,5.52975]
[1780251197220,31.1,73575.19,0.0,-0.95809,5e-05,5.5302]
[1780251197470,31.1,73575.19,0.0,-0.95809,5e-05,5.52975]
[1780251200180,31.1,73575.19,0.0,-0.95809,5e-05,5.52975]
[1780251200975,31.1,73576.79,0.0,-0.95802,5e-05,5.53738]
[1780251201213,31.1,73576.79,0.0,-0.95802,5e-05,5.53738]
[1780251201220,31.1,73576.79,0.0,-0.95802,5e-05,5.53738]
[1780251201292,31.1,73577.62,0.0,-0.95798,5e-05,5.54141]
[1780251207334,31.1,73577.9,0.0,-0.95798,5e-05,5.54179]
[1780251212499,31.1,73577.06,0.0,-0.95805,5e-05,5.53386]
[1780251212972,31.1,73577.06,0.0,-0.95805,5e-05,5.53386]
[1780251213247,31.1,73577.06,0.0,-0.95805,5e-05,5.53386]
[1780251213299,31.09,73577.02,0.0,-0.95805,5e-05,5.53333]
[1780251213470,31.09,73577.02,0.0,-0.95805,5e-05,5.53333]
[1780251217972,31.09,73577.14,0.0,-0.95805,5e-05,5.53363]
[1780251223446,31.09,73577.51,0.0,-0.95804,5e-05,5.53423]
[1780251229489,31.09,73577.44,0.0,-0.95806,5e-05,5.53294]
[1780251231298,31.09,73577.44,0.0,-0.95806,5e-05,5.53294]
[1780251231470,31.09,73576.68,0.0,-0.95809,5e-05,5.52894]
[1780251231870,31.09,73576.68,0.0,-0.95809,5e-05,5.52894]
[1780251231972,31.09,73576.68,0.0,-0.95809,5e-05,5.52894]
[1780251232073,31.09,73577.25,0.0,-0.95807,5e-05,5.53167]
[1780251237544,31.09,73577.51,0.0,-0.95806,5e-05,5.53209]
[1780251238467,31.09,73577.51,0.0,-0.95806,5e-05,5.53209]
[1780251238888,31.09,73577.51,0.0,-0.95806,5e-05,5.53209]
[1780251238976,31.09,73577.51,0.0,-0.95806,5e-05,5.53209]
[1780251240971,31.09,73577.74,0.0,-0.95806,5e-05,5.53295]
[1780251241072,31.09,73577.56,0.0,-0.95807,5e-05,5.53189]
[1780251247615,31.07,73577.39,0.0,-0.95815,5e-05,5.52249]
[1780251252650,31.06,73577.11,0.0,-0.95822,5e-05,5.51594]
[1780251257974,31.06,73576.35,0.0,-0.95825,5e-05,5.51217]
[1780251258665,31.06,73576.4,0.0,-0.95824,5e-05,5.51304]
[1780251258720,31.06,73576.4,0.0,-0.95824,5e-05,5.51304]
[1780251258974,31.06,73576.4,0.0,-0.95824,5e-05,5.51304]
[1780251259073,31.06,73576.4,0.0,-0.95824,5e-05,5.51334]
[1780251261375,31.06,73576.23,0.0,-0.95824,5e-05,5.51279]
[1780251267107,31.07,73576.47,0.0,-0.9582,5e-05,5.51726]
[1780251267224,31.07,73576.47,0.0,-0.9582,5e-05,5.51726]
[1780251276818,31.09,73575.81,0.0,-0.95817,5e-05,5.52042]
[1780251281829,31.09,73575.49,0.0,-0.95815,5e-05,5.52225]
[1780251281974,31.09,73575.49,0.0,-0.95815,5e-05,5.52225]
[1780251283289,31.1,73575.46,0.0,-0.95814,5e-05,5.52295]
[1780251283327,31.1,73575.12,0.0,-0.95814,5e-05,5.52295]
[1780251283473,31.1,73575.12,0.0,-0.95814,5e-05,5.52295]
[1780251286888,31.1,73564.78,0.0,-0.95859,5e-05,5.4738]
[1780251287896,31.11,73560.9,0.0,-0.95876,5e-05,5.4554]
[1780251294227,31.11,73557.48,0.0,-0.95889,5e-05,5.44157]
[1780251294469,31.12,73557.48,0.0,-0.95886,5e-05,5.44484]
[1780251299418,31.13,73556.7,0.0,-0.95885,5e-05,5.44529]
[1780251299470,31.13,73553.39,0.0,-0.95899,5e-05,5.42999]
[1780251300991,31.13,73548.21,0.0,-0.95921,5e-05,5.40669]
[1780251303818,31.14,73548.08,0.0,-0.95919,5e-05,5.4086]
[1780251303972,31.14,73548.08,0.0,-0.95919,5e-05,5.4086]
[1780251305119,31.14,73548.48,0.0,-0.95916,5e-05,5.41185]
[1780251305219,31.14,73548.48,0.0,-0.95916,5e-05,5.41185]
[1780251305221,31.14,73548.4,0.0,-0.95915,5e-05,5.41271]
[1780251311062,31.25,73548.18,0.0,-0.95863,5e-05,5.46909]
[1780251316097,31.36,73548.21,0.0,-0.95806,5e-05,5.52939]
[1780251321132,31.46,73548.42,0.0,-0.95754,5e-05,5.58458]
[1780251321915,31.46,73548.42,0.0,-0.95754,5e-05,5.58458]
[1780251321972,31.46,73548.42,0.0,-0.95754,5e-05,5.58458]
[1780251327175,31.57,73549.61,0.0,-0.95694,5e-05,5.6484]
[1780251329127,31.59,73550.02,0.0,-0.95684,5e-05,5.6593]
[1780251329226,31.59,73550.02,0.0,-0.95684,5e-05,5.6593]
[1780251331310,31.6,73550.19,0.0,-0.95675,5e-05,5.66876]
[1780251331336,31.64,73550.31,0.0,-0.95661,5e-05,5.68298]
[1780251331481,31.64,73550.31,0.0,-0.95661,5e-05,5.68298]
[1780251338556,31.67,73549.81,0.0,-0.95648,5e-05,5.69645]
[1780251342867,31.79,73548.18,0.0,-0.95595,5e-05,5.75308]
[1780251342972,31.79,73548.18,0.0,-0.95595,5e-05,5.75308]
[1780251348324,31.86,73544.85,0.0,-0.95574,5e-05,5.77422]
[1780251349016,31.86,73544.85,0.0,-0.95574,5e-05,5.77422]
[1780251349219,31.86,73544.85,0.0,-0.95574,5e-05,5.77422]
[1780251349331,31.87,73543.93,0.0,-0.95573,5e-05,5.77565]
[1780251349814,31.87,73543.93,0.0,-0.95573,5e-05,5.77565]
[1780251349973,31.87,73543.93,0.0,-0.95573,5e-05,5.77565]
[1780251355373,31.93,73544.02,0.0,-0.95539,5e-05,5.81064]
[1780251359550,31.97,73544.24,0.0,-0.95519,5e-05,5.83252]
[1780251359720,31.97,73544.24,0.0,-0.95519,5e-05,5.83252]
[1780251362093,31.99,73544.24,0.0,-0.95509,5e-05,5.84218]
[1780251362220,31.99,73544.24,0.0,-0.95509,5e-05,5.84218]
[1780251362422,32.0,73544.32,0.0,-0.95504,5e-05,5.8473]
[1780251367458,32.05,73544.46,0.0,-0.95479,5e-05,5.87421]
[1780251372493,32.09,73544.8,0.0,-0.95459,5e-05,5.89526]
[1780251378536,32.12,73544.79,0.0,-0.95439,5e-05,5.91588]
[1780251384126,32.15,73544.87,0.0,-0.95427,5e-05,5.92871]
[1780251384222,32.15,73544.87,0.0,-0.95427,5e-05,5.92871]
[1780251389615,32.18,73544.77,0.0,-0.95408,5e-05,5.94763]
[1780251394443,32.2,73545.13,0.0,-0.95402,5e-05,5.95381]
[1780251394470,32.2,73545.13,0.0,-0.95402,5e-05,5.95381]
[1780251394650,32.21,73545.09,0.0,-0.95397,5e-05,5.9584]
[1780251399684,32.23,73545.02,0.0,-0.95387,5e-05,5.96916]
[1780251402976,32.24,73544.46,0.0,-0.95386,5e-05,5.97049]
[1780251408748,32.26,73534.03,0.0,-0.95423,5e-05,5.93067]
[1780251409755,32.27,73533.63,0.0,-0.95422,5e-05,5.93131]
[1780251411966,32.27,73533.5,0.0,-0.9542,5e-05,5.93335]
[1780251412017,32.27,73533.5,0.0,-0.9542,5e-05,5.93335]
[1780251412219,32.27,73533.5,0.0,-0.9542,5e-05,5.93335]
[1780251412221,32.28,73533.5,0.0,-0.95418,5e-05,5.93604]
[1780251418818,32.31,73531.91,0.0,-0.95408,5e-05,5.94648]
[1780251424860,32.34,73529.54,0.0,-0.95404,5e-05,5.94975]
[1780251426064,32.34,73529.54,0.0,-0.95404,5e-05,5.94975]
[1780251426114,32.34,73529.54,0.0,-0.95404,5e-05,5.94975]
[1780251426219,32.34,73529.54,0.0,-0.95404,5e-05,5.94975]
[1780251426320,32.34,73529.41,0.0,-0.95403,5e-05,5.95161]
[1780251432916,32.38,73529.61,0.0,-0.95386,5e-05,5.96911]
[1780251439966,32.4,73531.6,0.0,-0.95362,5e-05,5.99384]
[1780251445001,32.42,73530.37,0.0,-0.9536,5e-05,5.99648]
[1780251447025,32.42,73530.37,0.0,-0.9536,5e-05,5.99648]
[1780251447078,32.42,73530.37,0.0,-0.9536,5e-05,5.99648]
[1780251447220,32.42,73530.37,0.0,-0.9536,5e-05,5.99648]
[1780251447321,32.43,73530.37,0.0,-0.95356,5e-05,5.99991]
[1780251454064,32.45,73530.41,0.0,-0.95347,5e-05,6.00818]
[1780251459098,32.45,73530.52,0.0,-0.95344,5e-05,6.01221]
[1780251465141,32.46,73525.27,0.0,-0.95368,5e-05,5.98624]
[1780251466148,32.46,73519.57,0.0,-0.95394,5e-05,5.95906]
[1780251468162,32.47,73516.07,0.0,-0.95406,5e-05,5.94603]
[1780251469353,32.47,73516.07,0.0,-0.95406,5e-05,5.94603]
[1780251469471,32.47,73516.07,0.0,-0.95406,5e-05,5.94603]
[1780251469502,32.47,73516.07,0.0,-0.95404,5e-05,5.94849]
[1780251475211,32.48,73514.74,0.0,-0.95409,5e-05,5.94318]
[1780251476310,32.48,73514.74,0.0,-0.95409,5e-05,5.94318]
[1780251476399,32.48,73514.74,0.0,-0.95409,5e-05,5.94318]
[1780251476470,32.48,73514.74,0.0,-0.95409,5e-05,5.94318]
[1780251476521,32.48,73514.29,0.0,-0.95411,5e-05,5.94114]
[1780251481253,32.48,73519.64,0.0,-0.95384,5e-05,5.96958]
[1780251486062,32.48,73518.69,0.0,-0.95388,5e-05,5.96557]
[1780251486223,32.48,73518.69,0.0,-0.95388,5e-05,5.96557]
[1780251486288,32.48,73518.79,0.0,-0.95387,5e-05,5.96629]
[1780251490317,32.48,73515.38,0.0,-0.95402,5e-05,5.94984]
[1780251495353,32.48,73515.63,0.0,-0.954,5e-05,5.95234]
[1780251498422,32.48,73515.23,0.0,-0.95402,5e-05,5.95055]
[1780251498428,32.48,73515.23,0.0,-0.95402,5e-05,5.95055]
[1780251498470,32.48,73515.23,0.0,-0.95402,5e-05,5.95055]
[1780251498524,32.49,73515.23,0.0,-0.95401,5e-05,5.95106]
[1780251504416,32.49,73515.13,0.0,-0.954,5e-05,5.95207]
[1780251505423,32.49,73511.03,0.0,-0.9542,5e-05,5.93151]
[1780251509451,32.5,73509.45,0.0,-0.95423,5e-05,5.92752]
[1780251509988,32.5,73509.45,0.0,-0.95423,5e-05,5.92752]
[1780251510220,32.5,73509.45,0.0,-0.95423,5e-05,5.92752]
[1780251510458,32.5,73510.39,0.0,-0.95416,5e-05,5.93525]
[1780251510987,32.5,73510.39,0.0,-0.95416,5e-05,5.93525]
[1780251511224,32.5,73510.39,0.0,-0.95416,5e-05,5.93525]
[1780251514486,32.52,73513.88,0.0,-0.95391,5e-05,5.96077]
[1780251515495,32.52,73518.23,0.0,-0.9537,5e-05,5.98317]
[1780251517508,32.52,73519.34,0.0,-0.95364,5e-05,5.98926]
[1780251517720,32.52,73519.34,0.0,-0.95364,5e-05,5.98926]
[1780251517765,32.52,73519.34,0.0,-0.95364,5e-05,5.98926]
[1780251517974,32.52,73519.34,0.0,-0.95364,5e-05,5.98926]
[1780251518516,32.52,73519.38,0.0,-0.95364,5e-05,5.98966]
[1780251523551,32.53,73519.34,0.0,-0.95363,5e-05,5.99039]
[1780251526882,32.53,73519.34,0.0,-0.95363,5e-05,5.99039]
[1780251526976,32.53,73519.34,0.0,-0.95363,5e-05,5.99039]
[1780251527078,32.53,73519.34,0.0,-0.95362,5e-05,5.99115]
[1780251532614,32.53,73520.03,0.0,-0.95358,5e-05,5.99581]
[1780251532875,32.53,73520.03,0.0,-0.95358,5e-05,5.99581]
[1780251532984,32.53,73520.03,0.0,-0.95358,5e-05,5.99581]
[1780251533621,32.53,73520.02,0.0,-0.95358,5e-05,5.99595]
[1780251538942,32.53,73520.81,0.0,-0.95353,5e-05,6.00073]
[1780251538982,32.53,73520.81,0.0,-0.95353,5e-05,6.00073]
[1780251539223,32.53,73520.81,0.0,-0.95353,5e-05,6.00073]
[1780251539663,32.53,73521.25,0.0,-0.95351,5e-05,6.00334]
[1780251544697,32.53,73520.92,0.0,-0.95351,5e-05,6.00254]
[1780251549306,32.54,73521.03,0.0,-0.9535,5e-05,6.00363]
[1780251549472,32.54,73521.03,0.0,-0.9535,5e-05,6.00363]
[1780251554767,32.54,73520.97,0.0,-0.95349,5e-05,6.00455]
[1780251556697,32.54,73520.97,0.0,-0.95349,5e-05,6.00455]
[1780251556722,32.54,73520.97,0.0,-0.95349,5e-05,6.00455]
[1780251559421,32.54,73523.09,0.0,-0.95339,5e-05,6.01573]
[1780251559470,32.54,73523.09,0.0,-0.95339,5e-05,6.01573]
[1780251559571,32.54,73523.3,0.0,-0.95337,5e-05,6.01711]
[1780251565846,32.54,73520.99,0.0,-0.95348,5e-05,6.00639]
[1780251570881,32.54,73522.99,0.0,-0.95337,5e-05,6.01744]
[1780251571852,32.54,73522.99,0.0,-0.95337,5e-05,6.01744]
[1780251571975,32.54,73522.99,0.0,-0.95337,5e-05,6.01744]
[1780251577930,32.55,73523.17,0.0,-0.95336,5e-05,6.01772]
[1780251581080,32.55,73523.17,0.0,-0.95336,5e-05,6.01772]
[1780251581221,32.55,73523.17,0.0,-0.95336,5e-05,6.01772]
[1780251581321,32.55,73522.94,0.0,-0.95337,5e-05,6.01701]
[1780251585986,32.55,73526.46,0.0,-0.95319,5e-05,6.03578]
[1780251588393,32.55,73526.9,0.0,-0.95317,5e-05,6.03816]
[1780251588473,32.55,73526.9,0.0,-0.95317,5e-05,6.03816]
[1780251592028,32.55,73532.18,0.0,-0.9529,5e-05,6.06581]
[1780251596036,32.55,73535.17,0.0,-0.95275,5e-05,6.0814]
[1780251596152,32.55,73535.17,0.0,-0.95275,5e-05,6.0814]
[1780251596220,32.55,73535.17,0.0,-0.95275,5e-05,6.0814]
[1780251596254,32.55,73536.11,0.0,-0.95271,5e-05,6.08629]
[1780251597063,32.55,73547.13,0.0,-0.95216,5e-05,6.14361]
[1780251598070,32.55,73557.42,0.0,-0.95164,5e-05,6.19737]
[1780251599077,32.55,73558.32,0.0,-0.95159,5e-05,6.20263]
[1780251601091,32.56,73548.34,0.0,-0.95208,5e-05,6.15188]
[1780251602098,32.56,73545.49,0.0,-0.95222,5e-05,6.13777]
[1780251602938,32.56,73545.49,0.0,-0.95222,5e-05,6.13777]
[1780251603105,32.56,73540.37,0.0,-0.95246,5e-05,6.11197]
[1780251605982,32.56,73539.4,0.0,-0.9525,5e-05,6.10838]
[1780251606221,32.56,73539.4,0.0,-0.9525,5e-05,6.10838]
[1780251606265,32.56,73539.4,0.0,-0.9525,5e-05,6.10838]
[1780251606471,32.56,73539.4,0.0,-0.9525,5e-05,6.10838]
[1780251606573,32.56,73539.4,0.0,-0.95249,5e-05,6.10908]
[1780251612168,32.57,73539.22,0.0,-0.95246,5e-05,6.11236]
[1780251614186,32.57,73539.22,0.0,-0.95246,5e-05,6.11236]
[1780251614221,32.57,73539.22,0.0,-0.95246,5e-05,6.11236]
[1780251629504,32.58,73539.11,0.0,-0.95242,5e-05,6.11665]
[1780251629720,32.58,73539.11,0.0,-0.95242,5e-05,6.11665]
[1780251629831,32.59,73539.07,0.0,-0.95235,5e-05,6.12323]
[1780251629971,32.59,73539.07,0.0,-0.95235,5e-05,6.12323]
[1780251630062,32.59,73539.07,0.0,-0.95235,5e-05,6.1239]
[1780251635329,32.6,73539.07,0.0,-0.95234,5e-05,6.12407]
[1780251642378,32.61,73538.76,0.0,-0.95231,5e-05,6.12709]
[1780251646929,32.61,73539.05,0.0,-0.95228,5e-05,6.1299]
[1780251646975,32.61,73539.05,0.0,-0.95228,5e-05,6.1299]
[1780251647413,32.61,73539.16,0.0,-0.95225,5e-05,6.13241]
[1780251652449,32.62,73539.3,0.0,-0.95222,5e-05,6.13635]
[1780251659498,32.63,73539.0,0.0,-0.95219,5e-05,6.13924]
[1780251661430,32.63,73541.1,0.0,-0.95208,5e-05,6.15072]
[1780251661470,32.63,73541.1,0.0,-0.95208,5e-05,6.15072]
[1780251661874,32.63,73540.66,0.0,-0.95209,5e-05,6.14906]
[1780251661971,32.63,73540.66,0.0,-0.95209,5e-05,6.14906]
[1780251662519,32.63,73540.78,0.0,-0.95208,5e-05,6.1503]
[1780251667290,32.64,73540.23,0.0,-0.95209,5e-05,6.1499]
[1780251672590,32.64,73540.66,0.0,-0.95203,5e-05,6.15579]
[1780251674558,32.64,73540.55,0.0,-0.95203,5e-05,6.15583]
[1780251674723,32.64,73540.55,0.0,-0.95203,5e-05,6.15583]
[1780251680646,32.65,73538.39,0.0,-0.95209,5e-05,6.14887]
[1780251682722,32.65,73538.69,0.0,-0.95207,5e-05,6.15103]
[1780251682972,32.66,73538.69,0.0,-0.95206,5e-05,6.15226]
[1780251683162,32.66,73538.69,0.0,-0.95206,5e-05,6.15226]
[1780251683220,32.66,73538.69,0.0,-0.95206,5e-05,6.15226]
[1780251686688,32.66,73538.66,0.0,-0.95204,5e-05,6.15392]
[1780251691723,32.67,73538.81,0.0,-0.95203,5e-05,6.15452]
[1780251694695,32.67,73541.02,0.0,-0.95191,5e-05,6.16714]
[1780251694721,32.67,73541.02,0.0,-0.95191,5e-05,6.16714]
[1780251703808,32.68,73538.0,0.0,-0.952,5e-05,6.15773]
[1780251705111,32.68,73535.31,0.0,-0.95213,5e-05,6.1444]
[1780251705221,32.68,73535.31,0.0,-0.95213,5e-05,6.1444]
[1780251705441,32.68,73535.31,0.0,-0.95213,5e-05,6.1444]
[1780251705471,32.68,73535.31,0.0,-0.95213,5e-05,6.1444]
[1780251706831,32.68,73535.58,0.0,-0.9521,5e-05,6.14697]
[1780251711864,32.69,73529.81,0.0,-0.95236,5e-05,6.12018]
[1780251713275,32.69,73529.81,0.0,-0.95236,5e-05,6.12018]
[1780251713470,32.69,73529.81,0.0,-0.95236,5e-05,6.12018]
[1780251718913,32.7,73528.48,0.0,-0.95238,5e-05,6.11782]
[1780251723370,32.7,73526.95,0.0,-0.95244,5e-05,6.11193]
[1780251723469,32.7,73526.95,0.0,-0.95244,5e-05,6.11193]
[1780251723543,32.7,73526.95,0.0,-0.95244,5e-05,6.11193]
[1780251723720,32.7,73526.95,0.0,-0.95244,5e-05,6.11193]
[1780251723747,32.7,73527.52,0.0,-0.9524,5e-05,6.11553]
[1780251728983,32.71,73528.51,0.0,-0.95231,5e-05,6.12456]
[1780251730230,32.71,73528.51,0.0,-0.95231,5e-05,6.12456]
[1780251730470,32.71,73528.51,0.0,-0.95231,5e-05,6.12456]
[1780251731157,32.71,73529.28,0.0,-0.95227,5e-05,6.12918]
[1780251731220,32.71,73529.28,0.0,-0.95227,5e-05,6.12918]
[1780251731258,32.71,73529.95,0.0,-0.95223,5e-05,6.13328]
[1780251737040,32.72,73531.69,0.0,-0.95211,5e-05,6.14608]
[1780251738599,32.72,73531.69,0.0,-0.95211,5e-05,6.14608]
[1780251738723,32.72,73531.69,0.0,-0.95211,5e-05,6.14608]
[1780251738824,32.72,73538.7,0.0,-0.95175,5e-05,6.18292]
[1780251740061,32.72,73540.57,0.0,-0.95165,5e-05,6.19373]
[1780251745702,32.73,73541.28,0.0,-0.95159,5e-05,6.19958]
[1780251747507,32.73,73541.28,0.0,-0.95159,5e-05,6.20011]
[1780251747538,32.73,73541.28,0.0,-0.95159,5e-05,6.20011]
[1780251747546,32.73,73541.28,0.0,-0.95158,5e-05,6.20118]
[1780251750212,32.73,73542.56,0.0,-0.95151,5e-05,6.20835]
[1780251750223,32.73,73542.56,0.0,-0.95151,5e-05,6.20835]
[1780251757303,32.73,73543.61,0.0,-0.95146,5e-05,6.21265]
[1780251764356,32.74,73544.01,0.0,-0.9514,5e-05,6.21918]
[1780251770273,32.75,73546.47,0.0,-0.95123,5e-05,6.23625]
[1780251774156,32.75,73546.47,0.0,-0.95123,5e-05,6.23625]
[1780251774220,32.75,73546.47,0.0,-0.95123,5e-05,6.23625]
[1780251774868,32.75,73546.47,0.0,-0.95123,5e-05,6.23625]
[1780251774972,32.75,73546.47,0.0,-0.95121,5e-05,6.2381]
[1780251775073,32.75,73546.47,0.0,-0.95121,5e-05,6.23856]
[1780251780343,32.76,73546.47,0.0,-0.95119,5e-05,6.24086]
[1780251784871,32.76,73546.01,0.0,-0.9512,5e-05,6.23986]
[1780251784978,32.76,73546.02,0.0,-0.95119,5e-05,6.24038]
[1780251798472,32.77,73545.97,0.0,-0.95113,5e-05,6.24661]
[1780251806530,32.78,73546.16,0.0,-0.95108,5e-05,6.25126]
[1780251811565,32.79,73545.42,0.0,-0.95112,5e-05,6.24649]
[1780251818613,32.79,73545.6,0.0,-0.95108,5e-05,6.25064]
[1780251823649,32.8,73545.74,0.0,-0.95105,5e-05,6.25363]
[1780251828967,32.8,73545.6,0.0,-0.95104,5e-05,6.2547]
[1780251829219,32.8,73545.6,0.0,-0.95104,5e-05,6.2547]
[1780251829574,32.8,73545.6,0.0,-0.95104,5e-05,6.2547]
[1780251829721,32.8,73545.6,0.0,-0.95104,5e-05,6.2547]
[1780251829822,32.8,73545.6,0.0,-0.95103,5e-05,6.2556]
[1780251841781,32.81,73541.05,0.0,-0.95121,5e-05,6.23723]
[1780251842702,32.81,73541.05,0.0,-0.95121,5e-05,6.23723]
[1780251842720,32.81,73541.05,0.0,-0.95121,5e-05,6.23723]
[1780251842788,32.81,73544.83,0.0,-0.95102,5e-05,6.25731]
[1780251845809,32.81,73541.43,0.0,-0.95117,5e-05,6.24095]
[1780251848233,32.82,73540.31,0.0,-0.95122,5e-05,6.236]
[1780251848469,32.82,73540.31,0.0,-0.95122,5e-05,6.236]
[1780251848561,32.82,73540.31,0.0,-0.95122,5e-05,6.236]
[1780251848720,32.82,73540.31,0.0,-0.95122,5e-05,6.236]
[1780251848831,32.82,73540.15,0.0,-0.95122,5e-05,6.23562]
[1780251855879,32.82,73539.7,0.0,-0.95122,5e-05,6.23636]
[1780251857741,32.82,73539.7,0.0,-0.95122,5e-05,6.23636]
[1780251857973,32.82,73539.7,0.0,-0.95122,5e-05,6.23636]
[1780251867964,32.83,73537.86,0.0,-0.95126,5e-05,6.23154]
[1780251867975,32.83,73537.86,0.0,-0.95126,5e-05,6.23154]
[1780251868192,32.83,73537.82,0.0,-0.95126,5e-05,6.23219]
[1780251868220,32.83,73537.82,0.0,-0.95126,5e-05,6.23219]
[1780251870984,32.84,73537.72,0.0,-0.95125,5e-05,6.23295]
[1780251876019,32.84,73538.17,0.0,-0.95123,5e-05,6.23422]
[1780251880465,32.84,73538.24,0.0,-0.95121,5e-05,6.23585]
[1780251880469,32.84,73538.24,0.0,-0.95121,5e-05,6.23585]
[1780251888103,32.85,73538.31,0.0,-0.95117,5e-05,6.23995]
[1780251892670,32.85,73538.09,0.0,-0.95117,5e-05,6.24005]
[1780251892720,32.85,73538.09,0.0,-0.95117,5e-05,6.24005]
[1780251892771,32.85,73538.13,0.0,-0.95116,5e-05,6.24067]
[1780251893087,32.85,73538.13,0.0,-0.95116,5e-05,6.24067]
[1780251893220,32.85,73538.13,0.0,-0.95116,5e-05,6.24067]
[1780251898173,32.86,73543.43,0.0,-0.95088,5e-05,6.27063]
[1780251899219,32.86,73543.43,0.0,-0.95088,5e-05,6.27063]
[1780251901093,32.86,73543.73,0.0,-0.95086,5e-05,6.27255]
[1780251901222,32.86,73543.73,0.0,-0.95086,5e-05,6.27255]
[1780251901567,32.86,73543.87,0.0,-0.95084,5e-05,6.27399]
[1780251907236,32.86,73544.72,0.0,-0.95078,5e-05,6.28047]
[1780251912274,32.87,73543.95,0.0,-0.9508,5e-05,6.27812]
[1780251918316,32.87,73543.82,0.0,-0.95079,5e-05,6.27942]
[1780251924360,32.87,73544.18,0.0,-0.95075,5e-05,6.28323]
[1780251928388,32.88,73547.85,0.0,-0.95056,5e-05,6.30361]
[1780251930973,32.88,73548.1,0.0,-0.95054,5e-05,6.30547]
[1780251935043,32.88,73549.29,0.0,-0.95049,5e-05,6.30902]
[1780251935220,32.88,73549.53,0.0,-0.95048,5e-05,6.31082]
[1780251935437,32.88,73549.56,0.0,-0.95047,5e-05,6.31125]
[1780251940808,32.88,73550.34,0.0,-0.95042,5e-05,6.3164]
[1780251940971,32.88,73550.34,0.0,-0.95042,5e-05,6.3164]
[1780251946514,32.88,73551.43,0.0,-0.95035,5e-05,6.32393]
[1780251951549,32.89,73551.56,0.0,-0.95033,5e-05,6.3259]
[1780251955745,32.89,73551.56,0.0,-0.95033,5e-05,6.3259]
[1780251955973,32.89,73551.56,0.0,-0.95033,5e-05,6.3259]
[1780251956075,32.89,73551.56,0.0,-0.95032,5e-05,6.32719]
[1780251958895,32.89,73553.92,0.0,-0.9502,5e-05,6.3398]
[1780251958973,32.89,73553.92,0.0,-0.9502,5e-05,6.3398]
[1780251963633,32.9,73559.96,0.0,-0.94986,5e-05,6.37453]
[1780251964958,32.9,73559.96,0.0,-0.94986,5e-05,6.37453]
[1780251964974,32.9,73559.96,0.0,-0.94986,5e-05,6.37453]
[1780251965060,32.9,73559.96,0.0,-0.94985,5e-05,6.37501]
[1780251966846,32.9,73560.0,0.0,-0.94985,5e-05,6.3757]
[1780251966976,32.9,73560.0,0.0,-0.94985,5e-05,6.3757]
[1780251973703,32.9,73562.03,0.0,-0.94971,5e-05,6.39011]
[1780251978737,32.91,73561.07,0.0,-0.94974,5e-05,6.38695]
[1780251978972,32.91,73561.07,0.0,-0.94974,5e-05,6.38695]
[1780251979013,32.91,73562.12,0.0,-0.94968,5e-05,6.39294]
[1780251980833,32.91,73565.13,0.0,-0.94952,5e-05,6.40925]
[1780251980975,32.91,73565.13,0.0,-0.94952,5e-05,6.40925]
[1780251988037,32.92,73566.42,0.0,-0.94943,5e-05,6.41865]
[1780251988071,32.92,73566.67,0.0,-0.94941,5e-05,6.42083]
[1780251988221,32.92,73566.67,0.0,-0.94941,5e-05,6.42083]
[1780251990155,32.92,73566.23,0.0,-0.94942,5e-05,6.41937]
[1780251990223,32.92,73566.23,0.0,-0.94942,5e-05,6.41937]
[1780251996866,32.92,73566.85,0.0,-0.94938,5e-05,6.42242]
[1780251997873,32.92,73570.74,0.0,-0.94918,5e-05,6.44337]
[1780251998884,32.92,73570.74,0.0,-0.94918,5e-05,6.44337]
[1780251998972,32.92,73570.74,0.0,-0.94918,5e-05,6.44337]
[1780251998986,32.93,73570.69,0.0,-0.94918,5e-05,6.44351]
[1780252001882,32.93,73572.6,0.0,-0.94907,5e-05,6.45439]
[1780252001972,32.93,73572.6,0.0,-0.94907,5e-05,6.45439]
[1780252003922,32.93,73579.06,0.0,-0.94873,5e-05,6.48969]
[1780252004928,32.93,73573.62,0.0,-0.949,5e-05,6.46119]
[1780252005735,32.93,73573.62,0.0,-0.949,5e-05,6.46119]
[1780252005935,32.93,73574.23,0.0,-0.94897,5e-05,6.46479]
[1780252007067,32.93,73574.23,0.0,-0.94897,5e-05,6.46479]
[1780252008247,32.93,73574.15,0.0,-0.94897,5e-05,6.46508]
[1780252008472,32.93,73574.15,0.0,-0.94897,5e-05,6.46508]
[1780252013991,32.94,73575.17,0.0,-0.94889,5e-05,6.47258]
[1780252018467,32.94,73577.73,0.0,-0.94875,5e-05,6.48749]
[1780252019035,32.94,73577.76,0.0,-0.94874,5e-05,6.48796]
[1780252020096,32.94,73577.76,0.0,-0.94874,5e-05,6.48796]
[1780252020790,32.94,73578.07,0.0,-0.94872,5e-05,6.48991]
[1780252020973,32.94,73578.07,0.0,-0.94872,5e-05,6.48991]
[1780252020996,32.94,73578.07,0.0,-0.94872,5e-05,6.49022]
[1780252028098,32.94,73578.01,0.0,-0.9487,5e-05,6.49204]
[1780252030112,32.95,73574.94,0.0,-0.94886,5e-05,6.47637]
[1780252034518,32.95,73575.16,0.0,-0.94883,5e-05,6.4791]
[1780252034720,32.95,73575.16,0.0,-0.94883,5e-05,6.4791]
[1780252035149,32.95,73574.81,0.0,-0.94885,5e-05,6.47725]
[1780252037266,32.95,73574.2,0.0,-0.94887,5e-05,6.47464]
[1780252037470,32.95,73574.2,0.0,-0.94887,5e-05,6.47464]
[1780252043204,32.95,73576.41,0.0,-0.94874,5e-05,6.48854]
[1780252044371,32.95,73576.41,0.0,-0.94874,5e-05,6.48854]
[1780252044471,32.95,73576.41,0.0,-0.94874,5e-05,6.48854]
[1780252044472,32.95,73576.41,0.0,-0.94873,5e-05,6.48883]
[1780252046061,32.95,73576.41,0.0,-0.94873,5e-05,6.48883]
[1780252046223,32.95,73576.41,0.0,-0.94873,5e-05,6.48941]
[1780252052269,32.96,73574.07,0.0,-0.94885,5e-05,6.4756]
[1780252056307,32.96,73574.04,0.0,-0.94885,5e-05,6.47606]
[1780252056471,32.96,73574.04,0.0,-0.94885,5e-05,6.47606]
[1780252056572,32.96,73574.04,0.0,-0.94884,5e-05,6.47669]
[1780252058074,32.96,73574.04,0.0,-0.94884,5e-05,6.47669]
[1780252058224,32.96,73574.04,0.0,-0.94884,5e-05,6.47732]
[1780252069387,32.97,73574.04,0.0,-0.9488,5e-05,6.48072]
[1780252073165,32.97,73574.08,0.0,-0.9488,5e-05,6.48124]
[1780252073222,32.97,73574.08,0.0,-0.9488,5e-05,6.48124]
[1780252073415,32.97,73574.15,0.0,-0.94878,5e-05,6.48252]
[1780252074968,32.97,73574.15,0.0,-0.94878,5e-05,6.48252]
[1780252075224,32.97,73574.15,0.0,-0.94878,5e-05,6.48252]
[1780252081471,32.98,73574.23,0.0,-0.94876,5e-05,6.48535]
[1780252088520,32.98,73574.39,0.0,-0.94873,5e-05,6.48827]
[1780252093562,32.98,73575.33,0.0,-0.94866,5e-05,6.4947]
[1780252094566,32.98,73580.86,0.0,-0.94838,5e-05,6.52433]
[1780252099998,32.98,73581.71,0.0,-0.94832,5e-05,6.52976]
[1780252100223,32.98,73581.71,0.0,-0.94832,5e-05,6.52976]
[1780252100042,32.98,73581.71,0.0,-0.94832,5e-05,6.52998]
[1780252100608,32.98,73582.87,0.0,-0.94826,5e-05,6.53637]
[1780252102890,32.98,73582.87,0.0,-0.94826,5e-05,6.53637]
[1780252102974,32.98,73582.87,0.0,-0.94826,5e-05,6.53637]
[1780252110678,32.99,73582.87,0.0,-0.94824,5e-05,6.53848]
[1780252112177,32.99,73582.87,0.0,-0.94824,5e-05,6.53848]
[1780252112221,32.99,73582.87,0.0,-0.94824,5e-05,6.53848]
[1780252112278,32.99,73582.87,0.0,-0.94826,5e-05,6.53564]
[1780252114130,32.99,73582.87,0.0,-0.94826,5e-05,6.53564]
[1780252114223,32.99,73582.87,0.0,-0.94826,5e-05,6.53564]
[1780252121755,32.99,73582.98,0.0,-0.94823,5e-05,6.53816]
[1780252129599,32.99,73582.94,0.0,-0.94823,5e-05,6.53816]
[1780252129722,32.99,73582.94,0.0,-0.94823,5e-05,6.53816]
[1780252130051,32.99,73582.94,0.0,-0.94823,5e-05,6.53816]
[1780252130221,32.99,73582.94,0.0,-0.94823,5e-05,6.53816]
[1780252130241,33.0,73582.94,0.0,-0.94822,5e-05,6.53965]
[1780252142902,33.0,73582.94,0.0,-0.94819,5e-05,6.54239]
[1780252148944,33.0,73582.91,0.0,-0.94818,5e-05,6.54348]
[1780252157000,33.01,73582.87,0.0,-0.94816,5e-05,6.54492]
[1780252162035,33.01,73584.39,0.0,-0.94807,5e-05,6.554]
[1780252163640,33.01,73583.46,0.0,-0.94812,5e-05,6.54924]
[1780252163721,33.01,73583.46,0.0,-0.94812,5e-05,6.54924]
[1780252164049,33.01,73574.62,0.0,-0.94858,5e-05,6.50248]
[1780252165056,33.01,73568.96,0.0,-0.94887,5e-05,6.4728]
[1780252167070,33.01,73561.99,0.0,-0.94922,5e-05,6.43668]
[1780252167442,33.01,73561.99,0.0,-0.94922,5e-05,6.43668]
[1780252167470,33.01,73561.99,0.0,-0.94922,5e-05,6.43668]
[1780252168077,33.01,73562.11,0.0,-0.94921,5e-05,6.43769]
[1780252169819,33.01,73561.05,0.0,-0.94926,5e-05,6.43248]
[1780252169975,33.01,73561.05,0.0,-0.94926,5e-05,6.43248]
[1780252173113,33.02,73553.5,0.0,-0.94966,5e-05,6.39106]
[1780252174639,33.02,73552.86,0.0,-0.94968,5e-05,6.38813]
[1780252174722,33.02,73552.86,0.0,-0.94968,5e-05,6.38813]
[1780252175127,33.02,73551.92,0.0,-0.94973,5e-05,6.38364]
[1780252176850,33.02,73550.63,0.0,-0.94979,5e-05,6.37731]
[1780252176972,33.02,73550.63,0.0,-0.94979,5e-05,6.37731]
[1780252180162,33.02,73547.93,0.0,-0.94991,5e-05,6.365]
[1780252185197,33.03,73547.0,0.0,-0.94993,5e-05,6.36253]
[1780252189225,33.03,73550.58,0.0,-0.94973,5e-05,6.38319]
[1780252190346,33.03,73551.35,0.0,-0.94969,5e-05,6.38769]
[1780252190469,33.03,73551.35,0.0,-0.94969,5e-05,6.38769]
[1780252191239,33.03,73551.42,0.0,-0.94968,5e-05,6.38851]
[1780252193562,33.03,73551.27,0.0,-0.94968,5e-05,6.3886]
[1780252193723,33.03,73551.27,0.0,-0.94968,5e-05,6.3886]
[1780252196665,33.04,73550.19,0.0,-0.94972,5e-05,6.38427]
[1780252197281,33.04,73536.99,0.0,-0.95038,5e-05,6.31582]
[1780252197974,33.04,73536.99,0.0,-0.95038,5e-05,6.31582]
[1780252198288,33.04,73534.91,0.0,-0.95048,5e-05,6.306]
[1780252200925,33.04,73534.33,0.0,-0.9505,5e-05,6.30355]
[1780252200985,33.04,73534.33,0.0,-0.9505,5e-05,6.30355]
[1780252206344,33.05,73534.85,0.0,-0.95044,5e-05,6.31029]
[1780252207351,33.05,73540.55,0.0,-0.95014,5e-05,6.34052]
[1780252210350,33.05,73540.79,0.0,-0.95013,5e-05,6.34229]
[1780252210470,33.05,73540.83,0.0,-0.95012,5e-05,6.34302]
[1780252216414,33.06,73540.61,0.0,-0.95009,5e-05,6.34547]
[1780252223463,33.06,73541.1,0.0,-0.95003,5e-05,6.35159]
[1780252228661,33.06,73541.1,0.0,-0.95003,5e-05,6.35159]
[1780252229109,33.07,73543.57,0.0,-0.94989,5e-05,6.36698]
[1780252229980,33.07,73543.57,0.0,-0.94989,5e-05,6.36698]
[1780252230050,33.07,73545.98,0.0,-0.94976,5e-05,6.38005]
[1780252232584,33.07,73545.3,0.0,-0.94981,5e-05,6.37416]
[1780252232721,33.07,73545.3,0.0,-0.94981,5e-05,6.37416]
[1780252238569,33.08,73543.62,0.0,-0.94986,5e-05,6.36861]
[1780252240892,33.08,73543.45,0.0,-0.94986,5e-05,6.36819]
[1780252240975,33.08,73543.45,0.0,-0.94986,5e-05,6.36819]
[1780252243012,33.08,73543.36,0.0,-0.94986,5e-05,6.36865]
[1780252243218,33.08,73543.36,0.0,-0.94986,5e-05,6.36865]
[1780252243320,33.08,73542.15,0.0,-0.94992,5e-05,6.36279]
[1780252249301,33.08,73541.14,0.0,-0.94994,5e-05,6.35986]
[1780252249470,33.09,73541.08,0.0,-0.94994,5e-05,6.36001]
[1780252251660,33.09,73545.79,0.0,-0.94969,5e-05,6.38599]
[1780252253121,33.09,73545.79,0.0,-0.94969,5e-05,6.38599]
[1780252253221,33.09,73545.79,0.0,-0.94969,5e-05,6.38599]
[1780252254120,33.09,73546.0,0.0,-0.94968,5e-05,6.38751]
[1780252254220,33.09,73546.0,0.0,-0.94968,5e-05,6.38751]
[1780252254322,33.09,73546.0,0.0,-0.94967,5e-05,6.38792]
[1780252259716,33.09,73546.05,0.0,-0.94965,5e-05,6.39061]
[1780252262740,33.1,73551.25,0.0,-0.94937,5e-05,6.41903]
[1780252265126,33.1,73551.35,0.0,-0.94936,5e-05,6.4199]
[1780252265223,33.1,73551.35,0.0,-0.94936,5e-05,6.4199]
[1780252268782,33.1,73555.92,0.0,-0.94911,5e-05,6.4456]
[1780252272097,33.1,73557.08,0.0,-0.94904,5e-05,6.4523]
[1780252272223,33.1,73557.08,0.0,-0.94904,5e-05,6.4523]
[1780252275981,33.1,73557.65,0.0,-0.949,5e-05,6.45646]
[1780252276221,33.1,73557.65,0.0,-0.949,5e-05,6.45646]
[1780252276322,33.1,73557.75,0.0,-0.949,5e-05,6.45727]
[1780252278853,33.11,73565.88,0.0,-0.94857,5e-05,6.50102]
[1780252279859,33.11,73570.87,0.0,-0.94831,5e-05,6.52764]
[1780252286268,33.11,73571.67,0.0,-0.94826,5e-05,6.53257]
[1780252286479,33.11,73572.08,0.0,-0.94823,5e-05,6.53507]
[1780252291944,33.11,73577.83,0.0,-0.94795,5e-05,6.56324]
[1780252293208,33.11,73577.83,0.0,-0.94795,5e-05,6.56324]
[1780252293219,33.11,73577.83,0.0,-0.94795,5e-05,6.56324]
[1780252298225,33.11,73578.68,0.0,-0.9479,5e-05,6.56833]
[1780252299364,33.11,73578.81,0.0,-0.94789,5e-05,6.56914]
[1780252299471,33.11,73580.5,0.0,-0.9478,5e-05,6.57825]
[1780252301316,33.11,73580.87,0.0,-0.94778,5e-05,6.58032]
[1780252301417,33.11,73580.78,0.0,-0.94778,5e-05,6.58004]
[1780252301470,33.11,73580.78,0.0,-0.94778,5e-05,6.58004]
[1780252307052,33.11,73580.4,0.0,-0.9478,5e-05,6.57853]
[1780252308126,33.11,73580.4,0.0,-0.9478,5e-05,6.57853]
[1780252308222,33.11,73580.4,0.0,-0.9478,5e-05,6.57853]
[1780252312238,33.11,73580.57,0.0,-0.94779,5e-05,6.57984]
[1780252312348,33.11,73585.55,0.0,-0.94752,5e-05,6.60649]
[1780252313095,33.11,73589.15,0.0,-0.94733,5e-05,6.62578]
[1780252314102,33.11,73596.3,0.0,-0.94696,5e-05,6.6641]
[1780252315881,33.11,73598.1,0.0,-0.94686,5e-05,6.67373]
[1780252319141,33.11,73608.12,0.0,-0.94633,5e-05,6.7275]
[1780252320144,33.11,73613.64,0.0,-0.94604,5e-05,6.75721]
[1780252321152,33.11,73609.02,0.0,-0.94628,5e-05,6.73207]
[1780252323166,33.11,73606.76,0.0,-0.94641,5e-05,6.71966]
[1780252327778,33.11,73606.12,0.0,-0.94644,5e-05,6.71604]
[1780252327975,33.11,73606.12,0.0,-0.94644,5e-05,6.71604]
[1780252328021,33.11,73606.12,0.0,-0.94645,5e-05,6.7158]
[1780252329208,33.11,73595.94,0.0,-0.94699,5e-05,6.66098]
[1780252330215,33.11,73594.19,0.0,-0.94708,5e-05,6.65161]
[1780252333464,33.11,73593.94,0.0,-0.94709,5e-05,6.65033]
[1780252333469,33.11,73593.94,0.0,-0.94709,5e-05,6.65033]
[1780252343306,33.11,73592.5,0.0,-0.94716,5e-05,6.6431]
[1780252347115,33.11,73592.5,0.0,-0.94716,5e-05,6.6432]
[1780252347221,33.11,73592.5,0.0,-0.94716,5e-05,6.6432]
[1780252348341,33.11,73585.85,0.0,-0.94751,5e-05,6.60779]
[1780252352369,33.11,73585.1,0.0,-0.94757,5e-05,6.60088]
[1780252354579,33.11,73583.81,0.0,-0.94764,5e-05,6.59423]
[1780252354721,33.11,73583.81,0.0,-0.94764,5e-05,6.59423]
[1780252360567,33.12,73585.08,0.0,-0.94756,5e-05,6.60158]
[1780252360721,33.12,73585.08,0.0,-0.94756,5e-05,6.60158]
[1780252362121,33.12,73585.08,0.0,-0.94756,5e-05,6.6018]
[1780252362220,33.12,73585.08,0.0,-0.94756,5e-05,6.6018]
[1780252362439,33.12,73585.64,0.0,-0.94753,5e-05,6.6049]
[1780252368481,33.12,73584.76,0.0,-0.94757,5e-05,6.60093]
[1780252373516,33.12,73585.64,0.0,-0.94752,5e-05,6.60616]
[1780252374355,33.12,73585.64,0.0,-0.94752,5e-05,6.60616]
[1780252374471,33.12,73585.64,0.0,-0.94752,5e-05,6.60616]
[1780252379558,33.12,73585.48,0.0,-0.94752,5e-05,6.60589]
[1780252386607,33.12,73585.46,0.0,-0.94751,5e-05,6.60653]
[1780252389595,33.12,73585.57,0.0,-0.94751,5e-05,6.60723]
[1780252389722,33.12,73585.57,0.0,-0.94751,5e-05,6.60723]
[1780252393785,33.12,73585.7,0.0,-0.94749,5e-05,6.6085]
[1780252393975,33.12,73585.7,0.0,-0.94749,5e-05,6.6085]
[1780252394077,33.12,73585.7,0.0,-0.94749,5e-05,6.60861]
[1780252399698,33.12,73586.14,0.0,-0.94746,5e-05,6.61165]
[1780252405298,33.12,73585.82,0.0,-0.94748,5e-05,6.61039]
[1780252409592,33.13,73582.45,0.0,-0.94765,5e-05,6.593]
[1780252409721,33.13,73582.45,0.0,-0.94765,5e-05,6.593]
[1780252414803,33.13,73579.35,0.0,-0.94782,5e-05,6.57421]
[1780252419838,33.13,73578.93,0.0,-0.94784,5e-05,6.57286]
[1780252424873,33.13,73579.07,0.0,-0.94782,5e-05,6.57447]
[1780252429908,33.13,73578.62,0.0,-0.94784,5e-05,6.57294]
[1780252436957,33.13,73578.35,0.0,-0.94784,5e-05,6.57272]
[1780252439248,33.14,73578.56,0.0,-0.94782,5e-05,6.574]
[1780252439470,33.14,73578.56,0.0,-0.94782,5e-05,6.574]
[1780252443342,33.14,73578.1,0.0,-0.94784,5e-05,6.57225]
[1780252443472,33.14,73578.1,0.0,-0.94784,5e-05,6.57225]
[1780252443573,33.14,73578.21,0.0,-0.94783,5e-05,6.57318]
[1780252449042,33.14,73577.24,0.0,-0.94787,5e-05,6.56888]
[1780252450818,33.14,73576.54,0.0,-0.94791,5e-05,6.56533]
[1780252450972,33.14,73576.54,0.0,-0.94791,5e-05,6.56533]
[1780252455634,33.14,73575.5,0.0,-0.94796,5e-05,6.56035]
[1780252455684,33.14,73575.5,0.0,-0.94796,5e-05,6.56035]
[1780252456092,33.14,73571.32,0.0,-0.94817,5e-05,6.53873]
[1780252460253,33.14,73568.84,0.0,-0.94829,5e-05,6.52626]
[1780252460471,33.14,73568.84,0.0,-0.94829,5e-05,6.52626]
[1780252460573,33.14,73568.84,0.0,-0.94829,5e-05,6.52672]
[1780252464148,33.14,73564.36,0.0,-0.94851,5e-05,6.50373]
[1780252465638,33.15,73564.8,0.0,-0.94849,5e-05,6.50631]
[1780252465719,33.15,73564.8,0.0,-0.94849,5e-05,6.50631]
[1780252471199,33.15,73565.06,0.0,-0.94848,5e-05,6.50583]
[1780252478252,33.15,73564.31,0.0,-0.94851,5e-05,6.50342]
[1780252479723,33.15,73564.04,0.0,-0.94852,5e-05,6.50222]
[1780252479974,33.15,73564.04,0.0,-0.94852,5e-05,6.50222]
[1780252483266,33.15,73563.86,0.0,-0.94852,5e-05,6.50191]
[1780252483471,33.15,73563.86,0.0,-0.94852,5e-05,6.50191]
[1780252484909,33.15,73561.66,0.0,-0.94863,5e-05,6.49073]
[1780252484971,33.15,73561.66,0.0,-0.94863,5e-05,6.49073]
[1780252485322,33.15,73561.66,0.0,-0.94863,5e-05,6.49095]
[1780252487316,33.15,73557.38,0.0,-0.94884,5e-05,6.46885]
[1780252496381,33.16,73555.72,0.0,-0.94891,5e-05,6.46252]
[1780252499975,33.16,73557.94,0.0,-0.94878,5e-05,6.47496]
[1780252504210,33.16,73560.85,0.0,-0.94863,5e-05,6.49119]
[1780252504220,33.16,73560.85,0.0,-0.94863,5e-05,6.49119]
[1780252504437,33.16,73560.99,0.0,-0.94862,5e-05,6.49213]
[1780252508272,33.16,73562.36,0.0,-0.94854,5e-05,6.49996]
[1780252508470,33.16,73562.36,0.0,-0.94854,5e-05,6.49996]
[1780252514508,33.16,73562.58,0.0,-0.94853,5e-05,6.50103]
[1780252519543,33.16,73562.4,0.0,-0.94854,5e-05,6.49961]
[1780252521271,33.16,73562.55,0.0,-0.94854,5e-05,6.50031]
[1780252521275,33.16,73562.55,0.0,-0.94854,5e-05,6.50031]
[1780252521469,33.16,73562.55,0.0,-0.94854,5e-05,6.50031]
[1780252521571,33.16,73562.55,0.0,-0.94854,5e-05,6.50022]
[1780252526592,33.16,73563.93,0.0,-0.94847,5e-05,6.50705]
[1780252530904,33.16,73564.01,0.0,-0.94847,5e-05,6.50706]
[1780252530951,33.16,73564.01,0.0,-0.94847,5e-05,6.50706]
[1780252530972,33.16,73564.01,0.0,-0.94847,5e-05,6.50706]
[1780252531626,33.16,73563.99,0.0,-0.9485,5e-05,6.50357]
[1780252536662,33.16,73566.28,0.0,-0.94839,5e-05,6.51493]
[1780252539425,33.16,73566.33,0.0,-0.94838,5e-05,6.51505]
[1780252539471,33.16,73566.33,0.0,-0.94838,5e-05,6.51505]
[1780252539526,33.16,73566.33,0.0,-0.94839,5e-05,6.51491]
[1780252539719,33.16,73566.33,0.0,-0.94839,5e-05,6.51491]
[1780252547739,33.16,73566.33,0.0,-0.9484,5e-05,6.51361]
[1780252552774,33.15,73563.61,0.0,-0.94855,5e-05,6.49851]
[1780252554503,33.15,73563.61,0.0,-0.94855,5e-05,6.49851]
[1780252554722,33.15,73563.61,0.0,-0.94855,5e-05,6.49838]
[1780252559823,33.15,73564.58,0.0,-0.94851,5e-05,6.50265]
[1780252563377,33.15,73564.58,0.0,-0.94851,5e-05,6.50265]
[1780252563470,33.15,73564.58,0.0,-0.94851,5e-05,6.50265]
[1780252563494,33.15,73564.58,0.0,-0.94851,5e-05,6.50265]
[1780252563719,33.15,73564.58,0.0,-0.94851,5e-05,6.50265]
[1780252563572,33.15,73564.58,0.0,-0.94851,5e-05,6.50221]
[1780252568887,33.15,73565.13,0.0,-0.94849,5e-05,6.50424]
[1780252572794,33.15,73566.98,0.0,-0.9484,5e-05,6.51353]
[1780252572976,33.15,73566.98,0.0,-0.9484,5e-05,6.51353]
[1780252578957,33.15,73566.5,0.0,-0.94844,5e-05,6.50983]
[1780252588022,33.14,73566.65,0.0,-0.94844,5e-05,6.50913]
[1780252598092,33.14,73563.47,0.0,-0.94865,5e-05,6.48746]
[1780252599099,33.14,73560.01,0.0,-0.94883,5e-05,6.46909]
[1780252602055,33.14,73558.58,0.0,-0.9489,5e-05,6.46138]
[1780252602220,33.14,73558.58,0.0,-0.9489,5e-05,6.46138]
[1780252602413,33.14,73558.58,0.0,-0.9489,5e-05,6.46138]
[1780252602470,33.14,73558.58,0.0,-0.9489,5e-05,6.46138]
[1780252602571,33.14,73558.43,0.0,-0.94891,5e-05,6.46051]
[1780252608165,33.14,73558.76,0.0,-0.9489,5e-05,6.46179]
[1780252614206,33.14,73560.93,0.0,-0.94879,5e-05,6.47279]
[1780252618617,33.14,73560.93,0.0,-0.94879,5e-05,6.47279]
[1780252618722,33.14,73560.93,0.0,-0.94879,5e-05,6.47279]
[1780252625284,33.14,73561.09,0.0,-0.94879,5e-05,6.47283]
[1780252626865,33.14,73561.09,0.0,-0.94879,5e-05,6.47283]
[1780252626978,33.14,73561.09,0.0,-0.94879,5e-05,6.47283]
[1780252627020,33.14,73561.09,0.0,-0.94879,5e-05,6.47283]
[1780252627222,33.14,73561.09,0.0,-0.94879,5e-05,6.47283]
[1780252627297,33.14,73561.43,0.0,-0.94878,5e-05,6.47448]
[1780252631326,33.14,73565.08,0.0,-0.94859,5e-05,6.49345]
[1780252634269,33.14,73564.74,0.0,-0.94861,5e-05,6.49146]
[1780252634473,33.14,73564.74,0.0,-0.94861,5e-05,6.49146]
[1780252644417,33.13,73564.95,0.0,-0.94861,5e-05,6.49142]
[1780252649260,33.13,73564.74,0.0,-0.94862,5e-05,6.48985]
[1780252649431,33.13,73564.74,0.0,-0.94862,5e-05,6.48985]
[1780252649471,33.13,73564.74,0.0,-0.94862,5e-05,6.48985]
[1780252649571,33.13,73561.74,0.0,-0.94878,5e-05,6.47392]
[1780252656296,33.13,73561.8,0.0,-0.94881,5e-05,6.4706]
[1780252656362,33.13,73561.8,0.0,-0.94881,5e-05,6.4706]
[1780252656472,33.13,73561.8,0.0,-0.94881,5e-05,6.4706]
[1780252656502,33.13,73562.05,0.0,-0.9488,5e-05,6.47164]
[1780252661536,33.13,73561.7,0.0,-0.94882,5e-05,6.46933]
[1780252666578,33.13,73561.66,0.0,-0.94882,5e-05,6.46871]
[1780252669463,33.13,73562.46,0.0,-0.94878,5e-05,6.47278]
[1780252669471,33.13,73562.46,0.0,-0.94878,5e-05,6.47278]
[1780252669579,33.13,73562.46,0.0,-0.94878,5e-05,6.47278]
[1780252669724,33.13,73562.46,0.0,-0.94878,5e-05,6.47278]
[1780252669809,33.13,73562.59,0.0,-0.94878,5e-05,6.47331]
[1780252675641,33.13,73562.68,0.0,-0.94878,5e-05,6.47343]
[1780252680676,33.13,73562.31,0.0,-0.9488,5e-05,6.47114]
[1780252683912,33.13,73562.28,0.0,-0.9488,5e-05,6.4708]
[1780252683979,33.13,73562.28,0.0,-0.9488,5e-05,6.4708]
[1780252689739,33.13,73562.53,0.0,-0.94879,5e-05,6.47171]
[1780252694774,33.13,73562.47,0.0,-0.9488,5e-05,6.47098]
[1780252697796,33.13,73558.33,0.0,-0.94902,5e-05,6.44894]
[1780252698648,33.13,73558.33,0.0,-0.94902,5e-05,6.44894]
[1780252698720,33.13,73558.33,0.0,-0.94902,5e-05,6.44894]
[1780252698866,33.13,73558.3,0.0,-0.94902,5e-05,6.44872]
[1780252698972,33.13,73558.3,0.0,-0.94902,5e-05,6.44872]
[1780252699810,33.13,73558.26,0.0,-0.94902,5e-05,6.44839]
[1780252707866,33.12,73559.09,0.0,-0.94899,5e-05,6.45223]
[1780252710970,33.12,73558.95,0.0,-0.94899,5e-05,6.45137]
[1780252711221,33.12,73558.95,0.0,-0.94899,5e-05,6.45137]
[1780252719189,33.12,73559.27,0.0,-0.949,5e-05,6.4495]
[1780252722315,33.12,73559.27,0.0,-0.94901,5e-05,6.4492]
[1780252722427,33.12,73559.27,0.0,-0.94901,5e-05,6.4492]
[1780252722473,33.12,73559.27,0.0,-0.94901,5e-05,6.4492]
[1780252722570,33.12,73559.27,0.0,-0.94901,5e-05,6.44915]
[1780252731030,33.12,73559.29,0.0,-0.94901,5e-05,6.44881]
[1780252736065,33.12,73559.0,0.0,-0.94903,5e-05,6.44698]
[1780252741384,33.12,73559.08,0.0,-0.94903,5e-05,6.44719]
[1780252741469,33.12,73559.08,0.0,-0.94903,5e-05,6.44719]
[1780252747142,33.12,73560.38,0.0,-0.94896,5e-05,6.45369]
[1780252749688,33.12,73560.44,0.0,-0.94896,5e-05,6.45395]
[1780252749720,33.12,73560.44,0.0,-0.94896,5e-05,6.45395]
[1780252749969,33.12,73559.73,0.0,-0.949,5e-05,6.45017]
[1780252750221,33.12,73559.73,0.0,-0.949,5e-05,6.45017]
[1780252750233,33.12,73559.65,0.0,-0.949,5e-05,6.44971]
[1780252751971,33.12,73559.65,0.0,-0.949,5e-05,6.44971]
[1780252757212,33.12,73559.62,0.0,-0.94901,5e-05,6.44928]
[1780252763254,33.12,73559.68,0.0,-0.94901,5e-05,6.44939]
[1780252768289,33.12,73560.07,0.0,-0.94899,5e-05,6.45131]
[1780252772810,33.12,73560.23,0.0,-0.949,5e-05,6.4488]
[1780252772972,33.12,73559.79,0.0,-0.94903,5e-05,6.44644]
[1780252773338,33.12,73559.79,0.0,-0.94903,5e-05,6.44644]
[1780252773470,33.12,73559.79,0.0,-0.94903,5e-05,6.44644]
[1780252777352,33.12,73559.64,0.0,-0.94903,5e-05,6.44557]
[1780252787422,33.12,73560.1,0.0,-0.94901,5e-05,6.44784]
[1780252790096,33.12,73560.68,0.0,-0.94898,5e-05,6.45086]
[1780252790222,33.12,73560.68,0.0,-0.94898,5e-05,6.45086]
[1780252794268,33.12,73563.44,0.0,-0.94884,5e-05,6.46528]
[1780252795494,33.12,73569.83,0.0,-0.94851,5e-05,6.49892]
[1780252796117,33.12,73569.83,0.0,-0.94851,5e-05,6.49892]
[1780252796221,33.12,73569.83,0.0,-0.94851,5e-05,6.49892]
[1780252796408,33.12,73569.83,0.0,-0.94851,5e-05,6.49892]
[1780252796471,33.12,73569.83,0.0,-0.94851,5e-05,6.49892]
[1780252796501,33.12,73570.43,0.0,-0.94848,5e-05,6.502]
[1780252801536,33.12,73570.58,0.0,-0.94848,5e-05,6.50232]
[1780252802194,33.12,73570.58,0.0,-0.94848,5e-05,6.50232]
[1780252802222,33.12,73570.58,0.0,-0.94848,5e-05,6.50232]
[1780252807578,33.12,73567.98,0.0,-0.94862,5e-05,6.48804]
[1780252808518,33.12,73567.98,0.0,-0.94862,5e-05,6.48804]
[1780252808720,33.12,73567.98,0.0,-0.94862,5e-05,6.48804]
[1780252808821,33.12,73567.95,0.0,-0.94862,5e-05,6.4878]
[1780252816641,33.11,73567.95,0.0,-0.94863,5e-05,6.48719]
[1780252820708,33.11,73567.74,0.0,-0.94864,5e-05,6.48595]
[1780252820721,33.11,73567.74,0.0,-0.94864,5e-05,6.48595]
[1780252820816,33.11,73567.74,0.0,-0.94864,5e-05,6.48595]
[1780252820973,33.11,73567.74,0.0,-0.94864,5e-05,6.48595]
[1780252820917,33.11,73567.74,0.0,-0.94864,5e-05,6.48583]
[1780252827718,33.11,73566.61,0.0,-0.9487,5e-05,6.4795]
[1780252833587,33.11,73566.61,0.0,-0.9487,5e-05,6.4795]
[1780252836995,33.11,73566.89,0.0,-0.94872,5e-05,6.47744]
[1780252837220,33.11,73566.89,0.0,-0.94872,5e-05,6.47744]
[1780252848866,33.11,73568.11,0.0,-0.94866,5e-05,6.48361]
[1780252851111,33.11,73568.15,0.0,-0.94865,5e-05,6.48378]
[1780252851223,33.11,73568.15,0.0,-0.94865,5e-05,6.48378]
[1780252851392,33.11,73568.15,0.0,-0.94865,5e-05,6.48378]
[1780252851471,33.11,73568.15,0.0,-0.94865,5e-05,6.48378]
[1780252851887,33.11,73568.21,0.0,-0.94865,5e-05,6.48407]
[1780252856922,33.11,73567.95,0.0,-0.94867,5e-05,6.48254]
[1780252861958,33.11,73572.24,0.0,-0.94845,5e-05,6.50505]
[1780252863915,33.11,73572.91,0.0,-0.94841,5e-05,6.50855]
[1780252863976,33.11,73572.91,0.0,-0.94841,5e-05,6.50855]
[1780252864430,33.11,73574.57,0.0,-0.94833,5e-05,6.51726]
[1780252864474,33.11,73574.57,0.0,-0.94833,5e-05,6.51726]
[1780252864979,33.11,73573.54,0.0,-0.94838,5e-05,6.51173]
[1780252867691,33.11,73576.35,0.0,-0.94824,5e-05,6.52642]
[1780252873035,33.11,73577.6,0.0,-0.94818,5e-05,6.53224]
[1780252873305,33.11,73577.6,0.0,-0.94818,5e-05,6.53224]
[1780252873471,33.11,73577.6,0.0,-0.94818,5e-05,6.53224]
[1780252882207,33.11,73578.09,0.0,-0.94816,5e-05,6.53396]
[1780252882222,33.11,73578.09,0.0,-0.94816,5e-05,6.53396]
[1780252882798,33.11,73578.09,0.0,-0.94816,5e-05,6.53396]
[1780252882973,33.11,73578.09,0.0,-0.94816,5e-05,6.53396]
[1780252883029,33.11,73578.09,0.0,-0.94817,5e-05,6.53358]
[1780252888033,33.11,73578.11,0.0,-0.94817,5e-05,6.53343]
[1780252890105,33.11,73577.61,0.0,-0.9482,5e-05,6.53029]
[1780252890221,33.11,73577.61,0.0,-0.9482,5e-05,6.53029]
[1780252891224,33.11,73578.0,0.0,-0.94818,5e-05,6.53224]
[1780252891471,33.11,73578.0,0.0,-0.94818,5e-05,6.53224]
[1780252891530,33.11,73578.04,0.0,-0.9482,5e-05,6.52905]
[1780252897204,33.1,73578.98,0.0,-0.94816,5e-05,6.53333]
[1780252899633,33.1,73579.15,0.0,-0.94815,5e-05,6.53411]
[1780252899719,33.1,73579.15,0.0,-0.94815,5e-05,6.53411]
[1780252905261,33.1,73579.15,0.0,-0.94816,5e-05,6.5335]
[1780252907700,33.1,73579.21,0.0,-0.94816,5e-05,6.53346]
[1780252907720,33.1,73579.21,0.0,-0.94816,5e-05,6.53346]
[1780252908210,33.1,73579.71,0.0,-0.94813,5e-05,6.536]
[1780252908220,33.1,73579.71,0.0,-0.94813,5e-05,6.536]
[1780252908290,33.1,73579.85,0.0,-0.94813,5e-05,6.53662]
[1780252913324,33.1,73580.75,0.0,-0.94809,5e-05,6.54079]
[1780252914633,33.1,73580.75,0.0,-0.94809,5e-05,6.54079]
[1780252914720,33.1,73580.75,0.0,-0.94809,5e-05,6.54079]
[1780252920374,33.1,73576.38,0.0,-0.94832,5e-05,6.51682]
[1780252921124,33.1,73576.38,0.0,-0.94832,5e-05,6.51682]
[1780252921221,33.1,73576.38,0.0,-0.94832,5e-05,6.51682]
[1780252921286,33.1,73576.38,0.0,-0.94832,5e-05,6.51682]
[1780252921470,33.1,73576.38,0.0,-0.94832,5e-05,6.51682]
[1780252921516,33.1,73575.52,0.0,-0.94837,5e-05,6.51218]
[1780252925520,33.1,73575.39,0.0,-0.94838,5e-05,6.51126]
[1780252925722,33.1,73575.39,0.0,-0.94838,5e-05,6.51126]
[1780252925751,33.1,73571.21,0.0,-0.94859,5e-05,6.48907]
[1780252930929,33.1,73569.05,0.0,-0.94871,5e-05,6.47752]
[1780252930970,33.1,73569.05,0.0,-0.94871,5e-05,6.47752]
[1780252931031,33.1,73569.12,0.0,-0.9487,5e-05,6.47786]
[1780252935197,33.1,73568.93,0.0,-0.94871,5e-05,6.47683]
[1780252935221,33.1,73568.93,0.0,-0.94871,5e-05,6.47683]
[1780252940660,33.1,73568.77,0.0,-0.94872,5e-05,6.47582]
[1780252940761,33.1,73561.09,0.0,-0.94912,5e-05,6.4352]
[1780252941520,33.1,73557.7,0.0,-0.9493,5e-05,6.41742]
[1780252943722,33.1,73557.73,0.0,-0.94929,5e-05,6.41762]
[1780252943807,33.1,73557.73,0.0,-0.94929,5e-05,6.41762]
[1780252947522,33.1,73554.94,0.0,-0.94943,5e-05,6.4032]
[1780252947563,33.1,73543.09,0.0,-0.95004,5e-05,6.34134]
[1780252948570,33.1,73534.55,0.0,-0.95046,5e-05,6.29712]
[1780252949577,33.1,73534.45,0.0,-0.95047,5e-05,6.29684]
[1780252951241,33.1,73534.42,0.0,-0.95047,5e-05,6.29693]
[1780252951591,33.1,73537.13,0.0,-0.95035,5e-05,6.30801]
[1780252954158,33.1,73537.39,0.0,-0.95033,5e-05,6.30981]
[1780252954612,33.1,73531.17,0.0,-0.95064,5e-05,6.27779]
[1780252955619,33.1,73526.19,0.0,-0.95089,5e-05,6.25232]
[1780252957929,33.1,73524.82,0.0,-0.95096,5e-05,6.24557]
[1780252963674,33.11,73524.85,0.0,-0.95093,5e-05,6.24807]
[1780252968710,33.11,73525.71,0.0,-0.95087,5e-05,6.25415]
[1780252972181,33.11,73526.52,0.0,-0.95082,5e-05,6.25932]
[1780252972220,33.11,73526.52,0.0,-0.95082,5e-05,6.25932]
[1780252973344,33.11,73526.52,0.0,-0.95082,5e-05,6.25964]
[1780252973471,33.11,73526.52,0.0,-0.95082,5e-05,6.25964]
[1780252973745,33.11,73526.59,0.0,-0.95081,5e-05,6.26032]
[1780252979787,33.12,73526.9,0.0,-0.95078,5e-05,6.26386]
[1780252985831,33.12,73527.4,0.0,-0.95073,5e-05,6.26836]
[1780252986392,33.12,73527.4,0.0,-0.95073,5e-05,6.26836]
[1780252986469,33.12,73527.4,0.0,-0.95073,5e-05,6.26836]
[1780252990311,33.12,73527.53,0.0,-0.95071,5e-05,6.27028]
[1780252990469,33.12,73527.53,0.0,-0.95071,5e-05,6.27028]
[1780252990532,33.12,73527.53,0.0,-0.95071,5e-05,6.2706]
[1780252997914,33.13,73527.77,0.0,-0.95068,5e-05,6.27401]
[1780253001181,33.13,73527.66,0.0,-0.95068,5e-05,6.27375]
[1780253001219,33.13,73527.66,0.0,-0.95068,5e-05,6.27375]
[1780253006978,33.13,73527.73,0.0,-0.95065,5e-05,6.27658]
[1780253012012,33.14,73527.74,0.0,-0.95066,5e-05,6.27494]
[1780253019062,33.14,73528.47,0.0,-0.9506,5e-05,6.28088]
[1780253024097,33.14,73528.54,0.0,-0.95058,5e-05,6.28275]
[1780253029046,33.14,73528.58,0.0,-0.95057,5e-05,6.28415]
[1780253029218,33.15,73528.58,0.0,-0.95057,5e-05,6.28445]
[1780253030286,33.15,73528.58,0.0,-0.95056,5e-05,6.28475]
[1780253030472,33.15,73528.58,0.0,-0.95056,5e-05,6.28475]
[1780253030572,33.15,73528.58,0.0,-0.95056,5e-05,6.28504]
[1780253039202,33.15,73528.98,0.0,-0.95052,5e-05,6.28976]
[1780253045245,33.15,73528.5,0.0,-0.95052,5e-05,6.28904]
[1780253050465,33.16,73529.48,0.0,-0.95046,5e-05,6.29498]
[1780253051973,33.16,73532.14,0.0,-0.95033,5e-05,6.30934]
[1780253055469,33.16,73534.31,0.0,-0.95021,5e-05,6.32158]
[1780253055719,33.16,73534.31,0.0,-0.95021,5e-05,6.32158]
[1780253055821,33.16,73534.89,0.0,-0.95017,5e-05,6.32484]
[1780253057329,33.16,73540.62,0.0,-0.94988,5e-05,6.35513]
[1780253060820,33.16,73541.4,0.0,-0.94984,5e-05,6.35959]
[1780253060973,33.16,73541.4,0.0,-0.94984,5e-05,6.35959]
[1780253063218,33.16,73541.59,0.0,-0.94982,5e-05,6.36098]
[1780253063472,33.16,73541.31,0.0,-0.94984,5e-05,6.35972]
[1780253063992,33.16,73541.31,0.0,-0.94984,5e-05,6.35972]
[1780253064224,33.16,73541.31,0.0,-0.94984,5e-05,6.35972]
[1780253064231,33.16,73542.44,0.0,-0.94977,5e-05,6.36599]
[1780253069413,33.16,73542.55,0.0,-0.94976,5e-05,6.36751]
[1780253070753,33.16,73542.55,0.0,-0.94976,5e-05,6.36751]
[1780253070972,33.16,73542.55,0.0,-0.94976,5e-05,6.36751]
[1780253070976,33.17,73542.55,0.0,-0.94976,5e-05,6.36769]
[1780253071891,33.17,73542.55,0.0,-0.94976,5e-05,6.36769]
[1780253071973,33.17,73542.55,0.0,-0.94976,5e-05,6.36769]
[1780253081496,33.17,73541.94,0.0,-0.94979,5e-05,6.36335]
[1780253086683,33.17,73542.64,0.0,-0.94975,5e-05,6.36741]
[1780253086726,33.17,73542.64,0.0,-0.94975,5e-05,6.36741]
[1780253086740,33.17,73542.43,0.0,-0.94976,5e-05,6.3669]
[1780253088037,33.17,73542.43,0.0,-0.94976,5e-05,6.3669]
[1780253088221,33.17,73542.43,0.0,-0.94976,5e-05,6.3669]
[1780253094134,33.17,73539.62,0.0,-0.94989,5e-05,6.35351]
[1780253094222,33.17,73539.62,0.0,-0.94989,5e-05,6.35351]
[1780253094226,33.17,73539.62,0.0,-0.94988,5e-05,6.35373]
[1780253095497,33.17,73539.62,0.0,-0.94988,5e-05,6.35373]
[1780253095722,33.17,73539.62,0.0,-0.94988,5e-05,6.35373]
[1780253100632,33.18,73534.27,0.0,-0.95014,5e-05,6.32747]
[1780253104345,33.18,73532.95,0.0,-0.9502,5e-05,6.32143]
[1780253104469,33.18,73532.95,0.0,-0.9502,5e-05,6.32143]
[1780253104548,33.18,73532.95,0.0,-0.9502,5e-05,6.3217]
[1780253106843,33.18,73532.95,0.0,-0.9502,5e-05,6.3217]
[1780253106972,33.18,73532.95,0.0,-0.9502,5e-05,6.3217]
[1780253113032,33.18,73531.23,0.0,-0.95026,5e-05,6.31457]
[1780253113221,33.18,73531.23,0.0,-0.95026,5e-05,6.31457]
[1780253113063,33.18,73530.67,0.0,-0.95029,5e-05,6.31194]
[1780253115130,33.18,73530.67,0.0,-0.95029,5e-05,6.31221]
[1780253115222,33.18,73530.67,0.0,-0.95029,5e-05,6.31221]
[1780253116755,33.18,73527.44,0.0,-0.95044,5e-05,6.2963]
[1780253118004,33.18,73527.44,0.0,-0.95044,5e-05,6.2963]
[1780253118221,33.18,73527.44,0.0,-0.95044,5e-05,6.2963]
[1780253118234,33.19,73525.1,0.0,-0.95056,5e-05,6.2845]
[1780253121501,33.19,73523.99,0.0,-0.9506,5e-05,6.2797]
[1780253121719,33.19,73523.99,0.0,-0.9506,5e-05,6.2797]
[1780253130852,33.19,73524.34,0.0,-0.95056,5e-05,6.28452]
[1780253132677,33.19,73524.55,0.0,-0.95057,5e-05,6.28268]
[1780253132720,33.19,73524.55,0.0,-0.95057,5e-05,6.28268]
[1780253132866,33.19,73524.84,0.0,-0.95055,5e-05,6.28447]
[1780253134697,33.19,73524.84,0.0,-0.95055,5e-05,6.28447]
[1780253134720,33.19,73524.84,0.0,-0.95055,5e-05,6.28447]
[1780253139915,33.2,73526.22,0.0,-0.95046,5e-05,6.29367]
[1780253148978,33.2,73525.51,0.0,-0.95047,5e-05,6.29262]
[1780253150992,33.2,73520.27,0.0,-0.95072,5e-05,6.26615]
[1780253151357,33.2,73520.27,0.0,-0.95072,5e-05,6.26615]
[1780253151473,33.2,73520.27,0.0,-0.95072,5e-05,6.26615]
[1780253151999,33.2,73515.26,0.0,-0.95097,5e-05,6.24069]
[1780253153778,33.21,73515.27,0.0,-0.95097,5e-05,6.24112]
[1780253153984,33.21,73515.27,0.0,-0.95097,5e-05,6.24112]
[1780253159050,33.21,73515.14,0.0,-0.95095,5e-05,6.24267]
[1780253163900,33.21,73516.89,0.0,-0.95085,5e-05,6.25309]
[1780253163979,33.21,73516.89,0.0,-0.95085,5e-05,6.25309]
[1780253164085,33.21,73517.27,0.0,-0.95083,5e-05,6.25539]
[1780253165844,33.21,73517.52,0.0,-0.95081,5e-05,6.25701]
[1780253165974,33.21,73517.52,0.0,-0.95081,5e-05,6.25701]
[1780253171134,33.22,73517.56,0.0,-0.95079,5e-05,6.25922]
[1780253175162,33.22,73524.23,0.0,-0.95044,5e-05,6.29497]
[1780253175540,33.22,73524.23,0.0,-0.95044,5e-05,6.29497]
[1780253175720,33.22,73524.23,0.0,-0.95044,5e-05,6.29497]
[1780253176169,33.22,73524.3,0.0,-0.95044,5e-05,6.29561]
[1780253177529,33.22,73524.31,0.0,-0.95043,5e-05,6.29594]
[1780253177721,33.22,73524.31,0.0,-0.95043,5e-05,6.29594]
[1780253186244,33.23,73524.39,0.0,-0.95041,5e-05,6.29886]
[1780253192287,33.23,73524.38,0.0,-0.95042,5e-05,6.29687]
[1780253195799,33.23,73525.98,0.0,-0.95033,5e-05,6.30601]
[1780253195973,33.23,73525.98,0.0,-0.95033,5e-05,6.30601]
[1780253196315,33.23,73526.18,0.0,-0.95031,5e-05,6.30734]
[1780253197308,33.23,73526.18,0.0,-0.95031,5e-05,6.30734]
[1780253197472,33.23,73526.18,0.0,-0.95031,5e-05,6.30734]
[1780253206227,33.23,73526.21,0.0,-0.95031,5e-05,6.30805]
[1780253206321,33.24,73526.18,0.0,-0.95029,5e-05,6.31008]
[1780253206472,33.24,73526.18,0.0,-0.95029,5e-05,6.31008]
[1780253206572,33.24,73526.18,0.0,-0.95028,5e-05,6.31036]
[1780253208216,33.24,73526.18,0.0,-0.95028,5e-05,6.31036]
[1780253208471,33.24,73526.18,0.0,-0.95028,5e-05,6.31063]
[1780253222497,33.24,73527.66,0.0,-0.95017,5e-05,6.32224]
[1780253223414,33.24,73527.66,0.0,-0.95017,5e-05,6.32224]
[1780253223471,33.24,73527.66,0.0,-0.95017,5e-05,6.32224]
[1780253223504,33.25,73527.63,0.0,-0.95017,5e-05,6.32235]
[1780253224511,33.25,73519.99,0.0,-0.95055,5e-05,6.2831]
[1780253225518,33.25,73518.66,0.0,-0.95061,5e-05,6.27656]
[1780253226510,33.25,73518.66,0.0,-0.95061,5e-05,6.27656]
[1780253226721,33.25,73518.66,0.0,-0.95061,5e-05,6.27656]
[1780253228063,33.25,73516.61,0.0,-0.95071,5e-05,6.26633]
[1780253228223,33.25,73516.61,0.0,-0.95071,5e-05,6.26633]
[1780253228239,33.25,73516.58,0.0,-0.95071,5e-05,6.26652]
[1780253232878,33.25,73516.86,0.0,-0.95068,5e-05,6.26933]
[1780253232977,33.25,73516.86,0.0,-0.95068,5e-05,6.26933]
[1780253238610,33.25,73516.43,0.0,-0.95068,5e-05,6.26947]
[1780253239731,33.25,73516.43,0.0,-0.95068,5e-05,6.26947]
[1780253239986,33.25,73516.43,0.0,-0.95068,5e-05,6.26947]
[1780253240079,33.26,73516.35,0.0,-0.95068,5e-05,6.26939]
[1780253241468,33.26,73516.35,0.0,-0.95068,5e-05,6.26939]
[1780253241721,33.26,73516.35,0.0,-0.95068,5e-05,6.26939]
[1780253248680,33.26,73514.86,0.0,-0.95073,5e-05,6.26467]
[1780253251492,33.26,73515.26,0.0,-0.9507,5e-05,6.26738]
[1780253251720,33.26,73515.26,0.0,-0.9507,5e-05,6.26738]
[1780253251749,33.26,73515.26,0.0,-0.95072,5e-05,6.26449]
[1780253253398,33.26,73515.26,0.0,-0.95072,5e-05,6.26449]
[1780253253471,33.26,73515.07,0.0,-0.95073,5e-05,6.26383]
[1780253260384,33.27,73515.14,0.0,-0.95071,5e-05,6.26577]
[1780253265802,33.27,73515.33,0.0,-0.95067,5e-05,6.26918]
[1780253270837,33.27,73515.24,0.0,-0.95066,5e-05,6.27017]
[1780253275051,33.28,73514.85,0.0,-0.95067,5e-05,6.26902]
[1780253275222,33.28,73514.85,0.0,-0.95067,5e-05,6.26902]
[1780253275425,33.28,73514.96,0.0,-0.95066,5e-05,6.27015]
[1780253277147,33.28,73514.96,0.0,-0.95066,5e-05,6.27015]
[1780253277230,33.28,73514.96,0.0,-0.95066,5e-05,6.27015]
[1780253282921,33.28,73514.98,0.0,-0.95067,5e-05,6.26978]
[1780253284369,33.28,73514.98,0.0,-0.95067,5e-05,6.26978]
[1780253284470,33.28,73515.38,0.0,-0.95065,5e-05,6.27171]
[1780253284571,33.28,73515.38,0.0,-0.95065,5e-05,6.27199]
[1780253286488,33.28,73515.33,0.0,-0.95065,5e-05,6.27201]
[1780253286720,33.28,73515.33,0.0,-0.95065,5e-05,6.27201]
[1780253300045,33.28,73515.88,0.0,-0.95058,5e-05,6.27858]
[1780253301670,33.28,73515.88,0.0,-0.95058,5e-05,6.27858]
[1780253302905,33.28,73515.91,0.0,-0.95057,5e-05,6.27924]
[1780253302973,33.28,73515.91,0.0,-0.95057,5e-05,6.27924]
[1780253305808,33.29,73515.95,0.0,-0.95057,5e-05,6.28021]
[1780253306087,33.29,73513.45,0.0,-0.95069,5e-05,6.26758]
[1780253307094,33.29,73510.88,0.0,-0.95081,5e-05,6.25463]
[1780253309797,33.29,73509.37,0.0,-0.95088,5e-05,6.24745]
[1780253315150,33.29,73509.53,0.0,-0.95088,5e-05,6.24681]
[1780253315984,33.29,73509.53,0.0,-0.95088,5e-05,6.24681]
[1780253316157,33.29,73509.42,0.0,-0.95088,5e-05,6.24653]
[1780253321193,33.29,73509.43,0.0,-0.95087,5e-05,6.24798]
[1780253326228,33.29,73509.52,0.0,-0.95086,5e-05,6.24856]
[1780253330256,33.29,73507.21,0.0,-0.95098,5e-05,6.23613]
[1780253335491,33.29,73507.12,0.0,-0.95099,5e-05,6.23543]
[1780253335729,33.29,73507.12,0.0,-0.95099,5e-05,6.23543]
[1780253341979,33.3,73506.78,0.0,-0.95099,5e-05,6.23521]
[1780253342340,33.3,73506.75,0.0,-0.951,5e-05,6.23486]
[1780253343607,33.3,73506.75,0.0,-0.951,5e-05,6.23486]
[1780253343722,33.3,73506.75,0.0,-0.951,5e-05,6.23486]
[1780253350199,33.29,73506.88,0.0,-0.951,5e-05,6.23494]
[1780253350223,33.29,73506.88,0.0,-0.951,5e-05,6.23494]
[1780253351324,33.29,73506.88,0.0,-0.951,5e-05,6.23475]
[1780253351469,33.29,73506.88,0.0,-0.951,5e-05,6.23475]
[1780253351425,33.29,73506.88,0.0,-0.951,5e-05,6.23466]
[1780253355819,33.29,73507.59,0.0,-0.95097,5e-05,6.23796]
[1780253355973,33.29,73507.59,0.0,-0.95097,5e-05,6.23796]
[1780253359638,33.29,73509.89,0.0,-0.95086,5e-05,6.2494]
[1780253359725,33.29,73509.89,0.0,-0.95086,5e-05,6.2494]
[1780253359899,33.29,73509.89,0.0,-0.95086,5e-05,6.2494]
[1780253359980,33.29,73509.89,0.0,-0.95086,5e-05,6.2494]
[1780253360471,33.29,73510.24,0.0,-0.95084,5e-05,6.25109]
[1780253364569,33.29,73511.65,0.0,-0.95076,5e-05,6.25875]
[1780253364721,33.29,73511.65,0.0,-0.95076,5e-05,6.25875]
[1780253372556,33.3,73514.32,0.0,-0.95063,5e-05,6.27186]
[1780253373746,33.3,73514.32,0.0,-0.95063,5e-05,6.27186]
[1780253373978,33.3,73514.32,0.0,-0.95063,5e-05,6.27186]
[1780253375058,33.3,73515.02,0.0,-0.95059,5e-05,6.27576]
[1780253375220,33.3,73515.02,0.0,-0.95059,5e-05,6.27576]
[1780253375322,33.3,73515.1,0.0,-0.95058,5e-05,6.27646]
[1780253380612,33.3,73516.94,0.0,-0.95048,5e-05,6.28761]
[1780253386654,33.31,73518.45,0.0,-0.95038,5e-05,6.2971]
[1780253389179,33.31,73518.48,0.0,-0.95038,5e-05,6.29753]
[1780253389221,33.31,73518.48,0.0,-0.95038,5e-05,6.29753]
[1780253393757,33.31,73518.07,0.0,-0.95039,5e-05,6.29682]
[1780253394006,33.31,73518.07,0.0,-0.95039,5e-05,6.29682]
[1780253394710,33.31,73510.05,0.0,-0.95078,5e-05,6.2561]
[1780253395717,33.31,73510.63,0.0,-0.95075,5e-05,6.25943]
[1780253397080,33.31,73510.63,0.0,-0.95075,5e-05,6.25943]
[1780253397220,33.31,73510.63,0.0,-0.95075,5e-05,6.25943]
[1780253397315,33.31,73510.73,0.0,-0.95074,5e-05,6.26029]
[1780253403753,33.31,73511.25,0.0,-0.9507,5e-05,6.26467]
[1780253403973,33.31,73511.25,0.0,-0.9507,5e-05,6.26467]
[1780253409815,33.32,73510.9,0.0,-0.95069,5e-05,6.26554]
[1780253410998,33.32,73510.9,0.0,-0.95069,5e-05,6.26554]
[1780253411219,33.32,73510.9,0.0,-0.95069,5e-05,6.26554]
[1780253411287,33.32,73512.96,0.0,-0.95058,5e-05,6.27647]
[1780253418878,33.33,73513.29,0.0,-0.95054,5e-05,6.28066]
[1780253420696,33.33,73513.29,0.0,-0.95054,5e-05,6.28066]
[1780253420721,33.33,73513.29,0.0,-0.95054,5e-05,6.28066]
[1780253425927,33.33,73512.1,0.0,-0.95058,5e-05,6.27666]
[1780253431158,33.33,73512.06,0.0,-0.95057,5e-05,6.27772]
[1780253431222,33.33,73512.06,0.0,-0.95057,5e-05,6.27772]
[1780253433237,33.33,73512.06,0.0,-0.95059,5e-05,6.27481]
[1780253433470,33.33,73512.06,0.0,-0.95059,5e-05,6.27481]
[1780253433572,33.33,73512.06,0.0,-0.95058,5e-05,6.27544]
[1780253439018,33.34,73511.93,0.0,-0.95057,5e-05,6.27663]
[1780253445086,33.34,73511.93,0.0,-0.95057,5e-05,6.27663]
[1780253445221,33.34,73511.93,0.0,-0.95057,5e-05,6.27663]
[1780253450507,33.34,73511.92,0.0,-0.95054,5e-05,6.27939]
[1780253450557,33.34,73512.02,0.0,-0.95053,5e-05,6.28052]
[1780253450721,33.34,73512.02,0.0,-0.95053,5e-05,6.28052]
[1780253458151,33.35,73510.78,0.0,-0.95057,5e-05,6.27656]
[1780253461562,33.35,73511.69,0.0,-0.95052,5e-05,6.28156]
[1780253461587,33.35,73499.06,0.0,-0.95115,5e-05,6.21697]
[1780253461719,33.35,73499.06,0.0,-0.95115,5e-05,6.21697]
[1780253462179,33.35,73497.61,0.0,-0.95122,5e-05,6.20956]
[1780253467218,33.35,73497.46,0.0,-0.95121,5e-05,6.21083]
[1780253470239,33.35,73491.23,0.0,-0.95151,5e-05,6.17984]
[1780253474810,33.36,73490.44,0.0,-0.95153,5e-05,6.17718]
[1780253474972,33.36,73490.44,0.0,-0.95153,5e-05,6.17718]
[1780253477172,33.36,73490.45,0.0,-0.95153,5e-05,6.17766]
[1780253477219,33.36,73490.45,0.0,-0.95153,5e-05,6.17766]
[1780253477274,33.36,73490.45,0.0,-0.95152,5e-05,6.17853]
[1780253482323,33.36,73490.87,0.0,-0.95148,5e-05,6.18276]
[1780253485122,33.36,73492.96,0.0,-0.95137,5e-05,6.19382]
[1780253485221,33.36,73492.96,0.0,-0.95137,5e-05,6.19382]
[1780253489008,33.37,73490.94,0.0,-0.95145,5e-05,6.18546]
[1780253489220,33.37,73490.94,0.0,-0.95145,5e-05,6.18546]
[1780253489372,33.37,73490.88,0.0,-0.95145,5e-05,6.18555]
[1780253494407,33.37,73490.65,0.0,-0.95147,5e-05,6.18315]
[1780253503094,33.38,73490.39,0.0,-0.95147,5e-05,6.18299]
[1780253503218,33.38,73490.39,0.0,-0.95147,5e-05,6.18299]
[1780253508507,33.38,73485.32,0.0,-0.95168,5e-05,6.16103]
[1780253509344,33.38,73485.32,0.0,-0.95168,5e-05,6.16103]
[1780253509478,33.38,73485.32,0.0,-0.95168,5e-05,6.16103]
[1780253511710,33.38,73483.75,0.0,-0.95175,5e-05,6.15352]
[1780253511721,33.38,73483.75,0.0,-0.95175,5e-05,6.15352]
[1780253512533,33.38,73483.68,0.0,-0.95175,5e-05,6.15358]
[1780253514547,33.39,73489.23,0.0,-0.95147,5e-05,6.18262]
[1780253515607,33.39,73489.23,0.0,-0.95147,5e-05,6.18262]
[1780253515553,33.39,73496.46,0.0,-0.95111,5e-05,6.21991]
[1780253515721,33.39,73496.46,0.0,-0.95111,5e-05,6.21991]
[1780253520591,33.39,73497.5,0.0,-0.95104,5e-05,6.22682]
[1780253525626,33.39,73495.99,0.0,-0.9511,5e-05,6.22067]
[1780253528757,33.39,73496.2,0.0,-0.95109,5e-05,6.22205]
[1780253528971,33.39,73496.2,0.0,-0.95109,5e-05,6.22205]
[1780253531782,33.4,73495.89,0.0,-0.95109,5e-05,6.22203]
[1780253531970,33.4,73495.89,0.0,-0.95109,5e-05,6.22203]
[1780253532675,33.4,73496.45,0.0,-0.95106,5e-05,6.2252]
[1780253536703,33.4,73504.81,0.0,-0.95063,5e-05,6.26922]
[1780253537710,33.4,73508.93,0.0,-0.95042,5e-05,6.29092]
[1780253538140,33.4,73508.93,0.0,-0.95042,5e-05,6.29092]
[1780253539905,33.4,73508.44,0.0,-0.95044,5e-05,6.2886]
[1780253540139,33.4,73508.44,0.0,-0.95044,5e-05,6.2886]
[1780253545027,33.4,73509.0,0.0,-0.9504,5e-05,6.29251]
[1780253545223,33.4,73509.0,0.0,-0.9504,5e-05,6.29251]
[1780253545263,33.4,73509.0,0.0,-0.9504,5e-05,6.29272]
[1780253549819,33.4,73508.27,0.0,-0.95043,5e-05,6.28958]
[1780253549970,33.4,73508.27,0.0,-0.95043,5e-05,6.28958]
[1780253555066,33.41,73505.25,0.0,-0.95059,5e-05,6.27225]
[1780253555219,33.41,73505.25,0.0,-0.95059,5e-05,6.27225]
[1780253555441,33.41,73505.25,0.0,-0.95059,5e-05,6.27225]
[1780253555472,33.41,73505.25,0.0,-0.95059,5e-05,6.27225]
[1780253555542,33.41,73503.3,0.0,-0.95069,5e-05,6.26249]
[1780253561882,33.41,73502.66,0.0,-0.9507,5e-05,6.26109]
[1780253567023,33.41,73504.1,0.0,-0.95062,5e-05,6.26954]
[1780253570221,33.41,73503.0,0.0,-0.95067,5e-05,6.26443]
[1780253577994,33.42,73503.0,0.0,-0.95064,5e-05,6.2671]
[1780253581724,33.42,73502.77,0.0,-0.95065,5e-05,6.26645]
[1780253581972,33.42,73502.45,0.0,-0.95066,5e-05,6.26508]
[1780253582012,33.42,73502.45,0.0,-0.95066,5e-05,6.26508]
[1780253582220,33.42,73502.45,0.0,-0.95066,5e-05,6.26508]
[1780253582315,33.42,73503.42,0.0,-0.95061,5e-05,6.27033]
[1780253596131,33.43,73502.13,0.0,-0.95064,5e-05,6.26747]
[1780253601166,33.43,73502.43,0.0,-0.95061,5e-05,6.2703]
[1780253606201,33.43,73504.7,0.0,-0.95049,5e-05,6.28279]
[1780253607745,33.43,73504.7,0.0,-0.95049,5e-05,6.28279]
[1780253607790,33.43,73504.7,0.0,-0.95048,5e-05,6.28326]
[1780253607973,33.43,73504.7,0.0,-0.95048,5e-05,6.28326]
[1780253608236,33.43,73504.7,0.0,-0.95048,5e-05,6.28326]
[1780253608474,33.43,73504.7,0.0,-0.95048,5e-05,6.28326]
[1780253615264,33.44,73502.57,0.0,-0.9506,5e-05,6.27088]
[1780253620299,33.44,73502.45,0.0,-0.95059,5e-05,6.27153]
[1780253625334,33.44,73506.49,0.0,-0.95038,5e-05,6.29351]
[1780253628695,33.44,73506.52,0.0,-0.95037,5e-05,6.29409]
[1780253628719,33.44,73506.52,0.0,-0.95037,5e-05,6.29409]
[1780253628744,33.44,73506.03,0.0,-0.95039,5e-05,6.29179]
[1780253629279,33.44,73506.03,0.0,-0.95039,5e-05,6.29179]
[1780253629473,33.44,73506.03,0.0,-0.95039,5e-05,6.29179]
[1780253641447,33.45,73506.3,0.0,-0.95035,5e-05,6.296]
[1780253645160,33.45,73506.3,0.0,-0.95035,5e-05,6.296]
[1780253645222,33.45,73506.3,0.0,-0.95035,5e-05,6.296]
[1780253645665,33.45,73506.3,0.0,-0.95035,5e-05,6.296]
[1780253645722,33.45,73506.3,0.0,-0.95035,5e-05,6.296]
[1780253645767,33.45,73505.56,0.0,-0.95038,5e-05,6.29307]
[1780253649503,33.45,73511.4,0.0,-0.95008,5e-05,6.32399]
[1780253651413,33.45,73513.04,0.0,-0.94999,5e-05,6.33262]
[1780253651473,33.45,73513.04,0.0,-0.94999,5e-05,6.33262]
[1780253651776,33.45,73513.04,0.0,-0.94999,5e-05,6.33262]
[1780253651827,33.45,73513.04,0.0,-0.94999,5e-05,6.33294]
[1780253651974,33.45,73513.04,0.0,-0.94999,5e-05,6.33294]
[1780253658569,33.45,73515.53,0.0,-0.94986,5e-05,6.3467]
[1780253661055,33.46,73515.21,0.0,-0.94987,5e-05,6.34535]
[1780253661223,33.46,73515.21,0.0,-0.94987,5e-05,6.34535]
[1780253661478,33.46,73515.21,0.0,-0.94987,5e-05,6.34535]
[1780253661723,33.46,73515.21,0.0,-0.94987,5e-05,6.34535]
[1780253661825,33.46,73515.21,0.0,-0.94987,5e-05,6.34551]
[1780253667636,33.46,73512.76,0.0,-0.94998,5e-05,6.33384]
[1780253669371,33.46,73512.8,0.0,-0.94998,5e-05,6.33423]
[1780253669474,33.46,73512.8,0.0,-0.94998,5e-05,6.33423]
[1780253669736,33.46,73512.8,0.0,-0.94998,5e-05,6.33423]
[1780253669741,33.46,73512.8,0.0,-0.94998,5e-05,6.33442]
[1780253669974,33.46,73512.8,0.0,-0.94998,5e-05,6.33442]
[1780253675692,33.46,73510.57,0.0,-0.9501,5e-05,6.32085]
[1780253678279,33.46,73511.02,0.0,-0.95007,5e-05,6.32358]
[1780253678480,33.46,73511.02,0.0,-0.95007,5e-05,6.32358]
[1780253678775,33.46,73511.02,0.0,-0.95007,5e-05,6.32358]
[1780253678815,33.46,73511.02,0.0,-0.95007,5e-05,6.32379]
[1780253678975,33.46,73511.02,0.0,-0.95007,5e-05,6.32379]
[1780253686682,33.46,73511.86,0.0,-0.95002,5e-05,6.32894]
[1780253691804,33.47,73511.67,0.0,-0.95001,5e-05,6.32975]
[1780253692317,33.47,73511.67,0.0,-0.95001,5e-05,6.32975]
[1780253692381,33.47,73511.67,0.0,-0.95001,5e-05,6.32975]
[1780253692473,33.47,73511.67,0.0,-0.95001,5e-05,6.32975]
[1780253692811,33.47,73511.64,0.0,-0.95001,5e-05,6.32979]
[1780253701874,33.47,73510.81,0.0,-0.95004,5e-05,6.3273]
[1780253707230,33.47,73511.29,0.0,-0.95001,5e-05,6.33009]
[1780253707477,33.47,73511.29,0.0,-0.95001,5e-05,6.33009]
[1780253707639,33.47,73511.29,0.0,-0.95001,5e-05,6.33009]
[1780253707723,33.47,73511.29,0.0,-0.95001,5e-05,6.33009]
[1780253707740,33.47,73511.21,0.0,-0.95002,5e-05,6.32918]
[1780253716979,33.46,73511.29,0.0,-0.95006,5e-05,6.32466]
[1780253721175,33.46,73510.46,0.0,-0.95012,5e-05,6.31894]
[1780253721225,33.46,73510.46,0.0,-0.95012,5e-05,6.31894]
[1780253721558,33.46,73510.46,0.0,-0.95012,5e-05,6.31894]
[1780253721723,33.46,73510.46,0.0,-0.95012,5e-05,6.31894]
[1780253721767,33.46,73510.45,0.0,-0.95012,5e-05,6.31842]
[1780253727049,33.45,73510.51,0.0,-0.95015,5e-05,6.3159]
[1780253732084,33.45,73510.6,0.0,-0.95019,5e-05,6.31079]
[1780253734005,33.45,73511.56,0.0,-0.95015,5e-05,6.31527]
[1780253734222,33.45,73511.56,0.0,-0.95015,5e-05,6.31527]
[1780253734323,33.45,73511.63,0.0,-0.95015,5e-05,6.31516]
[1780253735633,33.45,73511.63,0.0,-0.95015,5e-05,6.31516]
[1780253735722,33.45,73511.63,0.0,-0.95015,5e-05,6.31516]
[1780253741149,33.44,73512.18,0.0,-0.95015,5e-05,6.31474]
[1780253747191,33.43,73512.18,0.0,-0.95018,5e-05,6.312]
[1780253752185,33.43,73511.95,0.0,-0.95021,5e-05,6.309]
[1780253752220,33.43,73511.95,0.0,-0.95021,5e-05,6.309]
[1780253752623,33.43,73511.95,0.0,-0.95021,5e-05,6.309]
[1780253752725,33.43,73511.95,0.0,-0.95021,5e-05,6.309]
[1780253752825,33.43,73511.98,0.0,-0.95021,5e-05,6.30871]
[1780253758268,33.42,73512.33,0.0,-0.95022,5e-05,6.30781]
[1780253763545,33.42,73512.41,0.0,-0.95024,5e-05,6.30642]
[1780253763720,33.42,73512.41,0.0,-0.95024,5e-05,6.30642]
[1780253763757,33.42,73512.41,0.0,-0.95024,5e-05,6.30597]
[1780253764125,33.42,73512.41,0.0,-0.95024,5e-05,6.30597]
[1780253764225,33.42,73512.41,0.0,-0.95024,5e-05,6.30597]
[1780253769345,33.41,73512.4,0.0,-0.95027,5e-05,6.30325]
[1780253778408,33.41,73514.34,0.0,-0.95021,5e-05,6.30916]
[1780253783443,33.4,73514.15,0.0,-0.95024,5e-05,6.30595]
[1780253788478,33.4,73514.28,0.0,-0.95026,5e-05,6.30441]
[1780253791748,33.4,73514.02,0.0,-0.95028,5e-05,6.30219]
[1780253791972,33.4,73514.02,0.0,-0.95028,5e-05,6.30219]
[1780253791850,33.4,73514.15,0.0,-0.9503,5e-05,6.29919]
[1780253792374,33.4,73514.15,0.0,-0.9503,5e-05,6.29919]
[1780253792475,33.4,73514.15,0.0,-0.9503,5e-05,6.29919]
[1780253792506,33.4,73514.21,0.0,-0.9503,5e-05,6.29907]
[1780253798552,33.39,73514.07,0.0,-0.95033,5e-05,6.29578]
[1780253808625,33.38,73514.09,0.0,-0.95037,5e-05,6.29177]
[1780253813660,33.38,73512.05,0.0,-0.95049,5e-05,6.27933]
[1780253814966,33.38,73512.05,0.0,-0.95049,5e-05,6.27933]
[1780253814980,33.38,73512.05,0.0,-0.95049,5e-05,6.27933]
[1780253815628,33.38,73513.41,0.0,-0.95043,5e-05,6.28594]
[1780253815724,33.38,73513.41,0.0,-0.95043,5e-05,6.28594]
[1780253815825,33.38,73513.41,0.0,-0.95043,5e-05,6.28555]
[1780253821716,33.37,73515.63,0.0,-0.95034,5e-05,6.29525]
[1780253826750,33.38,73516.12,0.0,-0.9503,5e-05,6.29924]
[1780253835814,33.38,73516.25,0.0,-0.95027,5e-05,6.30248]
[1780253840635,33.38,73516.31,0.0,-0.95026,5e-05,6.30295]
[1780253840719,33.38,73516.31,0.0,-0.95026,5e-05,6.30295]
[1780253840861,33.38,73516.31,0.0,-0.95026,5e-05,6.30353]
[1780253841341,33.38,73516.31,0.0,-0.95026,5e-05,6.30353]
[1780253841475,33.38,73516.31,0.0,-0.95026,5e-05,6.30353]
[1780253848905,33.39,73516.25,0.0,-0.95024,5e-05,6.30549]
[1780253855954,33.39,73516.83,0.0,-0.95021,5e-05,6.30723]
[1780253860989,33.39,73516.87,0.0,-0.9502,5e-05,6.30884]
[1780253864793,33.39,73517.53,0.0,-0.95016,5e-05,6.3128]
[1780253864972,33.39,73517.53,0.0,-0.95016,5e-05,6.3128]
[1780253865019,33.4,73517.6,0.0,-0.95015,5e-05,6.3137]
[1780253865509,33.4,73517.6,0.0,-0.95015,5e-05,6.3137]
[1780253865722,33.4,73517.6,0.0,-0.95015,5e-05,6.3137]
[1780253871061,33.4,73519.06,0.0,-0.95006,5e-05,6.32308]
[1780253872209,33.4,73519.06,0.0,-0.95006,5e-05,6.32308]
[1780253872221,33.4,73519.06,0.0,-0.95006,5e-05,6.32308]
[1780253872717,33.4,73519.06,0.0,-0.95006,5e-05,6.32308]
[1780253872974,33.4,73519.06,0.0,-0.95006,5e-05,6.32308]
[1780253872995,33.4,73519.06,0.0,-0.95006,5e-05,6.32333]
[1780253883145,33.41,73519.14,0.0,-0.95003,5e-05,6.32646]
[1780253887172,33.41,73522.95,0.0,-0.94982,5e-05,6.3471]
[1780253888686,33.41,73522.95,0.0,-0.94982,5e-05,6.3471]
[1780253888719,33.41,73522.95,0.0,-0.94982,5e-05,6.3471]
[1780253888821,33.41,73522.95,0.0,-0.94982,5e-05,6.34732]
[1780253889226,33.41,73522.95,0.0,-0.94982,5e-05,6.34732]
[1780253889472,33.41,73522.95,0.0,-0.94982,5e-05,6.34732]
[1780253896237,33.41,73522.77,0.0,-0.94982,5e-05,6.34802]
[1780253903286,33.41,73523.15,0.0,-0.94978,5e-05,6.35134]
[1780253908690,33.41,73523.95,0.0,-0.94974,5e-05,6.35621]
[1780253908726,33.41,73523.95,0.0,-0.94974,5e-05,6.35621]
[1780253908791,33.41,73524.12,0.0,-0.94972,5e-05,6.35727]
[1780253909284,33.41,73524.12,0.0,-0.94972,5e-05,6.35727]
[1780253909471,33.41,73524.12,0.0,-0.94972,5e-05,6.35727]
[1780253913356,33.42,73527.04,0.0,-0.94959,5e-05,6.36999]
[1780253915268,33.42,73527.89,0.0,-0.94955,5e-05,6.37455]
[1780253915473,33.42,73527.89,0.0,-0.94955,5e-05,6.37455]
[1780253915882,33.42,73527.89,0.0,-0.94955,5e-05,6.37455]
[1780253915975,33.42,73527.89,0.0,-0.94955,5e-05,6.37455]
[1780253915983,33.42,73528.07,0.0,-0.94954,5e-05,6.37562]
[1780253922419,33.42,73529.53,0.0,-0.94945,5e-05,6.38413]
[1780253925035,33.42,73530.34,0.0,-0.94941,5e-05,6.38846]
[1780253925050,33.42,73530.57,0.0,-0.9494,5e-05,6.38977]
[1780253925221,33.42,73530.57,0.0,-0.9494,5e-05,6.38977]
[1780253925440,33.42,73531.66,0.0,-0.94934,5e-05,6.39554]
[1780253926702,33.42,73531.66,0.0,-0.94934,5e-05,6.39554]
[1780253926721,33.42,73531.66,0.0,-0.94934,5e-05,6.39554]
[1780253932489,33.42,73533.75,0.0,-0.94923,5e-05,6.40699]
[1780253933893,33.42,73533.75,0.0,-0.94923,5e-05,6.40699]
[1780253933976,33.42,73533.75,0.0,-0.94923,5e-05,6.40699]
[1780253934002,33.42,73533.75,0.0,-0.94923,5e-05,6.40707]
[1780253934502,33.42,73533.75,0.0,-0.94923,5e-05,6.40707]
[1780253934721,33.42,73533.75,0.0,-0.94923,5e-05,6.40707]
[1780253940545,33.42,73534.67,0.0,-0.94918,5e-05,6.41236]
[1780253941883,33.42,73534.67,0.0,-0.94918,5e-05,6.41236]
[1780253941972,33.42,73534.67,0.0,-0.94918,5e-05,6.41236]
[1780253941984,33.42,73535.38,0.0,-0.94914,5e-05,6.41612]
[1780253943961,33.42,73538.14,0.0,-0.949,5e-05,6.43054]
[1780253943972,33.42,73538.14,0.0,-0.949,5e-05,6.43054]
[1780253951621,33.42,73538.17,0.0,-0.949,5e-05,6.43087]
[1780253953450,33.42,73538.17,0.0,-0.949,5e-05,6.43087]
[1780253953471,33.42,73538.17,0.0,-0.949,5e-05,6.43087]
[1780253953638,33.42,73538.45,0.0,-0.94898,5e-05,6.43237]
[1780253954314,33.42,73538.45,0.0,-0.94898,5e-05,6.43237]
[1780253954471,33.42,73538.45,0.0,-0.94898,5e-05,6.43237]
[1780253959677,33.42,73539.47,0.0,-0.94893,5e-05,6.43778]
[1780253961371,33.42,73540.24,0.0,-0.94889,5e-05,6.44181]
[1780253961471,33.42,73540.24,0.0,-0.94889,5e-05,6.44181]
[1780253962150,33.42,73540.24,0.0,-0.94889,5e-05,6.44181]
[1780253961692,33.42,73540.04,0.0,-0.9489,5e-05,6.44077]
[1780253962221,33.42,73540.04,0.0,-0.9489,5e-05,6.44077]
[1780253966727,33.42,73526.96,0.0,-0.94956,5e-05,6.37278]
[1780253967786,33.42,73526.96,0.0,-0.94956,5e-05,6.37278]
[1780253967974,33.42,73526.96,0.0,-0.94956,5e-05,6.37278]
[1780253968015,33.42,73526.91,0.0,-0.94957,5e-05,6.37263]
[1780253968741,33.42,73522.36,0.0,-0.94979,5e-05,6.34918]
[1780253970755,33.42,73518.66,0.0,-0.94998,5e-05,6.33036]
[1780253971951,33.42,73518.66,0.0,-0.94998,5e-05,6.33036]
[1780253971974,33.42,73518.66,0.0,-0.94998,5e-05,6.33036]
[1780253978811,33.43,73516.97,0.0,-0.95007,5e-05,6.31993]
[1780253982722,33.43,73514.91,0.0,-0.95017,5e-05,6.3099]
[1780253982978,33.43,73514.91,0.0,-0.95017,5e-05,6.3099]
[1780253983080,33.43,73514.91,0.0,-0.95017,5e-05,6.31011]
[1780253983655,33.43,73514.91,0.0,-0.95017,5e-05,6.31011]
[1780253983721,33.43,73514.91,0.0,-0.95017,5e-05,6.31011]
[1780253990895,33.43,73514.48,0.0,-0.95017,5e-05,6.30962]
[1780253993918,33.43,73509.58,0.0,-0.95042,5e-05,6.2844]
[1780253997959,33.43,73508.13,0.0,-0.9505,5e-05,6.27569]
[1780253997972,33.43,73508.13,0.0,-0.9505,5e-05,6.27569]
[1780253998147,33.43,73506.93,0.0,-0.95056,5e-05,6.26981]
[1780253998226,33.43,73506.93,0.0,-0.95056,5e-05,6.26981]
[1780254001988,33.43,73502.43,0.0,-0.95077,5e-05,6.24789]
[1780254002987,33.43,73509.38,0.0,-0.95042,5e-05,6.28385]
[1780254003933,33.43,73509.38,0.0,-0.95042,5e-05,6.28385]
[1780254003970,33.43,73509.38,0.0,-0.95042,5e-05,6.28385]
[1780254003994,33.43,73510.01,0.0,-0.95039,5e-05,6.28735]
[1780254005320,33.43,73510.09,0.0,-0.95038,5e-05,6.28801]
[1780254005473,33.43,73510.09,0.0,-0.95038,5e-05,6.28801]
[1780254007015,33.43,73513.49,0.0,-0.95021,5e-05,6.30601]
[1780254009032,33.43,73516.76,0.0,-0.95004,5e-05,6.32329]
[1780254009298,33.43,73516.76,0.0,-0.95004,5e-05,6.32329]
[1780254009469,33.43,73516.76,0.0,-0.95004,5e-05,6.32329]
[1780254010039,33.44,73517.1,0.0,-0.95002,5e-05,6.32524]
[1780254010732,33.44,73517.1,0.0,-0.95002,5e-05,6.32524]
[1780254010972,33.44,73517.1,0.0,-0.95002,5e-05,6.32524]
[1780254016081,33.44,73517.21,0.0,-0.95,5e-05,6.32694]
[1780254021117,33.44,73516.57,0.0,-0.95003,5e-05,6.32458]
[1780254025535,33.44,73515.92,0.0,-0.95005,5e-05,6.322]
[1780254025720,33.44,73515.92,0.0,-0.95005,5e-05,6.322]
[1780254026152,33.44,73515.96,0.0,-0.95005,5e-05,6.32241]
[1780254027241,33.44,73516.03,0.0,-0.95004,5e-05,6.32297]
[1780254027471,33.44,73516.03,0.0,-0.95004,5e-05,6.32297]
[1780254033201,33.44,73516.17,0.0,-0.95005,5e-05,6.32166]
[1780254038236,33.44,73515.6,0.0,-0.95009,5e-05,6.3172]
[1780254039290,33.44,73515.6,0.0,-0.95009,5e-05,6.3172]
[1780254039469,33.44,73515.6,0.0,-0.95009,5e-05,6.3172]
[1780254039488,33.44,73515.6,0.0,-0.95009,5e-05,6.31672]
[1780254040693,33.44,73515.6,0.0,-0.95009,5e-05,6.31672]
[1780254040720,33.44,73515.6,0.0,-0.95009,5e-05,6.31672]
[1780254046293,33.43,73515.36,0.0,-0.95014,5e-05,6.3122]
[1780254053026,33.43,73515.2,0.0,-0.95016,5e-05,6.31045]
[1780254053219,33.43,73515.2,0.0,-0.95016,5e-05,6.31045]
[1780254053081,33.43,73515.49,0.0,-0.95016,5e-05,6.3101]
[1780254053342,33.43,73515.12,0.0,-0.95018,5e-05,6.30773]
[1780254054602,33.43,73515.12,0.0,-0.95018,5e-05,6.30773]
[1780254054720,33.43,73515.12,0.0,-0.95018,5e-05,6.30773]
[1780254058377,33.42,73517.18,0.0,-0.9501,5e-05,6.31605]
[1780254061280,33.42,73517.22,0.0,-0.9501,5e-05,6.31579]
[1780254061470,33.42,73517.22,0.0,-0.9501,5e-05,6.31579]
[1780254061619,33.42,73519.73,0.0,-0.94999,5e-05,6.32781]
[1780254062405,33.42,73523.7,0.0,-0.94979,5e-05,6.34784]
[1780254063781,33.42,73523.7,0.0,-0.94979,5e-05,6.34784]
[1780254063972,33.42,73523.7,0.0,-0.94979,5e-05,6.34784]
[1780254069454,33.42,73524.29,0.0,-0.94976,5e-05,6.35074]
[1780254075497,33.42,73524.33,0.0,-0.94976,5e-05,6.35063]
[1780254080225,33.42,73523.74,0.0,-0.9498,5e-05,6.34744]
[1780254080326,33.42,73523.77,0.0,-0.94979,5e-05,6.34797]
[1780254081322,33.42,73523.77,0.0,-0.94979,5e-05,6.34797]
[1780254081471,33.42,73523.77,0.0,-0.94979,5e-05,6.34797]
[1780254085912,33.42,73524.29,0.0,-0.94978,5e-05,6.34934]
[1780254085971,33.42,73524.29,0.0,-0.94978,5e-05,6.34934]
[1780254086013,33.42,73523.92,0.0,-0.9498,5e-05,6.34692]
[1780254095637,33.41,73523.95,0.0,-0.94987,5e-05,6.33887]
[1780254100756,33.4,73524.06,0.0,-0.94989,5e-05,6.33751]
[1780254100972,33.4,73524.06,0.0,-0.94989,5e-05,6.33751]
[1780254108728,33.39,73525.03,0.0,-0.94988,5e-05,6.33822]
[1780254110705,33.39,73525.03,0.0,-0.94988,5e-05,6.33822]
[1780254110720,33.39,73525.03,0.0,-0.94988,5e-05,6.33822]
[1780254113273,33.39,73525.03,0.0,-0.94989,5e-05,6.33727]
[1780254113322,33.39,73525.03,0.0,-0.9499,5e-05,6.33633]
[1780254113469,33.39,73525.03,0.0,-0.9499,5e-05,6.33633]
[1780254118799,33.39,73524.74,0.0,-0.94994,5e-05,6.33201]
[1780254122966,33.38,73526.53,0.0,-0.94987,5e-05,6.33985]
[1780254123220,33.38,73526.53,0.0,-0.94987,5e-05,6.33985]
[1780254128869,33.38,73526.9,0.0,-0.94988,5e-05,6.33835]
[1780254130883,33.37,73533.3,0.0,-0.94957,5e-05,6.37057]
[1780254131890,33.37,73539.01,0.0,-0.94928,5e-05,6.39973]
[1780254133938,33.37,73538.16,0.0,-0.94933,5e-05,6.39472]
[1780254133970,33.37,73538.16,0.0,-0.94933,5e-05,6.39472]
[1780254135918,33.37,73546.2,0.0,-0.94892,5e-05,6.43699]
[1780254139031,33.37,73547.33,0.0,-0.94886,5e-05,6.44295]
[1780254139220,33.37,73547.33,0.0,-0.94886,5e-05,6.44295]
[1780254142748,33.37,73549.23,0.0,-0.94876,5e-05,6.45301]
[1780254142971,33.37,73549.23,0.0,-0.94876,5e-05,6.45301]
[1780254142976,33.37,73549.47,0.0,-0.94875,5e-05,6.45428]
[1780254148006,33.37,73551.95,0.0,-0.94862,5e-05,6.46727]
[1780254148729,33.37,73551.95,0.0,-0.94862,5e-05,6.46727]
[1780254148969,33.37,73551.95,0.0,-0.94862,5e-05,6.46727]
[1780254153038,33.37,73546.51,0.0,-0.94892,5e-05,6.43541]
[1780254154318,33.37,73546.51,0.0,-0.94892,5e-05,6.43541]
[1780254154470,33.37,73544.33,0.0,-0.94903,5e-05,6.42405]
[1780254159628,33.37,73543.61,0.0,-0.94907,5e-05,6.42046]
[1780254159719,33.37,73543.61,0.0,-0.94907,5e-05,6.42046]
[1780254161372,33.37,73543.5,0.0,-0.94908,5e-05,6.41992]
[1780254161472,33.37,73543.5,0.0,-0.94908,5e-05,6.41992]
[1780254162101,33.37,73543.64,0.0,-0.94907,5e-05,6.4207]
[1780254166629,33.37,73543.02,0.0,-0.9491,5e-05,6.41754]
[1780254166719,33.37,73543.02,0.0,-0.9491,5e-05,6.41754]
[1780254170162,33.37,73538.55,0.0,-0.94933,5e-05,6.39433]
[1780254172666,33.37,73539.22,0.0,-0.9493,5e-05,6.39722]
[1780254172720,33.37,73539.22,0.0,-0.9493,5e-05,6.39722]
[1780254173183,33.37,73539.18,0.0,-0.9493,5e-05,6.39705]
[1780254180232,33.37,73538.7,0.0,-0.94932,5e-05,6.39478]
[1780254182567,33.37,73538.88,0.0,-0.94931,5e-05,6.39576]
[1780254182719,33.37,73538.88,0.0,-0.94931,5e-05,6.39576]
[1780254189127,33.37,73538.8,0.0,-0.94932,5e-05,6.39541]
[1780254189218,33.37,73538.8,0.0,-0.94932,5e-05,6.39541]
[1780254191309,33.37,73532.85,0.0,-0.94964,5e-05,6.36174]
[1780254193818,33.37,73530.8,0.0,-0.94976,5e-05,6.34982]
[1780254193970,33.37,73530.8,0.0,-0.94976,5e-05,6.34982]
[1780254194330,33.37,73530.54,0.0,-0.94977,5e-05,6.34853]
[1780254199365,33.37,73530.1,0.0,-0.94979,5e-05,6.34665]
[1780254200420,33.37,73530.1,0.0,-0.94979,5e-05,6.34665]
[1780254200469,33.37,73529.61,0.0,-0.94982,5e-05,6.3442]
[1780254207421,33.37,73527.77,0.0,-0.9499,5e-05,6.33549]
[1780254212986,33.37,73527.91,0.0,-0.94991,5e-05,6.33337]
[1780254214221,33.37,73527.91,0.0,-0.94991,5e-05,6.33348]
[1780254217671,33.37,73528.27,0.0,-0.94989,5e-05,6.33576]
[1780254217723,33.37,73528.27,0.0,-0.94989,5e-05,6.33576]
[1780254217821,33.37,73528.26,0.0,-0.94989,5e-05,6.33581]
[1780254223533,33.37,73527.84,0.0,-0.9499,5e-05,6.33424]
[1780254228568,33.37,73528.09,0.0,-0.94992,5e-05,6.33259]
[1780254234611,33.36,73528.53,0.0,-0.94993,5e-05,6.33133]
[1780254241661,33.35,73536.59,0.0,-0.94957,5e-05,6.36905]
[1780254242668,33.35,73536.01,0.0,-0.9496,5e-05,6.36539]
[1780254245307,33.35,73535.59,0.0,-0.94963,5e-05,6.36258]
[1780254245474,33.35,73535.59,0.0,-0.94963,5e-05,6.36258]
[1780254250727,33.35,73535.54,0.0,-0.94963,5e-05,6.36281]
[1780254257776,33.35,73536.73,0.0,-0.94956,5e-05,6.36953]
[1780254262811,33.35,73536.11,0.0,-0.9496,5e-05,6.3653]
[1780254263818,33.35,73527.63,0.0,-0.95004,5e-05,6.32075]
[1780254264825,33.35,73527.66,0.0,-0.95004,5e-05,6.32106]
[1780254265832,33.35,73523.34,0.0,-0.95026,5e-05,6.2982]
[1780254267846,33.34,73513.8,0.0,-0.95075,5e-05,6.24811]
[1780254268853,33.34,73513.41,0.0,-0.95077,5e-05,6.24569]
[1780254271875,33.34,73516.71,0.0,-0.95064,5e-05,6.25815]
[1780254273446,33.34,73516.71,0.0,-0.95064,5e-05,6.25815]
[1780254273471,33.34,73516.71,0.0,-0.95064,5e-05,6.25815]
[1780254273701,33.34,73516.81,0.0,-0.95063,5e-05,6.25892]
[1780254273724,33.34,73516.81,0.0,-0.95063,5e-05,6.25892]
[1780254273889,33.34,73516.82,0.0,-0.95064,5e-05,6.25854]
[1780254278924,33.34,73516.34,0.0,-0.95067,5e-05,6.25532]
[1780254283043,33.34,73516.54,0.0,-0.95067,5e-05,6.25509]
[1780254283219,33.34,73516.54,0.0,-0.95067,5e-05,6.25509]
[1780254287988,33.33,73507.51,0.0,-0.95114,5e-05,6.20633]
[1780254288995,33.33,73506.91,0.0,-0.95118,5e-05,6.20293]
[1780254292403,33.33,73505.26,0.0,-0.95126,5e-05,6.19385]
[1780254292473,33.33,73505.26,0.0,-0.95126,5e-05,6.19385]
[1780254292825,33.33,73505.15,0.0,-0.95127,5e-05,6.19298]
[1780254292977,33.33,73505.15,0.0,-0.95127,5e-05,6.19298]
[1780254293078,33.33,73505.15,0.0,-0.95128,5e-05,6.19267]
[1780254300075,33.33,73504.53,0.0,-0.95133,5e-05,6.18738]
[1780254305380,33.32,73507.43,0.0,-0.95119,5e-05,6.20132]
[1780254305472,33.32,73507.43,0.0,-0.95119,5e-05,6.20132]
[1780254312159,33.32,73508.78,0.0,-0.95115,5e-05,6.20541]
[1780254316698,33.32,73511.58,0.0,-0.95103,5e-05,6.21844]
[1780254316727,33.32,73511.58,0.0,-0.95103,5e-05,6.21844]
[1780254317114,33.32,73511.58,0.0,-0.95103,5e-05,6.21844]
[1780254317222,33.32,73511.58,0.0,-0.95103,5e-05,6.21844]
[1780254317321,33.32,73511.62,0.0,-0.95103,5e-05,6.21831]
[1780254326259,33.31,73510.73,0.0,-0.9511,5e-05,6.2109]
[1780254336298,33.31,73509.99,0.0,-0.95115,5e-05,6.20622]
[1780254336474,33.31,73509.99,0.0,-0.95115,5e-05,6.20622]
[1780254342371,33.3,73509.62,0.0,-0.95123,5e-05,6.19737]
[1780254347406,33.3,73509.13,0.0,-0.95126,5e-05,6.19352]
[1780254352441,33.3,73511.19,0.0,-0.95117,5e-05,6.20273]
[1780254359492,33.29,73509.13,0.0,-0.95129,5e-05,6.1903]
[1780254366913,33.29,73509.28,0.0,-0.95129,5e-05,6.1903]
[1780254366976,33.29,73509.28,0.0,-0.95129,5e-05,6.1903]
[1780254367395,33.29,73509.28,0.0,-0.95129,5e-05,6.1903]
[1780254367471,33.29,73509.28,0.0,-0.95129,5e-05,6.1903]
[1780254367572,33.29,73509.28,0.0,-0.95131,5e-05,6.18903]
[1780254372583,33.29,73509.28,0.0,-0.95132,5e-05,6.18777]
[1780254381647,33.28,73509.3,0.0,-0.95134,5e-05,6.1854]
[1780254393731,33.28,73509.32,0.0,-0.95139,5e-05,6.17938]
[1780254397857,33.28,73509.32,0.0,-0.95139,5e-05,6.17938]
[1780254397974,33.28,73509.32,0.0,-0.95139,5e-05,6.17938]
[1780254400780,33.27,73505.16,0.0,-0.95162,5e-05,6.15653]
[1780254401820,33.27,73505.16,0.0,-0.95162,5e-05,6.15653]
[1780254401971,33.27,73505.16,0.0,-0.95162,5e-05,6.15653]
[1780254402155,33.27,73505.16,0.0,-0.95162,5e-05,6.15653]
[1780254402223,33.27,73505.16,0.0,-0.95162,5e-05,6.15653]
[1780254402256,33.27,73506.18,0.0,-0.95157,5e-05,6.16153]
[1780254410851,33.27,73507.63,0.0,-0.95151,5e-05,6.16698]
[1780254414177,33.27,73504.35,0.0,-0.95168,5e-05,6.14984]
[1780254414225,33.27,73504.35,0.0,-0.95168,5e-05,6.14984]
[1780254421928,33.26,73506.09,0.0,-0.95161,5e-05,6.15694]
[1780254424354,33.26,73508.54,0.0,-0.95149,5e-05,6.16923]
[1780254424471,33.26,73508.54,0.0,-0.95149,5e-05,6.16923]
[1780254424568,33.26,73512.22,0.0,-0.95131,5e-05,6.1878]
[1780254425159,33.26,73512.22,0.0,-0.95131,5e-05,6.1878]
[1780254425225,33.26,73512.22,0.0,-0.95131,5e-05,6.1878]
[1780254425260,33.26,73512.19,0.0,-0.95132,5e-05,6.18739]
[1780254430991,33.26,73513.43,0.0,-0.95126,5e-05,6.19351]
[1780254432971,33.26,73511.33,0.0,-0.95136,5e-05,6.18249]
[1780254433221,33.26,73511.33,0.0,-0.95136,5e-05,6.18249]
[1780254439047,33.26,73510.96,0.0,-0.9514,5e-05,6.17876]
[1780254443220,33.26,73509.11,0.0,-0.9515,5e-05,6.16854]
[1780254443470,33.26,73509.11,0.0,-0.9515,5e-05,6.16854]
[1780254444334,33.26,73508.63,0.0,-0.95153,5e-05,6.16584]
[1780254444473,33.26,73508.63,0.0,-0.95153,5e-05,6.16584]
[1780254444542,33.26,73508.57,0.0,-0.95153,5e-05,6.1653]
[1780254446096,33.25,73500.26,0.0,-0.95195,5e-05,6.12249]
[1780254447103,33.25,73499.48,0.0,-0.95199,5e-05,6.11835]
[1780254448212,33.25,73499.48,0.0,-0.95199,5e-05,6.11835]
[1780254448225,33.25,73499.48,0.0,-0.95199,5e-05,6.11835]
[1780254454152,33.25,73497.92,0.0,-0.95208,5e-05,6.10753]
[1780254459187,33.25,73496.23,0.0,-0.95217,5e-05,6.09819]
[1780254463795,33.25,73496.37,0.0,-0.95217,5e-05,6.09846]
[1780254463971,33.25,73496.37,0.0,-0.95217,5e-05,6.09846]
[1780254465166,33.25,73496.3,0.0,-0.95218,5e-05,6.09781]
[1780254465224,33.25,73496.3,0.0,-0.95218,5e-05,6.09781]
[1780254465324,33.25,73496.3,0.0,-0.95218,5e-05,6.09767]
[1780254471272,33.25,73496.25,0.0,-0.95219,5e-05,6.09652]
[1780254476484,33.25,73496.17,0.0,-0.9522,5e-05,6.09552]
[1780254476721,33.25,73496.28,0.0,-0.95219,5e-05,6.09592]
[1780254483357,33.25,73497.5,0.0,-0.95215,5e-05,6.10101]
[1780254485858,33.25,73497.62,0.0,-0.95214,5e-05,6.10145]
[1780254485971,33.25,73497.62,0.0,-0.95214,5e-05,6.10145]
[1780254486378,33.25,73497.0,0.0,-0.95217,5e-05,6.09797]
[1780254487376,33.25,73497.0,0.0,-0.95217,5e-05,6.09797]
[1780254487476,33.25,73497.0,0.0,-0.95217,5e-05,6.09797]
[1780254495454,33.24,73498.12,0.0,-0.95213,5e-05,6.10215]
[1780254498817,33.24,73498.66,0.0,-0.95211,5e-05,6.10438]
[1780254498974,33.24,73498.66,0.0,-0.95211,5e-05,6.10438]
[1780254499145,33.24,73498.66,0.0,-0.95211,5e-05,6.10438]
[1780254499223,33.24,73498.66,0.0,-0.95211,5e-05,6.10438]
[1780254499482,33.24,73498.69,0.0,-0.95211,5e-05,6.10436]
[1780254504631,33.24,73498.58,0.0,-0.95213,5e-05,6.10309]
[1780254504720,33.24,73498.58,0.0,-0.95213,5e-05,6.10309]
[1780254508545,33.24,73492.53,0.0,-0.95243,5e-05,6.07169]
[1780254510291,33.24,73492.45,0.0,-0.95243,5e-05,6.07116]
[1780254510471,33.24,73492.45,0.0,-0.95243,5e-05,6.07116]
[1780254510879,33.24,73492.66,0.0,-0.95242,5e-05,6.0721]
[1780254510973,33.24,73492.66,0.0,-0.95242,5e-05,6.0721]
[1780254511566,33.24,73492.62,0.0,-0.95245,5e-05,6.06859]
[1780254516601,33.24,73492.48,0.0,-0.95246,5e-05,6.06728]
[1780254521129,33.24,73493.29,0.0,-0.95243,5e-05,6.07089]
[1780254521227,33.24,73493.29,0.0,-0.95243,5e-05,6.07089]
[1780254526012,33.23,73495.21,0.0,-0.95234,5e-05,6.07994]
[1780254526197,33.23,73495.21,0.0,-0.95234,5e-05,6.07994]
[1780254526223,33.23,73495.21,0.0,-0.95234,5e-05,6.07994]
[1780254526286,33.23,73495.21,0.0,-0.95234,5e-05,6.0798]
[1780254531705,33.23,73496.51,0.0,-0.95229,5e-05,6.08565]
[1780254534712,33.23,73496.03,0.0,-0.95231,5e-05,6.08307]
[1780254534734,33.23,73496.03,0.0,-0.95231,5e-05,6.08307]
[1780254535734,33.23,73496.08,0.0,-0.95231,5e-05,6.08286]
[1780254539114,33.23,73496.37,0.0,-0.95231,5e-05,6.08373]
[1780254539220,33.23,73496.37,0.0,-0.95231,5e-05,6.08373]
[1780254544797,33.23,73496.31,0.0,-0.95232,5e-05,6.08251]
[1780254549242,33.23,73496.32,0.0,-0.95232,5e-05,6.08241]
[1780254549477,33.23,73496.32,0.0,-0.95232,5e-05,6.08241]
[1780254550535,33.23,73495.87,0.0,-0.95234,5e-05,6.07968]
[1780254550723,33.23,73495.87,0.0,-0.95234,5e-05,6.07968]
[1780254550743,33.23,73491.86,0.0,-0.95254,5e-05,6.05924]
[1780254555874,33.23,73493.09,0.0,-0.95249,5e-05,6.06481]
[1780254557752,33.23,73493.09,0.0,-0.95249,5e-05,6.06481]
[1780254557975,33.23,73494.64,0.0,-0.95242,5e-05,6.07238]
[1780254558926,33.23,73494.53,0.0,-0.95242,5e-05,6.07182]
[1780254558981,33.23,73494.53,0.0,-0.95242,5e-05,6.07182]
[1780254559082,33.22,73494.64,0.0,-0.95242,5e-05,6.07224]
[1780254565945,33.22,73494.56,0.0,-0.95243,5e-05,6.07085]
[1780254570980,33.22,73493.26,0.0,-0.9525,5e-05,6.06357]
[1780254572457,33.22,73493.26,0.0,-0.9525,5e-05,6.06357]
[1780254572472,33.22,73493.26,0.0,-0.9525,5e-05,6.06357]
[1780254578029,33.22,73494.39,0.0,-0.95248,5e-05,6.06517]
[1780254583063,33.22,73494.58,0.0,-0.95247,5e-05,6.06545]
[1780254588023,33.22,73495.13,0.0,-0.95245,5e-05,6.06783]
[1780254588223,33.22,73495.13,0.0,-0.95245,5e-05,6.06783]
[1780254589471,33.22,73495.16,0.0,-0.95245,5e-05,6.0677]
[1780254589723,33.22,73495.16,0.0,-0.95245,5e-05,6.0677]
[1780254589809,33.22,73495.51,0.0,-0.95244,5e-05,6.06919]
[1780254601976,33.22,73495.89,0.0,-0.95243,5e-05,6.07055]
[1780254602220,33.22,73495.89,0.0,-0.95243,5e-05,6.07055]
[1780254603340,33.21,73495.89,0.0,-0.95244,5e-05,6.06943]
[1780254603470,33.21,73495.89,0.0,-0.95244,5e-05,6.06943]
[1780254603570,33.21,73495.89,0.0,-0.95244,5e-05,6.06929]
[1780254614286,33.21,73495.88,0.0,-0.95245,5e-05,6.06778]
[1780254615291,33.21,73495.88,0.0,-0.95245,5e-05,6.06778]
[1780254615472,33.21,73495.88,0.0,-0.95245,5e-05,6.06778]
[1780254619751,33.21,73496.56,0.0,-0.95242,5e-05,6.07083]
[1780254619853,33.21,73496.59,0.0,-0.95242,5e-05,6.07072]
[1780254619973,33.21,73496.59,0.0,-0.95242,5e-05,6.07072]
[1780254627376,33.21,73496.85,0.0,-0.95242,5e-05,6.07099]
[1780254628059,33.21,73496.85,0.0,-0.95242,5e-05,6.07099]
[1780254628222,33.21,73496.85,0.0,-0.95242,5e-05,6.07099]
[1780254629391,33.21,73503.38,0.0,-0.95211,5e-05,6.10386]
[1780254631405,33.21,73504.88,0.0,-0.95206,5e-05,6.10791]
[1780254636440,33.2,73504.95,0.0,-0.95206,5e-05,6.10735]
[1780254640773,33.2,73505.41,0.0,-0.95205,5e-05,6.10915]
[1780254640874,33.2,73504.97,0.0,-0.95207,5e-05,6.10656]
[1780254640971,33.2,73504.97,0.0,-0.95207,5e-05,6.10656]
[1780254646469,33.2,73505.08,0.0,-0.95207,5e-05,6.10678]
[1780254646725,33.2,73505.08,0.0,-0.95207,5e-05,6.10678]
[1780254654568,33.2,73505.21,0.0,-0.95208,5e-05,6.10564]
[1780254659358,33.2,73505.59,0.0,-0.95207,5e-05,6.10695]
[1780254659469,33.2,73505.59,0.0,-0.95207,5e-05,6.10695]
[1780254660723,33.2,73505.62,0.0,-0.95207,5e-05,6.10695]
[1780254660757,33.2,73505.62,0.0,-0.95207,5e-05,6.10679]
[1780254660971,33.2,73505.62,0.0,-0.95207,5e-05,6.10679]
[1780254668669,33.19,73505.48,0.0,-0.95209,5e-05,6.10486]
[1780254670089,33.19,73505.48,0.0,-0.95209,5e-05,6.10486]
[1780254670221,33.19,73505.48,0.0,-0.95209,5e-05,6.10486]
[1780254677732,33.19,73505.24,0.0,-0.95211,5e-05,6.10234]
[1780254678739,33.19,73497.77,0.0,-0.95248,5e-05,6.06431]
[1780254679545,33.19,73497.77,0.0,-0.95248,5e-05,6.06431]
[1780254679721,33.19,73497.77,0.0,-0.95248,5e-05,6.06431]
[1780254679746,33.19,73497.98,0.0,-0.95247,5e-05,6.0653]
[1780254680880,33.19,73497.98,0.0,-0.95247,5e-05,6.0653]
[1780254680974,33.19,73497.21,0.0,-0.95251,5e-05,6.06132]
[1780254681760,33.19,73497.25,0.0,-0.95251,5e-05,6.06145]
[1780254687802,33.19,73500.07,0.0,-0.95237,5e-05,6.07527]
[1780254689009,33.19,73497.16,0.0,-0.95252,5e-05,6.06045]
[1780254689220,33.19,73497.16,0.0,-0.95252,5e-05,6.06045]
[1780254690539,33.19,73497.3,0.0,-0.95251,5e-05,6.06106]
[1780254690723,33.19,73497.3,0.0,-0.95251,5e-05,6.06106]
[1780254690812,33.19,73497.3,0.0,-0.95251,5e-05,6.06098]
[1780254695521,33.19,73495.96,0.0,-0.9526,5e-05,6.05072]
[1780254695723,33.19,73495.96,0.0,-0.9526,5e-05,6.05072]
[1780254700893,33.19,73496.8,0.0,-0.95257,5e-05,6.05459]
[1780254701609,33.19,73496.8,0.0,-0.95257,5e-05,6.05459]
[1780254701721,33.19,73496.8,0.0,-0.95257,5e-05,6.05459]
[1780254702539,33.19,73496.56,0.0,-0.95258,5e-05,6.05331]
[1780254702723,33.19,73496.56,0.0,-0.95258,5e-05,6.05331]
[1780254702907,33.19,73495.76,0.0,-0.95262,5e-05,6.04919]
[1780254712792,33.19,73496.44,0.0,-0.95259,5e-05,6.05256]
[1780254715153,33.19,73496.44,0.0,-0.95259,5e-05,6.05178]
[1780254715219,33.19,73496.44,0.0,-0.95259,5e-05,6.05178]
[1780254721094,33.19,73496.19,0.0,-0.95261,5e-05,6.05006]
[1780254721219,33.19,73496.19,0.0,-0.95261,5e-05,6.05006]
[1780254722573,33.19,73498.17,0.0,-0.95251,5e-05,6.06001]
[1780254722721,33.19,73498.17,0.0,-0.95251,5e-05,6.06001]
[1780254722805,33.18,73498.38,0.0,-0.95251,5e-05,6.06098]
[1780254726051,33.18,73498.82,0.0,-0.95249,5e-05,6.06294]
[1780254733119,33.18,73497.29,0.0,-0.95257,5e-05,6.05452]
[1780254734790,33.18,73497.29,0.0,-0.95257,5e-05,6.05452]
[1780254734976,33.18,73497.29,0.0,-0.95257,5e-05,6.05452]
[1780254734822,33.18,73497.29,0.0,-0.95257,5e-05,6.05444]
[1780254748224,33.18,73496.75,0.0,-0.95261,5e-05,6.05061]
[1780254754267,33.18,73499.18,0.0,-0.95251,5e-05,6.05923]
[1780254764336,33.18,73497.28,0.0,-0.95261,5e-05,6.04885]
[1780254771385,33.18,73497.07,0.0,-0.95263,5e-05,6.04729]
[1780254776420,33.18,73498.22,0.0,-0.95258,5e-05,6.05274]
[1780254781455,33.18,73497.21,0.0,-0.95263,5e-05,6.04727]
[1780254786490,33.18,73497.37,0.0,-0.95263,5e-05,6.04772]
[1780254790518,33.17,73493.94,0.0,-0.9528,5e-05,6.03012]
[1780254796560,33.17,73491.85,0.0,-0.9529,5e-05,6.01938]
[1780254802602,33.17,73491.37,0.0,-0.95292,5e-05,6.01675]
[1780254807638,33.17,73495.11,0.0,-0.95274,5e-05,6.03543]
[1780254812673,33.17,73495.34,0.0,-0.95276,5e-05,6.03308]
[1780254815694,33.17,73499.69,0.0,-0.95255,5e-05,6.05487]
[1780254819722,33.17,73503.6,0.0,-0.95236,5e-05,6.07424]
[1780254825765,33.17,73504.1,0.0,-0.95235,5e-05,6.07605]
[1780254830800,33.17,73503.84,0.0,-0.95236,5e-05,6.07417]
[1780254837137,33.17,73503.98,0.0,-0.95236,5e-05,6.07446]
[1780254845911,33.17,73505.65,0.0,-0.95229,5e-05,6.08176]
[1780254846451,33.17,73505.65,0.0,-0.95229,5e-05,6.08176]
[1780254846918,33.17,73502.03,0.0,-0.95247,5e-05,6.0633]
[1780254848222,33.17,73501.77,0.0,-0.95248,5e-05,6.06189]
[1780254851738,33.17,73501.98,0.0,-0.95247,5e-05,6.06276]
[1780254851973,33.17,73501.98,0.0,-0.95247,5e-05,6.06276]
[1780254851974,33.17,73499.64,0.0,-0.95259,5e-05,6.05085]
[1780254852975,33.17,73499.64,0.0,-0.95259,5e-05,6.05085]
[1780254853051,33.17,73494.85,0.0,-0.95282,5e-05,6.02657]
[1780254853221,33.17,73494.85,0.0,-0.95282,5e-05,6.02657]
[1780254859002,33.17,73494.01,0.0,-0.95286,5e-05,6.02227]
[1780254864232,33.17,73491.98,0.0,-0.95296,5e-05,6.012]
[1780254869311,33.17,73492.06,0.0,-0.95296,5e-05,6.01241]
[1780254869473,33.17,73492.06,0.0,-0.95296,5e-05,6.01241]
[1780254870082,33.17,73489.58,0.0,-0.95308,5e-05,5.99991]
[1780254871705,33.17,73488.3,0.0,-0.95316,5e-05,5.99029]
[1780254871719,33.17,73488.3,0.0,-0.95316,5e-05,5.99029]
[1780254877131,33.17,73486.05,0.0,-0.95327,5e-05,5.97914]
[1780254880540,33.17,73486.18,0.0,-0.95326,5e-05,5.97982]
[1780254880721,33.17,73486.18,0.0,-0.95326,5e-05,5.97982]
[1780254880798,33.17,73486.8,0.0,-0.95323,5e-05,5.98298]
[1780254881219,33.17,73486.8,0.0,-0.95323,5e-05,5.98298]
[1780254881470,33.17,73486.8,0.0,-0.95323,5e-05,5.98298]
[1780254887202,33.17,73487.19,0.0,-0.95321,5e-05,5.98495]
[1780254893244,33.17,73492.99,0.0,-0.95293,5e-05,6.01407]
[1780254894433,33.17,73492.99,0.0,-0.95293,5e-05,6.01407]
[1780254894470,33.17,73492.99,0.0,-0.95293,5e-05,6.01407]
[1780254894778,33.17,73492.99,0.0,-0.95293,5e-05,6.01407]
[1780254894975,33.17,73492.99,0.0,-0.95293,5e-05,6.01407]
[1780254895077,33.17,73492.52,0.0,-0.95296,5e-05,6.01165]
[1780254901300,33.16,73491.8,0.0,-0.953,5e-05,6.00771]
[1780254903988,33.16,73489.28,0.0,-0.95312,5e-05,5.99498]
[1780254904036,33.16,73489.17,0.0,-0.95312,5e-05,5.9944]
[1780254904224,33.16,73489.17,0.0,-0.95312,5e-05,5.9944]
[1780254904388,33.16,73489.17,0.0,-0.95312,5e-05,5.9944]
[1780254904471,33.16,73489.17,0.0,-0.95312,5e-05,5.9944]
[1780254912377,33.16,73490.47,0.0,-0.95306,5e-05,6.00072]
[1780254917412,33.16,73492.67,0.0,-0.95296,5e-05,6.01157]
[1780254918960,33.16,73492.67,0.0,-0.95296,5e-05,6.01157]
[1780254918971,33.16,73492.67,0.0,-0.95296,5e-05,6.01157]
[1780254919016,33.16,73492.29,0.0,-0.95298,5e-05,6.00961]
[1780254919547,33.16,73492.29,0.0,-0.95298,5e-05,6.00961]
[1780254919721,33.16,73492.29,0.0,-0.95298,5e-05,6.00961]
[1780254926475,33.16,73491.14,0.0,-0.95304,5e-05,6.00344]
[1780254929438,33.16,73491.08,0.0,-0.95304,5e-05,6.00306]
[1780254929473,33.16,73491.08,0.0,-0.95304,5e-05,6.00306]
[1780254929840,33.16,73491.08,0.0,-0.95304,5e-05,6.00306]
[1780254929973,33.16,73491.08,0.0,-0.95304,5e-05,6.00306]
[1780254930073,33.16,73491.62,0.0,-0.95302,5e-05,6.00575]
[1780254934836,33.16,73490.81,0.0,-0.95308,5e-05,5.99834]
[1780254934974,33.16,73490.81,0.0,-0.95308,5e-05,5.99834]
[1780254935031,33.16,73490.9,0.0,-0.95307,5e-05,5.99877]
[1780254935225,33.16,73490.9,0.0,-0.95307,5e-05,5.99877]
[1780254940574,33.16,73490.68,0.0,-0.95309,5e-05,5.99747]
[1780254946622,33.16,73491.42,0.0,-0.95305,5e-05,6.00099]
[1780254952664,33.16,73491.35,0.0,-0.95306,5e-05,6.00042]
[1780254957698,33.16,73491.39,0.0,-0.95306,5e-05,6.00045]
[1780254963741,33.16,73491.35,0.0,-0.95306,5e-05,6.00003]
[1780254968776,33.16,73493.83,0.0,-0.95294,5e-05,6.01235]
[1780254970091,33.16,73493.83,0.0,-0.95294,5e-05,6.01235]
[1780254970192,33.16,73494.05,0.0,-0.95293,5e-05,6.0134]
[1780254970223,33.16,73494.05,0.0,-0.95293,5e-05,6.0134]
[1780254970404,33.16,73494.05,0.0,-0.95293,5e-05,6.0134]
[1780254970474,33.16,73494.05,0.0,-0.95293,5e-05,6.0134]
[1780254980860,33.16,73494.79,0.0,-0.9529,5e-05,6.01653]
[1780254982553,33.16,73494.79,0.0,-0.9529,5e-05,6.01653]
[1780254982728,33.16,73494.79,0.0,-0.9529,5e-05,6.01653]
[1780254982973,33.16,73494.79,0.0,-0.9529,5e-05,6.01653]
[1780254983059,33.16,73494.79,0.0,-0.95291,5e-05,6.01641]
[1780254988916,33.16,73494.86,0.0,-0.95291,5e-05,6.01644]
[1780254991160,33.16,73495.19,0.0,-0.95289,5e-05,6.01805]
[1780254991221,33.16,73495.19,0.0,-0.95289,5e-05,6.01805]
[1780254991197,33.16,73499.0,0.0,-0.95273,5e-05,6.03406]
[1780254991945,33.16,73499.0,0.0,-0.95273,5e-05,6.03406]
[1780254991973,33.16,73499.0,0.0,-0.95273,5e-05,6.03406]
[1780254994959,33.16,73503.86,0.0,-0.9525,5e-05,6.05831]
[1780254995755,33.16,73503.86,0.0,-0.9525,5e-05,6.05831]
[1780254995975,33.16,73503.86,0.0,-0.9525,5e-05,6.05831]
[1780254996076,33.16,73503.83,0.0,-0.9525,5e-05,6.05805]
[1780254996268,33.16,73503.83,0.0,-0.9525,5e-05,6.05805]
[1780254996472,33.16,73503.83,0.0,-0.9525,5e-05,6.05805]
[1780254999994,33.16,73507.49,0.0,-0.95232,5e-05,6.07617]
[1780255005029,33.15,73509.18,0.0,-0.95225,5e-05,6.08411]
[1780255006953,33.15,73509.34,0.0,-0.95224,5e-05,6.08479]
[1780255006974,33.15,73509.34,0.0,-0.95224,5e-05,6.08479]
[1780255007044,33.15,73509.33,0.0,-0.95224,5e-05,6.08461]
[1780255007338,33.15,73509.33,0.0,-0.95224,5e-05,6.08461]
[1780255007474,33.15,73509.33,0.0,-0.95224,5e-05,6.08461]
[1780255013169,33.15,73512.2,0.0,-0.95211,5e-05,6.09858]
[1780255013221,33.15,73512.2,0.0,-0.95211,5e-05,6.09858]
[1780255013862,33.15,73512.27,0.0,-0.95211,5e-05,6.0988]
[1780255013978,33.15,73512.27,0.0,-0.95211,5e-05,6.0988]
[1780255014093,33.15,73512.85,0.0,-0.95208,5e-05,6.10162]
[1780255019128,33.15,73513.32,0.0,-0.95206,5e-05,6.10334]
[1780255023232,33.15,73514.77,0.0,-0.95199,5e-05,6.11034]
[1780255023239,33.15,73514.94,0.0,-0.95199,5e-05,6.11108]
[1780255023473,33.15,73514.94,0.0,-0.95199,5e-05,6.11108]
[1780255024177,33.15,73514.94,0.0,-0.95199,5e-05,6.11108]
[1780255024224,33.15,73514.94,0.0,-0.95199,5e-05,6.11108]
[1780255024194,33.15,73515.87,0.0,-0.95194,5e-05,6.11569]
[1780255030205,33.15,73516.28,0.0,-0.95193,5e-05,6.11694]
[1780255037254,33.15,73518.37,0.0,-0.95184,5e-05,6.12656]
[1780255040733,33.15,73518.3,0.0,-0.95185,5e-05,6.12562]
[1780255040973,33.15,73518.3,0.0,-0.95185,5e-05,6.12562]
[1780255041633,33.15,73518.3,0.0,-0.95185,5e-05,6.12562]
[1780255041724,33.15,73518.3,0.0,-0.95185,5e-05,6.12562]
[1780255042289,33.14,73518.22,0.0,-0.95185,5e-05,6.12493]
[1780255047324,33.14,73516.51,0.0,-0.95194,5e-05,6.11554]
[1780255048315,33.14,73516.51,0.0,-0.95194,5e-05,6.11554]
[1780255048469,33.14,73516.51,0.0,-0.95194,5e-05,6.11554]
[1780255049108,33.14,73516.51,0.0,-0.95194,5e-05,6.11554]
[1780255049224,33.14,73516.51,0.0,-0.95194,5e-05,6.11554]
[1780255049200,33.14,73516.39,0.0,-0.95195,5e-05,6.11481]
[1780255056387,33.14,73514.04,0.0,-0.9521,5e-05,6.09887]
[1780255061435,33.14,73513.16,0.0,-0.95214,5e-05,6.09405]
[1780255063072,33.14,73513.16,0.0,-0.95214,5e-05,6.09405]
[1780255063220,33.14,73513.16,0.0,-0.95214,5e-05,6.09405]
[1780255063275,33.14,73512.73,0.0,-0.95217,5e-05,6.0918]
[1780255064137,33.14,73512.73,0.0,-0.95217,5e-05,6.0918]
[1780255064227,33.14,73512.73,0.0,-0.95217,5e-05,6.0918]
[1780255069491,33.14,73513.84,0.0,-0.95211,5e-05,6.09709]
[1780255071578,33.14,73513.94,0.0,-0.95211,5e-05,6.09754]
[1780255071719,33.14,73513.94,0.0,-0.95211,5e-05,6.09754]
[1780255071791,33.14,73513.94,0.0,-0.95211,5e-05,6.09749]
[1780255072623,33.14,73513.94,0.0,-0.95211,5e-05,6.09749]
[1780255072722,33.14,73513.94,0.0,-0.95211,5e-05,6.09749]
[1780255078625,33.14,73513.68,0.0,-0.95212,5e-05,6.09611]
[1780255084482,33.14,73514.19,0.0,-0.9521,5e-05,6.09828]
[1780255084721,33.14,73514.19,0.0,-0.9521,5e-05,6.09828]
[1780255085157,33.14,73514.19,0.0,-0.9521,5e-05,6.09828]
[1780255085226,33.14,73514.19,0.0,-0.9521,5e-05,6.09828]
[1780255085258,33.14,73514.19,0.0,-0.95211,5e-05,6.09808]
[1780255090642,33.14,73513.7,0.0,-0.95213,5e-05,6.09536]
[1780255093187,33.14,73512.31,0.0,-0.9522,5e-05,6.08825]
[1780255093219,33.14,73512.31,0.0,-0.9522,5e-05,6.08825]
[1780255093286,33.14,73512.31,0.0,-0.9522,5e-05,6.08821]
[1780255094329,33.14,73512.31,0.0,-0.9522,5e-05,6.08821]
[1780255094478,33.14,73512.31,0.0,-0.9522,5e-05,6.08821]
[1780255096689,33.14,73508.31,0.0,-0.9524,5e-05,6.06777]
[1780255099079,33.14,73509.34,0.0,-0.95235,5e-05,6.073]
[1780255099219,33.14,73509.34,0.0,-0.95235,5e-05,6.073]
[1780255099306,33.14,73509.65,0.0,-0.95233,5e-05,6.07457]
[1780255100038,33.14,73509.65,0.0,-0.95233,5e-05,6.07457]
[1780255100231,33.14,73509.65,0.0,-0.95233,5e-05,6.07457]
[1780255106759,33.14,73509.49,0.0,-0.95234,5e-05,6.07368]
[1780255111795,33.14,73509.89,0.0,-0.95235,5e-05,6.07245]
[1780255116836,33.14,73512.02,0.0,-0.95224,5e-05,6.08321]
[1780255122078,33.14,73512.01,0.0,-0.95224,5e-05,6.08304]
[1780255122230,33.14,73512.01,0.0,-0.95224,5e-05,6.08304]
[1780255122299,33.14,73509.92,0.0,-0.95235,5e-05,6.07239]
[1780255122927,33.14,73509.92,0.0,-0.95235,5e-05,6.07239]
[1780255122977,33.14,73509.92,0.0,-0.95235,5e-05,6.07239]
[1780255129928,33.14,73510.01,0.0,-0.95234,5e-05,6.07277]
[1780255134963,33.14,73510.04,0.0,-0.95234,5e-05,6.07285]
[1780255141049,33.14,73510.09,0.0,-0.95234,5e-05,6.07308]
[1780255141219,33.14,73510.09,0.0,-0.95234,5e-05,6.07308]
[1780255141321,33.14,73510.09,0.0,-0.95234,5e-05,6.07302]
[1780255142003,33.14,73510.09,0.0,-0.95234,5e-05,6.07302]
[1780255142221,33.14,73510.09,0.0,-0.95234,5e-05,6.07302]
[1780255146168,33.14,73509.94,0.0,-0.95235,5e-05,6.07221]
[1780255146229,33.14,73509.94,0.0,-0.95235,5e-05,6.07221]
[1780255146330,33.14,73513.43,0.0,-0.95218,5e-05,6.08993]
[1780255147369,33.14,73513.43,0.0,-0.95218,5e-05,6.08993]
[1780255147471,33.14,73513.89,0.0,-0.95215,5e-05,6.09223]
[1780255154098,33.14,73513.94,0.0,-0.95216,5e-05,6.09213]
[1780255166182,33.13,73514.17,0.0,-0.95215,5e-05,6.09259]
[1780255173230,33.13,73515.28,0.0,-0.95212,5e-05,6.09456]
[1780255174225,33.13,73515.28,0.0,-0.95212,5e-05,6.09456]
[1780255174238,33.13,73514.39,0.0,-0.95217,5e-05,6.08995]
[1780255176228,33.13,73515.24,0.0,-0.95213,5e-05,6.09421]
[1780255176252,33.13,73515.99,0.0,-0.95209,5e-05,6.09796]
[1780255177828,33.13,73516.28,0.0,-0.95208,5e-05,6.09936]
[1780255177977,33.13,73516.28,0.0,-0.95208,5e-05,6.09936]
[1780255183301,33.13,73516.18,0.0,-0.95209,5e-05,6.09836]
[1780255190350,33.13,73515.72,0.0,-0.95212,5e-05,6.09538]
[1780255193546,33.13,73515.5,0.0,-0.95213,5e-05,6.09398]
[1780255193721,33.13,73515.5,0.0,-0.95213,5e-05,6.09398]
[1780255197532,33.13,73515.48,0.0,-0.95213,5e-05,6.09359]
[1780255197720,33.13,73515.48,0.0,-0.95213,5e-05,6.09359]
[1780255198406,33.13,73515.41,0.0,-0.95214,5e-05,6.09304]
[1780255203441,33.13,73516.22,0.0,-0.95211,5e-05,6.09655]
[1780255205782,33.13,73516.22,0.0,-0.95211,5e-05,6.09655]
[1780255205975,33.13,73516.22,0.0,-0.95211,5e-05,6.09655]
[1780255211497,33.13,73516.79,0.0,-0.95209,5e-05,6.09857]
[1780255218546,33.12,73516.57,0.0,-0.95211,5e-05,6.09664]
[1780255225595,33.12,73516.93,0.0,-0.9521,5e-05,6.09768]
[1780255228771,33.12,73517.09,0.0,-0.95209,5e-05,6.09826]
[1780255228971,33.12,73517.09,0.0,-0.95209,5e-05,6.09826]
[1780255230990,33.12,73519.11,0.0,-0.95199,5e-05,6.10832]
[1780255231220,33.12,73519.11,0.0,-0.95199,5e-05,6.10832]
[1780255231321,33.12,73519.11,0.0,-0.95202,5e-05,6.10498]
[1780255236672,33.12,73516.9,0.0,-0.95213,5e-05,6.09298]
[1780255241709,33.12,73516.68,0.0,-0.95215,5e-05,6.09131]
[1780255247751,33.12,73516.47,0.0,-0.95217,5e-05,6.08959]
[1780255253939,33.12,73517.29,0.0,-0.95213,5e-05,6.09334]
[1780255253973,33.12,73517.29,0.0,-0.95213,5e-05,6.09334]
[1780255259835,33.12,73518.29,0.0,-0.95209,5e-05,6.09751]
[1780255261375,33.12,73518.29,0.0,-0.95209,5e-05,6.09751]
[1780255261475,33.12,73518.29,0.0,-0.95209,5e-05,6.09751]
[1780255262357,33.12,73518.25,0.0,-0.95209,5e-05,6.09719]
[1780255262471,33.12,73518.25,0.0,-0.95209,5e-05,6.09719]
[1780255262457,33.12,73518.04,0.0,-0.9521,5e-05,6.09601]
[1780255268898,33.11,73517.9,0.0,-0.95212,5e-05,6.09454]
[1780255277961,33.11,73517.47,0.0,-0.95215,5e-05,6.0914]
[1780255286017,33.11,73517.03,0.0,-0.95218,5e-05,6.08829]
[1780255292521,33.11,73517.03,0.0,-0.95218,5e-05,6.08829]
[1780255307167,33.11,73516.99,0.0,-0.95223,5e-05,6.08252]
[1780255313261,33.11,73516.99,0.0,-0.95223,5e-05,6.08252]
[1780255313477,33.11,73516.99,0.0,-0.95223,5e-05,6.08252]
[1780255326305,33.1,73516.98,0.0,-0.95225,5e-05,6.0803]
[1780255336375,33.1,73516.98,0.0,-0.95226,5e-05,6.07918]
[1780255342417,33.1,73517.27,0.0,-0.95225,5e-05,6.08001]
[1780255348460,33.1,73517.33,0.0,-0.95226,5e-05,6.07971]
[1780255353138,33.1,73517.55,0.0,-0.95225,5e-05,6.08063]
[1780255353226,33.1,73517.55,0.0,-0.95225,5e-05,6.08063]
[1780255356518,33.1,73506.82,0.0,-0.9528,5e-05,6.0224]
[1780255356963,33.1,73506.82,0.0,-0.9528,5e-05,6.0224]
[1780255356977,33.1,73506.82,0.0,-0.9528,5e-05,6.0224]
[1780255358531,33.1,73505.38,0.0,-0.95287,5e-05,6.01501]
[1780255360922,33.1,73505.49,0.0,-0.95287,5e-05,6.01556]
[1780255360972,33.1,73505.49,0.0,-0.95287,5e-05,6.01556]
[1780255361553,33.1,73505.46,0.0,-0.95287,5e-05,6.01541]
[1780255368601,33.1,73505.48,0.0,-0.95287,5e-05,6.01549]
[1780255372264,33.1,73505.41,0.0,-0.95287,5e-05,6.01514]
[1780255372474,33.1,73505.41,0.0,-0.95287,5e-05,6.01514]
[1780255379680,33.1,73505.14,0.0,-0.95288,5e-05,6.01382]
[1780255384715,33.1,73504.18,0.0,-0.95293,5e-05,6.00904]
[1780255386729,33.1,73498.85,0.0,-0.95319,5e-05,5.98221]
[1780255388429,33.1,73498.85,0.0,-0.95319,5e-05,5.98221]
[1780255388471,33.1,73498.85,0.0,-0.95319,5e-05,5.98221]
[1780255392126,33.1,73495.68,0.0,-0.95334,5e-05,5.96659]
[1780255392221,33.1,73495.68,0.0,-0.95334,5e-05,5.96659]
[1780255392226,33.1,73495.63,0.0,-0.95334,5e-05,5.96643]
[1780255399345,33.1,73496.72,0.0,-0.95328,5e-05,5.97235]
[1780255401415,33.1,73497.89,0.0,-0.95322,5e-05,5.97846]
[1780255401473,33.1,73497.89,0.0,-0.95322,5e-05,5.97846]
[1780255407876,33.1,73499.33,0.0,-0.95315,5e-05,5.98616]
[1780255412904,33.1,73499.85,0.0,-0.95314,5e-05,5.9858]
[1780255412975,33.1,73499.85,0.0,-0.95314,5e-05,5.9858]
[1780255416482,33.1,73499.81,0.0,-0.95314,5e-05,5.9857]
[1780255416583,33.1,73499.81,0.0,-0.95314,5e-05,5.9858]
[1780255416719,33.1,73499.81,0.0,-0.95314,5e-05,5.9858]
[1780255418955,33.1,73495.52,0.0,-0.95335,5e-05,5.96436]
[1780255419962,33.1,73487.84,0.0,-0.95372,5e-05,5.9259]
[1780255421361,33.1,73487.84,0.0,-0.95372,5e-05,5.9259]
[1780255421469,33.1,73487.84,0.0,-0.95372,5e-05,5.9259]
[1780255421571,33.1,73485.62,0.0,-0.95382,5e-05,5.91494]
[1780255422983,33.1,73477.74,0.0,-0.9542,5e-05,5.87593]
[1780255423990,33.1,73473.22,0.0,-0.95441,5e-05,5.85367]
[1780255429025,33.1,73472.62,0.0,-0.95442,5e-05,5.85198]
[1780255430370,33.1,73472.62,0.0,-0.95442,5e-05,5.85198]
[1780255430472,33.1,73472.62,0.0,-0.95442,5e-05,5.85198]
[1780255430573,33.1,73472.54,0.0,-0.95442,5e-05,5.85185]
[1780255436068,33.11,73472.56,0.0,-0.95441,5e-05,5.85329]
[1780255436227,33.11,73472.56,0.0,-0.95441,5e-05,5.85329]
[1780255442118,33.11,73472.53,0.0,-0.95439,5e-05,5.85497]
[1780255447153,33.11,73472.04,0.0,-0.95441,5e-05,5.85383]
[1780255449916,33.11,73472.04,0.0,-0.95441,5e-05,5.85383]
[1780255449970,33.11,73472.04,0.0,-0.95441,5e-05,5.85383]
[1780255454362,33.11,73474.14,0.0,-0.9543,5e-05,5.86503]
[1780255454469,33.11,73474.14,0.0,-0.9543,5e-05,5.86503]
[1780255454571,33.12,73474.14,0.0,-0.95429,5e-05,5.86598]
[1780255460624,33.12,73474.35,0.0,-0.95427,5e-05,5.86819]
[1780255460719,33.12,73473.56,0.0,-0.9543,5e-05,5.86449]
[1780255466287,33.12,73470.44,0.0,-0.95444,5e-05,5.85041]
[1780255467599,33.12,73470.44,0.0,-0.95444,5e-05,5.85041]
[1780255467720,33.12,73470.34,0.0,-0.95444,5e-05,5.85017]
[1780255468617,33.12,73470.34,0.0,-0.95444,5e-05,5.85017]
[1780255468670,33.12,73470.34,0.0,-0.95444,5e-05,5.85042]
[1780255468720,33.12,73470.34,0.0,-0.95444,5e-05,5.85042]
[1780255469308,33.12,73462.99,0.0,-0.95478,5e-05,5.81426]
[1780255471324,33.12,73454.39,0.0,-0.9552,5e-05,5.76893]
[1780255472331,33.12,73448.55,0.0,-0.95548,5e-05,5.74018]
[1780255473411,33.12,73448.55,0.0,-0.95548,5e-05,5.74018]
[1780255473470,33.12,73448.55,0.0,-0.95548,5e-05,5.74018]
[1780255476358,33.12,73443.72,0.0,-0.9557,5e-05,5.71649]
[1780255481394,33.12,73441.29,0.0,-0.95581,5e-05,5.70478]
[1780255481744,33.12,73441.29,0.0,-0.95581,5e-05,5.70478]
[1780255481971,33.12,73441.29,0.0,-0.95581,5e-05,5.70478]
[1780255484415,33.12,73434.05,0.0,-0.95614,5e-05,5.66965]
[1780255485430,33.12,73423.64,0.0,-0.95662,5e-05,5.61927]
[1780255486429,33.12,73415.4,0.0,-0.95699,5e-05,5.57971]
[1780255487436,33.13,73416.28,0.0,-0.95695,5e-05,5.58419]
[1780255490204,33.13,73415.51,0.0,-0.95698,5e-05,5.58097]
[1780255490221,33.13,73415.51,0.0,-0.95698,5e-05,5.58097]
[1780255495492,33.13,73413.28,0.0,-0.95707,5e-05,5.57176]
[1780255496705,33.13,73413.28,0.0,-0.95707,5e-05,5.57176]
[1780255496719,33.13,73413.28,0.0,-0.95707,5e-05,5.57176]
[1780255501253,33.13,73409.64,0.0,-0.95722,4e-05,5.55563]
[1780255501470,33.13,73409.64,0.0,-0.95722,4e-05,5.55563]
[1780255503039,33.13,73412.11,0.0,-0.9571,5e-05,5.56809]
[1780255503222,33.13,73412.11,0.0,-0.9571,5e-05,5.56809]
[1780255503553,33.13,73418.81,0.0,-0.95679,5e-05,5.60062]
[1780255505341,33.13,73419.51,0.0,-0.95676,5e-05,5.60422]
[1780255505469,33.13,73419.51,0.0,-0.95676,5e-05,5.60422]
[1780255505567,33.13,73419.58,0.0,-0.95675,5e-05,5.60477]
[1780255508588,33.14,73412.79,0.0,-0.95706,5e-05,5.57276]
[1780255510602,33.14,73408.86,0.0,-0.95723,4e-05,5.55446]
[1780255515637,33.14,73411.67,0.0,-0.95709,5e-05,5.56949]
[1780255518223,33.14,73412.27,0.0,-0.95705,5e-05,5.57297]
[1780255520225,33.14,73412.34,0.0,-0.95704,5e-05,5.57388]
[1780255522686,33.14,73400.02,0.0,-0.95759,4e-05,5.51572]
[1780255524700,33.15,73398.9,0.0,-0.95763,4e-05,5.51107]
[1780255527016,33.15,73399.12,0.0,-0.95762,4e-05,5.51288]
[1780255527229,33.15,73399.12,0.0,-0.95762,4e-05,5.51288]
[1780255527454,33.15,73399.12,0.0,-0.95762,4e-05,5.51288]
[1780255527471,33.15,73399.12,0.0,-0.95762,4e-05,5.51288]
[1780255527537,33.15,73399.12,0.0,-0.95761,4e-05,5.51327]
[1780255528728,33.15,73405.74,0.0,-0.95731,4e-05,5.54529]
[1780255533763,33.15,73405.5,0.0,-0.95733,4e-05,5.54278]
[1780255536784,33.15,73400.01,0.0,-0.95756,4e-05,5.51787]
[1780255538797,33.16,73390.03,0.0,-0.958,4e-05,5.47111]
[1780255539805,33.16,73389.75,0.0,-0.95801,4e-05,5.47023]
[1780255543387,33.16,73390.86,0.0,-0.95795,4e-05,5.47639]
[1780255543471,33.16,73390.86,0.0,-0.95795,4e-05,5.47639]
[1780255543488,33.16,73390.67,0.0,-0.95795,4e-05,5.47593]
[1780255544093,33.16,73390.67,0.0,-0.95795,4e-05,5.47593]
[1780255544222,33.16,73390.67,0.0,-0.95795,4e-05,5.47593]
[1780255550885,33.17,73390.33,0.0,-0.95794,4e-05,5.47779]
[1780255555920,33.17,73390.05,0.0,-0.95793,4e-05,5.47858]
[1780255561276,33.17,73390.61,0.0,-0.95789,4e-05,5.48291]
[1780255561471,33.17,73390.61,0.0,-0.95789,4e-05,5.48291]
[1780255561493,33.17,73390.31,0.0,-0.9579,4e-05,5.4819]
[1780255561933,33.17,73390.31,0.0,-0.9579,4e-05,5.4819]
[1780255561980,33.17,73390.31,0.0,-0.9579,4e-05,5.4819]
[1780255568006,33.18,73390.57,0.0,-0.95786,4e-05,5.486]
[1780255573039,33.18,73390.21,0.0,-0.95785,4e-05,5.48629]
[1780255576060,33.19,73379.59,0.0,-0.95831,4e-05,5.43719]
[1780255577067,33.19,73371.29,0.0,-0.95867,4e-05,5.39856]
[1780255578074,33.19,73371.04,0.0,-0.95868,4e-05,5.39792]
[1780255579998,33.19,73371.08,0.0,-0.95867,4e-05,5.39865]
[1780255580221,33.19,73371.08,0.0,-0.95867,4e-05,5.39865]
[1780255580322,33.19,73370.9,0.0,-0.95867,4e-05,5.39833]
[1780255581697,33.19,73370.9,0.0,-0.95867,4e-05,5.39833]
[1780255581723,33.19,73370.9,0.0,-0.95867,4e-05,5.39833]
[1780255583632,33.19,73370.9,0.0,-0.95867,4e-05,5.39886]
[1780255583703,33.19,73366.94,0.0,-0.95883,4e-05,5.38132]
[1780255584118,33.2,73371.99,0.0,-0.95861,4e-05,5.40558]
[1780255586132,33.2,73374.65,0.0,-0.95848,4e-05,5.4191]
[1780255586973,33.2,73374.65,0.0,-0.95848,4e-05,5.4191]
[1780255587139,33.2,73379.46,0.0,-0.95826,4e-05,5.44228]
[1780255588146,33.2,73384.18,0.0,-0.95805,4e-05,5.46505]
[1780255591172,33.2,73387.94,0.0,-0.9579,4e-05,5.48108]
[1780255593807,33.2,73388.04,0.0,-0.95789,4e-05,5.48194]
[1780255593971,33.2,73388.14,0.0,-0.95788,4e-05,5.48281]
[1780255600235,33.21,73384.16,0.0,-0.95803,4e-05,5.46671]
[1780255601242,33.21,73374.0,0.0,-0.95847,4e-05,5.41914]
[1780255602249,33.21,73368.3,0.0,-0.95872,4e-05,5.39283]
[1780255604263,33.21,73371.92,0.0,-0.95855,4e-05,5.41093]
[1780255606767,33.21,73373.38,0.0,-0.95848,4e-05,5.41831]
[1780255606822,33.21,73372.94,0.0,-0.95849,4e-05,5.41674]
[1780255606975,33.21,73372.94,0.0,-0.95849,4e-05,5.41674]
[1780255607526,33.21,73372.94,0.0,-0.95849,4e-05,5.41674]
[1780255607726,33.21,73372.94,0.0,-0.95849,4e-05,5.41674]
[1780255610305,33.22,73377.56,0.0,-0.95827,4e-05,5.44052]
[1780255615648,33.22,73380.2,0.0,-0.95814,4e-05,5.45479]
[1780255615723,33.22,73380.2,0.0,-0.95814,4e-05,5.45479]
[1780255615743,33.22,73380.43,0.0,-0.95812,4e-05,5.45633]
[1780255616149,33.22,73380.43,0.0,-0.95812,4e-05,5.45633]
[1780255616222,33.22,73380.43,0.0,-0.95812,4e-05,5.45633]
[1780255621002,33.23,73380.03,0.0,-0.95812,4e-05,5.45665]
[1780255624866,33.23,73377.27,0.0,-0.95823,4e-05,5.44498]
[1780255629451,33.24,73383.05,0.0,-0.95795,4e-05,5.47495]
[1780255634486,33.24,73380.28,0.0,-0.95805,4e-05,5.46397]
[1780255637429,33.24,73380.59,0.0,-0.95803,4e-05,5.46632]
[1780255637471,33.24,73380.59,0.0,-0.95803,4e-05,5.46632]
[1780255637822,33.24,73380.59,0.0,-0.95803,4e-05,5.46632]
[1780255637507,33.24,73380.39,0.0,-0.95803,4e-05,5.46581]
[1780255637977,33.24,73380.39,0.0,-0.95803,4e-05,5.46581]
[1780255643549,33.25,73380.45,0.0,-0.95801,4e-05,5.4687]
[1780255648584,33.25,73380.61,0.0,-0.95798,4e-05,5.47162]
[1780255650918,33.25,73380.75,0.0,-0.95797,4e-05,5.47271]
[1780255650985,33.25,73380.75,0.0,-0.95797,4e-05,5.47271]
[1780255651229,33.25,73380.75,0.0,-0.95797,4e-05,5.47271]
[1780255651471,33.25,73380.75,0.0,-0.95797,4e-05,5.47271]
[1780255651605,33.25,73380.78,0.0,-0.95798,4e-05,5.47067]
[1780255660668,33.26,73380.49,0.0,-0.95796,4e-05,5.47318]
[1780255661674,33.26,73384.95,0.0,-0.95776,4e-05,5.49475]
[1780255665107,33.26,73384.95,0.0,-0.95776,4e-05,5.49475]
[1780255665222,33.26,73384.95,0.0,-0.95776,4e-05,5.49475]
[1780255665350,33.26,73384.95,0.0,-0.95776,4e-05,5.49475]
[1780255665472,33.26,73384.95,0.0,-0.95776,4e-05,5.49475]
[1780255665702,33.27,73387.07,0.0,-0.95765,4e-05,5.50639]
[1780255670738,33.27,73388.07,0.0,-0.95759,4e-05,5.51297]
[1780255672645,33.27,73388.04,0.0,-0.95758,4e-05,5.51319]
[1780255672721,33.27,73388.04,0.0,-0.95758,4e-05,5.51319]
[1780255672752,33.27,73388.03,0.0,-0.95758,4e-05,5.51349]
[1780255678794,33.28,73396.56,0.0,-0.95718,4e-05,5.55627]
[1780255680808,33.28,73395.92,0.0,-0.9572,4e-05,5.55383]
[1780255683462,33.28,73396.38,0.0,-0.95718,4e-05,5.55661]
[1780255683476,33.28,73396.38,0.0,-0.95718,4e-05,5.55661]
[1780255688864,33.28,73397.91,0.0,-0.95709,4e-05,5.56562]
[1780255693899,33.28,73398.24,0.0,-0.95706,4e-05,5.56856]
[1780255695913,33.29,73393.24,0.0,-0.95728,4e-05,5.5452]
[1780255696673,33.29,73393.24,0.0,-0.95728,4e-05,5.5452]
[1780255696722,33.29,73393.24,0.0,-0.95728,4e-05,5.5452]
[1780255696953,33.29,73393.24,0.0,-0.95728,4e-05,5.5452]
[1780255696920,33.29,73393.52,0.0,-0.95727,4e-05,5.54681]
[1780255696972,33.29,73393.52,0.0,-0.95727,4e-05,5.54681]
[1780255704976,33.29,73393.76,0.0,-0.95723,4e-05,5.55061]
[1780255708571,33.29,73393.76,0.0,-0.95723,4e-05,5.55061]
[1780255708721,33.29,73393.76,0.0,-0.95723,4e-05,5.55061]
[1780255708773,33.29,73393.76,0.0,-0.95723,4e-05,5.55061]
[1780255708822,33.29,73394.39,0.0,-0.95719,4e-05,5.55452]
[1780255708989,33.29,73394.39,0.0,-0.95719,4e-05,5.55452]
[1780255714039,33.3,73394.09,0.0,-0.95721,4e-05,5.55186]
[1780255719073,33.3,73396.95,0.0,-0.95707,4e-05,5.56704]
[1780255720944,33.3,73396.95,0.0,-0.95707,4e-05,5.56704]
[1780255720974,33.3,73396.95,0.0,-0.95707,4e-05,5.56704]
[1780255721175,33.3,73397.94,0.0,-0.95702,4e-05,5.57205]
[1780255721221,33.3,73397.94,0.0,-0.95702,4e-05,5.57205]
[1780255721278,33.3,73397.94,0.0,-0.95702,4e-05,5.57232]
[1780255725488,33.3,73399.53,0.0,-0.95694,5e-05,5.58073]
[1780255725618,33.3,73399.53,0.0,-0.95694,5e-05,5.58073]
[1780255725723,33.3,73399.53,0.0,-0.95694,5e-05,5.58073]
[1780255725759,33.3,73400.75,0.0,-0.95688,5e-05,5.58682]
[1780255728137,33.3,73404.08,0.0,-0.95673,5e-05,5.6035]
[1780255731505,33.31,73403.76,0.0,-0.95674,5e-05,5.60237]
[1780255731720,33.31,73403.76,0.0,-0.95674,5e-05,5.60237]
[1780255733429,33.31,73404.1,0.0,-0.95672,5e-05,5.6044]
[1780255733472,33.31,73404.1,0.0,-0.95672,5e-05,5.6044]
[1780255733573,33.31,73405.43,0.0,-0.95666,5e-05,5.61099]
[1780255737048,33.31,73407.37,0.0,-0.95656,5e-05,5.62085]
[1780255737220,33.31,73407.37,0.0,-0.95656,5e-05,5.62085]
[1780255743245,33.31,73409.77,0.0,-0.95644,5e-05,5.63353]
[1780255744102,33.31,73409.77,0.0,-0.95644,5e-05,5.63353]
[1780255744221,33.31,73409.77,0.0,-0.95644,5e-05,5.63353]
[1780255748957,33.31,73408.07,0.0,-0.95651,5e-05,5.62597]
[1780255748976,33.31,73408.07,0.0,-0.95651,5e-05,5.62597]
[1780255749286,33.31,73409.71,0.0,-0.95644,5e-05,5.6342]
[1780255754322,33.31,73410.64,0.0,-0.95639,5e-05,5.63949]
[1780255759931,33.31,73413.12,0.0,-0.95627,5e-05,5.65206]
[1780255759972,33.31,73413.12,0.0,-0.95627,5e-05,5.65206]
[1780255765399,33.32,73412.73,0.0,-0.95628,5e-05,5.65112]
[1780255769808,33.32,73412.54,0.0,-0.95628,5e-05,5.65062]
[1780255769974,33.32,73412.54,0.0,-0.95628,5e-05,5.65062]
[1780255770000,33.32,73412.54,0.0,-0.95628,5e-05,5.65062]
[1780255769967,33.32,73412.54,0.0,-0.95628,5e-05,5.65076]
[1780255770221,33.32,73412.54,0.0,-0.95628,5e-05,5.65076]
[1780255770434,33.32,73412.6,0.0,-0.95628,5e-05,5.65119]
[1780255772449,33.32,73415.7,0.0,-0.95615,5e-05,5.66335]
[1780255775787,33.32,73416.03,0.0,-0.95614,5e-05,5.66518]
[1780255775984,33.32,73416.03,0.0,-0.95614,5e-05,5.66518]
[1780255775944,33.32,73417.21,0.0,-0.95608,5e-05,5.671]
[1780255776972,33.32,73417.21,0.0,-0.95608,5e-05,5.671]
[1780255781512,33.32,73426.23,0.0,-0.95566,5e-05,5.71528]
[1780255782520,33.32,73428.58,0.0,-0.95555,5e-05,5.72673]
[1780255784418,33.32,73428.97,0.0,-0.95554,5e-05,5.72862]
[1780255784470,33.32,73428.97,0.0,-0.95554,5e-05,5.72862]
[1780255784557,33.32,73428.97,0.0,-0.95554,5e-05,5.72862]
[1780255784721,33.32,73428.97,0.0,-0.95554,5e-05,5.72862]
[1780255784821,33.32,73429.47,0.0,-0.95551,5e-05,5.73104]
[1780255790575,33.32,73431.73,0.0,-0.95541,5e-05,5.74187]
[1780255794799,33.32,73429.88,0.0,-0.9555,5e-05,5.73278]
[1780255795944,33.32,73429.88,0.0,-0.9555,5e-05,5.73276]
[1780255795971,33.32,73429.88,0.0,-0.9555,5e-05,5.73276]
[1780255796045,33.32,73429.89,0.0,-0.9555,5e-05,5.73279]
[1780255796179,33.32,73429.89,0.0,-0.9555,5e-05,5.73279]
[1780255796225,33.32,73429.89,0.0,-0.9555,5e-05,5.73279]
[1780255801652,33.32,73429.95,0.0,-0.9555,5e-05,5.73294]
[1780255806786,33.32,73431.37,0.0,-0.95543,5e-05,5.73976]
[1780255806973,33.32,73431.37,0.0,-0.95543,5e-05,5.73976]
[1780255807042,33.32,73431.55,0.0,-0.95542,5e-05,5.7406]
[1780255807084,33.32,73431.55,0.0,-0.95542,5e-05,5.7406]
[1780255807220,33.32,73431.55,0.0,-0.95542,5e-05,5.7406]
[1780255810717,33.32,73436.89,0.0,-0.95518,5e-05,5.76656]
[1780255812951,33.32,73438.21,0.0,-0.95512,5e-05,5.77289]
[1780255812972,33.32,73438.21,0.0,-0.95512,5e-05,5.77289]
[1780255812982,33.32,73438.28,0.0,-0.95511,5e-05,5.77314]
[1780255813435,33.32,73438.28,0.0,-0.95511,5e-05,5.77314]
[1780255813470,33.32,73438.28,0.0,-0.95511,5e-05,5.77314]
[1780255818773,33.32,73439.16,0.0,-0.95508,5e-05,5.77688]
[1780255820792,33.32,73444.76,0.0,-0.95482,5e-05,5.80415]
[1780255823606,33.32,73445.07,0.0,-0.95481,5e-05,5.80539]
[1780255823719,33.32,73445.07,0.0,-0.95481,5e-05,5.80539]
[1780255823948,33.32,73445.07,0.0,-0.95481,5e-05,5.80539]
[1780255823971,33.32,73445.07,0.0,-0.95481,5e-05,5.80539]
[1780255824060,33.32,73445.68,0.0,-0.95478,5e-05,5.80825]
[1780255829852,33.31,73443.16,0.0,-0.95491,5e-05,5.79503]
[1780255831866,33.31,73446.22,0.0,-0.95479,5e-05,5.80668]
[1780255832465,33.31,73446.22,0.0,-0.95479,5e-05,5.80668]
[1780255832471,33.31,73446.22,0.0,-0.95479,5e-05,5.80668]
[1780255832944,33.31,73446.22,0.0,-0.95479,5e-05,5.80668]
[1780255832975,33.31,73446.22,0.0,-0.95479,5e-05,5.80668]
[1780255833041,33.31,73445.4,0.0,-0.95483,5e-05,5.80251]
[1780255838915,33.31,73447.3,0.0,-0.95475,5e-05,5.81102]
[1780255840349,33.31,73447.52,0.0,-0.95474,5e-05,5.81196]
[1780255840472,33.31,73447.52,0.0,-0.95474,5e-05,5.81196]
[1780255840645,33.31,73447.52,0.0,-0.95474,5e-05,5.81196]
[1780255840722,33.31,73447.52,0.0,-0.95474,5e-05,5.81196]
[1780255840929,33.31,73448.09,0.0,-0.95471,5e-05,5.81462]
[1780255845964,33.31,73445.78,0.0,-0.95483,5e-05,5.80257]
[1780255847906,33.31,73444.84,0.0,-0.95487,5e-05,5.79783]
[1780255847974,33.31,73444.84,0.0,-0.95487,5e-05,5.79783]
[1780255847978,33.31,73443.09,0.0,-0.95496,5e-05,5.78911]
[1780255848624,33.31,73443.09,0.0,-0.95496,5e-05,5.78911]
[1780255848721,33.31,73443.09,0.0,-0.95496,5e-05,5.78911]
[1780255854022,33.31,73438.23,0.0,-0.95519,5e-05,5.7647]
[1780255855643,33.31,73435.85,0.0,-0.9553,5e-05,5.75297]
[1780255855724,33.31,73435.85,0.0,-0.9553,5e-05,5.75297]
[1780255856053,33.31,73435.85,0.0,-0.9553,5e-05,5.75297]
[1780255856056,33.31,73435.23,0.0,-0.95533,5e-05,5.74987]
[1780255856221,33.31,73435.23,0.0,-0.95533,5e-05,5.74987]
[1780255862079,33.31,73430.16,0.0,-0.95557,5e-05,5.72483]
[1780255863564,33.31,73428.74,0.0,-0.95563,5e-05,5.71785]
[1780255863721,33.31,73428.74,0.0,-0.95563,5e-05,5.71785]
[1780255864094,33.31,73428.62,0.0,-0.95564,5e-05,5.71725]
[1780255864288,33.31,73428.62,0.0,-0.95564,5e-05,5.71725]
[1780255864470,33.31,73428.62,0.0,-0.95564,5e-05,5.71725]
[1780255870135,33.31,73428.51,0.0,-0.95564,5e-05,5.71665]
[1780255876177,33.31,73427.43,0.0,-0.95569,5e-05,5.71136]
[1780255880852,33.31,73428.39,0.0,-0.95565,5e-05,5.71604]
[1780255880973,33.31,73428.39,0.0,-0.95565,5e-05,5.71604]
[1780255881074,33.31,73423.43,0.0,-0.95588,5e-05,5.69194]
[1780255881212,33.31,73414.48,0.0,-0.95629,5e-05,5.64866]
[1780255882682,33.31,73414.48,0.0,-0.95629,5e-05,5.64866]
[1780255882721,33.31,73414.48,0.0,-0.95629,5e-05,5.64866]
[1780255882783,33.31,73414.33,0.0,-0.95629,5e-05,5.64804]
[1780255888261,33.31,73412.0,0.0,-0.95639,5e-05,5.63751]
[1780255889814,33.31,73412.0,0.0,-0.95639,5e-05,5.63751]
[1780255889868,33.31,73412.0,0.0,-0.95639,5e-05,5.63751]
[1780255889970,33.31,73412.0,0.0,-0.95639,5e-05,5.63751]
[1780255890023,33.31,73410.27,0.0,-0.95647,5e-05,5.6293]
[1780255895310,33.31,73409.72,0.0,-0.95651,5e-05,5.62442]
[1780255896754,33.31,73409.72,0.0,-0.95651,5e-05,5.62442]
[1780255896970,33.31,73409.72,0.0,-0.95651,5e-05,5.62442]
[1780255896978,33.31,73409.38,0.0,-0.95652,5e-05,5.62294]
[1780255897350,33.31,73409.38,0.0,-0.95652,5e-05,5.62294]
[1780255897471,33.31,73409.38,0.0,-0.95652,5e-05,5.62294]
[1780255902359,33.31,73405.39,0.0,-0.95669,5e-05,5.6047]
[1780255908402,33.31,73405.4,0.0,-0.95668,5e-05,5.60585]
[1780255913437,33.32,73407.56,0.0,-0.95658,5e-05,5.6171]
[1780255915545,33.32,73407.43,0.0,-0.95658,5e-05,5.61665]
[1780255915720,33.32,73407.43,0.0,-0.95658,5e-05,5.61665]
[1780255916026,33.32,73407.43,0.0,-0.95658,5e-05,5.61665]
[1780255916120,33.32,73407.45,0.0,-0.95658,5e-05,5.61692]
[1780255916221,33.32,73407.45,0.0,-0.95658,5e-05,5.61692]
[1780255917465,33.32,73411.53,0.0,-0.95639,5e-05,5.63691]
[1780255921212,33.32,73410.18,0.0,-0.95645,5e-05,5.63085]
[1780255921221,33.32,73410.18,0.0,-0.95645,5e-05,5.63085]
[1780255921618,33.32,73410.18,0.0,-0.95645,5e-05,5.63085]
[1780255921721,33.32,73410.18,0.0,-0.95645,5e-05,5.63085]
[1780255921821,33.32,73410.18,0.0,-0.95644,5e-05,5.631]
[1780255927604,33.32,73410.58,0.0,-0.95642,5e-05,5.6337]
[1780255927721,33.32,73410.58,0.0,-0.95642,5e-05,5.6337]
[1780255928055,33.32,73410.58,0.0,-0.95642,5e-05,5.6337]
[1780255928157,33.32,73410.45,0.0,-0.95642,5e-05,5.63322]
[1780255928220,33.32,73410.45,0.0,-0.95642,5e-05,5.63322]
[1780255929551,33.32,73406.63,0.0,-0.95659,5e-05,5.61514]
[1780255934586,33.32,73405.14,0.0,-0.95665,5e-05,5.60894]
[1780255936456,33.32,73404.95,0.0,-0.95666,5e-05,5.60822]
[1780255936470,33.32,73404.95,0.0,-0.95666,5e-05,5.60822]
[1780255936987,33.32,73404.95,0.0,-0.95666,5e-05,5.60822]
[1780255937088,33.32,73404.98,0.0,-0.95666,5e-05,5.60855]
[1780255937219,33.32,73404.98,0.0,-0.95666,5e-05,5.60855]
[1780255939621,33.33,73388.23,0.0,-0.9574,4e-05,5.52904]
[1780255940973,33.33,73388.23,0.0,-0.9574,4e-05,5.52904]
[1780255940990,33.33,73387.24,0.0,-0.95744,4e-05,5.52464]
[1780255941219,33.33,73387.24,0.0,-0.95744,4e-05,5.52464]
[1780255941329,33.33,73387.24,0.0,-0.95744,4e-05,5.52464]
[1780255945662,33.33,73390.14,0.0,-0.9573,4e-05,5.54001]
[1780255949690,33.33,73387.95,0.0,-0.95739,4e-05,5.53071]
[1780255950698,33.33,73385.61,0.0,-0.95749,4e-05,5.51987]
[1780255951705,33.33,73382.89,0.0,-0.95763,4e-05,5.50421]
[1780255954727,33.33,73388.26,0.0,-0.95738,4e-05,5.53071]
[1780255955371,33.33,73388.26,0.0,-0.95738,4e-05,5.53071]
[1780255955470,33.33,73388.26,0.0,-0.95738,4e-05,5.53071]
[1780255960769,33.34,73389.46,0.0,-0.95731,4e-05,5.53805]
[1780255961500,33.34,73389.46,0.0,-0.95731,4e-05,5.53805]
[1780255961722,33.34,73389.46,0.0,-0.95731,4e-05,5.53805]
[1780255966811,33.34,73389.53,0.0,-0.95729,4e-05,5.53999]
[1780255970573,33.34,73390.09,0.0,-0.95726,4e-05,5.54344]
[1780255970720,33.34,73390.09,0.0,-0.95726,4e-05,5.54344]
[1780255976881,33.35,73392.18,0.0,-0.95715,4e-05,5.55508]
[1780255977691,33.35,73392.18,0.0,-0.95715,4e-05,5.55508]
[1780255977720,33.35,73392.18,0.0,-0.95715,4e-05,5.55508]
[1780255978894,33.35,73390.1,0.0,-0.95724,4e-05,5.5454]
[1780255985944,33.35,73390.41,0.0,-0.95721,4e-05,5.54862]
[1780255987684,33.35,73389.02,0.0,-0.95727,4e-05,5.54225]
[1780255987722,33.35,73389.02,0.0,-0.95727,4e-05,5.54225]
[1780255992986,33.35,73388.55,0.0,-0.95728,4e-05,5.54105]
[1780255993219,33.35,73388.55,0.0,-0.95728,4e-05,5.54105]
[1780255994003,33.35,73384.49,0.0,-0.95746,4e-05,5.52252]
[1780255995012,33.35,73379.62,0.0,-0.95767,4e-05,5.4997]
[1780255996248,33.35,73379.62,0.0,-0.95767,4e-05,5.4997]
[1780255996470,33.36,73379.38,0.0,-0.95768,4e-05,5.49888]
[1780256001511,33.36,73376.86,0.0,-0.95777,4e-05,5.48861]
[1780256002973,33.36,73376.55,0.0,-0.95778,4e-05,5.48747]
[1780256004078,33.36,73374.08,0.0,-0.95789,4e-05,5.47644]
[1780256005085,33.36,73368.39,0.0,-0.95813,4e-05,5.44994]
[1780256006092,33.36,73365.62,0.0,-0.95825,4e-05,5.43728]
[1780256011127,33.37,73364.52,0.0,-0.9583,4e-05,5.43109]
[1780256016162,33.37,73363.8,0.0,-0.95832,4e-05,5.42971]
[1780256016971,33.37,73363.8,0.0,-0.95832,4e-05,5.42971]
[1780256022204,33.37,73363.2,0.0,-0.95832,4e-05,5.42929]
[1780256027239,33.38,73363.04,0.0,-0.95831,4e-05,5.43053]
[1780256032275,33.38,73363.26,0.0,-0.95828,4e-05,5.43354]
[1780256036303,33.39,73356.99,0.0,-0.95854,4e-05,5.40569]
[1780256036914,33.39,73356.99,0.0,-0.95854,4e-05,5.40569]
[1780256038978,33.39,73354.02,0.0,-0.95866,4e-05,5.39262]
[1780256039324,33.39,73358.39,0.0,-0.95847,4e-05,5.41351]
[1780256042278,33.39,73361.23,0.0,-0.95833,4e-05,5.42769]
[1780256042469,33.39,73361.23,0.0,-0.95833,4e-05,5.42769]
[1780256045365,33.39,73365.7,0.0,-0.95812,4e-05,5.4503]
[1780256049992,33.4,73365.17,0.0,-0.95814,4e-05,5.44854]
[1780256050220,33.4,73365.17,0.0,-0.95814,4e-05,5.44854]
[1780256050459,33.4,73365.31,0.0,-0.95813,4e-05,5.44945]
[1780256050469,33.4,73365.31,0.0,-0.95813,4e-05,5.44945]
[1780256050556,33.4,73365.41,0.0,-0.95812,4e-05,5.45017]
[1780256058468,33.4,73360.75,0.0,-0.95831,4e-05,5.43029]
[1780256060789,33.4,73361.75,0.0,-0.95826,4e-05,5.43527]
[1780256061880,33.4,73362.25,0.0,-0.95824,4e-05,5.43791]
[1780256067531,33.41,73362.26,0.0,-0.95822,4e-05,5.43988]
[1780256072565,33.41,73363.13,0.0,-0.95819,4e-05,5.44232]
[1780256076594,33.41,73370.27,0.0,-0.95786,4e-05,5.47708]
[1780256081980,33.41,73370.88,0.0,-0.95783,4e-05,5.48064]
[1780256082222,33.41,73370.88,0.0,-0.95783,4e-05,5.48064]
[1780256082308,33.41,73370.88,0.0,-0.95783,4e-05,5.48064]
[1780256082472,33.41,73370.96,0.0,-0.95782,4e-05,5.48147]
[1780256082636,33.41,73370.79,0.0,-0.95783,4e-05,5.48089]
[1780256087671,33.42,73371.13,0.0,-0.9578,4e-05,5.48365]
[1780256094722,33.42,73371.34,0.0,-0.95778,4e-05,5.48618]
[1780256098877,33.42,73373.1,0.0,-0.95769,4e-05,5.4952]
[1780256098972,33.42,73373.1,0.0,-0.95769,4e-05,5.4952]
[1780256102778,33.42,73382.46,0.0,-0.95727,4e-05,5.54065]
[1780256103785,33.42,73389.24,0.0,-0.95696,4e-05,5.57309]
[1780256106807,33.42,73394.28,0.0,-0.95673,5e-05,5.59756]
[1780256107677,33.42,73394.28,0.0,-0.95673,5e-05,5.59756]
[1780256107721,33.42,73394.28,0.0,-0.95673,5e-05,5.59756]
[1780256108924,33.42,73395.18,0.0,-0.95669,5e-05,5.60192]
[1780256108971,33.42,73395.18,0.0,-0.95669,5e-05,5.60192]
[1780256109020,33.42,73394.4,0.0,-0.95672,5e-05,5.59824]
[1780256114863,33.42,73395.25,0.0,-0.95668,5e-05,5.60267]
[1780256117560,33.42,73393.96,0.0,-0.95674,5e-05,5.59662]
[1780256117721,33.42,73393.96,0.0,-0.95674,5e-05,5.59662]
[1780256124934,33.43,73394.14,0.0,-0.95672,5e-05,5.5988]
[1780256127918,33.43,73394.7,0.0,-0.95669,5e-05,5.60185]
[1780256127973,33.43,73394.7,0.0,-0.95669,5e-05,5.60185]
[1780256128343,33.43,73394.7,0.0,-0.95669,5e-05,5.60185]
[1780256128411,33.43,73395.17,0.0,-0.95667,5e-05,5.60428]
[1780256128469,33.43,73395.17,0.0,-0.95667,5e-05,5.60428]
[1780256130650,33.43,73398.28,0.0,-0.95652,5e-05,5.61955]
[1780256130726,33.43,73398.28,0.0,-0.95652,5e-05,5.61955]
[1780256135936,33.43,73398.33,0.0,-0.95654,5e-05,5.61713]
[1780256135972,33.43,73398.33,0.0,-0.95654,5e-05,5.61713]
[1780256136012,33.43,73394.9,0.0,-0.95669,5e-05,5.60074]
[1780256136635,33.43,73394.9,0.0,-0.95669,5e-05,5.60074]
[1780256136721,33.43,73394.9,0.0,-0.95669,5e-05,5.60074]
[1780256137019,33.43,73394.88,0.0,-0.95669,5e-05,5.60072]
[1780256140690,33.43,73394.24,0.0,-0.95672,5e-05,5.59787]
[1780256140726,33.43,73394.24,0.0,-0.95672,5e-05,5.59787]
[1780256143061,33.43,73387.01,0.0,-0.95704,4e-05,5.56359]
[1780256144727,33.43,73386.76,0.0,-0.95705,4e-05,5.56251]
[1780256144828,33.43,73386.76,0.0,-0.95705,4e-05,5.56251]
[1780256144973,33.43,73386.76,0.0,-0.95705,4e-05,5.56251]
[1780256145075,33.43,73388.2,0.0,-0.95699,4e-05,5.56949]
[1780256147637,33.43,73387.57,0.0,-0.95701,4e-05,5.5667]
[1780256147724,33.43,73387.57,0.0,-0.95701,4e-05,5.5667]
[1780256147913,33.43,73387.57,0.0,-0.95701,4e-05,5.5667]
[1780256147974,33.43,73387.57,0.0,-0.95701,4e-05,5.5667]
[1780256148097,33.43,73387.71,0.0,-0.95701,4e-05,5.56748]
[1780256152520,33.43,73387.55,0.0,-0.95701,4e-05,5.56736]
[1780256152720,33.43,73387.55,0.0,-0.95701,4e-05,5.56736]
[1780256158170,33.43,73384.0,0.0,-0.95716,4e-05,5.5511]
[1780256159175,33.43,73379.14,0.0,-0.95738,4e-05,5.52814]
[1780256159506,33.43,73379.14,0.0,-0.95738,4e-05,5.52814]
[1780256159723,33.43,73379.14,0.0,-0.95738,4e-05,5.52814]
[1780256159939,33.43,73379.14,0.0,-0.95738,4e-05,5.52814]
[1780256159971,33.43,73379.14,0.0,-0.95738,4e-05,5.52814]
[1780256160182,33.43,73378.93,0.0,-0.95738,4e-05,5.5273]
[1780256165217,33.44,73377.98,0.0,-0.95742,4e-05,5.52359]
[1780256167781,33.44,73378.29,0.0,-0.9574,4e-05,5.52537]
[1780256167973,33.44,73378.29,0.0,-0.9574,4e-05,5.52537]
[1780256174281,33.44,73378.0,0.0,-0.9574,4e-05,5.52572]
[1780256178431,33.44,73379.42,0.0,-0.95733,4e-05,5.5332]
[1780256178471,33.44,73379.42,0.0,-0.95733,4e-05,5.5332]
[1780256178949,33.44,73379.42,0.0,-0.95733,4e-05,5.5332]
[1780256178972,33.44,73379.42,0.0,-0.95733,4e-05,5.5332]
[1780256179050,33.44,73379.42,0.0,-0.95732,4e-05,5.53368]
[1780256186371,33.45,73380.2,0.0,-0.95727,4e-05,5.539]
[1780256188148,33.45,73381.5,0.0,-0.95721,4e-05,5.5454]
[1780256188224,33.45,73381.5,0.0,-0.95721,4e-05,5.5454]
[1780256188627,33.45,73381.57,0.0,-0.95721,4e-05,5.54596]
[1780256188722,33.45,73381.57,0.0,-0.95721,4e-05,5.54596]
[1780256188824,33.45,73381.57,0.0,-0.95721,4e-05,5.54617]
[1780256192413,33.45,73384.63,0.0,-0.95709,4e-05,5.55828]
[1780256193701,33.45,73385.08,0.0,-0.95706,4e-05,5.56062]
[1780256193722,33.45,73385.08,0.0,-0.95706,4e-05,5.56062]
[1780256198798,33.45,73388.36,0.0,-0.95691,4e-05,5.57698]
[1780256200587,33.45,73388.39,0.0,-0.95691,4e-05,5.57732]
[1780256200722,33.45,73388.39,0.0,-0.95691,4e-05,5.57732]
[1780256201137,33.45,73388.39,0.0,-0.95691,4e-05,5.57732]
[1780256201221,33.45,73388.39,0.0,-0.95691,4e-05,5.57732]
[1780256201321,33.45,73388.39,0.0,-0.9569,4e-05,5.57764]
[1780256204469,33.45,73388.39,0.0,-0.9569,4e-05,5.57764]
[1780256210539,33.46,73388.35,0.0,-0.95689,4e-05,5.57904]
[1780256213762,33.46,73388.48,0.0,-0.95688,4e-05,5.57998]
[1780256213974,33.46,73388.48,0.0,-0.95688,4e-05,5.57998]
[1780256214213,33.46,73388.48,0.0,-0.95688,4e-05,5.57998]
[1780256214221,33.46,73388.48,0.0,-0.95688,4e-05,5.57998]
[1780256214300,33.46,73388.47,0.0,-0.95688,4e-05,5.58009]
[1780256216293,33.46,73388.35,0.0,-0.95688,4e-05,5.57968]
[1780256216475,33.46,73388.35,0.0,-0.95688,4e-05,5.57968]
[1780256216495,33.46,73391.86,0.0,-0.95672,5e-05,5.5966]
[1780256220768,33.46,73391.16,0.0,-0.95675,5e-05,5.59381]
[1780256220975,33.46,73391.16,0.0,-0.95675,5e-05,5.59381]
[1780256221116,33.46,73391.16,0.0,-0.95675,5e-05,5.59381]
[1780256221222,33.46,73391.16,0.0,-0.95675,5e-05,5.59381]
[1780256221321,33.46,73391.16,0.0,-0.95675,5e-05,5.59395]
[1780256222626,33.46,73395.16,0.0,-0.95657,5e-05,5.61336]
[1780256226097,33.46,73395.41,0.0,-0.95655,5e-05,5.61479]
[1780256226220,33.46,73395.41,0.0,-0.95655,5e-05,5.61479]
[1780256231689,33.46,73395.64,0.0,-0.95653,5e-05,5.61671]
[1780256234168,33.46,73395.64,0.0,-0.95653,5e-05,5.61671]
[1780256234221,33.46,73395.64,0.0,-0.95653,5e-05,5.61671]
[1780256234868,33.46,73395.73,0.0,-0.95653,5e-05,5.61739]
[1780256234973,33.46,73395.73,0.0,-0.95653,5e-05,5.61739]
[1780256235071,33.46,73395.55,0.0,-0.95653,5e-05,5.61665]
[1780256240752,33.46,73395.69,0.0,-0.95652,5e-05,5.61807]
[1780256245787,33.46,73397.18,0.0,-0.95645,5e-05,5.62585]
[1780256248958,33.46,73397.0,0.0,-0.95645,5e-05,5.62523]
[1780256248970,33.46,73397.0,0.0,-0.95645,5e-05,5.62523]
[1780256254850,33.47,73395.9,0.0,-0.95652,5e-05,5.61755]
[1780256260470,33.47,73395.9,0.0,-0.95652,5e-05,5.61755]
[1780256261127,33.47,73395.9,0.0,-0.95651,5e-05,5.61839]
[1780256261219,33.47,73395.9,0.0,-0.95651,5e-05,5.61839]
[1780256262908,33.47,73395.84,0.0,-0.95651,5e-05,5.61838]
[1780256267943,33.47,73395.83,0.0,-0.95651,5e-05,5.6187]
[1780256273478,33.47,73395.83,0.0,-0.95651,5e-05,5.6187]
[1780256273719,33.47,73396.08,0.0,-0.95649,5e-05,5.62006]
[1780256275999,33.47,73399.44,0.0,-0.95634,5e-05,5.63635]
[1780256278263,33.47,73399.51,0.0,-0.95634,5e-05,5.6368]
[1780256278469,33.47,73399.51,0.0,-0.95634,5e-05,5.6368]
[1780256278570,33.47,73402.2,0.0,-0.95621,5e-05,5.64994]
[1780256283146,33.47,73403.44,0.0,-0.95615,5e-05,5.6562]
[1780256283221,33.47,73403.44,0.0,-0.95615,5e-05,5.6562]
[1780256290099,33.47,73407.5,0.0,-0.95596,5e-05,5.67632]
[1780256292710,33.47,73407.8,0.0,-0.95595,5e-05,5.6779]
[1780256292721,33.47,73407.8,0.0,-0.95595,5e-05,5.6779]
[1780256293742,33.47,73408.2,0.0,-0.95593,5e-05,5.67989]
[1780256293975,33.47,73408.2,0.0,-0.95593,5e-05,5.67989]
[1780256294033,33.47,73408.2,0.0,-0.95593,5e-05,5.67994]
[1780256298513,33.47,73409.78,0.0,-0.95585,5e-05,5.68773]
[1780256298721,33.47,73411.36,0.0,-0.95578,5e-05,5.69541]
[1780256302902,33.47,73411.59,0.0,-0.95577,5e-05,5.6966]
[1780256302976,33.47,73411.59,0.0,-0.95577,5e-05,5.6966]
[1780256303190,33.47,73413.17,0.0,-0.9557,5e-05,5.70426]
[1780256304714,33.47,73413.09,0.0,-0.9557,5e-05,5.70388]
[1780256304721,33.47,73413.09,0.0,-0.9557,5e-05,5.70388]
[1780256310239,33.47,73414.92,0.0,-0.95562,5e-05,5.71273]
[1780256312856,33.47,73414.64,0.0,-0.95565,5e-05,5.70824]
[1780256312971,33.47,73414.64,0.0,-0.95565,5e-05,5.70824]
[1780256314438,33.47,73413.74,0.0,-0.95569,5e-05,5.70387]
[1780256314471,33.47,73413.74,0.0,-0.95569,5e-05,5.70387]
[1780256314535,33.47,73413.74,0.0,-0.95569,5e-05,5.70387]
[1780256322322,33.47,73414.75,0.0,-0.95565,5e-05,5.70866]
[1780256323809,33.47,73414.61,0.0,-0.95566,5e-05,5.70797]
[1780256323970,33.47,73414.61,0.0,-0.95566,5e-05,5.70797]
[1780256328427,33.47,73413.88,0.0,-0.95569,5e-05,5.70437]
[1780256328471,33.47,73413.88,0.0,-0.95569,5e-05,5.70437]
[1780256329015,33.47,73414.32,0.0,-0.95567,5e-05,5.70649]
[1780256329223,33.47,73414.32,0.0,-0.95567,5e-05,5.70649]
[1780256329292,33.47,73414.32,0.0,-0.95567,5e-05,5.70648]
[1780256334407,33.47,73416.51,0.0,-0.95557,5e-05,5.71702]
[1780256338334,33.47,73417.61,0.0,-0.95552,5e-05,5.72229]
[1780256338472,33.47,73417.61,0.0,-0.95552,5e-05,5.72229]
[1780256340190,33.47,73419.45,0.0,-0.95544,5e-05,5.73118]
[1780256340220,33.47,73419.45,0.0,-0.95544,5e-05,5.73118]
[1780256340449,33.47,73421.78,0.0,-0.95533,5e-05,5.74246]
[1780256345483,33.47,73422.32,0.0,-0.95531,5e-05,5.74484]
[1780256348208,33.47,73423.03,0.0,-0.95527,5e-05,5.7482]
[1780256348220,33.47,73423.03,0.0,-0.95527,5e-05,5.7482]
[1780256353540,33.47,73422.91,0.0,-0.95528,5e-05,5.74734]
[1780256355558,33.47,73422.98,0.0,-0.95528,5e-05,5.74763]
[1780256355659,33.47,73422.98,0.0,-0.95528,5e-05,5.74756]
[1780256355724,33.47,73422.98,0.0,-0.95528,5e-05,5.74756]
[1780256358750,33.47,73420.89,0.0,-0.95538,5e-05,5.73734]
[1780256358972,33.47,73420.89,0.0,-0.95538,5e-05,5.73734]
[1780256367638,33.47,73421.25,0.0,-0.95536,5e-05,5.73891]
[1780256368695,33.47,73424.15,0.0,-0.95523,5e-05,5.75299]
[1780256368720,33.47,73424.15,0.0,-0.95523,5e-05,5.75299]
[1780256369700,33.47,73424.25,0.0,-0.95522,5e-05,5.75345]
[1780256369721,33.47,73424.25,0.0,-0.95522,5e-05,5.75345]
[1780256370659,33.47,73424.27,0.0,-0.95522,5e-05,5.7535]
[1780256375809,33.47,73425.43,0.0,-0.9552,5e-05,5.75574]
[1780256375984,33.47,73425.43,0.0,-0.9552,5e-05,5.75574]
[1780256382179,33.47,73428.0,0.0,-0.95508,5e-05,5.76777]
[1780256382220,33.47,73428.0,0.0,-0.95508,5e-05,5.76777]
[1780256382278,33.47,73428.08,0.0,-0.95508,5e-05,5.76806]
[1780256383630,33.47,73428.08,0.0,-0.95508,5e-05,5.76806]
[1780256383720,33.47,73428.2,0.0,-0.95507,5e-05,5.76855]
[1780256391806,33.47,73430.54,0.0,-0.95497,5e-05,5.77893]
[1780256392764,33.47,73430.54,0.0,-0.95497,5e-05,5.77893]
[1780256392969,33.47,73430.54,0.0,-0.95497,5e-05,5.77893]
[1780256394265,33.47,73430.79,0.0,-0.95496,5e-05,5.78003]
[1780256394470,33.47,73430.79,0.0,-0.95496,5e-05,5.78003]
[1780256394514,33.47,73430.89,0.0,-0.95496,5e-05,5.78039]
[1780256401876,33.46,73431.16,0.0,-0.95496,5e-05,5.78077]
[1780256406911,33.46,73430.86,0.0,-0.95498,5e-05,5.77863]
[1780256411945,33.46,73431.14,0.0,-0.95497,5e-05,5.77931]
[1780256414967,33.46,73421.94,0.0,-0.9554,5e-05,5.73408]
[1780256416097,33.46,73421.94,0.0,-0.9554,5e-05,5.73408]
[1780256416221,33.46,73421.94,0.0,-0.9554,5e-05,5.73408]
[1780256416320,33.46,73418.21,0.0,-0.95557,5e-05,5.71591]
[1780256419836,33.46,73418.26,0.0,-0.95557,5e-05,5.71605]
[1780256419972,33.46,73418.26,0.0,-0.95557,5e-05,5.71605]
[1780256420073,33.46,73418.26,0.0,-0.95557,5e-05,5.71602]
[1780256428058,33.46,73417.99,0.0,-0.95559,5e-05,5.71442]
[1780256432469,33.46,73417.89,0.0,-0.95562,5e-05,5.7107]
[1780256438128,33.46,73419.43,0.0,-0.95555,5e-05,5.71789]
[1780256439834,33.46,73419.59,0.0,-0.95554,5e-05,5.71861]
[1780256439974,33.46,73419.59,0.0,-0.95554,5e-05,5.71861]
[1780256440329,33.46,73419.59,0.0,-0.95554,5e-05,5.71861]
[1780256440470,33.46,73419.59,0.0,-0.95554,5e-05,5.71861]
[1780256440516,33.46,73420.57,0.0,-0.9555,5e-05,5.72332]
[1780256446184,33.46,73420.34,0.0,-0.95551,5e-05,5.72187]
[1780256447161,33.46,73420.34,0.0,-0.95551,5e-05,5.72187]
[1780256447223,33.46,73420.34,0.0,-0.95551,5e-05,5.72187]
[1780256447611,33.46,73420.34,0.0,-0.95551,5e-05,5.72187]
[1780256447727,33.46,73420.34,0.0,-0.95551,5e-05,5.72187]
[1780256447711,33.46,73420.23,0.0,-0.95552,5e-05,5.72129]
[1780256457261,33.46,73420.3,0.0,-0.95552,5e-05,5.72119]
[1780256462297,33.46,73424.51,0.0,-0.95533,5e-05,5.7414]
[1780256463004,33.46,73424.51,0.0,-0.95533,5e-05,5.7414]
[1780256463226,33.46,73424.51,0.0,-0.95533,5e-05,5.7414]
[1780256463508,33.46,73424.51,0.0,-0.95533,5e-05,5.7414]
[1780256463720,33.46,73424.51,0.0,-0.95533,5e-05,5.7414]
[1780256463572,33.46,73424.65,0.0,-0.95532,5e-05,5.742]
[1780256469346,33.45,73427.36,0.0,-0.9552,5e-05,5.75465]
[1780256471019,33.45,73427.16,0.0,-0.95521,5e-05,5.75357]
[1780256471225,33.45,73427.16,0.0,-0.95521,5e-05,5.75357]
[1780256471426,33.45,73427.16,0.0,-0.95521,5e-05,5.75357]
[1780256471474,33.45,73427.16,0.0,-0.95521,5e-05,5.75357]
[1780256471527,33.45,73427.25,0.0,-0.95521,5e-05,5.75391]
[1780256478409,33.45,73427.13,0.0,-0.95522,5e-05,5.75261]
[1780256483444,33.45,73426.27,0.0,-0.95526,5e-05,5.74793]
[1780256488479,33.45,73426.78,0.0,-0.95524,5e-05,5.74993]
[1780256497542,33.45,73426.28,0.0,-0.9553,5e-05,5.74351]
[1780256499449,33.45,73426.59,0.0,-0.95529,5e-05,5.74493]
[1780256499471,33.45,73426.59,0.0,-0.95529,5e-05,5.74493]
[1780256499548,33.45,73426.59,0.0,-0.95529,5e-05,5.74484]
[1780256499943,33.45,73426.59,0.0,-0.95529,5e-05,5.74484]
[1780256499974,33.45,73426.59,0.0,-0.95529,5e-05,5.74484]
[1780256507613,33.45,73426.75,0.0,-0.95529,5e-05,5.74492]
[1780256513354,33.45,73426.78,0.0,-0.95529,5e-05,5.74489]
[1780256513472,33.45,73426.78,0.0,-0.95529,5e-05,5.74489]
[1780256513825,33.45,73426.78,0.0,-0.95529,5e-05,5.74489]
[1780256513655,33.45,73426.56,0.0,-0.9553,5e-05,5.74347]
[1780256513971,33.45,73426.56,0.0,-0.9553,5e-05,5.74347]
[1780256515669,33.45,73423.34,0.0,-0.95545,5e-05,5.72765]
[1780256516945,33.45,73421.05,0.0,-0.95556,5e-05,5.71645]
[1780256516973,33.45,73421.05,0.0,-0.95556,5e-05,5.71645]
[1780256517703,33.45,73421.05,0.0,-0.95556,5e-05,5.71645]
[1780256517723,33.45,73421.05,0.0,-0.95556,5e-05,5.71645]
[1780256517804,33.45,73420.04,0.0,-0.9556,5e-05,5.71144]
[1780256523725,33.45,73420.31,0.0,-0.95559,5e-05,5.71256]
[1780256533795,33.44,73420.79,0.0,-0.95558,5e-05,5.7144]
[1780256535351,33.44,73420.82,0.0,-0.95558,5e-05,5.71438]
[1780256535471,33.44,73420.82,0.0,-0.95558,5e-05,5.71438]
[1780256535547,33.44,73420.82,0.0,-0.95558,5e-05,5.7142]
[1780256536235,33.44,73420.82,0.0,-0.95558,5e-05,5.7142]
[1780256536470,33.44,73420.82,0.0,-0.95558,5e-05,5.7142]
[1780256541851,33.44,73421.16,0.0,-0.95557,5e-05,5.71459]
[1780256547863,33.44,73421.3,0.0,-0.95557,5e-05,5.71452]
[1780256547971,33.44,73420.71,0.0,-0.9556,5e-05,5.71147]
[1780256548778,33.44,73420.71,0.0,-0.9556,5e-05,5.71147]
[1780256548818,33.44,73421.18,0.0,-0.95558,5e-05,5.71357]
[1780256548980,33.44,73421.18,0.0,-0.95558,5e-05,5.71357]
[1780256555949,33.44,73420.76,0.0,-0.95564,5e-05,5.70695]
[1780256560984,33.43,73422.08,0.0,-0.95559,5e-05,5.71245]
[1780256562108,33.43,73422.08,0.0,-0.95559,5e-05,5.71245]
[1780256562223,33.43,73422.08,0.0,-0.95559,5e-05,5.71245]
[1780256562666,33.43,73422.08,0.0,-0.95559,5e-05,5.71245]
[1780256562720,33.43,73422.08,0.0,-0.95559,5e-05,5.71245]
[1780256562814,33.43,73422.21,0.0,-0.95558,5e-05,5.7129]
[1780256568399,33.43,73424.9,0.0,-0.95547,5e-05,5.72501]
[1780256568471,33.43,73424.9,0.0,-0.95547,5e-05,5.72501]
[1780256568800,33.43,73424.9,0.0,-0.95547,5e-05,5.72501]
[1780256568821,33.43,73425.62,0.0,-0.95544,5e-05,5.7283]
[1780256568975,33.43,73425.62,0.0,-0.95544,5e-05,5.7283]
[1780256574077,33.43,73428.1,0.0,-0.95534,5e-05,5.73906]
[1780256575471,33.43,73428.1,0.0,-0.95534,5e-05,5.73906]
[1780256575721,33.43,73428.1,0.0,-0.95534,5e-05,5.73906]
[1780256575810,33.43,73428.79,0.0,-0.95531,5e-05,5.7422]
[1780256575928,33.43,73428.79,0.0,-0.95531,5e-05,5.7422]
[1780256575974,33.43,73428.79,0.0,-0.95531,5e-05,5.7422]
[1780256581127,33.43,73431.97,0.0,-0.95517,5e-05,5.75621]
[1780256583215,33.43,73431.97,0.0,-0.95517,5e-05,5.75621]
[1780256591197,33.42,73432.29,0.0,-0.95518,5e-05,5.75538]
[1780256599253,33.42,73432.25,0.0,-0.9552,5e-05,5.75336]
[1780256600924,33.42,73432.29,0.0,-0.9552,5e-05,5.75334]
[1780256600972,33.42,73432.29,0.0,-0.9552,5e-05,5.75334]
[1780256601729,33.42,73432.29,0.0,-0.9552,5e-05,5.75334]
[1780256601821,33.42,73432.25,0.0,-0.9552,5e-05,5.75292]
[1780256601976,33.42,73432.25,0.0,-0.9552,5e-05,5.75292]
[1780256607308,33.41,73432.21,0.0,-0.95522,5e-05,5.75143]
[1780256615365,33.41,73432.05,0.0,-0.95527,5e-05,5.74584]
[1780256617732,33.41,73431.66,0.0,-0.95529,5e-05,5.74373]
[1780256617821,33.41,73430.98,0.0,-0.95532,5e-05,5.74023]
[1780256617987,33.41,73430.98,0.0,-0.95532,5e-05,5.74023]
[1780256618628,33.41,73430.98,0.0,-0.95532,5e-05,5.74023]
[1780256618721,33.41,73430.98,0.0,-0.95532,5e-05,5.74023]
[1780256618784,33.41,73430.98,0.0,-0.95532,5e-05,5.74004]
[1780256620270,33.41,73431.35,0.0,-0.95531,5e-05,5.74165]
[1780256624613,33.41,73431.0,0.0,-0.95533,5e-05,5.73919]
[1780256624720,33.41,73431.0,0.0,-0.95533,5e-05,5.73919]
[1780256624817,33.41,73431.04,0.0,-0.95533,5e-05,5.7392]
[1780256624959,33.41,73431.04,0.0,-0.95533,5e-05,5.7392]
[1780256624974,33.41,73431.04,0.0,-0.95533,5e-05,5.7392]
[1780256626442,33.41,73437.41,0.0,-0.95504,5e-05,5.7699]
[1780256629463,33.41,73441.06,0.0,-0.95487,5e-05,5.78705]
[1780256630979,33.4,73440.46,0.0,-0.9549,5e-05,5.78385]
[1780256631220,33.4,73440.46,0.0,-0.9549,5e-05,5.78385]
[1780256631840,33.4,73440.46,0.0,-0.9549,5e-05,5.78385]
[1780256631881,33.4,73440.41,0.0,-0.95491,5e-05,5.78336]
[1780256631974,33.4,73440.41,0.0,-0.95491,5e-05,5.78336]
[1780256637164,33.4,73440.69,0.0,-0.95491,5e-05,5.78352]
[1780256642554,33.4,73441.22,0.0,-0.9549,5e-05,5.78466]
[1780256644414,33.4,73441.22,0.0,-0.9549,5e-05,5.78466]
[1780256644471,33.4,73441.22,0.0,-0.9549,5e-05,5.78466]
[1780256644938,33.4,73441.22,0.0,-0.9549,5e-05,5.78466]
[1780256644572,33.4,73441.22,0.0,-0.9549,5e-05,5.78419]
[1780256644972,33.4,73441.22,0.0,-0.9549,5e-05,5.78419]
[1780256650610,33.4,73440.66,0.0,-0.95494,5e-05,5.78009]
[1780256651659,33.4,73440.66,0.0,-0.95494,5e-05,5.78009]
[1780256651724,33.4,73440.66,0.0,-0.95494,5e-05,5.78009]
[1780256652475,33.39,73440.87,0.0,-0.95493,5e-05,5.7809]
[1780256657658,33.39,73440.86,0.0,-0.95495,5e-05,5.77954]
[1780256663702,33.39,73440.71,0.0,-0.95497,5e-05,5.77753]
[1780256668737,33.39,73440.67,0.0,-0.95498,5e-05,5.7763]
[1780256676793,33.38,73440.95,0.0,-0.955,5e-05,5.77293]
[1780256681828,33.38,73440.33,0.0,-0.95504,5e-05,5.76894]
[1780256683760,33.38,73439.47,0.0,-0.95508,5e-05,5.76455]
[1780256683972,33.38,73439.47,0.0,-0.95508,5e-05,5.76455]
[1780256683994,33.38,73438.84,0.0,-0.95511,5e-05,5.7611]
[1780256684241,33.38,73438.84,0.0,-0.95511,5e-05,5.7611]
[1780256684472,33.38,73438.84,0.0,-0.95511,5e-05,5.7611]
[1780256684849,33.38,73430.45,0.0,-0.9555,5e-05,5.7202]
[1780256686863,33.38,73430.06,0.0,-0.95552,5e-05,5.71802]
[1780256687614,33.38,73430.06,0.0,-0.95552,5e-05,5.71802]
[1780256687722,33.38,73430.06,0.0,-0.95552,5e-05,5.71802]
[1780256692905,33.38,73428.57,0.0,-0.9556,5e-05,5.71013]
[1780256694967,33.38,73424.5,0.0,-0.95579,5e-05,5.69015]
[1780256697351,33.38,73423.96,0.0,-0.95582,5e-05,5.68733]
[1780256697473,33.38,73423.96,0.0,-0.95582,5e-05,5.68733]
[1780256697940,33.38,73423.34,0.0,-0.95585,5e-05,5.68425]
[1780256698304,33.38,73423.34,0.0,-0.95585,5e-05,5.68425]
[1780256698473,33.38,73423.34,0.0,-0.95585,5e-05,5.68425]
[1780256701852,33.38,73422.38,0.0,-0.95589,5e-05,5.67934]
[1780256701980,33.38,73422.38,0.0,-0.95589,5e-05,5.67934]
[1780256704119,33.38,73422.31,0.0,-0.9559,5e-05,5.67883]
[1780256704220,33.38,73422.31,0.0,-0.9559,5e-05,5.67883]
[1780256704284,33.38,73422.31,0.0,-0.9559,5e-05,5.67866]
[1780256708020,33.38,73429.41,0.0,-0.95558,5e-05,5.71276]
[1780256708428,33.38,73429.41,0.0,-0.95558,5e-05,5.71276]
[1780256708471,33.38,73429.41,0.0,-0.95558,5e-05,5.71276]
[1780256711041,33.38,73431.62,0.0,-0.95548,5e-05,5.72308]
[1780256711874,33.38,73431.62,0.0,-0.95548,5e-05,5.72308]
[1780256719097,33.37,73431.8,0.0,-0.95548,5e-05,5.72267]
[1780256721527,33.37,73431.8,0.0,-0.95548,5e-05,5.72267]
[1780256721720,33.37,73431.8,0.0,-0.95548,5e-05,5.72267]
[1780256721733,33.37,73431.77,0.0,-0.95549,5e-05,5.72219]
[1780256722363,33.37,73431.77,0.0,-0.95549,5e-05,5.72219]
[1780256722470,33.37,73431.77,0.0,-0.95549,5e-05,5.72219]
[1780256724374,33.37,73433.93,0.0,-0.95539,5e-05,5.73238]
[1780256724476,33.37,73433.93,0.0,-0.95539,5e-05,5.73238]
[1780256724566,33.37,73437.7,0.0,-0.95522,5e-05,5.75058]
[1780256730174,33.37,73438.78,0.0,-0.95518,5e-05,5.75455]
[1780256736216,33.37,73440.02,0.0,-0.95516,5e-05,5.75621]
[1780256740029,33.37,73440.27,0.0,-0.95515,5e-05,5.75701]
[1780256740220,33.37,73440.07,0.0,-0.95516,5e-05,5.75583]
[1780256740489,33.37,73440.07,0.0,-0.95516,5e-05,5.75583]
[1780256740720,33.37,73440.07,0.0,-0.95516,5e-05,5.75583]
[1780256740738,33.36,73440.44,0.0,-0.95514,5e-05,5.75743]
[1780256746613,33.36,73440.44,0.0,-0.95514,5e-05,5.75743]
[1780256748103,33.36,73440.44,0.0,-0.95516,5e-05,5.7562]
[1780256748219,33.36,73440.44,0.0,-0.95516,5e-05,5.7562]
[1780256749311,33.36,73431.84,0.0,-0.95556,5e-05,5.71387]
[1780256750363,33.36,73431.84,0.0,-0.95556,5e-05,5.71387]
[1780256750475,33.36,73431.84,0.0,-0.95556,5e-05,5.71387]
[1780256750560,33.36,73427.92,0.0,-0.95574,5e-05,5.69451]
[1780256751165,33.36,73427.92,0.0,-0.95574,5e-05,5.69451]
[1780256751221,33.36,73427.92,0.0,-0.95574,5e-05,5.69451]
[1780256753338,33.36,73425.21,0.0,-0.95587,5e-05,5.68109]
[1780256754354,33.36,73425.21,0.0,-0.95587,5e-05,5.68109]
[1780256754478,33.36,73425.21,0.0,-0.95587,5e-05,5.68109]
[1780256761394,33.36,73423.79,0.0,-0.95594,5e-05,5.67361]
[1780256762172,33.36,73423.79,0.0,-0.95594,5e-05,5.67361]
[1780256762219,33.36,73423.79,0.0,-0.95594,5e-05,5.67361]
[1780256762537,33.36,73423.79,0.0,-0.95594,5e-05,5.67361]
[1780256762722,33.36,73423.79,0.0,-0.95594,5e-05,5.67361]
[1780256762753,33.36,73423.8,0.0,-0.95594,5e-05,5.67358]
[1780256768443,33.36,73423.83,0.0,-0.95594,5e-05,5.67324]
[1780256770323,33.36,73423.73,0.0,-0.95595,5e-05,5.67267]
[1780256770471,33.36,73423.73,0.0,-0.95595,5e-05,5.67267]
[1780256770559,33.36,73422.07,0.0,-0.95603,5e-05,5.66456]
[1780256771424,33.36,73422.07,0.0,-0.95603,5e-05,5.66456]
[1780256771474,33.36,73422.07,0.0,-0.95603,5e-05,5.66456]
[1780256777616,33.36,73422.51,0.0,-0.95601,5e-05,5.66621]
[1780256783676,33.36,73423.99,0.0,-0.95595,5e-05,5.6728]
[1780256784470,33.36,73423.99,0.0,-0.95595,5e-05,5.6727]
[1780256784490,33.36,73423.99,0.0,-0.95595,5e-05,5.6726]
[1780256785136,33.36,73423.99,0.0,-0.95595,5e-05,5.6726]
[1780256785222,33.36,73423.99,0.0,-0.95595,5e-05,5.6726]
[1780256792611,33.35,73423.99,0.0,-0.95598,5e-05,5.66867]
[1780256793512,33.35,73423.99,0.0,-0.95598,5e-05,5.66867]
[1780256793722,33.35,73423.99,0.0,-0.95598,5e-05,5.66867]
[1780256795369,33.35,73424.21,0.0,-0.95597,5e-05,5.66963]
[1780256795471,33.35,73424.21,0.0,-0.95597,5e-05,5.66963]
[1780256795632,33.35,73424.19,0.0,-0.95597,5e-05,5.66933]
[1780256802680,33.35,73424.27,0.0,-0.95598,5e-05,5.66899]
[1780256806095,33.35,73423.46,0.0,-0.95602,5e-05,5.66497]
[1780256806221,33.35,73423.58,0.0,-0.95601,5e-05,5.66557]
[1780256806888,33.35,73423.58,0.0,-0.95601,5e-05,5.66557]
[1780256806970,33.35,73423.58,0.0,-0.95601,5e-05,5.66557]
[1780256807073,33.35,73423.62,0.0,-0.95601,5e-05,5.66578]
[1780256810738,33.35,73420.08,0.0,-0.95617,5e-05,5.64873]
[1780256811528,33.35,73420.08,0.0,-0.95617,5e-05,5.64873]
[1780256811720,33.35,73420.08,0.0,-0.95617,5e-05,5.64873]
[1780256817787,33.35,73419.56,0.0,-0.95619,5e-05,5.64659]
[1780256819138,33.35,73419.56,0.0,-0.95619,5e-05,5.64659]
[1780256819222,33.35,73419.08,0.0,-0.95621,5e-05,5.64437]
[1780256820146,33.35,73419.08,0.0,-0.95621,5e-05,5.64437]
[1780256820220,33.35,73418.85,0.0,-0.95622,5e-05,5.64326]
[1780256820293,33.35,73418.85,0.0,-0.95622,5e-05,5.64332]
[1780256825846,33.35,73419.21,0.0,-0.9562,5e-05,5.64532]
[1780256831888,33.35,73419.12,0.0,-0.95621,5e-05,5.64471]
[1780256834863,33.35,73419.12,0.0,-0.95621,5e-05,5.64471]
[1780256834972,33.35,73419.12,0.0,-0.95621,5e-05,5.64471]
[1780256835405,33.35,73419.12,0.0,-0.95621,5e-05,5.6445]
[1780256835472,33.35,73419.12,0.0,-0.95621,5e-05,5.6445]
[1780256835859,33.35,73419.12,0.0,-0.95621,5e-05,5.6445]
[1780256835961,33.35,73419.12,0.0,-0.95621,5e-05,5.64443]
[1780256841958,33.35,73419.12,0.0,-0.95621,5e-05,5.64402]
[1780256842683,33.35,73419.12,0.0,-0.95621,5e-05,5.64402]
[1780256842721,33.35,73419.12,0.0,-0.95621,5e-05,5.64402]
[1780256847598,33.35,73418.98,0.0,-0.95622,5e-05,5.64304]
[1780256847721,33.35,73418.98,0.0,-0.95622,5e-05,5.64304]
[1780256847927,33.35,73418.98,0.0,-0.95622,5e-05,5.64304]
[1780256847975,33.35,73418.98,0.0,-0.95622,5e-05,5.64304]
[1780256848000,33.35,73418.26,0.0,-0.95626,5e-05,5.63951]
[1780256857063,33.35,73417.27,0.0,-0.95633,5e-05,5.63119]
[1780256862036,33.35,73417.09,0.0,-0.95634,5e-05,5.63017]
[1780256862220,33.35,73417.21,0.0,-0.95633,5e-05,5.63071]
[1780256866203,33.35,73417.49,0.0,-0.95632,5e-05,5.63196]
[1780256866220,33.35,73417.49,0.0,-0.95632,5e-05,5.63196]
[1780256867158,33.35,73417.49,0.0,-0.95632,5e-05,5.63185]
[1780256875189,33.35,73417.51,0.0,-0.95632,5e-05,5.63166]
[1780256881775,33.35,73417.51,0.0,-0.95632,5e-05,5.63166]
[1780256881979,33.35,73417.51,0.0,-0.95632,5e-05,5.63166]
[1780256882470,33.35,73415.42,0.0,-0.95642,5e-05,5.62137]
[1780256882719,33.35,73415.42,0.0,-0.95642,5e-05,5.62137]
[1780256882820,33.35,73415.4,0.0,-0.95642,5e-05,5.62126]
[1780256888905,33.35,73415.15,0.0,-0.95643,5e-05,5.62]
[1780256889951,33.35,73415.19,0.0,-0.95643,5e-05,5.62013]
[1780256889972,33.35,73415.19,0.0,-0.95643,5e-05,5.62013]
[1780256899505,33.35,73415.2,0.0,-0.95643,5e-05,5.62011]
[1780256905400,33.35,73415.81,0.0,-0.95641,5e-05,5.62271]
[1780256906480,33.35,73415.81,0.0,-0.95641,5e-05,5.62271]
[1780256906721,33.35,73415.81,0.0,-0.95641,5e-05,5.62271]
[1780256907431,33.35,73415.3,0.0,-0.95643,5e-05,5.62022]
[1780256907470,33.35,73415.3,0.0,-0.95643,5e-05,5.62022]
[1780256907540,33.35,73415.39,0.0,-0.95643,5e-05,5.62063]
[1780256915469,33.35,73415.1,0.0,-0.95647,5e-05,5.61591]
[1780256916764,33.35,73415.1,0.0,-0.95647,5e-05,5.61591]
[1780256916972,33.35,73415.1,0.0,-0.95647,5e-05,5.61591]
[1780256917478,33.35,73415.09,0.0,-0.95647,5e-05,5.61584]
[1780256917721,33.35,73415.09,0.0,-0.95647,5e-05,5.61584]
[1780256917821,33.35,73415.25,0.0,-0.95646,5e-05,5.61659]
[1780256923526,33.35,73414.5,0.0,-0.9565,5e-05,5.61284]
[1780256928561,33.35,73414.56,0.0,-0.95649,5e-05,5.61303]
[1780256936617,33.35,73414.51,0.0,-0.9565,5e-05,5.61265]
[1780256941651,33.35,73414.46,0.0,-0.9565,5e-05,5.61233]
[1780256944580,33.35,73415.0,0.0,-0.95648,5e-05,5.6149]
[1780256944719,33.35,73415.0,0.0,-0.95648,5e-05,5.6149]
[1780256945094,33.35,73415.0,0.0,-0.95648,5e-05,5.6149]
[1780256945223,33.35,73415.0,0.0,-0.95648,5e-05,5.6149]
[1780256945188,33.35,73415.19,0.0,-0.95647,5e-05,5.6158]
[1780256950035,33.35,73414.18,0.0,-0.95651,5e-05,5.61087]
[1780256950220,33.35,73414.18,0.0,-0.95651,5e-05,5.61087]
[1780256956757,33.34,73414.7,0.0,-0.95649,5e-05,5.61326]
[1780256963806,33.34,73414.81,0.0,-0.95649,5e-05,5.61369]
[1780256971009,33.34,73414.81,0.0,-0.95649,5e-05,5.61369]
[1780256971220,33.34,73414.81,0.0,-0.95649,5e-05,5.61369]
[1780256972127,33.34,73416.91,0.0,-0.95642,5e-05,5.6206]
[1780256972221,33.34,73416.91,0.0,-0.95642,5e-05,5.6206]
[1780256972297,33.34,73417.05,0.0,-0.95641,5e-05,5.62121]
[1780256977903,33.34,73417.01,0.0,-0.95641,5e-05,5.62089]
[1780256983946,33.34,73415.99,0.0,-0.95646,5e-05,5.61589]
[1780256986471,33.34,73416.86,0.0,-0.95642,5e-05,5.62006]
[1780256987596,33.34,73418.19,0.0,-0.95636,5e-05,5.62646]
[1780256987730,33.34,73418.19,0.0,-0.95636,5e-05,5.62646]
[1780256987974,33.34,73423.78,0.0,-0.9561,5e-05,5.65341]
[1780256989393,33.34,73424.64,0.0,-0.95607,5e-05,5.65751]
[1780256989472,33.34,73424.64,0.0,-0.95607,5e-05,5.65751]
[1780256992005,33.34,73429.85,0.0,-0.95583,5e-05,5.68249]
[1780256993450,33.34,73431.43,0.0,-0.95576,5e-05,5.69005]
[1780256993470,33.34,73431.43,0.0,-0.95576,5e-05,5.69005]
[1780256993506,33.34,73431.43,0.0,-0.95576,5e-05,5.69005]
[1780256993719,33.34,73431.43,0.0,-0.95576,5e-05,5.69005]
[1780256994016,33.34,73431.31,0.0,-0.95576,5e-05,5.68935]
[1780256999054,33.34,73431.49,0.0,-0.95576,5e-05,5.68963]
[1780257004089,33.34,73431.93,0.0,-0.95575,5e-05,5.6912]
[1780257006104,33.34,73428.17,0.0,-0.95592,5e-05,5.67274]
[1780257009368,33.34,73425.18,0.0,-0.95606,5e-05,5.65806]
[1780257009449,33.34,73425.18,0.0,-0.95606,5e-05,5.65806]
[1780257009474,33.34,73425.18,0.0,-0.95606,5e-05,5.65806]
[1780257010131,33.34,73425.2,0.0,-0.95606,5e-05,5.6581]
[1780257018188,33.34,73425.28,0.0,-0.95606,5e-05,5.65802]
[1780257026243,33.34,73425.29,0.0,-0.95607,5e-05,5.65758]
[1780257032708,33.34,73425.56,0.0,-0.95605,5e-05,5.65882]
[1780257032725,33.34,73425.56,0.0,-0.95605,5e-05,5.65882]
[1780257032807,33.34,73425.56,0.0,-0.95605,5e-05,5.65882]
[1780257032978,33.34,73425.56,0.0,-0.95605,5e-05,5.65882]
[1780257033292,33.34,73425.6,0.0,-0.95608,5e-05,5.65552]
[1780257041348,33.34,73423.25,0.0,-0.95619,5e-05,5.64367]
[1780257042568,33.34,73423.25,0.0,-0.95619,5e-05,5.64367]
[1780257042578,33.34,73423.25,0.0,-0.95619,5e-05,5.64367]
[1780257042721,33.34,73423.25,0.0,-0.95619,5e-05,5.64367]
[1780257043362,33.34,73423.29,0.0,-0.95619,5e-05,5.64372]
[1780257050411,33.33,73425.65,0.0,-0.95609,5e-05,5.65473]
[1780257053501,33.33,73425.67,0.0,-0.95609,5e-05,5.65469]
[1780257053569,33.33,73425.67,0.0,-0.95609,5e-05,5.65469]
[1780257053722,33.33,73425.67,0.0,-0.95609,5e-05,5.65469]
[1780257053821,33.33,73425.7,0.0,-0.95609,5e-05,5.65477]
[1780257059474,33.33,73425.67,0.0,-0.95609,5e-05,5.65425]
[1780257064509,33.33,73426.94,0.0,-0.95604,5e-05,5.66007]
[1780257065695,33.33,73426.94,0.0,-0.95604,5e-05,5.66007]
[1780257065702,33.33,73426.94,0.0,-0.95604,5e-05,5.66007]
[1780257065722,33.33,73426.94,0.0,-0.95604,5e-05,5.66007]
[1780257065740,33.33,73427.17,0.0,-0.95603,5e-05,5.66111]
[1780257074579,33.33,73427.06,0.0,-0.95604,5e-05,5.65994]
[1780257075784,33.33,73427.06,0.0,-0.95604,5e-05,5.65994]
[1780257075840,33.33,73427.06,0.0,-0.95604,5e-05,5.65994]
[1780257075971,33.33,73427.06,0.0,-0.95604,5e-05,5.65994]
[1780257076071,33.33,73427.06,0.0,-0.95604,5e-05,5.65987]
[1780257084651,33.33,73427.06,0.0,-0.95604,5e-05,5.65924]
[1780257094721,33.33,73427.06,0.0,-0.95607,5e-05,5.65545]
[1780257104792,33.33,73427.06,0.0,-0.95608,5e-05,5.65482]
[1780257114861,33.33,73427.06,0.0,-0.95608,5e-05,5.6542]
[1780257117883,33.33,73435.37,0.0,-0.9557,5e-05,5.6943]
[1780257118717,33.33,73435.37,0.0,-0.9557,5e-05,5.6943]
[1780257118790,33.33,73435.37,0.0,-0.9557,5e-05,5.6943]
[1780257118978,33.33,73435.37,0.0,-0.9557,5e-05,5.6943]
[1780257119046,33.33,73436.95,0.0,-0.95563,5e-05,5.70186]
[1780257124932,33.32,73436.55,0.0,-0.95566,5e-05,5.69916]
[1780257127788,33.32,73436.96,0.0,-0.95564,5e-05,5.70091]
[1780257127848,33.32,73436.96,0.0,-0.95564,5e-05,5.70091]
[1780257127974,33.32,73436.96,0.0,-0.95564,5e-05,5.70091]
[1780257128002,33.32,73436.96,0.0,-0.95564,5e-05,5.70079]
[1780257133995,33.32,73437.48,0.0,-0.95563,5e-05,5.70262]
[1780257135403,33.32,73437.48,0.0,-0.95563,5e-05,5.70262]
[1780257135448,33.32,73437.48,0.0,-0.95563,5e-05,5.70262]
[1780257135471,33.32,73437.48,0.0,-0.95563,5e-05,5.70262]
[1780257135442,33.32,73437.48,0.0,-0.95563,5e-05,5.70251]
[1780257141045,33.32,73437.51,0.0,-0.95563,5e-05,5.70204]
[1780257142569,33.32,73437.87,0.0,-0.95562,5e-05,5.70369]
[1780257142683,33.32,73437.87,0.0,-0.95562,5e-05,5.70369]
[1780257142722,33.32,73437.87,0.0,-0.95562,5e-05,5.70369]
[1780257143058,33.32,73437.72,0.0,-0.95562,5e-05,5.70287]
[1780257149100,33.32,73437.82,0.0,-0.95562,5e-05,5.70278]
[1780257152490,33.32,73438.06,0.0,-0.95564,5e-05,5.70066]
[1780257152720,33.32,73438.06,0.0,-0.95564,5e-05,5.70066]
[1780257158164,33.32,73437.9,0.0,-0.95565,5e-05,5.6993]
[1780257166220,33.32,73437.91,0.0,-0.95566,5e-05,5.69875]
[1780257168388,33.32,73438.28,0.0,-0.95564,5e-05,5.70048]
[1780257168432,33.32,73438.28,0.0,-0.95564,5e-05,5.70048]
[1780257168470,33.32,73438.28,0.0,-0.95564,5e-05,5.70048]
[1780257168479,33.32,73438.38,0.0,-0.95564,5e-05,5.70083]
[1780257176208,33.32,73438.45,0.0,-0.95563,5e-05,5.70102]
[1780257178934,33.31,73438.41,0.0,-0.95564,5e-05,5.70042]
[1780257178938,33.31,73438.41,0.0,-0.95564,5e-05,5.70042]
[1780257178972,33.31,73438.41,0.0,-0.95564,5e-05,5.70042]
[1780257179311,33.31,73438.34,0.0,-0.95564,5e-05,5.69996]
[1780257185360,33.31,73438.43,0.0,-0.95564,5e-05,5.70003]
[1780257190395,33.31,73437.85,0.0,-0.95567,5e-05,5.69691]
[1780257191707,33.31,73438.35,0.0,-0.95565,5e-05,5.69929]
[1780257191719,33.31,73438.35,0.0,-0.95565,5e-05,5.69929]
[1780257193850,33.31,73438.31,0.0,-0.95565,5e-05,5.69904]
[1780257193972,33.31,73438.31,0.0,-0.95565,5e-05,5.69904]
[1780257194423,33.31,73437.94,0.0,-0.95567,5e-05,5.69713]
[1780257201472,33.31,73437.9,0.0,-0.95568,5e-05,5.69657]
[1780257207515,33.31,73437.79,0.0,-0.95568,5e-05,5.69573]
[1780257210922,33.31,73437.8,0.0,-0.95569,5e-05,5.69564]
[1780257210974,33.31,73437.8,0.0,-0.95569,5e-05,5.69564]
[1780257216885,33.31,73437.58,0.0,-0.95572,5e-05,5.69119]
[1780257216971,33.31,73437.58,0.0,-0.95572,5e-05,5.69119]
[1780257218670,33.31,73436.45,0.0,-0.95577,5e-05,5.68562]
[1780257218720,33.31,73436.45,0.0,-0.95577,5e-05,5.68562]
[1780257218771,33.31,73436.07,0.0,-0.95579,5e-05,5.68374]
[1780257223590,33.31,73434.15,0.0,-0.95588,5e-05,5.67431]
[1780257223721,33.31,73434.15,0.0,-0.95588,5e-05,5.67431]
[1780257232521,33.31,73434.46,0.0,-0.95587,5e-05,5.67572]
[1780257232719,33.31,73434.46,0.0,-0.95587,5e-05,5.67561]
[1780257237225,33.31,73434.39,0.0,-0.95587,5e-05,5.67521]
[1780257237473,33.31,73434.39,0.0,-0.95587,5e-05,5.67521]
[1780257237507,33.31,73434.39,0.0,-0.95587,5e-05,5.67519]
[1780257241105,33.31,73434.39,0.0,-0.95587,5e-05,5.67519]
[1780257241221,33.31,73434.39,0.0,-0.95587,5e-05,5.67519]
[1780257241256,33.31,73438.53,0.0,-0.95568,5e-05,5.6952]
[1780257243766,33.31,73441.59,0.0,-0.95554,5e-05,5.70988]
[1780257248802,33.31,73441.78,0.0,-0.95554,5e-05,5.71041]
[1780257253838,33.31,73441.82,0.0,-0.95554,5e-05,5.71023]
[1780257258873,33.31,73441.29,0.0,-0.95557,5e-05,5.70731]
[1780257261254,33.31,73441.26,0.0,-0.95557,5e-05,5.70711]
[1780257261262,33.31,73441.26,0.0,-0.95557,5e-05,5.70711]
[1780257261474,33.31,73441.26,0.0,-0.95557,5e-05,5.70711]
[1780257261541,33.31,73442.05,0.0,-0.95553,5e-05,5.7109]
[1780257265252,33.31,73444.69,0.0,-0.95541,5e-05,5.7236]
[1780257265361,33.31,73444.69,0.0,-0.95541,5e-05,5.7236]
[1780257265470,33.31,73444.69,0.0,-0.95541,5e-05,5.7236]
[1780257265569,33.31,73448.9,0.0,-0.95522,5e-05,5.74409]
[1780257270957,33.3,73448.34,0.0,-0.95525,5e-05,5.7407]
[1780257272848,33.3,73449.79,0.0,-0.95521,5e-05,5.74457]
[1780257272893,33.3,73449.79,0.0,-0.95521,5e-05,5.74457]
[1780257272972,33.3,73449.79,0.0,-0.95521,5e-05,5.74457]
[1780257273052,33.3,73449.22,0.0,-0.95523,5e-05,5.74167]
[1780257280020,33.3,73449.44,0.0,-0.95523,5e-05,5.74203]
[1780257282867,33.3,73449.95,0.0,-0.95521,5e-05,5.74431]
[1780257282972,33.3,73449.95,0.0,-0.95521,5e-05,5.74431]
[1780257283024,33.3,73449.95,0.0,-0.95521,5e-05,5.74431]
[1780257283221,33.3,73449.95,0.0,-0.95521,5e-05,5.74431]
[1780257283304,33.3,73450.12,0.0,-0.9552,5e-05,5.74502]
[1780257286062,33.3,73453.2,0.0,-0.95506,5e-05,5.75974]
[1780257287762,33.3,73452.78,0.0,-0.95508,5e-05,5.75753]
[1780257287822,33.3,73452.78,0.0,-0.95508,5e-05,5.75753]
[1780257287972,33.3,73452.78,0.0,-0.95508,5e-05,5.75753]
[1780257288076,33.3,73453.0,0.0,-0.95507,5e-05,5.75847]
[1780257293110,33.3,73455.12,0.0,-0.95498,5e-05,5.76812]
[1780257294352,33.3,73455.12,0.0,-0.95498,5e-05,5.76812]
[1780257294442,33.3,73455.12,0.0,-0.95498,5e-05,5.76812]
[1780257294471,33.3,73455.12,0.0,-0.95498,5e-05,5.76812]
[1780257294571,33.3,73455.11,0.0,-0.95498,5e-05,5.76792]
[1780257300160,33.3,73456.61,0.0,-0.95492,5e-05,5.77432]
[1780257305195,33.3,73456.61,0.0,-0.95493,5e-05,5.77353]
[1780257306228,33.3,73456.61,0.0,-0.95493,5e-05,5.77353]
[1780257306382,33.3,73456.61,0.0,-0.95493,5e-05,5.77353]
[1780257306470,33.3,73456.61,0.0,-0.95493,5e-05,5.77353]
[1780257306536,33.3,73454.55,0.0,-0.95503,5e-05,5.76327]
[1780257312106,33.29,73454.69,0.0,-0.95503,5e-05,5.7634]
[1780257316504,33.29,73454.39,0.0,-0.95505,5e-05,5.76123]
[1780257316725,33.29,73454.25,0.0,-0.95506,5e-05,5.76041]
[1780257316901,33.29,73454.25,0.0,-0.95506,5e-05,5.76041]
[1780257316971,33.29,73454.25,0.0,-0.95506,5e-05,5.76041]
[1780257317280,33.29,73445.8,0.0,-0.95545,5e-05,5.71895]
[1780257318287,33.29,73446.14,0.0,-0.95544,5e-05,5.72054]
[1780257320732,33.29,73444.94,0.0,-0.95549,5e-05,5.71455]
[1780257320976,33.29,73444.94,0.0,-0.95549,5e-05,5.71455]
[1780257329364,33.29,73445.56,0.0,-0.95547,5e-05,5.71692]
[1780257330436,33.29,73445.56,0.0,-0.95547,5e-05,5.71692]
[1780257330472,33.29,73445.56,0.0,-0.95547,5e-05,5.71692]
[1780257330519,33.29,73445.56,0.0,-0.95547,5e-05,5.71692]
[1780257330537,33.29,73445.56,0.0,-0.95547,5e-05,5.71684]
[1780257330722,33.29,73445.56,0.0,-0.95547,5e-05,5.71684]
[1780257331378,33.29,73445.78,0.0,-0.95548,5e-05,5.71471]
[1780257336413,33.29,73445.71,0.0,-0.95549,5e-05,5.71398]
[1780257341426,33.29,73446.25,0.0,-0.95547,5e-05,5.71627]
[1780257341471,33.29,73446.25,0.0,-0.95547,5e-05,5.71627]
[1780257341627,33.29,73446.25,0.0,-0.95547,5e-05,5.71627]
[1780257341720,33.29,73446.25,0.0,-0.95547,5e-05,5.71618]
[1780257341728,33.29,73446.25,0.0,-0.95547,5e-05,5.71609]
[1780257347425,33.29,73448.78,0.0,-0.95536,5e-05,5.72809]
[1780257347471,33.29,73448.78,0.0,-0.95536,5e-05,5.72809]
[1780257352525,33.29,73448.98,0.0,-0.95535,5e-05,5.72841]
[1780257353213,33.29,73448.98,0.0,-0.95535,5e-05,5.72841]
[1780257353220,33.29,73448.98,0.0,-0.95535,5e-05,5.72841]
[1780257353393,33.29,73448.98,0.0,-0.95535,5e-05,5.72841]
[1780257353470,33.29,73448.98,0.0,-0.95535,5e-05,5.72841]
[1780257353553,33.29,73448.98,0.0,-0.95536,5e-05,5.7283]
[1780257358567,33.29,73450.62,0.0,-0.95528,5e-05,5.73577]
[1780257360585,33.29,73450.84,0.0,-0.95528,5e-05,5.73674]
[1780257360722,33.28,73450.86,0.0,-0.95528,5e-05,5.73659]
[1780257361150,33.28,73450.86,0.0,-0.95528,5e-05,5.73659]
[1780257361222,33.28,73450.86,0.0,-0.95528,5e-05,5.73659]
[1780257361588,33.28,73451.26,0.0,-0.95526,5e-05,5.73855]
[1780257362595,33.28,73448.52,0.0,-0.95539,5e-05,5.72503]
[1780257367700,33.28,73448.89,0.0,-0.95537,5e-05,5.7264]
[1780257372835,33.28,73448.78,0.0,-0.95538,5e-05,5.72523]
[1780257372972,33.28,73448.78,0.0,-0.95538,5e-05,5.72523]
[1780257374034,33.28,73449.64,0.0,-0.95535,5e-05,5.72932]
[1780257374219,33.28,73449.64,0.0,-0.95535,5e-05,5.72932]
[1780257374679,33.28,73449.6,0.0,-0.95535,5e-05,5.72902]
[1780257381729,33.28,73449.86,0.0,-0.95535,5e-05,5.72939]
[1780257388261,33.28,73449.82,0.0,-0.95535,5e-05,5.72897]
[1780257388470,33.28,73449.82,0.0,-0.95535,5e-05,5.72897]
[1780257396835,33.28,73450.07,0.0,-0.95537,5e-05,5.72565]
[1780257402877,33.28,73452.69,0.0,-0.95526,5e-05,5.73783]
[1780257404802,33.28,73453.2,0.0,-0.95524,5e-05,5.7402]
[1780257404972,33.28,73453.2,0.0,-0.95524,5e-05,5.7402]
[1780257408674,33.27,73452.91,0.0,-0.95525,5e-05,5.73841]
[1780257408722,33.27,73452.91,0.0,-0.95525,5e-05,5.73841]
[1780257408776,33.27,73453.04,0.0,-0.95525,5e-05,5.7388]
[1780257414470,33.27,73454.44,0.0,-0.95519,5e-05,5.74519]
[1780257418052,33.27,73454.51,0.0,-0.95519,5e-05,5.74515]
[1780257418220,33.27,73454.51,0.0,-0.95519,5e-05,5.74515]
[1780257418283,33.27,73454.88,0.0,-0.95517,5e-05,5.74672]
[1780257420058,33.27,73454.69,0.0,-0.95518,5e-05,5.74566]
[1780257420221,33.27,73454.69,0.0,-0.95518,5e-05,5.74566]
[1780257420276,33.27,73451.86,0.0,-0.95532,5e-05,5.73169]
[1780257421003,33.27,73448.23,0.0,-0.95549,5e-05,5.71386]
[1780257423017,33.27,73443.65,0.0,-0.9557,5e-05,5.6914]
[1780257425161,33.27,73443.65,0.0,-0.9557,5e-05,5.6914]
[1780257425220,33.27,73443.65,0.0,-0.9557,5e-05,5.6914]
[1780257425366,33.27,73443.65,0.0,-0.9557,5e-05,5.6914]
[1780257425471,33.27,73443.65,0.0,-0.9557,5e-05,5.6914]
[1780257425505,33.27,73443.58,0.0,-0.9557,5e-05,5.69099]
[1780257432607,33.27,73444.11,0.0,-0.95568,5e-05,5.69337]
[1780257432719,33.27,73444.11,0.0,-0.95568,5e-05,5.69337]
[1780257435483,33.27,73445.53,0.0,-0.95562,5e-05,5.70009]
[1780257435720,33.27,73445.53,0.0,-0.95562,5e-05,5.70009]
[1780257435631,33.27,73445.53,0.0,-0.95562,5e-05,5.70003]
[1780257436576,33.27,73445.53,0.0,-0.95562,5e-05,5.69997]
[1780257438487,33.27,73445.6,0.0,-0.95562,5e-05,5.70024]
[1780257438720,33.27,73445.6,0.0,-0.95562,5e-05,5.70024]
[1780257438761,33.27,73451.02,0.0,-0.95537,5e-05,5.72663]
[1780257439129,33.27,73453.78,0.0,-0.95524,5e-05,5.74002]
[1780257441736,33.27,73454.09,0.0,-0.95522,5e-05,5.74141]
[1780257441972,33.27,73454.37,0.0,-0.95521,5e-05,5.74265]
[1780257442073,33.27,73454.37,0.0,-0.95521,5e-05,5.74252]
[1780257447185,33.27,73454.28,0.0,-0.95522,5e-05,5.74146]
[1780257448192,33.27,73461.37,0.0,-0.95489,5e-05,5.77612]
[1780257449199,33.27,73464.89,0.0,-0.95473,5e-05,5.79326]
[1780257454235,33.26,73465.62,0.0,-0.95473,5e-05,5.79273]
[1780257459270,33.26,73466.18,0.0,-0.95471,5e-05,5.79459]
[1780257460772,33.26,73468.51,0.0,-0.9546,5e-05,5.8059]
[1780257465313,33.26,73470.97,0.0,-0.9545,5e-05,5.817]
[1780257470347,33.26,73470.62,0.0,-0.95452,5e-05,5.81416]
[1780257471650,33.26,73470.62,0.0,-0.95452,5e-05,5.81416]
[1780257472369,33.26,73470.8,0.0,-0.95452,5e-05,5.81483]
[1780257472470,33.26,73470.8,0.0,-0.95452,5e-05,5.81483]
[1780257472571,33.26,73470.14,0.0,-0.95455,5e-05,5.81135]
[1780257474375,33.26,73472.35,0.0,-0.95445,5e-05,5.82181]
[1780257477360,33.26,73474.05,0.0,-0.95437,5e-05,5.82974]
[1780257477469,33.26,73474.05,0.0,-0.95437,5e-05,5.82974]
[1780257477570,33.26,73474.49,0.0,-0.95436,5e-05,5.83167]
[1780257478232,33.26,73474.49,0.0,-0.95436,5e-05,5.83167]
[1780257478471,33.26,73474.49,0.0,-0.95436,5e-05,5.83167]
[1780257482431,33.25,73478.85,0.0,-0.95416,5e-05,5.85198]
[1780257484007,33.25,73479.44,0.0,-0.95414,5e-05,5.85463]
[1780257484222,33.25,73479.44,0.0,-0.95414,5e-05,5.85463]
[1780257484320,33.25,73479.44,0.0,-0.95414,5e-05,5.85434]
[1780257485853,33.25,73479.13,0.0,-0.95416,5e-05,5.85252]
[1780257485971,33.25,73479.13,0.0,-0.95416,5e-05,5.85252]
[1780257491494,33.25,73480.65,0.0,-0.9541,5e-05,5.85834]
[1780257495223,33.25,73480.62,0.0,-0.95411,5e-05,5.85733]
[1780257495471,33.25,73480.62,0.0,-0.95411,5e-05,5.85733]
[1780257500470,33.24,73481.71,0.0,-0.95407,5e-05,5.86129]
[1780257500717,33.24,73481.09,0.0,-0.95411,5e-05,5.85792]
[1780257502475,33.24,73481.08,0.0,-0.95411,5e-05,5.85758]
[1780257502482,33.24,73481.08,0.0,-0.95411,5e-05,5.85729]
[1780257503486,33.24,73481.08,0.0,-0.95411,5e-05,5.85729]
[1780257503721,33.24,73481.08,0.0,-0.95411,5e-05,5.85729]
[1780257511634,33.24,73474.3,0.0,-0.95448,5e-05,5.81795]
[1780257513648,33.24,73471.41,0.0,-0.95462,5e-05,5.80323]
[1780257515171,33.24,73471.41,0.0,-0.95462,5e-05,5.80323]
[1780257515221,33.24,73471.41,0.0,-0.95462,5e-05,5.80323]
[1780257516623,33.23,73471.41,0.0,-0.95463,5e-05,5.8028]
[1780257516721,33.23,73471.41,0.0,-0.95463,5e-05,5.8028]
[1780257516724,33.23,73471.37,0.0,-0.95463,5e-05,5.8024]
[1780257522713,33.23,73468.55,0.0,-0.95478,5e-05,5.78727]
[1780257524334,33.23,73468.55,0.0,-0.95478,5e-05,5.78727]
[1780257524473,33.23,73468.55,0.0,-0.95478,5e-05,5.78727]
[1780257532784,33.23,73468.67,0.0,-0.95479,5e-05,5.78608]
[1780257536318,33.23,73468.05,0.0,-0.95482,5e-05,5.78286]
[1780257536474,33.23,73468.05,0.0,-0.95482,5e-05,5.78286]
[1780257537548,33.23,73468.05,0.0,-0.95482,5e-05,5.78234]
[1780257537720,33.23,73468.05,0.0,-0.95482,5e-05,5.78234]
[1780257537821,33.23,73468.05,0.0,-0.95482,5e-05,5.78216]
[1780257542854,33.22,73469.83,0.0,-0.95475,5e-05,5.79008]
[1780257546691,33.22,73470.03,0.0,-0.95474,5e-05,5.79071]
[1780257546724,33.22,73470.03,0.0,-0.95474,5e-05,5.79071]
[1780257552924,33.22,73470.14,0.0,-0.95475,5e-05,5.78959]
[1780257557320,33.22,73470.62,0.0,-0.95473,5e-05,5.79159]
[1780257557472,33.22,73470.62,0.0,-0.95473,5e-05,5.79159]
[1780257558580,33.22,73471.18,0.0,-0.95471,5e-05,5.79399]
[1780257558720,33.22,73471.18,0.0,-0.95471,5e-05,5.79399]
[1780257558822,33.22,73471.0,0.0,-0.95472,5e-05,5.79291]
[1780257564002,33.22,73470.97,0.0,-0.95473,5e-05,5.79168]
[1780257567359,33.22,73469.0,0.0,-0.95483,5e-05,5.78163]
[1780257567474,33.22,73469.0,0.0,-0.95483,5e-05,5.78163]
[1780257574071,33.21,73471.39,0.0,-0.95475,5e-05,5.78892]
[1780257580113,33.21,73470.52,0.0,-0.9548,5e-05,5.78359]
[1780257584141,33.21,73466.63,0.0,-0.95499,5e-05,5.76379]
[1780257585148,33.21,73460.8,0.0,-0.95527,5e-05,5.73503]
[1780257588114,33.21,73460.5,0.0,-0.95528,5e-05,5.73339]
[1780257588223,33.21,73460.5,0.0,-0.95528,5e-05,5.73339]
[1780257589567,33.21,73460.5,0.0,-0.95528,5e-05,5.7333]
[1780257589720,33.21,73460.5,0.0,-0.95528,5e-05,5.7333]
[1780257589822,33.21,73460.58,0.0,-0.95528,5e-05,5.73361]
[1780257595218,33.21,73459.56,0.0,-0.95533,5e-05,5.72809]
[1780257598915,33.21,73459.39,0.0,-0.95534,5e-05,5.72716]
[1780257598974,33.21,73459.39,0.0,-0.95534,5e-05,5.72716]
[1780257602270,33.21,73471.74,0.0,-0.95477,5e-05,5.78735]
[1780257603277,33.21,73472.54,0.0,-0.95473,5e-05,5.79121]
[1780257606302,33.21,73478.24,0.0,-0.95447,5e-05,5.81906]
[1780257607310,33.21,73482.59,0.0,-0.95426,5e-05,5.84046]
[1780257608956,33.21,73482.59,0.0,-0.95426,5e-05,5.84046]
[1780257608976,33.21,73482.59,0.0,-0.95426,5e-05,5.84046]
[1780257613352,33.2,73487.36,0.0,-0.95405,5e-05,5.86296]
[1780257614983,33.2,73487.36,0.0,-0.95405,5e-05,5.86296]
[1780257615220,33.2,73487.69,0.0,-0.95403,5e-05,5.86427]
[1780257615366,33.2,73489.83,0.0,-0.95393,5e-05,5.87458]
[1780257619394,33.2,73495.0,0.0,-0.9537,5e-05,5.89889]
[1780257621409,33.2,73501.68,0.0,-0.95339,5e-05,5.9315]
[1780257624329,33.2,73504.4,0.0,-0.95326,5e-05,5.94424]
[1780257624471,33.2,73504.4,0.0,-0.95326,5e-05,5.94424]
[1780257626443,33.19,73508.08,0.0,-0.9531,5e-05,5.96135]
[1780257630473,33.19,73511.77,0.0,-0.95294,5e-05,5.97796]
[1780257631048,33.19,73511.77,0.0,-0.95294,5e-05,5.97796]
[1780257631224,33.19,73511.77,0.0,-0.95294,5e-05,5.97796]
[1780257635204,33.19,73509.05,0.0,-0.95311,5e-05,5.95959]
[1780257635219,33.19,73509.05,0.0,-0.95311,5e-05,5.95959]
[1780257635508,33.19,73508.27,0.0,-0.95316,5e-05,5.95473]
[1780257638043,33.18,73510.45,0.0,-0.95306,5e-05,5.96477]
[1780257638221,33.18,73510.45,0.0,-0.95306,5e-05,5.96477]
[1780257643565,33.18,73510.57,0.0,-0.95308,5e-05,5.96256]
[1780257647593,33.17,73515.41,0.0,-0.95286,5e-05,5.98508]
[1780257650313,33.17,73517.3,0.0,-0.95278,5e-05,5.99363]
[1780257650472,33.17,73517.3,0.0,-0.95278,5e-05,5.99363]
[1780257651751,33.17,73519.14,0.0,-0.9527,5e-05,6.00242]
[1780257651982,33.17,73519.14,0.0,-0.9527,5e-05,6.00242]
[1780257651852,33.17,73520.01,0.0,-0.95266,5e-05,6.0063]
[1780257656656,33.17,73523.58,0.0,-0.95251,5e-05,6.02172]
[1780257657663,33.16,73527.64,0.0,-0.95232,5e-05,6.04176]
[1780257660202,33.16,73528.1,0.0,-0.9523,5e-05,6.04294]
[1780257660223,33.16,73528.1,0.0,-0.9523,5e-05,6.04294]
[1780257663705,33.16,73532.07,0.0,-0.95213,5e-05,6.06072]
[1780257667733,33.15,73538.56,0.0,-0.95184,5e-05,6.09129]
[1780257668740,33.15,73543.88,0.0,-0.95158,5e-05,6.1178]
[1780257669747,33.15,73547.7,0.0,-0.95139,5e-05,6.13666]
[1780257673595,33.15,73548.93,0.0,-0.95136,5e-05,6.14073]
[1780257673722,33.15,73548.93,0.0,-0.95136,5e-05,6.14073]
[1780257681834,33.13,73551.22,0.0,-0.95131,5e-05,6.14575]
[1780257682628,33.13,73551.22,0.0,-0.95131,5e-05,6.14575]
[1780257682720,33.13,73551.22,0.0,-0.95131,5e-05,6.14575]
[1780257682841,33.13,73551.31,0.0,-0.95131,5e-05,6.14547]
[1780257683985,33.13,73551.31,0.0,-0.95131,5e-05,6.14547]
[1780257684855,33.13,73541.5,0.0,-0.95181,5e-05,6.09374]
[1780257685862,33.13,73540.95,0.0,-0.95185,5e-05,6.09027]
[1780257688794,33.12,73540.45,0.0,-0.95189,5e-05,6.0864]
[1780257688972,33.12,73540.45,0.0,-0.95189,5e-05,6.0864]
[1780257690897,33.12,73545.87,0.0,-0.95164,5e-05,6.11211]
[1780257691904,33.12,73550.18,0.0,-0.95145,5e-05,6.13027]
[1780257693750,33.12,73551.61,0.0,-0.95139,5e-05,6.1369]
[1780257693976,33.12,73551.61,0.0,-0.95139,5e-05,6.1369]
[1780257696393,33.11,73551.72,0.0,-0.9514,5e-05,6.13526]
[1780257696472,33.11,73551.72,0.0,-0.9514,5e-05,6.13526]
[1780257696953,33.11,73551.74,0.0,-0.95141,5e-05,6.13463]
[1780257701988,33.1,73550.33,0.0,-0.95152,5e-05,6.12372]
[1780257703630,33.1,73550.29,0.0,-0.95153,5e-05,6.12279]
[1780257703726,33.1,73550.29,0.0,-0.95153,5e-05,6.12279]
[1780257710044,33.09,73546.46,0.0,-0.95176,5e-05,6.09835]
[1780257715079,33.09,73545.47,0.0,-0.95185,5e-05,6.08996]
[1780257715110,33.09,73545.47,0.0,-0.95185,5e-05,6.08996]
[1780257715220,33.09,73545.47,0.0,-0.95185,5e-05,6.08996]
[1780257717093,33.09,73540.36,0.0,-0.95211,5e-05,6.06254]
[1780257719107,33.08,73534.9,0.0,-0.9524,5e-05,6.03286]
[1780257719305,33.08,73534.9,0.0,-0.9524,5e-05,6.03286]
[1780257719470,33.08,73534.9,0.0,-0.9524,5e-05,6.03286]
[1780257719911,33.08,73534.9,0.0,-0.9524,5e-05,6.03286]
[1780257719976,33.08,73534.9,0.0,-0.9524,5e-05,6.03286]
[1780257720113,33.08,73534.73,0.0,-0.95242,5e-05,6.03141]
[1780257725149,33.07,73532.72,0.0,-0.95254,5e-05,6.01829]
[1780257728413,33.07,73532.18,0.0,-0.95258,5e-05,6.01441]
[1780257728471,33.07,73532.18,0.0,-0.95258,5e-05,6.01441]
[1780257734212,33.06,73532.21,0.0,-0.95262,5e-05,6.01056]
[1780257738325,33.06,73534.32,0.0,-0.95253,5e-05,6.01954]
[1780257738470,33.06,73534.32,0.0,-0.95253,5e-05,6.01954]
[1780257739615,33.06,73534.38,0.0,-0.95253,5e-05,6.01925]
[1780257739719,33.06,73534.38,0.0,-0.95253,5e-05,6.01925]
[1780257739820,33.06,73534.35,0.0,-0.95254,5e-05,6.01851]
[1780257745289,33.05,73533.84,0.0,-0.9526,5e-05,6.01244]
[1780257747626,33.05,73536.12,0.0,-0.95249,5e-05,6.02343]
[1780257747720,33.05,73536.12,0.0,-0.95249,5e-05,6.02343]
[1780257753453,33.05,73539.42,0.0,-0.95236,5e-05,6.03776]
[1780257753469,33.05,73539.42,0.0,-0.95236,5e-05,6.03776]
[1780257753496,33.04,73539.44,0.0,-0.9524,5e-05,6.03277]
[1780257756775,33.04,73539.65,0.0,-0.9524,5e-05,6.0326]
[1780257756970,33.04,73539.65,0.0,-0.9524,5e-05,6.0326]
[1780257762424,33.03,73541.12,0.0,-0.95236,5e-05,6.03641]
[1780257762470,33.03,73541.12,0.0,-0.95236,5e-05,6.03641]
[1780257765615,33.03,73544.1,0.0,-0.95223,5e-05,6.04972]
[1780257765720,33.03,73544.1,0.0,-0.95223,5e-05,6.04972]
[1780257765822,33.03,73544.06,0.0,-0.95224,5e-05,6.04889]
[1780257767848,33.03,73547.14,0.0,-0.9521,5e-05,6.06398]
[1780257767976,33.03,73547.14,0.0,-0.9521,5e-05,6.06398]
[1780257769457,33.02,73554.84,0.0,-0.95173,5e-05,6.10142]
[1780257772927,33.02,73554.76,0.0,-0.95175,5e-05,6.0996]
[1780257772981,33.02,73554.76,0.0,-0.95175,5e-05,6.0996]
[1780257773028,33.02,73554.85,0.0,-0.95175,5e-05,6.09936]
[1780257775504,33.02,73539.93,0.0,-0.95251,5e-05,6.02107]
[1780257776511,33.01,73538.59,0.0,-0.95258,5e-05,6.01369]
[1780257777189,33.01,73538.59,0.0,-0.95258,5e-05,6.01369]
[1780257777219,33.01,73538.59,0.0,-0.95258,5e-05,6.01369]
[1780257781963,33.01,73538.54,0.0,-0.95261,5e-05,6.01123]
[1780257781971,33.01,73538.54,0.0,-0.95261,5e-05,6.01123]
[1780257782006,33.01,73535.14,0.0,-0.95278,5e-05,5.99341]
[1780257782897,33.01,73535.14,0.0,-0.95278,5e-05,5.99341]
[1780257782972,33.01,73535.14,0.0,-0.95278,5e-05,5.99341]
[1780257786583,33.0,73539.26,0.0,-0.9526,5e-05,6.01169]
[1780257787368,33.0,73539.26,0.0,-0.9526,5e-05,6.01169]
[1780257787469,33.0,73539.26,0.0,-0.9526,5e-05,6.01169]
[1780257788622,33.0,73539.21,0.0,-0.95261,5e-05,6.01088]
[1780257788720,33.0,73539.21,0.0,-0.95261,5e-05,6.01088]
[1780257788822,33.0,73538.34,0.0,-0.95266,5e-05,6.0059]
[1780257794920,33.0,73536.53,0.0,-0.95278,5e-05,5.99398]
[1780257794971,33.0,73536.53,0.0,-0.95278,5e-05,5.99398]
[1780257800703,32.99,73534.68,0.0,-0.9529,5e-05,5.98152]
[1780257800719,32.99,73534.68,0.0,-0.9529,5e-05,5.98152]
[1780257800916,32.99,73534.68,0.0,-0.9529,5e-05,5.98152]
[1780257800977,32.99,73534.68,0.0,-0.9529,5e-05,5.98152]
[1780257801077,32.99,73534.41,0.0,-0.95292,5e-05,5.97965]
[1780257806724,32.98,73534.38,0.0,-0.95295,5e-05,5.97648]
[1780257811759,32.98,73534.58,0.0,-0.95299,5e-05,5.97179]
[1780257815785,32.98,73534.15,0.0,-0.95302,5e-05,5.96812]
[1780257815976,32.98,73534.15,0.0,-0.95302,5e-05,5.96812]
[1780257822835,32.97,73534.29,0.0,-0.95305,5e-05,5.96485]
[1780257827352,32.97,73534.61,0.0,-0.95305,5e-05,5.96548]
[1780257827470,32.97,73534.61,0.0,-0.95305,5e-05,5.96548]
[1780257828983,32.96,73534.54,0.0,-0.95307,5e-05,5.96363]
[1780257829076,32.96,73534.54,0.0,-0.95307,5e-05,5.96314]
[1780257829222,32.96,73534.54,0.0,-0.95307,5e-05,5.96314]
[1780257837941,32.95,73530.95,0.0,-0.95329,5e-05,5.94057]
[1780257840443,32.95,73533.96,0.0,-0.95315,5e-05,5.95487]
[1780257840470,32.95,73533.96,0.0,-0.95315,5e-05,5.95487]
[1780257844460,32.95,73534.48,0.0,-0.95314,5e-05,5.95557]
[1780257844474,32.95,73534.48,0.0,-0.95314,5e-05,5.95557]
[1780257844562,32.95,73534.48,0.0,-0.95315,5e-05,5.95508]
[1780257850030,32.94,73534.94,0.0,-0.95315,5e-05,5.95503]
[1780257855183,32.94,73535.2,0.0,-0.95316,5e-05,5.95447]
[1780257855220,32.94,73535.2,0.0,-0.95316,5e-05,5.95447]
[1780257858086,32.94,73538.83,0.0,-0.953,5e-05,5.97099]
[1780257859015,32.94,73538.83,0.0,-0.953,5e-05,5.97099]
[1780257859181,32.94,73538.83,0.0,-0.953,5e-05,5.97099]
[1780257859220,32.94,73538.83,0.0,-0.953,5e-05,5.97099]
[1780257859093,32.93,73539.54,0.0,-0.95297,5e-05,5.97411]
[1780257863177,32.93,73539.73,0.0,-0.95297,5e-05,5.97361]
[1780257863220,32.93,73539.73,0.0,-0.95297,5e-05,5.97361]
[1780257864538,32.93,73540.33,0.0,-0.95295,5e-05,5.97568]
[1780257864721,32.93,73540.33,0.0,-0.95295,5e-05,5.97568]
[1780257865137,32.93,73539.29,0.0,-0.95301,5e-05,5.96991]
[1780257869165,32.93,73535.32,0.0,-0.95322,5e-05,5.9479]
[1780257873193,32.92,73529.4,0.0,-0.95355,5e-05,5.91306]
[1780257878228,32.92,73528.98,0.0,-0.95359,5e-05,5.90903]
[1780257880242,32.92,73524.0,0.0,-0.95384,5e-05,5.88322]
[1780257881047,32.92,73524.0,0.0,-0.95384,5e-05,5.88322]
[1780257881219,32.92,73524.0,0.0,-0.95384,5e-05,5.88322]
[1780257888298,32.91,73521.49,0.0,-0.95399,5e-05,5.86765]
[1780257890136,32.91,73521.49,0.0,-0.95399,5e-05,5.86765]
[1780257890224,32.91,73521.49,0.0,-0.95399,5e-05,5.86765]
[1780257890285,32.91,73520.87,0.0,-0.95402,5e-05,5.86391]
[1780257895348,32.91,73521.13,0.0,-0.95402,5e-05,5.86366]
[1780257897972,32.91,73521.58,0.0,-0.95401,5e-05,5.86561]
[1780257900383,32.9,73514.62,0.0,-0.95435,5e-05,5.82946]
[1780257901390,32.9,73503.2,0.0,-0.9549,5e-05,5.77228]
[1780257902397,32.9,73503.39,0.0,-0.95489,5e-05,5.77307]
[1780257905405,32.9,73503.59,0.0,-0.95489,5e-05,5.77374]
[1780257905473,32.9,73503.59,0.0,-0.95489,5e-05,5.77374]
[1780257905574,32.9,73503.59,0.0,-0.95489,5e-05,5.77358]
[1780257911460,32.9,73506.02,0.0,-0.95478,5e-05,5.78458]
[1780257913714,32.9,73504.04,0.0,-0.95488,5e-05,5.77455]
[1780257915972,32.9,73503.7,0.0,-0.9549,5e-05,5.77253]
[1780257922537,32.9,73504.21,0.0,-0.95489,5e-05,5.77383]
[1780257927572,32.89,73505.16,0.0,-0.95485,5e-05,5.7778]
[1780257933615,32.89,73503.42,0.0,-0.95496,5e-05,5.7652]
[1780257937972,32.89,73503.34,0.0,-0.95497,5e-05,5.76455]
[1780257941364,32.89,73501.1,0.0,-0.95508,5e-05,5.75296]
[1780257941474,32.89,73501.1,0.0,-0.95508,5e-05,5.75296]
[1780257941575,32.89,73501.1,0.0,-0.95508,5e-05,5.75276]
[1780257946705,32.89,73502.25,0.0,-0.95503,5e-05,5.75797]
[1780257951740,32.89,73501.7,0.0,-0.95506,5e-05,5.7547]
[1780257961811,32.89,73501.67,0.0,-0.95507,5e-05,5.75347]
[1780257962843,32.89,73501.67,0.0,-0.95507,5e-05,5.75347]
[1780257962971,32.89,73501.67,0.0,-0.95507,5e-05,5.75347]
[1780257963072,32.89,73507.71,0.0,-0.95479,5e-05,5.78336]
[1780257964832,32.89,73504.53,0.0,-0.95494,5e-05,5.7672]
[1780257969538,32.89,73502.41,0.0,-0.95505,5e-05,5.75612]
[1780257969720,32.89,73502.41,0.0,-0.95505,5e-05,5.75612]
[1780257969869,32.88,73502.03,0.0,-0.95507,5e-05,5.75411]
[1780257975911,32.88,73498.77,0.0,-0.95523,5e-05,5.73728]
[1780257981299,32.88,73495.83,0.0,-0.95537,5e-05,5.7225]
[1780257981970,32.88,73539.25,0.0,-0.95329,5e-05,5.93963]
[1780257982973,32.88,73581.61,0.0,-0.95119,5e-05,6.15623]
[1780257983983,32.88,73577.94,0.0,-0.95138,5e-05,6.1366]
[1780257985295,32.88,73577.94,0.0,-0.95138,5e-05,6.1366]
[1780257985312,32.88,73572.43,0.0,-0.95166,5e-05,6.10754]
[1780257987005,32.88,73568.77,0.0,-0.95186,5e-05,6.08758]
[1780257988014,32.88,73565.47,0.0,-0.95203,5e-05,6.07009]
[1780257992041,32.87,73559.56,0.0,-0.95236,5e-05,6.03457]
[1780257992722,32.87,73559.56,0.0,-0.95236,5e-05,6.03457]
[1780257994062,32.87,73550.06,0.0,-0.95284,5e-05,5.98521]
[1780257995079,32.87,73549.73,0.0,-0.95286,5e-05,5.98318]
[1780257996082,32.87,73544.0,0.0,-0.95315,5e-05,5.95372]
[1780258000112,32.87,73554.26,0.0,-0.95265,5e-05,6.00473]
[1780258001119,32.87,73549.53,0.0,-0.95289,5e-05,5.98026]
[1780258001470,32.87,73549.53,0.0,-0.95289,5e-05,5.98026]
[1780258005472,32.86,73551.71,0.0,-0.95279,5e-05,5.99036]
[1780258008811,32.86,73550.42,0.0,-0.95287,5e-05,5.98243]
[1780258008973,32.86,73550.42,0.0,-0.95287,5e-05,5.98243]
[1780258009175,32.86,73550.37,0.0,-0.95287,5e-05,5.98185]
[1780258013203,32.86,73559.33,0.0,-0.95244,5e-05,6.02629]
[1780258014210,32.86,73560.7,0.0,-0.95238,5e-05,6.03292]
[1780258018599,32.86,73557.75,0.0,-0.95254,5e-05,6.01634]
[1780258018720,32.86,73557.75,0.0,-0.95254,5e-05,6.01634]
[1780258026300,32.85,73557.43,0.0,-0.95259,5e-05,6.01181]
[1780258031335,32.85,73556.84,0.0,-0.95263,5e-05,6.00703]
[1780258034371,32.85,73556.87,0.0,-0.95264,5e-05,6.0065]
[1780258034472,32.85,73556.87,0.0,-0.95264,5e-05,6.0065]
[1780258034937,32.85,73556.87,0.0,-0.95264,5e-05,6.0065]
[1780258034976,32.85,73556.87,0.0,-0.95264,5e-05,6.0065]
[1780258035038,32.84,73556.87,0.0,-0.95264,5e-05,6.00582]
[1780258040398,32.84,73557.21,0.0,-0.95264,5e-05,6.00587]
[1780258047447,32.84,73557.27,0.0,-0.95267,5e-05,6.00355]
[1780258052482,32.83,73557.39,0.0,-0.9527,5e-05,5.99937]
[1780258055262,32.83,73557.43,0.0,-0.9527,5e-05,5.99926]
[1780258055473,32.83,73557.43,0.0,-0.9527,5e-05,5.99926]
[1780258055312,32.83,73557.32,0.0,-0.95271,5e-05,5.99839]
[1780258056077,32.83,73557.32,0.0,-0.95271,5e-05,5.99839]
[1780258056222,32.83,73557.32,0.0,-0.95271,5e-05,5.99839]
[1780258062552,32.83,73558.44,0.0,-0.95268,5e-05,6.00164]
[1780258064566,32.83,73562.06,0.0,-0.9525,5e-05,6.01953]
[1780258065573,32.82,73572.32,0.0,-0.952,5e-05,6.07184]
[1780258066580,32.82,73572.75,0.0,-0.95198,5e-05,6.07363]
[1780258067525,32.82,73572.75,0.0,-0.95198,5e-05,6.07363]
[1780258067724,32.82,73572.75,0.0,-0.95198,5e-05,6.07363]
[1780258068151,32.82,73572.75,0.0,-0.95198,5e-05,6.07363]
[1780258068224,32.82,73572.75,0.0,-0.95198,5e-05,6.07363]
[1780258068252,32.82,73573.06,0.0,-0.95197,5e-05,6.0748]
[1780258070610,32.82,73586.61,0.0,-0.9513,5e-05,6.14395]
[1780258071617,32.82,73593.06,0.0,-0.95097,5e-05,6.17702]
[1780258072624,32.82,73593.19,0.0,-0.95097,5e-05,6.17716]
[1780258075645,32.82,73594.88,0.0,-0.95091,5e-05,6.1836]
[1780258080680,32.81,73598.0,0.0,-0.95078,5e-05,6.19681]
[1780258084122,32.81,73601.09,0.0,-0.95063,5e-05,6.21167]
[1780258084224,32.81,73601.09,0.0,-0.95063,5e-05,6.21167]
[1780258084293,32.81,73602.15,0.0,-0.95059,5e-05,6.21655]
[1780258084784,32.81,73602.15,0.0,-0.95059,5e-05,6.21655]
[1780258084973,32.81,73602.15,0.0,-0.95059,5e-05,6.21655]
[1780258089743,32.8,73588.97,0.0,-0.9513,5e-05,6.14397]
[1780258090750,32.8,73582.6,0.0,-0.95162,5e-05,6.11042]
[1780258093742,32.8,73582.54,0.0,-0.95163,5e-05,6.1096]
[1780258093976,32.8,73582.54,0.0,-0.95163,5e-05,6.1096]
[1780258094372,32.8,73582.54,0.0,-0.95163,5e-05,6.1096]
[1780258094471,32.8,73582.54,0.0,-0.95163,5e-05,6.1096]
[1780258094473,32.79,73582.83,0.0,-0.95163,5e-05,6.11008]
[1780258096792,32.79,73586.87,0.0,-0.95144,5e-05,6.12942]
[1780258099191,32.79,73587.65,0.0,-0.95141,5e-05,6.13291]
[1780258099223,32.79,73587.65,0.0,-0.95141,5e-05,6.13291]
[1780258104848,32.78,73587.93,0.0,-0.95143,5e-05,6.13045]
[1780258105855,32.78,73591.75,0.0,-0.95124,5e-05,6.14971]
[1780258108963,32.78,73593.91,0.0,-0.95114,5e-05,6.15973]
[1780258108974,32.78,73593.91,0.0,-0.95114,5e-05,6.15973]
[1780258109064,32.78,73593.3,0.0,-0.95118,5e-05,6.15595]
[1780258109755,32.78,73593.3,0.0,-0.95118,5e-05,6.15595]
[1780258109978,32.78,73593.3,0.0,-0.95118,5e-05,6.15595]
[1780258115924,32.77,73591.54,0.0,-0.95134,5e-05,6.13949]
[1780258118234,32.77,73591.54,0.0,-0.95134,5e-05,6.13949]
[1780258118471,32.77,73591.54,0.0,-0.95134,5e-05,6.13949]
[1780258118336,32.77,73591.54,0.0,-0.95135,5e-05,6.13836]
[1780258118938,32.77,73591.54,0.0,-0.95135,5e-05,6.13836]
[1780258118985,32.77,73591.54,0.0,-0.95135,5e-05,6.13836]
[1780258119040,32.77,73591.54,0.0,-0.95135,5e-05,6.13779]
[1780258124988,32.76,73591.2,0.0,-0.9514,5e-05,6.13266]
[1780258125790,32.76,73591.2,0.0,-0.9514,5e-05,6.13266]
[1780258125973,32.76,73591.2,0.0,-0.9514,5e-05,6.13266]
[1780258128014,32.76,73576.89,0.0,-0.95214,5e-05,6.05706]
[1780258129061,32.76,73576.89,0.0,-0.95214,5e-05,6.05706]
[1780258129223,32.76,73576.89,0.0,-0.95214,5e-05,6.05706]
[1780258129559,32.76,73576.28,0.0,-0.95218,5e-05,6.05307]
[1780258130242,32.76,73576.28,0.0,-0.95218,5e-05,6.05307]
[1780258130480,32.76,73576.28,0.0,-0.95218,5e-05,6.05307]
[1780258131032,32.76,73582.3,0.0,-0.95188,5e-05,6.08368]
[1780258133445,32.75,73584.45,0.0,-0.95178,5e-05,6.09432]
[1780258133472,32.75,73584.45,0.0,-0.95178,5e-05,6.09432]
[1780258133546,32.75,73584.62,0.0,-0.95178,5e-05,6.09424]
[1780258137130,32.75,73585.37,0.0,-0.95175,5e-05,6.09715]
[1780258137222,32.75,73585.37,0.0,-0.95175,5e-05,6.09715]
[1780258141295,32.75,73586.34,0.0,-0.95171,5e-05,6.10072]
[1780258141474,32.75,73586.34,0.0,-0.95171,5e-05,6.10072]
[1780258141576,32.74,73585.88,0.0,-0.95175,5e-05,6.09689]
[1780258154193,32.73,73585.14,0.0,-0.95184,5e-05,6.08751]
[1780258157515,32.73,73585.14,0.0,-0.95184,5e-05,6.08751]
[1780258157724,32.73,73585.14,0.0,-0.95186,5e-05,6.08571]
[1780258163256,32.73,73580.02,0.0,-0.95214,5e-05,6.057]
[1780258163946,32.73,73580.02,0.0,-0.95214,5e-05,6.057]
[1780258163973,32.73,73580.02,0.0,-0.95214,5e-05,6.057]
[1780258164264,32.73,73580.39,0.0,-0.95213,5e-05,6.05851]
[1780258165276,32.73,73580.39,0.0,-0.95213,5e-05,6.05851]
[1780258165476,32.73,73580.39,0.0,-0.95213,5e-05,6.05851]
[1780258171315,32.72,73578.57,0.0,-0.95227,5e-05,6.04311]
[1780258177357,32.72,73579.43,0.0,-0.95225,5e-05,6.04525]
[1780258182392,32.71,73587.05,0.0,-0.95189,5e-05,6.08263]
[1780258183399,32.71,73591.53,0.0,-0.95166,5e-05,6.10537]
[1780258183689,32.71,73591.53,0.0,-0.95166,5e-05,6.10537]
[1780258183721,32.71,73591.53,0.0,-0.95166,5e-05,6.10537]
[1780258184407,32.71,73596.19,0.0,-0.95143,5e-05,6.12907]
[1780258186396,32.71,73596.17,0.0,-0.95144,5e-05,6.12845]
[1780258186470,32.71,73596.17,0.0,-0.95144,5e-05,6.12845]
[1780258190448,32.7,73592.37,0.0,-0.95166,5e-05,6.10617]
[1780258191801,32.7,73594.65,0.0,-0.95155,5e-05,6.11748]
[1780258191835,32.7,73594.65,0.0,-0.95155,5e-05,6.11748]
[1780258191972,32.7,73594.65,0.0,-0.95155,5e-05,6.11748]
[1780258192462,32.7,73594.58,0.0,-0.95156,5e-05,6.11664]
[1780258192666,32.7,73594.58,0.0,-0.95156,5e-05,6.11664]
[1780258192727,32.7,73594.58,0.0,-0.95156,5e-05,6.11664]
[1780258197497,32.7,73586.96,0.0,-0.95196,5e-05,6.0747]
[1780258197909,32.7,73586.96,0.0,-0.95196,5e-05,6.0747]
[1780258197972,32.7,73586.96,0.0,-0.95196,5e-05,6.0747]
[1780258198504,32.7,73586.51,0.0,-0.95199,5e-05,6.0719]
[1780258198933,32.7,73586.51,0.0,-0.95199,5e-05,6.0719]
[1780258198977,32.7,73586.51,0.0,-0.95199,5e-05,6.0719]
[1780258204097,32.69,73586.42,0.0,-0.95202,5e-05,6.06927]
[1780258204222,32.69,73586.42,0.0,-0.95202,5e-05,6.06927]
[1780258204459,32.69,73586.42,0.0,-0.95202,5e-05,6.06927]
[1780258204472,32.69,73586.42,0.0,-0.95202,5e-05,6.06927]
[1780258204554,32.69,73586.42,0.0,-0.95202,5e-05,6.06883]
[1780258208575,32.69,73580.91,0.0,-0.95232,5e-05,6.03866]
[1780258210891,32.69,73581.36,0.0,-0.9523,5e-05,6.04013]
[1780258210974,32.69,73581.36,0.0,-0.9523,5e-05,6.04013]
[1780258211317,32.69,73581.36,0.0,-0.9523,5e-05,6.04013]
[1780258211474,32.69,73581.36,0.0,-0.9523,5e-05,6.04013]
[1780258211596,32.69,73583.34,0.0,-0.95221,5e-05,6.04993]
[1780258219652,32.68,73582.19,0.0,-0.9523,5e-05,6.04064]
[1780258220454,32.68,73582.19,0.0,-0.9523,5e-05,6.04064]
[1780258220471,32.68,73582.19,0.0,-0.9523,5e-05,6.04064]
[1780258220659,32.68,73580.6,0.0,-0.95238,5e-05,6.03162]
[1780258221516,32.68,73580.6,0.0,-0.95238,5e-05,6.03162]
[1780258221721,32.68,73580.6,0.0,-0.95238,5e-05,6.03162]
[1780258226335,32.68,73580.23,0.0,-0.95242,5e-05,6.02812]
[1780258226471,32.68,73580.23,0.0,-0.95242,5e-05,6.02812]
[1780258226483,32.67,73579.72,0.0,-0.95245,5e-05,6.0251]
[1780258226969,32.67,73579.72,0.0,-0.95245,5e-05,6.0251]
[1780258227233,32.67,73579.72,0.0,-0.95245,5e-05,6.0251]
[1780258227297,32.67,73576.76,0.0,-0.9526,5e-05,6.00951]
[1780258232744,32.67,73577.24,0.0,-0.95262,5e-05,6.0066]
[1780258239188,32.67,73577.36,0.0,-0.95263,5e-05,6.00579]
[1780258244548,32.66,73578.46,0.0,-0.95259,5e-05,6.00933]
[1780258244553,32.66,73581.3,0.0,-0.95246,5e-05,6.02357]
[1780258244721,32.66,73581.3,0.0,-0.95246,5e-05,6.02357]
[1780258244829,32.66,73583.66,0.0,-0.95234,5e-05,6.03534]
[1780258245805,32.66,73583.66,0.0,-0.95234,5e-05,6.03534]
[1780258245973,32.66,73583.66,0.0,-0.95234,5e-05,6.03534]
[1780258252233,32.66,73584.47,0.0,-0.95232,5e-05,6.03788]
[1780258252472,32.66,73584.47,0.0,-0.95232,5e-05,6.03788]
[1780258252498,32.66,73582.14,0.0,-0.95245,5e-05,6.02465]
[1780258252927,32.66,73582.14,0.0,-0.95245,5e-05,6.02465]
[1780258252975,32.66,73582.14,0.0,-0.95245,5e-05,6.02465]
[1780258258192,32.65,73579.86,0.0,-0.95257,5e-05,6.01179]
[1780258258219,32.65,73579.86,0.0,-0.95257,5e-05,6.01179]
[1780258258289,32.65,73580.51,0.0,-0.95255,5e-05,6.01403]
[1780258258870,32.65,73580.51,0.0,-0.95255,5e-05,6.01403]
[1780258258983,32.65,73580.51,0.0,-0.95255,5e-05,6.01403]
[1780258266986,32.65,73579.83,0.0,-0.95262,5e-05,6.00727]
[1780258268799,32.65,73579.83,0.0,-0.95262,5e-05,6.00727]
[1780258268971,32.65,73579.83,0.0,-0.95262,5e-05,6.00727]
[1780258269003,32.64,73575.05,0.0,-0.95286,5e-05,5.98203]
[1780258269938,32.64,73575.05,0.0,-0.95286,5e-05,5.98203]
[1780258269971,32.64,73575.05,0.0,-0.95286,5e-05,5.98203]
[1780258276820,32.64,73573.21,0.0,-0.95297,5e-05,5.97109]
[1780258283101,32.64,73575.47,0.0,-0.95288,5e-05,5.97995]
[1780258285766,32.63,73576.2,0.0,-0.95285,5e-05,5.98306]
[1780258285969,32.63,73576.2,0.0,-0.95285,5e-05,5.98306]
[1780258285976,32.63,73576.2,0.0,-0.95285,5e-05,5.98275]
[1780258287056,32.63,73576.2,0.0,-0.95285,5e-05,5.98275]
[1780258287223,32.63,73576.2,0.0,-0.95285,5e-05,5.98275]
[1780258294044,32.63,73574.29,0.0,-0.95295,5e-05,5.97233]
[1780258298468,32.63,73574.29,0.0,-0.953,5e-05,5.96735]
[1780258298719,32.63,73574.29,0.0,-0.953,5e-05,5.96735]
[1780258298736,32.63,73574.29,0.0,-0.95301,5e-05,5.96589]
[1780258299759,32.63,73574.29,0.0,-0.95301,5e-05,5.96589]
[1780258299976,32.63,73574.29,0.0,-0.95301,5e-05,5.96589]
[1780258304271,32.62,73573.91,0.0,-0.95304,5e-05,5.9628]
[1780258305019,32.62,73573.91,0.0,-0.95304,5e-05,5.96252]
[1780258305223,32.62,73573.91,0.0,-0.95304,5e-05,5.96252]
[1780258305475,32.62,73573.91,0.0,-0.95304,5e-05,5.96252]
[1780258305576,32.62,73574.08,0.0,-0.95304,5e-05,5.96311]
[1780258308281,32.62,73576.18,0.0,-0.95294,5e-05,5.97303]
[1780258315099,32.62,73576.18,0.0,-0.95294,5e-05,5.97303]
[1780258315330,32.62,73573.96,0.0,-0.95307,5e-05,5.95959]
[1780258317510,32.62,73573.81,0.0,-0.95308,5e-05,5.95856]
[1780258317729,32.62,73573.81,0.0,-0.95308,5e-05,5.95856]
[1780258323386,32.61,73573.95,0.0,-0.95309,5e-05,5.95741]
[1780258326128,32.61,73574.2,0.0,-0.95309,5e-05,5.95815]
[1780258326221,32.61,73574.2,0.0,-0.95309,5e-05,5.95815]
[1780258332449,32.61,73574.18,0.0,-0.9531,5e-05,5.95617]
[1780258337480,32.61,73573.39,0.0,-0.95315,5e-05,5.95107]
[1780258337604,32.61,73573.39,0.0,-0.95315,5e-05,5.95107]
[1780258337723,32.61,73573.39,0.0,-0.95315,5e-05,5.95107]
[1780258337705,32.61,73573.36,0.0,-0.95316,5e-05,5.95066]
[1780258337944,32.61,73573.36,0.0,-0.95316,5e-05,5.95066]
[1780258343525,32.6,73573.54,0.0,-0.95316,5e-05,5.95003]
[1780258346962,32.6,73574.02,0.0,-0.95315,5e-05,5.95197]
[1780258346974,32.6,73574.02,0.0,-0.95315,5e-05,5.95197]
[1780258347993,32.6,73574.08,0.0,-0.95315,5e-05,5.95176]
[1780258348219,32.6,73574.08,0.0,-0.95315,5e-05,5.95176]
[1780258348561,32.6,73574.09,0.0,-0.95315,5e-05,5.95155]
[1780258353549,32.6,73573.63,0.0,-0.95321,5e-05,5.94498]
[1780258353725,32.6,73573.63,0.0,-0.95321,5e-05,5.94498]
[1780258354604,32.6,73565.53,0.0,-0.95361,5e-05,5.90317]
[1780258356617,32.6,73562.52,0.0,-0.95376,5e-05,5.88744]
[1780258356972,32.6,73562.52,0.0,-0.95376,5e-05,5.88744]
[1780258357624,32.6,73562.22,0.0,-0.95378,5e-05,5.88575]
[1780258361113,32.6,73562.25,0.0,-0.95378,5e-05,5.88546]
[1780258361220,32.6,73562.25,0.0,-0.95378,5e-05,5.88546]
[1780258367694,32.59,73562.71,0.0,-0.95377,5e-05,5.88682]
[1780258371240,32.59,73562.48,0.0,-0.95378,5e-05,5.88523]
[1780258371478,32.59,73562.48,0.0,-0.95378,5e-05,5.88523]
[1780258372612,32.59,73564.58,0.0,-0.95368,5e-05,5.89576]
[1780258372721,32.59,73564.58,0.0,-0.95368,5e-05,5.89576]
[1780258372729,32.59,73562.83,0.0,-0.95377,5e-05,5.88673]
[1780258373742,32.59,73544.89,0.0,-0.95464,5e-05,5.79588]
[1780258375756,32.59,73546.16,0.0,-0.95458,5e-05,5.80213]
[1780258377676,32.59,73545.07,0.0,-0.95463,5e-05,5.79666]
[1780258377721,32.59,73545.07,0.0,-0.95463,5e-05,5.79666]
[1780258382596,32.59,73544.91,0.0,-0.95464,5e-05,5.79583]
[1780258382719,32.59,73544.91,0.0,-0.95464,5e-05,5.79583]
[1780258382805,32.59,73545.35,0.0,-0.95462,5e-05,5.79805]
[1780258386999,32.59,73546.85,0.0,-0.95455,5e-05,5.80555]
[1780258387221,32.59,73546.85,0.0,-0.95455,5e-05,5.80555]
[1780258392875,32.59,73547.5,0.0,-0.95452,5e-05,5.80864]
[1780258398570,32.59,73547.02,0.0,-0.95454,5e-05,5.80609]
[1780258398721,32.59,73547.02,0.0,-0.95454,5e-05,5.80609]
[1780258398794,32.59,73541.7,0.0,-0.9548,5e-05,5.7793]
[1780258400513,32.59,73541.29,0.0,-0.95482,5e-05,5.77725]
[1780258400720,32.59,73541.29,0.0,-0.95482,5e-05,5.77725]
[1780258400728,32.59,73540.44,0.0,-0.95486,5e-05,5.773]
[1780258409994,32.59,73539.74,0.0,-0.95489,5e-05,5.76957]
[1780258412008,32.59,73543.38,0.0,-0.95474,5e-05,5.78469]
[1780258413747,32.59,73543.38,0.0,-0.95474,5e-05,5.78469]
[1780258413971,32.59,73544.68,0.0,-0.95468,5e-05,5.79116]
[1780258416092,32.59,73545.31,0.0,-0.95465,5e-05,5.79428]
[1780258416220,32.59,73545.31,0.0,-0.95465,5e-05,5.79428]
[1780258416274,32.59,73545.07,0.0,-0.95466,5e-05,5.79303]
[1780258418425,32.59,73545.07,0.0,-0.95466,5e-05,5.79299]
[1780258418470,32.59,73545.07,0.0,-0.95466,5e-05,5.79299]
[1780258421987,32.59,73548.35,0.0,-0.9545,5e-05,5.80929]
[1780258422219,32.59,73548.35,0.0,-0.9545,5e-05,5.80929]
[1780258422320,32.59,73548.35,0.0,-0.95451,5e-05,5.80923]
[1780258429127,32.59,73548.16,0.0,-0.95452,5e-05,5.80789]
[1780258432565,32.59,73550.22,0.0,-0.95442,5e-05,5.81817]
[1780258432724,32.59,73550.22,0.0,-0.95442,5e-05,5.81817]
[1780258439844,32.59,73548.14,0.0,-0.95452,5e-05,5.80742]
[1780258439973,32.59,73548.09,0.0,-0.95453,5e-05,5.8071]
[1780258442218,32.59,73555.38,0.0,-0.95417,5e-05,5.84379]
[1780258444491,32.59,73556.48,0.0,-0.95412,5e-05,5.84927]
[1780258444723,32.59,73556.48,0.0,-0.95412,5e-05,5.84927]
[1780258444901,32.59,73557.3,0.0,-0.95408,5e-05,5.85332]
[1780258444975,32.59,73557.3,0.0,-0.95408,5e-05,5.85332]
[1780258445239,32.59,73556.76,0.0,-0.95411,5e-05,5.85049]
[1780258450581,32.59,73559.43,0.0,-0.95398,5e-05,5.86359]
[1780258456317,32.59,73566.28,0.0,-0.95366,5e-05,5.89763]
[1780258458265,32.59,73568.55,0.0,-0.95355,5e-05,5.90903]
[1780258458469,32.59,73568.55,0.0,-0.95355,5e-05,5.90903]
[1780258464342,32.58,73571.09,0.0,-0.95343,5e-05,5.92094]
[1780258464472,32.58,73571.09,0.0,-0.95343,5e-05,5.92094]
[1780258468527,32.58,73574.75,0.0,-0.95326,5e-05,5.93887]
[1780258468720,32.58,73574.75,0.0,-0.95326,5e-05,5.93887]
[1780258468821,32.58,73575.01,0.0,-0.95325,5e-05,5.93999]
[1780258473845,32.58,73574.97,0.0,-0.95328,5e-05,5.93557]
[1780258476457,32.58,73571.23,0.0,-0.95347,5e-05,5.91588]
[1780258478471,32.58,73568.57,0.0,-0.95361,5e-05,5.90202]
[1780258483506,32.58,73568.53,0.0,-0.95362,5e-05,5.90112]
[1780258485363,32.58,73569.53,0.0,-0.95357,5e-05,5.90607]
[1780258485469,32.58,73569.53,0.0,-0.95357,5e-05,5.90607]
[1780258488637,32.58,73572.2,0.0,-0.95344,5e-05,5.91923]
[1780258488720,32.58,73572.2,0.0,-0.95344,5e-05,5.91923]
[1780258488822,32.58,73579.42,0.0,-0.95309,5e-05,5.95597]
[1780258492569,32.57,73582.14,0.0,-0.95296,5e-05,5.969]
[1780258495590,32.57,73585.78,0.0,-0.95279,5e-05,5.98692]
[1780258497604,32.57,73592.41,0.0,-0.95246,5e-05,6.0205]
[1780258499470,32.57,73593.07,0.0,-0.95243,5e-05,6.02357]
[1780258503768,32.57,73594.21,0.0,-0.95239,5e-05,6.0281]
[1780258503769,32.57,73594.11,0.0,-0.9524,5e-05,6.02725]
[1780258503975,32.57,73594.11,0.0,-0.9524,5e-05,6.02725]
[1780258509689,32.56,73592.83,0.0,-0.95248,5e-05,6.01865]
[1780258511703,32.56,73582.46,0.0,-0.953,5e-05,5.96468]
[1780258512575,32.56,73582.46,0.0,-0.953,5e-05,5.96468]
[1780258512722,32.56,73582.46,0.0,-0.953,5e-05,5.96468]
[1780258512822,32.56,73581.99,0.0,-0.95303,5e-05,5.96204]
[1780258515731,32.56,73578.25,0.0,-0.95322,5e-05,5.9422]
[1780258517421,32.56,73578.17,0.0,-0.95323,5e-05,5.94159]
[1780258517470,32.56,73578.17,0.0,-0.95323,5e-05,5.94159]
[1780258517473,32.56,73578.17,0.0,-0.95323,5e-05,5.94159]
[1780258517722,32.56,73578.17,0.0,-0.95323,5e-05,5.94159]
[1780258517794,32.56,73578.17,0.0,-0.95323,5e-05,5.94139]
[1780258528822,32.56,73577.21,0.0,-0.9533,5e-05,5.93429]
[1780258530836,32.56,73569.88,0.0,-0.95366,5e-05,5.8965]
[1780258531843,32.55,73562.76,0.0,-0.95404,5e-05,5.85694]
[1780258533786,32.55,73563.16,0.0,-0.95402,5e-05,5.85883]
[1780258533973,32.55,73563.16,0.0,-0.95402,5e-05,5.85883]
[1780258540906,32.55,73562.97,0.0,-0.95403,5e-05,5.85725]
[1780258545941,32.55,73562.96,0.0,-0.95404,5e-05,5.85679]
[1780258551983,32.55,73563.98,0.0,-0.95399,5e-05,5.86132]
[1780258552652,32.55,73563.98,0.0,-0.95399,5e-05,5.86132]
[1780258552703,32.55,73563.98,0.0,-0.95399,5e-05,5.86132]
[1780258552721,32.55,73563.98,0.0,-0.95399,5e-05,5.86132]
[1780258552990,32.55,73564.22,0.0,-0.95398,5e-05,5.86245]
[1780258559034,32.55,73565.32,0.0,-0.95393,5e-05,5.86742]
[1780258561815,32.55,73566.63,0.0,-0.95387,5e-05,5.87397]
[1780258561944,32.55,73566.63,0.0,-0.95387,5e-05,5.87397]
[1780258561972,32.55,73566.63,0.0,-0.95387,5e-05,5.87397]
[1780258561988,32.55,73570.29,0.0,-0.95369,5e-05,5.89247]
[1780258567090,32.55,73569.85,0.0,-0.95372,5e-05,5.88938]
[1780258572624,32.55,73569.78,0.0,-0.95373,5e-05,5.88847]
[1780258572721,32.55,73569.78,0.0,-0.95373,5e-05,5.88847]
[1780258572835,32.55,73569.78,0.0,-0.95373,5e-05,5.88847]
[1780258572971,32.55,73569.78,0.0,-0.95373,5e-05,5.88847]
[1780258572936,32.55,73569.78,0.0,-0.95373,5e-05,5.88834]
[1780258582195,32.54,73570.41,0.0,-0.95372,5e-05,5.89019]
[1780258587230,32.54,73568.2,0.0,-0.95383,5e-05,5.87838]
[1780258590772,32.54,73567.5,0.0,-0.95387,5e-05,5.8746]
[1780258590971,32.54,73567.5,0.0,-0.95387,5e-05,5.8746]
[1780258597571,32.54,73566.95,0.0,-0.95392,5e-05,5.86803]
[1780258597670,32.54,73566.95,0.0,-0.95392,5e-05,5.86803]
[1780258597721,32.54,73566.95,0.0,-0.95392,5e-05,5.86803]
[1780258597823,32.54,73566.95,0.0,-0.95392,5e-05,5.86784]
[1780258603342,32.54,73567.37,0.0,-0.95391,5e-05,5.86941]
[1780258611398,32.54,73567.54,0.0,-0.95391,5e-05,5.86951]
[1780258617440,32.54,73568.13,0.0,-0.95388,5e-05,5.87195]
[1780258619869,32.54,73568.11,0.0,-0.95389,5e-05,5.87175]
[1780258619959,32.54,73568.11,0.0,-0.95389,5e-05,5.87175]
[1780258619976,32.54,73568.11,0.0,-0.95389,5e-05,5.87175]
[1780258620060,32.54,73568.11,0.0,-0.95389,5e-05,5.87165]
[1780258623482,32.54,73572.43,0.0,-0.95368,5e-05,5.89323]
[1780258624751,32.54,73572.43,0.0,-0.95368,5e-05,5.89323]
[1780258624820,32.54,73572.43,0.0,-0.95368,5e-05,5.89323]
[1780258624972,32.54,73572.43,0.0,-0.95368,5e-05,5.89323]
[1780258625054,32.54,73573.96,0.0,-0.95361,5e-05,5.90089]
[1780258629836,32.53,73575.85,0.0,-0.95352,5e-05,5.90995]
[1780258629895,32.53,73575.85,0.0,-0.95352,5e-05,5.90995]
[1780258629972,32.53,73575.85,0.0,-0.95352,5e-05,5.90995]
[1780258630074,32.53,73575.65,0.0,-0.95353,5e-05,5.90876]
[1780258635567,32.53,73577.26,0.0,-0.95346,5e-05,5.91598]
[1780258646644,32.53,73576.78,0.0,-0.9535,5e-05,5.91159]
[1780258651679,32.53,73577.49,0.0,-0.9535,5e-05,5.91111]
[1780258652130,32.53,73577.49,0.0,-0.9535,5e-05,5.91111]
[1780258652223,32.53,73577.49,0.0,-0.9535,5e-05,5.91111]
[1780258652277,32.53,73577.49,0.0,-0.9535,5e-05,5.91111]
[1780258652472,32.53,73577.49,0.0,-0.9535,5e-05,5.91111]
[1780258652686,32.53,73577.52,0.0,-0.9535,5e-05,5.91108]
[1780258657721,32.52,73576.31,0.0,-0.95357,5e-05,5.90404]
[1780258661749,32.52,73581.1,0.0,-0.95334,5e-05,5.92787]
[1780258666784,32.52,73581.67,0.0,-0.95332,5e-05,5.92979]
[1780258668975,32.52,73581.67,0.0,-0.95332,5e-05,5.92979]
[1780258669220,32.52,73581.67,0.0,-0.95332,5e-05,5.92937]
[1780258673945,32.52,73580.73,0.0,-0.95338,5e-05,5.92374]
[1780258673971,32.52,73580.73,0.0,-0.95338,5e-05,5.92374]
[1780258676103,32.52,73581.08,0.0,-0.95337,5e-05,5.92511]
[1780258676221,32.52,73580.98,0.0,-0.95337,5e-05,5.92439]
[1780258676855,32.52,73583.09,0.0,-0.95327,5e-05,5.93497]
[1780258681318,32.52,73583.88,0.0,-0.95324,5e-05,5.9381]
[1780258681470,32.52,73583.88,0.0,-0.95324,5e-05,5.9381]
[1780258693974,32.51,73583.06,0.0,-0.95331,5e-05,5.93101]
[1780258696211,32.51,73583.06,0.0,-0.95331,5e-05,5.93101]
[1780258696221,32.51,73583.06,0.0,-0.95331,5e-05,5.93101]
[1780258696444,32.51,73583.06,0.0,-0.95331,5e-05,5.93101]
[1780258696472,32.51,73583.06,0.0,-0.95331,5e-05,5.93101]
[1780258696545,32.51,73583.06,0.0,-0.95332,5e-05,5.93032]
[1780258704049,32.51,73582.39,0.0,-0.95337,5e-05,5.92525]
[1780258706713,32.51,73581.81,0.0,-0.9534,5e-05,5.92182]
[1780258706721,32.51,73581.81,0.0,-0.9534,5e-05,5.92182]
[1780258713112,32.5,73581.54,0.0,-0.95345,5e-05,5.91568]
[1780258719154,32.5,73581.83,0.0,-0.95345,5e-05,5.91564]
[1780258721399,32.5,73582.29,0.0,-0.95343,5e-05,5.91777]
[1780258721472,32.5,73582.29,0.0,-0.95343,5e-05,5.91777]
[1780258721657,32.5,73582.29,0.0,-0.95343,5e-05,5.91777]
[1780258721721,32.5,73582.29,0.0,-0.95343,5e-05,5.91777]
[1780258722175,32.5,73582.4,0.0,-0.95343,5e-05,5.91788]
[1780258726203,32.5,73585.88,0.0,-0.95327,5e-05,5.93478]
[1780258727445,32.5,73585.88,0.0,-0.95327,5e-05,5.93478]
[1780258727469,32.5,73585.88,0.0,-0.95327,5e-05,5.93478]
[1780258729591,32.5,73591.65,0.0,-0.95298,5e-05,5.96415]
[1780258729721,32.5,73591.65,0.0,-0.95298,5e-05,5.96415]
[1780258729759,32.5,73591.65,0.0,-0.95298,5e-05,5.96415]
[1780258729975,32.5,73591.65,0.0,-0.95298,5e-05,5.96415]
[1780258730043,32.49,73596.55,0.0,-0.95274,5e-05,5.9888]
[1780258735266,32.49,73599.2,0.0,-0.95263,5e-05,6.00048]
[1780258738043,32.49,73599.19,0.0,-0.95264,5e-05,6.00009]
[1780258738222,32.49,73599.19,0.0,-0.95264,5e-05,5.99975]
[1780258743330,32.49,73599.15,0.0,-0.95266,5e-05,5.99789]
[1780258743452,32.49,73599.15,0.0,-0.95266,5e-05,5.99789]
[1780258743472,32.49,73599.15,0.0,-0.95266,5e-05,5.99789]
[1780258743549,32.49,73599.16,0.0,-0.95266,5e-05,5.99762]
[1780258744329,32.49,73615.04,0.0,-0.95186,5e-05,6.07961]
[1780258745336,32.48,73618.39,0.0,-0.9517,5e-05,6.09661]
[1780258747336,32.48,73618.99,0.0,-0.95167,5e-05,6.09926]
[1780258748075,32.48,73618.99,0.0,-0.95167,5e-05,6.09926]
[1780258748712,32.48,73619.21,0.0,-0.95167,5e-05,6.09993]
[1780258748720,32.48,73619.21,0.0,-0.95167,5e-05,6.09993]
[1780258748784,32.48,73618.37,0.0,-0.95171,5e-05,6.09507]
[1780258755407,32.48,73619.78,0.0,-0.95167,5e-05,6.09913]
[1780258758429,32.47,73623.17,0.0,-0.95151,5e-05,6.11546]
[1780258763943,32.47,73623.89,0.0,-0.9515,5e-05,6.11731]
[1780258763973,32.47,73623.89,0.0,-0.9515,5e-05,6.11731]
[1780258764470,32.47,73620.39,0.0,-0.95168,5e-05,6.09808]
[1780258767323,32.47,73619.72,0.0,-0.95173,5e-05,6.09371]
[1780258767473,32.47,73619.72,0.0,-0.95173,5e-05,6.09371]
[1780258767490,32.46,73615.84,0.0,-0.95193,5e-05,6.07306]
[1780258768714,32.46,73615.84,0.0,-0.95193,5e-05,6.07306]
[1780258768721,32.46,73615.84,0.0,-0.95193,5e-05,6.07306]
[1780258774540,32.46,73614.09,0.0,-0.95207,5e-05,6.058]
[1780258779575,32.46,73613.9,0.0,-0.9521,5e-05,6.05504]
[1780258784609,32.45,73613.43,0.0,-0.95214,5e-05,6.05069]
[1780258786771,32.45,73613.43,0.0,-0.95214,5e-05,6.05069]
[1780258786973,32.45,73613.43,0.0,-0.95214,5e-05,6.05069]
[1780258787872,32.45,73613.43,0.0,-0.95215,5e-05,6.04992]
[1780258787978,32.45,73613.43,0.0,-0.95215,5e-05,6.04992]
[1780258788077,32.45,73613.43,0.0,-0.95215,5e-05,6.04954]
[1780258792143,32.45,73613.98,0.0,-0.95213,5e-05,6.05124]
[1780258792224,32.45,73613.98,0.0,-0.95213,5e-05,6.05124]
[1780258794061,32.45,73617.77,0.0,-0.95195,5e-05,6.06978]
[1780258795742,32.44,73615.43,0.0,-0.95208,5e-05,6.05719]
[1780258795980,32.44,73615.43,0.0,-0.95208,5e-05,6.05719]
[1780258796013,32.44,73615.81,0.0,-0.95206,5e-05,6.05876]
[1780258796646,32.44,73615.81,0.0,-0.95206,5e-05,6.05876]
[1780258796739,32.44,73615.81,0.0,-0.95206,5e-05,6.05876]
[1780258797701,32.44,73606.25,0.0,-0.95255,5e-05,6.00839]
[1780258798707,32.44,73605.58,0.0,-0.95259,5e-05,6.00461]
[1780258799526,32.44,73605.58,0.0,-0.95259,5e-05,6.00461]
[1780258799725,32.44,73605.58,0.0,-0.95259,5e-05,6.00461]
[1780258799789,32.44,73605.83,0.0,-0.95258,5e-05,6.00559]
[1780258802514,32.44,73606.29,0.0,-0.95256,5e-05,6.00733]
[1780258802721,32.44,73606.29,0.0,-0.95256,5e-05,6.00733]
[1780258806850,32.44,73607.97,0.0,-0.95249,5e-05,6.01471]
[1780258806971,32.44,73607.97,0.0,-0.95249,5e-05,6.01471]
[1780258807058,32.44,73608.04,0.0,-0.95249,5e-05,6.01473]
[1780258812807,32.43,73607.75,0.0,-0.95253,5e-05,6.01114]
[1780258819857,32.43,73607.93,0.0,-0.95254,5e-05,6.00963]
[1780258824044,32.43,73610.59,0.0,-0.95242,5e-05,6.02231]
[1780258824221,32.43,73610.59,0.0,-0.95242,5e-05,6.02231]
[1780258825901,32.42,73617.16,0.0,-0.9521,5e-05,6.05529]
[1780258826330,32.42,73617.16,0.0,-0.9521,5e-05,6.05529]
[1780258826470,32.42,73617.16,0.0,-0.9521,5e-05,6.05529]
[1780258826908,32.42,73617.98,0.0,-0.95206,5e-05,6.05912]
[1780258829609,32.42,73618.26,0.0,-0.95205,5e-05,6.05971]
[1780258829722,32.42,73618.26,0.0,-0.95205,5e-05,6.05971]
[1780258832550,32.42,73622.13,0.0,-0.95187,5e-05,6.07899]
[1780258832721,32.42,73622.13,0.0,-0.95187,5e-05,6.07899]
[1780258833385,32.42,73623.9,0.0,-0.95181,5e-05,6.08407]
[1780258833471,32.42,73623.9,0.0,-0.95181,5e-05,6.08407]
[1780258833957,32.42,73623.31,0.0,-0.95184,5e-05,6.08052]
[1780258838714,32.41,73623.43,0.0,-0.95186,5e-05,6.07935]
[1780258838720,32.41,73623.43,0.0,-0.95186,5e-05,6.07935]
[1780258844028,32.41,73625.56,0.0,-0.95177,5e-05,6.08785]
[1780258849063,32.4,73625.5,0.0,-0.9518,5e-05,6.08538]
[1780258850748,32.4,73626.91,0.0,-0.95173,5e-05,6.09233]
[1780258850972,32.4,73626.91,0.0,-0.95173,5e-05,6.09233]
[1780258853024,32.4,73628.57,0.0,-0.95165,5e-05,6.10016]
[1780258853221,32.4,73628.57,0.0,-0.95165,5e-05,6.10016]
[1780258853322,32.4,73628.76,0.0,-0.95165,5e-05,6.10029]
[1780258854713,32.4,73629.75,0.0,-0.9516,5e-05,6.10547]
[1780258854720,32.4,73629.75,0.0,-0.9516,5e-05,6.10547]
[1780258855114,32.4,73634.61,0.0,-0.95136,5e-05,6.1305]
[1780258858135,32.4,73642.45,0.0,-0.95097,5e-05,6.17029]
[1780258858689,32.4,73642.45,0.0,-0.95097,5e-05,6.17029]
[1780258858720,32.4,73642.45,0.0,-0.95097,5e-05,6.17029]
[1780258863170,32.39,73646.1,0.0,-0.95081,5e-05,6.18686]
[1780258863688,32.39,73646.1,0.0,-0.95081,5e-05,6.18686]
[1780258863721,32.39,73646.1,0.0,-0.95081,5e-05,6.18686]
[1780258864177,32.39,73646.0,0.0,-0.95082,5e-05,6.18577]
[1780258868901,32.39,73646.2,0.0,-0.95082,5e-05,6.18515]
[1780258868974,32.39,73646.2,0.0,-0.95082,5e-05,6.18515]
[1780258869213,32.39,73649.4,0.0,-0.95067,5e-05,6.20094]
[1780258873166,32.38,73648.76,0.0,-0.95072,5e-05,6.19583]
[1780258873220,32.38,73648.76,0.0,-0.95072,5e-05,6.19583]
[1780258873551,32.38,73649.01,0.0,-0.95071,5e-05,6.19656]
[1780258873723,32.38,73649.01,0.0,-0.95071,5e-05,6.19656]
[1780258874247,32.38,73648.93,0.0,-0.95072,5e-05,6.19557]
[1780258879283,32.38,73651.13,0.0,-0.95064,5e-05,6.20431]
[1780258884318,32.37,73648.15,0.0,-0.95082,5e-05,6.18572]
[1780258887978,32.37,73647.86,0.0,-0.95086,5e-05,6.18202]
[1780258893382,32.36,73648.14,0.0,-0.9509,5e-05,6.17703]
[1780258895395,32.36,73641.34,0.0,-0.95126,5e-05,6.14016]
[1780258897822,32.36,73639.9,0.0,-0.95134,5e-05,6.13212]
[1780258897979,32.36,73639.9,0.0,-0.95134,5e-05,6.13212]
[1780258898053,32.36,73640.25,0.0,-0.95132,5e-05,6.13351]
[1780258899609,32.35,73639.62,0.0,-0.95136,5e-05,6.12974]
[1780258899723,32.35,73639.62,0.0,-0.95136,5e-05,6.12974]
[1780258903453,32.35,73636.44,0.0,-0.95155,5e-05,6.11083]
[1780258904459,32.35,73633.23,0.0,-0.95171,5e-05,6.09359]
[1780258907670,32.35,73632.39,0.0,-0.95176,5e-05,6.08842]
[1780258907723,32.35,73632.39,0.0,-0.95176,5e-05,6.08842]
[1780258907824,32.35,73632.6,0.0,-0.95176,5e-05,6.08914]
[1780258909755,32.35,73631.8,0.0,-0.9518,5e-05,6.08457]
[1780258909997,32.35,73631.8,0.0,-0.9518,5e-05,6.08457]
[1780258915538,32.34,73631.28,0.0,-0.95185,5e-05,6.07924]
[1780258918560,32.34,73635.56,0.0,-0.95165,5e-05,6.10052]
[1780258921175,32.34,73636.19,0.0,-0.95162,5e-05,6.10342]
[1780258921221,32.34,73636.19,0.0,-0.95162,5e-05,6.10342]
[1780258921224,32.34,73636.01,0.0,-0.95163,5e-05,6.10207]
[1780258922797,32.34,73637.7,0.0,-0.95155,5e-05,6.11052]
[1780258922974,32.34,73637.7,0.0,-0.95155,5e-05,6.11052]
[1780258927705,32.33,73639.46,0.0,-0.95148,5e-05,6.11767]
[1780258927721,32.33,73639.46,0.0,-0.95148,5e-05,6.11767]
[1780258927750,32.33,73639.77,0.0,-0.95147,5e-05,6.11888]
[1780258929525,32.33,73639.77,0.0,-0.95147,5e-05,6.11888]
[1780258929722,32.33,73639.77,0.0,-0.95147,5e-05,6.11888]
[1780258931650,32.33,73643.76,0.0,-0.95128,5e-05,6.13818]
[1780258934154,32.33,73643.77,0.0,-0.95128,5e-05,6.13779]
[1780258934220,32.33,73643.77,0.0,-0.95128,5e-05,6.13779]
[1780258934308,32.33,73646.97,0.0,-0.95112,5e-05,6.1542]
[1780258935622,32.33,73645.2,0.0,-0.95122,5e-05,6.14441]
[1780258935724,32.33,73645.2,0.0,-0.95122,5e-05,6.14441]
[1780258941720,32.32,73644.47,0.0,-0.95129,5e-05,6.13754]
[1780258942763,32.32,73644.47,0.0,-0.95129,5e-05,6.13754]
[1780258942972,32.32,73644.47,0.0,-0.95129,5e-05,6.13754]
[1780258948769,32.32,73642.81,0.0,-0.9514,5e-05,6.12591]
[1780258957832,32.31,73642.85,0.0,-0.95146,5e-05,6.11934]
[1780258959384,32.31,73642.85,0.0,-0.95146,5e-05,6.11934]
[1780258959471,32.31,73642.85,0.0,-0.95146,5e-05,6.11934]
[1780258959596,32.31,73642.85,0.0,-0.95147,5e-05,6.11857]
[1780258960982,32.31,73642.85,0.0,-0.95147,5e-05,6.11857]
[1780258961222,32.31,73642.85,0.0,-0.95147,5e-05,6.11857]
[1780258965888,32.3,73639.33,0.0,-0.95167,5e-05,6.09778]
[1780258966895,32.3,73634.77,0.0,-0.95191,5e-05,6.07354]
[1780258967920,32.3,73634.77,0.0,-0.95191,5e-05,6.07354]
[1780258967973,32.3,73634.77,0.0,-0.95191,5e-05,6.07354]
[1780258968308,32.3,73631.25,0.0,-0.95209,5e-05,6.05483]
[1780258970548,32.3,73629.49,0.0,-0.95218,5e-05,6.04508]
[1780258970722,32.3,73629.49,0.0,-0.95218,5e-05,6.04508]
[1780258974696,32.3,73630.63,0.0,-0.95214,5e-05,6.0499]
[1780258974722,32.3,73630.63,0.0,-0.95214,5e-05,6.0499]
[1780258974951,32.3,73630.53,0.0,-0.95214,5e-05,6.04909]
[1780258979875,32.3,73630.35,0.0,-0.95216,5e-05,6.04729]
[1780258979971,32.3,73630.35,0.0,-0.95216,5e-05,6.04729]
[1780258992071,32.29,73630.45,0.0,-0.9522,5e-05,6.04384]
[1780258994682,32.29,73630.47,0.0,-0.9522,5e-05,6.04337]
[1780258994722,32.29,73630.47,0.0,-0.9522,5e-05,6.04337]
[1780258994946,32.29,73630.47,0.0,-0.9522,5e-05,6.04309]
[1780258996983,32.29,73630.47,0.0,-0.9522,5e-05,6.04309]
[1780258997221,32.29,73630.47,0.0,-0.9522,5e-05,6.04309]
[1780259003148,32.28,73630.53,0.0,-0.95222,5e-05,6.04111]
[1780259008183,32.28,73631.05,0.0,-0.95221,5e-05,6.04237]
[1780259013087,32.28,73630.69,0.0,-0.95226,5e-05,6.0361]
[1780259013225,32.28,73630.69,0.0,-0.95226,5e-05,6.0361]
[1780259013328,32.28,73630.36,0.0,-0.95228,5e-05,6.0341]
[1780259014853,32.28,73630.54,0.0,-0.95228,5e-05,6.03476]
[1780259014994,32.28,73630.54,0.0,-0.95228,5e-05,6.03476]
[1780259016240,32.28,73637.03,0.0,-0.95195,5e-05,6.0681]
[1780259019478,32.28,73637.43,0.0,-0.95194,5e-05,6.06953]
[1780259019723,32.27,73637.14,0.0,-0.95196,5e-05,6.06768]
[1780259021275,32.27,73634.04,0.0,-0.95212,5e-05,6.05081]
[1780259023768,32.27,73632.1,0.0,-0.95223,5e-05,6.04009]
[1780259023974,32.27,73632.1,0.0,-0.95223,5e-05,6.04009]
[1780259024296,32.27,73631.55,0.0,-0.95226,5e-05,6.03693]
[1780259027317,32.27,73628.26,0.0,-0.95243,5e-05,6.01894]
[1780259028324,32.27,73624.42,0.0,-0.95263,5e-05,5.99868]
[1780259030217,32.27,73623.57,0.0,-0.95267,5e-05,5.99401]
[1780259030319,32.27,73623.57,0.0,-0.95267,5e-05,5.99401]
[1780259035373,32.27,73623.58,0.0,-0.95269,5e-05,5.99278]
[1780259040408,32.26,73623.17,0.0,-0.95272,5e-05,5.98963]
[1780259041415,32.26,73619.67,0.0,-0.95289,5e-05,5.97127]
[1780259043429,32.26,73616.6,0.0,-0.95305,5e-05,5.95502]
[1780259044436,32.26,73607.96,0.0,-0.95348,5e-05,5.91029]
[1780259046078,32.26,73607.64,0.0,-0.9535,5e-05,5.90851]
[1780259046220,32.26,73607.64,0.0,-0.9535,5e-05,5.90851]
[1780259046450,32.26,73607.19,0.0,-0.95352,5e-05,5.90613]
[1780259048466,32.26,73603.05,0.0,-0.95373,5e-05,5.88472]
[1780259051487,32.26,73599.2,0.0,-0.95392,5e-05,5.86486]
[1780259052495,32.26,73596.07,0.0,-0.95408,5e-05,5.84881]
[1780259053501,32.26,73592.91,0.0,-0.95423,5e-05,5.83266]
[1780259054508,32.26,73589.71,0.0,-0.95439,5e-05,5.8164]
[1780259058804,32.26,73589.44,0.0,-0.9544,5e-05,5.81529]
[1780259058972,32.26,73589.44,0.0,-0.9544,5e-05,5.81529]
[1780259065585,32.26,73589.51,0.0,-0.9544,5e-05,5.81547]
[1780259071627,32.26,73589.44,0.0,-0.95443,5e-05,5.81154]
[1780259076662,32.26,73589.44,0.0,-0.95443,5e-05,5.8112]
[1780259079782,32.26,73589.44,0.0,-0.95443,5e-05,5.8112]
[1780259079972,32.26,73589.44,0.0,-0.95443,5e-05,5.8112]
[1780259080073,32.26,73589.44,0.0,-0.95443,5e-05,5.81099]
[1780259082167,32.26,73587.34,0.0,-0.95454,5e-05,5.80023]
[1780259082222,32.26,73587.34,0.0,-0.95454,5e-05,5.80023]
[1780259090760,32.26,73587.34,0.0,-0.95454,5e-05,5.79962]
[1780259091680,32.26,73587.34,0.0,-0.95454,5e-05,5.79962]
[1780259091719,32.26,73587.34,0.0,-0.95454,5e-05,5.79962]
[1780259091908,32.26,73587.34,0.0,-0.95454,5e-05,5.79955]
[1780259093654,32.26,73587.34,0.0,-0.95454,5e-05,5.79955]
[1780259093722,32.26,73587.34,0.0,-0.95454,5e-05,5.79955]
[1780259099823,32.26,73589.03,0.0,-0.95447,5e-05,5.80761]
[1780259100852,32.26,73589.03,0.0,-0.95447,5e-05,5.80761]
[1780259100972,32.26,73589.03,0.0,-0.95447,5e-05,5.80761]
[1780259101017,32.26,73588.29,0.0,-0.9545,5e-05,5.80377]
[1780259103272,32.26,73589.87,0.0,-0.95443,5e-05,5.81174]
[1780259103473,32.26,73589.87,0.0,-0.95443,5e-05,5.81174]
[1780259103479,32.26,73592.62,0.0,-0.95429,5e-05,5.82568]
[1780259108886,32.26,73592.58,0.0,-0.9543,5e-05,5.82497]
[1780259112914,32.26,73589.04,0.0,-0.95447,5e-05,5.807]
[1780259113813,32.26,73589.04,0.0,-0.95447,5e-05,5.807]
[1780259113970,32.26,73589.04,0.0,-0.95447,5e-05,5.807]
[1780259114071,32.26,73589.04,0.0,-0.95447,5e-05,5.80704]
[1780259115618,32.26,73589.18,0.0,-0.95446,5e-05,5.80779]
[1780259115723,32.26,73589.18,0.0,-0.95446,5e-05,5.80779]
[1780259120970,32.26,73589.24,0.0,-0.95446,5e-05,5.80832]
[1780259126005,32.26,73589.88,0.0,-0.95443,5e-05,5.81172]
[1780259131040,32.26,73589.99,0.0,-0.95444,5e-05,5.80922]
[1780259133054,32.26,73592.26,0.0,-0.95433,5e-05,5.82082]
[1780259134360,32.26,73592.26,0.0,-0.95433,5e-05,5.82082]
[1780259134469,32.26,73592.26,0.0,-0.95433,5e-05,5.82082]
[1780259134564,32.26,73592.3,0.0,-0.95433,5e-05,5.82103]
[1780259136922,32.26,73592.37,0.0,-0.95433,5e-05,5.82139]
[1780259136974,32.26,73592.37,0.0,-0.95433,5e-05,5.82139]
[1780259142121,32.26,73592.08,0.0,-0.95434,5e-05,5.81995]
[1780259147158,32.26,73591.46,0.0,-0.95437,5e-05,5.81683]
[1780259152192,32.26,73590.71,0.0,-0.95441,5e-05,5.81305]
[1780259156360,32.26,73590.15,0.0,-0.95443,5e-05,5.81025]
[1780259156469,32.26,73590.15,0.0,-0.95443,5e-05,5.81025]
[1780259156570,32.26,73588.01,0.0,-0.95454,5e-05,5.79937]
[1780259159030,32.26,73588.18,0.0,-0.95453,5e-05,5.8003]
[1780259159221,32.26,73588.18,0.0,-0.95453,5e-05,5.8003]
[1780259164277,32.26,73589.01,0.0,-0.95449,5e-05,5.80468]
[1780259169312,32.26,73588.97,0.0,-0.95449,5e-05,5.80457]
[1780259171327,32.26,73586.82,0.0,-0.95459,5e-05,5.79368]
[1780259172838,32.26,73586.82,0.0,-0.95459,5e-05,5.79368]
[1780259172971,32.26,73586.82,0.0,-0.95459,5e-05,5.79368]
[1780259173971,32.26,73586.79,0.0,-0.95459,5e-05,5.79359]
[1780259174348,32.26,73586.82,0.0,-0.95459,5e-05,5.79378]
[1780259179383,32.26,73587.11,0.0,-0.95458,5e-05,5.7954]
[1780259186432,32.26,73587.1,0.0,-0.95457,5e-05,5.79551]
[1780259195495,32.26,73589.43,0.0,-0.95448,5e-05,5.8043]
[1780259198180,32.26,73589.43,0.0,-0.95448,5e-05,5.8043]
[1780259198222,32.26,73589.43,0.0,-0.95448,5e-05,5.8043]
[1780259203551,32.26,73587.58,0.0,-0.95457,5e-05,5.79504]
[1780259208586,32.26,73586.18,0.0,-0.95464,5e-05,5.78812]
[1780259208713,32.26,73586.18,0.0,-0.95464,5e-05,5.78812]
[1780259208721,32.26,73586.18,0.0,-0.95464,5e-05,5.78812]
[1780259210503,32.26,73586.18,0.0,-0.95464,5e-05,5.78817]
[1780259210600,32.26,73586.35,0.0,-0.95463,5e-05,5.78908]
[1780259210719,32.26,73586.35,0.0,-0.95463,5e-05,5.78908]
[1780259216642,32.26,73586.71,0.0,-0.95461,5e-05,5.7912]
[1780259220670,32.26,73591.28,0.0,-0.95438,5e-05,5.81462]
[1780259221677,32.26,73598.17,0.0,-0.95404,5e-05,5.84984]
[1780259223361,32.26,73598.17,0.0,-0.95404,5e-05,5.84984]
[1780259223473,32.26,73598.17,0.0,-0.95404,5e-05,5.84984]
[1780259228726,32.26,73598.59,0.0,-0.95403,5e-05,5.85167]
[1780259230130,32.26,73598.59,0.0,-0.95403,5e-05,5.85167]
[1780259230223,32.26,73598.59,0.0,-0.95403,5e-05,5.85167]
[1780259230232,32.26,73598.6,0.0,-0.95403,5e-05,5.85168]
[1780259235775,32.26,73597.87,0.0,-0.95406,5e-05,5.84779]
[1780259239542,32.26,73598.41,0.0,-0.95404,5e-05,5.85054]
[1780259239722,32.26,73598.41,0.0,-0.95404,5e-05,5.85054]
[1780259244838,32.26,73598.31,0.0,-0.95404,5e-05,5.84992]
[1780259251404,32.26,73597.66,0.0,-0.95408,5e-05,5.84659]
[1780259251475,32.26,73597.66,0.0,-0.95408,5e-05,5.84659]
[1780259254809,32.26,73597.76,0.0,-0.95409,5e-05,5.84394]
[1780259254971,32.26,73597.76,0.0,-0.95409,5e-05,5.84394]
[1780259255072,32.26,73597.67,0.0,-0.9541,5e-05,5.84349]
[1780259263971,32.26,73595.62,0.0,-0.9542,5e-05,5.83325]
[1780259267220,32.26,73595.62,0.0,-0.9542,5e-05,5.83325]
[1780259267474,32.26,73595.62,0.0,-0.9542,5e-05,5.83325]
[1780259273035,32.26,73596.25,0.0,-0.95416,5e-05,5.83676]
[1780259279076,32.26,73596.02,0.0,-0.95417,5e-05,5.83577]
[1780259284111,32.26,73593.18,0.0,-0.95431,5e-05,5.82147]
[1780259286109,32.26,73592.7,0.0,-0.95433,5e-05,5.81908]
[1780259286221,32.26,73592.7,0.0,-0.95433,5e-05,5.81908]
[1780259288840,32.26,73591.45,0.0,-0.95439,5e-05,5.81289]
[1780259288973,32.26,73591.45,0.0,-0.95439,5e-05,5.81289]
[1780259289074,32.26,73591.45,0.0,-0.95439,5e-05,5.81296]
[1780259294182,32.26,73591.11,0.0,-0.95441,5e-05,5.81121]
[1780259296597,32.26,73590.88,0.0,-0.95442,5e-05,5.80998]
[1780259296721,32.26,73590.88,0.0,-0.95442,5e-05,5.80998]
[1780259301231,32.26,73596.09,0.0,-0.95417,5e-05,5.83625]
[1780259302237,32.26,73603.15,0.0,-0.95382,5e-05,5.87229]
[1780259302876,32.26,73603.15,0.0,-0.95382,5e-05,5.87229]
[1780259302973,32.26,73603.15,0.0,-0.95382,5e-05,5.87229]
[1780259306721,32.26,73604.51,0.0,-0.95375,5e-05,5.87915]
[1780259306970,32.26,73604.69,0.0,-0.95375,5e-05,5.88003]
[1780259307273,32.26,73604.77,0.0,-0.95374,5e-05,5.88039]
[1780259312308,32.26,73605.15,0.0,-0.95375,5e-05,5.87889]
[1780259319357,32.26,73607.46,0.0,-0.95364,5e-05,5.89033]
[1780259324392,32.26,73609.46,0.0,-0.95354,5e-05,5.90021]
[1780259324876,32.26,73609.46,0.0,-0.95354,5e-05,5.90021]
[1780259324972,32.26,73609.46,0.0,-0.95354,5e-05,5.90021]
[1780259330434,32.26,73607.05,0.0,-0.95367,5e-05,5.88736]
[1780259336476,32.26,73607.29,0.0,-0.95366,5e-05,5.8882]
[1780259343525,32.26,73607.56,0.0,-0.95365,5e-05,5.8891]
[1780259344450,32.26,73607.56,0.0,-0.95365,5e-05,5.8891]
[1780259344472,32.26,73607.56,0.0,-0.95365,5e-05,5.8891]
[1780259345370,32.26,73607.56,0.0,-0.95365,5e-05,5.88903]
[1780259345484,32.26,73607.56,0.0,-0.95365,5e-05,5.88903]
[1780259345573,32.26,73607.56,0.0,-0.95365,5e-05,5.88896]
[1780259350574,32.26,73609.18,0.0,-0.95358,5e-05,5.89687]
[1780259356616,32.26,73609.02,0.0,-0.95359,5e-05,5.89555]
[1780259361651,32.25,73610.87,0.0,-0.9535,5e-05,5.90465]
[1780259363164,32.25,73608.77,0.0,-0.95361,5e-05,5.89374]
[1780259363220,32.25,73608.77,0.0,-0.95361,5e-05,5.89374]
[1780259368666,32.25,73607.64,0.0,-0.95367,5e-05,5.88754]
[1780259368700,32.25,73602.14,0.0,-0.95394,5e-05,5.85924]
[1780259369169,32.25,73602.14,0.0,-0.95394,5e-05,5.85924]
[1780259369220,32.25,73602.14,0.0,-0.95394,5e-05,5.85924]
[1780259369707,32.25,73597.33,0.0,-0.95418,5e-05,5.83457]
[1780259371721,32.25,73592.16,0.0,-0.95445,5e-05,5.805]
[1780259372942,32.25,73590.54,0.0,-0.95453,5e-05,5.79678]
[1780259372971,32.25,73590.54,0.0,-0.95453,5e-05,5.79678]
[1780259377660,32.25,73585.53,0.0,-0.95477,5e-05,5.77163]
[1780259377720,32.25,73585.53,0.0,-0.95477,5e-05,5.77163]
[1780259377761,32.25,73585.53,0.0,-0.95477,5e-05,5.77172]
[1780259383133,32.25,73586.28,0.0,-0.95473,5e-05,5.7759]
[1780259383219,32.25,73586.28,0.0,-0.95473,5e-05,5.7759]
[1780259388840,32.26,73589.08,0.0,-0.95459,5e-05,5.79057]
[1780259390729,32.26,73589.12,0.0,-0.95459,5e-05,5.79082]
[1780259390974,32.26,73589.16,0.0,-0.95459,5e-05,5.79107]
[1780259391552,32.26,73589.16,0.0,-0.95459,5e-05,5.79107]
[1780259391721,32.26,73589.16,0.0,-0.95459,5e-05,5.79107]
[1780259391862,32.26,73589.2,0.0,-0.95458,5e-05,5.79132]
[1780259396897,32.26,73588.65,0.0,-0.95461,5e-05,5.78876]
[1780259401932,32.26,73589.06,0.0,-0.95459,5e-05,5.79105]
[1780259403730,32.26,73589.06,0.0,-0.95459,5e-05,5.79105]
[1780259403973,32.26,73589.15,0.0,-0.95458,5e-05,5.79154]
[1780259408981,32.26,73589.38,0.0,-0.95457,5e-05,5.7929]
[1780259422072,32.26,73587.09,0.0,-0.95468,5e-05,5.7818]
[1780259423213,32.26,73587.09,0.0,-0.95468,5e-05,5.7818]
[1780259423223,32.26,73587.09,0.0,-0.95468,5e-05,5.7818]
[1780259426100,32.26,73592.91,0.0,-0.95439,5e-05,5.81154]
[1780259427675,32.26,73592.91,0.0,-0.95439,5e-05,5.81154]
[1780259427719,32.26,73592.91,0.0,-0.95439,5e-05,5.81154]
[1780259430862,32.26,73593.05,0.0,-0.95438,5e-05,5.81222]
[1780259430976,32.26,73593.05,0.0,-0.95438,5e-05,5.81222]
[1780259431077,32.26,73593.05,0.0,-0.95441,5e-05,5.80901]
[1780259433217,32.26,73593.0,0.0,-0.95441,5e-05,5.80874]
[1780259433470,32.26,73593.0,0.0,-0.95441,5e-05,5.80874]
[1780259441204,32.26,73592.68,0.0,-0.95443,5e-05,5.80697]
[1780259446240,32.26,73592.64,0.0,-0.95443,5e-05,5.80673]
[1780259452282,32.26,73592.84,0.0,-0.95442,5e-05,5.8077]
[1780259457319,32.26,73592.76,0.0,-0.95442,5e-05,5.80725]
[1780259464761,32.26,73593.95,0.0,-0.95437,5e-05,5.81329]
[1780259464969,32.26,73593.95,0.0,-0.95437,5e-05,5.81329]
[1780259469197,32.26,73596.18,0.0,-0.95426,5e-05,5.82457]
[1780259469220,32.26,73596.18,0.0,-0.95426,5e-05,5.82457]
[1780259469298,32.26,73596.18,0.0,-0.95426,5e-05,5.82449]
[1780259474459,32.26,73596.18,0.0,-0.95426,5e-05,5.82449]
[1780259474470,32.26,73596.18,0.0,-0.95426,5e-05,5.82449]
[1780259474560,32.26,73601.23,0.0,-0.95401,5e-05,5.85017]
[1780259484453,32.26,73601.66,0.0,-0.95399,5e-05,5.85213]
[1780259487139,32.26,73599.17,0.0,-0.95412,5e-05,5.83897]
[1780259487219,32.26,73599.17,0.0,-0.95412,5e-05,5.83897]
[1780259491186,32.26,73599.23,0.0,-0.95412,5e-05,5.83921]
[1780259491221,32.26,73599.23,0.0,-0.95412,5e-05,5.83921]
[1780259491287,32.26,73599.23,0.0,-0.95414,5e-05,5.83599]
[1780259498608,32.26,73599.1,0.0,-0.95415,5e-05,5.83518]
[1780259505656,32.26,73599.77,0.0,-0.95412,5e-05,5.83853]
[1780259509019,32.26,73600.67,0.0,-0.95407,5e-05,5.8431]
[1780259509220,32.26,73600.67,0.0,-0.95407,5e-05,5.8431]
[1780259518749,32.25,73600.4,0.0,-0.95409,5e-05,5.84157]
[1780259523784,32.25,73600.19,0.0,-0.9541,5e-05,5.84047]
[1780259528819,32.25,73600.37,0.0,-0.95409,5e-05,5.84136]
[1780259533854,32.25,73603.51,0.0,-0.95393,5e-05,5.8574]
[1780259535976,32.25,73602.39,0.0,-0.95399,5e-05,5.85165]
[1780259538483,32.25,73605.7,0.0,-0.95383,5e-05,5.86854]
[1780259538722,32.25,73605.7,0.0,-0.95383,5e-05,5.86854]
[1780259538889,32.25,73605.2,0.0,-0.95385,5e-05,5.86593]
[1780259546945,32.25,73602.58,0.0,-0.95398,5e-05,5.85229]
[1780259552240,32.25,73603.81,0.0,-0.95392,5e-05,5.85853]
[1780259552471,32.25,73603.81,0.0,-0.95392,5e-05,5.85853]
[1780259559031,32.25,73604.51,0.0,-0.95391,5e-05,5.8588]
[1780259564066,32.25,73613.47,0.0,-0.95347,5e-05,5.90475]
[1780259567569,32.25,73615.07,0.0,-0.95339,5e-05,5.91281]
[1780259567619,32.25,73615.07,0.0,-0.95339,5e-05,5.91281]
[1780259567720,32.25,73615.07,0.0,-0.95339,5e-05,5.91281]
[1780259567821,32.25,73615.97,0.0,-0.95335,5e-05,5.91735]
[1780259570108,32.25,73624.62,0.0,-0.95292,5e-05,5.96173]
[1780259571115,32.25,73624.69,0.0,-0.95292,5e-05,5.96191]
[1780259576588,32.25,73623.39,0.0,-0.95299,5e-05,5.9545]
[1780259576637,32.25,73623.39,0.0,-0.95299,5e-05,5.9545]
[1780259576720,32.25,73623.39,0.0,-0.95299,5e-05,5.9545]
[1780259576821,32.25,73623.47,0.0,-0.95299,5e-05,5.95476]
[1780259582231,32.25,73621.45,0.0,-0.9531,5e-05,5.94347]
[1780259583238,32.25,73614.64,0.0,-0.95344,5e-05,5.90818]
[1780259585252,32.25,73612.92,0.0,-0.95352,5e-05,5.89918]
[1780259587584,32.25,73612.82,0.0,-0.95352,5e-05,5.8993]
[1780259587634,32.25,73612.82,0.0,-0.95352,5e-05,5.8993]
[1780259587720,32.25,73612.82,0.0,-0.95352,5e-05,5.8993]
[1780259587794,32.25,73613.05,0.0,-0.95351,5e-05,5.90112]
[1780259593308,32.26,73612.72,0.0,-0.95349,5e-05,5.90313]
[1780259596411,32.26,73612.44,0.0,-0.95349,5e-05,5.9029]
[1780259596479,32.26,73612.44,0.0,-0.95349,5e-05,5.9029]
[1780259596645,32.26,73612.44,0.0,-0.95349,5e-05,5.9029]
[1780259596720,32.26,73612.44,0.0,-0.95349,5e-05,5.9029]
[1780259596747,32.26,73612.44,0.0,-0.95348,5e-05,5.90351]
[1780259602371,32.27,73609.38,0.0,-0.9536,5e-05,5.89143]
[1780259604375,32.27,73609.45,0.0,-0.95359,5e-05,5.89239]
[1780259604426,32.27,73609.45,0.0,-0.95359,5e-05,5.89239]
[1780259604473,32.27,73609.45,0.0,-0.95359,5e-05,5.89239]
[1780259604476,32.27,73609.56,0.0,-0.95358,5e-05,5.89356]
[1780259610426,32.28,73609.49,0.0,-0.95355,5e-05,5.89674]
[1780259613505,32.28,73609.72,0.0,-0.95355,5e-05,5.89588]
[1780259613554,32.28,73609.72,0.0,-0.95355,5e-05,5.89588]
[1780259613721,32.28,73609.72,0.0,-0.95355,5e-05,5.89588]
[1780259613823,32.28,73611.87,0.0,-0.95343,5e-05,5.90752]
[1780259619490,32.29,73609.36,0.0,-0.95353,5e-05,5.89791]
[1780259626539,32.29,73609.35,0.0,-0.95351,5e-05,5.89968]
[1780259629985,32.29,73609.42,0.0,-0.95351,5e-05,5.8999]
[1780259630039,32.29,73609.42,0.0,-0.95351,5e-05,5.8999]
[1780259630051,32.29,73609.42,0.0,-0.95351,5e-05,5.89961]
[1780259630221,32.29,73609.42,0.0,-0.95351,5e-05,5.89961]
[1780259632581,32.29,73605.99,0.0,-0.95368,5e-05,5.88155]
[1780259635110,32.29,73605.03,0.0,-0.95373,5e-05,5.8765]
[1780259635120,32.29,73604.43,0.0,-0.95375,5e-05,5.87459]
[1780259635164,32.29,73604.43,0.0,-0.95375,5e-05,5.87459]
[1780259635222,32.29,73604.43,0.0,-0.95375,5e-05,5.87459]
[1780259640637,32.29,73605.94,0.0,-0.95367,5e-05,5.88313]
[1780259644383,32.29,73608.31,0.0,-0.95355,5e-05,5.89491]
[1780259644437,32.29,73608.31,0.0,-0.95355,5e-05,5.89491]
[1780259644471,32.29,73608.31,0.0,-0.95355,5e-05,5.89491]
[1780259644665,32.29,73609.67,0.0,-0.95349,5e-05,5.90176]
[1780259649700,32.29,73607.96,0.0,-0.95358,5e-05,5.89224]
[1780259650707,32.29,73602.85,0.0,-0.95383,5e-05,5.8659]
[1780259652721,32.29,73595.88,0.0,-0.95418,5e-05,5.8301]
[1780259653994,32.29,73595.88,0.0,-0.95418,5e-05,5.8301]
[1780259654096,32.29,73595.88,0.0,-0.95418,5e-05,5.8301]
[1780259654095,32.29,73595.59,0.0,-0.95419,5e-05,5.82859]
[1780259654222,32.29,73595.59,0.0,-0.95419,5e-05,5.82859]
[1780259654735,32.29,73591.79,0.0,-0.95438,5e-05,5.8092]
[1780259660778,32.29,73589.76,0.0,-0.95448,5e-05,5.79892]
[1780259662635,32.29,73589.76,0.0,-0.95448,5e-05,5.79892]
[1780259662693,32.29,73589.76,0.0,-0.95448,5e-05,5.79892]
[1780259662721,32.29,73589.76,0.0,-0.95448,5e-05,5.79892]
[1780259662792,32.29,73590.03,0.0,-0.95447,5e-05,5.80032]
[1780259667827,32.29,73590.16,0.0,-0.95446,5e-05,5.80103]
[1780259671131,32.29,73591.39,0.0,-0.9544,5e-05,5.8073]
[1780259671220,32.29,73592.09,0.0,-0.95436,5e-05,5.81086]
[1780259671291,32.29,73592.09,0.0,-0.95436,5e-05,5.81086]
[1780259671473,32.29,73592.09,0.0,-0.95436,5e-05,5.81086]
[1780259671856,32.29,73592.7,0.0,-0.95436,5e-05,5.81078]
[1780259676891,32.29,73594.45,0.0,-0.95427,5e-05,5.81965]
[1780259679349,32.29,73596.32,0.0,-0.95418,5e-05,5.82913]
[1780259679470,32.29,73596.32,0.0,-0.95418,5e-05,5.82913]
[1780259679470,32.29,73596.32,0.0,-0.95418,5e-05,5.82913]
[1780259679723,32.29,73596.32,0.0,-0.95418,5e-05,5.82913]
[1780259679912,32.29,73595.95,0.0,-0.9542,5e-05,5.82721]
[1780259684947,32.29,73591.52,0.0,-0.95442,5e-05,5.80452]
[1780259687774,32.29,73588.75,0.0,-0.95455,5e-05,5.79046]
[1780259687971,32.29,73588.75,0.0,-0.95455,5e-05,5.79046]
[1780259687976,32.29,73587.0,0.0,-0.95464,5e-05,5.7816]
[1780259688365,32.29,73587.0,0.0,-0.95464,5e-05,5.7816]
[1780259688470,32.29,73587.0,0.0,-0.95464,5e-05,5.7816]
[1780259693003,32.29,73579.19,0.0,-0.95502,5e-05,5.7423]
[1780259696669,32.29,73578.22,0.0,-0.95506,5e-05,5.73758]
[1780259696720,32.29,73578.22,0.0,-0.95506,5e-05,5.73758]
[1780259696909,32.29,73578.22,0.0,-0.95506,5e-05,5.73758]
[1780259696982,32.29,73578.22,0.0,-0.95506,5e-05,5.73758]
[1780259697031,32.29,73578.36,0.0,-0.95505,5e-05,5.7385]
[1780259702072,32.29,73587.68,0.0,-0.95459,5e-05,5.78618]
[1780259704088,32.29,73589.87,0.0,-0.95449,5e-05,5.79741]
[1780259705756,32.29,73589.87,0.0,-0.95449,5e-05,5.79741]
[1780259705975,32.29,73589.87,0.0,-0.95449,5e-05,5.79741]
[1780259706047,32.29,73589.87,0.0,-0.95449,5e-05,5.79741]
[1780259706077,32.29,73589.87,0.0,-0.95449,5e-05,5.79741]
[1780259706223,32.29,73589.87,0.0,-0.95449,5e-05,5.79741]
[1780259713153,32.29,73589.82,0.0,-0.95449,5e-05,5.79718]
[1780259715948,32.29,73588.89,0.0,-0.95453,5e-05,5.79246]
[1780259715974,32.29,73588.89,0.0,-0.95453,5e-05,5.79246]
[1780259716188,32.29,73588.89,0.0,-0.95453,5e-05,5.79246]
[1780259716222,32.29,73588.89,0.0,-0.95453,5e-05,5.79246]
[1780259716174,32.29,73588.86,0.0,-0.95454,5e-05,5.79231]
[1780259719973,32.29,73588.82,0.0,-0.95454,5e-05,5.79213]
[1780259720202,32.29,73589.45,0.0,-0.95451,5e-05,5.79535]
[1780259725237,32.29,73590.73,0.0,-0.95444,5e-05,5.80188]
[1780259725893,32.29,73590.73,0.0,-0.95444,5e-05,5.80188]
[1780259725973,32.29,73590.73,0.0,-0.95444,5e-05,5.80188]
[1780259726311,32.29,73590.73,0.0,-0.95444,5e-05,5.80188]
[1780259726474,32.29,73590.73,0.0,-0.95444,5e-05,5.80188]
[1780259726576,32.29,73591.08,0.0,-0.95443,5e-05,5.80367]
[1780259728258,32.29,73587.24,0.0,-0.95461,5e-05,5.78418]
[1780259733293,32.29,73587.16,0.0,-0.95464,5e-05,5.78081]
[1780259739108,32.29,73586.92,0.0,-0.95465,5e-05,5.77974]
[1780259739220,32.29,73586.92,0.0,-0.95465,5e-05,5.77974]
[1780259739162,32.29,73586.99,0.0,-0.95464,5e-05,5.78021]
[1780259739411,32.29,73586.99,0.0,-0.95464,5e-05,5.78021]
[1780259739472,32.29,73586.99,0.0,-0.95464,5e-05,5.78021]
[1780259748398,32.29,73586.8,0.0,-0.95465,5e-05,5.77982]
[1780259753433,32.29,73588.04,0.0,-0.95458,5e-05,5.78643]
[1780259754982,32.29,73588.04,0.0,-0.95458,5e-05,5.78643]
[1780259755220,32.29,73588.04,0.0,-0.95458,5e-05,5.78643]
[1780259760481,32.3,73586.2,0.0,-0.95467,5e-05,5.7775]
[1780259766525,32.3,73586.4,0.0,-0.95466,5e-05,5.77893]
[1780259771560,32.3,73586.54,0.0,-0.95465,5e-05,5.77998]
[1780259776595,32.3,73592.73,0.0,-0.95434,5e-05,5.81177]
[1780259779241,32.3,73595.53,0.0,-0.9542,5e-05,5.82605]
[1780259779472,32.3,73595.77,0.0,-0.95419,5e-05,5.82726]
[1780259779578,32.3,73595.77,0.0,-0.95419,5e-05,5.82726]
[1780259779724,32.3,73595.77,0.0,-0.95419,5e-05,5.82726]
[1780259779763,32.3,73595.8,0.0,-0.95419,5e-05,5.82741]
[1780259784949,32.3,73595.19,0.0,-0.95422,5e-05,5.82428]
[1780259784974,32.3,73595.19,0.0,-0.95422,5e-05,5.82428]
[1780259785540,32.3,73594.37,0.0,-0.95426,5e-05,5.82011]
[1780259785721,32.3,73594.37,0.0,-0.95426,5e-05,5.82011]
[1780259785820,32.3,73594.53,0.0,-0.95425,5e-05,5.82094]
[1780259791700,32.3,73594.5,0.0,-0.95428,5e-05,5.81773]
[1780259793714,32.3,73600.68,0.0,-0.95397,5e-05,5.84933]
[1780259794721,32.3,73603.7,0.0,-0.95382,5e-05,5.86478]
[1780259797751,32.3,73599.36,0.0,-0.95404,5e-05,5.84243]
[1780259800338,32.3,73599.73,0.0,-0.95402,5e-05,5.8443]
[1780259800472,32.3,73599.73,0.0,-0.95402,5e-05,5.8443]
[1780259800633,32.3,73599.73,0.0,-0.95402,5e-05,5.8443]
[1780259800722,32.3,73599.73,0.0,-0.95402,5e-05,5.8443]
[1780259800773,32.3,73599.56,0.0,-0.95403,5e-05,5.84342]
[1780259805808,32.3,73599.6,0.0,-0.95403,5e-05,5.84356]
[1780259811850,32.3,73599.52,0.0,-0.95403,5e-05,5.84303]
[1780259812857,32.3,73602.96,0.0,-0.95386,5e-05,5.86061]
[1780259814868,32.3,73603.73,0.0,-0.95382,5e-05,5.86449]
[1780259814972,32.3,73603.73,0.0,-0.95382,5e-05,5.86449]
[1780259815288,32.3,73603.73,0.0,-0.95382,5e-05,5.86449]
[1780259815028,32.3,73603.73,0.0,-0.95383,5e-05,5.86443]
[1780259815472,32.3,73603.73,0.0,-0.95383,5e-05,5.86443]
[1780259820913,32.3,73603.47,0.0,-0.95384,5e-05,5.8627]
[1780259825167,32.3,73603.72,0.0,-0.95383,5e-05,5.86377]
[1780259825220,32.3,73603.72,0.0,-0.95383,5e-05,5.86377]
[1780259825269,32.3,73603.72,0.0,-0.95383,5e-05,5.8637]
[1780259825589,32.3,73603.72,0.0,-0.95383,5e-05,5.8637]
[1780259825721,32.3,73603.72,0.0,-0.95383,5e-05,5.8637]
[1780259831242,32.29,73606.02,0.0,-0.95372,5e-05,5.8751]
[1780259831320,32.29,73606.86,0.0,-0.95368,5e-05,5.87921]
[1780259831473,32.29,73606.86,0.0,-0.95368,5e-05,5.87921]
[1780259831922,32.29,73606.86,0.0,-0.95368,5e-05,5.87921]
[1780259831972,32.29,73606.86,0.0,-0.95368,5e-05,5.87921]
[1780259831990,32.29,73606.44,0.0,-0.9537,5e-05,5.87706]
[1780259837027,32.29,73605.79,0.0,-0.95374,5e-05,5.87324]
[1780259846090,32.29,73605.86,0.0,-0.95375,5e-05,5.87275]
[1780259851126,32.29,73604.45,0.0,-0.95384,5e-05,5.86187]
[1780259852223,32.29,73604.45,0.0,-0.95384,5e-05,5.86187]
[1780259852269,32.29,73603.67,0.0,-0.95388,5e-05,5.85779]
[1780259852472,32.29,73603.67,0.0,-0.95388,5e-05,5.85779]
[1780259852640,32.29,73603.67,0.0,-0.95388,5e-05,5.85779]
[1780259852721,32.29,73603.67,0.0,-0.95388,5e-05,5.85779]
[1780259852742,32.29,73603.67,0.0,-0.95388,5e-05,5.85771]
[1780259862203,32.29,73605.2,0.0,-0.95381,5e-05,5.86479]
[1780259867238,32.29,73603.1,0.0,-0.95392,5e-05,5.85359]
[1780259868981,32.29,73603.13,0.0,-0.95392,5e-05,5.85365]
[1780259869221,32.29,73603.13,0.0,-0.95392,5e-05,5.85365]
[1780259869252,32.29,73603.1,0.0,-0.95392,5e-05,5.85343]
[1780259869529,32.29,73603.1,0.0,-0.95392,5e-05,5.85343]
[1780259869719,32.29,73603.1,0.0,-0.95392,5e-05,5.85343]
[1780259878315,32.29,73602.23,0.0,-0.95397,5e-05,5.84833]
[1780259879558,32.29,73602.23,0.0,-0.95397,5e-05,5.84833]
[1780259879721,32.29,73602.23,0.0,-0.95397,5e-05,5.84833]
[1780259880037,32.29,73602.23,0.0,-0.95397,5e-05,5.84833]
[1780259880221,32.29,73602.23,0.0,-0.95397,5e-05,5.84833]
[1780259880267,32.29,73602.23,0.0,-0.95398,5e-05,5.84819]
[1780259885364,32.29,73603.88,0.0,-0.9539,5e-05,5.85628]
[1780259887005,32.29,73604.49,0.0,-0.95387,5e-05,5.85924]
[1780259887220,32.29,73604.49,0.0,-0.95387,5e-05,5.85924]
[1780259887378,32.28,73604.87,0.0,-0.95385,5e-05,5.86109]
[1780259887557,32.28,73604.87,0.0,-0.95385,5e-05,5.86109]
[1780259887725,32.28,73604.87,0.0,-0.95385,5e-05,5.86109]
[1780259893420,32.28,73604.38,0.0,-0.95388,5e-05,5.85801]
[1780259898454,32.28,73604.6,0.0,-0.95387,5e-05,5.85867]
[1780259903490,32.28,73604.44,0.0,-0.95389,5e-05,5.85737]
[1780259907535,32.28,73606.63,0.0,-0.95378,5e-05,5.86831]
[1780259907719,32.28,73606.63,0.0,-0.95378,5e-05,5.86831]
[1780259908158,32.28,73606.63,0.0,-0.95378,5e-05,5.86831]
[1780259908220,32.28,73606.63,0.0,-0.95378,5e-05,5.86831]
[1780259908317,32.28,73606.66,0.0,-0.95378,5e-05,5.86835]
[1780259913560,32.28,73607.19,0.0,-0.95378,5e-05,5.86719]
[1780259916258,32.28,73607.19,0.0,-0.95378,5e-05,5.86719]
[1780259916321,32.28,73607.07,0.0,-0.95379,5e-05,5.86636]
[1780259916470,32.28,73607.07,0.0,-0.95379,5e-05,5.86636]
[1780259916852,32.28,73607.07,0.0,-0.95379,5e-05,5.86636]
[1780259916970,32.28,73607.07,0.0,-0.95379,5e-05,5.86636]
[1780259917072,32.28,73604.97,0.0,-0.9539,5e-05,5.8555]
[1780259922623,32.28,73605.56,0.0,-0.95387,5e-05,5.85797]
[1780259927658,32.28,73605.92,0.0,-0.95386,5e-05,5.85932]
[1780259933193,32.28,73604.83,0.0,-0.95392,5e-05,5.85337]
[1780259933220,32.28,73604.83,0.0,-0.95392,5e-05,5.85337]
[1780259933295,32.28,73603.99,0.0,-0.95396,5e-05,5.84898]
[1780259933700,32.28,73600.07,0.0,-0.95415,5e-05,5.82887]
[1780259934707,32.28,73585.86,0.0,-0.95485,5e-05,5.75655]
[1780259936196,32.28,73585.86,0.0,-0.95485,5e-05,5.75655]
[1780259936220,32.28,73585.86,0.0,-0.95485,5e-05,5.75655]
[1780259936245,32.28,73585.94,0.0,-0.95485,5e-05,5.75703]
[1780259936721,32.28,73581.06,0.0,-0.95508,5e-05,5.73241]
[1780259941756,32.28,73583.53,0.0,-0.95496,5e-05,5.74543]
[1780259943770,32.28,73588.02,0.0,-0.95474,5e-05,5.76834]
[1780259945758,32.28,73588.45,0.0,-0.95472,5e-05,5.77056]
[1780259945978,32.28,73588.45,0.0,-0.95472,5e-05,5.77056]
[1780259946068,32.28,73589.34,0.0,-0.95467,5e-05,5.77512]
[1780259946567,32.28,73589.34,0.0,-0.95467,5e-05,5.77512]
[1780259946723,32.28,73589.34,0.0,-0.95467,5e-05,5.77512]
[1780259952835,32.28,73589.59,0.0,-0.95466,5e-05,5.77656]
[1780259953884,32.28,73589.59,0.0,-0.95466,5e-05,5.77656]
[1780259953975,32.28,73589.59,0.0,-0.95466,5e-05,5.77656]
[1780259953985,32.28,73590.75,0.0,-0.9546,5e-05,5.78249]
[1780259954975,32.28,73590.75,0.0,-0.9546,5e-05,5.78249]
[1780259955222,32.28,73590.75,0.0,-0.9546,5e-05,5.78249]
[1780259963605,32.28,73590.67,0.0,-0.9546,5e-05,5.78216]
[1780259963722,32.28,73590.67,0.0,-0.9546,5e-05,5.78216]
[1780259963916,32.28,73593.26,0.0,-0.95448,5e-05,5.79553]
[1780259965386,32.28,73593.26,0.0,-0.95448,5e-05,5.79553]
[1780259965469,32.28,73593.26,0.0,-0.95448,5e-05,5.79553]
[1780259966144,32.28,73591.97,0.0,-0.95454,5e-05,5.78898]
[1780259967976,32.28,73593.53,0.0,-0.95446,5e-05,5.79695]
[1780259968032,32.28,73593.55,0.0,-0.95446,5e-05,5.79706]
[1780259972036,32.28,73594.74,0.0,-0.9544,5e-05,5.80315]
[1780259972222,32.28,73594.74,0.0,-0.9544,5e-05,5.80315]
[1780259974993,32.28,73592.34,0.0,-0.95454,5e-05,5.78782]
[1780259977613,32.28,73591.91,0.0,-0.95456,5e-05,5.7857]
[1780259977722,32.28,73591.91,0.0,-0.95456,5e-05,5.7857]
[1780259978015,32.28,73584.83,0.0,-0.95491,5e-05,5.74982]
[1780259980392,32.28,73585.66,0.0,-0.95487,5e-05,5.75412]
[1780259980470,32.28,73585.66,0.0,-0.95487,5e-05,5.75412]
[1780259983050,32.28,73582.3,0.0,-0.95503,5e-05,5.73749]
[1780259983976,32.28,73582.3,0.0,-0.95503,5e-05,5.73749]
[1780259984057,32.28,73580.75,0.0,-0.9551,5e-05,5.72977]
[1780259985545,32.28,73580.0,0.0,-0.95513,5e-05,5.7261]
[1780259985723,32.28,73580.0,0.0,-0.95513,5e-05,5.7261]
[1780259987972,32.28,73578.66,0.0,-0.9552,5e-05,5.71959]
[1780259988085,32.28,73578.05,0.0,-0.95522,5e-05,5.71665]
[1780259993121,32.28,73577.07,0.0,-0.95527,5e-05,5.71243]
[1780259996208,32.28,73577.83,0.0,-0.95523,5e-05,5.71652]
[1780259996220,32.28,73577.83,0.0,-0.95523,5e-05,5.71652]
[1780260002373,32.28,73579.01,0.0,-0.95516,5e-05,5.72316]
[1780260002474,32.28,73579.01,0.0,-0.95516,5e-05,5.72316]
[1780260003192,32.29,73586.72,0.0,-0.95479,5e-05,5.76234]
[1780260006717,32.29,73588.15,0.0,-0.95472,5e-05,5.76971]
[1780260006971,32.29,73588.15,0.0,-0.95472,5e-05,5.76971]
[1780260007220,32.29,73588.99,0.0,-0.95467,5e-05,5.77401]
[1780260012255,32.29,73588.82,0.0,-0.95468,5e-05,5.77331]
[1780260016122,32.29,73588.84,0.0,-0.95468,5e-05,5.77356]
[1780260016222,32.29,73588.84,0.0,-0.95468,5e-05,5.77356]
[1780260026354,32.29,73589.09,0.0,-0.95466,5e-05,5.7755]
[1780260034417,32.29,73589.65,0.0,-0.95465,5e-05,5.77572]
[1780260037323,32.29,73589.65,0.0,-0.95465,5e-05,5.77572]
[1780260037469,32.29,73589.65,0.0,-0.95465,5e-05,5.77572]
[1780260043483,32.29,73588.14,0.0,-0.95472,5e-05,5.7688]
[1780260043577,32.29,73588.14,0.0,-0.95472,5e-05,5.7688]
[1780260043721,32.29,73588.14,0.0,-0.95472,5e-05,5.7688]
[1780260043726,32.29,73588.14,0.0,-0.95472,5e-05,5.76889]
[1780260050532,32.29,73588.07,0.0,-0.95471,5e-05,5.76909]
[1780260057581,32.29,73588.05,0.0,-0.95471,5e-05,5.76967]
[1780260066878,32.29,73588.12,0.0,-0.9547,5e-05,5.77041]
[1780260071977,32.29,73588.13,0.0,-0.95469,5e-05,5.77143]
[1780260079735,32.3,73588.53,0.0,-0.95466,5e-05,5.77433]
[1780260084770,32.3,73588.18,0.0,-0.95468,5e-05,5.77303]
[1780260089805,32.3,73588.29,0.0,-0.95467,5e-05,5.77408]
[1780260094840,32.3,73588.17,0.0,-0.95469,5e-05,5.7708]
[1780260100881,32.3,73588.52,0.0,-0.95467,5e-05,5.77319]
[1780260106924,32.3,73588.27,0.0,-0.95467,5e-05,5.77254]
[1780260114980,32.3,73588.44,0.0,-0.95466,5e-05,5.77422]
[1780260122031,32.3,73588.37,0.0,-0.95465,5e-05,5.77459]
[1780260126385,32.31,73585.13,0.0,-0.95481,5e-05,5.75848]
[1780260126469,32.31,73585.13,0.0,-0.95481,5e-05,5.75848]
[1780260131853,32.31,73583.36,0.0,-0.95489,5e-05,5.75032]
[1780260131976,32.31,73583.36,0.0,-0.95489,5e-05,5.75032]
[1780260132101,32.31,73583.24,0.0,-0.95489,5e-05,5.74984]
[1780260140157,32.31,73583.34,0.0,-0.95488,5e-05,5.7513]
[1780260146199,32.31,73582.82,0.0,-0.95489,5e-05,5.74929]
[1780260149974,32.31,73582.64,0.0,-0.9549,5e-05,5.74867]
[1780260151234,32.31,73576.07,0.0,-0.95524,5e-05,5.71253]
[1780260152241,32.31,73571.32,0.0,-0.95547,5e-05,5.68878]
[1780260156112,32.31,73571.07,0.0,-0.95548,5e-05,5.68789]
[1780260156221,32.31,73571.07,0.0,-0.95548,5e-05,5.68789]
[1780260156269,32.31,73571.21,0.0,-0.95547,5e-05,5.68894]
[1780260160296,32.31,73577.01,0.0,-0.95518,5e-05,5.71879]
[1780260160993,32.31,73577.01,0.0,-0.95518,5e-05,5.71879]
[1780260161220,32.31,73577.01,0.0,-0.95518,5e-05,5.71879]
[1780260167347,32.32,73577.04,0.0,-0.95517,5e-05,5.71965]
[1780260172381,32.32,73576.47,0.0,-0.95519,5e-05,5.71726]
[1780260177415,32.32,73577.71,0.0,-0.95513,5e-05,5.72396]
[1780260182451,32.32,73577.84,0.0,-0.95512,5e-05,5.72499]
[1780260187458,32.32,73577.67,0.0,-0.95513,5e-05,5.72441]
[1780260187975,32.32,73579.23,0.0,-0.95505,5e-05,5.73235]
[1780260193528,32.32,73579.27,0.0,-0.95504,5e-05,5.7329]
[1780260198187,32.32,73578.41,0.0,-0.95508,5e-05,5.72883]
[1780260198220,32.32,73578.41,0.0,-0.95508,5e-05,5.72883]
[1780260200748,32.32,73577.55,0.0,-0.95512,5e-05,5.72471]
[1780260200972,32.32,73577.55,0.0,-0.95512,5e-05,5.72471]
[1780260201584,32.32,73577.43,0.0,-0.95513,5e-05,5.72418]
[1780260207627,32.32,73577.03,0.0,-0.95514,5e-05,5.72265]
[1780260211978,32.32,73574.28,0.0,-0.95529,5e-05,5.70598]
[1780260217696,32.32,73574.31,0.0,-0.95529,5e-05,5.70674]
[1780260220557,32.32,73574.42,0.0,-0.95528,5e-05,5.7075]
[1780260220719,32.32,73574.42,0.0,-0.95528,5e-05,5.7075]
[1780260220717,32.32,73574.49,0.0,-0.95528,5e-05,5.70796]
[1780260224832,32.32,73575.17,0.0,-0.95524,5e-05,5.71169]
[1780260224972,32.32,73575.17,0.0,-0.95524,5e-05,5.71169]
[1780260235822,32.33,73578.14,0.0,-0.95509,5e-05,5.72772]
[1780260240857,32.33,73578.17,0.0,-0.95508,5e-05,5.72824]
[1780260245892,32.33,73578.28,0.0,-0.95507,5e-05,5.72915]
[1780260246794,32.33,73578.28,0.0,-0.95507,5e-05,5.72915]
[1780260246975,32.33,73578.28,0.0,-0.95507,5e-05,5.72915]
[1780260247112,32.33,73578.28,0.0,-0.95507,5e-05,5.72915]
[1780260247220,32.33,73578.28,0.0,-0.95507,5e-05,5.72915]
[1780260247322,32.33,73578.54,0.0,-0.95506,5e-05,5.73054]
[1780260255962,32.33,73579.29,0.0,-0.95502,5e-05,5.73495]
[1780260260224,32.33,73579.98,0.0,-0.95498,5e-05,5.73861]
[1780260260473,32.33,73579.98,0.0,-0.95498,5e-05,5.73861]
[1780260266033,32.33,73580.43,0.0,-0.95496,5e-05,5.74128]
[1780260270061,32.33,73583.94,0.0,-0.95478,5e-05,5.7592]
[1780260273235,32.33,73584.48,0.0,-0.95478,5e-05,5.75881]
[1780260273472,32.33,73584.48,0.0,-0.95478,5e-05,5.75881]
[1780260273548,32.33,73584.48,0.0,-0.95478,5e-05,5.75881]
[1780260273723,32.33,73584.48,0.0,-0.95478,5e-05,5.75881]
[1780260273650,32.33,73583.92,0.0,-0.95481,5e-05,5.756]
[1780260281139,32.33,73584.63,0.0,-0.95477,5e-05,5.75977]
[1780260286174,32.33,73585.35,0.0,-0.95473,5e-05,5.76356]
[1780260291209,32.33,73585.5,0.0,-0.95473,5e-05,5.76446]
[1780260296244,32.33,73587.65,0.0,-0.95462,5e-05,5.77552]
[1780260298857,32.33,73590.37,0.0,-0.95449,5e-05,5.78936]
[1780260298985,32.33,73590.37,0.0,-0.95449,5e-05,5.78936]
[1780260302286,32.33,73595.34,0.0,-0.95424,5e-05,5.81458]
[1780260308495,32.33,73595.45,0.0,-0.95424,5e-05,5.81499]
[1780260308722,32.33,73595.45,0.0,-0.95424,5e-05,5.81499]
[1780260308985,32.33,73595.45,0.0,-0.95424,5e-05,5.81491]
[1780260309220,32.33,73595.45,0.0,-0.95424,5e-05,5.81491]
[1780260309335,32.33,73595.67,0.0,-0.95423,5e-05,5.816]
[1780260315278,32.33,73595.67,0.0,-0.95423,5e-05,5.81586]
[1780260315497,32.33,73595.67,0.0,-0.95423,5e-05,5.81586]
[1780260315580,32.33,73595.67,0.0,-0.95423,5e-05,5.8158]
[1780260326458,32.33,73595.59,0.0,-0.95424,5e-05,5.81509]
[1780260336531,32.33,73595.59,0.0,-0.95426,5e-05,5.81169]
[1780260339053,32.33,73595.59,0.0,-0.95426,5e-05,5.81169]
[1780260339220,32.33,73595.59,0.0,-0.95426,5e-05,5.81169]
[1780260339941,32.33,73595.59,0.0,-0.95426,5e-05,5.81164]
[1780260339971,32.33,73595.59,0.0,-0.95426,5e-05,5.81164]
[1780260340566,32.33,73595.59,0.0,-0.95426,5e-05,5.81164]
[1780260340729,32.33,73595.59,0.0,-0.95426,5e-05,5.81164]
[1780260340829,32.33,73595.59,0.0,-0.95426,5e-05,5.81163]
[1780260355664,32.33,73597.06,0.0,-0.95419,5e-05,5.81881]
[1780260362713,32.33,73597.1,0.0,-0.95419,5e-05,5.81889]
[1780260365684,32.33,73597.1,0.0,-0.95419,5e-05,5.81889]
[1780260365724,32.33,73597.1,0.0,-0.95419,5e-05,5.81889]
[1780260366578,32.33,73597.1,0.0,-0.95419,5e-05,5.81884]
[1780260366720,32.33,73597.1,0.0,-0.95419,5e-05,5.81884]
[1780260366808,32.33,73597.1,0.0,-0.95419,5e-05,5.81883]
[1780260366997,32.33,73597.1,0.0,-0.95419,5e-05,5.81883]
[1780260367228,32.33,73597.1,0.0,-0.95419,5e-05,5.81883]
[1780260368088,32.33,73597.31,0.0,-0.95418,5e-05,5.81988]
[1780260368231,32.33,73597.31,0.0,-0.95418,5e-05,5.81988]
[1780260368302,32.33,73597.31,0.0,-0.95418,5e-05,5.81987]
[1780260381846,32.33,73597.57,0.0,-0.95417,5e-05,5.82099]
[1780260386882,32.33,73597.46,0.0,-0.95418,5e-05,5.82037]
[1780260392925,32.33,73597.47,0.0,-0.9542,5e-05,5.81718]
[1780260400981,32.33,73597.84,0.0,-0.95419,5e-05,5.81904]
[1780260407023,32.33,73598.03,0.0,-0.95418,5e-05,5.81998]
[1780260407997,32.33,73598.03,0.0,-0.95418,5e-05,5.81998]
[1780260408225,32.33,73598.03,0.0,-0.95418,5e-05,5.81998]
[1780260408753,32.33,73598.03,0.0,-0.95418,5e-05,5.81998]
[1780260408837,32.33,73598.03,0.0,-0.95418,5e-05,5.81998]
[1780260408841,32.33,73598.11,0.0,-0.95417,5e-05,5.82038]
[1780260408982,32.33,73598.11,0.0,-0.95417,5e-05,5.82038]
[1780260409931,32.33,73598.02,0.0,-0.95418,5e-05,5.81992]
[1780260409980,32.33,73598.02,0.0,-0.95418,5e-05,5.81992]
[1780260410044,32.33,73598.17,0.0,-0.95417,5e-05,5.82068]
[1780260415079,32.33,73599.4,0.0,-0.95411,5e-05,5.82689]
[1780260424948,32.33,73599.47,0.0,-0.95411,5e-05,5.8272]
[1780260430184,32.33,73599.27,0.0,-0.95412,5e-05,5.82595]
[1780260431032,32.33,73599.27,0.0,-0.95412,5e-05,5.82595]
[1780260431222,32.33,73599.27,0.0,-0.95412,5e-05,5.82595]
[1780260431605,32.33,73599.27,0.0,-0.95412,5e-05,5.82595]
[1780260431720,32.33,73599.27,0.0,-0.95412,5e-05,5.82595]
[1780260431820,32.33,73599.37,0.0,-0.95411,5e-05,5.82644]
[1780260431954,32.33,73599.37,0.0,-0.95411,5e-05,5.82644]
[1780260431977,32.33,73599.37,0.0,-0.95411,5e-05,5.82644]
[1780260433053,32.33,73598.38,0.0,-0.95416,5e-05,5.82137]
[1780260433231,32.33,73598.38,0.0,-0.95416,5e-05,5.82137]
[1780260433284,32.33,73598.42,0.0,-0.95416,5e-05,5.82157]
[1780260440254,32.33,73596.81,0.0,-0.95424,5e-05,5.81333]
[1780260446622,32.33,73596.62,0.0,-0.95425,5e-05,5.81236]
[1780260446725,32.33,73596.62,0.0,-0.95425,5e-05,5.81236]
[1780260447368,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260447478,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260447658,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260447720,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260447821,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260448466,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260448721,32.33,73596.62,0.0,-0.95425,5e-05,5.81238]
[1780260448822,32.33,73596.62,0.0,-0.95425,5e-05,5.81239]
[1780260455359,32.33,73596.74,0.0,-0.95427,5e-05,5.80986]
[1780260460394,32.33,73597.06,0.0,-0.95425,5e-05,5.81153]
[1780260465429,32.33,73596.82,0.0,-0.95426,5e-05,5.81034]
[1780260472481,32.33,73596.74,0.0,-0.95426,5e-05,5.80998]
[1780260480536,32.33,73597.71,0.0,-0.95422,5e-05,5.81496]
[1780260488881,32.33,73597.54,0.0,-0.95423,5e-05,5.81411]
[1780260488974,32.33,73597.54,0.0,-0.95423,5e-05,5.81411]
[1780260489555,32.33,73597.54,0.0,-0.95423,5e-05,5.81413]
[1780260489721,32.33,73597.54,0.0,-0.95423,5e-05,5.81413]
[1780260489808,32.33,73597.54,0.0,-0.95422,5e-05,5.81413]
[1780260490301,32.33,73597.54,0.0,-0.95422,5e-05,5.81413]
[1780260490485,32.33,73597.54,0.0,-0.95422,5e-05,5.81413]
[1780260490578,32.33,73597.54,0.0,-0.95422,5e-05,5.81413]
[1780260496650,32.33,73597.5,0.0,-0.95423,5e-05,5.81396]
[1780260501687,32.33,73597.0,0.0,-0.95425,5e-05,5.81145]
[1780260504707,32.33,73592.32,0.0,-0.95448,5e-05,5.78773]
[1780260509153,32.33,73592.67,0.0,-0.95446,5e-05,5.78969]
[1780260509229,32.33,73592.67,0.0,-0.95446,5e-05,5.78969]
[1780260509959,32.33,73592.67,0.0,-0.95446,5e-05,5.78969]
[1780260509982,32.33,73592.67,0.0,-0.95446,5e-05,5.78969]
[1780260510147,32.33,73592.87,0.0,-0.95445,5e-05,5.79075]
[1780260510234,32.33,73592.87,0.0,-0.95445,5e-05,5.79075]
[1780260510749,32.33,73592.88,0.0,-0.95445,5e-05,5.79084]
[1780260511240,32.33,73592.88,0.0,-0.95445,5e-05,5.79084]
[1780260511480,32.33,73592.88,0.0,-0.95445,5e-05,5.79084]
[1780260511756,32.33,73592.98,0.0,-0.95447,5e-05,5.78821]
[1780260518806,32.33,73593.11,0.0,-0.95446,5e-05,5.78914]
[1780260523840,32.33,73593.07,0.0,-0.95446,5e-05,5.78911]
[1780260526845,32.33,73593.45,0.0,-0.95444,5e-05,5.79111]
[1780260526973,32.33,73593.45,0.0,-0.95444,5e-05,5.79111]
[1780260527747,32.33,73593.55,0.0,-0.95443,5e-05,5.79164]
[1780260527990,32.33,73593.55,0.0,-0.95443,5e-05,5.79164]
[1780260528169,32.33,73593.79,0.0,-0.95442,5e-05,5.79289]
[1780260528226,32.33,73593.79,0.0,-0.95442,5e-05,5.79289]
[1780260528859,32.33,73593.79,0.0,-0.95442,5e-05,5.79289]
[1780260528980,32.33,73593.79,0.0,-0.95442,5e-05,5.79289]
[1780260528876,32.33,73594.37,0.0,-0.95439,5e-05,5.79587]
[1780260533911,32.33,73596.27,0.0,-0.9543,5e-05,5.80562]
[1780260534918,32.33,73600.63,0.0,-0.95408,5e-05,5.82785]
[1780260536164,32.33,73602.53,0.0,-0.95399,5e-05,5.83756]
[1780260536226,32.33,73602.53,0.0,-0.95399,5e-05,5.83756]
[1780260536889,32.33,73602.53,0.0,-0.95399,5e-05,5.83756]
[1780260536973,32.33,73602.53,0.0,-0.95399,5e-05,5.83756]
[1780260536932,32.33,73602.89,0.0,-0.95397,5e-05,5.83937]
[1780260537657,32.33,73602.89,0.0,-0.95397,5e-05,5.83937]
[1780260537730,32.33,73602.89,0.0,-0.95397,5e-05,5.83937]
[1780260537938,32.33,73602.67,0.0,-0.95398,5e-05,5.8382]
[1780260540960,32.33,73606.39,0.0,-0.9538,5e-05,5.85708]
[1780260542380,32.33,73606.77,0.0,-0.95378,5e-05,5.85896]
[1780260542472,32.33,73606.77,0.0,-0.95378,5e-05,5.85896]
[1780260543053,32.33,73606.77,0.0,-0.95378,5e-05,5.85896]
[1780260543172,32.33,73606.85,0.0,-0.95378,5e-05,5.85929]
[1780260543232,32.33,73606.85,0.0,-0.95378,5e-05,5.85929]
[1780260543981,32.33,73606.99,0.0,-0.95377,5e-05,5.85993]
[1780260544263,32.33,73606.99,0.0,-0.95377,5e-05,5.85993]
[1780260544473,32.33,73606.99,0.0,-0.95377,5e-05,5.85993]
[1780260544988,32.33,73606.95,0.0,-0.95378,5e-05,5.85965]
[1780260545345,32.33,73606.95,0.0,-0.95378,5e-05,5.85965]
[1780260545474,32.33,73606.95,0.0,-0.95378,5e-05,5.85965]
[1780260553044,32.33,73607.61,0.0,-0.95375,5e-05,5.86245]
[1780260556985,32.33,73607.31,0.0,-0.95377,5e-05,5.8607]
[1780260557224,32.33,73606.95,0.0,-0.95379,5e-05,5.85879]
[1780260557927,32.33,73606.95,0.0,-0.95379,5e-05,5.85879]
[1780260557979,32.33,73606.95,0.0,-0.95379,5e-05,5.85879]
[1780260558079,32.33,73606.36,0.0,-0.95382,5e-05,5.85571]
[1780260558568,32.33,73606.36,0.0,-0.95382,5e-05,5.85571]
[1780260558729,32.33,73606.36,0.0,-0.95382,5e-05,5.85571]
[1780260558824,32.33,73606.36,0.0,-0.95382,5e-05,5.85565]
[1780260559663,32.33,73606.36,0.0,-0.95382,5e-05,5.85565]
[1780260559731,32.33,73606.36,0.0,-0.95382,5e-05,5.85565]
[1780260560755,32.33,73604.73,0.0,-0.9539,5e-05,5.84725]
[1780260560983,32.33,73604.73,0.0,-0.9539,5e-05,5.84725]
[1780260561856,32.33,73604.9,0.0,-0.95389,5e-05,5.84808]
[1780260561981,32.33,73604.9,0.0,-0.95389,5e-05,5.84808]
[1780260562972,32.33,73604.85,0.0,-0.95389,5e-05,5.84777]
[1780260563224,32.33,73604.95,0.0,-0.95389,5e-05,5.84823]
[1780260564077,32.33,73604.95,0.0,-0.95389,5e-05,5.84823]
[1780260564222,32.33,73605.82,0.0,-0.95385,5e-05,5.85262]
[1780260565123,32.33,73605.61,0.0,-0.95386,5e-05,5.85148]
[1780260565226,32.33,73605.61,0.0,-0.95386,5e-05,5.85148]
[1780260565300,32.33,73605.54,0.0,-0.95386,5e-05,5.85105]
[1780260566266,32.33,73605.54,0.0,-0.95386,5e-05,5.85105]
[1780260566479,32.33,73605.54,0.0,-0.95386,5e-05,5.85105]
[1780260566578,32.33,73605.54,0.0,-0.95386,5e-05,5.85098]
[1780260573185,32.33,73599.49,0.0,-0.95419,5e-05,5.81637]
[1780260574173,32.33,73599.49,0.0,-0.95419,5e-05,5.81637]
[1780260574223,32.33,73599.49,0.0,-0.95419,5e-05,5.81637]
[1780260575084,32.33,73599.49,0.0,-0.95419,5e-05,5.81637]
[1780260575225,32.33,73599.09,0.0,-0.95421,5e-05,5.8143]
[1780260575704,32.33,73599.09,0.0,-0.95421,5e-05,5.8143]
[1780260575722,32.33,73599.09,0.0,-0.95421,5e-05,5.8143]
[1780260575801,32.33,73597.33,0.0,-0.9543,5e-05,5.80531]
[1780260576194,32.33,73597.33,0.0,-0.9543,5e-05,5.80531]
[1780260576231,32.33,73597.33,0.0,-0.9543,5e-05,5.80531]
[1780260576272,32.33,73597.21,0.0,-0.9543,5e-05,5.80469]
[1780260577289,32.33,73597.21,0.0,-0.9543,5e-05,5.80469]
[1780260577475,32.33,73597.21,0.0,-0.9543,5e-05,5.80469]
[1780260578389,32.33,73596.87,0.0,-0.95432,5e-05,5.80295]
[1780260578473,32.33,73596.87,0.0,-0.95432,5e-05,5.80295]
[1780260579510,32.33,73596.21,0.0,-0.95435,5e-05,5.79959]
[1780260579731,32.33,73596.21,0.0,-0.95435,5e-05,5.79959]
[1780260581982,32.33,73594.28,0.0,-0.95444,5e-05,5.78979]
[1780260582789,32.33,73594.28,0.0,-0.95444,5e-05,5.78981]
[1780260582975,32.33,73594.28,0.0,-0.95444,5e-05,5.78981]
[1780260583880,32.33,73593.81,0.0,-0.95447,5e-05,5.78744]
[1780260583996,32.33,73593.81,0.0,-0.95447,5e-05,5.78744]
[1780260584979,32.33,73594.23,0.0,-0.95445,5e-05,5.78959]
[1780260585073,32.33,73600.45,0.0,-0.95414,5e-05,5.82127]
[1780260585222,32.33,73600.45,0.0,-0.95414,5e-05,5.82127]
[1780260586086,32.33,73600.45,0.0,-0.95414,5e-05,5.82127]
[1780260585269,32.33,73607.52,0.0,-0.95379,5e-05,5.85736]
[1780260586222,32.33,73607.52,0.0,-0.95379,5e-05,5.85736]
[1780260587157,32.33,73608.15,0.0,-0.95376,5e-05,5.8605]
[1780260587185,32.33,73608.15,0.0,-0.95376,5e-05,5.8605]
[1780260587228,32.33,73608.15,0.0,-0.95376,5e-05,5.8605]
[1780260587258,32.32,73608.15,0.0,-0.95376,5e-05,5.8604]
[1780260588303,32.32,73608.15,0.0,-0.95376,5e-05,5.8604]
[1780260588478,32.32,73608.15,0.0,-0.95376,5e-05,5.8604]
[1780260588574,32.32,73608.15,0.0,-0.95376,5e-05,5.8603]
[1780260589973,32.32,73608.15,0.0,-0.95376,5e-05,5.8603]
[1780260590498,32.32,73608.15,0.0,-0.95377,5e-05,5.8602]
[1780260590722,32.32,73608.15,0.0,-0.95377,5e-05,5.8602]
[1780260591586,32.32,73608.15,0.0,-0.95377,5e-05,5.86011]
[1780260591724,32.32,73608.15,0.0,-0.95377,5e-05,5.86011]
[1780260592696,32.32,73607.03,0.0,-0.95382,5e-05,5.85427]
[1780260592725,32.32,73607.03,0.0,-0.95382,5e-05,5.85427]
[1780260593810,32.32,73607.14,0.0,-0.95382,5e-05,5.85475]
[1780260593982,32.32,73607.14,0.0,-0.95382,5e-05,5.85475]
[1780260594920,32.32,73606.38,0.0,-0.95386,5e-05,5.85078]
[1780260594975,32.32,73606.38,0.0,-0.95386,5e-05,5.85078]
[1780260597975,32.32,73606.09,0.0,-0.95387,5e-05,5.84906]
[1780260598361,32.32,73601.04,0.0,-0.95412,5e-05,5.82311]
[1780260599300,32.32,73601.04,0.0,-0.95412,5e-05,5.82311]
[1780260599478,32.32,73601.04,0.0,-0.95412,5e-05,5.82311]
[1780260600149,32.32,73600.19,0.0,-0.95417,5e-05,5.81874]
[1780260600220,32.32,73600.19,0.0,-0.95417,5e-05,5.81874]
[1780260600428,32.32,73600.19,0.0,-0.95417,5e-05,5.81874]
[1780260600474,32.32,73600.19,0.0,-0.95417,5e-05,5.81874]
[1780260600529,32.32,73595.71,0.0,-0.95439,5e-05,5.7959]
[1780260601526,32.32,73595.71,0.0,-0.95439,5e-05,5.7959]
[1780260601730,32.32,73595.71,0.0,-0.95439,5e-05,5.7959]
[1780260601825,32.32,73594.73,0.0,-0.95443,5e-05,5.79093]
[1780260603762,32.32,73595.36,0.0,-0.9544,5e-05,5.79415]
[1780260603989,32.32,73595.36,0.0,-0.9544,5e-05,5.79415]
[1780260604077,32.32,73595.36,0.0,-0.9544,5e-05,5.79416]
[1780260609438,32.32,73596.03,0.0,-0.95437,5e-05,5.79759]
[1780260615480,32.32,73596.14,0.0,-0.95436,5e-05,5.79814]
[1780260620515,32.32,73596.17,0.0,-0.95436,5e-05,5.79827]
[1780260622123,32.32,73596.17,0.0,-0.95436,5e-05,5.79827]
[1780260622221,32.32,73596.17,0.0,-0.95436,5e-05,5.79827]
[1780260622224,32.32,73596.17,0.0,-0.95436,5e-05,5.79826]
[1780260628805,32.32,73596.17,0.0,-0.95436,5e-05,5.79824]
[1780260628972,32.32,73596.17,0.0,-0.95436,5e-05,5.79824]
[1780260629131,32.32,73606.76,0.0,-0.95384,5e-05,5.85226]
[1780260629580,32.32,73607.97,0.0,-0.95378,5e-05,5.85835]
[1780260634613,32.32,73610.53,0.0,-0.95368,5e-05,5.86774]
[1780260636324,32.32,73610.43,0.0,-0.95369,5e-05,5.86711]
[1780260636474,32.32,73610.43,0.0,-0.95369,5e-05,5.86711]
[1780260636813,32.32,73610.43,0.0,-0.95369,5e-05,5.86711]
[1780260636972,32.32,73610.43,0.0,-0.95369,5e-05,5.86711]
[1780260637073,32.32,73610.43,0.0,-0.95369,5e-05,5.86699]
[1780260643677,32.32,73610.4,0.0,-0.9537,5e-05,5.86606]
[1780260644749,32.32,73610.4,0.0,-0.9537,5e-05,5.86606]
[1780260644972,32.32,73610.4,0.0,-0.9537,5e-05,5.86606]
[1780260653747,32.32,73609.94,0.0,-0.95373,5e-05,5.86275]
[1780260660433,32.32,73609.94,0.0,-0.95373,5e-05,5.86275]
[1780260660472,32.32,73609.94,0.0,-0.95373,5e-05,5.86275]
[1780260660535,32.32,73609.94,0.0,-0.95374,5e-05,5.86214]
[1780260663258,32.32,73609.94,0.0,-0.95374,5e-05,5.86197]
[1780260663470,32.32,73609.94,0.0,-0.95374,5e-05,5.86197]
[1780260664825,32.32,73604.5,0.0,-0.95401,5e-05,5.83398]
[1780260668107,32.32,73604.9,0.0,-0.95399,5e-05,5.83595]
[1780260668221,32.32,73605.27,0.0,-0.95397,5e-05,5.8378]
[1780260669092,32.32,73605.27,0.0,-0.95397,5e-05,5.8378]
[1780260669150,32.32,73606.62,0.0,-0.95391,5e-05,5.84466]
[1780260669219,32.32,73606.62,0.0,-0.95391,5e-05,5.84466]
[1780260669863,32.32,73612.81,0.0,-0.9536,5e-05,5.87632]
[1780260674361,32.31,73612.78,0.0,-0.95361,5e-05,5.87573]
[1780260674469,32.31,73612.78,0.0,-0.95361,5e-05,5.87573]
[1780260674898,32.31,73612.85,0.0,-0.95361,5e-05,5.87598]
[1780260680940,32.31,73613.0,0.0,-0.9536,5e-05,5.87612]
[1780260683985,32.31,73612.96,0.0,-0.95361,5e-05,5.87571]
[1780260688996,32.31,73613.25,0.0,-0.9536,5e-05,5.87661]
[1780260696046,32.31,73615.62,0.0,-0.95351,5e-05,5.88486]
[1780260696377,32.31,73615.62,0.0,-0.95351,5e-05,5.88486]
[1780260696475,32.31,73615.62,0.0,-0.95351,5e-05,5.88486]
[1780260697053,32.31,73616.62,0.0,-0.95346,5e-05,5.88989]
[1780260699275,32.31,73616.83,0.0,-0.95346,5e-05,5.89073]
[1780260699469,32.31,73616.83,0.0,-0.95346,5e-05,5.89073]
[1780260705110,32.31,73617.16,0.0,-0.95345,5e-05,5.8917]
[1780260708448,32.31,73617.47,0.0,-0.95343,5e-05,5.89296]
[1780260708470,32.31,73617.47,0.0,-0.95343,5e-05,5.89296]
[1780260708478,32.31,73617.47,0.0,-0.95343,5e-05,5.89285]
[1780260709780,32.31,73617.47,0.0,-0.95343,5e-05,5.89285]
[1780260709973,32.31,73617.47,0.0,-0.95343,5e-05,5.89285]
[1780260715183,32.31,73617.03,0.0,-0.95346,5e-05,5.88997]
[1780260716411,32.31,73617.18,0.0,-0.95346,5e-05,5.89065]
[1780260716469,32.31,73617.18,0.0,-0.95346,5e-05,5.89065]
[1780260716513,32.31,73617.18,0.0,-0.95346,5e-05,5.89055]
[1780260718967,32.31,73617.07,0.0,-0.95346,5e-05,5.88989]
[1780260719223,32.31,73617.07,0.0,-0.95346,5e-05,5.88989]
[1780260724265,32.31,73617.44,0.0,-0.95345,5e-05,5.89133]
[1780260724471,32.31,73617.44,0.0,-0.95345,5e-05,5.89133]
[1780260725253,32.3,73617.15,0.0,-0.95347,5e-05,5.88965]
[1780260725708,32.3,73617.15,0.0,-0.95347,5e-05,5.88965]
[1780260725721,32.3,73617.15,0.0,-0.95347,5e-05,5.88965]
[1780260737337,32.3,73616.96,0.0,-0.95349,5e-05,5.88759]
[1780260747406,32.3,73616.96,0.0,-0.95349,5e-05,5.88683]
[1780260754455,32.3,73617.04,0.0,-0.95352,5e-05,5.88354]
[1780260759490,32.3,73617.05,0.0,-0.95352,5e-05,5.88326]
[1780260764526,32.3,73617.04,0.0,-0.95352,5e-05,5.88289]
[1780260774596,32.3,73617.02,0.0,-0.95353,5e-05,5.88218]
[1780260780638,32.3,73616.98,0.0,-0.95354,5e-05,5.88162]
[1780260785673,32.3,73616.48,0.0,-0.95356,5e-05,5.87877]
[1780260789798,32.3,73616.47,0.0,-0.95357,5e-05,5.87856]
[1780260789974,32.3,73616.47,0.0,-0.95357,5e-05,5.87856]
[1780260790075,32.3,73616.5,0.0,-0.95357,5e-05,5.87866]
[1780260790928,32.3,73616.5,0.0,-0.95357,5e-05,5.87866]
[1780260790974,32.3,73616.5,0.0,-0.95357,5e-05,5.87866]
[1780260796754,32.3,73616.59,0.0,-0.95356,5e-05,5.87875]
[1780260802183,32.3,73617.74,0.0,-0.95351,5e-05,5.88445]
[1780260802220,32.3,73617.74,0.0,-0.95351,5e-05,5.88445]
[1780260802284,32.29,73616.81,0.0,-0.95356,5e-05,5.87961]
[1780260803295,32.29,73616.81,0.0,-0.95356,5e-05,5.87961]
[1780260803471,32.29,73616.81,0.0,-0.95356,5e-05,5.8795]
[1780260809845,32.29,73616.66,0.0,-0.95357,5e-05,5.87841]
[1780260816894,32.29,73617.3,0.0,-0.95356,5e-05,5.87814]
[1780260821929,32.29,73619.81,0.0,-0.95344,5e-05,5.89079]
[1780260824743,32.29,73622.26,0.0,-0.95332,5e-05,5.90325]
[1780260824973,32.29,73622.26,0.0,-0.95332,5e-05,5.90325]
[1780260824985,32.29,73622.49,0.0,-0.95331,5e-05,5.90434]
[1780260828633,32.29,73624.52,0.0,-0.95321,5e-05,5.91453]
[1780260828720,32.29,73624.52,0.0,-0.95321,5e-05,5.91453]
[1780260834013,32.29,73624.61,0.0,-0.95321,5e-05,5.91439]
[1780260839048,32.29,73627.29,0.0,-0.95308,5e-05,5.92771]
[1780260839899,32.29,73627.29,0.0,-0.95308,5e-05,5.92771]
[1780260839977,32.29,73627.29,0.0,-0.95308,5e-05,5.92771]
[1780260840055,32.29,73628.93,0.0,-0.953,5e-05,5.93607]
[1780260841622,32.29,73628.77,0.0,-0.95301,5e-05,5.93512]
[1780260841722,32.29,73628.77,0.0,-0.95301,5e-05,5.93512]
[1780260847104,32.29,73631.06,0.0,-0.9529,5e-05,5.94621]
[1780260852260,32.29,73631.5,0.0,-0.95289,5e-05,5.94807]
[1780260852301,32.29,73631.46,0.0,-0.95289,5e-05,5.94759]
[1780260852470,32.29,73631.46,0.0,-0.95289,5e-05,5.94759]
[1780260853146,32.29,73631.4,0.0,-0.95289,5e-05,5.94714]
[1780260855137,32.29,73631.46,0.0,-0.95289,5e-05,5.94732]
[1780260855220,32.29,73631.46,0.0,-0.95289,5e-05,5.94732]
[1780260862209,32.28,73632.59,0.0,-0.95285,5e-05,5.95213]
[1780260863314,32.28,73632.59,0.0,-0.95285,5e-05,5.95213]
[1780260863327,32.28,73634.75,0.0,-0.95274,5e-05,5.96319]
[1780260863473,32.28,73634.75,0.0,-0.95274,5e-05,5.96319]
[1780260863474,32.28,73634.75,0.0,-0.95274,5e-05,5.96304]
[1780260864700,32.28,73634.75,0.0,-0.95274,5e-05,5.96304]
[1780260864722,32.28,73634.75,0.0,-0.95274,5e-05,5.96304]
[1780260870266,32.28,73633.75,0.0,-0.9528,5e-05,5.95696]
[1780260875256,32.28,73635.63,0.0,-0.95273,5e-05,5.96295]
[1780260875301,32.28,73635.85,0.0,-0.95272,5e-05,5.96395]
[1780260875469,32.28,73635.85,0.0,-0.95272,5e-05,5.96395]
[1780260876308,32.28,73636.05,0.0,-0.95271,5e-05,5.96485]
[1780260879318,32.28,73635.53,0.0,-0.95274,5e-05,5.96186]
[1780260879470,32.28,73635.5,0.0,-0.95275,5e-05,5.96156]
[1780260886378,32.28,73635.65,0.0,-0.95275,5e-05,5.9614]
[1780260889564,32.28,73636.14,0.0,-0.95273,5e-05,5.96354]
[1780260889719,32.28,73636.14,0.0,-0.95273,5e-05,5.96354]
[1780260890406,32.28,73635.6,0.0,-0.95276,5e-05,5.9606]
[1780260893035,32.28,73635.43,0.0,-0.95277,5e-05,5.95945]
[1780260893221,32.28,73635.43,0.0,-0.95277,5e-05,5.95945]
[1780260894435,32.28,73632.02,0.0,-0.95294,5e-05,5.94153]
[1780260897060,32.28,73632.06,0.0,-0.95294,5e-05,5.94161]
[1780260897073,32.28,73634.43,0.0,-0.95282,5e-05,5.9537]
[1780260899978,32.27,73636.21,0.0,-0.95273,5e-05,5.96281]
[1780260900371,32.27,73636.21,0.0,-0.95273,5e-05,5.96281]
[1780260900402,32.27,73636.7,0.0,-0.95271,5e-05,5.9651]
[1780260900474,32.27,73636.7,0.0,-0.95271,5e-05,5.9651]
[1780260907040,32.27,73638.5,0.0,-0.95263,5e-05,5.9736]
[1780260907225,32.27,73638.5,0.0,-0.95263,5e-05,5.9736]
[1780260909540,32.27,73641.34,0.0,-0.95249,5e-05,5.98777]
[1780260914576,32.27,73641.91,0.0,-0.95247,5e-05,5.98991]
[1780260916590,32.27,73639.99,0.0,-0.95257,5e-05,5.9796]
[1780260923639,32.27,73640.3,0.0,-0.95257,5e-05,5.98014]
[1780260925973,32.27,73640.3,0.0,-0.95257,5e-05,5.98014]
[1780260926074,32.27,73640.29,0.0,-0.95257,5e-05,5.97977]
[1780260928169,32.27,73640.66,0.0,-0.95255,5e-05,5.98154]
[1780260928220,32.27,73640.66,0.0,-0.95255,5e-05,5.98154]
[1780260939751,32.26,73640.82,0.0,-0.95259,5e-05,5.97702]
[1780260944786,32.26,73640.88,0.0,-0.95259,5e-05,5.97651]
[1780260950355,32.26,73641.16,0.0,-0.95259,5e-05,5.97729]
[1780260950474,32.26,73641.16,0.0,-0.95259,5e-05,5.97729]
[1780260953353,32.26,73639.55,0.0,-0.95267,5e-05,5.96844]
[1780260953469,32.26,73639.55,0.0,-0.95267,5e-05,5.96844]
[1780260953380,32.26,73639.57,0.0,-0.95267,5e-05,5.96839]
[1780260960082,32.26,73639.68,0.0,-0.95268,5e-05,5.96787]
[1780260966124,32.25,73639.68,0.0,-0.95269,5e-05,5.96692]
[1780260971159,32.25,73639.7,0.0,-0.9527,5e-05,5.96623]
[1780260977201,32.25,73640.86,0.0,-0.95265,5e-05,5.97127]
[1780260979215,32.25,73646.42,0.0,-0.95237,5e-05,5.99985]
[1780260983243,32.25,73651.95,0.0,-0.95209,5e-05,6.02781]
[1780260986739,32.25,73653.28,0.0,-0.95204,5e-05,6.03394]
[1780260986974,32.25,73653.28,0.0,-0.95204,5e-05,6.03394]
[1780260992308,32.24,73649.95,0.0,-0.95225,5e-05,6.01161]
[1780260997344,32.24,73652.18,0.0,-0.95214,5e-05,6.02196]
[1780260997582,32.24,73652.18,0.0,-0.95214,5e-05,6.02196]
[1780260997722,32.24,73652.18,0.0,-0.95214,5e-05,6.02196]
[1780260998648,32.24,73652.18,0.0,-0.95215,5e-05,6.02168]
[1780260998719,32.24,73652.18,0.0,-0.95215,5e-05,6.02168]
[1780260998749,32.24,73652.18,0.0,-0.95215,5e-05,6.0214]
[1780261004392,32.24,73652.2,0.0,-0.95216,5e-05,6.02011]
[1780261011049,32.24,73652.53,0.0,-0.95215,5e-05,6.021]
[1780261011221,32.24,73652.53,0.0,-0.95215,5e-05,6.021]
[1780261017483,32.23,73651.22,0.0,-0.95225,5e-05,6.01137]
[1780261022519,32.23,73652.8,0.0,-0.95218,5e-05,6.01826]
[1780261026390,32.23,73651.47,0.0,-0.95226,5e-05,6.01044]
[1780261026471,32.23,73651.47,0.0,-0.95226,5e-05,6.01044]
[1780261028379,32.23,73651.47,0.0,-0.95226,5e-05,6.01016]
[1780261028470,32.23,73651.47,0.0,-0.95226,5e-05,6.01016]
[1780261028477,32.23,73651.47,0.0,-0.95227,5e-05,6.00959]
[1780261032821,32.22,73652.39,0.0,-0.95223,5e-05,6.01354]
[1780261032909,32.22,73656.56,0.0,-0.95202,5e-05,6.03477]
[1780261036242,32.22,73658.95,0.0,-0.95191,5e-05,6.04662]
[1780261041657,32.22,73657.3,0.0,-0.95201,5e-05,6.03562]
[1780261047699,32.21,73659.98,0.0,-0.9519,5e-05,6.04761]
[1780261049248,32.21,73659.98,0.0,-0.9519,5e-05,6.04761]
[1780261049470,32.21,73659.98,0.0,-0.9519,5e-05,6.04761]
[1780261049555,32.21,73659.98,0.0,-0.9519,5e-05,6.04725]
[1780261054748,32.21,73659.96,0.0,-0.95195,5e-05,6.04179]
[1780261059783,32.2,73659.73,0.0,-0.95197,5e-05,6.03885]
[1780261062710,32.2,73659.64,0.0,-0.95198,5e-05,6.03804]
[1780261062720,32.2,73659.64,0.0,-0.95198,5e-05,6.03804]
[1780261067839,32.2,73659.81,0.0,-0.952,5e-05,6.03654]
[1780261073881,32.2,73659.9,0.0,-0.95201,5e-05,6.03498]
[1780261078916,32.19,73659.93,0.0,-0.95203,5e-05,6.03346]
[1780261082802,32.19,73659.55,0.0,-0.95206,5e-05,6.03046]
[1780261082973,32.19,73659.55,0.0,-0.95206,5e-05,6.03046]
[1780261084770,32.19,73659.84,0.0,-0.95205,5e-05,6.03165]
[1780261084972,32.19,73659.84,0.0,-0.95205,5e-05,6.03165]
[1780261085074,32.19,73659.39,0.0,-0.95208,5e-05,6.02863]
[1780261091006,32.19,73657.6,0.0,-0.95219,5e-05,6.01735]
[1780261092299,32.19,73657.6,0.0,-0.95219,5e-05,6.01735]
[1780261092472,32.19,73657.6,0.0,-0.95219,5e-05,6.01735]
[1780261092549,32.18,73654.02,0.0,-0.95237,5e-05,5.99832]
[1780261099064,32.18,73654.07,0.0,-0.95239,5e-05,5.99675]
[1780261104346,32.18,73651.47,0.0,-0.95253,5e-05,5.98239]
[1780261104473,32.18,73651.47,0.0,-0.95253,5e-05,5.98239]
[1780261106677,32.18,73648.82,0.0,-0.95267,5e-05,5.96762]
[1780261106722,32.18,73648.82,0.0,-0.95267,5e-05,5.96762]
[1780261106823,32.18,73648.82,0.0,-0.95267,5e-05,5.96739]
[1780261110241,32.18,73648.71,0.0,-0.95268,5e-05,5.9666]
[1780261110470,32.18,73648.71,0.0,-0.95268,5e-05,5.9666]
[1780261116183,32.17,73644.78,0.0,-0.95292,5e-05,5.94125]
[1780261119277,32.17,73644.7,0.0,-0.95293,5e-05,5.94065]
[1780261119471,32.17,73644.7,0.0,-0.95293,5e-05,5.94065]
[1780261120236,32.17,73644.7,0.0,-0.95293,5e-05,5.94027]
[1780261120469,32.17,73644.7,0.0,-0.95293,5e-05,5.94027]
[1780261120570,32.17,73644.92,0.0,-0.95292,5e-05,5.94123]
[1780261128276,32.17,73645.81,0.0,-0.95289,5e-05,5.94425]
[1780261133311,32.17,73645.24,0.0,-0.95293,5e-05,5.94031]
[1780261135298,32.17,73645.17,0.0,-0.95294,5e-05,5.93975]
[1780261135471,32.17,73645.17,0.0,-0.95294,5e-05,5.93975]
[1780261140726,32.16,73645.49,0.0,-0.95293,5e-05,5.94026]
[1780261144225,32.16,73645.62,0.0,-0.95293,5e-05,5.94037]
[1780261149423,32.16,73644.88,0.0,-0.95298,5e-05,5.93542]
[1780261152444,32.16,73641.22,0.0,-0.95317,5e-05,5.91594]
[1780261157479,32.16,73639.04,0.0,-0.95328,5e-05,5.90402]
[1780261162514,32.16,73639.18,0.0,-0.95328,5e-05,5.90419]
[1780261167549,32.16,73638.83,0.0,-0.95331,5e-05,5.90189]
[1780261172584,32.16,73637.66,0.0,-0.95339,5e-05,5.89218]
[1780261177618,32.16,73636.98,0.0,-0.95343,5e-05,5.88832]
[1780261182654,32.16,73638.64,0.0,-0.95335,5e-05,5.89665]
[1780261187689,32.15,73637.38,0.0,-0.95341,5e-05,5.88984]
[1780261192724,32.15,73634.1,0.0,-0.95358,5e-05,5.87263]
[1780261197758,32.15,73641.89,0.0,-0.95319,5e-05,5.9128]
[1780261198766,32.15,73638.75,0.0,-0.95335,5e-05,5.89643]
[1780261200780,32.15,73643.56,0.0,-0.95311,5e-05,5.9212]
[1780261201787,32.15,73647.27,0.0,-0.95292,5e-05,5.94035]
[1780261204221,32.15,73649.4,0.0,-0.95282,5e-05,5.95128]
[1780261209843,32.15,73650.01,0.0,-0.9528,5e-05,5.95321]
[1780261213872,32.15,73656.98,0.0,-0.95245,5e-05,5.9888]
[1780261215834,32.15,73657.06,0.0,-0.95245,5e-05,5.98897]
[1780261215970,32.15,73657.06,0.0,-0.95245,5e-05,5.98897]
[1780261223943,32.14,73656.29,0.0,-0.95251,5e-05,5.98266]
[1780261233006,32.14,73651.46,0.0,-0.9528,5e-05,5.95202]
[1780261233877,32.14,73651.46,0.0,-0.9528,5e-05,5.95202]
[1780261233972,32.14,73651.46,0.0,-0.9528,5e-05,5.95202]
[1780261237036,32.14,73647.09,0.0,-0.95303,5e-05,5.92851]
[1780261238809,32.14,73644.27,0.0,-0.95318,5e-05,5.91371]
[1780261238975,32.14,73644.27,0.0,-0.95318,5e-05,5.91371]
[1780261242055,32.14,73642.81,0.0,-0.95325,5e-05,5.9057]
[1780261242223,32.14,73642.81,0.0,-0.95325,5e-05,5.9057]
[1780261242557,32.14,73642.6,0.0,-0.95327,5e-05,5.90447]
[1780261246910,32.14,73641.66,0.0,-0.95332,5e-05,5.89904]
[1780261246972,32.14,73641.66,0.0,-0.95332,5e-05,5.89904]
[1780261256628,32.14,73641.59,0.0,-0.95333,5e-05,5.8984]
[1780261259124,32.13,73641.86,0.0,-0.95333,5e-05,5.89835]
[1780261259219,32.13,73641.86,0.0,-0.95333,5e-05,5.89835]
[1780261261207,32.13,73637.8,0.0,-0.95353,5e-05,5.87687]
[1780261263254,32.13,73637.66,0.0,-0.95354,5e-05,5.87602]
[1780261263470,32.13,73637.66,0.0,-0.95354,5e-05,5.87602]
[1780261263550,32.13,73637.56,0.0,-0.95355,5e-05,5.87538]
[1780261264292,32.13,73637.56,0.0,-0.95355,5e-05,5.87538]
[1780261264469,32.13,73637.56,0.0,-0.95355,5e-05,5.87538]
[1780261266243,32.13,73631.79,0.0,-0.95384,5e-05,5.8453]
[1780261272285,32.13,73631.18,0.0,-0.95387,5e-05,5.84183]
[1780261279335,32.13,73631.27,0.0,-0.95387,5e-05,5.84203]
[1780261284223,32.13,73631.27,0.0,-0.95387,5e-05,5.84193]
[1780261285545,32.13,73631.27,0.0,-0.95387,5e-05,5.84191]
[1780261285721,32.13,73631.27,0.0,-0.95387,5e-05,5.84191]
[1780261285808,32.13,73631.27,0.0,-0.95387,5e-05,5.84189]
[1780261292427,32.13,73624.97,0.0,-0.95421,5e-05,5.80627]
[1780261294441,32.13,73622.77,0.0,-0.95432,5e-05,5.79511]
[1780261295494,32.13,73622.77,0.0,-0.95432,5e-05,5.79511]
[1780261295719,32.13,73622.77,0.0,-0.95432,5e-05,5.79511]
[1780261302497,32.13,73621.98,0.0,-0.95435,5e-05,5.79168]
[1780261305722,32.13,73622.43,0.0,-0.95433,5e-05,5.79416]
[1780261305787,32.13,73622.43,0.0,-0.95433,5e-05,5.79416]
[1780261305821,32.13,73622.43,0.0,-0.95433,5e-05,5.79425]
[1780261305973,32.13,73622.43,0.0,-0.95433,5e-05,5.79425]
[1780261313630,32.13,73622.26,0.0,-0.95433,5e-05,5.79385]
[1780261313694,32.13,73622.26,0.0,-0.95433,5e-05,5.79385]
[1780261313724,32.13,73622.26,0.0,-0.95433,5e-05,5.79385]
[1780261313796,32.13,73622.26,0.0,-0.95433,5e-05,5.79414]
[1780261317602,32.13,73618.58,0.0,-0.95451,5e-05,5.77574]
[1780261318205,32.13,73618.58,0.0,-0.95451,5e-05,5.77574]
[1780261318225,32.13,73618.58,0.0,-0.95451,5e-05,5.77574]
[1780261318250,32.13,73618.58,0.0,-0.95451,5e-05,5.77574]
[1780261318472,32.13,73618.58,0.0,-0.95451,5e-05,5.77574]
[1780261318609,32.13,73618.01,0.0,-0.95453,5e-05,5.77296]
[1780261324651,32.14,73618.32,0.0,-0.95451,5e-05,5.77538]
[1780261328678,32.14,73623.35,0.0,-0.95425,5e-05,5.80164]
[1780261331306,32.14,73624.83,0.0,-0.95418,5e-05,5.80941]
[1780261331467,32.14,73624.83,0.0,-0.95418,5e-05,5.80941]
[1780261331471,32.14,73624.83,0.0,-0.95418,5e-05,5.80941]
[1780261331721,32.14,73624.83,0.0,-0.95418,5e-05,5.80941]
[1780261331822,32.14,73624.83,0.0,-0.95418,5e-05,5.8095]
[1780261338750,32.14,73626.45,0.0,-0.95409,5e-05,5.81835]
[1780261345116,32.14,73623.41,0.0,-0.95424,5e-05,5.80314]
[1780261345220,32.14,73623.41,0.0,-0.95424,5e-05,5.80314]
[1780261345321,32.14,73623.41,0.0,-0.95424,5e-05,5.80347]
[1780261354862,32.14,73621.7,0.0,-0.95433,5e-05,5.79255]
[1780261356335,32.14,73620.62,0.0,-0.95439,5e-05,5.78714]
[1780261356380,32.14,73620.62,0.0,-0.95439,5e-05,5.78714]
[1780261356474,32.14,73620.62,0.0,-0.95439,5e-05,5.78714]
[1780261356875,32.14,73620.29,0.0,-0.9544,5e-05,5.78559]
[1780261361741,32.14,73620.17,0.0,-0.9544,5e-05,5.78554]
[1780261361816,32.14,73620.17,0.0,-0.9544,5e-05,5.78554]
[1780261361790,32.14,73618.98,0.0,-0.95446,5e-05,5.7796]
[1780261361973,32.14,73618.98,0.0,-0.95446,5e-05,5.7796]
[1780261371981,32.15,73617.95,0.0,-0.95449,5e-05,5.77603]
[1780261380430,32.15,73617.61,0.0,-0.95451,5e-05,5.77477]
[1780261380471,32.15,73617.61,0.0,-0.95451,5e-05,5.77477]
[1780261380481,32.15,73617.61,0.0,-0.95451,5e-05,5.77477]
[1780261380722,32.15,73617.61,0.0,-0.95451,5e-05,5.77477]
[1780261380745,32.15,73617.61,0.0,-0.9545,5e-05,5.77554]
[1780261384172,32.15,73614.98,0.0,-0.95462,5e-05,5.76258]
[1780261384224,32.15,73614.98,0.0,-0.95462,5e-05,5.76258]
[1780261384337,32.15,73612.13,0.0,-0.95476,5e-05,5.74823]
[1780261385722,32.15,73612.13,0.0,-0.95476,5e-05,5.74823]
[1780261385972,32.15,73612.09,0.0,-0.95476,5e-05,5.74822]
[1780261389899,32.15,73611.6,0.0,-0.95478,5e-05,5.74592]
[1780261389973,32.15,73611.51,0.0,-0.95478,5e-05,5.74604]
[1780261393607,32.15,73611.51,0.0,-0.95478,5e-05,5.74623]
[1780261393721,32.15,73611.51,0.0,-0.95478,5e-05,5.74623]
[1780261393770,32.15,73610.25,0.0,-0.95484,5e-05,5.74038]
[1780261397630,32.15,73612.83,0.0,-0.9547,5e-05,5.75409]
[1780261397722,32.15,73612.83,0.0,-0.9547,5e-05,5.75409]
[1780261403199,32.16,73611.41,0.0,-0.95476,5e-05,5.74804]
[1780261414276,32.16,73608.96,0.0,-0.95489,5e-05,5.73453]
[1780261416055,32.16,73608.96,0.0,-0.95489,5e-05,5.73453]
[1780261416221,32.16,73608.96,0.0,-0.95489,5e-05,5.73453]
[1780261416322,32.16,73608.96,0.0,-0.95488,5e-05,5.73491]
[1780261422332,32.16,73605.87,0.0,-0.95502,5e-05,5.72043]
[1780261429562,32.17,73604.06,0.0,-0.9551,5e-05,5.71211]
[1780261429720,32.17,73604.06,0.0,-0.9551,5e-05,5.71211]
[1780261429762,32.17,73604.06,0.0,-0.95509,5e-05,5.71277]
[1780261438445,32.17,73604.39,0.0,-0.95506,5e-05,5.71634]
[1780261441148,32.17,73604.58,0.0,-0.95505,5e-05,5.71772]
[1780261441154,32.17,73604.58,0.0,-0.95505,5e-05,5.71772]
[1780261441221,32.17,73604.58,0.0,-0.95505,5e-05,5.71772]
[1780261441466,32.17,73604.42,0.0,-0.95505,5e-05,5.71711]
[1780261445499,32.17,73625.09,0.0,-0.95403,5e-05,5.82327]
[1780261446503,32.17,73624.07,0.0,-0.95408,5e-05,5.81807]
[1780261448517,32.17,73618.95,0.0,-0.95433,5e-05,5.79193]
[1780261449406,32.17,73618.95,0.0,-0.95433,5e-05,5.79193]
[1780261449409,32.17,73618.95,0.0,-0.95433,5e-05,5.79193]
[1780261449473,32.17,73618.95,0.0,-0.95433,5e-05,5.79193]
[1780261449525,32.17,73624.89,0.0,-0.95404,5e-05,5.82243]
[1780261450532,32.17,73632.86,0.0,-0.95364,5e-05,5.86343]
[1780261451539,32.17,73632.94,0.0,-0.95364,5e-05,5.8638]
[1780261453553,32.17,73636.33,0.0,-0.95347,5e-05,5.88121]
[1780261458841,32.17,73637.51,0.0,-0.95341,5e-05,5.88703]
[1780261458954,32.17,73637.51,0.0,-0.95341,5e-05,5.88703]
[1780261458985,32.17,73637.51,0.0,-0.95341,5e-05,5.88703]
[1780261459047,32.17,73637.21,0.0,-0.95343,5e-05,5.88534]
[1780261464633,32.17,73634.72,0.0,-0.95355,5e-05,5.87223]
[1780261472142,32.17,73633.68,0.0,-0.95361,5e-05,5.86679]
[1780261472220,32.17,73633.68,0.0,-0.95361,5e-05,5.86679]
[1780261473363,32.17,73633.68,0.0,-0.95363,5e-05,5.86341]
[1780261473473,32.17,73633.68,0.0,-0.95363,5e-05,5.86341]
[1780261473696,32.17,73631.96,0.0,-0.95372,5e-05,5.85452]
[1780261476718,32.17,73640.7,0.0,-0.95328,5e-05,5.89966]
[1780261477725,32.17,73633.45,0.0,-0.95364,5e-05,5.86215]
[1780261478221,32.17,73633.45,0.0,-0.95364,5e-05,5.86215]
[1780261478732,32.17,73628.85,0.0,-0.95387,5e-05,5.83847]
[1780261479739,32.17,73622.17,0.0,-0.9542,5e-05,5.80423]
[1780261480560,32.17,73622.17,0.0,-0.9542,5e-05,5.80423]
[1780261480622,32.17,73622.17,0.0,-0.9542,5e-05,5.80423]
[1780261480722,32.17,73622.17,0.0,-0.9542,5e-05,5.80423]
[1780261480746,32.17,73617.97,0.0,-0.95441,5e-05,5.78283]
[1780261485781,32.17,73625.99,0.0,-0.95401,5e-05,5.8244]
[1780261486413,32.17,73625.99,0.0,-0.95401,5e-05,5.8244]
[1780261486461,32.17,73625.99,0.0,-0.95401,5e-05,5.8244]
[1780261486471,32.17,73625.99,0.0,-0.95401,5e-05,5.8244]
[1780261486788,32.17,73628.25,0.0,-0.9539,5e-05,5.83605]
[1780261491823,32.17,73631.96,0.0,-0.95371,5e-05,5.85527]
[1780261492770,32.17,73631.96,0.0,-0.95371,5e-05,5.85527]
[1780261492777,32.17,73631.96,0.0,-0.95371,5e-05,5.85527]
[1780261492973,32.17,73631.96,0.0,-0.95371,5e-05,5.85527]
[1780261492978,32.17,73631.86,0.0,-0.95372,5e-05,5.85476]
[1780261496858,32.17,73636.37,0.0,-0.95349,5e-05,5.87807]
[1780261497865,32.17,73642.96,0.0,-0.95316,5e-05,5.91213]
[1780261498487,32.17,73642.96,0.0,-0.95316,5e-05,5.91213]
[1780261498555,32.17,73642.96,0.0,-0.95316,5e-05,5.91213]
[1780261498725,32.17,73642.96,0.0,-0.95316,5e-05,5.91213]
[1780261498872,32.17,73643.38,0.0,-0.95314,5e-05,5.91423]
[1780261501896,32.17,73638.66,0.0,-0.95338,5e-05,5.88956]
[1780261502903,32.17,73618.52,0.0,-0.95438,5e-05,5.78598]
[1780261503912,32.17,73635.6,0.0,-0.95353,5e-05,5.87363]
[1780261504261,32.17,73635.6,0.0,-0.95353,5e-05,5.87363]
[1780261504386,32.17,73635.6,0.0,-0.95353,5e-05,5.87363]
[1780261504473,32.17,73635.6,0.0,-0.95353,5e-05,5.87363]
[1780261504919,32.17,73635.98,0.0,-0.95351,5e-05,5.8757]
[1780261505926,32.17,73636.02,0.0,-0.95351,5e-05,5.87588]
[1780261514988,32.17,73633.85,0.0,-0.95362,5e-05,5.86453]
[1780261519069,32.17,73636.0,0.0,-0.95351,5e-05,5.87557]
[1780261519193,32.17,73636.0,0.0,-0.95351,5e-05,5.87557]
[1780261519222,32.17,73636.0,0.0,-0.95351,5e-05,5.87557]
[1780261520024,32.17,73635.92,0.0,-0.95352,5e-05,5.87508]
[1780261522045,32.17,73635.88,0.0,-0.95352,5e-05,5.87483]
[1780261522102,32.17,73633.79,0.0,-0.95363,5e-05,5.86402]
[1780261522221,32.17,73633.79,0.0,-0.95363,5e-05,5.86402]
[1780261523045,32.17,73632.71,0.0,-0.95368,5e-05,5.85842]
[1780261528080,32.17,73632.81,0.0,-0.95367,5e-05,5.85893]
[1780261533401,32.17,73632.98,0.0,-0.95369,5e-05,5.85662]
[1780261533462,32.17,73632.98,0.0,-0.95369,5e-05,5.85662]
[1780261533471,32.17,73632.98,0.0,-0.95369,5e-05,5.85662]
[1780261533503,32.17,73633.01,0.0,-0.95369,5e-05,5.85679]
[1780261538654,32.17,73633.14,0.0,-0.95368,5e-05,5.85751]
[1780261540224,32.17,73633.04,0.0,-0.95369,5e-05,5.85705]
[1780261540472,32.17,73633.04,0.0,-0.95369,5e-05,5.85705]
[1780261540547,32.17,73633.04,0.0,-0.95369,5e-05,5.85708]
[1780261546287,32.17,73631.32,0.0,-0.95377,5e-05,5.84835]
[1780261549635,32.17,73628.91,0.0,-0.95389,5e-05,5.83608]
[1780261549724,32.17,73628.91,0.0,-0.95389,5e-05,5.83608]
[1780261549784,32.17,73624.34,0.0,-0.95411,5e-05,5.81269]
[1780261551464,32.17,73624.98,0.0,-0.95408,5e-05,5.81608]
[1780261551721,32.17,73624.98,0.0,-0.95408,5e-05,5.81608]
[1780261551750,32.17,73624.93,0.0,-0.95408,5e-05,5.81592]
[1780261557283,32.17,73624.65,0.0,-0.95409,5e-05,5.81509]
[1780261559659,32.17,73624.55,0.0,-0.9541,5e-05,5.81468]
[1780261559720,32.17,73624.55,0.0,-0.9541,5e-05,5.81468]
[1780261565711,32.18,73624.42,0.0,-0.9541,5e-05,5.81466]
[1780261565723,32.18,73624.42,0.0,-0.9541,5e-05,5.81466]
[1780261565808,32.18,73624.42,0.0,-0.95409,5e-05,5.81477]
[1780261571381,32.18,73626.63,0.0,-0.95398,5e-05,5.8267]
[1780261572895,32.18,73626.63,0.0,-0.95398,5e-05,5.8267]
[1780261572971,32.18,73626.63,0.0,-0.95398,5e-05,5.8267]
[1780261577879,32.18,73624.79,0.0,-0.95407,5e-05,5.81777]
[1780261577975,32.18,73624.79,0.0,-0.95407,5e-05,5.81777]
[1780261578030,32.18,73624.77,0.0,-0.95407,5e-05,5.81778]
[1780261583466,32.18,73621.82,0.0,-0.9542,5e-05,5.80341]
[1780261588162,32.18,73622.49,0.0,-0.95417,5e-05,5.80735]
[1780261588219,32.18,73622.49,0.0,-0.95417,5e-05,5.80735]
[1780261594543,32.18,73622.08,0.0,-0.9542,5e-05,5.80295]
[1780261596220,32.18,73621.84,0.0,-0.95421,5e-05,5.80185]
[1780261601593,32.18,73621.76,0.0,-0.95421,5e-05,5.80219]
[1780261605441,32.18,73622.95,0.0,-0.95415,5e-05,5.80863]
[1780261605470,32.18,73622.95,0.0,-0.95415,5e-05,5.80863]
[1780261605622,32.18,73622.97,0.0,-0.95414,5e-05,5.80884]
[1780261610200,32.19,73623.11,0.0,-0.95413,5e-05,5.80978]
[1780261610220,32.19,73623.11,0.0,-0.95413,5e-05,5.80978]
[1780261615696,32.19,73623.11,0.0,-0.95413,5e-05,5.81065]
[1780261622220,32.19,73623.29,0.0,-0.95411,5e-05,5.812]
[1780261628787,32.19,73623.58,0.0,-0.95409,5e-05,5.81443]
[1780261629907,32.19,73623.58,0.0,-0.95409,5e-05,5.81443]
[1780261629973,32.19,73623.58,0.0,-0.95409,5e-05,5.81443]
[1780261630074,32.19,73623.49,0.0,-0.95409,5e-05,5.81407]
[1780261632486,32.19,73623.28,0.0,-0.9541,5e-05,5.81319]
[1780261632720,32.19,73623.28,0.0,-0.9541,5e-05,5.81319]
[1780261638860,32.19,73623.58,0.0,-0.95408,5e-05,5.81544]
[1780261640796,32.19,73623.6,0.0,-0.95408,5e-05,5.81564]
[1780261640918,32.19,73623.6,0.0,-0.95408,5e-05,5.81564]
[1780261640971,32.19,73623.6,0.0,-0.95408,5e-05,5.81564]
[1780261641019,32.19,73623.57,0.0,-0.95408,5e-05,5.81558]
[1780261646915,32.19,73623.54,0.0,-0.95407,5e-05,5.81602]
[1780261651950,32.19,73623.43,0.0,-0.9541,5e-05,5.81275]
[1780261656985,32.19,73623.64,0.0,-0.95408,5e-05,5.81433]
[1780261658915,32.19,73623.57,0.0,-0.95408,5e-05,5.81408]
[1780261658969,32.19,73623.57,0.0,-0.95408,5e-05,5.81408]
[1780261659961,32.2,73623.57,0.0,-0.95408,5e-05,5.81418]
[1780261659973,32.2,73623.57,0.0,-0.95408,5e-05,5.81418]
[1780261659980,32.2,73623.57,0.0,-0.95408,5e-05,5.81428]
[1780261665041,32.2,73623.39,0.0,-0.95409,5e-05,5.81386]
[1780261670076,32.2,73622.88,0.0,-0.95411,5e-05,5.81175]
[1780261670223,32.2,73622.88,0.0,-0.95411,5e-05,5.81175]
[1780261676119,32.2,73623.33,0.0,-0.95408,5e-05,5.81467]
[1780261681154,32.2,73623.43,0.0,-0.95407,5e-05,5.81568]
[1780261681295,32.2,73623.43,0.0,-0.95407,5e-05,5.81568]
[1780261681469,32.2,73623.43,0.0,-0.95407,5e-05,5.81568]
[1780261687072,32.2,73625.51,0.0,-0.95396,5e-05,5.82678]
[1780261687127,32.2,73625.51,0.0,-0.95396,5e-05,5.82678]
[1780261687220,32.2,73625.51,0.0,-0.95396,5e-05,5.82678]
[1780261687222,32.2,73625.88,0.0,-0.95394,5e-05,5.82876]
[1780261694022,32.2,73627.92,0.0,-0.95384,5e-05,5.83952]
[1780261694032,32.2,73627.92,0.0,-0.95384,5e-05,5.83952]
[1780261694222,32.2,73627.92,0.0,-0.95384,5e-05,5.83952]
[1780261694183,32.2,73626.64,0.0,-0.9539,5e-05,5.83314]
[1780261694323,32.2,73626.97,0.0,-0.95388,5e-05,5.83491]
[1780261697266,32.2,73623.0,0.0,-0.95408,5e-05,5.81477]
[1780261700849,32.2,73622.18,0.0,-0.95412,5e-05,5.81068]
[1780261700971,32.2,73622.18,0.0,-0.95412,5e-05,5.81068]
[1780261701221,32.2,73622.18,0.0,-0.95412,5e-05,5.81068]
[1780261701071,32.2,73622.15,0.0,-0.95412,5e-05,5.81076]
[1780261707336,32.2,73621.36,0.0,-0.95415,5e-05,5.80756]
[1780261713084,32.21,73619.36,0.0,-0.95426,5e-05,5.79467]
[1780261715113,32.21,73619.36,0.0,-0.95426,5e-05,5.7948]
[1780261715164,32.21,73619.36,0.0,-0.95426,5e-05,5.7948]
[1780261715220,32.21,73619.36,0.0,-0.95426,5e-05,5.7948]
[1780261715215,32.21,73619.47,0.0,-0.95425,5e-05,5.79564]
[1780261715316,32.21,73619.47,0.0,-0.95425,5e-05,5.79577]
[1780261716977,32.21,73619.47,0.0,-0.95425,5e-05,5.79577]
[1780261717222,32.21,73619.47,0.0,-0.95425,5e-05,5.79577]
[1780261717406,32.21,73626.56,0.0,-0.9539,5e-05,5.83235]
[1780261722441,32.21,73626.86,0.0,-0.95388,5e-05,5.83424]
[1780261726700,32.21,73626.94,0.0,-0.95387,5e-05,5.83486]
[1780261726721,32.21,73626.94,0.0,-0.95387,5e-05,5.83486]
[1780261726776,32.21,73626.94,0.0,-0.95387,5e-05,5.83492]
[1780261732432,32.21,73629.17,0.0,-0.95376,5e-05,5.84665]
[1780261735020,32.21,73629.21,0.0,-0.95376,5e-05,5.847]
[1780261735065,32.21,73629.21,0.0,-0.95376,5e-05,5.847]
[1780261735221,32.21,73629.21,0.0,-0.95376,5e-05,5.847]
[1780261735166,32.21,73629.21,0.0,-0.95376,5e-05,5.84705]
[1780261735323,32.21,73629.21,0.0,-0.95376,5e-05,5.8471]
[1780261740567,32.21,73628.94,0.0,-0.95377,5e-05,5.84597]
[1780261745274,32.21,73628.91,0.0,-0.95377,5e-05,5.84597]
[1780261745276,32.21,73628.91,0.0,-0.95377,5e-05,5.84597]
[1780261745469,32.21,73628.94,0.0,-0.95376,5e-05,5.84618]
[1780261745602,32.21,73628.89,0.0,-0.95377,5e-05,5.84598]
[1780261754666,32.21,73627.25,0.0,-0.95384,5e-05,5.83802]
[1780261756375,32.21,73628.1,0.0,-0.9538,5e-05,5.84245]
[1780261756470,32.21,73628.1,0.0,-0.9538,5e-05,5.84245]
[1780261756493,32.21,73628.1,0.0,-0.9538,5e-05,5.84245]
[1780261756721,32.21,73628.1,0.0,-0.9538,5e-05,5.84245]
[1780261756791,32.21,73624.89,0.0,-0.95396,5e-05,5.82603]
[1780261761799,32.21,73623.34,0.0,-0.95403,5e-05,5.81847]
[1780261761869,32.21,73623.34,0.0,-0.95403,5e-05,5.81847]
[1780261761971,32.21,73623.34,0.0,-0.95403,5e-05,5.81847]
[1780261762721,32.21,73620.72,0.0,-0.95416,5e-05,5.80526]
[1780261764220,32.21,73620.72,0.0,-0.95416,5e-05,5.80526]
[1780261764322,32.21,73620.27,0.0,-0.95418,5e-05,5.80308]
[1780261769772,32.21,73619.64,0.0,-0.95421,5e-05,5.80061]
[1780261774219,32.21,73619.6,0.0,-0.95423,5e-05,5.79758]
[1780261780849,32.22,73618.7,0.0,-0.95426,5e-05,5.79398]
[1780261783063,32.22,73618.8,0.0,-0.95426,5e-05,5.79462]
[1780261783221,32.22,73618.8,0.0,-0.95426,5e-05,5.79462]
[1780261788905,32.22,73619.95,0.0,-0.95419,5e-05,5.80133]
[1780261796318,32.22,73619.73,0.0,-0.9542,5e-05,5.80064]
[1780261798369,32.22,73620.09,0.0,-0.95417,5e-05,5.80304]
[1780261798471,32.22,73620.09,0.0,-0.95417,5e-05,5.80304]
[1780261800221,32.22,73619.96,0.0,-0.95418,5e-05,5.80248]
[1780261800322,32.22,73620.09,0.0,-0.95417,5e-05,5.80325]
[1780261806030,32.22,73620.75,0.0,-0.95413,5e-05,5.80726]
[1780261816100,32.22,73620.51,0.0,-0.95414,5e-05,5.80704]
[1780261820568,32.22,73622.46,0.0,-0.95404,5e-05,5.81732]
[1780261820721,32.22,73622.46,0.0,-0.95404,5e-05,5.81732]
[1780261826170,32.23,73622.35,0.0,-0.95404,5e-05,5.81735]
[1780261835233,32.23,73619.76,0.0,-0.95418,5e-05,5.8018]
[1780261836836,32.23,73620.18,0.0,-0.95416,5e-05,5.80405]
[1780261836974,32.23,73620.18,0.0,-0.95416,5e-05,5.80405]
[1780261836994,32.23,73620.18,0.0,-0.95416,5e-05,5.80405]
[1780261837219,32.23,73620.18,0.0,-0.95416,5e-05,5.80405]
[1780261837321,32.23,73620.18,0.0,-0.95416,5e-05,5.80416]
[1780261843288,32.23,73619.78,0.0,-0.95417,5e-05,5.80276]
[1780261854365,32.23,73619.47,0.0,-0.95417,5e-05,5.80236]
[1780261855613,32.23,73619.47,0.0,-0.95417,5e-05,5.80236]
[1780261855721,32.23,73619.47,0.0,-0.95417,5e-05,5.80236]
[1780261866449,32.23,73618.36,0.0,-0.95421,5e-05,5.79811]
[1780261868414,32.23,73618.36,0.0,-0.95421,5e-05,5.79811]
[1780261868481,32.23,73618.36,0.0,-0.95421,5e-05,5.79811]
[1780261868594,32.23,73618.36,0.0,-0.95421,5e-05,5.79811]
[1780261868721,32.23,73618.36,0.0,-0.95421,5e-05,5.79811]
[1780261868822,32.23,73620.45,0.0,-0.95411,5e-05,5.80901]
[1780261874506,32.24,73618.35,0.0,-0.95421,5e-05,5.79882]
[1780261878961,32.24,73618.31,0.0,-0.95421,5e-05,5.79893]
[1780261878973,32.24,73618.31,0.0,-0.95421,5e-05,5.79893]
[1780261884576,32.24,73618.0,0.0,-0.95421,5e-05,5.79818]
[1780261889611,32.24,73617.97,0.0,-0.95421,5e-05,5.79853]
[1780261891549,32.24,73617.97,0.0,-0.95421,5e-05,5.79853]
[1780261891714,32.24,73617.97,0.0,-0.95421,5e-05,5.79853]
[1780261891722,32.24,73617.97,0.0,-0.95421,5e-05,5.79853]
[1780261891815,32.24,73618.05,0.0,-0.95423,5e-05,5.79594]
[1780261899681,32.24,73618.02,0.0,-0.95422,5e-05,5.79658]
[1780261904717,32.24,73617.45,0.0,-0.95424,5e-05,5.79418]
[1780261910759,32.24,73619.72,0.0,-0.95413,5e-05,5.80636]
[1780261914251,32.24,73619.72,0.0,-0.95413,5e-05,5.80636]
[1780261914476,32.24,73619.72,0.0,-0.95412,5e-05,5.80661]
[1780261915002,32.24,73619.72,0.0,-0.95412,5e-05,5.80661]
[1780261915222,32.24,73619.72,0.0,-0.95412,5e-05,5.80661]
[1780261915323,32.24,73619.72,0.0,-0.95412,5e-05,5.80669]
[1780261921837,32.24,73619.92,0.0,-0.95411,5e-05,5.8083]
[1780261925101,32.24,73617.68,0.0,-0.95422,5e-05,5.79702]
[1780261925224,32.24,73617.68,0.0,-0.95422,5e-05,5.79702]
[1780261930900,32.25,73617.46,0.0,-0.95422,5e-05,5.79661]
[1780261936655,32.25,73617.5,0.0,-0.95421,5e-05,5.79712]
[1780261936722,32.25,73617.5,0.0,-0.95421,5e-05,5.79712]
[1780261937624,32.25,73617.51,0.0,-0.95421,5e-05,5.79747]
[1780261937721,32.25,73617.51,0.0,-0.95421,5e-05,5.79747]
[1780261937822,32.25,73617.51,0.0,-0.95421,5e-05,5.79757]
[1780261942983,32.25,73617.53,0.0,-0.9542,5e-05,5.79816]
[1780261951040,32.25,73617.5,0.0,-0.95422,5e-05,5.79556]
[1780261959096,32.25,73617.61,0.0,-0.95421,5e-05,5.79688]
[1780261965138,32.25,73617.99,0.0,-0.95418,5e-05,5.79937]
[1780261970174,32.25,73618.09,0.0,-0.95418,5e-05,5.80033]
[1780261976549,32.25,73618.19,0.0,-0.95417,5e-05,5.80119]
[1780261976723,32.25,73618.19,0.0,-0.95417,5e-05,5.80119]
[1780261982263,32.26,73616.41,0.0,-0.95425,5e-05,5.79282]
[1780261985113,32.26,73617.24,0.0,-0.9542,5e-05,5.79724]
[1780261985221,32.26,73617.24,0.0,-0.9542,5e-05,5.79724]
[1780261986129,32.26,73616.55,0.0,-0.95424,5e-05,5.79381]
[1780261986221,32.26,73616.55,0.0,-0.95424,5e-05,5.79381]
[1780261986291,32.26,73614.33,0.0,-0.95435,5e-05,5.78259]
[1780261991328,32.26,73612.54,0.0,-0.95443,5e-05,5.77401]
[1780261993022,32.26,73612.67,0.0,-0.95442,5e-05,5.7748]
[1780261993222,32.26,73612.67,0.0,-0.95442,5e-05,5.7748]
[1780262000392,32.26,73611.01,0.0,-0.95449,5e-05,5.76729]
[1780262005427,32.26,73609.73,0.0,-0.95455,5e-05,5.76134]
[1780262008522,32.26,73609.27,0.0,-0.95457,5e-05,5.75923]
[1780262008721,32.26,73609.24,0.0,-0.95457,5e-05,5.75919]
[1780262010236,32.26,73609.23,0.0,-0.95457,5e-05,5.75925]
[1780262010471,32.26,73609.23,0.0,-0.95457,5e-05,5.75925]
[1780262010462,32.26,73609.17,0.0,-0.95457,5e-05,5.75905]
[1780262014490,32.26,73612.83,0.0,-0.95441,5e-05,5.77491]
[1780262015584,32.26,73612.46,0.0,-0.95443,5e-05,5.77313]
[1780262015722,32.26,73612.46,0.0,-0.95443,5e-05,5.77313]
[1780262021538,32.26,73611.3,0.0,-0.95448,5e-05,5.76764]
[1780262022592,32.26,73610.68,0.0,-0.95451,5e-05,5.76457]
[1780262022721,32.26,73610.68,0.0,-0.95451,5e-05,5.76457]
[1780262022822,32.26,73610.68,0.0,-0.95451,5e-05,5.76464]
[1780262023629,32.26,73610.68,0.0,-0.95451,5e-05,5.76464]
[1780262024562,32.26,73598.64,0.0,-0.9551,5e-05,5.70368]
[1780262025569,32.26,73593.51,0.0,-0.95535,5e-05,5.67796]
[1780262026576,32.26,73587.45,0.0,-0.95564,5e-05,5.64766]
[1780262027628,32.26,73587.26,0.0,-0.95565,5e-05,5.64693]
[1780262033624,32.27,73586.35,0.0,-0.95567,5e-05,5.64438]
[1780262038660,32.27,73585.91,0.0,-0.95568,5e-05,5.64363]
[1780262043696,32.27,73585.42,0.0,-0.95569,5e-05,5.64262]
[1780262047627,32.27,73585.38,0.0,-0.95568,5e-05,5.64271]
[1780262047722,32.28,73584.92,0.0,-0.9557,5e-05,5.64097]
[1780262049500,32.28,73585.06,0.0,-0.95569,5e-05,5.64196]
[1780262049601,32.28,73585.1,0.0,-0.95569,5e-05,5.64245]
[1780262049720,32.28,73585.1,0.0,-0.95569,5e-05,5.64245]
[1780262054773,32.28,73584.94,0.0,-0.95568,5e-05,5.64332]
[1780262056917,32.28,73585.01,0.0,-0.95567,5e-05,5.64395]
[1780262056972,32.28,73585.01,0.0,-0.95567,5e-05,5.64395]
[1780262065074,32.28,73584.68,0.0,-0.95567,5e-05,5.64392]
[1780262067875,32.29,73581.46,0.0,-0.95581,5e-05,5.62914]
[1780262067977,32.29,73581.46,0.0,-0.95581,5e-05,5.62914]
[1780262069885,32.29,73581.52,0.0,-0.95581,5e-05,5.62973]
[1780262069976,32.29,73581.52,0.0,-0.95581,5e-05,5.62973]
[1780262069987,32.29,73581.57,0.0,-0.9558,5e-05,5.63055]
[1780262076927,32.29,73580.98,0.0,-0.95583,5e-05,5.62644]
[1780262082223,32.29,73581.02,0.0,-0.95582,5e-05,5.62749]
[1780262082478,32.29,73581.02,0.0,-0.95582,5e-05,5.62749]
[1780262088008,32.3,73581.11,0.0,-0.9558,5e-05,5.63014]
[1780262093041,32.3,73580.3,0.0,-0.95582,5e-05,5.62743]
[1780262098076,32.3,73582.28,0.0,-0.95571,5e-05,5.63867]
[1780262103111,32.31,73581.22,0.0,-0.95575,5e-05,5.63458]
[1780262108146,32.31,73582.82,0.0,-0.95566,5e-05,5.64384]
[1780262112085,32.31,73582.3,0.0,-0.95568,5e-05,5.64195]
[1780262112224,32.31,73582.3,0.0,-0.95568,5e-05,5.64195]
[1780262114188,32.31,73582.25,0.0,-0.95568,5e-05,5.64193]
[1780262114222,32.31,73582.25,0.0,-0.95568,5e-05,5.64193]
[1780262114290,32.31,73582.25,0.0,-0.95568,5e-05,5.64241]
[1780262115725,32.31,73582.25,0.0,-0.95568,5e-05,5.64241]
[1780262116202,32.31,73587.81,0.0,-0.95541,5e-05,5.67079]
[1780262119753,32.31,73589.63,0.0,-0.95531,5e-05,5.6805]
[1780262125265,32.31,73593.48,0.0,-0.95511,5e-05,5.70098]
[1780262130300,32.32,73590.69,0.0,-0.95524,5e-05,5.68775]
[1780262135335,32.32,73590.49,0.0,-0.95527,5e-05,5.68451]
[1780262140370,32.32,73590.59,0.0,-0.95525,5e-05,5.68597]
[1780262145409,32.32,73590.47,0.0,-0.95525,5e-05,5.68634]
[1780262146416,32.32,73598.21,0.0,-0.95487,5e-05,5.72559]
[1780262147423,32.32,73599.69,0.0,-0.9548,5e-05,5.73321]
[1780262149522,32.32,73599.77,0.0,-0.95479,5e-05,5.73374]
[1780262149725,32.32,73599.77,0.0,-0.95479,5e-05,5.73374]
[1780262151837,32.32,73600.19,0.0,-0.95477,5e-05,5.73624]
[1780262151974,32.32,73600.19,0.0,-0.95477,5e-05,5.73624]
[1780262152458,32.32,73602.33,0.0,-0.95466,5e-05,5.74721]
[1780262156709,32.32,73602.51,0.0,-0.95465,5e-05,5.74847]
[1780262156723,32.32,73602.51,0.0,-0.95465,5e-05,5.74847]
[1780262162143,32.33,73601.65,0.0,-0.95468,5e-05,5.7449]
[1780262162222,32.33,73601.65,0.0,-0.95468,5e-05,5.7449]
[1780262163608,32.33,73601.6,0.0,-0.95468,5e-05,5.74479]
[1780262163726,32.33,73601.6,0.0,-0.95468,5e-05,5.74479]
[1780262163651,32.33,73601.79,0.0,-0.95467,5e-05,5.74589]
[1780262169576,32.33,73602.53,0.0,-0.95463,5e-05,5.75047]
[1780262174612,32.33,73607.88,0.0,-0.95436,5e-05,5.7783]
[1780262176625,32.33,73608.08,0.0,-0.95435,5e-05,5.77943]
[1780262176723,32.33,73608.08,0.0,-0.95435,5e-05,5.77943]
[1780262182281,32.33,73607.71,0.0,-0.95436,5e-05,5.77807]
[1780262182343,32.33,73607.71,0.0,-0.95436,5e-05,5.77807]
[1780262182470,32.33,73607.71,0.0,-0.95436,5e-05,5.77807]
[1780262182550,32.33,73607.71,0.0,-0.95436,5e-05,5.77815]
[1780262187703,32.33,73610.73,0.0,-0.95421,5e-05,5.79397]
[1780262188174,32.33,73610.73,0.0,-0.95421,5e-05,5.79397]
[1780262188220,32.33,73610.73,0.0,-0.95421,5e-05,5.79397]
[1780262189620,32.33,73611.4,0.0,-0.95417,5e-05,5.79746]
[1780262189725,32.33,73611.4,0.0,-0.95417,5e-05,5.79746]
[1780262189706,32.33,73611.4,0.0,-0.95417,5e-05,5.79753]
[1780262195759,32.33,73611.06,0.0,-0.95421,5e-05,5.79299]
[1780262196818,32.33,73611.06,0.0,-0.95421,5e-05,5.79299]
[1780262196972,32.33,73611.06,0.0,-0.95421,5e-05,5.79299]
[1780262205829,32.34,73610.72,0.0,-0.95418,5e-05,5.79555]
[1780262207002,32.34,73610.72,0.0,-0.95418,5e-05,5.79555]
[1780262207222,32.34,73610.72,0.0,-0.95418,5e-05,5.79555]
[1780262209140,32.34,73610.69,0.0,-0.95418,5e-05,5.79617]
[1780262209221,32.34,73610.69,0.0,-0.95418,5e-05,5.79617]
[1780262209233,32.35,73610.69,0.0,-0.95416,5e-05,5.7977]
[1780262214892,32.35,73611.47,0.0,-0.9541,5e-05,5.80417]
[1780262216906,32.35,73620.44,0.0,-0.95365,5e-05,5.85008]
[1780262217981,32.35,73620.44,0.0,-0.95365,5e-05,5.85008]
[1780262218223,32.35,73620.44,0.0,-0.95365,5e-05,5.85008]
[1780262218324,32.35,73621.22,0.0,-0.9536,5e-05,5.85552]
[1780262222407,32.36,73620.97,0.0,-0.95359,5e-05,5.85626]
[1780262222472,32.36,73620.97,0.0,-0.95359,5e-05,5.85626]
[1780262222506,32.36,73623.56,0.0,-0.95346,5e-05,5.87022]
[1780262225256,32.36,73625.64,0.0,-0.95334,5e-05,5.88219]
[1780262225472,32.36,73625.64,0.0,-0.95334,5e-05,5.88219]
[1780262231004,32.37,73626.48,0.0,-0.95326,5e-05,5.89085]
[1780262234147,32.37,73627.96,0.0,-0.95317,5e-05,5.89969]
[1780262234221,32.37,73627.96,0.0,-0.95317,5e-05,5.89969]
[1780262237707,32.37,73629.44,0.0,-0.95308,5e-05,5.90906]
[1780262237727,32.37,73629.44,0.0,-0.95308,5e-05,5.90906]
[1780262237754,32.38,73629.43,0.0,-0.95307,5e-05,5.90958]
[1780262245102,32.38,73632.21,0.0,-0.95289,5e-05,5.92832]
[1780262250137,32.39,73630.76,0.0,-0.95294,5e-05,5.92348]
[1780262252607,32.39,73631.47,0.0,-0.95292,5e-05,5.92443]
[1780262252721,32.39,73631.47,0.0,-0.95292,5e-05,5.92443]
[1780262258321,32.4,73631.32,0.0,-0.9529,5e-05,5.92678]
[1780262258474,32.4,73631.32,0.0,-0.9529,5e-05,5.92678]
[1780262258762,32.4,73631.32,0.0,-0.9529,5e-05,5.92678]
[1780262258972,32.4,73631.28,0.0,-0.95289,5e-05,5.92709]
[1780262259073,32.4,73631.28,0.0,-0.95289,5e-05,5.9276]
[1780262265679,32.4,73631.42,0.0,-0.95286,5e-05,5.93038]
[1780262265720,32.4,73631.42,0.0,-0.95286,5e-05,5.93038]
[1780262271286,32.41,73633.34,0.0,-0.95272,5e-05,5.94423]
[1780262272885,32.41,73631.66,0.0,-0.9528,5e-05,5.93604]
[1780262272972,32.41,73631.66,0.0,-0.9528,5e-05,5.93604]
[1780262276243,32.41,73630.04,0.0,-0.95287,5e-05,5.92922]
[1780262276472,32.41,73630.04,0.0,-0.95287,5e-05,5.92922]
[1780262276558,32.41,73630.63,0.0,-0.95284,5e-05,5.93279]
[1780262277897,32.42,73630.33,0.0,-0.95285,5e-05,5.93175]
[1780262277970,32.42,73630.33,0.0,-0.95285,5e-05,5.93175]
[1780262284378,32.42,73630.04,0.0,-0.95282,5e-05,5.93386]
[1780262285401,32.42,73630.04,0.0,-0.95282,5e-05,5.93386]
[1780262285469,32.42,73630.04,0.0,-0.95282,5e-05,5.93386]
[1780262288947,32.43,73629.33,0.0,-0.95284,5e-05,5.93223]
[1780262288976,32.43,73629.33,0.0,-0.95284,5e-05,5.93223]
[1780262289413,32.43,73627.89,0.0,-0.95291,5e-05,5.92532]
[1780262295455,32.43,73628.02,0.0,-0.95287,5e-05,5.92919]
[1780262296672,32.43,73628.02,0.0,-0.95287,5e-05,5.92919]
[1780262296719,32.43,73628.02,0.0,-0.95287,5e-05,5.92919]
[1780262296773,32.43,73623.06,0.0,-0.95311,5e-05,5.90419]
[1780262298476,32.44,73618.76,0.0,-0.95332,5e-05,5.88329]
[1780262303511,32.44,73618.62,0.0,-0.95329,5e-05,5.88561]
[1780262304457,32.44,73618.62,0.0,-0.95329,5e-05,5.88561]
[1780262304472,32.44,73618.62,0.0,-0.95329,5e-05,5.88561]
[1780262305525,32.45,73613.58,0.0,-0.95353,5e-05,5.86101]
[1780262309163,32.45,73613.83,0.0,-0.9535,5e-05,5.86421]
[1780262309221,32.45,73613.83,0.0,-0.9535,5e-05,5.86421]
[1780262309553,32.45,73615.23,0.0,-0.95343,5e-05,5.87201]
[1780262310309,32.45,73615.23,0.0,-0.95343,5e-05,5.87201]
[1780262310470,32.45,73615.23,0.0,-0.95343,5e-05,5.87201]
[1780262310560,32.45,73620.51,0.0,-0.95316,5e-05,5.89971]
[1780262312574,32.45,73627.56,0.0,-0.95281,5e-05,5.9339]
[1780262314836,32.45,73628.39,0.0,-0.95277,5e-05,5.93871]
[1780262314972,32.46,73629.16,0.0,-0.95272,5e-05,5.94319]
[1780262317176,32.46,73630.25,0.0,-0.95266,5e-05,5.95005]
[1780262317221,32.46,73630.25,0.0,-0.95266,5e-05,5.95005]
[1780262317737,32.46,73630.26,0.0,-0.95265,5e-05,5.95083]
[1780262323652,32.47,73632.32,0.0,-0.9525,5e-05,5.9657]
[1780262328539,32.47,73634.02,0.0,-0.95239,5e-05,5.97725]
[1780262328726,32.47,73634.02,0.0,-0.95239,5e-05,5.97725]
[1780262328809,32.47,73634.16,0.0,-0.95237,5e-05,5.97865]
[1780262331728,32.48,73632.99,0.0,-0.95242,5e-05,5.97427]
[1780262336743,32.49,73628.13,0.0,-0.9526,5e-05,5.95521]
[1780262338776,32.49,73627.35,0.0,-0.95263,5e-05,5.95222]
[1780262338795,32.49,73627.35,0.0,-0.95263,5e-05,5.95222]
[1780262338819,32.49,73625.18,0.0,-0.95273,5e-05,5.94207]
[1780262339764,32.5,73619.64,0.0,-0.953,5e-05,5.91461]
[1780262340772,32.5,73614.9,0.0,-0.95323,5e-05,5.89133]
[1780262341779,32.5,73610.33,0.0,-0.95344,5e-05,5.86903]
[1780262343793,32.5,73609.56,0.0,-0.95346,5e-05,5.86725]
[1780262345908,32.51,73608.9,0.0,-0.95348,5e-05,5.86491]
[1780262345971,32.51,73608.78,0.0,-0.95348,5e-05,5.86533]
[1780262351849,32.52,73604.95,0.0,-0.95361,5e-05,5.85197]
[1780262354007,32.52,73606.0,0.0,-0.95353,5e-05,5.85942]
[1780262354220,32.52,73606.0,0.0,-0.95353,5e-05,5.85942]
[1780262354859,32.52,73606.0,0.0,-0.95353,5e-05,5.85942]
[1780262354947,32.53,73608.39,0.0,-0.95339,5e-05,5.87371]
[1780262354970,32.53,73608.39,0.0,-0.95339,5e-05,5.87371]
[1780262360912,32.54,73610.06,0.0,-0.95326,5e-05,5.88767]
[1780262362506,32.54,73610.0,0.0,-0.95325,5e-05,5.88849]
[1780262362720,32.54,73610.0,0.0,-0.95325,5e-05,5.88849]
[1780262362926,32.54,73608.86,0.0,-0.9533,5e-05,5.88378]
[1780262363834,32.54,73608.86,0.0,-0.9533,5e-05,5.88378]
[1780262363973,32.54,73608.72,0.0,-0.95329,5e-05,5.88418]
[1780262369976,32.56,73602.44,0.0,-0.95353,5e-05,5.85999]
[1780262372212,32.56,73599.66,0.0,-0.95365,5e-05,5.84699]
[1780262372225,32.56,73599.66,0.0,-0.95365,5e-05,5.84699]
[1780262372309,32.56,73598.62,0.0,-0.95372,5e-05,5.83967]
[1780262374004,32.57,73593.36,0.0,-0.95395,5e-05,5.81535]
[1780262378682,32.58,73590.83,0.0,-0.95404,5e-05,5.80623]
[1780262378720,32.58,73590.83,0.0,-0.95404,5e-05,5.80623]
[1780262384075,32.59,73590.35,0.0,-0.95398,5e-05,5.81257]
[1780262388754,32.6,73588.91,0.0,-0.95401,5e-05,5.80892]
[1780262388972,32.6,73588.91,0.0,-0.95401,5e-05,5.80892]
[1780262388981,32.6,73588.01,0.0,-0.95404,5e-05,5.80559]
[1780262389941,32.6,73588.01,0.0,-0.95404,5e-05,5.80559]
[1780262389971,32.6,73588.01,0.0,-0.95404,5e-05,5.80559]
[1780262392131,32.61,73584.29,0.0,-0.95418,5e-05,5.79169]
[1780262395000,32.62,73584.16,0.0,-0.95416,5e-05,5.79353]
[1780262395221,32.62,73584.16,0.0,-0.95416,5e-05,5.79353]
[1780262395265,32.62,73583.89,0.0,-0.95416,5e-05,5.79341]
[1780262396159,32.62,73579.76,0.0,-0.95435,5e-05,5.7738]
[1780262400188,32.63,73573.26,0.0,-0.95462,5e-05,5.74552]
[1780262403740,32.63,73571.74,0.0,-0.95468,5e-05,5.73985]
[1780262403975,32.63,73571.74,0.0,-0.95468,5e-05,5.73985]
[1780262409253,32.65,73571.31,0.0,-0.95461,5e-05,5.74631]
[1780262414289,32.66,73572.13,0.0,-0.95451,5e-05,5.75662]
[1780262419323,32.68,73570.81,0.0,-0.95452,5e-05,5.75608]
[1780262420673,32.68,73570.81,0.0,-0.95452,5e-05,5.75608]
[1780262420724,32.68,73570.81,0.0,-0.95452,5e-05,5.75608]
[1780262420823,32.68,73570.73,0.0,-0.95451,5e-05,5.75689]
[1780262421702,32.68,73570.73,0.0,-0.95451,5e-05,5.75689]
[1780262421720,32.68,73570.73,0.0,-0.95451,5e-05,5.75689]
[1780262427379,32.69,73570.29,0.0,-0.95445,5e-05,5.763]
[1780262429508,32.7,73570.84,0.0,-0.95441,5e-05,5.76693]
[1780262429724,32.7,73570.84,0.0,-0.95441,5e-05,5.76693]
[1780262429823,32.7,73571.08,0.0,-0.95439,5e-05,5.7693]
[1780262430430,32.7,73571.08,0.0,-0.95439,5e-05,5.7693]
[1780262430470,32.7,73571.08,0.0,-0.95439,5e-05,5.7693]
[1780262433421,32.71,73573.63,0.0,-0.95424,5e-05,5.78351]
[1780262438761,32.72,73573.56,0.0,-0.9542,5e-05,5.78762]
[1780262438971,32.72,73573.56,0.0,-0.9542,5e-05,5.78762]
[1780262439072,32.72,73573.54,0.0,-0.95418,5e-05,5.78974]
[1780262439631,32.72,73573.54,0.0,-0.95418,5e-05,5.78974]
[1780262439726,32.72,73573.54,0.0,-0.95418,5e-05,5.78974]
[1780262448526,32.74,73573.47,0.0,-0.95409,5e-05,5.79925]
[1780262453956,32.75,73573.46,0.0,-0.95405,5e-05,5.80242]
[1780262453973,32.75,73573.46,0.0,-0.95405,5e-05,5.80242]
[1780262454057,32.75,73573.46,0.0,-0.95403,5e-05,5.80456]
[1780262454855,32.75,73573.46,0.0,-0.95403,5e-05,5.80456]
[1780262454971,32.75,73573.46,0.0,-0.95403,5e-05,5.80456]
[1780262460613,32.76,73572.57,0.0,-0.954,5e-05,5.80752]
[1780262465648,32.78,73572.91,0.0,-0.95393,5e-05,5.81458]
[1780262467431,32.78,73573.17,0.0,-0.95391,5e-05,5.81696]
[1780262467471,32.78,73573.17,0.0,-0.95391,5e-05,5.81696]
[1780262467662,32.78,73573.08,0.0,-0.95391,5e-05,5.81758]
[1780262468349,32.78,73573.08,0.0,-0.95391,5e-05,5.81758]
[1780262468474,32.78,73573.08,0.0,-0.95391,5e-05,5.81758]
[1780262475718,32.8,73573.49,0.0,-0.9538,5e-05,5.8281]
[1780262480753,32.81,73574.06,0.0,-0.95372,5e-05,5.83617]
[1780262483624,32.81,73573.75,0.0,-0.95373,5e-05,5.83564]
[1780262483722,32.81,73573.75,0.0,-0.95373,5e-05,5.83564]
[1780262483774,32.81,73573.71,0.0,-0.95371,5e-05,5.8375]
[1780262484571,32.81,73573.71,0.0,-0.95371,5e-05,5.8375]
[1780262484722,32.81,73573.71,0.0,-0.95371,5e-05,5.8375]
[1780262490827,32.83,73575.28,0.0,-0.95356,5e-05,5.85259]
[1780262493812,32.83,73577.19,0.0,-0.95347,5e-05,5.86105]
[1780262493972,32.83,73577.19,0.0,-0.95347,5e-05,5.86105]
[1780262494073,32.83,73577.1,0.0,-0.95347,5e-05,5.86158]
[1780262495400,32.83,73576.42,0.0,-0.95349,5e-05,5.85914]
[1780262495471,32.83,73576.42,0.0,-0.95349,5e-05,5.85914]
[1780262498882,32.84,73581.95,0.0,-0.95318,5e-05,5.89114]
[1780262501706,32.85,73581.9,0.0,-0.95316,5e-05,5.8928]
[1780262501733,32.85,73581.9,0.0,-0.95316,5e-05,5.8928]
[1780262505330,32.85,73582.51,0.0,-0.95311,5e-05,5.89782]
[1780262505470,32.85,73582.51,0.0,-0.95311,5e-05,5.89782]
[1780262505932,32.85,73582.62,0.0,-0.95308,5e-05,5.90123]
[1780262508560,32.86,73580.42,0.0,-0.95317,5e-05,5.89197]
[1780262508721,32.86,73580.42,0.0,-0.95317,5e-05,5.89197]
[1780262514995,32.87,73580.77,0.0,-0.95308,5e-05,5.90051]
[1780262520032,32.88,73581.1,0.0,-0.95302,5e-05,5.90701]
[1780262520948,32.88,73581.1,0.0,-0.95302,5e-05,5.90701]
[1780262520971,32.88,73581.1,0.0,-0.95302,5e-05,5.90701]
[1780262521039,32.88,73581.14,0.0,-0.95301,5e-05,5.90818]
[1780262521777,32.88,73581.14,0.0,-0.95301,5e-05,5.90818]
[1780262521973,32.88,73581.14,0.0,-0.95301,5e-05,5.90818]
[1780262527081,32.89,73581.65,0.0,-0.95292,5e-05,5.91652]
[1780262536032,32.9,73581.78,0.0,-0.95289,5e-05,5.92005]
[1780262536062,32.91,73581.78,0.0,-0.95283,5e-05,5.92574]
[1780262536221,32.91,73581.78,0.0,-0.95283,5e-05,5.92574]
[1780262536888,32.91,73581.78,0.0,-0.95283,5e-05,5.92574]
[1780262536972,32.91,73581.78,0.0,-0.95283,5e-05,5.92574]
[1780262537152,32.91,73581.81,0.0,-0.95281,5e-05,5.92777]
[1780262544203,32.93,73583.27,0.0,-0.95268,5e-05,5.94173]
[1780262555280,32.95,73583.11,0.0,-0.95261,5e-05,5.9478]
[1780262560195,32.95,73583.08,0.0,-0.9526,5e-05,5.94857]
[1780262560220,32.95,73583.08,0.0,-0.9526,5e-05,5.94857]
[1780262560996,32.95,73583.08,0.0,-0.9526,5e-05,5.94857]
[1780262561035,32.96,73583.08,0.0,-0.95256,5e-05,5.95224]
[1780262561221,32.96,73583.08,0.0,-0.95256,5e-05,5.95224]
[1780262567364,32.97,73583.72,0.0,-0.95247,5e-05,5.96187]
[1780262571076,32.97,73583.72,0.0,-0.95247,5e-05,5.96187]
[1780262571175,32.98,73585.8,0.0,-0.95233,5e-05,5.97606]
[1780262571219,32.98,73585.8,0.0,-0.95233,5e-05,5.97606]
[1780262572181,32.98,73585.8,0.0,-0.95233,5e-05,5.97606]
[1780262572209,32.98,73585.77,0.0,-0.95232,5e-05,5.97679]
[1780262572221,32.98,73585.77,0.0,-0.95232,5e-05,5.97679]
[1780262577863,32.98,73585.47,0.0,-0.95233,5e-05,5.97614]
[1780262579448,32.99,73582.49,0.0,-0.95242,5e-05,5.96623]
[1780262580357,32.99,73582.49,0.0,-0.95242,5e-05,5.96623]
[1780262580470,32.99,73582.49,0.0,-0.95242,5e-05,5.96623]
[1780262580571,32.99,73582.67,0.0,-0.95241,5e-05,5.96805]
[1780262581427,32.99,73582.67,0.0,-0.95241,5e-05,5.96805]
[1780262581472,32.99,73582.67,0.0,-0.95241,5e-05,5.96805]
[1780262588123,33.0,73579.24,0.0,-0.95253,5e-05,5.95512]
[1780262588220,33.0,73579.24,0.0,-0.95253,5e-05,5.95512]
[1780262588168,33.0,73578.43,0.0,-0.95255,5e-05,5.95281]
[1780262589229,33.0,73578.43,0.0,-0.95255,5e-05,5.95281]
[1780262588510,33.01,73578.84,0.0,-0.95252,5e-05,5.9558]
[1780262589471,33.01,73578.84,0.0,-0.95252,5e-05,5.9558]
[1780262594554,33.02,73577.61,0.0,-0.95253,5e-05,5.95488]
[1780262599589,33.02,73577.2,0.0,-0.95251,5e-05,5.95719]
[1780262601289,33.03,73577.48,0.0,-0.95249,5e-05,5.95949]
[1780262601469,33.03,73577.48,0.0,-0.95249,5e-05,5.95949]
[1780262601603,33.03,73576.88,0.0,-0.95251,5e-05,5.9573]
[1780262602657,33.03,73576.88,0.0,-0.95251,5e-05,5.9573]
[1780262602722,33.03,73576.88,0.0,-0.95251,5e-05,5.9573]
[1780262608652,33.04,73577.59,0.0,-0.95241,5e-05,5.96692]
[1780262609448,33.04,73577.59,0.0,-0.95241,5e-05,5.96692]
[1780262609469,33.04,73577.59,0.0,-0.95241,5e-05,5.96692]
[1780262609659,33.04,73577.55,0.0,-0.95241,5e-05,5.96756]
[1780262610682,33.04,73577.55,0.0,-0.95241,5e-05,5.96756]
[1780262610722,33.04,73577.55,0.0,-0.95241,5e-05,5.96756]
[1780262615589,33.05,73576.74,0.0,-0.95243,5e-05,5.96439]
[1780262615719,33.05,73576.74,0.0,-0.95243,5e-05,5.96439]
[1780262615740,33.05,73580.15,0.0,-0.95225,5e-05,5.98258]
[1780262616914,33.05,73580.15,0.0,-0.95225,5e-05,5.98258]
[1780262616977,33.05,73580.15,0.0,-0.95225,5e-05,5.98258]
[1780262625770,33.07,73580.29,0.0,-0.95216,5e-05,5.99131]
[1780262631813,33.08,73580.57,0.0,-0.9521,5e-05,5.99752]
[1780262637062,33.08,73580.15,0.0,-0.95211,5e-05,5.99617]
[1780262637220,33.08,73580.15,0.0,-0.95211,5e-05,5.99617]
[1780262638501,33.09,73580.52,0.0,-0.95206,5e-05,6.00201]
[1780262638721,33.09,73580.52,0.0,-0.95206,5e-05,6.00201]
[1780262638862,33.09,73580.49,0.0,-0.95205,5e-05,6.00265]
[1780262646921,33.1,73581.1,0.0,-0.95196,5e-05,6.012]
[1780262652963,33.11,73581.17,0.0,-0.95191,5e-05,6.01697]
[1780262656374,33.11,73581.18,0.0,-0.95188,5e-05,6.0193]
[1780262656472,33.11,73581.18,0.0,-0.95188,5e-05,6.0193]
[1780262664041,33.12,73580.74,0.0,-0.95185,5e-05,6.02307]
[1780262670083,33.13,73581.02,0.0,-0.95179,5e-05,6.02895]
[1780262677132,33.14,73580.64,0.0,-0.95178,5e-05,6.02886]
[1780262682167,33.15,73581.65,0.0,-0.95169,5e-05,6.03763]
[1780262682379,33.15,73581.65,0.0,-0.95169,5e-05,6.03763]
[1780262683721,33.15,73581.93,0.0,-0.95167,5e-05,6.03977]
[1780262683805,33.15,73581.93,0.0,-0.95167,5e-05,6.03977]
[1780262683982,33.15,73581.93,0.0,-0.95167,5e-05,6.03977]
[1780262684181,33.15,73581.49,0.0,-0.95169,5e-05,6.03823]
[1780262688933,33.16,73582.17,0.0,-0.95164,5e-05,6.04312]
[1780262688975,33.16,73582.17,0.0,-0.95164,5e-05,6.04312]
[1780262694252,33.17,73583.48,0.0,-0.95152,5e-05,6.05533]
[1780262696266,33.17,73581.24,0.0,-0.95162,5e-05,6.04524]
[1780262698282,33.17,73578.84,0.0,-0.95172,5e-05,6.03509]
[1780262699738,33.17,73578.84,0.0,-0.95172,5e-05,6.03509]
[1780262700294,33.17,73579.11,0.0,-0.9517,5e-05,6.03719]
[1780262701301,33.18,73581.41,0.0,-0.95157,5e-05,6.04966]
[1780262702308,33.18,73583.39,0.0,-0.95146,5e-05,6.0612]
[1780262703721,33.18,73581.85,0.0,-0.95154,5e-05,6.05332]
[1780262704322,33.18,73581.59,0.0,-0.95154,5e-05,6.05335]
[1780262704560,33.18,73581.59,0.0,-0.95154,5e-05,6.05335]
[1780262704722,33.18,73581.59,0.0,-0.95154,5e-05,6.05335]
[1780262709357,33.19,73578.95,0.0,-0.95163,5e-05,6.0433]
[1780262710688,33.19,73578.95,0.0,-0.95163,5e-05,6.0433]
[1780262710721,33.19,73578.95,0.0,-0.95163,5e-05,6.0433]
[1780262715191,33.19,73578.63,0.0,-0.95162,5e-05,6.04444]
[1780262715221,33.19,73578.63,0.0,-0.95162,5e-05,6.04444]
[1780262715292,33.2,73577.01,0.0,-0.9517,5e-05,6.03687]
[1780262715729,33.2,73573.98,0.0,-0.95184,5e-05,6.02214]
[1780262718169,33.2,73572.66,0.0,-0.9519,5e-05,6.01615]
[1780262718220,33.2,73572.66,0.0,-0.9519,5e-05,6.01615]
[1780262723455,33.21,73571.81,0.0,-0.95189,5e-05,6.01696]
[1780262724462,33.21,73569.55,0.0,-0.952,5e-05,6.00619]
[1780262727819,33.21,73569.46,0.0,-0.95199,5e-05,6.00724]
[1780262727972,33.21,73569.46,0.0,-0.95199,5e-05,6.00724]
[1780262729733,33.22,73569.18,0.0,-0.95199,5e-05,6.00731]
[1780262729833,33.22,73567.25,0.0,-0.95207,5e-05,5.99825]
[1780262736360,33.22,73568.43,0.0,-0.952,5e-05,6.00478]
[1780262736471,33.23,73568.07,0.0,-0.95201,5e-05,6.0037]
[1780262741581,33.23,73568.35,0.0,-0.95195,5e-05,6.0096]
[1780262746616,33.24,73567.49,0.0,-0.95196,5e-05,6.00892]
[1780262749592,33.24,73565.1,0.0,-0.95206,5e-05,5.99827]
[1780262749722,33.24,73565.1,0.0,-0.95206,5e-05,5.99827]
[1780262751651,33.25,73555.7,0.0,-0.95251,5e-05,5.95296]
[1780262752658,33.25,73548.1,0.0,-0.95288,5e-05,5.91547]
[1780262753665,33.25,73544.18,0.0,-0.95306,5e-05,5.89665]
[1780262755998,33.25,73543.38,0.0,-0.95309,5e-05,5.89354]
[1780262756221,33.25,73543.38,0.0,-0.95309,5e-05,5.89354]
[1780262758702,33.26,73539.74,0.0,-0.95323,5e-05,5.87886]
[1780262762330,33.26,73538.98,0.0,-0.95325,5e-05,5.87676]
[1780262762472,33.27,73539.49,0.0,-0.95321,5e-05,5.88088]
[1780262764429,33.27,73539.33,0.0,-0.95321,5e-05,5.88086]
[1780262764471,33.27,73539.33,0.0,-0.95321,5e-05,5.88086]
[1780262764744,33.27,73539.2,0.0,-0.95321,5e-05,5.88099]
[1780262770786,33.28,73531.82,0.0,-0.95352,5e-05,5.84872]
[1780262772800,33.28,73528.8,0.0,-0.95365,5e-05,5.83532]
[1780262775371,33.29,73529.04,0.0,-0.95363,5e-05,5.83736]
[1780262775470,33.29,73528.19,0.0,-0.95367,5e-05,5.83396]
[1780262780858,33.3,73526.59,0.0,-0.9537,5e-05,5.83102]
[1780262785893,33.31,73527.49,0.0,-0.95361,5e-05,5.83967]
[1780262790929,33.31,73523.13,0.0,-0.95378,5e-05,5.8221]
[1780262792655,33.32,73523.44,0.0,-0.95378,5e-05,5.82127]
[1780262792721,33.32,73523.44,0.0,-0.95378,5e-05,5.82127]
[1780262794985,33.32,73523.12,0.0,-0.95378,5e-05,5.82135]
[1780262795222,33.32,73523.12,0.0,-0.95378,5e-05,5.82135]
[1780262795324,33.32,73524.07,0.0,-0.95373,5e-05,5.82691]
[1780262801002,33.33,73524.09,0.0,-0.95368,5e-05,5.83197]
[1780262801905,33.33,73524.09,0.0,-0.95368,5e-05,5.83197]
[1780262801972,33.33,73524.09,0.0,-0.95368,5e-05,5.83197]
[1780262807044,33.34,73525.72,0.0,-0.95355,5e-05,5.84499]
[1780262813086,33.35,73526.8,0.0,-0.95345,5e-05,5.85528]
[1780262814056,33.35,73526.8,0.0,-0.95345,5e-05,5.85528]
[1780262814221,33.35,73526.8,0.0,-0.95345,5e-05,5.85528]
[1780262816211,33.35,73526.8,0.0,-0.95344,5e-05,5.85609]
[1780262816222,33.35,73526.8,0.0,-0.95344,5e-05,5.85609]
[1780262816309,33.35,73527.01,0.0,-0.95341,5e-05,5.85876]
[1780262821749,33.36,73527.9,0.0,-0.95333,5e-05,5.86726]
[1780262821974,33.36,73527.9,0.0,-0.95333,5e-05,5.86726]
[1780262827186,33.37,73529.25,0.0,-0.95322,5e-05,5.87873]
[1780262832221,33.38,73528.73,0.0,-0.9532,5e-05,5.87999]
[1780262837256,33.39,73528.45,0.0,-0.95318,5e-05,5.8824]
[1780262841306,33.39,73528.63,0.0,-0.95315,5e-05,5.88556]
[1780262841473,33.39,73528.63,0.0,-0.95315,5e-05,5.88556]
[1780262843547,33.4,73527.7,0.0,-0.95317,5e-05,5.88318]
[1780262843725,33.4,73527.7,0.0,-0.95317,5e-05,5.88318]
[1780262844305,33.4,73528.07,0.0,-0.95315,5e-05,5.88578]
[1780262849340,33.4,73527.48,0.0,-0.95314,5e-05,5.88658]
[1780262853113,33.41,73527.37,0.0,-0.95314,5e-05,5.88504]
[1780262853220,33.41,73527.37,0.0,-0.95314,5e-05,5.88504]
[1780262855712,33.41,73527.95,0.0,-0.95309,5e-05,5.89018]
[1780262855729,33.41,73527.95,0.0,-0.95309,5e-05,5.89018]
[1780262855982,33.42,73527.95,0.0,-0.95309,5e-05,5.89093]
[1780262862430,33.42,73528.0,0.0,-0.95304,5e-05,5.89561]
[1780262867468,33.43,73527.49,0.0,-0.95302,5e-05,5.89745]
[1780262873510,33.44,73527.07,0.0,-0.953,5e-05,5.89972]
[1780262878545,33.45,73527.42,0.0,-0.95295,5e-05,5.90507]
[1780262888615,33.46,73526.6,0.0,-0.95291,5e-05,5.90807]
[1780262890068,33.46,73526.6,0.0,-0.95291,5e-05,5.90807]
[1780262890220,33.46,73526.6,0.0,-0.95291,5e-05,5.90807]
[1780262892740,33.47,73526.6,0.0,-0.9529,5e-05,5.90948]
[1780262892971,33.47,73526.6,0.0,-0.9529,5e-05,5.90948]
[1780262893049,33.47,73527.32,0.0,-0.95285,5e-05,5.91448]
[1780262897309,33.47,73528.15,0.0,-0.95279,5e-05,5.92069]
[1780262897471,33.47,73528.15,0.0,-0.95279,5e-05,5.92069]
[1780262900700,33.48,73531.98,0.0,-0.95257,5e-05,5.94316]
[1780262903607,33.48,73532.95,0.0,-0.95251,5e-05,5.94929]
[1780262903721,33.48,73532.95,0.0,-0.95251,5e-05,5.94929]
[1780262904227,33.48,73532.95,0.0,-0.95251,5e-05,5.94929]
[1780262904471,33.48,73532.95,0.0,-0.95251,5e-05,5.94929]
[1780262904328,33.48,73534.75,0.0,-0.95241,5e-05,5.95894]
[1780262910488,33.49,73536.74,0.0,-0.95229,5e-05,5.97197]
[1780262910723,33.49,73536.95,0.0,-0.95227,5e-05,5.97362]
[1780262911383,33.49,73536.95,0.0,-0.95227,5e-05,5.97362]
[1780262911476,33.49,73536.95,0.0,-0.95227,5e-05,5.97362]
[1780262911530,33.49,73536.58,0.0,-0.9523,5e-05,5.96968]
[1780262916812,33.5,73536.78,0.0,-0.95226,5e-05,5.97365]
[1780262918250,33.5,73536.78,0.0,-0.95226,5e-05,5.97365]
[1780262918470,33.5,73536.78,0.0,-0.95226,5e-05,5.97365]
[1780262923918,33.51,73536.29,0.0,-0.95225,5e-05,5.97476]
[1780262929904,33.51,73535.6,0.0,-0.95224,5e-05,5.97544]
[1780262934938,33.52,73533.87,0.0,-0.9523,5e-05,5.96969]
[1780262937732,33.52,73533.3,0.0,-0.95231,5e-05,5.96803]
[1780262940034,33.52,73533.45,0.0,-0.9523,5e-05,5.96938]
[1780262940222,33.52,73533.45,0.0,-0.9523,5e-05,5.96938]
[1780262940322,33.53,73533.39,0.0,-0.95229,5e-05,5.97028]
[1780262946015,33.53,73534.02,0.0,-0.95223,5e-05,5.97699]
[1780262951057,33.54,73534.07,0.0,-0.95219,5e-05,5.98013]
[1780262956091,33.54,73536.37,0.0,-0.95205,5e-05,5.99456]
[1780262957099,33.54,73540.29,0.0,-0.95185,5e-05,6.01486]
[1780262960120,33.55,73543.97,0.0,-0.95165,5e-05,6.03496]
[1780262964148,33.55,73548.48,0.0,-0.95141,5e-05,6.05968]
[1780262965720,33.55,73549.25,0.0,-0.95137,5e-05,6.06403]
[1780262965972,33.55,73549.25,0.0,-0.95137,5e-05,6.06403]
[1780262971200,33.56,73546.4,0.0,-0.95151,5e-05,6.04904]
[1780262977242,33.56,73545.84,0.0,-0.95151,5e-05,6.04898]
[1780262982279,33.57,73544.87,0.0,-0.95153,5e-05,6.0464]
[1780262989328,33.57,73546.99,0.0,-0.95139,5e-05,6.06035]
[1780262995377,33.58,73548.19,0.0,-0.95131,5e-05,6.06899]
[1780263001419,33.58,73548.26,0.0,-0.95128,5e-05,6.0719]
[1780263004205,33.58,73548.26,0.0,-0.95128,5e-05,6.0719]
[1780263004222,33.58,73548.26,0.0,-0.95128,5e-05,6.0719]
[1780263004399,33.58,73548.26,0.0,-0.95128,5e-05,6.0719]
[1780263004470,33.58,73548.26,0.0,-0.95128,5e-05,6.0719]
[1780263004571,33.59,73548.26,0.0,-0.95127,5e-05,6.07317]
[1780263010482,33.59,73548.05,0.0,-0.95125,5e-05,6.07461]
[1780263015517,33.6,73546.33,0.0,-0.95132,5e-05,6.06797]
[1780263021562,33.6,73546.26,0.0,-0.95129,5e-05,6.07017]
[1780263025119,33.6,73546.26,0.0,-0.95129,5e-05,6.07017]
[1780263025221,33.6,73546.26,0.0,-0.95129,5e-05,6.07017]
[1780263030627,33.61,73546.43,0.0,-0.95125,5e-05,6.07481]
[1780263035548,33.61,73547.52,0.0,-0.9512,5e-05,6.0791]
[1780263035721,33.61,73547.98,0.0,-0.95117,5e-05,6.08183]
[1780263035942,33.61,73547.98,0.0,-0.95117,5e-05,6.08183]
[1780263035983,33.61,73547.98,0.0,-0.95117,5e-05,6.08183]
[1780263036669,33.61,73547.86,0.0,-0.95117,5e-05,6.08161]
[1780263042711,33.62,73549.11,0.0,-0.95109,5e-05,6.09023]
[1780263047746,33.62,73549.35,0.0,-0.95106,5e-05,6.09328]
[1780263052781,33.63,73551.44,0.0,-0.95093,5e-05,6.10569]
[1780263056077,33.63,73551.33,0.0,-0.95093,5e-05,6.10581]
[1780263056222,33.63,73551.33,0.0,-0.95093,5e-05,6.10581]
[1780263061844,33.63,73551.49,0.0,-0.9509,5e-05,6.10898]
[1780263068893,33.64,73543.16,0.0,-0.95129,5e-05,6.06906]
[1780263069900,33.64,73535.27,0.0,-0.95168,5e-05,6.02962]
[1780263071593,33.64,73535.27,0.0,-0.95168,5e-05,6.02962]
[1780263071646,33.64,73535.27,0.0,-0.95168,5e-05,6.03008]
[1780263071727,33.64,73535.27,0.0,-0.95168,5e-05,6.03008]
[1780263072325,33.64,73535.27,0.0,-0.95168,5e-05,6.03008]
[1780263072473,33.64,73535.27,0.0,-0.95168,5e-05,6.03008]
[1780263072540,33.64,73535.05,0.0,-0.95168,5e-05,6.02943]
[1780263078362,33.64,73533.04,0.0,-0.95176,5e-05,6.02166]
[1780263078470,33.64,73533.04,0.0,-0.95176,5e-05,6.02166]
[1780263082992,33.65,73528.64,0.0,-0.95195,5e-05,6.0024]
[1780263085018,33.65,73528.24,0.0,-0.95197,5e-05,6.00089]
[1780263085221,33.65,73528.24,0.0,-0.95197,5e-05,6.00089]
[1780263085378,33.65,73528.24,0.0,-0.95197,5e-05,6.00089]
[1780263085473,33.65,73528.24,0.0,-0.95197,5e-05,6.00089]
[1780263085479,33.65,73528.98,0.0,-0.95192,5e-05,6.00511]
[1780263091048,33.66,73529.91,0.0,-0.95187,5e-05,6.00944]
[1780263096083,33.66,73529.89,0.0,-0.95185,5e-05,6.01172]
[1780263096990,33.66,73529.89,0.0,-0.95185,5e-05,6.01172]
[1780263097221,33.66,73529.89,0.0,-0.95185,5e-05,6.01172]
[1780263103132,33.67,73529.14,0.0,-0.95185,5e-05,6.01126]
[1780263108167,33.67,73529.27,0.0,-0.95182,5e-05,6.01426]
[1780263117231,33.68,73529.3,0.0,-0.95178,5e-05,6.01856]
[1780263120299,33.68,73529.34,0.0,-0.95177,5e-05,6.01967]
[1780263120471,33.68,73529.34,0.0,-0.95177,5e-05,6.01967]
[1780263120650,33.68,73529.34,0.0,-0.95177,5e-05,6.01967]
[1780263120723,33.68,73529.34,0.0,-0.95177,5e-05,6.01967]
[1780263120744,33.69,73529.34,0.0,-0.95176,5e-05,6.02057]
[1780263126294,33.69,73529.37,0.0,-0.95174,5e-05,6.02296]
[1780263130322,33.69,73526.07,0.0,-0.95188,5e-05,6.00816]
[1780263131653,33.69,73526.07,0.0,-0.95188,5e-05,6.00816]
[1780263131722,33.69,73526.07,0.0,-0.95188,5e-05,6.00816]
[1780263137371,33.7,73525.2,0.0,-0.95189,5e-05,6.00707]
[1780263142405,33.7,73527.4,0.0,-0.95176,5e-05,6.02035]
[1780263147441,33.71,73527.07,0.0,-0.95176,5e-05,6.02088]
[1780263150423,33.71,73525.08,0.0,-0.95185,5e-05,6.01177]
[1780263150470,33.71,73525.08,0.0,-0.95185,5e-05,6.01177]
[1780263150717,33.71,73525.08,0.0,-0.95185,5e-05,6.01177]
[1780263150764,33.71,73525.1,0.0,-0.95184,5e-05,6.01277]
[1780263150976,33.71,73525.1,0.0,-0.95184,5e-05,6.01277]
[1780263163554,33.72,73525.2,0.0,-0.9518,5e-05,6.01544]
[1780263177653,33.74,73524.9,0.0,-0.95174,5e-05,6.02173]
[1780263183696,33.75,73524.56,0.0,-0.95172,5e-05,6.02328]
[1780263188731,33.75,73524.11,0.0,-0.95172,5e-05,6.0237]
[1780263193765,33.76,73524.62,0.0,-0.95166,5e-05,6.02892]
[1780263195733,33.76,73524.62,0.0,-0.95166,5e-05,6.02892]
[1780263195971,33.76,73524.61,0.0,-0.95165,5e-05,6.03043]
[1780263202828,33.77,73527.34,0.0,-0.95148,5e-05,6.0477]
[1780263203583,33.77,73527.34,0.0,-0.95148,5e-05,6.0477]
[1780263203722,33.77,73527.34,0.0,-0.95148,5e-05,6.0477]
[1780263203752,33.77,73527.34,0.0,-0.95148,5e-05,6.0477]
[1780263203835,33.77,73527.35,0.0,-0.95147,5e-05,6.04824]
[1780263203973,33.77,73527.35,0.0,-0.95147,5e-05,6.04824]
[1780263213905,33.78,73526.81,0.0,-0.95147,5e-05,6.04721]
[1780263219947,33.78,73526.32,0.0,-0.95147,5e-05,6.0477]
[1780263224982,33.79,73526.62,0.0,-0.95143,5e-05,6.05165]
[1780263230018,33.79,73528.7,0.0,-0.9513,5e-05,6.06451]
[1780263233038,33.8,73532.1,0.0,-0.95112,5e-05,6.08304]
[1780263235224,33.8,73532.86,0.0,-0.95108,5e-05,6.08731]
[1780263235474,33.8,73532.86,0.0,-0.95108,5e-05,6.08731]
[1780263237039,33.8,73534.86,0.0,-0.95097,5e-05,6.09827]
[1780263242102,33.8,73536.94,0.0,-0.95084,5e-05,6.11127]
[1780263243109,33.8,73540.98,0.0,-0.95063,5e-05,6.13214]
[1780263244527,33.8,73540.98,0.0,-0.95063,5e-05,6.13214]
[1780263244723,33.8,73540.98,0.0,-0.95063,5e-05,6.13214]
[1780263244901,33.8,73543.26,0.0,-0.95051,5e-05,6.14408]
[1780263244982,33.8,73543.26,0.0,-0.95051,5e-05,6.14408]
[1780263245123,33.8,73543.88,0.0,-0.95048,5e-05,6.14758]
[1780263255193,33.81,73543.94,0.0,-0.95044,5e-05,6.1514]
[1780263258968,33.81,73545.1,0.0,-0.95037,5e-05,6.15831]
[1780263259226,33.81,73545.1,0.0,-0.95037,5e-05,6.15831]
[1780263264256,33.82,73545.1,0.0,-0.95035,5e-05,6.16033]
[1780263269291,33.82,73543.36,0.0,-0.95042,5e-05,6.15323]
[1780263275333,33.83,73544.11,0.0,-0.95039,5e-05,6.15579]
[1780263281375,33.83,73543.55,0.0,-0.95039,5e-05,6.15505]
[1780263286410,33.83,73544.61,0.0,-0.95032,5e-05,6.16213]
[1780263288429,33.83,73544.57,0.0,-0.95032,5e-05,6.16227]
[1780263288469,33.83,73544.57,0.0,-0.95032,5e-05,6.16227]
[1780263288968,33.83,73544.62,0.0,-0.95032,5e-05,6.16286]
[1780263289223,33.83,73544.62,0.0,-0.95032,5e-05,6.16286]
[1780263289324,33.84,73544.62,0.0,-0.95031,5e-05,6.16319]
[1780263292452,33.84,73548.78,0.0,-0.95009,5e-05,6.18534]
[1780263294466,33.84,73559.48,0.0,-0.94954,5e-05,6.24057]
[1780263295473,33.84,73561.98,0.0,-0.94941,5e-05,6.25359]
[1780263296085,33.84,73561.98,0.0,-0.94941,5e-05,6.25359]
[1780263296219,33.84,73561.98,0.0,-0.94941,5e-05,6.25359]
[1780263296480,33.84,73567.84,0.0,-0.94911,5e-05,6.28388]
[1780263301515,33.84,73568.71,0.0,-0.94906,5e-05,6.28913]
[1780263303529,33.84,73577.82,0.0,-0.94858,5e-05,6.33641]
[1780263304536,33.84,73586.6,0.0,-0.94812,5e-05,6.38198]
[1780263305543,33.84,73589.34,0.0,-0.94798,5e-05,6.39622]
[1780263307281,33.84,73589.79,0.0,-0.94796,5e-05,6.39854]
[1780263307470,33.84,73589.79,0.0,-0.94796,5e-05,6.39854]
[1780263310203,33.84,73589.96,0.0,-0.94795,5e-05,6.39938]
[1780263310226,33.84,73589.96,0.0,-0.94795,5e-05,6.39938]
[1780263310304,33.84,73589.96,0.0,-0.94795,5e-05,6.39934]
[1780263313719,33.84,73588.64,0.0,-0.94802,5e-05,6.39243]
[1780263313804,33.84,73581.92,0.0,-0.94837,5e-05,6.35755]
[1780263315614,33.84,73578.43,0.0,-0.94855,5e-05,6.33961]
[1780263317796,33.84,73577.63,0.0,-0.94859,5e-05,6.33555]
[1780263317974,33.84,73575.95,0.0,-0.94868,5e-05,6.32694]
[1780263318621,33.84,73575.95,0.0,-0.94868,5e-05,6.32694]
[1780263318722,33.84,73575.95,0.0,-0.94868,5e-05,6.32694]
[1780263318823,33.84,73576.67,0.0,-0.94864,5e-05,6.33075]
[1780263320649,33.84,73572.0,0.0,-0.94888,5e-05,6.30681]
[1780263321500,33.84,73572.0,0.0,-0.94888,5e-05,6.30681]
[1780263321723,33.84,73572.0,0.0,-0.94888,5e-05,6.30681]
[1780263328706,33.84,73570.98,0.0,-0.94892,5e-05,6.30252]
[1780263335755,33.85,73570.49,0.0,-0.94896,5e-05,6.29753]
[1780263347839,33.85,73570.46,0.0,-0.94895,5e-05,6.29891]
[1780263350914,33.85,73570.61,0.0,-0.94894,5e-05,6.29993]
[1780263350972,33.85,73570.61,0.0,-0.94894,5e-05,6.29993]
[1780263352094,33.85,73571.08,0.0,-0.94891,5e-05,6.3026]
[1780263352221,33.85,73571.08,0.0,-0.94891,5e-05,6.3026]
[1780263352874,33.85,73571.15,0.0,-0.94891,5e-05,6.30308]
[1780263353881,33.85,73575.78,0.0,-0.94867,5e-05,6.32708]
[1780263354889,33.85,73584.07,0.0,-0.94823,5e-05,6.3701]
[1780263356694,33.85,73586.03,0.0,-0.94813,5e-05,6.38035]
[1780263356730,33.85,73586.03,0.0,-0.94813,5e-05,6.38035]
[1780263356902,33.85,73585.98,0.0,-0.94813,5e-05,6.3801]
[1780263362945,33.85,73589.09,0.0,-0.94797,5e-05,6.39617]
[1780263368988,33.85,73590.07,0.0,-0.94792,5e-05,6.40105]
[1780263369607,33.85,73590.07,0.0,-0.94792,5e-05,6.40105]
[1780263369731,33.85,73590.07,0.0,-0.94792,5e-05,6.40105]
[1780263371717,33.85,73590.36,0.0,-0.94791,5e-05,6.40249]
[1780263371970,33.85,73590.36,0.0,-0.94791,5e-05,6.40249]
[1780263372009,33.85,73592.46,0.0,-0.9478,5e-05,6.41338]
[1780263375710,33.85,73592.63,0.0,-0.94779,5e-05,6.41411]
[1780263375727,33.85,73592.63,0.0,-0.94779,5e-05,6.41411]
[1780263379023,33.85,73595.17,0.0,-0.94766,5e-05,6.42723]
[1780263379202,33.85,73595.95,0.0,-0.94762,5e-05,6.43123]
[1780263379220,33.85,73595.95,0.0,-0.94762,5e-05,6.43123]
[1780263379231,33.85,73597.13,0.0,-0.94756,5e-05,6.43731]
[1780263382078,33.85,73600.74,0.0,-0.94737,5e-05,6.45589]
[1780263384104,33.85,73600.89,0.0,-0.94736,5e-05,6.45657]
[1780263384224,33.85,73600.89,0.0,-0.94736,5e-05,6.45657]
[1780263386107,33.85,73606.5,0.0,-0.94707,5e-05,6.48564]
[1780263387248,33.85,73606.5,0.0,-0.94707,5e-05,6.48564]
[1780263387469,33.85,73606.5,0.0,-0.94707,5e-05,6.48564]
[1780263387570,33.85,73605.62,0.0,-0.94712,5e-05,6.48088]
[1780263393156,33.85,73594.74,0.0,-0.94772,5e-05,6.41991]
[1780263394455,33.85,73594.74,0.0,-0.94772,5e-05,6.41991]
[1780263394470,33.85,73594.74,0.0,-0.94772,5e-05,6.41991]
[1780263394556,33.85,73592.53,0.0,-0.94784,5e-05,6.40838]
[1780263399524,33.85,73592.57,0.0,-0.94784,5e-05,6.40856]
[1780263399722,33.85,73592.57,0.0,-0.94784,5e-05,6.40856]
[1780263399822,33.85,73592.51,0.0,-0.94784,5e-05,6.40824]
[1780263401907,33.85,73591.82,0.0,-0.94788,5e-05,6.40464]
[1780263401972,33.85,73591.82,0.0,-0.94788,5e-05,6.40464]
[1780263407254,33.85,73591.24,0.0,-0.94791,5e-05,6.40161]
[1780263414304,33.85,73592.75,0.0,-0.94783,5e-05,6.40937]
[1780263421829,33.85,73594.46,0.0,-0.94774,5e-05,6.41822]
[1780263421969,33.85,73594.46,0.0,-0.94774,5e-05,6.41822]
[1780263424003,33.85,73594.47,0.0,-0.94774,5e-05,6.41812]
[1780263424222,33.84,73594.55,0.0,-0.94774,5e-05,6.41851]
[1780263424373,33.84,73594.6,0.0,-0.94774,5e-05,6.41874]
[1780263427342,33.84,73592.03,0.0,-0.94787,5e-05,6.4053]
[1780263427470,33.84,73592.03,0.0,-0.94787,5e-05,6.4053]
[1780263427557,33.84,73586.67,0.0,-0.94815,5e-05,6.37743]
[1780263429408,33.84,73583.37,0.0,-0.94832,5e-05,6.36041]
[1780263433017,33.85,73582.62,0.0,-0.94836,5e-05,6.35666]
[1780263433222,33.85,73582.91,0.0,-0.94835,5e-05,6.35823]
[1780263433436,33.85,73582.93,0.0,-0.94834,5e-05,6.3584]
[1780263437640,33.85,73583.26,0.0,-0.94832,5e-05,6.36031]
[1780263437724,33.85,73583.26,0.0,-0.94832,5e-05,6.36031]
[1780263438471,33.85,73587.56,0.0,-0.9481,5e-05,6.38274]
[1780263442431,33.85,73589.43,0.0,-0.948,5e-05,6.39256]
[1780263442470,33.85,73589.43,0.0,-0.948,5e-05,6.39256]
[1780263442499,33.85,73598.98,0.0,-0.9475,5e-05,6.44233]
[1780263443506,33.85,73600.18,0.0,-0.94744,5e-05,6.44853]
[1780263444513,33.85,73603.81,0.0,-0.94724,5e-05,6.46744]
[1780263445898,33.85,73603.81,0.0,-0.94724,5e-05,6.46744]
[1780263445972,33.85,73603.81,0.0,-0.94724,5e-05,6.46744]
[1780263446000,33.85,73605.88,0.0,-0.94714,5e-05,6.47817]
[1780263447043,33.85,73605.88,0.0,-0.94714,5e-05,6.47817]
[1780263447219,33.85,73602.73,0.0,-0.9473,5e-05,6.46155]
[1780263452569,33.84,73600.81,0.0,-0.94744,5e-05,6.44761]
[1780263454583,33.84,73597.5,0.0,-0.94761,5e-05,6.43017]
[1780263455559,33.84,73597.5,0.0,-0.94761,5e-05,6.43017]
[1780263455728,33.84,73597.5,0.0,-0.94761,5e-05,6.43017]
[1780263458866,33.84,73594.11,0.0,-0.94779,5e-05,6.41238]
[1780263458980,33.84,73594.11,0.0,-0.94779,5e-05,6.41238]
[1780263459082,33.84,73592.75,0.0,-0.94786,5e-05,6.40525]
[1780263459878,33.84,73592.75,0.0,-0.94786,5e-05,6.40525]
[1780263459969,33.84,73592.75,0.0,-0.94786,5e-05,6.40525]
[1780263461632,33.84,73588.52,0.0,-0.94809,5e-05,6.38325]
[1780263466667,33.84,73586.68,0.0,-0.94818,5e-05,6.37382]
[1780263471702,33.84,73585.86,0.0,-0.94822,5e-05,6.36973]
[1780263473447,33.84,73586.04,0.0,-0.94821,5e-05,6.3707]
[1780263473469,33.84,73586.04,0.0,-0.94821,5e-05,6.3707]
[1780263475089,33.84,73586.45,0.0,-0.94819,5e-05,6.37286]
[1780263475221,33.84,73586.69,0.0,-0.94818,5e-05,6.37414]
[1780263475295,33.84,73586.69,0.0,-0.94818,5e-05,6.37417]
[1780263480770,33.85,73585.38,0.0,-0.94824,5e-05,6.36753]
[1780263481777,33.85,73576.51,0.0,-0.9487,5e-05,6.32167]
[1780263482823,33.85,73576.51,0.0,-0.9487,5e-05,6.32167]
[1780263482970,33.85,73576.51,0.0,-0.9487,5e-05,6.32167]
[1780263482998,33.85,73574.37,0.0,-0.94881,5e-05,6.31074]
[1780263489579,33.85,73574.95,0.0,-0.94878,5e-05,6.3143]
[1780263489725,33.85,73574.95,0.0,-0.94878,5e-05,6.3143]
[1780263489815,33.85,73574.95,0.0,-0.94878,5e-05,6.31451]
[1780263498895,33.85,73574.02,0.0,-0.94881,5e-05,6.31063]
[1780263503931,33.85,73573.83,0.0,-0.94882,5e-05,6.31012]
[1780263504509,33.85,73573.83,0.0,-0.94882,5e-05,6.31012]
[1780263509974,33.85,73574.65,0.0,-0.94877,5e-05,6.31487]
[1780263511724,33.85,73574.65,0.0,-0.94877,5e-05,6.31487]
[1780263517029,33.85,73574.63,0.0,-0.94879,5e-05,6.31194]
[1780263521057,33.85,73569.47,0.0,-0.94906,5e-05,6.28566]
[1780263521726,33.85,73569.47,0.0,-0.94906,5e-05,6.28566]
[1780263522978,33.85,73570.12,0.0,-0.94902,5e-05,6.28908]
[1780263523071,33.85,73570.02,0.0,-0.94903,5e-05,6.28868]
[1780263523221,33.85,73570.02,0.0,-0.94903,5e-05,6.28868]
[1780263529113,33.85,73569.35,0.0,-0.94905,5e-05,6.2859]
[1780263534149,33.86,73572.78,0.0,-0.94887,5e-05,6.30408]
[1780263535775,33.86,73573.02,0.0,-0.94886,5e-05,6.30542]
[1780263535977,33.86,73573.02,0.0,-0.94886,5e-05,6.30542]
[1780263541200,33.86,73573.47,0.0,-0.94883,5e-05,6.30824]
[1780263544084,33.86,73572.62,0.0,-0.94887,5e-05,6.30393]
[1780263544185,33.86,73572.58,0.0,-0.94887,5e-05,6.30387]
[1780263544222,33.86,73572.58,0.0,-0.94887,5e-05,6.30387]
[1780263545917,33.86,73572.58,0.0,-0.94887,5e-05,6.30387]
[1780263545978,33.86,73572.58,0.0,-0.94887,5e-05,6.30387]
[1780263553285,33.86,73572.69,0.0,-0.94886,5e-05,6.30507]
[1780263558320,33.86,73572.34,0.0,-0.94888,5e-05,6.30359]
[1780263563355,33.86,73572.06,0.0,-0.94889,5e-05,6.30248]
[1780263566376,33.86,73575.32,0.0,-0.94872,5e-05,6.31947]
[1780263571650,33.86,73576.54,0.0,-0.94865,5e-05,6.32591]
[1780263571719,33.86,73576.54,0.0,-0.94865,5e-05,6.32591]
[1780263571752,33.86,73577.06,0.0,-0.94865,5e-05,6.32528]
[1780263573688,33.86,73577.06,0.0,-0.94865,5e-05,6.32528]
[1780263573725,33.86,73577.06,0.0,-0.94865,5e-05,6.32528]
[1780263579658,33.86,73576.93,0.0,-0.94865,5e-05,6.32489]
[1780263579718,33.86,73576.93,0.0,-0.94865,5e-05,6.32489]
[1780263580063,33.86,73576.93,0.0,-0.94865,5e-05,6.32489]
[1780263580220,33.86,73576.93,0.0,-0.94865,5e-05,6.32489]
[1780263580165,33.86,73577.61,0.0,-0.94862,5e-05,6.32845]
[1780263585508,33.86,73577.99,0.0,-0.94859,5e-05,6.3307]
[1780263587041,33.86,73577.99,0.0,-0.94859,5e-05,6.3307]
[1780263587220,33.86,73577.99,0.0,-0.94859,5e-05,6.3307]
[1780263587143,33.86,73577.96,0.0,-0.9486,5e-05,6.33059]
[1780263587523,33.86,73577.92,0.0,-0.9486,5e-05,6.33044]
[1780263588550,33.86,73577.92,0.0,-0.9486,5e-05,6.33044]
[1780263588721,33.86,73577.92,0.0,-0.9486,5e-05,6.33044]
[1780263594573,33.86,73577.39,0.0,-0.94862,5e-05,6.3281]
[1780263600615,33.86,73578.03,0.0,-0.94858,5e-05,6.33179]
[1780263601622,33.86,73581.32,0.0,-0.94841,5e-05,6.34886]
[1780263602595,33.86,73581.32,0.0,-0.94841,5e-05,6.34886]
[1780263602731,33.86,73581.32,0.0,-0.94841,5e-05,6.34886]
[1780263602853,33.86,73581.6,0.0,-0.9484,5e-05,6.35035]
[1780263604267,33.86,73581.6,0.0,-0.9484,5e-05,6.35035]
[1780263604473,33.86,73581.65,0.0,-0.94839,5e-05,6.35065]
[1780263610686,33.86,73581.73,0.0,-0.94839,5e-05,6.35134]
[1780263612702,33.86,73572.25,0.0,-0.94888,5e-05,6.30247]
[1780263613709,33.86,73565.1,0.0,-0.94924,5e-05,6.26583]
[1780263614443,33.86,73565.1,0.0,-0.94924,5e-05,6.26583]
[1780263614470,33.86,73565.1,0.0,-0.94924,5e-05,6.26583]
[1780263614716,33.86,73564.93,0.0,-0.94925,5e-05,6.26513]
[1780263616938,33.86,73564.18,0.0,-0.94929,5e-05,6.26146]
[1780263616973,33.86,73564.18,0.0,-0.94929,5e-05,6.26146]
[1780263619751,33.87,73573.44,0.0,-0.9488,5e-05,6.30981]
[1780263620758,33.87,73577.07,0.0,-0.94861,5e-05,6.32863]
[1780263621775,33.87,73577.07,0.0,-0.94861,5e-05,6.32863]
[1780263621970,33.87,73577.07,0.0,-0.94861,5e-05,6.32863]
[1780263622071,33.87,73576.62,0.0,-0.94864,5e-05,6.32638]
[1780263623804,33.87,73578.73,0.0,-0.94853,5e-05,6.33735]
[1780263623975,33.87,73578.73,0.0,-0.94853,5e-05,6.33735]
[1780263627806,33.87,73582.16,0.0,-0.94835,5e-05,6.35531]
[1780263632842,33.87,73581.91,0.0,-0.94838,5e-05,6.35079]
[1780263634004,33.87,73581.91,0.0,-0.94838,5e-05,6.35079]
[1780263634221,33.87,73581.91,0.0,-0.94838,5e-05,6.35079]
[1780263634072,33.87,73583.25,0.0,-0.94831,5e-05,6.35776]
[1780263634856,33.87,73583.28,0.0,-0.94831,5e-05,6.35794]
[1780263635532,33.87,73583.28,0.0,-0.94831,5e-05,6.35794]
[1780263635726,33.87,73583.28,0.0,-0.94831,5e-05,6.35794]
[1780263640898,33.87,73588.03,0.0,-0.94806,5e-05,6.38265]
[1780263641773,33.87,73588.03,0.0,-0.94806,5e-05,6.38265]
[1780263641972,33.87,73588.03,0.0,-0.94806,5e-05,6.38265]
[1780263641999,33.87,73587.45,0.0,-0.94809,5e-05,6.37962]
[1780263644024,33.87,73587.45,0.0,-0.94809,5e-05,6.37962]
[1780263644222,33.87,73587.45,0.0,-0.94809,5e-05,6.37962]
[1780263648956,33.87,73593.26,0.0,-0.94779,5e-05,6.40968]
[1780263651084,33.87,73595.32,0.0,-0.94768,5e-05,6.42035]
[1780263651220,33.87,73595.32,0.0,-0.94768,5e-05,6.42035]
[1780263651185,33.87,73596.84,0.0,-0.9476,5e-05,6.4282]
[1780263651977,33.87,73598.0,0.0,-0.94754,5e-05,6.43417]
[1780263654600,33.87,73599.77,0.0,-0.94745,5e-05,6.44322]
[1780263654721,33.87,73599.77,0.0,-0.94745,5e-05,6.44322]
[1780263660034,33.87,73601.74,0.0,-0.94736,5e-05,6.45282]
[1780263662048,33.86,73592.63,0.0,-0.94784,5e-05,6.40509]
[1780263662988,33.86,73592.63,0.0,-0.94784,5e-05,6.40509]
[1780263663219,33.86,73592.63,0.0,-0.94784,5e-05,6.40509]
[1780263663317,33.86,73590.16,0.0,-0.94797,5e-05,6.39219]
[1780263665015,33.86,73589.79,0.0,-0.94799,5e-05,6.39027]
[1780263665222,33.86,73589.79,0.0,-0.94799,5e-05,6.39027]
[1780263666453,33.86,73589.61,0.0,-0.948,5e-05,6.3893]
[1780263666485,33.86,73589.61,0.0,-0.948,5e-05,6.3893]
[1780263666552,33.86,73589.61,0.0,-0.948,5e-05,6.38928]
[1780263668591,33.86,73589.74,0.0,-0.94799,5e-05,6.38994]
[1780263669733,33.86,73590.63,0.0,-0.94794,5e-05,6.39455]
[1780263670104,33.86,73590.56,0.0,-0.94795,5e-05,6.39416]
[1780263675139,33.86,73591.84,0.0,-0.94788,5e-05,6.40071]
[1780263679941,33.86,73593.29,0.0,-0.94781,5e-05,6.40813]
[1780263679981,33.86,73593.29,0.0,-0.94781,5e-05,6.40813]
[1780263680174,33.86,73593.83,0.0,-0.94778,5e-05,6.41091]
[1780263680662,33.86,73593.83,0.0,-0.94778,5e-05,6.41091]
[1780263680721,33.86,73593.83,0.0,-0.94778,5e-05,6.41091]
[1780263686216,33.86,73593.58,0.0,-0.94779,5e-05,6.40936]
[1780263691251,33.86,73593.52,0.0,-0.94782,5e-05,6.40549]
[1780263696286,33.86,73593.98,0.0,-0.9478,5e-05,6.40772]
[1780263701321,33.86,73594.24,0.0,-0.94779,5e-05,6.40889]
[1780263701823,33.86,73594.24,0.0,-0.94779,5e-05,6.40889]
[1780263701972,33.86,73594.24,0.0,-0.94779,5e-05,6.40889]
[1780263702328,33.86,73594.51,0.0,-0.94778,5e-05,6.41026]
[1780263704126,33.86,73594.47,0.0,-0.94778,5e-05,6.41002]
[1780263704222,33.86,73594.47,0.0,-0.94778,5e-05,6.41002]
[1780263709379,33.86,73595.43,0.0,-0.94773,5e-05,6.41482]
[1780263711781,33.86,73595.14,0.0,-0.94775,5e-05,6.41327]
[1780263711973,33.86,73595.14,0.0,-0.94775,5e-05,6.41327]
[1780263712074,33.86,73595.14,0.0,-0.94775,5e-05,6.41324]
[1780263714068,33.86,73595.4,0.0,-0.94773,5e-05,6.41456]
[1780263714220,33.86,73595.4,0.0,-0.94773,5e-05,6.41456]
[1780263719447,33.86,73595.24,0.0,-0.94774,5e-05,6.41351]
[1780263724482,33.86,73594.83,0.0,-0.94777,5e-05,6.41124]
[1780263729517,33.86,73594.99,0.0,-0.94776,5e-05,6.41198]
[1780263735559,33.86,73595.37,0.0,-0.94774,5e-05,6.41383]
[1780263737691,33.86,73595.37,0.0,-0.94774,5e-05,6.41383]
[1780263737721,33.86,73595.37,0.0,-0.94774,5e-05,6.41383]
[1780263737743,33.86,73595.41,0.0,-0.94774,5e-05,6.41399]
[1780263738817,33.86,73595.41,0.0,-0.94774,5e-05,6.41399]
[1780263738982,33.86,73595.41,0.0,-0.94774,5e-05,6.41399]
[1780263742608,33.86,73591.83,0.0,-0.94793,5e-05,6.39525]
[1780263744015,33.86,73591.83,0.0,-0.94793,5e-05,6.39525]
[1780263744219,33.86,73591.83,0.0,-0.94793,5e-05,6.39525]
[1780263744320,33.86,73590.63,0.0,-0.94799,5e-05,6.38901]
[1780263745004,33.86,73590.63,0.0,-0.94799,5e-05,6.38901]
[1780263745222,33.86,73590.63,0.0,-0.94799,5e-05,6.38901]
[1780263748650,33.86,73587.81,0.0,-0.94814,5e-05,6.37449]
[1780263751433,33.86,73587.55,0.0,-0.94815,5e-05,6.37322]
[1780263751471,33.86,73587.55,0.0,-0.94815,5e-05,6.37322]
[1780263751671,33.86,73586.83,0.0,-0.94821,5e-05,6.36616]
[1780263753062,33.86,73586.83,0.0,-0.94821,5e-05,6.36616]
[1780263753221,33.86,73586.83,0.0,-0.94821,5e-05,6.36616]
[1780263757007,33.86,73586.54,0.0,-0.94823,5e-05,6.36486]
[1780263757219,33.86,73586.54,0.0,-0.94823,5e-05,6.36486]
[1780263757225,33.86,73584.54,0.0,-0.94833,5e-05,6.35454]
[1780263760658,33.86,73584.66,0.0,-0.94832,5e-05,6.35571]
[1780263760723,33.86,73584.66,0.0,-0.94832,5e-05,6.35571]
[1780263763013,33.87,73582.89,0.0,-0.94839,5e-05,6.34797]
[1780263763219,33.87,73582.89,0.0,-0.94839,5e-05,6.34797]
[1780263763321,33.87,73582.8,0.0,-0.94839,5e-05,6.34799]
[1780263768791,33.87,73579.4,0.0,-0.94854,5e-05,6.3333]
[1780263770284,33.87,73579.4,0.0,-0.94854,5e-05,6.3333]
[1780263770470,33.87,73579.22,0.0,-0.94855,5e-05,6.33287]
[1780263773826,33.88,73577.19,0.0,-0.94863,5e-05,6.32438]
[1780263777449,33.88,73578.1,0.0,-0.94857,5e-05,6.33008]
[1780263777474,33.88,73578.1,0.0,-0.94857,5e-05,6.33008]
[1780263780732,33.88,73576.56,0.0,-0.94863,5e-05,6.32407]
[1780263781727,33.88,73576.53,0.0,-0.94863,5e-05,6.32441]
[1780263781882,33.88,73576.45,0.0,-0.94863,5e-05,6.32449]
[1780263786967,33.89,73575.57,0.0,-0.94865,5e-05,6.32189]
[1780263787087,33.89,73575.57,0.0,-0.94865,5e-05,6.32189]
[1780263787221,33.89,73575.57,0.0,-0.94865,5e-05,6.32189]
[1780263792959,33.89,73576.24,0.0,-0.94859,5e-05,6.32868]
[1780263797994,33.9,73575.75,0.0,-0.94859,5e-05,6.32846]
[1780263801733,33.9,73575.32,0.0,-0.9486,5e-05,6.32761]
[1780263801782,33.9,73575.32,0.0,-0.9486,5e-05,6.32761]
[1780263801974,33.9,73575.32,0.0,-0.9486,5e-05,6.32761]
[1780263807057,33.91,73575.72,0.0,-0.94855,5e-05,6.33236]
[1780263812093,33.91,73575.44,0.0,-0.94856,5e-05,6.32974]
[1780263815117,33.91,73581.68,0.0,-0.94823,5e-05,6.3633]
[1780263816124,33.92,73590.62,0.0,-0.94776,5e-05,6.41006]
[1780263816707,33.92,73590.62,0.0,-0.94776,5e-05,6.41006]
[1780263817011,33.92,73590.62,0.0,-0.94776,5e-05,6.41006]
[1780263817224,33.92,73590.62,0.0,-0.94776,5e-05,6.41006]
[1780263817325,33.92,73599.53,0.0,-0.94728,5e-05,6.4568]
[1780263818138,33.92,73603.51,0.0,-0.94707,5e-05,6.47784]
[1780263818973,33.92,73603.51,0.0,-0.94707,5e-05,6.47784]
[1780263818981,33.92,73603.51,0.0,-0.94707,5e-05,6.47784]
[1780263819222,33.92,73603.51,0.0,-0.94707,5e-05,6.47784]
[1780263825188,33.92,73604.59,0.0,-0.947,5e-05,6.48488]
[1780263826179,33.92,73604.59,0.0,-0.947,5e-05,6.48488]
[1780263826219,33.92,73604.59,0.0,-0.947,5e-05,6.48488]
[1780263826234,33.92,73604.59,0.0,-0.947,5e-05,6.48488]
[1780263827020,33.92,73604.93,0.0,-0.94698,5e-05,6.48686]
[1780263827227,33.92,73604.93,0.0,-0.94698,5e-05,6.48686]
[1780263828209,33.92,73607.27,0.0,-0.94685,5e-05,6.49952]
[1780263829216,33.92,73610.25,0.0,-0.94669,5e-05,6.51533]
[1780263830223,33.92,73613.0,0.0,-0.94654,5e-05,6.52993]
[1780263831230,33.92,73616.17,0.0,-0.94637,5e-05,6.54674]
[1780263832237,33.92,73624.05,0.0,-0.94595,5e-05,6.58843]
[1780263833244,33.92,73626.74,0.0,-0.9458,5e-05,6.6027]
[1780263834254,33.92,73635.97,0.0,-0.9453,5e-05,6.65169]
[1780263835259,33.92,73640.5,0.0,-0.94505,5e-05,6.67576]
[1780263837273,33.92,73635.12,0.0,-0.94535,5e-05,6.64694]
[1780263838280,33.92,73629.69,0.0,-0.94564,5e-05,6.61807]
[1780263839287,33.92,73625.33,0.0,-0.94588,5e-05,6.59498]
[1780263839547,33.92,73625.33,0.0,-0.94588,5e-05,6.59498]
[1780263839779,33.92,73625.33,0.0,-0.94588,5e-05,6.59498]
[1780263840294,33.92,73615.22,0.0,-0.94642,5e-05,6.54167]
[1780263841311,33.92,73611.09,0.0,-0.94664,5e-05,6.51999]
[1780263842310,33.92,73610.52,0.0,-0.94667,5e-05,6.51711]
[1780263843316,33.92,73620.43,0.0,-0.94614,5e-05,6.56944]
[1780263843804,33.92,73620.43,0.0,-0.94614,5e-05,6.56944]
[1780263844331,33.92,73624.46,0.0,-0.94592,5e-05,6.59089]
[1780263845332,33.92,73627.82,0.0,-0.94574,5e-05,6.60875]
[1780263846768,33.92,73628.76,0.0,-0.94569,5e-05,6.61378]
[1780263846820,33.92,73628.76,0.0,-0.94569,5e-05,6.61378]
[1780263846970,33.92,73628.76,0.0,-0.94569,5e-05,6.61378]
[1780263850367,33.92,73631.37,0.0,-0.94555,5e-05,6.62765]
[1780263851989,33.92,73631.98,0.0,-0.94551,5e-05,6.63089]
[1780263852367,33.92,73631.98,0.0,-0.94551,5e-05,6.63089]
[1780263852418,33.92,73631.98,0.0,-0.94551,5e-05,6.63089]
[1780263852469,33.92,73631.98,0.0,-0.94551,5e-05,6.63089]
[1780263852468,33.92,73632.37,0.0,-0.94549,5e-05,6.63295]
[1780263858423,33.92,73634.45,0.0,-0.94538,5e-05,6.64384]
[1780263860437,33.92,73638.53,0.0,-0.94516,5e-05,6.66548]
[1780263861642,33.92,73638.36,0.0,-0.94517,5e-05,6.66453]
[1780263861694,33.92,73638.36,0.0,-0.94517,5e-05,6.66453]
[1780263861727,33.92,73638.36,0.0,-0.94517,5e-05,6.66453]
[1780263867486,33.92,73636.91,0.0,-0.94525,5e-05,6.65641]
[1780263869643,33.92,73638.63,0.0,-0.94516,5e-05,6.66543]
[1780263869713,33.92,73638.63,0.0,-0.94516,5e-05,6.66543]
[1780263869719,33.92,73638.63,0.0,-0.94516,5e-05,6.66543]
[1780263875541,33.92,73638.62,0.0,-0.94519,5e-05,6.66155]
[1780263878555,33.92,73639.85,0.0,-0.94513,5e-05,6.66796]
[1780263878653,33.92,73639.85,0.0,-0.94513,5e-05,6.66796]
[1780263878722,33.92,73639.85,0.0,-0.94513,5e-05,6.66796]
[1780263884357,33.92,73641.53,0.0,-0.94504,5e-05,6.67645]
[1780263885496,33.92,73640.42,0.0,-0.9451,5e-05,6.67043]
[1780263885527,33.92,73633.93,0.0,-0.94545,5e-05,6.63578]
[1780263885557,33.92,73633.93,0.0,-0.94545,5e-05,6.63578]
[1780263885735,33.92,73633.93,0.0,-0.94545,5e-05,6.63578]
[1780263885960,33.92,73633.93,0.0,-0.94545,5e-05,6.63578]
[1780263886620,33.92,73629.77,0.0,-0.94568,5e-05,6.61368]
[1780263887977,33.92,73629.77,0.0,-0.94568,5e-05,6.61368]
[1780263893669,33.92,73628.06,0.0,-0.94577,5e-05,6.60469]
[1780263895683,33.92,73633.74,0.0,-0.94546,5e-05,6.63485]
[1780263897380,33.92,73633.74,0.0,-0.94546,5e-05,6.63485]
[1780263897392,33.92,73633.74,0.0,-0.94546,5e-05,6.63485]
[1780263897474,33.92,73633.74,0.0,-0.94546,5e-05,6.63485]
[1780263897481,33.92,73637.08,0.0,-0.94528,5e-05,6.65257]
[1780263897697,33.92,73639.35,0.0,-0.94516,5e-05,6.66459]
[1780263899711,33.92,73641.27,0.0,-0.94506,5e-05,6.67466]
[1780263902732,33.92,73644.0,0.0,-0.94491,5e-05,6.68893]
[1780263907767,33.92,73642.41,0.0,-0.945,5e-05,6.67983]
[1780263911896,33.92,73643.85,0.0,-0.94493,5e-05,6.68715]
[1780263911948,33.92,73643.85,0.0,-0.94493,5e-05,6.68715]
[1780263911978,33.92,73643.85,0.0,-0.94493,5e-05,6.68715]
[1780263917836,33.91,73644.16,0.0,-0.94492,5e-05,6.68791]
[1780263919638,33.91,73644.35,0.0,-0.94491,5e-05,6.68879]
[1780263919690,33.91,73644.35,0.0,-0.94491,5e-05,6.68879]
[1780263919721,33.91,73644.35,0.0,-0.94491,5e-05,6.68879]
[1780263919859,33.91,73649.13,0.0,-0.94465,5e-05,6.7142]
[1780263920867,33.91,73652.19,0.0,-0.94449,6e-05,6.7304]
[1780263926071,33.91,73652.35,0.0,-0.94449,6e-05,6.73046]
[1780263926205,33.91,73652.35,0.0,-0.94449,6e-05,6.73046]
[1780263926221,33.91,73652.35,0.0,-0.94449,6e-05,6.73046]
[1780263926286,33.91,73654.74,0.0,-0.94436,6e-05,6.74308]
[1780263927048,33.91,73654.74,0.0,-0.94436,6e-05,6.74308]
[1780263927099,33.91,73654.74,0.0,-0.94436,6e-05,6.74308]
[1780263927221,33.91,73654.74,0.0,-0.94436,6e-05,6.74308]
[1780263927310,33.91,73655.72,0.0,-0.9443,6e-05,6.74812]
[1780263933958,33.91,73658.04,0.0,-0.94422,6e-05,6.75558]
[1780263934913,33.91,73658.04,0.0,-0.94422,6e-05,6.75558]
[1780263934965,33.91,73658.04,0.0,-0.94422,6e-05,6.75558]
[1780263934975,33.91,73658.04,0.0,-0.94422,6e-05,6.75558]
[1780263940268,33.91,73659.18,0.0,-0.94416,6e-05,6.761]
[1780263942246,33.9,73661.4,0.0,-0.94405,6e-05,6.77177]
[1780263946043,33.9,73664.23,0.0,-0.94391,6e-05,6.78599]
[1780263951078,33.9,73666.3,0.0,-0.9438,6e-05,6.7958]
[1780263954481,33.9,73666.88,0.0,-0.94378,6e-05,6.79837]
[1780263954563,33.9,73669.33,0.0,-0.94365,6e-05,6.8113]
[1780263960142,33.89,73671.44,0.0,-0.94355,6e-05,6.82083]
[1780263961644,33.89,73671.44,0.0,-0.94355,6e-05,6.82083]
[1780263962556,33.89,73671.95,0.0,-0.94352,6e-05,6.82326]
[1780263962185,33.89,73703.92,0.0,-0.94172,6e-05,6.99736]
[1780263963174,33.89,73738.32,0.0,-0.93973,6e-05,7.18667]
[1780263963820,33.89,73738.32,0.0,-0.93973,6e-05,7.18667]
[1780263964181,33.89,73724.84,0.0,-0.94053,6e-05,7.11089]
[1780263964907,33.89,73724.84,0.0,-0.94053,6e-05,7.11089]
[1780263965473,33.89,73724.84,0.0,-0.94053,6e-05,7.11089]
[1780263965533,33.88,73721.75,0.0,-0.94079,6e-05,7.08621]
[1780263971230,33.87,73718.66,0.0,-0.94101,6e-05,7.06495]
[1780263976014,33.86,73719.35,0.0,-0.94099,6e-05,7.06677]
[1780263976266,33.86,73700.41,0.0,-0.94209,6e-05,6.9613]
[1780263977272,33.86,73695.47,0.0,-0.94238,6e-05,6.9338]
[1780263979288,33.86,73690.08,0.0,-0.94269,6e-05,6.90354]
[1780263980051,33.86,73690.08,0.0,-0.94269,6e-05,6.90354]
[1780263980295,33.86,73704.74,0.0,-0.94187,6e-05,6.98329]
[1780263981301,33.86,73710.61,0.0,-0.94154,6e-05,7.01502]
[1780263982228,33.86,73710.61,0.0,-0.94154,6e-05,7.01502]
[1780263982309,33.86,73710.1,0.0,-0.94157,6e-05,7.01166]
[1780263984322,33.85,73713.62,0.0,-0.94138,6e-05,7.02991]
[1780263986236,33.85,73714.58,0.0,-0.94133,6e-05,7.03461]
[1780263986338,33.85,73715.85,0.0,-0.94126,6e-05,7.04101]
[1780263988104,33.85,73715.83,0.0,-0.94127,6e-05,7.0403]
[1780263988156,33.85,73715.83,0.0,-0.94127,6e-05,7.0403]
[1780263988219,33.85,73715.83,0.0,-0.94127,6e-05,7.0403]
[1780263994454,33.84,73717.51,0.0,-0.94124,6e-05,7.04238]
[1780263994469,33.84,73717.51,0.0,-0.94124,6e-05,7.04238]
[1780263994506,33.84,73717.51,0.0,-0.94124,6e-05,7.04238]
[1780263994556,33.84,73718.58,0.0,-0.94119,6e-05,7.04767]
[1780263995246,33.84,73718.58,0.0,-0.94119,6e-05,7.04767]
[1780263995471,33.84,73718.58,0.0,-0.94119,6e-05,7.04767]
[1780263995572,33.84,73722.04,0.0,-0.94099,6e-05,7.06616]
[1780263997417,33.84,73731.33,0.0,-0.94047,6e-05,7.11631]
[1780263998424,33.84,73745.27,0.0,-0.93966,6e-05,7.1932]
[1780263999431,33.83,73750.65,0.0,-0.93935,6e-05,7.22244]
[1780264001445,33.83,73745.59,0.0,-0.93967,6e-05,7.19237]
[1780264002452,33.83,73730.19,0.0,-0.94058,6e-05,7.1058]
[1780264003459,33.83,73731.36,0.0,-0.94052,6e-05,7.11158]
[1780264004466,33.83,73725.9,0.0,-0.94084,6e-05,7.0806]
[1780264006480,33.82,73721.94,0.0,-0.94109,6e-05,7.0574]
[1780264009501,33.82,73738.66,0.0,-0.94013,6e-05,7.14823]
[1780264010508,33.82,73742.73,0.0,-0.9399,6e-05,7.17014]
[1780264013529,33.81,73746.5,0.0,-0.93971,6e-05,7.18871]
[1780264015045,33.81,73743.95,0.0,-0.93987,6e-05,7.17364]
[1780264015097,33.81,73743.95,0.0,-0.93987,6e-05,7.17364]
[1780264015222,33.81,73743.95,0.0,-0.93987,6e-05,7.17364]
[1780264015594,33.81,73743.95,0.0,-0.93987,6e-05,7.17364]
[1780264015644,33.81,73743.95,0.0,-0.93987,6e-05,7.17364]
[1780264015696,33.81,73741.97,0.0,-0.93999,6e-05,7.16178]
[1780264015719,33.81,73741.97,0.0,-0.93999,6e-05,7.16178]
[1780264020582,33.8,73732.36,0.0,-0.9406,6e-05,7.10441]
[1780264021589,33.8,73736.42,0.0,-0.94037,6e-05,7.12621]
[1780264022596,33.8,73742.94,0.0,-0.93999,6e-05,7.16182]
[1780264023603,33.8,73747.24,0.0,-0.93975,6e-05,7.18508]
[1780264024610,33.8,73735.87,0.0,-0.94042,6e-05,7.12092]
[1780264025617,33.8,73729.63,0.0,-0.9408,6e-05,7.08545]
[1780264025938,33.8,73729.63,0.0,-0.9408,6e-05,7.08545]
[1780264025973,33.8,73729.63,0.0,-0.9408,6e-05,7.08545]
[1780264025984,33.8,73729.63,0.0,-0.9408,6e-05,7.08545]
[1780264026624,33.8,73729.59,0.0,-0.94081,6e-05,7.0845]
[1780264027855,33.79,73729.46,0.0,-0.94082,6e-05,7.0831]
[1780264027943,33.79,73729.46,0.0,-0.94082,6e-05,7.0831]
[1780264027971,33.79,73729.46,0.0,-0.94082,6e-05,7.0831]
[1780264028023,33.79,73729.46,0.0,-0.94082,6e-05,7.0831]
[1780264028226,33.79,73729.46,0.0,-0.94082,6e-05,7.0831]
[1780264028638,33.79,73731.26,0.0,-0.94072,6e-05,7.09241]
[1780264033673,33.79,73730.65,0.0,-0.9408,6e-05,7.08556]
[1780264037701,33.78,73739.88,0.0,-0.94029,6e-05,7.1341]
[1780264039715,33.78,73740.8,0.0,-0.94025,6e-05,7.13777]
[1780264039756,33.78,73740.8,0.0,-0.94025,6e-05,7.13777]
[1780264039808,33.78,73740.8,0.0,-0.94025,6e-05,7.13777]
[1780264039975,33.78,73740.8,0.0,-0.94025,6e-05,7.13777]
[1780264040722,33.78,73747.12,0.0,-0.93989,6e-05,7.17226]
[1780264041749,33.77,73749.28,0.0,-0.93977,6e-05,7.18356]
[1780264041801,33.77,73749.28,0.0,-0.93977,6e-05,7.18356]
[1780264041973,33.77,73749.28,0.0,-0.93977,6e-05,7.18356]
[1780264042034,33.77,73749.28,0.0,-0.93978,6e-05,7.18274]
[1780264043744,33.77,73752.79,0.0,-0.93958,6e-05,7.20154]
[1780264048781,33.76,73758.31,0.0,-0.93931,6e-05,7.22727]
[1780264049788,33.76,73765.64,0.0,-0.93888,6e-05,7.26758]
[1780264051802,33.76,73769.05,0.0,-0.93873,6e-05,7.28128]
[1780264052809,33.76,73778.34,0.0,-0.93817,6e-05,7.33377]
[1780264054823,33.75,73788.07,0.0,-0.93762,6e-05,7.38587]
[1780264056225,33.75,73785.99,0.0,-0.93776,6e-05,7.37292]
[1780264056837,33.75,73766.17,0.0,-0.93896,6e-05,7.25972]
[1780264057844,33.74,73763.97,0.0,-0.9391,6e-05,7.2464]
[1780264061872,33.74,73771.42,0.0,-0.93869,6e-05,7.28479]
[1780264062879,33.74,73777.46,0.0,-0.93834,6e-05,7.31796]
[1780264065902,33.73,73786.59,0.0,-0.93782,6e-05,7.36668]
[1780264066909,33.73,73790.53,0.0,-0.9376,6e-05,7.388]
[1780264069203,33.73,73792.11,0.0,-0.93751,6e-05,7.39587]
[1780264069301,33.72,73804.0,0.0,-0.9368,6e-05,7.46324]
[1780264069964,33.72,73808.05,0.0,-0.93655,6e-05,7.48582]
[1780264070970,33.72,73798.9,0.0,-0.93712,6e-05,7.43281]
[1780264071978,33.72,73799.82,0.0,-0.93707,6e-05,7.4375]
[1780264072883,33.72,73799.82,0.0,-0.93707,6e-05,7.4375]
[1780264073994,33.72,73810.52,0.0,-0.93643,6e-05,7.49763]
[1780264075002,33.72,73811.47,0.0,-0.93638,6e-05,7.50242]
[1780264077015,33.72,73799.37,0.0,-0.93713,6e-05,7.43178]
[1780264078022,33.71,73791.59,0.0,-0.93761,6e-05,7.38686]
[1780264079029,33.71,73791.4,0.0,-0.93763,6e-05,7.38529]
[1780264084039,33.71,73788.49,0.0,-0.93783,6e-05,7.3668]
[1780264084091,33.71,73788.49,0.0,-0.93783,6e-05,7.3668]
[1780264084222,33.71,73788.49,0.0,-0.93783,6e-05,7.3668]
[1780264086086,33.71,73778.39,0.0,-0.93845,6e-05,7.30818]
[1780264089107,33.7,73776.0,0.0,-0.9386,6e-05,7.29357]
[1780264090114,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264090824,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264090870,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264090974,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264091285,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264091337,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264091470,33.7,73779.45,0.0,-0.9384,6e-05,7.31273]
[1780264091564,33.7,73780.3,0.0,-0.93835,6e-05,7.31716]
[1780264092128,33.7,73790.42,0.0,-0.93775,6e-05,7.37421]
[1780264093136,33.7,73781.52,0.0,-0.93829,6e-05,7.32321]
[1780264094142,33.7,73759.79,0.0,-0.93959,6e-05,7.19969]
[1780264095149,33.7,73757.02,0.0,-0.93977,6e-05,7.18334]
[1780264096157,33.7,73774.52,0.0,-0.93874,6e-05,7.281]
[1780264097164,33.7,73779.58,0.0,-0.93843,6e-05,7.30961]
[1780264098171,33.7,73789.55,0.0,-0.93784,6e-05,7.36585]
[1780264099178,33.69,73792.54,0.0,-0.93766,6e-05,7.38203]
[1780264100198,33.69,73785.0,0.0,-0.93812,6e-05,7.33918]
[1780264101202,33.69,73776.09,0.0,-0.93866,6e-05,7.28824]
[1780264102209,33.69,73788.25,0.0,-0.93794,6e-05,7.35639]
[1780264103216,33.69,73789.64,0.0,-0.93786,6e-05,7.36384]
[1780264105230,33.69,73784.78,0.0,-0.93816,6e-05,7.33533]
[1780264106462,33.69,73784.78,0.0,-0.93816,6e-05,7.33533]
[1780264106471,33.69,73784.78,0.0,-0.93816,6e-05,7.33533]
[1780264106514,33.69,73784.78,0.0,-0.93816,6e-05,7.33533]
[1780264106614,33.69,73781.17,0.0,-0.93838,6e-05,7.31446]
[1780264107887,33.69,73778.23,0.0,-0.93856,6e-05,7.29744]
[1780264107938,33.69,73778.23,0.0,-0.93856,6e-05,7.29744]
[1780264107971,33.69,73778.23,0.0,-0.93856,6e-05,7.29744]
[1780264108251,33.69,73779.35,0.0,-0.9385,6e-05,7.30343]
[1780264113286,33.68,73783.21,0.0,-0.93831,6e-05,7.31992]
[1780264114626,33.68,73783.21,0.0,-0.93831,6e-05,7.31992]
[1780264114675,33.68,73783.21,0.0,-0.93831,6e-05,7.31992]
[1780264114721,33.68,73783.21,0.0,-0.93831,6e-05,7.31992]
[1780264115976,33.68,73784.16,0.0,-0.93827,6e-05,7.32454]
[1780264116027,33.68,73784.16,0.0,-0.93827,6e-05,7.32454]
[1780264116219,33.68,73784.16,0.0,-0.93827,6e-05,7.32454]
[1780264116610,33.68,73784.16,0.0,-0.93827,6e-05,7.32454]
[1780264116722,33.68,73784.16,0.0,-0.93827,6e-05,7.32454]
[1780264116769,33.68,73785.46,0.0,-0.93819,6e-05,7.33153]
[1780264117314,33.68,73779.97,0.0,-0.93853,6e-05,7.30003]
[1780264121998,33.68,73782.18,0.0,-0.93841,6e-05,7.31115]
[1780264122049,33.68,73782.18,0.0,-0.93841,6e-05,7.31115]
[1780264122219,33.68,73782.18,0.0,-0.93841,6e-05,7.31115]
[1780264122350,33.68,73787.95,0.0,-0.93807,6e-05,7.3435]
[1780264122884,33.68,73787.95,0.0,-0.93807,6e-05,7.3435]
[1780264122933,33.68,73787.95,0.0,-0.93807,6e-05,7.3435]
[1780264122980,33.68,73787.95,0.0,-0.93807,6e-05,7.3435]
[1780264123356,33.68,73790.1,0.0,-0.93794,6e-05,7.3553]
[1780264126317,33.68,73791.63,0.0,-0.93786,6e-05,7.36313]
[1780264126370,33.68,73791.63,0.0,-0.93786,6e-05,7.36313]
[1780264126469,33.68,73791.63,0.0,-0.93786,6e-05,7.36313]
[1780264129027,33.67,73794.92,0.0,-0.93767,6e-05,7.38053]
[1780264129080,33.67,73794.92,0.0,-0.93767,6e-05,7.38053]
[1780264129143,33.67,73794.92,0.0,-0.93767,6e-05,7.38053]
[1780264129221,33.67,73794.92,0.0,-0.93767,6e-05,7.38053]
[1780264129398,33.67,73794.77,0.0,-0.93769,6e-05,7.37921]
[1780264132419,33.67,73799.1,0.0,-0.93744,6e-05,7.40248]
[1780264133426,33.67,73803.27,0.0,-0.93719,6e-05,7.4258]
[1780264134433,33.67,73799.09,0.0,-0.93745,6e-05,7.40139]
[1780264136358,33.67,73797.96,0.0,-0.93752,6e-05,7.39445]
[1780264136410,33.67,73797.96,0.0,-0.93752,6e-05,7.39445]
[1780264136471,33.67,73797.96,0.0,-0.93752,6e-05,7.39445]
[1780264136558,33.67,73794.33,0.0,-0.93775,6e-05,7.37327]
[1780264136926,33.67,73794.33,0.0,-0.93775,6e-05,7.37327]
[1780264136973,33.67,73794.33,0.0,-0.93775,6e-05,7.37327]
[1780264137230,33.67,73794.33,0.0,-0.93775,6e-05,7.37327]
[1780264137454,33.66,73788.27,0.0,-0.93812,6e-05,7.33835]
[1780264138461,33.66,73783.13,0.0,-0.93843,6e-05,7.30879]
[1780264143104,33.66,73782.04,0.0,-0.93852,6e-05,7.30119]
[1780264143114,33.66,73782.04,0.0,-0.93852,6e-05,7.30119]
[1780264143220,33.66,73782.04,0.0,-0.93852,6e-05,7.30119]
[1780264143240,33.66,73782.04,0.0,-0.93852,6e-05,7.30119]
[1780264143292,33.66,73782.04,0.0,-0.93852,6e-05,7.30119]
[1780264143469,33.66,73782.04,0.0,-0.93852,6e-05,7.30119]
[1780264143496,33.66,73781.85,0.0,-0.93853,6e-05,7.29977]
[1780264144503,33.66,73776.87,0.0,-0.93883,6e-05,7.27125]
[1780264146517,33.66,73771.96,0.0,-0.93913,6e-05,7.24295]
[1780264147524,33.66,73762.14,0.0,-0.93972,6e-05,7.18685]
[1780264148531,33.66,73758.27,0.0,-0.93996,6e-05,7.16436]
[1780264150906,33.65,73756.8,0.0,-0.94006,6e-05,7.15464]
[1780264150955,33.65,73756.8,0.0,-0.94006,6e-05,7.15464]
[1780264150970,33.65,73756.8,0.0,-0.94006,6e-05,7.15464]
[1780264151303,33.65,73756.8,0.0,-0.94006,6e-05,7.15464]
[1780264151354,33.65,73756.8,0.0,-0.94006,6e-05,7.15464]
[1780264151472,33.65,73756.8,0.0,-0.94006,6e-05,7.15464]
[1780264151552,33.65,73756.86,0.0,-0.94007,6e-05,7.15425]
[1780264154573,33.65,73751.25,0.0,-0.94042,6e-05,7.12072]
[1780264157595,33.64,73757.46,0.0,-0.94008,6e-05,7.15343]
[1780264158601,33.64,73769.57,0.0,-0.93937,6e-05,7.22069]
[1780264159608,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264159909,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264159956,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264159970,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264160448,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264160473,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264160500,33.64,73770.0,0.0,-0.93935,6e-05,7.22227]
[1780264160615,33.64,73770.74,0.0,-0.93932,6e-05,7.2256]
[1780264165650,33.63,73771.45,0.0,-0.93932,6e-05,7.22542]
[1780264168548,33.63,73771.38,0.0,-0.93934,6e-05,7.22335]
[1780264168601,33.63,73771.38,0.0,-0.93934,6e-05,7.22335]
[1780264168719,33.63,73771.38,0.0,-0.93934,6e-05,7.22335]
[1780264168821,33.63,73776.09,0.0,-0.93907,6e-05,7.24908]
[1780264171693,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172173,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172226,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172385,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172404,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172456,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172470,33.62,73768.3,0.0,-0.93959,6e-05,7.19904]
[1780264172699,33.62,73761.13,0.0,-0.94002,6e-05,7.15799]
[1780264174714,33.62,73760.56,0.0,-0.94007,6e-05,7.15336]
[1780264176540,33.62,73760.56,0.0,-0.94007,6e-05,7.15336]
[1780264176720,33.62,73760.56,0.0,-0.94007,6e-05,7.15336]
[1780264176728,33.61,73760.53,0.0,-0.94009,6e-05,7.15176]
[1780264177862,33.61,73760.53,0.0,-0.94009,6e-05,7.15176]
[1780264177914,33.61,73755.83,0.0,-0.94037,6e-05,7.12475]
[1780264177971,33.61,73755.83,0.0,-0.94037,6e-05,7.12475]
[1780264179749,33.61,73750.19,0.0,-0.94071,6e-05,7.09195]
[1780264181037,33.61,73751.22,0.0,-0.94066,6e-05,7.09708]
[1780264181089,33.61,73751.22,0.0,-0.94066,6e-05,7.09708]
[1780264181220,33.61,73751.22,0.0,-0.94066,6e-05,7.09708]
[1780264181763,33.61,73751.55,0.0,-0.94065,6e-05,7.0983]
[1780264185706,33.6,73751.0,0.0,-0.9407,6e-05,7.09336]
[1780264185719,33.6,73751.0,0.0,-0.9407,6e-05,7.09336]
[1780264189191,33.6,73748.95,0.0,-0.94085,6e-05,7.07947]
[1780264189220,33.6,73748.95,0.0,-0.94085,6e-05,7.07947]
[1780264189243,33.6,73748.95,0.0,-0.94085,6e-05,7.07947]
[1780264189820,33.6,73746.63,0.0,-0.94099,6e-05,7.06595]
[1780264191905,33.6,73746.76,0.0,-0.94099,6e-05,7.0661]
[1780264192194,33.6,73746.73,0.0,-0.94099,6e-05,7.06535]
[1780264192220,33.6,73746.73,0.0,-0.94099,6e-05,7.06535]
[1780264192841,33.6,73741.4,0.0,-0.94131,6e-05,7.03514]
[1780264192970,33.6,73741.4,0.0,-0.94131,6e-05,7.03514]
[1780264198883,33.59,73739.69,0.0,-0.94144,6e-05,7.02243]
[1780264200696,33.59,73739.14,0.0,-0.94148,6e-05,7.01884]
[1780264200971,33.59,73738.87,0.0,-0.9415,6e-05,7.01682]
[1780264205376,33.58,73738.3,0.0,-0.94156,6e-05,7.01154]
[1780264205418,33.58,73738.3,0.0,-0.94156,6e-05,7.01154]
[1780264205473,33.58,73738.3,0.0,-0.94156,6e-05,7.01154]
[1780264205574,33.58,73738.3,0.0,-0.94156,6e-05,7.01101]
[1780264208236,33.58,73738.37,0.0,-0.94157,6e-05,7.01087]
[1780264208288,33.58,73738.37,0.0,-0.94157,6e-05,7.01087]
[1780264208470,33.58,73738.37,0.0,-0.94157,6e-05,7.01087]
[1780264213990,33.57,73737.81,0.0,-0.94164,6e-05,7.00405]
[1780264219749,33.57,73737.98,0.0,-0.94164,6e-05,7.00393]
[1780264219802,33.57,73737.98,0.0,-0.94164,6e-05,7.00393]
[1780264219846,33.57,73737.98,0.0,-0.94166,6e-05,7.0018]
[1780264219978,33.57,73737.98,0.0,-0.94166,6e-05,7.0018]
[1780264222066,33.57,73737.72,0.0,-0.94168,6e-05,6.99983]
[1780264222118,33.57,73737.72,0.0,-0.94168,6e-05,6.99983]
[1780264222219,33.57,73737.72,0.0,-0.94168,6e-05,6.99983]
[1780264230109,33.56,73737.55,0.0,-0.94174,6e-05,6.99414]
[1780264233412,33.56,73737.44,0.0,-0.94179,6e-05,6.98896]
[1780264233460,33.56,73737.44,0.0,-0.94179,6e-05,6.98896]
[1780264233471,33.56,73737.44,0.0,-0.94179,6e-05,6.98896]
[1780264233514,33.55,73737.42,0.0,-0.9418,6e-05,6.98781]
[1780264236947,33.55,73737.05,0.0,-0.94183,6e-05,6.98523]
[1780264236972,33.55,73737.22,0.0,-0.94183,6e-05,6.98514]
[1780264236999,33.55,73737.22,0.0,-0.94183,6e-05,6.98514]
[1780264240535,33.55,73737.07,0.0,-0.94185,6e-05,6.98275]
[1780264240720,33.55,73737.07,0.0,-0.94185,6e-05,6.98275]
[1780264247017,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247557,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247609,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247720,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247786,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247833,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247972,33.55,73734.6,0.0,-0.942,6e-05,6.96806]
[1780264247934,33.54,73734.57,0.0,-0.94204,6e-05,6.96493]
[1780264253587,33.54,73734.49,0.0,-0.94206,6e-05,6.9625]
[1780264253640,33.54,73734.49,0.0,-0.94206,6e-05,6.9625]
[1780264253726,33.54,73734.49,0.0,-0.94206,6e-05,6.9625]
[1780264254506,33.53,73734.4,0.0,-0.94208,6e-05,6.96102]
[1780264254515,33.53,73734.4,0.0,-0.94208,6e-05,6.96102]
[1780264254720,33.53,73734.4,0.0,-0.94208,6e-05,6.96102]
[1780264254775,33.53,73732.87,0.0,-0.94217,6e-05,6.95207]
[1780264255581,33.53,73732.87,0.0,-0.94217,6e-05,6.95207]
[1780264256970,33.53,73732.65,0.0,-0.94219,6e-05,6.95037]
[1780264262284,33.53,73731.1,0.0,-0.94231,6e-05,6.93899]
[1780264262336,33.53,73731.1,0.0,-0.94231,6e-05,6.93899]
[1780264262470,33.53,73731.1,0.0,-0.94231,6e-05,6.93899]
[1780264263217,33.53,73730.31,0.0,-0.94236,6e-05,6.93416]
[1780264263268,33.53,73730.31,0.0,-0.94236,6e-05,6.93416]
[1780264263475,33.53,73730.31,0.0,-0.94236,6e-05,6.93416]
[1780264263523,33.53,73730.15,0.0,-0.94237,6e-05,6.93282]
[1780264266635,33.52,73730.07,0.0,-0.94239,6e-05,6.93148]
[1780264270874,33.52,73729.92,0.0,-0.94241,6e-05,6.92886]
[1780264270910,33.52,73729.92,0.0,-0.94241,6e-05,6.92886]
[1780264270899,33.52,73714.47,0.0,-0.9433,6e-05,6.84353]
[1780264271401,33.52,73718.19,0.0,-0.94309,6e-05,6.86391]
[1780264272407,33.52,73708.55,0.0,-0.94364,6e-05,6.81052]
[1780264273959,33.52,73708.55,0.0,-0.94364,6e-05,6.81052]
[1780264273414,33.52,73707.66,0.0,-0.94369,6e-05,6.80541]
[1780264274534,33.52,73707.66,0.0,-0.94369,6e-05,6.80541]
[1780264280464,33.51,73710.72,0.0,-0.94354,6e-05,6.82029]
[1780264281192,33.51,73710.72,0.0,-0.94354,6e-05,6.82029]
[1780264281220,33.51,73710.72,0.0,-0.94354,6e-05,6.82029]
[1780264281237,33.51,73710.72,0.0,-0.94354,6e-05,6.82029]
[1780264281471,33.51,73710.09,0.0,-0.94358,6e-05,6.81658]
[1780264282606,33.51,73710.09,0.0,-0.94358,6e-05,6.81658]
[1780264282734,33.51,73710.09,0.0,-0.94358,6e-05,6.81658]
[1780264282752,33.51,73710.17,0.0,-0.94358,6e-05,6.81676]
[1780264283490,33.51,73719.35,0.0,-0.94306,6e-05,6.86676]
[1780264284496,33.51,73720.98,0.0,-0.94297,6e-05,6.87537]
[1780264289757,33.51,73720.83,0.0,-0.94299,6e-05,6.87316]
[1780264289972,33.51,73720.83,0.0,-0.94299,6e-05,6.87316]
[1780264289856,33.51,73721.86,0.0,-0.94294,6e-05,6.87847]
[1780264295574,33.5,73720.48,0.0,-0.94306,6e-05,6.86535]
[1780264299603,33.5,73725.33,0.0,-0.9428,6e-05,6.8907]
[1780264300385,33.5,73725.33,0.0,-0.9428,6e-05,6.8907]
[1780264300432,33.5,73725.33,0.0,-0.9428,6e-05,6.8907]
[1780264300471,33.5,73725.33,0.0,-0.9428,6e-05,6.8907]
[1780264300610,33.5,73725.71,0.0,-0.94278,6e-05,6.89244]
[1780264304905,33.5,73725.89,0.0,-0.94279,6e-05,6.89237]
[1780264304955,33.5,73725.89,0.0,-0.94279,6e-05,6.89237]
[1780264304973,33.5,73725.89,0.0,-0.94279,6e-05,6.89237]
[1780264305012,33.5,73723.35,0.0,-0.94293,6e-05,6.87806]
[1780264310681,33.5,73720.28,0.0,-0.94313,6e-05,6.85936]
[1780264311128,33.5,73720.28,0.0,-0.94313,6e-05,6.85936]
[1780264311180,33.5,73720.28,0.0,-0.94313,6e-05,6.85936]
[1780264311222,33.5,73720.28,0.0,-0.94313,6e-05,6.85936]
[1780264311688,33.49,73720.07,0.0,-0.94314,6e-05,6.85792]
[1780264313702,33.49,73716.36,0.0,-0.94336,6e-05,6.83704]
[1780264318737,33.49,73714.19,0.0,-0.94349,6e-05,6.824]
[1780264319441,33.49,73714.19,0.0,-0.94349,6e-05,6.824]
[1780264319474,33.49,73714.19,0.0,-0.94349,6e-05,6.824]
[1780264319493,33.49,73714.19,0.0,-0.94349,6e-05,6.824]
[1780264319744,33.49,73713.63,0.0,-0.94353,6e-05,6.82072]
[1780264324470,33.49,73712.88,0.0,-0.94358,6e-05,6.81598]
[1780264324722,33.49,73712.88,0.0,-0.94358,6e-05,6.81598]
[1780264324779,33.49,73711.12,0.0,-0.94368,6e-05,6.80595]
[1780264329479,33.49,73712.87,0.0,-0.94359,6e-05,6.81476]
[1780264329534,33.49,73712.87,0.0,-0.94359,6e-05,6.81476]
[1780264329721,33.49,73712.87,0.0,-0.94359,6e-05,6.81476]
[1780264329814,33.49,73716.04,0.0,-0.94341,6e-05,6.83189]
[1780264330826,33.49,73724.15,0.0,-0.94295,6e-05,6.87614]
[1780264331831,33.49,73763.86,0.0,-0.94066,6e-05,7.09612]
[1780264332838,33.48,73754.38,0.0,-0.94122,6e-05,7.04251]
[1780264333889,33.48,73753.77,0.0,-0.94127,6e-05,7.03855]
[1780264334797,33.48,73753.77,0.0,-0.94127,6e-05,7.03855]
[1780264334854,33.48,73771.22,0.0,-0.94025,6e-05,7.13562]
[1780264335861,33.48,73764.45,0.0,-0.94065,6e-05,7.09695]
[1780264338041,33.48,73764.03,0.0,-0.94069,6e-05,7.09395]
[1780264338881,33.48,73765.12,0.0,-0.94064,6e-05,7.09878]
[1780264344233,33.47,73766.81,0.0,-0.94056,6e-05,7.10567]
[1780264344613,33.47,73766.81,0.0,-0.94056,6e-05,7.10567]
[1780264344664,33.47,73766.81,0.0,-0.94056,6e-05,7.10567]
[1780264344721,33.47,73766.81,0.0,-0.94056,6e-05,7.10567]
[1780264344924,33.47,73767.18,0.0,-0.94056,6e-05,7.10646]
[1780264349959,33.46,73769.18,0.0,-0.94047,6e-05,7.11442]
[1780264350224,33.46,73769.18,0.0,-0.94047,6e-05,7.11442]
[1780264352980,33.46,73779.42,0.0,-0.93992,6e-05,7.16648]
[1780264353987,33.46,73785.57,0.0,-0.93956,6e-05,7.20044]
[1780264356001,33.46,73776.14,0.0,-0.94014,6e-05,7.14567]
[1780264357008,33.45,73773.52,0.0,-0.9403,6e-05,7.13023]
[1780264357606,33.45,73773.52,0.0,-0.9403,6e-05,7.13023]
[1780264357658,33.45,73773.52,0.0,-0.9403,6e-05,7.13023]
[1780264357720,33.45,73773.52,0.0,-0.9403,6e-05,7.13023]
[1780264358015,33.45,73772.54,0.0,-0.94036,6e-05,7.12404]
[1780264359022,33.45,73769.94,0.0,-0.94052,6e-05,7.10877]
[1780264361036,33.45,73763.25,0.0,-0.94093,6e-05,7.07002]
[1780264363254,33.45,73761.63,0.0,-0.94104,6e-05,7.05981]
[1780264363298,33.45,73761.63,0.0,-0.94104,6e-05,7.05981]
[1780264363471,33.45,73761.63,0.0,-0.94104,6e-05,7.05981]
[1780264364057,33.45,73761.65,0.0,-0.94104,6e-05,7.05935]
[1780264369092,33.44,73762.03,0.0,-0.94105,6e-05,7.05865]
[1780264375014,33.44,73761.64,0.0,-0.9411,6e-05,7.05423]
[1780264375066,33.44,73761.64,0.0,-0.9411,6e-05,7.05423]
[1780264375116,33.43,73761.64,0.0,-0.94111,6e-05,7.05311]
[1780264375220,33.43,73761.64,0.0,-0.94111,6e-05,7.05311]
[1780264375322,33.43,73762.03,0.0,-0.94109,6e-05,7.05473]
[1780264381176,33.43,73761.48,0.0,-0.94115,6e-05,7.04886]
[1780264383337,33.43,73761.47,0.0,-0.94116,6e-05,7.04825]
[1780264383389,33.43,73761.47,0.0,-0.94116,6e-05,7.04825]
[1780264384072,33.42,73757.3,0.0,-0.94141,6e-05,7.02388]
[1780264384722,33.42,73757.3,0.0,-0.94141,6e-05,7.02388]
[1780264384729,33.42,73752.59,0.0,-0.94169,6e-05,6.99713]
[1780264390240,33.42,73751.49,0.0,-0.94178,6e-05,6.98868]
[1780264393789,33.42,73743.8,0.0,-0.94225,6e-05,6.94415]
[1780264394419,33.42,73751.1,0.0,-0.94183,6e-05,6.98426]
[1780264395274,33.42,73755.31,0.0,-0.94158,6e-05,7.00769]
[1780264397289,33.41,73755.97,0.0,-0.94156,6e-05,7.0104]
[1780264399303,33.41,73748.59,0.0,-0.94199,6e-05,6.96836]
[1780264400310,33.41,73739.9,0.0,-0.9425,6e-05,6.91972]
[1780264401317,33.41,73741.93,0.0,-0.94239,6e-05,6.93052]
[1780264402323,33.41,73741.76,0.0,-0.9424,6e-05,6.92923]
[1780264407359,33.4,73742.54,0.0,-0.94238,6e-05,6.93127]
[1780264412964,33.4,73742.33,0.0,-0.94244,6e-05,6.92504]
[1780264413401,33.4,73726.41,0.0,-0.94335,6e-05,6.83654]
[1780264414408,33.4,73728.26,0.0,-0.94325,6e-05,6.84646]
[1780264415415,33.4,73720.68,0.0,-0.94368,6e-05,6.80461]
[1780264417430,33.4,73713.76,0.0,-0.94408,6e-05,6.76639]
[1780264421458,33.4,73711.73,0.0,-0.9442,6e-05,6.75479]
[1780264425486,33.4,73709.9,0.0,-0.9443,6e-05,6.74437]
[1780264431528,33.4,73709.88,0.0,-0.94431,6e-05,6.74365]
[1780264436563,33.39,73709.64,0.0,-0.94433,6e-05,6.74187]
[1780264441598,33.39,73708.38,0.0,-0.9444,6e-05,6.73461]
[1780264443612,33.39,73706.48,0.0,-0.94451,6e-05,6.72414]
[1780264445626,33.39,73703.52,0.0,-0.94468,6e-05,6.70797]
[1780264447642,33.39,73707.34,0.0,-0.94447,6e-05,6.72869]
[1780264450663,33.39,73703.74,0.0,-0.94467,6e-05,6.70895]
[1780264451670,33.39,73701.51,0.0,-0.94479,6e-05,6.69683]
[1780264453683,33.39,73704.43,0.0,-0.94463,6e-05,6.71268]
[1780264459726,33.39,73712.54,0.0,-0.94418,6e-05,6.7567]
[1780264460733,33.39,73724.55,0.0,-0.9435,6e-05,6.8223]
[1780264461740,33.39,73723.02,0.0,-0.94359,6e-05,6.81372]
[1780264462749,33.39,73720.07,0.0,-0.94376,6e-05,6.79738]
[1780264463756,33.39,73717.31,0.0,-0.94392,6e-05,6.78213]
[1780264464763,33.39,73721.88,0.0,-0.94366,6e-05,6.80701]
[1780264465770,33.39,73725.63,0.0,-0.94345,6e-05,6.8274]
[1780264466777,33.39,73728.63,0.0,-0.94328,6e-05,6.84368]
[1780264468791,33.39,73720.8,0.0,-0.94373,6e-05,6.80028]
[1780264469797,33.39,73717.92,0.0,-0.94389,6e-05,6.78436]
[1780264470806,33.39,73722.67,0.0,-0.94363,6e-05,6.81023]
[1780264471812,33.39,73725.22,0.0,-0.94351,6e-05,6.82056]
[1780264472822,33.39,73728.4,0.0,-0.94333,6e-05,6.83782]
[1780264473830,33.39,73737.0,0.0,-0.94284,6e-05,6.88494]
[1780264474848,33.39,73736.52,0.0,-0.94287,6e-05,6.88199]
[1780264475877,33.39,73742.32,0.0,-0.94254,6e-05,6.91403]
[1780264477922,33.39,73744.82,0.0,-0.9424,6e-05,6.92757]
[1780264479891,33.39,73744.88,0.0,-0.94241,6e-05,6.92719]
[1780264481906,33.38,73739.07,0.0,-0.94275,6e-05,6.89433]
[1780264482913,33.38,73733.21,0.0,-0.94308,6e-05,6.8617]
[1780264483429,33.38,73733.21,0.0,-0.94308,6e-05,6.8617]
[1780264484262,33.38,73733.21,0.0,-0.94308,6e-05,6.8617]
[1780264483920,33.38,73757.08,0.0,-0.94171,6e-05,6.99361]
[1780264484928,33.38,73759.47,0.0,-0.94158,6e-05,7.00645]
[1780264487258,33.38,73762.0,0.0,-0.94144,6e-05,7.02006]
[1780264487956,33.38,73753.31,0.0,-0.94195,6e-05,6.97062]
[1780264488961,33.38,73749.22,0.0,-0.9422,6e-05,6.94746]
[1780264489969,33.38,73755.21,0.0,-0.94185,6e-05,6.98034]
[1780264490892,33.38,73755.21,0.0,-0.94185,6e-05,6.98034]
[1780264491109,33.38,73761.12,0.0,-0.94151,6e-05,7.0128]
[1780264491984,33.38,73755.36,0.0,-0.94185,6e-05,6.9802]
[1780264492991,33.37,73746.13,0.0,-0.94239,6e-05,6.9285]
[1780264493998,33.37,73746.25,0.0,-0.94239,6e-05,6.92879]
[1780264496744,33.37,73745.97,0.0,-0.94241,6e-05,6.92648]
[1780264496796,33.37,73745.97,0.0,-0.94241,6e-05,6.92648]
[1780264496978,33.37,73745.97,0.0,-0.94241,6e-05,6.92648]
[1780264497019,33.37,73746.28,0.0,-0.9424,6e-05,6.92782]
[1780264501047,33.37,73753.54,0.0,-0.942,6e-05,6.96659]
[1780264502072,33.37,73764.85,0.0,-0.94134,6e-05,7.02922]
[1780264503084,33.37,73774.97,0.0,-0.94075,6e-05,7.08547]
[1780264504089,33.37,73764.6,0.0,-0.94137,6e-05,7.02686]
[1780264505192,33.37,73771.83,0.0,-0.94095,6e-05,7.0667]
[1780264506104,33.36,73777.29,0.0,-0.94064,6e-05,7.09682]
[1780264507109,33.36,73769.16,0.0,-0.94112,6e-05,7.05063]
[1780264511137,33.36,73764.88,0.0,-0.94139,6e-05,7.02442]
[1780264514158,33.36,73773.83,0.0,-0.94089,6e-05,7.07294]
[1780264518188,33.35,73773.81,0.0,-0.94091,6e-05,7.07052]
[1780264520207,33.35,73767.9,0.0,-0.94127,6e-05,7.03624]
[1780264522793,33.35,73766.95,0.0,-0.94134,6e-05,7.02935]
[1780264522844,33.35,73766.95,0.0,-0.94134,6e-05,7.02935]
[1780264522974,33.35,73766.95,0.0,-0.94134,6e-05,7.02935]
[1780264523228,33.35,73766.92,0.0,-0.94135,6e-05,7.02868]
[1780264525242,33.34,73779.9,0.0,-0.94059,6e-05,7.10098]
[1780264526254,33.34,73778.52,0.0,-0.94068,6e-05,7.0924]
[1780264527256,33.34,73774.95,0.0,-0.9409,6e-05,7.0719]
[1780264528263,33.34,73771.31,0.0,-0.94112,6e-05,7.05107]
[1780264529229,33.34,73771.31,0.0,-0.94112,6e-05,7.05107]
[1780264529257,33.34,73771.31,0.0,-0.94112,6e-05,7.05107]
[1780264529270,33.34,73770.93,0.0,-0.94114,6e-05,7.04857]
[1780264529472,33.34,73770.93,0.0,-0.94114,6e-05,7.04857]
[1780264530280,33.34,73766.45,0.0,-0.94141,6e-05,7.0235]
[1780264531287,33.34,73775.68,0.0,-0.9409,6e-05,7.07097]
[1780264532293,33.34,73779.4,0.0,-0.94068,6e-05,7.09192]
[1780264533444,33.34,73781.08,0.0,-0.94058,6e-05,7.1014]
[1780264533475,33.34,73781.08,0.0,-0.94058,6e-05,7.1014]
[1780264533719,33.34,73781.08,0.0,-0.94058,6e-05,7.1014]
[1780264534308,33.34,73781.55,0.0,-0.94055,6e-05,7.10405]
[1780264539343,33.34,73782.92,0.0,-0.94047,6e-05,7.1118]
[1780264540350,33.34,73786.95,0.0,-0.94023,6e-05,7.13452]
[1780264542770,33.34,73787.68,0.0,-0.94019,6e-05,7.1386]
[1780264542822,33.34,73787.68,0.0,-0.94019,6e-05,7.1386]
[1780264542970,33.34,73787.68,0.0,-0.94019,6e-05,7.1386]
[1780264543021,33.34,73788.63,0.0,-0.94013,6e-05,7.14392]
[1780264548406,33.34,73786.66,0.0,-0.94025,6e-05,7.13254]
[1780264551427,33.34,73781.8,0.0,-0.94054,6e-05,7.10515]
[1780264552580,33.34,73781.8,0.0,-0.94054,6e-05,7.10515]
[1780264552631,33.34,73781.8,0.0,-0.94054,6e-05,7.10515]
[1780264552719,33.34,73781.8,0.0,-0.94054,6e-05,7.10515]
[1780264552820,33.34,73781.69,0.0,-0.94055,6e-05,7.10456]
[1780264559807,33.34,73781.05,0.0,-0.94058,6e-05,7.10113]
[1780264559875,33.34,73781.05,0.0,-0.94058,6e-05,7.10113]
[1780264559971,33.34,73781.05,0.0,-0.94058,6e-05,7.10113]
[1780264559976,33.34,73781.05,0.0,-0.94058,6e-05,7.10121]
[1780264561129,33.34,73781.05,0.0,-0.94058,6e-05,7.10121]
[1780264561221,33.34,73781.05,0.0,-0.94058,6e-05,7.10121]
[1780264561260,33.34,73781.05,0.0,-0.94058,6e-05,7.10125]
[1780264566532,33.34,73779.39,0.0,-0.94068,6e-05,7.09209]
[1780264568546,33.34,73767.15,0.0,-0.9414,6e-05,7.02294]
[1780264569553,33.34,73764.28,0.0,-0.94157,6e-05,7.00643]
[1780264573266,33.34,73764.92,0.0,-0.94154,6e-05,7.00974]
[1780264573318,33.34,73764.92,0.0,-0.94154,6e-05,7.00974]
[1780264573367,33.34,73768.05,0.0,-0.94135,6e-05,7.02752]
[1780264573471,33.34,73768.05,0.0,-0.94135,6e-05,7.02752]
[1780264578616,33.34,73775.0,0.0,-0.94094,6e-05,7.06712]
[1780264579623,33.34,73778.23,0.0,-0.94075,6e-05,7.08532]
[1780264581096,33.34,73778.23,0.0,-0.94075,6e-05,7.08532]
[1780264581101,33.34,73778.23,0.0,-0.94075,6e-05,7.08532]
[1780264581220,33.34,73778.23,0.0,-0.94075,6e-05,7.08532]
[1780264581317,33.34,73779.28,0.0,-0.94069,6e-05,7.09127]
[1780264586674,33.34,73782.99,0.0,-0.94047,6e-05,7.11222]
[1780264587680,33.34,73793.36,0.0,-0.93985,6e-05,7.17075]
[1780264588686,33.34,73792.32,0.0,-0.93991,6e-05,7.16477]
[1780264590160,33.34,73792.32,0.0,-0.93991,6e-05,7.16477]
[1780264590221,33.34,73792.32,0.0,-0.93991,6e-05,7.16477]
[1780264590305,33.34,73792.32,0.0,-0.93991,6e-05,7.16477]
[1780264590262,33.34,73792.37,0.0,-0.93991,6e-05,7.16497]
[1780264590489,33.34,73792.37,0.0,-0.93991,6e-05,7.16497]
[1780264590719,33.34,73792.37,0.0,-0.93991,6e-05,7.16497]
[1780264590809,33.34,73792.42,0.0,-0.93991,6e-05,7.16518]
[1780264592714,33.34,73796.03,0.0,-0.93972,6e-05,7.1819]
[1780264599763,33.34,73796.8,0.0,-0.93969,6e-05,7.18559]
[1780264601777,33.34,73792.69,0.0,-0.93993,6e-05,7.16214]
[1780264603791,33.34,73789.23,0.0,-0.94014,6e-05,7.14249]
[1780264604858,33.34,73789.23,0.0,-0.94014,6e-05,7.14249]
[1780264604910,33.34,73789.23,0.0,-0.94014,6e-05,7.14249]
[1780264604974,33.34,73789.23,0.0,-0.94014,6e-05,7.14249]
[1780264605075,33.34,73789.3,0.0,-0.94013,6e-05,7.14286]
[1780264610840,33.34,73791.5,0.0,-0.94001,6e-05,7.15504]
[1780264613333,33.34,73790.86,0.0,-0.94005,6e-05,7.15136]
[1780264613398,33.34,73790.86,0.0,-0.94005,6e-05,7.15136]
[1780264613469,33.34,73789.5,0.0,-0.94013,6e-05,7.14362]
[1780264613861,33.34,73789.6,0.0,-0.94012,6e-05,7.14413]
[1780264618896,33.34,73785.36,0.0,-0.94038,6e-05,7.11997]
[1780264623932,33.34,73785.96,0.0,-0.94034,6e-05,7.12319]
[1780264629502,33.33,73786.02,0.0,-0.94034,6e-05,7.12335]
[1780264629513,33.33,73786.02,0.0,-0.94034,6e-05,7.12335]
[1780264629720,33.33,73786.02,0.0,-0.94034,6e-05,7.12335]
[1780264629821,33.33,73786.02,0.0,-0.94034,6e-05,7.12325]
[1780264635009,33.33,73786.21,0.0,-0.94033,6e-05,7.12404]
[1780264637155,33.33,73785.68,0.0,-0.94037,6e-05,7.12099]
[1780264637175,33.33,73785.68,0.0,-0.94037,6e-05,7.12099]
[1780264637220,33.33,73785.68,0.0,-0.94037,6e-05,7.12099]
[1780264637237,33.33,73785.64,0.0,-0.94037,6e-05,7.1207]
[1780264643065,33.33,73786.95,0.0,-0.94029,6e-05,7.1277]
[1780264651122,33.33,73787.88,0.0,-0.94027,6e-05,7.12887]
[1780264652313,33.33,73787.88,0.0,-0.94027,6e-05,7.12887]
[1780264652365,33.33,73787.88,0.0,-0.94027,6e-05,7.12887]
[1780264652414,33.33,73787.57,0.0,-0.94029,6e-05,7.12699]
[1780264652470,33.33,73787.57,0.0,-0.94029,6e-05,7.12699]
[1780264658169,33.33,73787.19,0.0,-0.94032,6e-05,7.12456]
[1780264664212,33.33,73787.28,0.0,-0.94032,6e-05,7.12475]
[1780264669247,33.33,73787.2,0.0,-0.94032,6e-05,7.12405]
[1780264674282,33.33,73787.27,0.0,-0.94032,6e-05,7.1242]
[1780264675198,33.33,73787.27,0.0,-0.94032,6e-05,7.1242]
[1780264675219,33.33,73787.27,0.0,-0.94032,6e-05,7.1242]
[1780264675289,33.33,73792.6,0.0,-0.94001,6e-05,7.15425]
[1780264679434,33.33,73794.53,0.0,-0.93989,6e-05,7.16492]
[1780264679437,33.33,73794.53,0.0,-0.93989,6e-05,7.16492]
[1780264679469,33.33,73794.53,0.0,-0.93989,6e-05,7.16492]
[1780264680324,33.33,73794.68,0.0,-0.93989,6e-05,7.16556]
[1780264685359,33.33,73795.39,0.0,-0.93985,6e-05,7.16908]
[1780264685666,33.33,73795.39,0.0,-0.93985,6e-05,7.16908]
[1780264685708,33.33,73795.39,0.0,-0.93985,6e-05,7.16908]
[1780264685720,33.33,73795.39,0.0,-0.93985,6e-05,7.16908]
[1780264686366,33.33,73795.28,0.0,-0.93986,6e-05,7.16836]
[1780264691401,33.33,73794.65,0.0,-0.9399,6e-05,7.16425]
[1780264696436,33.33,73793.87,0.0,-0.93995,6e-05,7.15942]
[1780264701332,33.33,73795.02,0.0,-0.93989,6e-05,7.16566]
[1780264701470,33.33,73795.02,0.0,-0.93989,6e-05,7.16566]
[1780264701471,33.33,73795.27,0.0,-0.93987,6e-05,7.167]
[1780264706506,33.32,73794.63,0.0,-0.93991,6e-05,7.16302]
[1780264709529,33.32,73790.73,0.0,-0.94015,6e-05,7.14078]
[1780264712139,33.32,73790.43,0.0,-0.94017,6e-05,7.13906]
[1780264712191,33.32,73790.43,0.0,-0.94017,6e-05,7.13906]
[1780264712220,33.32,73790.43,0.0,-0.94017,6e-05,7.13906]
[1780264712240,33.32,73790.39,0.0,-0.9402,6e-05,7.13525]
[1780264717585,33.32,73787.74,0.0,-0.94035,6e-05,7.12018]
[1780264718760,33.32,73787.74,0.0,-0.94035,6e-05,7.12018]
[1780264718811,33.32,73787.74,0.0,-0.94035,6e-05,7.12018]
[1780264718976,33.32,73787.74,0.0,-0.94035,6e-05,7.12018]
[1780264719077,33.32,73787.74,0.0,-0.94035,6e-05,7.12018]
[1780264724634,33.32,73788.27,0.0,-0.94032,6e-05,7.12314]
[1780264726572,33.32,73787.72,0.0,-0.94036,6e-05,7.12002]
[1780264726625,33.32,73787.72,0.0,-0.94036,6e-05,7.12002]
[1780264726722,33.32,73787.72,0.0,-0.94036,6e-05,7.12002]
[1780264726823,33.32,73784.14,0.0,-0.94057,6e-05,7.09984]
[1780264729436,33.32,73783.28,0.0,-0.94062,6e-05,7.09502]
[1780264729474,33.32,73783.28,0.0,-0.94062,6e-05,7.09502]
[1780264729486,33.32,73783.28,0.0,-0.94062,6e-05,7.09502]
[1780264729475,33.32,73777.1,0.0,-0.94098,6e-05,7.06041]
[1780264732166,33.32,73776.42,0.0,-0.94102,6e-05,7.05667]
[1780264732221,33.32,73776.42,0.0,-0.94102,6e-05,7.05667]
[1780264732322,33.32,73776.21,0.0,-0.94103,6e-05,7.05558]
[1780264733697,33.32,73772.2,0.0,-0.94126,6e-05,7.03328]
[1780264734704,33.32,73768.51,0.0,-0.94148,6e-05,7.01275]
[1780264737426,33.33,73769.02,0.0,-0.94145,6e-05,7.01575]
[1780264737470,33.33,73769.02,0.0,-0.94145,6e-05,7.01575]
[1780264737479,33.33,73769.02,0.0,-0.94145,6e-05,7.01575]
[1780264737470,33.33,73768.87,0.0,-0.94145,6e-05,7.01518]
[1780264741754,33.33,73755.62,0.0,-0.94222,6e-05,6.94187]
[1780264743100,33.33,73755.62,0.0,-0.94222,6e-05,6.94187]
[1780264743219,33.33,73755.62,0.0,-0.94222,6e-05,6.94187]
[1780264743321,33.33,73753.3,0.0,-0.94236,6e-05,6.92861]
[1780264743768,33.33,73749.26,0.0,-0.94259,6e-05,6.90586]
[1780264747796,33.32,73768.31,0.0,-0.9415,6e-05,7.01057]
[1780264749463,33.32,73768.31,0.0,-0.9415,6e-05,7.01057]
[1780264749470,33.32,73768.31,0.0,-0.9415,6e-05,7.01057]
[1780264749515,33.32,73768.31,0.0,-0.9415,6e-05,7.01057]
[1780264748803,33.32,73769.83,0.0,-0.94142,6e-05,7.01858]
[1780264749810,33.32,73770.55,0.0,-0.94138,6e-05,7.02212]
[1780264754845,33.32,73769.3,0.0,-0.94147,6e-05,7.01393]
[1780264755776,33.32,73769.3,0.0,-0.94147,6e-05,7.01393]
[1780264755816,33.32,73769.3,0.0,-0.94147,6e-05,7.01393]
[1780264755852,33.32,73771.57,0.0,-0.94133,6e-05,7.02676]
[1780264756859,33.32,73777.2,0.0,-0.941,6e-05,7.05843]
[1780264759389,33.32,73778.52,0.0,-0.94092,6e-05,7.06591]
[1780264759480,33.32,73778.52,0.0,-0.94092,6e-05,7.06591]
[1780264759537,33.32,73778.52,0.0,-0.94092,6e-05,7.06591]
[1780264759459,33.32,73779.0,0.0,-0.94089,6e-05,7.06872]
[1780264760260,33.32,73779.0,0.0,-0.94089,6e-05,7.06872]
[1780264760473,33.32,73779.0,0.0,-0.94089,6e-05,7.06872]
[1780264760520,33.32,73779.11,0.0,-0.94089,6e-05,7.06939]
[1780264762902,33.32,73782.51,0.0,-0.94069,6e-05,7.08857]
[1780264767937,33.32,73783.01,0.0,-0.94066,6e-05,7.09149]
[1780264770958,33.32,73786.07,0.0,-0.94047,6e-05,7.10877]
[1780264775319,33.32,73788.48,0.0,-0.94036,6e-05,7.11876]
[1780264775370,33.32,73788.48,0.0,-0.94036,6e-05,7.11876]
[1780264775471,33.32,73788.48,0.0,-0.94036,6e-05,7.11876]
[1780264775572,33.32,73788.23,0.0,-0.94037,6e-05,7.11731]
[1780264781028,33.32,73788.73,0.0,-0.94035,6e-05,7.12003]
[1780264786063,33.32,73788.11,0.0,-0.94038,6e-05,7.11646]
[1780264787070,33.32,73792.56,0.0,-0.94012,6e-05,7.14158]
[1780264789124,33.32,73794.96,0.0,-0.93998,6e-05,7.1551]
[1780264789132,33.32,73794.96,0.0,-0.93998,6e-05,7.1551]
[1780264789221,33.32,73794.96,0.0,-0.93998,6e-05,7.1551]
[1780264789225,33.32,73795.35,0.0,-0.93995,6e-05,7.15724]
[1780264795126,33.32,73795.89,0.0,-0.93993,6e-05,7.15988]
[1780264800161,33.32,73793.55,0.0,-0.94007,6e-05,7.14637]
[1780264801171,33.32,73789.22,0.0,-0.94033,6e-05,7.12189]
[1780264802179,33.32,73777.97,0.0,-0.941,6e-05,7.05798]
[1780264803478,33.32,73777.97,0.0,-0.941,6e-05,7.05798]
[1780264803537,33.32,73777.97,0.0,-0.941,6e-05,7.05798]
[1780264803556,33.32,73777.51,0.0,-0.94102,6e-05,7.05562]
[1780264803729,33.32,73777.51,0.0,-0.94102,6e-05,7.05562]
[1780264808222,33.32,73784.84,0.0,-0.94059,6e-05,7.09725]
[1780264809226,33.32,73784.84,0.0,-0.94059,6e-05,7.09725]
[1780264809294,33.32,73784.84,0.0,-0.94059,6e-05,7.09725]
[1780264809395,33.32,73786.85,0.0,-0.94047,6e-05,7.10861]
[1780264809991,33.32,73786.85,0.0,-0.94047,6e-05,7.10861]
[1780264810222,33.32,73786.85,0.0,-0.94047,6e-05,7.10861]
[1780264810237,33.32,73802.06,0.0,-0.93956,6e-05,7.19464]
[1780264811243,33.32,73811.59,0.0,-0.93899,6e-05,7.24873]
[1780264812251,33.32,73826.52,0.0,-0.93809,6e-05,7.33391]
[1780264813264,33.32,73851.09,0.0,-0.93657,6e-05,7.47562]
[1780264814264,33.32,73858.73,0.0,-0.9361,6e-05,7.51974]
[1780264815558,33.32,73858.73,0.0,-0.9361,6e-05,7.51974]
[1780264815580,33.32,73862.46,0.0,-0.93587,6e-05,7.54112]
[1780264815695,33.32,73862.46,0.0,-0.93587,6e-05,7.54112]
[1780264819593,33.31,73861.06,0.0,-0.93597,6e-05,7.53184]
[1780264819612,33.31,73855.2,0.0,-0.93634,6e-05,7.49708]
[1780264820306,33.31,73860.18,0.0,-0.93603,6e-05,7.52606]
[1780264824334,33.31,73857.31,0.0,-0.93623,6e-05,7.50799]
[1780264828015,33.31,73857.99,0.0,-0.93619,6e-05,7.51099]
[1780264828066,33.31,73857.99,0.0,-0.93619,6e-05,7.51099]
[1780264828220,33.31,73857.99,0.0,-0.93619,6e-05,7.51099]
[1780264828500,33.31,73857.99,0.0,-0.93619,6e-05,7.51099]
[1780264828551,33.31,73857.99,0.0,-0.93619,6e-05,7.51099]
[1780264828507,33.31,73857.9,0.0,-0.9362,6e-05,7.51014]
[1780264828726,33.31,73857.9,0.0,-0.9362,6e-05,7.51014]
[1780264833399,33.3,73863.25,0.0,-0.93592,6e-05,7.53605]
[1780264833997,33.3,73863.25,0.0,-0.93592,6e-05,7.53605]
[1780264834074,33.3,73863.25,0.0,-0.93592,6e-05,7.53605]
[1780264834223,33.3,73863.25,0.0,-0.93592,6e-05,7.53605]
[1780264834408,33.3,73862.16,0.0,-0.93599,6e-05,7.52937]
[1780264836422,33.3,73857.99,0.0,-0.93626,6e-05,7.50436]
[1780264838437,33.3,73849.29,0.0,-0.9368,6e-05,7.45318]
[1780264838813,33.3,73849.29,0.0,-0.9368,6e-05,7.45318]
[1780264838866,33.3,73849.29,0.0,-0.9368,6e-05,7.45318]
[1780264838971,33.3,73849.29,0.0,-0.9368,6e-05,7.45318]
[1780264839444,33.3,73847.62,0.0,-0.93691,6e-05,7.44318]
[1780264840376,33.3,73847.62,0.0,-0.93691,6e-05,7.44318]
[1780264840453,33.3,73845.13,0.0,-0.93707,6e-05,7.42853]
[1780264841460,33.3,73848.07,0.0,-0.93689,6e-05,7.44531]
[1780264841728,33.3,73848.07,0.0,-0.93689,6e-05,7.44531]
[1780264842467,33.3,73851.53,0.0,-0.93668,6e-05,7.46515]
[1780264844593,33.3,73853.23,0.0,-0.93657,6e-05,7.47477]
[1780264844641,33.3,73853.23,0.0,-0.93657,6e-05,7.47477]
[1780264844725,33.3,73853.14,0.0,-0.93658,6e-05,7.47398]
[1780264847052,33.3,73853.45,0.0,-0.93657,6e-05,7.47494]
[1780264847104,33.3,73853.45,0.0,-0.93657,6e-05,7.47494]
[1780264847220,33.3,73853.45,0.0,-0.93657,6e-05,7.47494]
[1780264847502,33.3,73853.9,0.0,-0.93655,6e-05,7.47727]
[1780264848509,33.3,73851.25,0.0,-0.93671,6e-05,7.46162]
[1780264849516,33.3,73853.74,0.0,-0.93656,6e-05,7.47578]
[1780264851053,33.3,73854.26,0.0,-0.93653,6e-05,7.47854]
[1780264851106,33.3,73854.26,0.0,-0.93653,6e-05,7.47854]
[1780264851220,33.3,73854.26,0.0,-0.93653,6e-05,7.47854]
[1780264851530,33.29,73853.59,0.0,-0.93658,6e-05,7.47437]
[1780264852871,33.29,73853.14,0.0,-0.93661,6e-05,7.47121]
[1780264852945,33.29,73853.14,0.0,-0.93661,6e-05,7.47121]
[1780264852981,33.29,73853.14,0.0,-0.93661,6e-05,7.47121]
[1780264858579,33.29,73851.62,0.0,-0.93675,6e-05,7.45867]
[1780264859587,33.29,73847.59,0.0,-0.937,6e-05,7.43481]
[1780264859966,33.29,73847.59,0.0,-0.937,6e-05,7.43481]
[1780264860021,33.29,73847.59,0.0,-0.937,6e-05,7.43481]
[1780264860225,33.29,73847.59,0.0,-0.937,6e-05,7.43481]
[1780264860592,33.29,73846.07,0.0,-0.9371,6e-05,7.42601]
[1780264862159,33.28,73844.96,0.0,-0.93717,6e-05,7.41867]
[1780264862607,33.28,73842.68,0.0,-0.93732,6e-05,7.40504]
[1780264863613,33.28,73834.99,0.0,-0.9378,6e-05,7.36027]
[1780264864620,33.28,73833.95,0.0,-0.93787,6e-05,7.35393]
[1780264865628,33.28,73830.39,0.0,-0.93809,6e-05,7.33312]
[1780264866635,33.28,73827.88,0.0,-0.93824,6e-05,7.3184]
[1780264867378,33.28,73827.88,0.0,-0.93824,6e-05,7.3184]
[1780264867480,33.28,73827.88,0.0,-0.93824,6e-05,7.3184]
[1780264867610,33.28,73827.88,0.0,-0.93824,6e-05,7.3184]
[1780264867793,33.28,73828.72,0.0,-0.93819,6e-05,7.32293]
[1780264867980,33.28,73828.72,0.0,-0.93819,6e-05,7.32293]
[1780264878696,33.28,73829.49,0.0,-0.93817,6e-05,7.32498]
[1780264878721,33.27,73828.46,0.0,-0.93824,6e-05,7.31847]
[1780264878784,33.27,73828.46,0.0,-0.93824,6e-05,7.31847]
[1780264884761,33.27,73825.77,0.0,-0.93843,6e-05,7.30101]
[1780264888740,33.27,73824.84,0.0,-0.93849,6e-05,7.29484]
[1780264888788,33.27,73824.84,0.0,-0.93849,6e-05,7.29484]
[1780264888979,33.27,73824.84,0.0,-0.93849,6e-05,7.29484]
[1780264890805,33.27,73831.86,0.0,-0.93808,6e-05,7.33428]
[1780264892819,33.27,73833.1,0.0,-0.93803,6e-05,7.33711]
[1780264894770,33.27,73833.41,0.0,-0.93802,6e-05,7.33854]
[1780264894818,33.27,73833.41,0.0,-0.93802,6e-05,7.33854]
[1780264894983,33.27,73833.41,0.0,-0.93802,6e-05,7.33854]
[1780264900875,33.26,73833.76,0.0,-0.93803,6e-05,7.33803]
[1780264905912,33.26,73833.21,0.0,-0.93808,6e-05,7.33314]
[1780264908933,33.26,73827.43,0.0,-0.93844,6e-05,7.29894]
[1780264910834,33.25,73827.22,0.0,-0.93846,6e-05,7.29746]
[1780264910971,33.25,73827.22,0.0,-0.93846,6e-05,7.29746]
[1780264914975,33.25,73821.15,0.0,-0.93884,6e-05,7.26135]
[1780264916829,33.25,73820.63,0.0,-0.93887,6e-05,7.25816]
[1780264916863,33.25,73820.63,0.0,-0.93887,6e-05,7.25816]
[1780264916978,33.25,73820.63,0.0,-0.93887,6e-05,7.25816]
[1780264920028,33.25,73823.39,0.0,-0.93872,6e-05,7.27309]
[1780264924041,33.25,73821.07,0.0,-0.93887,6e-05,7.2589]
[1780264927732,33.25,73819.83,0.0,-0.93895,6e-05,7.25139]
[1780264927784,33.25,73819.2,0.0,-0.93899,6e-05,7.24759]
[1780264927973,33.25,73819.2,0.0,-0.93899,6e-05,7.24759]
[1780264928256,33.25,73819.2,0.0,-0.93899,6e-05,7.24759]
[1780264928471,33.25,73819.2,0.0,-0.93899,6e-05,7.24759]
[1780264931101,33.25,73807.19,0.0,-0.93972,6e-05,7.17844]
[1780264932111,33.25,73802.36,0.0,-0.94001,6e-05,7.15094]
[1780264933111,33.25,73794.52,0.0,-0.94047,6e-05,7.10654]
[1780264934118,33.25,73793.52,0.0,-0.94053,6e-05,7.10092]
[1780264939153,33.25,73791.95,0.0,-0.94062,6e-05,7.0922]
[1780264940594,33.25,73791.95,0.0,-0.94062,6e-05,7.0922]
[1780264940646,33.25,73791.95,0.0,-0.94062,6e-05,7.0922]
[1780264940721,33.25,73791.95,0.0,-0.94062,6e-05,7.0922]
[1780264942551,33.25,73792.05,0.0,-0.94062,6e-05,7.09282]
[1780264942652,33.25,73787.81,0.0,-0.94087,6e-05,7.06895]
[1780264949225,33.25,73788.36,0.0,-0.94083,6e-05,7.07239]
[1780264950232,33.25,73786.25,0.0,-0.94096,6e-05,7.06055]
[1780264951239,33.25,73783.36,0.0,-0.94115,6e-05,7.04083]
[1780264952246,33.25,73779.68,0.0,-0.94137,6e-05,7.02026]
[1780264955146,33.25,73778.57,0.0,-0.94143,6e-05,7.01427]
[1780264955224,33.25,73778.57,0.0,-0.94143,6e-05,7.01427]
[1780264955245,33.25,73778.57,0.0,-0.94143,6e-05,7.01427]
[1780264955473,33.25,73778.57,0.0,-0.94143,6e-05,7.01427]
[1780264959295,33.25,73775.71,0.0,-0.94159,6e-05,6.99886]
[1780264963323,33.25,73768.53,0.0,-0.942,6e-05,6.95928]
[1780264965342,33.25,73777.31,0.0,-0.94149,6e-05,7.00873]
[1780264966346,33.25,73765.13,0.0,-0.9422,6e-05,6.94081]
[1780264967352,33.25,73761.7,0.0,-0.94239,6e-05,6.92195]
[1780264968362,33.25,73757.85,0.0,-0.94261,6e-05,6.90082]
[1780264969370,33.25,73751.63,0.0,-0.94297,6e-05,6.86665]
[1780264970377,33.25,73754.22,0.0,-0.94281,6e-05,6.88134]
[1780264971384,33.25,73750.88,0.0,-0.943,6e-05,6.86318]
[1780264973398,33.25,73737.23,0.0,-0.94377,6e-05,6.78865]
[1780264974411,33.26,73732.47,0.0,-0.94404,6e-05,6.763]
[1780264975418,33.26,73726.84,0.0,-0.94435,6e-05,6.73269]
[1780264976424,33.26,73707.13,0.0,-0.94545,6e-05,6.62601]
[1780264977432,33.26,73701.34,0.0,-0.94577,6e-05,6.59482]
[1780264980454,33.26,73699.6,0.0,-0.94586,6e-05,6.58594]
[1780264981461,33.26,73697.98,0.0,-0.94594,6e-05,6.57739]
[1780264983475,33.26,73687.12,0.0,-0.94653,5e-05,6.5194]
[1780264984482,33.26,73681.24,0.0,-0.94685,5e-05,6.48822]
[1780264987506,33.26,73701.88,0.0,-0.94571,6e-05,6.60012]
[1780264988513,33.26,73699.16,0.0,-0.94586,6e-05,6.5856]
[1780264989523,33.26,73691.59,0.0,-0.94627,5e-05,6.54503]
[1780264990530,33.26,73687.17,0.0,-0.94651,5e-05,6.52155]
[1780264992544,33.26,73698.36,0.0,-0.94589,6e-05,6.5823]
[1780264993550,33.27,73698.08,0.0,-0.94591,6e-05,6.58098]
[1780264995565,33.27,73689.05,0.0,-0.94639,5e-05,6.5335]
[1780264996531,33.27,73689.05,0.0,-0.94639,5e-05,6.5335]
[1780264996583,33.27,73689.05,0.0,-0.94639,5e-05,6.5335]
[1780264996732,33.27,73689.05,0.0,-0.94639,5e-05,6.5335]
[1780264996822,33.27,73688.19,0.0,-0.94643,5e-05,6.53006]
[1780264998586,33.27,73690.58,0.0,-0.94629,5e-05,6.54352]
[1780265001607,33.27,73686.85,0.0,-0.94647,5e-05,6.52533]
[1780265002614,33.27,73681.21,0.0,-0.94678,5e-05,6.4954]
[1780265004628,33.28,73684.19,0.0,-0.94661,5e-05,6.51198]
[1780265005354,33.28,73684.19,0.0,-0.94661,5e-05,6.51198]
[1780265005535,33.28,73684.19,0.0,-0.94661,5e-05,6.51198]
[1780265005636,33.28,73673.52,0.0,-0.94718,5e-05,6.45533]
[1780265007649,33.28,73668.16,0.0,-0.94747,5e-05,6.42754]
[1780265008656,33.28,73663.0,0.0,-0.94774,5e-05,6.40059]
[1780265010670,33.28,73658.94,0.0,-0.94795,5e-05,6.38002]
[1780265012683,33.28,73647.93,0.0,-0.94855,5e-05,6.31962]
[1780265013691,33.28,73657.5,0.0,-0.94803,5e-05,6.37058]
[1780265014698,33.28,73654.57,0.0,-0.94818,5e-05,6.35572]
[1780265015705,33.29,73650.23,0.0,-0.94841,5e-05,6.33338]
[1780265018099,33.29,73649.82,0.0,-0.94842,5e-05,6.33234]
[1780265018150,33.29,73649.82,0.0,-0.94842,5e-05,6.33234]
[1780265018224,33.29,73649.82,0.0,-0.94842,5e-05,6.33234]
[1780265019733,33.29,73643.87,0.0,-0.94872,5e-05,6.30222]
[1780265022753,33.29,73642.16,0.0,-0.94879,5e-05,6.29511]
[1780265023761,33.3,73633.21,0.0,-0.94925,5e-05,6.24907]
[1780265024768,33.3,73628.86,0.0,-0.94948,5e-05,6.22659]
[1780265027470,33.3,73629.98,0.0,-0.94941,5e-05,6.23315]
[1780265027516,33.3,73629.98,0.0,-0.94941,5e-05,6.23315]
[1780265027723,33.3,73629.98,0.0,-0.94941,5e-05,6.23315]
[1780265028796,33.3,73640.06,0.0,-0.94887,5e-05,6.28704]
[1780265029803,33.3,73641.75,0.0,-0.94878,5e-05,6.29655]
[1780265030810,33.3,73637.72,0.0,-0.94899,5e-05,6.27579]
[1780265031242,33.3,73637.72,0.0,-0.94899,5e-05,6.27579]
[1780265031294,33.3,73637.72,0.0,-0.94899,5e-05,6.27579]
[1780265031473,33.3,73637.72,0.0,-0.94899,5e-05,6.27579]
[1780265031817,33.3,73632.71,0.0,-0.94924,5e-05,6.24999]
[1780265033842,33.3,73618.57,0.0,-0.94997,5e-05,6.17732]
[1780265034848,33.3,73613.9,0.0,-0.95021,5e-05,6.15348]
[1780265038877,33.31,73609.52,0.0,-0.95041,5e-05,6.13309]
[1780265039885,33.31,73604.61,0.0,-0.95066,5e-05,6.1082]
[1780265040914,33.31,73588.92,0.0,-0.95146,5e-05,6.02786]
[1780265042907,33.31,73585.21,0.0,-0.95163,5e-05,6.01052]
[1780265044314,33.31,73594.72,0.0,-0.95114,5e-05,6.05964]
[1780265045239,33.31,73594.72,0.0,-0.95114,5e-05,6.05964]
[1780265045469,33.31,73594.72,0.0,-0.95114,5e-05,6.05964]
[1780265045480,33.31,73595.07,0.0,-0.95112,5e-05,6.06194]
[1780265045928,33.32,73588.05,0.0,-0.95147,5e-05,6.0266]
[1780265046936,33.32,73586.96,0.0,-0.95152,5e-05,6.02162]
[1780265047942,33.32,73594.43,0.0,-0.95114,5e-05,6.06033]
[1780265048950,33.32,73605.4,0.0,-0.95057,5e-05,6.11712]
[1780265049957,33.32,73608.76,0.0,-0.95039,5e-05,6.13485]
[1780265051313,33.32,73608.76,0.0,-0.95039,5e-05,6.13485]
[1780265051365,33.32,73608.76,0.0,-0.95039,5e-05,6.13485]
[1780265051474,33.32,73608.76,0.0,-0.95039,5e-05,6.13485]
[1780265053986,33.32,73603.98,0.0,-0.95062,5e-05,6.11173]
[1780265054993,33.32,73600.71,0.0,-0.95079,5e-05,6.09536]
[1780265056629,33.32,73600.71,0.0,-0.95079,5e-05,6.09536]
[1780265056681,33.32,73600.71,0.0,-0.95079,5e-05,6.09536]
[1780265056719,33.32,73600.71,0.0,-0.95079,5e-05,6.09536]
[1780265056821,33.33,73605.16,0.0,-0.95055,5e-05,6.11911]
[1780265062042,33.33,73603.96,0.0,-0.95059,5e-05,6.11506]
[1780265063049,33.33,73607.37,0.0,-0.95041,5e-05,6.13304]
[1780265065673,33.33,73609.53,0.0,-0.9503,5e-05,6.14457]
[1780265065721,33.33,73609.53,0.0,-0.9503,5e-05,6.14457]
[1780265065724,33.33,73609.53,0.0,-0.9503,5e-05,6.14457]
[1780265068222,33.33,73608.76,0.0,-0.95032,5e-05,6.14177]
[1780265068427,33.33,73608.76,0.0,-0.95032,5e-05,6.14177]
[1780265068469,33.33,73608.76,0.0,-0.95032,5e-05,6.14177]
[1780265068479,33.33,73608.76,0.0,-0.95032,5e-05,6.14177]
[1780265068580,33.33,73609.14,0.0,-0.9503,5e-05,6.14412]
[1780265070098,33.34,73603.15,0.0,-0.9506,5e-05,6.11404]
[1780265071123,33.34,73591.16,0.0,-0.95123,5e-05,6.04972]
[1780265072122,33.34,73587.37,0.0,-0.95142,5e-05,6.03091]
[1780265073377,33.34,73587.37,0.0,-0.95142,5e-05,6.03091]
[1780265073433,33.34,73587.37,0.0,-0.95142,5e-05,6.03091]
[1780265073471,33.34,73587.37,0.0,-0.95142,5e-05,6.03091]
[1780265073472,33.34,73587.87,0.0,-0.95139,5e-05,6.03402]
[1780265074139,33.34,73596.21,0.0,-0.95096,5e-05,6.0772]
[1780265075143,33.34,73594.05,0.0,-0.95106,5e-05,6.06663]
[1780265077618,33.34,73592.26,0.0,-0.95115,5e-05,6.05798]
[1780265077667,33.34,73592.26,0.0,-0.95115,5e-05,6.05798]
[1780265077722,33.34,73592.26,0.0,-0.95115,5e-05,6.05798]
[1780265077823,33.34,73588.42,0.0,-0.95133,5e-05,6.03944]
[1780265079171,33.35,73595.32,0.0,-0.95098,5e-05,6.07523]
[1780265080285,33.35,73595.32,0.0,-0.95098,5e-05,6.07523]
[1780265080384,33.35,73595.32,0.0,-0.95098,5e-05,6.07523]
[1780265080470,33.35,73595.32,0.0,-0.95098,5e-05,6.07523]
[1780265082879,33.35,73597.77,0.0,-0.95084,5e-05,6.08874]
[1780265082923,33.35,73597.77,0.0,-0.95084,5e-05,6.08874]
[1780265082930,33.35,73595.04,0.0,-0.95097,5e-05,6.07572]
[1780265082972,33.35,73595.04,0.0,-0.95097,5e-05,6.07572]
[1780265087159,33.35,73590.04,0.0,-0.95121,5e-05,6.0517]
[1780265087221,33.35,73590.04,0.0,-0.95121,5e-05,6.0517]
[1780265092262,33.36,73597.6,0.0,-0.95079,5e-05,6.09364]
[1780265093470,33.36,73597.6,0.0,-0.95079,5e-05,6.09364]
[1780265093500,33.36,73597.6,0.0,-0.95079,5e-05,6.09364]
[1780265093718,33.36,73597.6,0.0,-0.95079,5e-05,6.09364]
[1780265093803,33.36,73597.67,0.0,-0.95079,5e-05,6.09447]
[1780265094272,33.36,73597.67,0.0,-0.95079,5e-05,6.09447]
[1780265094275,33.36,73601.12,0.0,-0.9506,5e-05,6.11265]
[1780265095283,33.36,73608.58,0.0,-0.95022,5e-05,6.1515]
[1780265096224,33.36,73608.58,0.0,-0.95022,5e-05,6.1515]
[1780265096290,33.36,73613.03,0.0,-0.94998,5e-05,6.17486]
[1780265097297,33.36,73616.51,0.0,-0.94979,5e-05,6.19373]
[1780265100318,33.37,73622.01,0.0,-0.94948,5e-05,6.2247]
[1780265101325,33.37,73625.94,0.0,-0.94927,5e-05,6.24592]
[1780265102332,33.37,73632.51,0.0,-0.94892,5e-05,6.28092]
[1780265103339,33.37,73640.49,0.0,-0.94849,5e-05,6.32338]
[1780265104346,33.37,73641.0,0.0,-0.94846,5e-05,6.32668]
[1780265106769,33.38,73639.33,0.0,-0.94854,5e-05,6.31854]
[1780265106821,33.38,73639.33,0.0,-0.94854,5e-05,6.31854]
[1780265106971,33.38,73641.67,0.0,-0.9484,5e-05,6.33207]
[1780265110955,33.38,73640.39,0.0,-0.94846,5e-05,6.32661]
[1780265110979,33.38,73640.26,0.0,-0.94846,5e-05,6.32656]
[1780265111007,33.38,73640.26,0.0,-0.94846,5e-05,6.32656]
[1780265111097,33.38,73640.26,0.0,-0.94846,5e-05,6.32656]
[1780265111221,33.38,73640.26,0.0,-0.94846,5e-05,6.32656]
[1780265111395,33.38,73640.17,0.0,-0.94846,5e-05,6.32673]
[1780265115432,33.39,73656.42,0.0,-0.94757,5e-05,6.41489]
[1780265116086,33.39,73656.42,0.0,-0.94757,5e-05,6.41489]
[1780265116139,33.39,73656.42,0.0,-0.94757,5e-05,6.41489]
[1780265116219,33.39,73656.42,0.0,-0.94757,5e-05,6.41489]
[1780265116439,33.39,73652.68,0.0,-0.94776,5e-05,6.39563]
[1780265118686,33.39,73652.81,0.0,-0.94775,5e-05,6.39686]
[1780265118724,33.39,73652.81,0.0,-0.94775,5e-05,6.39686]
[1780265118733,33.39,73652.81,0.0,-0.94775,5e-05,6.39686]
[1780265118784,33.39,73653.33,0.0,-0.94772,5e-05,6.40014]
[1780265122050,33.39,73652.03,0.0,-0.94777,5e-05,6.39488]
[1780265122222,33.39,73652.03,0.0,-0.94777,5e-05,6.39488]
[1780265122480,33.39,73651.48,0.0,-0.94779,5e-05,6.39252]
[1780265125502,33.4,73644.76,0.0,-0.94813,5e-05,6.35873]
[1780265126424,33.4,73644.76,0.0,-0.94813,5e-05,6.35873]
[1780265126447,33.4,73644.76,0.0,-0.94813,5e-05,6.35873]
[1780265126469,33.4,73644.76,0.0,-0.94813,5e-05,6.35873]
[1780265129736,33.4,73647.56,0.0,-0.94797,5e-05,6.37521]
[1780265129792,33.4,73647.56,0.0,-0.94797,5e-05,6.37521]
[1780265129972,33.4,73647.56,0.0,-0.94797,5e-05,6.37521]
[1780265129822,33.4,73646.67,0.0,-0.94801,5e-05,6.37108]
[1780265132551,33.41,73662.12,0.0,-0.94719,5e-05,6.45105]
[1780265133093,33.41,73662.12,0.0,-0.94719,5e-05,6.45105]
[1780265133165,33.41,73662.12,0.0,-0.94719,5e-05,6.45105]
[1780265133220,33.41,73662.12,0.0,-0.94719,5e-05,6.45105]
[1780265133557,33.41,73664.88,0.0,-0.94704,5e-05,6.46614]
[1780265136579,33.41,73660.31,0.0,-0.94727,5e-05,6.44312]
[1780265137760,33.41,73660.31,0.0,-0.94727,5e-05,6.44312]
[1780265137812,33.41,73660.31,0.0,-0.94727,5e-05,6.44312]
[1780265137980,33.41,73660.31,0.0,-0.94727,5e-05,6.44312]
[1780265137861,33.41,73655.04,0.0,-0.94755,5e-05,6.41566]
[1780265139483,33.41,73654.74,0.0,-0.94756,5e-05,6.41456]
[1780265139491,33.41,73654.74,0.0,-0.94756,5e-05,6.41456]
[1780265139722,33.41,73654.74,0.0,-0.94756,5e-05,6.41456]
[1780265139817,33.41,73654.37,0.0,-0.94757,5e-05,6.4131]
[1780265145645,33.42,73656.13,0.0,-0.94745,5e-05,6.42533]
[1780265146652,33.42,73664.92,0.0,-0.94697,5e-05,6.4724]
[1780265147658,33.42,73663.44,0.0,-0.94705,5e-05,6.46493]
[1780265150108,33.42,73666.68,0.0,-0.94686,5e-05,6.48294]
[1780265150161,33.42,73666.68,0.0,-0.94686,5e-05,6.48294]
[1780265150226,33.42,73666.68,0.0,-0.94686,5e-05,6.48294]
[1780265150680,33.42,73665.26,0.0,-0.94694,5e-05,6.47576]
[1780265152697,33.42,73672.53,0.0,-0.94654,5e-05,6.51524]
[1780265156725,33.43,73674.83,0.0,-0.9464,5e-05,6.52875]
[1780265158429,33.43,73674.99,0.0,-0.94639,5e-05,6.5299]
[1780265158442,33.43,73674.99,0.0,-0.94639,5e-05,6.5299]
[1780265158473,33.43,73674.99,0.0,-0.94639,5e-05,6.5299]
[1780265158739,33.43,73675.25,0.0,-0.94637,5e-05,6.53159]
[1780265160937,33.43,73679.32,0.0,-0.94614,5e-05,6.55424]
[1780265164783,33.43,73673.74,0.0,-0.94643,5e-05,6.52518]
[1780265166797,33.43,73666.45,0.0,-0.94682,5e-05,6.4869]
[1780265168864,33.43,73664.72,0.0,-0.94691,5e-05,6.47803]
[1780265168975,33.43,73664.72,0.0,-0.94691,5e-05,6.47803]
[1780265168933,33.43,73663.07,0.0,-0.94699,5e-05,6.47]
[1780265174853,33.44,73660.5,0.0,-0.94711,5e-05,6.45827]
[1780265175860,33.44,73656.98,0.0,-0.9473,5e-05,6.44]
[1780265176237,33.44,73656.98,0.0,-0.9473,5e-05,6.44]
[1780265176867,33.44,73647.87,0.0,-0.94778,5e-05,6.39226]
[1780265177874,33.44,73644.46,0.0,-0.94796,5e-05,6.37472]
[1780265178881,33.44,73642.48,0.0,-0.94806,5e-05,6.3648]
[1780265181022,33.44,73641.37,0.0,-0.94811,5e-05,6.35948]
[1780265181074,33.44,73641.76,0.0,-0.94809,5e-05,6.36206]
[1780265181222,33.44,73641.76,0.0,-0.94809,5e-05,6.36206]
[1780265181282,33.44,73641.76,0.0,-0.94808,5e-05,6.3626]
[1780265186937,33.45,73642.03,0.0,-0.94803,5e-05,6.3672]
[1780265191973,33.45,73644.04,0.0,-0.94793,5e-05,6.37702]
[1780265193986,33.46,73639.41,0.0,-0.94816,5e-05,6.35366]
[1780265194873,33.46,73639.41,0.0,-0.94816,5e-05,6.35366]
[1780265194975,33.46,73639.41,0.0,-0.94816,5e-05,6.35366]
[1780265195031,33.46,73639.41,0.0,-0.94816,5e-05,6.35366]
[1780265194993,33.46,73638.15,0.0,-0.94822,5e-05,6.34759]
[1780265198563,33.46,73639.33,0.0,-0.94814,5e-05,6.3554]
[1780265198719,33.46,73639.33,0.0,-0.94814,5e-05,6.3554]
[1780265199021,33.46,73639.53,0.0,-0.94813,5e-05,6.35699]
[1780265204056,33.47,73641.56,0.0,-0.94799,5e-05,6.3703]
[1780265209091,33.47,73644.28,0.0,-0.94782,5e-05,6.38722]
[1780265211609,33.47,73645.84,0.0,-0.94773,5e-05,6.39592]
[1780265211661,33.47,73645.84,0.0,-0.94773,5e-05,6.39592]
[1780265211722,33.47,73645.84,0.0,-0.94773,5e-05,6.39592]
[1780265211763,33.47,73647.85,0.0,-0.94762,5e-05,6.40699]
[1780265217147,33.48,73647.05,0.0,-0.94764,5e-05,6.4055]
[1780265222184,33.48,73660.4,0.0,-0.9469,5e-05,6.47838]
[1780265223942,33.48,73660.4,0.0,-0.9469,5e-05,6.47838]
[1780265223975,33.48,73660.4,0.0,-0.9469,5e-05,6.47838]
[1780265223994,33.48,73660.4,0.0,-0.9469,5e-05,6.47838]
[1780265224018,33.48,73661.14,0.0,-0.94685,5e-05,6.48297]
[1780265225084,33.48,73661.14,0.0,-0.94685,5e-05,6.48297]
[1780265225312,33.48,73661.44,0.0,-0.94683,5e-05,6.48456]
[1780265225332,33.49,73670.08,0.0,-0.94636,5e-05,6.53087]
[1780265226212,33.49,73678.06,0.0,-0.94592,5e-05,6.57377]
[1780265227219,33.49,73673.92,0.0,-0.94615,5e-05,6.5518]
[1780265228226,33.49,73667.45,0.0,-0.9465,5e-05,6.51749]
[1780265231462,33.49,73668.1,0.0,-0.94646,5e-05,6.52148]
[1780265231466,33.49,73668.1,0.0,-0.94646,5e-05,6.52148]
[1780265231724,33.49,73668.1,0.0,-0.94646,5e-05,6.52148]
[1780265231807,33.49,73669.42,0.0,-0.94638,5e-05,6.52877]
[1780265236867,33.49,73668.73,0.0,-0.94641,5e-05,6.52606]
[1780265238220,33.49,73668.26,0.0,-0.94643,5e-05,6.52428]
[1780265240313,33.49,73676.45,0.0,-0.94598,5e-05,6.56848]
[1780265243108,33.49,73677.19,0.0,-0.94593,5e-05,6.57262]
[1780265243160,33.49,73677.26,0.0,-0.94593,5e-05,6.57316]
[1780265243223,33.49,73677.26,0.0,-0.94593,5e-05,6.57316]
[1780265243334,33.49,73677.37,0.0,-0.94592,5e-05,6.57391]
[1780265244341,33.49,73680.88,0.0,-0.94573,5e-05,6.59288]
[1780265249376,33.49,73678.54,0.0,-0.94585,5e-05,6.58102]
[1780265254411,33.5,73677.98,0.0,-0.9459,5e-05,6.57536]
[1780265259445,33.5,73679.46,0.0,-0.94581,5e-05,6.58407]
[1780265261551,33.5,73679.39,0.0,-0.94581,5e-05,6.58383]
[1780265261602,33.5,73679.39,0.0,-0.94581,5e-05,6.58383]
[1780265261722,33.5,73679.39,0.0,-0.94581,5e-05,6.58383]
[1780265261757,33.5,73679.36,0.0,-0.94581,5e-05,6.58382]
[1780265266495,33.5,73675.35,0.0,-0.94602,5e-05,6.56308]
[1780265267503,33.5,73668.64,0.0,-0.94639,5e-05,6.52742]
[1780265268917,33.5,73668.64,0.0,-0.94639,5e-05,6.52742]
[1780265268970,33.5,73668.64,0.0,-0.94639,5e-05,6.52742]
[1780265268992,33.5,73665.99,0.0,-0.94653,5e-05,6.51354]
[1780265269221,33.5,73665.99,0.0,-0.94653,5e-05,6.51354]
[1780265274553,33.5,73663.44,0.0,-0.94665,5e-05,6.50144]
[1780265277052,33.5,73664.53,0.0,-0.94659,5e-05,6.50749]
[1780265277123,33.5,73664.53,0.0,-0.94659,5e-05,6.50749]
[1780265277224,33.5,73665.51,0.0,-0.94653,5e-05,6.51295]
[1780265277259,33.5,73665.51,0.0,-0.94653,5e-05,6.51319]
[1780265279588,33.51,73671.53,0.0,-0.9462,5e-05,6.54575]
[1780265280595,33.51,73667.67,0.0,-0.94641,5e-05,6.52535]
[1780265281292,33.51,73667.67,0.0,-0.94641,5e-05,6.52535]
[1780265281345,33.51,73667.67,0.0,-0.94641,5e-05,6.52535]
[1780265281474,33.51,73667.67,0.0,-0.94641,5e-05,6.52535]
[1780265281602,33.51,73668.47,0.0,-0.94636,5e-05,6.52983]
[1780265284623,33.51,73671.43,0.0,-0.94619,5e-05,6.54625]
[1780265287955,33.51,73673.99,0.0,-0.94605,5e-05,6.56027]
[1780265287976,33.51,73673.99,0.0,-0.94605,5e-05,6.56027]
[1780265288008,33.51,73673.99,0.0,-0.94605,5e-05,6.56027]
[1780265288057,33.51,73677.39,0.0,-0.94586,5e-05,6.57875]
[1780265289153,33.51,73677.39,0.0,-0.94586,5e-05,6.57875]
[1780265289220,33.51,73677.38,0.0,-0.94586,5e-05,6.5787]
[1780265289658,33.51,73677.96,0.0,-0.94583,5e-05,6.58194]
[1780265294693,33.51,73677.68,0.0,-0.94584,5e-05,6.58105]
[1780265299729,33.51,73676.74,0.0,-0.94588,5e-05,6.57668]
[1780265304765,33.51,73676.78,0.0,-0.94587,5e-05,6.57759]
[1780265305303,33.51,73676.78,0.0,-0.94587,5e-05,6.57759]
[1780265305353,33.51,73676.78,0.0,-0.94587,5e-05,6.57759]
[1780265305472,33.51,73676.78,0.0,-0.94587,5e-05,6.57759]
[1780265305773,33.51,73676.74,0.0,-0.94587,5e-05,6.57751]
[1780265309801,33.51,73672.68,0.0,-0.94609,5e-05,6.55638]
[1780265310221,33.51,73672.68,0.0,-0.94609,5e-05,6.55638]
[1780265310273,33.51,73672.68,0.0,-0.94609,5e-05,6.55638]
[1780265310472,33.51,73672.68,0.0,-0.94609,5e-05,6.55638]
[1780265310808,33.51,73672.58,0.0,-0.94609,5e-05,6.55602]
[1780265315843,33.52,73671.98,0.0,-0.94614,5e-05,6.55029]
[1780265318695,33.52,73671.98,0.0,-0.94614,5e-05,6.55029]
[1780265318864,33.52,73661.62,0.0,-0.9467,5e-05,6.49566]
[1780265319906,33.52,73661.62,0.0,-0.9467,5e-05,6.49566]
[1780265319959,33.52,73661.62,0.0,-0.9467,5e-05,6.49566]
[1780265319975,33.52,73661.62,0.0,-0.9467,5e-05,6.49566]
[1780265320061,33.52,73661.75,0.0,-0.94669,5e-05,6.49662]
[1780265325913,33.52,73654.94,0.0,-0.94704,5e-05,6.46205]
[1780265327927,33.52,73658.45,0.0,-0.94685,5e-05,6.48125]
[1780265328938,33.52,73658.45,0.0,-0.94685,5e-05,6.48125]
[1780265328976,33.52,73658.45,0.0,-0.94685,5e-05,6.48125]
[1780265329039,33.52,73658.31,0.0,-0.94685,5e-05,6.48082]
[1780265330434,33.52,73657.86,0.0,-0.94687,5e-05,6.47873]
[1780265332220,33.52,73659.29,0.0,-0.94679,5e-05,6.48692]
[1780265332962,33.53,73659.06,0.0,-0.9468,5e-05,6.486]
[1780265337997,33.53,73659.11,0.0,-0.94678,5e-05,6.4877]
[1780265340484,33.53,73659.09,0.0,-0.94677,5e-05,6.48817]
[1780265341883,33.53,73659.45,0.0,-0.94675,5e-05,6.49065]
[1780265341921,33.53,73659.45,0.0,-0.94675,5e-05,6.49065]
[1780265341982,33.53,73659.45,0.0,-0.94675,5e-05,6.49065]
[1780265342026,33.53,73660.67,0.0,-0.94668,5e-05,6.49713]
[1780265347061,33.53,73660.78,0.0,-0.94666,5e-05,6.49934]
[1780265350082,33.53,73668.12,0.0,-0.94626,5e-05,6.53892]
[1780265351090,33.54,73673.32,0.0,-0.94597,5e-05,6.56713]
[1780265351694,33.54,73673.32,0.0,-0.94597,5e-05,6.56713]
[1780265351720,33.54,73673.32,0.0,-0.94597,5e-05,6.56713]
[1780265352097,33.54,73674.84,0.0,-0.94589,5e-05,6.57526]
[1780265354025,33.54,73675.79,0.0,-0.94583,5e-05,6.58064]
[1780265354226,33.54,73675.79,0.0,-0.94583,5e-05,6.58064]
[1780265355117,33.54,73678.9,0.0,-0.94566,5e-05,6.59756]
[1780265359489,33.54,73679.05,0.0,-0.94564,5e-05,6.59878]
[1780265359540,33.54,73679.05,0.0,-0.94564,5e-05,6.59878]
[1780265359721,33.54,73679.05,0.0,-0.94564,5e-05,6.59878]
[1780265360153,33.54,73678.98,0.0,-0.94565,5e-05,6.59851]
[1780265363965,33.54,73678.88,0.0,-0.94565,5e-05,6.5983]
[1780265368209,33.54,73684.01,0.0,-0.94536,6e-05,6.62634]
[1780265369216,33.54,73688.59,0.0,-0.94511,6e-05,6.65103]
[1780265369338,33.54,73688.59,0.0,-0.94511,6e-05,6.65103]
[1780265369390,33.54,73688.59,0.0,-0.94511,6e-05,6.65103]
[1780265369469,33.54,73688.59,0.0,-0.94511,6e-05,6.65103]
[1780265370223,33.54,73689.25,0.0,-0.94507,6e-05,6.65461]
[1780265374251,33.54,73700.58,0.0,-0.94447,6e-05,6.71242]
[1780265376160,33.54,73700.58,0.0,-0.94447,6e-05,6.71242]
[1780265376212,33.54,73700.58,0.0,-0.94447,6e-05,6.71242]
[1780265376249,33.54,73700.72,0.0,-0.94446,6e-05,6.71305]
[1780265377402,33.54,73701.36,0.0,-0.94443,6e-05,6.71652]
[1780265383314,33.54,73702.17,0.0,-0.94438,6e-05,6.7205]
[1780265388349,33.54,73701.56,0.0,-0.94442,6e-05,6.71702]
[1780265391122,33.54,73704.88,0.0,-0.94424,6e-05,6.73497]
[1780265397415,33.54,73725.68,0.0,-0.94307,6e-05,6.84808]
[1780265399079,33.54,73730.17,0.0,-0.94281,6e-05,6.8725]
[1780265401443,33.54,73726.23,0.0,-0.94304,6e-05,6.85011]
[1780265402450,33.53,73735.22,0.0,-0.94253,6e-05,6.8993]
[1780265403457,33.53,73734.07,0.0,-0.9426,6e-05,6.89268]
[1780265407934,33.53,73732.67,0.0,-0.94269,6e-05,6.88418]
[1780265408665,33.53,73727.92,0.0,-0.94297,6e-05,6.85758]
[1780265409678,33.53,73724.28,0.0,-0.94318,6e-05,6.83742]
[1780265414534,33.53,73722.27,0.0,-0.9433,6e-05,6.82552]
[1780265418581,33.53,73726.94,0.0,-0.94304,6e-05,6.85043]
[1780265421604,33.53,73728.91,0.0,-0.94294,6e-05,6.86059]
[1780265426639,33.53,73727.93,0.0,-0.943,6e-05,6.85412]
[1780265428653,33.52,73740.43,0.0,-0.94229,6e-05,6.92247]
[1780265429660,33.52,73737.81,0.0,-0.94245,6e-05,6.9077]
[1780265434695,33.52,73738.34,0.0,-0.94246,6e-05,6.90566]
[1780265439730,33.52,73738.31,0.0,-0.94247,6e-05,6.90408]
[1780265440737,33.52,73746.66,0.0,-0.942,6e-05,6.94991]
[1780265441744,33.52,73746.11,0.0,-0.94203,6e-05,6.94651]
[1780265446781,33.51,73747.3,0.0,-0.94198,6e-05,6.95126]
[1780265451822,33.51,73749.04,0.0,-0.9419,6e-05,6.95895]
[1780265457864,33.51,73751.1,0.0,-0.94181,6e-05,6.96796]
[1780265462900,33.5,73750.12,0.0,-0.94189,6e-05,6.96057]
[1780265467936,33.5,73750.82,0.0,-0.94187,6e-05,6.96252]
[1780265472971,33.49,73752.26,0.0,-0.9418,6e-05,6.96858]
[1780265478007,33.49,73752.66,0.0,-0.9418,6e-05,6.9689]
[1780265483076,33.49,73751.75,0.0,-0.94187,6e-05,6.96198]
[1780265488112,33.48,73751.45,0.0,-0.94191,6e-05,6.95851]
[1780265493147,33.48,73751.75,0.0,-0.94194,6e-05,6.95483]
[1780265498182,33.48,73751.02,0.0,-0.942,6e-05,6.94901]
[1780265501203,33.47,73747.96,0.0,-0.94219,6e-05,6.93104]
[1780265506238,33.47,73746.98,0.0,-0.94226,6e-05,6.92405]
[1780265513287,33.47,73747.24,0.0,-0.94227,6e-05,6.92319]
[1780265518322,33.46,73747.06,0.0,-0.9423,6e-05,6.92084]
[1780265523357,33.46,73747.38,0.0,-0.94229,6e-05,6.92129]
[1780265528392,33.46,73747.32,0.0,-0.94231,6e-05,6.91967]
[1780265533427,33.46,73749.17,0.0,-0.94222,6e-05,6.92852]
[1780265536448,33.45,73746.86,0.0,-0.94236,6e-05,6.91486]
[1780265542490,33.45,73747.23,0.0,-0.94236,6e-05,6.91512]
[1780265543496,33.45,73736.88,0.0,-0.94295,6e-05,6.85774]
[1780265544504,33.45,73734.15,0.0,-0.94311,6e-05,6.84252]
[1780265551553,33.45,73734.22,0.0,-0.94315,6e-05,6.83798]
[1780265554574,33.45,73736.28,0.0,-0.94304,6e-05,6.84867]
[1780265558602,33.44,73738.29,0.0,-0.94293,6e-05,6.85881]
[1780265562631,33.44,73735.16,0.0,-0.94312,6e-05,6.84069]
[1780265563638,33.44,73729.58,0.0,-0.94344,6e-05,6.80987]
[1780265565652,33.44,73731.64,0.0,-0.94333,6e-05,6.82087]
[1780265568673,33.44,73733.66,0.0,-0.94322,6e-05,6.83143]
[1780265573709,33.44,73735.37,0.0,-0.94313,6e-05,6.83982]
[1780265574716,33.44,73740.79,0.0,-0.94282,6e-05,6.86943]
[1780265575723,33.44,73743.7,0.0,-0.94266,6e-05,6.8852]
[1780265576730,33.44,73747.15,0.0,-0.94246,6e-05,6.90396]
[1780265581765,33.43,73748.17,0.0,-0.94242,6e-05,6.90796]
[1780265586800,33.43,73749.74,0.0,-0.94235,6e-05,6.915]
[1780265591835,33.43,73749.95,0.0,-0.94236,6e-05,6.91446]
[1780265596870,33.42,73752.03,0.0,-0.94225,6e-05,6.92426]
[1780265597877,33.42,73757.33,0.0,-0.94195,6e-05,6.95329]
[1780265602912,33.42,73756.68,0.0,-0.94201,6e-05,6.94778]
[1780265607949,33.42,73758.06,0.0,-0.94195,6e-05,6.95355]
[1780265612984,33.41,73757.53,0.0,-0.94203,6e-05,6.94522]
[1780265618021,33.41,73757.23,0.0,-0.94206,6e-05,6.94177]
[1780265622049,33.41,73752.72,0.0,-0.94234,6e-05,6.91535]
[1780265623056,33.41,73746.18,0.0,-0.94272,6e-05,6.87888]
[1780265627085,33.4,73739.07,0.0,-0.94314,6e-05,6.83868]
[1780265631113,33.4,73741.67,0.0,-0.943,6e-05,6.85216]
[1780265634134,33.4,73739.25,0.0,-0.94314,6e-05,6.83816]
[1780265637155,33.4,73743.08,0.0,-0.94293,6e-05,6.85859]
[1780265638162,33.4,73751.47,0.0,-0.94245,6e-05,6.90466]
[1780265639169,33.4,73753.4,0.0,-0.94234,6e-05,6.91501]
[1780265641756,33.4,73754.79,0.0,-0.94227,6e-05,6.92202]
[1780265642190,33.4,73761.93,0.0,-0.94186,6e-05,6.96131]
[1780265647225,33.39,73763.05,0.0,-0.94182,6e-05,6.96551]
[1780265651252,33.39,73760.24,0.0,-0.942,6e-05,6.94832]
[1780265656289,33.39,73760.54,0.0,-0.942,6e-05,6.94819]
[1780265659756,33.39,73760.63,0.0,-0.942,6e-05,6.94766]
[1780265659808,33.39,73760.63,0.0,-0.942,6e-05,6.94766]
[1780265659857,33.38,73760.63,0.0,-0.94201,6e-05,6.94733]
[1780265663719,33.38,73760.76,0.0,-0.94201,6e-05,6.94673]
[1780265669380,33.38,73760.94,0.0,-0.94202,6e-05,6.94613]
[1780265670387,33.38,73770.32,0.0,-0.94148,6e-05,6.99804]
[1780265672401,33.38,73772.14,0.0,-0.9414,6e-05,7.00396]
[1780265673408,33.38,73778.63,0.0,-0.94103,6e-05,7.03986]
[1780265674415,33.38,73783.16,0.0,-0.94077,6e-05,7.06486]
[1780265675422,33.37,73786.48,0.0,-0.94057,6e-05,7.08305]
[1780265676431,33.37,73801.52,0.0,-0.93968,6e-05,7.16801]
[1780265677438,33.37,73804.0,0.0,-0.93953,6e-05,7.1821]
[1780265680459,33.37,73801.04,0.0,-0.93971,6e-05,7.16515]
[1780265682473,33.37,73806.35,0.0,-0.93939,6e-05,7.1952]
[1780265683480,33.37,73810.9,0.0,-0.93912,6e-05,7.2209]
[1780265685009,33.37,73811.43,0.0,-0.93909,6e-05,7.22378]
[1780265690354,33.37,73811.56,0.0,-0.93909,6e-05,7.22381]
[1780265695564,33.37,73811.95,0.0,-0.93907,6e-05,7.22515]
[1780265700600,33.37,73810.83,0.0,-0.93915,6e-05,7.21806]
[1780265702622,33.37,73821.9,0.0,-0.93848,6e-05,7.28085]
[1780265703626,33.37,73830.93,0.0,-0.93794,6e-05,7.33229]
[1780265705476,33.37,73830.93,0.0,-0.93794,6e-05,7.33229]
[1780265705533,33.37,73833.66,0.0,-0.93777,6e-05,7.34763]
[1780265706429,33.37,73833.66,0.0,-0.93777,6e-05,7.34763]
[1780265706433,33.37,73855.53,0.0,-0.93642,6e-05,7.47376]
[1780265706650,33.37,73862.52,0.0,-0.93599,6e-05,7.51381]
[1780265708663,33.36,73859.69,0.0,-0.93618,6e-05,7.49641]
[1780265709997,33.36,73859.69,0.0,-0.93618,6e-05,7.49641]
[1780265711686,33.36,73861.77,0.0,-0.93607,6e-05,7.50673]
[1780265712693,33.36,73863.85,0.0,-0.93594,6e-05,7.51822]
[1780265714707,33.36,73870.18,0.0,-0.93556,6e-05,7.55384]
[1780265716041,33.36,73870.18,0.0,-0.93556,6e-05,7.55384]
[1780265716112,33.36,73870.18,0.0,-0.93556,6e-05,7.55384]
[1780265716222,33.36,73870.18,0.0,-0.93556,6e-05,7.55384]
[1780265716248,33.36,73874.67,0.0,-0.93529,6e-05,7.57938]
[1780265718735,33.35,73868.55,0.0,-0.9357,6e-05,7.54146]
[1780265719742,33.35,73873.6,0.0,-0.93538,6e-05,7.57027]
[1780265720749,33.35,73881.03,0.0,-0.93492,6e-05,7.61331]
[1780265721756,33.35,73881.34,0.0,-0.93491,6e-05,7.61461]
[1780265722763,33.35,73892.99,0.0,-0.93417,6e-05,7.68256]
[1780265723770,33.35,73894.66,0.0,-0.93407,6e-05,7.69178]
[1780265724777,33.34,73896.66,0.0,-0.93401,6e-05,7.6973]
[1780265725784,33.32,73892.82,0.0,-0.93433,6e-05,7.66835]
[1780265726790,33.32,73885.92,0.0,-0.93477,6e-05,7.62718]
[1780265727798,33.32,73877.46,0.0,-0.93531,6e-05,7.57707]
[1780265728805,33.32,73872.19,0.0,-0.93565,6e-05,7.54555]
[1780265729812,33.32,73869.06,0.0,-0.93586,6e-05,7.52662]
[1780265730818,33.32,73871.7,0.0,-0.9357,6e-05,7.54138]
[1780265734542,33.31,73869.04,0.0,-0.93592,6e-05,7.51962]
[1780265736605,33.31,73862.9,0.0,-0.93632,6e-05,7.48269]
[1780265736860,33.31,73859.72,0.0,-0.93652,6e-05,7.46421]
[1780265739883,33.31,73852.24,0.0,-0.937,6e-05,7.4192]
[1780265740890,33.31,73852.14,0.0,-0.93701,6e-05,7.41814]
[1780265742845,33.31,73852.41,0.0,-0.937,6e-05,7.41922]
[1780265742894,33.31,73852.41,0.0,-0.937,6e-05,7.41922]
[1780265742974,33.31,73852.41,0.0,-0.937,6e-05,7.41922]
[1780265743911,33.3,73849.99,0.0,-0.93716,6e-05,7.40428]
[1780265744918,33.3,73848.11,0.0,-0.93728,6e-05,7.39297]
[1780265746932,33.3,73850.66,0.0,-0.93714,6e-05,7.40686]
[1780265748368,33.3,73850.66,0.0,-0.93714,6e-05,7.40686]
[1780265748421,33.3,73850.66,0.0,-0.93714,6e-05,7.40686]
[1780265748472,33.3,73850.66,0.0,-0.93714,6e-05,7.40686]
[1780265751967,33.3,73846.51,0.0,-0.93742,6e-05,7.38068]
[1780265753030,33.3,73846.51,0.0,-0.93742,6e-05,7.38068]
[1780265753046,33.3,73846.51,0.0,-0.93742,6e-05,7.38068]
[1780265753225,33.3,73846.51,0.0,-0.93742,6e-05,7.38068]
[1780265753300,33.3,73842.77,0.0,-0.93765,6e-05,7.35873]
[1780265753981,33.3,73840.23,0.0,-0.93781,6e-05,7.34376]
[1780265755995,33.29,73838.16,0.0,-0.93794,6e-05,7.33123]
[1780265761047,33.29,73837.32,0.0,-0.93801,6e-05,7.32493]
[1780265762054,33.29,73839.51,0.0,-0.93788,6e-05,7.33723]
[1780265763061,33.29,73837.37,0.0,-0.93801,6e-05,7.32461]
[1780265764068,33.29,73833.82,0.0,-0.93823,6e-05,7.30394]
[1780265766083,33.29,73831.92,0.0,-0.93836,6e-05,7.29254]
[1780265766967,33.29,73831.92,0.0,-0.93836,6e-05,7.29254]
[1780265767019,33.29,73831.92,0.0,-0.93836,6e-05,7.29254]
[1780265767222,33.29,73831.92,0.0,-0.93836,6e-05,7.29254]
[1780265773132,33.29,73829.29,0.0,-0.93854,6e-05,7.27576]
[1780265775146,33.29,73821.76,0.0,-0.939,6e-05,7.23229]
[1780265777554,33.29,73820.65,0.0,-0.93907,6e-05,7.22581]
[1780265777602,33.29,73820.65,0.0,-0.93907,6e-05,7.22581]
[1780265777721,33.28,73819.57,0.0,-0.93913,6e-05,7.21937]
[1780265778167,33.28,73822.26,0.0,-0.93897,6e-05,7.23471]
[1780265781188,33.28,73827.11,0.0,-0.93868,6e-05,7.26191]
[1780265782194,33.28,73829.19,0.0,-0.93856,6e-05,7.27361]
[1780265783563,33.28,73829.19,0.0,-0.93856,6e-05,7.27361]
[1780265783615,33.28,73829.19,0.0,-0.93856,6e-05,7.27361]
[1780265783723,33.28,73829.46,0.0,-0.93855,6e-05,7.2747]
[1780265790253,33.28,73829.59,0.0,-0.93855,6e-05,7.27405]
[1780265791136,33.28,73829.59,0.0,-0.93855,6e-05,7.27405]
[1780265791220,33.28,73829.59,0.0,-0.93855,6e-05,7.27405]
[1780265793274,33.28,73825.64,0.0,-0.93883,6e-05,7.2472]
[1780265794284,33.28,73822.65,0.0,-0.93901,6e-05,7.22993]
[1780265795497,33.28,73822.65,0.0,-0.93901,6e-05,7.22993]
[1780265795549,33.28,73822.65,0.0,-0.93901,6e-05,7.22993]
[1780265795721,33.28,73822.18,0.0,-0.93904,6e-05,7.22708]
[1780265801333,33.28,73823.08,0.0,-0.939,6e-05,7.23114]
[1780265807375,33.27,73822.07,0.0,-0.93907,6e-05,7.22425]
[1780265812409,33.27,73823.78,0.0,-0.93898,6e-05,7.23303]
[1780265814690,33.27,73823.54,0.0,-0.939,6e-05,7.23145]
[1780265814720,33.27,73823.54,0.0,-0.939,6e-05,7.23145]
[1780265814744,33.27,73823.54,0.0,-0.939,6e-05,7.23145]
[1780265818068,33.27,73823.5,0.0,-0.93901,6e-05,7.2304]
[1780265818219,33.27,73823.5,0.0,-0.93901,6e-05,7.2304]
[1780265818452,33.27,73831.29,0.0,-0.93854,6e-05,7.27472]
[1780265819459,33.27,73824.81,0.0,-0.93893,6e-05,7.23745]
[1780265820524,33.27,73824.81,0.0,-0.93893,6e-05,7.23745]
[1780265820572,33.27,73824.81,0.0,-0.93893,6e-05,7.23745]
[1780265820720,33.27,73824.81,0.0,-0.93893,6e-05,7.23745]
[1780265820734,33.27,73822.38,0.0,-0.93909,6e-05,7.22309]
[1780265821473,33.27,73812.51,0.0,-0.93968,6e-05,7.16692]
[1780265822480,33.27,73805.05,0.0,-0.94013,6e-05,7.12444]
[1780265823487,33.27,73804.89,0.0,-0.94014,6e-05,7.12343]
[1780265825829,33.27,73805.24,0.0,-0.94012,6e-05,7.12532]
[1780265825835,33.27,73805.24,0.0,-0.94012,6e-05,7.12532]
[1780265825972,33.27,73805.24,0.0,-0.94012,6e-05,7.12532]
[1780265831543,33.27,73804.0,0.0,-0.9402,6e-05,7.11763]
[1780265834676,33.27,73802.75,0.0,-0.94028,6e-05,7.1101]
[1780265834720,33.27,73802.75,0.0,-0.94028,6e-05,7.1101]
[1780265834729,33.27,73802.75,0.0,-0.94028,6e-05,7.1101]
[1780265838593,33.26,73805.34,0.0,-0.94014,6e-05,7.12362]
[1780265840144,33.26,73805.03,0.0,-0.94016,6e-05,7.12164]
[1780265845351,33.26,73802.94,0.0,-0.9403,6e-05,7.10865]
[1780265845371,33.26,73802.94,0.0,-0.9403,6e-05,7.10865]
[1780265849716,33.26,73801.61,0.0,-0.94038,6e-05,7.10026]
[1780265849675,33.26,73797.69,0.0,-0.94062,6e-05,7.07772]
[1780265849977,33.26,73797.69,0.0,-0.94062,6e-05,7.07772]
[1780265852711,33.26,73793.55,0.0,-0.9409,6e-05,7.05037]
[1780265855732,33.25,73791.8,0.0,-0.94102,6e-05,7.03931]
[1780265857753,33.25,73789.49,0.0,-0.94116,6e-05,7.02526]
[1780265857984,33.25,73789.49,0.0,-0.94116,6e-05,7.02526]
[1780265858036,33.25,73789.49,0.0,-0.94116,6e-05,7.02526]
[1780265858221,33.25,73789.49,0.0,-0.94116,6e-05,7.02526]
[1780265860774,33.25,73786.26,0.0,-0.94136,6e-05,7.00671]
[1780265862788,33.25,73782.11,0.0,-0.94161,6e-05,6.98287]
[1780265863903,33.25,73782.11,0.0,-0.94161,6e-05,6.98287]
[1780265863938,33.25,73782.11,0.0,-0.94161,6e-05,6.98287]
[1780265863974,33.25,73782.11,0.0,-0.94161,6e-05,6.98287]
[1780265870412,33.25,73779.85,0.0,-0.94177,6e-05,6.96761]
[1780265870514,33.24,73781.99,0.0,-0.94165,6e-05,6.97915]
[1780265870844,33.24,73779.92,0.0,-0.94177,6e-05,6.96713]
[1780265873598,33.24,73778.69,0.0,-0.94185,6e-05,6.95983]
[1780265873692,33.24,73778.69,0.0,-0.94185,6e-05,6.95983]
[1780265873723,33.24,73778.69,0.0,-0.94185,6e-05,6.95983]
[1780265878747,33.24,73780.44,0.0,-0.94176,6e-05,6.96866]
[1780265880914,33.24,73786.05,0.0,-0.94143,6e-05,6.99988]
[1780265882630,33.24,73786.05,0.0,-0.94143,6e-05,6.99988]
[1780265882682,33.24,73786.05,0.0,-0.94143,6e-05,6.99988]
[1780265882725,33.24,73786.05,0.0,-0.94143,6e-05,6.99988]
[1780265882776,33.24,73794.31,0.0,-0.94095,6e-05,7.046]
[1780265885949,33.24,73798.59,0.0,-0.9407,6e-05,7.06958]
[1780265886956,33.24,73796.81,0.0,-0.94081,6e-05,7.05935]
[1780265891006,33.24,73797.17,0.0,-0.94079,6e-05,7.06083]
[1780265891049,33.24,73797.17,0.0,-0.94079,6e-05,7.06083]
[1780265891220,33.24,73797.17,0.0,-0.94079,6e-05,7.06083]
[1780265900870,33.23,73798.83,0.0,-0.94071,6e-05,7.06831]
[1780265901851,33.23,73798.36,0.0,-0.94074,6e-05,7.06547]
[1780265901903,33.23,73798.36,0.0,-0.94074,6e-05,7.06547]
[1780265901974,33.23,73798.36,0.0,-0.94074,6e-05,7.06547]
[1780265907096,33.23,73797.44,0.0,-0.94081,6e-05,7.05921]
[1780265908102,33.23,73794.2,0.0,-0.941,6e-05,7.04079]
[1780265908842,33.23,73794.2,0.0,-0.941,6e-05,7.04079]
[1780265908894,33.23,73794.2,0.0,-0.941,6e-05,7.04079]
[1780265908973,33.23,73794.2,0.0,-0.941,6e-05,7.04079]
[1780265909110,33.23,73789.26,0.0,-0.94129,6e-05,7.01289]
[1780265910117,33.23,73786.15,0.0,-0.94148,6e-05,6.99534]
[1780265915152,33.23,73787.05,0.0,-0.94146,6e-05,6.99645]
[1780265920189,33.23,73787.52,0.0,-0.94143,6e-05,6.99863]
[1780265926231,33.23,73787.85,0.0,-0.94142,6e-05,6.9999]
[1780265927045,33.23,73787.85,0.0,-0.94142,6e-05,6.9999]
[1780265927097,33.23,73787.85,0.0,-0.94142,6e-05,6.9999]
[1780265927221,33.23,73787.85,0.0,-0.94142,6e-05,6.9999]
[1780265932273,33.23,73786.22,0.0,-0.94152,6e-05,6.99019]
[1780265934189,33.23,73785.57,0.0,-0.94156,6e-05,6.98647]
[1780265934221,33.23,73785.57,0.0,-0.94156,6e-05,6.98647]
[1780265934235,33.23,73785.57,0.0,-0.94156,6e-05,6.98647]
[1780265934287,33.23,73782.69,0.0,-0.94173,6e-05,6.97026]
[1780265939322,33.23,73783.21,0.0,-0.9417,6e-05,6.97291]
[1780265941336,33.23,73785.67,0.0,-0.94156,6e-05,6.98657]
[1780265942343,33.23,73787.52,0.0,-0.94145,6e-05,6.99686]
[1780265944357,33.23,73785.09,0.0,-0.9416,6e-05,6.98306]
[1780265948364,33.23,73785.09,0.0,-0.9416,6e-05,6.98299]
[1780265948385,33.23,73798.25,0.0,-0.94082,6e-05,7.05672]
[1780265949392,33.23,73802.46,0.0,-0.94058,6e-05,7.08029]
[1780265951662,33.22,73802.8,0.0,-0.94056,6e-05,7.08199]
[1780265951713,33.22,73802.8,0.0,-0.94056,6e-05,7.08199]
[1780265951988,33.22,73802.65,0.0,-0.94057,6e-05,7.08093]
[1780265955434,33.22,73797.85,0.0,-0.94086,6e-05,7.05304]
[1780265956299,33.22,73797.85,0.0,-0.94086,6e-05,7.05304]
[1780265956343,33.22,73797.85,0.0,-0.94086,6e-05,7.05304]
[1780265956471,33.22,73797.85,0.0,-0.94086,6e-05,7.05304]
[1780265956504,33.22,73794.38,0.0,-0.94107,6e-05,7.03334]
[1780265963490,33.22,73795.46,0.0,-0.94102,6e-05,7.03849]
[1780265968528,33.22,73796.83,0.0,-0.94094,6e-05,7.04547]
[1780265970376,33.22,73797.96,0.0,-0.94088,6e-05,7.05168]
[1780265970467,33.22,73797.96,0.0,-0.94088,6e-05,7.05168]
[1780265970472,33.22,73797.96,0.0,-0.94088,6e-05,7.05168]
[1780265970542,33.22,73804.39,0.0,-0.9405,6e-05,7.0878]
[1780265972604,33.22,73805.57,0.0,-0.94046,6e-05,7.09069]
[1780265973562,33.22,73808.73,0.0,-0.94027,6e-05,7.10812]
[1780265973971,33.22,73808.73,0.0,-0.94027,6e-05,7.10812]
[1780265979195,33.22,73808.91,0.0,-0.94028,6e-05,7.10794]
[1780265983945,33.21,73808.95,0.0,-0.94029,6e-05,7.10699]
[1780265983973,33.21,73808.95,0.0,-0.94029,6e-05,7.10699]
[1780265983984,33.21,73808.95,0.0,-0.94029,6e-05,7.10699]
[1780265987049,33.21,73808.19,0.0,-0.94033,6e-05,7.10246]
[1780265987220,33.21,73808.19,0.0,-0.94033,6e-05,7.10246]
[1780265987661,33.21,73799.8,0.0,-0.94084,6e-05,7.05441]
[1780265988668,33.21,73794.67,0.0,-0.94115,6e-05,7.02531]
[1780265989675,33.21,73795.11,0.0,-0.94112,6e-05,7.02764]
[1780265996724,33.21,73795.19,0.0,-0.94112,6e-05,7.02737]
[1780265997971,33.21,73795.18,0.0,-0.94113,6e-05,7.02721]
[1780265998024,33.21,73795.18,0.0,-0.94113,6e-05,7.02721]
[1780265998220,33.21,73795.18,0.0,-0.94113,6e-05,7.02721]
[1780265999745,33.21,73792.3,0.0,-0.9413,6e-05,7.01082]
[1780266003928,33.21,73791.14,0.0,-0.94137,6e-05,7.00398]
[1780266003973,33.21,73791.14,0.0,-0.94137,6e-05,7.00398]
[1780266008415,33.21,73790.79,0.0,-0.94139,6e-05,7.00172]
[1780266008818,33.21,73783.23,0.0,-0.94184,6e-05,6.95928]
[1780266009825,33.21,73781.81,0.0,-0.94192,6e-05,6.95125]
[1780266010832,33.21,73775.34,0.0,-0.9423,6e-05,6.91478]
[1780266011839,33.21,73771.4,0.0,-0.94253,6e-05,6.89254]
[1780266016874,33.2,73770.39,0.0,-0.94261,6e-05,6.88555]
[1780266025937,33.2,73769.43,0.0,-0.94269,6e-05,6.87787]
[1780266026948,33.2,73767.32,0.0,-0.94281,6e-05,6.8659]
[1780266030997,33.2,73767.38,0.0,-0.94282,6e-05,6.86553]
[1780266038026,33.19,73767.58,0.0,-0.94285,6e-05,6.86126]
[1780266039033,33.19,73765.5,0.0,-0.94297,6e-05,6.84949]
[1780266044069,33.19,73756.17,0.0,-0.94352,6e-05,6.79684]
[1780266045076,33.19,73755.58,0.0,-0.94356,6e-05,6.79346]
[1780266046756,33.19,73755.58,0.0,-0.94356,6e-05,6.79346]
[1780266046815,33.19,73753.56,0.0,-0.94367,6e-05,6.7822]
[1780266047090,33.19,73746.46,0.0,-0.94408,6e-05,6.74305]
[1780266049104,33.19,73750.58,0.0,-0.94384,6e-05,6.76561]
[1780266049976,33.19,73750.58,0.0,-0.94384,6e-05,6.76561]
[1780266050112,33.19,73748.36,0.0,-0.94397,6e-05,6.75333]
[1780266051119,33.19,73743.26,0.0,-0.94426,6e-05,6.72528]
[1780266053597,33.19,73740.7,0.0,-0.94441,6e-05,6.71096]
[1780266053649,33.19,73740.7,0.0,-0.94441,6e-05,6.71096]
[1780266053722,33.19,73740.7,0.0,-0.94441,6e-05,6.71096]
[1780266053750,33.19,73740.21,0.0,-0.94444,6e-05,6.708]
[1780266058168,33.19,73736.62,0.0,-0.94466,6e-05,6.6871]
[1780266063214,33.18,73738.16,0.0,-0.94458,6e-05,6.69425]
[1780266064215,33.18,73717.7,0.0,-0.94573,6e-05,6.58268]
[1780266065793,33.18,73717.7,0.0,-0.94573,6e-05,6.58268]
[1780266065844,33.18,73717.7,0.0,-0.94573,6e-05,6.58268]
[1780266065970,33.18,73717.7,0.0,-0.94573,6e-05,6.58268]
[1780266065896,33.18,73717.29,0.0,-0.94575,6e-05,6.58029]
[1780266069206,33.18,73715.72,0.0,-0.94584,6e-05,6.57165]
[1780266069215,33.18,73715.72,0.0,-0.94584,6e-05,6.57165]
[1780266069224,33.18,73715.72,0.0,-0.94584,6e-05,6.57165]
[1780266069501,33.18,73715.57,0.0,-0.94585,6e-05,6.57077]
[1780266075292,33.18,73715.94,0.0,-0.94584,6e-05,6.57236]
[1780266078235,33.18,73715.69,0.0,-0.94585,6e-05,6.57094]
[1780266078285,33.18,73715.69,0.0,-0.94585,6e-05,6.57094]
[1780266078471,33.18,73715.69,0.0,-0.94585,6e-05,6.57094]
[1780266078571,33.18,73715.3,0.0,-0.94587,6e-05,6.5687]
[1780266084355,33.18,73715.85,0.0,-0.94585,6e-05,6.57126]
[1780266086640,33.18,73716.15,0.0,-0.94583,6e-05,6.57281]
[1780266086689,33.18,73716.15,0.0,-0.94583,6e-05,6.57281]
[1780266086721,33.18,73716.15,0.0,-0.94583,6e-05,6.57281]
[1780266086790,33.18,73715.59,0.0,-0.94586,6e-05,6.56971]
[1780266090826,33.18,73721.04,0.0,-0.94556,6e-05,6.59896]
[1780266091718,33.18,73724.02,0.0,-0.94542,6e-05,6.61156]
[1780266092972,33.18,73715.97,0.0,-0.94587,6e-05,6.56776]
[1780266095021,33.18,73716.92,0.0,-0.94582,6e-05,6.57284]
[1780266095069,33.18,73716.92,0.0,-0.94582,6e-05,6.57284]
[1780266095220,33.18,73716.92,0.0,-0.94582,6e-05,6.57284]
[1780266095432,33.18,73721.13,0.0,-0.94559,6e-05,6.59557]
[1780266097446,33.18,73726.5,0.0,-0.94529,6e-05,6.6245]
[1780266099461,33.18,73730.54,0.0,-0.94507,6e-05,6.64617]
[1780266102623,33.18,73731.58,0.0,-0.94501,6e-05,6.65148]
[1780266102675,33.18,73731.58,0.0,-0.94501,6e-05,6.65148]
[1780266102724,33.18,73731.58,0.0,-0.94501,6e-05,6.65148]
[1780266102823,33.18,73731.58,0.0,-0.94502,6e-05,6.6513]
[1780266105502,33.18,73716.27,0.0,-0.94587,6e-05,6.56766]
[1780266106469,33.18,73716.27,0.0,-0.94587,6e-05,6.56766]
[1780266106475,33.18,73716.27,0.0,-0.94587,6e-05,6.56766]
[1780266106726,33.18,73716.27,0.0,-0.94587,6e-05,6.56766]
[1780266106813,33.18,73715.24,0.0,-0.94593,6e-05,6.56206]
[1780266112552,33.18,73717.25,0.0,-0.94582,6e-05,6.57273]
[1780266116934,33.18,73716.49,0.0,-0.94587,6e-05,6.56844]
[1780266116941,33.18,73716.49,0.0,-0.94587,6e-05,6.56844]
[1780266116972,33.18,73716.49,0.0,-0.94587,6e-05,6.56844]
[1780266116954,33.17,73730.62,0.0,-0.94508,6e-05,6.64489]
[1780266122622,33.17,73730.89,0.0,-0.94508,6e-05,6.64552]
[1780266125745,33.17,73730.94,0.0,-0.94508,6e-05,6.64546]
[1780266125791,33.17,73730.94,0.0,-0.94508,6e-05,6.64546]
[1780266125974,33.17,73730.94,0.0,-0.94508,6e-05,6.64546]
[1780266125839,33.17,73730.91,0.0,-0.94508,6e-05,6.64514]
[1780266129671,33.17,73736.54,0.0,-0.94477,6e-05,6.6752]
[1780266130678,33.17,73741.5,0.0,-0.94449,6e-05,6.70211]
[1780266131685,33.17,73746.84,0.0,-0.94419,6e-05,6.73114]
[1780266132269,33.17,73746.84,0.0,-0.94419,6e-05,6.73114]
[1780266132315,33.17,73746.84,0.0,-0.94419,6e-05,6.73114]
[1780266132471,33.17,73746.84,0.0,-0.94419,6e-05,6.73114]
[1780266132692,33.17,73747.81,0.0,-0.94414,6e-05,6.73617]
[1780266133704,33.17,73752.76,0.0,-0.94386,6e-05,6.76336]
[1780266134710,33.17,73762.38,0.0,-0.94331,6e-05,6.81637]
[1780266135719,33.17,73764.83,0.0,-0.94317,6e-05,6.82978]
[1780266136573,33.17,73764.83,0.0,-0.94317,6e-05,6.82978]
[1780266136625,33.17,73764.83,0.0,-0.94317,6e-05,6.82978]
[1780266136722,33.17,73764.83,0.0,-0.94317,6e-05,6.82978]
[1780266136724,33.17,73764.78,0.0,-0.94318,6e-05,6.82934]
[1780266141759,33.17,73765.01,0.0,-0.94317,6e-05,6.82987]
[1780266144780,33.17,73760.16,0.0,-0.94346,6e-05,6.80195]
[1780266146290,33.17,73760.16,0.0,-0.94346,6e-05,6.80195]
[1780266146305,33.17,73760.16,0.0,-0.94346,6e-05,6.80195]
[1780266146471,33.17,73760.16,0.0,-0.94346,6e-05,6.80195]
[1780266146569,33.16,73760.16,0.0,-0.94347,6e-05,6.80105]
[1780266151829,33.16,73763.5,0.0,-0.94333,6e-05,6.81383]
[1780266156865,33.16,73765.09,0.0,-0.94326,6e-05,6.82044]
[1780266158327,33.15,73765.47,0.0,-0.94324,6e-05,6.8221]
[1780266158379,33.15,73765.47,0.0,-0.94324,6e-05,6.8221]
[1780266158470,33.15,73765.47,0.0,-0.94324,6e-05,6.8221]
[1780266158879,33.15,73767.54,0.0,-0.94313,6e-05,6.83312]
[1780266162907,33.15,73760.3,0.0,-0.94356,6e-05,6.79126]
[1780266163913,33.15,73756.76,0.0,-0.94377,6e-05,6.77129]
[1780266164666,33.15,73756.76,0.0,-0.94377,6e-05,6.77129]
[1780266164724,33.15,73756.76,0.0,-0.94377,6e-05,6.77129]
[1780266164830,33.15,73756.76,0.0,-0.94377,6e-05,6.77129]
[1780266164921,33.15,73752.75,0.0,-0.944,6e-05,6.74882]
[1780266165928,33.15,73748.42,0.0,-0.94425,6e-05,6.72466]
[1780266167244,33.15,73746.73,0.0,-0.94435,6e-05,6.71506]
[1780266167296,33.15,73746.73,0.0,-0.94435,6e-05,6.71506]
[1780266167471,33.15,73746.73,0.0,-0.94435,6e-05,6.71506]
[1780266167942,33.15,73745.31,0.0,-0.94444,6e-05,6.70699]
[1780266170886,33.15,73744.05,0.0,-0.94451,6e-05,6.69954]
[1780266170897,33.15,73744.05,0.0,-0.94451,6e-05,6.69954]
[1780266170973,33.15,73744.05,0.0,-0.94451,6e-05,6.69954]
[1780266171074,33.14,73742.62,0.0,-0.9446,6e-05,6.69117]
[1780266176000,33.14,73738.17,0.0,-0.94486,6e-05,6.66581]
[1780266179185,33.14,73736.05,0.0,-0.94499,6e-05,6.65331]
[1780266179222,33.14,73736.05,0.0,-0.94499,6e-05,6.65331]
[1780266179236,33.14,73736.05,0.0,-0.94499,6e-05,6.65331]
[1780266180030,33.14,73736.02,0.0,-0.94499,6e-05,6.65293]
[1780266180372,33.14,73736.02,0.0,-0.94499,6e-05,6.65293]
[1780266180469,33.14,73736.02,0.0,-0.94499,6e-05,6.65293]
[1780266182043,33.14,73735.96,0.0,-0.945,6e-05,6.65217]
[1780266187078,33.14,73737.9,0.0,-0.9449,6e-05,6.6616]
[1780266187144,33.14,73737.9,0.0,-0.9449,6e-05,6.6616]
[1780266187196,33.14,73737.9,0.0,-0.9449,6e-05,6.6616]
[1780266187223,33.14,73737.9,0.0,-0.9449,6e-05,6.6616]
[1780266188085,33.14,73738.54,0.0,-0.94487,6e-05,6.66485]
[1780266191106,33.14,73733.97,0.0,-0.94514,6e-05,6.63917]
[1780266193120,33.13,73730.8,0.0,-0.94532,6e-05,6.62149]
[1780266194365,33.13,73730.8,0.0,-0.94532,6e-05,6.62149]
[1780266194417,33.13,73730.8,0.0,-0.94532,6e-05,6.62149]
[1780266194479,33.13,73730.8,0.0,-0.94532,6e-05,6.62149]
[1780266194517,33.13,73730.35,0.0,-0.94534,6e-05,6.61886]
[1780266199534,33.13,73728.06,0.0,-0.94548,6e-05,6.60589]
[1780266199721,33.13,73728.06,0.0,-0.94548,6e-05,6.60589]
[1780266199822,33.13,73728.06,0.0,-0.94549,6e-05,6.60492]
[1780266205204,33.13,73728.32,0.0,-0.94549,6e-05,6.60443]
[1780266206621,33.13,73728.32,0.0,-0.94549,6e-05,6.60443]
[1780266206673,33.13,73728.32,0.0,-0.94549,6e-05,6.60443]
[1780266206720,33.13,73728.32,0.0,-0.94549,6e-05,6.60443]
[1780266206763,33.13,73728.32,0.0,-0.9455,6e-05,6.60411]
[1780266212252,33.13,73729.91,0.0,-0.94544,6e-05,6.60833]
[1780266223330,33.12,73730.19,0.0,-0.94545,6e-05,6.60795]
[1780266224938,33.12,73730.19,0.0,-0.94545,6e-05,6.60795]
[1780266224946,33.12,73730.19,0.0,-0.94545,6e-05,6.60795]
[1780266224972,33.12,73730.19,0.0,-0.94545,6e-05,6.60795]
[1780266224987,33.12,73731.12,0.0,-0.9454,6e-05,6.61282]
[1780266225344,33.12,73734.94,0.0,-0.94519,6e-05,6.63343]
[1780266229073,33.12,73734.96,0.0,-0.94519,6e-05,6.63332]
[1780266229123,33.12,73734.96,0.0,-0.94519,6e-05,6.63332]
[1780266228365,33.12,73746.21,0.0,-0.94456,6e-05,6.69435]
[1780266229220,33.12,73746.21,0.0,-0.94456,6e-05,6.69435]
[1780266229372,33.12,73748.18,0.0,-0.94445,6e-05,6.70484]
[1780266233401,33.12,73755.63,0.0,-0.94404,6e-05,6.74446]
[1780266236072,33.12,73757.06,0.0,-0.94396,6e-05,6.75195]
[1780266236123,33.12,73757.06,0.0,-0.94396,6e-05,6.75195]
[1780266236074,33.11,73758.05,0.0,-0.94392,6e-05,6.75661]
[1780266236223,33.11,73758.05,0.0,-0.94392,6e-05,6.75661]
[1780266236421,33.11,73759.11,0.0,-0.94386,6e-05,6.76245]
[1780266241456,33.11,73760.36,0.0,-0.94381,6e-05,6.76733]
[1780266243470,33.11,73763.39,0.0,-0.94364,6e-05,6.78326]
[1780266244477,33.11,73770.89,0.0,-0.94321,6e-05,6.82434]
[1780266245484,33.11,73770.4,0.0,-0.94325,6e-05,6.82114]
[1780266247073,33.11,73770.4,0.0,-0.94325,6e-05,6.82114]
[1780266247119,33.11,73770.4,0.0,-0.94325,6e-05,6.82114]
[1780266247076,33.11,73773.42,0.0,-0.94307,6e-05,6.83778]
[1780266247223,33.11,73773.42,0.0,-0.94307,6e-05,6.83778]
[1780266247498,33.11,73773.49,0.0,-0.94307,6e-05,6.83802]
[1780266253115,33.11,73776.08,0.0,-0.94293,6e-05,6.85188]
[1780266253167,33.11,73776.08,0.0,-0.94293,6e-05,6.85188]
[1780266253222,33.11,73775.97,0.0,-0.94294,6e-05,6.85111]
[1780266253546,33.11,73776.33,0.0,-0.94292,6e-05,6.85297]
[1780266258581,33.1,73777.39,0.0,-0.94288,6e-05,6.85672]
[1780266264173,33.1,73777.08,0.0,-0.94291,6e-05,6.85331]
[1780266264218,33.1,73777.22,0.0,-0.94291,6e-05,6.85368]
[1780266264220,33.1,73777.22,0.0,-0.94291,6e-05,6.85368]
[1780266264623,33.1,73776.97,0.0,-0.94293,6e-05,6.85188]
[1780266273687,33.09,73777.52,0.0,-0.94296,6e-05,6.84783]
[1780266274782,33.09,73777.52,0.0,-0.94296,6e-05,6.84783]
[1780266274834,33.09,73777.52,0.0,-0.94296,6e-05,6.84783]
[1780266274975,33.09,73777.52,0.0,-0.94296,6e-05,6.84783]
[1780266275075,33.09,73777.55,0.0,-0.94296,6e-05,6.8476]
[1780266280736,33.08,73773.94,0.0,-0.9432,6e-05,6.82526]
[1780266281520,33.08,73773.94,0.0,-0.9432,6e-05,6.82526]
[1780266281540,33.08,73773.94,0.0,-0.9432,6e-05,6.82526]
[1780266281723,33.08,73773.94,0.0,-0.9432,6e-05,6.82526]
[1780266281742,33.08,73773.81,0.0,-0.94321,6e-05,6.8242]
[1780266287102,33.08,73773.22,0.0,-0.94325,6e-05,6.82059]
[1780266287132,33.08,73773.22,0.0,-0.94326,6e-05,6.81895]
[1780266287223,33.08,73773.22,0.0,-0.94326,6e-05,6.81895]
[1780266291513,33.08,73776.37,0.0,-0.94309,6e-05,6.83577]
[1780266295682,33.08,73775.37,0.0,-0.94316,6e-05,6.8285]
[1780266295720,33.08,73775.37,0.0,-0.94316,6e-05,6.8285]
[1780266295843,33.07,73775.6,0.0,-0.94315,6e-05,6.82945]
[1780266299871,33.07,73767.54,0.0,-0.94363,6e-05,6.78343]
[1780266300635,33.07,73767.54,0.0,-0.94363,6e-05,6.78343]
[1780266300645,33.07,73767.54,0.0,-0.94363,6e-05,6.78343]
[1780266300725,33.07,73767.54,0.0,-0.94363,6e-05,6.78343]
[1780266300964,33.07,73767.54,0.0,-0.94363,6e-05,6.78343]
[1780266301065,33.07,73759.65,0.0,-0.94409,6e-05,6.73962]
[1780266301429,33.07,73759.65,0.0,-0.94409,6e-05,6.73962]
[1780266301885,33.07,73768.76,0.0,-0.94357,6e-05,6.78974]
[1780266302892,33.07,73771.28,0.0,-0.94342,6e-05,6.80343]
[1780266307927,33.07,73768.89,0.0,-0.94358,6e-05,6.78874]
[1780266308823,33.07,73768.89,0.0,-0.94358,6e-05,6.78874]
[1780266308876,33.07,73768.89,0.0,-0.94358,6e-05,6.78874]
[1780266308972,33.07,73768.89,0.0,-0.94358,6e-05,6.78874]
[1780266308977,33.07,73766.94,0.0,-0.94369,6e-05,6.77769]
[1780266315058,33.07,73767.93,0.0,-0.94365,6e-05,6.78188]
[1780266315110,33.07,73767.93,0.0,-0.94365,6e-05,6.78188]
[1780266315222,33.07,73767.93,0.0,-0.94365,6e-05,6.78188]
[1780266315159,33.06,73769.03,0.0,-0.94359,6e-05,6.78743]
[1780266315983,33.06,73770.26,0.0,-0.94352,6e-05,6.79424]
[1780266320529,33.06,73769.26,0.0,-0.94359,6e-05,6.78756]
[1780266321142,33.06,73769.26,0.0,-0.94359,6e-05,6.78756]
[1780266321244,33.06,73776.63,0.0,-0.94317,6e-05,6.82787]
[1780266321654,33.06,73776.63,0.0,-0.94317,6e-05,6.82787]
[1780266322025,33.06,73781.51,0.0,-0.94289,6e-05,6.85501]
[1780266323032,33.06,73783.91,0.0,-0.94275,6e-05,6.86804]
[1780266323977,33.06,73783.91,0.0,-0.94275,6e-05,6.86804]
[1780266329074,33.06,73786.63,0.0,-0.94262,6e-05,6.88076]
[1780266331088,33.05,73788.48,0.0,-0.94255,6e-05,6.88671]
[1780266331782,33.05,73788.48,0.0,-0.94255,6e-05,6.88671]
[1780266336123,33.05,73790.99,0.0,-0.94242,6e-05,6.89936]
[1780266338154,33.05,73798.97,0.0,-0.94196,6e-05,6.94314]
[1780266339185,33.05,73822.95,0.0,-0.94055,6e-05,7.07801]
[1780266340177,33.05,73825.77,0.0,-0.94038,6e-05,7.09349]
[1780266341189,33.05,73827.69,0.0,-0.94027,6e-05,7.10456]
[1780266342643,33.05,73828.67,0.0,-0.9402,6e-05,7.11037]
[1780266343203,33.05,73838.64,0.0,-0.9396,6e-05,7.16725]
[1780266344210,33.05,73838.42,0.0,-0.93962,6e-05,7.16611]
[1780266349245,33.05,73837.41,0.0,-0.93968,6e-05,7.16042]
[1780266349745,33.05,73837.41,0.0,-0.93968,6e-05,7.16042]
[1780266349796,33.05,73837.41,0.0,-0.93968,6e-05,7.16042]
[1780266349971,33.05,73837.41,0.0,-0.93968,6e-05,7.16042]
[1780266350252,33.05,73837.44,0.0,-0.93967,6e-05,7.16062]
[1780266352266,33.05,73839.63,0.0,-0.93954,6e-05,7.17318]
[1780266357301,33.05,73839.53,0.0,-0.93955,6e-05,7.17265]
[1780266360322,33.05,73842.09,0.0,-0.93939,6e-05,7.18733]
[1780266362003,33.05,73842.09,0.0,-0.93939,6e-05,7.18733]
[1780266362093,33.05,73842.09,0.0,-0.93939,6e-05,7.18733]
[1780266362909,33.05,73844.72,0.0,-0.93923,6e-05,7.20237]
[1780266363343,33.05,73841.12,0.0,-0.93945,6e-05,7.18175]
[1780266368434,33.05,73842.19,0.0,-0.93939,6e-05,7.18779]
[1780266371458,33.05,73837.49,0.0,-0.93967,6e-05,7.16086]
[1780266372464,33.05,73831.5,0.0,-0.94003,6e-05,7.12671]
[1780266374479,33.05,73837.15,0.0,-0.93969,6e-05,7.15912]
[1780266375486,33.05,73845.3,0.0,-0.93919,6e-05,7.20582]
[1780266376493,33.05,73850.59,0.0,-0.93887,6e-05,7.23616]
[1780266377500,33.05,73852.56,0.0,-0.93875,6e-05,7.2474]
[1780266381528,33.05,73854.88,0.0,-0.93862,6e-05,7.26031]
[1780266384548,33.05,73859.97,0.0,-0.93831,6e-05,7.28926]
[1780266385556,33.05,73869.42,0.0,-0.93773,6e-05,7.34377]
[1780266386563,33.05,73877.32,0.0,-0.93724,6e-05,7.3894]
[1780266387570,33.05,73870.56,0.0,-0.93766,6e-05,7.34978]
[1780266388577,33.05,73865.79,0.0,-0.93796,6e-05,7.32185]
[1780266389584,33.04,73862.75,0.0,-0.93815,6e-05,7.30403]
[1780266394388,33.04,73862.93,0.0,-0.93818,6e-05,7.30059]
[1780266396633,33.04,73871.76,0.0,-0.93764,6e-05,7.35111]
[1780266397644,33.04,73874.48,0.0,-0.93747,6e-05,7.36661]
[1780266401670,33.04,73876.51,0.0,-0.93736,6e-05,7.37715]
[1780266403074,33.04,73881.56,0.0,-0.93705,6e-05,7.40621]
[1780266409726,33.03,73882.36,0.0,-0.93703,6e-05,7.40819]
[1780266413754,33.03,73877.27,0.0,-0.93736,6e-05,7.37707]
[1780266414761,33.03,73874.23,0.0,-0.93755,6e-05,7.35908]
[1780266416775,33.03,73877.06,0.0,-0.93738,6e-05,7.37494]
[1780266417782,33.03,73879.52,0.0,-0.93723,6e-05,7.38894]
[1780266422817,33.03,73875.78,0.0,-0.93749,6e-05,7.36549]
[1780266427852,33.02,73876.44,0.0,-0.93746,6e-05,7.36781]
[1780266432887,33.02,73877.49,0.0,-0.93741,6e-05,7.37239]
[1780266438930,33.02,73877.14,0.0,-0.93745,6e-05,7.36854]
[1780266441951,33.01,73869.06,0.0,-0.93796,6e-05,7.32074]
[1780266442958,33.01,73873.04,0.0,-0.93772,6e-05,7.34361]
[1780266447993,33.01,73873.14,0.0,-0.93773,6e-05,7.34289]
[1780266454035,33.01,73876.8,0.0,-0.93755,6e-05,7.35894]
[1780266458063,33.01,73881.76,0.0,-0.93725,6e-05,7.38663]
[1780266463098,33.0,73883.47,0.0,-0.93716,6e-05,7.39493]
[1780266468133,33.0,73879.16,0.0,-0.93745,6e-05,7.36814]
[1780266469140,33.0,73876.86,0.0,-0.93759,6e-05,7.35447]
[1780266471154,33.0,73858.17,0.0,-0.93875,6e-05,7.24573]
[1780266472161,33.0,73854.42,0.0,-0.93899,6e-05,7.22387]
[1780266473168,33.0,73854.07,0.0,-0.93901,6e-05,7.22176]
[1780266474175,33.0,73851.3,0.0,-0.93918,6e-05,7.20576]
[1780266479210,33.0,73849.6,0.0,-0.93929,6e-05,7.19568]
[1780266481225,33.0,73844.16,0.0,-0.93962,6e-05,7.16439]
[1780266482231,33.0,73842.09,0.0,-0.93974,6e-05,7.15251]
[1780266484248,33.0,73839.55,0.0,-0.9399,6e-05,7.13802]
[1780266485258,33.0,73837.62,0.0,-0.94001,6e-05,7.12703]
[1780266488278,33.0,73824.97,0.0,-0.94077,6e-05,7.05524]
[1780266489630,33.0,73824.22,0.0,-0.94081,6e-05,7.05107]
[1780266490292,33.0,73823.34,0.0,-0.94086,6e-05,7.04626]
[1780266495327,33.0,73825.09,0.0,-0.94075,6e-05,7.05732]
[1780266497341,33.0,73823.17,0.0,-0.94086,6e-05,7.04679]
[1780266499355,33.0,73820.56,0.0,-0.94101,6e-05,7.03239]
[1780266502376,33.0,73814.38,0.0,-0.94137,6e-05,6.99809]
[1780266506404,33.0,73807.72,0.0,-0.94175,6e-05,6.96161]
[1780266509425,33.0,73805.65,0.0,-0.94188,6e-05,6.94905]
[1780266512446,33.0,73807.37,0.0,-0.94182,6e-05,6.95427]
[1780266517480,33.0,73807.63,0.0,-0.94182,6e-05,6.95414]
[1780266522516,33.0,73808.58,0.0,-0.94178,6e-05,6.9578]
[1780266527552,32.99,73808.67,0.0,-0.9418,6e-05,6.95654]
[1780266532588,32.99,73808.63,0.0,-0.94182,6e-05,6.95453]
[1780266537623,32.98,73809.81,0.0,-0.94177,6e-05,6.95938]
[1780266540644,32.98,73811.99,0.0,-0.94165,6e-05,6.97052]
[1780266545679,32.98,73811.54,0.0,-0.9417,6e-05,6.96599]
[1780266546686,32.98,73809.31,0.0,-0.94183,6e-05,6.95304]
[1780266549707,32.98,73811.34,0.0,-0.94173,6e-05,6.96335]
[1780266552728,32.97,73808.21,0.0,-0.94192,6e-05,6.94457]
[1780266557763,32.97,73808.07,0.0,-0.94195,6e-05,6.942]
[1780266562798,32.97,73807.52,0.0,-0.942,6e-05,6.93714]
[1780266566827,32.96,73796.93,0.0,-0.94264,6e-05,6.87636]
[1780266567834,32.96,73792.21,0.0,-0.94291,6e-05,6.84973]
[1780266572869,32.96,73792.46,0.0,-0.94294,6e-05,6.84659]
[1780266577904,32.96,73793.3,0.0,-0.9429,6e-05,6.8503]
[1780266582939,32.96,73793.67,0.0,-0.94289,6e-05,6.85137]
[1780266589988,32.96,73794.84,0.0,-0.94283,6e-05,6.8565]
[1780266593009,32.95,73791.59,0.0,-0.94303,6e-05,6.83779]
[1780266594016,32.95,73788.87,0.0,-0.94319,6e-05,6.82246]
[1780266595024,32.95,73786.92,0.0,-0.9433,6e-05,6.81147]
[1780266600059,32.95,73786.18,0.0,-0.94335,6e-05,6.80676]
[1780266603080,32.95,73791.94,0.0,-0.94302,6e-05,6.83849]
[1780266608114,32.95,73791.86,0.0,-0.94304,6e-05,6.8372]
[1780266609121,32.95,73789.99,0.0,-0.94315,6e-05,6.82661]
[1780266614157,32.95,73790.84,0.0,-0.94311,6e-05,6.83057]
[1780266615164,32.95,73786.68,0.0,-0.94335,6e-05,6.80724]
[1780266620200,32.95,73791.19,0.0,-0.94309,6e-05,6.8318]
[1780266625236,32.95,73791.45,0.0,-0.94309,6e-05,6.83248]
[1780266630271,32.94,73792.41,0.0,-0.94304,6e-05,6.83705]
[1780266632288,32.94,73801.71,0.0,-0.94253,6e-05,6.88521]
[1780266633294,32.94,73802.68,0.0,-0.94247,6e-05,6.8904]
[1780266639338,32.94,73810.63,0.0,-0.94202,6e-05,6.93351]
[1780266640348,32.94,73812.67,0.0,-0.9419,6e-05,6.94473]
[1780266641354,32.94,73818.29,0.0,-0.94158,6e-05,6.97611]
[1780266643368,32.94,73819.44,0.0,-0.94152,6e-05,6.98188]
[1780266645382,32.94,73822.64,0.0,-0.94133,6e-05,6.99918]
[1780266647396,32.94,73820.36,0.0,-0.94147,6e-05,6.98608]
[1780266652431,32.93,73822.01,0.0,-0.9414,6e-05,6.99337]
[1780266655451,32.93,73819.42,0.0,-0.94156,6e-05,6.97751]
[1780266657466,32.93,73809.87,0.0,-0.94213,6e-05,6.9229]
[1780266659481,32.93,73808.83,0.0,-0.9422,6e-05,6.91637]
[1780266661495,32.93,73805.48,0.0,-0.94241,6e-05,6.89696]
[1780266667537,32.92,73805.73,0.0,-0.94241,6e-05,6.89647]
[1780266668544,32.92,73802.01,0.0,-0.94263,6e-05,6.87533]
[1780266669551,32.92,73799.01,0.0,-0.94281,6e-05,6.85829]
[1780266672572,32.92,73795.15,0.0,-0.94304,6e-05,6.83605]
[1780266673579,32.92,73790.87,0.0,-0.94329,6e-05,6.81217]
[1780266674586,32.92,73789.6,0.0,-0.94337,6e-05,6.80475]
[1780266678628,32.92,73783.23,0.0,-0.94374,6e-05,6.7688]
[1780266679621,32.92,73776.55,0.0,-0.94412,6e-05,6.73171]
[1780266681635,32.92,73775.97,0.0,-0.94416,6e-05,6.72848]
[1780266682645,32.92,73779.58,0.0,-0.94395,6e-05,6.74846]
[1780266683652,32.92,73781.46,0.0,-0.94384,6e-05,6.75886]
[1780266686673,32.92,73776.04,0.0,-0.94415,6e-05,6.72873]
[1780266691708,32.92,73774.74,0.0,-0.94426,6e-05,6.71766]
[1780266694728,32.92,73772.84,0.0,-0.94437,6e-05,6.70729]
[1780266697750,32.92,73774.62,0.0,-0.94426,6e-05,6.7173]
[1780266699764,32.92,73772.67,0.0,-0.94437,6e-05,6.70662]
[1780266700772,32.92,73770.48,0.0,-0.9445,6e-05,6.69434]
[1780266705806,32.92,73769.32,0.0,-0.94458,6e-05,6.68711]
[1780266710840,32.91,73769.97,0.0,-0.94455,6e-05,6.68993]
[1780266715877,32.91,73770.53,0.0,-0.94452,6e-05,6.69223]
[1780266720912,32.91,73771.44,0.0,-0.94448,6e-05,6.69645]
[1780266724943,32.91,73781.7,0.0,-0.9439,6e-05,6.75255]
[1780266725949,32.91,73787.96,0.0,-0.94354,6e-05,6.78732]
[1780266730984,32.91,73786.65,0.0,-0.94362,6e-05,6.77982]
[1780266731996,32.91,73788.69,0.0,-0.9435,6e-05,6.79113]
[1780266733001,32.91,73796.07,0.0,-0.94307,6e-05,6.83222]
[1780266734008,32.91,73798.49,0.0,-0.94293,6e-05,6.84563]
[1780266739057,32.91,73797.66,0.0,-0.94299,6e-05,6.84036]
[1780266744094,32.91,73797.91,0.0,-0.94298,6e-05,6.84111]
[1780266750136,32.91,73796.99,0.0,-0.94304,6e-05,6.83512]
[1780266755171,32.9,73796.47,0.0,-0.94311,6e-05,6.82806]
[1780266758192,32.9,73787.61,0.0,-0.94362,6e-05,6.77831]
[1780266759199,32.9,73786.31,0.0,-0.9437,6e-05,6.77104]
[1780266761214,32.9,73802.26,0.0,-0.94277,6e-05,6.85991]
[1780266762220,32.9,73803.2,0.0,-0.94272,6e-05,6.86499]
[1780266763227,32.9,73806.81,0.0,-0.94251,6e-05,6.88504]
[1780266764234,32.9,73809.19,0.0,-0.94237,6e-05,6.89818]
[1780266769269,32.9,73809.41,0.0,-0.94237,6e-05,6.8982]
[1780266774304,32.9,73807.97,0.0,-0.94247,6e-05,6.88892]
[1780266779339,32.9,73807.31,0.0,-0.94252,6e-05,6.88411]
[1780266782360,32.89,73809.69,0.0,-0.94239,6e-05,6.89682]
[1780266787395,32.89,73809.0,0.0,-0.94244,6e-05,6.8918]
[1780266788404,32.89,73817.17,0.0,-0.94196,6e-05,6.93755]
[1780266789409,32.89,73819.55,0.0,-0.94183,6e-05,6.95069]
[1780266791422,32.89,73822.64,0.0,-0.94165,6e-05,6.96752]
[1780266793437,32.89,73830.38,0.0,-0.9412,6e-05,7.01069]
[1780266794444,32.89,73839.73,0.0,-0.94064,6e-05,7.06408]
[1780266795451,32.89,73842.13,0.0,-0.94049,6e-05,7.07791]
[1780266800486,32.89,73842.26,0.0,-0.94048,6e-05,7.07926]
[1780266805521,32.89,73851.45,0.0,-0.93991,6e-05,7.13245]
[1780266806528,32.89,73857.53,0.0,-0.93954,6e-05,7.16748]
[1780266807535,32.89,73860.32,0.0,-0.93937,6e-05,7.18358]
[1780266808542,32.89,73865.58,0.0,-0.93905,6e-05,7.21388]
[1780266809549,32.89,73871.91,0.0,-0.93866,6e-05,7.25043]
[1780266810556,32.89,73879.67,0.0,-0.93818,6e-05,7.29533]
[1780266811563,32.89,73882.73,0.0,-0.93802,6e-05,7.30937]
[1780266812570,32.89,73883.25,0.0,-0.93799,6e-05,7.31219]
[1780266814584,32.89,73888.65,0.0,-0.93766,6e-05,7.34318]
[1780266815590,32.89,73890.85,0.0,-0.93753,6e-05,7.35579]
[1780266816732,32.89,73890.85,0.0,-0.93753,6e-05,7.35579]
[1780266818612,32.89,73887.87,0.0,-0.93772,6e-05,7.33758]
[1780266820627,32.89,73882.99,0.0,-0.93803,6e-05,7.30865]
[1780266821634,32.89,73885.34,0.0,-0.93789,6e-05,7.32207]
[1780266823648,32.89,73888.69,0.0,-0.93768,6e-05,7.34115]
[1780266825662,32.89,73882.99,0.0,-0.93804,6e-05,7.30749]
[1780266826669,32.89,73875.58,0.0,-0.9385,6e-05,7.26422]
[1780266827676,32.88,73870.02,0.0,-0.93885,6e-05,7.23186]
[1780266828683,32.88,73869.77,0.0,-0.93887,6e-05,7.23022]
[1780266832711,32.88,73867.64,0.0,-0.939,6e-05,7.21763]
[1780266837746,32.88,73869.82,0.0,-0.93887,6e-05,7.22988]
[1780266838753,32.88,73876.78,0.0,-0.93844,6e-05,7.27007]
[1780266839762,32.88,73870.49,0.0,-0.93883,6e-05,7.23349]
[1780266840769,32.88,73864.74,0.0,-0.93919,6e-05,7.20019]
[1780266845804,32.88,73865.18,0.0,-0.93916,6e-05,7.20241]
[1780266848826,32.88,73867.31,0.0,-0.93903,6e-05,7.21443]
[1780266850840,32.88,73872.91,0.0,-0.93869,6e-05,7.24658]
[1780266855875,32.88,73872.04,0.0,-0.93875,6e-05,7.24075]
[1780266856882,32.88,73866.89,0.0,-0.93907,6e-05,7.21086]
[1780266860910,32.88,73864.22,0.0,-0.93924,6e-05,7.19513]
[1780266861916,32.88,73861.74,0.0,-0.93939,6e-05,7.18079]
[1780266866952,32.88,73857.34,0.0,-0.93966,6e-05,7.15521]
[1780266868966,32.88,73860.01,0.0,-0.9395,6e-05,7.17055]
[1780266869972,32.88,73868.95,0.0,-0.93895,6e-05,7.22204]
[1780266870980,32.88,73869.47,0.0,-0.93892,6e-05,7.22493]
[1780266874002,32.88,73872.66,0.0,-0.93876,6e-05,7.23945]
[1780266879038,32.88,73870.9,0.0,-0.93887,6e-05,7.22865]
[1780266883066,32.88,73865.13,0.0,-0.93923,6e-05,7.1949]
[1780266885080,32.87,73862.32,0.0,-0.9394,6e-05,7.17861]
[1780266887094,32.87,73865.59,0.0,-0.93921,6e-05,7.19739]
[1780266891122,32.87,73874.8,0.0,-0.93864,6e-05,7.25029]
[1780266892131,32.87,73884.45,0.0,-0.93805,6e-05,7.30614]
[1780266893138,32.87,73888.66,0.0,-0.93779,6e-05,7.33041]
[1780266898173,32.87,73889.05,0.0,-0.93778,6e-05,7.33135]
[1780266902201,32.87,73884.26,0.0,-0.93809,6e-05,7.30239]
[1780266907237,32.87,73885.57,0.0,-0.93802,6e-05,7.30893]
[1780266909250,32.87,73887.76,0.0,-0.93789,6e-05,7.32125]
[1780266910210,32.87,73887.76,0.0,-0.93789,6e-05,7.32125]
[1780266910619,32.87,73893.16,0.0,-0.93755,6e-05,7.35251]
[1780266911264,32.87,73895.69,0.0,-0.9374,6e-05,7.36703]
[1780266913972,32.86,73894.07,0.0,-0.9375,6e-05,7.35699]
[1780266917307,32.86,73879.96,0.0,-0.93839,6e-05,7.27371]
[1780266918314,32.86,73875.58,0.0,-0.93867,6e-05,7.24818]
[1780266920242,32.86,73875.31,0.0,-0.93868,6e-05,7.24651]
[1780266920255,32.86,73875.31,0.0,-0.93868,6e-05,7.24651]
[1780266920471,32.86,73875.31,0.0,-0.93868,6e-05,7.24651]
[1780266926371,32.86,73875.6,0.0,-0.93868,6e-05,7.24739]
[1780266930095,32.86,73875.8,0.0,-0.93867,6e-05,7.24831]
[1780266930174,32.86,73875.8,0.0,-0.93867,6e-05,7.24831]
[1780266930222,32.86,73875.8,0.0,-0.93867,6e-05,7.24831]
[1780266931406,32.86,73873.07,0.0,-0.93887,6e-05,7.22855]
[1780266936441,32.86,73874.36,0.0,-0.93879,6e-05,7.23555]
[1780266937087,32.86,73874.36,0.0,-0.93879,6e-05,7.23555]
[1780266937139,32.86,73874.36,0.0,-0.93879,6e-05,7.23555]
[1780266937230,32.86,73874.36,0.0,-0.93879,6e-05,7.23555]
[1780266942485,32.86,73873.0,0.0,-0.93888,6e-05,7.22714]
[1780266943066,32.86,73873.0,0.0,-0.93888,6e-05,7.22714]
[1780266943114,32.86,73873.0,0.0,-0.93888,6e-05,7.22714]
[1780266943227,32.86,73873.0,0.0,-0.93888,6e-05,7.22714]
[1780266946513,32.86,73869.45,0.0,-0.9391,6e-05,7.20636]
[1780266950923,32.86,73869.29,0.0,-0.93911,6e-05,7.20523]
[1780266950975,32.86,73869.29,0.0,-0.93911,6e-05,7.20523]
[1780266954754,32.86,73868.97,0.0,-0.93913,6e-05,7.20325]
[1780266954802,32.86,73868.97,0.0,-0.93913,6e-05,7.20325]
[1780266954972,32.86,73868.58,0.0,-0.93916,6e-05,7.20089]
[1780266961618,32.86,73868.2,0.0,-0.93919,6e-05,7.19837]
[1780266962853,32.86,73868.2,0.0,-0.93919,6e-05,7.19837]
[1780266962903,32.86,73868.2,0.0,-0.93919,6e-05,7.19837]
[1780266962975,32.86,73867.62,0.0,-0.93922,6e-05,7.19497]
[1780266964639,32.85,73857.93,0.0,-0.93981,6e-05,7.13911]
[1780266965646,32.86,73858.02,0.0,-0.93981,6e-05,7.13967]
[1780266966177,32.86,73858.02,0.0,-0.93981,6e-05,7.13967]
[1780266966220,32.86,73858.02,0.0,-0.93981,6e-05,7.13967]
[1780266966229,32.86,73858.02,0.0,-0.93981,6e-05,7.13967]
[1780266971688,32.86,73858.13,0.0,-0.9398,6e-05,7.14046]
[1780266976723,32.86,73865.44,0.0,-0.93935,6e-05,7.18256]
[1780266977730,32.86,73871.17,0.0,-0.939,6e-05,7.21561]
[1780266978422,32.86,73871.17,0.0,-0.939,6e-05,7.21561]
[1780266978471,32.86,73871.17,0.0,-0.939,6e-05,7.21561]
[1780266980751,32.85,73881.19,0.0,-0.93839,6e-05,7.2733]
[1780266981756,32.85,73881.19,0.0,-0.93839,6e-05,7.2733]
[1780266981799,32.85,73881.19,0.0,-0.93839,6e-05,7.2733]
[1780266981989,32.85,73882.0,0.0,-0.93834,6e-05,7.27787]
[1780266982765,32.85,73882.45,0.0,-0.93831,6e-05,7.28028]
[1780266987800,32.85,73882.97,0.0,-0.93829,6e-05,7.28226]
[1780266988984,32.85,73882.83,0.0,-0.9383,6e-05,7.28125]
[1780266989224,32.85,73882.83,0.0,-0.9383,6e-05,7.28125]
[1780266990821,32.85,73886.31,0.0,-0.93809,6e-05,7.30108]
[1780266994849,32.85,73890.12,0.0,-0.93789,6e-05,7.31878]
[1780266995680,32.85,73890.12,0.0,-0.93789,6e-05,7.31878]
[1780266995726,32.85,73890.12,0.0,-0.93789,6e-05,7.31878]
[1780266995732,32.85,73890.12,0.0,-0.93789,6e-05,7.31878]
[1780266995856,32.85,73893.71,0.0,-0.93767,6e-05,7.33925]
[1780267000881,32.85,73893.44,0.0,-0.9377,6e-05,7.33655]
[1780267000933,32.85,73893.44,0.0,-0.9377,6e-05,7.33655]
[1780267000974,32.85,73893.29,0.0,-0.93772,6e-05,7.33541]
[1780267002906,32.85,73886.07,0.0,-0.93817,6e-05,7.29285]
[1780267006471,32.84,73887.13,0.0,-0.93811,6e-05,7.29844]
[1780267006525,32.84,73887.13,0.0,-0.93811,6e-05,7.29844]
[1780267006720,32.84,73887.13,0.0,-0.93811,6e-05,7.29844]
[1780267012976,32.84,73887.59,0.0,-0.9381,6e-05,7.29979]
[1780267018688,32.84,73887.5,0.0,-0.93811,6e-05,7.29869]
[1780267018719,32.84,73887.5,0.0,-0.93811,6e-05,7.29869]
[1780267019020,32.84,73883.82,0.0,-0.93834,6e-05,7.27675]
[1780267020499,32.84,73883.82,0.0,-0.93834,6e-05,7.27675]
[1780267020724,32.84,73883.82,0.0,-0.93834,6e-05,7.27675]
[1780267020776,32.84,73886.0,0.0,-0.93821,6e-05,7.28927]
[1780267022047,32.84,73889.18,0.0,-0.93802,6e-05,7.30742]
[1780267023054,32.84,73893.9,0.0,-0.93772,6e-05,7.33474]
[1780267025282,32.84,73893.69,0.0,-0.93774,6e-05,7.33328]
[1780267025334,32.84,73893.69,0.0,-0.93774,6e-05,7.33328]
[1780267025472,32.84,73893.69,0.0,-0.93774,6e-05,7.33328]
[1780267029732,32.84,73894.52,0.0,-0.9377,6e-05,7.33718]
[1780267029971,32.84,73894.52,0.0,-0.9377,6e-05,7.33718]
[1780267031110,32.83,73890.08,0.0,-0.93798,6e-05,7.31058]
[1780267032922,32.83,73890.08,0.0,-0.93798,6e-05,7.31058]
[1780267032969,32.83,73890.08,0.0,-0.93798,6e-05,7.31058]
[1780267032971,32.83,73890.08,0.0,-0.93798,6e-05,7.31058]
[1780267033222,32.83,73889.14,0.0,-0.93804,6e-05,7.30491]
[1780267033324,32.83,73883.9,0.0,-0.93837,6e-05,7.27425]
[1780267035139,32.83,73871.98,0.0,-0.93911,6e-05,7.20494]
[1780267036526,32.83,73871.98,0.0,-0.93911,6e-05,7.20494]
[1780267036568,32.83,73871.98,0.0,-0.93911,6e-05,7.20494]
[1780267036722,32.83,73871.98,0.0,-0.93911,6e-05,7.20494]
[1780267036733,32.83,73871.62,0.0,-0.93913,6e-05,7.20283]
[1780267038161,32.83,73864.34,0.0,-0.93958,6e-05,7.1608]
[1780267039610,32.83,73864.34,0.0,-0.93958,6e-05,7.1608]
[1780267039662,32.83,73864.34,0.0,-0.93958,6e-05,7.1608]
[1780267039722,32.83,73864.34,0.0,-0.93958,6e-05,7.1608]
[1780267041180,32.83,73857.72,0.0,-0.93998,6e-05,7.12288]
[1780267042187,32.83,73851.72,0.0,-0.94034,6e-05,7.08859]
[1780267043194,32.83,73847.73,0.0,-0.94058,6e-05,7.06591]
[1780267046511,32.83,73847.13,0.0,-0.94061,6e-05,7.06281]
[1780267046720,32.83,73847.13,0.0,-0.94061,6e-05,7.06281]
[1780267048228,32.84,73839.8,0.0,-0.94105,6e-05,7.02154]
[1780267050650,32.84,73839.51,0.0,-0.94106,6e-05,7.02012]
[1780267050702,32.84,73839.51,0.0,-0.94106,6e-05,7.02012]
[1780267050719,32.84,73839.51,0.0,-0.94106,6e-05,7.02012]
[1780267053751,32.84,73838.09,0.0,-0.94117,6e-05,7.0092]
[1780267055278,32.84,73834.63,0.0,-0.94137,6e-05,6.99029]
[1780267056491,32.84,73834.63,0.0,-0.94137,6e-05,6.99029]
[1780267056544,32.84,73834.63,0.0,-0.94137,6e-05,6.99029]
[1780267056720,32.84,73834.63,0.0,-0.94137,6e-05,6.99029]
[1780267058413,32.84,73834.13,0.0,-0.94139,6e-05,6.98802]
[1780267058470,32.84,73834.13,0.0,-0.94139,6e-05,6.98802]
[1780267058573,32.84,73831.13,0.0,-0.94156,6e-05,6.9713]
[1780267059306,32.84,73821.89,0.0,-0.94211,6e-05,6.91939]
[1780267060313,32.84,73821.92,0.0,-0.9421,6e-05,6.91995]
[1780267062327,32.84,73819.22,0.0,-0.94225,6e-05,6.90554]
[1780267063537,32.84,73819.22,0.0,-0.94225,6e-05,6.90554]
[1780267063588,32.84,73819.22,0.0,-0.94225,6e-05,6.90554]
[1780267063720,32.84,73819.22,0.0,-0.94225,6e-05,6.90554]
[1780267067364,32.84,73817.15,0.0,-0.94239,6e-05,6.89285]
[1780267069942,32.84,73817.59,0.0,-0.94236,6e-05,6.89513]
[1780267069970,32.84,73817.59,0.0,-0.94236,6e-05,6.89513]
[1780267069994,32.84,73817.59,0.0,-0.94236,6e-05,6.89513]
[1780267072819,32.84,73819.63,0.0,-0.94225,6e-05,6.90601]
[1780267073407,32.84,73822.08,0.0,-0.94211,6e-05,6.9194]
[1780267074117,32.84,73822.08,0.0,-0.94211,6e-05,6.9194]
[1780267074171,32.84,73822.08,0.0,-0.94211,6e-05,6.9194]
[1780267074221,32.84,73822.08,0.0,-0.94211,6e-05,6.9194]
[1780267077434,32.84,73818.5,0.0,-0.94233,6e-05,6.89833]
[1780267078440,32.84,73813.78,0.0,-0.94261,6e-05,6.87158]
[1780267079158,32.84,73813.78,0.0,-0.94261,6e-05,6.87158]
[1780267079210,32.84,73813.78,0.0,-0.94261,6e-05,6.87158]
[1780267079219,32.84,73813.78,0.0,-0.94261,6e-05,6.87158]
[1780267082469,32.84,73815.86,0.0,-0.94249,6e-05,6.88261]
[1780267083094,32.84,73815.86,0.0,-0.94249,6e-05,6.88261]
[1780267083146,32.84,73815.86,0.0,-0.94249,6e-05,6.88261]
[1780267083221,32.84,73815.86,0.0,-0.94249,6e-05,6.88261]
[1780267085490,32.83,73811.01,0.0,-0.94278,6e-05,6.85481]
[1780267086497,32.83,73808.07,0.0,-0.94296,6e-05,6.83819]
[1780267087104,32.83,73808.07,0.0,-0.94296,6e-05,6.83819]
[1780267087139,32.83,73808.07,0.0,-0.94296,6e-05,6.83819]
[1780267087219,32.83,73808.07,0.0,-0.94296,6e-05,6.83819]
[1780267093012,32.83,73808.99,0.0,-0.94291,6e-05,6.84285]
[1780267093062,32.83,73809.17,0.0,-0.9429,6e-05,6.8436]
[1780267093222,32.83,73809.17,0.0,-0.9429,6e-05,6.8436]
[1780267098581,32.83,73809.04,0.0,-0.94292,6e-05,6.84204]
[1780267104627,32.83,73808.87,0.0,-0.94294,6e-05,6.8402]
[1780267105425,32.83,73808.87,0.0,-0.94294,6e-05,6.8402]
[1780267105634,32.83,73806.15,0.0,-0.9431,6e-05,6.82482]
[1780267107394,32.83,73806.14,0.0,-0.9431,6e-05,6.82463]
[1780267107470,32.83,73806.14,0.0,-0.9431,6e-05,6.82463]
[1780267112683,32.83,73805.35,0.0,-0.94318,6e-05,6.81593]
[1780267115704,32.83,73807.31,0.0,-0.94307,6e-05,6.82651]
[1780267117679,32.83,73806.15,0.0,-0.94314,6e-05,6.81988]
[1780267117730,32.83,73806.15,0.0,-0.94314,6e-05,6.81988]
[1780267119974,32.83,73806.2,0.0,-0.94314,6e-05,6.82002]
[1780267123761,32.82,73796.12,0.0,-0.94373,6e-05,6.76293]
[1780267124317,32.82,73796.12,0.0,-0.94373,6e-05,6.76293]
[1780267124767,32.82,73791.63,0.0,-0.94399,6e-05,6.73791]
[1780267127789,32.82,73789.82,0.0,-0.94409,6e-05,6.72785]
[1780267133831,32.82,73789.43,0.0,-0.94412,6e-05,6.72572]
[1780267136359,32.82,73788.12,0.0,-0.94419,6e-05,6.71846]
[1780267141887,32.82,73787.75,0.0,-0.94421,6e-05,6.71653]
[1780267146922,32.83,73788.16,0.0,-0.94419,6e-05,6.71899]
[1780267151957,32.83,73789.14,0.0,-0.94413,6e-05,6.72461]
[1780267152964,32.83,73792.93,0.0,-0.94391,6e-05,6.7457]
[1780267157999,32.83,73793.96,0.0,-0.94385,6e-05,6.75148]
[1780267163036,32.83,73794.59,0.0,-0.94381,6e-05,6.75501]
[1780267171092,32.83,73795.88,0.0,-0.94376,6e-05,6.75873]
[1780267173109,32.83,73797.91,0.0,-0.94365,6e-05,6.77006]
[1780267174115,32.83,73804.37,0.0,-0.94327,6e-05,6.8061]
[1780267178143,32.83,73807.01,0.0,-0.94312,6e-05,6.8206]
[1780267183178,32.82,73808.84,0.0,-0.94302,6e-05,6.83035]
[1780267185192,32.82,73811.67,0.0,-0.94286,6e-05,6.846]
[1780267190227,32.82,73811.48,0.0,-0.94287,6e-05,6.84429]
[1780267195263,32.82,73813.1,0.0,-0.94279,6e-05,6.85272]
[1780267200300,32.82,73796.04,0.0,-0.94379,6e-05,6.75673]
[1780267201306,32.82,73796.91,0.0,-0.94374,6e-05,6.76159]
[1780267206341,32.82,73797.21,0.0,-0.94372,6e-05,6.76335]
[1780267211376,32.82,73795.07,0.0,-0.94384,6e-05,6.75151]
[1780267217421,32.82,73800.98,0.0,-0.9435,6e-05,6.78457]
[1780267224467,32.82,73801.87,0.0,-0.94345,6e-05,6.78927]
[1780267227488,32.82,73804.84,0.0,-0.94328,6e-05,6.80569]
[1780267231516,32.82,73812.18,0.0,-0.94288,6e-05,6.84292]
[1780267232523,32.82,73817.05,0.0,-0.9426,6e-05,6.87012]
[1780267236551,32.82,73827.01,0.0,-0.94202,6e-05,6.92549]
[1780267237558,32.82,73827.57,0.0,-0.94199,6e-05,6.92838]
[1780267241217,32.82,73828.15,0.0,-0.94195,6e-05,6.93146]
[1780267244607,32.81,73825.35,0.0,-0.94213,6e-05,6.91458]
[1780267249643,32.81,73824.12,0.0,-0.94222,6e-05,6.90649]
[1780267255685,32.81,73822.86,0.0,-0.9423,6e-05,6.89811]
[1780267261728,32.81,73821.81,0.0,-0.94238,6e-05,6.89098]
[1780267266763,32.81,73821.16,0.0,-0.94243,6e-05,6.88634]
[1780267273815,32.8,73820.36,0.0,-0.94249,6e-05,6.88054]
[1780267283885,32.8,73820.3,0.0,-0.94251,6e-05,6.87844]
[1780267286906,32.8,73808.65,0.0,-0.9432,6e-05,6.81252]
[1780267287913,32.8,73808.24,0.0,-0.94322,6e-05,6.81016]
[1780267294962,32.8,73807.06,0.0,-0.94332,6e-05,6.79955]
[1780267299997,32.8,73807.13,0.0,-0.94332,6e-05,6.79955]
[1780267303275,32.8,73807.33,0.0,-0.94331,6e-05,6.80042]
[1780267309061,32.8,73806.1,0.0,-0.94339,6e-05,6.79302]
[1780267312082,32.8,73808.17,0.0,-0.94327,6e-05,6.80433]
[1780267318124,32.79,73809.45,0.0,-0.94321,6e-05,6.81091]
[1780267323159,32.79,73803.8,0.0,-0.94354,6e-05,6.77878]
[1780267328194,32.79,73803.25,0.0,-0.94358,6e-05,6.77532]
[1780267332223,32.79,73798.39,0.0,-0.94386,6e-05,6.74798]
[1780267333230,32.79,73795.32,0.0,-0.94404,6e-05,6.73062]
[1780267339272,32.79,73794.09,0.0,-0.94413,6e-05,6.72236]
[1780267344309,32.79,73793.6,0.0,-0.94417,6e-05,6.71859]
[1780267349344,32.79,73793.07,0.0,-0.9442,6e-05,6.71492]
[1780267354379,32.78,73792.3,0.0,-0.94428,6e-05,6.70638]
[1780267359414,32.78,73792.48,0.0,-0.94428,6e-05,6.70635]
[1780267365456,32.78,73793.27,0.0,-0.94425,6e-05,6.70948]
[1780267371498,32.78,73794.2,0.0,-0.94421,6e-05,6.7134]
[1780267375526,32.78,73792.07,0.0,-0.94434,6e-05,6.70074]
[1780267380561,32.77,73793.11,0.0,-0.94429,6e-05,6.7056]
[1780267385596,32.77,73792.96,0.0,-0.94431,6e-05,6.70392]
[1780267392646,32.77,73792.6,0.0,-0.94434,6e-05,6.70081]
[1780267393653,32.77,73786.18,0.0,-0.94471,6e-05,6.6651]
[1780267398689,32.77,73787.73,0.0,-0.94463,6e-05,6.67315]
[1780267400703,32.77,73784.8,0.0,-0.9448,6e-05,6.65672]
[1780267405738,32.77,73784.46,0.0,-0.94482,6e-05,6.65438]
[1780267410773,32.77,73783.99,0.0,-0.94485,6e-05,6.65125]
[1780267415949,32.77,73783.92,0.0,-0.94489,6e-05,6.64708]
[1780267421851,32.76,73784.28,0.0,-0.94488,6e-05,6.64823]
[1780267427893,32.76,73784.36,0.0,-0.94488,6e-05,6.64798]
[1780267429912,32.76,73791.22,0.0,-0.94449,6e-05,6.68569]
[1780267430915,32.76,73796.84,0.0,-0.94417,6e-05,6.71669]
[1780267435950,32.76,73796.14,0.0,-0.94422,6e-05,6.7117]
[1780267441137,32.76,73797.24,0.0,-0.94417,6e-05,6.71695]
[1780267445015,32.76,73793.89,0.0,-0.94437,6e-05,6.69729]
[1780267450050,32.76,73794.46,0.0,-0.94435,6e-05,6.69956]
[1780267455085,32.75,73794.84,0.0,-0.94433,6e-05,6.70076]
[1780267460120,32.75,73795.4,0.0,-0.94431,6e-05,6.70295]
[1780267465155,32.75,73795.84,0.0,-0.9443,6e-05,6.70448]
[1780267470190,32.75,73795.96,0.0,-0.9443,6e-05,6.70424]
[1780267475225,32.75,73796.53,0.0,-0.9443,6e-05,6.70301]
[1780267482274,32.74,73796.26,0.0,-0.94433,6e-05,6.7003]
[1780267487309,32.74,73797.07,0.0,-0.94429,6e-05,6.70394]
[1780267488316,32.74,73803.61,0.0,-0.94392,6e-05,6.74015]
[1780267493352,32.74,73803.54,0.0,-0.94393,6e-05,6.73869]
[1780267499393,32.74,73805.13,0.0,-0.94386,6e-05,6.74605]
[1780267500400,32.74,73807.96,0.0,-0.94369,6e-05,6.76184]
[1780267501407,32.74,73814.66,0.0,-0.94331,6e-05,6.79885]
[1780267504428,32.73,73815.86,0.0,-0.94325,6e-05,6.80467]
[1780267506442,32.73,73810.24,0.0,-0.94358,6e-05,6.77261]
[1780267511477,32.73,73814.54,0.0,-0.94334,6e-05,6.7954]
[1780267512197,32.73,73814.54,0.0,-0.94334,6e-05,6.7954]
[1780267517805,32.73,73812.93,0.0,-0.94345,6e-05,6.78491]
[1780267518526,32.73,73815.24,0.0,-0.94332,6e-05,6.79728]
[1780267523560,32.72,73814.81,0.0,-0.94336,6e-05,6.7934]
[1780267528596,32.72,73813.27,0.0,-0.94347,6e-05,6.78337]
[1780267534638,32.72,73815.27,0.0,-0.9434,6e-05,6.7894]
[1780267541686,32.72,73811.18,0.0,-0.94366,6e-05,6.7646]
[1780267547730,32.71,73808.59,0.0,-0.94382,6e-05,6.7487]
[1780267549744,32.71,73814.14,0.0,-0.9435,6e-05,6.77928]
[1780267552765,32.71,73817.71,0.0,-0.9433,6e-05,6.79844]
[1780267557800,32.71,73817.56,0.0,-0.94332,6e-05,6.79675]
[1780267562835,32.71,73815.95,0.0,-0.94343,6e-05,6.7864]
[1780267567870,32.7,73815.31,0.0,-0.94348,6e-05,6.78159]
[1780267572905,32.7,73815.13,0.0,-0.9435,6e-05,6.77939]
[1780267575926,32.7,73820.06,0.0,-0.94322,6e-05,6.80633]
[1780267576933,32.7,73823.1,0.0,-0.94305,6e-05,6.82313]
[1780267578947,32.7,73831.33,0.0,-0.94256,6e-05,6.86937]
[1780267580961,32.7,73832.15,0.0,-0.94252,6e-05,6.87375]
[1780267582977,32.7,73828.58,0.0,-0.94273,6e-05,6.85337]
[1780267583984,32.7,73825.23,0.0,-0.94293,6e-05,6.83441]
[1780267588015,32.7,73821.0,0.0,-0.94318,6e-05,6.81041]
[1780267589022,32.7,73817.91,0.0,-0.94336,6e-05,6.79305]
[1780267593050,32.7,73813.75,0.0,-0.94363,6e-05,6.76628]
[1780267596071,32.7,73818.98,0.0,-0.94332,6e-05,6.79568]
[1780267597078,32.7,73838.22,0.0,-0.94219,6e-05,6.90407]
[1780267598085,32.7,73843.47,0.0,-0.94188,6e-05,6.93364]
[1780267603120,32.7,73843.61,0.0,-0.94189,6e-05,6.93329]
[1780267604128,32.7,73837.4,0.0,-0.94226,6e-05,6.89789]
[1780267608155,32.69,73836.26,0.0,-0.94233,6e-05,6.89083]
[1780267613190,32.69,73836.48,0.0,-0.94233,6e-05,6.89137]
[1780267618226,32.69,73833.49,0.0,-0.94251,6e-05,6.87377]
[1780267623261,32.69,73834.45,0.0,-0.94246,6e-05,6.87864]
[1780267628297,32.69,73835.41,0.0,-0.94241,6e-05,6.88348]
[1780267629304,32.69,73838.94,0.0,-0.9422,6e-05,6.90333]
[1780267634339,32.69,73840.82,0.0,-0.9421,6e-05,6.9132]
[1780267637360,32.69,73849.1,0.0,-0.94161,6e-05,6.95971]
[1780267639374,32.69,73848.03,0.0,-0.94168,6e-05,6.95321]
[1780267642395,32.69,73850.57,0.0,-0.94153,6e-05,6.96761]
[1780267647430,32.69,73851.18,0.0,-0.94147,6e-05,6.97296]
[1780267651464,32.69,73855.43,0.0,-0.94123,6e-05,6.99507]
[1780267652467,32.69,73872.97,0.0,-0.94016,6e-05,7.09592]
[1780267654481,32.69,73871.57,0.0,-0.94024,6e-05,7.08833]
[1780267658509,32.69,73869.15,0.0,-0.94038,6e-05,7.07506]
[1780267660411,32.69,73867.24,0.0,-0.9405,6e-05,7.06426]
[1780267667572,32.7,73866.49,0.0,-0.94052,6e-05,7.06176]
[1780267672606,32.7,73866.38,0.0,-0.94052,6e-05,7.06212]
[1780267674621,32.7,73862.24,0.0,-0.94076,6e-05,7.03879]
[1780267677642,32.7,73860.01,0.0,-0.94089,6e-05,7.02674]
[1780267682677,32.7,73860.98,0.0,-0.94082,6e-05,7.0335]
[1780267685698,32.71,73863.3,0.0,-0.94067,6e-05,7.04745]
[1780267686705,32.71,73865.52,0.0,-0.94054,6e-05,7.06037]
[1780267691740,32.71,73866.29,0.0,-0.94048,6e-05,7.06566]
[1780267697782,32.71,73866.89,0.0,-0.94043,6e-05,7.07011]
[1780267698789,32.71,73869.64,0.0,-0.94026,6e-05,7.08607]
[1780267704831,32.71,73869.07,0.0,-0.94029,6e-05,7.08366]
[1780267709866,32.71,73868.82,0.0,-0.9403,6e-05,7.08296]
[1780267714901,32.71,73868.8,0.0,-0.94032,6e-05,7.08002]
[1780267716916,32.71,73872.27,0.0,-0.9401,6e-05,7.10028]
[1780267717922,32.72,73880.56,0.0,-0.93959,6e-05,7.14819]
[1780267718928,32.72,73882.94,0.0,-0.93945,6e-05,7.162]
[1780267719936,32.72,73885.54,0.0,-0.93929,6e-05,7.17707]
[1780267724971,32.72,73885.49,0.0,-0.93929,6e-05,7.17687]
[1780267725982,32.72,73882.0,0.0,-0.9395,6e-05,7.15671]
[1780267726989,32.72,73872.54,0.0,-0.94008,6e-05,7.10221]
[1780267727996,32.72,73872.8,0.0,-0.94007,6e-05,7.10385]
[1780267733031,32.72,73872.03,0.0,-0.94011,6e-05,7.09955]
[1780267738066,32.72,73871.72,0.0,-0.94012,6e-05,7.09852]
[1780267743101,32.72,73871.94,0.0,-0.9401,6e-05,7.10053]
[1780267744108,32.72,73862.86,0.0,-0.94065,6e-05,7.04856]
[1780267745120,32.72,73855.76,0.0,-0.94108,6e-05,7.00819]
[1780267746127,32.72,73852.64,0.0,-0.94126,6e-05,6.99069]
[1780267748142,32.72,73847.54,0.0,-0.94157,6e-05,6.96162]
[1780267753176,32.71,73845.97,0.0,-0.94169,6e-05,6.94982]
[1780267758211,32.71,73845.94,0.0,-0.94172,6e-05,6.9472]
[1780267759218,32.71,73843.15,0.0,-0.94189,6e-05,6.93115]
[1780267760676,32.71,73843.15,0.0,-0.94189,6e-05,6.93115]
[1780267762078,32.71,73839.58,0.0,-0.9421,6e-05,6.91057]
[1780267762815,32.71,73842.2,0.0,-0.94195,6e-05,6.92527]
[1780267771304,32.71,73840.44,0.0,-0.9421,6e-05,6.91032]
[1780267774324,32.71,73837.69,0.0,-0.94226,6e-05,6.89436]
[1780267779360,32.7,73837.69,0.0,-0.94227,6e-05,6.89382]
[1780267784395,32.7,73839.09,0.0,-0.94219,6e-05,6.9012]
[1780267790436,32.7,73836.99,0.0,-0.94232,6e-05,6.88862]
[1780267795472,32.7,73837.08,0.0,-0.94232,6e-05,6.88864]
[1780267796479,32.7,73840.85,0.0,-0.9421,6e-05,6.90987]
[1780267801515,32.7,73841.97,0.0,-0.94204,6e-05,6.9155]
[1780267812592,32.7,73840.66,0.0,-0.94214,6e-05,6.9064]
[1780267817627,32.7,73838.6,0.0,-0.94227,6e-05,6.89406]
[1780267822662,32.69,73837.94,0.0,-0.94231,6e-05,6.88976]
[1780267827697,32.69,73834.31,0.0,-0.94253,6e-05,6.86868]
[1780267828704,32.69,73829.51,0.0,-0.94282,6e-05,6.8415]
[1780267829711,32.69,73826.09,0.0,-0.94302,6e-05,6.82217]
[1780267834748,32.69,73836.09,0.0,-0.94246,6e-05,6.87485]
[1780267835754,32.69,73835.46,0.0,-0.9425,6e-05,6.87119]
[1780267840789,32.69,73835.93,0.0,-0.94247,6e-05,6.87338]
[1780267847838,32.69,73834.51,0.0,-0.94256,6e-05,6.8648]
[1780267849852,32.69,73831.05,0.0,-0.94277,6e-05,6.84513]
[1780267850859,32.69,73828.54,0.0,-0.94292,6e-05,6.83095]
[1780267852873,32.69,73823.62,0.0,-0.94321,6e-05,6.80324]
[1780267853880,32.69,73820.92,0.0,-0.94336,6e-05,6.78811]
[1780267858915,32.69,73820.73,0.0,-0.94337,6e-05,6.78721]
[1780267861936,32.69,73817.51,0.0,-0.94356,6e-05,6.76926]
[1780267864957,32.69,73815.54,0.0,-0.94367,6e-05,6.75839]
[1780267868986,32.69,73817.59,0.0,-0.94355,6e-05,6.77008]
[1780267871000,32.69,73821.57,0.0,-0.94332,6e-05,6.79242]
[1780267876036,32.69,73822.21,0.0,-0.94328,6e-05,6.79604]
[1780267881071,32.69,73825.55,0.0,-0.94309,6e-05,6.81474]
[1780267883085,32.69,73829.43,0.0,-0.94286,6e-05,6.83649]
[1780267884092,32.69,73831.34,0.0,-0.94275,6e-05,6.84718]
[1780267888120,32.69,73837.23,0.0,-0.9424,6e-05,6.88006]
[1780267890134,32.69,73841.11,0.0,-0.94218,6e-05,6.90172]
[1780267895170,32.69,73840.99,0.0,-0.94222,6e-05,6.89666]
[1780267900205,32.68,73841.46,0.0,-0.94221,6e-05,6.89748]
[1780267906248,32.68,73841.29,0.0,-0.94225,6e-05,6.8935]
[1780267908262,32.68,73844.78,0.0,-0.94206,6e-05,6.91227]
[1780267913297,32.67,73845.03,0.0,-0.94206,6e-05,6.91242]
[1780267920347,32.67,73845.26,0.0,-0.94206,6e-05,6.91246]
[1780267925382,32.67,73845.08,0.0,-0.94208,6e-05,6.91058]
[1780267930417,32.67,73845.49,0.0,-0.94206,6e-05,6.91203]
[1780267932431,32.67,73853.47,0.0,-0.94159,6e-05,6.95703]
[1780267933438,32.67,73858.44,0.0,-0.94129,6e-05,6.98512]
[1780267938473,32.66,73858.96,0.0,-0.94128,6e-05,6.98661]
[1780267943508,32.66,73860.48,0.0,-0.9412,6e-05,6.99373]
[1780267948878,32.66,73861.1,0.0,-0.94118,6e-05,6.996]
[1780267949759,32.66,73858.44,0.0,-0.94135,6e-05,6.98016]
[1780267956599,32.65,73858.71,0.0,-0.94138,6e-05,6.97602]
[1780267961634,32.65,73859.4,0.0,-0.94135,6e-05,6.97841]
[1780267967676,32.65,73858.98,0.0,-0.9414,6e-05,6.97414]
[1780267968683,32.65,73871.17,0.0,-0.94067,6e-05,7.04359]
[1780267969690,32.65,73869.08,0.0,-0.9408,6e-05,7.03118]
[1780267970697,32.65,73862.81,0.0,-0.94118,6e-05,6.99488]
[1780267971704,32.65,73856.46,0.0,-0.94157,6e-05,6.9583]
[1780267972711,32.64,73852.95,0.0,-0.94178,6e-05,6.93798]
[1780267974724,32.64,73852.51,0.0,-0.94181,6e-05,6.93494]
[1780267977756,32.64,73855.69,0.0,-0.94163,6e-05,6.95232]
[1780267978762,32.64,73859.38,0.0,-0.94141,6e-05,6.97311]
[1780267979770,32.64,73861.5,0.0,-0.94129,6e-05,6.98495]
[1780267984805,32.64,73860.74,0.0,-0.94135,6e-05,6.97908]
[1780267989841,32.64,73860.81,0.0,-0.94136,6e-05,6.97794]
[1780267994876,32.63,73860.53,0.0,-0.9414,6e-05,6.97401]
[1780267996893,32.63,73851.4,0.0,-0.94196,6e-05,6.92089]
[1780267997900,32.63,73850.01,0.0,-0.94205,6e-05,6.91251]
[1780268000921,32.63,73851.95,0.0,-0.94195,6e-05,6.92212]
[1780268005956,32.62,73851.04,0.0,-0.94203,6e-05,6.91451]
[1780268007970,32.62,73856.0,0.0,-0.94174,6e-05,6.94174]
[1780268013006,32.62,73854.17,0.0,-0.94189,6e-05,6.92646]
[1780268018041,32.61,73855.17,0.0,-0.94185,6e-05,6.93031]
[1780268020055,32.61,73857.38,0.0,-0.94173,6e-05,6.94235]
[1780268025090,32.61,73855.01,0.0,-0.94188,6e-05,6.92745]
[1780268026096,32.61,73852.62,0.0,-0.94203,6e-05,6.91359]
[1780268031132,32.61,73850.65,0.0,-0.94216,6e-05,6.90122]
[1780268036169,32.6,73851.15,0.0,-0.94214,6e-05,6.9029]
[1780268041204,32.6,73851.03,0.0,-0.94218,6e-05,6.89975]
[1780268046239,32.6,73851.1,0.0,-0.9422,6e-05,6.89767]
[1780268048416,32.59,73851.45,0.0,-0.94218,6e-05,6.89917]
[1780268054295,32.59,73850.96,0.0,-0.94225,6e-05,6.89291]
[1780268059330,32.58,73851.81,0.0,-0.94222,6e-05,6.89528]
[1780268066381,32.58,73851.68,0.0,-0.94227,6e-05,6.8911]
[1780268071416,32.57,73851.58,0.0,-0.94233,6e-05,6.88455]
[1780268079472,32.57,73851.33,0.0,-0.94238,6e-05,6.87931]
[1780268085515,32.56,73853.64,0.0,-0.94228,6e-05,6.88958]
[1780268090549,32.56,73852.1,0.0,-0.94239,6e-05,6.87843]
[1780268097597,32.55,73851.5,0.0,-0.94246,6e-05,6.87175]
[1780268102633,32.54,73850.94,0.0,-0.94252,6e-05,6.8663]
[1780268103162,32.54,73850.94,0.0,-0.94252,6e-05,6.8663]
[1780268103640,32.54,73856.92,0.0,-0.94217,6e-05,6.89981]
[1780268107667,32.54,73854.86,0.0,-0.94231,6e-05,6.88609]
[1780268112703,32.54,73854.34,0.0,-0.94237,6e-05,6.88077]
[1780268116731,32.53,73851.84,0.0,-0.94254,6e-05,6.86473]
[1780268121767,32.53,73850.72,0.0,-0.94263,6e-05,6.85621]
[1780268126802,32.52,73851.53,0.0,-0.9426,6e-05,6.85867]
[1780268132843,32.52,73852.03,0.0,-0.94263,6e-05,6.85539]
[1780268141907,32.52,73852.05,0.0,-0.94265,6e-05,6.85322]
[1780268145937,32.51,73849.89,0.0,-0.94279,6e-05,6.84032]
[1780268146944,32.51,73839.86,0.0,-0.94338,6e-05,6.78348]
[1780268147951,32.51,73832.56,0.0,-0.94381,6e-05,6.74227]
[1780268148958,32.51,73832.68,0.0,-0.9438,6e-05,6.74288]
[1780268149964,32.51,73833.0,0.0,-0.94378,6e-05,6.74469]
[1780268150972,32.51,73830.76,0.0,-0.94392,6e-05,6.73187]
[1780268156012,32.51,73831.25,0.0,-0.9439,6e-05,6.73352]
[1780268156772,32.51,73831.25,0.0,-0.9439,6e-05,6.73352]
[1780268162051,32.51,73836.99,0.0,-0.94358,6e-05,6.76457]
[1780268167086,32.51,73837.33,0.0,-0.94355,6e-05,6.7667]
[1780268172121,32.51,73837.08,0.0,-0.94357,6e-05,6.76551]
[1780268177156,32.51,73837.16,0.0,-0.94356,6e-05,6.76622]
[1780268182191,32.51,73836.83,0.0,-0.94358,6e-05,6.76465]
[1780268187227,32.51,73836.56,0.0,-0.94359,6e-05,6.76347]
[1780268192262,32.51,73836.79,0.0,-0.9436,6e-05,6.76161]
[1780268195283,32.51,73843.56,0.0,-0.9432,6e-05,6.8]
[1780268196290,32.51,73852.19,0.0,-0.94269,6e-05,6.84884]
[1780268197297,32.51,73854.34,0.0,-0.94256,6e-05,6.86097]
[1780268202332,32.51,73854.0,0.0,-0.94258,6e-05,6.85862]
[1780268207018,32.51,73854.4,0.0,-0.94256,6e-05,6.86059]
[1780268213409,32.51,73854.68,0.0,-0.94256,6e-05,6.86133]
[1780268218444,32.51,73855.94,0.0,-0.94249,6e-05,6.86788]
[1780268223479,32.51,73854.08,0.0,-0.94261,6e-05,6.85667]
[1780268228514,32.51,73852.89,0.0,-0.94268,6e-05,6.84939]
[1780268233549,32.5,73852.28,0.0,-0.94272,6e-05,6.84547]
[1780268238584,32.5,73853.95,0.0,-0.94263,6e-05,6.85446]
[1780268243622,32.5,73855.17,0.0,-0.94256,6e-05,6.86087]
[1780268245636,32.5,73859.72,0.0,-0.94229,6e-05,6.88652]
[1780268246645,32.5,73863.44,0.0,-0.94207,6e-05,6.90756]
[1780268251678,32.5,73864.59,0.0,-0.94204,6e-05,6.90965]
[1780268256713,32.5,73864.56,0.0,-0.94205,6e-05,6.90858]
[1780268257720,32.5,73866.77,0.0,-0.94192,6e-05,6.92101]
[1780268262755,32.49,73866.04,0.0,-0.94199,6e-05,6.91473]
[1780268267790,32.49,73866.22,0.0,-0.94201,6e-05,6.91291]
[1780268274839,32.48,73869.9,0.0,-0.94183,6e-05,6.92999]
[1780268275846,32.48,73884.68,0.0,-0.94094,6e-05,7.01422]
[1780268276853,32.48,73884.49,0.0,-0.94096,6e-05,7.01281]
[1780268281888,32.48,73884.39,0.0,-0.94098,6e-05,7.01064]
[1780268286923,32.47,73884.42,0.0,-0.94099,6e-05,7.00937]
[1780268291958,32.47,73885.12,0.0,-0.94097,6e-05,7.01201]
[1780268296993,32.47,73885.41,0.0,-0.94096,6e-05,7.01237]
[1780268298000,32.47,73887.51,0.0,-0.94084,6e-05,7.02421]
[1780268300021,32.47,73890.1,0.0,-0.94069,6e-05,7.03859]
[1780268305056,32.47,73891.22,0.0,-0.94063,6e-05,7.04362]
[1780268309232,32.46,73891.7,0.0,-0.94061,6e-05,7.04554]
[1780268309235,32.46,73891.84,0.0,-0.94061,6e-05,7.04578]
[1780268310091,32.46,73894.76,0.0,-0.94043,6e-05,7.06265]
[1780268312105,32.46,73896.67,0.0,-0.94035,6e-05,7.06953]
[1780268313112,32.46,73898.65,0.0,-0.94023,6e-05,7.08069]
[1780268314235,32.46,73898.65,0.0,-0.94023,6e-05,7.08069]
[1780268314282,32.46,73898.65,0.0,-0.94023,6e-05,7.08069]
[1780268315126,32.46,73898.27,0.0,-0.94026,6e-05,7.07783]
[1780268318220,32.46,73898.06,0.0,-0.94028,6e-05,7.07628]
[1780268321168,32.46,73900.41,0.0,-0.94015,6e-05,7.08827]
[1780268326202,32.45,73900.76,0.0,-0.94015,6e-05,7.08861]
[1780268333252,32.45,73902.14,0.0,-0.94009,6e-05,7.09387]
[1780268335266,32.45,73898.71,0.0,-0.94031,6e-05,7.07329]
[1780268340301,32.44,73900.72,0.0,-0.9402,6e-05,7.08334]
[1780268344329,32.44,73892.22,0.0,-0.94074,6e-05,7.03289]
[1780268345335,32.44,73890.54,0.0,-0.94084,6e-05,7.02294]
[1780268350371,32.44,73888.7,0.0,-0.94097,6e-05,7.01111]
[1780268353392,32.44,73886.46,0.0,-0.94111,6e-05,6.99755]
[1780268358427,32.44,73884.53,0.0,-0.94124,6e-05,6.98543]
[1780268363462,32.43,73885.69,0.0,-0.94118,6e-05,6.99109]
[1780268371518,32.43,73886.1,0.0,-0.9412,6e-05,6.98826]
[1780268374539,32.43,73876.98,0.0,-0.94176,6e-05,6.93531]
[1780268375546,32.43,73873.35,0.0,-0.94198,6e-05,6.91442]
[1780268377562,32.43,73865.57,0.0,-0.94244,6e-05,6.86986]
[1780268379576,32.43,73860.54,0.0,-0.94274,6e-05,6.84122]
[1780268381591,32.43,73855.17,0.0,-0.94306,6e-05,6.81079]
[1780268383604,32.43,73851.74,0.0,-0.94326,6e-05,6.7915]
[1780268386627,32.43,73838.88,0.0,-0.94402,6e-05,6.71898]
[1780268387634,32.43,73839.23,0.0,-0.944,6e-05,6.72087]
[1780268388645,32.43,73846.03,0.0,-0.9436,6e-05,6.75907]
[1780268390659,32.43,73847.58,0.0,-0.94351,6e-05,6.76808]
[1780268394228,32.43,73847.63,0.0,-0.94351,6e-05,6.76799]
[1780268394469,32.43,73847.65,0.0,-0.94351,6e-05,6.76823]
[1780268399723,32.43,73848.06,0.0,-0.94347,6e-05,6.77126]
[1780268401739,32.43,73865.6,0.0,-0.94243,6e-05,6.87094]
[1780268402746,32.43,73864.38,0.0,-0.94251,6e-05,6.86394]
[1780268407781,32.43,73862.51,0.0,-0.94262,6e-05,6.85314]
[1780268409795,32.43,73860.67,0.0,-0.94273,6e-05,6.84264]
[1780268414830,32.43,73858.75,0.0,-0.94284,6e-05,6.83165]
[1780268415839,32.43,73880.0,0.0,-0.94157,6e-05,6.95289]
[1780268416846,32.43,73880.9,0.0,-0.94152,6e-05,6.95786]
[1780268421881,32.43,73881.02,0.0,-0.94152,6e-05,6.95755]
[1780268425909,32.43,73882.92,0.0,-0.94142,6e-05,6.96771]
[1780268427923,32.43,73885.26,0.0,-0.94128,6e-05,6.98077]
[1780268429937,32.42,73887.49,0.0,-0.94115,6e-05,6.99316]
[1780268435981,32.42,73887.15,0.0,-0.94121,6e-05,6.98627]
[1780268441021,32.42,73890.41,0.0,-0.94102,6e-05,7.00392]
[1780268446056,32.42,73890.95,0.0,-0.941,6e-05,7.00582]
[1780268450084,32.42,73885.52,0.0,-0.94135,6e-05,6.97357]
[1780268455119,32.41,73880.1,0.0,-0.94168,6e-05,6.94151]
[1780268456126,32.41,73875.01,0.0,-0.94199,6e-05,6.91222]
[1780268458140,32.41,73878.96,0.0,-0.94176,6e-05,6.93462]
[1780268462168,32.41,73881.88,0.0,-0.94159,6e-05,6.95078]
[1780268465189,32.41,73879.24,0.0,-0.94175,6e-05,6.93514]
[1780268467203,32.41,73884.95,0.0,-0.94141,6e-05,6.96759]
[1780268472238,32.41,73886.4,0.0,-0.94133,6e-05,6.97493]
[1780268477272,32.41,73891.07,0.0,-0.94106,6e-05,7.0007]
[1780268478280,32.41,73892.97,0.0,-0.94095,6e-05,7.01143]
[1780268483315,32.4,73893.97,0.0,-0.9409,6e-05,7.0158]
[1780268485329,32.4,73896.22,0.0,-0.94077,6e-05,7.02822]
[1780268486336,32.4,73899.63,0.0,-0.94056,6e-05,7.04765]
[1780268488350,32.4,73902.71,0.0,-0.94039,6e-05,7.06417]
[1780268493385,32.39,73902.85,0.0,-0.94045,6e-05,7.05796]
[1780268498420,32.39,73901.02,0.0,-0.9406,6e-05,7.04335]
[1780268499427,32.39,73905.02,0.0,-0.94036,6e-05,7.06652]
[1780268500433,32.38,73907.56,0.0,-0.94021,6e-05,7.08027]
[1780268503455,32.38,73904.39,0.0,-0.94041,6e-05,7.06115]
[1780268504462,32.38,73899.64,0.0,-0.94071,6e-05,7.03331]
[1780268508489,32.38,73897.57,0.0,-0.94084,6e-05,7.02038]
[1780268512518,32.38,73902.69,0.0,-0.94055,6e-05,7.04784]
[1780268513525,32.38,73909.63,0.0,-0.94013,6e-05,7.08777]
[1780268517553,32.37,73910.17,0.0,-0.94011,6e-05,7.08936]
[1780268518560,32.37,73913.84,0.0,-0.93989,6e-05,7.11094]
[1780268520574,32.37,73916.8,0.0,-0.9397,6e-05,7.12857]
[1780268525611,32.38,73917.45,0.0,-0.93965,6e-05,7.13314]
[1780268527625,32.38,73914.65,0.0,-0.93982,6e-05,7.11713]
[1780268532660,32.38,73913.94,0.0,-0.93986,6e-05,7.11327]
[1780268535681,32.38,73916.01,0.0,-0.93973,6e-05,7.12586]
[1780268540716,32.38,73917.97,0.0,-0.9396,6e-05,7.13815]
[1780268546758,32.38,73918.7,0.0,-0.93954,6e-05,7.14324]
[1780268551947,32.38,73920.04,0.0,-0.93947,6e-05,7.15034]
[1780268552098,32.38,73920.04,0.0,-0.93947,6e-05,7.15034]
[1780268552183,32.38,73932.34,0.0,-0.93872,6e-05,7.21889]
[1780268552811,32.38,73935.87,0.0,-0.9385,6e-05,7.23966]
[1780268555602,32.38,73933.39,0.0,-0.93866,6e-05,7.22503]
[1780268555832,32.38,73928.69,0.0,-0.93895,6e-05,7.19745]
[1780268557846,32.38,73929.44,0.0,-0.93891,6e-05,7.20198]
[1780268559941,32.38,73931.72,0.0,-0.93876,6e-05,7.2154]
[1780268559955,32.38,73931.72,0.0,-0.93876,6e-05,7.2154]
[1780268559973,32.38,73931.72,0.0,-0.93876,6e-05,7.2154]
[1780268560867,32.38,73937.66,0.0,-0.93839,6e-05,7.25036]
[1780268563888,32.38,73928.62,0.0,-0.93896,6e-05,7.19717]
[1780268567613,32.38,73929.43,0.0,-0.9389,6e-05,7.20206]
[1780268569948,32.38,73928.47,0.0,-0.93896,6e-05,7.1965]
[1780268569991,32.38,73928.47,0.0,-0.93896,6e-05,7.1965]
[1780268570987,32.38,73928.21,0.0,-0.93898,6e-05,7.19503]
[1780268571032,32.38,73928.21,0.0,-0.93898,6e-05,7.19503]
[1780268571064,32.38,73927.27,0.0,-0.93904,6e-05,7.18958]
[1780268571610,32.38,73927.27,0.0,-0.93904,6e-05,7.18958]
[1780268571944,32.38,73933.36,0.0,-0.93866,6e-05,7.22537]
[1780268573217,32.38,73933.36,0.0,-0.93866,6e-05,7.22537]
[1780268573222,32.38,73933.36,0.0,-0.93866,6e-05,7.22537]
[1780268573469,32.38,73933.36,0.0,-0.93866,6e-05,7.22537]
[1780268575972,32.38,73941.15,0.0,-0.93816,6e-05,7.27124]
[1780268577654,32.38,73942.24,0.0,-0.9381,6e-05,7.2776]
[1780268577706,32.38,73942.24,0.0,-0.9381,6e-05,7.2776]
[1780268577725,32.38,73942.24,0.0,-0.9381,6e-05,7.2776]
[1780268580797,32.38,73942.86,0.0,-0.93806,6e-05,7.28104]
[1780268580805,32.38,73942.86,0.0,-0.93806,6e-05,7.28104]
[1780268580990,32.38,73942.86,0.0,-0.93806,6e-05,7.28104]
[1780268581007,32.38,73943.19,0.0,-0.93804,6e-05,7.2829]
[1780268584028,32.38,73948.17,0.0,-0.93773,6e-05,7.31205]
[1780268587160,32.38,73947.09,0.0,-0.9378,6e-05,7.3054]
[1780268587202,32.38,73947.09,0.0,-0.9378,6e-05,7.3054]
[1780268587224,32.38,73947.09,0.0,-0.9378,6e-05,7.3054]
[1780268588618,32.38,73946.68,0.0,-0.93783,6e-05,7.30273]
[1780268588663,32.38,73946.68,0.0,-0.93783,6e-05,7.30273]
[1780268588721,32.38,73946.68,0.0,-0.93783,6e-05,7.30273]
[1780268589067,32.38,73945.32,0.0,-0.93791,6e-05,7.29458]
[1780268590072,32.38,73935.89,0.0,-0.93851,6e-05,7.23889]
[1780268591082,32.38,73935.75,0.0,-0.93852,6e-05,7.23805]
[1780268592060,32.38,73935.75,0.0,-0.93852,6e-05,7.23805]
[1780268592069,32.38,73935.75,0.0,-0.93852,6e-05,7.23805]
[1780268592223,32.38,73935.75,0.0,-0.93852,6e-05,7.23805]
[1780268592720,32.38,73935.37,0.0,-0.93854,6e-05,7.2358]
[1780268592774,32.38,73935.37,0.0,-0.93854,6e-05,7.2358]
[1780268592903,32.38,73935.37,0.0,-0.93854,6e-05,7.2358]
[1780268593096,32.38,73937.86,0.0,-0.93839,6e-05,7.25044]
[1780268598131,32.38,73940.54,0.0,-0.93822,6e-05,7.26601]
[1780268599140,32.38,73944.58,0.0,-0.93797,6e-05,7.28979]
[1780268600834,32.38,73947.76,0.0,-0.93777,6e-05,7.30847]
[1780268600889,32.38,73947.76,0.0,-0.93777,6e-05,7.30847]
[1780268600972,32.38,73947.76,0.0,-0.93777,6e-05,7.30847]
[1780268601861,32.38,73948.57,0.0,-0.93772,6e-05,7.31313]
[1780268601906,32.38,73948.57,0.0,-0.93772,6e-05,7.31313]
[1780268601974,32.38,73948.57,0.0,-0.93772,6e-05,7.31313]
[1780268602177,32.38,73950.09,0.0,-0.93762,6e-05,7.32198]
[1780268603180,32.38,73957.17,0.0,-0.93717,6e-05,7.36381]
[1780268604187,32.38,73974.07,0.0,-0.93608,6e-05,7.46438]
[1780268605195,32.38,73985.6,0.0,-0.93534,7e-05,7.5332]
[1780268606202,32.37,73996.58,0.0,-0.93462,7e-05,7.59896]
[1780268607562,32.37,73997.2,0.0,-0.9346,7e-05,7.60152]
[1780268607703,32.37,73997.2,0.0,-0.9346,7e-05,7.60152]
[1780268611237,32.37,74002.14,0.0,-0.93432,7e-05,7.62595]
[1780268613251,32.37,74006.53,0.0,-0.93404,7e-05,7.65132]
[1780268614258,32.37,74010.61,0.0,-0.93378,7e-05,7.67546]
[1780268617279,32.36,74016.57,0.0,-0.9334,7e-05,7.70967]
[1780268621310,32.36,74011.23,0.0,-0.93379,7e-05,7.67416]
[1780268624330,32.35,74016.52,0.0,-0.93346,7e-05,7.70427]
[1780268628358,32.35,74030.66,0.0,-0.93254,7e-05,7.7878]
[1780268629366,32.35,74037.0,0.0,-0.93212,7e-05,7.82589]
[1780268633394,32.28,74040.59,0.0,-0.93229,7e-05,7.8119]
[1780268634576,32.28,74040.59,0.0,-0.93229,7e-05,7.8119]
[1780268634606,32.28,74062.42,0.0,-0.9308,7e-05,7.94612]
[1780268635416,32.28,74065.97,0.0,-0.93056,7e-05,7.96746]
[1780268636423,32.26,74066.42,0.0,-0.93061,7e-05,7.96329]
[1780268637739,32.25,74067.25,0.0,-0.93063,7e-05,7.96129]
[1780268640451,32.21,74076.65,0.0,-0.93022,7e-05,7.99892]
[1780268641458,32.21,74067.27,0.0,-0.93089,7e-05,7.93911]
[1780268642470,32.21,74066.09,0.0,-0.93099,7e-05,7.92978]
[1780268643476,32.2,74093.74,0.0,-0.92907,7e-05,8.10179]
[1780268645492,32.2,74081.23,0.0,-0.92998,7e-05,8.0207]
[1780268646497,32.2,74063.65,0.0,-0.93123,7e-05,7.90835]
[1780268647504,32.18,74059.89,0.0,-0.93156,7e-05,7.87824]
[1780268648511,32.18,74059.37,0.0,-0.9316,7e-05,7.87451]
[1780268649518,32.18,74055.43,0.0,-0.93188,7e-05,7.84963]
[1780268650525,32.18,74050.93,0.0,-0.93219,7e-05,7.82133]
[1780268650845,32.18,74050.93,0.0,-0.93219,7e-05,7.82133]
[1780268653546,32.17,74066.89,0.0,-0.93115,7e-05,7.91603]
[1780268654553,32.17,74058.33,0.0,-0.93174,7e-05,7.86251]
[1780268654872,32.17,74058.33,0.0,-0.93174,7e-05,7.86251]
[1780268655560,32.17,74063.85,0.0,-0.93136,7e-05,7.89629]
[1780268656567,32.17,74069.35,0.0,-0.93099,7e-05,7.93011]
[1780268658581,32.17,74070.94,0.0,-0.9309,7e-05,7.93855]
[1780268659588,32.17,74063.09,0.0,-0.93144,7e-05,7.88969]
[1780268660595,32.17,74050.45,0.0,-0.93231,7e-05,7.81043]
[1780268661602,32.17,74038.26,0.0,-0.93314,7e-05,7.73531]
[1780268662609,32.17,74027.4,0.0,-0.93388,7e-05,7.66822]
[1780268664624,32.16,74024.03,0.0,-0.93411,7e-05,7.64713]
[1780268665644,32.16,74019.02,0.0,-0.93445,7e-05,7.61563]
[1780268666643,32.16,73996.65,0.0,-0.93593,7e-05,7.47959]
[1780268667650,32.16,73997.44,0.0,-0.93588,7e-05,7.48416]
[1780268669664,32.16,73993.36,0.0,-0.93615,7e-05,7.45918]
[1780268670671,32.16,73981.67,0.0,-0.93691,6e-05,7.38879]
[1780268671678,32.16,73977.67,0.0,-0.9372,6e-05,7.36115]
[1780268674700,32.16,73974.03,0.0,-0.93743,6e-05,7.33941]
[1780268679739,32.16,73964.13,0.0,-0.93807,6e-05,7.28044]
[1780268682756,32.16,73970.95,0.0,-0.93763,6e-05,7.32098]
[1780268686784,32.16,73975.4,0.0,-0.93735,6e-05,7.34729]
[1780268690236,32.16,73981.83,0.0,-0.93693,6e-05,7.38565]
[1780268690812,32.16,73974.36,0.0,-0.93742,6e-05,7.34091]
[1780268691819,32.16,73970.26,0.0,-0.93768,6e-05,7.31635]
[1780268692826,32.16,73965.12,0.0,-0.93801,6e-05,7.2857]
[1780268694989,32.16,73966.21,0.0,-0.93794,6e-05,7.29216]
[1780268695041,32.16,73966.21,0.0,-0.93794,6e-05,7.29216]
[1780268695222,32.16,73966.21,0.0,-0.93794,6e-05,7.29216]
[1780268696411,32.16,73966.24,0.0,-0.93794,6e-05,7.29231]
[1780268696462,32.16,73966.24,0.0,-0.93794,6e-05,7.29231]
[1780268696471,32.16,73966.24,0.0,-0.93794,6e-05,7.29231]
[1780268696563,32.16,73966.03,0.0,-0.93795,6e-05,7.29103]
[1780268698868,32.16,73969.44,0.0,-0.93774,6e-05,7.31122]
[1780268700815,32.16,73968.28,0.0,-0.93781,6e-05,7.30425]
[1780268700858,32.16,73968.28,0.0,-0.93781,6e-05,7.30425]
[1780268700975,32.16,73968.28,0.0,-0.93781,6e-05,7.30425]
[1780268701892,32.16,73972.71,0.0,-0.93753,6e-05,7.33054]
[1780268702939,32.16,73972.71,0.0,-0.93753,6e-05,7.33054]
[1780268702971,32.16,73972.71,0.0,-0.93753,6e-05,7.33054]
[1780268703018,32.16,73972.71,0.0,-0.93753,6e-05,7.33054]
[1780268703051,32.16,73978.49,0.0,-0.93716,6e-05,7.36497]
[1780268704563,32.16,73978.49,0.0,-0.93716,6e-05,7.36497]
[1780268704721,32.16,73978.49,0.0,-0.93716,6e-05,7.36497]
[1780268704664,32.16,73979.86,0.0,-0.93707,6e-05,7.37286]
[1780268705041,32.16,73979.86,0.0,-0.93707,6e-05,7.37286]
[1780268705112,32.16,73979.86,0.0,-0.93707,6e-05,7.37286]
[1780268705221,32.16,73979.86,0.0,-0.93707,6e-05,7.37286]
[1780268709444,32.16,73979.29,0.0,-0.93711,6e-05,7.36896]
[1780268709469,32.16,73979.29,0.0,-0.93711,6e-05,7.36896]
[1780268709497,32.16,73979.29,0.0,-0.93711,6e-05,7.36896]
[1780268709515,32.16,73979.44,0.0,-0.93711,6e-05,7.36971]
[1780268710638,32.16,73979.44,0.0,-0.93711,6e-05,7.36971]
[1780268710676,32.16,73981.72,0.0,-0.93696,6e-05,7.3832]
[1780268710959,32.16,73975.89,0.0,-0.93734,6e-05,7.34815]
[1780268711967,32.16,73965.35,0.0,-0.93801,6e-05,7.28523]
[1780268712796,32.16,73965.35,0.0,-0.93801,6e-05,7.28523]
[1780268712849,32.16,73965.35,0.0,-0.93801,6e-05,7.28523]
[1780268712974,32.16,73964.77,0.0,-0.93805,6e-05,7.28176]
[1780268713815,32.16,73964.77,0.0,-0.93805,6e-05,7.28176]
[1780268713867,32.16,73964.77,0.0,-0.93805,6e-05,7.28176]
[1780268714597,32.16,73964.77,0.0,-0.93805,6e-05,7.28176]
[1780268714682,32.16,73964.84,0.0,-0.93805,6e-05,7.28215]
[1780268714854,32.16,73964.84,0.0,-0.93805,6e-05,7.28215]
[1780268718918,32.16,73965.3,0.0,-0.93802,6e-05,7.28484]
[1780268718966,32.16,73965.3,0.0,-0.93802,6e-05,7.28484]
[1780268718971,32.16,73965.3,0.0,-0.93802,6e-05,7.28484]
[1780268719890,32.16,73966.12,0.0,-0.93797,6e-05,7.2897]
[1780268719941,32.16,73966.12,0.0,-0.93797,6e-05,7.2897]
[1780268719973,32.16,73966.12,0.0,-0.93797,6e-05,7.2897]
[1780268720035,32.16,73966.45,0.0,-0.93795,6e-05,7.29163]
[1780268722049,32.16,73973.89,0.0,-0.93747,6e-05,7.33589]
[1780268723060,32.16,73974.81,0.0,-0.93741,6e-05,7.34128]
[1780268723957,32.16,73974.81,0.0,-0.93741,6e-05,7.34128]
[1780268723971,32.16,73974.81,0.0,-0.93741,6e-05,7.34128]
[1780268724484,32.16,73974.81,0.0,-0.93741,6e-05,7.34128]
[1780268724585,32.16,73963.47,0.0,-0.93814,6e-05,7.27365]
[1780268724799,32.16,73963.47,0.0,-0.93814,6e-05,7.27365]
[1780268724811,32.16,73963.47,0.0,-0.93814,6e-05,7.27365]
[1780268724972,32.16,73963.47,0.0,-0.93814,6e-05,7.27365]
[1780268725076,32.16,73963.74,0.0,-0.93812,6e-05,7.27525]
[1780268726720,32.16,73963.74,0.0,-0.93812,6e-05,7.27525]
[1780268726083,32.16,73948.04,0.0,-0.93912,6e-05,7.18233]
[1780268727090,32.16,73942.18,0.0,-0.93948,6e-05,7.14797]
[1780268729103,32.16,73937.91,0.0,-0.93974,6e-05,7.12329]
[1780268732736,32.16,73934.79,0.0,-0.93996,6e-05,7.10189]
[1780268732785,32.16,73934.79,0.0,-0.93996,6e-05,7.10189]
[1780268732970,32.16,73935.24,0.0,-0.93993,6e-05,7.10478]
[1780268733445,32.16,73935.24,0.0,-0.93993,6e-05,7.10478]
[1780268733472,32.16,73935.24,0.0,-0.93993,6e-05,7.10478]
[1780268733497,32.16,73935.24,0.0,-0.93993,6e-05,7.10478]
[1780268733546,32.16,73937.74,0.0,-0.93977,6e-05,7.1197]
[1780268734516,32.16,73937.74,0.0,-0.93977,6e-05,7.1197]
[1780268734720,32.16,73937.74,0.0,-0.93977,6e-05,7.1197]
[1780268734518,32.16,73937.03,0.0,-0.93981,6e-05,7.11577]
[1780268740638,32.16,73935.05,0.0,-0.93992,6e-05,7.10538]
[1780268740690,32.16,73935.05,0.0,-0.93992,6e-05,7.10538]
[1780268740720,32.16,73935.05,0.0,-0.93992,6e-05,7.10538]
[1780268742196,32.16,73929.62,0.0,-0.94025,6e-05,7.07435]
[1780268744216,32.16,73924.86,0.0,-0.94055,6e-05,7.04655]
[1780268745584,32.16,73924.86,0.0,-0.94055,6e-05,7.04655]
[1780268745632,32.16,73924.86,0.0,-0.94055,6e-05,7.04655]
[1780268745721,32.16,73924.86,0.0,-0.94055,6e-05,7.04655]
[1780268747401,32.16,73921.83,0.0,-0.94073,6e-05,7.02896]
[1780268747452,32.16,73921.83,0.0,-0.94073,6e-05,7.02896]
[1780268747471,32.16,73921.83,0.0,-0.94073,6e-05,7.02896]
[1780268747554,32.16,73921.16,0.0,-0.94078,6e-05,7.0248]
[1780268751265,32.16,73926.13,0.0,-0.94048,6e-05,7.05278]
[1780268753322,32.16,73925.3,0.0,-0.94054,6e-05,7.04736]
[1780268753374,32.16,73925.3,0.0,-0.94054,6e-05,7.04736]
[1780268753469,32.16,73925.3,0.0,-0.94054,6e-05,7.04736]
[1780268755629,32.16,73923.97,0.0,-0.94063,6e-05,7.03875]
[1780268755681,32.16,73923.97,0.0,-0.94063,6e-05,7.03875]
[1780268755721,32.16,73923.97,0.0,-0.94063,6e-05,7.03875]
[1780268755730,32.16,73921.47,0.0,-0.94079,6e-05,7.02366]
[1780268758139,32.16,73922.81,0.0,-0.94071,6e-05,7.0312]
[1780268758191,32.16,73922.81,0.0,-0.94071,6e-05,7.0312]
[1780268758219,32.16,73922.81,0.0,-0.94071,6e-05,7.0312]
[1780268760826,32.15,73920.79,0.0,-0.94084,6e-05,7.01865]
[1780268760878,32.15,73920.79,0.0,-0.94084,6e-05,7.01865]
[1780268760978,32.15,73920.79,0.0,-0.94084,6e-05,7.01865]
[1780268761336,32.15,73924.09,0.0,-0.94064,6e-05,7.0376]
[1780268762601,32.15,73924.09,0.0,-0.94064,6e-05,7.0376]
[1780268762653,32.15,73924.09,0.0,-0.94064,6e-05,7.0376]
[1780268762719,32.15,73924.09,0.0,-0.94064,6e-05,7.0376]
[1780268768470,32.15,73927.57,0.0,-0.94045,6e-05,7.05601]
[1780268768522,32.15,73927.57,0.0,-0.94045,6e-05,7.05601]
[1780268768720,32.15,73927.57,0.0,-0.94045,6e-05,7.05601]
[1780268768819,32.15,73927.57,0.0,-0.94045,6e-05,7.05534]
[1780268771326,32.15,73925.32,0.0,-0.9406,6e-05,7.04189]
[1780268771377,32.15,73925.32,0.0,-0.9406,6e-05,7.04189]
[1780268771470,32.15,73925.32,0.0,-0.9406,6e-05,7.04189]
[1780268776963,32.15,73926.14,0.0,-0.94057,6e-05,7.04479]
[1780268776972,32.15,73926.14,0.0,-0.94057,6e-05,7.04479]
[1780268777015,32.15,73926.14,0.0,-0.94057,6e-05,7.04479]
[1780268777726,32.15,73926.14,0.0,-0.94057,6e-05,7.04479]
[1780268777781,32.15,73926.14,0.0,-0.94057,6e-05,7.04479]
[1780268777821,32.14,73927.15,0.0,-0.94051,6e-05,7.05003]
[1780268777972,32.14,73927.15,0.0,-0.94051,6e-05,7.05003]
[1780268780214,32.14,73927.23,0.0,-0.94051,6e-05,7.05016]
[1780268780220,32.14,73927.23,0.0,-0.94051,6e-05,7.05016]
[1780268780470,32.14,73928.91,0.0,-0.94041,6e-05,7.05964]
[1780268781604,32.14,73928.91,0.0,-0.94041,6e-05,7.05964]
[1780268781699,32.14,73928.91,0.0,-0.94041,6e-05,7.05964]
[1780268781731,32.14,73934.55,0.0,-0.94006,6e-05,7.09227]
[1780268783531,32.14,73936.69,0.0,-0.93994,6e-05,7.1044]
[1780268783583,32.14,73936.69,0.0,-0.93994,6e-05,7.1044]
[1780268783740,32.14,73936.69,0.0,-0.93994,6e-05,7.1044]
[1780268783633,32.14,73941.65,0.0,-0.93962,6e-05,7.13372]
[1780268785098,32.14,73941.04,0.0,-0.93966,6e-05,7.13029]
[1780268785141,32.14,73941.04,0.0,-0.93966,6e-05,7.13029]
[1780268785221,32.14,73941.04,0.0,-0.93966,6e-05,7.13029]
[1780268785505,32.14,73940.31,0.0,-0.9397,6e-05,7.12617]
[1780268790561,32.14,73941.66,0.0,-0.93961,6e-05,7.13479]
[1780268790613,32.14,73941.66,0.0,-0.93961,6e-05,7.13479]
[1780268790934,32.14,73941.23,0.0,-0.93964,6e-05,7.13243]
[1780268791718,32.14,73941.23,0.0,-0.93964,6e-05,7.13243]
[1780268793312,32.14,73943.37,0.0,-0.93953,6e-05,7.14172]
[1780268793364,32.14,73943.37,0.0,-0.93953,6e-05,7.14172]
[1780268793471,32.14,73943.37,0.0,-0.93953,6e-05,7.14172]
[1780268793561,32.14,73943.01,0.0,-0.93955,6e-05,7.13976]
[1780268797591,32.15,73939.01,0.0,-0.93979,6e-05,7.1169]
[1780268799790,32.15,73938.87,0.0,-0.9398,6e-05,7.11624]
[1780268799843,32.15,73938.87,0.0,-0.9398,6e-05,7.11624]
[1780268799974,32.15,73938.76,0.0,-0.9398,6e-05,7.1158]
[1780268800611,32.15,73938.74,0.0,-0.93981,6e-05,7.11557]
[1780268805650,32.15,73938.73,0.0,-0.93981,6e-05,7.11529]
[1780268807384,32.15,73938.9,0.0,-0.9398,6e-05,7.11587]
[1780268807436,32.15,73938.9,0.0,-0.9398,6e-05,7.11587]
[1780268807474,32.15,73938.9,0.0,-0.9398,6e-05,7.11587]
[1780268807662,32.14,73938.99,0.0,-0.9398,6e-05,7.1163]
[1780268811693,32.14,73935.71,0.0,-0.94001,6e-05,7.09667]
[1780268812468,32.14,73935.71,0.0,-0.94001,6e-05,7.09667]
[1780268812473,32.14,73935.71,0.0,-0.94001,6e-05,7.09667]
[1780268812725,32.14,73935.71,0.0,-0.94001,6e-05,7.09667]
[1780268812803,32.14,73935.84,0.0,-0.94,6e-05,7.09735]
[1780268817737,32.14,73929.15,0.0,-0.94042,6e-05,7.0579]
[1780268818743,32.14,73921.66,0.0,-0.94088,6e-05,7.0142]
[1780268819995,32.14,73922.71,0.0,-0.94082,6e-05,7.01968]
[1780268820047,32.14,73922.71,0.0,-0.94082,6e-05,7.01968]
[1780268820224,32.14,73922.71,0.0,-0.94082,6e-05,7.01968]
[1780268820757,32.14,73931.35,0.0,-0.94029,6e-05,7.06951]
[1780268821770,32.14,73941.67,0.0,-0.93965,6e-05,7.13002]
[1780268822777,32.14,73963.94,0.0,-0.93825,6e-05,7.26151]
[1780268823784,32.14,73961.93,0.0,-0.93837,6e-05,7.24976]
[1780268824791,32.14,73962.0,0.0,-0.93837,6e-05,7.25016]
[1780268826874,32.14,73962.02,0.0,-0.93837,6e-05,7.25028]
[1780268826926,32.14,73962.3,0.0,-0.93835,6e-05,7.25194]
[1780268826972,32.14,73962.3,0.0,-0.93835,6e-05,7.25194]
[1780268827812,32.14,73962.64,0.0,-0.93833,6e-05,7.25396]
[1780268832847,32.14,73960.87,0.0,-0.93844,6e-05,7.24347]
[1780268837882,32.14,73962.99,0.0,-0.93831,6e-05,7.25601]
[1780268838018,32.14,73962.99,0.0,-0.93831,6e-05,7.25601]
[1780268838070,32.14,73962.99,0.0,-0.93831,6e-05,7.25601]
[1780268838220,32.14,73962.99,0.0,-0.93831,6e-05,7.25601]
[1780268838889,32.14,73963.2,0.0,-0.93829,6e-05,7.25725]
[1780268842904,32.14,73963.4,0.0,-0.93828,6e-05,7.2584]
[1780268842911,32.14,73962.59,0.0,-0.93833,6e-05,7.25359]
[1780268842971,32.14,73962.59,0.0,-0.93833,6e-05,7.25359]
[1780268842981,32.14,73962.46,0.0,-0.93834,6e-05,7.25281]
[1780268848519,32.14,73960.3,0.0,-0.93848,6e-05,7.24001]
[1780268848571,32.14,73960.3,0.0,-0.93848,6e-05,7.24001]
[1780268848720,32.14,73960.3,0.0,-0.93848,6e-05,7.24001]
[1780268848776,32.14,73959.61,0.0,-0.93852,6e-05,7.23594]
[1780268849045,32.14,73959.61,0.0,-0.93852,6e-05,7.23594]
[1780268850721,32.14,73959.4,0.0,-0.93854,6e-05,7.23472]
[1780268850821,32.14,73957.38,0.0,-0.93866,6e-05,7.22282]
[1780268856587,32.14,73957.3,0.0,-0.93869,6e-05,7.21882]
[1780268856639,32.14,73957.3,0.0,-0.93869,6e-05,7.21882]
[1780268856720,32.14,73957.3,0.0,-0.93869,6e-05,7.21882]
[1780268856821,32.14,73958.57,0.0,-0.93861,6e-05,7.22644]
[1780268862897,32.14,73957.99,0.0,-0.93865,6e-05,7.22312]
[1780268862928,32.14,73957.99,0.0,-0.93865,6e-05,7.22312]
[1780268862970,32.14,73957.39,0.0,-0.93869,6e-05,7.2196]
[1780268863058,32.14,73947.62,0.0,-0.9393,6e-05,7.16196]
[1780268864065,32.14,73947.98,0.0,-0.93928,6e-05,7.16421]
[1780268869100,32.14,73947.61,0.0,-0.93929,6e-05,7.16267]
[1780268871514,32.14,73947.61,0.0,-0.93929,6e-05,7.16267]
[1780268871568,32.14,73947.61,0.0,-0.93929,6e-05,7.16267]
[1780268871720,32.14,73947.61,0.0,-0.93929,6e-05,7.16267]
[1780268871821,32.14,73947.57,0.0,-0.93929,6e-05,7.16285]
[1780268876148,32.15,73941.75,0.0,-0.93965,6e-05,7.12919]
[1780268877963,32.15,73940.0,0.0,-0.93976,6e-05,7.11911]
[1780268877971,32.15,73940.0,0.0,-0.93976,6e-05,7.11911]
[1780268878615,32.15,73939.78,0.0,-0.93977,6e-05,7.11804]
[1780268880448,32.15,73939.15,0.0,-0.93981,6e-05,7.11456]
[1780268880549,32.15,73936.16,0.0,-0.93999,6e-05,7.09726]
[1780268881186,32.15,73930.78,0.0,-0.94033,6e-05,7.06542]
[1780268882226,32.15,73930.78,0.0,-0.94033,6e-05,7.06542]
[1780268882269,32.15,73930.78,0.0,-0.94033,6e-05,7.06542]
[1780268882728,32.15,73930.78,0.0,-0.94033,6e-05,7.06542]
[1780268882822,32.15,73928.23,0.0,-0.94049,6e-05,7.0499]
[1780268886221,32.14,73916.89,0.0,-0.94122,6e-05,6.9815]
[1780268887228,32.14,73914.57,0.0,-0.94136,6e-05,6.96754]
[1780268889242,32.14,73919.05,0.0,-0.9411,6e-05,6.99258]
[1780268893131,32.14,73919.95,0.0,-0.94106,6e-05,6.99623]
[1780268900319,32.13,73920.6,0.0,-0.94107,6e-05,6.99581]
[1780268905354,32.12,73921.41,0.0,-0.94104,6e-05,6.99787]
[1780268907435,32.12,73919.42,0.0,-0.94118,6e-05,6.98526]
[1780268910389,32.12,73916.57,0.0,-0.94137,6e-05,6.96718]
[1780268913411,32.12,73905.12,0.0,-0.9421,6e-05,6.8963]
[1780268914418,32.11,73900.54,0.0,-0.94239,6e-05,6.8695]
[1780268915425,32.11,73898.53,0.0,-0.94251,6e-05,6.85756]
[1780268916432,32.11,73896.54,0.0,-0.94264,6e-05,6.84576]
[1780268918446,32.11,73892.93,0.0,-0.94286,6e-05,6.82436]
[1780268920460,32.11,73889.24,0.0,-0.94309,6e-05,6.80261]
[1780268928516,32.11,73889.68,0.0,-0.94306,6e-05,6.80504]
[1780268931538,32.11,73900.86,0.0,-0.94238,6e-05,6.86977]
[1780268932546,32.11,73903.76,0.0,-0.9422,6e-05,6.88681]
[1780268937581,32.12,73903.78,0.0,-0.94219,6e-05,6.8885]
[1780268942624,32.12,73903.83,0.0,-0.94217,6e-05,6.8903]
[1780268943632,32.12,73888.52,0.0,-0.94309,6e-05,6.80271]
[1780268944641,32.12,73880.91,0.0,-0.94353,6e-05,6.75971]
[1780268945648,32.12,73879.48,0.0,-0.94361,6e-05,6.75207]
[1780268947662,32.12,73876.88,0.0,-0.94376,6e-05,6.73756]
[1780268949676,32.12,73871.23,0.0,-0.9441,6e-05,6.70582]
[1780268950713,32.12,73871.23,0.0,-0.9441,6e-05,6.70582]
[1780268950723,32.12,73871.23,0.0,-0.9441,6e-05,6.70582]
[1780268955718,32.12,73864.36,0.0,-0.94448,6e-05,6.66835]
[1780268960753,32.13,73864.87,0.0,-0.94442,6e-05,6.67453]
[1780268965571,32.13,73864.87,0.0,-0.94442,6e-05,6.67453]
[1780268966796,32.14,73868.42,0.0,-0.94417,6e-05,6.69853]
[1780268968810,32.14,73865.88,0.0,-0.94431,6e-05,6.68543]
[1780268969817,32.14,73863.77,0.0,-0.94442,6e-05,6.67411]
[1780268972938,32.15,73865.32,0.0,-0.94433,6e-05,6.68192]
[1780268976866,32.15,73869.71,0.0,-0.94405,6e-05,6.70865]
[1780268977873,32.15,73876.26,0.0,-0.94366,6e-05,6.74645]
[1780268978880,32.15,73880.33,0.0,-0.94341,6e-05,6.7702]
[1780268980894,32.15,73880.6,0.0,-0.94339,6e-05,6.77275]
[1780268984922,32.16,73884.74,0.0,-0.94312,6e-05,6.79831]
[1780268985929,32.16,73891.15,0.0,-0.94273,6e-05,6.83545]
[1780268987943,32.16,73892.34,0.0,-0.94265,6e-05,6.84312]
[1780268992981,32.16,73892.51,0.0,-0.94261,6e-05,6.84639]
[1780268993989,32.16,73888.75,0.0,-0.94284,6e-05,6.82524]
[1780269000043,32.17,73888.57,0.0,-0.94282,6e-05,6.82676]
[1780269001050,32.17,73890.79,0.0,-0.94268,6e-05,6.83989]
[1780269004074,32.17,73900.1,0.0,-0.94211,6e-05,6.89414]
[1780269005078,32.17,73902.3,0.0,-0.94197,6e-05,6.90751]
[1780269010114,32.18,73902.87,0.0,-0.94192,6e-05,6.91226]
[1780269015150,32.18,73902.23,0.0,-0.94194,6e-05,6.91001]
[1780269020185,32.18,73902.89,0.0,-0.94189,6e-05,6.91531]
[1780269025220,32.18,73903.31,0.0,-0.94185,6e-05,6.91919]
[1780269027243,32.19,73883.79,0.0,-0.94302,6e-05,6.80779]
[1780269028250,32.19,73880.42,0.0,-0.94321,6e-05,6.78903]
[1780269030264,32.19,73874.36,0.0,-0.94356,6e-05,6.75554]
[1780269031271,32.19,73871.8,0.0,-0.94373,6e-05,6.73804]
[1780269033285,32.19,73869.4,0.0,-0.94386,6e-05,6.72559]
[1780269034292,32.19,73874.15,0.0,-0.94358,6e-05,6.75254]
[1780269039327,32.2,73874.57,0.0,-0.94352,6e-05,6.7584]
[1780269044362,32.2,73876.72,0.0,-0.94335,6e-05,6.77444]
[1780269049397,32.21,73876.61,0.0,-0.94332,6e-05,6.77752]
[1780269054432,32.22,73875.66,0.0,-0.94334,6e-05,6.77585]
[1780269057455,32.22,73873.46,0.0,-0.94344,6e-05,6.76558]
[1780269060476,32.23,73867.08,0.0,-0.9438,6e-05,6.73168]
[1780269061483,32.23,73865.0,0.0,-0.94391,6e-05,6.72072]
[1780269064505,32.23,73871.38,0.0,-0.94351,6e-05,6.75939]
[1780269065516,32.23,73875.63,0.0,-0.94325,6e-05,6.78431]
[1780269067530,32.24,73877.64,0.0,-0.94311,6e-05,6.7972]
[1780269070551,32.24,73882.34,0.0,-0.94281,6e-05,6.82611]
[1780269075586,32.25,73882.83,0.0,-0.94274,6e-05,6.83224]
[1780269080621,32.25,73881.3,0.0,-0.9428,6e-05,6.8268]
[1780269085656,32.26,73881.18,0.0,-0.94277,6e-05,6.8294]
[1780269086665,32.26,73868.21,0.0,-0.94354,6e-05,6.75625]
[1780269087670,32.26,73864.95,0.0,-0.94372,6e-05,6.73855]
[1780269092705,32.27,73864.23,0.0,-0.94375,6e-05,6.73487]
[1780269097740,32.28,73864.7,0.0,-0.94368,6e-05,6.74136]
[1780269099754,32.28,73860.65,0.0,-0.9439,6e-05,6.71995]
[1780269104789,32.29,73858.91,0.0,-0.94397,6e-05,6.71402]
[1780269106803,32.29,73852.33,0.0,-0.94433,6e-05,6.67849]
[1780269108819,32.29,73845.41,0.0,-0.94472,6e-05,6.64128]
[1780269110833,32.3,73843.28,0.0,-0.94483,6e-05,6.63112]
[1780269115868,32.3,73843.39,0.0,-0.9448,6e-05,6.63389]
[1780269120904,32.31,73843.88,0.0,-0.94473,6e-05,6.64027]
[1780269121491,32.31,73843.88,0.0,-0.94473,6e-05,6.64027]
[1780269121911,32.31,73849.93,0.0,-0.94437,6e-05,6.67496]
[1780269123927,32.31,73851.1,0.0,-0.94429,6e-05,6.68285]
[1780269128962,32.32,73851.26,0.0,-0.94424,6e-05,6.68691]
[1780269129969,32.32,73856.33,0.0,-0.94394,6e-05,6.7161]
[1780269130286,32.32,73856.33,0.0,-0.94394,6e-05,6.7161]
[1780269130976,32.32,73858.42,0.0,-0.94381,6e-05,6.72868]
[1780269135009,32.33,73856.65,0.0,-0.94388,6e-05,6.72173]
[1780269138025,32.33,73853.35,0.0,-0.94405,6e-05,6.7054]
[1780269139032,32.33,73850.8,0.0,-0.94419,6e-05,6.69179]
[1780269140039,32.33,73847.5,0.0,-0.94438,6e-05,6.67402]
[1780269147088,32.34,73841.04,0.0,-0.94469,6e-05,6.64358]
[1780269149102,32.35,73838.78,0.0,-0.94481,6e-05,6.63263]
[1780269154137,32.36,73837.52,0.0,-0.94486,6e-05,6.6266]
[1780269154836,32.36,73837.52,0.0,-0.94486,6e-05,6.6266]
[1780269160179,32.37,73836.18,0.0,-0.94488,6e-05,6.62466]
[1780269161186,32.37,73838.3,0.0,-0.94473,6e-05,6.63838]
[1780269168235,32.38,73837.35,0.0,-0.94472,6e-05,6.63951]
[1780269170249,32.38,73843.26,0.0,-0.94437,6e-05,6.67353]
[1780269171258,32.39,73849.12,0.0,-0.94401,6e-05,6.70822]
[1780269175284,32.39,73850.05,0.0,-0.94392,6e-05,6.7166]
[1780269178305,32.4,73853.7,0.0,-0.94368,6e-05,6.73945]
[1780269183032,32.4,73853.89,0.0,-0.94366,6e-05,6.74124]
[1780269186360,32.41,73856.86,0.0,-0.94343,6e-05,6.76294]
[1780269191400,32.41,73856.98,0.0,-0.94339,6e-05,6.76695]
[1780269193418,32.41,73860.53,0.0,-0.94318,6e-05,6.78769]
[1780269198453,32.42,73859.97,0.0,-0.94317,6e-05,6.78829]
[1780269203488,32.43,73861.0,0.0,-0.94307,6e-05,6.79722]
[1780269206509,32.43,73867.11,0.0,-0.94269,6e-05,6.83371]
[1780269211544,32.44,73865.27,0.0,-0.9428,6e-05,6.82245]
[1780269216579,32.44,73866.72,0.0,-0.94268,6e-05,6.8335]
[1780269221614,32.45,73866.69,0.0,-0.94266,6e-05,6.83611]
[1780269223628,32.45,73871.65,0.0,-0.94235,6e-05,6.86543]
[1780269225642,32.45,73869.41,0.0,-0.94247,6e-05,6.85371]
[1780269230677,32.46,73869.57,0.0,-0.94243,6e-05,6.85726]
[1780269235712,32.46,73872.63,0.0,-0.94222,6e-05,6.87735]
[1780269239740,32.46,73874.88,0.0,-0.94206,6e-05,6.8922]
[1780269240751,32.47,73872.18,0.0,-0.94222,6e-05,6.87729]
[1780269241754,32.47,73866.81,0.0,-0.94254,6e-05,6.84724]
[1780269246790,32.47,73864.7,0.0,-0.94263,6e-05,6.83809]
[1780269251825,32.48,73864.67,0.0,-0.9426,6e-05,6.84078]
[1780269254846,32.48,73868.8,0.0,-0.94234,6e-05,6.86595]
[1780269257866,32.48,73870.98,0.0,-0.94219,6e-05,6.87992]
[1780269262902,32.49,73867.98,0.0,-0.94234,6e-05,6.86541]
[1780269265924,32.49,73864.82,0.0,-0.94252,6e-05,6.84906]
[1780269266929,32.49,73862.78,0.0,-0.94263,6e-05,6.83803]
[1780269268944,32.49,73859.55,0.0,-0.94281,6e-05,6.82086]
[1780269269951,32.5,73857.58,0.0,-0.94292,6e-05,6.8103]
[1780269270958,32.5,73855.0,0.0,-0.94307,6e-05,6.79632]
[1780269272972,32.5,73852.09,0.0,-0.94325,6e-05,6.77761]
[1780269275993,32.5,73848.0,0.0,-0.94347,6e-05,6.75652]
[1780269278007,32.5,73845.44,0.0,-0.94361,6e-05,6.74348]
[1780269283042,32.51,73844.19,0.0,-0.94365,6e-05,6.73995]
[1780269285056,32.51,73845.99,0.0,-0.94352,6e-05,6.75146]
[1780269288077,32.52,73843.56,0.0,-0.94365,6e-05,6.73983]
[1780269291329,32.52,73843.56,0.0,-0.94363,6e-05,6.7412]
[1780269293112,32.52,73839.82,0.0,-0.94383,6e-05,6.72206]
[1780269298148,32.53,73836.0,0.0,-0.94402,6e-05,6.70425]
[1780269303182,32.54,73835.9,0.0,-0.94398,6e-05,6.7073]
[1780269305202,32.54,73838.4,0.0,-0.94382,6e-05,6.72284]
[1780269306208,32.54,73841.36,0.0,-0.94364,6e-05,6.74022]
[1780269309229,32.55,73843.18,0.0,-0.94351,6e-05,6.7526]
[1780269310247,32.55,73852.95,0.0,-0.94293,6e-05,6.80838]
[1780269311253,32.56,73860.3,0.0,-0.94242,6e-05,6.8569]
[1780269312260,32.56,73860.9,0.0,-0.94237,6e-05,6.8609]
[1780269314274,32.56,73861.49,0.0,-0.94233,6e-05,6.86529]
[1780269318302,32.57,73863.48,0.0,-0.94219,6e-05,6.87862]
[1780269323337,32.57,73863.68,0.0,-0.94215,6e-05,6.88216]
[1780269328372,32.58,73861.07,0.0,-0.94228,6e-05,6.8697]
[1780269333323,32.58,73860.93,0.0,-0.94229,6e-05,6.86778]
[1780269338441,32.59,73860.64,0.0,-0.94228,6e-05,6.86902]
[1780269342470,32.59,73857.92,0.0,-0.94242,6e-05,6.8555]
[1780269346498,32.59,73855.83,0.0,-0.94252,6e-05,6.84565]
[1780269350526,32.6,73854.08,0.0,-0.9426,6e-05,6.83777]
[1780269355561,32.6,73853.67,0.0,-0.9426,6e-05,6.83798]
[1780269360597,32.61,73854.2,0.0,-0.94254,6e-05,6.8435]
[1780269361604,32.61,73855.93,0.0,-0.94244,6e-05,6.85358]
[1780269362611,32.61,73857.82,0.0,-0.94232,6e-05,6.86455]
[1780269364625,32.61,73855.93,0.0,-0.94243,6e-05,6.85434]
[1780269370668,32.61,73855.58,0.0,-0.94243,6e-05,6.85394]
[1780269372682,32.61,73862.99,0.0,-0.94198,6e-05,6.89649]
[1780269377726,32.62,73863.52,0.0,-0.94194,6e-05,6.90065]
[1780269379745,32.62,73861.43,0.0,-0.94206,6e-05,6.88915]
[1780269380755,32.62,73859.37,0.0,-0.94218,6e-05,6.87766]
[1780269382767,32.62,73857.47,0.0,-0.94229,6e-05,6.86734]
[1780269386795,32.62,73854.22,0.0,-0.94247,6e-05,6.84991]
[1780269388808,32.62,73851.82,0.0,-0.94261,6e-05,6.83687]
[1780269389816,32.62,73847.89,0.0,-0.94284,6e-05,6.81496]
[1780269396865,32.62,73848.06,0.0,-0.94283,6e-05,6.81473]
[1780269401899,32.63,73847.64,0.0,-0.94284,6e-05,6.8141]
[1780269406935,32.63,73847.42,0.0,-0.94283,6e-05,6.81469]
[1780269411971,32.63,73848.58,0.0,-0.94275,6e-05,6.82298]
[1780269417006,32.64,73846.11,0.0,-0.94287,6e-05,6.81071]
[1780269422045,32.64,73846.22,0.0,-0.94285,6e-05,6.81306]
[1780269423052,32.64,73843.44,0.0,-0.94301,6e-05,6.79773]
[1780269427195,32.64,73842.92,0.0,-0.94304,6e-05,6.79517]
[1780269428087,32.65,73840.87,0.0,-0.94314,6e-05,6.78512]
[1780269430101,32.65,73838.82,0.0,-0.94325,6e-05,6.77439]
[1780269435136,32.65,73836.81,0.0,-0.94335,6e-05,6.76523]
[1780269436143,32.65,73830.39,0.0,-0.94372,6e-05,6.72969]
[1780269437150,32.65,73828.83,0.0,-0.94381,6e-05,6.72146]
[1780269437720,32.65,73828.83,0.0,-0.94381,6e-05,6.72146]
[1780269438157,32.65,73824.05,0.0,-0.94408,6e-05,6.69528]
[1780269439164,32.65,73818.78,0.0,-0.94438,6e-05,6.66647]
[1780269441178,32.66,73813.77,0.0,-0.94465,6e-05,6.63983]
[1780269441576,32.66,73813.77,0.0,-0.94465,6e-05,6.63983]
[1780269441677,32.66,73813.77,0.0,-0.94465,6e-05,6.63983]
[1780269442185,32.66,73806.86,0.0,-0.94504,6e-05,6.60218]
[1780269444201,32.66,73801.1,0.0,-0.94536,6e-05,6.57178]
[1780269445206,32.66,73806.27,0.0,-0.94506,6e-05,6.60108]
[1780269446049,32.66,73806.27,0.0,-0.94506,6e-05,6.60108]
[1780269446057,32.66,73806.27,0.0,-0.94506,6e-05,6.60108]
[1780269446219,32.66,73806.27,0.0,-0.94506,6e-05,6.60108]
[1780269446270,32.66,73802.44,0.0,-0.94527,6e-05,6.58061]
[1780269452397,32.67,73800.82,0.0,-0.94535,6e-05,6.57181]
[1780269452448,32.67,73800.82,0.0,-0.94535,6e-05,6.57181]
[1780269452469,32.67,73800.82,0.0,-0.94535,6e-05,6.57181]
[1780269452550,32.67,73801.78,0.0,-0.94528,6e-05,6.57853]
[1780269454269,32.67,73808.17,0.0,-0.94491,6e-05,6.61455]
[1780269458300,32.68,73808.87,0.0,-0.94484,6e-05,6.62098]
[1780269461697,32.68,73809.07,0.0,-0.94481,6e-05,6.62399]
[1780269461720,32.68,73809.07,0.0,-0.94481,6e-05,6.62399]
[1780269461749,32.68,73809.07,0.0,-0.94481,6e-05,6.62399]
[1780269462328,32.68,73808.95,0.0,-0.94481,6e-05,6.62395]
[1780269462764,32.68,73808.95,0.0,-0.94481,6e-05,6.62395]
[1780269462972,32.68,73808.95,0.0,-0.94481,6e-05,6.62395]
[1780269463335,32.69,73814.35,0.0,-0.94449,6e-05,6.65453]
[1780269467363,32.69,73823.14,0.0,-0.94396,6e-05,6.70572]
[1780269471863,32.69,73824.43,0.0,-0.94386,6e-05,6.71448]
[1780269471871,32.69,73824.43,0.0,-0.94386,6e-05,6.71448]
[1780269471971,32.69,73824.43,0.0,-0.94386,6e-05,6.71448]
[1780269472398,32.69,73824.5,0.0,-0.94385,6e-05,6.71585]
[1780269477433,32.7,73824.52,0.0,-0.94382,6e-05,6.71839]
[1780269482468,32.7,73825.79,0.0,-0.94372,6e-05,6.72791]
[1780269483476,32.7,73843.38,0.0,-0.94269,6e-05,6.8271]
[1780269484483,32.71,73847.32,0.0,-0.94245,6e-05,6.8498]
[1780269485490,32.71,73847.54,0.0,-0.94243,6e-05,6.85136]
[1780269490525,32.71,73847.39,0.0,-0.94242,6e-05,6.85219]
[1780269492191,32.71,73847.1,0.0,-0.94244,6e-05,6.85056]
[1780269492222,32.71,73847.1,0.0,-0.94244,6e-05,6.85056]
[1780269492238,32.71,73847.1,0.0,-0.94244,6e-05,6.85056]
[1780269492539,32.71,73846.83,0.0,-0.94245,6e-05,6.84958]
[1780269497574,32.71,73847.94,0.0,-0.94237,6e-05,6.85721]
[1780269502609,32.72,73846.16,0.0,-0.94246,6e-05,6.84844]
[1780269509564,32.72,73848.71,0.0,-0.9423,6e-05,6.86379]
[1780269509783,32.72,73848.18,0.0,-0.94233,6e-05,6.86124]
[1780269509835,32.72,73848.18,0.0,-0.94233,6e-05,6.86124]
[1780269509976,32.72,73848.18,0.0,-0.94233,6e-05,6.86124]
[1780269510065,32.72,73848.32,0.0,-0.94231,6e-05,6.86226]
[1780269510793,32.72,73848.32,0.0,-0.94231,6e-05,6.86226]
[1780269510971,32.72,73848.32,0.0,-0.94231,6e-05,6.86226]
[1780269510999,32.72,73848.48,0.0,-0.9423,6e-05,6.86339]
[1780269511671,32.72,73856.12,0.0,-0.94187,6e-05,6.9033]
[1780269512679,32.72,73855.5,0.0,-0.94191,6e-05,6.89994]
[1780269517714,32.72,73845.78,0.0,-0.94248,6e-05,6.84575]
[1780269519727,32.72,73842.59,0.0,-0.94266,6e-05,6.82828]
[1780269520778,32.72,73842.59,0.0,-0.94266,6e-05,6.82828]
[1780269520831,32.72,73842.59,0.0,-0.94266,6e-05,6.82828]
[1780269520971,32.72,73842.59,0.0,-0.94266,6e-05,6.82828]
[1780269521071,32.72,73843.43,0.0,-0.94261,6e-05,6.83328]
[1780269521743,32.72,73855.01,0.0,-0.94192,6e-05,6.89901]
[1780269522749,32.72,73862.52,0.0,-0.94147,6e-05,6.94182]
[1780269523756,32.72,73862.73,0.0,-0.94145,6e-05,6.9431]
[1780269525501,32.72,73862.73,0.0,-0.94145,6e-05,6.9431]
[1780269525553,32.72,73862.73,0.0,-0.94145,6e-05,6.9431]
[1780269525570,32.72,73863.14,0.0,-0.94142,6e-05,6.94603]
[1780269525719,32.72,73863.14,0.0,-0.94142,6e-05,6.94603]
[1780269531072,32.73,73862.33,0.0,-0.94146,6e-05,6.94202]
[1780269531220,32.73,73862.33,0.0,-0.94146,6e-05,6.94202]
[1780269531284,32.73,73860.95,0.0,-0.94154,6e-05,6.93508]
[1780269531812,32.73,73855.79,0.0,-0.94184,6e-05,6.90589]
[1780269532819,32.73,73850.71,0.0,-0.94215,6e-05,6.87727]
[1780269534505,32.73,73850.71,0.0,-0.94215,6e-05,6.87727]
[1780269534557,32.73,73850.71,0.0,-0.94215,6e-05,6.87727]
[1780269534606,32.73,73850.68,0.0,-0.94214,6e-05,6.87749]
[1780269534721,32.73,73850.68,0.0,-0.94214,6e-05,6.87749]
[1780269537854,32.73,73842.9,0.0,-0.9426,6e-05,6.83415]
[1780269539868,32.73,73839.98,0.0,-0.94277,6e-05,6.81823]
[1780269540775,32.73,73839.98,0.0,-0.94277,6e-05,6.81823]
[1780269540827,32.73,73839.98,0.0,-0.94277,6e-05,6.81823]
[1780269540972,32.73,73839.98,0.0,-0.94277,6e-05,6.81823]
[1780269541030,32.73,73839.98,0.0,-0.94276,6e-05,6.81851]
[1780269546917,32.73,73840.8,0.0,-0.9427,6e-05,6.82478]
[1780269552959,32.74,73840.1,0.0,-0.94272,6e-05,6.82249]
[1780269555981,32.74,73836.53,0.0,-0.94292,6e-05,6.80331]
[1780269557900,32.74,73835.43,0.0,-0.94298,6e-05,6.79745]
[1780269557970,32.74,73835.43,0.0,-0.94298,6e-05,6.79745]
[1780269557995,32.74,73835.23,0.0,-0.94299,6e-05,6.79667]
[1780269562025,32.74,73831.59,0.0,-0.9432,6e-05,6.77684]
[1780269564246,32.74,73832.01,0.0,-0.94317,6e-05,6.77916]
[1780269564291,32.74,73832.01,0.0,-0.94317,6e-05,6.77916]
[1780269564470,32.74,73832.01,0.0,-0.94317,6e-05,6.77916]
[1780269564552,32.74,73831.98,0.0,-0.94318,6e-05,6.77896]
[1780269570082,32.75,73832.34,0.0,-0.94313,6e-05,6.78369]
[1780269575323,32.75,73832.09,0.0,-0.94314,6e-05,6.78093]
[1780269575375,32.75,73832.09,0.0,-0.94314,6e-05,6.78093]
[1780269575470,32.75,73832.09,0.0,-0.94314,6e-05,6.78093]
[1780269575571,32.75,73828.25,0.0,-0.94336,6e-05,6.75997]
[1780269581160,32.76,73827.7,0.0,-0.94336,6e-05,6.76037]
[1780269582170,32.76,73832.34,0.0,-0.94308,6e-05,6.78694]
[1780269584571,32.76,73831.07,0.0,-0.94315,6e-05,6.78035]
[1780269584623,32.76,73831.07,0.0,-0.94315,6e-05,6.78035]
[1780269584673,32.76,73830.74,0.0,-0.94316,6e-05,6.77958]
[1780269584720,32.76,73830.74,0.0,-0.94316,6e-05,6.77958]
[1780269591234,32.77,73829.67,0.0,-0.94319,6e-05,6.77689]
[1780269594254,32.77,73834.93,0.0,-0.94286,6e-05,6.80805]
[1780269595281,32.77,73834.93,0.0,-0.94286,6e-05,6.80805]
[1780269595295,32.77,73834.93,0.0,-0.94286,6e-05,6.80805]
[1780269595472,32.77,73834.93,0.0,-0.94286,6e-05,6.80805]
[1780269595574,32.77,73836.1,0.0,-0.94278,6e-05,6.81513]
[1780269600296,32.78,73830.63,0.0,-0.94308,6e-05,6.78693]
[1780269602400,32.78,73833.26,0.0,-0.94292,6e-05,6.80223]
[1780269602453,32.78,73833.26,0.0,-0.94292,6e-05,6.80223]
[1780269602472,32.78,73833.26,0.0,-0.94292,6e-05,6.80223]
[1780269602573,32.78,73828.27,0.0,-0.94321,6e-05,6.77479]
[1780269607443,32.78,73826.55,0.0,-0.94328,6e-05,6.76746]
[1780269607470,32.78,73826.55,0.0,-0.94328,6e-05,6.76746]
[1780269607495,32.78,73826.55,0.0,-0.94328,6e-05,6.76746]
[1780269607596,32.79,73825.82,0.0,-0.94332,6e-05,6.76395]
[1780269613227,32.79,73823.52,0.0,-0.94342,6e-05,6.75406]
[1780269613279,32.79,73823.52,0.0,-0.94342,6e-05,6.75406]
[1780269613469,32.79,73823.52,0.0,-0.94342,6e-05,6.75406]
[1780269613526,32.79,73823.38,0.0,-0.94342,6e-05,6.75388]
[1780269619988,32.8,73823.08,0.0,-0.94341,6e-05,6.75525]
[1780269620220,32.8,73823.08,0.0,-0.94341,6e-05,6.75525]
[1780269620436,32.8,73824.53,0.0,-0.94331,6e-05,6.76457]
[1780269623457,32.8,73828.07,0.0,-0.94309,6e-05,6.78614]
[1780269628492,32.81,73827.7,0.0,-0.94308,6e-05,6.78688]
[1780269630507,32.81,73824.09,0.0,-0.94328,6e-05,6.7678]
[1780269631911,32.81,73820.82,0.0,-0.94349,6e-05,6.7466]
[1780269631973,32.81,73820.82,0.0,-0.94349,6e-05,6.7466]
[1780269632002,32.81,73820.82,0.0,-0.94349,6e-05,6.7466]
[1780269632449,32.81,73820.82,0.0,-0.94349,6e-05,6.7466]
[1780269632469,32.81,73820.82,0.0,-0.94349,6e-05,6.7466]
[1780269632520,32.81,73820.61,0.0,-0.94349,6e-05,6.74605]
[1780269638562,32.82,73813.25,0.0,-0.94388,6e-05,6.70876]
[1780269640576,32.82,73809.41,0.0,-0.94409,6e-05,6.68871]
[1780269642311,32.82,73809.42,0.0,-0.94408,6e-05,6.68945]
[1780269642363,32.82,73809.42,0.0,-0.94408,6e-05,6.68945]
[1780269642473,32.82,73809.42,0.0,-0.94408,6e-05,6.68945]
[1780269642590,32.83,73808.22,0.0,-0.94415,6e-05,6.68349]
[1780269648632,32.83,73805.29,0.0,-0.94427,6e-05,6.67151]
[1780269653391,32.84,73803.47,0.0,-0.94434,6e-05,6.66436]
[1780269653443,32.84,73803.47,0.0,-0.94434,6e-05,6.66436]
[1780269653470,32.84,73803.47,0.0,-0.94434,6e-05,6.66436]
[1780269653668,32.84,73803.1,0.0,-0.94436,6e-05,6.66305]
[1780269658706,32.85,73801.2,0.0,-0.94443,6e-05,6.65626]
[1780269661728,32.85,73795.63,0.0,-0.94472,6e-05,6.62773]
[1780269663826,32.86,73797.83,0.0,-0.94457,6e-05,6.64216]
[1780269663878,32.86,73797.83,0.0,-0.94457,6e-05,6.64216]
[1780269663974,32.86,73797.83,0.0,-0.94457,6e-05,6.64216]
[1780269664749,32.86,73798.07,0.0,-0.94455,6e-05,6.64424]
[1780269669784,32.87,73795.39,0.0,-0.94467,6e-05,6.6332]
[1780269672750,32.87,73792.47,0.0,-0.94483,6e-05,6.61785]
[1780269672751,32.87,73789.99,0.0,-0.94495,6e-05,6.60578]
[1780269672833,32.87,73789.99,0.0,-0.94495,6e-05,6.60578]
[1780269672971,32.87,73789.99,0.0,-0.94495,6e-05,6.60578]
[1780269673012,32.87,73789.71,0.0,-0.94497,6e-05,6.60424]
[1780269678847,32.88,73789.69,0.0,-0.94492,6e-05,6.60892]
[1780269683466,32.88,73791.82,0.0,-0.94477,6e-05,6.62303]
[1780269683518,32.88,73791.82,0.0,-0.94477,6e-05,6.62303]
[1780269683722,32.88,73791.82,0.0,-0.94477,6e-05,6.62303]
[1780269683567,32.89,73791.89,0.0,-0.94476,6e-05,6.6242]
[1780269692945,32.89,73792.81,0.0,-0.94471,6e-05,6.62825]
[1780269694061,32.89,73792.81,0.0,-0.94471,6e-05,6.62825]
[1780269694113,32.89,73792.81,0.0,-0.94471,6e-05,6.62825]
[1780269694219,32.89,73792.81,0.0,-0.94471,6e-05,6.62825]
[1780269694320,32.89,73793.08,0.0,-0.94469,6e-05,6.62993]
[1780269699994,32.89,73792.36,0.0,-0.94472,6e-05,6.62716]
[1780269705029,32.9,73791.26,0.0,-0.94476,6e-05,6.62315]
[1780269706035,32.9,73787.25,0.0,-0.94498,6e-05,6.60165]
[1780269707366,32.9,73787.25,0.0,-0.94498,6e-05,6.60165]
[1780269707418,32.9,73787.25,0.0,-0.94498,6e-05,6.60165]
[1780269707469,32.9,73787.25,0.0,-0.94498,6e-05,6.60165]
[1780269707520,32.9,73786.17,0.0,-0.94504,6e-05,6.59631]
[1780269709057,32.9,73778.44,0.0,-0.94546,6e-05,6.55513]
[1780269710064,32.9,73774.48,0.0,-0.94568,6e-05,6.5338]
[1780269711071,32.9,73769.49,0.0,-0.94596,6e-05,6.50694]
[1780269713085,32.9,73766.26,0.0,-0.94613,6e-05,6.49016]
[1780269713825,32.9,73766.26,0.0,-0.94613,6e-05,6.49016]
[1780269713877,32.9,73766.26,0.0,-0.94613,6e-05,6.49016]
[1780269713971,32.9,73766.26,0.0,-0.94613,6e-05,6.49016]
[1780269714092,32.9,73765.81,0.0,-0.94615,6e-05,6.48812]
[1780269715099,32.91,73762.43,0.0,-0.94634,6e-05,6.47017]
[1780269717783,32.91,73760.21,0.0,-0.94646,6e-05,6.45856]
[1780269719274,32.91,73757.25,0.0,-0.94661,6e-05,6.44343]
[1780269719626,32.91,73753.13,0.0,-0.94684,6e-05,6.42162]
[1780269721140,32.91,73742.44,0.0,-0.94742,6e-05,6.36505]
[1780269722148,32.91,73738.63,0.0,-0.94762,5e-05,6.34519]
[1780269724484,32.91,73738.91,0.0,-0.9476,5e-05,6.34731]
[1780269724599,32.91,73720.04,0.0,-0.94862,5e-05,6.24723]
[1780269725169,32.92,73707.94,0.0,-0.94926,5e-05,6.18396]
[1780269726176,32.92,73710.35,0.0,-0.94913,5e-05,6.19727]
[1780269728207,32.92,73710.44,0.0,-0.94912,5e-05,6.19832]
[1780269729202,32.92,73704.41,0.0,-0.94943,5e-05,6.16766]
[1780269734231,32.93,73704.88,0.0,-0.94937,5e-05,6.17324]
[1780269735239,32.93,73710.61,0.0,-0.94906,5e-05,6.2041]
[1780269736749,32.93,73710.61,0.0,-0.94906,5e-05,6.2041]
[1780269736796,32.93,73710.61,0.0,-0.94906,5e-05,6.2041]
[1780269736821,32.93,73713.02,0.0,-0.94892,5e-05,6.21797]
[1780269736972,32.93,73713.02,0.0,-0.94892,5e-05,6.21797]
[1780269739267,32.93,73717.07,0.0,-0.94869,5e-05,6.24051]
[1780269741279,32.93,73718.02,0.0,-0.94863,5e-05,6.24606]
[1780269741333,32.93,73718.02,0.0,-0.94863,5e-05,6.24606]
[1780269741470,32.93,73718.02,0.0,-0.94863,5e-05,6.24606]
[1780269741495,32.93,73718.27,0.0,-0.94861,5e-05,6.24789]
[1780269743295,32.94,73723.04,0.0,-0.94834,5e-05,6.27423]
[1780269745528,32.94,73720.3,0.0,-0.94848,5e-05,6.26059]
[1780269746714,32.94,73714.62,0.0,-0.94878,5e-05,6.23094]
[1780269747452,32.94,73710.0,0.0,-0.94903,5e-05,6.20703]
[1780269747871,32.94,73710.0,0.0,-0.94903,5e-05,6.20703]
[1780269747893,32.94,73710.0,0.0,-0.94903,5e-05,6.20703]
[1780269747970,32.94,73710.0,0.0,-0.94903,5e-05,6.20703]
[1780269748330,32.94,73708.44,0.0,-0.94911,5e-05,6.19935]
[1780269753365,32.95,73707.47,0.0,-0.94915,5e-05,6.19373]
[1780269756815,32.95,73707.56,0.0,-0.94914,5e-05,6.19538]
[1780269756868,32.95,73707.02,0.0,-0.94916,5e-05,6.19311]
[1780269756971,32.95,73707.02,0.0,-0.94916,5e-05,6.19311]
[1780269757394,32.95,73707.21,0.0,-0.94914,5e-05,6.1947]
[1780269762429,32.96,73707.81,0.0,-0.94908,5e-05,6.20077]
[1780269764447,32.96,73703.45,0.0,-0.9493,5e-05,6.17894]
[1780269765455,32.96,73692.9,0.0,-0.94986,5e-05,6.12414]
[1780269766462,32.96,73692.77,0.0,-0.94986,5e-05,6.12416]
[1780269768476,32.97,73697.03,0.0,-0.94961,5e-05,6.14845]
[1780269770733,32.97,73696.57,0.0,-0.94963,5e-05,6.14698]
[1780269770784,32.97,73696.57,0.0,-0.94963,5e-05,6.14698]
[1780269770834,32.97,73701.29,0.0,-0.94936,5e-05,6.17361]
[1780269770972,32.97,73701.29,0.0,-0.94936,5e-05,6.17361]
[1780269771497,32.97,73706.32,0.0,-0.94909,5e-05,6.20012]
[1780269776532,32.98,73706.43,0.0,-0.94904,5e-05,6.20494]
[1780269778433,32.98,73706.48,0.0,-0.94903,5e-05,6.20604]
[1780269778469,32.98,73706.48,0.0,-0.94903,5e-05,6.20604]
[1780269778702,32.98,73706.49,0.0,-0.94902,5e-05,6.20694]
[1780269780116,32.98,73706.4,0.0,-0.94901,5e-05,6.2073]
[1780269782219,32.99,73707.17,0.0,-0.94895,5e-05,6.21304]
[1780269782574,32.99,73708.14,0.0,-0.94889,5e-05,6.219]
[1780269783464,32.99,73708.14,0.0,-0.94889,5e-05,6.219]
[1780269783511,32.99,73708.14,0.0,-0.94889,5e-05,6.219]
[1780269783581,32.99,73716.55,0.0,-0.94843,5e-05,6.26435]
[1780269784588,32.99,73716.48,0.0,-0.94843,5e-05,6.26473]
[1780269786227,32.99,73716.35,0.0,-0.94843,5e-05,6.26479]
[1780269793651,33.0,73719.12,0.0,-0.94822,5e-05,6.28533]
[1780269794439,33.0,73719.12,0.0,-0.94822,5e-05,6.28533]
[1780269797679,33.01,73721.53,0.0,-0.94806,5e-05,6.30097]
[1780269799693,33.01,73724.01,0.0,-0.94791,5e-05,6.31553]
[1780269804728,33.02,73724.91,0.0,-0.94782,5e-05,6.32363]
[1780269806743,33.02,73727.5,0.0,-0.94767,5e-05,6.33879]
[1780269811778,33.03,73728.09,0.0,-0.94763,5e-05,6.34177]
[1780269816813,33.03,73728.23,0.0,-0.94759,5e-05,6.34579]
[1780269820841,33.04,73723.73,0.0,-0.94781,5e-05,6.32439]
[1780269821848,33.04,73713.79,0.0,-0.94834,5e-05,6.27219]
[1780269823862,33.04,73713.86,0.0,-0.94832,5e-05,6.27404]
[1780269825876,33.05,73716.33,0.0,-0.94817,5e-05,6.28869]
[1780269830911,33.06,73717.33,0.0,-0.94807,5e-05,6.2984]
[1780269837960,33.07,73716.77,0.0,-0.94805,5e-05,6.30041]
[1780269842995,33.07,73716.66,0.0,-0.94802,5e-05,6.30332]
[1780269848154,33.07,73717.06,0.0,-0.94798,5e-05,6.30682]
[1780269849037,33.08,73714.64,0.0,-0.94809,5e-05,6.29667]
[1780269853065,33.09,73712.47,0.0,-0.94817,5e-05,6.28795]
[1780269858100,33.09,73712.55,0.0,-0.94813,5e-05,6.29184]
[1780269863135,33.1,73713.26,0.0,-0.94806,5e-05,6.299]
[1780269869177,33.11,73712.88,0.0,-0.94804,5e-05,6.30092]
[1780269875219,33.11,73713.47,0.0,-0.94799,5e-05,6.30452]
[1780269880254,33.12,73713.59,0.0,-0.94795,5e-05,6.30835]
[1780269886296,33.13,73713.56,0.0,-0.94792,5e-05,6.31196]
[1780269887303,33.13,73717.59,0.0,-0.94769,5e-05,6.33401]
[1780269890324,33.13,73719.53,0.0,-0.94757,5e-05,6.34608]
[1780269897373,33.14,73719.68,0.0,-0.94752,5e-05,6.35095]
[1780269902408,33.15,73721.98,0.0,-0.94736,5e-05,6.36614]
[1780269907443,33.15,73722.53,0.0,-0.9473,5e-05,6.3719]
[1780269909457,33.15,73727.67,0.0,-0.94701,5e-05,6.40052]
[1780269912478,33.16,73729.73,0.0,-0.94688,6e-05,6.41294]
[1780269917513,33.16,73732.15,0.0,-0.94673,6e-05,6.42756]
[1780269919527,33.16,73736.5,0.0,-0.94648,6e-05,6.45156]
[1780269926577,33.16,73717.7,0.0,-0.9475,5e-05,6.35275]
[1780269927584,33.17,73716.89,0.0,-0.94754,5e-05,6.34885]
[1780269928591,33.17,73721.85,0.0,-0.94726,5e-05,6.37572]
[1780269933627,33.17,73721.9,0.0,-0.94726,5e-05,6.37441]
[1780269935980,33.17,73721.9,0.0,-0.94726,5e-05,6.37441]
[1780269936036,33.17,73716.84,0.0,-0.94753,5e-05,6.34863]
[1780269936648,33.17,73715.01,0.0,-0.94763,5e-05,6.33889]
[1780269937655,33.17,73717.06,0.0,-0.94751,5e-05,6.35024]
[1780269943697,33.18,73717.14,0.0,-0.94749,5e-05,6.35215]
[1780269948732,33.18,73716.84,0.0,-0.9475,5e-05,6.35091]
[1780269949740,33.18,73720.59,0.0,-0.9473,5e-05,6.37097]
[1780269954775,33.18,73720.53,0.0,-0.9473,5e-05,6.37087]
[1780269956789,33.18,73718.62,0.0,-0.9474,5e-05,6.36079]
[1780269961826,33.18,73716.49,0.0,-0.94752,5e-05,6.34982]
[1780269966860,33.18,73716.36,0.0,-0.94752,5e-05,6.34961]
[1780269968874,33.18,73713.82,0.0,-0.94765,5e-05,6.33629]
[1780269973909,33.18,73715.14,0.0,-0.94758,5e-05,6.3439]
[1780269978944,33.18,73716.57,0.0,-0.94748,5e-05,6.35305]
[1780269983979,33.19,73715.26,0.0,-0.94753,5e-05,6.34825]
[1780269989021,33.19,73715.22,0.0,-0.94752,5e-05,6.34955]
[1780269994057,33.19,73716.34,0.0,-0.94748,5e-05,6.35258]
[1780269999092,33.19,73715.28,0.0,-0.94753,5e-05,6.34755]
[1780270004127,33.19,73715.63,0.0,-0.9475,5e-05,6.34992]
[1780270009163,33.19,73715.23,0.0,-0.94752,5e-05,6.34829]
[1780270011177,33.2,73713.33,0.0,-0.94762,5e-05,6.33839]
[1780270016212,33.2,73712.46,0.0,-0.94766,5e-05,6.33468]
[1780270019234,33.2,73715.06,0.0,-0.9475,5e-05,6.34985]
[1780270022255,33.2,73719.04,0.0,-0.94728,5e-05,6.37195]
[1780270024269,33.2,73721.06,0.0,-0.94717,5e-05,6.38279]
[1780270030312,33.2,73721.37,0.0,-0.94715,5e-05,6.38453]
[1780270035346,33.2,73721.69,0.0,-0.94713,5e-05,6.38631]
[1780270040381,33.2,73721.51,0.0,-0.94714,5e-05,6.38541]
[1780270047430,33.2,73721.7,0.0,-0.94713,5e-05,6.38661]
[1780270056493,33.2,73721.66,0.0,-0.94715,5e-05,6.38325]
[1780270064549,33.2,73723.22,0.0,-0.94706,5e-05,6.39196]
[1780270065556,33.2,73730.15,0.0,-0.94668,6e-05,6.42909]
[1780270070591,33.2,73731.99,0.0,-0.94658,6e-05,6.4389]
[1780270075627,33.2,73731.53,0.0,-0.94661,6e-05,6.43632]
[1780270078649,33.2,73736.61,0.0,-0.94632,6e-05,6.46425]
[1780270082677,33.21,73734.65,0.0,-0.94641,6e-05,6.45489]
[1780270087714,33.21,73733.2,0.0,-0.94648,6e-05,6.44864]
[1780270093755,33.21,73733.51,0.0,-0.94644,6e-05,6.45213]
[1780270098791,33.22,73734.52,0.0,-0.94637,6e-05,6.45903]
[1780270101812,33.22,73727.07,0.0,-0.94677,6e-05,6.41989]
[1780270102819,33.22,73725.95,0.0,-0.94683,6e-05,6.41424]
[1780270104833,33.22,73730.89,0.0,-0.94655,6e-05,6.44139]
[1780270109868,33.22,73727.46,0.0,-0.94672,6e-05,6.42458]
[1780270114904,33.23,73728.6,0.0,-0.94667,6e-05,6.42891]
[1780270119939,33.23,73733.75,0.0,-0.94637,6e-05,6.45817]
[1780270124974,33.23,73734.22,0.0,-0.94633,6e-05,6.46207]
[1780270130009,33.23,73732.98,0.0,-0.94638,6e-05,6.45676]
[1780270136052,33.24,73732.83,0.0,-0.94637,6e-05,6.4576]
[1780270141087,33.24,73733.94,0.0,-0.9463,6e-05,6.46488]
[1780270146122,33.24,73733.06,0.0,-0.94633,6e-05,6.46139]
[1780270151158,33.25,73732.78,0.0,-0.94634,6e-05,6.4611]
[1780270156204,33.25,73736.96,0.0,-0.94609,6e-05,6.48475]
[1780270157201,33.25,73747.41,0.0,-0.94551,6e-05,6.54139]
[1780270159215,33.25,73743.92,0.0,-0.9457,6e-05,6.52281]
[1780270160222,33.25,73741.33,0.0,-0.94584,6e-05,6.50892]
[1780270165257,33.25,73740.78,0.0,-0.94587,6e-05,6.50662]
[1780270170292,33.25,73738.12,0.0,-0.94601,6e-05,6.49306]
[1780270173313,33.25,73734.87,0.0,-0.94621,6e-05,6.47257]
[1780270178348,33.25,73734.72,0.0,-0.94621,6e-05,6.4726]
[1780270179355,33.25,73731.15,0.0,-0.9464,6e-05,6.45359]
[1780270185397,33.26,73729.87,0.0,-0.94646,6e-05,6.44787]
[1780270191318,33.26,73730.53,0.0,-0.94642,6e-05,6.45218]
[1780270200502,33.26,73730.7,0.0,-0.94639,6e-05,6.45526]
[1780270206545,33.26,73732.21,0.0,-0.94629,6e-05,6.4645]
[1780270207551,33.27,73728.48,0.0,-0.9465,6e-05,6.44466]
[1780270212586,33.27,73729.02,0.0,-0.94645,6e-05,6.44861]
[1780270217621,33.27,73729.1,0.0,-0.94644,6e-05,6.45008]
[1780270219635,33.27,73724.46,0.0,-0.94669,6e-05,6.42564]
[1780270220664,33.27,73717.64,0.0,-0.94706,5e-05,6.38947]
[1780270221657,33.27,73706.01,0.0,-0.94769,5e-05,6.32795]
[1780270222664,33.27,73708.4,0.0,-0.94756,5e-05,6.3407]
[1780270227699,33.27,73709.17,0.0,-0.94752,5e-05,6.34504]
[1780270228706,33.27,73707.1,0.0,-0.94763,5e-05,6.3341]
[1780270232720,33.27,73706.6,0.0,-0.94768,5e-05,6.32822]
[1780270232941,33.27,73706.56,0.0,-0.94768,5e-05,6.32809]
[1780270233742,33.27,73697.14,0.0,-0.94819,5e-05,6.27836]
[1780270234749,33.27,73690.2,0.0,-0.94856,5e-05,6.24198]
[1780270235756,33.27,73687.33,0.0,-0.94871,5e-05,6.22713]
[1780270239784,33.28,73681.76,0.0,-0.949,5e-05,6.19894]
[1780270242063,33.28,73681.05,0.0,-0.94904,5e-05,6.19552]
[1780270242219,33.28,73681.05,0.0,-0.94904,5e-05,6.19552]
[1780270247840,33.28,73680.78,0.0,-0.94903,5e-05,6.19621]
[1780270251868,33.28,73677.63,0.0,-0.94918,5e-05,6.18095]
[1780270252875,33.28,73670.91,0.0,-0.94954,5e-05,6.14624]
[1780270253882,33.28,73663.61,0.0,-0.94992,5e-05,6.1087]
[1780270256905,33.29,73661.1,0.0,-0.95003,5e-05,6.09699]
[1780270260934,33.29,73659.26,0.0,-0.95011,5e-05,6.08927]
[1780270261941,33.29,73661.6,0.0,-0.94999,5e-05,6.10184]
[1780270264965,33.29,73665.14,0.0,-0.94979,5e-05,6.12146]
[1780270265972,33.29,73667.08,0.0,-0.94968,5e-05,6.13193]
[1780270271008,33.3,73669.34,0.0,-0.94954,5e-05,6.1455]
[1780270276045,33.3,73666.32,0.0,-0.94968,5e-05,6.13156]
[1780270281080,33.3,73665.17,0.0,-0.94972,5e-05,6.12745]
[1780270286115,33.31,73665.53,0.0,-0.94969,5e-05,6.13114]
[1780270292156,33.31,73665.46,0.0,-0.94969,5e-05,6.12952]
[1780270297192,33.32,73664.46,0.0,-0.94973,5e-05,6.12611]
[1780270300213,33.32,73662.43,0.0,-0.94982,5e-05,6.11666]
[1780270305248,33.32,73662.67,0.0,-0.94979,5e-05,6.11974]
[1780270309276,33.32,73666.53,0.0,-0.94957,5e-05,6.1412]
[1780270314311,33.33,73666.94,0.0,-0.94954,5e-05,6.14496]
[1780270319346,33.33,73668.2,0.0,-0.94945,5e-05,6.15306]
[1780270324381,33.33,73667.49,0.0,-0.94948,5e-05,6.15088]
[1780270330423,33.34,73666.71,0.0,-0.9495,5e-05,6.14867]
[1780270338479,33.34,73664.44,0.0,-0.94959,5e-05,6.13959]
[1780270341500,33.35,73658.99,0.0,-0.94987,5e-05,6.1123]
[1780270343513,33.35,73655.5,0.0,-0.95004,5e-05,6.09499]
[1780270346535,33.35,73648.41,0.0,-0.9504,5e-05,6.05963]
[1780270347542,33.35,73644.63,0.0,-0.95059,5e-05,6.04065]
[1780270352863,33.35,73643.86,0.0,-0.95063,5e-05,6.03534]
[1780270352911,33.35,73643.86,0.0,-0.95063,5e-05,6.03534]
[1780270352969,33.35,73643.86,0.0,-0.95063,5e-05,6.03534]
[1780270357612,33.36,73619.72,0.0,-0.95184,5e-05,5.91521]
[1780270358619,33.36,73618.02,0.0,-0.95193,5e-05,5.90662]
[1780270360491,33.36,73618.02,0.0,-0.95193,5e-05,5.90662]
[1780270360647,33.36,73613.91,0.0,-0.95213,5e-05,5.8859]
[1780270361595,33.36,73613.91,0.0,-0.95213,5e-05,5.8859]
[1780270361656,33.36,73592.92,0.0,-0.95318,5e-05,5.7805]
[1780270362662,33.36,73592.94,0.0,-0.95318,5e-05,5.78084]
[1780270364486,33.36,73592.94,0.0,-0.95318,5e-05,5.78084]
[1780270365529,33.36,73592.52,0.0,-0.9532,5e-05,5.77922]
[1780270365721,33.36,73592.52,0.0,-0.9532,5e-05,5.77922]
[1780270365734,33.36,73592.62,0.0,-0.95319,5e-05,5.77996]
[1780270370720,33.36,73583.4,0.0,-0.95363,5e-05,5.73523]
[1780270371727,33.37,73576.01,0.0,-0.95399,5e-05,5.69889]
[1780270372734,33.37,73574.04,0.0,-0.95409,5e-05,5.68951]
[1780270375755,33.37,73568.76,0.0,-0.95433,5e-05,5.66462]
[1780270377285,33.37,73568.76,0.0,-0.95433,5e-05,5.66462]
[1780270377338,33.37,73568.76,0.0,-0.95433,5e-05,5.66462]
[1780270377470,33.37,73568.76,0.0,-0.95433,5e-05,5.66462]
[1780270380790,33.37,73561.69,0.0,-0.95465,5e-05,5.63202]
[1780270381797,33.37,73557.22,0.0,-0.95486,5e-05,5.61058]
[1780270382804,33.38,73553.01,0.0,-0.95506,5e-05,5.59051]
[1780270383811,33.38,73546.35,0.0,-0.95537,5e-05,5.55858]
[1780270384818,33.38,73519.87,0.0,-0.95662,5e-05,5.43122]
[1780270385964,33.38,73519.87,0.0,-0.95662,5e-05,5.43122]
[1780270385978,33.38,73508.53,0.0,-0.95714,5e-05,5.37782]
[1780270386834,33.38,73505.9,0.0,-0.95725,5e-05,5.3662]
[1780270388284,33.38,73505.9,0.0,-0.95725,5e-05,5.3662]
[1780270388295,33.38,73514.76,0.0,-0.95683,5e-05,5.40939]
[1780270388854,33.38,73519.66,0.0,-0.9566,5e-05,5.43371]
[1780270389861,33.39,73523.81,0.0,-0.95639,5e-05,5.45445]
[1780270390868,33.39,73533.13,0.0,-0.95595,5e-05,5.50017]
[1780270391875,33.39,73535.04,0.0,-0.95585,5e-05,5.51012]
[1780270396910,33.4,73537.93,0.0,-0.95568,5e-05,5.52747]
[1780270399931,33.4,73546.72,0.0,-0.95524,5e-05,5.57214]
[1780270401945,33.4,73548.92,0.0,-0.95512,5e-05,5.58401]
[1780270402952,33.4,73553.03,0.0,-0.95492,5e-05,5.60465]
[1780270403959,33.4,73563.08,0.0,-0.95443,5e-05,5.65447]
[1780270404966,33.41,73563.4,0.0,-0.95441,5e-05,5.65649]
[1780270405973,33.41,73558.22,0.0,-0.95466,5e-05,5.63148]
[1780270410471,33.41,73558.98,0.0,-0.9546,5e-05,5.63665]
[1780270414408,33.41,73560.26,0.0,-0.95455,5e-05,5.64157]
[1780270414455,33.41,73560.26,0.0,-0.95455,5e-05,5.64157]
[1780270414469,33.41,73560.26,0.0,-0.95455,5e-05,5.64157]
[1780270414449,33.41,73559.98,0.0,-0.95456,5e-05,5.64066]
[1780270415037,33.42,73560.0,0.0,-0.95455,5e-05,5.64123]
[1780270420078,33.42,73562.45,0.0,-0.95441,5e-05,5.65562]
[1780270423098,33.42,73559.09,0.0,-0.95456,5e-05,5.64048]
[1780270423667,33.42,73559.09,0.0,-0.95456,5e-05,5.64048]
[1780270423715,33.42,73559.09,0.0,-0.95456,5e-05,5.64048]
[1780270423723,33.42,73559.09,0.0,-0.95456,5e-05,5.64048]
[1780270424105,33.42,73558.37,0.0,-0.95459,5e-05,5.63743]
[1780270426119,33.43,73553.43,0.0,-0.95482,5e-05,5.6142]
[1780270428538,33.43,73552.88,0.0,-0.95484,5e-05,5.61202]
[1780270428544,33.43,73552.88,0.0,-0.95484,5e-05,5.61202]
[1780270428135,33.43,73557.48,0.0,-0.95461,5e-05,5.63508]
[1780270428721,33.43,73557.48,0.0,-0.95461,5e-05,5.63508]
[1780270429143,33.43,73558.13,0.0,-0.95457,5e-05,5.63876]
[1780270434178,33.43,73577.62,0.0,-0.9536,5e-05,5.73725]
[1780270435185,33.43,73581.25,0.0,-0.95342,5e-05,5.75561]
[1780270437322,33.44,73580.96,0.0,-0.95343,5e-05,5.75446]
[1780270437369,33.44,73580.96,0.0,-0.95343,5e-05,5.75446]
[1780270437471,33.44,73580.96,0.0,-0.95343,5e-05,5.75446]
[1780270437573,33.44,73581.18,0.0,-0.95341,5e-05,5.75615]
[1780270443241,33.44,73584.04,0.0,-0.95326,5e-05,5.77183]
[1780270443731,33.44,73584.04,0.0,-0.95326,5e-05,5.77183]
[1780270443735,33.44,73584.04,0.0,-0.95326,5e-05,5.77183]
[1780270443973,33.44,73584.04,0.0,-0.95326,5e-05,5.77183]
[1780270444248,33.44,73583.66,0.0,-0.95327,5e-05,5.77023]
[1780270449283,33.44,73585.01,0.0,-0.95319,5e-05,5.77843]
[1780270454174,33.45,73584.07,0.0,-0.95323,5e-05,5.77492]
[1780270454186,33.45,73584.07,0.0,-0.95323,5e-05,5.77492]
[1780270454221,33.45,73584.07,0.0,-0.95323,5e-05,5.77492]
[1780270454318,33.45,73584.34,0.0,-0.95321,5e-05,5.77656]
[1780270459353,33.45,73597.83,0.0,-0.95252,5e-05,5.84548]
[1780270460360,33.45,73596.62,0.0,-0.95258,5e-05,5.8396]
[1780270461111,33.45,73596.62,0.0,-0.95258,5e-05,5.8396]
[1780270461163,33.45,73596.62,0.0,-0.95258,5e-05,5.8396]
[1780270461367,33.45,73596.76,0.0,-0.95257,5e-05,5.8405]
[1780270462858,33.45,73597.24,0.0,-0.95255,5e-05,5.84311]
[1780270465395,33.45,73604.59,0.0,-0.95217,5e-05,5.88065]
[1780270467072,33.45,73604.89,0.0,-0.95215,5e-05,5.88229]
[1780270467124,33.45,73604.89,0.0,-0.95215,5e-05,5.88229]
[1780270467224,33.45,73604.89,0.0,-0.95215,5e-05,5.88229]
[1780270467410,33.45,73607.01,0.0,-0.95205,5e-05,5.89311]
[1780270472444,33.45,73600.64,0.0,-0.95239,5e-05,5.85826]
[1780270473452,33.45,73596.52,0.0,-0.95259,5e-05,5.83767]
[1780270474604,33.45,73596.52,0.0,-0.95259,5e-05,5.83767]
[1780270474467,33.45,73602.39,0.0,-0.9523,5e-05,5.86731]
[1780270474656,33.45,73602.39,0.0,-0.9523,5e-05,5.86731]
[1780270474727,33.45,73602.39,0.0,-0.9523,5e-05,5.86731]
[1780270475474,33.45,73603.46,0.0,-0.95224,5e-05,5.87287]
[1780270479396,33.45,73601.96,0.0,-0.95231,5e-05,5.86571]
[1780270479473,33.45,73601.96,0.0,-0.95231,5e-05,5.86571]
[1780270479479,33.45,73601.96,0.0,-0.95231,5e-05,5.86571]
[1780270479502,33.45,73601.91,0.0,-0.95231,5e-05,5.8656]
[1780270479720,33.45,73601.91,0.0,-0.95231,5e-05,5.8656]
[1780270485178,33.46,73605.48,0.0,-0.95213,5e-05,5.8842]
[1780270485222,33.46,73605.48,0.0,-0.95213,5e-05,5.8842]
[1780270485228,33.46,73605.48,0.0,-0.95213,5e-05,5.8842]
[1780270485544,33.46,73605.1,0.0,-0.95215,5e-05,5.88238]
[1780270487138,33.46,73604.82,0.0,-0.95216,5e-05,5.88106]
[1780270487220,33.46,73604.82,0.0,-0.95216,5e-05,5.88106]
[1780270487558,33.46,73605.58,0.0,-0.95212,5e-05,5.88498]
[1780270489572,33.46,73609.92,0.0,-0.9519,5e-05,5.90706]
[1780270490323,33.46,73609.92,0.0,-0.9519,5e-05,5.90706]
[1780270490376,33.46,73609.92,0.0,-0.9519,5e-05,5.90706]
[1780270490474,33.46,73609.92,0.0,-0.9519,5e-05,5.90706]
[1780270490579,33.46,73609.44,0.0,-0.95192,5e-05,5.9047]
[1780270494608,33.46,73599.27,0.0,-0.95243,5e-05,5.85366]
[1780270495288,33.46,73599.27,0.0,-0.95243,5e-05,5.85366]
[1780270495340,33.46,73599.27,0.0,-0.95243,5e-05,5.85366]
[1780270495472,33.46,73599.27,0.0,-0.95243,5e-05,5.85366]
[1780270495533,33.46,73599.27,0.0,-0.95243,5e-05,5.85366]
[1780270495615,33.46,73600.11,0.0,-0.95239,5e-05,5.85792]
[1780270495721,33.46,73600.11,0.0,-0.95239,5e-05,5.85792]
[1780270496622,33.46,73598.34,0.0,-0.95248,5e-05,5.84928]
[1780270501657,33.46,73581.27,0.0,-0.95332,5e-05,5.76449]
[1780270502664,33.46,73585.75,0.0,-0.95309,5e-05,5.7872]
[1780270505224,33.46,73585.17,0.0,-0.95312,5e-05,5.78454]
[1780270505276,33.46,73585.17,0.0,-0.95312,5e-05,5.78454]
[1780270505474,33.46,73585.17,0.0,-0.95312,5e-05,5.78454]
[1780270505539,33.46,73584.99,0.0,-0.95313,5e-05,5.78388]
[1780270506694,33.46,73591.85,0.0,-0.95278,5e-05,5.81863]
[1780270511730,33.46,73592.55,0.0,-0.95274,5e-05,5.82311]
[1780270514588,33.46,73592.33,0.0,-0.95275,5e-05,5.82201]
[1780270514639,33.46,73592.33,0.0,-0.95275,5e-05,5.82201]
[1780270514676,33.46,73592.18,0.0,-0.95275,5e-05,5.82187]
[1780270514720,33.46,73592.18,0.0,-0.95275,5e-05,5.82187]
[1780270519787,33.47,73592.22,0.0,-0.95274,5e-05,5.82317]
[1780270521763,33.47,73592.79,0.0,-0.9527,5e-05,5.82624]
[1780270521875,33.47,73592.79,0.0,-0.9527,5e-05,5.82624]
[1780270521976,33.47,73592.79,0.0,-0.9527,5e-05,5.82624]
[1780270522077,33.47,73592.6,0.0,-0.95271,5e-05,5.82551]
[1780270528850,33.47,73592.55,0.0,-0.9527,5e-05,5.82684]
[1780270529859,33.47,73586.25,0.0,-0.95301,5e-05,5.79559]
[1780270530799,33.47,73586.25,0.0,-0.95301,5e-05,5.79559]
[1780270530972,33.47,73586.25,0.0,-0.95301,5e-05,5.79559]
[1780270531067,33.47,73586.25,0.0,-0.95301,5e-05,5.79559]
[1780270531168,33.47,73581.28,0.0,-0.95328,5e-05,5.76782]
[1780270534532,33.47,73581.2,0.0,-0.95328,5e-05,5.76806]
[1780270534573,33.47,73576.94,0.0,-0.95348,5e-05,5.74722]
[1780270534721,33.47,73576.94,0.0,-0.95348,5e-05,5.74722]
[1780270535594,33.47,73572.12,0.0,-0.95372,5e-05,5.72369]
[1780270537577,33.48,73571.41,0.0,-0.95375,5e-05,5.72057]
[1780270537699,33.48,73571.41,0.0,-0.95375,5e-05,5.72057]
[1780270537678,33.48,73571.0,0.0,-0.95376,5e-05,5.71935]
[1780270537719,33.48,73571.0,0.0,-0.95376,5e-05,5.71935]
[1780270537916,33.48,73569.51,0.0,-0.95383,5e-05,5.71198]
[1780270541944,33.48,73560.58,0.0,-0.95425,5e-05,5.66955]
[1780270542951,33.48,73555.24,0.0,-0.9545,5e-05,5.6438]
[1780270545196,33.48,73554.93,0.0,-0.95451,5e-05,5.6428]
[1780270545220,33.48,73554.93,0.0,-0.95451,5e-05,5.6428]
[1780270545250,33.48,73554.93,0.0,-0.95451,5e-05,5.6428]
[1780270545297,33.48,73553.38,0.0,-0.95458,5e-05,5.63572]
[1780270548289,33.49,73552.59,0.0,-0.95461,5e-05,5.63293]
[1780270548473,33.49,73552.59,0.0,-0.95461,5e-05,5.63293]
[1780270548574,33.49,73552.87,0.0,-0.95459,5e-05,5.63484]
[1780270553021,33.49,73549.7,0.0,-0.95472,5e-05,5.622]
[1780270557412,33.5,73547.62,0.0,-0.9548,5e-05,5.61349]
[1780270557465,33.5,73547.62,0.0,-0.9548,5e-05,5.61349]
[1780270557719,33.5,73547.62,0.0,-0.9548,5e-05,5.61349]
[1780270557566,33.5,73546.93,0.0,-0.95483,5e-05,5.61068]
[1780270558056,33.5,73541.71,0.0,-0.95508,5e-05,5.58579]
[1780270560973,33.5,73543.23,0.0,-0.95499,5e-05,5.59442]
[1780270562529,33.5,73543.21,0.0,-0.95499,5e-05,5.59491]
[1780270562581,33.5,73543.21,0.0,-0.95499,5e-05,5.59491]
[1780270562720,33.5,73543.21,0.0,-0.95499,5e-05,5.59491]
[1780270562682,33.5,73549.42,0.0,-0.95468,5e-05,5.62581]
[1780270568126,33.51,73550.26,0.0,-0.95461,5e-05,5.63306]
[1780270570724,33.51,73550.28,0.0,-0.9546,5e-05,5.63367]
[1780270570775,33.51,73550.34,0.0,-0.95459,5e-05,5.63448]
[1780270570974,33.51,73550.34,0.0,-0.95459,5e-05,5.63448]
[1780270570978,33.51,73550.34,0.0,-0.95459,5e-05,5.635]
[1780270576182,33.52,73549.84,0.0,-0.95459,5e-05,5.63511]
[1780270576788,33.52,73549.84,0.0,-0.95459,5e-05,5.63511]
[1780270576941,33.52,73549.84,0.0,-0.95459,5e-05,5.63511]
[1780270576973,33.52,73549.84,0.0,-0.95459,5e-05,5.63511]
[1780270577458,33.52,73550.14,0.0,-0.95457,5e-05,5.63709]
[1780270583603,33.52,73549.53,0.0,-0.95457,5e-05,5.63665]
[1780270583647,33.52,73549.53,0.0,-0.95457,5e-05,5.63665]
[1780270583722,33.52,73549.53,0.0,-0.95457,5e-05,5.63665]
[1780270583702,33.53,73550.05,0.0,-0.95454,5e-05,5.6402]
[1780270583983,33.53,73550.05,0.0,-0.95454,5e-05,5.6402]
[1780270584221,33.53,73550.05,0.0,-0.95454,5e-05,5.6402]
[1780270584238,33.53,73550.23,0.0,-0.95453,5e-05,5.64108]
[1780270589273,33.53,73550.25,0.0,-0.9545,5e-05,5.64366]
[1780270590976,33.53,73549.88,0.0,-0.95452,5e-05,5.64234]
[1780270596323,33.54,73549.8,0.0,-0.95451,5e-05,5.64167]
[1780270603372,33.55,73551.93,0.0,-0.95438,5e-05,5.65553]
[1780270604379,33.55,73562.13,0.0,-0.95388,5e-05,5.70614]
[1780270604849,33.55,73562.13,0.0,-0.95388,5e-05,5.70614]
[1780270604902,33.55,73562.13,0.0,-0.95388,5e-05,5.70614]
[1780270604972,33.55,73562.13,0.0,-0.95388,5e-05,5.70614]
[1780270605386,33.55,73562.86,0.0,-0.95384,5e-05,5.71013]
[1780270608407,33.55,73566.69,0.0,-0.95364,5e-05,5.73019]
[1780270610783,33.55,73569.0,0.0,-0.95352,5e-05,5.7423]
[1780270610788,33.55,73569.0,0.0,-0.95352,5e-05,5.7423]
[1780270610972,33.55,73569.0,0.0,-0.95352,5e-05,5.7423]
[1780270611428,33.55,73569.17,0.0,-0.95351,5e-05,5.74348]
[1780270614449,33.55,73552.84,0.0,-0.95429,5e-05,5.66398]
[1780270615456,33.55,73544.53,0.0,-0.95469,5e-05,5.62376]
[1780270616468,33.55,73544.53,0.0,-0.95469,5e-05,5.62376]
[1780270616521,33.55,73544.53,0.0,-0.95469,5e-05,5.62376]
[1780270616569,33.56,73544.92,0.0,-0.95467,5e-05,5.62619]
[1780270617871,33.56,73544.92,0.0,-0.95467,5e-05,5.62619]
[1780270617931,33.56,73544.92,0.0,-0.95466,5e-05,5.6272]
[1780270619971,33.56,73543.29,0.0,-0.95473,5e-05,5.61975]
[1780270620492,33.56,73536.6,0.0,-0.95504,5e-05,5.58767]
[1780270622561,33.56,73535.91,0.0,-0.95507,5e-05,5.58488]
[1780270622613,33.56,73535.91,0.0,-0.95507,5e-05,5.58488]
[1780270622721,33.56,73535.91,0.0,-0.95507,5e-05,5.58488]
[1780270622714,33.56,73537.1,0.0,-0.95501,5e-05,5.59123]
[1780270623513,33.56,73543.37,0.0,-0.9547,5e-05,5.62233]
[1780270625527,33.57,73545.85,0.0,-0.95457,5e-05,5.63544]
[1780270626534,33.57,73548.51,0.0,-0.95444,5e-05,5.64892]
[1780270631574,33.57,73547.56,0.0,-0.95446,5e-05,5.64651]
[1780270631949,33.57,73547.56,0.0,-0.95446,5e-05,5.64651]
[1780270631971,33.57,73547.56,0.0,-0.95446,5e-05,5.64651]
[1780270632581,33.57,73547.51,0.0,-0.95446,5e-05,5.64672]
[1780270637616,33.58,73547.54,0.0,-0.95444,5e-05,5.64911]
[1780270641644,33.58,73542.98,0.0,-0.95464,5e-05,5.62861]
[1780270642269,33.58,73542.98,0.0,-0.95464,5e-05,5.62861]
[1780270642320,33.58,73542.98,0.0,-0.95464,5e-05,5.62861]
[1780270642651,33.58,73540.46,0.0,-0.95476,5e-05,5.61676]
[1780270643658,33.58,73537.21,0.0,-0.95491,5e-05,5.60141]
[1780270644665,33.58,73537.21,0.0,-0.95491,5e-05,5.60141]
[1780270644750,33.58,73525.44,0.0,-0.95546,5e-05,5.54481]
[1780270645672,33.58,73511.25,0.0,-0.95613,5e-05,5.47699]
[1780270646679,33.59,73504.56,0.0,-0.95643,5e-05,5.44557]
[1780270647686,33.59,73503.57,0.0,-0.95648,5e-05,5.44101]
[1780270648693,33.59,73500.81,0.0,-0.95661,5e-05,5.42805]
[1780270649700,33.59,73498.62,0.0,-0.95671,5e-05,5.41783]
[1780270650707,33.59,73491.27,0.0,-0.95704,5e-05,5.38314]
[1780270651714,33.59,73480.09,0.0,-0.95758,5e-05,5.32739]
[1780270652721,33.59,73481.89,0.0,-0.95749,5e-05,5.33619]
[1780270653729,33.59,73482.8,0.0,-0.95745,5e-05,5.34088]
[1780270654736,33.59,73492.76,0.0,-0.95698,5e-05,5.38838]
[1780270656750,33.59,73498.01,0.0,-0.95673,5e-05,5.41401]
[1780270658760,33.59,73499.3,0.0,-0.95667,5e-05,5.42045]
[1780270658807,33.59,73499.3,0.0,-0.95667,5e-05,5.42045]
[1780270662514,33.59,73499.56,0.0,-0.95665,5e-05,5.4227]
[1780270662792,33.59,73502.16,0.0,-0.95653,5e-05,5.43535]
[1780270663799,33.59,73505.14,0.0,-0.95639,5e-05,5.44982]
[1780270670848,33.6,73504.81,0.0,-0.95639,5e-05,5.44979]
[1780270675725,33.6,73505.25,0.0,-0.95636,5e-05,5.45246]
[1780270677897,33.6,73517.17,0.0,-0.95579,5e-05,5.51036]
[1780270679735,33.6,73516.58,0.0,-0.95582,5e-05,5.50762]
[1780270681925,33.6,73518.55,0.0,-0.95572,5e-05,5.5174]
[1780270683939,33.6,73506.33,0.0,-0.9563,5e-05,5.45886]
[1780270684946,33.6,73501.84,0.0,-0.9565,5e-05,5.43756]
[1780270689982,33.6,73500.05,0.0,-0.95658,5e-05,5.42998]
[1780270693003,33.61,73496.29,0.0,-0.95675,5e-05,5.41267]
[1780270694589,33.61,73496.29,0.0,-0.95675,5e-05,5.41267]
[1780270694797,33.61,73491.33,0.0,-0.95697,5e-05,5.38934]
[1780270698043,33.61,73489.54,0.0,-0.95705,5e-05,5.38194]
[1780270700057,33.61,73486.02,0.0,-0.9572,5e-05,5.36582]
[1780270701065,33.61,73487.85,0.0,-0.95712,5e-05,5.37448]
[1780270706100,33.61,73489.36,0.0,-0.95703,5e-05,5.38335]
[1780270707522,33.61,73489.36,0.0,-0.95703,5e-05,5.38335]
[1780270707575,33.61,73489.36,0.0,-0.95703,5e-05,5.38335]
[1780270707640,33.61,73453.21,0.0,-0.95867,4e-05,5.21412]
[1780270708114,33.61,73455.66,0.0,-0.95855,4e-05,5.22605]
[1780270710252,33.62,73455.65,0.0,-0.95855,4e-05,5.22655]
[1780270711887,33.62,73455.89,0.0,-0.95855,4e-05,5.2256]
[1780270713151,33.62,73460.12,0.0,-0.95835,4e-05,5.24636]
[1780270714157,33.62,73472.99,0.0,-0.95776,5e-05,5.30705]
[1780270715164,33.62,73474.32,0.0,-0.9577,5e-05,5.3137]
[1780270717751,33.62,73474.48,0.0,-0.95769,5e-05,5.31485]
[1780270717804,33.62,73474.48,0.0,-0.95769,5e-05,5.31485]
[1780270717788,33.62,73474.81,0.0,-0.95767,5e-05,5.3168]
[1780270717971,33.62,73474.81,0.0,-0.95767,5e-05,5.3168]
[1780270718038,33.62,73474.81,0.0,-0.95767,5e-05,5.31719]
[1780270721206,33.63,73480.15,0.0,-0.95741,5e-05,5.34348]
[1780270722213,33.63,73483.68,0.0,-0.95725,5e-05,5.36049]
[1780270723193,33.63,73483.68,0.0,-0.95725,5e-05,5.36049]
[1780270726241,33.63,73475.68,0.0,-0.9576,5e-05,5.32409]
[1780270728255,33.63,73469.63,0.0,-0.95787,5e-05,5.29648]
[1780270732201,33.63,73472.74,0.0,-0.95771,5e-05,5.31233]
[1780270732222,33.63,73472.74,0.0,-0.95771,5e-05,5.31233]
[1780270732248,33.63,73472.74,0.0,-0.95771,5e-05,5.31233]
[1780270732303,33.64,73473.34,0.0,-0.95768,5e-05,5.31554]
[1780270733290,33.64,73477.68,0.0,-0.95748,5e-05,5.33634]
[1780270735304,33.64,73472.94,0.0,-0.95769,5e-05,5.31479]
[1780270738833,33.64,73472.36,0.0,-0.95771,5e-05,5.31285]
[1780270738970,33.64,73472.33,0.0,-0.9577,5e-05,5.3131]
[1780270739332,33.64,73468.57,0.0,-0.95787,5e-05,5.29586]
[1780270741281,33.64,73467.31,0.0,-0.95792,5e-05,5.29038]
[1780270743360,33.64,73462.16,0.0,-0.95814,5e-05,5.2676]
[1780270746741,33.65,73459.81,0.0,-0.95824,5e-05,5.25758]
[1780270746780,33.65,73459.81,0.0,-0.95824,5e-05,5.25758]
[1780270746822,33.65,73460.58,0.0,-0.9582,5e-05,5.26164]
[1780270746971,33.65,73460.58,0.0,-0.9582,5e-05,5.26164]
[1780270749402,33.65,73449.21,0.0,-0.9587,4e-05,5.21019]
[1780270750344,33.65,73449.21,0.0,-0.9587,4e-05,5.21019]
[1780270750437,33.65,73430.48,0.0,-0.95952,4e-05,5.12444]
[1780270751429,33.65,73410.5,0.0,-0.96038,4e-05,5.03412]
[1780270752436,33.66,73405.25,0.0,-0.9606,4e-05,5.01122]
[1780270754354,33.66,73404.8,0.0,-0.96061,4e-05,5.01006]
[1780270755457,33.66,73414.8,0.0,-0.96016,4e-05,5.05707]
[1780270756474,33.66,73414.8,0.0,-0.96016,4e-05,5.05707]
[1780270756493,33.66,73426.14,0.0,-0.95966,4e-05,5.10953]
[1780270757471,33.66,73425.98,0.0,-0.95966,4e-05,5.10951]
[1780270760475,33.67,73427.17,0.0,-0.9596,4e-05,5.11637]
[1780270765531,33.68,73442.53,0.0,-0.95888,4e-05,5.19118]
[1780270766538,33.68,73442.97,0.0,-0.95885,4e-05,5.19381]
[1780270768552,33.68,73431.15,0.0,-0.95936,4e-05,5.14056]
[1780270769560,33.68,73427.09,0.0,-0.95954,4e-05,5.12262]
[1780270772879,33.68,73426.07,0.0,-0.95959,4e-05,5.11627]
[1780270772929,33.68,73426.07,0.0,-0.95959,4e-05,5.11627]
[1780270773784,33.69,73425.94,0.0,-0.95959,4e-05,5.11638]
[1780270773836,33.69,73425.94,0.0,-0.95959,4e-05,5.11638]
[1780270773885,33.69,73422.83,0.0,-0.95972,4e-05,5.10289]
[1780270773970,33.69,73422.83,0.0,-0.95972,4e-05,5.10289]
[1780270776088,33.69,73422.51,0.0,-0.95972,4e-05,5.1029]
[1780270776740,33.69,73422.51,0.0,-0.95972,4e-05,5.1029]
[1780270776779,33.69,73422.51,0.0,-0.95972,4e-05,5.1029]
[1780270777615,33.69,73432.46,0.0,-0.95927,4e-05,5.14991]
[1780270777961,33.69,73432.46,0.0,-0.95927,4e-05,5.14991]
[1780270778622,33.69,73436.75,0.0,-0.95907,4e-05,5.1703]
[1780270778976,33.69,73436.75,0.0,-0.95907,4e-05,5.1703]
[1780270779629,33.7,73440.07,0.0,-0.95892,4e-05,5.18623]
[1780270784666,33.7,73447.96,0.0,-0.95854,4e-05,5.22573]
[1780270787353,33.7,73448.12,0.0,-0.95852,4e-05,5.22757]
[1780270787424,33.7,73448.12,0.0,-0.95852,4e-05,5.22757]
[1780270787470,33.7,73448.12,0.0,-0.95852,4e-05,5.22757]
[1780270787687,33.71,73448.62,0.0,-0.95849,4e-05,5.23043]
[1780270790844,33.71,73449.34,0.0,-0.95845,4e-05,5.23486]
[1780270792723,33.71,73444.58,0.0,-0.95865,4e-05,5.21441]
[1780270794741,33.71,73449.51,0.0,-0.95841,4e-05,5.2384]
[1780270795748,33.72,73458.29,0.0,-0.95801,5e-05,5.2798]
[1780270796755,33.72,73462.87,0.0,-0.9578,5e-05,5.30167]
[1780270798980,33.72,73464.31,0.0,-0.95773,5e-05,5.30928]
[1780270800240,33.72,73466.32,0.0,-0.95763,5e-05,5.31913]
[1780270802317,33.72,73465.67,0.0,-0.95765,5e-05,5.3169]
[1780270802365,33.72,73465.67,0.0,-0.95765,5e-05,5.3169]
[1780270802470,33.72,73465.67,0.0,-0.95765,5e-05,5.3169]
[1780270802801,33.72,73466.11,0.0,-0.95763,5e-05,5.31937]
[1780270805822,33.72,73462.52,0.0,-0.95778,5e-05,5.30377]
[1780270807836,33.73,73457.96,0.0,-0.95798,5e-05,5.28329]
[1780270810857,33.73,73462.17,0.0,-0.95778,5e-05,5.3043]
[1780270811589,33.73,73462.17,0.0,-0.95778,5e-05,5.3043]
[1780270811638,33.73,73462.17,0.0,-0.95778,5e-05,5.3043]
[1780270811721,33.73,73462.17,0.0,-0.95778,5e-05,5.3043]
[1780270811864,33.73,73462.36,0.0,-0.95776,5e-05,5.30561]
[1780270814885,33.73,73467.5,0.0,-0.95752,5e-05,5.33093]
[1780270815892,33.73,73470.73,0.0,-0.95737,5e-05,5.3465]
[1780270816884,33.73,73470.73,0.0,-0.95737,5e-05,5.3465]
[1780270816930,33.73,73470.73,0.0,-0.95737,5e-05,5.3465]
[1780270816978,33.73,73470.73,0.0,-0.95737,5e-05,5.3465]
[1780270816899,33.73,73470.48,0.0,-0.95737,5e-05,5.34569]
[1780270817906,33.73,73470.33,0.0,-0.95738,5e-05,5.34532]
[1780270823948,33.74,73469.62,0.0,-0.95739,5e-05,5.344]
[1780270825963,33.74,73465.19,0.0,-0.95759,5e-05,5.32387]
[1780270827977,33.74,73456.07,0.0,-0.95799,5e-05,5.28191]
[1780270828481,33.74,73456.07,0.0,-0.95799,5e-05,5.28191]
[1780270828534,33.74,73456.07,0.0,-0.95799,5e-05,5.28191]
[1780270828721,33.74,73456.07,0.0,-0.95799,5e-05,5.28191]
[1780270828984,33.74,73454.62,0.0,-0.95805,5e-05,5.27553]
[1780270832012,33.75,73457.56,0.0,-0.95793,5e-05,5.28737]
[1780270834488,33.75,73459.42,0.0,-0.95784,5e-05,5.29646]
[1780270834535,33.75,73459.42,0.0,-0.95784,5e-05,5.29646]
[1780270834729,33.75,73459.42,0.0,-0.95784,5e-05,5.29646]
[1780270834831,33.75,73462.79,0.0,-0.95768,5e-05,5.31301]
[1780270840758,33.75,73461.38,0.0,-0.95773,5e-05,5.30823]
[1780270840810,33.75,73461.38,0.0,-0.95773,5e-05,5.30823]
[1780270840970,33.75,73461.38,0.0,-0.95773,5e-05,5.30823]
[1780270840903,33.75,73460.53,0.0,-0.95776,5e-05,5.30463]
[1780270842079,33.75,73457.37,0.0,-0.9579,5e-05,5.29065]
[1780270846261,33.76,73456.51,0.0,-0.95793,5e-05,5.28785]
[1780270846472,33.76,73456.51,0.0,-0.95793,5e-05,5.28785]
[1780270846526,33.76,73456.51,0.0,-0.95792,5e-05,5.28826]
[1780270847115,33.76,73449.35,0.0,-0.95824,4e-05,5.25533]
[1780270848122,33.76,73449.45,0.0,-0.95823,4e-05,5.25626]
[1780270850627,33.76,73448.41,0.0,-0.95827,4e-05,5.25188]
[1780270850679,33.76,73448.41,0.0,-0.95827,4e-05,5.25188]
[1780270850720,33.76,73448.41,0.0,-0.95827,4e-05,5.25188]
[1780270850728,33.76,73448.62,0.0,-0.95826,4e-05,5.25333]
[1780270853157,33.76,73445.48,0.0,-0.95839,4e-05,5.24014]
[1780270858192,33.77,73444.9,0.0,-0.95839,4e-05,5.23983]
[1780270859727,33.77,73444.9,0.0,-0.95839,4e-05,5.23983]
[1780270859733,33.77,73444.9,0.0,-0.95839,4e-05,5.23983]
[1780270859971,33.77,73444.9,0.0,-0.95839,4e-05,5.23983]
[1780270859987,33.77,73442.69,0.0,-0.95848,4e-05,5.23006]
[1780270861213,33.77,73449.62,0.0,-0.95816,4e-05,5.26318]
[1780270862220,33.77,73449.02,0.0,-0.95819,4e-05,5.26082]
[1780270863348,33.77,73449.02,0.0,-0.95819,4e-05,5.26082]
[1780270863400,33.77,73449.02,0.0,-0.95819,4e-05,5.26082]
[1780270863469,33.77,73449.02,0.0,-0.95819,4e-05,5.26082]
[1780270863570,33.77,73448.7,0.0,-0.9582,4e-05,5.25976]
[1780270866248,33.78,73457.12,0.0,-0.9578,5e-05,5.30026]
[1780270867255,33.78,73458.08,0.0,-0.95776,5e-05,5.3051]
[1780270868692,33.78,73458.08,0.0,-0.95776,5e-05,5.3051]
[1780270868719,33.78,73458.08,0.0,-0.95776,5e-05,5.3051]
[1780270868742,33.78,73458.08,0.0,-0.95776,5e-05,5.3051]
[1780270868774,33.78,73458.95,0.0,-0.95771,5e-05,5.30952]
[1780270869738,33.78,73458.95,0.0,-0.95771,5e-05,5.30952]
[1780270869977,33.78,73458.95,0.0,-0.95771,5e-05,5.30952]
[1780270870018,33.78,73459.48,0.0,-0.95769,5e-05,5.31234]
[1780270871283,33.78,73462.54,0.0,-0.95754,5e-05,5.3273]
[1780270876318,33.78,73461.84,0.0,-0.95756,5e-05,5.32554]
[1780270880594,33.79,73461.61,0.0,-0.95756,5e-05,5.32539]
[1780270880645,33.79,73461.61,0.0,-0.95756,5e-05,5.32539]
[1780270880721,33.79,73461.61,0.0,-0.95756,5e-05,5.32539]
[1780270880747,33.79,73461.58,0.0,-0.95756,5e-05,5.32556]
[1780270882360,33.79,73448.4,0.0,-0.95815,4e-05,5.26469]
[1780270883367,33.79,73445.51,0.0,-0.95827,4e-05,5.25168]
[1780270884374,33.79,73439.85,0.0,-0.95852,4e-05,5.22589]
[1780270885920,33.79,73439.85,0.0,-0.95852,4e-05,5.22589]
[1780270885970,33.79,73439.85,0.0,-0.95852,4e-05,5.22589]
[1780270885988,33.79,73439.85,0.0,-0.95852,4e-05,5.22589]
[1780270886064,33.79,73438.4,0.0,-0.95858,4e-05,5.21967]
[1780270886221,33.79,73438.4,0.0,-0.95858,4e-05,5.21967]
[1780270891423,33.8,73436.43,0.0,-0.95866,4e-05,5.21038]
[1780270892377,33.8,73436.43,0.0,-0.95866,4e-05,5.21038]
[1780270892429,33.8,73436.43,0.0,-0.95866,4e-05,5.21038]
[1780270892470,33.8,73436.43,0.0,-0.95866,4e-05,5.21038]
[1780270892571,33.8,73437.13,0.0,-0.95863,4e-05,5.21411]
[1780270895451,33.8,73432.96,0.0,-0.9588,4e-05,5.19636]
[1780270897365,33.8,73432.66,0.0,-0.95881,4e-05,5.1955]
[1780270897405,33.8,73432.66,0.0,-0.95881,4e-05,5.1955]
[1780270897472,33.8,73432.66,0.0,-0.95881,4e-05,5.1955]
[1780270897716,33.8,73432.66,0.0,-0.95881,4e-05,5.1955]
[1780270897979,33.8,73432.66,0.0,-0.95881,4e-05,5.1955]
[1780270898080,33.8,73432.72,0.0,-0.9588,4e-05,5.19629]
[1780270903592,33.81,73432.65,0.0,-0.95878,4e-05,5.19852]
[1780270903640,33.81,73432.65,0.0,-0.95878,4e-05,5.19852]
[1780270903721,33.81,73432.65,0.0,-0.95878,4e-05,5.19852]
[1780270903822,33.81,73432.51,0.0,-0.95878,4e-05,5.19837]
[1780270909761,33.81,73432.87,0.0,-0.95874,4e-05,5.2025]
[1780270910556,33.82,73436.77,0.0,-0.95856,4e-05,5.22145]
[1780270911744,33.82,73436.77,0.0,-0.95856,4e-05,5.22145]
[1780270911826,33.82,73436.77,0.0,-0.95856,4e-05,5.22145]
[1780270911973,33.82,73436.77,0.0,-0.95856,4e-05,5.22145]
[1780270912039,33.82,73437.95,0.0,-0.9585,4e-05,5.22736]
[1780270917605,33.82,73438.38,0.0,-0.95845,4e-05,5.23196]
[1780270921254,33.83,73439.58,0.0,-0.95839,4e-05,5.23881]
[1780270921633,33.83,73453.36,0.0,-0.95776,5e-05,5.30326]
[1780270922640,33.83,73455.42,0.0,-0.95767,5e-05,5.3132]
[1780270924499,33.83,73457.06,0.0,-0.95759,5e-05,5.32117]
[1780270924720,33.83,73457.06,0.0,-0.95759,5e-05,5.32117]
[1780270924821,33.83,73457.59,0.0,-0.95756,5e-05,5.32394]
[1780270930698,33.83,73455.38,0.0,-0.95765,5e-05,5.31534]
[1780270931704,33.83,73445.31,0.0,-0.9581,4e-05,5.26873]
[1780270932711,33.83,73446.54,0.0,-0.95804,4e-05,5.27482]
[1780270933918,33.83,73446.54,0.0,-0.95804,4e-05,5.27482]
[1780270933972,33.83,73446.54,0.0,-0.95804,4e-05,5.27482]
[1780270934054,33.83,73446.54,0.0,-0.95804,4e-05,5.27482]
[1780270934073,33.83,73448.11,0.0,-0.95796,5e-05,5.28248]
[1780270938783,33.84,73447.91,0.0,-0.95796,5e-05,5.28296]
[1780270938832,33.84,73447.91,0.0,-0.95796,5e-05,5.28296]
[1780270938971,33.84,73447.91,0.0,-0.95796,5e-05,5.28296]
[1780270939072,33.84,73447.67,0.0,-0.95797,5e-05,5.2822]
[1780270942217,33.84,73445.21,0.0,-0.95807,4e-05,5.27184]
[1780270942221,33.84,73445.21,0.0,-0.95807,4e-05,5.27184]
[1780270942470,33.84,73445.21,0.0,-0.95807,4e-05,5.27184]
[1780270942781,33.84,73444.29,0.0,-0.95811,4e-05,5.26793]
[1780270945845,33.84,73443.45,0.0,-0.95814,4e-05,5.26479]
[1780270945858,33.84,73443.45,0.0,-0.95814,4e-05,5.26479]
[1780270945972,33.84,73443.45,0.0,-0.95814,4e-05,5.26479]
[1780270946047,33.84,73446.53,0.0,-0.95799,4e-05,5.27947]
[1780270950326,33.85,73445.39,0.0,-0.95803,4e-05,5.27556]
[1780270950351,33.85,73445.39,0.0,-0.95803,4e-05,5.27556]
[1780270950472,33.85,73445.39,0.0,-0.95803,4e-05,5.27556]
[1780270950837,33.85,73443.81,0.0,-0.9581,4e-05,5.26858]
[1780270952851,33.85,73438.12,0.0,-0.95837,4e-05,5.23981]
[1780270953898,33.85,73438.12,0.0,-0.95837,4e-05,5.23981]
[1780270953929,33.85,73438.12,0.0,-0.95837,4e-05,5.23981]
[1780270953994,33.85,73438.12,0.0,-0.95837,4e-05,5.23981]
[1780270954081,33.85,73435.27,0.0,-0.95849,4e-05,5.22705]
[1780270954865,33.85,73430.92,0.0,-0.95868,4e-05,5.20742]
[1780270957886,33.85,73433.81,0.0,-0.95854,4e-05,5.22213]
[1780270958592,33.85,73433.81,0.0,-0.95854,4e-05,5.22213]
[1780270958644,33.85,73433.81,0.0,-0.95854,4e-05,5.22213]
[1780270958721,33.85,73433.81,0.0,-0.95854,4e-05,5.22213]
[1780270958893,33.85,73433.06,0.0,-0.95857,4e-05,5.2191]
[1780270960907,33.86,73429.82,0.0,-0.9587,4e-05,5.20506]
[1780270961914,33.86,73427.24,0.0,-0.95881,4e-05,5.19365]
[1780270966949,33.86,73426.19,0.0,-0.95884,4e-05,5.19122]
[1780270967725,33.86,73426.19,0.0,-0.95884,4e-05,5.19122]
[1780270968055,33.86,73420.98,0.0,-0.95906,4e-05,5.16779]
[1780270970947,33.87,73422.75,0.0,-0.95897,4e-05,5.17693]
[1780270970979,33.87,73422.75,0.0,-0.95897,4e-05,5.17693]
[1780270970999,33.87,73422.75,0.0,-0.95897,4e-05,5.17693]
[1780270971049,33.87,73423.39,0.0,-0.95894,4e-05,5.18037]
[1780270976787,33.87,73421.86,0.0,-0.95898,4e-05,5.17584]
[1780270976837,33.87,73421.86,0.0,-0.95898,4e-05,5.17584]
[1780270976973,33.87,73421.86,0.0,-0.95898,4e-05,5.17584]
[1780270977023,33.87,73421.64,0.0,-0.95899,4e-05,5.17533]
[1780270981040,33.88,73422.51,0.0,-0.95894,4e-05,5.1808]
[1780270981059,33.88,73424.34,0.0,-0.95885,4e-05,5.18969]
[1780270981220,33.88,73424.34,0.0,-0.95885,4e-05,5.18969]
[1780270982064,33.88,73433.32,0.0,-0.95845,4e-05,5.23153]
[1780270983071,33.88,73436.87,0.0,-0.95828,4e-05,5.24841]
[1780270983305,33.88,73436.87,0.0,-0.95828,4e-05,5.24841]
[1780270983358,33.88,73436.87,0.0,-0.95828,4e-05,5.24841]
[1780270983469,33.88,73436.87,0.0,-0.95828,4e-05,5.24841]
[1780270984078,33.88,73436.53,0.0,-0.9583,4e-05,5.24724]
[1780270986091,33.88,73439.31,0.0,-0.95816,4e-05,5.26087]
[1780270987099,33.88,73435.23,0.0,-0.95834,4e-05,5.24236]
[1780270988418,33.88,73435.66,0.0,-0.95832,4e-05,5.24471]
[1780270988470,33.88,73435.66,0.0,-0.95832,4e-05,5.24471]
[1780270989113,33.88,73436.66,0.0,-0.95827,4e-05,5.24973]
[1780270990978,33.88,73436.07,0.0,-0.95829,4e-05,5.2474]
[1780270991127,33.89,73441.26,0.0,-0.95806,4e-05,5.27183]
[1780270993141,33.89,73443.34,0.0,-0.95796,4e-05,5.28223]
[1780270995738,33.89,73443.43,0.0,-0.95795,4e-05,5.283]
[1780270995790,33.89,73443.43,0.0,-0.95795,4e-05,5.283]
[1780270996162,33.89,73444.99,0.0,-0.95787,5e-05,5.29094]
[1780270996718,33.89,73444.99,0.0,-0.95787,5e-05,5.29094]
[1780271001765,33.89,73445.84,0.0,-0.95782,5e-05,5.29658]
[1780271004977,33.9,73445.16,0.0,-0.95784,5e-05,5.29445]
[1780271008246,33.9,73447.07,0.0,-0.95773,5e-05,5.30508]
[1780271011267,33.9,73449.85,0.0,-0.95762,5e-05,5.3159]
[1780271016302,33.9,73451.28,0.0,-0.95754,5e-05,5.32416]
[1780271019323,33.91,73454.84,0.0,-0.95737,5e-05,5.34173]
[1780271021337,33.91,73460.57,0.0,-0.9571,5e-05,5.36914]
[1780271023350,33.91,73458.26,0.0,-0.9572,5e-05,5.35878]
[1780271025365,33.91,73460.24,0.0,-0.95711,5e-05,5.36856]
[1780271029393,33.91,73462.19,0.0,-0.95701,5e-05,5.37862]
[1780271032414,33.91,73459.63,0.0,-0.95712,5e-05,5.36724]
[1780271033421,33.91,73461.45,0.0,-0.95704,5e-05,5.37601]
[1780271038457,33.92,73460.7,0.0,-0.95706,5e-05,5.37355]
[1780271041478,33.92,73466.38,0.0,-0.95679,5e-05,5.40088]
[1780271042485,33.92,73472.95,0.0,-0.95649,5e-05,5.43206]
[1780271044499,33.92,73477.27,0.0,-0.95629,5e-05,5.45273]
[1780271045506,33.92,73482.1,0.0,-0.95606,5e-05,5.47574]
[1780271046513,33.92,73484.59,0.0,-0.95595,5e-05,5.48762]
[1780271050541,33.92,73488.02,0.0,-0.95578,5e-05,5.50405]
[1780271051362,33.92,73488.02,0.0,-0.95578,5e-05,5.50405]
[1780271057592,33.92,73487.75,0.0,-0.95579,5e-05,5.50385]
[1780271062627,33.93,73488.06,0.0,-0.95574,5e-05,5.5081]
[1780271067662,33.93,73488.19,0.0,-0.95571,5e-05,5.51149]
[1780271073704,33.94,73489.74,0.0,-0.95563,5e-05,5.51896]
[1780271078739,33.94,73489.08,0.0,-0.95563,5e-05,5.51854]
[1780271079746,33.95,73483.88,0.0,-0.95587,5e-05,5.49429]
[1780271084781,33.95,73482.91,0.0,-0.95591,5e-05,5.49044]
[1780271089854,33.95,73483.02,0.0,-0.9559,5e-05,5.49115]
[1780271095860,33.95,73483.21,0.0,-0.95589,5e-05,5.49237]
[1780271100896,33.95,73483.41,0.0,-0.95588,5e-05,5.49355]
[1780271105932,33.95,73483.47,0.0,-0.95587,5e-05,5.49404]
[1780271106939,33.95,73479.33,0.0,-0.95607,5e-05,5.47439]
[1780271107946,33.95,73485.34,0.0,-0.95578,5e-05,5.50305]
[1780271110968,33.95,73491.41,0.0,-0.9555,5e-05,5.53208]
[1780271111974,33.95,73497.95,0.0,-0.95519,5e-05,5.56392]
[1780271114995,33.95,73495.94,0.0,-0.95527,5e-05,5.55567]
[1780271118021,33.96,73484.52,0.0,-0.95579,5e-05,5.50254]
[1780271119028,33.96,73484.63,0.0,-0.95578,5e-05,5.50363]
[1780271121055,33.96,73480.73,0.0,-0.95595,5e-05,5.4862]
[1780271123069,33.96,73478.11,0.0,-0.95607,5e-05,5.47385]
[1780271125083,33.96,73475.01,0.0,-0.95621,5e-05,5.45929]
[1780271126090,33.96,73471.96,0.0,-0.95635,5e-05,5.44493]
[1780271127097,33.96,73469.96,0.0,-0.95644,5e-05,5.43558]
[1780271128104,33.96,73476.11,0.0,-0.95616,5e-05,5.46481]
[1780271129111,33.96,73480.55,0.0,-0.95595,5e-05,5.48596]
[1780271130120,33.96,73482.88,0.0,-0.95584,5e-05,5.49708]
[1780271133141,33.96,73477.35,0.0,-0.95612,5e-05,5.46765]
[1780271134148,33.96,73479.92,0.0,-0.956,5e-05,5.47991]
[1780271139183,33.96,73479.96,0.0,-0.956,5e-05,5.4803]
[1780271140190,33.96,73481.86,0.0,-0.95591,5e-05,5.48937]
[1780271142207,33.96,73485.96,0.0,-0.95572,5e-05,5.50895]
[1780271143211,33.96,73495.17,0.0,-0.95529,5e-05,5.55298]
[1780271145228,33.96,73496.93,0.0,-0.95519,5e-05,5.56243]
[1780271146235,33.97,73501.65,0.0,-0.95496,5e-05,5.58556]
[1780271146856,33.97,73501.65,0.0,-0.95496,5e-05,5.58556]
[1780271147242,33.97,73505.45,0.0,-0.95478,5e-05,5.60431]
[1780271149256,33.97,73505.58,0.0,-0.95476,5e-05,5.60576]
[1780271152276,33.97,73507.48,0.0,-0.95466,5e-05,5.61611]
[1780271157312,33.97,73507.38,0.0,-0.95465,5e-05,5.61754]
[1780271162347,33.98,73524.13,0.0,-0.95382,5e-05,5.70068]
[1780271163785,33.98,73522.52,0.0,-0.9539,5e-05,5.69323]
[1780271163828,33.98,73522.52,0.0,-0.9539,5e-05,5.69323]
[1780271164364,33.98,73521.72,0.0,-0.95393,5e-05,5.6896]
[1780271164972,33.98,73521.72,0.0,-0.95393,5e-05,5.6896]
[1780271168392,33.98,73516.53,0.0,-0.95417,5e-05,5.66578]
[1780271171412,33.98,73513.63,0.0,-0.9543,5e-05,5.65234]
[1780271175114,33.99,73519.37,0.0,-0.95402,5e-05,5.68133]
[1780271177455,33.99,73515.32,0.0,-0.9542,5e-05,5.66239]
[1780271179469,33.99,73512.73,0.0,-0.95432,5e-05,5.6504]
[1780271180476,33.99,73510.89,0.0,-0.95441,5e-05,5.64179]
[1780271185511,33.99,73510.65,0.0,-0.9544,5e-05,5.64218]
[1780271190546,34.0,73510.84,0.0,-0.95438,5e-05,5.64467]
[1780271194574,34.0,73514.62,0.0,-0.95421,5e-05,5.66106]
[1780271199609,34.0,73514.97,0.0,-0.95417,5e-05,5.66448]
[1780271204644,34.01,73515.37,0.0,-0.95414,5e-05,5.66806]
[1780271206658,34.01,73519.75,0.0,-0.95392,5e-05,5.68992]
[1780271211693,34.01,73521.4,0.0,-0.95383,5e-05,5.69918]
[1780271216728,34.01,73522.55,0.0,-0.95376,5e-05,5.70596]
[1780271221765,34.01,73521.61,0.0,-0.9538,5e-05,5.70253]
[1780271222772,34.02,73513.56,0.0,-0.95418,5e-05,5.66366]
[1780271224084,34.02,73512.72,0.0,-0.95422,5e-05,5.65994]
[1780271227807,34.02,73510.87,0.0,-0.95431,5e-05,5.65072]
[1780271233849,34.01,73511.31,0.0,-0.9543,5e-05,5.6518]
[1780271238884,34.01,73511.47,0.0,-0.9543,5e-05,5.6517]
[1780271244243,34.01,73512.24,0.0,-0.95425,5e-05,5.65691]
[1780271252982,34.02,73511.85,0.0,-0.95426,5e-05,5.65497]
[1780271262047,34.02,73513.74,0.0,-0.95415,5e-05,5.66542]
[1780271263052,34.02,73517.88,0.0,-0.95396,5e-05,5.68529]
[1780271264059,34.02,73519.73,0.0,-0.95387,5e-05,5.69403]
[1780271269095,34.02,73519.79,0.0,-0.95388,5e-05,5.69313]
[1780271270102,34.02,73517.59,0.0,-0.95399,5e-05,5.6822]
[1780271271109,34.02,73515.56,0.0,-0.95409,5e-05,5.67212]
[1780271276144,34.02,73514.03,0.0,-0.95417,5e-05,5.66363]
[1780271277151,34.02,73511.75,0.0,-0.95428,5e-05,5.65237]
[1780271279169,34.02,73508.6,0.0,-0.95444,5e-05,5.63674]
[1780271280176,34.02,73506.35,0.0,-0.95455,5e-05,5.6257]
[1780271282190,34.01,73516.84,0.0,-0.95405,5e-05,5.67616]
[1780271283196,34.01,73522.41,0.0,-0.95378,5e-05,5.70299]
[1780271284207,34.01,73525.23,0.0,-0.95365,5e-05,5.71645]
[1780271288235,34.01,73527.73,0.0,-0.95354,5e-05,5.72742]
[1780271290249,34.01,73542.43,0.0,-0.95283,5e-05,5.79882]
[1780271291256,34.01,73544.14,0.0,-0.95274,5e-05,5.80731]
[1780271296291,34.01,73545.96,0.0,-0.95265,5e-05,5.81661]
[1780271297298,34.01,73551.85,0.0,-0.95236,5e-05,5.8458]
[1780271300319,34.01,73557.34,0.0,-0.95209,5e-05,5.87313]
[1780271300731,34.01,73557.34,0.0,-0.95209,5e-05,5.87313]
[1780271301326,34.01,73561.3,0.0,-0.95189,5e-05,5.8928]
[1780271302333,34.01,73564.39,0.0,-0.95173,5e-05,5.90815]
[1780271302972,34.01,73564.39,0.0,-0.95173,5e-05,5.90815]
[1780271303340,34.01,73566.24,0.0,-0.95164,5e-05,5.91732]
[1780271308375,34.01,73567.74,0.0,-0.95157,5e-05,5.92431]
[1780271315424,34.01,73567.58,0.0,-0.95161,5e-05,5.91931]
[1780271316431,34.01,73563.49,0.0,-0.95182,5e-05,5.89882]
[1780271317438,34.01,73558.48,0.0,-0.95207,5e-05,5.87381]
[1780271318445,34.01,73554.05,0.0,-0.95229,5e-05,5.85177]
[1780271319452,34.01,73547.02,0.0,-0.95264,5e-05,5.81699]
[1780271320459,34.01,73544.65,0.0,-0.95276,5e-05,5.80477]
[1780271322473,34.0,73543.89,0.0,-0.95281,5e-05,5.80009]
[1780271327508,34.0,73543.86,0.0,-0.95283,5e-05,5.79763]
[1780271332543,34.0,73544.53,0.0,-0.95282,5e-05,5.79874]
[1780271334557,33.99,73546.85,0.0,-0.95272,5e-05,5.80883]
[1780271339592,33.99,73546.92,0.0,-0.95274,5e-05,5.80673]
[1780271344628,33.98,73545.21,0.0,-0.95285,5e-05,5.79584]
[1780271349663,33.98,73547.46,0.0,-0.95277,5e-05,5.80452]
[1780271350670,33.98,73551.43,0.0,-0.95258,5e-05,5.82361]
[1780271351677,33.98,73554.7,0.0,-0.95242,5e-05,5.83925]
[1780271356712,33.97,73554.28,0.0,-0.95247,5e-05,5.8344]
[1780271361746,33.96,73555.66,0.0,-0.95243,5e-05,5.83861]
[1780271366027,33.96,73559.0,0.0,-0.95228,5e-05,5.85309]
[1780271371819,33.95,73557.91,0.0,-0.95239,5e-05,5.84104]
[1780271373833,33.95,73563.55,0.0,-0.95213,5e-05,5.86794]
[1780271374840,33.95,73568.19,0.0,-0.9519,5e-05,5.89044]
[1780271379875,33.94,73569.84,0.0,-0.95185,5e-05,5.89559]
[1780271384910,33.94,73571.26,0.0,-0.95181,5e-05,5.89958]
[1780271389945,33.93,73571.73,0.0,-0.95182,5e-05,5.89888]
[1780271391959,33.93,73568.14,0.0,-0.95201,5e-05,5.87984]
[1780271396994,33.92,73569.28,0.0,-0.95198,5e-05,5.88281]
[1780271398001,33.92,73572.3,0.0,-0.95183,5e-05,5.89731]
[1780271399008,33.92,73574.67,0.0,-0.95172,5e-05,5.90856]
[1780271404059,33.92,73584.1,0.0,-0.95125,5e-05,5.95502]
[1780271405063,33.92,73585.96,0.0,-0.95116,5e-05,5.96425]
[1780271405651,33.92,73585.96,0.0,-0.95116,5e-05,5.96425]
[1780271405703,33.92,73585.96,0.0,-0.95116,5e-05,5.96425]
[1780271406070,33.92,73586.17,0.0,-0.95115,5e-05,5.96518]
[1780271406979,33.92,73586.17,0.0,-0.95115,5e-05,5.96518]
[1780271409091,33.92,73583.32,0.0,-0.9513,5e-05,5.95049]
[1780271413119,33.91,73589.01,0.0,-0.95103,5e-05,5.97707]
[1780271418154,33.91,73590.49,0.0,-0.95099,5e-05,5.98103]
[1780271419161,33.91,73592.64,0.0,-0.95089,5e-05,5.99116]
[1780271424200,33.9,73594.29,0.0,-0.95084,5e-05,5.9959]
[1780271426214,33.89,73586.62,0.0,-0.95125,5e-05,5.95584]
[1780271427221,33.89,73576.79,0.0,-0.95175,5e-05,5.90594]
[1780271428228,33.89,73576.03,0.0,-0.95179,5e-05,5.90155]
[1780271431249,33.89,73585.83,0.0,-0.95133,5e-05,5.94717]
[1780271432256,33.89,73587.36,0.0,-0.95125,5e-05,5.95474]
[1780271433263,33.89,73591.92,0.0,-0.95102,5e-05,5.97755]
[1780271438298,33.89,73593.11,0.0,-0.95097,5e-05,5.98268]
[1780271443333,33.89,73591.57,0.0,-0.95106,5e-05,5.974]
[1780271447361,33.89,73594.84,0.0,-0.9509,5e-05,5.98976]
[1780271448368,33.89,73592.44,0.0,-0.95102,5e-05,5.97746]
[1780271449375,33.89,73594.63,0.0,-0.95091,5e-05,5.9883]
[1780271452426,33.88,73596.53,0.0,-0.95082,5e-05,5.99725]
[1780271455447,33.88,73598.55,0.0,-0.95072,5e-05,6.00675]
[1780271457461,33.88,73596.57,0.0,-0.95083,5e-05,5.99627]
[1780271462496,33.88,73592.66,0.0,-0.95104,5e-05,5.97542]
[1780271467531,33.88,73588.09,0.0,-0.95128,5e-05,5.95146]
[1780271468538,33.88,73579.67,0.0,-0.95171,5e-05,5.90909]
[1780271469545,33.88,73575.96,0.0,-0.9519,5e-05,5.89041]
[1780271470552,33.88,73575.8,0.0,-0.95191,5e-05,5.88953]
[1780271474580,33.88,73573.22,0.0,-0.95204,5e-05,5.87649]
[1780271479615,33.88,73573.65,0.0,-0.95202,5e-05,5.8785]
[1780271484650,33.88,73573.71,0.0,-0.95202,5e-05,5.87866]
[1780271486664,33.88,73586.16,0.0,-0.95139,5e-05,5.94086]
[1780271487671,33.88,73595.46,0.0,-0.95092,5e-05,5.98761]
[1780271488678,33.88,73595.56,0.0,-0.95092,5e-05,5.98798]
[1780271489685,33.88,73596.3,0.0,-0.95088,5e-05,5.99151]
[1780271495727,33.87,73596.32,0.0,-0.95092,5e-05,5.98681]
[1780271501769,33.87,73597.14,0.0,-0.95089,5e-05,5.98968]
[1780271504790,33.87,73601.93,0.0,-0.95065,5e-05,6.0132]
[1780271506807,33.87,73603.9,0.0,-0.95056,5e-05,6.02265]
[1780271511840,33.86,73605.02,0.0,-0.95051,5e-05,6.02694]
[1780271515868,33.86,73602.24,0.0,-0.95067,5e-05,6.01174]
[1780271517882,33.86,73604.08,0.0,-0.95058,5e-05,6.02052]
[1780271522918,33.86,73604.84,0.0,-0.95055,5e-05,6.02297]
[1780271524933,33.86,73599.38,0.0,-0.95084,5e-05,5.99479]
[1780271529968,33.85,73597.97,0.0,-0.95092,5e-05,5.98651]
[1780271535010,33.85,73597.14,0.0,-0.95098,5e-05,5.98112]
[1780271540040,33.85,73595.9,0.0,-0.95105,5e-05,5.97374]
[1780271547089,33.85,73596.56,0.0,-0.95104,5e-05,5.97544]
[1780271551117,33.84,73599.05,0.0,-0.95094,5e-05,5.98368]
[1780271559174,33.84,73599.48,0.0,-0.95094,5e-05,5.98381]
[1780271567230,33.84,73599.4,0.0,-0.95097,5e-05,5.98137]
[1780271575286,33.83,73598.37,0.0,-0.95104,5e-05,5.97419]
[1780271577299,33.83,73588.34,0.0,-0.95155,5e-05,5.92327]
[1780271578307,33.83,73585.85,0.0,-0.95168,5e-05,5.91064]
[1780271583342,33.83,73590.86,0.0,-0.95143,5e-05,5.93514]
[1780271584349,33.83,73596.27,0.0,-0.95116,5e-05,5.96219]
[1780271589386,33.83,73595.19,0.0,-0.95123,5e-05,5.95581]
[1780271594422,33.83,73595.22,0.0,-0.95123,5e-05,5.95504]
[1780271599457,33.82,73596.71,0.0,-0.95117,5e-05,5.96164]
[1780271604492,33.82,73596.36,0.0,-0.9512,5e-05,5.95898]
[1780271609527,33.82,73596.0,0.0,-0.95122,5e-05,5.95629]
[1780271610534,33.82,73594.17,0.0,-0.95132,5e-05,5.94691]
[1780271615569,33.82,73594.16,0.0,-0.95135,5e-05,5.94277]
[1780271623624,33.82,73597.21,0.0,-0.95121,5e-05,5.95697]
[1780271624632,33.82,73599.94,0.0,-0.95107,5e-05,5.97056]
[1780271634702,33.81,73599.92,0.0,-0.95109,5e-05,5.96861]
[1780271639737,33.81,73599.52,0.0,-0.95112,5e-05,5.96566]
[1780271640745,33.81,73595.37,0.0,-0.95133,5e-05,5.94457]
[1780271644791,33.81,73602.27,0.0,-0.95099,5e-05,5.97867]
[1780271649826,33.81,73601.56,0.0,-0.95104,5e-05,5.97407]
[1780271653854,33.8,73596.97,0.0,-0.95128,5e-05,5.9501]
[1780271656874,33.8,73593.53,0.0,-0.95146,5e-05,5.93227]
[1780271661910,33.8,73595.28,0.0,-0.95138,5e-05,5.94015]
[1780271666945,33.8,73594.99,0.0,-0.9514,5e-05,5.93788]
[1780271671980,33.8,73596.53,0.0,-0.95136,5e-05,5.94144]
[1780271678022,33.8,73596.1,0.0,-0.95139,5e-05,5.9383]
[1780271679030,33.8,73589.6,0.0,-0.95172,5e-05,5.90551]
[1780271680037,33.8,73584.15,0.0,-0.95199,5e-05,5.87814]
[1780271682051,33.8,73582.25,0.0,-0.95209,5e-05,5.86856]
[1780271687088,33.8,73582.31,0.0,-0.95209,5e-05,5.8687]
[1780271692123,33.79,73580.66,0.0,-0.95217,5e-05,5.86035]
[1780271697158,33.79,73579.0,0.0,-0.95226,5e-05,5.85203]
[1780271700749,33.79,73578.68,0.0,-0.95227,5e-05,5.85045]
[1780271700797,33.79,73578.68,0.0,-0.95227,5e-05,5.85045]
[1780271700806,33.79,73578.66,0.0,-0.95227,5e-05,5.85036]
[1780271702200,33.79,73592.16,0.0,-0.95159,5e-05,5.91788]
[1780271703734,33.79,73592.16,0.0,-0.95159,5e-05,5.91788]
[1780271703772,33.79,73592.16,0.0,-0.95159,5e-05,5.91788]
[1780271703835,33.79,73593.18,0.0,-0.95154,5e-05,5.9229]
[1780271704269,33.79,73593.18,0.0,-0.95154,5e-05,5.9229]
[1780271704315,33.79,73593.18,0.0,-0.95154,5e-05,5.9229]
[1780271704370,33.79,73592.69,0.0,-0.95157,5e-05,5.92034]
[1780271711263,33.79,73592.71,0.0,-0.95158,5e-05,5.91972]
[1780271716298,33.79,73590.87,0.0,-0.95167,5e-05,5.91007]
[1780271717660,33.79,73590.87,0.0,-0.95167,5e-05,5.91007]
[1780271717712,33.79,73590.87,0.0,-0.95167,5e-05,5.91007]
[1780271722563,33.79,73588.02,0.0,-0.95182,5e-05,5.89539]
[1780271722610,33.79,73588.02,0.0,-0.95182,5e-05,5.89539]
[1780271722800,33.79,73588.02,0.0,-0.95182,5e-05,5.89539]
[1780271722843,33.79,73588.02,0.0,-0.95182,5e-05,5.89539]
[1780271722940,33.79,73593.89,0.0,-0.95153,5e-05,5.92476]
[1780271723005,33.79,73593.89,0.0,-0.95153,5e-05,5.92476]
[1780271728382,33.79,73594.32,0.0,-0.95151,5e-05,5.92629]
[1780271729890,33.79,73594.32,0.0,-0.95151,5e-05,5.92629]
[1780271729941,33.79,73594.32,0.0,-0.95151,5e-05,5.92629]
[1780271730121,33.79,73594.51,0.0,-0.9515,5e-05,5.92715]
[1780271730172,33.79,73594.51,0.0,-0.9515,5e-05,5.92715]
[1780271730396,33.79,73594.28,0.0,-0.95151,5e-05,5.92589]
[1780271732410,33.79,73596.85,0.0,-0.95141,5e-05,5.93527]
[1780271735488,33.79,73597.5,0.0,-0.95138,5e-05,5.93831]
[1780271738234,33.79,73597.62,0.0,-0.95138,5e-05,5.93857]
[1780271738276,33.79,73597.62,0.0,-0.95138,5e-05,5.93857]
[1780271738453,33.79,73597.57,0.0,-0.95138,5e-05,5.93821]
[1780271740959,33.79,73597.57,0.0,-0.95138,5e-05,5.93821]
[1780271750537,33.79,73602.43,0.0,-0.95115,5e-05,5.96146]
[1780271752444,33.79,73602.38,0.0,-0.95115,5e-05,5.96107]
[1780271752455,33.79,73602.38,0.0,-0.95115,5e-05,5.96107]
[1780271754063,33.78,73602.56,0.0,-0.95115,5e-05,5.9617]
[1780271754116,33.78,73602.56,0.0,-0.95115,5e-05,5.9617]
[1780271754565,33.78,73602.8,0.0,-0.95113,5e-05,5.96277]
[1780271759600,33.78,73602.89,0.0,-0.95114,5e-05,5.96249]
[1780271760647,33.78,73602.89,0.0,-0.95114,5e-05,5.96249]
[1780271760654,33.78,73602.89,0.0,-0.95114,5e-05,5.96249]
[1780271761348,33.78,73602.72,0.0,-0.95115,5e-05,5.96148]
[1780271761391,33.78,73602.72,0.0,-0.95115,5e-05,5.96148]
[1780271761614,33.78,73602.88,0.0,-0.95114,5e-05,5.96213]
[1780271766649,33.78,73604.14,0.0,-0.95108,5e-05,5.96771]
[1780271767543,33.78,73604.14,0.0,-0.95108,5e-05,5.96771]
[1780271767583,33.78,73604.14,0.0,-0.95108,5e-05,5.96771]
[1780271767871,33.78,73604.14,0.0,-0.95108,5e-05,5.96771]
[1780271767972,33.78,73603.86,0.0,-0.9511,5e-05,5.96613]
[1780271768112,33.78,73603.86,0.0,-0.9511,5e-05,5.96613]
[1780271773697,33.78,73604.05,0.0,-0.9511,5e-05,5.96607]
[1780271775740,33.78,73603.86,0.0,-0.95111,5e-05,5.96494]
[1780271775787,33.78,73603.86,0.0,-0.95111,5e-05,5.96494]
[1780271777705,33.78,73604.49,0.0,-0.95108,5e-05,5.96777]
[1780271777726,33.78,73604.66,0.0,-0.95108,5e-05,5.96846]
[1780271780175,33.78,73607.8,0.0,-0.95092,5e-05,5.98395]
[1780271782986,33.78,73608.62,0.0,-0.95088,5e-05,5.9877]
[1780271783014,33.77,73613.48,0.0,-0.95064,5e-05,6.01211]
[1780271783757,33.77,73613.48,0.0,-0.95064,5e-05,6.01211]
[1780271783807,33.77,73613.48,0.0,-0.95064,5e-05,6.01211]
[1780271783859,33.77,73614.15,0.0,-0.9506,5e-05,6.01526]
[1780271788803,33.77,73619.32,0.0,-0.95035,5e-05,6.04025]
[1780271789018,33.77,73619.32,0.0,-0.95035,5e-05,6.04025]
[1780271789070,33.77,73619.32,0.0,-0.95035,5e-05,6.04025]
[1780271791824,33.77,73610.97,0.0,-0.95082,5e-05,5.99364]
[1780271792831,33.77,73609.68,0.0,-0.95088,5e-05,5.98689]
[1780271793077,33.77,73609.68,0.0,-0.95088,5e-05,5.98689]
[1780271793121,33.77,73609.68,0.0,-0.95088,5e-05,5.98689]
[1780271793751,33.77,73609.68,0.0,-0.95088,5e-05,5.98689]
[1780271793826,33.77,73609.68,0.0,-0.95088,5e-05,5.98689]
[1780271793838,33.77,73609.78,0.0,-0.95088,5e-05,5.9872]
[1780271798873,33.77,73609.56,0.0,-0.9509,5e-05,5.98507]
[1780271801018,33.77,73609.45,0.0,-0.95091,5e-05,5.98431]
[1780271801068,33.77,73609.56,0.0,-0.95091,5e-05,5.98466]
[1780271801470,33.77,73609.56,0.0,-0.95091,5e-05,5.98466]
[1780271801630,33.77,73609.56,0.0,-0.95091,5e-05,5.98466]
[1780271801893,33.77,73609.6,0.0,-0.95091,5e-05,5.98466]
[1780271803910,33.76,73593.14,0.0,-0.95175,5e-05,5.90134]
[1780271805533,33.76,73592.54,0.0,-0.95178,5e-05,5.89813]
[1780271805536,33.76,73592.54,0.0,-0.95178,5e-05,5.89813]
[1780271805924,33.76,73592.81,0.0,-0.95177,5e-05,5.89941]
[1780271810959,33.76,73592.4,0.0,-0.95179,5e-05,5.89696]
[1780271815994,33.76,73590.74,0.0,-0.95188,5e-05,5.88826]
[1780271818192,33.76,73590.68,0.0,-0.95188,5e-05,5.88781]
[1780271818245,33.76,73590.68,0.0,-0.95188,5e-05,5.88781]
[1780271818784,33.76,73590.68,0.0,-0.95188,5e-05,5.88781]
[1780271818889,33.76,73590.68,0.0,-0.95188,5e-05,5.88781]
[1780271819015,33.76,73590.69,0.0,-0.95188,5e-05,5.88779]
[1780271824051,33.76,73591.58,0.0,-0.95184,5e-05,5.89189]
[1780271824745,33.76,73591.58,0.0,-0.95184,5e-05,5.89189]
[1780271824796,33.76,73591.58,0.0,-0.95184,5e-05,5.89189]
[1780271825840,33.76,73592.37,0.0,-0.9518,5e-05,5.89578]
[1780271825891,33.76,73592.37,0.0,-0.9518,5e-05,5.89578]
[1780271825941,33.76,73592.37,0.0,-0.9518,5e-05,5.89571]
[1780271830247,33.76,73591.68,0.0,-0.95184,5e-05,5.892]
[1780271830298,33.76,73591.68,0.0,-0.95184,5e-05,5.892]
[1780271836139,33.76,73592.53,0.0,-0.9518,5e-05,5.89557]
[1780271838615,33.76,73591.74,0.0,-0.95185,5e-05,5.89152]
[1780271838658,33.76,73591.74,0.0,-0.95185,5e-05,5.89152]
[1780271839048,33.76,73591.74,0.0,-0.95185,5e-05,5.89152]
[1780271839100,33.76,73591.36,0.0,-0.95187,5e-05,5.88952]
[1780271839160,33.76,73591.33,0.0,-0.95187,5e-05,5.88929]
[1780271841174,33.76,73597.26,0.0,-0.95157,5e-05,5.91885]
[1780271843051,33.76,73597.26,0.0,-0.95157,5e-05,5.91885]
[1780271843091,33.76,73598.43,0.0,-0.95151,5e-05,5.92459]
[1780271848224,33.76,73597.4,0.0,-0.95157,5e-05,5.91856]
[1780271852952,33.76,73595.91,0.0,-0.95168,5e-05,5.90733]
[1780271853004,33.76,73595.91,0.0,-0.95168,5e-05,5.90733]
[1780271853834,33.76,73595.72,0.0,-0.95169,5e-05,5.90626]
[1780271853886,33.76,73595.72,0.0,-0.95169,5e-05,5.90626]
[1780271853936,33.76,73595.14,0.0,-0.95172,5e-05,5.90323]
[1780271856280,33.75,73601.32,0.0,-0.95141,5e-05,5.93393]
[1780271858524,33.75,73601.48,0.0,-0.9514,5e-05,5.93457]
[1780271858568,33.75,73601.48,0.0,-0.9514,5e-05,5.93457]
[1780271865050,33.75,73601.8,0.0,-0.9514,5e-05,5.9352]
[1780271865102,33.75,73601.8,0.0,-0.9514,5e-05,5.9352]
[1780271865573,33.75,73601.85,0.0,-0.9514,5e-05,5.93529]
[1780271865588,33.75,73601.85,0.0,-0.9514,5e-05,5.93529]
[1780271865653,33.75,73601.85,0.0,-0.9514,5e-05,5.93512]
[1780271869376,33.75,73603.75,0.0,-0.95131,5e-05,5.94417]
[1780271869430,33.75,73603.75,0.0,-0.95131,5e-05,5.94417]
[1780271869478,33.75,73600.15,0.0,-0.95149,5e-05,5.92587]
[1780271870205,33.75,73600.15,0.0,-0.95149,5e-05,5.92587]
[1780271870261,33.75,73600.15,0.0,-0.95149,5e-05,5.92587]
[1780271870308,33.75,73600.15,0.0,-0.95149,5e-05,5.92587]
[1780271870378,33.75,73600.0,0.0,-0.9515,5e-05,5.92497]
[1780271875680,33.75,73601.5,0.0,-0.95143,5e-05,5.93198]
[1780271875698,33.75,73601.5,0.0,-0.95143,5e-05,5.93198]
[1780271877034,33.75,73598.83,0.0,-0.95157,5e-05,5.91841]
[1780271877084,33.75,73598.83,0.0,-0.95157,5e-05,5.91841]
[1780271877068,33.75,73598.14,0.0,-0.9516,5e-05,5.91482]
[1780271877427,33.75,73598.68,0.0,-0.95158,5e-05,5.91741]
[1780271882918,33.75,73599.37,0.0,-0.95155,5e-05,5.9204]
[1780271882970,33.75,73599.37,0.0,-0.95155,5e-05,5.9204]
[1780271886648,33.75,73598.93,0.0,-0.95157,5e-05,5.91768]
[1780271892532,33.74,73598.35,0.0,-0.95161,5e-05,5.91388]
[1780271897566,33.74,73598.95,0.0,-0.95159,5e-05,5.91624]
[1780271899581,33.74,73595.74,0.0,-0.95175,5e-05,5.89987]
[1780271900752,33.74,73595.74,0.0,-0.95175,5e-05,5.89987]
[1780271900805,33.74,73595.74,0.0,-0.95175,5e-05,5.89987]
[1780271902199,33.74,73595.27,0.0,-0.95178,5e-05,5.89731]
[1780271902251,33.74,73595.27,0.0,-0.95178,5e-05,5.89731]
[1780271902602,33.74,73594.93,0.0,-0.9518,5e-05,5.8955]
[1780271906260,33.74,73594.54,0.0,-0.95182,5e-05,5.89323]
[1780271906357,33.74,73594.54,0.0,-0.95182,5e-05,5.89323]
[1780271909650,33.74,73591.5,0.0,-0.95198,5e-05,5.87759]
[1780271911217,33.74,73591.14,0.0,-0.952,5e-05,5.87571]
[1780271911267,33.74,73591.14,0.0,-0.952,5e-05,5.87571]
[1780271911311,33.74,73591.14,0.0,-0.952,5e-05,5.87571]
[1780271911317,33.74,73591.14,0.0,-0.952,5e-05,5.87571]
[1780271911362,33.74,73591.14,0.0,-0.95202,5e-05,5.8723]
[1780271913972,33.74,73590.95,0.0,-0.95203,5e-05,5.87128]
[1780271920729,33.74,73586.46,0.0,-0.95226,5e-05,5.84835]
[1780271921366,33.74,73586.46,0.0,-0.95226,5e-05,5.84835]
[1780271921530,33.74,73586.46,0.0,-0.95226,5e-05,5.84835]
[1780271921736,33.74,73578.75,0.0,-0.95265,5e-05,5.80996]
[1780271922775,33.74,73578.75,0.0,-0.95265,5e-05,5.80996]
[1780271922827,33.74,73578.75,0.0,-0.95265,5e-05,5.80996]
[1780271922998,33.74,73574.71,0.0,-0.95285,5e-05,5.78998]
[1780271927595,33.74,73572.4,0.0,-0.95296,5e-05,5.77901]
[1780271927647,33.74,73572.4,0.0,-0.95296,5e-05,5.77901]
[1780271928927,33.74,73571.84,0.0,-0.95298,5e-05,5.77637]
[1780271928974,33.74,73571.84,0.0,-0.95298,5e-05,5.77637]
[1780271929029,33.74,73570.37,0.0,-0.95306,5e-05,5.76923]
[1780271933676,33.74,73571.27,0.0,-0.953,5e-05,5.77432]
[1780271933692,33.74,73571.27,0.0,-0.953,5e-05,5.77432]
[1780271936364,33.74,73570.16,0.0,-0.95305,5e-05,5.76933]
[1780271936416,33.74,73570.16,0.0,-0.95305,5e-05,5.76933]
[1780271936841,33.74,73570.31,0.0,-0.95305,5e-05,5.77025]
[1780271941216,33.74,73570.23,0.0,-0.95304,5e-05,5.7704]
[1780271946418,33.75,73569.5,0.0,-0.95307,5e-05,5.76789]
[1780271946650,33.75,73569.5,0.0,-0.95307,5e-05,5.76789]
[1780271946867,33.75,73569.5,0.0,-0.95307,5e-05,5.76789]
[1780271946911,33.75,73562.41,0.0,-0.95342,5e-05,5.73308]
[1780271947918,33.75,73557.19,0.0,-0.95367,5e-05,5.70765]
[1780271950168,33.75,73555.34,0.0,-0.95376,5e-05,5.69886]
[1780271950216,33.75,73554.74,0.0,-0.95378,5e-05,5.69621]
[1780271950940,33.75,73554.38,0.0,-0.9538,5e-05,5.69475]
[1780271955975,33.75,73552.05,0.0,-0.95389,5e-05,5.68488]
[1780271957924,33.75,73551.56,0.0,-0.95392,5e-05,5.6828]
[1780271957989,33.75,73555.47,0.0,-0.95372,5e-05,5.70229]
[1780271960010,33.75,73562.12,0.0,-0.95339,5e-05,5.73554]
[1780271962145,33.76,73561.85,0.0,-0.9534,5e-05,5.73444]
[1780271962191,33.76,73561.85,0.0,-0.9534,5e-05,5.73444]
[1780271962147,33.76,73561.83,0.0,-0.9534,5e-05,5.73458]
[1780271963025,33.76,73562.99,0.0,-0.95334,5e-05,5.74052]
[1780271968060,33.76,73575.18,0.0,-0.95273,5e-05,5.80192]
[1780271968510,33.76,73575.18,0.0,-0.95273,5e-05,5.80192]
[1780271969942,33.76,73577.6,0.0,-0.9526,5e-05,5.81416]
[1780271969993,33.76,73577.6,0.0,-0.9526,5e-05,5.81416]
[1780271970075,33.76,73577.57,0.0,-0.9526,5e-05,5.81482]
[1780271975108,33.76,73579.56,0.0,-0.9525,5e-05,5.82331]
[1780271979959,33.77,73582.08,0.0,-0.95237,5e-05,5.83635]
[1780271980008,33.77,73582.08,0.0,-0.95237,5e-05,5.83635]
[1780271980144,33.77,73581.98,0.0,-0.95238,5e-05,5.83596]
[1780271986186,33.77,73581.99,0.0,-0.95237,5e-05,5.83667]
[1780271990214,33.77,73579.03,0.0,-0.95251,5e-05,5.82255]
[1780271991365,33.77,73578.99,0.0,-0.95251,5e-05,5.82248]
[1780271991762,33.77,73578.99,0.0,-0.95251,5e-05,5.82248]
[1780271994492,33.77,73578.85,0.0,-0.95252,5e-05,5.82206]
[1780272000979,33.77,73579.24,0.0,-0.95249,5e-05,5.82479]
[1780272001079,33.77,73579.17,0.0,-0.95249,5e-05,5.82457]
[1780272001321,33.77,73579.17,0.0,-0.95249,5e-05,5.82457]
[1780272001475,33.77,73579.17,0.0,-0.95249,5e-05,5.82457]
[1780272001524,33.77,73583.3,0.0,-0.95228,5e-05,5.84594]
[1780272003430,33.77,73583.62,0.0,-0.95226,5e-05,5.84763]
[1780272003469,33.77,73583.62,0.0,-0.95226,5e-05,5.84763]
[1780272003636,33.77,73580.93,0.0,-0.95239,5e-05,5.83432]
[1780272004316,33.77,73580.93,0.0,-0.95239,5e-05,5.83432]
[1780272006220,33.77,73580.91,0.0,-0.95239,5e-05,5.83433]
[1780272006224,33.77,73578.15,0.0,-0.95253,5e-05,5.82072]
[1780272006326,33.77,73573.0,0.0,-0.95279,5e-05,5.79515]
[1780272007707,33.77,73573.0,0.0,-0.95279,5e-05,5.79515]
[1780272007721,33.77,73573.0,0.0,-0.95279,5e-05,5.79515]
[1780272007822,33.77,73580.95,0.0,-0.95239,5e-05,5.83496]
[1780272008340,33.77,73579.42,0.0,-0.95246,5e-05,5.82745]
[1780272009347,33.77,73575.05,0.0,-0.95268,5e-05,5.80586]
[1780272010327,33.77,73575.05,0.0,-0.95268,5e-05,5.80586]
[1780272011069,33.77,73575.05,0.0,-0.95268,5e-05,5.80586]
[1780272011121,33.77,73575.05,0.0,-0.95268,5e-05,5.80586]
[1780272011221,33.77,73575.05,0.0,-0.95268,5e-05,5.80586]
[1780272011183,33.77,73576.37,0.0,-0.95261,5e-05,5.81257]
[1780272011361,33.78,73576.58,0.0,-0.9526,5e-05,5.81375]
[1780272016030,33.78,73577.34,0.0,-0.95256,5e-05,5.8178]
[1780272016082,33.78,73577.34,0.0,-0.95256,5e-05,5.8178]
[1780272016221,33.78,73577.34,0.0,-0.95256,5e-05,5.8178]
[1780272016184,33.78,73578.8,0.0,-0.95248,5e-05,5.82532]
[1780272016396,33.78,73578.21,0.0,-0.95251,5e-05,5.82239]
[1780272017404,33.78,73575.13,0.0,-0.95266,5e-05,5.8072]
[1780272018412,33.78,73577.97,0.0,-0.95252,5e-05,5.82142]
[1780272021110,33.78,73577.63,0.0,-0.95254,5e-05,5.81987]
[1780272021155,33.78,73577.63,0.0,-0.95254,5e-05,5.81987]
[1780272021219,33.78,73577.63,0.0,-0.95254,5e-05,5.81987]
[1780272021172,33.78,73576.99,0.0,-0.95257,5e-05,5.81691]
[1780272021433,33.78,73577.23,0.0,-0.95255,5e-05,5.81821]
[1780272026468,33.78,73576.3,0.0,-0.9526,5e-05,5.81413]
[1780272028482,33.78,73572.29,0.0,-0.95279,5e-05,5.79444]
[1780272029489,33.78,73569.2,0.0,-0.95294,5e-05,5.77927]
[1780272030885,33.78,73569.2,0.0,-0.95294,5e-05,5.77927]
[1780272030937,33.78,73569.2,0.0,-0.95294,5e-05,5.77927]
[1780272030969,33.78,73569.2,0.0,-0.95294,5e-05,5.77927]
[1780272030986,33.78,73562.98,0.0,-0.95325,5e-05,5.7487]
[1780272031503,33.78,73559.11,0.0,-0.95346,5e-05,5.72655]
[1780272033516,33.78,73557.06,0.0,-0.95356,5e-05,5.71697]
[1780272034524,33.78,73554.57,0.0,-0.95368,5e-05,5.705]
[1780272035531,33.78,73552.41,0.0,-0.95378,5e-05,5.69464]
[1780272036538,33.78,73554.42,0.0,-0.95368,5e-05,5.70475]
[1780272039892,33.78,73564.64,0.0,-0.95317,5e-05,5.75573]
[1780272040954,33.78,73567.95,0.0,-0.95301,5e-05,5.77222]
[1780272043587,33.79,73573.34,0.0,-0.95274,5e-05,5.7993]
[1780272044595,33.79,73578.68,0.0,-0.95247,5e-05,5.8259]
[1780272047616,33.79,73582.14,0.0,-0.95229,5e-05,5.84324]
[1780272049630,33.79,73585.33,0.0,-0.95213,5e-05,5.85918]
[1780272050519,33.79,73585.33,0.0,-0.95213,5e-05,5.85918]
[1780272050571,33.79,73585.33,0.0,-0.95213,5e-05,5.85918]
[1780272050719,33.79,73585.33,0.0,-0.95213,5e-05,5.85918]
[1780272050764,33.79,73588.47,0.0,-0.95198,5e-05,5.87486]
[1780272052651,33.79,73585.44,0.0,-0.95213,5e-05,5.85965]
[1780272057686,33.79,73585.79,0.0,-0.95211,5e-05,5.86139]
[1780272062721,33.79,73585.6,0.0,-0.95212,5e-05,5.86065]
[1780272063729,33.79,73577.45,0.0,-0.95253,5e-05,5.8201]
[1780272064736,33.79,73570.69,0.0,-0.95285,5e-05,5.78761]
[1780272066750,33.79,73569.46,0.0,-0.95291,5e-05,5.78186]
[1780272069771,33.79,73571.48,0.0,-0.9528,5e-05,5.79237]
[1780272073799,33.79,73573.67,0.0,-0.95269,5e-05,5.8038]
[1780272075813,33.79,73571.28,0.0,-0.95281,5e-05,5.79221]
[1780272079841,33.79,73567.58,0.0,-0.95298,5e-05,5.7745]
[1780272083869,33.79,73575.23,0.0,-0.9526,5e-05,5.81311]
[1780272087897,33.8,73568.78,0.0,-0.95291,5e-05,5.78162]
[1780272089911,33.8,73567.44,0.0,-0.95297,5e-05,5.77535]
[1780272091925,33.8,73565.45,0.0,-0.95309,5e-05,5.76258]
[1780272093939,33.8,73563.16,0.0,-0.9532,5e-05,5.7517]
[1780272096960,33.8,73564.95,0.0,-0.95311,5e-05,5.76122]
[1780272101995,33.8,73565.57,0.0,-0.95306,5e-05,5.76538]
[1780272107032,33.8,73566.53,0.0,-0.95301,5e-05,5.7712]
[1780272109047,33.8,73568.77,0.0,-0.95289,5e-05,5.78269]
[1780272113076,33.81,73565.6,0.0,-0.95304,5e-05,5.7678]
[1780272119120,33.81,73566.12,0.0,-0.953,5e-05,5.77166]
[1780272120127,33.81,73562.23,0.0,-0.95319,5e-05,5.75267]
[1780272123148,33.81,73570.5,0.0,-0.95278,5e-05,5.79426]
[1780272124155,33.81,73572.78,0.0,-0.95266,5e-05,5.80574]
[1780272126169,33.81,73576.72,0.0,-0.95246,5e-05,5.82562]
[1780272130197,33.81,73583.01,0.0,-0.95214,5e-05,5.85743]
[1780272131204,33.81,73585.19,0.0,-0.95203,5e-05,5.86838]
[1780272132211,33.81,73588.81,0.0,-0.95185,5e-05,5.88653]
[1780272134225,33.81,73591.09,0.0,-0.95173,5e-05,5.89798]
[1780272135234,33.81,73594.85,0.0,-0.95154,5e-05,5.91684]
[1780272136240,33.81,73604.81,0.0,-0.95106,5e-05,5.96506]
[1780272137247,33.81,73606.74,0.0,-0.95096,5e-05,5.97458]
[1780272138254,33.81,73608.58,0.0,-0.95087,5e-05,5.98357]
[1780272143289,33.8,73609.85,0.0,-0.95082,5e-05,5.98832]
[1780272146310,33.8,73616.13,0.0,-0.95051,5e-05,6.01906]
[1780272149331,33.8,73618.3,0.0,-0.95041,5e-05,6.02955]
[1780272150375,33.8,73621.27,0.0,-0.95025,5e-05,6.0449]
[1780272151376,33.8,73633.24,0.0,-0.94965,5e-05,6.10284]
[1780272153391,33.8,73634.73,0.0,-0.94957,5e-05,6.1108]
[1780272155413,33.8,73631.2,0.0,-0.94975,5e-05,6.09296]
[1780272156420,33.8,73624.85,0.0,-0.95009,5e-05,6.05945]
[1780272157194,33.8,73624.85,0.0,-0.95009,5e-05,6.05945]
[1780272159271,33.8,73623.47,0.0,-0.95017,5e-05,6.05195]
[1780272159353,33.8,73623.08,0.0,-0.95019,5e-05,6.0495]
[1780272159441,33.8,73635.23,0.0,-0.94957,5e-05,6.1111]
[1780272160448,33.8,73636.86,0.0,-0.94948,5e-05,6.11958]
[1780272165483,33.8,73637.8,0.0,-0.94943,5e-05,6.12493]
[1780272170518,33.8,73641.89,0.0,-0.94921,5e-05,6.1465]
[1780272173539,33.8,73648.02,0.0,-0.94888,5e-05,6.17833]
[1780272175564,33.8,73651.84,0.0,-0.94868,5e-05,6.19811]
[1780272176564,33.8,73659.95,0.0,-0.94825,5e-05,6.24012]
[1780272178055,33.8,73659.95,0.0,-0.94825,5e-05,6.24012]
[1780272178104,33.8,73659.95,0.0,-0.94825,5e-05,6.24012]
[1780272178205,33.8,73659.86,0.0,-0.94825,5e-05,6.23958]
[1780272179459,33.8,73658.23,0.0,-0.94834,5e-05,6.23106]
[1780272181599,33.8,73661.53,0.0,-0.94817,5e-05,6.24804]
[1780272182606,33.8,73671.99,0.0,-0.94761,5e-05,6.30244]
[1780272183613,33.8,73677.84,0.0,-0.94729,5e-05,6.33287]
[1780272184621,33.8,73679.74,0.0,-0.94719,5e-05,6.34262]
[1780272189655,33.8,73678.43,0.0,-0.94728,5e-05,6.33468]
[1780272190663,33.8,73680.83,0.0,-0.94715,5e-05,6.34706]
[1780272191669,33.8,73692.84,0.0,-0.9465,5e-05,6.41003]
[1780272192675,33.8,73694.63,0.0,-0.9464,5e-05,6.41916]
[1780272193683,33.8,73697.46,0.0,-0.94625,5e-05,6.43378]
[1780272194690,33.8,73699.38,0.0,-0.94615,5e-05,6.44358]
[1780272195697,33.79,73682.88,0.0,-0.94705,5e-05,6.35621]
[1780272197394,33.79,73682.88,0.0,-0.94705,5e-05,6.35621]
[1780272196704,33.79,73676.72,0.0,-0.94739,5e-05,6.32368]
[1780272200734,33.79,73681.96,0.0,-0.94711,5e-05,6.35045]
[1780272201740,33.79,73684.02,0.0,-0.947,5e-05,6.36104]
[1780272202747,33.79,73686.09,0.0,-0.94689,5e-05,6.37169]
[1780272207782,33.79,73687.76,0.0,-0.94682,5e-05,6.37924]
[1780272208789,33.79,73693.23,0.0,-0.94652,5e-05,6.40782]
[1780272212817,33.79,73687.54,0.0,-0.94687,5e-05,6.37316]
[1780272213824,33.79,73692.37,0.0,-0.94661,5e-05,6.39835]
[1780272214831,33.79,73697.19,0.0,-0.94635,5e-05,6.4235]
[1780272215838,33.78,73694.77,0.0,-0.94648,5e-05,6.41038]
[1780272219866,33.78,73697.36,0.0,-0.94636,5e-05,6.42275]
[1780272222887,33.78,73699.39,0.0,-0.94626,5e-05,6.43245]
[1780272225908,33.78,73703.53,0.0,-0.94604,6e-05,6.45328]
[1780272230943,33.77,73702.99,0.0,-0.94609,6e-05,6.44846]
[1780272232403,33.77,73702.99,0.0,-0.94609,6e-05,6.44846]
[1780272232505,33.77,73707.39,0.0,-0.94585,6e-05,6.47143]
[1780272232957,33.77,73716.04,0.0,-0.94538,6e-05,6.51706]
[1780272233964,33.77,73718.45,0.0,-0.94525,6e-05,6.52943]
[1780272236910,33.77,73719.89,0.0,-0.94518,6e-05,6.53613]
[1780272236971,33.77,73719.89,0.0,-0.94518,6e-05,6.53613]
[1780272236988,33.77,73720.59,0.0,-0.94514,6e-05,6.53939]
[1780272242025,33.75,73720.3,0.0,-0.94523,6e-05,6.53117]
[1780272243032,33.75,73710.48,0.0,-0.94578,6e-05,6.47834]
[1780272244039,33.75,73707.53,0.0,-0.94595,6e-05,6.46229]
[1780272247060,33.75,73704.18,0.0,-0.94614,6e-05,6.44344]
[1780272248066,33.75,73700.93,0.0,-0.94633,5e-05,6.4259]
[1780272250081,33.75,73698.73,0.0,-0.94645,5e-05,6.41367]
[1780272251088,33.75,73696.46,0.0,-0.94658,5e-05,6.4014]
[1780272253106,33.75,73700.09,0.0,-0.94639,5e-05,6.42007]
[1780272255120,33.75,73702.25,0.0,-0.94628,5e-05,6.43092]
[1780272257136,33.75,73716.73,0.0,-0.94548,6e-05,6.50726]
[1780272258143,33.74,73726.85,0.0,-0.94492,6e-05,6.56096]
[1780272259470,33.74,73726.85,0.0,-0.94492,6e-05,6.56096]
[1780272259474,33.74,73725.77,0.0,-0.94499,6e-05,6.55466]
[1780272260173,33.74,73740.08,0.0,-0.94419,6e-05,6.63125]
[1780272261180,33.74,73743.73,0.0,-0.94398,6e-05,6.65048]
[1780272262187,33.74,73745.78,0.0,-0.94387,6e-05,6.66105]
[1780272263221,33.74,73745.78,0.0,-0.94387,6e-05,6.66105]
[1780272263235,33.74,73750.41,0.0,-0.94361,6e-05,6.6856]
[1780272265208,33.74,73756.89,0.0,-0.94326,6e-05,6.71966]
[1780272268229,33.73,73764.96,0.0,-0.94281,6e-05,6.76175]
[1780272269236,33.73,73766.18,0.0,-0.94275,6e-05,6.76772]
[1780272271250,33.73,73768.65,0.0,-0.94265,6e-05,6.77623]
[1780272272272,33.73,73764.85,0.0,-0.94288,6e-05,6.75474]
[1780272273271,33.73,73768.26,0.0,-0.94269,6e-05,6.77267]
[1780272274282,33.73,73768.26,0.0,-0.94269,6e-05,6.77267]
[1780272274283,33.73,73771.51,0.0,-0.94251,6e-05,6.78973]
[1780272276487,33.72,73770.81,0.0,-0.94256,6e-05,6.78514]
[1780272277299,33.72,73770.65,0.0,-0.94258,6e-05,6.78278]
[1780272279480,33.72,73770.53,0.0,-0.9426,6e-05,6.78138]
[1780272279544,33.72,73770.53,0.0,-0.9426,6e-05,6.78138]
[1780272279726,33.72,73770.78,0.0,-0.94259,6e-05,6.78201]
[1780272283341,33.71,73774.18,0.0,-0.94242,6e-05,6.79765]
[1780272288376,33.69,73772.22,0.0,-0.94265,6e-05,6.77638]
[1780272289989,33.69,73772.29,0.0,-0.94266,6e-05,6.77604]
[1780272290041,33.69,73772.29,0.0,-0.94266,6e-05,6.77604]
[1780272290223,33.69,73772.29,0.0,-0.94266,6e-05,6.77604]
[1780272290390,33.69,73770.2,0.0,-0.94278,6e-05,6.76388]
[1780272291397,33.69,73767.94,0.0,-0.94292,6e-05,6.75081]
[1780272295425,33.68,73764.33,0.0,-0.94316,6e-05,6.72837]
[1780272297439,33.68,73769.77,0.0,-0.94286,6e-05,6.75673]
[1780272299454,33.66,73763.62,0.0,-0.9433,6e-05,6.71549]
[1780272300461,33.66,73768.3,0.0,-0.94304,6e-05,6.74033]
[1780272301469,33.66,73770.46,0.0,-0.94292,6e-05,6.7515]
[1780272302884,33.66,73771.11,0.0,-0.94289,6e-05,6.75438]
[1780272302936,33.66,73771.11,0.0,-0.94289,6e-05,6.75438]
[1780272303138,33.66,73771.11,0.0,-0.94289,6e-05,6.75438]
[1780272303377,33.66,73771.11,0.0,-0.94289,6e-05,6.75438]
[1780272303482,33.65,73771.05,0.0,-0.94296,6e-05,6.74718]
[1780272304762,33.65,73771.05,0.0,-0.94296,6e-05,6.74718]
[1780272304491,33.65,73776.75,0.0,-0.94264,6e-05,6.77771]
[1780272305514,33.65,73765.42,0.0,-0.9433,6e-05,6.71576]
[1780272306517,33.64,73768.15,0.0,-0.94315,6e-05,6.72997]
[1780272307523,33.64,73772.36,0.0,-0.94292,6e-05,6.75169]
[1780272308531,33.64,73774.37,0.0,-0.9428,6e-05,6.76269]
[1780272308682,33.64,73774.37,0.0,-0.9428,6e-05,6.76269]
[1780272309538,33.64,73778.73,0.0,-0.94256,6e-05,6.78519]
[1780272310545,33.64,73780.68,0.0,-0.94246,6e-05,6.79515]
[1780272313342,33.63,73780.23,0.0,-0.9425,6e-05,6.79116]
[1780272313567,33.63,73771.69,0.0,-0.943,6e-05,6.74361]
[1780272314573,33.63,73754.03,0.0,-0.94402,6e-05,6.64745]
[1780272315580,33.63,73752.46,0.0,-0.94412,6e-05,6.63773]
[1780272317345,33.63,73752.55,0.0,-0.94412,6e-05,6.6377]
[1780272322629,33.62,73751.98,0.0,-0.94418,6e-05,6.63158]
[1780272323714,33.62,73751.98,0.0,-0.94418,6e-05,6.63158]
[1780272323960,33.62,73747.74,0.0,-0.94443,6e-05,6.60814]
[1780272324676,33.62,73708.1,0.0,-0.94664,5e-05,6.39559]
[1780272325683,33.62,73701.33,0.0,-0.94701,5e-05,6.35966]
[1780272327695,33.62,73702.64,0.0,-0.94694,5e-05,6.36658]
[1780272332783,33.62,73702.95,0.0,-0.94696,5e-05,6.36362]
[1780272334806,33.62,73724.3,0.0,-0.94579,6e-05,6.47689]
[1780272335822,33.62,73724.3,0.0,-0.94579,6e-05,6.47689]
[1780272335907,33.62,73726.56,0.0,-0.94567,6e-05,6.48874]
[1780272336884,33.62,73714.79,0.0,-0.94632,6e-05,6.42601]
[1780272337894,33.62,73713.76,0.0,-0.94638,6e-05,6.42013]
[1780272338898,33.62,73717.5,0.0,-0.94617,6e-05,6.43987]
[1780272339791,33.62,73717.5,0.0,-0.94617,6e-05,6.43987]
[1780272340913,33.62,73721.64,0.0,-0.94595,6e-05,6.46158]
[1780272341919,33.62,73729.59,0.0,-0.94551,6e-05,6.50384]
[1780272342926,33.62,73729.64,0.0,-0.94551,6e-05,6.50383]
[1780272344941,33.61,73720.37,0.0,-0.94603,6e-05,6.45375]
[1780272345948,33.61,73718.59,0.0,-0.94613,6e-05,6.44407]
[1780272347962,33.61,73716.8,0.0,-0.94623,6e-05,6.43419]
[1780272353000,33.61,73723.27,0.0,-0.94588,6e-05,6.46781]
[1780272354006,33.61,73734.32,0.0,-0.94527,6e-05,6.5267]
[1780272355013,33.61,73738.22,0.0,-0.94506,6e-05,6.54733]
[1780272356021,33.61,73731.05,0.0,-0.94546,6e-05,6.5085]
[1780272357027,33.61,73730.02,0.0,-0.94552,6e-05,6.5027]
[1780272362064,33.61,73730.54,0.0,-0.94551,6e-05,6.50413]
[1780272363072,33.61,73735.83,0.0,-0.94521,6e-05,6.53223]
[1780272364078,33.61,73740.06,0.0,-0.94498,6e-05,6.55465]
[1780272365085,33.6,73748.47,0.0,-0.94451,6e-05,6.59965]
[1780272366092,33.6,73754.91,0.0,-0.94415,6e-05,6.63408]
[1780272369117,33.6,73758.27,0.0,-0.94397,6e-05,6.65089]
[1780272370124,33.6,73764.39,0.0,-0.94363,6e-05,6.68367]
[1780272371131,33.6,73766.64,0.0,-0.9435,6e-05,6.69539]
[1780272376357,33.59,73768.25,0.0,-0.94344,6e-05,6.70193]
[1780272376458,33.59,73773.44,0.0,-0.94315,6e-05,6.72911]
[1780272381498,33.59,73774.66,0.0,-0.94311,6e-05,6.73273]
[1780272384225,33.58,73771.64,0.0,-0.9433,6e-05,6.71498]
[1780272387246,33.58,73766.06,0.0,-0.94364,6e-05,6.68276]
[1780272388261,33.58,73764.04,0.0,-0.94376,6e-05,6.67118]
[1780272389266,33.58,73760.27,0.0,-0.94398,6e-05,6.65014]
[1780272394307,33.57,73760.45,0.0,-0.94403,6e-05,6.64509]
[1780272397328,33.57,73755.06,0.0,-0.94435,6e-05,6.61442]
[1780272398335,33.57,73746.18,0.0,-0.94486,6e-05,6.56597]
[1780272399345,33.57,73733.57,0.0,-0.94557,6e-05,6.49777]
[1780272400352,33.57,73726.56,0.0,-0.94596,6e-05,6.45993]
[1780272401359,33.57,73725.4,0.0,-0.94603,6e-05,6.45351]
[1780272403373,33.57,73721.82,0.0,-0.94623,6e-05,6.43407]
[1780272404380,33.57,73713.77,0.0,-0.94667,5e-05,6.39112]
[1780272405387,33.57,73711.68,0.0,-0.94679,5e-05,6.3799]
[1780272406394,33.57,73706.82,0.0,-0.94706,5e-05,6.35411]
[1780272410422,33.57,73703.95,0.0,-0.94722,5e-05,6.33886]
[1780272415514,33.57,73704.64,0.0,-0.94718,5e-05,6.3425]
[1780272416822,33.57,73702.77,0.0,-0.94728,5e-05,6.33262]
[1780272421499,33.57,73696.94,0.0,-0.9476,5e-05,6.30196]
[1780272422506,33.57,73686.75,0.0,-0.94815,5e-05,6.24857]
[1780272423513,33.57,73684.16,0.0,-0.94828,5e-05,6.23517]
[1780272424520,33.57,73675.62,0.0,-0.94874,5e-05,6.19015]
[1780272425527,33.56,73670.25,0.0,-0.94903,5e-05,6.16182]
[1780272427541,33.56,73679.44,0.0,-0.94855,5e-05,6.20948]
[1780272428548,33.56,73671.94,0.0,-0.94894,5e-05,6.17069]
[1780272429556,33.57,73671.57,0.0,-0.94896,5e-05,6.16904]
[1780272430563,33.57,73669.42,0.0,-0.94907,5e-05,6.15817]
[1780272435598,33.57,73670.26,0.0,-0.94903,5e-05,6.1626]
[1780272441641,33.57,73671.37,0.0,-0.94897,5e-05,6.16803]
[1780272445252,33.56,73671.32,0.0,-0.94898,5e-05,6.16737]
[1780272445303,33.56,73671.32,0.0,-0.94898,5e-05,6.16737]
[1780272445474,33.56,73671.32,0.0,-0.94898,5e-05,6.16737]
[1780272445669,33.56,73668.79,0.0,-0.94912,5e-05,6.15308]
[1780272450670,33.56,73668.61,0.0,-0.94915,5e-05,6.15035]
[1780272451712,33.56,73658.39,0.0,-0.94972,5e-05,6.09379]
[1780272452718,33.56,73654.37,0.0,-0.94993,5e-05,6.07283]
[1780272456903,33.56,73653.53,0.0,-0.94999,5e-05,6.06761]
[1780272456955,33.56,73653.53,0.0,-0.94999,5e-05,6.06761]
[1780272456972,33.56,73653.53,0.0,-0.94999,5e-05,6.06761]
[1780272462788,33.55,73653.41,0.0,-0.95001,5e-05,6.06558]
[1780272463795,33.55,73655.42,0.0,-0.94991,5e-05,6.07567]
[1780272464789,33.55,73655.42,0.0,-0.94991,5e-05,6.07567]
[1780272464841,33.55,73655.42,0.0,-0.94991,5e-05,6.07567]
[1780272464973,33.55,73655.42,0.0,-0.94991,5e-05,6.07567]
[1780272465809,33.55,73653.43,0.0,-0.95001,5e-05,6.06493]
[1780272468908,33.55,73653.11,0.0,-0.95004,5e-05,6.06279]
[1780272468971,33.55,73653.11,0.0,-0.95004,5e-05,6.06279]
[1780272468990,33.55,73651.35,0.0,-0.95013,5e-05,6.05351]
[1780272472858,33.55,73647.72,0.0,-0.95033,5e-05,6.03398]
[1780272473927,33.55,73647.72,0.0,-0.95033,5e-05,6.03398]
[1780272473973,33.55,73647.72,0.0,-0.95033,5e-05,6.03398]
[1780272473979,33.55,73647.72,0.0,-0.95033,5e-05,6.03398]
[1780272474028,33.55,73645.06,0.0,-0.95047,5e-05,6.02016]
[1780272474891,33.55,73645.06,0.0,-0.95047,5e-05,6.02016]
[1780272474975,33.55,73645.06,0.0,-0.95047,5e-05,6.02016]
[1780272475879,33.55,73649.38,0.0,-0.95025,5e-05,6.04192]
[1780272477893,33.55,73650.99,0.0,-0.95017,5e-05,6.04973]
[1780272478900,33.55,73655.05,0.0,-0.94996,5e-05,6.07036]
[1780272479939,33.55,73655.05,0.0,-0.94996,5e-05,6.07036]
[1780272479973,33.55,73655.05,0.0,-0.94996,5e-05,6.07036]
[1780272479992,33.55,73655.05,0.0,-0.94996,5e-05,6.07036]
[1780272480040,33.55,73659.07,0.0,-0.94975,5e-05,6.09079]
[1780272480914,33.54,73660.87,0.0,-0.94966,5e-05,6.09977]
[1780272482168,33.54,73660.87,0.0,-0.94966,5e-05,6.09977]
[1780272482227,33.54,73660.87,0.0,-0.94966,5e-05,6.09977]
[1780272482251,33.54,73668.64,0.0,-0.94925,5e-05,6.13962]
[1780272482928,33.54,73665.06,0.0,-0.94945,5e-05,6.12073]
[1780272487383,33.54,73664.16,0.0,-0.9495,5e-05,6.11508]
[1780272487435,33.54,73664.16,0.0,-0.9495,5e-05,6.11508]
[1780272487470,33.54,73664.16,0.0,-0.9495,5e-05,6.11508]
[1780272488970,33.54,73661.94,0.0,-0.94963,5e-05,6.10266]
[1780272494005,33.54,73660.54,0.0,-0.94972,5e-05,6.09398]
[1780272495194,33.54,73660.54,0.0,-0.94972,5e-05,6.09398]
[1780272495222,33.54,73660.54,0.0,-0.94972,5e-05,6.09398]
[1780272495242,33.54,73660.54,0.0,-0.94972,5e-05,6.09398]
[1780272498277,33.53,73661.05,0.0,-0.9497,5e-05,6.09577]
[1780272498474,33.53,73661.05,0.0,-0.9497,5e-05,6.09577]
[1780272504078,33.53,73661.41,0.0,-0.9497,5e-05,6.09565]
[1780272510120,33.53,73661.5,0.0,-0.94972,5e-05,6.09444]
[1780272510862,33.53,73661.5,0.0,-0.94972,5e-05,6.09444]
[1780272510910,33.53,73661.5,0.0,-0.94972,5e-05,6.09444]
[1780272510973,33.53,73661.5,0.0,-0.94972,5e-05,6.09444]
[1780272516163,33.52,73661.21,0.0,-0.94977,5e-05,6.08791]
[1780272521198,33.52,73661.12,0.0,-0.94979,5e-05,6.08614]
[1780272524218,33.52,73659.48,0.0,-0.94989,5e-05,6.07692]
[1780272525226,33.52,73645.73,0.0,-0.95061,5e-05,6.00613]
[1780272526232,33.52,73644.24,0.0,-0.95068,5e-05,5.99839]
[1780272527240,33.52,73642.01,0.0,-0.9508,5e-05,5.98689]
[1780272527989,33.52,73642.01,0.0,-0.9508,5e-05,5.98689]
[1780272528061,33.52,73642.01,0.0,-0.9508,5e-05,5.98689]
[1780272528221,33.52,73642.01,0.0,-0.9508,5e-05,5.98689]
[1780272529254,33.52,73638.96,0.0,-0.95096,5e-05,5.97115]
[1780272532275,33.52,73634.2,0.0,-0.95121,5e-05,5.94675]
[1780272535643,33.52,73632.95,0.0,-0.95127,5e-05,5.94036]
[1780272535721,33.52,73632.95,0.0,-0.95127,5e-05,5.94036]
[1780272541963,33.52,73635.17,0.0,-0.95116,5e-05,5.95157]
[1780272541971,33.52,73635.17,0.0,-0.95116,5e-05,5.95157]
[1780272542016,33.52,73635.17,0.0,-0.95116,5e-05,5.95157]
[1780272543733,33.52,73634.75,0.0,-0.95118,5e-05,5.94941]
[1780272543798,33.52,73636.93,0.0,-0.95107,5e-05,5.96043]
[1780272543979,33.52,73636.93,0.0,-0.95107,5e-05,5.96043]
[1780272546373,33.52,73649.99,0.0,-0.95039,5e-05,6.02703]
[1780272547380,33.52,73651.04,0.0,-0.95034,5e-05,6.03226]
[1780272548730,33.52,73651.04,0.0,-0.95034,5e-05,6.03226]
[1780272548783,33.52,73651.04,0.0,-0.95034,5e-05,6.03226]
[1780272548973,33.52,73650.94,0.0,-0.95035,5e-05,6.03144]
[1780272555436,33.51,73651.72,0.0,-0.95032,5e-05,6.03395]
[1780272559464,33.51,73658.64,0.0,-0.94999,5e-05,6.06668]
[1780272560471,33.51,73661.26,0.0,-0.94986,5e-05,6.07947]
[1780272561478,33.51,73659.48,0.0,-0.94996,5e-05,6.06955]
[1780272562997,33.5,73660.32,0.0,-0.94993,5e-05,6.07311]
[1780272563048,33.5,73660.32,0.0,-0.94993,5e-05,6.07311]
[1780272563220,33.5,73660.32,0.0,-0.94993,5e-05,6.07311]
[1780272567126,33.5,73662.62,0.0,-0.94984,5e-05,6.08197]
[1780272570310,33.49,73661.86,0.0,-0.9499,5e-05,6.07581]
[1780272570362,33.49,73661.86,0.0,-0.9499,5e-05,6.07581]
[1780272570472,33.49,73661.86,0.0,-0.9499,5e-05,6.07581]
[1780272576583,33.48,73663.55,0.0,-0.9499,5e-05,6.07534]
[1780272578735,33.48,73662.58,0.0,-0.94996,5e-05,6.06962]
[1780272578788,33.48,73662.58,0.0,-0.94996,5e-05,6.06962]
[1780272578977,33.48,73662.67,0.0,-0.94996,5e-05,6.06939]
[1780272583633,33.47,73665.43,0.0,-0.94985,5e-05,6.08015]
[1780272585161,33.47,73666.72,0.0,-0.94979,5e-05,6.0861]
[1780272585228,33.47,73666.72,0.0,-0.94979,5e-05,6.0861]
[1780272585271,33.47,73666.72,0.0,-0.94979,5e-05,6.0861]
[1780272590682,33.44,73667.07,0.0,-0.94994,5e-05,6.07118]
[1780272592023,33.44,73667.07,0.0,-0.94994,5e-05,6.07118]
[1780272592219,33.44,73667.07,0.0,-0.94994,5e-05,6.07118]
[1780272595515,33.43,73667.63,0.0,-0.94993,5e-05,6.0727]
[1780272595720,33.43,73667.63,0.0,-0.94993,5e-05,6.0727]
[1780272595764,33.43,73658.2,0.0,-0.95044,5e-05,6.02211]
[1780272596725,33.43,73656.25,0.0,-0.95055,5e-05,6.0115]
[1780272600753,33.42,73654.56,0.0,-0.95066,5e-05,6.00048]
[1780272605788,33.42,73639.8,0.0,-0.95145,5e-05,5.92233]
[1780272606795,33.41,73633.48,0.0,-0.95182,5e-05,5.88585]
[1780272607802,33.4,73642.45,0.0,-0.9514,5e-05,5.92749]
[1780272608809,33.39,73650.97,0.0,-0.95101,5e-05,5.96641]
[1780272609816,33.39,73651.1,0.0,-0.95101,5e-05,5.96656]
[1780272610895,33.39,73651.1,0.0,-0.95101,5e-05,5.96656]
[1780272610943,33.39,73651.1,0.0,-0.95101,5e-05,5.96656]
[1780272610973,33.39,73651.3,0.0,-0.951,5e-05,5.96706]
[1780272614860,33.39,73657.67,0.0,-0.95069,5e-05,5.99758]
[1780272615863,33.37,73664.77,0.0,-0.95038,5e-05,6.02839]
[1780272618415,33.37,73666.08,0.0,-0.95032,5e-05,6.03452]
[1780272618463,33.37,73666.08,0.0,-0.95032,5e-05,6.03452]
[1780272618470,33.37,73666.08,0.0,-0.95032,5e-05,6.03452]
[1780272620898,33.36,73668.79,0.0,-0.95026,5e-05,6.04043]
[1780272621905,33.36,73671.54,0.0,-0.95012,5e-05,6.05398]
[1780272622735,33.36,73671.54,0.0,-0.95012,5e-05,6.05398]
[1780272622861,33.36,73671.54,0.0,-0.95012,5e-05,6.05398]
[1780272622971,33.35,73672.19,0.0,-0.9501,5e-05,6.05667]
[1780272623919,33.34,73682.12,0.0,-0.94964,5e-05,6.10148]
[1780272624926,33.34,73694.4,0.0,-0.94901,5e-05,6.16364]
[1780272626940,33.32,73693.64,0.0,-0.94914,5e-05,6.15115]
[1780272628677,33.31,73693.17,0.0,-0.94924,5e-05,6.1407]
[1780272628720,33.31,73693.17,0.0,-0.94924,5e-05,6.1407]
[1780272631740,33.29,73693.37,0.0,-0.94932,5e-05,6.13316]
[1780272632983,33.26,73690.98,0.0,-0.94964,5e-05,6.10142]
[1780272633991,33.24,73684.55,0.0,-0.95005,5e-05,6.06092]
[1780272636014,33.23,73683.38,0.0,-0.95018,5e-05,6.04842]
[1780272636075,33.23,73683.38,0.0,-0.95018,5e-05,6.04842]
[1780272636219,33.23,73683.38,0.0,-0.95018,5e-05,6.04842]
[1780272641802,33.18,73683.76,0.0,-0.95042,5e-05,6.0254]
[1780272646075,33.17,73685.52,0.0,-0.95036,5e-05,6.03095]
[1780272647708,33.17,73685.52,0.0,-0.95036,5e-05,6.03095]
[1780272647722,33.17,73685.52,0.0,-0.95036,5e-05,6.03095]
[1780272652047,33.16,73686.16,0.0,-0.95041,5e-05,6.02638]
[1780272653644,33.13,73685.71,0.0,-0.95056,5e-05,6.0123]
[1780272653701,33.13,73685.71,0.0,-0.95056,5e-05,6.0123]
[1780272653720,33.13,73685.71,0.0,-0.95056,5e-05,6.0123]
[1780272654837,33.11,73685.68,0.0,-0.95067,5e-05,6.00095]
[1780272657471,33.1,73686.12,0.0,-0.95071,5e-05,5.99777]
[1780272658159,33.07,73688.5,0.0,-0.95074,5e-05,5.99435]
[1780272663194,33.02,73688.81,0.0,-0.95099,5e-05,5.97058]
[1780272665364,33.02,73688.95,0.0,-0.95099,5e-05,5.97083]
[1780272665382,33.02,73688.95,0.0,-0.95099,5e-05,5.97083]
[1780272667472,33.02,73688.71,0.0,-0.95101,5e-05,5.96864]
[1780272670034,33.01,73688.07,0.0,-0.95106,5e-05,5.96395]
[1780272675278,33.01,73687.3,0.0,-0.95112,5e-05,5.95726]
[1780272676285,33.01,73685.17,0.0,-0.95124,5e-05,5.94583]
[1780272677292,33.01,73679.19,0.0,-0.95155,5e-05,5.91463]
[1780272678299,33.0,73677.31,0.0,-0.95166,5e-05,5.90461]
[1780272679472,33.0,73677.31,0.0,-0.95166,5e-05,5.90461]
[1780272682327,33.0,73672.79,0.0,-0.9519,5e-05,5.88003]
[1780272686355,33.0,73669.15,0.0,-0.9521,5e-05,5.86016]
[1780272687362,33.0,73667.26,0.0,-0.9522,5e-05,5.85022]
[1780272692397,33.0,73669.7,0.0,-0.95212,5e-05,5.85793]
[1780272698439,32.99,73669.05,0.0,-0.95217,5e-05,5.85283]
[1780272703474,32.99,73668.11,0.0,-0.95223,5e-05,5.84657]
[1780272711530,32.99,73668.7,0.0,-0.95223,5e-05,5.84723]
[1780272716565,32.98,73671.88,0.0,-0.95208,5e-05,5.86196]
[1780272717572,32.98,73674.1,0.0,-0.95197,5e-05,5.87299]
[1780272722607,32.98,73675.84,0.0,-0.9519,5e-05,5.8802]
[1780272723613,32.98,73678.92,0.0,-0.95174,5e-05,5.89566]
[1780272727642,32.97,73665.25,0.0,-0.95246,5e-05,5.82428]
[1780272729656,32.97,73665.03,0.0,-0.95248,5e-05,5.82253]
[1780272734691,32.97,73663.96,0.0,-0.95254,5e-05,5.81577]
[1780272738720,32.97,73661.81,0.0,-0.95266,5e-05,5.80383]
[1780272740735,32.97,73658.28,0.0,-0.95285,5e-05,5.78543]
[1780272741742,32.97,73644.92,0.0,-0.95352,5e-05,5.71767]
[1780272743756,32.97,73644.31,0.0,-0.95356,5e-05,5.7143]
[1780272745519,32.97,73643.17,0.0,-0.95362,5e-05,5.70847]
[1780272745564,32.97,73643.17,0.0,-0.95362,5e-05,5.70847]
[1780272745724,32.97,73643.17,0.0,-0.95362,5e-05,5.70847]
[1780272747784,32.97,73640.77,0.0,-0.95374,5e-05,5.69616]
[1780272750805,32.97,73638.03,0.0,-0.95388,5e-05,5.68216]
[1780272751812,32.97,73635.07,0.0,-0.95405,5e-05,5.664]
[1780272756814,32.97,73634.62,0.0,-0.95407,5e-05,5.66171]
[1780272757865,32.97,73624.13,0.0,-0.95459,5e-05,5.60937]
[1780272758872,32.97,73618.13,0.0,-0.95489,5e-05,5.57965]
[1780272759879,32.97,73620.62,0.0,-0.95476,5e-05,5.59213]
[1780272761893,32.97,73627.05,0.0,-0.95444,5e-05,5.62433]
[1780272763907,32.97,73623.49,0.0,-0.95462,5e-05,5.60672]
[1780272764914,32.97,73620.0,0.0,-0.95479,5e-05,5.58947]
[1780272766928,32.97,73618.35,0.0,-0.95487,5e-05,5.58153]
[1780272770956,32.97,73620.24,0.0,-0.95477,5e-05,5.59144]
[1780272771964,32.97,73623.89,0.0,-0.95459,5e-05,5.6097]
[1780272776999,32.97,73625.86,0.0,-0.95449,5e-05,5.61998]
[1780272780025,32.97,73620.32,0.0,-0.95476,5e-05,5.5927]
[1780272782039,32.97,73622.42,0.0,-0.95465,5e-05,5.60338]
[1780272783047,32.97,73624.26,0.0,-0.95456,5e-05,5.61264]
[1780272786067,32.97,73625.9,0.0,-0.95448,5e-05,5.62107]
[1780272790095,32.97,73621.8,0.0,-0.95468,5e-05,5.60097]
[1780272792109,32.97,73623.93,0.0,-0.95457,5e-05,5.61176]
[1780272797144,32.97,73619.89,0.0,-0.95476,5e-05,5.59212]
[1780272798151,32.97,73630.4,0.0,-0.95424,5e-05,5.64456]
[1780272799158,32.97,73634.59,0.0,-0.95403,5e-05,5.66554]
[1780272804193,32.97,73635.79,0.0,-0.95398,5e-05,5.67151]
[1780272809228,32.97,73638.54,0.0,-0.95384,5e-05,5.68521]
[1780272814263,32.97,73639.13,0.0,-0.95384,5e-05,5.68466]
[1780272817284,32.97,73641.13,0.0,-0.95374,5e-05,5.69456]
[1780272823327,32.97,73641.44,0.0,-0.95373,5e-05,5.69574]
[1780272828362,32.97,73642.27,0.0,-0.95369,5e-05,5.69959]
[1780272833398,32.97,73642.3,0.0,-0.95369,5e-05,5.69942]
[1780272838434,32.97,73641.55,0.0,-0.95373,5e-05,5.69536]
[1780272843469,32.97,73641.52,0.0,-0.95373,5e-05,5.69496]
[1780272846490,32.97,73639.92,0.0,-0.95382,5e-05,5.68679]
[1780272851525,32.97,73641.13,0.0,-0.95376,5e-05,5.69269]
[1780272856560,32.97,73649.85,0.0,-0.95332,5e-05,5.73637]
[1780272857567,32.97,73652.82,0.0,-0.95317,5e-05,5.75125]
[1780272860588,32.97,73656.99,0.0,-0.95296,5e-05,5.77235]
[1780272865623,32.97,73656.17,0.0,-0.95298,5e-05,5.77002]
[1780272870658,32.98,73655.76,0.0,-0.95299,5e-05,5.76992]
[1780272875693,32.98,73654.93,0.0,-0.95303,5e-05,5.76438]
[1780272879721,32.98,73662.82,0.0,-0.95262,5e-05,5.80599]
[1780272880728,32.98,73665.13,0.0,-0.95249,5e-05,5.81808]
[1780272881735,32.98,73670.25,0.0,-0.95223,5e-05,5.84449]
[1780272883749,32.98,73674.58,0.0,-0.952,5e-05,5.86716]
[1780272885763,32.99,73676.41,0.0,-0.9519,5e-05,5.87699]
[1780272888784,32.99,73680.22,0.0,-0.9517,5e-05,5.8972]
[1780272890798,32.99,73682.55,0.0,-0.95157,5e-05,5.90956]
[1780272892812,32.99,73691.37,0.0,-0.95111,5e-05,5.95536]
[1780272894826,32.99,73693.1,0.0,-0.95102,5e-05,5.96455]
[1780272898853,32.99,73701.52,0.0,-0.95057,5e-05,6.00849]
[1780272899861,32.99,73707.04,0.0,-0.95028,5e-05,6.03727]
[1780272900868,32.99,73710.24,0.0,-0.95011,5e-05,6.05396]
[1780272901875,32.99,73713.91,0.0,-0.94992,5e-05,6.0731]
[1780272902900,32.99,73718.65,0.0,-0.94966,5e-05,6.09785]
[1780272903901,32.99,73747.81,0.0,-0.94809,5e-05,6.25181]
[1780272905909,32.99,73743.77,0.0,-0.94833,5e-05,6.2285]
[1780272907198,32.98,73737.33,0.0,-0.94872,5e-05,6.19051]
[1780272908930,32.97,73740.91,0.0,-0.94855,5e-05,6.2066]
[1780272910945,32.97,73743.66,0.0,-0.94844,5e-05,6.21791]
[1780272915979,32.96,73741.94,0.0,-0.94855,5e-05,6.20682]
[1780272916986,32.96,73739.22,0.0,-0.9487,5e-05,6.19208]
[1780272922021,32.96,73738.39,0.0,-0.94876,5e-05,6.1862]
[1780272924035,32.96,73733.96,0.0,-0.94901,5e-05,6.16221]
[1780272925042,32.96,73730.03,0.0,-0.94922,5e-05,6.14123]
[1780272927056,32.96,73723.42,0.0,-0.94958,5e-05,6.10605]
[1780272928072,32.96,73719.6,0.0,-0.94979,5e-05,6.08586]
[1780272933102,32.96,73719.94,0.0,-0.9498,5e-05,6.08369]
[1780272938137,32.95,73719.16,0.0,-0.94985,5e-05,6.07901]
[1780272943172,32.95,73718.65,0.0,-0.94988,5e-05,6.07573]
[1780272950221,32.95,73718.68,0.0,-0.94989,5e-05,6.07501]
[1780272955256,32.95,73720.54,0.0,-0.9498,5e-05,6.08411]
[1780272960294,32.95,73722.41,0.0,-0.94971,5e-05,6.09315]
[1780272963315,32.95,73724.95,0.0,-0.94958,5e-05,6.106]
[1780272964322,32.95,73729.18,0.0,-0.94935,5e-05,6.12807]
[1780272969357,32.94,73728.87,0.0,-0.94938,5e-05,6.12538]
[1780272974392,32.94,73732.27,0.0,-0.94921,5e-05,6.14228]
[1780272975399,32.94,73736.78,0.0,-0.94896,5e-05,6.16586]
[1780272980434,32.94,73749.02,0.0,-0.94831,5e-05,6.22944]
[1780272981441,32.94,73751.82,0.0,-0.94816,5e-05,6.24397]
[1780272986477,32.94,73732.4,0.0,-0.94924,5e-05,6.13906]
[1780272987484,32.93,73729.75,0.0,-0.94938,5e-05,6.12488]
[1780272988491,32.93,73727.59,0.0,-0.9495,5e-05,6.11331]
[1780272989498,32.93,73719.37,0.0,-0.94994,5e-05,6.07]
[1780272990505,32.93,73719.88,0.0,-0.94992,5e-05,6.07257]
[1780272991512,32.93,73712.57,0.0,-0.95033,5e-05,6.03086]
[1780272992519,32.93,73709.74,0.0,-0.95048,5e-05,6.01607]
[1780272996548,32.93,73706.92,0.0,-0.95063,5e-05,6.00136]
[1780272998561,32.93,73705.15,0.0,-0.95072,5e-05,5.9922]
[1780273003596,32.93,73705.87,0.0,-0.95069,5e-05,5.99606]
[1780273005610,32.93,73711.0,0.0,-0.95041,5e-05,6.02277]
[1780273006617,32.93,73717.6,0.0,-0.95006,5e-05,6.05721]
[1780273011652,32.93,73717.03,0.0,-0.9501,5e-05,6.05382]
[1780273012659,32.93,73723.43,0.0,-0.94976,5e-05,6.08725]
[1780273013666,32.93,73725.93,0.0,-0.94963,5e-05,6.10023]
[1780273014673,32.93,73731.88,0.0,-0.94931,5e-05,6.13137]
[1780273019709,32.93,73733.76,0.0,-0.94922,5e-05,6.14019]
[1780273021723,32.93,73729.36,0.0,-0.94946,5e-05,6.11655]
[1780273026759,32.93,73730.23,0.0,-0.94942,5e-05,6.12017]
[1780273030787,32.93,73727.62,0.0,-0.94957,5e-05,6.10576]
[1780273032801,32.93,73724.79,0.0,-0.94973,5e-05,6.09061]
[1780273036830,32.92,73722.85,0.0,-0.94983,5e-05,6.07998]
[1780273038844,32.92,73718.39,0.0,-0.95007,5e-05,6.05642]
[1780273041865,32.92,73712.45,0.0,-0.95039,5e-05,6.02525]
[1780273042872,32.92,73710.37,0.0,-0.9505,5e-05,6.0144]
[1780273043879,32.92,73705.26,0.0,-0.95077,5e-05,5.98782]
[1780273044886,32.92,73703.01,0.0,-0.95089,5e-05,5.9762]
[1780273046907,32.92,73700.92,0.0,-0.951,5e-05,5.9655]
[1780273047908,32.92,73684.59,0.0,-0.95185,5e-05,5.88135]
[1780273048915,32.92,73684.46,0.0,-0.95185,5e-05,5.8809]
[1780273051937,32.93,73677.45,0.0,-0.95223,5e-05,5.84228]
[1780273052944,32.93,73664.72,0.0,-0.95288,5e-05,5.77711]
[1780273053951,32.92,73662.72,0.0,-0.95299,5e-05,5.76668]
[1780273054958,32.92,73663.52,0.0,-0.95295,5e-05,5.77056]
[1780273059993,32.92,73666.28,0.0,-0.95282,5e-05,5.78373]
[1780273065031,32.92,73665.98,0.0,-0.95284,5e-05,5.78128]
[1780273070066,32.92,73666.4,0.0,-0.95283,5e-05,5.78248]
[1780273075101,32.92,73666.07,0.0,-0.95286,5e-05,5.77985]
[1780273076108,32.92,73662.1,0.0,-0.95306,5e-05,5.75951]
[1780273077115,32.92,73660.08,0.0,-0.95317,5e-05,5.74909]
[1780273082150,32.91,73659.71,0.0,-0.95319,5e-05,5.74636]
[1780273089199,32.91,73658.58,0.0,-0.95326,5e-05,5.73971]
[1780273091213,32.91,73652.68,0.0,-0.95356,5e-05,5.70968]
[1780273094234,32.91,73651.17,0.0,-0.95364,5e-05,5.70188]
[1780273099268,32.91,73650.8,0.0,-0.95366,5e-05,5.69976]
[1780273104304,32.91,73650.04,0.0,-0.9537,5e-05,5.69571]
[1780273105311,32.91,73647.83,0.0,-0.95381,5e-05,5.68455]
[1780273106318,32.91,73645.81,0.0,-0.95391,5e-05,5.67438]
[1780273107325,32.91,73643.65,0.0,-0.95402,5e-05,5.66354]
[1780273112360,32.91,73641.68,0.0,-0.95414,5e-05,5.65047]
[1780273115381,32.91,73643.4,0.0,-0.95405,5e-05,5.65918]
[1780273116388,32.91,73646.41,0.0,-0.9539,5e-05,5.6743]
[1780273118402,32.91,73648.31,0.0,-0.95381,5e-05,5.68382]
[1780273120416,32.91,73650.31,0.0,-0.95371,5e-05,5.69384]
[1780273124444,32.91,73647.59,0.0,-0.95385,5e-05,5.68002]
[1780273125451,32.91,73643.87,0.0,-0.95403,5e-05,5.66133]
[1780273126458,32.91,73641.91,0.0,-0.95413,5e-05,5.65152]
[1780273128472,32.91,73640.21,0.0,-0.95421,5e-05,5.64306]
[1780273133507,32.91,73638.89,0.0,-0.95428,5e-05,5.63666]
[1780273136528,32.91,73635.78,0.0,-0.95443,5e-05,5.62126]
[1780273141564,32.91,73635.55,0.0,-0.95444,5e-05,5.62048]
[1780273145591,32.91,73637.32,0.0,-0.95435,5e-05,5.62958]
[1780273149631,32.91,73635.35,0.0,-0.95444,5e-05,5.61995]
[1780273152654,32.91,73632.49,0.0,-0.95458,5e-05,5.60589]
[1780273153661,32.91,73628.08,0.0,-0.9548,5e-05,5.58402]
[1780273154668,32.91,73630.79,0.0,-0.95467,5e-05,5.59762]
[1780273159703,32.92,73630.83,0.0,-0.95466,5e-05,5.59831]
[1780273160710,32.92,73637.65,0.0,-0.95432,5e-05,5.63241]
[1780273161717,32.92,73646.75,0.0,-0.95387,5e-05,5.67804]
[1780273162724,32.92,73646.51,0.0,-0.95388,5e-05,5.67679]
[1780273167759,32.91,73646.22,0.0,-0.9539,5e-05,5.67516]
[1780273170788,32.91,73644.25,0.0,-0.95399,5e-05,5.66518]
[1780273175823,32.91,73642.21,0.0,-0.95412,5e-05,5.65158]
[1780273177837,32.91,73644.7,0.0,-0.954,5e-05,5.66407]
[1780273181866,32.91,73643.1,0.0,-0.95408,5e-05,5.656]
[1780273182872,32.91,73641.38,0.0,-0.95416,5e-05,5.64738]
[1780273185893,32.91,73634.16,0.0,-0.95452,5e-05,5.61135]
[1780273186900,32.91,73631.96,0.0,-0.95463,5e-05,5.60046]
[1780273190928,32.92,73630.19,0.0,-0.95471,5e-05,5.59199]
[1780273195963,32.92,73632.78,0.0,-0.95458,5e-05,5.60533]
[1780273200998,32.92,73633.33,0.0,-0.95455,5e-05,5.60838]
[1780273202005,32.92,73635.29,0.0,-0.95445,5e-05,5.61821]
[1780273205031,32.92,73632.68,0.0,-0.95458,5e-05,5.60533]
[1780273206038,32.92,73630.19,0.0,-0.9547,5e-05,5.593]
[1780273207045,32.92,73626.11,0.0,-0.9549,5e-05,5.57281]
[1780273208052,32.92,73623.49,0.0,-0.95503,5e-05,5.55993]
[1780273213087,32.92,73622.79,0.0,-0.95506,5e-05,5.5572]
[1780273215101,32.92,73620.67,0.0,-0.95516,5e-05,5.54702]
[1780273220137,32.92,73622.52,0.0,-0.95506,5e-05,5.55701]
[1780273222151,32.92,73620.49,0.0,-0.95516,5e-05,5.5473]
[1780273225172,32.92,73629.69,0.0,-0.9547,5e-05,5.59347]
[1780273227194,32.92,73640.65,0.0,-0.95415,5e-05,5.64846]
[1780273228202,32.92,73635.45,0.0,-0.95441,5e-05,5.62258]
[1780273229209,32.92,73635.01,0.0,-0.95443,5e-05,5.62041]
[1780273230216,32.92,73637.4,0.0,-0.95431,5e-05,5.6324]
[1780273233237,32.92,73639.08,0.0,-0.95425,5e-05,5.63769]
[1780273234244,32.92,73642.04,0.0,-0.9541,5e-05,5.65256]
[1780273236258,32.92,73640.36,0.0,-0.95419,5e-05,5.6442]
[1780273237265,32.92,73638.32,0.0,-0.95429,5e-05,5.63402]
[1780273242303,32.93,73637.32,0.0,-0.95433,5e-05,5.62931]
[1780273244317,32.93,73639.14,0.0,-0.95424,5e-05,5.63851]
[1780273245324,32.93,73642.12,0.0,-0.95409,5e-05,5.65342]
[1780273247338,32.93,73644.23,0.0,-0.95399,5e-05,5.66406]
[1780273249352,32.93,73647.62,0.0,-0.95382,5e-05,5.68106]
[1780273254387,32.93,73648.61,0.0,-0.95377,5e-05,5.68581]
[1780273257408,32.93,73647.0,0.0,-0.95385,5e-05,5.67758]
[1780273262443,32.92,73647.05,0.0,-0.95385,5e-05,5.67766]
[1780273266471,32.92,73650.17,0.0,-0.9537,5e-05,5.6932]
[1780273271507,32.92,73648.56,0.0,-0.95378,5e-05,5.68483]
[1780273274528,32.92,73650.33,0.0,-0.95369,5e-05,5.69361]
[1780273279563,32.92,73651.3,0.0,-0.95365,5e-05,5.69825]
[1780273284598,32.92,73652.15,0.0,-0.95361,5e-05,5.70225]
[1780273287619,32.92,73653.82,0.0,-0.95353,5e-05,5.71049]
[1780273288626,32.92,73659.12,0.0,-0.95326,5e-05,5.73719]
[1780273292654,32.92,73661.74,0.0,-0.95316,5e-05,5.74668]
[1780273298696,32.92,73662.03,0.0,-0.95315,5e-05,5.74746]
[1780273299704,32.92,73669.36,0.0,-0.95278,5e-05,5.78454]
[1780273301718,32.92,73671.73,0.0,-0.95266,5e-05,5.79626]
[1780273306752,32.92,73672.6,0.0,-0.95263,5e-05,5.79972]
[1780273311789,32.92,73671.61,0.0,-0.95269,5e-05,5.79371]
[1780273313808,32.91,73679.54,0.0,-0.95228,5e-05,5.8338]
[1780273314815,32.91,73680.23,0.0,-0.95225,5e-05,5.83708]
[1780273316829,32.91,73683.3,0.0,-0.9521,5e-05,5.85228]
[1780273321863,32.91,73684.22,0.0,-0.95206,5e-05,5.85556]
[1780273322871,32.91,73688.97,0.0,-0.95182,5e-05,5.87964]
[1780273323884,32.91,73698.96,0.0,-0.95131,5e-05,5.93079]
[1780273324890,32.91,73705.11,0.0,-0.95099,5e-05,5.9622]
[1780273325897,32.91,73707.9,0.0,-0.95085,5e-05,5.97621]
[1780273326904,32.91,73709.85,0.0,-0.95075,5e-05,5.98586]
[1780273330932,32.9,73712.64,0.0,-0.95062,5e-05,5.99844]
[1780273333953,32.9,73708.08,0.0,-0.95088,5e-05,5.97323]
[1780273334977,32.9,73705.34,0.0,-0.95103,5e-05,5.95856]
[1780273335971,32.9,73708.01,0.0,-0.95089,5e-05,5.97197]
[1780273336977,32.9,73716.97,0.0,-0.95042,5e-05,6.0186]
[1780273337985,32.9,73718.08,0.0,-0.95037,5e-05,6.0234]
[1780273342013,32.89,73712.18,0.0,-0.9507,5e-05,5.99044]
[1780273343020,32.89,73706.03,0.0,-0.95103,5e-05,5.95799]
[1780273347048,32.89,73702.19,0.0,-0.95125,5e-05,5.9363]
[1780273349063,32.88,73699.16,0.0,-0.95142,5e-05,5.91981]
[1780273354336,32.88,73697.34,0.0,-0.95155,5e-05,5.90553]
[1780273357121,32.88,73700.19,0.0,-0.95142,5e-05,5.91877]
[1780273358128,32.88,73702.02,0.0,-0.95133,5e-05,5.92785]
[1780273361149,32.88,73697.56,0.0,-0.95157,5e-05,5.90363]
[1780273367191,32.87,73694.73,0.0,-0.95174,5e-05,5.887]
[1780273370212,32.87,73692.99,0.0,-0.95184,5e-05,5.8771]
[1780273372226,32.87,73689.21,0.0,-0.95204,5e-05,5.85708]
[1780273373233,32.87,73686.56,0.0,-0.95218,5e-05,5.84322]
[1780273378269,32.87,73685.36,0.0,-0.95226,5e-05,5.83583]
[1780273379275,32.87,73683.51,0.0,-0.95236,5e-05,5.82612]
[1780273383303,32.86,73680.28,0.0,-0.95253,5e-05,5.80869]
[1780273388338,32.86,73680.21,0.0,-0.95254,5e-05,5.80732]
[1780273391359,32.86,73671.03,0.0,-0.95302,5e-05,5.75995]
[1780273392366,32.86,73667.05,0.0,-0.95322,5e-05,5.73955]
[1780273393373,32.86,73661.58,0.0,-0.9535,5e-05,5.71174]
[1780273395387,32.86,73662.72,0.0,-0.95345,5e-05,5.71734]
[1780273397401,32.86,73668.01,0.0,-0.95318,5e-05,5.74399]
[1780273398408,32.86,73673.68,0.0,-0.95289,5e-05,5.77272]
[1780273399415,32.86,73676.23,0.0,-0.95276,5e-05,5.7856]
[1780273400422,32.86,73677.97,0.0,-0.95268,5e-05,5.79433]
[1780273401429,32.86,73685.23,0.0,-0.9523,5e-05,5.83125]
[1780273402438,32.86,73689.25,0.0,-0.9521,5e-05,5.85167]
[1780273403443,32.86,73690.04,0.0,-0.95206,5e-05,5.85548]
[1780273405457,32.86,73692.75,0.0,-0.95193,5e-05,5.86885]
[1780273406464,32.85,73697.51,0.0,-0.95169,5e-05,5.89276]
[1780273410492,32.85,73699.49,0.0,-0.9516,5e-05,5.90163]
[1780273412506,32.85,73704.43,0.0,-0.95137,5e-05,5.92344]
[1780273413513,32.85,73710.79,0.0,-0.95104,5e-05,5.95568]
[1780273414520,32.85,73715.39,0.0,-0.9508,5e-05,5.97915]
[1780273418548,32.85,73719.1,0.0,-0.95063,5e-05,5.99665]
[1780273419555,32.84,73717.18,0.0,-0.95073,5e-05,5.98622]
[1780273424590,32.84,73714.87,0.0,-0.95088,5e-05,5.97175]
[1780273425597,32.84,73710.8,0.0,-0.9511,5e-05,5.95014]
[1780273431639,32.83,73710.29,0.0,-0.95115,5e-05,5.945]
[1780273434660,32.83,73718.76,0.0,-0.95072,5e-05,5.98783]
[1780273435667,32.83,73719.7,0.0,-0.95067,5e-05,5.99226]
[1780273440702,32.83,73719.71,0.0,-0.9507,5e-05,5.98993]
[1780273445737,32.82,73719.48,0.0,-0.95073,5e-05,5.98632]
[1780273450773,32.82,73719.13,0.0,-0.95078,5e-05,5.98208]
[1780273453794,32.81,73726.55,0.0,-0.9504,5e-05,6.01938]
[1780273454801,32.81,73727.1,0.0,-0.95037,5e-05,6.02172]
[1780273458830,32.81,73729.41,0.0,-0.95027,5e-05,6.03164]
[1780273464873,32.8,73710.61,0.0,-0.9513,5e-05,5.93031]
[1780273465878,32.8,73707.68,0.0,-0.95146,5e-05,5.91474]
[1780273470913,32.8,73707.34,0.0,-0.95149,5e-05,5.91172]
[1780273473935,32.8,73703.6,0.0,-0.95172,5e-05,5.88799]
[1780273478970,32.79,73705.02,0.0,-0.95166,5e-05,5.89376]
[1780273481991,32.79,73706.77,0.0,-0.95158,5e-05,5.90182]
[1780273487027,32.79,73707.33,0.0,-0.95157,5e-05,5.90308]
[1780273492063,32.78,73705.97,0.0,-0.95166,5e-05,5.8945]
[1780273493070,32.78,73703.77,0.0,-0.95177,5e-05,5.88283]
[1780273498105,32.78,73703.45,0.0,-0.95181,5e-05,5.87978]
[1780273503139,32.78,73704.02,0.0,-0.95179,5e-05,5.88132]
[1780273508175,32.78,73704.44,0.0,-0.95178,5e-05,5.88209]
[1780273510192,32.77,73706.72,0.0,-0.95167,5e-05,5.89331]
[1780273518248,32.77,73706.85,0.0,-0.95169,5e-05,5.89156]
[1780273525298,32.77,73707.31,0.0,-0.95168,5e-05,5.89186]
[1780273528318,32.76,73712.18,0.0,-0.95144,5e-05,5.9162]
[1780273529325,32.76,73716.32,0.0,-0.95123,5e-05,5.93735]
[1780273530332,32.76,73721.55,0.0,-0.95095,5e-05,5.96419]
[1780273531339,32.76,73723.31,0.0,-0.95089,5e-05,5.96957]
[1780273536374,32.76,73724.2,0.0,-0.95086,5e-05,5.97213]
[1780273541410,32.75,73724.63,0.0,-0.95086,5e-05,5.97221]
[1780273546445,32.75,73725.35,0.0,-0.95085,5e-05,5.97377]
[1780273550473,32.75,73727.32,0.0,-0.95076,5e-05,5.98229]
[1780273551479,32.74,73732.56,0.0,-0.95049,5e-05,6.00923]
[1780273555516,32.74,73733.81,0.0,-0.95044,5e-05,6.01381]
[1780273556523,32.74,73736.09,0.0,-0.95033,5e-05,6.02525]
[1780273559546,32.74,73738.68,0.0,-0.9502,5e-05,6.03742]
[1780273561560,32.74,73734.26,0.0,-0.95045,5e-05,6.01323]
[1780273564583,32.73,73725.73,0.0,-0.95092,5e-05,5.96698]
[1780273565589,32.73,73719.62,0.0,-0.95125,5e-05,5.93463]
[1780273566596,32.73,73719.7,0.0,-0.95125,5e-05,5.93458]
[1780273571631,32.73,73719.14,0.0,-0.9513,5e-05,5.92961]
[1780273576666,32.72,73719.66,0.0,-0.9513,5e-05,5.92988]
[1780273581701,32.72,73720.41,0.0,-0.95128,5e-05,5.93173]
[1780273586736,32.71,73720.64,0.0,-0.95129,5e-05,5.93088]
[1780273591771,32.71,73721.62,0.0,-0.95128,5e-05,5.93058]
[1780273596806,32.7,73720.92,0.0,-0.95134,5e-05,5.92494]
[1780273599827,32.7,73726.42,0.0,-0.95106,5e-05,5.95238]
[1780273600834,32.7,73730.76,0.0,-0.95084,5e-05,5.9746]
[1780273604862,32.7,73724.63,0.0,-0.95118,5e-05,5.94069]
[1780273605869,32.7,73722.68,0.0,-0.95129,5e-05,5.93012]
[1780273607883,32.7,73719.15,0.0,-0.95148,5e-05,5.91099]
[1780273609897,32.69,73716.46,0.0,-0.95163,5e-05,5.8963]
[1780273611911,32.69,73713.41,0.0,-0.95179,5e-05,5.87983]
[1780273613925,32.69,73715.39,0.0,-0.9517,5e-05,5.88944]
[1780273614932,32.69,73717.17,0.0,-0.95161,5e-05,5.89833]
[1780273619967,32.69,73717.43,0.0,-0.95161,5e-05,5.89796]
[1780273620974,32.69,73719.51,0.0,-0.95151,5e-05,5.9084]
[1780273623995,32.68,73721.97,0.0,-0.95139,5e-05,5.92006]
[1780273629030,32.68,73722.3,0.0,-0.95139,5e-05,5.91987]
[1780273634067,32.68,73722.48,0.0,-0.9514,5e-05,5.91889]
[1780273639102,32.67,73722.25,0.0,-0.95143,5e-05,5.91582]
[1780273641116,32.67,73731.96,0.0,-0.95093,5e-05,5.96567]
[1780273642122,32.67,73737.03,0.0,-0.95066,5e-05,5.99175]
[1780273647158,32.67,73735.87,0.0,-0.95075,5e-05,5.98322]
[1780273649172,32.66,73738.07,0.0,-0.95064,5e-05,5.99376]
[1780273650179,32.66,73740.11,0.0,-0.95054,5e-05,6.00395]
[1780273652193,32.66,73743.81,0.0,-0.95038,5e-05,6.01893]
[1780273653200,32.66,73753.03,0.0,-0.94989,5e-05,6.06695]
[1780273654207,32.66,73755.02,0.0,-0.94979,5e-05,6.07687]
[1780273655214,32.66,73758.41,0.0,-0.94961,5e-05,6.0942]
[1780273656221,32.66,73763.18,0.0,-0.94936,5e-05,6.11886]
[1780273658235,32.65,73765.68,0.0,-0.94924,5e-05,6.13077]
[1780273663270,32.61,73767.27,0.0,-0.94938,5e-05,6.11777]
[1780273664586,32.61,73767.27,0.0,-0.94938,5e-05,6.11777]
[1780273665015,32.58,73770.55,0.0,-0.94934,5e-05,6.12151]
[1780273665284,32.58,73768.22,0.0,-0.94947,5e-05,6.10912]
[1780273670319,32.58,73768.02,0.0,-0.94948,5e-05,6.1074]
[1780273675354,32.58,73767.84,0.0,-0.94951,5e-05,6.10448]
[1780273680390,32.57,73770.85,0.0,-0.94938,5e-05,6.11721]
[1780273683410,32.57,73775.79,0.0,-0.94914,5e-05,6.14148]
[1780273684719,32.57,73775.79,0.0,-0.94914,5e-05,6.14148]
[1780273684797,32.57,73781.72,0.0,-0.94882,5e-05,6.17235]
[1780273685424,32.57,73784.06,0.0,-0.94869,6e-05,6.18489]
[1780273686433,32.57,73792.82,0.0,-0.94821,6e-05,6.23183]
[1780273687438,32.57,73794.21,0.0,-0.94813,6e-05,6.23968]
[1780273690583,32.57,73794.66,0.0,-0.9481,6e-05,6.24281]
[1780273691005,32.57,73794.66,0.0,-0.9481,6e-05,6.24281]
[1780273691018,32.57,73794.83,0.0,-0.94809,6e-05,6.2433]
[1780273691466,32.57,73804.84,0.0,-0.94753,6e-05,6.29741]
[1780273692473,32.57,73808.39,0.0,-0.94733,6e-05,6.31694]
[1780273693222,32.57,73808.39,0.0,-0.94733,6e-05,6.31694]
[1780273693480,32.57,73810.67,0.0,-0.9472,6e-05,6.32956]
[1780273695179,32.57,73810.79,0.0,-0.94719,6e-05,6.33042]
[1780273695225,32.57,73810.79,0.0,-0.94719,6e-05,6.33042]
[1780273695494,32.57,73808.93,0.0,-0.94729,6e-05,6.32052]
[1780273698530,32.57,73819.07,0.0,-0.94671,6e-05,6.37642]
[1780273699537,32.57,73822.96,0.0,-0.94649,6e-05,6.39782]
[1780273701551,32.57,73832.1,0.0,-0.94597,6e-05,6.44815]
[1780273702558,32.57,73831.56,0.0,-0.946,6e-05,6.4452]
[1780273707593,32.57,73831.58,0.0,-0.946,6e-05,6.44538]
[1780273709621,32.57,73831.55,0.0,-0.946,6e-05,6.44522]
[1780273709703,32.57,73831.55,0.0,-0.946,6e-05,6.44522]
[1780273709721,32.57,73831.55,0.0,-0.946,6e-05,6.44522]
[1780273710523,32.57,73832.91,0.0,-0.94592,6e-05,6.45271]
[1780273715651,32.57,73830.29,0.0,-0.9461,6e-05,6.43479]
[1780273716955,32.57,73830.29,0.0,-0.9461,6e-05,6.43479]
[1780273717056,32.57,73827.57,0.0,-0.94625,6e-05,6.41988]
[1780273718382,32.57,73828.24,0.0,-0.94622,6e-05,6.42356]
[1780273718784,32.57,73828.24,0.0,-0.94622,6e-05,6.42356]
[1780273718850,32.57,73825.7,0.0,-0.94636,6e-05,6.40968]
[1780273719679,32.57,73821.53,0.0,-0.9466,6e-05,6.38686]
[1780273720840,32.57,73821.53,0.0,-0.9466,6e-05,6.38686]
[1780273724676,32.57,73821.34,0.0,-0.9466,6e-05,6.38611]
[1780273724720,32.57,73821.34,0.0,-0.9466,6e-05,6.38611]
[1780273724727,32.57,73821.34,0.0,-0.9466,6e-05,6.38611]
[1780273725078,32.57,73821.34,0.0,-0.9466,6e-05,6.38611]
[1780273725221,32.57,73821.22,0.0,-0.94661,6e-05,6.38553]
[1780273726973,32.57,73821.71,0.0,-0.94658,6e-05,6.38829]
[1780273727074,32.57,73821.33,0.0,-0.9466,6e-05,6.38639]
[1780273729931,32.57,73819.7,0.0,-0.94669,6e-05,6.37757]
[1780273729947,32.57,73819.7,0.0,-0.94669,6e-05,6.37757]
[1780273729976,32.57,73819.7,0.0,-0.94669,6e-05,6.37757]
[1780273731763,32.57,73827.0,0.0,-0.94627,6e-05,6.41784]
[1780273734571,32.58,73826.11,0.0,-0.94632,6e-05,6.41309]
[1780273734625,32.58,73826.11,0.0,-0.94632,6e-05,6.41309]
[1780273734721,32.58,73826.11,0.0,-0.94632,6e-05,6.41309]
[1780273739819,32.58,73826.98,0.0,-0.94627,6e-05,6.41816]
[1780273740826,32.58,73829.64,0.0,-0.94612,6e-05,6.43275]
[1780273742218,32.58,73830.59,0.0,-0.94606,6e-05,6.438]
[1780273742265,32.58,73830.59,0.0,-0.94606,6e-05,6.438]
[1780273742476,32.58,73830.59,0.0,-0.94606,6e-05,6.438]
[1780273747876,32.58,73835.34,0.0,-0.94579,6e-05,6.46404]
[1780273748651,32.58,73835.34,0.0,-0.94579,6e-05,6.46404]
[1780273748695,32.58,73835.34,0.0,-0.94579,6e-05,6.46404]
[1780273748721,32.58,73835.34,0.0,-0.94579,6e-05,6.46404]
[1780273748883,32.58,73837.59,0.0,-0.94566,6e-05,6.47639]
[1780273753918,32.57,73837.35,0.0,-0.94568,6e-05,6.47475]
[1780273755740,32.57,73837.65,0.0,-0.94566,6e-05,6.47634]
[1780273755847,32.57,73837.65,0.0,-0.94566,6e-05,6.47634]
[1780273755977,32.57,73837.65,0.0,-0.94566,6e-05,6.47634]
[1780273761974,32.57,73834.66,0.0,-0.94584,6e-05,6.45935]
[1780273762480,32.57,73834.66,0.0,-0.94584,6e-05,6.45935]
[1780273762532,32.57,73834.66,0.0,-0.94584,6e-05,6.45935]
[1780273762722,32.57,73834.66,0.0,-0.94584,6e-05,6.45935]
[1780273768016,32.57,73834.99,0.0,-0.94583,6e-05,6.46088]
[1780273771928,32.57,73835.36,0.0,-0.94583,6e-05,6.45925]
[1780273771973,32.57,73835.36,0.0,-0.94583,6e-05,6.45925]
[1780273771978,32.57,73835.36,0.0,-0.94583,6e-05,6.45925]
[1780273778087,32.57,73835.77,0.0,-0.94581,6e-05,6.46119]
[1780273781610,32.57,73836.99,0.0,-0.94574,6e-05,6.46776]
[1780273781662,32.57,73836.99,0.0,-0.94574,6e-05,6.46776]
[1780273781721,32.57,73836.99,0.0,-0.94574,6e-05,6.46776]
[1780273783121,32.57,73840.03,0.0,-0.94557,6e-05,6.4844]
[1780273785135,32.57,73849.2,0.0,-0.94504,6e-05,6.53495]
[1780273785504,32.57,73849.2,0.0,-0.94504,6e-05,6.53495]
[1780273785557,32.57,73849.2,0.0,-0.94504,6e-05,6.53495]
[1780273785719,32.57,73849.2,0.0,-0.94504,6e-05,6.53495]
[1780273786142,32.57,73851.18,0.0,-0.94493,6e-05,6.54577]
[1780273792185,32.57,73859.37,0.0,-0.94446,6e-05,6.59028]
[1780273793192,32.56,73862.36,0.0,-0.94431,6e-05,6.60469]
[1780273793222,32.56,73862.36,0.0,-0.94431,6e-05,6.60469]
[1780273793471,32.56,73862.36,0.0,-0.94431,6e-05,6.60469]
[1780273795209,32.56,73864.61,0.0,-0.94423,6e-05,6.61249]
[1780273796218,32.55,73855.67,0.0,-0.94478,6e-05,6.56009]
[1780273797223,32.55,73856.06,0.0,-0.94476,6e-05,6.56209]
[1780273799883,32.55,73856.19,0.0,-0.94475,6e-05,6.56264]
[1780273799935,32.55,73856.19,0.0,-0.94475,6e-05,6.56264]
[1780273799974,32.55,73856.19,0.0,-0.94475,6e-05,6.56264]
[1780273801420,32.55,73857.84,0.0,-0.94466,6e-05,6.57146]
[1780273801423,32.55,73857.84,0.0,-0.94466,6e-05,6.57146]
[1780273801521,32.55,73864.15,0.0,-0.94429,6e-05,6.60646]
[1780273802433,32.55,73864.15,0.0,-0.94429,6e-05,6.60646]
[1780273802482,32.54,73867.47,0.0,-0.94412,6e-05,6.62262]
[1780273803266,32.54,73872.53,0.0,-0.94385,6e-05,6.64831]
[1780273804272,32.54,73887.3,0.0,-0.94298,6e-05,6.73115]
[1780273805354,32.54,73900.24,0.0,-0.94221,6e-05,6.80405]
[1780273806286,32.54,73904.21,0.0,-0.94197,6e-05,6.82643]
[1780273807321,32.54,73917.54,0.0,-0.94116,6e-05,6.90203]
[1780273808306,32.54,73937.52,0.0,-0.93994,6e-05,7.01646]
[1780273809314,32.52,73944.55,0.0,-0.93959,6e-05,7.04837]
[1780273810479,32.52,73954.24,0.0,-0.939,6e-05,7.10384]
[1780273811895,32.52,73954.24,0.0,-0.939,6e-05,7.10384]
[1780273812008,32.52,73964.45,0.0,-0.93836,6e-05,7.16306]
[1780273812342,32.49,73967.03,0.0,-0.93831,6e-05,7.16711]
[1780273813358,32.49,73973.05,0.0,-0.93793,6e-05,7.20251]
[1780273814365,32.49,73978.8,0.0,-0.93756,6e-05,7.23636]
[1780273815889,32.49,73978.8,0.0,-0.93756,6e-05,7.23636]
[1780273816379,32.49,73981.49,0.0,-0.93739,6e-05,7.25206]
[1780273817386,32.49,73976.0,0.0,-0.93774,6e-05,7.21954]
[1780273818393,32.49,73981.29,0.0,-0.9374,6e-05,7.25069]
[1780273820408,32.49,73971.81,0.0,-0.93802,6e-05,7.19456]
[1780273821425,32.49,73962.98,0.0,-0.93858,6e-05,7.14218]
[1780273822425,32.48,73958.14,0.0,-0.93894,6e-05,7.10927]
[1780273826454,32.48,73937.85,0.0,-0.94026,6e-05,6.98721]
[1780273827461,32.48,73929.67,0.0,-0.94077,6e-05,6.93967]
[1780273828761,32.48,73926.03,0.0,-0.94099,6e-05,6.9185]
[1780273830483,32.47,73931.19,0.0,-0.94068,6e-05,6.94735]
[1780273831490,32.47,73916.81,0.0,-0.9416,6e-05,6.86035]
[1780273832497,32.47,73915.65,0.0,-0.94168,6e-05,6.85309]
[1780273834513,32.47,73904.39,0.0,-0.94237,6e-05,6.78824]
[1780273835518,32.47,73893.21,0.0,-0.94305,6e-05,6.72372]
[1780273836525,32.47,73893.11,0.0,-0.94306,6e-05,6.72276]
[1780273837532,32.47,73889.4,0.0,-0.94329,6e-05,6.7014]
[1780273838539,32.47,73884.77,0.0,-0.94357,6e-05,6.67493]
[1780273839546,32.47,73877.14,0.0,-0.94403,6e-05,6.63171]
[1780273840553,32.46,73871.9,0.0,-0.94434,6e-05,6.6021]
[1780273841560,32.46,73875.14,0.0,-0.94415,6e-05,6.62005]
[1780273842567,32.46,73882.76,0.0,-0.9437,6e-05,6.66263]
[1780273843574,32.46,73885.72,0.0,-0.94353,6e-05,6.67901]
[1780273844581,32.46,73880.12,0.0,-0.94386,6e-05,6.64717]
[1780273845588,32.46,73882.16,0.0,-0.94375,6e-05,6.65837]
[1780273846595,32.46,73879.6,0.0,-0.9439,6e-05,6.64369]
[1780273849616,32.46,73884.18,0.0,-0.94364,6e-05,6.66865]
[1780273850995,32.46,73884.18,0.0,-0.94364,6e-05,6.66865]
[1780273851075,32.46,73884.18,0.0,-0.94364,6e-05,6.66865]
[1780273851220,32.46,73884.18,0.0,-0.94364,6e-05,6.66865]
[1780273852637,32.46,73888.17,0.0,-0.94341,6e-05,6.69019]
[1780273854747,32.46,73888.3,0.0,-0.94341,6e-05,6.69058]
[1780273854972,32.46,73888.3,0.0,-0.94341,6e-05,6.69058]
[1780273855058,32.46,73890.72,0.0,-0.94327,6e-05,6.70354]
[1780273855658,32.46,73878.26,0.0,-0.94401,6e-05,6.63336]
[1780273856665,32.46,73875.93,0.0,-0.94415,6e-05,6.62003]
[1780273857521,32.46,73875.93,0.0,-0.94415,6e-05,6.62003]
[1780273857573,32.46,73875.93,0.0,-0.94415,6e-05,6.62003]
[1780273857720,32.46,73875.93,0.0,-0.94415,6e-05,6.62003]
[1780273859686,32.45,73870.36,0.0,-0.94449,6e-05,6.58816]
[1780273861713,32.45,73876.48,0.0,-0.94413,6e-05,6.62205]
[1780273863255,32.45,73876.48,0.0,-0.94413,6e-05,6.62205]
[1780273863304,32.45,73876.48,0.0,-0.94413,6e-05,6.62205]
[1780273863473,32.45,73874.84,0.0,-0.94423,6e-05,6.61235]
[1780273865742,32.45,73865.03,0.0,-0.94481,6e-05,6.55703]
[1780273866891,32.45,73860.35,0.0,-0.94509,6e-05,6.53081]
[1780273867475,32.45,73860.35,0.0,-0.94509,6e-05,6.53081]
[1780273867720,32.45,73860.35,0.0,-0.94509,6e-05,6.53081]
[1780273868763,32.45,73863.15,0.0,-0.94493,6e-05,6.54616]
[1780273869946,32.45,73863.15,0.0,-0.94493,6e-05,6.54616]
[1780273869972,32.45,73863.15,0.0,-0.94493,6e-05,6.54616]
[1780273869996,32.45,73863.15,0.0,-0.94493,6e-05,6.54616]
[1780273870769,32.45,73862.05,0.0,-0.94499,6e-05,6.53978]
[1780273870976,32.45,73862.05,0.0,-0.94499,6e-05,6.53978]
[1780273871784,32.45,73859.25,0.0,-0.94516,6e-05,6.52408]
[1780273874805,32.45,73844.41,0.0,-0.94602,6e-05,6.44163]
[1780273875813,32.45,73842.77,0.0,-0.94611,6e-05,6.43263]
[1780273877828,32.45,73838.4,0.0,-0.94636,6e-05,6.40925]
[1780273879842,32.45,73835.81,0.0,-0.9465,6e-05,6.39522]
[1780273882628,32.45,73834.06,0.0,-0.9466,6e-05,6.38586]
[1780273882681,32.45,73834.06,0.0,-0.9466,6e-05,6.38586]
[1780273882720,32.45,73834.06,0.0,-0.9466,6e-05,6.38586]
[1780273888161,32.45,73834.08,0.0,-0.94659,6e-05,6.3867]
[1780273894959,32.46,73833.18,0.0,-0.94666,6e-05,6.3794]
[1780273895966,32.46,73835.29,0.0,-0.94653,6e-05,6.39112]
[1780273896973,32.46,73833.53,0.0,-0.94663,6e-05,6.3816]
[1780273897980,32.46,73828.09,0.0,-0.94694,6e-05,6.35193]
[1780273898987,32.46,73826.0,0.0,-0.94706,6e-05,6.34064]
[1780273899820,32.46,73826.0,0.0,-0.94706,6e-05,6.34064]
[1780273899868,32.46,73826.0,0.0,-0.94706,6e-05,6.34064]
[1780273899978,32.46,73826.0,0.0,-0.94706,6e-05,6.34064]
[1780273899994,32.46,73823.36,0.0,-0.9472,6e-05,6.32641]
[1780273901001,32.46,73820.72,0.0,-0.94735,6e-05,6.31221]
[1780273903015,32.46,73802.22,0.0,-0.94838,6e-05,6.21237]
[1780273904046,32.46,73788.8,0.0,-0.94912,5e-05,6.14024]
[1780273905033,32.46,73784.21,0.0,-0.94937,5e-05,6.11634]
[1780273906040,32.46,73779.54,0.0,-0.94962,5e-05,6.09198]
[1780273908054,32.46,73772.78,0.0,-0.94997,5e-05,6.05722]
[1780273909061,32.46,73767.06,0.0,-0.95027,5e-05,6.0275]
[1780273911075,32.46,73767.84,0.0,-0.95024,5e-05,6.03109]
[1780273913089,32.46,73772.02,0.0,-0.95001,5e-05,6.05353]
[1780273915103,32.46,73764.61,0.0,-0.95041,5e-05,6.01451]
[1780273916110,32.46,73760.18,0.0,-0.95064,5e-05,5.99121]
[1780273917117,32.46,73758.78,0.0,-0.95072,5e-05,5.98334]
[1780273921451,32.46,73757.91,0.0,-0.95079,5e-05,5.97702]
[1780273921454,32.46,73757.91,0.0,-0.95079,5e-05,5.97702]
[1780273921470,32.46,73757.91,0.0,-0.95079,5e-05,5.97702]
[1780273922152,32.46,73759.71,0.0,-0.95069,5e-05,5.98608]
[1780273923159,32.46,73766.7,0.0,-0.95032,5e-05,6.02257]
[1780273924165,32.46,73768.81,0.0,-0.95021,5e-05,6.03329]
[1780273926180,32.46,73774.76,0.0,-0.9499,5e-05,6.06383]
[1780273926902,32.46,73774.76,0.0,-0.9499,5e-05,6.06383]
[1780273926952,32.46,73774.76,0.0,-0.9499,5e-05,6.06383]
[1780273926972,32.46,73774.76,0.0,-0.9499,5e-05,6.06383]
[1780273930208,32.45,73772.5,0.0,-0.95004,5e-05,6.05086]
[1780273933229,32.45,73776.07,0.0,-0.94984,5e-05,6.07013]
[1780273933915,32.45,73776.07,0.0,-0.94984,5e-05,6.07013]
[1780273933959,32.45,73776.07,0.0,-0.94984,5e-05,6.07013]
[1780273933972,32.45,73776.07,0.0,-0.94984,5e-05,6.07013]
[1780273938398,32.45,73775.73,0.0,-0.94985,5e-05,6.06868]
[1780273938448,32.45,73775.88,0.0,-0.94985,5e-05,6.06955]
[1780273938469,32.45,73775.88,0.0,-0.94985,5e-05,6.06955]
[1780273940174,32.46,73776.13,0.0,-0.94983,5e-05,6.07095]
[1780273940357,32.46,73776.13,0.0,-0.94983,5e-05,6.07095]
[1780273940385,32.45,73758.75,0.0,-0.95077,5e-05,5.97836]
[1780273941285,32.45,73751.58,0.0,-0.95115,5e-05,5.94076]
[1780273943938,32.45,73752.39,0.0,-0.95111,5e-05,5.94516]
[1780273948066,32.45,73750.71,0.0,-0.95122,5e-05,5.93429]
[1780273948118,32.45,73750.71,0.0,-0.95122,5e-05,5.93429]
[1780273948219,32.45,73750.71,0.0,-0.95122,5e-05,5.93429]
[1780273949344,32.45,73745.27,0.0,-0.95152,5e-05,5.90502]
[1780273951357,32.45,73748.81,0.0,-0.95136,5e-05,5.91947]
[1780273952364,32.45,73756.74,0.0,-0.95094,5e-05,5.96071]
[1780273953371,32.45,73769.35,0.0,-0.95027,5e-05,6.02738]
[1780273953899,32.45,73769.35,0.0,-0.95027,5e-05,6.02738]
[1780273953946,32.45,73769.35,0.0,-0.95027,5e-05,6.02738]
[1780273953972,32.45,73769.35,0.0,-0.95027,5e-05,6.02738]
[1780273954378,32.45,73771.96,0.0,-0.95012,5e-05,6.04191]
[1780273958406,32.45,73778.23,0.0,-0.9498,5e-05,6.07356]
[1780273958573,32.45,73778.23,0.0,-0.9498,5e-05,6.07356]
[1780273958640,32.45,73778.23,0.0,-0.9498,5e-05,6.07356]
[1780273958731,32.45,73778.23,0.0,-0.9498,5e-05,6.07356]
[1780273962744,32.44,73779.06,0.0,-0.94976,5e-05,6.07756]
[1780273962792,32.44,73779.06,0.0,-0.94976,5e-05,6.07756]
[1780273962971,32.44,73779.06,0.0,-0.94976,5e-05,6.07756]
[1780273963441,32.44,73779.41,0.0,-0.94974,5e-05,6.07948]
[1780273969487,32.44,73778.33,0.0,-0.94981,5e-05,6.07213]
[1780273970746,32.44,73778.33,0.0,-0.94981,5e-05,6.07213]
[1780273970797,32.44,73778.33,0.0,-0.94981,5e-05,6.07213]
[1780273970972,32.44,73778.33,0.0,-0.94981,5e-05,6.07213]
[1780273970995,32.44,73770.14,0.0,-0.95026,5e-05,6.02805]
[1780273971499,32.44,73770.91,0.0,-0.95022,5e-05,6.03162]
[1780273973513,32.44,73767.53,0.0,-0.95042,5e-05,6.0127]
[1780273976756,32.44,73767.6,0.0,-0.95042,5e-05,6.01204]
[1780273976773,32.44,73767.6,0.0,-0.95042,5e-05,6.01204]
[1780273976776,32.44,73767.6,0.0,-0.95042,5e-05,6.01204]
[1780273976831,32.43,73769.1,0.0,-0.95035,5e-05,6.01946]
[1780273979078,32.43,73770.95,0.0,-0.95025,5e-05,6.02873]
[1780273979224,32.43,73770.95,0.0,-0.95025,5e-05,6.02873]
[1780273979397,32.43,73771.81,0.0,-0.95022,5e-05,6.0322]
[1780273985507,32.43,73773.38,0.0,-0.95016,5e-05,6.03839]
[1780273985559,32.43,73773.38,0.0,-0.95016,5e-05,6.03839]
[1780273985720,32.43,73773.38,0.0,-0.95016,5e-05,6.03839]
[1780273985821,32.43,73775.88,0.0,-0.95002,5e-05,6.05191]
[1780273991640,32.43,73777.81,0.0,-0.94991,5e-05,6.06274]
[1780273993654,32.43,73784.09,0.0,-0.94956,5e-05,6.09638]
[1780273994661,32.43,73791.26,0.0,-0.94917,5e-05,6.13476]
[1780273998689,32.43,73785.39,0.0,-0.94949,5e-05,6.1033]
[1780274000703,32.43,73784.49,0.0,-0.94954,5e-05,6.09859]
[1780274004917,32.43,73783.0,0.0,-0.94962,5e-05,6.09081]
[1780274004963,32.43,73783.0,0.0,-0.94962,5e-05,6.09081]
[1780274004972,32.43,73783.0,0.0,-0.94962,5e-05,6.09081]
[1780274005064,32.43,73782.44,0.0,-0.94965,5e-05,6.08789]
[1780274010773,32.43,73779.76,0.0,-0.94979,5e-05,6.07405]
[1780274011780,32.43,73756.23,0.0,-0.95109,5e-05,5.94564]
[1780274012787,32.43,73754.11,0.0,-0.9512,5e-05,5.93469]
[1780274017822,32.43,73751.98,0.0,-0.95132,5e-05,5.92284]
[1780274020271,32.43,73751.49,0.0,-0.95135,5e-05,5.91991]
[1780274022113,32.43,73751.73,0.0,-0.95135,5e-05,5.92045]
[1780274022857,32.42,73741.98,0.0,-0.95187,5e-05,5.86878]
[1780274023864,32.42,73740.59,0.0,-0.95194,5e-05,5.86126]
[1780274025879,32.42,73733.17,0.0,-0.95234,5e-05,5.82217]
[1780274026886,32.42,73732.01,0.0,-0.9524,5e-05,5.81595]
[1780274028901,32.42,73736.05,0.0,-0.95219,5e-05,5.83655]
[1780274030914,32.42,73739.35,0.0,-0.95203,5e-05,5.85324]
[1780274035564,32.42,73739.77,0.0,-0.95201,5e-05,5.85441]
[1780274035615,32.42,73739.77,0.0,-0.95201,5e-05,5.85441]
[1780274035721,32.42,73739.77,0.0,-0.95201,5e-05,5.85441]
[1780274035949,32.42,73739.22,0.0,-0.95204,5e-05,5.85129]
[1780274040984,32.42,73737.75,0.0,-0.95213,5e-05,5.84241]
[1780274046019,32.41,73737.56,0.0,-0.95216,5e-05,5.84019]
[1780274048198,32.41,73740.82,0.0,-0.95199,5e-05,5.8569]
[1780274048225,32.41,73740.82,0.0,-0.95199,5e-05,5.8569]
[1780274048247,32.41,73740.82,0.0,-0.95199,5e-05,5.8569]
[1780274048276,32.41,73740.57,0.0,-0.952,5e-05,5.85532]
[1780274051703,32.41,73738.99,0.0,-0.95209,5e-05,5.84656]
[1780274051720,32.41,73738.99,0.0,-0.95209,5e-05,5.84656]
[1780274052061,32.41,73739.03,0.0,-0.9521,5e-05,5.84624]
[1780274058103,32.41,73738.69,0.0,-0.95213,5e-05,5.84292]
[1780274059114,32.41,73746.26,0.0,-0.95173,5e-05,5.88211]
[1780274060120,32.41,73747.34,0.0,-0.95168,5e-05,5.888]
[1780274062620,32.41,73747.94,0.0,-0.95164,5e-05,5.89107]
[1780274062625,32.41,73747.94,0.0,-0.95164,5e-05,5.89107]
[1780274062724,32.41,73747.94,0.0,-0.95164,5e-05,5.89107]
[1780274062823,32.41,73747.94,0.0,-0.95165,5e-05,5.89078]
[1780274064148,32.41,73744.62,0.0,-0.95183,5e-05,5.87315]
[1780274070190,32.4,73746.32,0.0,-0.95175,5e-05,5.88036]
[1780274073211,32.4,73750.03,0.0,-0.95159,5e-05,5.89551]
[1780274077865,32.4,73752.57,0.0,-0.95147,5e-05,5.90747]
[1780274077916,32.4,73752.57,0.0,-0.95147,5e-05,5.90747]
[1780274077975,32.4,73752.57,0.0,-0.95147,5e-05,5.90747]
[1780274078246,32.4,73752.59,0.0,-0.95147,5e-05,5.90723]
[1780274080260,32.4,73757.06,0.0,-0.95124,5e-05,5.92999]
[1780274082274,32.4,73760.3,0.0,-0.95108,5e-05,5.9463]
[1780274085336,32.39,73760.83,0.0,-0.95106,5e-05,5.94828]
[1780274085343,32.39,73760.83,0.0,-0.95106,5e-05,5.94828]
[1780274085472,32.39,73760.83,0.0,-0.95106,5e-05,5.94828]
[1780274085497,32.39,73760.83,0.0,-0.95107,5e-05,5.94746]
[1780274091337,32.39,73762.51,0.0,-0.951,5e-05,5.95421]
[1780274093351,32.39,73769.77,0.0,-0.95062,5e-05,5.99167]
[1780274096372,32.38,73785.1,0.0,-0.9498,5e-05,6.07161]
[1780274098386,32.39,73815.35,0.0,-0.94812,6e-05,6.23558]
[1780274099394,32.39,73820.52,0.0,-0.94783,6e-05,6.26424]
[1780274100401,32.39,73819.86,0.0,-0.94786,6e-05,6.26101]
[1780274101614,32.39,73819.86,0.0,-0.94786,6e-05,6.26101]
[1780274102415,32.39,73823.41,0.0,-0.94765,6e-05,6.28095]
[1780274103422,32.39,73829.71,0.0,-0.94729,6e-05,6.31562]
[1780274105462,32.39,73831.68,0.0,-0.94718,6e-05,6.32667]
[1780274105563,32.39,73831.09,0.0,-0.94721,6e-05,6.32388]
[1780274108457,32.39,73822.83,0.0,-0.94767,6e-05,6.27926]
[1780274109464,32.39,73816.16,0.0,-0.94804,6e-05,6.24322]
[1780274110471,32.39,73811.99,0.0,-0.94827,6e-05,6.22092]
[1780274111478,32.39,73810.93,0.0,-0.94832,6e-05,6.21589]
[1780274116513,32.4,73805.87,0.0,-0.94859,6e-05,6.18989]
[1780274117520,32.4,73809.65,0.0,-0.94838,6e-05,6.21016]
[1780274121548,32.4,73806.31,0.0,-0.94858,6e-05,6.19141]
[1780274123165,32.39,73805.72,0.0,-0.94861,6e-05,6.18808]
[1780274123188,32.39,73805.72,0.0,-0.94861,6e-05,6.18808]
[1780274123222,32.39,73805.72,0.0,-0.94861,6e-05,6.18808]
[1780274123562,32.39,73805.84,0.0,-0.9486,6e-05,6.18858]
[1780274128597,32.39,73803.6,0.0,-0.94874,6e-05,6.17584]
[1780274129604,32.39,73796.44,0.0,-0.94913,5e-05,6.13722]
[1780274131618,32.39,73799.42,0.0,-0.94899,6e-05,6.14965]
[1780274133484,32.39,73802.35,0.0,-0.94883,6e-05,6.16532]
[1780274133529,32.39,73802.35,0.0,-0.94883,6e-05,6.16532]
[1780274133632,32.39,73801.89,0.0,-0.94886,6e-05,6.16274]
[1780274133721,32.39,73801.89,0.0,-0.94886,6e-05,6.16274]
[1780274137661,32.39,73805.91,0.0,-0.94864,6e-05,6.18393]
[1780274139814,32.39,73806.98,0.0,-0.94859,6e-05,6.18956]
[1780274139894,32.39,73806.98,0.0,-0.94859,6e-05,6.18956]
[1780274139983,32.39,73806.98,0.0,-0.94859,6e-05,6.18956]
[1780274140066,32.39,73805.97,0.0,-0.94864,6e-05,6.18396]
[1780274144709,32.39,73812.93,0.0,-0.94826,6e-05,6.22079]
[1780274146733,32.39,73814.57,0.0,-0.94817,6e-05,6.22945]
[1780274146892,32.39,73814.57,0.0,-0.94817,6e-05,6.22945]
[1780274146970,32.39,73814.57,0.0,-0.94817,6e-05,6.22945]
[1780274147010,32.39,73815.12,0.0,-0.94815,6e-05,6.23221]
[1780274147730,32.39,73820.11,0.0,-0.94787,6e-05,6.25905]
[1780274149744,32.39,73830.23,0.0,-0.9473,6e-05,6.31418]
[1780274150758,32.39,73829.34,0.0,-0.94735,6e-05,6.30952]
[1780274151764,32.39,73818.7,0.0,-0.94794,6e-05,6.2518]
[1780274152771,32.39,73808.85,0.0,-0.9485,6e-05,6.19821]
[1780274153779,32.39,73792.91,0.0,-0.94938,5e-05,6.11251]
[1780274154786,32.39,73787.29,0.0,-0.94969,5e-05,6.08145]
[1780274160224,32.38,73788.62,0.0,-0.94964,5e-05,6.08642]
[1780274160233,32.38,73788.62,0.0,-0.94964,5e-05,6.08642]
[1780274160474,32.38,73788.62,0.0,-0.94964,5e-05,6.08642]
[1780274160572,32.38,73788.62,0.0,-0.94966,5e-05,6.08508]
[1780274165867,32.37,73787.83,0.0,-0.94973,5e-05,6.07768]
[1780274168503,32.37,73787.58,0.0,-0.94975,5e-05,6.07572]
[1780274168553,32.37,73787.58,0.0,-0.94975,5e-05,6.07572]
[1780274168572,32.37,73787.54,0.0,-0.94977,5e-05,6.07428]
[1780274168723,32.37,73787.54,0.0,-0.94977,5e-05,6.07428]
[1780274173924,32.36,73788.6,0.0,-0.94974,5e-05,6.07691]
[1780274178859,32.36,73787.35,0.0,-0.94983,5e-05,6.06789]
[1780274178927,32.36,73787.35,0.0,-0.94983,5e-05,6.06789]
[1780274178972,32.36,73787.35,0.0,-0.94983,5e-05,6.06789]
[1780274179073,32.36,73787.35,0.0,-0.94984,5e-05,6.06732]
[1780274183997,32.35,73794.37,0.0,-0.94949,5e-05,6.102]
[1780274185009,32.35,73804.95,0.0,-0.94891,6e-05,6.15818]
[1780274186011,32.35,73804.13,0.0,-0.94896,6e-05,6.15305]
[1780274186992,32.35,73804.13,0.0,-0.94896,6e-05,6.15305]
[1780274187042,32.35,73804.13,0.0,-0.94896,6e-05,6.15305]
[1780274187143,32.35,73805.35,0.0,-0.9489,6e-05,6.15891]
[1780274187757,32.35,73805.35,0.0,-0.9489,6e-05,6.15891]
[1780274190661,32.35,73804.46,0.0,-0.94896,6e-05,6.1534]
[1780274190040,32.34,73798.03,0.0,-0.94933,5e-05,6.11745]
[1780274190724,32.34,73798.03,0.0,-0.94933,5e-05,6.11745]
[1780274190798,32.34,73798.03,0.0,-0.94933,5e-05,6.11745]
[1780274191047,32.34,73796.71,0.0,-0.94943,5e-05,6.1063]
[1780274196082,32.34,73796.34,0.0,-0.94949,5e-05,6.10124]
[1780274198159,32.34,73796.39,0.0,-0.94949,5e-05,6.10091]
[1780274198208,32.34,73796.39,0.0,-0.94949,5e-05,6.10091]
[1780274198223,32.34,73796.39,0.0,-0.94949,5e-05,6.10091]
[1780274198309,32.34,73794.84,0.0,-0.94958,5e-05,6.09201]
[1780274203122,32.33,73794.96,0.0,-0.9496,5e-05,6.09034]
[1780274203170,32.33,73794.96,0.0,-0.9496,5e-05,6.09034]
[1780274203222,32.33,73794.96,0.0,-0.9496,5e-05,6.09034]
[1780274203324,32.33,73794.57,0.0,-0.94963,5e-05,6.08769]
[1780274206351,32.33,73794.74,0.0,-0.94963,5e-05,6.08747]
[1780274206470,32.33,73794.74,0.0,-0.94963,5e-05,6.08747]
[1780274206571,32.33,73794.74,0.0,-0.94963,5e-05,6.0869]
[1780274207158,32.33,73801.64,0.0,-0.94926,6e-05,6.12332]
[1780274208739,32.33,73801.64,0.0,-0.94926,6e-05,6.12332]
[1780274208791,32.32,73802.91,0.0,-0.9492,6e-05,6.12951]
[1780274208972,32.32,73802.91,0.0,-0.9492,6e-05,6.12951]
[1780274209173,32.32,73802.9,0.0,-0.94921,6e-05,6.12882]
[1780274211187,32.32,73795.13,0.0,-0.94964,5e-05,6.08589]
[1780274212194,32.32,73790.21,0.0,-0.94992,5e-05,6.05904]
[1780274213853,32.32,73788.57,0.0,-0.95001,5e-05,6.04978]
[1780274213864,32.32,73788.57,0.0,-0.95001,5e-05,6.04978]
[1780274213977,32.32,73788.57,0.0,-0.95001,5e-05,6.04978]
[1780274214486,32.32,73788.57,0.0,-0.95001,5e-05,6.04978]
[1780274214722,32.32,73788.57,0.0,-0.95001,5e-05,6.04978]
[1780274214732,32.32,73788.48,0.0,-0.95003,5e-05,6.04832]
[1780274218955,32.31,73788.92,0.0,-0.95002,5e-05,6.04917]
[1780274218973,32.31,73788.92,0.0,-0.95002,5e-05,6.04917]
[1780274219007,32.31,73788.92,0.0,-0.95002,5e-05,6.04917]
[1780274219243,32.31,73788.87,0.0,-0.95003,5e-05,6.04842]
[1780274221435,32.31,73789.83,0.0,-0.94998,5e-05,6.05305]
[1780274221487,32.31,73789.83,0.0,-0.94998,5e-05,6.05305]
[1780274221513,32.31,73789.95,0.0,-0.94998,5e-05,6.05319]
[1780274222264,32.31,73800.0,0.0,-0.94944,5e-05,6.10645]
[1780274223271,32.31,73796.09,0.0,-0.94966,5e-05,6.08492]
[1780274224149,32.31,73796.09,0.0,-0.94966,5e-05,6.08492]
[1780274224158,32.31,73796.09,0.0,-0.94966,5e-05,6.08492]
[1780274224220,32.31,73796.09,0.0,-0.94966,5e-05,6.08492]
[1780274224278,32.31,73795.99,0.0,-0.94966,5e-05,6.08452]
[1780274227300,32.31,73801.87,0.0,-0.94935,5e-05,6.11507]
[1780274228798,32.31,73802.11,0.0,-0.94934,5e-05,6.11576]
[1780274228850,32.31,73802.11,0.0,-0.94934,5e-05,6.11576]
[1780274228972,32.31,73802.11,0.0,-0.94934,5e-05,6.11576]
[1780274229314,32.3,73801.6,0.0,-0.94937,5e-05,6.11242]
[1780274232335,32.3,73806.45,0.0,-0.94913,6e-05,6.1367]
[1780274232905,32.3,73806.45,0.0,-0.94913,6e-05,6.1367]
[1780274232952,32.3,73806.45,0.0,-0.94913,6e-05,6.1367]
[1780274232973,32.3,73806.45,0.0,-0.94913,6e-05,6.1367]
[1780274233341,32.3,73807.94,0.0,-0.94904,6e-05,6.14477]
[1780274235356,32.3,73815.12,0.0,-0.94865,6e-05,6.18358]
[1780274237370,32.3,73816.81,0.0,-0.94855,6e-05,6.19264]
[1780274239384,32.3,73819.82,0.0,-0.94839,6e-05,6.20885]
[1780274242408,32.3,73822.54,0.0,-0.94824,6e-05,6.22334]
[1780274243525,32.3,73822.54,0.0,-0.94824,6e-05,6.22334]
[1780274243577,32.3,73822.54,0.0,-0.94824,6e-05,6.22334]
[1780274243721,32.3,73822.54,0.0,-0.94824,6e-05,6.22334]
[1780274243615,32.3,73822.88,0.0,-0.94822,6e-05,6.22496]
[1780274249457,32.3,73822.83,0.0,-0.94823,6e-05,6.22409]
[1780274252105,32.3,73824.83,0.0,-0.94815,6e-05,6.23123]
[1780274252154,32.3,73824.83,0.0,-0.94815,6e-05,6.23123]
[1780274252221,32.3,73824.83,0.0,-0.94815,6e-05,6.23123]
[1780274252478,32.3,73824.78,0.0,-0.94815,6e-05,6.2308]
[1780274257513,32.29,73822.87,0.0,-0.9483,6e-05,6.21623]
[1780274259175,32.29,73822.31,0.0,-0.94834,6e-05,6.21235]
[1780274259221,32.29,73822.31,0.0,-0.94834,6e-05,6.21235]
[1780274259527,32.29,73822.58,0.0,-0.94833,6e-05,6.21299]
[1780274260601,32.29,73822.58,0.0,-0.94833,6e-05,6.21299]
[1780274261972,32.28,73824.19,0.0,-0.94826,6e-05,6.22009]
[1780274262548,32.28,73824.3,0.0,-0.94826,6e-05,6.21997]
[1780274267583,32.28,73826.3,0.0,-0.94817,6e-05,6.22889]
[1780274272619,32.28,73826.7,0.0,-0.94816,6e-05,6.23023]
[1780274275641,32.28,73837.83,0.0,-0.94754,6e-05,6.29039]
[1780274276649,32.28,73840.52,0.0,-0.94738,6e-05,6.30552]
[1780274277657,32.28,73831.52,0.0,-0.94789,6e-05,6.25664]
[1780274279449,32.28,73830.48,0.0,-0.94794,6e-05,6.25124]
[1780274279472,32.28,73830.48,0.0,-0.94794,6e-05,6.25124]
[1780274279671,32.28,73829.26,0.0,-0.94801,6e-05,6.24495]
[1780274281688,32.28,73826.4,0.0,-0.94816,6e-05,6.23011]
[1780274281978,32.28,73826.4,0.0,-0.94816,6e-05,6.23011]
[1780274282693,32.28,73827.81,0.0,-0.94807,6e-05,6.23855]
[1780274284707,32.28,73825.09,0.0,-0.94822,6e-05,6.22454]
[1780274289742,32.28,73824.92,0.0,-0.94822,6e-05,6.22435]
[1780274290749,32.28,73818.03,0.0,-0.94861,6e-05,6.18614]
[1780274291756,32.28,73813.52,0.0,-0.94887,6e-05,6.16098]
[1780274292132,32.28,73813.52,0.0,-0.94887,6e-05,6.16098]
[1780274292184,32.28,73813.52,0.0,-0.94887,6e-05,6.16098]
[1780274292224,32.28,73813.52,0.0,-0.94887,6e-05,6.16098]
[1780274292763,32.28,73812.79,0.0,-0.94892,6e-05,6.15629]
[1780274297798,32.27,73810.4,0.0,-0.94909,6e-05,6.13974]
[1780274298805,32.27,73807.24,0.0,-0.94927,6e-05,6.12203]
[1780274299812,32.27,73800.92,0.0,-0.94962,5e-05,6.08742]
[1780274301826,32.27,73797.16,0.0,-0.94984,5e-05,6.06607]
[1780274302176,32.27,73797.16,0.0,-0.94984,5e-05,6.06607]
[1780274302182,32.27,73797.16,0.0,-0.94984,5e-05,6.06607]
[1780274302219,32.27,73797.16,0.0,-0.94984,5e-05,6.06607]
[1780274302833,32.27,73797.19,0.0,-0.94985,5e-05,6.06565]
[1780274302833,32.27,73797.19,0.0,-0.94985,5e-05,6.06565]
[1780274303841,32.27,73795.15,0.0,-0.94996,5e-05,6.05416]
[1780274308287,32.26,73794.57,0.0,-0.95001,5e-05,6.04943]
[1780274308339,32.26,73794.57,0.0,-0.95001,5e-05,6.04943]
[1780274308470,32.26,73794.57,0.0,-0.95001,5e-05,6.04943]
[1780274308540,32.26,73795.22,0.0,-0.94998,5e-05,6.05236]
[1780274310890,32.26,73798.9,0.0,-0.9498,5e-05,6.0704]
[1780274312904,32.26,73800.6,0.0,-0.94974,5e-05,6.07494]
[1780274313911,32.25,73804.38,0.0,-0.94954,5e-05,6.09463]
[1780274318946,32.25,73803.73,0.0,-0.94961,5e-05,6.08814]
[1780274320746,32.25,73800.57,0.0,-0.94979,5e-05,6.07009]
[1780274323465,32.24,73798.66,0.0,-0.94991,5e-05,6.05881]
[1780274325995,32.24,73795.69,0.0,-0.95009,5e-05,6.04141]
[1780274328015,32.24,73793.85,0.0,-0.9502,5e-05,6.03066]
[1780274330024,32.24,73798.15,0.0,-0.94997,5e-05,6.05271]
[1780274331031,32.24,73802.38,0.0,-0.94975,5e-05,6.07486]
[1780274334052,32.23,73804.26,0.0,-0.94966,5e-05,6.08332]
[1780274339087,32.23,73804.16,0.0,-0.94969,5e-05,6.08007]
[1780274340097,32.23,73801.96,0.0,-0.94982,5e-05,6.06774]
[1780274341104,32.23,73796.63,0.0,-0.95012,5e-05,6.03872]
[1780274346142,32.22,73791.86,0.0,-0.9504,5e-05,6.01098]
[1780274351174,32.22,73790.25,0.0,-0.95051,5e-05,6.00044]
[1780274356209,32.21,73791.43,0.0,-0.95046,5e-05,6.00481]
[1780274357217,32.21,73798.1,0.0,-0.9501,5e-05,6.03998]
[1780274359230,32.21,73799.52,0.0,-0.95004,5e-05,6.04665]
[1780274364265,32.21,73799.85,0.0,-0.95004,5e-05,6.04609]
[1780274369300,32.2,73795.91,0.0,-0.95028,5e-05,6.0228]
[1780274374335,32.2,73794.33,0.0,-0.95041,5e-05,6.009]
[1780274379371,32.2,73794.37,0.0,-0.95043,5e-05,6.00733]
[1780274380377,32.19,73798.78,0.0,-0.95019,5e-05,6.03049]
[1780274384404,32.19,73801.1,0.0,-0.95008,5e-05,6.04122]
[1780274389444,32.19,73801.45,0.0,-0.95009,5e-05,6.04095]
[1780274392465,32.19,73798.94,0.0,-0.95024,5e-05,6.02629]
[1780274397501,32.18,73802.4,0.0,-0.95007,5e-05,6.04275]
[1780274402536,32.18,73802.29,0.0,-0.9501,5e-05,6.03996]
[1780274403543,32.18,73808.0,0.0,-0.94979,5e-05,6.0701]
[1780274405557,32.18,73809.74,0.0,-0.94969,5e-05,6.08026]
[1780274406565,32.18,73803.73,0.0,-0.95001,5e-05,6.04878]
[1780274407571,32.18,73799.82,0.0,-0.95023,5e-05,6.02741]
[1780274409585,32.18,73797.4,0.0,-0.95037,5e-05,6.01365]
[1780274411600,32.17,73787.74,0.0,-0.9509,5e-05,5.96148]
[1780274412606,32.17,73782.02,0.0,-0.95121,5e-05,5.93087]
[1780274416634,32.17,73773.9,0.0,-0.95164,5e-05,5.88812]
[1780274418648,32.17,73771.15,0.0,-0.95179,5e-05,5.87324]
[1780274421669,32.17,73772.99,0.0,-0.9517,5e-05,5.88245]
[1780274426704,32.17,73771.06,0.0,-0.95181,5e-05,5.8714]
[1780274428718,32.17,73768.15,0.0,-0.95197,5e-05,5.8558]
[1780274433753,32.17,73773.21,0.0,-0.95173,5e-05,5.87834]
[1780274434760,32.17,73779.37,0.0,-0.95141,5e-05,5.91065]
[1780274435767,32.17,73783.13,0.0,-0.95121,5e-05,5.93034]
[1780274437781,32.17,73783.47,0.0,-0.95119,5e-05,5.93162]
[1780274440802,32.17,73787.72,0.0,-0.95097,5e-05,5.95328]
[1780274441809,32.16,73791.87,0.0,-0.95076,5e-05,5.97471]
[1780274444830,32.16,73794.36,0.0,-0.95063,5e-05,5.98724]
[1780274449865,32.16,73794.76,0.0,-0.95063,5e-05,5.98712]
[1780274450872,32.16,73797.01,0.0,-0.95051,5e-05,5.9991]
[1780274451879,32.16,73802.02,0.0,-0.95024,5e-05,6.02506]
[1780274452886,32.16,73816.41,0.0,-0.94945,6e-05,6.10227]
[1780274453893,32.16,73826.9,0.0,-0.94886,6e-05,6.16044]
[1780274454900,32.16,73828.26,0.0,-0.94878,6e-05,6.1684]
[1780274456914,32.16,73830.42,0.0,-0.94865,6e-05,6.18057]
[1780274461948,32.16,73830.86,0.0,-0.94863,6e-05,6.18229]
[1780274462229,32.16,73830.86,0.0,-0.94863,6e-05,6.18229]
[1780274462956,32.16,73834.06,0.0,-0.94846,6e-05,6.19955]
[1780274463963,32.16,73836.72,0.0,-0.9483,6e-05,6.21455]
[1780274469002,32.17,73835.31,0.0,-0.94835,6e-05,6.2094]
[1780274470021,32.17,73831.13,0.0,-0.94859,6e-05,6.18667]
[1780274471016,32.17,73826.67,0.0,-0.94883,6e-05,6.163]
[1780274472024,32.17,73826.47,0.0,-0.94883,6e-05,6.16306]
[1780274477066,32.18,73827.24,0.0,-0.94876,6e-05,6.17011]
[1780274478069,32.17,73824.07,0.0,-0.94894,6e-05,6.15224]
[1780274483104,32.17,73824.44,0.0,-0.94896,6e-05,6.15091]
[1780274484111,32.17,73820.03,0.0,-0.94921,6e-05,6.1264]
[1780274486125,32.16,73818.11,0.0,-0.94933,6e-05,6.11478]
[1780274491160,32.16,73819.48,0.0,-0.94931,6e-05,6.11565]
[1780274496195,32.15,73819.0,0.0,-0.94937,6e-05,6.10994]
[1780274497202,32.15,73821.33,0.0,-0.94925,6e-05,6.12188]
[1780274499216,32.15,73823.24,0.0,-0.94915,6e-05,6.13089]
[1780274500223,32.15,73827.0,0.0,-0.94895,6e-05,6.15057]
[1780274503244,32.14,73830.48,0.0,-0.94877,6e-05,6.16801]
[1780274508279,32.14,73830.44,0.0,-0.94881,6e-05,6.16418]
[1780274513314,32.14,73830.41,0.0,-0.94882,6e-05,6.16325]
[1780274518349,32.13,73831.07,0.0,-0.94881,6e-05,6.16402]
[1780274521370,32.13,73836.47,0.0,-0.94854,6e-05,6.19123]
[1780274522377,32.13,73842.6,0.0,-0.94819,6e-05,6.22514]
[1780274525398,32.13,73844.59,0.0,-0.94806,6e-05,6.23736]
[1780274528422,32.13,73841.75,0.0,-0.94821,6e-05,6.22319]
[1780274532450,32.13,73845.28,0.0,-0.94799,6e-05,6.2438]
[1780274537486,32.13,73843.57,0.0,-0.94809,6e-05,6.23391]
[1780274542521,32.13,73843.73,0.0,-0.94809,6e-05,6.23435]
[1780274547556,32.13,73844.35,0.0,-0.94808,6e-05,6.23527]
[1780274549571,32.13,73847.43,0.0,-0.94792,6e-05,6.25058]
[1780274550578,32.12,73852.04,0.0,-0.94766,6e-05,6.27562]
[1780274554609,32.13,73849.77,0.0,-0.9478,6e-05,6.26141]
[1780274558637,32.13,73847.2,0.0,-0.94793,6e-05,6.24908]
[1780274563672,32.14,73847.04,0.0,-0.94791,6e-05,6.25049]
[1780274564679,32.14,73843.37,0.0,-0.94812,6e-05,6.23089]
[1780274567700,32.14,73852.03,0.0,-0.94761,6e-05,6.27981]
[1780274568707,32.14,73853.84,0.0,-0.9475,6e-05,6.29017]
[1780274570721,32.14,73856.23,0.0,-0.94736,6e-05,6.30412]
[1780274571728,32.14,73853.42,0.0,-0.94751,6e-05,6.28907]
[1780274576762,32.15,73854.1,0.0,-0.94746,6e-05,6.29419]
[1780274581798,32.15,73856.07,0.0,-0.94733,6e-05,6.30711]
[1780274586833,32.15,73856.98,0.0,-0.94726,6e-05,6.31403]
[1780274591868,32.16,73857.85,0.0,-0.94719,6e-05,6.32068]
[1780274594889,32.16,73855.81,0.0,-0.94729,6e-05,6.31055]
[1780274598917,32.16,73853.82,0.0,-0.94739,6e-05,6.30108]
[1780274603952,32.17,73852.42,0.0,-0.94745,6e-05,6.29526]
[1780274606975,32.17,73849.6,0.0,-0.9476,6e-05,6.28093]
[1780274609995,32.17,73852.5,0.0,-0.94742,6e-05,6.29803]
[1780274611002,32.17,73856.26,0.0,-0.94723,6e-05,6.3156]
[1780274611983,32.17,73856.26,0.0,-0.94723,6e-05,6.3156]
[1780274612085,32.17,73868.62,0.0,-0.94651,6e-05,6.38454]
[1780274612584,32.17,73868.62,0.0,-0.94651,6e-05,6.38454]
[1780274612741,32.17,73868.62,0.0,-0.94651,6e-05,6.38454]
[1780274613018,32.17,73870.66,0.0,-0.94639,6e-05,6.39607]
[1780274615970,32.17,73871.35,0.0,-0.94635,6e-05,6.40032]
[1780274621074,32.18,73872.13,0.0,-0.94629,6e-05,6.40584]
[1780274626109,32.18,73871.75,0.0,-0.9463,6e-05,6.40469]
[1780274632151,32.18,73869.85,0.0,-0.9464,6e-05,6.39518]
[1780274637186,32.18,73866.39,0.0,-0.94659,6e-05,6.37694]
[1780274640207,32.18,73862.61,0.0,-0.9468,6e-05,6.35672]
[1780274644235,32.18,73866.89,0.0,-0.94654,6e-05,6.3814]
[1780274647256,32.19,73868.99,0.0,-0.94642,6e-05,6.39365]
[1780274649270,32.19,73863.11,0.0,-0.94675,6e-05,6.36152]
[1780274650277,32.19,73854.66,0.0,-0.94723,6e-05,6.31522]
[1780274651284,32.19,73854.04,0.0,-0.94726,6e-05,6.31217]
[1780274652291,32.19,73852.03,0.0,-0.94737,6e-05,6.30148]
[1780274657326,32.19,73850.95,0.0,-0.94741,6e-05,6.29742]
[1780274662362,32.19,73849.82,0.0,-0.94746,6e-05,6.29307]
[1780274665383,32.2,73852.29,0.0,-0.94731,6e-05,6.30776]
[1780274667397,32.2,73855.69,0.0,-0.94711,6e-05,6.32719]
[1780274672432,32.2,73855.71,0.0,-0.94711,6e-05,6.32545]
[1780274675453,32.2,73861.98,0.0,-0.94674,6e-05,6.36099]
[1780274680488,32.21,73859.0,0.0,-0.9469,6e-05,6.34593]
[1780274682502,32.21,73856.21,0.0,-0.94705,6e-05,6.33115]
[1780274685523,32.21,73851.49,0.0,-0.94731,6e-05,6.30617]
[1780274686530,32.21,73846.37,0.0,-0.9476,6e-05,6.27845]
[1780274690558,32.21,73843.64,0.0,-0.94774,6e-05,6.26512]
[1780274695593,32.22,73841.8,0.0,-0.94782,6e-05,6.25719]
[1780274700628,32.22,73840.74,0.0,-0.94786,6e-05,6.2536]
[1780274701635,32.22,73844.51,0.0,-0.94764,6e-05,6.27466]
[1780274704656,32.22,73853.1,0.0,-0.94714,6e-05,6.32299]
[1780274705663,32.23,73852.88,0.0,-0.94715,6e-05,6.32212]
[1780274710698,32.23,73852.4,0.0,-0.94716,6e-05,6.32116]
[1780274715733,32.23,73853.31,0.0,-0.94709,6e-05,6.32776]
[1780274717747,32.23,73859.88,0.0,-0.9467,6e-05,6.36457]
[1780274718754,32.23,73861.81,0.0,-0.94659,6e-05,6.37548]
[1780274720770,32.23,73863.66,0.0,-0.94648,6e-05,6.38616]
[1780274727819,32.24,73867.0,0.0,-0.94627,6e-05,6.40615]
[1780274730842,32.24,73870.0,0.0,-0.94609,6e-05,6.4233]
[1780274735876,32.24,73871.58,0.0,-0.94602,6e-05,6.42927]
[1780274740910,32.24,73869.19,0.0,-0.94615,6e-05,6.41671]
[1780274745946,32.24,73862.09,0.0,-0.94655,6e-05,6.37817]
[1780274747960,32.24,73861.96,0.0,-0.94656,6e-05,6.37788]
[1780274749976,32.24,73865.02,0.0,-0.94638,6e-05,6.39523]
[1780274751990,32.24,73867.61,0.0,-0.94622,6e-05,6.40992]
[1780274755010,32.25,73869.53,0.0,-0.94611,6e-05,6.421]
[1780274757025,32.25,73871.51,0.0,-0.94599,6e-05,6.43225]
[1780274759039,32.25,73879.22,0.0,-0.94554,6e-05,6.47539]
[1780274760046,32.25,73884.87,0.0,-0.94521,6e-05,6.50704]
[1780274761053,32.25,73890.25,0.0,-0.94489,6e-05,6.53721]
[1780274763067,32.25,73886.76,0.0,-0.9451,6e-05,6.5176]
[1780274764074,32.25,73890.39,0.0,-0.94488,6e-05,6.53788]
[1780274765081,32.25,73892.95,0.0,-0.94473,6e-05,6.55223]
[1780274767095,32.25,73898.21,0.0,-0.94442,6e-05,6.58167]
[1780274771311,32.25,73899.77,0.0,-0.94433,6e-05,6.59014]
[1780274772130,32.24,73909.52,0.0,-0.94375,6e-05,6.64495]
[1780274774144,32.24,73910.34,0.0,-0.94371,6e-05,6.64922]
[1780274778172,32.24,73912.73,0.0,-0.94358,6e-05,6.66188]
[1780274782200,32.24,73916.5,0.0,-0.94336,6e-05,6.68233]
[1780274785221,32.24,73914.37,0.0,-0.9435,6e-05,6.66945]
[1780274786228,32.24,73910.16,0.0,-0.94375,6e-05,6.6453]
[1780274790256,32.24,73906.71,0.0,-0.94397,6e-05,6.62489]
[1780274791263,32.24,73884.79,0.0,-0.94529,6e-05,6.49792]
[1780274792270,32.24,73878.64,0.0,-0.94565,6e-05,6.46342]
[1780274793277,32.24,73877.41,0.0,-0.94572,6e-05,6.45666]
[1780274794284,32.24,73884.49,0.0,-0.94531,6e-05,6.49615]
[1780274795291,32.24,73887.38,0.0,-0.94514,6e-05,6.5124]
[1780274797305,32.24,73892.36,0.0,-0.94485,6e-05,6.54028]
[1780274802340,32.24,73893.34,0.0,-0.94479,6e-05,6.54541]
[1780274806368,32.24,73890.66,0.0,-0.94496,6e-05,6.53006]
[1780274808388,32.23,73905.24,0.0,-0.94409,6e-05,6.61199]
[1780274809395,32.23,73908.89,0.0,-0.94388,6e-05,6.63244]
[1780274814430,32.23,73906.8,0.0,-0.94401,6e-05,6.61955]
[1780274816445,32.23,73902.32,0.0,-0.94428,6e-05,6.59385]
[1780274817451,32.23,73899.24,0.0,-0.94447,6e-05,6.57634]
[1780274819465,32.23,73905.98,0.0,-0.94407,6e-05,6.61408]
[1780274820472,32.23,73898.4,0.0,-0.94452,6e-05,6.57114]
[1780274821481,32.23,73900.66,0.0,-0.94439,6e-05,6.58377]
[1780274824502,32.23,73914.54,0.0,-0.94357,6e-05,6.66186]
[1780274825509,32.23,73914.27,0.0,-0.94359,6e-05,6.66008]
[1780274827523,32.23,73916.97,0.0,-0.94343,6e-05,6.6749]
[1780274831551,32.23,73907.54,0.0,-0.94401,6e-05,6.62038]
[1780274832560,32.23,73907.0,0.0,-0.94404,6e-05,6.61715]
[1780274834574,32.23,73902.63,0.0,-0.9443,6e-05,6.59213]
[1780274839610,32.22,73909.04,0.0,-0.94393,6e-05,6.62762]
[1780274841867,32.22,73911.09,0.0,-0.94381,6e-05,6.63881]
[1780274847687,32.22,73910.4,0.0,-0.94387,6e-05,6.63366]
[1780274852710,32.22,73910.75,0.0,-0.94388,6e-05,6.63106]
[1780274853717,32.22,73906.97,0.0,-0.94411,6e-05,6.60949]
[1780274856741,32.22,73899.18,0.0,-0.94458,6e-05,6.56507]
[1780274857748,32.22,73898.36,0.0,-0.94463,6e-05,6.56036]
[1780274858755,32.22,73901.84,0.0,-0.94442,6e-05,6.57988]
[1780274863790,32.22,73899.57,0.0,-0.94456,6e-05,6.56658]
[1780274864799,32.22,73887.92,0.0,-0.94525,6e-05,6.50113]
[1780274865806,32.22,73881.23,0.0,-0.94564,6e-05,6.46379]
[1780274866813,32.22,73876.17,0.0,-0.94594,6e-05,6.43571]
[1780274869834,32.22,73874.01,0.0,-0.94606,6e-05,6.42413]
[1780274870841,32.22,73877.87,0.0,-0.94583,6e-05,6.44574]
[1780274871850,32.22,73881.93,0.0,-0.94559,6e-05,6.46847]
[1780274872856,32.22,73888.94,0.0,-0.94518,6e-05,6.50772]
[1780274873863,32.22,73886.22,0.0,-0.94534,6e-05,6.49252]
[1780274876884,32.22,73880.0,0.0,-0.9457,6e-05,6.45796]
[1780274878898,32.22,73877.81,0.0,-0.94583,6e-05,6.44598]
[1780274880912,32.22,73872.13,0.0,-0.94616,6e-05,6.41467]
[1780274881919,32.22,73874.9,0.0,-0.94599,6e-05,6.43022]
[1780274882926,32.22,73879.09,0.0,-0.94575,6e-05,6.45367]
[1780274887962,32.22,73880.43,0.0,-0.94566,6e-05,6.46164]
[1780274890326,32.22,73880.69,0.0,-0.94565,6e-05,6.46318]
[1780274890985,32.22,73883.04,0.0,-0.94551,6e-05,6.47647]
[1780274891993,32.22,73888.53,0.0,-0.94519,6e-05,6.50722]
[1780274895013,32.22,73892.11,0.0,-0.94498,6e-05,6.52734]
[1780274899043,32.22,73895.8,0.0,-0.94476,6e-05,6.54808]
[1780274900641,32.22,73897.03,0.0,-0.94469,6e-05,6.55496]
[1780274906091,32.22,73897.38,0.0,-0.94467,6e-05,6.55668]
[1780274911126,32.22,73890.61,0.0,-0.9451,6e-05,6.51485]
[1780274915154,32.22,73890.94,0.0,-0.94508,6e-05,6.51671]
[1780274920189,32.22,73891.58,0.0,-0.94504,6e-05,6.52031]
[1780274925224,32.22,73889.04,0.0,-0.94519,6e-05,6.50608]
[1780274927238,32.22,73891.83,0.0,-0.94502,6e-05,6.52176]
[1780274931271,32.22,73886.79,0.0,-0.94532,6e-05,6.4936]
[1780274932278,32.22,73873.22,0.0,-0.94611,6e-05,6.41803]
[1780274933285,32.22,73871.07,0.0,-0.94623,6e-05,6.40616]
[1780274934292,32.22,73870.43,0.0,-0.94627,6e-05,6.40279]
[1780274939327,32.22,73871.7,0.0,-0.94619,6e-05,6.41081]
[1780274941341,32.22,73886.92,0.0,-0.9453,6e-05,6.49592]
[1780274943355,32.23,73888.27,0.0,-0.9452,6e-05,6.50518]
[1780274944362,32.23,73890.42,0.0,-0.94507,6e-05,6.51725]
[1780274949397,32.23,73891.28,0.0,-0.94502,6e-05,6.52215]
[1780274951411,32.23,73888.77,0.0,-0.94517,6e-05,6.50813]
[1780274956448,32.23,73888.8,0.0,-0.94516,6e-05,6.50852]
[1780274960478,32.23,73884.91,0.0,-0.94539,6e-05,6.48697]
[1780274961484,32.23,73876.46,0.0,-0.94588,6e-05,6.43997]
[1780274962491,32.23,73874.15,0.0,-0.94601,6e-05,6.42729]
[1780274963498,32.23,73871.53,0.0,-0.94616,6e-05,6.41292]
[1780274968533,32.23,73873.31,0.0,-0.94605,6e-05,6.42376]
[1780274969540,32.23,73880.17,0.0,-0.94565,6e-05,6.46208]
[1780274969811,32.23,73880.17,0.0,-0.94565,6e-05,6.46208]
[1780274973569,32.23,73871.73,0.0,-0.94616,6e-05,6.41207]
[1780274974576,32.23,73864.27,0.0,-0.94659,6e-05,6.37096]
[1780274976590,32.23,73862.09,0.0,-0.94671,6e-05,6.35944]
[1780274979611,32.23,73859.22,0.0,-0.94687,6e-05,6.3444]
[1780274984646,32.24,73864.51,0.0,-0.94655,6e-05,6.37498]
[1780274989681,32.24,73864.52,0.0,-0.94654,6e-05,6.37618]
[1780274990688,32.24,73862.44,0.0,-0.94665,6e-05,6.36492]
[1780274995723,32.24,73862.08,0.0,-0.94666,6e-05,6.36411]
[1780275000760,32.24,73861.39,0.0,-0.94669,6e-05,6.36145]
[1780275001767,32.24,73865.23,0.0,-0.94647,6e-05,6.38289]
[1780275006802,32.25,73865.32,0.0,-0.94645,6e-05,6.38432]
[1780275007809,32.25,73867.58,0.0,-0.94632,6e-05,6.397]
[1780275012844,32.25,73868.64,0.0,-0.94625,6e-05,6.40367]
[1780275016872,32.25,73866.44,0.0,-0.94637,6e-05,6.39209]
[1780275017879,32.25,73858.95,0.0,-0.9468,6e-05,6.3509]
[1780275018886,32.25,73858.44,0.0,-0.94682,6e-05,6.34832]
[1780275023921,32.25,73855.2,0.0,-0.947,6e-05,6.33162]
[1780275024928,32.25,73844.97,0.0,-0.94758,6e-05,6.27575]
[1780275025935,32.25,73845.15,0.0,-0.94756,6e-05,6.27708]
[1780275029068,32.26,73842.9,0.0,-0.94768,6e-05,6.2658]
[1780275029963,32.26,73840.36,0.0,-0.94782,6e-05,6.25228]
[1780275032984,32.26,73822.68,0.0,-0.94883,6e-05,6.15357]
[1780275033992,32.26,73815.41,0.0,-0.94924,6e-05,6.11406]
[1780275034999,32.26,73814.88,0.0,-0.94927,6e-05,6.11106]
[1780275036023,32.26,73813.68,0.0,-0.94933,6e-05,6.10444]
[1780275037017,32.26,73801.46,0.0,-0.95001,5e-05,6.0389]
[1780275038024,32.26,73800.11,0.0,-0.95008,5e-05,6.03173]
[1780275043059,32.26,73799.84,0.0,-0.95009,5e-05,6.03057]
[1780275045073,32.26,73806.58,0.0,-0.94972,5e-05,6.0667]
[1780275046202,32.26,73814.97,0.0,-0.94926,6e-05,6.11173]
[1780275047087,32.26,73816.14,0.0,-0.9492,6e-05,6.11794]
[1780275048094,32.26,73818.97,0.0,-0.94904,6e-05,6.13309]
[1780275051115,32.26,73824.75,0.0,-0.94872,6e-05,6.16391]
[1780275056150,32.25,73824.64,0.0,-0.94874,6e-05,6.16246]
[1780275061185,32.25,73825.18,0.0,-0.94872,6e-05,6.16447]
[1780275066220,32.26,73825.14,0.0,-0.9487,6e-05,6.16608]
[1780275071255,32.26,73824.63,0.0,-0.94871,6e-05,6.16512]
[1780275074276,32.26,73837.6,0.0,-0.94798,6e-05,6.23564]
[1780275075283,32.26,73840.1,0.0,-0.94784,6e-05,6.24966]
[1780275080320,32.26,73841.72,0.0,-0.94773,6e-05,6.26034]
[1780275084348,32.27,73843.97,0.0,-0.94758,6e-05,6.2741]
[1780275087369,32.27,73846.48,0.0,-0.94743,6e-05,6.28887]
[1780275088376,32.27,73844.7,0.0,-0.94753,6e-05,6.27946]
[1780275093410,32.27,73844.08,0.0,-0.94757,6e-05,6.27434]
[1780275098446,32.28,73844.26,0.0,-0.94754,6e-05,6.27714]
[1780275101467,32.28,73848.46,0.0,-0.94729,6e-05,6.30124]
[1780275104488,32.28,73852.41,0.0,-0.94706,6e-05,6.32394]
[1780275105495,32.28,73857.88,0.0,-0.94674,6e-05,6.35436]
[1780275106502,32.28,73861.39,0.0,-0.94654,6e-05,6.37401]
[1780275107509,32.28,73863.23,0.0,-0.94643,6e-05,6.38442]
[1780275108516,32.28,73871.81,0.0,-0.94593,6e-05,6.43213]
[1780275110530,32.28,73878.01,0.0,-0.94556,6e-05,6.4669]
[1780275111537,32.28,73873.31,0.0,-0.94584,6e-05,6.44087]
[1780275112544,32.28,73864.84,0.0,-0.94633,6e-05,6.39399]
[1780275114558,32.28,73863.68,0.0,-0.94639,6e-05,6.38785]
[1780275119593,32.29,73863.84,0.0,-0.94637,6e-05,6.3896]
[1780275123621,32.29,73867.73,0.0,-0.94614,6e-05,6.41174]
[1780275124628,32.29,73892.88,0.0,-0.94467,6e-05,6.55208]
[1780275125635,32.29,73894.49,0.0,-0.94457,6e-05,6.56112]
[1780275130670,32.29,73893.63,0.0,-0.94463,6e-05,6.55565]
[1780275134698,32.28,73880.28,0.0,-0.94542,6e-05,6.4805]
[1780275135705,32.28,73875.02,0.0,-0.94573,6e-05,6.45122]
[1780275136712,32.29,73870.61,0.0,-0.94598,6e-05,6.42678]
[1780275139733,32.29,73877.37,0.0,-0.94559,6e-05,6.46457]
[1780275144769,32.29,73875.59,0.0,-0.94569,6e-05,6.4548]
[1780275145776,32.29,73873.16,0.0,-0.94583,6e-05,6.44135]
[1780275150813,32.29,73872.28,0.0,-0.94588,6e-05,6.43683]
[1780275153834,32.29,73874.02,0.0,-0.9458,6e-05,6.44319]
[1780275156855,32.29,73876.02,0.0,-0.94568,6e-05,6.45449]
[1780275159876,32.29,73878.17,0.0,-0.94556,6e-05,6.4666]
[1780275163906,32.29,73889.86,0.0,-0.94487,6e-05,6.53199]
[1780275164918,32.29,73891.96,0.0,-0.94475,6e-05,6.54369]
[1780275169953,32.29,73891.56,0.0,-0.94478,6e-05,6.54095]
[1780275171212,32.29,73891.56,0.0,-0.94478,6e-05,6.54095]
[1780275171967,32.29,73886.97,0.0,-0.94505,6e-05,6.51509]
[1780275176001,32.29,73883.08,0.0,-0.94528,6e-05,6.49319]
[1780275179021,32.29,73887.84,0.0,-0.945,6e-05,6.51981]
[1780275180029,32.29,73890.11,0.0,-0.94487,6e-05,6.53248]
[1780275184057,32.29,73893.85,0.0,-0.94465,6e-05,6.55325]
[1780275189092,32.29,73894.16,0.0,-0.94463,6e-05,6.55466]
[1780275195134,32.28,73893.65,0.0,-0.94467,6e-05,6.55145]
[1780275196141,32.28,73890.35,0.0,-0.94486,6e-05,6.5329]
[1780275201176,32.28,73891.3,0.0,-0.94481,6e-05,6.53814]
[1780275203190,32.28,73894.97,0.0,-0.94459,6e-05,6.55871]
[1780275205204,32.28,73897.84,0.0,-0.94442,6e-05,6.57474]
[1780275206211,32.28,73903.12,0.0,-0.94411,6e-05,6.60439]
[1780275211246,32.28,73903.96,0.0,-0.94409,6e-05,6.60489]
[1780275215274,32.28,73895.8,0.0,-0.94458,6e-05,6.55844]
[1780275216281,32.28,73895.57,0.0,-0.9446,6e-05,6.5571]
[1780275221316,32.28,73899.78,0.0,-0.94435,6e-05,6.58047]
[1780275225343,32.28,73901.79,0.0,-0.94424,6e-05,6.59135]
[1780275226351,32.28,73898.8,0.0,-0.94442,6e-05,6.5744]
[1780275228366,32.28,73892.56,0.0,-0.94479,6e-05,6.53916]
[1780275233401,32.28,73892.04,0.0,-0.94482,6e-05,6.53603]
[1780275234408,32.28,73889.5,0.0,-0.94497,6e-05,6.52175]
[1780275239444,32.28,73880.89,0.0,-0.94548,6e-05,6.47356]
[1780275240451,32.28,73876.33,0.0,-0.94574,6e-05,6.44823]
[1780275241458,32.28,73873.91,0.0,-0.94588,6e-05,6.43488]
[1780275245486,32.28,73871.3,0.0,-0.94603,6e-05,6.42086]
[1780275247500,32.28,73869.16,0.0,-0.94615,6e-05,6.40926]
[1780275250521,32.28,73866.98,0.0,-0.94627,6e-05,6.39764]
[1780275252539,32.28,73852.49,0.0,-0.9471,6e-05,6.31812]
[1780275253407,32.28,73852.49,0.0,-0.9471,6e-05,6.31812]
[1780275253683,32.28,73852.51,0.0,-0.94709,6e-05,6.31851]
[1780275256567,32.28,73850.08,0.0,-0.94722,6e-05,6.30602]
[1780275258582,32.29,73839.89,0.0,-0.94779,6e-05,6.2509]
[1780275259589,32.28,73836.55,0.0,-0.94799,6e-05,6.23232]
[1780275260596,32.28,73837.52,0.0,-0.94794,6e-05,6.23673]
[1780275261603,32.28,73841.31,0.0,-0.94774,6e-05,6.25655]
[1780275265631,32.28,73844.6,0.0,-0.94756,6e-05,6.27378]
[1780275268652,32.28,73837.69,0.0,-0.94795,6e-05,6.23547]
[1780275270666,32.28,73836.66,0.0,-0.94802,6e-05,6.2294]
[1780275275702,32.28,73835.4,0.0,-0.9481,6e-05,6.2201]
[1780275277716,32.28,73833.53,0.0,-0.94823,6e-05,6.20833]
[1780275278723,32.28,73828.14,0.0,-0.94853,6e-05,6.17886]
[1780275280737,32.27,73825.4,0.0,-0.94869,6e-05,6.16307]
[1780275281744,32.27,73827.75,0.0,-0.94857,6e-05,6.17506]
[1780275286779,32.26,73825.3,0.0,-0.94875,6e-05,6.1574]
[1780275291814,32.26,73823.78,0.0,-0.94887,6e-05,6.14565]
[1780275296849,32.25,73821.74,0.0,-0.94902,6e-05,6.13116]
[1780275299870,32.25,73824.54,0.0,-0.94889,6e-05,6.14425]
[1780275304905,32.24,73817.46,0.0,-0.94932,6e-05,6.10263]
[1780275305914,32.24,73816.6,0.0,-0.94937,6e-05,6.09737]
[1780275307926,32.24,73809.51,0.0,-0.94977,5e-05,6.05809]
[1780275308933,32.24,73803.43,0.0,-0.95011,5e-05,6.02503]
[1780275309948,32.23,73800.11,0.0,-0.9503,5e-05,6.00683]
[1780275310950,32.23,73794.78,0.0,-0.95059,5e-05,5.978]
[1780275313971,32.23,73802.03,0.0,-0.95021,5e-05,6.0153]
[1780275314978,32.23,73806.55,0.0,-0.94997,5e-05,6.03895]
[1780275315985,32.23,73810.32,0.0,-0.94977,5e-05,6.0586]
[1780275316992,32.23,73814.59,0.0,-0.94954,6e-05,6.08095]
[1780275317998,32.23,73817.52,0.0,-0.94939,6e-05,6.0961]
[1780275323034,32.22,73818.48,0.0,-0.94936,6e-05,6.09819]
[1780275325048,32.22,73816.67,0.0,-0.94948,6e-05,6.08722]
[1780275330083,32.21,73817.62,0.0,-0.94946,6e-05,6.08934]
[1780275335118,32.21,73818.05,0.0,-0.94949,6e-05,6.08523]
[1780275336134,32.21,73823.42,0.0,-0.9492,6e-05,6.11355]
[1780275337140,32.2,73826.98,0.0,-0.94901,6e-05,6.13212]
[1780275339154,32.2,73832.38,0.0,-0.94871,6e-05,6.16068]
[1780275341168,32.2,73829.47,0.0,-0.94888,6e-05,6.14417]
[1780275342175,32.2,73825.7,0.0,-0.94909,6e-05,6.1238]
[1780275343182,32.2,73821.59,0.0,-0.94933,6e-05,6.10098]
[1780275345196,32.2,73818.57,0.0,-0.94951,6e-05,6.08349]
[1780275350753,32.19,73817.63,0.0,-0.94958,6e-05,6.07613]
[1780275352246,32.19,73815.56,0.0,-0.94972,5e-05,6.06333]
[1780275356273,32.19,73813.06,0.0,-0.94988,5e-05,6.04782]
[1780275359295,32.18,73807.32,0.0,-0.9502,5e-05,6.0156]
[1780275363323,32.18,73814.81,0.0,-0.9498,5e-05,6.055]
[1780275364330,32.18,73815.07,0.0,-0.94979,5e-05,6.05587]
[1780275369365,32.18,73813.62,0.0,-0.9499,5e-05,6.04549]
[1780275371379,32.17,73816.81,0.0,-0.94973,6e-05,6.0616]
[1780275376414,32.17,73816.09,0.0,-0.94977,5e-05,6.05796]
[1780275379435,32.17,73813.57,0.0,-0.94991,5e-05,6.04459]
[1780275383463,32.18,73815.48,0.0,-0.9498,5e-05,6.05509]
[1780275386484,32.18,73812.99,0.0,-0.94994,5e-05,6.04191]
[1780275388498,32.18,73816.36,0.0,-0.94975,5e-05,6.06012]
[1780275394540,32.17,73816.34,0.0,-0.94979,5e-05,6.05519]
[1780275399575,32.17,73815.06,0.0,-0.94989,5e-05,6.04581]
[1780275403603,32.16,73818.57,0.0,-0.94972,6e-05,6.06268]
[1780275405617,32.16,73820.94,0.0,-0.9496,6e-05,6.07438]
[1780275409645,32.16,73818.46,0.0,-0.94975,6e-05,6.05894]
[1780275414680,32.15,73812.14,0.0,-0.95013,5e-05,6.02252]
[1780275419715,32.15,73813.45,0.0,-0.95008,5e-05,6.02723]
[1780275426764,32.14,73812.64,0.0,-0.95016,5e-05,6.0197]
[1780275427771,32.14,73802.89,0.0,-0.95069,5e-05,5.96723]
[1780275429785,32.14,73804.0,0.0,-0.95064,5e-05,5.97234]
[1780275432807,32.14,73805.96,0.0,-0.95053,5e-05,5.98336]
[1780275433813,32.14,73807.85,0.0,-0.95042,5e-05,5.99363]
[1780275434820,32.14,73810.01,0.0,-0.9503,5e-05,6.00533]
[1780275439855,32.14,73808.52,0.0,-0.95038,5e-05,5.99805]
[1780275444890,32.14,73808.19,0.0,-0.95039,5e-05,5.99698]
[1780275452946,32.14,73809.31,0.0,-0.95037,5e-05,5.99847]
[1780275453953,32.14,73811.4,0.0,-0.95026,5e-05,6.0092]
[1780275456974,32.14,73813.7,0.0,-0.95013,5e-05,6.02125]
[1780275469058,32.14,73811.97,0.0,-0.95022,5e-05,6.0131]
[1780275470065,32.14,73809.29,0.0,-0.95036,5e-05,5.9989]
[1780275473086,32.14,73806.64,0.0,-0.9505,5e-05,5.98514]
[1780275476106,32.14,73804.36,0.0,-0.95064,5e-05,5.97178]
[1780275481142,32.14,73804.08,0.0,-0.95067,5e-05,5.96831]
[1780275486177,32.13,73804.19,0.0,-0.95069,5e-05,5.96689]
[1780275490205,32.13,73805.85,0.0,-0.95061,5e-05,5.97412]
[1780275491214,32.13,73809.61,0.0,-0.95041,5e-05,5.99375]
[1780275492221,32.13,73811.69,0.0,-0.9503,5e-05,6.00497]
[1780275498262,32.13,73811.77,0.0,-0.95029,5e-05,6.00595]
[1780275502291,32.13,73809.87,0.0,-0.95039,5e-05,5.9962]
[1780275505312,32.13,73802.51,0.0,-0.95079,5e-05,5.95732]
[1780275510349,32.13,73801.22,0.0,-0.95085,5e-05,5.95131]
[1780275512363,32.14,73799.06,0.0,-0.95099,5e-05,5.9368]
[1780275515387,32.14,73802.95,0.0,-0.95077,5e-05,5.95803]
[1780275517401,32.14,73797.58,0.0,-0.95106,5e-05,5.92981]
[1780275518408,32.14,73795.39,0.0,-0.95117,5e-05,5.9184]
[1780275523443,32.14,73794.22,0.0,-0.95124,5e-05,5.9121]
[1780275524450,32.14,73791.1,0.0,-0.9514,5e-05,5.89581]
[1780275527473,32.14,73793.17,0.0,-0.95128,5e-05,5.90743]
[1780275532508,32.14,73796.18,0.0,-0.95111,5e-05,5.92443]
[1780275535529,32.14,73792.66,0.0,-0.9513,5e-05,5.90631]
[1780275536536,32.14,73790.42,0.0,-0.95141,5e-05,5.89468]
[1780275541571,32.14,73800.97,0.0,-0.95083,5e-05,5.95169]
[1780275542578,32.15,73807.64,0.0,-0.95047,5e-05,5.98732]
[1780275547613,32.15,73806.85,0.0,-0.95051,5e-05,5.98346]
[1780275549626,32.15,73808.9,0.0,-0.9504,5e-05,5.99455]
[1780275551640,32.15,73807.02,0.0,-0.9505,5e-05,5.98465]
[1780275553655,32.15,73801.55,0.0,-0.95079,5e-05,5.95571]
[1780275558690,32.15,73800.57,0.0,-0.95084,5e-05,5.95113]
[1780275561711,32.15,73794.13,0.0,-0.95118,5e-05,5.91739]
[1780275562718,32.15,73790.78,0.0,-0.95136,5e-05,5.89987]
[1780275564732,32.15,73782.18,0.0,-0.95182,5e-05,5.85499]
[1780275565739,32.15,73777.0,0.0,-0.95209,5e-05,5.82808]
[1780275570774,32.15,73778.58,0.0,-0.95199,5e-05,5.83809]
[1780275575812,32.16,73780.77,0.0,-0.95188,5e-05,5.84789]
[1780275580847,32.16,73781.05,0.0,-0.95185,5e-05,5.85096]
[1780275584875,32.16,73786.62,0.0,-0.95154,5e-05,5.88155]
[1780275589910,32.17,73787.22,0.0,-0.95149,5e-05,5.88606]
[1780275594945,32.17,73786.95,0.0,-0.95149,5e-05,5.88597]
[1780275599981,32.17,73786.53,0.0,-0.9515,5e-05,5.88513]
[1780275601994,32.17,73806.39,0.0,-0.95042,5e-05,5.9907]
[1780275603001,32.17,73812.83,0.0,-0.95007,5e-05,6.0251]
[1780275605022,32.17,73799.24,0.0,-0.9508,5e-05,5.95372]
[1780275606025,32.17,73789.76,0.0,-0.95131,5e-05,5.90368]
[1780275607032,32.17,73789.81,0.0,-0.95131,5e-05,5.9042]
[1780275609046,32.18,73793.68,0.0,-0.95109,5e-05,5.92515]
[1780275610055,32.18,73797.35,0.0,-0.95089,5e-05,5.94482]
[1780275611061,32.18,73802.74,0.0,-0.9506,5e-05,5.97364]
[1780275612070,32.18,73795.32,0.0,-0.951,5e-05,5.93437]
[1780275613077,32.18,73787.32,0.0,-0.95143,5e-05,5.89227]
[1780275614084,32.18,73782.34,0.0,-0.95169,5e-05,5.8663]
[1780275615091,32.18,73775.69,0.0,-0.95204,5e-05,5.83168]
[1780275616098,32.18,73775.93,0.0,-0.95202,5e-05,5.8333]
[1780275617104,32.18,73780.27,0.0,-0.95179,5e-05,5.85644]
[1780275618112,32.18,73784.18,0.0,-0.95158,5e-05,5.87734]
[1780275623147,32.18,73778.21,0.0,-0.95188,5e-05,5.84741]
[1780275624154,32.18,73776.0,0.0,-0.95199,5e-05,5.83617]
[1780275625161,32.18,73770.16,0.0,-0.9523,5e-05,5.80597]
[1780275628182,32.19,73777.37,0.0,-0.95191,5e-05,5.84497]
[1780275630196,32.19,73779.3,0.0,-0.9518,5e-05,5.8558]
[1780275634224,32.19,73783.83,0.0,-0.95157,5e-05,5.87759]
[1780275636238,32.19,73780.85,0.0,-0.95172,5e-05,5.86254]
[1780275637245,32.19,73779.05,0.0,-0.95181,5e-05,5.8534]
[1780275638252,32.19,73771.79,0.0,-0.95219,5e-05,5.81568]
[1780275639259,32.19,73769.94,0.0,-0.95229,5e-05,5.80635]
[1780275640266,32.19,73769.73,0.0,-0.95229,5e-05,5.80566]
[1780275643287,32.2,73765.5,0.0,-0.9525,5e-05,5.78485]
[1780275644294,32.2,73762.42,0.0,-0.95266,5e-05,5.76922]
[1780275649329,32.2,73762.31,0.0,-0.95264,5e-05,5.77097]
[1780275650338,32.2,73766.11,0.0,-0.95244,5e-05,5.79122]
[1780275651345,32.2,73764.29,0.0,-0.95253,5e-05,5.78219]
[1780275652118,32.2,73764.29,0.0,-0.95253,5e-05,5.78219]
[1780275654366,32.21,73767.02,0.0,-0.95237,5e-05,5.7977]
[1780275658394,32.21,73774.31,0.0,-0.95197,5e-05,5.83745]
[1780275660408,32.21,73776.04,0.0,-0.95187,5e-05,5.84726]
[1780275661415,32.21,73778.48,0.0,-0.95174,5e-05,5.86041]
[1780275664436,32.21,73780.27,0.0,-0.95163,5e-05,5.87105]
[1780275665930,32.21,73780.27,0.0,-0.95163,5e-05,5.87105]
[1780275666258,32.21,73778.51,0.0,-0.95172,5e-05,5.86209]
[1780275666900,32.22,73771.31,0.0,-0.9521,5e-05,5.82465]
[1780275667457,32.22,73773.24,0.0,-0.95199,5e-05,5.83511]
[1780275669471,32.22,73771.37,0.0,-0.95209,5e-05,5.82602]
[1780275673499,32.22,73769.61,0.0,-0.95216,5e-05,5.81826]
[1780275676520,32.22,73775.58,0.0,-0.95184,5e-05,5.85065]
[1780275679541,32.22,73777.87,0.0,-0.9517,5e-05,5.86366]
[1780275684576,32.23,73776.32,0.0,-0.95177,5e-05,5.85706]
[1780275689612,32.23,73775.98,0.0,-0.95177,5e-05,5.85688]
[1780275694648,32.23,73773.48,0.0,-0.95191,5e-05,5.84203]
[1780275695655,32.23,73771.69,0.0,-0.95201,5e-05,5.833]
[1780275696662,32.24,73767.92,0.0,-0.9522,5e-05,5.81366]
[1780275697669,32.24,73760.05,0.0,-0.95261,5e-05,5.77305]
[1780275698676,32.24,73759.8,0.0,-0.95262,5e-05,5.77221]
[1780275700690,32.24,73761.91,0.0,-0.9525,5e-05,5.78411]
[1780275705599,32.24,73761.01,0.0,-0.95253,5e-05,5.78118]
[1780275706106,32.24,73758.61,0.0,-0.95265,5e-05,5.76915]
[1780275707333,32.24,73753.03,0.0,-0.95294,5e-05,5.74067]
[1780275707739,32.25,73751.24,0.0,-0.95303,5e-05,5.73192]
[1780275708746,32.25,73748.43,0.0,-0.95317,5e-05,5.71792]
[1780275710760,32.25,73745.99,0.0,-0.95328,5e-05,5.70643]
[1780275713780,32.25,73743.25,0.0,-0.95341,5e-05,5.69404]
[1780275719823,32.26,73742.77,0.0,-0.95339,5e-05,5.69513]
[1780275720830,32.26,73739.32,0.0,-0.95357,5e-05,5.67798]
[1780275721837,32.26,73742.32,0.0,-0.9534,5e-05,5.69404]
[1780275724858,32.26,73746.45,0.0,-0.95317,5e-05,5.71712]
[1780275729897,32.27,73746.34,0.0,-0.95315,5e-05,5.71937]
[1780275730904,32.27,73744.71,0.0,-0.95323,5e-05,5.71151]
[1780275735939,32.28,73746.27,0.0,-0.95312,5e-05,5.72235]
[1780275737953,32.28,73753.48,0.0,-0.95273,5e-05,5.76074]
[1780275738960,32.28,73756.1,0.0,-0.95259,5e-05,5.77482]
[1780275739966,32.28,73753.27,0.0,-0.95273,5e-05,5.76058]
[1780275740974,32.28,73751.23,0.0,-0.95284,5e-05,5.75048]
[1780275741964,32.28,73751.23,0.0,-0.95284,5e-05,5.75048]
[1780275742193,32.28,73742.59,0.0,-0.95328,5e-05,5.70633]
[1780275742988,32.28,73736.73,0.0,-0.95358,5e-05,5.67674]
[1780275743972,32.28,73736.73,0.0,-0.95358,5e-05,5.67674]
[1780275743995,32.29,73737.12,0.0,-0.95355,5e-05,5.67935]
[1780275745008,32.29,73729.54,0.0,-0.95393,5e-05,5.6411]
[1780275746009,32.29,73726.87,0.0,-0.95406,5e-05,5.62812]
[1780275749304,32.29,73725.73,0.0,-0.95411,5e-05,5.62368]
[1780275749357,32.29,73725.73,0.0,-0.95411,5e-05,5.62368]
[1780275749470,32.29,73725.73,0.0,-0.95411,5e-05,5.62368]
[1780275749458,32.29,73725.66,0.0,-0.9541,5e-05,5.62402]
[1780275751046,32.29,73720.0,0.0,-0.9544,5e-05,5.59326]
[1780275752053,32.3,73716.61,0.0,-0.95457,5e-05,5.57677]
[1780275753527,32.3,73716.03,0.0,-0.95459,5e-05,5.5746]
[1780275753577,32.3,73716.03,0.0,-0.95459,5e-05,5.5746]
[1780275753720,32.3,73716.03,0.0,-0.95459,5e-05,5.5746]
[1780275755075,32.3,73722.28,0.0,-0.95426,5e-05,5.60794]
[1780275756081,32.3,73727.82,0.0,-0.95397,5e-05,5.63693]
[1780275757089,32.3,73731.39,0.0,-0.95378,5e-05,5.65588]
[1780275761116,32.31,73737.04,0.0,-0.95346,5e-05,5.68745]
[1780275764100,32.31,73737.1,0.0,-0.95345,5e-05,5.68836]
[1780275764103,32.31,73737.1,0.0,-0.95345,5e-05,5.68836]
[1780275764221,32.31,73737.1,0.0,-0.95345,5e-05,5.68836]
[1780275764322,32.31,73736.92,0.0,-0.95345,5e-05,5.68866]
[1780275768331,32.32,73740.24,0.0,-0.95325,5e-05,5.70816]
[1780275771187,32.32,73736.46,0.0,-0.95343,5e-05,5.69047]
[1780275775216,32.32,73735.29,0.0,-0.95347,5e-05,5.68633]
[1780275775226,32.32,73735.29,0.0,-0.95347,5e-05,5.68633]
[1780275775470,32.32,73735.29,0.0,-0.95347,5e-05,5.68633]
[1780275775318,32.33,73735.1,0.0,-0.95347,5e-05,5.68599]
[1780275781258,32.33,73739.69,0.0,-0.9532,5e-05,5.71338]
[1780275783750,32.34,73739.78,0.0,-0.95318,5e-05,5.71501]
[1780275783759,32.34,73739.78,0.0,-0.95318,5e-05,5.71501]
[1780275783971,32.34,73739.78,0.0,-0.95318,5e-05,5.71501]
[1780275784279,32.34,73739.8,0.0,-0.95317,5e-05,5.7157]
[1780275785288,32.34,73728.46,0.0,-0.95375,5e-05,5.65807]
[1780275786296,32.34,73729.73,0.0,-0.95368,5e-05,5.66525]
[1780275787978,32.34,73730.24,0.0,-0.95365,5e-05,5.66854]
[1780275788009,32.34,73730.24,0.0,-0.95365,5e-05,5.66854]
[1780275788222,32.34,73730.24,0.0,-0.95365,5e-05,5.66854]
[1780275788311,32.34,73730.74,0.0,-0.95361,5e-05,5.67177]
[1780275790340,32.34,73725.74,0.0,-0.95386,5e-05,5.64751]
[1780275791347,32.35,73721.98,0.0,-0.95404,5e-05,5.62901]
[1780275794421,32.35,73720.11,0.0,-0.95412,5e-05,5.62094]
[1780275794467,32.35,73720.11,0.0,-0.95412,5e-05,5.62094]
[1780275794471,32.35,73720.22,0.0,-0.95412,5e-05,5.62169]
[1780275794720,32.35,73720.22,0.0,-0.95412,5e-05,5.62169]
[1780275795375,32.35,73715.68,0.0,-0.95434,5e-05,5.59877]
[1780275800410,32.36,73717.7,0.0,-0.9542,5e-05,5.6128]
[1780275803448,32.36,73712.51,0.0,-0.95444,5e-05,5.58862]
[1780275804153,32.36,73712.51,0.0,-0.95444,5e-05,5.58862]
[1780275804441,32.36,73712.51,0.0,-0.95444,5e-05,5.58862]
[1780275804451,32.36,73684.34,0.0,-0.95585,5e-05,5.44761]
[1780275806466,32.37,73681.18,0.0,-0.95596,5e-05,5.4364]
[1780275807617,32.38,73681.23,0.0,-0.95591,5e-05,5.44093]
[1780275811501,32.41,73675.11,0.0,-0.95607,5e-05,5.42377]
[1780275813515,32.42,73670.99,0.0,-0.95627,5e-05,5.40415]
[1780275815536,32.42,73667.23,0.0,-0.95644,5e-05,5.38646]
[1780275819564,32.42,73671.87,0.0,-0.95619,5e-05,5.41141]
[1780275821578,32.43,73675.45,0.0,-0.95596,5e-05,5.43449]
[1780275824996,32.45,73676.72,0.0,-0.95582,5e-05,5.44865]
[1780275825048,32.45,73676.72,0.0,-0.95582,5e-05,5.44865]
[1780275825223,32.45,73676.72,0.0,-0.95582,5e-05,5.44865]
[1780275825241,32.46,73676.82,0.0,-0.95578,5e-05,5.45288]
[1780275825869,32.46,73676.82,0.0,-0.95578,5e-05,5.45288]
[1780275825923,32.46,73676.82,0.0,-0.95578,5e-05,5.45288]
[1780275825972,32.46,73676.82,0.0,-0.95578,5e-05,5.45288]
[1780275831649,32.47,73678.35,0.0,-0.95561,5e-05,5.46944]
[1780275834930,32.47,73677.69,0.0,-0.95564,5e-05,5.46679]
[1780275834973,32.47,73677.69,0.0,-0.95564,5e-05,5.46679]
[1780275834986,32.47,73677.69,0.0,-0.95564,5e-05,5.46679]
[1780275835074,32.48,73679.54,0.0,-0.95552,5e-05,5.4792]
[1780275836336,32.48,73679.54,0.0,-0.95552,5e-05,5.4792]
[1780275836381,32.48,73679.54,0.0,-0.95552,5e-05,5.4792]
[1780275836470,32.48,73679.54,0.0,-0.95552,5e-05,5.4792]
[1780275836733,32.49,73679.39,0.0,-0.9555,5e-05,5.48139]
[1780275836973,32.49,73679.39,0.0,-0.9555,5e-05,5.48139]
[1780275837074,32.49,73680.26,0.0,-0.95545,5e-05,5.48603]
[1780275837692,32.49,73685.05,0.0,-0.95521,5e-05,5.51027]
[1780275839705,32.49,73681.42,0.0,-0.95538,5e-05,5.4926]
[1780275841526,32.49,73681.42,0.0,-0.95538,5e-05,5.4926]
[1780275841531,32.49,73682.03,0.0,-0.95535,5e-05,5.49591]
[1780275841580,32.49,73682.03,0.0,-0.95535,5e-05,5.49591]
[1780275841726,32.49,73682.03,0.0,-0.95535,5e-05,5.49591]
[1780275841804,32.49,73682.17,0.0,-0.95534,5e-05,5.49687]
[1780275842731,32.49,73687.93,0.0,-0.95505,5e-05,5.52598]
[1780275845342,32.49,73686.15,0.0,-0.95514,5e-05,5.51726]
[1780275845438,32.49,73686.15,0.0,-0.95514,5e-05,5.51726]
[1780275845470,32.49,73686.15,0.0,-0.95514,5e-05,5.51726]
[1780275845539,32.49,73680.6,0.0,-0.95541,5e-05,5.48971]
[1780275846256,32.49,73680.6,0.0,-0.95541,5e-05,5.48971]
[1780275846297,32.49,73680.6,0.0,-0.95541,5e-05,5.48971]
[1780275846471,32.49,73680.6,0.0,-0.95541,5e-05,5.48971]
[1780275851794,32.5,73680.98,0.0,-0.95537,5e-05,5.49354]
[1780275853099,32.5,73680.98,0.0,-0.95537,5e-05,5.49354]
[1780275853152,32.5,73680.98,0.0,-0.95537,5e-05,5.49354]
[1780275853221,32.5,73680.98,0.0,-0.95537,5e-05,5.49354]
[1780275853293,32.5,73680.67,0.0,-0.95539,5e-05,5.49226]
[1780275853600,32.5,73680.67,0.0,-0.95539,5e-05,5.49226]
[1780275853646,32.5,73680.67,0.0,-0.95539,5e-05,5.49226]
[1780275853722,32.5,73680.67,0.0,-0.95539,5e-05,5.49226]
[1780275858843,32.5,73670.4,0.0,-0.95588,5e-05,5.44285]
[1780275861248,32.5,73668.39,0.0,-0.95597,5e-05,5.43324]
[1780275861289,32.5,73668.39,0.0,-0.95597,5e-05,5.43324]
[1780275861471,32.5,73668.39,0.0,-0.95597,5e-05,5.43324]
[1780275861524,32.5,73667.38,0.0,-0.95602,5e-05,5.42861]
[1780275861754,32.5,73667.38,0.0,-0.95602,5e-05,5.42861]
[1780275861773,32.5,73667.38,0.0,-0.95602,5e-05,5.42861]
[1780275861971,32.5,73667.38,0.0,-0.95602,5e-05,5.42861]
[1780275863883,32.5,73648.87,0.0,-0.95691,5e-05,5.33849]
[1780275864890,32.5,73653.14,0.0,-0.95669,5e-05,5.36001]
[1780275867911,32.51,73649.77,0.0,-0.95684,5e-05,5.34502]
[1780275870041,32.51,73648.86,0.0,-0.95688,5e-05,5.34108]
[1780275870093,32.51,73648.86,0.0,-0.95688,5e-05,5.34108]
[1780275870220,32.51,73648.86,0.0,-0.95688,5e-05,5.34108]
[1780275870287,32.51,73647.25,0.0,-0.95695,5e-05,5.33373]
[1780275870628,32.51,73647.25,0.0,-0.95695,5e-05,5.33373]
[1780275870717,32.51,73647.25,0.0,-0.95695,5e-05,5.33373]
[1780275870974,32.51,73647.25,0.0,-0.95695,5e-05,5.33373]
[1780275875787,32.54,73649.75,0.0,-0.95673,5e-05,5.35522]
[1780275877288,32.54,73650.25,0.0,-0.9567,5e-05,5.35819]
[1780275877340,32.54,73650.25,0.0,-0.9567,5e-05,5.35819]
[1780275877472,32.54,73650.25,0.0,-0.9567,5e-05,5.35819]
[1780275877537,32.54,73653.06,0.0,-0.95656,5e-05,5.37251]
[1780275877633,32.54,73653.06,0.0,-0.95656,5e-05,5.37251]
[1780275877651,32.54,73653.06,0.0,-0.95656,5e-05,5.37251]
[1780275877723,32.54,73653.06,0.0,-0.95656,5e-05,5.37251]
[1780275882011,32.54,73659.75,0.0,-0.95621,5e-05,5.40791]
[1780275882914,32.54,73659.75,0.0,-0.95621,5e-05,5.40791]
[1780275882966,32.54,73659.75,0.0,-0.95621,5e-05,5.40791]
[1780275882972,32.54,73659.75,0.0,-0.95621,5e-05,5.40791]
[1780275883246,32.54,73659.75,0.0,-0.95621,5e-05,5.40791]
[1780275883474,32.54,73659.75,0.0,-0.95621,5e-05,5.40791]
[1780275883575,32.54,73659.95,0.0,-0.9562,5e-05,5.40934]
[1780275885225,32.54,73660.85,0.0,-0.95615,5e-05,5.41423]
[1780275885247,32.55,73654.02,0.0,-0.95648,5e-05,5.38096]
[1780275886039,32.55,73650.33,0.0,-0.95665,5e-05,5.36329]
[1780275886900,32.55,73650.33,0.0,-0.95665,5e-05,5.36329]
[1780275886953,32.55,73650.33,0.0,-0.95665,5e-05,5.36329]
[1780275886973,32.55,73650.33,0.0,-0.95665,5e-05,5.36329]
[1780275889220,32.55,73647.38,0.0,-0.95678,5e-05,5.34986]
[1780275889253,32.56,73642.45,0.0,-0.95697,5e-05,5.3311]
[1780275890069,32.56,73638.63,0.0,-0.95715,5e-05,5.313]
[1780275892468,32.56,73637.53,0.0,-0.95719,5e-05,5.30824]
[1780275892491,32.56,73637.53,0.0,-0.95719,5e-05,5.30824]
[1780275892721,32.56,73637.82,0.0,-0.95717,5e-05,5.31026]
[1780275894992,32.57,73639.27,0.0,-0.95709,5e-05,5.31856]
[1780275895022,32.57,73639.27,0.0,-0.95709,5e-05,5.31856]
[1780275895225,32.57,73639.27,0.0,-0.95709,5e-05,5.31856]
[1780275895324,32.57,73639.89,0.0,-0.95706,5e-05,5.32218]
[1780275899132,32.59,73645.69,0.0,-0.95665,5e-05,5.36335]
[1780275900510,32.59,73645.69,0.0,-0.95665,5e-05,5.36335]
[1780275900562,32.59,73645.69,0.0,-0.95665,5e-05,5.36335]
[1780275900586,32.59,73645.69,0.0,-0.95665,5e-05,5.36335]
[1780275900612,32.6,73645.81,0.0,-0.95659,5e-05,5.36915]
[1780275901146,32.61,73648.61,0.0,-0.9564,5e-05,5.388]
[1780275901867,32.61,73648.61,0.0,-0.9564,5e-05,5.388]
[1780275901919,32.61,73648.61,0.0,-0.9564,5e-05,5.388]
[1780275901976,32.61,73648.61,0.0,-0.9564,5e-05,5.388]
[1780275907476,32.62,73651.49,0.0,-0.95624,5e-05,5.40454]
[1780275907528,32.62,73651.49,0.0,-0.95624,5e-05,5.40454]
[1780275907577,32.62,73650.46,0.0,-0.95628,5e-05,5.39992]
[1780275907720,32.62,73650.46,0.0,-0.95628,5e-05,5.39992]
[1780275907842,32.62,73650.46,0.0,-0.95628,5e-05,5.39992]
[1780275907895,32.62,73650.46,0.0,-0.95628,5e-05,5.39992]
[1780275907972,32.62,73650.46,0.0,-0.95628,5e-05,5.39992]
[1780275908195,32.62,73649.97,0.0,-0.9563,5e-05,5.39796]
[1780275913232,32.63,73649.84,0.0,-0.95629,5e-05,5.39962]
[1780275918676,32.63,73647.86,0.0,-0.95636,5e-05,5.39172]
[1780275918721,32.63,73647.86,0.0,-0.95636,5e-05,5.39172]
[1780275919153,32.63,73647.86,0.0,-0.95636,5e-05,5.39172]
[1780275919205,32.63,73647.86,0.0,-0.95636,5e-05,5.39172]
[1780275919227,32.63,73647.86,0.0,-0.95636,5e-05,5.39172]
[1780275919273,32.63,73647.89,0.0,-0.95635,5e-05,5.3928]
[1780275921222,32.63,73647.89,0.0,-0.95635,5e-05,5.3928]
[1780275921288,32.63,73647.96,0.0,-0.95634,5e-05,5.39407]
[1780275923303,32.63,73634.29,0.0,-0.95699,5e-05,5.328]
[1780275924310,32.64,73632.09,0.0,-0.95709,5e-05,5.31784]
[1780275925317,32.64,73636.01,0.0,-0.95691,5e-05,5.33676]
[1780275925792,32.64,73636.01,0.0,-0.95691,5e-05,5.33676]
[1780275925845,32.64,73636.01,0.0,-0.95691,5e-05,5.33676]
[1780275925971,32.64,73636.01,0.0,-0.95691,5e-05,5.33676]
[1780275926324,32.64,73642.53,0.0,-0.95659,5e-05,5.36922]
[1780275927312,32.64,73642.53,0.0,-0.95659,5e-05,5.36922]
[1780275927364,32.64,73642.53,0.0,-0.95659,5e-05,5.36922]
[1780275927472,32.64,73642.53,0.0,-0.95659,5e-05,5.36922]
[1780275929679,32.64,73641.43,0.0,-0.95662,5e-05,5.3653]
[1780275929720,32.64,73641.43,0.0,-0.95662,5e-05,5.3653]
[1780275930372,32.64,73641.43,0.0,-0.95662,5e-05,5.3653]
[1780275930418,32.64,73641.43,0.0,-0.95662,5e-05,5.3653]
[1780275930472,32.64,73641.43,0.0,-0.95662,5e-05,5.3653]
[1780275930574,32.64,73639.42,0.0,-0.95672,5e-05,5.35596]
[1780275933220,32.64,73639.31,0.0,-0.95674,5e-05,5.35323]
[1780275933377,32.64,73638.59,0.0,-0.95677,5e-05,5.35024]
[1780275935167,32.64,73638.68,0.0,-0.95676,5e-05,5.35121]
[1780275935211,32.64,73638.68,0.0,-0.95676,5e-05,5.35121]
[1780275935224,32.64,73638.68,0.0,-0.95676,5e-05,5.35121]
[1780275936286,32.65,73639.57,0.0,-0.95671,5e-05,5.3561]
[1780275936322,32.65,73639.57,0.0,-0.95671,5e-05,5.3561]
[1780275936472,32.65,73639.57,0.0,-0.95671,5e-05,5.3561]
[1780275936573,32.66,73645.23,0.0,-0.95638,5e-05,5.38912]
[1780275937409,32.66,73637.5,0.0,-0.95675,5e-05,5.3517]
[1780275938628,32.66,73637.5,0.0,-0.95675,5e-05,5.3517]
[1780275938648,32.67,73636.83,0.0,-0.95673,5e-05,5.35374]
[1780275938675,32.67,73636.83,0.0,-0.95673,5e-05,5.35374]
[1780275938722,32.67,73636.83,0.0,-0.95673,5e-05,5.35374]
[1780275941257,32.69,73637.37,0.0,-0.9566,5e-05,5.36687]
[1780275941309,32.69,73637.37,0.0,-0.9566,5e-05,5.36687]
[1780275941473,32.69,73637.37,0.0,-0.9566,5e-05,5.36687]
[1780275941574,32.69,73636.38,0.0,-0.95664,5e-05,5.36253]
[1780275945222,32.69,73637.6,0.0,-0.95657,5e-05,5.37005]
[1780275945466,32.7,73634.25,0.0,-0.95672,5e-05,5.35416]
[1780275946404,32.7,73634.25,0.0,-0.95672,5e-05,5.35416]
[1780275946430,32.7,73634.25,0.0,-0.95672,5e-05,5.35416]
[1780275946472,32.7,73634.25,0.0,-0.95672,5e-05,5.35416]
[1780275946505,32.7,73630.66,0.0,-0.95689,5e-05,5.33717]
[1780275948623,32.7,73630.6,0.0,-0.95689,5e-05,5.33743]
[1780275948487,32.7,73624.55,0.0,-0.95717,5e-05,5.30854]
[1780275948719,32.7,73624.55,0.0,-0.95717,5e-05,5.30854]
[1780275948739,32.7,73624.55,0.0,-0.95717,5e-05,5.30854]
[1780275951192,32.7,73624.44,0.0,-0.95717,5e-05,5.3092]
[1780275951507,32.7,73602.64,0.0,-0.95819,5e-05,5.20455]
[1780275952137,32.7,73602.64,0.0,-0.95819,5e-05,5.20455]
[1780275952515,32.72,73587.66,0.0,-0.95881,5e-05,5.14054]
[1780275953522,32.72,73588.43,0.0,-0.95877,5e-05,5.14506]
[1780275955527,32.72,73588.46,0.0,-0.95877,5e-05,5.14527]
[1780275955536,32.72,73588.51,0.0,-0.95877,5e-05,5.14557]
[1780275957875,32.72,73588.44,0.0,-0.95875,5e-05,5.14692]
[1780275957971,32.72,73588.44,0.0,-0.95875,5e-05,5.14692]
[1780275958030,32.72,73588.44,0.0,-0.95875,5e-05,5.14692]
[1780275961578,32.73,73591.29,0.0,-0.95859,5e-05,5.16382]
[1780275963225,32.73,73591.09,0.0,-0.95859,5e-05,5.1637]
[1780275963469,32.73,73591.09,0.0,-0.95859,5e-05,5.1637]
[1780275966879,32.74,73590.18,0.0,-0.9586,5e-05,5.16256]
[1780275966924,32.74,73590.18,0.0,-0.9586,5e-05,5.16256]
[1780275966972,32.74,73590.18,0.0,-0.9586,5e-05,5.16256]
[1780275967621,32.74,73590.12,0.0,-0.95859,5e-05,5.16307]
[1780275971251,32.75,73590.23,0.0,-0.95856,5e-05,5.16598]
[1780275971303,32.75,73590.23,0.0,-0.95856,5e-05,5.16598]
[1780275971474,32.75,73590.23,0.0,-0.95856,5e-05,5.16598]
[1780275973970,32.75,73590.2,0.0,-0.95854,5e-05,5.16819]
[1780275974221,32.75,73590.2,0.0,-0.95854,5e-05,5.16819]
[1780275977571,32.75,73590.2,0.0,-0.95854,5e-05,5.16897]
[1780275977724,32.76,73589.89,0.0,-0.95853,5e-05,5.16982]
[1780275978702,32.76,73589.0,0.0,-0.95856,5e-05,5.16635]
[1780275979514,32.76,73589.0,0.0,-0.95856,5e-05,5.16635]
[1780275979565,32.76,73589.0,0.0,-0.95856,5e-05,5.16635]
[1780275979720,32.76,73589.0,0.0,-0.95856,5e-05,5.16635]
[1780275984744,32.77,73580.47,0.0,-0.95891,5e-05,5.13046]
[1780275986023,32.77,73580.47,0.0,-0.95891,5e-05,5.13046]
[1780275986047,32.77,73580.47,0.0,-0.95891,5e-05,5.13046]
[1780275986220,32.77,73580.47,0.0,-0.95891,5e-05,5.13046]
[1780275990786,32.78,73583.23,0.0,-0.95873,5e-05,5.14859]
[1780275994601,32.78,73584.13,0.0,-0.9587,5e-05,5.15132]
[1780275994651,32.78,73584.13,0.0,-0.9587,5e-05,5.15132]
[1780275994723,32.78,73584.13,0.0,-0.9587,5e-05,5.15132]
[1780275994640,32.78,73586.73,0.0,-0.95857,5e-05,5.16451]
[1780275994814,32.79,73588.57,0.0,-0.95848,5e-05,5.17406]
[1780275997835,32.79,73591.67,0.0,-0.95831,5e-05,5.19116]
[1780276001863,32.8,73597.9,0.0,-0.95799,5e-05,5.22395]
[1780276002761,32.8,73597.9,0.0,-0.95799,5e-05,5.22395]
[1780276002810,32.8,73597.9,0.0,-0.95799,5e-05,5.22395]
[1780276002974,32.8,73597.9,0.0,-0.95799,5e-05,5.22395]
[1780276003038,32.8,73602.78,0.0,-0.95775,5e-05,5.24808]
[1780276007905,32.8,73596.45,0.0,-0.95802,5e-05,5.2209]
[1780276009145,32.8,73596.45,0.0,-0.95802,5e-05,5.2209]
[1780276009190,32.8,73596.45,0.0,-0.95802,5e-05,5.2209]
[1780276009221,32.8,73596.45,0.0,-0.95802,5e-05,5.2209]
[1780276009322,32.81,73591.34,0.0,-0.95825,5e-05,5.19714]
[1780276015664,32.81,73589.82,0.0,-0.95828,5e-05,5.19351]
[1780276015721,32.81,73589.82,0.0,-0.95828,5e-05,5.19351]
[1780276014954,32.81,73585.3,0.0,-0.95849,5e-05,5.17269]
[1780276015961,32.82,73583.2,0.0,-0.95858,5e-05,5.16346]
[1780276016968,32.82,73580.07,0.0,-0.95871,5e-05,5.14936]
[1780276018895,32.82,73579.76,0.0,-0.95872,5e-05,5.14869]
[1780276019978,32.82,73580.9,0.0,-0.95866,5e-05,5.1549]
[1780276019987,32.82,73580.9,0.0,-0.95866,5e-05,5.1549]
[1780276020224,32.82,73580.9,0.0,-0.95866,5e-05,5.1549]
[1780276020996,32.82,73577.36,0.0,-0.95881,5e-05,5.1397]
[1780276023010,32.83,73574.48,0.0,-0.95892,5e-05,5.12771]
[1780276024020,32.83,73567.43,0.0,-0.95925,5e-05,5.09448]
[1780276025024,32.83,73560.57,0.0,-0.95956,5e-05,5.06235]
[1780276026032,32.83,73545.05,0.0,-0.96026,4e-05,4.99005]
[1780276027041,32.83,73539.51,0.0,-0.9605,4e-05,4.96464]
[1780276028046,32.83,73528.03,0.0,-0.96101,4e-05,4.91201]
[1780276028820,32.83,73528.03,0.0,-0.96101,4e-05,4.91201]
[1780276029053,32.83,73524.09,0.0,-0.96118,4e-05,4.89433]
[1780276030060,32.83,73518.06,0.0,-0.96144,4e-05,4.86717]
[1780276032076,32.83,73526.35,0.0,-0.96107,4e-05,4.90614]
[1780276032844,32.83,73526.35,0.0,-0.96107,4e-05,4.90614]
[1780276033082,32.83,73531.12,0.0,-0.96085,4e-05,4.92851]
[1780276034089,32.84,73535.81,0.0,-0.96063,4e-05,4.95132]
[1780276035657,32.84,73535.81,0.0,-0.96063,4e-05,4.95132]
[1780276035759,32.84,73537.62,0.0,-0.96054,4e-05,4.96081]
[1780276040473,32.85,73535.71,0.0,-0.96057,4e-05,4.95752]
[1780276041377,32.85,73539.85,0.0,-0.96038,4e-05,4.9778]
[1780276042006,32.85,73539.85,0.0,-0.96038,4e-05,4.9778]
[1780276042096,32.85,73539.85,0.0,-0.96038,4e-05,4.9778]
[1780276042219,32.85,73539.85,0.0,-0.96038,4e-05,4.9778]
[1780276042320,32.86,73542.58,0.0,-0.96024,4e-05,4.99156]
[1780276043153,32.86,73548.17,0.0,-0.95998,5e-05,5.01863]
[1780276044159,32.86,73553.24,0.0,-0.95974,5e-05,5.04332]
[1780276045167,32.86,73556.59,0.0,-0.95958,5e-05,5.05998]
[1780276046174,32.86,73565.07,0.0,-0.95918,5e-05,5.10078]
[1780276047181,32.87,73566.73,0.0,-0.9591,5e-05,5.10949]
[1780276048567,32.87,73566.73,0.0,-0.9591,5e-05,5.10949]
[1780276048573,32.87,73566.73,0.0,-0.9591,5e-05,5.10949]
[1780276048719,32.87,73566.73,0.0,-0.9591,5e-05,5.10949]
[1780276054232,32.88,73562.7,0.0,-0.95925,5e-05,5.0934]
[1780276056684,32.88,73556.75,0.0,-0.9595,5e-05,5.06727]
[1780276057253,32.88,73548.91,0.0,-0.95985,5e-05,5.03078]
[1780276058260,32.88,73550.2,0.0,-0.95979,5e-05,5.03704]
[1780276060274,32.88,73552.06,0.0,-0.95971,5e-05,5.04617]
[1780276063295,32.89,73556.99,0.0,-0.95948,5e-05,5.06985]
[1780276064302,32.89,73542.59,0.0,-0.96012,4e-05,5.00356]
[1780276065309,32.89,73541.68,0.0,-0.96015,4e-05,5.00037]
[1780276070344,32.9,73542.49,0.0,-0.96008,4e-05,5.00779]
[1780276072358,32.9,73545.3,0.0,-0.95993,5e-05,5.02292]
[1780276074372,32.91,73540.74,0.0,-0.96011,4e-05,5.00371]
[1780276075338,32.91,73540.74,0.0,-0.96011,4e-05,5.00371]
[1780276075469,32.91,73540.74,0.0,-0.96011,4e-05,5.00371]
[1780276075706,32.91,73540.74,0.0,-0.96011,4e-05,5.00371]
[1780276075720,32.91,73529.41,0.0,-0.96061,4e-05,4.9523]
[1780276076385,32.91,73527.29,0.0,-0.96069,4e-05,4.94364]
[1780276077393,32.91,73523.84,0.0,-0.96084,4e-05,4.92812]
[1780276078399,32.91,73520.04,0.0,-0.96101,4e-05,4.91106]
[1780276078972,32.91,73520.04,0.0,-0.96101,4e-05,4.91106]
[1780276080414,32.91,73515.43,0.0,-0.9612,4e-05,4.89077]
[1780276081421,32.92,73510.25,0.0,-0.96142,4e-05,4.86756]
[1780276083447,32.92,73508.27,0.0,-0.9615,4e-05,4.85951]
[1780276084448,32.92,73505.54,0.0,-0.96162,4e-05,4.84759]
[1780276089485,32.92,73504.39,0.0,-0.96164,4e-05,4.84492]
[1780276091564,32.92,73504.81,0.0,-0.96162,4e-05,4.84733]
[1780276091641,32.93,73510.09,0.0,-0.96138,4e-05,4.87186]
[1780276092508,32.93,73527.99,0.0,-0.96059,4e-05,4.95441]
[1780276092901,32.93,73527.99,0.0,-0.96059,4e-05,4.95441]
[1780276093515,32.93,73524.71,0.0,-0.96073,4e-05,4.93962]
[1780276097543,32.93,73521.47,0.0,-0.96085,4e-05,4.92765]
[1780276102578,32.94,73523.62,0.0,-0.96072,4e-05,4.94096]
[1780276104592,32.95,73516.55,0.0,-0.96101,4e-05,4.91076]
[1780276105599,32.95,73511.42,0.0,-0.96123,4e-05,4.88771]
[1780276107174,32.95,73511.3,0.0,-0.96123,4e-05,4.88761]
[1780276110634,32.95,73515.99,0.0,-0.96101,4e-05,4.91088]
[1780276110974,32.95,73515.99,0.0,-0.96101,4e-05,4.91088]
[1780276111641,32.95,73517.93,0.0,-0.96094,4e-05,4.91709]
[1780276115668,32.96,73520.63,0.0,-0.96078,4e-05,4.93342]
[1780276118690,32.97,73522.62,0.0,-0.96067,4e-05,4.94526]
[1780276119191,32.97,73522.62,0.0,-0.96067,4e-05,4.94526]
[1780276122971,32.97,73524.31,0.0,-0.96056,4e-05,4.95603]
[1780276126746,32.98,73521.21,0.0,-0.96066,4e-05,4.94628]
[1780276127753,32.98,73513.13,0.0,-0.961,4e-05,4.91034]
[1780276128761,32.99,73499.89,0.0,-0.96157,4e-05,4.85112]
[1780276129048,32.99,73499.89,0.0,-0.96157,4e-05,4.85112]
[1780276129767,32.99,73500.51,0.0,-0.96154,4e-05,4.85436]
[1780276130774,32.99,73499.77,0.0,-0.96157,4e-05,4.85153]
[1780276132486,32.99,73499.53,0.0,-0.96157,4e-05,4.85096]
[1780276137824,33.0,73499.88,0.0,-0.96152,4e-05,4.85644]
[1780276141861,33.01,73495.3,0.0,-0.96168,4e-05,4.83923]
[1780276142859,33.01,73491.88,0.0,-0.96183,4e-05,4.82424]
[1780276144873,33.01,73491.65,0.0,-0.96182,4e-05,4.82504]
[1780276147894,33.01,73489.51,0.0,-0.96189,4e-05,4.81701]
[1780276149908,33.02,73487.47,0.0,-0.96197,4e-05,4.8089]
[1780276154943,33.02,73485.85,0.0,-0.96201,4e-05,4.8049]
[1780276155950,33.02,73481.96,0.0,-0.96218,4e-05,4.7874]
[1780276159978,33.03,73479.94,0.0,-0.96223,4e-05,4.78191]
[1780276165014,33.04,73478.04,0.0,-0.96228,4e-05,4.77629]
[1780276170053,33.04,73477.35,0.0,-0.96228,4e-05,4.7761]
[1780276172067,33.05,73479.53,0.0,-0.9622,4e-05,4.78399]
[1780276173074,33.05,73481.16,0.0,-0.96213,4e-05,4.79189]
[1780276174081,33.05,73483.67,0.0,-0.96201,4e-05,4.80374]
[1780276175088,33.05,73487.71,0.0,-0.96183,4e-05,4.82249]
[1780276176095,33.05,73491.36,0.0,-0.96167,4e-05,4.8395]
[1780276177102,33.08,73493.77,0.0,-0.96145,4e-05,4.86282]
[1780276179116,33.08,73502.01,0.0,-0.96106,4e-05,4.90271]
[1780276180123,33.09,73505.2,0.0,-0.96091,4e-05,4.91842]
[1780276181130,33.09,73507.73,0.0,-0.96079,4e-05,4.93111]
[1780276183144,33.09,73511.3,0.0,-0.96061,4e-05,4.94966]
[1780276185158,33.1,73513.27,0.0,-0.9605,4e-05,4.96082]
[1780276188179,33.1,73515.34,0.0,-0.96038,4e-05,4.97348]
[1780276189186,33.11,73517.15,0.0,-0.96029,4e-05,4.98284]
[1780276191482,33.11,73517.67,0.0,-0.96026,4e-05,4.98625]
[1780276191640,33.11,73520.01,0.0,-0.96014,4e-05,4.99805]
[1780276192207,33.11,73514.91,0.0,-0.96036,4e-05,4.97553]
[1780276193215,33.12,73503.72,0.0,-0.96084,4e-05,4.92525]
[1780276194222,33.12,73494.09,0.0,-0.96125,4e-05,4.88247]
[1780276195229,33.12,73494.02,0.0,-0.96125,4e-05,4.88257]
[1780276198250,33.12,73507.35,0.0,-0.96065,4e-05,4.94535]
[1780276198970,33.12,73507.35,0.0,-0.96065,4e-05,4.94535]
[1780276199257,33.12,73507.81,0.0,-0.96062,4e-05,4.94852]
[1780276201273,33.13,73503.39,0.0,-0.96079,4e-05,4.93041]
[1780276202280,33.13,73501.11,0.0,-0.96088,4e-05,4.92108]
[1780276203073,33.13,73501.11,0.0,-0.96088,4e-05,4.92108]
[1780276206308,33.14,73509.46,0.0,-0.96049,4e-05,4.9614]
[1780276207315,33.14,73506.05,0.0,-0.96063,4e-05,4.94681]
[1780276210473,33.14,73508.6,0.0,-0.96051,4e-05,4.96015]
[1780276213357,33.15,73511.6,0.0,-0.96036,4e-05,4.97554]
[1780276214364,33.15,73520.93,0.0,-0.95993,4e-05,5.01958]
[1780276215371,33.15,73503.01,0.0,-0.96072,4e-05,4.93812]
[1780276216378,33.15,73509.95,0.0,-0.9604,4e-05,4.97101]
[1780276217384,33.15,73510.85,0.0,-0.96035,4e-05,4.97617]
[1780276219399,33.16,73516.76,0.0,-0.96007,4e-05,5.00542]
[1780276224435,33.17,73517.47,0.0,-0.95999,4e-05,5.01352]
[1780276225442,33.17,73512.76,0.0,-0.96019,4e-05,4.99277]
[1780276228463,33.18,73494.53,0.0,-0.96097,4e-05,4.91151]
[1780276229470,33.18,73482.75,0.0,-0.96148,4e-05,4.85843]
[1780276230477,33.18,73481.71,0.0,-0.96152,4e-05,4.85417]
[1780276234505,33.18,73493.48,0.0,-0.96102,4e-05,4.90578]
[1780276235512,33.19,73508.28,0.0,-0.96034,4e-05,4.97577]
[1780276236519,33.19,73513.8,0.0,-0.96009,4e-05,5.00217]
[1780276238224,33.19,73514.98,0.0,-0.96003,4e-05,5.00857]
[1780276238533,33.19,73517.44,0.0,-0.95991,4e-05,5.02088]
[1780276239196,33.19,73517.44,0.0,-0.95991,4e-05,5.02088]
[1780276239540,33.19,73506.03,0.0,-0.96041,4e-05,4.96929]
[1780276240547,33.2,73507.4,0.0,-0.96034,4e-05,4.9766]
[1780276243568,33.2,73505.67,0.0,-0.96038,4e-05,4.97168]
[1780276245582,33.2,73502.93,0.0,-0.9605,4e-05,4.95962]
[1780276248604,33.2,73506.23,0.0,-0.96035,4e-05,4.97553]
[1780276249610,33.21,73508.2,0.0,-0.96026,4e-05,4.98481]
[1780276252631,33.21,73514.77,0.0,-0.95993,4e-05,5.01802]
[1780276257666,33.22,73515.47,0.0,-0.95986,4e-05,5.0259]
[1780276260689,33.23,73519.76,0.0,-0.95964,4e-05,5.04852]
[1780276261696,33.23,73529.24,0.0,-0.9592,5e-05,5.09345]
[1780276262703,33.23,73530.38,0.0,-0.95914,5e-05,5.09959]
[1780276263490,33.23,73530.38,0.0,-0.95914,5e-05,5.09959]
[1780276264223,33.23,73530.66,0.0,-0.95912,5e-05,5.10172]
[1780276264717,33.23,73532.63,0.0,-0.95902,5e-05,5.11173]
[1780276265724,33.24,73534.56,0.0,-0.95893,5e-05,5.12155]
[1780276270759,33.24,73534.17,0.0,-0.95891,5e-05,5.12367]
[1780276272773,33.25,73536.71,0.0,-0.95877,5e-05,5.13715]
[1780276276802,33.25,73529.34,0.0,-0.95908,5e-05,5.10583]
[1780276279823,33.26,73531.66,0.0,-0.95896,5e-05,5.11758]
[1780276284858,33.26,73534.29,0.0,-0.95881,5e-05,5.13382]
[1780276285865,33.27,73536.79,0.0,-0.95868,5e-05,5.14628]
[1780276290903,33.27,73536.01,0.0,-0.95868,5e-05,5.14637]
[1780276294931,33.28,73530.67,0.0,-0.95892,5e-05,5.12121]
[1780276295938,33.28,73527.87,0.0,-0.95905,5e-05,5.10812]
[1780276297952,33.28,73527.57,0.0,-0.95905,5e-05,5.10755]
[1780276302988,33.29,73526.0,0.0,-0.95908,5e-05,5.10427]
[1780276305008,33.29,73528.01,0.0,-0.95898,5e-05,5.11527]
[1780276310037,33.3,73527.62,0.0,-0.95896,5e-05,5.11748]
[1780276315072,33.31,73527.82,0.0,-0.95891,5e-05,5.12243]
[1780276318093,33.32,73525.6,0.0,-0.95898,5e-05,5.11448]
[1780276323131,33.33,73516.37,0.0,-0.95936,5e-05,5.07564]
[1780276324137,33.33,73513.94,0.0,-0.95946,4e-05,5.06531]
[1780276326151,33.33,73508.33,0.0,-0.9597,4e-05,5.0404]
[1780276327158,33.33,73506.19,0.0,-0.95979,4e-05,5.03146]
[1780276329751,33.33,73506.67,0.0,-0.95977,4e-05,5.03384]
[1780276330220,33.33,73507.49,0.0,-0.95972,4e-05,5.03856]
[1780276334207,33.34,73516.41,0.0,-0.95927,5e-05,5.08444]
[1780276335214,33.35,73516.54,0.0,-0.95926,5e-05,5.08589]
[1780276336221,33.35,73511.32,0.0,-0.95949,4e-05,5.06256]
[1780276337228,33.35,73509.46,0.0,-0.95956,4e-05,5.05485]
[1780276342263,33.35,73507.97,0.0,-0.95961,4e-05,5.05016]
[1780276347300,33.36,73506.44,0.0,-0.95965,4e-05,5.04606]
[1780276352634,33.36,73506.23,0.0,-0.95966,4e-05,5.04329]
[1780276353342,33.36,73514.4,0.0,-0.95929,5e-05,5.08197]
[1780276355356,33.37,73515.53,0.0,-0.95922,5e-05,5.08896]
[1780276360390,33.38,73515.75,0.0,-0.95916,5e-05,5.09499]
[1780276362014,33.38,73515.75,0.0,-0.95916,5e-05,5.09499]
[1780276362071,33.38,73523.58,0.0,-0.9588,5e-05,5.13223]
[1780276363088,33.38,73524.69,0.0,-0.95874,5e-05,5.13817]
[1780276363940,33.38,73521.89,0.0,-0.95886,5e-05,5.12587]
[1780276364222,33.38,73521.89,0.0,-0.95886,5e-05,5.12587]
[1780276364419,33.39,73523.75,0.0,-0.95877,5e-05,5.13532]
[1780276368448,33.39,73521.91,0.0,-0.95882,5e-05,5.12978]
[1780276371468,33.4,73519.23,0.0,-0.95892,5e-05,5.11958]
[1780276376503,33.41,73517.97,0.0,-0.95894,5e-05,5.11762]
[1780276381537,33.41,73519.04,0.0,-0.95885,5e-05,5.12642]
[1780276383552,33.42,73520.75,0.0,-0.95876,5e-05,5.13587]
[1780276387580,33.42,73522.85,0.0,-0.95864,5e-05,5.14857]
[1780276391608,33.43,73527.72,0.0,-0.95839,5e-05,5.17413]
[1780276396643,33.44,73527.22,0.0,-0.95838,5e-05,5.17517]
[1780276399664,33.44,73529.23,0.0,-0.95826,5e-05,5.18662]
[1780276400671,33.44,73525.29,0.0,-0.95844,5e-05,5.16883]
[1780276401678,33.44,73522.19,0.0,-0.95857,5e-05,5.15504]
[1780276406713,33.44,73522.1,0.0,-0.95857,5e-05,5.15513]
[1780276409734,33.44,73519.27,0.0,-0.9587,5e-05,5.14179]
[1780276414768,33.45,73519.68,0.0,-0.95868,5e-05,5.14266]
[1780276419804,33.46,73519.64,0.0,-0.95865,5e-05,5.1461]
[1780276422827,33.46,73521.38,0.0,-0.95855,5e-05,5.15634]
[1780276423834,33.46,73516.09,0.0,-0.95878,5e-05,5.13238]
[1780276424841,33.46,73510.8,0.0,-0.95902,5e-05,5.10777]
[1780276428869,33.47,73507.53,0.0,-0.95915,5e-05,5.0949]
[1780276433729,33.47,73506.4,0.0,-0.95918,5e-05,5.09128]
[1780276434224,33.47,73506.4,0.0,-0.95918,5e-05,5.09128]
[1780276433904,33.47,73504.44,0.0,-0.95927,4e-05,5.08224]
[1780276434912,33.47,73497.03,0.0,-0.9596,4e-05,5.04812]
[1780276436925,33.47,73494.94,0.0,-0.95969,4e-05,5.03945]
[1780276441960,33.48,73495.78,0.0,-0.95961,4e-05,5.0476]
[1780276445988,33.49,73493.76,0.0,-0.95967,4e-05,5.04164]
[1780276451024,33.5,73492.75,0.0,-0.95968,4e-05,5.04046]
[1780276454045,33.5,73499.86,0.0,-0.95936,4e-05,5.07339]
[1780276455052,33.5,73508.33,0.0,-0.95897,5e-05,5.11335]
[1780276456059,33.5,73509.87,0.0,-0.95889,5e-05,5.12121]
[1780276462101,33.51,73512.56,0.0,-0.95873,5e-05,5.13794]
[1780276466199,33.51,73512.34,0.0,-0.95872,5e-05,5.13901]
[1780276466220,33.51,73512.34,0.0,-0.95872,5e-05,5.13901]
[1780276468143,33.52,73508.21,0.0,-0.95888,5e-05,5.1219]
[1780276469150,33.52,73499.61,0.0,-0.95926,4e-05,5.0828]
[1780276471164,33.52,73498.92,0.0,-0.95931,4e-05,5.07721]
[1780276474185,33.52,73493.97,0.0,-0.95952,4e-05,5.05525]
[1780276475192,33.52,73491.75,0.0,-0.95962,4e-05,5.04505]
[1780276475353,33.52,73491.75,0.0,-0.95962,4e-05,5.04505]
[1780276476225,33.52,73491.75,0.0,-0.95962,4e-05,5.04505]
[1780276481234,33.53,73493.96,0.0,-0.95948,4e-05,5.05939]
[1780276484255,33.54,73498.71,0.0,-0.95925,4e-05,5.0837]
[1780276489290,33.55,73497.93,0.0,-0.95924,4e-05,5.08396]
[1780276490297,33.55,73495.1,0.0,-0.95936,4e-05,5.07168]
[1780276491304,33.55,73488.26,0.0,-0.95966,4e-05,5.041]
[1780276493318,33.55,73488.02,0.0,-0.95967,4e-05,5.03997]
[1780276495332,33.55,73478.65,0.0,-0.96007,4e-05,4.99877]
[1780276496339,33.55,73475.82,0.0,-0.96019,4e-05,4.98604]
[1780276498353,33.55,73473.16,0.0,-0.9603,4e-05,4.97499]
[1780276502403,33.56,73478.53,0.0,-0.96004,4e-05,5.00219]
[1780276503406,33.56,73488.33,0.0,-0.95959,4e-05,5.04794]
[1780276504413,33.57,73483.98,0.0,-0.95977,4e-05,5.02967]
[1780276506427,33.57,73488.87,0.0,-0.95954,4e-05,5.05297]
[1780276510455,33.57,73490.86,0.0,-0.95943,4e-05,5.06452]
[1780276514483,33.58,73496.59,0.0,-0.95914,4e-05,5.09396]
[1780276517504,33.58,73487.0,0.0,-0.95955,4e-05,5.05197]
[1780276518511,33.58,73487.25,0.0,-0.95954,4e-05,5.05314]
[1780276519518,33.59,73489.6,0.0,-0.95943,4e-05,5.06471]
[1780276521532,33.59,73491.39,0.0,-0.95933,4e-05,5.07447]
[1780276522539,33.59,73498.04,0.0,-0.95903,5e-05,5.10588]
[1780276523546,33.59,73502.03,0.0,-0.95884,5e-05,5.12503]
[1780276524553,33.59,73506.13,0.0,-0.95865,5e-05,5.14471]
[1780276525560,33.6,73502.61,0.0,-0.9588,5e-05,5.12901]
[1780276526567,33.6,73508.21,0.0,-0.95854,5e-05,5.15566]
[1780276527574,33.6,73509.99,0.0,-0.95845,5e-05,5.16455]
[1780276529588,33.6,73511.96,0.0,-0.95835,5e-05,5.17492]
[1780276530595,33.6,73514.05,0.0,-0.95825,5e-05,5.18525]
[1780276532610,33.6,73512.02,0.0,-0.95836,5e-05,5.17374]
[1780276533616,33.61,73508.08,0.0,-0.95853,5e-05,5.15599]
[1780276538651,33.61,73506.45,0.0,-0.95857,5e-05,5.15151]
[1780276542679,33.62,73508.48,0.0,-0.95846,5e-05,5.16343]
[1780276543686,33.62,73513.19,0.0,-0.95823,5e-05,5.18597]
[1780276546707,33.62,73511.23,0.0,-0.95831,5e-05,5.17852]
[1780276551742,33.63,73495.11,0.0,-0.95901,4e-05,5.10661]
[1780276552749,33.63,73487.76,0.0,-0.95934,4e-05,5.07269]
[1780276553756,33.63,73486.87,0.0,-0.95937,4e-05,5.06934]
[1780276555770,33.63,73498.85,0.0,-0.95883,5e-05,5.12453]
[1780276556777,33.63,73499.49,0.0,-0.9588,5e-05,5.12815]
[1780276558792,33.63,73503.34,0.0,-0.95861,5e-05,5.14729]
[1780276559799,33.64,73500.91,0.0,-0.95872,5e-05,5.13665]
[1780276560806,33.64,73499.29,0.0,-0.95878,5e-05,5.12979]
[1780276564834,33.64,73502.52,0.0,-0.95861,5e-05,5.14732]
[1780276565841,33.64,73505.11,0.0,-0.95849,5e-05,5.15995]
[1780276566848,33.64,73508.37,0.0,-0.95833,5e-05,5.1757]
[1780276568862,33.65,73511.03,0.0,-0.9582,5e-05,5.18921]
[1780276569869,33.65,73513.41,0.0,-0.95809,5e-05,5.20086]
[1780276573897,33.65,73516.65,0.0,-0.95792,5e-05,5.2181]
[1780276576082,33.65,73516.43,0.0,-0.95792,5e-05,5.21757]
[1780276576225,33.65,73516.43,0.0,-0.95792,5e-05,5.21757]
[1780276576286,33.65,73518.37,0.0,-0.95783,5e-05,5.22716]
[1780276576918,33.66,73521.09,0.0,-0.9577,5e-05,5.24041]
[1780276577925,33.66,73524.11,0.0,-0.95755,5e-05,5.25506]
[1780276578932,33.66,73526.85,0.0,-0.95742,5e-05,5.2684]
[1780276582960,33.66,73531.04,0.0,-0.95721,5e-05,5.28987]
[1780276587995,33.67,73531.53,0.0,-0.95717,5e-05,5.29421]
[1780276593268,33.67,73532.37,0.0,-0.95714,5e-05,5.29656]
[1780276595044,33.67,73529.89,0.0,-0.95724,5e-05,5.28608]
[1780276597058,33.67,73526.06,0.0,-0.95741,5e-05,5.26889]
[1780276598065,33.67,73523.56,0.0,-0.95752,5e-05,5.25759]
[1780276601086,33.68,73519.72,0.0,-0.95769,5e-05,5.24024]
[1780276603100,33.68,73517.41,0.0,-0.95779,5e-05,5.23044]
[1780276605114,33.68,73514.87,0.0,-0.95789,5e-05,5.21962]
[1780276610151,33.69,73511.82,0.0,-0.95801,5e-05,5.20805]
[1780276615186,33.69,73504.17,0.0,-0.95833,5e-05,5.17514]
[1780276617200,33.69,73501.96,0.0,-0.95842,5e-05,5.16606]
[1780276618969,33.69,73501.01,0.0,-0.95846,5e-05,5.16149]
[1780276620238,33.69,73500.45,0.0,-0.95849,5e-05,5.15874]
[1780276623243,33.7,73498.24,0.0,-0.95858,5e-05,5.14946]
[1780276628278,33.7,73498.76,0.0,-0.95854,5e-05,5.15347]
[1780276630292,33.7,73496.72,0.0,-0.95862,5e-05,5.14526]
[1780276634320,33.71,73499.37,0.0,-0.95847,5e-05,5.16004]
[1780276635328,33.71,73503.32,0.0,-0.95829,5e-05,5.17898]
[1780276638348,33.71,73504.96,0.0,-0.9582,5e-05,5.18831]
[1780276640362,33.71,73506.62,0.0,-0.95811,5e-05,5.19713]
[1780276644391,33.72,73512.09,0.0,-0.95784,5e-05,5.22477]
[1780276647411,33.72,73514.49,0.0,-0.95771,5e-05,5.23749]
[1780276651444,33.73,73519.61,0.0,-0.95748,5e-05,5.26017]
[1780276652451,33.73,73524.15,0.0,-0.95727,5e-05,5.28198]
[1780276653160,33.73,73524.15,0.0,-0.95727,5e-05,5.28198]
[1780276653458,33.73,73527.68,0.0,-0.9571,5e-05,5.29906]
[1780276654224,33.73,73527.68,0.0,-0.9571,5e-05,5.29906]
[1780276654465,33.73,73526.0,0.0,-0.95717,5e-05,5.29155]
[1780276659500,33.73,73528.93,0.0,-0.95702,5e-05,5.30736]
[1780276664297,33.74,73532.97,0.0,-0.95681,5e-05,5.3284]
[1780276668566,33.74,73529.74,0.0,-0.95695,5e-05,5.31449]
[1780276670580,33.74,73528.0,0.0,-0.95702,5e-05,5.30736]
[1780276671587,33.74,73526.18,0.0,-0.9571,5e-05,5.29878]
[1780276676622,33.75,73525.52,0.0,-0.95711,5e-05,5.29811]
[1780276680650,33.75,73523.7,0.0,-0.95718,5e-05,5.2912]
[1780276685686,33.75,73522.0,0.0,-0.95726,5e-05,5.28305]
[1780276686693,33.75,73510.99,0.0,-0.95776,5e-05,5.23185]
[1780276687700,33.75,73511.07,0.0,-0.95775,5e-05,5.23274]
[1780276692735,33.76,73511.9,0.0,-0.95769,5e-05,5.23918]
[1780276694749,33.76,73514.13,0.0,-0.95758,5e-05,5.25061]
[1780276696763,33.76,73512.0,0.0,-0.95766,5e-05,5.24161]
[1780276701798,33.77,73511.55,0.0,-0.95766,5e-05,5.24196]
[1780276703812,33.77,73509.76,0.0,-0.95773,5e-05,5.23459]
[1780276706185,33.77,73509.0,0.0,-0.95776,5e-05,5.23155]
[1780276706219,33.77,73509.0,0.0,-0.95776,5e-05,5.23155]
[1780276707840,33.77,73506.31,0.0,-0.95789,5e-05,5.21826]
[1780276709854,33.77,73510.55,0.0,-0.95769,5e-05,5.23913]
[1780276710861,33.77,73515.13,0.0,-0.95747,5e-05,5.26108]
[1780276715898,33.78,73514.3,0.0,-0.95751,5e-05,5.25634]
[1780276720933,33.78,73515.99,0.0,-0.95741,5e-05,5.26662]
[1780276725102,33.79,73516.73,0.0,-0.95736,5e-05,5.27145]
[1780276726227,33.79,73516.12,0.0,-0.95738,5e-05,5.26904]
[1780276727983,33.79,73521.31,0.0,-0.95713,5e-05,5.29478]
[1780276733022,33.79,73514.12,0.0,-0.95744,5e-05,5.26306]
[1780276734029,33.79,73512.41,0.0,-0.95752,5e-05,5.25474]
[1780276739064,33.8,73511.1,0.0,-0.95756,5e-05,5.25097]
[1780276744099,33.8,73510.5,0.0,-0.95757,5e-05,5.2505]
[1780276749134,33.81,73507.84,0.0,-0.95767,5e-05,5.24036]
[1780276750141,33.81,73513.86,0.0,-0.95738,5e-05,5.26901]
[1780276754169,33.81,73516.76,0.0,-0.95723,5e-05,5.28431]
[1780276759204,33.82,73518.37,0.0,-0.95714,5e-05,5.29388]
[1780276763236,33.82,73515.88,0.0,-0.95724,5e-05,5.28376]
[1780276768271,33.83,73513.28,0.0,-0.95734,5e-05,5.27364]
[1780276773306,33.83,73513.52,0.0,-0.95733,5e-05,5.2737]
[1780276776326,33.83,73500.77,0.0,-0.9579,5e-05,5.21541]
[1780276777334,33.83,73500.91,0.0,-0.95789,5e-05,5.21658]
[1780276778470,33.83,73500.91,0.0,-0.95789,5e-05,5.21658]
[1780276780225,33.84,73499.74,0.0,-0.95793,5e-05,5.21216]
[1780276785390,33.84,73501.46,0.0,-0.95782,5e-05,5.22318]
[1780276789418,33.85,73498.91,0.0,-0.95792,5e-05,5.21322]
[1780276792439,33.85,73501.89,0.0,-0.95777,5e-05,5.22854]
[1780276797474,33.85,73501.39,0.0,-0.95777,5e-05,5.22849]
[1780276800495,33.86,73503.42,0.0,-0.95766,5e-05,5.23929]
[1780276801502,33.86,73505.61,0.0,-0.95756,5e-05,5.24995]
[1780276805531,33.86,73522.58,0.0,-0.95676,5e-05,5.33129]
[1780276807548,33.86,73528.0,0.0,-0.9565,5e-05,5.3576]
[1780276809559,33.86,73529.74,0.0,-0.95641,5e-05,5.36636]
[1780276810566,33.86,73535.37,0.0,-0.95614,5e-05,5.39332]
[1780276812580,33.87,73539.18,0.0,-0.95596,5e-05,5.41187]
[1780276815601,33.87,73537.13,0.0,-0.95605,5e-05,5.40258]
[1780276816308,33.87,73537.13,0.0,-0.95605,5e-05,5.40258]
[1780276817615,33.87,73540.1,0.0,-0.95591,5e-05,5.41705]
[1780276818224,33.87,73540.1,0.0,-0.95591,5e-05,5.41705]
[1780276818622,33.87,73534.64,0.0,-0.95616,5e-05,5.39122]
[1780276820643,33.87,73524.68,0.0,-0.95663,5e-05,5.34435]
[1780276822657,33.87,73524.39,0.0,-0.95664,5e-05,5.34343]
[1780276823664,33.87,73521.12,0.0,-0.95679,5e-05,5.32826]
[1780276826685,33.87,73523.23,0.0,-0.95668,5e-05,5.33907]
[1780276828988,33.87,73526.66,0.0,-0.95651,5e-05,5.35613]
[1780276831720,33.87,73529.18,0.0,-0.95641,5e-05,5.36531]
[1780276834753,33.88,73526.93,0.0,-0.95651,5e-05,5.35563]
[1780276835753,33.88,73521.95,0.0,-0.95674,5e-05,5.33235]
[1780276840788,33.88,73519.95,0.0,-0.95682,5e-05,5.32442]
[1780276845823,33.88,73520.77,0.0,-0.95676,5e-05,5.32982]
[1780276847837,33.88,73514.67,0.0,-0.95704,5e-05,5.30171]
[1780276848844,33.89,73512.02,0.0,-0.95716,5e-05,5.28961]
[1780276850858,33.89,73516.32,0.0,-0.95695,5e-05,5.31054]
[1780276851865,33.89,73519.39,0.0,-0.95681,5e-05,5.32533]
[1780276852872,33.89,73523.5,0.0,-0.95661,5e-05,5.34503]
[1780276857907,33.89,73532.05,0.0,-0.9562,5e-05,5.38692]
[1780276858913,33.89,73532.85,0.0,-0.95616,5e-05,5.39093]
[1780276863949,33.89,73527.76,0.0,-0.95639,5e-05,5.36784]
[1780276866970,33.9,73523.87,0.0,-0.95656,5e-05,5.35017]
[1780276867977,33.9,73520.83,0.0,-0.9567,5e-05,5.33609]
[1780276868984,33.9,73518.99,0.0,-0.95678,5e-05,5.32771]
[1780276869991,33.9,73513.91,0.0,-0.95702,5e-05,5.30411]
[1780276873013,33.9,73517.28,0.0,-0.95685,5e-05,5.32099]
[1780276874020,33.9,73519.52,0.0,-0.95674,5e-05,5.33186]
[1780276879056,33.9,73519.43,0.0,-0.95673,5e-05,5.33294]
[1780276881069,33.91,73523.48,0.0,-0.95653,5e-05,5.35268]
[1780276883083,33.91,73526.45,0.0,-0.95639,5e-05,5.36726]
[1780276886104,33.91,73528.14,0.0,-0.9563,5e-05,5.37601]
[1780276888118,33.91,73532.73,0.0,-0.95608,5e-05,5.39825]
[1780276893152,33.91,73533.25,0.0,-0.95607,5e-05,5.39841]
[1780276898188,33.91,73533.62,0.0,-0.95605,5e-05,5.40108]
[1780276900202,33.91,73528.64,0.0,-0.95628,5e-05,5.37781]
[1780276903223,33.91,73524.2,0.0,-0.95648,5e-05,5.35745]
[1780276908259,33.92,73526.9,0.0,-0.95634,5e-05,5.37149]
[1780276911280,33.92,73529.66,0.0,-0.9562,5e-05,5.3853]
[1780276915308,33.92,73533.03,0.0,-0.95603,5e-05,5.40219]
[1780276917322,33.92,73535.58,0.0,-0.95591,5e-05,5.41472]
[1780276918329,33.92,73539.67,0.0,-0.95571,5e-05,5.43439]
[1780276920343,33.92,73542.33,0.0,-0.95558,5e-05,5.44739]
[1780276924372,33.92,73539.82,0.0,-0.9557,5e-05,5.43594]
[1780276926386,33.92,73542.63,0.0,-0.95556,5e-05,5.44964]
[1780276927393,33.92,73545.42,0.0,-0.95543,5e-05,5.46311]
[1780276932428,33.93,73547.43,0.0,-0.95533,5e-05,5.47323]
[1780276937463,33.93,73548.44,0.0,-0.95527,5e-05,5.47844]
[1780276941491,33.93,73550.31,0.0,-0.95518,5e-05,5.48767]
[1780276944723,33.93,73546.04,0.0,-0.95539,5e-05,5.46734]
[1780276945519,33.93,73549.84,0.0,-0.9552,5e-05,5.48564]
[1780276946526,33.93,73551.75,0.0,-0.95511,5e-05,5.49485]
[1780276951561,33.93,73552.79,0.0,-0.95508,5e-05,5.49669]
[1780276953576,33.93,73555.16,0.0,-0.95497,5e-05,5.50812]
[1780276956596,33.93,73545.84,0.0,-0.95542,5e-05,5.46338]
[1780276957603,33.93,73541.11,0.0,-0.95564,5e-05,5.44083]
[1780276958609,33.93,73538.14,0.0,-0.95578,5e-05,5.42676]
[1780276960624,33.93,73542.9,0.0,-0.95555,5e-05,5.44972]
[1780276964652,33.93,73538.77,0.0,-0.95575,5e-05,5.43034]
[1780276969687,33.93,73537.46,0.0,-0.9558,5e-05,5.42468]
[1780276974722,33.93,73537.77,0.0,-0.95578,5e-05,5.42673]
[1780276975729,33.93,73530.11,0.0,-0.95614,5e-05,5.39041]
[1780276977743,33.93,73528.37,0.0,-0.95622,5e-05,5.38244]
[1780276982780,33.93,73527.9,0.0,-0.95623,5e-05,5.38117]
[1780276987815,33.94,73528.32,0.0,-0.9562,5e-05,5.38417]
[1780276990836,33.94,73531.79,0.0,-0.95603,5e-05,5.40125]
[1780276995872,33.94,73528.97,0.0,-0.95616,5e-05,5.38879]
[1780276996878,33.94,73526.52,0.0,-0.95627,5e-05,5.37736]
[1780277001914,33.94,73527.11,0.0,-0.95623,5e-05,5.38145]
[1780277006950,33.95,73527.37,0.0,-0.95621,5e-05,5.38374]
[1780277010978,33.95,73529.68,0.0,-0.95609,5e-05,5.39548]
[1780277011985,33.95,73534.52,0.0,-0.95589,5e-05,5.41541]
[1780277016013,33.95,73536.79,0.0,-0.95577,5e-05,5.42678]
[1780277019033,33.95,73529.71,0.0,-0.9561,5e-05,5.39351]
[1780277020041,33.95,73525.89,0.0,-0.95628,5e-05,5.37559]
[1780277023062,33.95,73523.77,0.0,-0.95637,5e-05,5.36621]
[1780277028097,33.95,73523.99,0.0,-0.95635,5e-05,5.3684]
[1780277033131,33.96,73524.39,0.0,-0.95632,5e-05,5.37145]
[1780277037160,33.96,73521.26,0.0,-0.95646,5e-05,5.35755]
[1780277039174,33.96,73519.4,0.0,-0.95654,5e-05,5.34926]
[1780277041188,33.96,73506.43,0.0,-0.95714,5e-05,5.2888]
[1780277042195,33.96,73504.77,0.0,-0.95721,5e-05,5.28138]
[1780277043031,33.96,73504.77,0.0,-0.95721,5e-05,5.28138]
[1780277046219,33.96,73505.02,0.0,-0.9572,5e-05,5.2825]
[1780277047231,33.96,73519.25,0.0,-0.95653,5e-05,5.35042]
[1780277048237,33.96,73519.29,0.0,-0.95653,5e-05,5.35085]
[1780277053272,33.97,73518.15,0.0,-0.95657,5e-05,5.34667]
[1780277055286,33.97,73515.91,0.0,-0.95667,5e-05,5.33661]
[1780277056483,33.97,73515.91,0.0,-0.95667,5e-05,5.33661]
[1780277058226,33.97,73514.77,0.0,-0.95671,5e-05,5.33178]
[1780277060321,33.97,73522.99,0.0,-0.95632,5e-05,5.37138]
[1780277061328,33.97,73522.77,0.0,-0.95633,5e-05,5.37055]
[1780277066363,33.97,73524.35,0.0,-0.95624,5e-05,5.37908]
[1780277071449,33.98,73523.98,0.0,-0.95625,5e-05,5.37819]
[1780277071623,33.98,73519.98,0.0,-0.95646,5e-05,5.35625]
[1780277075426,33.98,73517.37,0.0,-0.95657,5e-05,5.34496]
[1780277076433,33.98,73510.22,0.0,-0.95691,5e-05,5.3116]
[1780277078447,33.98,73507.79,0.0,-0.95702,5e-05,5.30008]
[1780277080436,33.98,73508.45,0.0,-0.95698,5e-05,5.30352]
[1780277083482,33.98,73506.4,0.0,-0.95707,5e-05,5.29528]
[1780277084220,33.98,73506.4,0.0,-0.95707,5e-05,5.29528]
[1780277087510,33.98,73517.09,0.0,-0.95655,5e-05,5.34693]
[1780277088517,33.99,73517.18,0.0,-0.95655,5e-05,5.34763]
[1780277093552,33.99,73519.7,0.0,-0.95642,5e-05,5.36084]
[1780277097310,33.99,73518.58,0.0,-0.95646,5e-05,5.3563]
[1780277097754,33.99,73505.37,0.0,-0.95707,5e-05,5.29445]
[1780277098589,33.99,73504.58,0.0,-0.95711,5e-05,5.2911]
[1780277100597,33.99,73504.73,0.0,-0.9571,5e-05,5.29216]
[1780277105638,34.0,73504.29,0.0,-0.9571,5e-05,5.2922]
[1780277110676,34.0,73504.45,0.0,-0.95707,5e-05,5.29463]
[1780277112377,34.0,73504.11,0.0,-0.95708,5e-05,5.29336]
[1780277112808,34.0,73500.91,0.0,-0.95723,5e-05,5.27873]
[1780277114726,34.0,73501.08,0.0,-0.95722,5e-05,5.27987]
[1780277121759,34.01,73501.34,0.0,-0.95718,5e-05,5.28381]
[1780277126794,34.01,73493.35,0.0,-0.95753,5e-05,5.2482]
[1780277128809,34.01,73492.33,0.0,-0.95757,5e-05,5.24423]
[1780277132838,34.02,73493.86,0.0,-0.95751,5e-05,5.24965]
[1780277135860,34.02,73488.9,0.0,-0.95772,5e-05,5.22772]
[1780277139889,34.02,73497.13,0.0,-0.95733,5e-05,5.26763]
[1780277140895,34.02,73511.05,0.0,-0.95668,5e-05,5.33322]
[1780277141904,34.02,73523.29,0.0,-0.9561,5e-05,5.39131]
[1780277142909,34.02,73533.14,0.0,-0.95564,5e-05,5.43832]
[1780277143916,34.02,73534.01,0.0,-0.95559,5e-05,5.4426]
[1780277144923,34.02,73532.43,0.0,-0.95567,5e-05,5.43514]
[1780277147944,34.03,73536.42,0.0,-0.95548,5e-05,5.45436]
[1780277149958,34.03,73538.47,0.0,-0.95538,5e-05,5.46426]
[1780277150409,34.03,73538.47,0.0,-0.95538,5e-05,5.46426]
[1780277150721,34.03,73538.47,0.0,-0.95538,5e-05,5.46426]
[1780277152979,34.03,73540.44,0.0,-0.95528,5e-05,5.47375]
[1780277153986,34.03,73543.2,0.0,-0.95515,5e-05,5.48697]
[1780277154993,34.03,73545.73,0.0,-0.95503,5e-05,5.4991]
[1780277158014,34.03,73547.59,0.0,-0.95494,5e-05,5.50795]
[1780277162042,34.03,73550.18,0.0,-0.95482,5e-05,5.52022]
[1780277164056,34.02,73546.01,0.0,-0.95502,5e-05,5.50009]
[1780277165065,34.02,73543.14,0.0,-0.95516,5e-05,5.48626]
[1780277166070,34.02,73543.09,0.0,-0.95516,5e-05,5.48599]
[1780277168085,34.02,73540.02,0.0,-0.95531,5e-05,5.47128]
[1780277169092,34.02,73537.73,0.0,-0.95542,5e-05,5.46035]
[1780277170098,34.02,73532.52,0.0,-0.95566,5e-05,5.43551]
[1780277171106,34.02,73532.0,0.0,-0.95569,5e-05,5.43314]
[1780277173808,34.03,73524.3,0.0,-0.95605,5e-05,5.39671]
[1780277174699,34.03,73524.01,0.0,-0.95606,5e-05,5.39547]
[1780277180170,34.03,73524.71,0.0,-0.95602,5e-05,5.39958]
[1780277181177,34.03,73528.14,0.0,-0.95586,5e-05,5.41598]
[1780277183190,34.03,73525.99,0.0,-0.95596,5e-05,5.40601]
[1780277184198,34.03,73530.33,0.0,-0.95576,5e-05,5.42598]
[1780277186212,34.03,73532.19,0.0,-0.95568,5e-05,5.43424]
[1780277187348,34.03,73540.18,0.0,-0.9553,5e-05,5.47243]
[1780277188226,34.03,73542.35,0.0,-0.95519,5e-05,5.48283]
[1780277189233,34.03,73544.68,0.0,-0.95508,5e-05,5.49399]
[1780277190245,34.03,73546.54,0.0,-0.95499,5e-05,5.50289]
[1780277195280,34.03,73547.73,0.0,-0.95496,5e-05,5.50514]
[1780277199308,34.02,73544.72,0.0,-0.95511,5e-05,5.49057]
[1780277202329,34.02,73542.56,0.0,-0.95521,5e-05,5.48018]
[1780277205350,34.02,73540.41,0.0,-0.95531,5e-05,5.46993]
[1780277210385,34.03,73539.15,0.0,-0.95537,5e-05,5.46403]
[1780277214414,34.03,73533.75,0.0,-0.95563,5e-05,5.43842]
[1780277215421,34.03,73528.59,0.0,-0.95587,5e-05,5.41397]
[1780277219449,34.03,73530.88,0.0,-0.95576,5e-05,5.42533]
[1780277221466,34.03,73538.95,0.0,-0.95537,5e-05,5.46399]
[1780277222470,34.03,73542.31,0.0,-0.95521,5e-05,5.48009]
[1780277228512,34.03,73542.13,0.0,-0.95522,5e-05,5.47927]
[1780277233547,34.03,73542.29,0.0,-0.95521,5e-05,5.48003]
[1780277236567,34.03,73536.39,0.0,-0.95549,5e-05,5.45183]
[1780277238584,34.03,73535.17,0.0,-0.95555,5e-05,5.44612]
[1780277239589,34.03,73531.67,0.0,-0.95572,5e-05,5.42951]
[1780277240596,34.03,73529.65,0.0,-0.95581,5e-05,5.41999]
[1780277245631,34.03,73531.26,0.0,-0.95573,5e-05,5.42812]
[1780277250666,34.03,73532.41,0.0,-0.95567,5e-05,5.43402]
[1780277253687,34.03,73530.21,0.0,-0.9558,5e-05,5.42056]
[1780277255704,34.03,73533.89,0.0,-0.95562,5e-05,5.43828]
[1780277256711,34.03,73530.32,0.0,-0.95579,5e-05,5.42138]
[1780277257718,34.03,73528.19,0.0,-0.95589,5e-05,5.41137]
[1780277258725,34.03,73525.57,0.0,-0.95601,5e-05,5.39906]
[1780277260739,34.03,73522.08,0.0,-0.95617,5e-05,5.38281]
[1780277264767,34.03,73526.95,0.0,-0.95594,5e-05,5.40651]
[1780277269802,34.03,73526.95,0.0,-0.95593,5e-05,5.40715]
[1780277273830,34.04,73529.58,0.0,-0.9558,5e-05,5.42017]
[1780277277858,34.04,73536.61,0.0,-0.95546,5e-05,5.45413]
[1780277278865,34.04,73536.94,0.0,-0.95545,5e-05,5.45578]
[1780277283900,34.04,73535.79,0.0,-0.9555,5e-05,5.45062]
[1780277288935,34.04,73532.19,0.0,-0.95566,5e-05,5.43383]
[1780277291955,34.04,73534.6,0.0,-0.95555,5e-05,5.4456]
[1780277294979,34.04,73537.68,0.0,-0.9554,5e-05,5.4605]
[1780277300021,34.04,73537.67,0.0,-0.9554,5e-05,5.46067]
[1780277302034,34.04,73535.58,0.0,-0.95549,5e-05,5.45079]
[1780277306062,34.04,73527.14,0.0,-0.95589,5e-05,5.41094]
[1780277307069,34.04,73524.51,0.0,-0.95601,5e-05,5.3986]
[1780277312104,34.04,73523.08,0.0,-0.9561,5e-05,5.38935]
[1780277315125,34.04,73520.7,0.0,-0.95621,5e-05,5.3786]
[1780277320160,34.05,73520.6,0.0,-0.9562,5e-05,5.379]
[1780277325194,34.05,73520.96,0.0,-0.95618,5e-05,5.38153]
[1780277330230,34.05,73521.13,0.0,-0.95616,5e-05,5.38316]
[1780277335265,34.05,73522.36,0.0,-0.95609,5e-05,5.38978]
[1780277340300,34.05,73522.44,0.0,-0.95608,5e-05,5.39097]
[1780277343320,34.05,73520.75,0.0,-0.95615,5e-05,5.38364]
[1780277345336,34.05,73527.34,0.0,-0.95584,5e-05,5.41503]
[1780277346342,34.06,73534.05,0.0,-0.95552,5e-05,5.44723]
[1780277351377,34.06,73535.76,0.0,-0.95544,5e-05,5.45573]
[1780277356412,34.06,73535.88,0.0,-0.95543,5e-05,5.45659]
[1780277361450,34.06,73534.8,0.0,-0.95548,5e-05,5.45173]
[1780277366482,34.06,73533.41,0.0,-0.95554,5e-05,5.44543]
[1780277369503,34.06,73530.89,0.0,-0.95566,5e-05,5.43368]
[1780277370510,34.06,73527.74,0.0,-0.9558,5e-05,5.4188]
[1780277371517,34.06,73519.41,0.0,-0.95622,5e-05,5.37621]
[1780277372524,34.06,73516.59,0.0,-0.95635,5e-05,5.36308]
[1780277376552,34.06,73511.95,0.0,-0.95656,5e-05,5.34205]
[1780277377559,34.06,73510.22,0.0,-0.95664,5e-05,5.33416]
[1780277382594,34.06,73510.92,0.0,-0.95659,5e-05,5.33866]
[1780277387629,34.07,73510.92,0.0,-0.95658,5e-05,5.3398]
[1780277390654,34.07,73501.67,0.0,-0.957,5e-05,5.2971]
[1780277391661,34.07,73499.42,0.0,-0.9571,5e-05,5.28688]
[1780277392248,34.07,73499.42,0.0,-0.9571,5e-05,5.28688]
[1780277392719,34.07,73499.42,0.0,-0.9571,5e-05,5.28688]
[1780277398710,34.07,73499.64,0.0,-0.95707,5e-05,5.29]
[1780277401732,34.07,73502.09,0.0,-0.95695,5e-05,5.30231]
[1780277402739,34.08,73508.75,0.0,-0.95664,5e-05,5.33381]
[1780277404752,34.08,73499.17,0.0,-0.95708,5e-05,5.28937]
[1780277405761,34.08,73498.84,0.0,-0.95709,5e-05,5.28812]
[1780277409788,34.08,73500.8,0.0,-0.95699,5e-05,5.29846]
[1780277414823,34.08,73500.83,0.0,-0.95697,5e-05,5.3]
[1780277416841,34.08,73503.6,0.0,-0.95684,5e-05,5.31351]
[1780277417845,34.08,73512.82,0.0,-0.95641,5e-05,5.35707]
[1780277418852,34.08,73514.51,0.0,-0.95633,5e-05,5.36521]
[1780277419859,34.08,73520.44,0.0,-0.95605,5e-05,5.39338]
[1780277421873,34.09,73517.87,0.0,-0.95617,5e-05,5.38149]
[1780277423889,34.09,73514.67,0.0,-0.95631,5e-05,5.36669]
[1780277426973,34.09,73513.97,0.0,-0.95634,5e-05,5.36374]
[1780277429929,34.09,73509.06,0.0,-0.95656,5e-05,5.34138]
[1780277430722,34.09,73509.06,0.0,-0.95656,5e-05,5.34138]
[1780277435971,34.09,73511.23,0.0,-0.95647,5e-05,5.34966]
[1780277437985,34.09,73515.48,0.0,-0.95627,5e-05,5.3701]
[1780277439098,34.09,73517.72,0.0,-0.95616,5e-05,5.38085]
[1780277439999,34.09,73520.53,0.0,-0.95603,5e-05,5.3943]
[1780277445034,34.09,73519.45,0.0,-0.95607,5e-05,5.39001]
[1780277449066,34.1,73506.48,0.0,-0.95667,5e-05,5.3296]
[1780277450073,34.1,73504.46,0.0,-0.95676,5e-05,5.3204]
[1780277451262,34.1,73504.46,0.0,-0.95676,5e-05,5.3204]
[1780277452087,34.1,73500.43,0.0,-0.95695,5e-05,5.30135]
[1780277454101,34.1,73498.78,0.0,-0.95702,5e-05,5.29428]
[1780277454720,34.1,73498.78,0.0,-0.95702,5e-05,5.29428]
[1780277460144,34.1,73498.08,0.0,-0.95703,5e-05,5.29295]
[1780277463165,34.1,73496.43,0.0,-0.9571,5e-05,5.28623]
[1780277465179,34.11,73489.16,0.0,-0.95743,5e-05,5.25305]
[1780277468200,34.11,73499.69,0.0,-0.95693,5e-05,5.30329]
[1780277469206,34.11,73499.74,0.0,-0.95693,5e-05,5.30382]
[1780277474242,34.11,73498.94,0.0,-0.95695,5e-05,5.30153]
[1780277477263,34.11,73501.29,0.0,-0.95683,5e-05,5.31338]
[1780277481291,34.12,73495.63,0.0,-0.95708,5e-05,5.28801]
[1780277486328,34.12,73496.55,0.0,-0.95702,5e-05,5.29381]
[1780277491363,34.12,73496.83,0.0,-0.95702,5e-05,5.29333]
[1780277496398,34.13,73496.55,0.0,-0.95702,5e-05,5.29345]
[1780277501433,34.13,73495.89,0.0,-0.95704,5e-05,5.29177]
[1780277504454,34.13,73498.95,0.0,-0.95689,5e-05,5.30689]
[1780277510496,34.13,73499.88,0.0,-0.95683,5e-05,5.31273]
[1780277514524,34.14,73494.62,0.0,-0.95706,5e-05,5.2891]
[1780277519558,34.14,73493.65,0.0,-0.95709,5e-05,5.28591]
[1780277521573,34.14,73490.21,0.0,-0.95725,5e-05,5.27043]
[1780277526608,34.14,73489.55,0.0,-0.95726,5e-05,5.26911]
[1780277531643,34.15,73488.25,0.0,-0.95731,5e-05,5.26451]
[1780277536678,34.15,73488.41,0.0,-0.95728,5e-05,5.26673]
[1780277541713,34.15,73488.98,0.0,-0.95724,5e-05,5.27087]
[1780277543727,34.15,73493.17,0.0,-0.95704,5e-05,5.29097]
[1780277544734,34.15,73500.5,0.0,-0.9567,5e-05,5.32548]
[1780277549769,34.16,73499.5,0.0,-0.95674,5e-05,5.32185]
[1780277554805,34.16,73499.47,0.0,-0.95675,5e-05,5.31959]
[1780277559843,34.16,73499.76,0.0,-0.95673,5e-05,5.32206]
[1780277564879,34.16,73496.0,0.0,-0.95689,5e-05,5.30555]
[1780277565886,34.16,73490.78,0.0,-0.95713,5e-05,5.28145]
[1780277570921,34.17,73491.12,0.0,-0.9571,5e-05,5.28443]
[1780277572935,34.17,73489.47,0.0,-0.95717,5e-05,5.2773]
[1780277577973,34.17,73489.82,0.0,-0.95714,5e-05,5.28033]
[1780277583008,34.17,73489.61,0.0,-0.95714,5e-05,5.28069]
[1780277588047,34.18,73489.72,0.0,-0.95712,5e-05,5.28252]
[1780277592075,34.18,73491.61,0.0,-0.95702,5e-05,5.29237]
[1780277597110,34.18,73491.31,0.0,-0.95702,5e-05,5.29222]
[1780277598117,34.18,73493.22,0.0,-0.95693,5e-05,5.30138]
[1780277599124,34.18,73500.0,0.0,-0.95661,5e-05,5.33331]
[1780277600131,34.18,73510.39,0.0,-0.95613,5e-05,5.38231]
[1780277601138,34.18,73509.95,0.0,-0.95615,5e-05,5.38035]
[1780277606173,34.19,73510.77,0.0,-0.9561,5e-05,5.3848]
[1780277609194,34.19,73505.25,0.0,-0.95636,5e-05,5.35918]
[1780277613222,34.19,73500.09,0.0,-0.95661,5e-05,5.33238]
[1780277615236,34.19,73502.12,0.0,-0.95652,5e-05,5.3423]
[1780277620271,34.19,73502.45,0.0,-0.95649,5e-05,5.34479]
[1780277624299,34.19,73506.13,0.0,-0.95631,5e-05,5.3628]
[1780277629334,34.19,73507.28,0.0,-0.95625,5e-05,5.369]
[1780277630341,34.19,73498.84,0.0,-0.95665,5e-05,5.32879]
[1780277631348,34.19,73499.34,0.0,-0.95662,5e-05,5.33135]
[1780277636386,34.19,73498.83,0.0,-0.95665,5e-05,5.3293]
[1780277641419,34.2,73498.71,0.0,-0.95664,5e-05,5.32981]
[1780277646454,34.2,73499.02,0.0,-0.95661,5e-05,5.33231]
[1780277649475,34.2,73500.66,0.0,-0.95653,5e-05,5.34058]
[1780277654510,34.2,73501.59,0.0,-0.95648,5e-05,5.34583]
[1780277655518,34.2,73506.4,0.0,-0.95625,5e-05,5.36859]
[1780277656524,34.2,73513.64,0.0,-0.95591,5e-05,5.40284]
[1780277657531,34.2,73515.61,0.0,-0.95582,5e-05,5.41223]
[1780277658538,34.2,73519.82,0.0,-0.95562,5e-05,5.43222]
[1780277661559,34.2,73509.48,0.0,-0.95611,5e-05,5.38349]
[1780277663500,34.2,73510.29,0.0,-0.95607,5e-05,5.38751]
[1780277668608,34.2,73507.41,0.0,-0.95619,5e-05,5.37457]
[1780277673645,34.21,73506.84,0.0,-0.95624,5e-05,5.36933]
[1780277678693,34.21,73505.71,0.0,-0.95628,5e-05,5.36481]
[1780277683728,34.21,73508.22,0.0,-0.95616,5e-05,5.37742]
[1780277684735,34.21,73510.06,0.0,-0.95607,5e-05,5.38624]
[1780277689770,34.21,73512.48,0.0,-0.95595,5e-05,5.39831]
[1780277691784,34.21,73516.39,0.0,-0.95576,5e-05,5.41714]
[1780277696199,34.21,73515.58,0.0,-0.9558,5e-05,5.41357]
[1780277698733,34.21,73515.66,0.0,-0.95579,5e-05,5.41424]
[1780277701857,34.21,73521.22,0.0,-0.95552,5e-05,5.44095]
[1780277702863,34.21,73531.81,0.0,-0.95502,5e-05,5.49138]
[1780277703870,34.21,73532.56,0.0,-0.95498,5e-05,5.49494]
[1780277707898,34.21,73528.12,0.0,-0.9552,5e-05,5.47371]
[1780277711926,34.21,73530.93,0.0,-0.95506,5e-05,5.48716]
[1780277712933,34.21,73532.83,0.0,-0.95497,5e-05,5.49623]
[1780277715039,34.21,73531.14,0.0,-0.95505,5e-05,5.48812]
[1780277720988,34.21,73530.96,0.0,-0.95506,5e-05,5.48724]
[1780277726025,34.21,73529.98,0.0,-0.95511,5e-05,5.48258]
[1780277727032,34.21,73531.94,0.0,-0.95501,5e-05,5.49193]
[1780277731060,34.21,73534.9,0.0,-0.9549,5e-05,5.5027]
[1780277732067,34.21,73537.44,0.0,-0.95478,5e-05,5.51482]
[1780277737101,34.21,73537.93,0.0,-0.95476,5e-05,5.51693]
[1780277738109,34.21,73540.78,0.0,-0.95462,5e-05,5.53053]
[1780277739116,34.21,73543.26,0.0,-0.9545,5e-05,5.54235]
[1780277742136,34.21,73535.41,0.0,-0.95488,5e-05,5.50446]
[1780277743145,34.21,73534.5,0.0,-0.95492,5e-05,5.50008]
[1780277748179,34.21,73533.59,0.0,-0.95497,5e-05,5.49557]
[1780277750193,34.21,73535.91,0.0,-0.95486,5e-05,5.50659]
[1780277751200,34.21,73533.55,0.0,-0.95497,5e-05,5.49527]
[1780277756235,34.21,73532.57,0.0,-0.95502,5e-05,5.49046]
[1780277761270,34.21,73529.2,0.0,-0.95518,5e-05,5.4743]
[1780277763284,34.21,73541.81,0.0,-0.95458,5e-05,5.53459]
[1780277764291,34.21,73544.32,0.0,-0.95446,5e-05,5.54654]
[1780277768322,34.21,73541.91,0.0,-0.95458,5e-05,5.53454]
[1780277772350,34.21,73546.43,0.0,-0.95437,5e-05,5.55587]
[1780277777385,34.21,73546.7,0.0,-0.95436,5e-05,5.55651]
[1780277778392,34.21,73548.52,0.0,-0.95427,5e-05,5.56514]
[1780277780407,34.21,73546.36,0.0,-0.95438,5e-05,5.55447]
[1780277781414,34.21,73543.94,0.0,-0.9545,5e-05,5.54272]
[1780277786449,34.21,73544.15,0.0,-0.95449,5e-05,5.54318]
[1780277791484,34.2,73541.65,0.0,-0.95464,5e-05,5.5273]
[1780277792491,34.2,73539.7,0.0,-0.95474,5e-05,5.51786]
[1780277793497,34.2,73541.44,0.0,-0.95466,5e-05,5.52611]
[1780277797526,34.2,73543.78,0.0,-0.95455,5e-05,5.53691]
[1780277803568,34.2,73544.61,0.0,-0.95452,5e-05,5.54011]
[1780277808603,34.2,73547.06,0.0,-0.9544,5e-05,5.55121]
[1780277810617,34.2,73544.63,0.0,-0.95452,5e-05,5.53923]
[1780277811624,34.2,73542.57,0.0,-0.95463,5e-05,5.52921]
[1780277812631,34.2,73540.74,0.0,-0.95471,5e-05,5.52033]
[1780277815652,34.2,73538.93,0.0,-0.9548,5e-05,5.51135]
[1780277818673,34.2,73537.18,0.0,-0.95489,5e-05,5.50273]
[1780277824714,34.2,73538.32,0.0,-0.95484,5e-05,5.50778]
[1780277825722,34.2,73518.54,0.0,-0.95578,5e-05,5.41362]
[1780277826729,34.2,73525.72,0.0,-0.95544,5e-05,5.44773]
[1780277829043,34.2,73530.27,0.0,-0.95523,5e-05,5.46942]
[1780277829750,34.2,73532.57,0.0,-0.95512,5e-05,5.48038]
[1780277830760,34.2,73536.1,0.0,-0.95495,5e-05,5.49722]
[1780277831764,34.2,73534.13,0.0,-0.95504,5e-05,5.48778]
[1780277835792,34.2,73529.82,0.0,-0.95525,5e-05,5.46705]
[1780277836799,34.2,73528.11,0.0,-0.95533,5e-05,5.45888]
[1780277841834,34.2,73528.71,0.0,-0.9553,5e-05,5.46173]
[1780277844855,34.2,73524.06,0.0,-0.95552,5e-05,5.43964]
[1780277846869,34.2,73518.6,0.0,-0.95578,5e-05,5.41382]
[1780277848886,34.2,73521.15,0.0,-0.95566,5e-05,5.42602]
[1780277849893,34.2,73520.88,0.0,-0.95567,5e-05,5.42482]
[1780277853921,34.2,73520.06,0.0,-0.95573,5e-05,5.41801]
[1780277858958,34.2,73519.68,0.0,-0.95574,5e-05,5.4166]
[1780277860975,34.2,73528.49,0.0,-0.95533,5e-05,5.45847]
[1780277861983,34.2,73538.9,0.0,-0.95483,5e-05,5.5082]
[1780277863048,34.2,73540.87,0.0,-0.95473,5e-05,5.51765]
[1780277864056,34.2,73540.68,0.0,-0.95474,5e-05,5.51667]
[1780277869089,34.2,73541.27,0.0,-0.95472,5e-05,5.519]
[1780277871103,34.2,73539.47,0.0,-0.95481,5e-05,5.51023]
[1780277872110,34.2,73535.37,0.0,-0.95501,5e-05,5.49056]
[1780277874124,34.2,73530.22,0.0,-0.95525,5e-05,5.46594]
[1780277877145,34.2,73528.19,0.0,-0.95535,5e-05,5.45632]
[1780277881175,34.2,73521.79,0.0,-0.95565,5e-05,5.42607]
[1780277883189,34.2,73513.33,0.0,-0.95606,5e-05,5.38549]
[1780277885203,34.2,73512.22,0.0,-0.9561,5e-05,5.38056]
[1780277890238,34.2,73512.58,0.0,-0.95608,5e-05,5.383]
[1780277895273,34.2,73514.39,0.0,-0.95599,5e-05,5.39225]
[1780277899301,34.2,73524.53,0.0,-0.9555,5e-05,5.44071]
[1780277900309,34.2,73527.9,0.0,-0.95534,5e-05,5.45676]
[1780277901746,34.2,73533.37,0.0,-0.95508,5e-05,5.48283]
[1780277905343,34.2,73531.26,0.0,-0.95518,5e-05,5.47268]
[1780277911385,34.2,73530.91,0.0,-0.95523,5e-05,5.46774]
[1780277916420,34.2,73529.84,0.0,-0.95528,5e-05,5.46273]
[1780277921455,34.2,73530.51,0.0,-0.95524,5e-05,5.46603]
[1780277926490,34.2,73528.62,0.0,-0.95533,5e-05,5.45718]
[1780277928504,34.2,73526.56,0.0,-0.95543,5e-05,5.44748]
[1780277930518,34.2,73513.29,0.0,-0.95605,5e-05,5.3848]
[1780277931526,34.2,73512.8,0.0,-0.95608,5e-05,5.38264]
[1780277934546,34.2,73509.15,0.0,-0.95625,5e-05,5.36518]
[1780277940588,34.2,73512.45,0.0,-0.95608,5e-05,5.38186]
[1780277941595,34.2,73516.77,0.0,-0.95588,5e-05,5.4024]
[1780277942615,34.2,73520.76,0.0,-0.95569,5e-05,5.42139]
[1780277943609,34.2,73517.54,0.0,-0.95584,5e-05,5.40626]
[1780277945623,34.21,73520.87,0.0,-0.95568,5e-05,5.42223]
[1780277946630,34.21,73518.91,0.0,-0.95577,5e-05,5.41305]
[1780277948644,34.21,73513.21,0.0,-0.95604,5e-05,5.38635]
[1780277953680,34.21,73512.36,0.0,-0.95607,5e-05,5.38312]
[1780277955693,34.21,73514.22,0.0,-0.95598,5e-05,5.3922]
[1780277960728,34.21,73515.22,0.0,-0.95593,5e-05,5.39766]
[1780277965763,34.21,73514.53,0.0,-0.95595,5e-05,5.3951]
[1780277969791,34.21,73504.94,0.0,-0.95639,5e-05,5.35051]
[1780277970798,34.21,73500.8,0.0,-0.95659,5e-05,5.33131]
[1780277971380,34.21,73500.8,0.0,-0.95659,5e-05,5.33131]
[1780277971719,34.21,73500.8,0.0,-0.95659,5e-05,5.33131]
[1780277976840,34.22,73501.42,0.0,-0.95657,5e-05,5.33236]
[1780277979861,34.22,73503.56,0.0,-0.95646,5e-05,5.34305]
[1780277984896,34.22,73502.11,0.0,-0.95652,5e-05,5.33728]
[1780277989934,34.22,73503.06,0.0,-0.95646,5e-05,5.34279]
[1780277993959,34.22,73505.16,0.0,-0.95636,5e-05,5.35347]
[1780277998994,34.23,73505.56,0.0,-0.95633,5e-05,5.35628]
[1780278000001,34.23,73508.76,0.0,-0.95618,5e-05,5.37149]
[1780278001008,34.23,73512.08,0.0,-0.95602,5e-05,5.3873]
[1780278003022,34.23,73515.42,0.0,-0.95586,5e-05,5.40333]
[1780278005041,34.23,73517.8,0.0,-0.95574,5e-05,5.4148]
[1780278010076,34.23,73519.29,0.0,-0.95567,5e-05,5.42229]
[1780278011083,34.23,73522.48,0.0,-0.95552,5e-05,5.43748]
[1780278012158,34.23,73522.48,0.0,-0.95552,5e-05,5.43748]
[1780278012979,34.23,73522.83,0.0,-0.9555,5e-05,5.43926]
[1780278018132,34.23,73521.82,0.0,-0.95555,5e-05,5.43475]
[1780278023170,34.23,73520.48,0.0,-0.95561,5e-05,5.42872]
[1780278028204,34.23,73519.92,0.0,-0.95563,5e-05,5.42639]
[1780278033239,34.23,73521.31,0.0,-0.95558,5e-05,5.43002]
[1780278035252,34.23,73524.46,0.0,-0.95543,5e-05,5.44508]
[1780278037267,34.23,73526.74,0.0,-0.95532,5e-05,5.45599]
[1780278038275,34.23,73543.15,0.0,-0.95454,5e-05,5.53435]
[1780278039282,34.23,73543.4,0.0,-0.95453,5e-05,5.53545]
[1780278040289,34.23,73545.5,0.0,-0.95443,5e-05,5.54542]
[1780278042303,34.23,73547.23,0.0,-0.95435,5e-05,5.55349]
[1780278047342,34.23,73547.94,0.0,-0.95432,5e-05,5.55626]
[1780278048350,34.23,73550.05,0.0,-0.95422,5e-05,5.56641]
[1780278050364,34.23,73551.84,0.0,-0.95413,5e-05,5.57473]
[1780278052378,34.23,73553.83,0.0,-0.95404,5e-05,5.58398]
[1780278057413,34.23,73552.47,0.0,-0.95412,5e-05,5.57635]
[1780278060434,34.23,73550.34,0.0,-0.95423,5e-05,5.56559]
[1780278062449,34.22,73530.18,0.0,-0.9552,5e-05,5.46879]
[1780278063455,34.22,73529.6,0.0,-0.95522,5e-05,5.46604]
[1780278069498,34.22,73529.5,0.0,-0.95523,5e-05,5.46556]
[1780278071924,34.22,73532.2,0.0,-0.9551,5e-05,5.4784]
[1780278077555,34.22,73531.74,0.0,-0.95512,5e-05,5.47608]
[1780278082590,34.22,73531.15,0.0,-0.95515,5e-05,5.47315]
[1780278087625,34.22,73531.51,0.0,-0.95514,5e-05,5.47476]
[1780278092660,34.22,73519.91,0.0,-0.95571,5e-05,5.41631]
[1780278093668,34.22,73519.51,0.0,-0.95573,5e-05,5.41449]
[1780278100716,34.22,73518.28,0.0,-0.95579,5e-05,5.40919]
[1780278105752,34.23,73518.08,0.0,-0.95579,5e-05,5.40856]
[1780278108773,34.23,73515.9,0.0,-0.95589,5e-05,5.39847]
[1780278109780,34.23,73509.39,0.0,-0.9562,5e-05,5.36789]
[1780278110787,34.23,73506.5,0.0,-0.95633,5e-05,5.35445]
[1780278111223,34.23,73506.5,0.0,-0.95633,5e-05,5.35445]
[1780278111973,34.23,73506.5,0.0,-0.95633,5e-05,5.35445]
[1780278114815,34.23,73504.53,0.0,-0.95642,5e-05,5.34506]
[1780278119849,34.23,73503.27,0.0,-0.95647,5e-05,5.33999]
[1780278124885,34.23,73501.33,0.0,-0.95656,5e-05,5.33171]
[1780278127908,34.23,73493.17,0.0,-0.95693,5e-05,5.29412]
[1780278128915,34.23,73489.16,0.0,-0.95711,5e-05,5.27569]
[1780278134957,34.23,73488.01,0.0,-0.95715,5e-05,5.27188]
[1780278139991,34.24,73487.83,0.0,-0.95715,5e-05,5.27234]
[1780278142006,34.24,73485.13,0.0,-0.95726,5e-05,5.26033]
[1780278143013,34.24,73479.55,0.0,-0.95752,5e-05,5.23477]
[1780278146034,34.24,73482.59,0.0,-0.95737,5e-05,5.24984]
[1780278149055,34.24,73480.38,0.0,-0.95746,5e-05,5.24053]
[1780278150062,34.24,73482.87,0.0,-0.95734,5e-05,5.25239]
[1780278155102,34.25,73467.17,0.0,-0.95807,5e-05,5.17834]
[1780278156108,34.25,73464.62,0.0,-0.95818,5e-05,5.16708]
[1780278162151,34.25,73464.63,0.0,-0.95815,5e-05,5.16979]
[1780278166533,34.26,73464.22,0.0,-0.95815,5e-05,5.16921]
[1780278166555,34.26,73464.22,0.0,-0.95815,5e-05,5.16921]
[1780278171218,34.26,73459.83,0.0,-0.95833,4e-05,5.15174]
[1780278174239,34.27,73461.49,0.0,-0.95824,5e-05,5.16066]
[1780278175246,34.27,73457.98,0.0,-0.95839,4e-05,5.14506]
[1780278180283,34.27,73449.12,0.0,-0.95876,4e-05,5.10697]
[1780278182008,34.27,73449.12,0.0,-0.95876,4e-05,5.10697]
[1780278182110,34.27,73448.94,0.0,-0.95876,4e-05,5.10699]
[1780278182297,34.27,73446.18,0.0,-0.95889,4e-05,5.09446]
[1780278184334,34.28,73439.26,0.0,-0.95918,4e-05,5.06419]
[1780278185866,34.28,73439.26,0.0,-0.95918,4e-05,5.06419]
[1780278185963,34.28,73439.26,0.0,-0.95918,4e-05,5.06419]
[1780278186004,34.28,73413.77,0.0,-0.96029,4e-05,4.95025]
[1780278186335,34.28,73408.73,0.0,-0.96051,4e-05,4.92785]
[1780278187337,34.28,73405.51,0.0,-0.96065,4e-05,4.9136]
[1780278188748,34.28,73405.51,0.0,-0.96065,4e-05,4.9136]
[1780278188817,34.28,73407.81,0.0,-0.96055,4e-05,4.92393]
[1780278189497,34.28,73407.81,0.0,-0.96055,4e-05,4.92393]
[1780278189719,34.28,73407.81,0.0,-0.96055,4e-05,4.92393]
[1780278189820,34.28,73407.09,0.0,-0.96057,4e-05,4.92156]
[1780278190733,34.28,73412.09,0.0,-0.96035,4e-05,4.94458]
[1780278193893,34.28,73413.39,0.0,-0.96028,4e-05,4.95192]
[1780278200429,34.3,73428.01,0.0,-0.95959,4e-05,5.02274]
[1780278201436,34.3,73431.89,0.0,-0.95941,4e-05,5.04086]
[1780278206473,34.3,73432.88,0.0,-0.95933,4e-05,5.04855]
[1780278207478,34.31,73427.88,0.0,-0.95955,4e-05,5.02669]
[1780278209492,34.31,73431.42,0.0,-0.95939,4e-05,5.04321]
[1780278212513,34.31,73434.24,0.0,-0.95927,4e-05,5.05391]
[1780278215266,34.31,73434.97,0.0,-0.95923,4e-05,5.05845]
[1780278215318,34.31,73434.97,0.0,-0.95923,4e-05,5.05845]
[1780278215470,34.31,73434.97,0.0,-0.95923,4e-05,5.05845]
[1780278215534,34.31,73435.27,0.0,-0.95921,4e-05,5.06043]
[1780278220569,34.32,73430.6,0.0,-0.95939,4e-05,5.0425]
[1780278221576,34.32,73422.58,0.0,-0.95974,4e-05,5.0064]
[1780278222583,34.32,73421.32,0.0,-0.95979,4e-05,5.00072]
[1780278224597,34.32,73413.37,0.0,-0.96014,4e-05,4.96516]
[1780278226611,34.32,73406.25,0.0,-0.96045,4e-05,4.93356]
[1780278231646,34.32,73405.3,0.0,-0.96048,4e-05,4.92969]
[1780278237149,34.32,73405.05,0.0,-0.96049,4e-05,4.92884]
[1780278237198,34.32,73405.05,0.0,-0.96049,4e-05,4.92884]
[1780278237155,34.32,73404.66,0.0,-0.96051,4e-05,4.92718]
[1780278237221,34.32,73404.66,0.0,-0.96051,4e-05,4.92718]
[1780278237697,34.32,73403.79,0.0,-0.96054,4e-05,4.9234]
[1780278242734,34.32,73404.85,0.0,-0.9605,4e-05,4.92845]
[1780278244748,34.32,73401.41,0.0,-0.96064,4e-05,4.91335]
[1780278247134,34.32,73400.11,0.0,-0.9607,4e-05,4.90769]
[1780278247770,34.32,73387.98,0.0,-0.96121,4e-05,4.85447]
[1780278248777,34.32,73377.81,0.0,-0.96164,4e-05,4.81017]
[1780278249784,34.33,73376.34,0.0,-0.96168,4e-05,4.80633]
[1780278251012,34.33,73376.34,0.0,-0.96168,4e-05,4.80633]
[1780278254818,34.36,73368.72,0.0,-0.96189,4e-05,4.78435]
[1780278255826,34.36,73365.16,0.0,-0.96203,4e-05,4.7692]
[1780278256965,34.36,73365.16,0.0,-0.96203,4e-05,4.7692]
[1780278256976,34.36,73365.16,0.0,-0.96203,4e-05,4.7692]
[1780278257840,34.36,73370.88,0.0,-0.96179,4e-05,4.79468]
[1780278258847,34.36,73375.63,0.0,-0.96158,4e-05,4.81564]
[1780278259334,34.36,73375.63,0.0,-0.96158,4e-05,4.81564]
[1780278260113,34.36,73385.16,0.0,-0.96118,4e-05,4.85756]
[1780278260861,34.36,73385.83,0.0,-0.96114,4e-05,4.86143]
[1780278261868,34.36,73381.38,0.0,-0.96132,4e-05,4.84285]
[1780278263882,34.36,73378.63,0.0,-0.96143,4e-05,4.83127]
[1780278265896,34.36,73374.34,0.0,-0.96161,4e-05,4.81304]
[1780278266902,34.37,73365.74,0.0,-0.96197,4e-05,4.77593]
[1780278267910,34.37,73365.91,0.0,-0.96196,4e-05,4.77699]
[1780278270931,34.37,73377.49,0.0,-0.96146,4e-05,4.82832]
[1780278271938,34.37,73378.96,0.0,-0.96141,4e-05,4.83264]
[1780278275152,34.37,73379.39,0.0,-0.96139,4e-05,4.835]
[1780278275201,34.37,73379.39,0.0,-0.96139,4e-05,4.835]
[1780278275221,34.37,73379.39,0.0,-0.96139,4e-05,4.835]
[1780278275966,34.37,73377.95,0.0,-0.96145,4e-05,4.82919]
[1780278277980,34.37,73385.28,0.0,-0.96113,4e-05,4.86176]
[1780278280978,34.37,73384.78,0.0,-0.96115,4e-05,4.85997]
[1780278281030,34.37,73384.78,0.0,-0.96115,4e-05,4.85997]
[1780278281224,34.37,73384.78,0.0,-0.96115,4e-05,4.85997]
[1780278281078,34.38,73384.85,0.0,-0.96114,4e-05,4.86048]
[1780278287043,34.38,73383.71,0.0,-0.96118,4e-05,4.85675]
[1780278291696,34.38,73386.16,0.0,-0.96107,4e-05,4.86836]
[1780278291722,34.38,73386.16,0.0,-0.96107,4e-05,4.86836]
[1780278291749,34.38,73386.16,0.0,-0.96107,4e-05,4.86836]
[1780278292079,34.38,73388.19,0.0,-0.96098,4e-05,4.87747]
[1780278296107,34.38,73393.52,0.0,-0.96074,4e-05,4.90169]
[1780278297974,34.38,73396.1,0.0,-0.96063,4e-05,4.91322]
[1780278298025,34.38,73396.1,0.0,-0.96063,4e-05,4.91322]
[1780278298219,34.38,73396.1,0.0,-0.96063,4e-05,4.91322]
[1780278298121,34.38,73398.6,0.0,-0.96052,4e-05,4.92515]
[1780278301142,34.39,73394.11,0.0,-0.96069,4e-05,4.90713]
[1780278303025,34.39,73391.55,0.0,-0.9608,4e-05,4.89598]
[1780278303099,34.39,73391.55,0.0,-0.9608,4e-05,4.89598]
[1780278303224,34.39,73391.55,0.0,-0.9608,4e-05,4.89598]
[1780278303156,34.39,73391.8,0.0,-0.96079,4e-05,4.89723]
[1780278307226,34.39,73391.28,0.0,-0.9608,4e-05,4.89539]
[1780278312259,34.39,73390.71,0.0,-0.96082,4e-05,4.89361]
[1780278312304,34.39,73389.83,0.0,-0.96086,4e-05,4.88988]
[1780278312470,34.39,73389.83,0.0,-0.96086,4e-05,4.88988]
[1780278313226,34.39,73389.41,0.0,-0.96087,4e-05,4.88818]
[1780278318261,34.39,73387.88,0.0,-0.96093,4e-05,4.88223]
[1780278323296,34.4,73391.66,0.0,-0.96076,4e-05,4.89965]
[1780278325126,34.4,73391.66,0.0,-0.96076,4e-05,4.89965]
[1780278325166,34.4,73391.66,0.0,-0.96076,4e-05,4.89965]
[1780278325223,34.4,73391.66,0.0,-0.96076,4e-05,4.89965]
[1780278325217,34.4,73391.51,0.0,-0.96077,4e-05,4.89923]
[1780278326319,34.4,73376.46,0.0,-0.9614,4e-05,4.83334]
[1780278329211,34.4,73375.76,0.0,-0.96143,4e-05,4.83041]
[1780278329221,34.4,73375.76,0.0,-0.96143,4e-05,4.83041]
[1780278329260,34.4,73375.76,0.0,-0.96143,4e-05,4.83041]
[1780278328332,34.4,73373.49,0.0,-0.96153,4e-05,4.82074]
[1780278329340,34.4,73372.59,0.0,-0.96156,4e-05,4.81705]
[1780278331354,34.4,73367.82,0.0,-0.96178,4e-05,4.79372]
[1780278332710,34.4,73367.82,0.0,-0.96178,4e-05,4.79372]
[1780278332863,34.4,73367.82,0.0,-0.96178,4e-05,4.79372]
[1780278332969,34.4,73367.82,0.0,-0.96178,4e-05,4.79372]
[1780278333071,34.4,73367.78,0.0,-0.96178,4e-05,4.7941]
[1780278333381,34.4,73361.93,0.0,-0.96202,4e-05,4.76874]
[1780278338582,34.4,73360.56,0.0,-0.96206,4e-05,4.76409]
[1780278338588,34.4,73360.56,0.0,-0.96206,4e-05,4.76409]
[1780278338724,34.4,73360.56,0.0,-0.96206,4e-05,4.76409]
[1780278338807,34.4,73360.62,0.0,-0.96206,4e-05,4.76502]
[1780278343451,34.41,73368.46,0.0,-0.96172,4e-05,4.80029]
[1780278344458,34.41,73371.55,0.0,-0.96158,4e-05,4.81405]
[1780278345908,34.41,73371.55,0.0,-0.96158,4e-05,4.81405]
[1780278345960,34.41,73371.55,0.0,-0.96158,4e-05,4.81405]
[1780278345979,34.41,73371.55,0.0,-0.96158,4e-05,4.81405]
[1780278346010,34.41,73371.09,0.0,-0.9616,4e-05,4.81257]
[1780278351508,34.41,73371.18,0.0,-0.96158,4e-05,4.81448]
[1780278353888,34.41,73381.85,0.0,-0.96112,4e-05,4.86159]
[1780278354531,34.41,73386.16,0.0,-0.96094,4e-05,4.88069]
[1780278355972,34.41,73386.16,0.0,-0.96094,4e-05,4.88069]
[1780278356073,34.41,73389.83,0.0,-0.96078,4e-05,4.89699]
[1780278358560,34.42,73386.26,0.0,-0.96093,4e-05,4.8817]
[1780278360106,34.42,73386.26,0.0,-0.96093,4e-05,4.8817]
[1780278360158,34.42,73386.26,0.0,-0.96093,4e-05,4.8817]
[1780278360224,34.42,73386.26,0.0,-0.96093,4e-05,4.8817]
[1780278360326,34.42,73386.22,0.0,-0.96093,4e-05,4.8817]
[1780278365609,34.42,73384.67,0.0,-0.96098,4e-05,4.87594]
[1780278366616,34.42,73380.68,0.0,-0.96115,4e-05,4.85863]
[1780278367935,34.42,73380.68,0.0,-0.96115,4e-05,4.85863]
[1780278367979,34.42,73380.68,0.0,-0.96115,4e-05,4.85863]
[1780278367987,34.42,73380.68,0.0,-0.96115,4e-05,4.85863]
[1780278368036,34.42,73378.66,0.0,-0.96124,4e-05,4.85001]
[1780278369637,34.42,73374.82,0.0,-0.96139,4e-05,4.8337]
[1780278371188,34.42,73374.82,0.0,-0.96139,4e-05,4.8337]
[1780278371220,34.42,73374.82,0.0,-0.96139,4e-05,4.8337]
[1780278371286,34.42,73372.27,0.0,-0.9615,4e-05,4.82284]
[1780278373665,34.42,73375.27,0.0,-0.96136,4e-05,4.83676]
[1780278376592,34.42,73374.74,0.0,-0.96138,4e-05,4.83495]
[1780278376644,34.42,73374.74,0.0,-0.96138,4e-05,4.83495]
[1780278376728,34.42,73374.74,0.0,-0.96138,4e-05,4.83495]
[1780278376799,34.42,73374.19,0.0,-0.9614,4e-05,4.8328]
[1780278381184,34.43,73373.9,0.0,-0.96141,4e-05,4.8323]
[1780278381284,34.43,73366.86,0.0,-0.9617,4e-05,4.80191]
[1780278381721,34.43,73352.33,0.0,-0.9623,4e-05,4.73937]
[1780278382728,34.43,73345.51,0.0,-0.96258,4e-05,4.71047]
[1780278387763,34.43,73350.32,0.0,-0.96236,4e-05,4.73331]
[1780278389351,34.43,73355.15,0.0,-0.96215,4e-05,4.75453]
[1780278389777,34.44,73358.44,0.0,-0.96201,4e-05,4.7691]
[1780278390419,34.44,73358.44,0.0,-0.96201,4e-05,4.7691]
[1780278390473,34.44,73358.44,0.0,-0.96201,4e-05,4.7691]
[1780278390784,34.44,73358.68,0.0,-0.962,4e-05,4.77049]
[1780278394572,34.44,73356.87,0.0,-0.96209,4e-05,4.76065]
[1780278394624,34.44,73356.87,0.0,-0.96209,4e-05,4.76065]
[1780278394723,34.44,73356.87,0.0,-0.96209,4e-05,4.76065]
[1780278394814,34.44,73354.4,0.0,-0.96219,4e-05,4.75034]
[1780278396827,34.44,73350.89,0.0,-0.96233,4e-05,4.73599]
[1780278398584,34.44,73350.9,0.0,-0.96232,4e-05,4.73643]
[1780278398630,34.44,73350.9,0.0,-0.96232,4e-05,4.73643]
[1780278398721,34.44,73350.9,0.0,-0.96232,4e-05,4.73643]
[1780278398841,34.44,73350.21,0.0,-0.96235,4e-05,4.73386]
[1780278403876,34.45,73349.87,0.0,-0.96234,4e-05,4.73444]
[1780278406124,34.45,73350.35,0.0,-0.96232,4e-05,4.73691]
[1780278406176,34.45,73350.35,0.0,-0.96232,4e-05,4.73691]
[1780278406221,34.45,73350.35,0.0,-0.96232,4e-05,4.73691]
[1780278406226,34.45,73349.25,0.0,-0.96236,4e-05,4.73259]
[1780278411010,34.45,73348.84,0.0,-0.96236,4e-05,4.73249]
[1780278411051,34.45,73348.84,0.0,-0.96236,4e-05,4.73249]
[1780278411221,34.45,73348.84,0.0,-0.96236,4e-05,4.73249]
[1780278411322,34.45,73348.68,0.0,-0.96236,4e-05,4.73222]
[1780278414495,34.46,73348.66,0.0,-0.96235,4e-05,4.73336]
[1780278414723,34.46,73348.66,0.0,-0.96235,4e-05,4.73336]
[1780278414955,34.46,73348.86,0.0,-0.96234,4e-05,4.73463]
[1780278416970,34.46,73352.62,0.0,-0.96217,4e-05,4.75163]
[1780278418755,34.46,73352.54,0.0,-0.96217,4e-05,4.75166]
[1780278418807,34.46,73352.54,0.0,-0.96217,4e-05,4.75166]
[1780278418973,34.46,73352.54,0.0,-0.96217,4e-05,4.75166]
[1780278419074,34.46,73352.54,0.0,-0.96217,4e-05,4.75205]
[1780278425026,34.47,73354.24,0.0,-0.96208,4e-05,4.76159]
[1780278425532,34.47,73354.24,0.0,-0.96208,4e-05,4.76159]
[1780278425584,34.47,73354.24,0.0,-0.96208,4e-05,4.76159]
[1780278425721,34.47,73354.24,0.0,-0.96208,4e-05,4.76159]
[1780278426033,34.47,73354.39,0.0,-0.96207,4e-05,4.7626]
[1780278429054,34.47,73362.9,0.0,-0.9617,4e-05,4.80047]
[1780278430061,34.47,73367.43,0.0,-0.96151,4e-05,4.82044]
[1780278432238,34.47,73367.11,0.0,-0.96152,4e-05,4.8193]
[1780278432243,34.47,73367.11,0.0,-0.96152,4e-05,4.8193]
[1780278432340,34.47,73367.09,0.0,-0.96152,4e-05,4.81947]
[1780278432468,34.47,73367.09,0.0,-0.96152,4e-05,4.81947]
[1780278436102,34.47,73374.02,0.0,-0.96122,4e-05,4.85068]
[1780278439970,34.47,73374.03,0.0,-0.96121,4e-05,4.85136]
[1780278440610,34.48,73375.51,0.0,-0.96115,4e-05,4.85804]
[1780278440659,34.48,73375.51,0.0,-0.96115,4e-05,4.85804]
[1780278440722,34.48,73375.51,0.0,-0.96115,4e-05,4.85804]
[1780278441138,34.48,73380.5,0.0,-0.96093,4e-05,4.88009]
[1780278442145,34.48,73385.62,0.0,-0.96071,4e-05,4.90274]
[1780278443152,34.48,73390.49,0.0,-0.9605,4e-05,4.92433]
[1780278446173,34.48,73386.24,0.0,-0.96068,4e-05,4.90589]
[1780278448386,34.48,73384.76,0.0,-0.96075,4e-05,4.89951]
[1780278448430,34.48,73384.76,0.0,-0.96075,4e-05,4.89951]
[1780278448469,34.48,73383.48,0.0,-0.9608,4e-05,4.89402]
[1780278449194,34.48,73382.99,0.0,-0.96082,4e-05,4.89202]
[1780278454229,34.48,73383.06,0.0,-0.96083,4e-05,4.89001]
[1780278454877,34.48,73383.06,0.0,-0.96083,4e-05,4.89001]
[1780278454940,34.48,73383.06,0.0,-0.96083,4e-05,4.89001]
[1780278454973,34.48,73383.06,0.0,-0.96083,4e-05,4.89001]
[1780278455236,34.48,73382.43,0.0,-0.96086,4e-05,4.8874]
[1780278460271,34.48,73384.89,0.0,-0.96074,4e-05,4.89896]
[1780278465306,34.48,73381.46,0.0,-0.96088,4e-05,4.88461]
[1780278466126,34.48,73381.46,0.0,-0.96088,4e-05,4.88461]
[1780278466178,34.48,73381.46,0.0,-0.96088,4e-05,4.88461]
[1780278466220,34.48,73381.46,0.0,-0.96088,4e-05,4.88461]
[1780278466314,34.48,73381.57,0.0,-0.96088,4e-05,4.88526]
[1780278471349,34.49,73381.41,0.0,-0.96087,4e-05,4.8854]
[1780278476384,34.49,73381.14,0.0,-0.96088,4e-05,4.88512]
[1780278478417,34.49,73380.46,0.0,-0.9609,4e-05,4.88231]
[1780278478469,34.49,73379.97,0.0,-0.96092,4e-05,4.88034]
[1780278478722,34.49,73379.97,0.0,-0.96092,4e-05,4.88034]
[1780278479409,34.49,73380.12,0.0,-0.96092,4e-05,4.88118]
[1780278484443,34.49,73379.68,0.0,-0.96093,4e-05,4.88015]
[1780278485450,34.49,73374.76,0.0,-0.96113,4e-05,4.85879]
[1780278486049,34.49,73374.76,0.0,-0.96113,4e-05,4.85879]
[1780278486101,34.49,73374.76,0.0,-0.96113,4e-05,4.85879]
[1780278486224,34.49,73374.76,0.0,-0.96113,4e-05,4.85879]
[1780278486457,34.49,73372.19,0.0,-0.96124,4e-05,4.84778]
[1780278487464,34.49,73380.49,0.0,-0.96088,4e-05,4.88434]
[1780278487968,34.49,73380.49,0.0,-0.96088,4e-05,4.88434]
[1780278488471,34.49,73383.53,0.0,-0.96075,4e-05,4.89786]
[1780278489240,34.49,73383.53,0.0,-0.96075,4e-05,4.89786]
[1780278489327,34.49,73383.53,0.0,-0.96075,4e-05,4.89786]
[1780278489471,34.49,73383.53,0.0,-0.96075,4e-05,4.89786]
[1780278489428,34.49,73383.53,0.0,-0.96075,4e-05,4.89801]
[1780278489717,34.49,73383.53,0.0,-0.96075,4e-05,4.89801]
[1780278489818,34.49,73383.88,0.0,-0.96074,4e-05,4.8997]
[1780278490485,34.49,73387.23,0.0,-0.96059,4e-05,4.91444]
[1780278491976,34.49,73387.23,0.0,-0.96059,4e-05,4.91444]
[1780278492076,34.49,73387.03,0.0,-0.9606,4e-05,4.91383]
[1780278497567,34.5,73387.78,0.0,-0.96056,4e-05,4.91762]
[1780278499548,34.5,73391.37,0.0,-0.9604,4e-05,4.93381]
[1780278500555,34.5,73396.34,0.0,-0.96019,4e-05,4.95592]
[1780278502332,34.5,73396.34,0.0,-0.96019,4e-05,4.95592]
[1780278502384,34.5,73396.34,0.0,-0.96019,4e-05,4.95592]
[1780278502470,34.5,73396.34,0.0,-0.96019,4e-05,4.95592]
[1780278502485,34.5,73399.77,0.0,-0.96004,4e-05,4.97127]
[1780278502569,34.5,73404.43,0.0,-0.95984,4e-05,4.99199]
[1780278504583,34.5,73405.16,0.0,-0.95981,4e-05,4.99526]
[1780278508061,34.5,73405.86,0.0,-0.95978,4e-05,4.99837]
[1780278508081,34.5,73405.86,0.0,-0.95978,4e-05,4.99837]
[1780278508223,34.5,73405.86,0.0,-0.95978,4e-05,4.99837]
[1780278508324,34.5,73406.11,0.0,-0.95977,4e-05,4.99944]
[1780278509618,34.5,73408.61,0.0,-0.95966,4e-05,5.01057]
[1780278514990,34.5,73409.9,0.0,-0.95963,4e-05,5.01301]
[1780278515660,34.5,73413.58,0.0,-0.95947,4e-05,5.02937]
[1780278516667,34.5,73416.0,0.0,-0.95936,4e-05,5.04015]
[1780278517809,34.5,73416.0,0.0,-0.95936,4e-05,5.04015]
[1780278517862,34.5,73416.0,0.0,-0.95936,4e-05,5.04015]
[1780278517910,34.5,73423.43,0.0,-0.95904,4e-05,5.07333]
[1780278518681,34.49,73423.59,0.0,-0.95903,4e-05,5.07391]
[1780278519973,34.49,73423.59,0.0,-0.95903,4e-05,5.07391]
[1780278521702,34.5,73428.79,0.0,-0.9588,4e-05,5.09765]
[1780278522998,34.5,73428.79,0.0,-0.9588,4e-05,5.09765]
[1780278523049,34.5,73428.79,0.0,-0.9588,4e-05,5.09765]
[1780278523099,34.5,73434.99,0.0,-0.95852,4e-05,5.12626]
[1780278523973,34.5,73434.99,0.0,-0.95852,4e-05,5.12626]
[1780278526737,34.5,73438.26,0.0,-0.95836,4e-05,5.14242]
[1780278528979,34.5,73437.79,0.0,-0.95838,4e-05,5.14003]
[1780278533786,34.5,73435.58,0.0,-0.95849,4e-05,5.12928]
[1780278538821,34.5,73435.08,0.0,-0.95852,4e-05,5.12586]
[1780278543863,34.49,73446.4,0.0,-0.95802,4e-05,5.17617]
[1780278544870,34.49,73449.27,0.0,-0.9579,5e-05,5.18896]
[1780278547891,34.49,73452.02,0.0,-0.95778,5e-05,5.20051]
[1780278553933,34.49,73453.9,0.0,-0.95772,5e-05,5.20698]
[1780278554940,34.48,73456.96,0.0,-0.95759,5e-05,5.22063]
[1780278559974,34.48,73458.59,0.0,-0.95753,5e-05,5.22609]
[1780278560982,34.48,73450.45,0.0,-0.9579,5e-05,5.1884]
[1780278561989,34.48,73450.76,0.0,-0.95789,5e-05,5.18947]
[1780278566018,34.47,73448.94,0.0,-0.95799,5e-05,5.17972]
[1780278567025,34.47,73441.48,0.0,-0.95833,4e-05,5.1454]
[1780278568032,34.47,73439.45,0.0,-0.95842,4e-05,5.13589]
[1780278573067,34.47,73438.58,0.0,-0.9585,4e-05,5.12739]
[1780278574075,34.47,73436.56,0.0,-0.95859,4e-05,5.11797]
[1780278577095,34.47,73434.69,0.0,-0.95868,4e-05,5.10873]
[1780278580117,34.47,73448.17,0.0,-0.95809,4e-05,5.16921]
[1780278581124,34.47,73451.97,0.0,-0.95792,5e-05,5.18621]
[1780278586159,34.46,73454.37,0.0,-0.95783,5e-05,5.19527]
[1780278589180,34.46,73461.31,0.0,-0.95753,5e-05,5.22591]
[1780278591196,34.46,73466.1,0.0,-0.95732,5e-05,5.24705]
[1780278591624,34.46,73466.1,0.0,-0.95732,5e-05,5.24705]
[1780278592202,34.46,73474.42,0.0,-0.95694,5e-05,5.28499]
[1780278593209,34.45,73474.59,0.0,-0.95694,5e-05,5.28524]
[1780278595906,34.45,73473.96,0.0,-0.95698,5e-05,5.28126]
[1780278595960,34.45,73473.96,0.0,-0.95698,5e-05,5.28126]
[1780278596230,34.45,73471.97,0.0,-0.95708,5e-05,5.27154]
[1780278597359,34.45,73471.97,0.0,-0.95708,5e-05,5.27154]
[1780278597392,34.45,73467.08,0.0,-0.95731,5e-05,5.24847]
[1780278598244,34.45,73460.03,0.0,-0.95763,5e-05,5.21559]
[1780278604286,34.44,73460.38,0.0,-0.95764,5e-05,5.2147]
[1780278609425,34.44,73459.97,0.0,-0.95767,5e-05,5.21117]
[1780278609526,34.44,73458.26,0.0,-0.95776,5e-05,5.20292]
[1780278610328,34.44,73456.34,0.0,-0.95785,5e-05,5.19373]
[1780278612342,34.44,73453.94,0.0,-0.95796,5e-05,5.18198]
[1780278616370,34.43,73449.36,0.0,-0.95818,4e-05,5.15964]
[1780278617377,34.43,73443.83,0.0,-0.95844,4e-05,5.13414]
[1780278620398,34.43,73442.0,0.0,-0.95853,4e-05,5.12496]
[1780278622412,34.43,73435.44,0.0,-0.95882,4e-05,5.0947]
[1780278623419,34.43,73433.31,0.0,-0.95892,4e-05,5.08485]
[1780278624426,34.43,73424.42,0.0,-0.95931,4e-05,5.0446]
[1780278625433,34.43,73422.71,0.0,-0.95939,4e-05,5.03677]
[1780278630468,34.43,73422.44,0.0,-0.95941,4e-05,5.03488]
[1780278635503,34.43,73425.18,0.0,-0.95932,4e-05,5.0433]
[1780278640538,34.42,73425.37,0.0,-0.95932,4e-05,5.04337]
[1780278642552,34.42,73428.95,0.0,-0.95917,4e-05,5.05899]
[1780278647587,34.42,73429.03,0.0,-0.95918,4e-05,5.058]
[1780278652621,34.42,73431.84,0.0,-0.95906,4e-05,5.06974]
[1780278654636,34.42,73434.12,0.0,-0.95896,4e-05,5.07962]
[1780278656650,34.42,73431.63,0.0,-0.95908,4e-05,5.06796]
[1780278661685,34.41,73432.92,0.0,-0.95903,4e-05,5.0728]
[1780278666720,34.41,73431.41,0.0,-0.95911,4e-05,5.06499]
[1780278671755,34.41,73433.84,0.0,-0.95901,4e-05,5.07497]
[1780278674776,34.41,73431.49,0.0,-0.95912,4e-05,5.06375]
[1780278679812,34.41,73431.34,0.0,-0.95914,4e-05,5.0621]
[1780278685855,34.4,73431.45,0.0,-0.95915,4e-05,5.06129]
[1780278690890,34.4,73431.26,0.0,-0.95916,4e-05,5.05954]
[1780278693913,34.4,73429.24,0.0,-0.95928,4e-05,5.04676]
[1780278700962,34.4,73428.19,0.0,-0.95934,4e-05,5.04099]
[1780278704991,34.4,73425.62,0.0,-0.95946,4e-05,5.02882]
[1780278705998,34.4,73422.95,0.0,-0.95957,4e-05,5.0167]
[1780278711038,34.39,73422.25,0.0,-0.95961,4e-05,5.01297]
[1780278716074,34.39,73421.98,0.0,-0.95963,4e-05,5.01115]
[1780278721109,34.39,73422.34,0.0,-0.95962,4e-05,5.01217]
[1780278724130,34.39,73418.81,0.0,-0.95978,4e-05,4.99605]
[1780278725137,34.39,73416.25,0.0,-0.95989,4e-05,4.98454]
[1780278727151,34.39,73407.26,0.0,-0.96028,4e-05,4.94442]
[1780278728158,34.39,73403.27,0.0,-0.96045,4e-05,4.92674]
[1780278730172,34.39,73400.36,0.0,-0.96058,4e-05,4.91393]
[1780278731179,34.39,73397.87,0.0,-0.96068,4e-05,4.90299]
[1780278735638,34.39,73387.67,0.0,-0.96111,4e-05,4.85841]
[1780278736219,34.39,73382.68,0.0,-0.96132,4e-05,4.8367]
[1780278738233,34.39,73369.73,0.0,-0.96187,4e-05,4.78066]
[1780278739240,34.39,73367.84,0.0,-0.96194,4e-05,4.77259]
[1780278740247,34.39,73365.98,0.0,-0.96202,4e-05,4.76467]
[1780278741254,34.39,73362.35,0.0,-0.96217,4e-05,4.74869]
[1780278742261,34.39,73358.52,0.0,-0.96233,4e-05,4.7319]
[1780278745285,34.39,73355.98,0.0,-0.96243,4e-05,4.72171]
[1780278747298,34.4,73353.17,0.0,-0.96254,4e-05,4.71033]
[1780278748305,34.4,73349.98,0.0,-0.96267,4e-05,4.69701]
[1780278750811,34.4,73349.52,0.0,-0.96269,4e-05,4.69529]
[1780278750969,34.4,73349.52,0.0,-0.96269,4e-05,4.69529]
[1780278756361,34.4,73345.04,0.0,-0.9629,4e-05,4.67244]
[1780278757368,34.39,73346.57,0.0,-0.96284,4e-05,4.6789]
[1780278761396,34.4,73348.06,0.0,-0.96277,4e-05,4.68593]
[1780278762403,34.4,73352.12,0.0,-0.9626,4e-05,4.70374]
[1780278763410,34.4,73353.46,0.0,-0.96254,4e-05,4.70988]
[1780278763977,34.4,73353.46,0.0,-0.96254,4e-05,4.70988]
[1780278764418,34.4,73355.4,0.0,-0.96246,4e-05,4.71859]
[1780278765424,34.4,73357.79,0.0,-0.96235,4e-05,4.72924]
[1780278770460,34.4,73357.68,0.0,-0.96234,4e-05,4.73049]
[1780278771467,34.4,73353.82,0.0,-0.9625,4e-05,4.71424]
[1780278771986,34.4,73353.82,0.0,-0.9625,4e-05,4.71424]
[1780278772474,34.41,73351.61,0.0,-0.96258,4e-05,4.70513]
[1780278774490,34.41,73349.4,0.0,-0.96267,4e-05,4.69643]
[1780278776501,34.41,73345.38,0.0,-0.96282,4e-05,4.68004]
[1780278781537,34.41,73345.55,0.0,-0.9628,4e-05,4.68292]
[1780278786573,34.42,73343.43,0.0,-0.96286,4e-05,4.67598]
[1780278789198,34.42,73343.28,0.0,-0.96286,4e-05,4.67621]
[1780278789514,34.42,73343.28,0.0,-0.96286,4e-05,4.67621]
[1780278789597,34.42,73330.33,0.0,-0.96338,4e-05,4.62157]
[1780278790607,34.42,73327.25,0.0,-0.9635,4e-05,4.60906]
[1780278790938,34.42,73327.25,0.0,-0.9635,4e-05,4.60906]
[1780278791611,34.42,73335.43,0.0,-0.96317,4e-05,4.64428]
[1780278792618,34.43,73335.47,0.0,-0.96316,4e-05,4.64494]
[1780278793360,34.43,73335.47,0.0,-0.96316,4e-05,4.64494]
[1780278795240,34.43,73334.12,0.0,-0.9632,4e-05,4.64018]
[1780278798862,34.43,73330.98,0.0,-0.96331,4e-05,4.62889]
[1780278798915,34.43,73330.98,0.0,-0.96331,4e-05,4.62889]
[1780278798970,34.43,73330.98,0.0,-0.96331,4e-05,4.62889]
[1780278799667,34.43,73337.07,0.0,-0.96306,4e-05,4.65528]
[1780278800674,34.43,73340.44,0.0,-0.96292,4e-05,4.67011]
[1780278805729,34.44,73343.63,0.0,-0.96277,4e-05,4.68594]
[1780278809106,34.44,73344.86,0.0,-0.9627,4e-05,4.69249]
[1780278809157,34.44,73344.86,0.0,-0.9627,4e-05,4.69249]
[1780278809221,34.44,73344.86,0.0,-0.9627,4e-05,4.69249]
[1780278809757,34.44,73345.11,0.0,-0.96269,4e-05,4.69398]
[1780278810764,34.44,73336.41,0.0,-0.96304,4e-05,4.65728]
[1780278811771,34.45,73324.49,0.0,-0.96354,4e-05,4.60419]
[1780278812778,34.45,73325.82,0.0,-0.96348,4e-05,4.61038]
[1780278814795,34.45,73322.44,0.0,-0.96361,4e-05,4.59722]
[1780278816815,34.45,73327.24,0.0,-0.9634,4e-05,4.61865]
[1780278817821,34.45,73331.91,0.0,-0.96321,4e-05,4.63898]
[1780278820215,34.45,73332.44,0.0,-0.96318,4e-05,4.64173]
[1780278820412,34.45,73332.44,0.0,-0.96318,4e-05,4.64173]
[1780278820471,34.45,73332.44,0.0,-0.96318,4e-05,4.64173]
[1780278820537,34.46,73332.36,0.0,-0.96317,4e-05,4.64238]
[1780278820842,34.46,73329.1,0.0,-0.96331,4e-05,4.62855]
[1780278823863,34.46,73325.21,0.0,-0.96345,4e-05,4.61363]
[1780278825877,34.46,73330.08,0.0,-0.96324,4e-05,4.63533]
[1780278827996,34.46,73329.32,0.0,-0.96327,4e-05,4.63263]
[1780278828060,34.46,73329.32,0.0,-0.96327,4e-05,4.63263]
[1780278828219,34.46,73329.32,0.0,-0.96327,4e-05,4.63263]
[1780278828267,34.47,73329.65,0.0,-0.96324,4e-05,4.63505]
[1780278833934,34.47,73328.81,0.0,-0.96325,4e-05,4.63406]
[1780278837848,34.48,73330.58,0.0,-0.96317,4e-05,4.64311]
[1780278837894,34.48,73330.58,0.0,-0.96317,4e-05,4.64311]
[1780278837973,34.48,73330.58,0.0,-0.96317,4e-05,4.64311]
[1780278838048,34.48,73333.43,0.0,-0.96304,4e-05,4.65623]
[1780278844005,34.48,73332.97,0.0,-0.96304,4e-05,4.6567]
[1780278849742,34.49,73334.95,0.0,-0.96294,4e-05,4.66706]
[1780278850945,34.49,73338.39,0.0,-0.96278,4e-05,4.68313]
[1780278850973,34.49,73338.39,0.0,-0.96278,4e-05,4.68313]
[1780278850991,34.49,73338.39,0.0,-0.96278,4e-05,4.68313]
[1780278851054,34.49,73339.61,0.0,-0.96273,4e-05,4.68878]
[1780278855082,34.5,73335.07,0.0,-0.9629,4e-05,4.67118]
[1780278856288,34.5,73335.07,0.0,-0.9629,4e-05,4.67118]
[1780278856338,34.5,73335.07,0.0,-0.9629,4e-05,4.67118]
[1780278856472,34.5,73335.07,0.0,-0.9629,4e-05,4.67118]
[1780278856492,34.5,73330.52,0.0,-0.96308,4e-05,4.6523]
[1780278857096,34.5,73326.68,0.0,-0.96323,4e-05,4.6365]
[1780278859893,34.5,73324.86,0.0,-0.96329,4e-05,4.62984]
[1780278859975,34.5,73324.86,0.0,-0.96329,4e-05,4.62984]
[1780278860117,34.5,73319.18,0.0,-0.96352,4e-05,4.60637]
[1780278861124,34.5,73313.52,0.0,-0.96374,4e-05,4.58311]
[1780278862131,34.5,73305.21,0.0,-0.96406,4e-05,4.54887]
[1780278863137,34.51,73301.04,0.0,-0.96422,4e-05,4.53211]
[1780278864851,34.51,73301.04,0.0,-0.96422,4e-05,4.53211]
[1780278864915,34.51,73300.05,0.0,-0.96425,4e-05,4.52867]
[1780278864970,34.51,73300.05,0.0,-0.96425,4e-05,4.52867]
[1780278867665,34.51,73299.88,0.0,-0.96425,4e-05,4.52932]
[1780278867669,34.51,73276.38,0.0,-0.96516,4e-05,4.43278]
[1780278868016,34.51,73276.38,0.0,-0.96516,4e-05,4.43278]
[1780278868183,34.51,73261.26,0.0,-0.96574,4e-05,4.37099]
[1780278869431,34.51,73261.26,0.0,-0.96574,4e-05,4.37099]
[1780278869479,34.52,73264.21,0.0,-0.96561,4e-05,4.38476]
[1780278870881,34.52,73264.64,0.0,-0.96559,4e-05,4.38686]
[1780278871214,34.52,73260.65,0.0,-0.96576,4e-05,4.36802]
[1780278874738,34.53,73261.35,0.0,-0.9657,4e-05,4.37495]
[1780278880274,34.58,73258.36,0.0,-0.9656,4e-05,4.38493]
[1780278883016,34.59,73258.25,0.0,-0.96557,4e-05,4.3884]
[1780278883296,34.59,73254.32,0.0,-0.96572,4e-05,4.37277]
[1780278887324,34.62,73251.0,0.0,-0.9657,4e-05,4.37376]
[1780278892360,34.64,73262.11,0.0,-0.9652,4e-05,4.42704]
[1780278893367,34.64,73269.88,0.0,-0.9649,4e-05,4.45915]
[1780278894374,34.64,73272.13,0.0,-0.96481,4e-05,4.46861]
[1780278896724,34.64,73272.4,0.0,-0.9648,4e-05,4.46992]
[1780278896770,34.64,73272.4,0.0,-0.9648,4e-05,4.46992]
[1780278896826,34.64,73272.81,0.0,-0.96478,4e-05,4.4718]
[1780278896973,34.64,73272.81,0.0,-0.96478,4e-05,4.4718]
[1780278902430,34.65,73270.49,0.0,-0.96486,4e-05,4.46346]
[1780278903437,34.65,73263.93,0.0,-0.96511,4e-05,4.43676]
[1780278904443,34.65,73256.93,0.0,-0.96538,4e-05,4.40843]
[1780278906459,34.65,73252.63,0.0,-0.96554,4e-05,4.39156]
[1780278908804,34.65,73250.46,0.0,-0.96561,4e-05,4.38308]
[1780278908853,34.65,73250.46,0.0,-0.96561,4e-05,4.38308]
[1780278908822,34.65,73250.35,0.0,-0.96562,4e-05,4.38298]
[1780278908974,34.65,73250.35,0.0,-0.96562,4e-05,4.38298]
[1780278909479,34.65,73249.39,0.0,-0.96565,4e-05,4.37943]
[1780278914514,34.66,73248.43,0.0,-0.96564,4e-05,4.38034]
[1780278916733,34.66,73248.35,0.0,-0.96564,4e-05,4.38035]
[1780278916758,34.67,73242.6,0.0,-0.96586,4e-05,4.3574]
[1780278917543,34.67,73235.2,0.0,-0.96613,4e-05,4.32794]
[1780278918550,34.67,73224.46,0.0,-0.96653,4e-05,4.28531]
[1780278919557,34.67,73221.57,0.0,-0.96663,4e-05,4.27427]
[1780278920679,34.67,73221.57,0.0,-0.96663,4e-05,4.27427]
[1780278920761,34.67,73217.71,0.0,-0.96677,4e-05,4.25941]
[1780278921571,34.67,73213.07,0.0,-0.96694,4e-05,4.24152]
[1780278922722,34.67,73213.07,0.0,-0.96694,4e-05,4.24152]
[1780278922823,34.67,73204.96,0.0,-0.96723,4e-05,4.21]
[1780278923586,34.67,73202.7,0.0,-0.96731,4e-05,4.20172]
[1780278926719,34.68,73203.6,0.0,-0.96726,4e-05,4.20652]
[1780278927615,34.68,73212.78,0.0,-0.96691,4e-05,4.24408]
[1780278928720,34.68,73212.78,0.0,-0.96691,4e-05,4.24408]
[1780278928774,34.68,73221.15,0.0,-0.9666,4e-05,4.27794]
[1780278929629,34.68,73217.89,0.0,-0.96672,4e-05,4.26547]
[1780278930945,34.68,73214.99,0.0,-0.96682,4e-05,4.25448]
[1780278930987,34.68,73214.99,0.0,-0.96682,4e-05,4.25448]
[1780278934174,34.69,73215.16,0.0,-0.96682,4e-05,4.25396]
[1780278934897,34.69,73215.16,0.0,-0.96682,4e-05,4.25396]
[1780278934664,34.69,73211.97,0.0,-0.96693,4e-05,4.24187]
[1780278934949,34.69,73211.97,0.0,-0.96693,4e-05,4.24187]
[1780278934972,34.69,73211.97,0.0,-0.96693,4e-05,4.24187]
[1780278935671,34.69,73210.97,0.0,-0.96696,4e-05,4.23849]
[1780278940707,34.7,73218.05,0.0,-0.96667,4e-05,4.26957]
[1780278941436,34.7,73218.05,0.0,-0.96667,4e-05,4.26957]
[1780278941469,34.7,73218.05,0.0,-0.96667,4e-05,4.26957]
[1780278941487,34.7,73218.05,0.0,-0.96667,4e-05,4.26957]
[1780278941714,34.7,73222.49,0.0,-0.9665,4e-05,4.28783]
[1780278942378,34.7,73222.49,0.0,-0.9665,4e-05,4.28783]
[1780278942430,34.7,73222.49,0.0,-0.9665,4e-05,4.28783]
[1780278942469,34.7,73222.49,0.0,-0.9665,4e-05,4.28783]
[1780278942721,34.7,73223.5,0.0,-0.96646,4e-05,4.29238]
[1780278943728,34.7,73227.21,0.0,-0.96631,4e-05,4.30774]
[1780278945742,34.7,73239.45,0.0,-0.96584,4e-05,4.35794]
[1780278946749,34.7,73241.61,0.0,-0.96576,4e-05,4.36707]
[1780278947756,34.71,73246.3,0.0,-0.96557,4e-05,4.38645]
[1780278949770,34.71,73259.4,0.0,-0.96506,4e-05,4.44051]
[1780278950777,34.71,73264.71,0.0,-0.96486,4e-05,4.46253]
[1780278951546,34.71,73264.71,0.0,-0.96486,4e-05,4.46253]
[1780278954805,34.71,73261.69,0.0,-0.96495,4e-05,4.45231]
[1780278957711,34.72,73261.41,0.0,-0.96495,4e-05,4.4525]
[1780278957720,34.72,73261.41,0.0,-0.96495,4e-05,4.4525]
[1780278957767,34.72,73261.41,0.0,-0.96495,4e-05,4.4525]
[1780278957826,34.72,73261.75,0.0,-0.96493,4e-05,4.45457]
[1780278961400,34.72,73261.7,0.0,-0.96491,4e-05,4.45635]
[1780278961475,34.72,73261.7,0.0,-0.96491,4e-05,4.45635]
[1780278961854,34.72,73260.0,0.0,-0.96497,4e-05,4.45005]
[1780278964875,34.73,73255.49,0.0,-0.96513,4e-05,4.43362]
[1780278965882,34.73,73250.07,0.0,-0.96533,4e-05,4.41222]
[1780278966889,34.73,73243.85,0.0,-0.96556,4e-05,4.38725]
[1780278968903,34.73,73249.66,0.0,-0.96533,4e-05,4.4124]
[1780278969910,34.74,73252.39,0.0,-0.96522,4e-05,4.42425]
[1780278971384,34.74,73252.07,0.0,-0.96522,4e-05,4.42365]
[1780278971436,34.74,73252.07,0.0,-0.96522,4e-05,4.42365]
[1780278971471,34.74,73252.07,0.0,-0.96522,4e-05,4.42365]
[1780278971924,34.74,73248.52,0.0,-0.96536,4e-05,4.40948]
[1780278973938,34.74,73243.81,0.0,-0.96553,4e-05,4.39098]
[1780278975231,34.74,73243.39,0.0,-0.96554,4e-05,4.38961]
[1780278975236,34.74,73243.39,0.0,-0.96554,4e-05,4.38961]
[1780278975470,34.74,73243.39,0.0,-0.96554,4e-05,4.38961]
[1780278975952,34.74,73244.86,0.0,-0.96548,4e-05,4.39591]
[1780278976959,34.74,73241.97,0.0,-0.96559,4e-05,4.38453]
[1780278981053,34.74,73243.5,0.0,-0.96552,4e-05,4.39177]
[1780278981070,34.74,73243.5,0.0,-0.96552,4e-05,4.39177]
[1780278981223,34.74,73243.5,0.0,-0.96552,4e-05,4.39177]
[1780278981323,34.75,73244.38,0.0,-0.96548,4e-05,4.39599]
[1780278987031,34.75,73241.65,0.0,-0.96557,4e-05,4.38659]
[1780278988038,34.75,73235.69,0.0,-0.96579,4e-05,4.36282]
[1780278989045,34.75,73230.25,0.0,-0.966,4e-05,4.34128]
[1780278990052,34.75,73224.25,0.0,-0.96622,4e-05,4.3176]
[1780278992081,34.75,73223.7,0.0,-0.96626,4e-05,4.31292]
[1780278992137,34.75,73223.7,0.0,-0.96626,4e-05,4.31292]
[1780278992188,34.75,73223.7,0.0,-0.96626,4e-05,4.31292]
[1780278992290,34.75,73224.72,0.0,-0.96621,4e-05,4.31745]
[1780278996097,34.76,73221.76,0.0,-0.96631,4e-05,4.30738]
[1780278998111,34.76,73224.86,0.0,-0.96618,4e-05,4.3207]
[1780279000124,34.76,73239.87,0.0,-0.96561,4e-05,4.38204]
[1780279001132,34.76,73246.62,0.0,-0.96534,4e-05,4.40985]
[1780279002139,34.77,73246.94,0.0,-0.96533,4e-05,4.41148]
[1780279003520,34.77,73246.94,0.0,-0.96533,4e-05,4.41148]
[1780279003572,34.77,73246.94,0.0,-0.96533,4e-05,4.41148]
[1780279003723,34.77,73246.94,0.0,-0.96533,4e-05,4.41148]
[1780279003821,34.77,73246.94,0.0,-0.96532,4e-05,4.41205]
[1780279007174,34.77,73241.28,0.0,-0.96553,4e-05,4.38993]
[1780279009303,34.77,73238.82,0.0,-0.96562,4e-05,4.38026]
[1780279009310,34.77,73238.82,0.0,-0.96562,4e-05,4.38026]
[1780279009473,34.77,73238.82,0.0,-0.96562,4e-05,4.38026]
[1780279009509,34.77,73237.23,0.0,-0.96568,4e-05,4.37449]
[1780279011203,34.77,73233.49,0.0,-0.96582,4e-05,4.35974]
[1780279012550,34.77,73233.49,0.0,-0.96582,4e-05,4.35974]
[1780279012586,34.77,73233.49,0.0,-0.96582,4e-05,4.35974]
[1780279012723,34.77,73233.49,0.0,-0.96582,4e-05,4.35974]
[1780279012757,34.77,73233.64,0.0,-0.9658,4e-05,4.36105]
[1780279015233,34.77,73229.5,0.0,-0.96595,4e-05,4.34511]
[1780279016239,34.78,73232.53,0.0,-0.96583,4e-05,4.35767]
[1780279017247,34.78,73228.89,0.0,-0.96597,4e-05,4.34341]
[1780279018849,34.78,73228.89,0.0,-0.96597,4e-05,4.34341]
[1780279018956,34.78,73228.89,0.0,-0.96597,4e-05,4.34341]
[1780279018986,34.78,73228.89,0.0,-0.96597,4e-05,4.34341]
[1780279018950,34.78,73227.11,0.0,-0.96603,4e-05,4.33702]
[1780279019261,34.78,73226.45,0.0,-0.96605,4e-05,4.33477]
[1780279020268,34.78,73219.72,0.0,-0.9663,4e-05,4.3078]
[1780279021275,34.78,73209.45,0.0,-0.96668,4e-05,4.26729]
[1780279022725,34.78,73209.45,0.0,-0.96668,4e-05,4.26729]
[1780279022791,34.78,73207.27,0.0,-0.96675,4e-05,4.25959]
[1780279025020,34.78,73206.32,0.0,-0.96678,4e-05,4.25634]
[1780279025220,34.79,73204.95,0.0,-0.96683,4e-05,4.25144]
[1780279025321,34.79,73204.95,0.0,-0.96683,4e-05,4.25144]
[1780279025423,34.79,73203.8,0.0,-0.96687,4e-05,4.24742]
[1780279026547,34.79,73203.8,0.0,-0.96687,4e-05,4.24742]
[1780279026719,34.79,73203.8,0.0,-0.96687,4e-05,4.24742]
[1780279026810,34.79,73204.69,0.0,-0.96683,4e-05,4.25149]
[1780279028331,34.79,73208.76,0.0,-0.96667,4e-05,4.26868]
[1780279030282,34.79,73210.71,0.0,-0.96659,4e-05,4.27693]
[1780279030343,34.79,73210.71,0.0,-0.96659,4e-05,4.27693]
[1780279030470,34.79,73210.71,0.0,-0.96659,4e-05,4.27693]
[1780279030571,34.79,73211.97,0.0,-0.96654,4e-05,4.28243]
[1780279032359,34.79,73216.72,0.0,-0.96635,4e-05,4.3023]
[1780279033366,34.8,73220.81,0.0,-0.9662,4e-05,4.3191]
[1780279035863,34.8,73222.45,0.0,-0.96613,4e-05,4.32608]
[1780279035971,34.8,73222.45,0.0,-0.96613,4e-05,4.32608]
[1780279035993,34.8,73222.45,0.0,-0.96613,4e-05,4.32608]
[1780279035965,34.8,73225.14,0.0,-0.96602,4e-05,4.33727]
[1780279036546,34.8,73225.14,0.0,-0.96602,4e-05,4.33727]
[1780279036720,34.8,73225.14,0.0,-0.96602,4e-05,4.33727]
[1780279036771,34.8,73226.25,0.0,-0.96598,4e-05,4.3421]
[1780279041799,34.8,73227.86,0.0,-0.9659,4e-05,4.35002]
[1780279041852,34.8,73227.86,0.0,-0.9659,4e-05,4.35002]
[1780279041974,34.8,73227.86,0.0,-0.9659,4e-05,4.35002]
[1780279041954,34.8,73227.94,0.0,-0.9659,4e-05,4.35069]
[1780279044723,34.8,73228.19,0.0,-0.96588,4e-05,4.35239]
[1780279047464,34.81,73221.57,0.0,-0.96612,4e-05,4.32713]
[1780279048471,34.81,73215.84,0.0,-0.96633,4e-05,4.30459]
[1780279049754,34.81,73215.84,0.0,-0.96633,4e-05,4.30459]
[1780279049806,34.81,73215.84,0.0,-0.96633,4e-05,4.30459]
[1780279049974,34.81,73215.84,0.0,-0.96633,4e-05,4.30459]
[1780279050011,34.81,73212.84,0.0,-0.96644,4e-05,4.29305]
[1780279053637,34.81,73211.57,0.0,-0.96649,4e-05,4.2864]
[1780279053689,34.81,73211.57,0.0,-0.96649,4e-05,4.2864]
[1780279053720,34.81,73211.57,0.0,-0.96649,4e-05,4.2864]
[1780279053739,34.81,73212.18,0.0,-0.96647,4e-05,4.28927]
[1780279055526,34.82,73217.58,0.0,-0.96626,4e-05,4.31168]
[1780279056547,34.82,73217.58,0.0,-0.96626,4e-05,4.31168]
[1780279056592,34.82,73217.58,0.0,-0.96626,4e-05,4.31168]
[1780279056719,34.82,73217.58,0.0,-0.96626,4e-05,4.31168]
[1780279056821,34.82,73221.23,0.0,-0.96612,4e-05,4.32668]
[1780279058548,34.82,73223.67,0.0,-0.96602,4e-05,4.33719]
[1780279060774,34.82,73224.05,0.0,-0.966,4e-05,4.33907]
[1780279060825,34.82,73224.05,0.0,-0.966,4e-05,4.33907]
[1780279060971,34.82,73224.05,0.0,-0.966,4e-05,4.33907]
[1780279061009,34.82,73228.39,0.0,-0.96583,4e-05,4.35687]
[1780279063582,34.82,73234.6,0.0,-0.96559,4e-05,4.38285]
[1780279064589,34.82,73236.81,0.0,-0.9655,4e-05,4.39207]
[1780279067447,34.82,73236.87,0.0,-0.96549,4e-05,4.39285]
[1780279067478,34.82,73236.87,0.0,-0.96549,4e-05,4.39285]
[1780279067610,34.83,73236.88,0.0,-0.96549,4e-05,4.39316]
[1780279071561,34.83,73237.03,0.0,-0.96548,4e-05,4.3946]
[1780279074720,34.83,73237.68,0.0,-0.96545,4e-05,4.39806]
[1780279074821,34.83,73237.54,0.0,-0.96545,4e-05,4.39777]
[1780279077083,34.83,73236.8,0.0,-0.96547,4e-05,4.39505]
[1780279076673,34.83,73234.02,0.0,-0.96558,4e-05,4.38409]
[1780279077126,34.83,73234.02,0.0,-0.96558,4e-05,4.38409]
[1780279077224,34.83,73234.02,0.0,-0.96558,4e-05,4.38409]
[1780279077680,34.83,73233.48,0.0,-0.96559,4e-05,4.38221]
[1780279079694,34.83,73231.12,0.0,-0.96568,4e-05,4.37329]
[1780279082031,34.83,73230.1,0.0,-0.96571,4e-05,4.3695]
[1780279082355,34.83,73230.29,0.0,-0.9657,4e-05,4.37059]
[1780279082410,34.83,73230.29,0.0,-0.9657,4e-05,4.37059]
[1780279082469,34.83,73230.29,0.0,-0.9657,4e-05,4.37059]
[1780279082715,34.84,73232.78,0.0,-0.96561,4e-05,4.38096]
[1780279083722,34.84,73234.92,0.0,-0.96552,4e-05,4.38992]
[1780279085948,34.84,73234.95,0.0,-0.96552,4e-05,4.39034]
[1780279086023,34.84,73234.51,0.0,-0.96553,4e-05,4.38885]
[1780279086721,34.84,73234.51,0.0,-0.96553,4e-05,4.38885]
[1780279087750,34.84,73237.05,0.0,-0.96543,4e-05,4.39972]
[1780279092785,34.84,73235.63,0.0,-0.96547,4e-05,4.39536]
[1780279098061,34.84,73236.36,0.0,-0.96543,4e-05,4.39949]
[1780279106883,34.85,73235.69,0.0,-0.96543,4e-05,4.39966]
[1780279108897,34.85,73237.56,0.0,-0.96535,4e-05,4.40782]
[1780279109904,34.85,73239.34,0.0,-0.96528,4e-05,4.41532]
[1780279114943,34.86,73239.54,0.0,-0.96528,4e-05,4.4145]
[1780279119979,34.86,73238.6,0.0,-0.96531,4e-05,4.41205]
[1780279123000,34.86,73236.65,0.0,-0.96537,4e-05,4.40498]
[1780279124018,34.86,73234.82,0.0,-0.96544,4e-05,4.39786]
[1780279129047,34.87,73230.33,0.0,-0.9656,4e-05,4.38121]
[1780279130054,34.87,73226.78,0.0,-0.96573,4e-05,4.36722]
[1780279131061,34.87,73222.37,0.0,-0.96589,4e-05,4.34984]
[1780279132068,34.87,73216.01,0.0,-0.96613,4e-05,4.32472]
[1780279133075,34.87,73210.13,0.0,-0.96634,4e-05,4.30167]
[1780279134220,34.87,73209.16,0.0,-0.96637,4e-05,4.29826]
[1780279136096,34.87,73214.44,0.0,-0.96617,4e-05,4.32025]
[1780279137103,34.87,73212.26,0.0,-0.96625,4e-05,4.31196]
[1780279140124,34.88,73214.8,0.0,-0.96614,4e-05,4.3234]
[1780279141131,34.88,73212.72,0.0,-0.96621,4e-05,4.3155]
[1780279144152,34.88,73214.7,0.0,-0.96613,4e-05,4.32468]
[1780279149612,34.89,73216.28,0.0,-0.96605,4e-05,4.33261]
[1780279151201,34.89,73218.14,0.0,-0.96597,4e-05,4.34122]
[1780279156236,34.89,73218.13,0.0,-0.96595,4e-05,4.34306]
[1780279161271,34.9,73217.76,0.0,-0.96595,4e-05,4.34344]
[1780279165299,34.9,73214.89,0.0,-0.96604,4e-05,4.33343]
[1780279170334,34.9,73212.12,0.0,-0.96613,4e-05,4.32429]
[1780279172348,34.91,73208.56,0.0,-0.96628,4e-05,4.30796]
[1780279176376,34.91,73204.77,0.0,-0.9664,4e-05,4.29458]
[1780279179410,34.91,73202.25,0.0,-0.96648,4e-05,4.28591]
[1780279180417,34.92,73198.79,0.0,-0.96661,4e-05,4.27265]
[1780279181424,34.92,73196.95,0.0,-0.96667,4e-05,4.26583]
[1780279182431,34.92,73192.72,0.0,-0.96682,4e-05,4.24961]
[1780279183438,34.92,73190.01,0.0,-0.96692,4e-05,4.23943]
[1780279185454,34.92,73189.43,0.0,-0.96692,4e-05,4.23878]
[1780279186460,34.92,73183.94,0.0,-0.96712,4e-05,4.21775]
[1780279187467,34.93,73182.1,0.0,-0.96718,4e-05,4.21112]
[1780279189481,34.93,73188.86,0.0,-0.96692,4e-05,4.2389]
[1780279190488,34.93,73190.79,0.0,-0.96684,4e-05,4.24707]
[1780279196531,34.94,73192.81,0.0,-0.96674,4e-05,4.25831]
[1780279199552,34.94,73195.84,0.0,-0.96661,4e-05,4.27187]
[1780279201566,34.94,73190.6,0.0,-0.96679,4e-05,4.25218]
[1780279202573,34.95,73187.3,0.0,-0.96691,4e-05,4.23972]
[1780279203580,34.95,73183.7,0.0,-0.96704,4e-05,4.22612]
[1780279204587,34.95,73181.73,0.0,-0.9671,4e-05,4.21898]
[1780279208616,34.95,73174.5,0.0,-0.96735,4e-05,4.19307]
[1780279209622,34.96,73175.55,0.0,-0.9673,4e-05,4.19782]
[1780279210629,34.96,73179.1,0.0,-0.96717,4e-05,4.21235]
[1780279214659,34.96,73177.28,0.0,-0.96722,4e-05,4.20641]
[1780279215664,34.96,73181.0,0.0,-0.96709,4e-05,4.22099]
[1780279216671,34.96,73182.83,0.0,-0.96702,4e-05,4.22815]
[1780279217678,34.96,73184.58,0.0,-0.96695,4e-05,4.23499]
[1780279219693,34.96,73186.4,0.0,-0.96689,4e-05,4.24205]
[1780279220702,34.96,73191.43,0.0,-0.9667,4e-05,4.26246]
[1780279221708,34.96,73196.05,0.0,-0.96652,4e-05,4.28127]
[1780279222715,34.96,73187.02,0.0,-0.96685,4e-05,4.2461]
[1780279223722,34.96,73180.48,0.0,-0.96709,4e-05,4.22095]
[1780279224729,34.97,73177.6,0.0,-0.96718,4e-05,4.21027]
[1780279227750,34.97,73174.47,0.0,-0.96728,4e-05,4.19988]
[1780279229764,34.97,73172.98,0.0,-0.96732,4e-05,4.19534]
[1780279231718,34.98,73171.8,0.0,-0.96736,4e-05,4.19138]
[1780279231763,34.98,73171.8,0.0,-0.96736,4e-05,4.19138]
[1780279231779,34.98,73168.52,0.0,-0.96749,4e-05,4.17637]
[1780279232786,34.98,73164.67,0.0,-0.96763,4e-05,4.16207]
[1780279233794,34.98,73159.87,0.0,-0.96779,4e-05,4.14415]
[1780279235807,34.98,73167.29,0.0,-0.96751,4e-05,4.17439]
[1780279236814,34.99,73175.76,0.0,-0.9672,4e-05,4.2081]
[1780279237821,34.99,73179.86,0.0,-0.96704,4e-05,4.22477]
[1780279242856,34.99,73177.71,0.0,-0.96709,4e-05,4.21925]
[1780279244870,35.0,73173.97,0.0,-0.96722,4e-05,4.2058]
[1780279245877,35.0,73176.12,0.0,-0.96713,4e-05,4.21483]
[1780279246884,35.0,73177.82,0.0,-0.96707,4e-05,4.22209]
[1780279249024,35.0,73190.22,0.0,-0.9666,4e-05,4.27206]
[1780279249907,35.0,73192.13,0.0,-0.96652,4e-05,4.28012]
[1780279252607,35.01,73191.92,0.0,-0.96652,4e-05,4.28029]
[1780279256955,35.01,73185.2,0.0,-0.96675,4e-05,4.25623]
[1780279257962,35.01,73182.38,0.0,-0.96685,4e-05,4.24567]
[1780279259143,35.01,73180.55,0.0,-0.96691,4e-05,4.23903]
[1780279260983,35.02,73184.1,0.0,-0.96677,4e-05,4.25413]
[1780279261990,35.02,73186.54,0.0,-0.96667,4e-05,4.26428]
[1780279262997,35.02,73190.21,0.0,-0.96653,4e-05,4.27931]
[1780279264017,35.02,73196.38,0.0,-0.9663,4e-05,4.30426]
[1780279265011,35.02,73192.27,0.0,-0.96645,4e-05,4.28842]
[1780279269039,35.03,73197.01,0.0,-0.96625,4e-05,4.30918]
[1780279270046,35.03,73202.29,0.0,-0.96605,4e-05,4.33066]
[1780279271053,35.03,73204.52,0.0,-0.96596,4e-05,4.33998]
[1780279272060,35.03,73201.48,0.0,-0.96607,4e-05,4.32826]
[1780279276089,35.03,73205.48,0.0,-0.96591,4e-05,4.34593]
[1780279277096,35.03,73207.57,0.0,-0.96582,4e-05,4.35457]
[1780279278103,35.04,73209.87,0.0,-0.96573,4e-05,4.36405]
[1780279282131,35.04,73202.85,0.0,-0.96599,4e-05,4.33699]
[1780279283138,35.04,73198.97,0.0,-0.96613,4e-05,4.32182]
[1780279285155,35.04,73193.29,0.0,-0.96634,4e-05,4.29989]
[1780279286162,35.04,73191.3,0.0,-0.96641,4e-05,4.29159]
[1780279288195,35.04,73183.72,0.0,-0.9667,4e-05,4.26083]
[1780279289188,35.04,73168.07,0.0,-0.96728,4e-05,4.19911]
[1780279290195,35.04,73163.25,0.0,-0.96746,4e-05,4.18008]
[1780279292209,35.03,73160.49,0.0,-0.96758,4e-05,4.16605]
[1780279295230,35.03,73170.89,0.0,-0.96721,4e-05,4.20595]
[1780279296237,35.03,73175.08,0.0,-0.96706,4e-05,4.22207]
[1780279299258,35.03,73167.91,0.0,-0.96733,4e-05,4.19317]
[1780279300265,35.03,73161.92,0.0,-0.96755,4e-05,4.16961]
[1780279302279,35.03,73159.18,0.0,-0.96765,4e-05,4.15857]
[1780279307314,35.03,73152.14,0.0,-0.96791,4e-05,4.13044]
[1780279308342,35.03,73145.99,0.0,-0.96813,4e-05,4.10662]
[1780279309178,35.03,73145.99,0.0,-0.96813,4e-05,4.10662]
[1780279309340,35.03,73132.7,0.0,-0.9686,4e-05,4.05567]
[1780279309610,35.03,73132.7,0.0,-0.9686,4e-05,4.05567]
[1780279310346,35.03,73128.49,0.0,-0.96875,4e-05,4.03964]
[1780279311357,35.03,73139.92,0.0,-0.96834,4e-05,4.08411]
[1780279312364,35.03,73151.59,0.0,-0.96792,4e-05,4.12976]
[1780279312635,35.03,73151.59,0.0,-0.96792,4e-05,4.12976]
[1780279312683,35.03,73151.59,0.0,-0.96791,4e-05,4.13051]
[1780279314378,35.03,73148.08,0.0,-0.96803,4e-05,4.11774]
[1780279316377,35.04,73147.13,0.0,-0.96806,4e-05,4.11485]
[1780279317637,35.04,73147.18,0.0,-0.96805,4e-05,4.11581]
[1780279317720,35.04,73147.18,0.0,-0.96805,4e-05,4.11581]
[1780279317748,35.04,73147.18,0.0,-0.96805,4e-05,4.11581]
[1780279317828,35.04,73147.94,0.0,-0.96801,4e-05,4.12025]
[1780279319492,35.04,73147.53,0.0,-0.96802,4e-05,4.11868]
[1780279319720,35.04,73147.53,0.0,-0.96802,4e-05,4.11868]
[1780279319821,35.04,73148.31,0.0,-0.96798,4e-05,4.12318]
[1780279320419,35.04,73152.53,0.0,-0.96783,4e-05,4.13946]
[1780279321428,35.05,73174.69,0.0,-0.96702,4e-05,4.22639]
[1780279322445,35.05,73174.69,0.0,-0.96702,4e-05,4.22639]
[1780279322554,35.05,73190.62,0.0,-0.96643,4e-05,4.28978]
[1780279323444,35.05,73194.19,0.0,-0.96629,4e-05,4.30451]
[1780279324451,35.05,73191.28,0.0,-0.96639,4e-05,4.29344]
[1780279326439,35.05,73191.24,0.0,-0.96639,4e-05,4.29373]
[1780279328479,35.05,73198.16,0.0,-0.96612,4e-05,4.32257]
[1780279333490,35.06,73199.87,0.0,-0.96604,4e-05,4.33104]
[1780279338552,35.06,73200.07,0.0,-0.96601,4e-05,4.33422]
[1780279339559,35.07,73204.84,0.0,-0.96582,4e-05,4.35365]
[1780279341597,35.07,73206.78,0.0,-0.96575,4e-05,4.3618]
[1780279341648,35.07,73206.78,0.0,-0.96575,4e-05,4.3618]
[1780279341720,35.07,73206.78,0.0,-0.96575,4e-05,4.3618]
[1780279343587,35.07,73202.72,0.0,-0.96589,4e-05,4.3466]
[1780279344594,35.07,73210.54,0.0,-0.96559,4e-05,4.37826]
[1780279345601,35.07,73216.51,0.0,-0.96536,4e-05,4.40264]
[1780279346608,35.07,73217.87,0.0,-0.96531,4e-05,4.40844]
[1780279347615,35.07,73221.49,0.0,-0.96517,4e-05,4.42333]
[1780279349491,35.07,73221.79,0.0,-0.96515,4e-05,4.42481]
[1780279349542,35.07,73221.79,0.0,-0.96515,4e-05,4.42481]
[1780279349721,35.07,73221.79,0.0,-0.96515,4e-05,4.42481]
[1780279351643,35.07,73225.17,0.0,-0.96504,4e-05,4.43626]
[1780279353658,35.08,73221.31,0.0,-0.96518,4e-05,4.42109]
[1780279355973,35.08,73218.86,0.0,-0.96527,4e-05,4.41168]
[1780279356024,35.08,73218.86,0.0,-0.96527,4e-05,4.41168]
[1780279356222,35.08,73218.86,0.0,-0.96527,4e-05,4.41168]
[1780279357591,35.08,73216.91,0.0,-0.96534,4e-05,4.40435]
[1780279357643,35.08,73216.91,0.0,-0.96534,4e-05,4.40435]
[1780279357719,35.08,73216.91,0.0,-0.96534,4e-05,4.40435]
[1780279357745,35.08,73217.18,0.0,-0.96533,4e-05,4.40571]
[1780279362094,35.08,73219.7,0.0,-0.96522,4e-05,4.41666]
[1780279362146,35.08,73219.7,0.0,-0.96522,4e-05,4.41666]
[1780279362219,35.08,73219.7,0.0,-0.96522,4e-05,4.41666]
[1780279364735,35.08,73223.32,0.0,-0.96508,4e-05,4.43224]
[1780279365692,35.08,73223.32,0.0,-0.96508,4e-05,4.43224]
[1780279365721,35.08,73223.32,0.0,-0.96508,4e-05,4.43224]
[1780279365741,35.08,73223.32,0.0,-0.96508,4e-05,4.43224]
[1780279366382,35.08,73223.32,0.0,-0.96508,4e-05,4.43224]
[1780279365742,35.08,73223.17,0.0,-0.96508,4e-05,4.43185]
[1780279366472,35.08,73223.17,0.0,-0.96508,4e-05,4.43185]
[1780279366748,35.08,73226.97,0.0,-0.96493,4e-05,4.44745]
[1780279368271,35.08,73226.97,0.0,-0.96493,4e-05,4.44745]
[1780279368275,35.08,73226.97,0.0,-0.96493,4e-05,4.44745]
[1780279368472,35.08,73228.98,0.0,-0.96485,4e-05,4.45579]
[1780279369005,35.08,73228.98,0.0,-0.96485,4e-05,4.45579]
[1780279369218,35.08,73228.98,0.0,-0.96485,4e-05,4.45579]
[1780279371102,35.08,73228.43,0.0,-0.96487,4e-05,4.45373]
[1780279371113,35.08,73228.43,0.0,-0.96487,4e-05,4.45373]
[1780279371222,35.08,73228.43,0.0,-0.96487,4e-05,4.45373]
[1780279371325,35.09,73228.54,0.0,-0.96487,4e-05,4.45451]
[1780279371809,35.09,73228.54,0.0,-0.96487,4e-05,4.45451]
[1780279371973,35.09,73228.54,0.0,-0.96487,4e-05,4.45451]
[1780279372002,35.09,73231.91,0.0,-0.96474,4e-05,4.46821]
[1780279373738,35.09,73233.43,0.0,-0.96468,4e-05,4.47456]
[1780279373787,35.09,73233.43,0.0,-0.96468,4e-05,4.47456]
[1780279373973,35.09,73233.43,0.0,-0.96468,4e-05,4.47456]
[1780279374075,35.09,73227.71,0.0,-0.96489,4e-05,4.45159]
[1780279379857,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381094,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381146,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381223,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381416,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381463,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381474,35.09,73225.94,0.0,-0.96495,4e-05,4.44545]
[1780279381871,35.09,73228.51,0.0,-0.96485,4e-05,4.45623]
[1780279382878,35.09,73232.64,0.0,-0.96469,4e-05,4.47317]
[1780279385718,35.09,73232.28,0.0,-0.9647,4e-05,4.47195]
[1780279385770,35.09,73232.28,0.0,-0.9647,4e-05,4.47195]
[1780279385975,35.09,73232.28,0.0,-0.9647,4e-05,4.47195]
[1780279388259,35.09,73230.58,0.0,-0.96476,4e-05,4.46527]
[1780279388266,35.09,73230.58,0.0,-0.96476,4e-05,4.46527]
[1780279388472,35.09,73230.58,0.0,-0.96476,4e-05,4.46527]
[1780279388361,35.09,73230.77,0.0,-0.96475,4e-05,4.46617]
[1780279392947,35.09,73236.3,0.0,-0.96453,4e-05,4.48936]
[1780279393868,35.09,73236.3,0.0,-0.96453,4e-05,4.48936]
[1780279393923,35.09,73236.3,0.0,-0.96453,4e-05,4.48936]
[1780279393974,35.09,73236.3,0.0,-0.96453,4e-05,4.48936]
[1780279395059,35.09,73238.33,0.0,-0.96446,4e-05,4.49774]
[1780279395111,35.09,73238.33,0.0,-0.96446,4e-05,4.49774]
[1780279395219,35.09,73238.33,0.0,-0.96446,4e-05,4.49774]
[1780279395320,35.09,73238.49,0.0,-0.96445,4e-05,4.49847]
[1780279397983,35.09,73244.77,0.0,-0.9642,4e-05,4.52441]
[1780279398990,35.09,73248.24,0.0,-0.96407,4e-05,4.5387]
[1780279401757,35.09,73249.57,0.0,-0.96401,4e-05,4.54418]
[1780279401778,35.09,73249.57,0.0,-0.96401,4e-05,4.54418]
[1780279401970,35.09,73249.57,0.0,-0.96401,4e-05,4.54418]
[1780279404027,35.09,73244.51,0.0,-0.96421,4e-05,4.52342]
[1780279405034,35.09,73228.48,0.0,-0.96483,4e-05,4.45803]
[1780279406041,35.09,73225.65,0.0,-0.96494,4e-05,4.44669]
[1780279407875,35.09,73225.36,0.0,-0.96496,4e-05,4.44478]
[1780279407946,35.09,73225.36,0.0,-0.96496,4e-05,4.44478]
[1780279407972,35.09,73225.36,0.0,-0.96496,4e-05,4.44478]
[1780279410987,35.09,73227.9,0.0,-0.96486,4e-05,4.45556]
[1780279411096,35.09,73227.9,0.0,-0.96486,4e-05,4.45556]
[1780279411219,35.09,73227.9,0.0,-0.96486,4e-05,4.45556]
[1780279411302,35.09,73231.67,0.0,-0.96473,4e-05,4.46805]
[1780279413861,35.09,73231.24,0.0,-0.96474,4e-05,4.46654]
[1780279413913,35.09,73231.24,0.0,-0.96474,4e-05,4.46654]
[1780279413984,35.09,73231.24,0.0,-0.96474,4e-05,4.46654]
[1780279418126,35.1,73239.77,0.0,-0.96441,4e-05,4.50194]
[1780279419133,35.1,73244.35,0.0,-0.96423,4e-05,4.52076]
[1780279420640,35.1,73246.01,0.0,-0.96417,4e-05,4.5276]
[1780279420669,35.1,73246.01,0.0,-0.96417,4e-05,4.5276]
[1780279420724,35.1,73246.01,0.0,-0.96417,4e-05,4.5276]
[1780279423161,35.1,73253.62,0.0,-0.96387,4e-05,4.55897]
[1780279424168,35.1,73257.26,0.0,-0.96372,4e-05,4.57398]
[1780279424722,35.1,73257.26,0.0,-0.96372,4e-05,4.57398]
[1780279424747,35.1,73257.26,0.0,-0.96372,4e-05,4.57398]
[1780279424971,35.1,73257.26,0.0,-0.96372,4e-05,4.57398]
[1780279425175,35.1,73251.34,0.0,-0.96396,4e-05,4.54951]
[1780279427196,35.1,73247.47,0.0,-0.96411,4e-05,4.53358]
[1780279428296,35.1,73247.47,0.0,-0.96411,4e-05,4.53358]
[1780279428384,35.1,73247.47,0.0,-0.96411,4e-05,4.53358]
[1780279428473,35.1,73247.47,0.0,-0.96411,4e-05,4.53358]
[1780279428391,35.1,73242.07,0.0,-0.96432,4e-05,4.51146]
[1780279429210,35.1,73245.69,0.0,-0.96418,4e-05,4.52635]
[1780279430837,35.1,73248.7,0.0,-0.96406,4e-05,4.53875]
[1780279430889,35.1,73248.7,0.0,-0.96406,4e-05,4.53875]
[1780279430974,35.1,73248.7,0.0,-0.96406,4e-05,4.53875]
[1780279431224,35.1,73249.04,0.0,-0.96405,4e-05,4.54016]
[1780279434460,35.1,73250.15,0.0,-0.964,4e-05,4.54476]
[1780279434470,35.1,73250.15,0.0,-0.964,4e-05,4.54476]
[1780279434519,35.1,73250.15,0.0,-0.964,4e-05,4.54476]
[1780279436259,35.1,73258.67,0.0,-0.96367,4e-05,4.57994]
[1780279436793,35.1,73258.67,0.0,-0.96367,4e-05,4.57994]
[1780279436972,35.1,73258.67,0.0,-0.96367,4e-05,4.57994]
[1780279437266,35.1,73257.84,0.0,-0.9637,4e-05,4.57646]
[1780279439497,35.1,73257.79,0.0,-0.9637,4e-05,4.57621]
[1780279439549,35.1,73257.82,0.0,-0.9637,4e-05,4.5763]
[1780279439720,35.1,73257.82,0.0,-0.9637,4e-05,4.5763]
[1780279440287,35.1,73260.88,0.0,-0.96358,4e-05,4.58892]
[1780279441294,35.1,73267.65,0.0,-0.96331,4e-05,4.61697]
[1780279442671,35.1,73270.64,0.0,-0.96319,4e-05,4.62931]
[1780279442722,35.1,73270.64,0.0,-0.96319,4e-05,4.62931]
[1780279446454,35.1,73273.29,0.0,-0.96309,4e-05,4.63998]
[1780279446470,35.1,73273.29,0.0,-0.96309,4e-05,4.63998]
[1780279446532,35.1,73273.29,0.0,-0.96309,4e-05,4.63998]
[1780279448469,35.09,73276.24,0.0,-0.96298,4e-05,4.65203]
[1780279449350,35.09,73283.22,0.0,-0.9627,4e-05,4.68096]
[1780279452348,35.09,73280.79,0.0,-0.9628,4e-05,4.67038]
[1780279452400,35.09,73280.79,0.0,-0.9628,4e-05,4.67038]
[1780279452470,35.09,73280.79,0.0,-0.9628,4e-05,4.67038]
[1780279453378,35.09,73285.23,0.0,-0.96263,4e-05,4.68866]
[1780279455965,35.09,73286.08,0.0,-0.96259,4e-05,4.69181]
[1780279455977,35.09,73286.08,0.0,-0.96259,4e-05,4.69181]
[1780279456021,35.09,73286.08,0.0,-0.96259,4e-05,4.69181]
[1780279456399,35.09,73286.12,0.0,-0.9626,4e-05,4.69177]
[1780279458157,35.09,73286.11,0.0,-0.9626,4e-05,4.69151]
[1780279458209,35.09,73286.11,0.0,-0.9626,4e-05,4.69151]
[1780279458220,35.09,73286.11,0.0,-0.9626,4e-05,4.69151]
[1780279458413,35.09,73290.91,0.0,-0.96241,4e-05,4.71152]
[1780279461434,35.09,73284.08,0.0,-0.96269,4e-05,4.68205]
[1780279462253,35.09,73284.08,0.0,-0.96269,4e-05,4.68205]
[1780279462313,35.09,73284.08,0.0,-0.96269,4e-05,4.68205]
[1780279462470,35.09,73284.08,0.0,-0.96269,4e-05,4.68205]
[1780279462441,35.09,73288.2,0.0,-0.96252,4e-05,4.69919]
[1780279463559,35.09,73288.2,0.0,-0.96252,4e-05,4.69919]
[1780279463451,35.09,73291.36,0.0,-0.9624,4e-05,4.71229]
[1780279463611,35.09,73291.36,0.0,-0.9624,4e-05,4.71229]
[1780279463720,35.09,73291.36,0.0,-0.9624,4e-05,4.71229]
[1780279464456,35.09,73288.2,0.0,-0.96253,4e-05,4.69873]
[1780279464589,35.09,73288.2,0.0,-0.96253,4e-05,4.69873]
[1780279464705,35.09,73288.2,0.0,-0.96253,4e-05,4.69873]
[1780279464719,35.09,73288.2,0.0,-0.96253,4e-05,4.69873]
[1780279465463,35.09,73288.83,0.0,-0.96251,4e-05,4.70117]
[1780279467700,35.08,73289.32,0.0,-0.96249,4e-05,4.7028]
[1780279467720,35.08,73289.32,0.0,-0.96249,4e-05,4.7028]
[1780279468075,35.08,73289.32,0.0,-0.96249,4e-05,4.7028]
[1780279468122,35.08,73289.32,0.0,-0.96249,4e-05,4.7028]
[1780279468222,35.08,73289.32,0.0,-0.96249,4e-05,4.7028]
[1780279468485,35.08,73291.09,0.0,-0.96242,4e-05,4.71005]
[1780279471818,35.08,73292.51,0.0,-0.96239,4e-05,4.71229]
[1780279471972,35.08,73292.51,0.0,-0.96239,4e-05,4.71229]
[1780279472513,35.08,73293.47,0.0,-0.96236,4e-05,4.71612]
[1780279475534,35.08,73290.34,0.0,-0.96249,4e-05,4.70225]
[1780279476003,35.08,73290.34,0.0,-0.96249,4e-05,4.70225]
[1780279476049,35.08,73290.34,0.0,-0.96249,4e-05,4.70225]
[1780279476219,35.08,73290.34,0.0,-0.96249,4e-05,4.70225]
[1780279476541,35.08,73291.56,0.0,-0.96244,4e-05,4.70719]
[1780279478520,35.08,73290.49,0.0,-0.96249,4e-05,4.70246]
[1780279478531,35.08,73290.49,0.0,-0.96249,4e-05,4.70246]
[1780279478555,35.08,73285.9,0.0,-0.96267,4e-05,4.68294]
[1780279478720,35.08,73285.9,0.0,-0.96267,4e-05,4.68294]
[1780279483371,35.08,73285.18,0.0,-0.96271,4e-05,4.67923]
[1780279483476,35.08,73285.18,0.0,-0.96271,4e-05,4.67923]
[1780279483577,35.08,73285.18,0.0,-0.96271,4e-05,4.67907]
[1780279489172,35.08,73284.86,0.0,-0.96273,4e-05,4.67707]
[1780279491949,35.07,73287.54,0.0,-0.96263,4e-05,4.68782]
[1780279491971,35.07,73287.54,0.0,-0.96263,4e-05,4.68782]
[1780279491986,35.07,73287.54,0.0,-0.96263,4e-05,4.68782]
[1780279492050,35.07,73284.45,0.0,-0.96276,4e-05,4.6745]
[1780279498492,35.07,73282.69,0.0,-0.96283,4e-05,4.66682]
[1780279499353,35.07,73281.38,0.0,-0.96289,4e-05,4.66075]
[1780279499470,35.07,73281.38,0.0,-0.96289,4e-05,4.66075]
[1780279499571,35.07,73269.82,0.0,-0.96335,4e-05,4.61234]
[1780279499702,35.07,73265.65,0.0,-0.96352,4e-05,4.59502]
[1780279500709,35.07,73270.38,0.0,-0.96333,4e-05,4.61462]
[1780279503392,35.07,73272.68,0.0,-0.96324,4e-05,4.62417]
[1780279503444,35.07,73272.68,0.0,-0.96324,4e-05,4.62417]
[1780279503474,35.07,73272.68,0.0,-0.96324,4e-05,4.62417]
[1780279503493,35.07,73272.66,0.0,-0.96324,4e-05,4.62394]
[1780279504752,35.07,73280.42,0.0,-0.96293,4e-05,4.65627]
[1780279507344,35.07,73282.08,0.0,-0.96287,4e-05,4.66313]
[1780279507392,35.07,73282.08,0.0,-0.96287,4e-05,4.66313]
[1780279507472,35.07,73282.08,0.0,-0.96287,4e-05,4.66313]
[1780279507495,35.07,73282.11,0.0,-0.96287,4e-05,4.66297]
[1780279507773,35.07,73287.71,0.0,-0.96264,4e-05,4.68648]
[1780279508780,35.07,73292.47,0.0,-0.96245,4e-05,4.70638]
[1780279510794,35.07,73296.03,0.0,-0.96231,4e-05,4.72099]
[1780279511801,35.07,73301.15,0.0,-0.9621,4e-05,4.74243]
[1780279513958,35.07,73303.11,0.0,-0.96202,4e-05,4.7505]
[1780279513973,35.07,73303.11,0.0,-0.96202,4e-05,4.7505]
[1780279514011,35.07,73303.11,0.0,-0.96202,4e-05,4.7505]
[1780279514060,35.07,73303.03,0.0,-0.96203,4e-05,4.74959]
[1780279515929,35.07,73303.81,0.0,-0.962,4e-05,4.7529]
[1780279515970,35.07,73303.81,0.0,-0.962,4e-05,4.7529]
[1780279516016,35.06,73309.45,0.0,-0.96178,4e-05,4.7763]
[1780279516836,35.06,73316.88,0.0,-0.96147,4e-05,4.80803]
[1780279518850,35.06,73318.72,0.0,-0.9614,4e-05,4.81479]
[1780279521871,35.06,73322.91,0.0,-0.96124,4e-05,4.83154]
[1780279526470,35.06,73321.01,0.0,-0.96133,4e-05,4.82207]
[1780279526478,35.06,73316.34,0.0,-0.96153,4e-05,4.80164]
[1780279527913,35.05,73323.33,0.0,-0.96125,4e-05,4.8308]
[1780279529884,35.05,73324.82,0.0,-0.96119,4e-05,4.83675]
[1780279529934,35.05,73324.82,0.0,-0.96119,4e-05,4.83675]
[1780279529972,35.05,73324.82,0.0,-0.96119,4e-05,4.83675]
[1780279529985,35.05,73324.74,0.0,-0.9612,4e-05,4.83595]
[1780279535969,35.05,73327.39,0.0,-0.96114,4e-05,4.84149]
[1780279538085,35.04,73328.05,0.0,-0.96112,4e-05,4.84386]
[1780279538221,35.04,73328.05,0.0,-0.96112,4e-05,4.84386]
[1780279538245,35.04,73328.05,0.0,-0.96112,4e-05,4.84386]
[1780279538323,35.04,73329.55,0.0,-0.96106,4e-05,4.84984]
[1780279541620,35.04,73329.62,0.0,-0.96106,4e-05,4.84917]
[1780279541722,35.04,73329.61,0.0,-0.96107,4e-05,4.84865]
[1780279542011,35.04,73330.32,0.0,-0.96104,4e-05,4.85123]
[1780279543017,35.04,73333.31,0.0,-0.96092,4e-05,4.86364]
[1780279545032,35.04,73336.23,0.0,-0.96081,4e-05,4.87523]
[1780279546596,35.04,73336.23,0.0,-0.96081,4e-05,4.87523]
[1780279546648,35.04,73336.23,0.0,-0.96081,4e-05,4.87523]
[1780279546720,35.03,73338.25,0.0,-0.96073,4e-05,4.88346]
[1780279547046,35.03,73338.77,0.0,-0.96072,4e-05,4.88518]
[1780279552081,35.03,73340.04,0.0,-0.96069,4e-05,4.88806]
[1780279553099,35.03,73340.04,0.0,-0.96069,4e-05,4.88806]
[1780279553148,35.03,73340.04,0.0,-0.96069,4e-05,4.88806]
[1780279553225,35.03,73340.04,0.0,-0.96069,4e-05,4.88806]
[1780279553312,35.02,73339.82,0.0,-0.96075,4e-05,4.88198]
[1780279554095,35.0,73335.4,0.0,-0.96098,4e-05,4.85788]
[1780279556124,34.98,73328.85,0.0,-0.96134,4e-05,4.82069]
[1780279558059,34.97,73326.77,0.0,-0.96147,4e-05,4.80781]
[1780279558234,34.97,73326.77,0.0,-0.96147,4e-05,4.80781]
[1780279558336,34.97,73326.77,0.0,-0.96147,4e-05,4.80781]
[1780279558378,34.97,73327.39,0.0,-0.96148,4e-05,4.80672]
[1780279559145,34.96,73324.47,0.0,-0.96164,4e-05,4.79048]
[1780279563468,34.95,73325.16,0.0,-0.96162,4e-05,4.79238]
[1780279563471,34.95,73325.47,0.0,-0.96161,4e-05,4.79335]
[1780279563725,34.95,73325.47,0.0,-0.96161,4e-05,4.79335]
[1780279566666,34.95,73325.63,0.0,-0.96161,4e-05,4.79332]
[1780279566679,34.95,73324.64,0.0,-0.96166,4e-05,4.78871]
[1780279566719,34.95,73324.64,0.0,-0.96166,4e-05,4.78871]
[1780279567201,34.95,73324.32,0.0,-0.96167,4e-05,4.78698]
[1780279568031,34.95,73324.32,0.0,-0.96167,4e-05,4.78698]
[1780279568224,34.95,73324.32,0.0,-0.96167,4e-05,4.78698]
[1780279568315,34.95,73334.28,0.0,-0.96126,4e-05,4.82939]
[1780279569215,34.95,73345.03,0.0,-0.96082,4e-05,4.87542]
[1780279569836,34.95,73345.03,0.0,-0.96082,4e-05,4.87542]
[1780279569881,34.95,73345.03,0.0,-0.96082,4e-05,4.87542]
[1780279569973,34.95,73345.03,0.0,-0.96082,4e-05,4.87542]
[1780279570222,34.95,73347.31,0.0,-0.96072,4e-05,4.8848]
[1780279572486,34.95,73337.42,0.0,-0.96115,4e-05,4.84098]
[1780279573243,34.94,73336.84,0.0,-0.96118,4e-05,4.83804]
[1780279573784,34.94,73336.84,0.0,-0.96118,4e-05,4.83804]
[1780279573836,34.94,73336.84,0.0,-0.96118,4e-05,4.83804]
[1780279573973,34.94,73336.84,0.0,-0.96118,4e-05,4.83804]
[1780279574250,34.94,73336.2,0.0,-0.96121,4e-05,4.83484]
[1780279576323,34.93,73335.05,0.0,-0.9613,4e-05,4.82557]
[1780279576469,34.93,73335.05,0.0,-0.9613,4e-05,4.82557]
[1780279576556,34.92,73327.06,0.0,-0.96167,4e-05,4.78711]
[1780279577271,34.92,73325.69,0.0,-0.96173,4e-05,4.78088]
[1780279579632,34.92,73326.2,0.0,-0.96172,4e-05,4.78272]
[1780279579681,34.92,73326.2,0.0,-0.96172,4e-05,4.78272]
[1780279579285,34.92,73330.61,0.0,-0.96154,4e-05,4.80128]
[1780279579720,34.92,73330.61,0.0,-0.96154,4e-05,4.80128]
[1780279580292,34.92,73335.73,0.0,-0.96133,4e-05,4.82292]
[1780279584713,34.9,73337.78,0.0,-0.96133,4e-05,4.82277]
[1780279584721,34.9,73337.78,0.0,-0.96133,4e-05,4.82277]
[1780279584765,34.9,73337.78,0.0,-0.96133,4e-05,4.82277]
[1780279585327,34.89,73339.38,0.0,-0.9613,4e-05,4.82558]
[1780279586334,34.88,73336.32,0.0,-0.96147,4e-05,4.8083]
[1780279587340,34.88,73341.8,0.0,-0.96125,4e-05,4.83153]
[1780279587738,34.88,73341.8,0.0,-0.96125,4e-05,4.83153]
[1780279587786,34.88,73341.8,0.0,-0.96125,4e-05,4.83153]
[1780279587972,34.88,73341.8,0.0,-0.96125,4e-05,4.83153]
[1780279588348,34.88,73348.0,0.0,-0.96099,4e-05,4.85791]
[1780279589355,34.88,73342.49,0.0,-0.96123,4e-05,4.83362]
[1780279590437,34.88,73342.49,0.0,-0.96123,4e-05,4.83362]
[1780279590471,34.88,73342.49,0.0,-0.96123,4e-05,4.83362]
[1780279590489,34.88,73342.49,0.0,-0.96123,4e-05,4.83362]
[1780279590590,34.87,73338.93,0.0,-0.96142,4e-05,4.81406]
[1780279595431,34.87,73338.39,0.0,-0.96148,4e-05,4.80708]
[1780279595470,34.87,73338.39,0.0,-0.96148,4e-05,4.80708]
[1780279595500,34.87,73338.39,0.0,-0.96148,4e-05,4.80708]
[1780279595571,34.86,73334.65,0.0,-0.96164,4e-05,4.79063]
[1780279597411,34.86,73337.04,0.0,-0.96154,4e-05,4.80021]
[1780279598418,34.86,73342.03,0.0,-0.96134,4e-05,4.82133]
[1780279598887,34.86,73342.03,0.0,-0.96134,4e-05,4.82133]
[1780279598939,34.86,73342.03,0.0,-0.96134,4e-05,4.82133]
[1780279598971,34.86,73342.03,0.0,-0.96134,4e-05,4.82133]
[1780279599424,34.86,73344.06,0.0,-0.96126,4e-05,4.82969]
[1780279602446,34.83,73346.35,0.0,-0.96128,4e-05,4.82721]
[1780279603453,34.83,73343.93,0.0,-0.96139,4e-05,4.81636]
[1780279604232,34.83,73343.93,0.0,-0.96139,4e-05,4.81636]
[1780279604244,34.83,73343.93,0.0,-0.96139,4e-05,4.81636]
[1780279604474,34.83,73343.93,0.0,-0.96139,4e-05,4.81636]
[1780279604511,34.83,73343.5,0.0,-0.96141,4e-05,4.81412]
[1780279610502,34.83,73344.17,0.0,-0.96141,4e-05,4.81471]
[1780279612774,34.82,73344.91,0.0,-0.96138,4e-05,4.81716]
[1780279612781,34.82,73344.91,0.0,-0.96138,4e-05,4.81716]
[1780279612979,34.82,73344.91,0.0,-0.96138,4e-05,4.81716]
[1780279613523,34.82,73341.95,0.0,-0.96151,4e-05,4.80403]
[1780279616077,34.82,73341.37,0.0,-0.96154,4e-05,4.80085]
[1780279616129,34.82,73341.37,0.0,-0.96154,4e-05,4.80085]
[1780279616223,34.82,73341.37,0.0,-0.96154,4e-05,4.80085]
[1780279616544,34.82,73338.79,0.0,-0.96165,4e-05,4.78941]
[1780279621579,34.82,73338.77,0.0,-0.96167,4e-05,4.78774]
[1780279621895,34.82,73338.77,0.0,-0.96167,4e-05,4.78774]
[1780279621902,34.82,73338.77,0.0,-0.96167,4e-05,4.78774]
[1780279622472,34.82,73338.77,0.0,-0.96167,4e-05,4.78774]
[1780279622586,34.82,73343.52,0.0,-0.96147,4e-05,4.80786]
[1780279627621,34.81,73345.03,0.0,-0.96143,4e-05,4.81258]
[1780279632656,34.81,73348.42,0.0,-0.9613,4e-05,4.82542]
[1780279637691,34.8,73348.49,0.0,-0.96132,4e-05,4.82383]
[1780279640712,34.8,73351.97,0.0,-0.96118,4e-05,4.83775]
[1780279641719,34.8,73358.9,0.0,-0.9609,4e-05,4.86743]
[1780279642726,34.8,73363.99,0.0,-0.96069,4e-05,4.88915]
[1780279644740,34.8,73372.88,0.0,-0.96032,4e-05,4.92705]
[1780279645747,34.8,73381.93,0.0,-0.95993,4e-05,4.96629]
[1780279646754,34.79,73384.82,0.0,-0.95981,4e-05,4.97843]
[1780279648768,34.79,73392.7,0.0,-0.95949,4e-05,5.01204]
[1780279649774,34.79,73398.06,0.0,-0.95926,4e-05,5.03516]
[1780279650220,34.79,73398.06,0.0,-0.95926,4e-05,5.03516]
[1780279650782,34.79,73400.52,0.0,-0.95916,4e-05,5.04539]
[1780279652795,34.79,73398.3,0.0,-0.95929,4e-05,5.03087]
[1780279654942,34.78,73397.56,0.0,-0.95933,4e-05,5.02687]
[1780279654994,34.78,73397.56,0.0,-0.95933,4e-05,5.02687]
[1780279655044,34.78,73400.73,0.0,-0.95921,4e-05,5.03954]
[1780279655972,34.78,73400.73,0.0,-0.95921,4e-05,5.03954]
[1780279655990,34.78,73405.15,0.0,-0.95902,4e-05,5.05925]
[1780279656824,34.78,73407.39,0.0,-0.95892,4e-05,5.0685]
[1780279660852,34.77,73409.23,0.0,-0.95887,4e-05,5.07369]
[1780279665879,34.77,73408.44,0.0,-0.95894,4e-05,5.06711]
[1780279667901,34.76,73399.55,0.0,-0.95935,4e-05,5.0252]
[1780279668908,34.76,73396.29,0.0,-0.9595,4e-05,5.00996]
[1780279669915,34.76,73398.34,0.0,-0.95942,4e-05,5.01838]
[1780279673943,34.75,73404.09,0.0,-0.95919,4e-05,5.04124]
[1780279675957,34.75,73410.22,0.0,-0.95894,4e-05,5.06719]
[1780279676964,34.75,73412.37,0.0,-0.95885,4e-05,5.07607]
[1780279679985,34.74,73410.61,0.0,-0.95895,4e-05,5.06586]
[1780279685020,34.73,73410.57,0.0,-0.959,4e-05,5.06112]
[1780279690056,34.72,73410.59,0.0,-0.95904,4e-05,5.05744]
[1780279692070,34.72,73406.81,0.0,-0.95922,4e-05,5.03909]
[1780279697105,34.71,73405.99,0.0,-0.95929,4e-05,5.03188]
[1780279698113,34.71,73416.84,0.0,-0.95882,4e-05,5.07968]
[1780279699120,34.71,73426.73,0.0,-0.95839,4e-05,5.12339]
[1780279700127,34.69,73430.38,0.0,-0.95831,4e-05,5.13139]
[1780279701134,34.67,73436.22,0.0,-0.95814,4e-05,5.14922]
[1780279702141,34.65,73439.59,0.0,-0.95807,4e-05,5.15563]
[1780279705165,34.64,73442.03,0.0,-0.95799,4e-05,5.16399]
[1780279708964,34.6,73440.79,0.0,-0.95824,4e-05,5.1394]
[1780279709289,34.6,73440.79,0.0,-0.95824,4e-05,5.1394]
[1780279709848,34.58,73444.94,0.0,-0.95814,4e-05,5.14957]
[1780279710471,34.58,73444.94,0.0,-0.95814,4e-05,5.14957]
[1780279710720,34.58,73444.94,0.0,-0.95814,4e-05,5.14957]
[1780279711206,34.58,73446.6,0.0,-0.95811,4e-05,5.1521]
[1780279714227,34.57,73444.04,0.0,-0.95825,4e-05,5.13783]
[1780279719263,34.48,73443.42,0.0,-0.95869,4e-05,5.09375]
[1780279724298,34.43,73443.95,0.0,-0.95891,4e-05,5.07162]
[1780279725305,34.43,73441.89,0.0,-0.95901,4e-05,5.06158]
[1780279728326,34.42,73427.34,0.0,-0.95967,4e-05,4.99407]
[1780279729333,34.42,73417.06,0.0,-0.96013,4e-05,4.94764]
[1780279730341,34.42,73411.67,0.0,-0.96036,4e-05,4.92319]
[1780279731348,34.42,73401.88,0.0,-0.96079,4e-05,4.87947]
[1780279732355,34.42,73399.93,0.0,-0.96088,4e-05,4.87047]
[1780279735376,34.41,73398.14,0.0,-0.96097,4e-05,4.86137]
[1780279740471,34.41,73397.19,0.0,-0.96102,4e-05,4.85562]
[1780279740477,34.41,73396.23,0.0,-0.96107,4e-05,4.85101]
[1780279741418,34.41,73388.87,0.0,-0.96138,4e-05,4.81842]
[1780279742425,34.41,73388.07,0.0,-0.96142,4e-05,4.81459]
[1780279744439,34.41,73385.87,0.0,-0.96152,4e-05,4.80434]
[1780279749476,34.4,73385.36,0.0,-0.96156,4e-05,4.80053]
[1780279754511,34.4,73385.16,0.0,-0.96158,4e-05,4.79802]
[1780279757532,34.4,73389.65,0.0,-0.9614,4e-05,4.81661]
[1780279762567,34.39,73390.02,0.0,-0.9614,4e-05,4.81641]
[1780279767602,34.39,73387.43,0.0,-0.96153,4e-05,4.8033]
[1780279772637,34.38,73386.02,0.0,-0.96163,4e-05,4.79234]
[1780279774651,34.38,73384.18,0.0,-0.96171,4e-05,4.78367]
[1780279776665,34.38,73394.6,0.0,-0.96128,4e-05,4.82847]
[1780279777672,34.38,73396.94,0.0,-0.96119,4e-05,4.83832]
[1780279782707,34.38,73398.38,0.0,-0.96115,4e-05,4.84243]
[1780279786735,34.37,73404.8,0.0,-0.96089,4e-05,4.86887]
[1780279787742,34.37,73406.95,0.0,-0.9608,4e-05,4.87786]
[1780279790763,34.37,73409.88,0.0,-0.96069,4e-05,4.8893]
[1780279794791,34.36,73413.64,0.0,-0.96055,4e-05,4.90391]
[1780279795798,34.36,73416.34,0.0,-0.96044,4e-05,4.91534]
[1780279796805,34.36,73419.22,0.0,-0.96032,4e-05,4.92757]
[1780279798820,34.36,73422.05,0.0,-0.96021,4e-05,4.93903]
[1780279799827,34.36,73425.69,0.0,-0.96005,4e-05,4.95465]
[1780279803855,34.35,73427.73,0.0,-0.95999,4e-05,4.96147]
[1780279808890,34.35,73424.4,0.0,-0.96016,4e-05,4.94376]
[1780279809997,34.34,73425.99,0.0,-0.9601,4e-05,4.95025]
[1780279815939,34.34,73427.08,0.0,-0.96009,4e-05,4.95153]
[1780279820974,34.33,73428.5,0.0,-0.96005,4e-05,4.95487]
[1780279826009,34.32,73428.13,0.0,-0.9601,4e-05,4.95024]
[1780279832051,34.32,73428.38,0.0,-0.96015,4e-05,4.94471]
[1780279835072,34.31,73426.42,0.0,-0.96025,4e-05,4.93432]
[1780279840107,34.31,73426.81,0.0,-0.96026,4e-05,4.93339]
[1780279846149,34.3,73425.55,0.0,-0.96035,4e-05,4.92445]
[1780279849170,34.29,73427.29,0.0,-0.96029,4e-05,4.93057]
[1780279854205,34.29,73428.23,0.0,-0.96027,4e-05,4.93202]
[1780279859241,34.28,73428.07,0.0,-0.96031,4e-05,4.92806]
[1780279864275,34.28,73425.93,0.0,-0.96043,4e-05,4.91596]
[1780279869310,34.27,73420.07,0.0,-0.9607,4e-05,4.88805]
[1780279870317,34.27,73415.7,0.0,-0.9609,4e-05,4.86783]
[1780279871324,34.27,73420.48,0.0,-0.9607,4e-05,4.88855]
[1780279876359,34.26,73419.06,0.0,-0.96078,4e-05,4.8801]
[1780279877366,34.26,73416.04,0.0,-0.96091,4e-05,4.86633]
[1780279878373,34.26,73413.44,0.0,-0.96103,4e-05,4.85446]
[1780279881045,34.26,73414.44,0.0,-0.96099,4e-05,4.8581]
[1780279886429,34.25,73416.73,0.0,-0.96092,4e-05,4.86597]
[1780279891464,34.25,73414.14,0.0,-0.96107,4e-05,4.84945]
[1780279896498,34.25,73413.07,0.0,-0.96114,4e-05,4.843]
[1780279901533,34.24,73411.86,0.0,-0.9612,4e-05,4.83602]
[1780279902541,34.24,73409.61,0.0,-0.9613,4e-05,4.82578]
[1780279907577,34.24,73408.92,0.0,-0.96135,4e-05,4.82108]
[1780279910597,34.24,73411.9,0.0,-0.96123,4e-05,4.83312]
[1780279911604,34.24,73415.04,0.0,-0.9611,4e-05,4.84657]
[1780279916639,34.23,73415.28,0.0,-0.96111,4e-05,4.84568]
[1780279920666,34.23,73413.38,0.0,-0.96121,4e-05,4.83576]
[1780279921675,34.23,73416.93,0.0,-0.96106,4e-05,4.85102]
[1780279922682,34.23,73426.95,0.0,-0.96063,4e-05,4.89494]
[1780279923689,34.22,73429.84,0.0,-0.96051,4e-05,4.9073]
[1780279926710,34.22,73431.9,0.0,-0.96044,4e-05,4.91508]
[1780279927717,34.22,73435.06,0.0,-0.9603,4e-05,4.92867]
[1780279928724,34.22,73436.93,0.0,-0.96023,4e-05,4.9365]
[1780279932677,34.22,73436.56,0.0,-0.96026,4e-05,4.93331]
[1780279937787,34.21,73435.47,0.0,-0.96034,4e-05,4.92538]
[1780279942822,34.2,73434.8,0.0,-0.96039,4e-05,4.91988]
[1780279946850,34.2,73437.98,0.0,-0.96027,4e-05,4.93202]
[1780279951885,34.19,73434.0,0.0,-0.96049,4e-05,4.90852]
[1780279953899,34.19,73427.66,0.0,-0.96078,4e-05,4.8794]
[1780279954907,34.19,73424.84,0.0,-0.9609,4e-05,4.86648]
[1780279955914,34.19,73422.21,0.0,-0.96102,4e-05,4.85443]
[1780279956921,34.19,73420.28,0.0,-0.96111,4e-05,4.84552]
[1780279961956,34.18,73420.09,0.0,-0.96113,4e-05,4.84278]
[1780279965786,34.18,73418.96,0.0,-0.96119,4e-05,4.83668]
[1780279971019,34.18,73418.85,0.0,-0.96122,4e-05,4.83402]
[1780279976054,34.17,73418.81,0.0,-0.96124,4e-05,4.83206]
[1780279981089,34.17,73418.81,0.0,-0.96126,4e-05,4.83029]
[1780279982096,34.17,73422.61,0.0,-0.9611,4e-05,4.8467]
[1780279983103,34.17,73424.54,0.0,-0.96102,4e-05,4.85485]
[1780279988138,34.16,73429.49,0.0,-0.96082,4e-05,4.87483]
[1780279989145,34.16,73432.06,0.0,-0.96072,4e-05,4.88581]
[1780279994575,34.16,73432.95,0.0,-0.9607,4e-05,4.88802]
[1780279994999,34.16,73436.17,0.0,-0.96057,4e-05,4.90142]
[1780279997201,34.15,73441.14,0.0,-0.96036,4e-05,4.92263]
[1780280001776,34.15,73438.16,0.0,-0.96051,4e-05,4.90686]
[1780280002236,34.15,73434.7,0.0,-0.96066,4e-05,4.89146]
[1780280003244,34.15,73431.07,0.0,-0.96083,4e-05,4.87485]
[1780280005258,34.15,73428.93,0.0,-0.96093,4e-05,4.86443]
[1780280008279,34.14,73426.18,0.0,-0.96106,4e-05,4.85095]
[1780280010293,34.13,73424.22,0.0,-0.96119,4e-05,4.83763]
[1780280015328,34.13,73421.35,0.0,-0.96135,4e-05,4.81992]
[1780280017341,34.13,73417.15,0.0,-0.96154,4e-05,4.80071]
[1780280021813,34.12,73416.31,0.0,-0.96159,4e-05,4.79598]
[1780280027412,34.12,73418.2,0.0,-0.96153,4e-05,4.80171]
[1780280032446,34.11,73419.88,0.0,-0.96147,4e-05,4.80755]
[1780280037482,34.11,73419.02,0.0,-0.96153,4e-05,4.80226]
[1780280041510,34.11,73417.19,0.0,-0.96161,4e-05,4.79307]
[1780280044532,34.11,73421.51,0.0,-0.96144,4e-05,4.81123]
[1780280047553,34.1,73426.11,0.0,-0.96125,4e-05,4.83059]
[1780280052600,34.1,73431.37,0.0,-0.96104,4e-05,4.85219]
[1780280053595,34.1,73444.55,0.0,-0.96048,4e-05,4.9104]
[1780280054602,34.09,73445.28,0.0,-0.96049,4e-05,4.90908]
[1780280057108,34.08,73445.46,0.0,-0.96053,4e-05,4.90535]
[1780280059637,34.06,73450.57,0.0,-0.9604,4e-05,4.91844]
[1780280064673,34.05,73450.38,0.0,-0.96043,4e-05,4.91518]
[1780280066687,34.05,73452.38,0.0,-0.96035,4e-05,4.92314]
[1780280067694,34.05,73458.24,0.0,-0.9601,4e-05,4.94892]
[1780280069708,34.05,73460.26,0.0,-0.96002,4e-05,4.95693]
[1780280070721,34.05,73460.26,0.0,-0.96002,4e-05,4.95693]
[1780280070742,34.05,73460.26,0.0,-0.96003,4e-05,4.95638]
[1780280073736,34.04,73462.21,0.0,-0.95998,4e-05,4.96039]
[1780280076758,34.04,73459.6,0.0,-0.96011,4e-05,4.94709]
[1780280078772,34.04,73457.43,0.0,-0.96022,4e-05,4.93635]
[1780280083807,34.03,73455.4,0.0,-0.96033,4e-05,4.92488]
[1780280088843,34.03,73454.32,0.0,-0.9604,4e-05,4.91774]
[1780280091864,34.02,73451.71,0.0,-0.96053,4e-05,4.90469]
[1780280094885,34.02,73449.27,0.0,-0.96065,4e-05,4.89244]
[1780280099920,34.02,73446.13,0.0,-0.96081,4e-05,4.87622]
[1780280102943,34.01,73450.8,0.0,-0.96062,4e-05,4.89575]
[1780280104957,34.01,73453.42,0.0,-0.96051,4e-05,4.90652]
[1780280106971,34.01,73455.23,0.0,-0.96044,4e-05,4.91364]
[1780280110999,34.0,73453.26,0.0,-0.96055,4e-05,4.90288]
[1780280114022,34.0,73450.86,0.0,-0.96067,4e-05,4.89074]
[1780280115029,34.0,73448.79,0.0,-0.96076,4e-05,4.88105]
[1780280120065,34.0,73440.69,0.0,-0.96113,4e-05,4.84299]
[1780280121072,33.99,73438.2,0.0,-0.96124,4e-05,4.8316]
[1780280126107,33.99,73436.5,0.0,-0.96133,4e-05,4.82235]
[1780280128121,33.99,73433.52,0.0,-0.96147,4e-05,4.80848]
[1780280130135,33.99,73428.49,0.0,-0.96169,4e-05,4.78566]
[1780280131142,33.99,73423.96,0.0,-0.96191,4e-05,4.76238]
[1780280134163,33.99,73421.36,0.0,-0.96202,4e-05,4.75024]
[1780280137184,33.98,73425.38,0.0,-0.96186,4e-05,4.76716]
[1780280143226,33.98,73426.64,0.0,-0.96182,4e-05,4.77113]
[1780280147254,33.98,73428.57,0.0,-0.96175,4e-05,4.77857]
[1780280151282,33.98,73426.84,0.0,-0.96183,4e-05,4.77]
[1780280155310,33.97,73425.04,0.0,-0.96192,4e-05,4.76124]
[1780280158331,33.97,73423.05,0.0,-0.96201,4e-05,4.75189]
[1780280162359,33.97,73417.46,0.0,-0.96225,4e-05,4.72668]
[1780280163366,33.97,73413.03,0.0,-0.96244,4e-05,4.70722]
[1780280164373,33.97,73409.25,0.0,-0.9626,4e-05,4.69066]
[1780280166387,33.97,73406.04,0.0,-0.96273,4e-05,4.67655]
[1780280167925,33.97,73403.16,0.0,-0.96285,4e-05,4.66395]
[1780280173435,33.97,73404.07,0.0,-0.96282,4e-05,4.66764]
[1780280176720,33.97,73403.0,0.0,-0.96287,4e-05,4.66287]
[1780280176821,33.97,73403.7,0.0,-0.96284,4e-05,4.66585]
[1780280182499,33.97,73402.26,0.0,-0.9629,4e-05,4.65943]
[1780280183507,33.97,73398.73,0.0,-0.96304,4e-05,4.64415]
[1780280186528,33.97,73400.97,0.0,-0.96295,4e-05,4.65377]
[1780280187536,33.97,73394.24,0.0,-0.96323,4e-05,4.62475]
[1780280192571,33.97,73396.19,0.0,-0.96317,4e-05,4.63017]
[1780280197606,33.97,73397.12,0.0,-0.96313,4e-05,4.63424]
[1780280198613,33.97,73398.87,0.0,-0.96306,4e-05,4.64179]
[1780280207676,33.97,73397.4,0.0,-0.96312,4e-05,4.63545]
[1780280210697,33.97,73403.7,0.0,-0.96286,4e-05,4.66265]
[1780280211704,33.97,73396.66,0.0,-0.96315,4e-05,4.63222]
[1780280212711,33.97,73394.55,0.0,-0.96324,4e-05,4.62314]
[1780280216739,33.97,73392.18,0.0,-0.96334,4e-05,4.61306]
[1780280218753,33.97,73401.9,0.0,-0.96293,4e-05,4.65502]
[1780280219760,33.97,73406.19,0.0,-0.96276,4e-05,4.67355]
[1780280224798,33.97,73408.83,0.0,-0.96265,4e-05,4.68476]
[1780280229833,33.97,73411.78,0.0,-0.96253,4e-05,4.69734]
[1780280232853,33.97,73413.73,0.0,-0.96245,4e-05,4.70561]
[1780280234868,33.97,73411.12,0.0,-0.96256,4e-05,4.69408]
[1780280239903,33.97,73411.92,0.0,-0.96253,4e-05,4.69716]
[1780280241917,33.97,73418.44,0.0,-0.96226,4e-05,4.72541]
[1780280243933,33.96,73419.33,0.0,-0.96222,4e-05,4.72904]
[1780280245945,33.96,73423.25,0.0,-0.96206,4e-05,4.74592]
[1780280246952,33.96,73426.89,0.0,-0.96191,4e-05,4.76172]
[1780280252014,33.96,73428.8,0.0,-0.96186,4e-05,4.76609]
[1780280254022,33.96,73432.72,0.0,-0.96169,4e-05,4.78293]
[1780280258052,33.96,73435.48,0.0,-0.96159,4e-05,4.79413]
[1780280263602,33.96,73434.85,0.0,-0.96162,4e-05,4.79034]
[1780280266108,33.95,73431.14,0.0,-0.96179,4e-05,4.77287]
[1780280267115,33.95,73428.52,0.0,-0.96191,4e-05,4.7611]
[1780280272150,33.95,73428.57,0.0,-0.96192,4e-05,4.7602]
[1780280276178,33.95,73426.27,0.0,-0.96202,4e-05,4.74919]
[1780280281212,33.95,73425.52,0.0,-0.96206,4e-05,4.74481]
[1780280286848,33.95,73425.6,0.0,-0.96207,4e-05,4.74473]
[1780280292290,33.94,73422.84,0.0,-0.9622,4e-05,4.73102]
[1780280293297,33.94,73420.15,0.0,-0.96231,4e-05,4.71912]
[1780280298332,33.94,73419.57,0.0,-0.96234,4e-05,4.71596]
[1780280303367,33.94,73418.47,0.0,-0.9624,4e-05,4.71055]
[1780280304944,33.94,73418.37,0.0,-0.9624,4e-05,4.71]
[1780280308402,33.94,73416.21,0.0,-0.9625,4e-05,4.70012]
[1780280309409,33.94,73411.73,0.0,-0.96268,4e-05,4.68054]
[1780280310416,33.94,73407.51,0.0,-0.96286,4e-05,4.66218]
[1780280311423,33.94,73405.49,0.0,-0.96297,4e-05,4.65034]
[1780280313457,33.94,73402.41,0.0,-0.9631,4e-05,4.63701]
[1780280318492,33.94,73400.64,0.0,-0.96317,4e-05,4.62938]
[1780280322521,33.94,73380.28,0.0,-0.964,4e-05,4.54221]
[1780280323528,33.94,73372.68,0.0,-0.96431,4e-05,4.5101]
[1780280324535,33.94,73372.05,0.0,-0.96434,4e-05,4.50682]
[1780280327556,33.94,73376.0,0.0,-0.96418,4e-05,4.52335]
[1780280331585,33.94,73378.39,0.0,-0.96408,4e-05,4.53415]
[1780280336619,33.94,73378.08,0.0,-0.96408,4e-05,4.53362]
[1780280341654,33.94,73377.79,0.0,-0.96409,4e-05,4.53319]
[1780280344675,33.94,73375.87,0.0,-0.96416,4e-05,4.52555]
[1780280346689,33.94,73373.67,0.0,-0.96425,4e-05,4.51659]
[1780280347696,33.94,73371.27,0.0,-0.96434,4e-05,4.50662]
[1780280351724,33.94,73369.3,0.0,-0.96441,4e-05,4.49919]
[1780280352733,33.95,73367.55,0.0,-0.96448,4e-05,4.49203]
[1780280353738,33.95,73360.91,0.0,-0.96474,4e-05,4.4643]
[1780280354745,33.95,73355.72,0.0,-0.96495,4e-05,4.44277]
[1780280355752,33.95,73351.91,0.0,-0.96509,4e-05,4.42713]
[1780280357766,33.95,73349.11,0.0,-0.9652,4e-05,4.41611]
[1780280362801,33.95,73349.64,0.0,-0.96517,4e-05,4.41964]
[1780280367836,33.96,73350.24,0.0,-0.96512,4e-05,4.42391]
[1780280372872,33.96,73351.26,0.0,-0.96509,4e-05,4.42691]
[1780280374885,33.96,73354.87,0.0,-0.96494,4e-05,4.44269]
[1780280375892,33.96,73360.2,0.0,-0.96473,4e-05,4.46535]
[1780280376899,33.96,73363.36,0.0,-0.9646,4e-05,4.47892]
[1780280377906,33.96,73365.21,0.0,-0.96452,4e-05,4.48697]
[1780280382941,33.97,73366.23,0.0,-0.96447,4e-05,4.49246]
[1780280387977,33.97,73365.41,0.0,-0.96449,4e-05,4.49019]
[1780280393019,33.97,73367.27,0.0,-0.9644,4e-05,4.49924]
[1780280395033,33.97,73365.66,0.0,-0.96446,4e-05,4.49292]
[1780280400074,33.98,73367.15,0.0,-0.96439,4e-05,4.50039]
[1780280405873,33.98,73365.98,0.0,-0.96443,4e-05,4.49638]
[1780280411151,33.98,73366.02,0.0,-0.96441,4e-05,4.49821]
[1780280416186,33.98,73366.62,0.0,-0.96438,4e-05,4.50192]
[1780280417193,33.98,73364.9,0.0,-0.96444,4e-05,4.49489]
[1780280423235,33.99,73364.16,0.0,-0.96446,4e-05,4.49326]
[1780280428270,33.99,73364.78,0.0,-0.96442,4e-05,4.49709]
[1780280431291,33.99,73370.67,0.0,-0.9642,4e-05,4.51969]
[1780280432298,33.99,73372.4,0.0,-0.96413,4e-05,4.52722]
[1780280436326,33.99,73370.33,0.0,-0.9642,4e-05,4.51923]
[1780280437333,33.99,73378.04,0.0,-0.96389,4e-05,4.55216]
[1780280438340,34.0,73386.26,0.0,-0.96355,4e-05,4.58738]
[1780280439398,34.0,73386.26,0.0,-0.96355,4e-05,4.58738]
[1780280439454,34.0,73395.3,0.0,-0.96318,4e-05,4.62625]
[1780280439981,34.0,73395.3,0.0,-0.96318,4e-05,4.62625]
[1780280440090,34.0,73395.3,0.0,-0.96318,4e-05,4.62625]
[1780280440354,34.0,73402.32,0.0,-0.96289,4e-05,4.65655]
[1780280442368,34.0,73404.68,0.0,-0.96279,4e-05,4.66673]
[1780280443411,34.0,73404.68,0.0,-0.96279,4e-05,4.66673]
[1780280449419,34.0,73404.71,0.0,-0.96279,4e-05,4.66674]
[1780280454454,33.99,73407.89,0.0,-0.96266,4e-05,4.68045]
[1780280455461,33.99,73416.98,0.0,-0.96228,4e-05,4.71994]
[1780280456468,33.99,73423.34,0.0,-0.96201,4e-05,4.74762]
[1780280457475,33.99,73427.0,0.0,-0.96186,4e-05,4.76352]
[1780280462513,33.99,73427.95,0.0,-0.96183,4e-05,4.76683]
[1780280467547,33.99,73428.4,0.0,-0.96182,4e-05,4.7679]
[1780280470126,33.99,73428.4,0.0,-0.96182,4e-05,4.7679]
[1780280470177,33.99,73428.4,0.0,-0.96182,4e-05,4.7679]
[1780280470220,33.99,73428.4,0.0,-0.96182,4e-05,4.7679]
[1780280472236,33.99,73428.06,0.0,-0.96184,4e-05,4.76569]
[1780280472247,33.99,73428.06,0.0,-0.96184,4e-05,4.76569]
[1780280472470,33.99,73428.06,0.0,-0.96184,4e-05,4.76569]
[1780280472513,33.99,73428.06,0.0,-0.96184,4e-05,4.76551]
[1780280477617,33.99,73428.07,0.0,-0.96185,4e-05,4.76462]
[1780280480760,33.98,73431.12,0.0,-0.96173,4e-05,4.77738]
[1780280480766,33.98,73431.12,0.0,-0.96173,4e-05,4.77738]
[1780280480975,33.98,73431.12,0.0,-0.96173,4e-05,4.77738]
[1780280481646,33.98,73435.84,0.0,-0.96153,4e-05,4.79794]
[1780280485063,33.98,73438.11,0.0,-0.96144,4e-05,4.80743]
[1780280485221,33.98,73438.11,0.0,-0.96144,4e-05,4.80743]
[1780280486681,33.98,73444.41,0.0,-0.96117,4e-05,4.83443]
[1780280487688,33.98,73449.1,0.0,-0.96097,4e-05,4.85492]
[1780280491820,33.98,73448.95,0.0,-0.96099,4e-05,4.85317]
[1780280491872,33.98,73448.95,0.0,-0.96099,4e-05,4.85317]
[1780280491972,33.98,73448.95,0.0,-0.96099,4e-05,4.85317]
[1780280497758,33.97,73439.02,0.0,-0.96147,4e-05,4.80349]
[1780280498765,33.97,73433.23,0.0,-0.96172,4e-05,4.77762]
[1780280499772,33.97,73433.53,0.0,-0.96171,4e-05,4.77864]
[1780280500923,33.97,73433.53,0.0,-0.96171,4e-05,4.77864]
[1780280500975,33.97,73433.53,0.0,-0.96171,4e-05,4.77864]
[1780280501226,33.97,73433.53,0.0,-0.96171,4e-05,4.77864]
[1780280502656,33.97,73433.25,0.0,-0.96173,4e-05,4.77609]
[1780280502707,33.97,73433.25,0.0,-0.96173,4e-05,4.77609]
[1780280502718,33.97,73433.25,0.0,-0.96173,4e-05,4.77609]
[1780280502795,33.97,73433.43,0.0,-0.96173,4e-05,4.77663]
[1780280508520,33.97,73433.32,0.0,-0.96174,4e-05,4.77515]
[1780280508573,33.97,73433.32,0.0,-0.96174,4e-05,4.77515]
[1780280508723,33.96,73433.09,0.0,-0.96176,4e-05,4.77362]
[1780280510889,33.96,73431.71,0.0,-0.96182,4e-05,4.7673]
[1780280510948,33.96,73431.71,0.0,-0.96182,4e-05,4.7673]
[1780280510972,33.96,73431.71,0.0,-0.96182,4e-05,4.7673]
[1780280510973,33.96,73431.77,0.0,-0.96182,4e-05,4.76706]
[1780280513966,33.96,73431.3,0.0,-0.96184,4e-05,4.76477]
[1780280514222,33.96,73431.3,0.0,-0.96184,4e-05,4.76477]
[1780280516893,33.96,73427.93,0.0,-0.962,4e-05,4.74909]
[1780280517900,33.96,73421.22,0.0,-0.96228,4e-05,4.71954]
[1780280518843,33.96,73421.22,0.0,-0.96228,4e-05,4.71954]
[1780280518892,33.96,73421.22,0.0,-0.96228,4e-05,4.71954]
[1780280518973,33.96,73421.22,0.0,-0.96228,4e-05,4.71954]
[1780280519010,33.96,73418.11,0.0,-0.96241,4e-05,4.70565]
[1780280520525,33.96,73418.11,0.0,-0.96241,4e-05,4.70565]
[1780280520573,33.96,73418.11,0.0,-0.96241,4e-05,4.70565]
[1780280520626,33.96,73417.77,0.0,-0.96243,4e-05,4.70405]
[1780280520720,33.96,73417.77,0.0,-0.96243,4e-05,4.70405]
[1780280526574,33.96,73418.77,0.0,-0.96239,4e-05,4.70782]
[1780280526624,33.96,73418.77,0.0,-0.96239,4e-05,4.70782]
[1780280526722,33.96,73419.16,0.0,-0.96238,4e-05,4.7094]
[1780280529216,33.96,73419.36,0.0,-0.96237,4e-05,4.71001]
[1780280529267,33.96,73419.36,0.0,-0.96237,4e-05,4.71001]
[1780280529470,33.96,73419.36,0.0,-0.96237,4e-05,4.71001]
[1780280529495,33.96,73419.53,0.0,-0.96237,4e-05,4.71063]
[1780280536026,33.95,73422.63,0.0,-0.96225,4e-05,4.72323]
[1780280538042,33.95,73429.13,0.0,-0.96197,4e-05,4.75138]
[1780280539047,33.95,73436.59,0.0,-0.96166,4e-05,4.78397]
[1780280540334,33.95,73436.59,0.0,-0.96166,4e-05,4.78397]
[1780280540341,33.95,73436.59,0.0,-0.96166,4e-05,4.78397]
[1780280540470,33.95,73436.59,0.0,-0.96166,4e-05,4.78397]
[1780280540540,33.95,73436.96,0.0,-0.96164,4e-05,4.78535]
[1780280542598,33.95,73436.39,0.0,-0.96167,4e-05,4.78258]
[1780280542605,33.95,73436.39,0.0,-0.96167,4e-05,4.78258]
[1780280542689,33.95,73432.29,0.0,-0.96185,4e-05,4.76429]
[1780280542722,33.95,73432.29,0.0,-0.96185,4e-05,4.76429]
[1780280543471,33.95,73432.29,0.0,-0.96185,4e-05,4.76429]
[1780280544082,33.95,73428.09,0.0,-0.96203,4e-05,4.7454]
[1780280545537,33.95,73428.09,0.0,-0.96203,4e-05,4.7454]
[1780280545589,33.95,73428.09,0.0,-0.96203,4e-05,4.7454]
[1780280545638,33.95,73422.69,0.0,-0.96226,4e-05,4.72158]
[1780280545722,33.95,73422.69,0.0,-0.96226,4e-05,4.72158]
[1780280546599,33.95,73422.69,0.0,-0.96226,4e-05,4.72158]
[1780280546675,33.95,73422.69,0.0,-0.96226,4e-05,4.72158]
[1780280546638,33.95,73423.24,0.0,-0.96224,4e-05,4.72383]
[1780280546720,33.95,73423.24,0.0,-0.96224,4e-05,4.72383]
[1780280547105,33.95,73422.88,0.0,-0.96226,4e-05,4.7221]
[1780280550124,33.95,73418.56,0.0,-0.96244,4e-05,4.70283]
[1780280553845,33.95,73419.09,0.0,-0.96245,4e-05,4.7017]
[1780280553897,33.95,73419.09,0.0,-0.96245,4e-05,4.7017]
[1780280553973,33.95,73419.09,0.0,-0.96245,4e-05,4.7017]
[1780280554392,33.95,73419.09,0.0,-0.96245,4e-05,4.7017]
[1780280554433,33.95,73419.09,0.0,-0.96245,4e-05,4.7017]
[1780280554471,33.95,73419.09,0.0,-0.96245,4e-05,4.7017]
[1780280554533,33.95,73419.62,0.0,-0.96243,4e-05,4.70389]
[1780280557439,33.95,73420.38,0.0,-0.9624,4e-05,4.70695]
[1780280557470,33.95,73420.38,0.0,-0.9624,4e-05,4.70695]
[1780280559648,33.95,73420.66,0.0,-0.96239,4e-05,4.70791]
[1780280563469,33.94,73420.13,0.0,-0.96241,4e-05,4.70509]
[1780280563563,33.94,73416.21,0.0,-0.96258,4e-05,4.6879]
[1780280566938,33.94,73415.93,0.0,-0.96259,4e-05,4.68638]
[1780280566973,33.94,73415.93,0.0,-0.96259,4e-05,4.68638]
[1780280566990,33.94,73415.93,0.0,-0.96259,4e-05,4.68638]
[1780280567243,33.94,73415.94,0.0,-0.96259,4e-05,4.68633]
[1780280568690,33.94,73415.94,0.0,-0.96259,4e-05,4.68633]
[1780280568719,33.94,73415.94,0.0,-0.96259,4e-05,4.68633]
[1780280575983,33.94,73415.85,0.0,-0.96261,4e-05,4.68527]
[1780280576226,33.94,73415.85,0.0,-0.96261,4e-05,4.68527]
[1780280576305,33.94,73416.13,0.0,-0.9626,4e-05,4.6863]
[1780280579556,33.94,73415.57,0.0,-0.96262,4e-05,4.68367]
[1780280580993,33.94,73415.11,0.0,-0.96264,4e-05,4.68148]
[1780280581045,33.94,73415.11,0.0,-0.96264,4e-05,4.68148]
[1780280581223,33.94,73415.11,0.0,-0.96264,4e-05,4.68148]
[1780280582342,33.94,73415.1,0.0,-0.96264,4e-05,4.68135]
[1780280582392,33.94,73415.1,0.0,-0.96264,4e-05,4.68135]
[1780280582472,33.94,73415.1,0.0,-0.96264,4e-05,4.68135]
[1780280582547,33.94,73415.14,0.0,-0.96264,4e-05,4.68143]
[1780280582921,33.94,73415.14,0.0,-0.96264,4e-05,4.68143]
[1780280583034,33.94,73415.14,0.0,-0.96264,4e-05,4.68143]
[1780280583355,33.94,73414.16,0.0,-0.96268,4e-05,4.67709]
[1780280588390,33.94,73411.98,0.0,-0.96278,4e-05,4.66728]
[1780280592550,33.94,73411.94,0.0,-0.96278,4e-05,4.66691]
[1780280592596,33.94,73411.94,0.0,-0.96278,4e-05,4.66691]
[1780280592720,33.94,73411.94,0.0,-0.96278,4e-05,4.66691]
[1780280594180,33.94,73415.13,0.0,-0.96265,4e-05,4.68061]
[1780280594219,33.94,73415.13,0.0,-0.96265,4e-05,4.68061]
[1780280594253,33.94,73415.13,0.0,-0.96265,4e-05,4.68061]
[1780280594434,33.94,73416.19,0.0,-0.96261,4e-05,4.68512]
[1780280599469,33.94,73417.83,0.0,-0.96254,4e-05,4.69178]
[1780280602026,33.94,73417.71,0.0,-0.96255,4e-05,4.69104]
[1780280602222,33.94,73417.71,0.0,-0.96255,4e-05,4.69104]
[1780280602490,33.94,73419.89,0.0,-0.96246,4e-05,4.70042]
[1780280603257,33.94,73419.89,0.0,-0.96246,4e-05,4.70042]
[1780280603303,33.94,73419.89,0.0,-0.96246,4e-05,4.70042]
[1780280603471,33.94,73419.89,0.0,-0.96246,4e-05,4.70042]
[1780280606715,33.94,73418.1,0.0,-0.96254,4e-05,4.69228]
[1780280606721,33.94,73418.1,0.0,-0.96254,4e-05,4.69228]
[1780280606767,33.94,73418.1,0.0,-0.96254,4e-05,4.69228]
[1780280606755,33.94,73416.86,0.0,-0.96259,4e-05,4.68677]
[1780280607439,33.94,73416.86,0.0,-0.96259,4e-05,4.68677]
[1780280607472,33.94,73416.86,0.0,-0.96259,4e-05,4.68677]
[1780280607525,33.94,73413.45,0.0,-0.96273,4e-05,4.67186]
[1780280610546,33.93,73410.26,0.0,-0.96287,4e-05,4.65782]
[1780280612219,33.93,73410.0,0.0,-0.9629,4e-05,4.65357]
[1780280612478,33.93,73410.0,0.0,-0.9629,4e-05,4.65357]
[1780280612561,33.93,73409.89,0.0,-0.96291,4e-05,4.65305]
[1780280617595,33.93,73409.87,0.0,-0.96291,4e-05,4.65272]
[1780280620859,33.93,73409.68,0.0,-0.96292,4e-05,4.6518]
[1780280621470,33.93,73409.68,0.0,-0.96292,4e-05,4.6518]
[1780280621623,33.93,73404.74,0.0,-0.96313,4e-05,4.63036]
[1780280622630,33.93,73400.57,0.0,-0.9633,4e-05,4.61238]
[1780280624598,33.93,73398.7,0.0,-0.96338,4e-05,4.60436]
[1780280624642,33.93,73398.7,0.0,-0.96338,4e-05,4.60436]
[1780280624721,33.93,73398.7,0.0,-0.96338,4e-05,4.60436]
[1780280626064,33.93,73397.66,0.0,-0.96342,4e-05,4.59994]
[1780280626112,33.93,73397.66,0.0,-0.96342,4e-05,4.59994]
[1780280626224,33.93,73397.66,0.0,-0.96342,4e-05,4.59994]
[1780280626658,33.93,73397.56,0.0,-0.96342,4e-05,4.59955]
[1780280631693,33.93,73397.55,0.0,-0.96342,4e-05,4.59969]
[1780280632996,33.93,73398.93,0.0,-0.96336,4e-05,4.60565]
[1780280633048,33.93,73398.93,0.0,-0.96336,4e-05,4.60565]
[1780280633222,33.93,73398.93,0.0,-0.96336,4e-05,4.60565]
[1780280635597,33.93,73398.4,0.0,-0.96339,4e-05,4.60342]
[1780280635649,33.93,73398.4,0.0,-0.96339,4e-05,4.60342]
[1780280635736,33.93,73398.4,0.0,-0.96339,4e-05,4.60342]
[1780280635801,33.93,73398.18,0.0,-0.96339,4e-05,4.60251]
[1780280638604,33.93,73399.08,0.0,-0.96336,4e-05,4.60644]
[1780280638650,33.93,73399.08,0.0,-0.96336,4e-05,4.60644]
[1780280638720,33.93,73399.08,0.0,-0.96336,4e-05,4.60644]
[1780280643777,33.93,73398.35,0.0,-0.96338,4e-05,4.6035]
[1780280647005,33.94,73398.32,0.0,-0.96338,4e-05,4.60348]
[1780280647057,33.94,73398.32,0.0,-0.96338,4e-05,4.60348]
[1780280647219,33.94,73398.32,0.0,-0.96338,4e-05,4.60348]
[1780280648583,33.94,73398.6,0.0,-0.96337,4e-05,4.60472]
[1780280648630,33.94,73398.6,0.0,-0.96337,4e-05,4.60472]
[1780280648723,33.94,73398.6,0.0,-0.96337,4e-05,4.60472]
[1780280648812,33.94,73398.5,0.0,-0.96338,4e-05,4.60432]
[1780280653645,33.94,73400.59,0.0,-0.96329,4e-05,4.61341]
[1780280653694,33.94,73400.59,0.0,-0.96329,4e-05,4.61341]
[1780280653719,33.94,73400.59,0.0,-0.96329,4e-05,4.61341]
[1780280655553,33.94,73399.85,0.0,-0.96332,4e-05,4.61028]
[1780280655659,33.94,73399.85,0.0,-0.96332,4e-05,4.61028]
[1780280655720,33.94,73399.85,0.0,-0.96332,4e-05,4.61028]
[1780280655761,33.94,73400.08,0.0,-0.96331,4e-05,4.61132]
[1780280659037,33.94,73399.73,0.0,-0.96332,4e-05,4.60988]
[1780280659089,33.94,73399.73,0.0,-0.96332,4e-05,4.60988]
[1780280659221,33.94,73399.73,0.0,-0.96332,4e-05,4.60988]
[1780280659244,33.94,73395.87,0.0,-0.96348,4e-05,4.59339]
[1780280659888,33.94,73392.48,0.0,-0.96362,4e-05,4.57887]
[1780280661159,33.94,73392.48,0.0,-0.96362,4e-05,4.57887]
[1780280661214,33.94,73392.48,0.0,-0.96362,4e-05,4.57887]
[1780280661220,33.94,73392.48,0.0,-0.96362,4e-05,4.57887]
[1780280661260,33.94,73391.11,0.0,-0.96367,4e-05,4.57318]
[1780280665760,33.94,73390.88,0.0,-0.96368,4e-05,4.57239]
[1780280665973,33.94,73390.74,0.0,-0.96369,4e-05,4.57188]
[1780280666384,33.94,73390.74,0.0,-0.96369,4e-05,4.57188]
[1780280666435,33.94,73390.74,0.0,-0.96369,4e-05,4.57188]
[1780280666469,33.94,73390.74,0.0,-0.96369,4e-05,4.57188]
[1780280666482,33.94,73390.38,0.0,-0.9637,4e-05,4.57052]
[1780280669248,33.94,73389.97,0.0,-0.96372,4e-05,4.56886]
[1780280670332,33.94,73388.81,0.0,-0.96376,4e-05,4.56409]
[1780280670348,33.94,73388.81,0.0,-0.96376,4e-05,4.56409]
[1780280670469,33.94,73388.81,0.0,-0.96376,4e-05,4.56409]
[1780280671225,33.94,73388.94,0.0,-0.96375,4e-05,4.56474]
[1780280671232,33.94,73388.94,0.0,-0.96375,4e-05,4.56474]
[1780280671473,33.94,73388.94,0.0,-0.96375,4e-05,4.56474]
[1780280671566,33.94,73388.2,0.0,-0.96381,4e-05,4.55865]
[1780280675945,33.94,73389.48,0.0,-0.96375,4e-05,4.56443]
[1780280675995,33.94,73389.48,0.0,-0.96375,4e-05,4.56443]
[1780280682724,33.94,73388.48,0.0,-0.96379,4e-05,4.56078]
[1780280682731,33.94,73388.48,0.0,-0.96379,4e-05,4.56078]
[1780280682791,33.94,73388.48,0.0,-0.96378,4e-05,4.56099]
[1780280682975,33.94,73388.48,0.0,-0.96378,4e-05,4.56099]
[1780280691469,33.94,73388.48,0.0,-0.96378,4e-05,4.56099]
[1780280693603,33.94,73388.71,0.0,-0.96377,4e-05,4.56216]
[1780280693681,33.94,73388.71,0.0,-0.96377,4e-05,4.56216]
[1780280693722,33.94,73388.71,0.0,-0.96377,4e-05,4.56216]
[1780280693814,33.94,73388.71,0.0,-0.96377,4e-05,4.56237]
[1780280693814,33.94,73388.71,0.0,-0.96377,4e-05,4.56237]
[1780280696748,33.94,73388.27,0.0,-0.96379,4e-05,4.5607]
[1780280697150,33.94,73397.89,0.0,-0.96339,4e-05,4.60209]
[1780280698504,33.94,73397.89,0.0,-0.96339,4e-05,4.60209]
[1780280698552,33.94,73397.89,0.0,-0.96339,4e-05,4.60209]
[1780280698722,33.94,73397.89,0.0,-0.96339,4e-05,4.60209]
[1780280698764,33.94,73398.55,0.0,-0.96336,4e-05,4.60496]
[1780280704472,33.94,73398.52,0.0,-0.96336,4e-05,4.60496]
[1780280704520,33.94,73398.52,0.0,-0.96336,4e-05,4.60496]
[1780280704722,33.94,73398.52,0.0,-0.96336,4e-05,4.60496]
[1780280704824,33.94,73398.78,0.0,-0.96335,4e-05,4.60615]
[1780280705206,33.94,73394.83,0.0,-0.96351,4e-05,4.58924]
[1780280706213,33.94,73391.62,0.0,-0.96364,4e-05,4.57555]
[1780280707220,33.94,73395.29,0.0,-0.96349,4e-05,4.59135]
[1780280708885,33.94,73395.12,0.0,-0.9635,4e-05,4.59068]
[1780280708937,33.94,73395.12,0.0,-0.9635,4e-05,4.59068]
[1780280708972,33.94,73395.12,0.0,-0.9635,4e-05,4.59068]
[1780280709238,33.94,73395.05,0.0,-0.9635,4e-05,4.59044]
[1780280710261,33.94,73402.54,0.0,-0.96319,4e-05,4.62268]
[1780280711262,33.94,73418.82,0.0,-0.96252,4e-05,4.69316]
[1780280712269,33.94,73427.08,0.0,-0.96217,4e-05,4.72908]
[1780280713744,33.94,73427.08,0.0,-0.96217,4e-05,4.72908]
[1780280713843,33.94,73428.11,0.0,-0.96213,4e-05,4.73342]
[1780280714147,33.94,73428.11,0.0,-0.96213,4e-05,4.73342]
[1780280714540,33.94,73428.11,0.0,-0.96213,4e-05,4.73342]
[1780280715754,33.94,73430.38,0.0,-0.96203,4e-05,4.74318]
[1780280715758,33.94,73430.38,0.0,-0.96203,4e-05,4.74318]
[1780280715855,33.94,73431.75,0.0,-0.96198,4e-05,4.74899]
[1780280717770,33.94,73431.51,0.0,-0.96199,4e-05,4.74773]
[1780280723346,33.94,73428.1,0.0,-0.96215,4e-05,4.73135]
[1780280724358,33.94,73428.1,0.0,-0.96215,4e-05,4.73135]
[1780280726220,33.94,73424.46,0.0,-0.9623,4e-05,4.71507]
[1780280726243,33.94,73424.46,0.0,-0.9623,4e-05,4.71507]
[1780280726367,33.94,73421.39,0.0,-0.96244,4e-05,4.70151]
[1780280727374,33.94,73414.47,0.0,-0.96273,4e-05,4.67128]
[1780280729426,33.94,73413.51,0.0,-0.96277,4e-05,4.66702]
[1780280729470,33.94,73413.51,0.0,-0.96277,4e-05,4.66702]
[1780280729478,33.94,73413.51,0.0,-0.96277,4e-05,4.66702]
[1780280729503,33.94,73410.89,0.0,-0.96288,4e-05,4.65558]
[1780280731056,33.94,73409.81,0.0,-0.96292,4e-05,4.65083]
[1780280731221,33.94,73409.81,0.0,-0.96292,4e-05,4.65083]
[1780280731258,33.94,73409.81,0.0,-0.96295,4e-05,4.6477]
[1780280735430,33.94,73403.65,0.0,-0.9632,4e-05,4.62087]
[1780280736437,33.94,73393.98,0.0,-0.9636,4e-05,4.57933]
[1780280737444,33.94,73391.25,0.0,-0.96371,4e-05,4.5677]
[1780280742338,33.94,73390.63,0.0,-0.96374,4e-05,4.56525]
[1780280742382,33.94,73390.63,0.0,-0.96374,4e-05,4.56525]
[1780280742473,33.94,73390.63,0.0,-0.96374,4e-05,4.56525]
[1780280742484,33.94,73390.63,0.0,-0.96374,4e-05,4.56538]
[1780280747514,33.94,73390.43,0.0,-0.96374,4e-05,4.56494]
[1780280748323,33.94,73390.43,0.0,-0.96374,4e-05,4.56494]
[1780280748375,33.94,73390.43,0.0,-0.96374,4e-05,4.56494]
[1780280748471,33.94,73390.43,0.0,-0.96374,4e-05,4.56494]
[1780280753194,33.94,73392.21,0.0,-0.96366,4e-05,4.573]
[1780280753220,33.94,73392.21,0.0,-0.96366,4e-05,4.573]
[1780280753247,33.94,73392.21,0.0,-0.96366,4e-05,4.573]
[1780280753556,33.94,73392.4,0.0,-0.96365,4e-05,4.57388]
[1780280756577,33.94,73396.78,0.0,-0.96347,4e-05,4.59283]
[1780280757072,33.94,73396.78,0.0,-0.96347,4e-05,4.59283]
[1780280757227,33.94,73396.78,0.0,-0.96347,4e-05,4.59283]
[1780280757851,33.94,73405.12,0.0,-0.96313,4e-05,4.62874]
[1780280758591,33.94,73407.93,0.0,-0.96301,4e-05,4.64084]
[1780280761614,33.94,73413.08,0.0,-0.9628,4e-05,4.66301]
[1780280764634,33.94,73419.39,0.0,-0.96254,4e-05,4.6902]
[1780280766649,33.94,73422.69,0.0,-0.9624,4e-05,4.70435]
[1780280767674,33.94,73422.69,0.0,-0.9624,4e-05,4.70435]
[1780280767726,33.94,73422.69,0.0,-0.9624,4e-05,4.70435]
[1780280767775,33.94,73422.72,0.0,-0.9624,4e-05,4.70435]
[1780280768872,33.94,73422.72,0.0,-0.9624,4e-05,4.70435]
[1780280768972,33.94,73422.4,0.0,-0.96242,4e-05,4.70282]
[1780280769676,33.94,73423.6,0.0,-0.96237,4e-05,4.70792]
[1780280774711,33.94,73421.22,0.0,-0.96247,4e-05,4.69691]
[1780280777731,33.94,73424.37,0.0,-0.96234,4e-05,4.71028]
[1780280778707,33.94,73424.37,0.0,-0.96234,4e-05,4.71028]
[1780280778722,33.94,73424.37,0.0,-0.96234,4e-05,4.71028]
[1780280778854,33.94,73424.73,0.0,-0.96233,4e-05,4.71171]
[1780280779745,33.93,73427.29,0.0,-0.96222,4e-05,4.72275]
[1780280784780,33.93,73428.18,0.0,-0.96219,4e-05,4.72577]
[1780280785787,33.93,73425.55,0.0,-0.96231,4e-05,4.7141]
[1780280788129,33.93,73423.64,0.0,-0.96239,4e-05,4.70545]
[1780280788172,33.93,73423.64,0.0,-0.96239,4e-05,4.70545]
[1780280788220,33.93,73423.64,0.0,-0.96239,4e-05,4.70545]
[1780280788808,33.93,73423.25,0.0,-0.96241,4e-05,4.7036]
[1780280793850,33.93,73423.46,0.0,-0.96243,4e-05,4.70078]
[1780280795522,33.93,73423.62,0.0,-0.96242,4e-05,4.70135]
[1780280795720,33.93,73423.62,0.0,-0.96242,4e-05,4.70135]
[1780280795821,33.93,73423.62,0.0,-0.96243,4e-05,4.70123]
[1780280800899,33.93,73420.89,0.0,-0.96255,4e-05,4.6888]
[1780280804934,33.93,73420.32,0.0,-0.96257,4e-05,4.68609]
[1780280804947,33.93,73420.32,0.0,-0.96257,4e-05,4.68609]
[1780280804971,33.93,73420.32,0.0,-0.96257,4e-05,4.68609]
[1780280805944,33.93,73420.32,0.0,-0.96257,4e-05,4.68609]
[1780280805934,33.93,73420.33,0.0,-0.96257,4e-05,4.686]
[1780280807973,33.93,73420.44,0.0,-0.96257,4e-05,4.68642]
[1780280808957,33.93,73420.35,0.0,-0.96257,4e-05,4.6859]
[1780280819029,33.92,73420.58,0.0,-0.96258,4e-05,4.68548]
[1780280824064,33.92,73420.55,0.0,-0.96258,4e-05,4.68509]
[1780280825380,33.92,73420.55,0.0,-0.96258,4e-05,4.68509]
[1780280825432,33.92,73420.55,0.0,-0.96258,4e-05,4.68509]
[1780280825470,33.92,73420.55,0.0,-0.96258,4e-05,4.68509]
[1780280825479,33.92,73420.41,0.0,-0.96259,4e-05,4.68438]
[1780280827085,33.92,73422.38,0.0,-0.96251,4e-05,4.6929]
[1780280828092,33.92,73416.7,0.0,-0.96274,4e-05,4.66815]
[1780280829659,33.92,73416.7,0.0,-0.96274,4e-05,4.66815]
[1780280829711,33.92,73416.7,0.0,-0.96274,4e-05,4.66815]
[1780280829760,33.92,73404.68,0.0,-0.96324,4e-05,4.61623]
[1780280830429,33.92,73400.81,0.0,-0.9634,4e-05,4.59964]
[1780280831654,33.92,73400.81,0.0,-0.9634,4e-05,4.59964]
[1780280832120,33.92,73398.51,0.0,-0.9635,4e-05,4.58985]
[1780280837166,33.92,73399.47,0.0,-0.96345,4e-05,4.59447]
[1780280844059,33.92,73399.92,0.0,-0.96343,4e-05,4.59657]
[1780280844834,33.93,73405.7,0.0,-0.96319,4e-05,4.62195]
[1780280845224,33.93,73408.38,0.0,-0.96308,4e-05,4.63351]
[1780280846430,33.93,73408.15,0.0,-0.96309,4e-05,4.63259]
[1780280850264,33.93,73410.17,0.0,-0.963,4e-05,4.64142]
[1780280851268,33.93,73427.28,0.0,-0.96231,4e-05,4.71272]
[1780280852275,33.93,73429.36,0.0,-0.96222,4e-05,4.72184]
[1780280853282,33.93,73429.83,0.0,-0.9622,4e-05,4.72381]
[1780280860331,33.92,73429.72,0.0,-0.96221,4e-05,4.72252]
[1780280864358,33.92,73427.23,0.0,-0.96232,4e-05,4.71125]
[1780280869394,33.92,73427.2,0.0,-0.96233,4e-05,4.7107]
[1780280872510,33.92,73427.2,0.0,-0.96233,4e-05,4.7107]
[1780280875437,33.92,73422.19,0.0,-0.96254,4e-05,4.68834]
[1780280876444,33.92,73419.63,0.0,-0.96265,4e-05,4.67716]
[1780280881899,33.92,73420.97,0.0,-0.9626,4e-05,4.68288]
[1780280883495,33.92,73424.48,0.0,-0.96245,4e-05,4.69798]
[1780280889537,33.92,73426.32,0.0,-0.96238,4e-05,4.70553]
[1780280892558,33.92,73424.52,0.0,-0.96246,4e-05,4.69743]
[1780280898600,33.92,73424.88,0.0,-0.96244,4e-05,4.69861]
[1780280903635,33.92,73424.01,0.0,-0.96248,4e-05,4.69446]
[1780280908676,33.92,73424.18,0.0,-0.96248,4e-05,4.69491]
[1780280911697,33.92,73426.4,0.0,-0.96241,4e-05,4.70132]
[1780280912704,33.92,73429.66,0.0,-0.96228,4e-05,4.71549]
[1780280917739,33.92,73428.99,0.0,-0.96231,4e-05,4.71212]
[1780280922774,33.91,73428.76,0.0,-0.96232,4e-05,4.71064]
[1780280927810,33.91,73429.77,0.0,-0.96228,4e-05,4.71457]
[1780280932845,33.91,73430.61,0.0,-0.96225,4e-05,4.71773]
[1780280938887,33.91,73429.71,0.0,-0.9623,4e-05,4.71318]
[1780280943922,33.91,73429.33,0.0,-0.96232,4e-05,4.71103]
[1780280948957,33.91,73431.07,0.0,-0.96225,4e-05,4.71814]
[1780280952985,33.91,73428.5,0.0,-0.96236,4e-05,4.70647]
[1780280958020,33.91,73428.65,0.0,-0.96236,4e-05,4.70664]
[1780280963059,33.91,73428.4,0.0,-0.96238,4e-05,4.70507]
[1780280968094,33.9,73428.33,0.0,-0.96238,4e-05,4.70426]
[1780280975143,33.9,73430.22,0.0,-0.96233,4e-05,4.70877]
[1780280980178,33.9,73429.66,0.0,-0.96236,4e-05,4.7058]
[1780280984205,33.9,73427.79,0.0,-0.96245,4e-05,4.69727]
[1780280989241,33.9,73428.39,0.0,-0.96242,4e-05,4.69945]
[1780280995283,33.9,73427.89,0.0,-0.96245,4e-05,4.69672]
[1780281000998,33.9,73427.01,0.0,-0.96249,4e-05,4.69253]
[1780281001325,33.9,73423.16,0.0,-0.96265,4e-05,4.6756]
[1780281003340,33.9,73430.18,0.0,-0.96236,4e-05,4.70606]
[1780281005354,33.9,73431.63,0.0,-0.9623,4e-05,4.71223]
[1780281009382,33.9,73426.95,0.0,-0.9625,4e-05,4.69134]
[1780281010389,33.9,73422.42,0.0,-0.96269,4e-05,4.67152]
[1780281012403,33.89,73421.24,0.0,-0.96274,4e-05,4.66627]
[1780281017438,33.89,73420.58,0.0,-0.96277,4e-05,4.6632]
[1780281023022,33.89,73420.12,0.0,-0.96279,4e-05,4.66104]
[1780281023123,33.89,73418.25,0.0,-0.96287,4e-05,4.65286]
[1780281028515,33.89,73417.4,0.0,-0.96291,4e-05,4.64904]
[1780281029522,33.89,73414.27,0.0,-0.96304,4e-05,4.63547]
[1780281034557,33.89,73407.19,0.0,-0.96336,4e-05,4.60183]
[1780281035563,33.89,73401.31,0.0,-0.9636,4e-05,4.57663]
[1780281040599,33.89,73397.42,0.0,-0.96375,4e-05,4.56044]
[1780281041607,33.89,73394.91,0.0,-0.96386,4e-05,4.54983]
[1780281042613,33.9,73387.63,0.0,-0.96415,4e-05,4.51895]
[1780281043621,33.9,73381.85,0.0,-0.96438,4e-05,4.49462]
[1780281044628,33.9,73375.8,0.0,-0.96462,4e-05,4.46928]
[1780281046642,33.9,73374.06,0.0,-0.96469,4e-05,4.46249]
[1780281051677,33.9,73371.43,0.0,-0.96478,4e-05,4.45283]
[1780281052684,33.9,73369.2,0.0,-0.96487,4e-05,4.44376]
[1780281054698,33.9,73367.61,0.0,-0.96492,4e-05,4.43773]
[1780281059733,33.91,73368.12,0.0,-0.96489,4e-05,4.4415]
[1780281064768,33.91,73369.79,0.0,-0.9648,4e-05,4.4501]
[1780281069208,33.91,73371.38,0.0,-0.96473,4e-05,4.45799]
[1780281071818,33.91,73374.62,0.0,-0.96459,4e-05,4.47249]
[1780281076853,33.92,73375.91,0.0,-0.96453,4e-05,4.47924]
[1780281079874,33.92,73381.65,0.0,-0.96429,4e-05,4.50429]
[1780281082895,33.92,73388.05,0.0,-0.96402,4e-05,4.53211]
[1780281083902,33.92,73390.47,0.0,-0.96392,4e-05,4.5426]
[1780281084909,33.92,73392.68,0.0,-0.96383,4e-05,4.55218]
[1780281088937,33.92,73397.02,0.0,-0.96365,4e-05,4.57132]
[1780281090951,33.92,73398.85,0.0,-0.96357,4e-05,4.57939]
[1780281095986,33.93,73402.07,0.0,-0.96345,4e-05,4.59074]
[1780281096993,33.93,73405.32,0.0,-0.96332,4e-05,4.60479]
[1780281102030,33.93,73405.44,0.0,-0.96331,4e-05,4.60563]
[1780281107064,33.93,73404.29,0.0,-0.96336,4e-05,4.60103]
[1780281114114,33.93,73404.34,0.0,-0.96335,4e-05,4.6017]
[1780281118142,33.93,73402.36,0.0,-0.96343,4e-05,4.59342]
[1780281119149,33.93,73400.03,0.0,-0.96352,4e-05,4.58349]
[1780281124184,33.93,73400.19,0.0,-0.96351,4e-05,4.5846]
[1780281128212,33.93,73397.63,0.0,-0.96362,4e-05,4.57396]
[1780281133247,33.93,73396.01,0.0,-0.96368,4e-05,4.56751]
[1780281136268,33.93,73394.21,0.0,-0.96375,4e-05,4.56014]
[1780281143317,33.93,73394.05,0.0,-0.96375,4e-05,4.56024]
[1780281145331,33.93,73391.19,0.0,-0.96386,4e-05,4.54825]
[1780281147345,33.93,73389.37,0.0,-0.96393,4e-05,4.54075]
[1780281152380,33.94,73388.66,0.0,-0.96398,4e-05,4.53539]
[1780281157415,33.94,73386.98,0.0,-0.96404,4e-05,4.52899]
[1780281162450,33.94,73386.44,0.0,-0.96405,4e-05,4.5275]
[1780281163456,33.94,73388.28,0.0,-0.96398,4e-05,4.53549]
[1780281164465,33.94,73394.24,0.0,-0.96373,4e-05,4.56104]
[1780281165471,33.94,73398.5,0.0,-0.96356,4e-05,4.57937]
[1780281166478,33.94,73402.4,0.0,-0.9634,4e-05,4.59617]
[1780281174534,33.94,73404.01,0.0,-0.96332,4e-05,4.6035]
[1780281179569,33.94,73403.86,0.0,-0.96333,4e-05,4.60312]
[1780281184604,33.94,73402.77,0.0,-0.96337,4e-05,4.59874]
[1780281187625,33.94,73400.53,0.0,-0.96346,4e-05,4.58932]
[1780281192660,33.94,73400.6,0.0,-0.96345,4e-05,4.59]
[1780281197695,33.95,73394.14,0.0,-0.96371,4e-05,4.56282]
[1780281198702,33.95,73390.74,0.0,-0.96385,4e-05,4.54843]
[1780281202730,33.95,73388.83,0.0,-0.96392,4e-05,4.54089]
[1780281206758,33.95,73385.85,0.0,-0.96404,4e-05,4.52886]
[1780281211793,33.95,73381.57,0.0,-0.96423,4e-05,4.50855]
[1780281216828,33.95,73380.52,0.0,-0.96426,4e-05,4.50512]
[1780281221863,33.96,73380.47,0.0,-0.96425,4e-05,4.50597]
[1780281223876,33.96,73383.2,0.0,-0.96414,4e-05,4.51797]
[1780281224884,33.96,73384.91,0.0,-0.96407,4e-05,4.52543]
[1780281229920,33.96,73383.93,0.0,-0.9641,4e-05,4.5222]
[1780281233948,33.96,73385.6,0.0,-0.96402,4e-05,4.53007]
[1780281239045,33.96,73387.22,0.0,-0.96395,4e-05,4.5377]
[1780281239147,33.96,73388.98,0.0,-0.96387,4e-05,4.54537]
[1780281239990,33.96,73392.99,0.0,-0.96371,4e-05,4.56264]
[1780281245026,33.96,73392.78,0.0,-0.96371,4e-05,4.56245]
[1780281246033,33.97,73395.83,0.0,-0.96358,4e-05,4.57563]
[1780281247040,33.97,73399.3,0.0,-0.96344,4e-05,4.59062]
[1780281248047,33.97,73401.17,0.0,-0.96336,4e-05,4.59874]
[1780281253082,33.96,73400.15,0.0,-0.96342,4e-05,4.59319]
[1780281255096,33.96,73402.39,0.0,-0.96332,4e-05,4.60301]
[1780281263152,33.97,73401.4,0.0,-0.96336,4e-05,4.59951]
[1780281270201,33.97,73403.31,0.0,-0.96327,4e-05,4.60836]
[1780281274229,33.97,73396.47,0.0,-0.96357,4e-05,4.57638]
[1780281279264,33.97,73395.81,0.0,-0.96359,4e-05,4.5743]
[1780281280271,33.97,73397.63,0.0,-0.96351,4e-05,4.58223]
[1780281283292,33.97,73395.11,0.0,-0.96361,4e-05,4.57185]
[1780281288327,33.97,73394.56,0.0,-0.96363,4e-05,4.57024]
[1780281293362,33.97,73394.8,0.0,-0.96361,4e-05,4.57199]
[1780281298397,33.97,73395.7,0.0,-0.96358,4e-05,4.5757]
[1780281303432,33.98,73400.42,0.0,-0.96338,4e-05,4.59656]
[1780281309474,33.98,73401.15,0.0,-0.96334,4e-05,4.60022]
[1780281314509,33.98,73400.24,0.0,-0.96337,4e-05,4.59672]
[1780281316523,33.98,73397.82,0.0,-0.96347,4e-05,4.58654]
[1780281317530,33.98,73394.57,0.0,-0.9636,4e-05,4.57275]
[1780281322565,33.98,73395.1,0.0,-0.96358,4e-05,4.57568]
[1780281326593,33.98,73397.35,0.0,-0.96348,4e-05,4.58582]
[1780281333642,33.98,73396.5,0.0,-0.96353,4e-05,4.57994]
[1780281335656,33.98,73398.69,0.0,-0.96344,4e-05,4.58955]
[1780281340691,33.98,73399.97,0.0,-0.96338,4e-05,4.59554]
[1780281341697,33.98,73397.82,0.0,-0.96347,4e-05,4.58642]
[1780281346733,33.99,73397.57,0.0,-0.96347,4e-05,4.58589]
[1780281351768,33.99,73398.02,0.0,-0.96345,4e-05,4.58837]
[1780281356803,33.99,73391.55,0.0,-0.96371,4e-05,4.56125]
[1780281358171,33.99,73385.21,0.0,-0.96396,4e-05,4.53451]
[1780281358817,33.99,73382.11,0.0,-0.96409,4e-05,4.52135]
[1780281360831,33.99,73381.22,0.0,-0.96412,4e-05,4.51799]
[1780281365866,33.99,73382.1,0.0,-0.96407,4e-05,4.52298]
[1780281370901,33.99,73381.35,0.0,-0.96409,4e-05,4.52079]
[1780281375936,34.0,73381.37,0.0,-0.96408,4e-05,4.52188]
[1780281379964,34.0,73379.23,0.0,-0.96416,4e-05,4.51361]
[1780281384999,34.0,73381.7,0.0,-0.96405,4e-05,4.52512]
[1780281387013,34.0,73379.6,0.0,-0.96413,4e-05,4.5166]
[1780281389027,34.0,73381.62,0.0,-0.96405,4e-05,4.52556]
[1780281393055,34.0,73385.63,0.0,-0.9639,4e-05,4.54032]
[1780281394062,34.01,73381.74,0.0,-0.96406,4e-05,4.52396]
[1780281396076,34.01,73385.95,0.0,-0.96388,4e-05,4.54221]
[1780281399097,34.01,73389.99,0.0,-0.96371,4e-05,4.55988]
[1780281405139,34.01,73389.18,0.0,-0.96374,4e-05,4.5572]
[1780281406146,34.01,73391.09,0.0,-0.96366,4e-05,4.56548]
[1780281410174,34.01,73393.22,0.0,-0.96357,4e-05,4.57502]
[1780281411181,34.01,73395.36,0.0,-0.96348,4e-05,4.58427]
[1780281412188,34.01,73399.38,0.0,-0.96331,4e-05,4.60157]
[1780281413195,34.01,73401.55,0.0,-0.96322,4e-05,4.61094]
[1780281416216,34.01,73403.66,0.0,-0.96313,4e-05,4.62013]
[1780281421251,34.01,73403.61,0.0,-0.96314,4e-05,4.62007]
[1780281426286,34.01,73403.22,0.0,-0.96315,4e-05,4.61859]
[1780281431325,34.01,73403.58,0.0,-0.96313,4e-05,4.62038]
[1780281436363,34.01,73404.58,0.0,-0.96309,4e-05,4.62493]
[1780281438377,34.01,73410.04,0.0,-0.96286,4e-05,4.64857]
[1780281439384,34.01,73415.0,0.0,-0.96265,4e-05,4.67004]
[1780281440391,34.01,73416.81,0.0,-0.96258,4e-05,4.67787]
[1780281442405,34.01,73424.14,0.0,-0.96227,4e-05,4.70966]
[1780281443412,34.01,73426.64,0.0,-0.96217,4e-05,4.72047]
[1780281446435,34.01,73437.26,0.0,-0.96172,4e-05,4.76663]
[1780281447442,34.01,73443.81,0.0,-0.96144,4e-05,4.79527]
[1780281448449,34.01,73448.73,0.0,-0.96123,4e-05,4.81677]
[1780281450405,34.01,73447.91,0.0,-0.96127,4e-05,4.81286]
[1780281450463,34.01,73446.05,0.0,-0.96135,4e-05,4.80436]
[1780281452477,34.01,73440.63,0.0,-0.96161,4e-05,4.77682]
[1780281457512,34.01,73440.26,0.0,-0.96164,4e-05,4.77413]
[1780281462547,34.0,73439.45,0.0,-0.96169,4e-05,4.7695]
[1780281467582,34.0,73440.89,0.0,-0.96163,4e-05,4.7748]
[1780281473623,34.0,73440.5,0.0,-0.96166,4e-05,4.77175]
[1780281479666,34.0,73435.8,0.0,-0.96188,4e-05,4.74976]
[1780281480673,33.99,73432.43,0.0,-0.96202,4e-05,4.7348]
[1780281485708,33.99,73431.09,0.0,-0.96209,4e-05,4.72807]
[1780281494410,33.99,73429.9,0.0,-0.96215,4e-05,4.7221]
[1780281495778,33.99,73438.91,0.0,-0.96177,4e-05,4.76043]
[1780281496785,33.99,73445.95,0.0,-0.96148,4e-05,4.79117]
[1780281500813,33.99,73447.01,0.0,-0.96144,4e-05,4.79457]
[1780281505848,33.98,73448.13,0.0,-0.96141,4e-05,4.79796]
[1780281511890,33.98,73447.33,0.0,-0.96148,4e-05,4.78962]
[1780281517956,33.97,73442.77,0.0,-0.9617,4e-05,4.76789]
[1780281518964,33.97,73438.35,0.0,-0.96189,4e-05,4.74819]
[1780281520978,33.97,73436.96,0.0,-0.96195,4e-05,4.74165]
[1780281523999,33.97,73433.03,0.0,-0.96212,4e-05,4.72384]
[1780281527020,33.97,73430.48,0.0,-0.96224,4e-05,4.71218]
[1780281532056,33.97,73429.51,0.0,-0.96229,4e-05,4.70706]
[1780281537090,33.97,73429.45,0.0,-0.96229,4e-05,4.70613]
[1780281541118,33.97,73438.19,0.0,-0.96193,4e-05,4.74385]
[1780281542126,33.96,73440.97,0.0,-0.96181,4e-05,4.75586]
[1780281546154,33.96,73443.0,0.0,-0.96173,4e-05,4.76393]
[1780281547161,33.96,73445.5,0.0,-0.96163,4e-05,4.77471]
[1780281552196,33.96,73444.59,0.0,-0.96168,4e-05,4.76949]
[1780281557231,33.96,73446.29,0.0,-0.96162,4e-05,4.77574]
[1780281562266,33.95,73446.84,0.0,-0.96161,4e-05,4.7769]
[1780281567301,33.95,73445.69,0.0,-0.96167,4e-05,4.77054]
[1780281572336,33.95,73446.35,0.0,-0.96168,4e-05,4.76911]
[1780281575357,33.95,73448.22,0.0,-0.96161,4e-05,4.7766]
[1780281576364,33.95,73451.61,0.0,-0.96146,4e-05,4.79131]
[1780281577371,33.95,73454.82,0.0,-0.96133,4e-05,4.80522]
[1780281581714,33.94,73455.22,0.0,-0.96132,4e-05,4.80608]
[1780281581748,33.94,73457.73,0.0,-0.96121,4e-05,4.8169]
[1780281582406,33.94,73467.75,0.0,-0.96078,4e-05,4.86116]
[1780281583776,33.94,73467.75,0.0,-0.96078,4e-05,4.86116]
[1780281583413,33.94,73474.06,0.0,-0.96051,4e-05,4.88898]
[1780281583818,33.94,73474.06,0.0,-0.96051,4e-05,4.88898]
[1780281583978,33.94,73474.06,0.0,-0.96051,4e-05,4.88898]
[1780281584420,33.94,73474.14,0.0,-0.96051,4e-05,4.8889]
[1780281589455,33.94,73472.59,0.0,-0.9606,4e-05,4.8798]
[1780281592476,33.93,73475.0,0.0,-0.96051,4e-05,4.88936]
[1780281597511,33.93,73475.64,0.0,-0.9605,4e-05,4.89011]
[1780281599528,33.93,73473.59,0.0,-0.9606,4e-05,4.8801]
[1780281602549,33.92,73471.03,0.0,-0.96072,4e-05,4.86747]
[1780281603556,33.92,73467.57,0.0,-0.96088,4e-05,4.85165]
[1780281607584,33.92,73465.58,0.0,-0.96098,4e-05,4.84141]
[1780281608591,33.92,73467.57,0.0,-0.96089,4e-05,4.84996]
[1780281609598,33.92,73470.16,0.0,-0.96078,4e-05,4.86118]
[1780281614633,33.91,73468.15,0.0,-0.96089,4e-05,4.85044]
[1780281619668,33.91,73466.79,0.0,-0.96096,4e-05,4.84273]
[1780281622689,33.91,73463.75,0.0,-0.96111,4e-05,4.82823]
[1780281627724,33.91,73460.38,0.0,-0.96127,4e-05,4.81178]
[1780281631752,33.9,73458.57,0.0,-0.96138,4e-05,4.7996]
[1780281632759,33.9,73452.54,0.0,-0.96164,4e-05,4.77269]
[1780281637796,33.9,73453.81,0.0,-0.9616,4e-05,4.77731]
[1780281642830,33.9,73453.99,0.0,-0.9616,4e-05,4.77702]
[1780281645850,33.9,73451.97,0.0,-0.96169,4e-05,4.76743]
[1780281648872,33.89,73450.07,0.0,-0.96178,4e-05,4.75841]
[1780281653907,33.89,73449.42,0.0,-0.96182,4e-05,4.75449]
[1780281660957,33.89,73449.57,0.0,-0.96183,4e-05,4.7536]
[1780281661963,33.89,73454.84,0.0,-0.9616,4e-05,4.77662]
[1780281663977,33.89,73461.98,0.0,-0.9613,4e-05,4.80768]
[1780281669014,33.88,73463.87,0.0,-0.96123,4e-05,4.81446]
[1780281673043,33.88,73466.42,0.0,-0.96114,4e-05,4.82447]
[1780281674049,33.88,73462.74,0.0,-0.9613,4e-05,4.80777]
[1780281679086,33.88,73464.44,0.0,-0.96124,4e-05,4.81374]
[1780281683114,33.87,73466.44,0.0,-0.96117,4e-05,4.82135]
[1780281687143,33.87,73466.6,0.0,-0.96117,4e-05,4.82074]
[1780281688150,33.87,73466.57,0.0,-0.96118,4e-05,4.82028]
[1780281689157,33.87,73470.12,0.0,-0.96103,4e-05,4.83576]
[1780281690165,33.87,73471.88,0.0,-0.96095,4e-05,4.84328]
[1780281692179,33.87,73474.53,0.0,-0.96087,4e-05,4.85126]
[1780281693186,33.87,73479.83,0.0,-0.96064,4e-05,4.87462]
[1780281694193,33.87,73487.98,0.0,-0.96029,4e-05,4.91087]
[1780281696207,33.86,73489.22,0.0,-0.96024,4e-05,4.9156]
[1780281701242,33.86,73489.73,0.0,-0.96024,4e-05,4.91563]
[1780281702249,33.86,73492.96,0.0,-0.9601,4e-05,4.92975]
[1780281703256,33.86,73495.11,0.0,-0.96002,4e-05,4.93854]
[1780281706280,33.85,73498.16,0.0,-0.9599,4e-05,4.95086]
[1780281711315,33.85,73499.62,0.0,-0.95986,4e-05,4.95498]
[1780281712383,33.85,73499.62,0.0,-0.95986,4e-05,4.95498]
[1780281715342,33.84,73502.05,0.0,-0.95977,4e-05,4.96403]
[1780281716350,33.84,73504.5,0.0,-0.95966,4e-05,4.97464]
[1780281717357,33.84,73509.78,0.0,-0.95943,4e-05,4.99816]
[1780281718364,33.84,73511.76,0.0,-0.95935,4e-05,5.00662]
[1780281721385,33.84,73514.23,0.0,-0.95925,5e-05,5.01613]
[1780281723408,33.83,73521.71,0.0,-0.95893,5e-05,5.0492]
[1780281724415,33.83,73524.28,0.0,-0.95882,5e-05,5.06035]
[1780281727477,33.83,73525.16,0.0,-0.95879,5e-05,5.06306]
[1780281727578,33.83,73527.91,0.0,-0.95867,5e-05,5.07505]
[1780281728444,33.83,73532.31,0.0,-0.95848,5e-05,5.09466]
[1780281729311,33.83,73532.31,0.0,-0.95848,5e-05,5.09466]
[1780281729470,33.83,73532.31,0.0,-0.95848,5e-05,5.09466]
[1780281729569,33.82,73533.78,0.0,-0.95842,5e-05,5.10073]
[1780281729975,33.82,73533.78,0.0,-0.95842,5e-05,5.10073]
[1780281735493,33.81,73535.35,0.0,-0.95839,5e-05,5.10362]
[1780281737507,33.81,73538.35,0.0,-0.95827,5e-05,5.11607]
[1780281738478,33.81,73538.35,0.0,-0.95827,5e-05,5.11607]
[1780281738785,33.81,73538.35,0.0,-0.95827,5e-05,5.11607]
[1780281738792,33.81,73541.58,0.0,-0.95813,5e-05,5.13031]
[1780281739922,33.81,73541.58,0.0,-0.95813,5e-05,5.13031]
[1780281739930,33.81,73562.14,0.0,-0.95718,5e-05,5.22561]
[1780281740535,33.81,73571.15,0.0,-0.95676,5e-05,5.26715]
[1780281741544,33.8,73578.0,0.0,-0.95645,5e-05,5.29859]
[1780281743265,33.8,73577.06,0.0,-0.9565,5e-05,5.29308]
[1780281743556,33.8,73580.26,0.0,-0.95636,5e-05,5.30723]
[1780281746578,33.79,73588.59,0.0,-0.956,5e-05,5.34372]
[1780281747585,33.79,73590.81,0.0,-0.9559,5e-05,5.3532]
[1780281748600,33.79,73606.21,0.0,-0.95517,5e-05,5.42598]
[1780281749204,33.79,73606.21,0.0,-0.95517,5e-05,5.42598]
[1780281749605,33.79,73606.21,0.0,-0.95517,5e-05,5.42598]
[1780281749662,33.78,73625.73,0.0,-0.95422,5e-05,5.51935]
[1780281750612,33.78,73639.07,0.0,-0.95357,5e-05,5.58321]
[1780281751557,33.78,73639.07,0.0,-0.95357,5e-05,5.58321]
[1780281751619,33.78,73655.46,0.0,-0.95279,5e-05,5.65916]
[1780281752626,33.78,73647.73,0.0,-0.95318,5e-05,5.62094]
[1780281753057,33.78,73647.73,0.0,-0.95318,5e-05,5.62094]
[1780281753650,33.77,73626.81,0.0,-0.95425,5e-05,5.51575]
[1780281754362,33.77,73626.81,0.0,-0.95425,5e-05,5.51575]
[1780281754673,33.77,73618.22,0.0,-0.95467,5e-05,5.47398]
[1780281755691,33.77,73633.59,0.0,-0.95393,5e-05,5.54746]
[1780281756874,33.77,73633.59,0.0,-0.95393,5e-05,5.54746]
[1780281756881,33.76,73649.04,0.0,-0.95318,5e-05,5.6206]
[1780281757705,33.76,73651.81,0.0,-0.95306,5e-05,5.63271]
[1780281758991,33.76,73651.81,0.0,-0.95306,5e-05,5.63271]
[1780281761731,33.75,73657.01,0.0,-0.95286,5e-05,5.65207]
[1780281764754,33.74,73662.03,0.0,-0.95266,5e-05,5.6721]
[1780281765774,33.73,73669.62,0.0,-0.95228,5e-05,5.70881]
[1780281766789,33.73,73679.94,0.0,-0.95176,5e-05,5.75931]
[1780281767791,33.73,73692.31,0.0,-0.95113,5e-05,5.82037]
[1780281768798,33.73,73689.59,0.0,-0.95129,5e-05,5.80533]
[1780281769805,33.72,73693.38,0.0,-0.9511,5e-05,5.82319]
[1780281770578,33.72,73693.38,0.0,-0.9511,5e-05,5.82319]
[1780281770812,33.72,73695.17,0.0,-0.95102,5e-05,5.83093]
[1780281771890,33.72,73695.17,0.0,-0.95102,5e-05,5.83093]
[1780281771938,33.72,73707.54,0.0,-0.95038,5e-05,5.89239]
[1780281772827,33.72,73725.2,0.0,-0.94946,5e-05,5.98131]
[1780281773836,33.71,73742.1,0.0,-0.94855,5e-05,6.06777]
[1780281774846,33.71,73726.05,0.0,-0.94943,5e-05,5.98396]
[1780281775921,33.71,73726.05,0.0,-0.94943,5e-05,5.98396]
[1780281775943,33.71,73715.89,0.0,-0.94998,5e-05,5.93107]
[1780281776857,33.71,73722.9,0.0,-0.94962,5e-05,5.96627]
[1780281777865,33.71,73737.21,0.0,-0.94885,5e-05,6.03923]
[1780281778872,33.71,73741.75,0.0,-0.94862,5e-05,6.06185]
[1780281779883,33.69,73739.25,0.0,-0.94885,5e-05,6.03978]
[1780281780889,33.69,73732.32,0.0,-0.94923,5e-05,6.0031]
[1780281782903,33.67,73735.28,0.0,-0.94917,5e-05,6.00943]
[1780281783910,33.65,73746.16,0.0,-0.94867,5e-05,6.05756]
[1780281784917,33.65,73752.75,0.0,-0.94832,5e-05,6.09093]
[1780281785924,33.63,73756.43,0.0,-0.94822,5e-05,6.10069]
[1780281787947,33.59,73764.61,0.0,-0.94797,6e-05,6.12467]
[1780281788961,33.59,73766.91,0.0,-0.94785,6e-05,6.13573]
[1780281790012,33.59,73766.91,0.0,-0.94785,6e-05,6.13573]
[1780281789960,33.57,73745.59,0.0,-0.94912,5e-05,6.01477]
[1780281790973,33.57,73722.3,0.0,-0.95038,5e-05,5.8941]
[1780281791979,33.57,73717.16,0.0,-0.95066,5e-05,5.86724]
[1780281792987,33.56,73729.36,0.0,-0.95001,5e-05,5.92911]
[1780281794044,33.56,73729.36,0.0,-0.95001,5e-05,5.92911]
[1780281794064,33.56,73744.85,0.0,-0.94919,5e-05,6.0083]
[1780281795008,33.56,73744.17,0.0,-0.94923,5e-05,6.004]
[1780281796018,33.56,73746.72,0.0,-0.9491,5e-05,6.01642]
[1780281797025,33.56,73749.39,0.0,-0.94897,5e-05,6.02947]
[1780281798502,33.56,73747.97,0.0,-0.94905,5e-05,6.02129]
[1780281799050,33.54,73728.12,0.0,-0.9502,5e-05,5.91105]
[1780281800060,33.54,73731.11,0.0,-0.95005,5e-05,5.92578]
[1780281801069,33.54,73742.38,0.0,-0.94945,5e-05,5.9832]
[1780281802076,33.54,73744.17,0.0,-0.94936,5e-05,5.99172]
[1780281802479,33.54,73744.17,0.0,-0.94936,5e-05,5.99172]
[1780281803083,33.53,73739.94,0.0,-0.9496,5e-05,5.96913]
[1780281805097,33.53,73742.09,0.0,-0.9495,5e-05,5.97883]
[1780281806104,33.53,73752.05,0.0,-0.94897,5e-05,6.0297]
[1780281807111,33.53,73759.47,0.0,-0.94857,5e-05,6.06751]
[1780281808119,33.53,73756.46,0.0,-0.94875,5e-05,6.05097]
[1780281812147,33.52,73760.15,0.0,-0.94861,5e-05,6.0634]
[1780281816188,33.51,73752.48,0.0,-0.94906,5e-05,6.02018]
[1780281817195,33.51,73755.74,0.0,-0.94889,5e-05,6.03636]
[1780281818894,33.51,73755.74,0.0,-0.94889,5e-05,6.03636]
[1780281818946,33.51,73755.74,0.0,-0.94889,5e-05,6.03636]
[1780281818995,33.51,73758.14,0.0,-0.94878,5e-05,6.04726]
[1780281819210,33.51,73761.88,0.0,-0.94857,5e-05,6.06675]
[1780281820222,33.51,73761.88,0.0,-0.94857,5e-05,6.06675]
[1780281821794,33.51,73763.63,0.0,-0.94848,5e-05,6.07506]
[1780281821883,33.51,73763.63,0.0,-0.94848,5e-05,6.07506]
[1780281821895,33.51,73764.79,0.0,-0.94843,5e-05,6.08027]
[1780281823312,33.5,73746.99,0.0,-0.94941,5e-05,5.98687]
[1780281824254,33.5,73732.16,0.0,-0.95022,5e-05,5.90891]
[1780281825261,33.5,73733.99,0.0,-0.95013,5e-05,5.91774]
[1780281826812,33.5,73733.99,0.0,-0.95013,5e-05,5.91774]
[1780281826902,33.5,73736.18,0.0,-0.95002,5e-05,5.92841]
[1780281830298,33.48,73738.8,0.0,-0.94996,5e-05,5.93406]
[1780281832312,33.48,73735.47,0.0,-0.95015,5e-05,5.91571]
[1780281833958,33.48,73733.43,0.0,-0.95027,5e-05,5.90465]
[1780281836343,33.47,73731.07,0.0,-0.95041,5e-05,5.89086]
[1780281837996,33.47,73731.07,0.0,-0.95041,5e-05,5.89086]
[1780281838046,33.47,73731.07,0.0,-0.95041,5e-05,5.89086]
[1780281838227,33.47,73730.24,0.0,-0.95046,5e-05,5.88606]
[1780281839972,33.47,73730.17,0.0,-0.95047,5e-05,5.88517]
[1780281840061,33.47,73726.34,0.0,-0.95068,5e-05,5.86503]
[1780281840187,33.47,73726.34,0.0,-0.95068,5e-05,5.86503]
[1780281840380,33.47,73721.52,0.0,-0.95094,5e-05,5.83992]
[1780281841387,33.47,73717.75,0.0,-0.95114,5e-05,5.82026]
[1780281844409,33.47,73705.31,0.0,-0.95181,5e-05,5.75589]
[1780281845415,33.47,73692.44,0.0,-0.95248,5e-05,5.69075]
[1780281846422,33.47,73689.19,0.0,-0.95265,5e-05,5.67424]
[1780281849443,33.46,73690.99,0.0,-0.95257,5e-05,5.68189]
[1780281852629,33.46,73688.87,0.0,-0.9527,5e-05,5.66913]
[1780281853471,33.46,73683.2,0.0,-0.953,5e-05,5.63984]
[1780281854478,33.45,73679.1,0.0,-0.95322,5e-05,5.6185]
[1780281857500,33.45,73684.18,0.0,-0.95296,5e-05,5.64352]
[1780281858507,33.45,73689.39,0.0,-0.9527,5e-05,5.66943]
[1780281861528,33.45,73694.1,0.0,-0.95246,5e-05,5.69254]
[1780281862629,33.45,73694.1,0.0,-0.95246,5e-05,5.69254]
[1780281862680,33.45,73694.1,0.0,-0.95246,5e-05,5.69254]
[1780281862724,33.45,73694.1,0.0,-0.95246,5e-05,5.69254]
[1780281862782,33.45,73697.68,0.0,-0.95228,5e-05,5.71031]
[1780281864550,33.45,73695.04,0.0,-0.95242,5e-05,5.69657]
[1780281865557,33.45,73697.36,0.0,-0.9523,5e-05,5.70801]
[1780281866564,33.45,73700.22,0.0,-0.95216,5e-05,5.72217]
[1780281867304,33.45,73700.22,0.0,-0.95216,5e-05,5.72217]
[1780281867329,33.45,73700.22,0.0,-0.95216,5e-05,5.72217]
[1780281867473,33.45,73700.22,0.0,-0.95216,5e-05,5.72217]
[1780281871599,33.45,73696.08,0.0,-0.95241,5e-05,5.69668]
[1780281872606,33.45,73692.7,0.0,-0.95259,5e-05,5.67949]
[1780281873659,33.45,73692.7,0.0,-0.95259,5e-05,5.67949]
[1780281873711,33.45,73692.7,0.0,-0.95259,5e-05,5.67949]
[1780281873728,33.45,73692.7,0.0,-0.95259,5e-05,5.67949]
[1780281878379,33.44,73693.21,0.0,-0.95258,5e-05,5.68028]
[1780281878430,33.44,73693.21,0.0,-0.95258,5e-05,5.68028]
[1780281878476,33.44,73693.21,0.0,-0.95258,5e-05,5.68028]
[1780281878648,33.44,73689.67,0.0,-0.95277,5e-05,5.66157]
[1780281879301,33.44,73689.67,0.0,-0.95277,5e-05,5.66157]
[1780281879475,33.44,73689.67,0.0,-0.95277,5e-05,5.66157]
[1780281881670,33.44,73684.94,0.0,-0.95304,5e-05,5.63509]
[1780281882677,33.43,73682.45,0.0,-0.95318,5e-05,5.62176]
[1780281883612,33.43,73682.45,0.0,-0.95318,5e-05,5.62176]
[1780281883664,33.43,73682.45,0.0,-0.95318,5e-05,5.62176]
[1780281883726,33.43,73682.45,0.0,-0.95318,5e-05,5.62176]
[1780281883821,33.43,73679.34,0.0,-0.95334,5e-05,5.60615]
[1780281887912,33.43,73679.36,0.0,-0.95336,5e-05,5.6044]
[1780281887947,33.43,73679.36,0.0,-0.95336,5e-05,5.6044]
[1780281887976,33.43,73679.36,0.0,-0.95336,5e-05,5.6044]
[1780281892280,33.43,73678.83,0.0,-0.9534,5e-05,5.60045]
[1780281892326,33.43,73678.83,0.0,-0.9534,5e-05,5.60045]
[1780281892472,33.43,73678.83,0.0,-0.9534,5e-05,5.60045]
[1780281898008,33.42,73677.17,0.0,-0.9535,5e-05,5.59015]
[1780281898060,33.42,73677.17,0.0,-0.9535,5e-05,5.59015]
[1780281898235,33.42,73678.04,0.0,-0.95347,5e-05,5.59361]
[1780281901816,33.42,73674.8,0.0,-0.95363,5e-05,5.57712]
[1780281903830,33.42,73678.59,0.0,-0.95345,5e-05,5.59503]
[1780281904837,33.42,73684.91,0.0,-0.95314,5e-05,5.62563]
[1780281905410,33.42,73684.91,0.0,-0.95314,5e-05,5.62563]
[1780281905462,33.42,73684.91,0.0,-0.95314,5e-05,5.62563]
[1780281905476,33.42,73684.91,0.0,-0.95314,5e-05,5.62563]
[1780281906851,33.42,73693.4,0.0,-0.95271,5e-05,5.66777]
[1780281907858,33.42,73697.87,0.0,-0.95248,5e-05,5.68998]
[1780281908983,33.42,73697.87,0.0,-0.95248,5e-05,5.68998]
[1780281908986,33.42,73697.87,0.0,-0.95248,5e-05,5.68998]
[1780281909224,33.42,73697.87,0.0,-0.95248,5e-05,5.68998]
[1780281911889,33.41,73703.03,0.0,-0.95222,5e-05,5.71491]
[1780281912894,33.41,73711.62,0.0,-0.95178,5e-05,5.758]
[1780281913901,33.41,73712.76,0.0,-0.95173,5e-05,5.7634]
[1780281914908,33.41,73715.95,0.0,-0.95156,5e-05,5.7792]
[1780281915915,33.41,73720.86,0.0,-0.95131,5e-05,5.80375]
[1780281917929,33.41,73723.37,0.0,-0.95119,5e-05,5.81562]
[1780281918936,33.41,73719.35,0.0,-0.9514,5e-05,5.7947]
[1780281919944,33.41,73713.82,0.0,-0.9517,5e-05,5.7662]
[1780281920950,33.41,73709.84,0.0,-0.95191,5e-05,5.74567]
[1780281921901,33.41,73709.84,0.0,-0.95191,5e-05,5.74567]
[1780281921953,33.41,73709.84,0.0,-0.95191,5e-05,5.74567]
[1780281921975,33.41,73709.84,0.0,-0.95191,5e-05,5.74567]
[1780281923973,33.4,73714.56,0.0,-0.95169,5e-05,5.76698]
[1780281924979,33.4,73720.77,0.0,-0.95137,5e-05,5.79812]
[1780281925631,33.4,73720.77,0.0,-0.95137,5e-05,5.79812]
[1780281925683,33.4,73720.77,0.0,-0.95137,5e-05,5.79812]
[1780281925723,33.4,73720.77,0.0,-0.95137,5e-05,5.79812]
[1780281931021,33.39,73721.8,0.0,-0.95137,5e-05,5.79725]
[1780281931750,33.39,73721.8,0.0,-0.95137,5e-05,5.79725]
[1780281931785,33.39,73721.8,0.0,-0.95137,5e-05,5.79725]
[1780281931973,33.39,73721.8,0.0,-0.95137,5e-05,5.79725]
[1780281937202,33.39,73721.69,0.0,-0.9514,5e-05,5.7945]
[1780281937222,33.39,73721.69,0.0,-0.9514,5e-05,5.7945]
[1780281937256,33.39,73721.69,0.0,-0.9514,5e-05,5.7945]
[1780281938420,33.39,73721.62,0.0,-0.95141,5e-05,5.79329]
[1780281938473,33.39,73721.62,0.0,-0.95141,5e-05,5.79329]
[1780281944112,33.38,73721.9,0.0,-0.95142,5e-05,5.79217]
[1780281945583,33.38,73721.94,0.0,-0.95142,5e-05,5.79195]
[1780281945639,33.38,73721.94,0.0,-0.95142,5e-05,5.79195]
[1780281945722,33.38,73721.94,0.0,-0.95142,5e-05,5.79195]
[1780281949147,33.38,73726.03,0.0,-0.95123,5e-05,5.81109]
[1780281950154,33.38,73737.43,0.0,-0.95063,5e-05,5.86896]
[1780281950468,33.38,73737.43,0.0,-0.95063,5e-05,5.86896]
[1780281950492,33.38,73737.43,0.0,-0.95063,5e-05,5.86896]
[1780281950722,33.38,73737.43,0.0,-0.95063,5e-05,5.86896]
[1780281951161,33.38,73745.07,0.0,-0.95022,5e-05,5.90778]
[1780281952168,33.38,73760.99,0.0,-0.94937,5e-05,5.9896]
[1780281953175,33.37,73763.7,0.0,-0.94923,5e-05,6.00309]
[1780281954182,33.37,73763.08,0.0,-0.94927,5e-05,5.99913]
[1780281958999,33.37,73762.07,0.0,-0.94936,5e-05,5.99091]
[1780281959217,33.36,73752.29,0.0,-0.9499,5e-05,5.93948]
[1780281960224,33.36,73741.75,0.0,-0.95047,5e-05,5.88442]
[1780281961231,33.36,73739.29,0.0,-0.95061,5e-05,5.87114]
[1780281961920,33.36,73739.29,0.0,-0.95061,5e-05,5.87114]
[1780281961972,33.36,73739.29,0.0,-0.95061,5e-05,5.87114]
[1780281961976,33.36,73739.29,0.0,-0.95061,5e-05,5.87114]
[1780281962238,33.36,73738.12,0.0,-0.95067,5e-05,5.86458]
[1780281963246,33.36,73741.17,0.0,-0.95052,5e-05,5.8797]
[1780281964223,33.36,73741.17,0.0,-0.95052,5e-05,5.8797]
[1780281964252,33.36,73744.23,0.0,-0.95036,5e-05,5.89491]
[1780281969287,33.35,73742.25,0.0,-0.9505,5e-05,5.88133]
[1780281972682,33.35,73742.33,0.0,-0.95051,5e-05,5.88006]
[1780281972723,33.35,73742.33,0.0,-0.95051,5e-05,5.88006]
[1780281973954,33.35,73744.12,0.0,-0.95042,5e-05,5.88871]
[1780281976233,33.35,73745.33,0.0,-0.95037,5e-05,5.89437]
[1780281979162,33.34,73744.88,0.0,-0.95041,5e-05,5.89032]
[1780281979213,33.34,73744.88,0.0,-0.95041,5e-05,5.89032]
[1780281979222,33.34,73744.88,0.0,-0.95041,5e-05,5.89032]
[1780281979233,33.34,73748.38,0.0,-0.95023,5e-05,5.90778]
[1780281979357,33.34,73750.82,0.0,-0.9501,5e-05,5.91977]
[1780281981370,33.34,73753.55,0.0,-0.94997,5e-05,5.93263]
[1780281983638,33.34,73753.23,0.0,-0.94999,5e-05,5.93033]
[1780281983689,33.34,73753.23,0.0,-0.94999,5e-05,5.93033]
[1780281983730,33.34,73753.23,0.0,-0.94999,5e-05,5.93033]
[1780281985399,33.33,73756.58,0.0,-0.94983,5e-05,5.94571]
[1780281987413,33.33,73753.91,0.0,-0.94999,5e-05,5.93056]
[1780281989737,33.33,73755.61,0.0,-0.94991,5e-05,5.9387]
[1780281989789,33.33,73755.61,0.0,-0.94991,5e-05,5.9387]
[1780281989975,33.33,73755.61,0.0,-0.94991,5e-05,5.9387]
[1780281990434,33.33,73749.17,0.0,-0.95027,5e-05,5.90411]
[1780281992448,33.32,73750.96,0.0,-0.95021,5e-05,5.90864]
[1780281995165,33.32,73749.95,0.0,-0.95027,5e-05,5.90281]
[1780281995221,33.32,73749.95,0.0,-0.95027,5e-05,5.90281]
[1780281998602,33.32,73749.83,0.0,-0.9503,5e-05,5.8997]
[1780281998722,33.32,73749.83,0.0,-0.9503,5e-05,5.8997]
[1780281999497,33.31,73745.41,0.0,-0.95055,5e-05,5.87571]
[1780282000504,33.31,73742.48,0.0,-0.95072,5e-05,5.86007]
[1780282001511,33.31,73740.59,0.0,-0.95082,5e-05,5.84981]
[1780282002518,33.31,73737.29,0.0,-0.951,5e-05,5.83237]
[1780282003525,33.31,73733.63,0.0,-0.9512,5e-05,5.81315]
[1780282006546,33.31,73731.7,0.0,-0.95132,5e-05,5.80188]
[1780282010574,33.3,73716.1,0.0,-0.95215,5e-05,5.7213]
[1780282011789,33.3,73716.1,0.0,-0.95215,5e-05,5.7213]
[1780282011890,33.3,73710.98,0.0,-0.95242,5e-05,5.695]
[1780282013368,33.3,73708.99,0.0,-0.95254,5e-05,5.68361]
[1780282014602,33.3,73706.98,0.0,-0.95264,5e-05,5.67322]
[1780282015954,33.3,73706.98,0.0,-0.95264,5e-05,5.67322]
[1780282015971,33.3,73706.98,0.0,-0.95264,5e-05,5.67322]
[1780282016509,33.3,73705.7,0.0,-0.95271,5e-05,5.66629]
[1780282022658,33.3,73692.11,0.0,-0.95343,5e-05,5.59679]
[1780282023666,33.29,73682.17,0.0,-0.95394,5e-05,5.54633]
[1780282024676,33.29,73680.01,0.0,-0.95406,5e-05,5.53473]
[1780282025682,33.29,73678.11,0.0,-0.95416,5e-05,5.52452]
[1780282026689,33.29,73672.95,0.0,-0.95443,5e-05,5.49823]
[1780282028704,33.29,73674.77,0.0,-0.95435,5e-05,5.50572]
[1780282029989,33.29,73672.93,0.0,-0.95445,5e-05,5.49671]
[1780282030911,33.29,73672.93,0.0,-0.95445,5e-05,5.49671]
[1780282030972,33.29,73672.93,0.0,-0.95445,5e-05,5.49671]
[1780282031012,33.29,73670.47,0.0,-0.95457,5e-05,5.48463]
[1780282032732,33.28,73666.84,0.0,-0.95476,5e-05,5.46606]
[1780282033742,33.28,73664.55,0.0,-0.95488,5e-05,5.45345]
[1780282034749,33.28,73662.11,0.0,-0.95501,5e-05,5.44083]
[1780282035756,33.28,73660.0,0.0,-0.95512,5e-05,5.42987]
[1780282037770,33.28,73656.41,0.0,-0.95531,5e-05,5.41109]
[1780282038777,33.27,73658.24,0.0,-0.95523,5e-05,5.41945]
[1780282039784,33.27,73655.51,0.0,-0.95537,5e-05,5.40552]
[1780282040791,33.27,73657.28,0.0,-0.95529,5e-05,5.41359]
[1780282042806,33.27,73659.42,0.0,-0.9552,5e-05,5.42287]
[1780282043812,33.27,73656.45,0.0,-0.95534,5e-05,5.40852]
[1780282048847,33.27,73656.44,0.0,-0.95535,5e-05,5.40789]
[1780282051868,33.27,73658.24,0.0,-0.9553,5e-05,5.41162]
[1780282055896,33.26,73652.12,0.0,-0.95563,5e-05,5.37944]
[1780282057909,33.26,73650.3,0.0,-0.95573,5e-05,5.36955]
[1780282059924,33.26,73655.92,0.0,-0.95546,5e-05,5.39591]
[1780282060931,33.26,73658.31,0.0,-0.95535,5e-05,5.40703]
[1780282062944,33.25,73651.36,0.0,-0.9557,5e-05,5.37202]
[1780282065967,33.25,73650.37,0.0,-0.95577,5e-05,5.3657]
[1780282071002,33.24,73647.31,0.0,-0.95594,5e-05,5.34839]
[1780282073178,33.24,73646.43,0.0,-0.95599,5e-05,5.34365]
[1780282073184,33.24,73646.43,0.0,-0.95599,5e-05,5.34365]
[1780282073222,33.24,73646.43,0.0,-0.95599,5e-05,5.34365]
[1780282073315,33.24,73648.54,0.0,-0.95589,5e-05,5.35344]
[1780282075034,33.24,73642.07,0.0,-0.95621,5e-05,5.32113]
[1780282076041,33.24,73640.5,0.0,-0.95629,5e-05,5.31312]
[1780282081076,33.24,73641.49,0.0,-0.95627,5e-05,5.31583]
[1780282082416,33.23,73644.02,0.0,-0.95615,5e-05,5.32765]
[1780282084097,33.23,73659.46,0.0,-0.9554,5e-05,5.40188]
[1780282085104,33.23,73664.71,0.0,-0.95515,5e-05,5.42701]
[1780282087118,33.23,73666.64,0.0,-0.95506,5e-05,5.43529]
[1780282089132,33.23,73663.25,0.0,-0.95524,5e-05,5.41747]
[1780282092153,33.22,73661.47,0.0,-0.95535,5e-05,5.40708]
[1780282093160,33.22,73658.66,0.0,-0.95549,5e-05,5.3928]
[1780282096181,33.22,73660.52,0.0,-0.95542,5e-05,5.40034]
[1780282101216,33.21,73658.91,0.0,-0.95552,5e-05,5.38986]
[1780282105244,33.21,73661.83,0.0,-0.9554,5e-05,5.4021]
[1780282108266,33.21,73663.42,0.0,-0.95534,5e-05,5.4083]
[1780282110279,33.2,73660.65,0.0,-0.95549,5e-05,5.3937]
[1780282112293,33.2,73654.95,0.0,-0.9558,5e-05,5.36159]
[1780282113300,33.2,73653.31,0.0,-0.95589,5e-05,5.35316]
[1780282114307,33.2,73649.54,0.0,-0.95608,5e-05,5.33442]
[1780282119342,33.19,73647.62,0.0,-0.95619,5e-05,5.32313]
[1780282124377,33.19,73647.16,0.0,-0.95623,5e-05,5.31897]
[1780282125385,33.19,73654.27,0.0,-0.95589,5e-05,5.3531]
[1780282126391,33.19,73660.03,0.0,-0.95561,5e-05,5.38072]
[1780282130419,33.19,73667.77,0.0,-0.95525,5e-05,5.41664]
[1780282131426,33.18,73670.52,0.0,-0.95512,5e-05,5.4296]
[1780282133440,33.18,73675.37,0.0,-0.95489,5e-05,5.45234]
[1780282138475,33.18,73675.41,0.0,-0.95492,5e-05,5.44961]
[1780282140488,33.17,73672.04,0.0,-0.95509,5e-05,5.43188]
[1780282143522,33.17,73674.37,0.0,-0.95499,5e-05,5.44247]
[1780282144526,33.17,73682.5,0.0,-0.95459,5e-05,5.48199]
[1780282145533,33.17,73683.65,0.0,-0.95454,5e-05,5.48706]
[1780282146541,33.17,73686.8,0.0,-0.95438,5e-05,5.50279]
[1780282152139,33.17,73686.19,0.0,-0.95441,5e-05,5.49949]
[1780282153594,33.16,73689.78,0.0,-0.95425,5e-05,5.51537]
[1780282154601,33.16,73685.67,0.0,-0.95446,5e-05,5.49434]
[1780282158630,33.16,73692.43,0.0,-0.95415,5e-05,5.52536]
[1780282159637,33.16,73697.19,0.0,-0.95391,5e-05,5.54837]
[1780282160644,33.16,73700.99,0.0,-0.95372,5e-05,5.56737]
[1780282165681,33.15,73700.44,0.0,-0.95376,5e-05,5.56318]
[1780282167695,33.15,73697.38,0.0,-0.95393,5e-05,5.54642]
[1780282168703,33.15,73693.04,0.0,-0.95416,5e-05,5.52411]
[1780282170717,33.15,73691.25,0.0,-0.95427,5e-05,5.51385]
[1780282174745,33.14,73695.33,0.0,-0.9541,5e-05,5.52889]
[1780282175752,33.14,73697.73,0.0,-0.95399,5e-05,5.54018]
[1780282177766,33.14,73698.94,0.0,-0.95394,5e-05,5.54479]
[1780282181793,33.14,73700.74,0.0,-0.95386,5e-05,5.55316]
[1780282182801,33.14,73702.46,0.0,-0.95377,5e-05,5.56179]
[1780282183809,33.14,73706.09,0.0,-0.95358,5e-05,5.57997]
[1780282186833,33.14,73717.48,0.0,-0.95301,5e-05,5.6364]
[1780282187838,33.14,73719.98,0.0,-0.95288,5e-05,5.649]
[1780282188845,33.14,73721.48,0.0,-0.9528,5e-05,5.65648]
[1780282190859,33.13,73715.53,0.0,-0.95311,5e-05,5.62625]
[1780282191865,33.13,73713.66,0.0,-0.95321,5e-05,5.61672]
[1780282192873,33.13,73711.92,0.0,-0.95331,5e-05,5.60712]
[1780282193880,33.13,73710.09,0.0,-0.9534,5e-05,5.59787]
[1780282195896,33.13,73708.36,0.0,-0.95351,5e-05,5.58757]
[1780282199938,33.12,73702.54,0.0,-0.95384,5e-05,5.55528]
[1780282201954,33.12,73700.21,0.0,-0.95397,5e-05,5.54214]
[1780282202959,33.12,73688.53,0.0,-0.95458,5e-05,5.48267]
[1780282203966,33.12,73696.17,0.0,-0.9542,5e-05,5.51995]
[1780282204975,33.11,73704.58,0.0,-0.95378,5e-05,5.56118]
[1780282205980,33.11,73708.71,0.0,-0.95357,5e-05,5.58187]
[1780282210010,33.11,73706.74,0.0,-0.95367,5e-05,5.57194]
[1780282211017,33.11,73702.77,0.0,-0.95388,5e-05,5.55133]
[1780282213031,33.11,73705.92,0.0,-0.95373,5e-05,5.56559]
[1780282215045,33.11,73700.1,0.0,-0.95404,5e-05,5.53578]
[1780282216055,33.1,73692.64,0.0,-0.95443,5e-05,5.49722]
[1780282217059,33.1,73698.63,0.0,-0.95413,5e-05,5.52633]
[1780282219074,33.1,73700.41,0.0,-0.95404,5e-05,5.53534]
[1780282220087,33.1,73706.17,0.0,-0.95375,5e-05,5.56415]
[1780282221094,33.1,73711.18,0.0,-0.95349,5e-05,5.58925]
[1780282226130,33.1,73710.79,0.0,-0.95351,5e-05,5.58712]
[1780282229151,33.1,73713.24,0.0,-0.95339,5e-05,5.59933]
[1780282230158,33.1,73720.34,0.0,-0.95302,5e-05,5.63499]
[1780282231165,33.1,73722.74,0.0,-0.95293,5e-05,5.64358]
[1780282232172,33.1,73725.11,0.0,-0.95281,5e-05,5.65542]
[1780282233179,33.1,73732.23,0.0,-0.95244,5e-05,5.69132]
[1780282234186,33.1,73734.72,0.0,-0.95231,5e-05,5.70376]
[1780282236201,33.1,73736.96,0.0,-0.9522,5e-05,5.7147]
[1780282239222,33.1,73739.32,0.0,-0.95208,5e-05,5.726]
[1780282240229,33.1,73746.5,0.0,-0.95171,5e-05,5.7624]
[1780282241236,33.1,73749.18,0.0,-0.95157,5e-05,5.77581]
[1780282243251,33.1,73744.31,0.0,-0.95183,5e-05,5.75025]
[1780282244258,33.1,73742.24,0.0,-0.95194,5e-05,5.7394]
[1780282245265,33.1,73740.24,0.0,-0.95205,5e-05,5.72893]
[1780282246272,33.1,73735.02,0.0,-0.95233,5e-05,5.70212]
[1780282247279,33.09,73732.87,0.0,-0.95244,5e-05,5.691]
[1780282249295,33.09,73731.02,0.0,-0.95254,5e-05,5.68126]
[1780282254331,33.09,73731.09,0.0,-0.95255,5e-05,5.68082]
[1780282255337,33.09,73733.25,0.0,-0.95244,5e-05,5.69162]
[1780282258358,33.09,73731.31,0.0,-0.95254,5e-05,5.68126]
[1780282259366,33.09,73728.85,0.0,-0.95267,5e-05,5.66864]
[1780282264400,33.09,73728.44,0.0,-0.9527,5e-05,5.66589]
[1780282269437,33.09,73718.42,0.0,-0.95322,5e-05,5.61472]
[1780282270444,33.09,73708.46,0.0,-0.95374,5e-05,5.5647]
[1780282271452,33.09,73711.81,0.0,-0.95357,5e-05,5.58073]
[1780282272459,33.08,73718.41,0.0,-0.95324,5e-05,5.6131]
[1780282273466,33.08,73722.06,0.0,-0.95306,5e-05,5.63065]
[1780282274473,33.08,73717.75,0.0,-0.95328,5e-05,5.60886]
[1780282277494,33.08,73715.4,0.0,-0.95342,5e-05,5.59534]
[1780282282529,33.08,73714.7,0.0,-0.95348,5e-05,5.59005]
[1780282287567,33.07,73713.89,0.0,-0.95356,5e-05,5.58188]
[1780282292603,33.06,73714.41,0.0,-0.9536,5e-05,5.577]
[1780282296630,33.05,73711.81,0.0,-0.95376,5e-05,5.56148]
[1780282297637,33.05,73709.72,0.0,-0.95388,5e-05,5.55022]
[1780282301665,33.05,73707.98,0.0,-0.95398,5e-05,5.53995]
[1780282304686,33.05,73697.98,0.0,-0.95449,5e-05,5.49011]
[1780282305693,33.05,73690.08,0.0,-0.95489,5e-05,5.45027]
[1780282306700,33.05,73692.49,0.0,-0.95477,5e-05,5.46233]
[1780282310000,33.04,73690.71,0.0,-0.95488,5e-05,5.4516]
[1780282312742,33.04,73688.48,0.0,-0.95501,5e-05,5.43872]
[1780282318791,33.03,73683.1,0.0,-0.95532,5e-05,5.40859]
[1780282319791,33.03,73677.15,0.0,-0.95562,5e-05,5.37882]
[1780282320798,33.03,73671.97,0.0,-0.95588,5e-05,5.35297]
[1780282324826,33.03,73670.28,0.0,-0.95598,5e-05,5.34293]
[1780282330868,33.02,73669.33,0.0,-0.95605,5e-05,5.33586]
[1780282331875,33.02,73673.26,0.0,-0.95586,5e-05,5.35467]
[1780282333889,33.02,73671.05,0.0,-0.95598,5e-05,5.34303]
[1780282334896,33.02,73674.02,0.0,-0.95584,5e-05,5.35713]
[1780282335903,33.02,73677.12,0.0,-0.95569,5e-05,5.3719]
[1780282336910,33.02,73680.03,0.0,-0.95554,5e-05,5.38652]
[1780282337917,33.02,73682.75,0.0,-0.9554,5e-05,5.4002]
[1780282342952,33.02,73683.07,0.0,-0.95537,5e-05,5.40314]
[1780282354033,33.03,73692.5,0.0,-0.9549,5e-05,5.44918]
[1780282355040,33.03,73695.98,0.0,-0.95472,5e-05,5.46666]
[1780282356700,33.03,73696.44,0.0,-0.95469,5e-05,5.46928]
[1780282357054,33.03,73698.99,0.0,-0.95457,5e-05,5.48131]
[1780282361082,33.02,73696.6,0.0,-0.95472,5e-05,5.46692]
[1780282366122,33.02,73695.5,0.0,-0.9548,5e-05,5.45846]
[1780282371157,33.01,73697.42,0.0,-0.95474,5e-05,5.46501]
[1780282373171,33.01,73701.51,0.0,-0.95454,5e-05,5.4841]
[1780282374178,33.01,73703.76,0.0,-0.95444,5e-05,5.49465]
[1780282376192,33.0,73706.92,0.0,-0.95429,5e-05,5.50909]
[1780282378206,33.0,73710.51,0.0,-0.95412,5e-05,5.52564]
[1780282381229,33.0,73716.6,0.0,-0.95383,5e-05,5.55396]
[1780282383242,32.99,73718.99,0.0,-0.95373,5e-05,5.56442]
[1780282389288,32.98,73718.48,0.0,-0.9538,5e-05,5.55729]
[1780282390295,32.98,73715.4,0.0,-0.95397,5e-05,5.5411]
[1780282395330,32.97,73717.15,0.0,-0.95392,5e-05,5.54619]
[1780282396336,32.97,73720.35,0.0,-0.95376,5e-05,5.56149]
[1780282398351,32.97,73718.3,0.0,-0.95388,5e-05,5.54969]
[1780282404392,32.96,73718.85,0.0,-0.9539,5e-05,5.54796]
[1780282409428,32.95,73717.13,0.0,-0.95402,5e-05,5.53564]
[1780282414462,32.94,73718.18,0.0,-0.95403,5e-05,5.5339]
[1780282419500,32.94,73729.26,0.0,-0.9535,5e-05,5.58594]
[1780282420507,32.94,73732.29,0.0,-0.95336,5e-05,5.60041]
[1780282422521,32.93,73734.34,0.0,-0.95327,5e-05,5.60908]
[1780282427556,32.93,73734.35,0.0,-0.95329,5e-05,5.60728]
[1780282428563,32.93,73725.4,0.0,-0.95375,5e-05,5.56214]
[1780282429570,32.93,73723.91,0.0,-0.95382,5e-05,5.55469]
[1780282430577,32.93,73721.19,0.0,-0.95397,5e-05,5.54032]
[1780282432591,32.92,73719.2,0.0,-0.95409,5e-05,5.52895]
[1780282435612,32.92,73714.18,0.0,-0.95435,5e-05,5.50335]
[1780282436619,32.92,73707.75,0.0,-0.95468,5e-05,5.47066]
[1780282438633,32.92,73706.93,0.0,-0.95473,5e-05,5.4654]
[1780282439640,32.92,73714.3,0.0,-0.95437,5e-05,5.50153]
[1780282440647,32.92,73711.33,0.0,-0.95452,5e-05,5.48606]
[1780282441654,32.92,73718.05,0.0,-0.95419,5e-05,5.519]
[1780282446690,32.91,73718.57,0.0,-0.95417,5e-05,5.52056]
[1780282448704,32.91,73714.67,0.0,-0.95438,5e-05,5.49972]
[1780282449711,32.91,73711.54,0.0,-0.95455,5e-05,5.48347]
[1780282450718,32.91,73708.78,0.0,-0.9547,5e-05,5.46911]
[1780282455754,32.91,73707.53,0.0,-0.95477,5e-05,5.46224]
[1780282460789,32.9,73708.02,0.0,-0.95475,5e-05,5.46407]
[1780282461796,32.91,73705.87,0.0,-0.95485,5e-05,5.45356]
[1780282466831,32.9,73707.25,0.0,-0.95479,5e-05,5.45976]
[1780282467838,32.9,73712.5,0.0,-0.95452,5e-05,5.48607]
[1780282469852,32.9,73715.84,0.0,-0.95435,5e-05,5.50297]
[1780282474888,32.9,73717.14,0.0,-0.95432,5e-05,5.50505]
[1780282479923,32.9,73716.6,0.0,-0.95436,5e-05,5.50133]
[1780282482944,32.9,73719.28,0.0,-0.95422,5e-05,5.51506]
[1780282487979,32.9,73716.78,0.0,-0.95434,5e-05,5.503]
[1780282489993,32.9,73713.67,0.0,-0.9545,5e-05,5.4877]
[1780282494022,32.9,73710.77,0.0,-0.95465,5e-05,5.47302]
[1780282495030,32.9,73706.11,0.0,-0.95489,5e-05,5.44923]
[1780282496036,32.9,73693.54,0.0,-0.95552,5e-05,5.38648]
[1780282497043,32.9,73689.97,0.0,-0.95571,5e-05,5.36843]
[1780282501071,32.89,73683.35,0.0,-0.95605,5e-05,5.33417]
[1780282502078,32.89,73679.06,0.0,-0.95627,5e-05,5.31276]
[1780282504092,32.89,73674.38,0.0,-0.9565,5e-05,5.28919]
[1780282505098,32.89,73672.54,0.0,-0.9566,5e-05,5.27988]
[1780282506106,32.89,73668.55,0.0,-0.9568,5e-05,5.26018]
[1780282507113,32.89,73661.72,0.0,-0.95713,5e-05,5.2268]
[1780282509128,32.89,73657.41,0.0,-0.95734,5e-05,5.20552]
[1780282511143,32.89,73655.32,0.0,-0.95745,5e-05,5.19507]
[1780282514164,32.89,73658.58,0.0,-0.95729,5e-05,5.21028]
[1780282515171,32.89,73660.17,0.0,-0.95722,5e-05,5.21779]
[1780282517185,32.89,73665.64,0.0,-0.95696,5e-05,5.24384]
[1780282518192,32.89,73668.24,0.0,-0.95684,5e-05,5.25624]
[1780282520206,32.88,73669.15,0.0,-0.9568,5e-05,5.26013]
[1780282521213,32.88,73674.6,0.0,-0.95653,5e-05,5.28636]
[1780282522220,32.88,73676.39,0.0,-0.95645,5e-05,5.29481]
[1780282525513,32.88,73674.57,0.0,-0.95655,5e-05,5.28467]
[1780282527255,32.88,73672.43,0.0,-0.95666,5e-05,5.27396]
[1780282534304,32.88,73667.96,0.0,-0.95692,5e-05,5.24689]
[1780282535311,32.88,73666.21,0.0,-0.95701,5e-05,5.23818]
[1780282537325,32.87,73661.86,0.0,-0.95722,5e-05,5.21674]
[1780282543367,32.87,73661.54,0.0,-0.95725,5e-05,5.21417]
[1780282548403,32.87,73667.14,0.0,-0.95699,5e-05,5.24039]
[1780282549410,32.87,73671.85,0.0,-0.95676,5e-05,5.26302]
[1780282554445,32.87,73672.73,0.0,-0.95673,5e-05,5.26607]
[1780282558473,32.87,73674.65,0.0,-0.95665,5e-05,5.27446]
[1780282560488,32.86,73677.34,0.0,-0.95652,5e-05,5.28709]
[1780282561495,32.86,73680.29,0.0,-0.95638,5e-05,5.30123]
[1780282566531,32.86,73686.78,0.0,-0.95606,5e-05,5.33238]
[1780282567536,32.86,73688.95,0.0,-0.95595,5e-05,5.34348]
[1780282572572,32.87,73690.52,0.0,-0.95585,5e-05,5.35339]
[1780282579621,32.87,73690.33,0.0,-0.95584,5e-05,5.35471]
[1780282584656,32.87,73689.33,0.0,-0.95591,5e-05,5.34811]
[1780282585663,32.87,73686.26,0.0,-0.95606,5e-05,5.33272]
[1780282590698,32.87,73687.0,0.0,-0.95604,5e-05,5.33481]
[1780282591705,32.87,73688.65,0.0,-0.95599,5e-05,5.33927]
[1780282598754,32.86,73687.84,0.0,-0.95605,5e-05,5.33305]
[1780282601774,32.86,73692.54,0.0,-0.95583,5e-05,5.35512]
[1780282603790,32.86,73697.42,0.0,-0.95558,5e-05,5.37917]
[1780282604798,32.86,73705.11,0.0,-0.9552,5e-05,5.41754]
[1780282605804,32.86,73708.17,0.0,-0.95504,5e-05,5.433]
[1780282609832,32.86,73710.32,0.0,-0.95492,5e-05,5.44474]
[1780282611845,32.86,73712.96,0.0,-0.95478,5e-05,5.45837]
[1780282612853,32.86,73711.04,0.0,-0.95488,5e-05,5.44906]
[1780282615874,32.86,73703.05,0.0,-0.95529,5e-05,5.40864]
[1780282616881,32.86,73700.66,0.0,-0.95541,5e-05,5.39637]
[1780282617888,32.86,73697.99,0.0,-0.95555,5e-05,5.38275]
[1780282618895,32.86,73701.12,0.0,-0.9554,5e-05,5.39778]
[1780282619901,32.86,73703.17,0.0,-0.9553,5e-05,5.40747]
[1780282621916,32.86,73705.58,0.0,-0.95517,5e-05,5.42]
[1780282622923,32.86,73702.72,0.0,-0.95531,5e-05,5.40613]
[1780282623929,32.86,73697.36,0.0,-0.95558,5e-05,5.37998]
[1780282626951,32.86,73695.26,0.0,-0.95569,5e-05,5.36838]
[1780282631986,32.85,73694.68,0.0,-0.95574,5e-05,5.3635]
[1780282636020,32.85,73688.88,0.0,-0.95605,5e-05,5.33342]
[1780282637022,32.85,73685.62,0.0,-0.95621,5e-05,5.3171]
[1780282642056,32.85,73689.28,0.0,-0.95603,5e-05,5.33496]
[1780282643064,32.85,73691.08,0.0,-0.95594,5e-05,5.34422]
[1780282648099,32.85,73690.88,0.0,-0.95593,5e-05,5.34525]
[1780282653134,32.85,73691.87,0.0,-0.95592,5e-05,5.34501]
[1780282658169,32.85,73689.39,0.0,-0.95605,5e-05,5.33187]
[1780282661190,32.85,73687.45,0.0,-0.95616,5e-05,5.32139]
[1780282666224,32.84,73689.07,0.0,-0.9561,5e-05,5.3277]
[1780282671260,32.84,73689.2,0.0,-0.95611,5e-05,5.32668]
[1780282676295,32.84,73689.09,0.0,-0.95613,5e-05,5.32447]
[1780282678309,32.84,73691.07,0.0,-0.95604,5e-05,5.3335]
[1780282680325,32.83,73692.91,0.0,-0.95595,5e-05,5.34185]
[1780282682339,32.83,73695.92,0.0,-0.95581,5e-05,5.3567]
[1780282684353,32.83,73697.98,0.0,-0.9557,5e-05,5.36689]
[1780282688382,32.83,73691.0,0.0,-0.95606,5e-05,5.33181]
[1780282689389,32.83,73689.07,0.0,-0.95616,5e-05,5.32196]
[1780282690396,32.83,73686.15,0.0,-0.9563,5e-05,5.30734]
[1780282695431,32.83,73685.76,0.0,-0.95634,5e-05,5.30395]
[1780282700466,32.82,73685.97,0.0,-0.95634,5e-05,5.3035]
[1780282705503,32.82,73686.18,0.0,-0.95635,5e-05,5.30271]
[1780282711545,32.82,73686.12,0.0,-0.9564,5e-05,5.29729]
[1780282716580,32.81,73686.59,0.0,-0.95639,5e-05,5.29807]
[1780282721616,32.81,73688.24,0.0,-0.95632,5e-05,5.3046]
[1780282726649,32.81,73689.47,0.0,-0.95628,5e-05,5.30902]
[1780282731686,32.8,73689.02,0.0,-0.95632,5e-05,5.3053]
[1780282736720,32.8,73688.46,0.0,-0.95636,5e-05,5.30113]
[1780282739741,32.8,73690.57,0.0,-0.95626,5e-05,5.31142]
[1780282740748,32.8,73692.32,0.0,-0.95617,5e-05,5.31972]
[1780282741755,32.8,73696.17,0.0,-0.95598,5e-05,5.33833]
[1780282742762,32.8,73700.26,0.0,-0.95578,5e-05,5.35891]
[1780282745783,32.8,73698.02,0.0,-0.95588,5e-05,5.3491]
[1780282750818,32.81,73699.24,0.0,-0.95579,5e-05,5.35718]
[1780282755853,32.81,73701.54,0.0,-0.95566,5e-05,5.37043]
[1780282756859,32.81,73703.86,0.0,-0.95554,5e-05,5.38223]
[1780282761896,32.82,73704.96,0.0,-0.95547,5e-05,5.38931]
[1780282765965,32.82,73703.04,0.0,-0.95555,5e-05,5.3811]
[1780282766972,32.82,73699.94,0.0,-0.9557,5e-05,5.36613]
[1780282771000,32.82,73703.39,0.0,-0.95554,5e-05,5.38123]
[1780282773022,32.82,73699.63,0.0,-0.95572,5e-05,5.36335]
[1780282774029,32.82,73696.93,0.0,-0.95586,5e-05,5.34964]
[1780282778057,32.82,73695.1,0.0,-0.95597,5e-05,5.33915]
[1780282784098,32.82,73695.04,0.0,-0.95599,5e-05,5.33666]
[1780282787119,32.81,73690.01,0.0,-0.95625,5e-05,5.31092]
[1780282788128,32.81,73687.53,0.0,-0.95638,5e-05,5.29848]
[1780282789135,32.81,73689.93,0.0,-0.95626,5e-05,5.30993]
[1780282791149,32.81,73692.4,0.0,-0.95615,5e-05,5.32141]
[1780282795178,32.81,73699.79,0.0,-0.95579,5e-05,5.35714]
[1780282796185,32.81,73702.21,0.0,-0.95566,5e-05,5.36946]
[1780282797199,32.81,73709.47,0.0,-0.9553,5e-05,5.40571]
[1780282798207,32.81,73699.89,0.0,-0.95577,5e-05,5.35869]
[1780282799218,32.81,73692.24,0.0,-0.95615,5e-05,5.3207]
[1780282800222,32.81,73689.38,0.0,-0.9563,5e-05,5.30636]
[1780282801340,32.81,73700.18,0.0,-0.95577,5e-05,5.3591]
[1780282802256,32.81,73712.98,0.0,-0.95513,5e-05,5.42201]
[1780282803262,32.81,73715.46,0.0,-0.955,5e-05,5.43461]
[1780282804269,32.81,73718.35,0.0,-0.95485,5e-05,5.44925]
[1780282807290,32.81,73720.46,0.0,-0.95474,5e-05,5.4605]
[1780282812325,32.81,73720.91,0.0,-0.95471,5e-05,5.46314]
[1780282813332,32.81,73722.99,0.0,-0.95461,5e-05,5.47375]
[1780282816354,32.81,73726.88,0.0,-0.95441,5e-05,5.49309]
[1780282817361,32.81,73724.88,0.0,-0.95452,5e-05,5.4825]
[1780282822396,32.81,73724.39,0.0,-0.95454,5e-05,5.48031]
[1780282823402,32.81,73729.44,0.0,-0.95428,5e-05,5.50579]
[1780282828438,32.81,73731.03,0.0,-0.95419,5e-05,5.51459]
[1780282830452,32.81,73727.82,0.0,-0.95435,5e-05,5.49883]
[1780282837501,32.81,73726.93,0.0,-0.95442,5e-05,5.49087]
[1780282838507,32.81,73729.18,0.0,-0.95431,5e-05,5.50234]
[1780282840522,32.82,73735.55,0.0,-0.95398,5e-05,5.53472]
[1780282841529,32.82,73737.45,0.0,-0.95388,5e-05,5.54448]
[1780282842536,32.82,73743.46,0.0,-0.95357,5e-05,5.57494]
[1780282843543,32.82,73745.31,0.0,-0.95347,5e-05,5.58442]
[1780282844550,32.82,73743.3,0.0,-0.95357,5e-05,5.57434]
[1780282845557,32.82,73737.56,0.0,-0.95387,5e-05,5.54545]
[1780282847571,32.82,73734.12,0.0,-0.95404,5e-05,5.52835]
[1780282850592,32.82,73732.05,0.0,-0.95414,5e-05,5.5184]
[1780282852606,32.82,73738.2,0.0,-0.95382,5e-05,5.54966]
[1780282854620,32.82,73734.99,0.0,-0.95399,5e-05,5.5338]
[1780282859655,32.82,73734.5,0.0,-0.954,5e-05,5.53209]
[1780282861669,32.82,73742.58,0.0,-0.95358,5e-05,5.57312]
[1780282862676,32.82,73745.24,0.0,-0.95344,5e-05,5.58682]
[1780282864690,32.82,73747.45,0.0,-0.95333,5e-05,5.59814]
[1780282866704,32.82,73745.12,0.0,-0.95345,5e-05,5.5864]
[1780282867711,32.82,73752.45,0.0,-0.95307,5e-05,5.62361]
[1780282868718,32.82,73764.82,0.0,-0.95242,5e-05,5.68677]
[1780282869725,32.82,73762.24,0.0,-0.95255,5e-05,5.67358]
[1780282870731,32.82,73755.16,0.0,-0.95293,5e-05,5.63732]
[1780282871326,32.82,73755.16,0.0,-0.95293,5e-05,5.63732]
[1780282875773,32.82,73745.48,0.0,-0.95343,5e-05,5.58818]
[1780282876777,32.82,73738.21,0.0,-0.9538,5e-05,5.55154]
[1780282877784,32.82,73736.28,0.0,-0.9539,5e-05,5.54194]
[1780282882818,32.82,73736.12,0.0,-0.9539,5e-05,5.54187]
[1780282888236,32.82,73735.17,0.0,-0.95396,5e-05,5.53618]
[1780282893896,32.82,73733.97,0.0,-0.95404,5e-05,5.52721]
[1780282895910,32.82,73740.14,0.0,-0.95372,5e-05,5.55864]
[1780282900945,32.83,73739.37,0.0,-0.95376,5e-05,5.55546]
[1780282901952,32.83,73741.32,0.0,-0.95365,5e-05,5.56544]
[1780282902959,32.83,73743.45,0.0,-0.95354,5e-05,5.57633]
[1780282906178,32.83,73743.66,0.0,-0.95353,5e-05,5.57762]
[1780282907994,32.83,73741.68,0.0,-0.95363,5e-05,5.56794]
[1780282909001,32.83,73739.65,0.0,-0.95373,5e-05,5.55783]
[1780282914036,32.83,73740.28,0.0,-0.95369,5e-05,5.56174]
[1780282916050,32.83,73737.83,0.0,-0.95381,5e-05,5.54968]
[1780282917057,32.83,73734.93,0.0,-0.95397,5e-05,5.53447]
[1780282921085,32.82,73739.07,0.0,-0.95377,5e-05,5.55373]
[1780282922092,32.82,73741.37,0.0,-0.95366,5e-05,5.56471]
[1780282927127,32.83,73741.28,0.0,-0.95366,5e-05,5.56498]
[1780282929142,32.83,73736.46,0.0,-0.9539,5e-05,5.54098]
[1780282931156,32.82,73739.9,0.0,-0.95373,5e-05,5.55791]
[1780282932163,32.82,73737.61,0.0,-0.95385,5e-05,5.54575]
[1780282937198,32.82,73738.42,0.0,-0.95382,5e-05,5.5492]
[1780282942233,32.82,73738.55,0.0,-0.95383,5e-05,5.54841]
[1780282949283,32.82,73741.2,0.0,-0.95368,5e-05,5.56299]
[1780282952303,32.82,73744.42,0.0,-0.95353,5e-05,5.57634]
[1780282958345,32.82,73745.28,0.0,-0.95348,5e-05,5.58152]
[1780282960359,32.83,73739.36,0.0,-0.95378,5e-05,5.5519]
[1780282961367,32.83,73737.52,0.0,-0.95388,5e-05,5.54282]
[1780282966406,32.83,73736.32,0.0,-0.95393,5e-05,5.53778]
[1780282971441,32.83,73736.17,0.0,-0.95392,5e-05,5.53806]
[1780282975023,32.83,73735.81,0.0,-0.95394,5e-05,5.53664]
[1780282976476,32.83,73733.2,0.0,-0.95407,5e-05,5.52413]
[1780282980506,32.83,73735.76,0.0,-0.95393,5e-05,5.53785]
[1780282981513,32.83,73746.97,0.0,-0.95335,5e-05,5.59461]
[1780282982520,32.83,73751.92,0.0,-0.95309,5e-05,5.61981]
[1780282987554,32.83,73753.77,0.0,-0.95299,5e-05,5.62943]
[1780282988964,32.83,73753.77,0.0,-0.95299,5e-05,5.62943]
[1780282989233,32.83,73756.48,0.0,-0.95285,5e-05,5.64327]
[1780282994603,32.83,73757.2,0.0,-0.95281,5e-05,5.64694]
[1780282999639,32.83,73757.61,0.0,-0.95279,5e-05,5.64898]
[1780283004674,32.83,73759.88,0.0,-0.95267,5e-05,5.66048]
[1780283009708,32.83,73759.25,0.0,-0.9527,5e-05,5.65715]
[1780283014744,32.83,73760.06,0.0,-0.95269,5e-05,5.65778]
[1780283019779,32.83,73759.56,0.0,-0.95272,5e-05,5.65512]
[1780283021793,32.83,73761.49,0.0,-0.95262,5e-05,5.66494]
[1780283026830,32.83,73763.42,0.0,-0.95252,5e-05,5.67462]
[1780283029852,32.83,73766.86,0.0,-0.95234,5e-05,5.69206]
[1780283030858,32.83,73778.64,0.0,-0.95171,5e-05,5.75243]
[1780283031865,32.83,73782.14,0.0,-0.95153,5e-05,5.77031]
[1780283032872,32.83,73795.44,0.0,-0.95081,5e-05,5.83925]
[1780283033798,32.83,73795.44,0.0,-0.95081,5e-05,5.83925]
[1780283034250,32.83,73795.44,0.0,-0.95081,5e-05,5.83925]
[1780283034328,32.83,73809.84,0.0,-0.95004,5e-05,5.91395]
[1780283034890,32.83,73813.89,0.0,-0.94982,5e-05,5.93522]
[1780283035897,32.83,73813.84,0.0,-0.94982,5e-05,5.93451]
[1780283036718,32.83,73813.84,0.0,-0.94982,5e-05,5.93451]
[1780283036904,32.83,73813.24,0.0,-0.94987,5e-05,5.9304]
[1780283041948,32.82,73824.97,0.0,-0.94924,6e-05,5.98986]
[1780283042953,32.82,73838.39,0.0,-0.9485,6e-05,6.06052]
[1780283043958,32.82,73841.36,0.0,-0.94834,6e-05,6.07568]
[1780283044988,32.82,73843.75,0.0,-0.94822,6e-05,6.08773]
[1780283046450,32.82,73857.04,0.0,-0.94747,6e-05,6.15827]
[1780283046993,32.82,73861.27,0.0,-0.94723,6e-05,6.18078]
[1780283048000,32.82,73876.46,0.0,-0.94636,6e-05,6.26271]
[1780283049007,32.82,73882.47,0.0,-0.94602,6e-05,6.29498]
[1780283051021,32.8,73890.35,0.0,-0.94563,6e-05,6.33201]
[1780283052031,32.8,73895.9,0.0,-0.94531,6e-05,6.36189]
[1780283053035,32.8,73900.03,0.0,-0.94507,6e-05,6.38399]
[1780283054042,32.8,73911.04,0.0,-0.94442,6e-05,6.44412]
[1780283055050,32.8,73903.75,0.0,-0.94486,6e-05,6.40311]
[1780283056056,32.8,73890.42,0.0,-0.94566,6e-05,6.32921]
[1780283057063,32.8,73894.62,0.0,-0.94542,6e-05,6.35169]
[1780283058073,32.8,73904.58,0.0,-0.94483,6e-05,6.4059]
[1780283059078,32.79,73910.26,0.0,-0.94451,6e-05,6.4366]
[1780283060086,32.79,73906.75,0.0,-0.94472,6e-05,6.41648]
[1780283061093,32.79,73904.11,0.0,-0.94489,6e-05,6.40123]
[1780283064114,32.78,73911.93,0.0,-0.94451,6e-05,6.43657]
[1780283065122,32.77,73908.9,0.0,-0.9447,6e-05,6.4191]
[1780283066129,32.76,73897.5,0.0,-0.94544,6e-05,6.3496]
[1780283067136,32.76,73889.4,0.0,-0.94592,6e-05,6.30465]
[1780283068143,32.76,73889.41,0.0,-0.94593,6e-05,6.30422]
[1780283071164,32.76,73881.89,0.0,-0.94641,6e-05,6.25816]
[1780283072171,32.75,73878.33,0.0,-0.94666,6e-05,6.23467]
[1780283074185,32.73,73881.64,0.0,-0.94655,6e-05,6.24533]
[1780283076200,32.72,73877.29,0.0,-0.94688,6e-05,6.21395]
[1780283077206,32.71,73873.48,0.0,-0.94713,6e-05,6.19002]
[1780283078066,32.71,73873.48,0.0,-0.94713,6e-05,6.19002]
[1780283078118,32.71,73873.48,0.0,-0.94713,6e-05,6.19002]
[1780283078213,32.71,73872.93,0.0,-0.9472,6e-05,6.18414]
[1780283080227,32.7,73875.97,0.0,-0.94703,6e-05,6.20004]
[1780283080728,32.7,73875.97,0.0,-0.94703,6e-05,6.20004]
[1780283081430,32.7,73875.97,0.0,-0.94703,6e-05,6.20004]
[1780283081464,32.7,73878.22,0.0,-0.9469,6e-05,6.21193]
[1780283082241,32.7,73880.24,0.0,-0.94679,6e-05,6.22257]
[1780283085262,32.69,73882.31,0.0,-0.94675,6e-05,6.2267]
[1780283086268,32.68,73885.35,0.0,-0.94661,6e-05,6.23977]
[1780283087476,32.68,73885.35,0.0,-0.94661,6e-05,6.23977]
[1780283087486,32.68,73888.94,0.0,-0.94644,6e-05,6.2557]
[1780283087658,32.68,73888.94,0.0,-0.94644,6e-05,6.2557]
[1780283088283,32.67,73882.22,0.0,-0.94687,6e-05,6.21525]
[1780283089290,32.66,73877.96,0.0,-0.94715,6e-05,6.18892]
[1780283090297,32.66,73873.82,0.0,-0.94739,6e-05,6.16621]
[1780283091276,32.66,73873.82,0.0,-0.94739,6e-05,6.16621]
[1780283091304,32.66,73874.23,0.0,-0.94737,6e-05,6.16818]
[1780283093367,32.66,73874.51,0.0,-0.94736,6e-05,6.16944]
[1780283093418,32.66,73874.51,0.0,-0.94736,6e-05,6.16944]
[1780283093471,32.66,73874.51,0.0,-0.94736,6e-05,6.16944]
[1780283099361,32.66,73873.59,0.0,-0.94743,6e-05,6.16264]
[1780283104436,32.65,73871.95,0.0,-0.94753,6e-05,6.1527]
[1780283104488,32.65,73871.95,0.0,-0.94753,6e-05,6.1527]
[1780283106125,32.65,73871.74,0.0,-0.94755,6e-05,6.15106]
[1780283107229,32.65,73871.74,0.0,-0.94755,6e-05,6.1508]
[1780283107471,32.65,73871.74,0.0,-0.94755,6e-05,6.1508]
[1780283112493,32.65,73869.85,0.0,-0.94768,6e-05,6.13935]
[1780283112547,32.65,73869.85,0.0,-0.94768,6e-05,6.13935]
[1780283112722,32.65,73869.56,0.0,-0.94769,6e-05,6.13755]
[1780283115472,32.65,73867.08,0.0,-0.94784,6e-05,6.12344]
[1780283119500,32.65,73863.35,0.0,-0.94807,6e-05,6.10251]
[1780283120511,32.65,73871.39,0.0,-0.94761,6e-05,6.14566]
[1780283121514,32.65,73877.3,0.0,-0.94727,6e-05,6.17739]
[1780283122521,32.64,73879.18,0.0,-0.94717,6e-05,6.18728]
[1780283124535,32.64,73869.55,0.0,-0.94773,6e-05,6.13457]
[1780283125542,32.64,73862.97,0.0,-0.9481,6e-05,6.09889]
[1780283127524,32.64,73863.84,0.0,-0.94806,6e-05,6.1034]
[1780283127576,32.64,73864.33,0.0,-0.94803,6e-05,6.10586]
[1780283127721,32.64,73864.33,0.0,-0.94803,6e-05,6.10586]
[1780283131585,32.64,73869.51,0.0,-0.94777,6e-05,6.12948]
[1780283132890,32.64,73869.51,0.0,-0.94777,6e-05,6.12948]
[1780283132935,32.64,73869.51,0.0,-0.94777,6e-05,6.12948]
[1780283132974,32.64,73869.51,0.0,-0.94777,6e-05,6.12948]
[1780283134133,32.64,73870.36,0.0,-0.94773,6e-05,6.13361]
[1780283134221,32.64,73870.36,0.0,-0.94773,6e-05,6.13361]
[1780283134606,32.64,73864.36,0.0,-0.94807,6e-05,6.10106]
[1780283135613,32.64,73859.19,0.0,-0.94837,6e-05,6.07312]
[1780283137627,32.64,73856.22,0.0,-0.94854,6e-05,6.05695]
[1780283138634,32.64,73852.03,0.0,-0.94877,6e-05,6.03443]
[1780283139641,32.64,73849.19,0.0,-0.94893,6e-05,6.01921]
[1780283141716,32.64,73833.47,0.0,-0.94981,6e-05,5.93567]
[1780283142678,32.64,73822.9,0.0,-0.95039,5e-05,5.88001]
[1780283143726,32.64,73821.62,0.0,-0.95046,5e-05,5.87347]
[1780283146706,32.64,73823.47,0.0,-0.95035,5e-05,5.88375]
[1780283147713,32.64,73819.93,0.0,-0.95054,5e-05,5.86532]
[1780283152748,32.64,73818.59,0.0,-0.9506,5e-05,5.85927]
[1780283154781,32.64,73818.55,0.0,-0.9506,5e-05,5.85926]
[1780283154838,32.64,73818.55,0.0,-0.9506,5e-05,5.85926]
[1780283154978,32.64,73818.55,0.0,-0.9506,5e-05,5.85926]
[1780283157783,32.64,73822.41,0.0,-0.95038,5e-05,5.88032]
[1780283158790,32.64,73824.87,0.0,-0.95025,5e-05,5.89342]
[1780283162949,32.65,73824.47,0.0,-0.95026,5e-05,5.89177]
[1780283162976,32.65,73824.47,0.0,-0.95026,5e-05,5.89177]
[1780283163001,32.65,73824.47,0.0,-0.95026,5e-05,5.89177]
[1780283166714,32.65,73827.35,0.0,-0.9501,5e-05,5.9075]
[1780283166723,32.65,73827.35,0.0,-0.9501,5e-05,5.9075]
[1780283166766,32.65,73827.35,0.0,-0.9501,5e-05,5.9075]
[1780283169383,32.65,73826.63,0.0,-0.95014,5e-05,5.90395]
[1780283169470,32.65,73826.63,0.0,-0.95014,5e-05,5.90395]
[1780283171883,32.65,73821.42,0.0,-0.95042,5e-05,5.87709]
[1780283173554,32.65,73821.42,0.0,-0.95042,5e-05,5.87709]
[1780283173606,32.65,73821.42,0.0,-0.95042,5e-05,5.87709]
[1780283173720,32.65,73821.36,0.0,-0.95042,5e-05,5.8771]
[1780283173899,32.65,73823.05,0.0,-0.95032,5e-05,5.88598]
[1780283174905,32.65,73828.11,0.0,-0.95005,6e-05,5.91277]
[1780283176919,32.65,73830.41,0.0,-0.94992,6e-05,5.92512]
[1780283178194,32.65,73830.41,0.0,-0.94992,6e-05,5.92512]
[1780283178220,32.65,73830.41,0.0,-0.94992,6e-05,5.92512]
[1780283178242,32.65,73830.41,0.0,-0.94992,6e-05,5.92512]
[1780283180872,32.65,73830.52,0.0,-0.94991,6e-05,5.92588]
[1780283180971,32.65,73830.52,0.0,-0.94991,6e-05,5.92588]
[1780283180973,32.65,73827.93,0.0,-0.95005,6e-05,5.9124]
[1780283183968,32.65,73829.83,0.0,-0.94994,6e-05,5.9228]
[1780283185233,32.65,73829.83,0.0,-0.94994,6e-05,5.9228]
[1780283185284,32.65,73829.83,0.0,-0.94994,6e-05,5.9228]
[1780283185472,32.65,73829.83,0.0,-0.94994,6e-05,5.9228]
[1780283188641,32.65,73828.7,0.0,-0.95,6e-05,5.91713]
[1780283188649,32.65,73824.79,0.0,-0.95021,5e-05,5.89663]
[1780283188721,32.65,73824.79,0.0,-0.95021,5e-05,5.89663]
[1780283189007,32.65,73822.59,0.0,-0.95033,5e-05,5.88519]
[1780283190014,32.65,73820.33,0.0,-0.95045,5e-05,5.87347]
[1780283191021,32.65,73817.88,0.0,-0.95061,5e-05,5.85731]
[1780283193670,32.65,73817.84,0.0,-0.95061,5e-05,5.8575]
[1780283193682,32.65,73817.84,0.0,-0.95061,5e-05,5.8575]
[1780283193720,32.65,73817.84,0.0,-0.95061,5e-05,5.8575]
[1780283198839,32.66,73816.59,0.0,-0.95067,5e-05,5.85193]
[1780283198889,32.66,73816.59,0.0,-0.95067,5e-05,5.85193]
[1780283198972,32.66,73816.59,0.0,-0.95067,5e-05,5.85193]
[1780283204112,32.66,73814.77,0.0,-0.95076,5e-05,5.84356]
[1780283206481,32.66,73819.95,0.0,-0.95047,5e-05,5.87126]
[1780283206995,32.66,73819.95,0.0,-0.95047,5e-05,5.87126]
[1780283207007,32.66,73819.95,0.0,-0.95047,5e-05,5.87126]
[1780283207221,32.66,73819.95,0.0,-0.95047,5e-05,5.87126]
[1780283208140,32.66,73823.53,0.0,-0.95027,5e-05,5.89023]
[1780283209135,32.66,73823.53,0.0,-0.95027,5e-05,5.89023]
[1780283209186,32.66,73823.53,0.0,-0.95027,5e-05,5.89023]
[1780283209220,32.66,73823.53,0.0,-0.95027,5e-05,5.89023]
[1780283209250,32.66,73827.8,0.0,-0.95003,6e-05,5.91284]
[1780283210154,32.66,73830.28,0.0,-0.9499,6e-05,5.92602]
[1780283212567,32.66,73830.29,0.0,-0.9499,6e-05,5.92615]
[1780283212723,32.66,73830.52,0.0,-0.94988,6e-05,5.92752]
[1780283213175,32.66,73822.36,0.0,-0.95033,5e-05,5.88453]
[1780283214182,32.66,73820.03,0.0,-0.95046,5e-05,5.87244]
[1780283218068,32.66,73819.96,0.0,-0.95046,5e-05,5.87239]
[1780283218078,32.66,73819.96,0.0,-0.95046,5e-05,5.87239]
[1780283218223,32.66,73819.96,0.0,-0.95046,5e-05,5.87239]
[1780283218302,32.66,73821.99,0.0,-0.95034,5e-05,5.8834]
[1780283221238,32.66,73829.79,0.0,-0.94991,6e-05,5.92494]
[1780283222207,32.66,73829.79,0.0,-0.94991,6e-05,5.92494]
[1780283222221,32.66,73829.79,0.0,-0.94991,6e-05,5.92494]
[1780283222259,32.66,73829.79,0.0,-0.94991,6e-05,5.92494]
[1780283222306,32.66,73833.51,0.0,-0.9497,6e-05,5.94473]
[1780283224259,32.66,73833.87,0.0,-0.94968,6e-05,5.94677]
[1780283226276,32.66,73839.57,0.0,-0.94936,6e-05,5.97707]
[1780283227282,32.66,73847.5,0.0,-0.94892,6e-05,6.01931]
[1780283227839,32.66,73847.5,0.0,-0.94892,6e-05,6.01931]
[1780283228289,32.66,73843.23,0.0,-0.94916,6e-05,5.99658]
[1780283229296,32.66,73839.43,0.0,-0.94937,6e-05,5.97634]
[1780283230255,32.66,73839.43,0.0,-0.94937,6e-05,5.97634]
[1780283231436,32.66,73840.89,0.0,-0.94929,6e-05,5.98407]
[1780283231471,32.66,73840.89,0.0,-0.94929,6e-05,5.98407]
[1780283231487,32.66,73840.89,0.0,-0.94929,6e-05,5.98407]
[1780283235338,32.66,73843.34,0.0,-0.94915,6e-05,5.9971]
[1780283236345,32.66,73853.27,0.0,-0.9486,6e-05,6.05005]
[1780283237395,32.66,73853.27,0.0,-0.9486,6e-05,6.05005]
[1780283237470,32.66,73853.27,0.0,-0.9486,6e-05,6.05005]
[1780283237571,32.66,73856.99,0.0,-0.94839,6e-05,6.06983]
[1780283238359,32.66,73859.01,0.0,-0.94827,6e-05,6.08066]
[1780283239437,32.66,73859.01,0.0,-0.94827,6e-05,6.08066]
[1780283239470,32.66,73859.01,0.0,-0.94827,6e-05,6.08066]
[1780283239486,32.66,73859.01,0.0,-0.94827,6e-05,6.08066]
[1780283240124,32.66,73859.58,0.0,-0.94825,6e-05,6.08343]
[1780283240225,32.66,73859.58,0.0,-0.94825,6e-05,6.08343]
[1780283245408,32.66,73861.22,0.0,-0.94816,6e-05,6.09127]
[1780283245857,32.66,73861.22,0.0,-0.94816,6e-05,6.09127]
[1780283245973,32.66,73861.22,0.0,-0.94816,6e-05,6.09127]
[1780283251398,32.66,73859.15,0.0,-0.94829,6e-05,6.07937]
[1780283251450,32.66,73857.15,0.0,-0.94843,6e-05,6.06495]
[1780283255478,32.66,73848.49,0.0,-0.94892,6e-05,6.01812]
[1780283256589,32.66,73848.49,0.0,-0.94892,6e-05,6.01812]
[1780283256641,32.66,73848.49,0.0,-0.94892,6e-05,6.01812]
[1780283256687,32.66,73845.59,0.0,-0.94909,6e-05,6.0026]
[1780283256721,32.66,73845.59,0.0,-0.94909,6e-05,6.0026]
[1780283263534,32.66,73844.54,0.0,-0.94915,6e-05,5.9967]
[1780283264541,32.66,73846.32,0.0,-0.94905,6e-05,6.00611]
[1780283266491,32.66,73846.51,0.0,-0.94904,6e-05,6.00705]
[1780283266500,32.66,73846.51,0.0,-0.94904,6e-05,6.00705]
[1780283266720,32.66,73846.51,0.0,-0.94904,6e-05,6.00705]
[1780283267421,32.66,73846.88,0.0,-0.94902,6e-05,6.00893]
[1780283270470,32.66,73846.84,0.0,-0.94902,6e-05,6.00856]
[1780283272597,32.66,73854.47,0.0,-0.9486,6e-05,6.049]
[1780283272992,32.66,73854.47,0.0,-0.9486,6e-05,6.049]
[1780283273000,32.66,73854.47,0.0,-0.9486,6e-05,6.049]
[1780283273220,32.66,73854.47,0.0,-0.9486,6e-05,6.049]
[1780283273604,32.66,73859.18,0.0,-0.94833,6e-05,6.0741]
[1780283275618,32.65,73863.51,0.0,-0.94809,6e-05,6.09703]
[1780283276625,32.65,73865.73,0.0,-0.94797,6e-05,6.10877]
[1780283277766,32.65,73866.22,0.0,-0.94794,6e-05,6.1112]
[1780283278713,32.65,73866.22,0.0,-0.94794,6e-05,6.1112]
[1780283278721,32.65,73866.22,0.0,-0.94794,6e-05,6.1112]
[1780283279490,32.65,73867.65,0.0,-0.94786,6e-05,6.11869]
[1780283280461,32.65,73867.97,0.0,-0.94785,6e-05,6.12018]
[1780283280653,32.65,73870.2,0.0,-0.94772,6e-05,6.13198]
[1780283281660,32.65,73877.25,0.0,-0.94732,6e-05,6.16984]
[1780283283674,32.65,73887.23,0.0,-0.94676,6e-05,6.22341]
[1780283284681,32.65,73890.32,0.0,-0.94658,6e-05,6.23987]
[1780283285499,32.65,73890.32,0.0,-0.94658,6e-05,6.23987]
[1780283285551,32.65,73890.32,0.0,-0.94658,6e-05,6.23987]
[1780283285720,32.65,73890.32,0.0,-0.94658,6e-05,6.23987]
[1780283289716,32.65,73892.42,0.0,-0.94648,6e-05,6.24935]
[1780283290722,32.65,73886.1,0.0,-0.94685,6e-05,6.21451]
[1780283291966,32.64,73884.9,0.0,-0.94692,6e-05,6.20763]
[1780283292668,32.64,73884.9,0.0,-0.94692,6e-05,6.20763]
[1780283292720,32.64,73884.9,0.0,-0.94692,6e-05,6.20763]
[1780283292738,32.64,73879.16,0.0,-0.94726,6e-05,6.17614]
[1780283293745,32.64,73875.35,0.0,-0.94748,6e-05,6.15524]
[1780283300794,32.64,73875.63,0.0,-0.94748,6e-05,6.15506]
[1780283301801,32.64,73877.51,0.0,-0.94738,6e-05,6.165]
[1780283303420,32.64,73877.51,0.0,-0.94738,6e-05,6.165]
[1780283303814,32.64,73880.34,0.0,-0.94722,6e-05,6.17984]
[1780283304822,32.64,73883.97,0.0,-0.94701,6e-05,6.19928]
[1780283307843,32.64,73887.91,0.0,-0.94679,6e-05,6.21984]
[1780283308850,32.64,73890.56,0.0,-0.94664,6e-05,6.23396]
[1780283312085,32.63,73892.86,0.0,-0.94655,6e-05,6.24189]
[1780283313885,32.63,73895.27,0.0,-0.94642,6e-05,6.25435]
[1780283315315,32.63,73895.27,0.0,-0.94642,6e-05,6.25435]
[1780283316906,32.63,73891.49,0.0,-0.94665,6e-05,6.23269]
[1780283321950,32.63,73890.33,0.0,-0.94673,6e-05,6.22478]
[1780283322957,32.63,73884.83,0.0,-0.94705,6e-05,6.19455]
[1780283323964,32.63,73879.64,0.0,-0.94735,6e-05,6.16614]
[1780283326472,32.63,73877.93,0.0,-0.94746,6e-05,6.15667]
[1780283326987,32.63,73869.13,0.0,-0.94796,6e-05,6.10895]
[1780283328007,32.62,73864.92,0.0,-0.9482,6e-05,6.08599]
[1780283332032,32.62,73862.53,0.0,-0.94834,6e-05,6.07277]
[1780283335053,32.62,73860.34,0.0,-0.94847,6e-05,6.06079]
[1780283338596,32.62,73860.76,0.0,-0.94845,6e-05,6.06291]
[1780283340236,32.62,73857.75,0.0,-0.94862,6e-05,6.0466]
[1780283341095,32.62,73861.87,0.0,-0.94839,6e-05,6.06862]
[1780283342345,32.62,73868.35,0.0,-0.94802,6e-05,6.10336]
[1780283343109,32.62,73875.48,0.0,-0.94761,6e-05,6.14168]
[1780283345122,32.62,73877.1,0.0,-0.94753,6e-05,6.15001]
[1780283348144,32.62,73871.82,0.0,-0.94783,6e-05,6.12082]
[1780283349151,32.62,73865.05,0.0,-0.94822,6e-05,6.08419]
[1780283351165,32.62,73864.03,0.0,-0.94828,6e-05,6.07848]
[1780283353179,32.62,73865.9,0.0,-0.94818,6e-05,6.0883]
[1780283354186,32.62,73871.35,0.0,-0.94787,6e-05,6.11751]
[1780283355192,32.62,73873.53,0.0,-0.94775,6e-05,6.1291]
[1780283356200,32.62,73875.41,0.0,-0.94764,6e-05,6.13905]
[1780283357207,32.62,73881.33,0.0,-0.94731,6e-05,6.17089]
[1780283358214,32.62,73884.34,0.0,-0.94714,6e-05,6.18695]
[1780283360228,32.62,73878.56,0.0,-0.94747,6e-05,6.15503]
[1780283361235,32.62,73872.05,0.0,-0.94785,6e-05,6.11962]
[1780283366270,32.61,73871.35,0.0,-0.9479,6e-05,6.11494]
[1780283368286,32.61,73873.21,0.0,-0.9478,6e-05,6.1246]
[1780283369293,32.61,73877.19,0.0,-0.94757,6e-05,6.14591]
[1780283374331,32.61,73878.37,0.0,-0.94754,6e-05,6.14757]
[1780283379372,32.61,73887.55,0.0,-0.94703,6e-05,6.19625]
[1780283380379,32.61,73889.65,0.0,-0.94691,6e-05,6.20746]
[1780283381386,32.61,73889.12,0.0,-0.94694,6e-05,6.20427]
[1780283386421,32.6,73889.98,0.0,-0.94691,6e-05,6.20743]
[1780283387535,32.6,73889.98,0.0,-0.94691,6e-05,6.20743]
[1780283387637,32.6,73885.72,0.0,-0.94716,6e-05,6.18365]
[1780283388472,32.6,73885.72,0.0,-0.94716,6e-05,6.18365]
[1780283388704,32.6,73880.65,0.0,-0.94746,6e-05,6.15589]
[1780283391456,32.6,73877.48,0.0,-0.94764,6e-05,6.13831]
[1780283396491,32.6,73875.74,0.0,-0.94775,6e-05,6.12799]
[1780283401526,32.6,73879.29,0.0,-0.94756,6e-05,6.14629]
[1780283402228,32.6,73879.29,0.0,-0.94756,6e-05,6.14629]
[1780283402231,32.6,73879.29,0.0,-0.94756,6e-05,6.14629]
[1780283405651,32.6,73878.82,0.0,-0.94759,6e-05,6.14314]
[1780283405705,32.6,73874.66,0.0,-0.94783,6e-05,6.12023]
[1780283406561,32.6,73864.68,0.0,-0.9484,6e-05,6.06651]
[1780283407568,32.6,73862.41,0.0,-0.94853,6e-05,6.05415]
[1780283408575,32.6,73862.09,0.0,-0.94855,6e-05,6.05235]
[1780283413610,32.59,73860.98,0.0,-0.94862,6e-05,6.04606]
[1780283414617,32.59,73855.7,0.0,-0.94891,6e-05,6.01768]
[1780283419652,32.59,73854.52,0.0,-0.94898,6e-05,6.01123]
[1780283422673,32.59,73847.75,0.0,-0.94936,6e-05,5.97511]
[1780283423680,32.59,73839.52,0.0,-0.94982,6e-05,5.93146]
[1780283424687,32.59,73834.19,0.0,-0.95011,6e-05,5.90328]
[1780283425694,32.6,73830.73,0.0,-0.95028,5e-05,5.88666]
[1780283426285,32.6,73830.73,0.0,-0.95028,5e-05,5.88666]
[1780283426343,32.6,73830.73,0.0,-0.95028,5e-05,5.88666]
[1780283428417,32.6,73833.39,0.0,-0.95012,6e-05,5.90253]
[1780283433751,32.61,73833.93,0.0,-0.95009,6e-05,5.90421]
[1780283438786,32.61,73837.85,0.0,-0.94987,6e-05,5.92571]
[1780283439793,32.61,73840.45,0.0,-0.94971,6e-05,5.94069]
[1780283444828,32.62,73839.77,0.0,-0.9497,6e-05,5.94198]
[1780283449863,32.62,73836.75,0.0,-0.94985,6e-05,5.92742]
[1780283451877,32.63,73834.4,0.0,-0.94996,6e-05,5.91646]
[1780283457922,32.63,73832.81,0.0,-0.95004,6e-05,5.90901]
[1780283460941,32.63,73835.74,0.0,-0.94987,6e-05,5.92501]
[1780283461948,32.63,73837.62,0.0,-0.94977,6e-05,5.9351]
[1780283463962,32.63,73841.9,0.0,-0.94953,6e-05,5.95804]
[1780283464969,32.63,73847.53,0.0,-0.94921,6e-05,5.98805]
[1780283470007,32.63,73849.54,0.0,-0.9491,6e-05,5.99904]
[1780283472024,32.63,73845.51,0.0,-0.94932,6e-05,5.97771]
[1780283475045,32.63,73842.58,0.0,-0.94948,6e-05,5.9624]
[1780283477060,32.63,73835.63,0.0,-0.94986,6e-05,5.92579]
[1780283478066,32.63,73830.79,0.0,-0.95013,6e-05,5.9004]
[1780283480080,32.63,73827.84,0.0,-0.95029,5e-05,5.88524]
[1780283485117,32.63,73827.99,0.0,-0.95027,5e-05,5.88712]
[1780283486124,32.63,73831.41,0.0,-0.95008,6e-05,5.90535]
[1780283491159,32.64,73832.35,0.0,-0.95004,6e-05,5.90771]
[1780283496194,32.64,73833.85,0.0,-0.94995,6e-05,5.91649]
[1780283498207,32.64,73845.35,0.0,-0.94931,6e-05,5.97774]
[1780283499375,32.64,73848.34,0.0,-0.94914,6e-05,5.99372]
[1780283500222,32.64,73850.68,0.0,-0.94901,6e-05,6.00623]
[1780283506264,32.64,73849.5,0.0,-0.94908,6e-05,6.00013]
[1780283511299,32.64,73849.3,0.0,-0.94908,6e-05,5.99924]
[1780283516337,32.64,73850.54,0.0,-0.94901,6e-05,6.00601]
[1780283517344,32.64,73846.9,0.0,-0.94922,6e-05,5.98666]
[1780283522378,32.64,73841.65,0.0,-0.94951,6e-05,5.95907]
[1780283524393,32.64,73838.44,0.0,-0.94968,6e-05,5.94227]
[1780283525400,32.64,73836.47,0.0,-0.94979,6e-05,5.93197]
[1780283527414,32.64,73833.32,0.0,-0.94996,6e-05,5.91563]
[1780283532449,32.64,73830.52,0.0,-0.9501,6e-05,5.90176]
[1780283537484,32.65,73828.89,0.0,-0.95018,5e-05,5.89417]
[1780283539498,32.65,73826.88,0.0,-0.95029,5e-05,5.88401]
[1780283546547,32.65,73826.17,0.0,-0.95031,5e-05,5.88176]
[1780283551582,32.65,73824.18,0.0,-0.95044,5e-05,5.86883]
[1780283552589,32.65,73821.37,0.0,-0.95059,5e-05,5.85429]
[1780283557624,32.65,73822.17,0.0,-0.95053,5e-05,5.85968]
[1780283560645,32.66,73819.73,0.0,-0.95066,5e-05,5.84762]
[1780283562659,32.66,73817.18,0.0,-0.95079,5e-05,5.83478]
[1780283567694,32.66,73816.16,0.0,-0.95083,5e-05,5.83085]
[1780283570714,32.66,73813.01,0.0,-0.951,5e-05,5.81525]
[1780283573736,32.66,73811.36,0.0,-0.95108,5e-05,5.80755]
[1780283579778,32.67,73811.57,0.0,-0.95104,5e-05,5.81084]
[1780283583807,32.67,73808.83,0.0,-0.95118,5e-05,5.79777]
[1780283588842,32.67,73807.7,0.0,-0.95122,5e-05,5.79351]
[1780283589849,32.67,73804.15,0.0,-0.95141,5e-05,5.77537]
[1780283590856,32.67,73796.5,0.0,-0.95181,5e-05,5.73607]
[1780283591863,32.68,73796.08,0.0,-0.95183,5e-05,5.73431]
[1780283593877,32.68,73794.31,0.0,-0.95192,5e-05,5.726]
[1780283595891,32.68,73792.01,0.0,-0.95203,5e-05,5.71498]
[1780283597905,32.68,73789.64,0.0,-0.95215,5e-05,5.70364]
[1780283602940,32.69,73789.08,0.0,-0.95216,5e-05,5.70299]
[1780283604251,32.69,73788.46,0.0,-0.95218,5e-05,5.70024]
[1780283613011,32.69,73788.99,0.0,-0.95217,5e-05,5.70119]
[1780283618050,32.69,73788.99,0.0,-0.95217,5e-05,5.70119]
[1780283619053,32.69,73791.0,0.0,-0.95207,5e-05,5.71086]
[1780283624088,32.69,73791.18,0.0,-0.95206,5e-05,5.71119]
[1780283625097,32.69,73792.96,0.0,-0.95196,5e-05,5.72081]
[1780283630131,32.69,73793.55,0.0,-0.95191,5e-05,5.72596]
[1780283633152,32.69,73796.11,0.0,-0.95176,5e-05,5.74043]
[1780283638187,32.7,73794.47,0.0,-0.95183,5e-05,5.73393]
[1780283643222,32.7,73791.49,0.0,-0.95196,5e-05,5.72054]
[1780283646243,32.71,73789.49,0.0,-0.95206,5e-05,5.71153]
[1780283649264,32.71,73787.21,0.0,-0.95216,5e-05,5.70112]
[1780283651224,32.71,73787.15,0.0,-0.95216,5e-05,5.70127]
[1780283651278,32.71,73783.07,0.0,-0.95237,5e-05,5.68075]
[1780283656313,32.72,73779.56,0.0,-0.95253,5e-05,5.66522]
[1780283661348,32.72,73780.81,0.0,-0.95245,5e-05,5.67366]
[1780283663362,32.72,73782.39,0.0,-0.95235,5e-05,5.68275]
[1780283664369,32.72,73779.83,0.0,-0.95248,5e-05,5.6701]
[1780283669404,32.73,73775.67,0.0,-0.95268,5e-05,5.65075]
[1780283676456,32.73,73775.2,0.0,-0.95271,5e-05,5.64755]
[1780283681490,32.74,73775.48,0.0,-0.95266,5e-05,5.65155]
[1780283682497,32.74,73783.33,0.0,-0.95224,5e-05,5.69231]
[1780283684116,32.74,73786.34,0.0,-0.95208,5e-05,5.70863]
[1780283690553,32.74,73786.63,0.0,-0.95203,5e-05,5.71261]
[1780283695589,32.75,73786.0,0.0,-0.95205,5e-05,5.71145]
[1780283700624,32.75,73785.99,0.0,-0.95202,5e-05,5.7135]
[1780283702641,32.76,73791.84,0.0,-0.9517,5e-05,5.74451]
[1780283703648,32.76,73803.73,0.0,-0.95106,5e-05,5.80615]
[1780283704655,32.76,73795.62,0.0,-0.9515,5e-05,5.76444]
[1780283705662,32.76,73791.11,0.0,-0.95174,5e-05,5.74138]
[1780283706669,32.76,73793.13,0.0,-0.95162,5e-05,5.75253]
[1780283711706,32.76,73796.63,0.0,-0.95141,5e-05,5.7724]
[1780283712713,32.76,73799.04,0.0,-0.95128,5e-05,5.78522]
[1780283714727,32.76,73800.8,0.0,-0.95118,5e-05,5.79496]
[1780283719762,32.77,73800.52,0.0,-0.95118,5e-05,5.79494]
[1780283724796,32.77,73801.62,0.0,-0.95111,5e-05,5.80208]
[1780283725804,32.77,73805.14,0.0,-0.95091,5e-05,5.82066]
[1780283726811,32.77,73806.8,0.0,-0.95082,5e-05,5.82956]
[1780283730839,32.77,73804.77,0.0,-0.95092,5e-05,5.81993]
[1780283735874,32.77,73805.58,0.0,-0.95089,5e-05,5.82192]
[1780283736469,32.77,73805.58,0.0,-0.95089,5e-05,5.82192]
[1780283737890,32.78,73807.6,0.0,-0.95077,5e-05,5.83293]
[1780283743930,32.78,73809.89,0.0,-0.95064,5e-05,5.84625]
[1780283744936,32.78,73807.78,0.0,-0.95075,5e-05,5.83546]
[1780283746950,32.78,73810.23,0.0,-0.95061,5e-05,5.84871]
[1780283747958,32.78,73816.05,0.0,-0.95029,5e-05,5.87937]
[1780283748966,32.78,73818.22,0.0,-0.95017,5e-05,5.89092]
[1780283754001,32.78,73817.92,0.0,-0.95018,5e-05,5.8901]
[1780283757022,32.78,73820.27,0.0,-0.95004,5e-05,5.9029]
[1780283762057,32.78,73823.28,0.0,-0.94987,6e-05,5.91941]
[1780283763064,32.79,73825.32,0.0,-0.94975,6e-05,5.93096]
[1780283765078,32.79,73820.82,0.0,-0.94998,5e-05,5.90885]
[1780283768099,32.79,73812.54,0.0,-0.95042,5e-05,5.86717]
[1780283769106,32.79,73808.93,0.0,-0.95061,5e-05,5.84844]
[1780283771120,32.79,73811.19,0.0,-0.95048,5e-05,5.86069]
[1780283776155,32.8,73810.62,0.0,-0.9505,5e-05,5.85882]
[1780283777162,32.8,73808.51,0.0,-0.95062,5e-05,5.84802]
[1780283783204,32.8,73807.7,0.0,-0.95065,5e-05,5.84519]
[1780283788243,32.8,73802.55,0.0,-0.95091,5e-05,5.81951]
[1780283788720,32.8,73802.55,0.0,-0.95091,5e-05,5.81951]
[1780283789252,32.8,73790.94,0.0,-0.95154,5e-05,5.75953]
[1780283790257,32.8,73784.64,0.0,-0.95187,5e-05,5.7273]
[1780283791264,32.8,73779.62,0.0,-0.95215,5e-05,5.69881]
[1780283797309,32.81,73777.81,0.0,-0.95222,5e-05,5.69232]
[1780283798315,32.81,73775.1,0.0,-0.95236,5e-05,5.6789]
[1780283800970,32.81,73771.12,0.0,-0.95256,5e-05,5.65952]
[1780283803853,32.82,73777.9,0.0,-0.95218,5e-05,5.6958]
[1780283804676,32.82,73780.7,0.0,-0.95203,5e-05,5.71064]
[1780283806371,32.82,73782.43,0.0,-0.95193,5e-05,5.72039]
[1780283811407,32.82,73784.58,0.0,-0.95179,5e-05,5.73354]
[1780283813421,32.82,73788.42,0.0,-0.95158,5e-05,5.75414]
[1780283818456,32.83,73788.51,0.0,-0.95156,5e-05,5.75648]
[1780283821477,32.83,73791.5,0.0,-0.95138,5e-05,5.77306]
[1780283825505,32.83,73793.14,0.0,-0.95128,5e-05,5.78294]
[1780283826512,32.83,73801.07,0.0,-0.95085,5e-05,5.82445]
[1780283827519,32.83,73803.24,0.0,-0.95073,5e-05,5.83602]
[1780283829533,32.84,73806.84,0.0,-0.95053,5e-05,5.85532]
[1780283833561,32.84,73810.45,0.0,-0.95032,5e-05,5.87508]
[1780283839603,32.84,73810.19,0.0,-0.95032,5e-05,5.87495]
[1780283840610,32.84,73808.08,0.0,-0.95044,5e-05,5.86412]
[1780283845645,32.84,73807.96,0.0,-0.95043,5e-05,5.86458]
[1780283846652,32.84,73811.76,0.0,-0.95022,5e-05,5.88466]
[1780283847877,32.84,73814.62,0.0,-0.95006,5e-05,5.89983]
[1780283848469,32.84,73814.62,0.0,-0.95006,5e-05,5.89983]
[1780283850687,32.84,73812.53,0.0,-0.95017,5e-05,5.88935]
[1780283851694,32.85,73805.87,0.0,-0.95056,5e-05,5.85124]
[1780283852701,32.85,73804.2,0.0,-0.95065,5e-05,5.84278]
[1780283855722,32.85,73800.5,0.0,-0.95084,5e-05,5.82427]
[1780283857736,32.85,73798.69,0.0,-0.95093,5e-05,5.81543]
[1780283862771,32.85,73798.37,0.0,-0.95094,5e-05,5.81519]
[1780283867807,32.85,73800.32,0.0,-0.95082,5e-05,5.82665]
[1780283871835,32.86,73798.17,0.0,-0.95092,5e-05,5.81644]
[1780283874856,32.86,73800.15,0.0,-0.95081,5e-05,5.82747]
[1780283881637,32.86,73800.06,0.0,-0.9508,5e-05,5.82793]
[1780283889961,32.86,73800.1,0.0,-0.95077,5e-05,5.83077]
[1780283895009,32.87,73799.87,0.0,-0.95077,5e-05,5.83086]
[1780283900042,32.87,73798.73,0.0,-0.95082,5e-05,5.82624]
[1780283901092,32.87,73786.7,0.0,-0.95146,5e-05,5.7642]
[1780283901644,32.87,73786.7,0.0,-0.95146,5e-05,5.7642]
[1780283902100,32.87,73757.66,0.0,-0.95299,5e-05,5.6159]
[1780283902546,32.87,73757.66,0.0,-0.95299,5e-05,5.6159]
[1780283903092,32.87,73743.54,0.0,-0.95372,5e-05,5.5451]
[1780283904101,32.87,73733.23,0.0,-0.95425,5e-05,5.4936]
[1780283905176,32.87,73733.23,0.0,-0.95425,5e-05,5.4936]
[1780283905248,32.87,73716.34,0.0,-0.9551,5e-05,5.40981]
[1780283906115,32.87,73708.96,0.0,-0.95547,5e-05,5.3737]
[1780283907122,32.88,73706.26,0.0,-0.9556,5e-05,5.36084]
[1780283908129,32.88,73710.18,0.0,-0.9554,5e-05,5.38064]
[1780283909144,32.88,73716.15,0.0,-0.95509,5e-05,5.41062]
[1780283910175,32.88,73727.22,0.0,-0.95453,5e-05,5.46605]
[1780283912176,32.88,73733.89,0.0,-0.95421,5e-05,5.49665]
[1780283913186,32.88,73737.93,0.0,-0.954,5e-05,5.51716]
[1780283914194,32.88,73749.51,0.0,-0.95339,5e-05,5.57626]
[1780283915203,32.88,73755.12,0.0,-0.95309,5e-05,5.60538]
[1780283916211,32.88,73747.79,0.0,-0.95347,5e-05,5.56897]
[1780283917223,32.88,73747.79,0.0,-0.95347,5e-05,5.56897]
[1780283917317,32.89,73740.27,0.0,-0.95385,5e-05,5.53171]
[1780283918225,32.89,73735.32,0.0,-0.9541,5e-05,5.50755]
[1780283919232,32.89,73734.91,0.0,-0.95411,5e-05,5.50624]
[1780283921246,32.89,73726.7,0.0,-0.95451,5e-05,5.46676]
[1780283923262,32.89,73720.1,0.0,-0.95483,5e-05,5.435]
[1780283923767,32.89,73720.1,0.0,-0.95483,5e-05,5.435]
[1780283923870,32.89,73720.1,0.0,-0.95483,5e-05,5.435]
[1780283924226,32.89,73720.1,0.0,-0.95483,5e-05,5.435]
[1780283924279,32.89,73730.46,0.0,-0.95431,5e-05,5.48696]
[1780283925277,32.9,73751.85,0.0,-0.9532,5e-05,5.59492]
[1780283926283,32.9,73757.68,0.0,-0.95289,5e-05,5.6253]
[1780283927290,32.9,73757.04,0.0,-0.95291,5e-05,5.62269]
[1780283928178,32.9,73757.04,0.0,-0.95291,5e-05,5.62269]
[1780283929304,32.9,73765.99,0.0,-0.95243,5e-05,5.66944]
[1780283931318,32.9,73761.4,0.0,-0.95266,5e-05,5.64713]
[1780283932325,32.9,73754.79,0.0,-0.953,5e-05,5.61404]
[1780283934339,32.91,73753.45,0.0,-0.95306,5e-05,5.6084]
[1780283936355,32.91,73748.21,0.0,-0.95332,5e-05,5.58311]
[1780283941395,32.92,73746.38,0.0,-0.95337,5e-05,5.57774]
[1780283942317,32.92,73746.38,0.0,-0.95337,5e-05,5.57774]
[1780283942358,32.92,73746.38,0.0,-0.95337,5e-05,5.57774]
[1780283942368,32.92,73746.38,0.0,-0.95337,5e-05,5.57774]
[1780283942459,32.92,73748.41,0.0,-0.95326,5e-05,5.58865]
[1780283946433,32.92,73759.3,0.0,-0.95267,5e-05,5.64588]
[1780283947440,32.92,73768.17,0.0,-0.95221,5e-05,5.69112]
[1780283948453,32.92,73778.6,0.0,-0.95165,5e-05,5.74517]
[1780283949459,32.93,73784.85,0.0,-0.9513,5e-05,5.77824]
[1780283954494,32.93,73788.36,0.0,-0.9511,5e-05,5.79801]
[1780283959529,32.93,73791.68,0.0,-0.9509,5e-05,5.81666]
[1780283960536,32.93,73801.07,0.0,-0.95039,5e-05,5.86572]
[1780283961543,32.93,73805.67,0.0,-0.95014,5e-05,5.88991]
[1780283966265,32.93,73806.61,0.0,-0.95008,5e-05,5.89523]
[1780283966315,32.93,73806.61,0.0,-0.95008,5e-05,5.89523]
[1780283966471,32.93,73806.61,0.0,-0.95008,5e-05,5.89523]
[1780283966366,32.93,73806.62,0.0,-0.95008,5e-05,5.89542]
[1780283968592,32.93,73803.26,0.0,-0.95026,5e-05,5.87828]
[1780283969599,32.94,73806.88,0.0,-0.95006,5e-05,5.89735]
[1780283970607,32.94,73813.12,0.0,-0.94972,5e-05,5.93016]
[1780283973907,32.94,73820.21,0.0,-0.94935,6e-05,5.96415]
[1780283974635,32.94,73824.86,0.0,-0.9491,6e-05,5.9887]
[1780283977656,32.94,73830.13,0.0,-0.9488,6e-05,6.01654]
[1780283981684,32.94,73839.62,0.0,-0.94827,6e-05,6.06664]
[1780283982691,32.94,73850.7,0.0,-0.94764,6e-05,6.12632]
[1780283983698,32.94,73851.97,0.0,-0.94757,6e-05,6.13356]
[1780283986720,32.94,73842.33,0.0,-0.9481,6e-05,6.08267]
[1780283987726,32.94,73836.32,0.0,-0.94844,6e-05,6.05054]
[1780283988733,32.94,73828.42,0.0,-0.94889,6e-05,6.00856]
[1780283989740,32.94,73819.54,0.0,-0.94938,6e-05,5.96167]
[1780283990747,32.94,73818.69,0.0,-0.94942,6e-05,5.95754]
[1780283992761,32.94,73813.42,0.0,-0.94971,5e-05,5.92994]
[1780283994776,32.94,73817.92,0.0,-0.94946,6e-05,5.9537]
[1780283997797,32.94,73824.51,0.0,-0.9491,6e-05,5.98852]
[1780284002832,32.94,73825.63,0.0,-0.94904,6e-05,5.99415]
[1780284005785,32.94,73825.72,0.0,-0.94903,6e-05,5.99462]
[1780284005834,32.94,73825.72,0.0,-0.94903,6e-05,5.99462]
[1780284005971,32.94,73825.72,0.0,-0.94903,6e-05,5.99462]
[1780284005996,32.94,73825.72,0.0,-0.94903,6e-05,5.99462]
[1780284011895,32.94,73826.71,0.0,-0.94898,6e-05,5.99986]
[1780284014849,32.94,73826.29,0.0,-0.949,6e-05,5.99765]
[1780284014900,32.94,73826.29,0.0,-0.949,6e-05,5.99765]
[1780284014973,32.94,73826.29,0.0,-0.949,6e-05,5.99765]
[1780284015074,32.94,73824.33,0.0,-0.94911,6e-05,5.98731]
[1780284015923,32.94,73820.72,0.0,-0.94931,6e-05,5.96831]
[1780284019951,32.94,73825.63,0.0,-0.94903,6e-05,5.99441]
[1780284025309,32.94,73825.77,0.0,-0.94903,6e-05,5.99517]
[1780284025356,32.94,73825.77,0.0,-0.94903,6e-05,5.99517]
[1780284025469,32.94,73825.77,0.0,-0.94903,6e-05,5.99517]
[1780284025411,32.94,73825.33,0.0,-0.94905,6e-05,5.99284]
[1780284031028,32.94,73824.7,0.0,-0.94911,6e-05,5.98599]
[1780284033342,32.94,73824.32,0.0,-0.94914,6e-05,5.98398]
[1780284033389,32.94,73824.32,0.0,-0.94914,6e-05,5.98398]
[1780284033471,32.94,73824.32,0.0,-0.94914,6e-05,5.98398]
[1780284033496,32.94,73823.96,0.0,-0.94916,6e-05,5.98207]
[1780284039084,32.94,73823.88,0.0,-0.94916,6e-05,5.98168]
[1780284041099,32.94,73819.91,0.0,-0.94938,6e-05,5.96078]
[1780284042747,32.94,73819.37,0.0,-0.94941,6e-05,5.95798]
[1780284042800,32.94,73819.37,0.0,-0.94941,6e-05,5.95798]
[1780284042973,32.94,73819.37,0.0,-0.94941,6e-05,5.95798]
[1780284043075,32.94,73819.37,0.0,-0.94941,6e-05,5.95802]
[1780284044120,32.94,73824.83,0.0,-0.94911,6e-05,5.98683]
[1780284045794,32.94,73825.07,0.0,-0.94909,6e-05,5.98809]
[1780284045977,32.94,73825.07,0.0,-0.94909,6e-05,5.98809]
[1780284046133,32.94,73823.52,0.0,-0.94918,6e-05,5.97991]
[1780284049155,32.94,73829.39,0.0,-0.94885,6e-05,6.01094]
[1780284050162,32.94,73834.88,0.0,-0.94855,6e-05,6.03998]
[1780284052176,32.94,73840.3,0.0,-0.94824,6e-05,6.06857]
[1780284053183,32.94,73844.33,0.0,-0.94802,6e-05,6.0899]
[1780284058220,32.94,73838.64,0.0,-0.94834,6e-05,6.05942]
[1780284060234,32.94,73837.48,0.0,-0.94841,6e-05,6.05302]
[1780284061424,32.94,73837.48,0.0,-0.94841,6e-05,6.05302]
[1780284061431,32.94,73837.48,0.0,-0.94841,6e-05,6.05302]
[1780284061470,32.94,73837.48,0.0,-0.94841,6e-05,6.05302]
[1780284061572,32.94,73837.23,0.0,-0.94844,6e-05,6.05047]
[1780284067283,32.93,73838.51,0.0,-0.94837,6e-05,6.05666]
[1780284072318,32.93,73839.1,0.0,-0.94834,6e-05,6.05919]
[1780284077354,32.93,73838.94,0.0,-0.94836,6e-05,6.05772]
[1780284081384,32.93,73828.84,0.0,-0.94893,6e-05,6.00369]
[1780284082391,32.93,73825.71,0.0,-0.9491,6e-05,5.98712]
[1780284085412,32.93,73833.39,0.0,-0.94868,6e-05,6.02768]
[1780284087426,32.93,73835.99,0.0,-0.94853,6e-05,6.04129]
[1780284088133,32.93,73835.99,0.0,-0.94853,6e-05,6.04129]
[1780284088181,32.93,73835.99,0.0,-0.94853,6e-05,6.04129]
[1780284088226,32.93,73835.99,0.0,-0.94853,6e-05,6.04129]
[1780284088433,32.93,73836.03,0.0,-0.94853,6e-05,6.0414]
[1780284093468,32.93,73834.7,0.0,-0.94864,6e-05,6.03032]
[1780284097622,32.93,73834.75,0.0,-0.94864,6e-05,6.03026]
[1780284097674,32.93,73834.75,0.0,-0.94864,6e-05,6.03026]
[1780284097721,32.93,73834.75,0.0,-0.94864,6e-05,6.03026]
[1780284098503,32.93,73835.21,0.0,-0.94861,6e-05,6.03262]
[1780284099510,32.93,73823.16,0.0,-0.94929,6e-05,5.96884]
[1780284100011,32.93,73823.16,0.0,-0.94929,6e-05,5.96884]
[1780284100224,32.93,73823.16,0.0,-0.94929,6e-05,5.96884]
[1780284100517,32.93,73817.11,0.0,-0.94962,6e-05,5.93693]
[1780284101524,32.93,73816.55,0.0,-0.94965,6e-05,5.93402]
[1780284106559,32.93,73815.85,0.0,-0.94969,6e-05,5.93073]
[1780284107850,32.93,73814.86,0.0,-0.94974,5e-05,5.92562]
[1780284107899,32.93,73814.86,0.0,-0.94974,5e-05,5.92562]
[1780284107973,32.93,73814.86,0.0,-0.94974,5e-05,5.92562]
[1780284108573,32.93,73814.8,0.0,-0.94974,5e-05,5.92539]
[1780284113609,32.93,73815.46,0.0,-0.9497,5e-05,5.9293]
[1780284118644,32.93,73815.62,0.0,-0.94969,6e-05,5.93056]
[1780284123679,32.93,73815.39,0.0,-0.9497,6e-05,5.92965]
[1780284125693,32.93,73820.99,0.0,-0.94939,6e-05,5.95913]
[1780284127707,32.93,73825.74,0.0,-0.94912,6e-05,5.9842]
[1780284130703,32.93,73825.51,0.0,-0.94914,6e-05,5.98292]
[1780284130720,32.93,73825.51,0.0,-0.94914,6e-05,5.98292]
[1780284130761,32.93,73825.51,0.0,-0.94914,6e-05,5.98292]
[1780284130876,32.93,73825.51,0.0,-0.94914,6e-05,5.98292]
[1780284130972,32.93,73825.51,0.0,-0.94914,6e-05,5.98292]
[1780284131055,32.93,73825.91,0.0,-0.94912,6e-05,5.985]
[1780284135763,32.93,73821.94,0.0,-0.94934,6e-05,5.9639]
[1780284138784,32.93,73818.14,0.0,-0.94955,6e-05,5.94396]
[1780284140659,32.93,73818.14,0.0,-0.94955,6e-05,5.94396]
[1780284140707,32.93,73817.62,0.0,-0.94957,6e-05,5.94127]
[1780284140720,32.93,73817.62,0.0,-0.94957,6e-05,5.94127]
[1780284140797,32.93,73817.57,0.0,-0.94958,6e-05,5.94105]
[1780284145833,32.93,73817.54,0.0,-0.94958,6e-05,5.94109]
[1780284150868,32.93,73824.08,0.0,-0.94921,6e-05,5.97571]
[1780284151875,32.93,73828.05,0.0,-0.94902,6e-05,5.99312]
[1780284152934,32.93,73828.05,0.0,-0.94902,6e-05,5.99312]
[1780284152973,32.93,73828.05,0.0,-0.94902,6e-05,5.99312]
[1780284153071,32.93,73830.2,0.0,-0.9489,6e-05,6.00443]
[1780284157917,32.93,73849.35,0.0,-0.94783,6e-05,6.10591]
[1780284158924,32.93,73856.85,0.0,-0.9474,6e-05,6.14652]
[1780284159931,32.93,73857.86,0.0,-0.94734,6e-05,6.15232]
[1780284164966,32.93,73857.61,0.0,-0.94735,6e-05,6.15087]
[1780284166980,32.93,73862.14,0.0,-0.94709,6e-05,6.17598]
[1780284170271,32.93,73863.5,0.0,-0.94701,6e-05,6.18332]
[1780284170319,32.93,73863.5,0.0,-0.94701,6e-05,6.18332]
[1780284170475,32.93,73863.5,0.0,-0.94701,6e-05,6.18332]
[1780284170538,32.94,73863.57,0.0,-0.947,6e-05,6.18404]
[1780284174030,32.94,73870.83,0.0,-0.94658,6e-05,6.22328]
[1780284175037,32.93,73876.52,0.0,-0.94626,6e-05,6.2537]
[1780284176287,32.93,73876.52,0.0,-0.94626,6e-05,6.2537]
[1780284176341,32.93,73876.52,0.0,-0.94626,6e-05,6.2537]
[1780284176470,32.93,73876.52,0.0,-0.94626,6e-05,6.2537]
[1780284176500,32.93,73876.51,0.0,-0.94626,6e-05,6.25321]
[1780284182086,32.93,73878.69,0.0,-0.94614,6e-05,6.26513]
[1780284184100,32.93,73881.76,0.0,-0.94597,6e-05,6.28089]
[1780284186493,32.93,73881.86,0.0,-0.94596,6e-05,6.28163]
[1780284186543,32.93,73881.86,0.0,-0.94596,6e-05,6.28163]
[1780284186719,32.93,73881.86,0.0,-0.94596,6e-05,6.28163]
[1780284186644,32.93,73881.57,0.0,-0.94597,6e-05,6.28026]
[1780284193163,32.93,73881.6,0.0,-0.94596,6e-05,6.2812]
[1780284199205,32.93,73881.68,0.0,-0.94598,6e-05,6.28016]
[1780284202083,32.93,73881.56,0.0,-0.94599,6e-05,6.27858]
[1780284202206,32.93,73881.56,0.0,-0.94599,6e-05,6.27858]
[1780284202220,32.93,73881.56,0.0,-0.94599,6e-05,6.27858]
[1780284202307,32.93,73881.56,0.0,-0.946,6e-05,6.27811]
[1780284209276,32.92,73871.31,0.0,-0.94663,6e-05,6.21936]
[1780284209802,32.92,73871.31,0.0,-0.94663,6e-05,6.21936]
[1780284209975,32.92,73871.31,0.0,-0.94663,6e-05,6.21936]
[1780284210704,32.92,73863.37,0.0,-0.94709,6e-05,6.17616]
[1780284211289,32.92,73863.38,0.0,-0.94712,6e-05,6.17235]
[1780284213013,32.92,73863.45,0.0,-0.94711,6e-05,6.17244]
[1780284213062,32.92,73863.45,0.0,-0.94711,6e-05,6.17244]
[1780284213219,32.92,73863.45,0.0,-0.94711,6e-05,6.17244]
[1780284213303,32.92,73862.89,0.0,-0.94715,6e-05,6.16914]
[1780284218338,32.92,73862.98,0.0,-0.94716,6e-05,6.16817]
[1780284220997,32.92,73862.81,0.0,-0.94718,6e-05,6.16667]
[1780284221048,32.92,73862.81,0.0,-0.94718,6e-05,6.16667]
[1780284221219,32.92,73862.81,0.0,-0.94718,6e-05,6.16667]
[1780284221321,32.92,73862.81,0.0,-0.94718,6e-05,6.16637]
[1780284225388,32.91,73852.96,0.0,-0.94775,6e-05,6.11235]
[1780284226396,32.91,73850.16,0.0,-0.94791,6e-05,6.09717]
[1780284229511,32.91,73849.7,0.0,-0.94794,6e-05,6.09434]
[1780284229558,32.91,73849.7,0.0,-0.94794,6e-05,6.09434]
[1780284229719,32.91,73849.7,0.0,-0.94794,6e-05,6.09434]
[1780284229660,32.91,73849.9,0.0,-0.94793,6e-05,6.09522]
[1780284236466,32.91,73849.87,0.0,-0.94795,6e-05,6.0938]
[1780284238480,32.91,73844.79,0.0,-0.94824,6e-05,6.06634]
[1780284239487,32.91,73841.06,0.0,-0.94845,6e-05,6.04635]
[1780284242214,32.91,73840.33,0.0,-0.9485,6e-05,6.04226]
[1780284242222,32.91,73840.33,0.0,-0.9485,6e-05,6.04226]
[1780284242265,32.91,73840.33,0.0,-0.9485,6e-05,6.04226]
[1780284242508,32.91,73839.51,0.0,-0.94854,6e-05,6.0378]
[1780284243859,32.91,73839.51,0.0,-0.94854,6e-05,6.0378]
[1780284243971,32.91,73839.51,0.0,-0.94854,6e-05,6.0378]
[1780284244522,32.91,73839.67,0.0,-0.94854,6e-05,6.03847]
[1780284249558,32.91,73839.91,0.0,-0.94853,6e-05,6.03933]
[1780284254594,32.91,73838.34,0.0,-0.94862,6e-05,6.03068]
[1780284256055,32.91,73838.05,0.0,-0.94863,6e-05,6.02909]
[1780284256141,32.91,73838.05,0.0,-0.94863,6e-05,6.02909]
[1780284256223,32.91,73838.05,0.0,-0.94863,6e-05,6.02909]
[1780284256608,32.9,73838.78,0.0,-0.94859,6e-05,6.03292]
[1780284262650,32.9,73839.83,0.0,-0.94854,6e-05,6.03817]
[1780284267685,32.9,73839.73,0.0,-0.94855,6e-05,6.03739]
[1780284268035,32.9,73839.73,0.0,-0.94855,6e-05,6.03739]
[1780284268079,32.9,73839.73,0.0,-0.94855,6e-05,6.03739]
[1780284268224,32.9,73839.73,0.0,-0.94855,6e-05,6.03739]
[1780284268271,32.9,73839.73,0.0,-0.94855,6e-05,6.03735]
[1780284271727,32.9,73842.62,0.0,-0.94841,6e-05,6.04903]
[1780284272734,32.9,73848.42,0.0,-0.94809,6e-05,6.07988]
[1780284273689,32.9,73848.42,0.0,-0.94809,6e-05,6.07988]
[1780284273724,32.9,73848.42,0.0,-0.94809,6e-05,6.07988]
[1780284273790,32.9,73848.69,0.0,-0.94807,6e-05,6.08125]
[1780284276763,32.9,73850.79,0.0,-0.94795,6e-05,6.09276]
[1780284277980,32.9,73850.79,0.0,-0.94795,6e-05,6.09276]
[1780284278237,32.9,73850.79,0.0,-0.94795,6e-05,6.09276]
[1780284278776,32.9,73854.63,0.0,-0.94774,6e-05,6.11302]
[1780284283811,32.91,73854.56,0.0,-0.94773,6e-05,6.11387]
[1780284287981,32.9,73852.82,0.0,-0.94783,6e-05,6.1039]
[1780284288032,32.9,73852.82,0.0,-0.94783,6e-05,6.1039]
[1780284288225,32.9,73852.82,0.0,-0.94783,6e-05,6.1039]
[1780284288273,32.9,73852.82,0.0,-0.94784,6e-05,6.10375]
[1780284293881,32.91,73852.96,0.0,-0.94779,6e-05,6.10765]
[1780284298916,32.92,73852.97,0.0,-0.94776,6e-05,6.1103]
[1780284300999,32.92,73852.97,0.0,-0.94776,6e-05,6.1103]
[1780284301049,32.92,73852.97,0.0,-0.94776,6e-05,6.1103]
[1780284301219,32.92,73852.97,0.0,-0.94776,6e-05,6.1103]
[1780284301320,32.92,73853.48,0.0,-0.94772,6e-05,6.11406]
[1780284302944,32.92,73847.01,0.0,-0.94808,6e-05,6.08049]
[1780284304670,32.92,73847.01,0.0,-0.94808,6e-05,6.08049]
[1780284304716,32.92,73847.01,0.0,-0.94808,6e-05,6.08049]
[1780284304720,32.92,73847.01,0.0,-0.94808,6e-05,6.08049]
[1780284304818,32.92,73838.3,0.0,-0.94857,6e-05,6.03404]
[1780284304959,32.92,73836.89,0.0,-0.94865,6e-05,6.02652]
[1780284309994,32.92,73836.88,0.0,-0.94865,6e-05,6.0263]
[1780284311001,32.92,73839.41,0.0,-0.94851,6e-05,6.0397]
[1780284316037,32.92,73840.19,0.0,-0.94847,6e-05,6.04356]
[1780284319058,32.92,73835.94,0.0,-0.94871,6e-05,6.02085]
[1780284321072,32.92,73838.4,0.0,-0.94857,6e-05,6.03385]
[1780284323224,32.92,73837.82,0.0,-0.94861,6e-05,6.03073]
[1780284323228,32.92,73837.82,0.0,-0.94861,6e-05,6.03073]
[1780284323469,32.92,73837.82,0.0,-0.94861,6e-05,6.03073]
[1780284323570,32.92,73837.92,0.0,-0.9486,6e-05,6.03122]
[1780284328712,32.92,73837.86,0.0,-0.94861,6e-05,6.03074]
[1780284336177,32.92,73838.1,0.0,-0.94862,6e-05,6.02809]
[1780284338061,32.92,73838.1,0.0,-0.94862,6e-05,6.02809]
[1780284338114,32.92,73838.1,0.0,-0.94862,6e-05,6.02809]
[1780284338222,32.92,73838.1,0.0,-0.94862,6e-05,6.02809]
[1780284338304,32.92,73837.87,0.0,-0.94864,6e-05,6.02678]
[1780284339199,32.92,73827.52,0.0,-0.94922,6e-05,5.97199]
[1780284340206,32.92,73824.69,0.0,-0.94937,6e-05,5.95711]
[1780284341163,32.92,73824.69,0.0,-0.94937,6e-05,5.95711]
[1780284342048,32.92,73822.75,0.0,-0.94948,6e-05,5.94697]
[1780284342099,32.92,73822.75,0.0,-0.94948,6e-05,5.94697]
[1780284342223,32.92,73822.75,0.0,-0.94948,6e-05,5.94697]
[1780284342322,32.92,73824.06,0.0,-0.9494,6e-05,5.95394]
[1780284345240,32.92,73820.95,0.0,-0.94957,6e-05,5.93778]
[1780284350276,32.92,73810.72,0.0,-0.95013,5e-05,5.88456]
[1780284351283,32.92,73807.27,0.0,-0.95032,5e-05,5.86671]
[1780284352085,32.92,73807.27,0.0,-0.95032,5e-05,5.86671]
[1780284352137,32.92,73807.27,0.0,-0.95032,5e-05,5.86671]
[1780284352290,32.92,73806.01,0.0,-0.95039,5e-05,5.86033]
[1780284354224,32.92,73805.74,0.0,-0.9504,5e-05,5.85911]
[1780284359339,32.92,73805.02,0.0,-0.95043,5e-05,5.85651]
[1780284360346,32.92,73798.69,0.0,-0.95077,5e-05,5.82378]
[1780284362549,32.92,73797.07,0.0,-0.95085,5e-05,5.81561]
[1780284362553,32.92,73799.61,0.0,-0.95071,5e-05,5.82904]
[1780284363366,32.92,73802.31,0.0,-0.95056,5e-05,5.8433]
[1780284368403,32.93,73801.83,0.0,-0.95058,5e-05,5.84179]
[1780284369410,32.93,73798.83,0.0,-0.95074,5e-05,5.82639]
[1780284371424,32.93,73794.41,0.0,-0.95097,5e-05,5.80391]
[1780284373438,32.93,73792.15,0.0,-0.95109,5e-05,5.79271]
[1780284378473,32.93,73790.72,0.0,-0.95115,5e-05,5.78666]
[1780284380487,32.93,73788.35,0.0,-0.95127,5e-05,5.77496]
[1780284385522,32.93,73786.91,0.0,-0.95134,5e-05,5.76893]
[1780284388543,32.94,73795.6,0.0,-0.95086,5e-05,5.81472]
[1780284389550,32.94,73797.9,0.0,-0.95073,5e-05,5.82685]
[1780284394586,32.94,73798.48,0.0,-0.95072,5e-05,5.82731]
[1780284400628,32.94,73798.3,0.0,-0.95072,5e-05,5.82752]
[1780284408684,32.94,73798.3,0.0,-0.9507,5e-05,5.82906]
[1780284410701,32.94,73801.46,0.0,-0.95053,5e-05,5.84587]
[1780284411707,32.95,73805.51,0.0,-0.9503,5e-05,5.86713]
[1780284412714,32.95,73808.6,0.0,-0.95013,5e-05,5.88339]
[1780284415735,32.95,73811.2,0.0,-0.94999,5e-05,5.89729]
[1780284416742,32.95,73814.58,0.0,-0.9498,5e-05,5.91507]
[1780284417749,32.95,73816.59,0.0,-0.94969,6e-05,5.92567]
[1780284418756,32.95,73818.75,0.0,-0.94957,6e-05,5.93705]
[1780284420030,32.95,73818.75,0.0,-0.94957,6e-05,5.93705]
[1780284420770,32.95,73825.93,0.0,-0.94917,6e-05,5.97489]
[1780284421777,32.95,73830.76,0.0,-0.9489,6e-05,6.00037]
[1780284422214,32.95,73830.76,0.0,-0.9489,6e-05,6.00037]
[1780284422267,32.95,73830.76,0.0,-0.9489,6e-05,6.00037]
[1780284422471,32.95,73830.76,0.0,-0.9489,6e-05,6.00037]
[1780284422784,32.95,73832.72,0.0,-0.9488,6e-05,6.01067]
[1780284425805,32.95,73835.92,0.0,-0.94862,6e-05,6.02737]
[1780284430840,32.94,73836.07,0.0,-0.94862,6e-05,6.02763]
[1780284436011,32.94,73836.49,0.0,-0.9486,6e-05,6.02948]
[1780284443940,32.94,73835.95,0.0,-0.94864,6e-05,6.02581]
[1780284444947,32.94,73825.68,0.0,-0.94921,6e-05,5.97143]
[1780284446961,32.94,73824.12,0.0,-0.9493,6e-05,5.96314]
[1780284451996,32.94,73823.44,0.0,-0.94936,6e-05,5.95608]
[1780284457031,32.94,73822.06,0.0,-0.94944,6e-05,5.94889]
[1780284459045,32.94,73824.67,0.0,-0.94929,6e-05,5.96267]
[1780284464080,32.94,73826.41,0.0,-0.9492,6e-05,5.97187]
[1780284465088,32.94,73824.3,0.0,-0.94931,6e-05,5.96074]
[1780284470123,32.94,73824.29,0.0,-0.94931,6e-05,5.96073]
[1780284476165,32.94,73824.02,0.0,-0.94933,6e-05,5.95937]
[1780284481200,32.94,73824.52,0.0,-0.9493,6e-05,5.96202]
[1780284486235,32.94,73825.26,0.0,-0.94926,6e-05,5.96589]
[1780284491270,32.94,73824.66,0.0,-0.94929,6e-05,5.96274]
[1780284497312,32.94,73826.07,0.0,-0.94921,6e-05,5.97014]
[1780284502347,32.94,73827.24,0.0,-0.94915,6e-05,5.97625]
[1780284510403,32.94,73827.11,0.0,-0.94916,6e-05,5.97549]
[1780284513424,32.94,73823.46,0.0,-0.94939,6e-05,5.95271]
[1780284518459,32.94,73823.32,0.0,-0.94939,6e-05,5.95209]
[1780284519466,32.94,73821.43,0.0,-0.9495,6e-05,5.94216]
[1780284531550,32.94,73820.79,0.0,-0.94953,6e-05,5.93913]
[1780284535578,32.94,73818.89,0.0,-0.94963,6e-05,5.92921]
[1780284540613,32.94,73819.24,0.0,-0.94961,6e-05,5.93118]
[1780284541620,32.94,73824.72,0.0,-0.94931,6e-05,5.96002]
[1780284542627,32.94,73829.95,0.0,-0.94902,6e-05,5.98757]
[1780284543634,32.94,73832.6,0.0,-0.94887,6e-05,6.00151]
[1780284547679,32.94,73829.84,0.0,-0.94903,6e-05,5.98657]
[1780284552714,32.94,73830.7,0.0,-0.94899,6e-05,5.9908]
[1780284554728,32.94,73832.67,0.0,-0.94888,6e-05,6.00107]
[1780284560770,32.94,73832.3,0.0,-0.9489,6e-05,5.99865]
[1780284566813,32.94,73833.37,0.0,-0.94885,6e-05,6.00387]
[1780284571848,32.94,73831.84,0.0,-0.94897,6e-05,5.99186]
[1780284574869,32.94,73829.63,0.0,-0.94909,6e-05,5.98004]
[1780284579904,32.94,73828.13,0.0,-0.94918,6e-05,5.972]
[1780284584943,32.94,73824.37,0.0,-0.94938,6e-05,5.95211]
[1780284589978,32.94,73822.51,0.0,-0.94949,6e-05,5.94247]
[1780284595016,32.94,73823.85,0.0,-0.94941,6e-05,5.94973]
[1780284600049,32.94,73823.15,0.0,-0.94945,6e-05,5.94625]
[1780284605085,32.94,73826.75,0.0,-0.94924,6e-05,5.96547]
[1780284609113,32.94,73833.07,0.0,-0.94889,6e-05,5.99892]
[1780284610121,32.94,73835.86,0.0,-0.94874,6e-05,6.01369]
[1780284611131,32.94,73837.76,0.0,-0.94863,6e-05,6.02373]
[1780284614151,32.94,73835.06,0.0,-0.94878,6e-05,6.00921]
[1780284615158,32.94,73832.5,0.0,-0.94893,6e-05,5.99559]
[1780284619185,32.94,73831.1,0.0,-0.94901,6e-05,5.98806]
[1780284621199,32.94,73834.59,0.0,-0.94881,6e-05,6.00651]
[1780284622206,32.94,73839.02,0.0,-0.94856,6e-05,6.02997]
[1780284626234,32.94,73840.73,0.0,-0.94847,6e-05,6.03873]
[1780284627241,32.94,73843.52,0.0,-0.94832,6e-05,6.05348]
[1780284632276,32.94,73843.8,0.0,-0.94833,6e-05,6.05089]
[1780284633283,32.94,73859.54,0.0,-0.94744,6e-05,6.13494]
[1780284634290,32.94,73867.79,0.0,-0.94697,6e-05,6.17919]
[1780284635297,32.94,73868.34,0.0,-0.94694,6e-05,6.18229]
[1780284640332,32.93,73867.97,0.0,-0.94698,6e-05,6.17876]
[1780284642346,32.93,73869.99,0.0,-0.94687,6e-05,6.18903]
[1780284644236,32.93,73869.99,0.0,-0.94687,6e-05,6.18903]
[1780284644360,32.93,73872.37,0.0,-0.94674,6e-05,6.20121]
[1780284649395,32.93,73872.83,0.0,-0.94673,6e-05,6.20228]
[1780284654432,32.92,73872.02,0.0,-0.9468,6e-05,6.19576]
[1780284659467,32.92,73871.19,0.0,-0.94686,6e-05,6.18952]
[1780284664501,32.92,73872.0,0.0,-0.94684,6e-05,6.19212]
[1780284666516,32.92,73867.76,0.0,-0.94709,6e-05,6.16855]
[1780284668530,32.91,73863.37,0.0,-0.94734,6e-05,6.14431]
[1780284669537,32.91,73858.23,0.0,-0.94764,6e-05,6.11645]
[1780284674572,32.91,73861.96,0.0,-0.94744,6e-05,6.13526]
[1780284676586,32.91,73864.58,0.0,-0.9473,6e-05,6.14877]
[1780284681621,32.91,73864.97,0.0,-0.94729,6e-05,6.1494]
[1780284686656,32.9,73859.62,0.0,-0.94761,6e-05,6.11918]
[1780284687663,32.9,73866.23,0.0,-0.94724,6e-05,6.15441]
[1780284692698,32.9,73867.72,0.0,-0.9472,6e-05,6.15727]
[1780284694712,32.9,73874.42,0.0,-0.94682,6e-05,6.19276]
[1780284695719,32.9,73880.01,0.0,-0.9465,6e-05,6.22263]
[1780284696726,32.9,73882.66,0.0,-0.94635,6e-05,6.23658]
[1780284698740,32.9,73884.58,0.0,-0.94625,6e-05,6.24611]
[1780284701761,32.9,73876.0,0.0,-0.94674,6e-05,6.20032]
[1780284702768,32.9,73873.75,0.0,-0.94687,6e-05,6.1878]
[1780284704782,32.9,73870.61,0.0,-0.94705,6e-05,6.17151]
[1780284709817,32.9,73870.97,0.0,-0.94701,6e-05,6.17518]
[1780284713845,32.9,73868.21,0.0,-0.94718,6e-05,6.15898]
[1780284714852,32.9,73865.57,0.0,-0.94733,6e-05,6.14447]
[1780284715859,32.9,73863.61,0.0,-0.94745,6e-05,6.13365]
[1780284720893,32.9,73867.54,0.0,-0.94724,6e-05,6.15339]
[1780284721901,32.89,73869.69,0.0,-0.94712,6e-05,6.16465]
[1780284726936,32.89,73870.4,0.0,-0.94709,6e-05,6.16751]
[1780284733987,32.89,73870.4,0.0,-0.94711,6e-05,6.1652]
[1780284739022,32.88,73870.92,0.0,-0.9471,6e-05,6.1663]
[1780284743050,32.88,73874.55,0.0,-0.94691,6e-05,6.18449]
[1780284744057,32.88,73878.4,0.0,-0.94669,6e-05,6.20492]
[1780284749092,32.88,73878.29,0.0,-0.94671,6e-05,6.20361]
[1780284753120,32.88,73881.02,0.0,-0.94659,6e-05,6.21386]
[1780284758157,32.88,73880.71,0.0,-0.94661,6e-05,6.21213]
[1780284762185,32.88,73878.08,0.0,-0.94675,6e-05,6.1983]
[1780284763192,32.88,73875.74,0.0,-0.94689,6e-05,6.18528]
[1780284765206,32.88,73873.77,0.0,-0.94701,6e-05,6.17395]
[1780284770241,32.88,73873.58,0.0,-0.94702,6e-05,6.17328]
[1780284775277,32.88,73875.32,0.0,-0.9469,6e-05,6.18436]
[1780284780311,32.88,73875.52,0.0,-0.9469,6e-05,6.18435]
[1780284785347,32.87,73876.66,0.0,-0.94685,6e-05,6.18877]
[1780284787361,32.87,73874.07,0.0,-0.94701,6e-05,6.17407]
[1780284792396,32.87,73874.21,0.0,-0.94702,6e-05,6.17316]
[1780284797431,32.87,73872.86,0.0,-0.94712,6e-05,6.16398]
[1780284799447,32.87,73867.11,0.0,-0.94746,6e-05,6.13243]
[1780284801179,32.86,73862.74,0.0,-0.94771,6e-05,6.10873]
[1780284803474,32.86,73869.82,0.0,-0.94731,6e-05,6.14609]
[1780284806495,32.87,73876.66,0.0,-0.9469,6e-05,6.18413]
[1780284807502,32.87,73879.62,0.0,-0.94673,6e-05,6.20046]
[1780284808509,32.87,73876.55,0.0,-0.9469,6e-05,6.18417]
[1780284809516,32.87,73872.6,0.0,-0.94713,6e-05,6.16319]
[1780284814551,32.87,73870.0,0.0,-0.94731,6e-05,6.14474]
[1780284815558,32.87,73867.78,0.0,-0.94744,6e-05,6.13251]
[1780284820593,32.86,73870.21,0.0,-0.94732,6e-05,6.14426]
[1780284823614,32.86,73872.11,0.0,-0.94721,6e-05,6.15497]
[1780284828649,32.87,73873.39,0.0,-0.94712,6e-05,6.16301]
[1780284829655,32.87,73868.6,0.0,-0.94739,6e-05,6.13758]
[1780284833684,32.87,73865.98,0.0,-0.94754,6e-05,6.12309]
[1780284835698,32.87,73863.89,0.0,-0.94767,6e-05,6.11162]
[1780284840737,32.86,73862.8,0.0,-0.94774,6e-05,6.10437]
[1780284842751,32.86,73859.42,0.0,-0.94794,6e-05,6.08582]
[1780284843758,32.86,73855.91,0.0,-0.94814,6e-05,6.06685]
[1780284848793,32.86,73851.98,0.0,-0.94837,6e-05,6.04505]
[1780284850807,32.86,73847.55,0.0,-0.94862,6e-05,6.0212]
[1780284852821,32.86,73845.42,0.0,-0.94875,6e-05,6.0097]
[1780284857856,32.86,73844.31,0.0,-0.94881,6e-05,6.00339]
[1780284862891,32.86,73843.26,0.0,-0.94888,6e-05,5.99746]
[1780284863907,32.86,73839.54,0.0,-0.94908,6e-05,5.97769]
[1780284864950,32.86,73839.54,0.0,-0.94908,6e-05,5.97769]
[1780284865467,32.86,73837.61,0.0,-0.94919,6e-05,5.96746]
[1780284865922,32.86,73841.74,0.0,-0.94896,6e-05,5.98929]
[1780284870958,32.86,73840.55,0.0,-0.94903,6e-05,5.9828]
[1780284875992,32.86,73841.47,0.0,-0.94901,6e-05,5.98399]
[1780284877010,32.86,73844.39,0.0,-0.94884,6e-05,5.99944]
[1780284878010,32.86,73851.81,0.0,-0.94843,6e-05,6.03883]
[1780284880024,32.86,73851.24,0.0,-0.94846,6e-05,6.03557]
[1780284882038,32.85,73853.16,0.0,-0.94836,6e-05,6.04558]
[1780284887073,32.85,73851.9,0.0,-0.94843,6e-05,6.03833]
[1780284889078,32.85,73852.33,0.0,-0.94841,6e-05,6.04052]
[1780284896136,32.85,73851.41,0.0,-0.94847,6e-05,6.03484]
[1780284901171,32.85,73853.1,0.0,-0.94838,6e-05,6.04335]
[1780284902179,32.85,73856.65,0.0,-0.94818,6e-05,6.06217]
[1780284907213,32.85,73858.59,0.0,-0.94806,6e-05,6.0738]
[1780284912249,32.86,73859.34,0.0,-0.94799,6e-05,6.0804]
[1780284917283,32.86,73855.9,0.0,-0.94816,6e-05,6.06389]
[1780284918290,32.86,73853.97,0.0,-0.94827,6e-05,6.05347]
[1780284923325,32.86,73854.48,0.0,-0.94825,6e-05,6.05558]
[1780284931382,32.86,73858.2,0.0,-0.94808,6e-05,6.07099]
[1780284936416,32.86,73858.58,0.0,-0.94806,6e-05,6.07236]
[1780284940444,32.86,73855.55,0.0,-0.94824,6e-05,6.05567]
[1780284945479,32.86,73854.06,0.0,-0.94833,6e-05,6.04724]
[1780284948500,32.86,73849.61,0.0,-0.94858,6e-05,6.0233]
[1780284949507,32.86,73847.49,0.0,-0.9487,6e-05,6.01194]
[1780284951521,32.85,73845.09,0.0,-0.94884,6e-05,5.99911]
[1780284953535,32.85,73841.47,0.0,-0.94904,6e-05,5.97989]
[1780284959578,32.85,73841.95,0.0,-0.94901,6e-05,5.98253]
[1780284962160,32.86,73841.61,0.0,-0.94903,6e-05,5.98078]
[1780284970656,32.86,73843.38,0.0,-0.94893,6e-05,5.99042]
[1780284974684,32.86,73851.21,0.0,-0.94849,6e-05,6.03212]
[1780284975691,32.86,73856.65,0.0,-0.94818,6e-05,6.06109]
[1780284980726,32.85,73860.51,0.0,-0.94797,6e-05,6.08131]
[1780284985761,32.85,73861.17,0.0,-0.94794,6e-05,6.08422]
[1780284990796,32.85,73861.24,0.0,-0.94794,6e-05,6.08391]
[1780284995831,32.85,73861.12,0.0,-0.94798,6e-05,6.07897]
[1780285002883,32.85,73861.24,0.0,-0.94799,6e-05,6.07851]
[1780285008925,32.85,73861.03,0.0,-0.94801,6e-05,6.07637]
[1780285013289,32.85,73861.03,0.0,-0.94801,6e-05,6.07637]
[1780285018995,32.84,73856.98,0.0,-0.94826,6e-05,6.05295]
[1780285020010,32.84,73860.41,0.0,-0.94807,6e-05,6.07112]
[1780285022018,32.84,73863.57,0.0,-0.94789,6e-05,6.08765]
[1780285023025,32.84,73860.93,0.0,-0.94805,6e-05,6.07331]
[1780285024032,32.84,73857.73,0.0,-0.94823,6e-05,6.05602]
[1780285029069,32.84,73859.08,0.0,-0.94816,6e-05,6.06237]
[1780285033097,32.84,73864.85,0.0,-0.94784,6e-05,6.09249]
[1780285034104,32.84,73867.24,0.0,-0.94771,6e-05,6.10508]
[1780285035111,32.84,73871.8,0.0,-0.94745,6e-05,6.12933]
[1780285036118,32.84,73873.82,0.0,-0.94734,6e-05,6.13992]
[1780285037472,32.84,73876.5,0.0,-0.94719,6e-05,6.15407]
[1780285039140,32.83,73878.49,0.0,-0.94708,6e-05,6.16417]
[1780285044174,32.83,73876.73,0.0,-0.9472,6e-05,6.15311]
[1780285047195,32.83,73874.51,0.0,-0.94734,6e-05,6.14025]
[1780285050217,32.83,73870.27,0.0,-0.94759,6e-05,6.11658]
[1780285051223,32.83,73867.09,0.0,-0.9478,6e-05,6.09569]
[1780285057265,32.82,73863.89,0.0,-0.948,6e-05,6.07725]
[1780285062306,32.82,73863.63,0.0,-0.94802,6e-05,6.07487]
[1780285067341,32.82,73862.3,0.0,-0.94811,6e-05,6.06676]
[1780285068348,32.82,73855.7,0.0,-0.94848,6e-05,6.03134]
[1780285074390,32.82,73855.36,0.0,-0.94851,6e-05,6.02867]
[1780285080433,32.82,73855.69,0.0,-0.9485,6e-05,6.02951]
[1780285084461,32.82,73852.52,0.0,-0.94869,6e-05,6.01199]
[1780285085468,32.82,73850.58,0.0,-0.9488,6e-05,6.00154]
[1780285088489,32.81,73848.71,0.0,-0.94891,6e-05,5.99127]
[1780285092517,32.81,73846.58,0.0,-0.94903,6e-05,5.97956]
[1780285094531,32.81,73844.57,0.0,-0.94914,6e-05,5.96878]
[1780285096545,32.81,73841.23,0.0,-0.94933,6e-05,5.95102]
[1780285101581,32.81,73842.3,0.0,-0.94927,6e-05,5.95659]
[1780285103595,32.81,73849.51,0.0,-0.94887,6e-05,5.99477]
[1780285108630,32.81,73848.89,0.0,-0.94891,6e-05,5.99119]
[1780285110644,32.81,73845.72,0.0,-0.94909,6e-05,5.97426]
[1780285115685,32.81,73845.88,0.0,-0.94911,6e-05,5.97141]
[1780285123742,32.81,73845.89,0.0,-0.94911,6e-05,5.97125]
[1780285128576,32.81,73845.91,0.0,-0.94911,6e-05,5.97124]
[1780285129784,32.81,73843.0,0.0,-0.94927,6e-05,5.95567]
[1780285134820,32.81,73843.26,0.0,-0.94926,6e-05,5.95689]
[1780285139855,32.81,73842.34,0.0,-0.94931,6e-05,5.95183]
[1780285141869,32.81,73839.05,0.0,-0.9495,6e-05,5.93439]
[1780285142876,32.81,73835.78,0.0,-0.94968,6e-05,5.91715]
[1780285147911,32.81,73830.99,0.0,-0.94994,6e-05,5.89208]
[1780285149925,32.81,73827.35,0.0,-0.95014,5e-05,5.8731]
[1780285151942,32.81,73830.46,0.0,-0.94997,6e-05,5.8896]
[1780285155970,32.81,73828.57,0.0,-0.95007,6e-05,5.87995]
[1780285156978,32.81,73823.46,0.0,-0.95035,5e-05,5.85326]
[1780285159001,32.81,73813.1,0.0,-0.95091,5e-05,5.79948]
[1780285160015,32.81,73803.47,0.0,-0.95143,5e-05,5.74974]
[1780285161017,32.81,73803.7,0.0,-0.95141,5e-05,5.75122]
[1780285165049,32.82,73796.97,0.0,-0.95176,5e-05,5.71765]
[1780285166056,32.82,73795.0,0.0,-0.95186,5e-05,5.70785]
[1780285167063,32.82,73798.53,0.0,-0.95167,5e-05,5.7264]
[1780285172099,32.82,73798.12,0.0,-0.9517,5e-05,5.72248]
[1780285173106,32.82,73803.84,0.0,-0.95139,5e-05,5.75236]
[1780285177134,32.82,73807.38,0.0,-0.95119,5e-05,5.77187]
[1780285178145,32.82,73810.8,0.0,-0.951,5e-05,5.78989]
[1780285183176,32.83,73809.52,0.0,-0.95106,5e-05,5.78449]
[1780285185190,32.83,73806.73,0.0,-0.9512,5e-05,5.77055]
[1780285190225,32.83,73805.06,0.0,-0.95128,5e-05,5.76335]
[1780285191232,32.83,73801.8,0.0,-0.95145,5e-05,5.74678]
[1780285192239,32.83,73793.93,0.0,-0.95187,5e-05,5.70652]
[1780285193246,32.83,73793.32,0.0,-0.95189,5e-05,5.70378]
[1780285198281,32.84,73793.72,0.0,-0.95185,5e-05,5.70779]
[1780285200295,32.84,73790.96,0.0,-0.95199,5e-05,5.69439]
[1780285205330,32.84,73790.06,0.0,-0.95202,5e-05,5.69185]
[1780285210365,32.85,73790.79,0.0,-0.95196,5e-05,5.69764]
[1780285213388,32.85,73797.1,0.0,-0.95161,5e-05,5.73091]
[1780285214393,32.85,73800.59,0.0,-0.95142,5e-05,5.74965]
[1780285216407,32.85,73804.92,0.0,-0.95118,5e-05,5.77266]
[1780285217415,32.85,73810.75,0.0,-0.95086,5e-05,5.80319]
[1780285220438,32.85,73806.19,0.0,-0.9511,5e-05,5.78019]
[1780285221445,32.85,73801.4,0.0,-0.95135,5e-05,5.75566]
[1780285226480,32.86,73800.71,0.0,-0.95137,5e-05,5.75366]
[1780285232524,32.86,73799.76,0.0,-0.95143,5e-05,5.74713]
[1780285234552,32.86,73787.28,0.0,-0.95209,5e-05,5.68352]
[1780285235557,32.86,73775.46,0.0,-0.95271,5e-05,5.62352]
[1780285236564,32.86,73774.58,0.0,-0.95276,5e-05,5.61955]
[1780285241599,32.86,73773.05,0.0,-0.95283,5e-05,5.61219]
[1780285242605,32.86,73769.24,0.0,-0.95303,5e-05,5.59282]
[1780285245627,32.87,73771.34,0.0,-0.95291,5e-05,5.60466]
[1780285246634,32.87,73762.81,0.0,-0.95335,5e-05,5.56196]
[1780285247641,32.87,73759.85,0.0,-0.9535,5e-05,5.54762]
[1780285248648,32.87,73756.88,0.0,-0.95364,5e-05,5.53329]
[1780285253683,32.88,73755.76,0.0,-0.95367,5e-05,5.53103]
[1780285258718,32.88,73756.37,0.0,-0.9536,5e-05,5.53749]
[1780285263753,32.89,73757.04,0.0,-0.95353,5e-05,5.54428]
[1780285264760,32.89,73754.11,0.0,-0.95367,5e-05,5.5302]
[1780285269795,32.9,73753.14,0.0,-0.95369,5e-05,5.52887]
[1780285270802,32.9,73751.47,0.0,-0.95377,5e-05,5.52119]
[1780285271809,32.9,73741.58,0.0,-0.95427,5e-05,5.47233]
[1780285272816,32.91,73737.26,0.0,-0.95448,5e-05,5.45158]
[1780285273823,32.91,73731.22,0.0,-0.95478,5e-05,5.42235]
[1780285274832,32.91,73728.18,0.0,-0.95492,5e-05,5.40815]
[1780285278860,32.92,73731.26,0.0,-0.95473,5e-05,5.4271]
[1780285279867,32.92,73728.94,0.0,-0.95484,5e-05,5.41647]
[1780285281880,32.92,73723.57,0.0,-0.9551,5e-05,5.39108]
[1780285282339,32.92,73723.57,0.0,-0.9551,5e-05,5.39108]
[1780285282888,32.92,73721.27,0.0,-0.95521,5e-05,5.38005]
[1780285285909,32.92,73716.8,0.0,-0.95542,5e-05,5.35918]
[1780285286285,32.92,73716.8,0.0,-0.95542,5e-05,5.35918]
[1780285286916,32.93,73711.49,0.0,-0.95568,5e-05,5.33345]
[1780285287923,32.93,73708.73,0.0,-0.95582,5e-05,5.32034]
[1780285288930,32.93,73704.29,0.0,-0.95603,5e-05,5.29906]
[1780285290944,32.93,73709.52,0.0,-0.95576,5e-05,5.32571]
[1780285291952,32.93,73717.09,0.0,-0.9554,5e-05,5.36013]
[1780285292959,32.93,73718.58,0.0,-0.95532,5e-05,5.36797]
[1780285293966,32.93,73718.69,0.0,-0.95531,5e-05,5.36894]
[1780285299001,32.94,73719.66,0.0,-0.95524,5e-05,5.37577]
[1780285300014,32.94,73723.71,0.0,-0.95503,5e-05,5.39621]
[1780285301017,32.94,73725.72,0.0,-0.95493,5e-05,5.40657]
[1780285302022,32.94,73727.98,0.0,-0.95481,5e-05,5.41815]
[1780285307058,32.94,73727.98,0.0,-0.95479,5e-05,5.42016]
[1780285312093,32.95,73727.3,0.0,-0.95481,5e-05,5.41846]
[1780285317128,32.95,73728.36,0.0,-0.95474,5e-05,5.42539]
[1780285318135,32.95,73730.49,0.0,-0.95462,5e-05,5.4363]
[1780285319142,32.95,73732.35,0.0,-0.95453,5e-05,5.44587]
[1780285322163,32.95,73725.74,0.0,-0.95485,5e-05,5.41391]
[1780285323170,32.95,73724.21,0.0,-0.95493,5e-05,5.40667]
[1780285324178,32.95,73720.04,0.0,-0.95513,5e-05,5.38638]
[1780285325184,32.96,73718.58,0.0,-0.9552,5e-05,5.37956]
[1780285326191,32.96,73720.33,0.0,-0.95511,5e-05,5.38859]
[1780285331228,32.96,73719.3,0.0,-0.95514,5e-05,5.38537]
[1780285334249,32.96,73720.92,0.0,-0.95505,5e-05,5.39447]
[1780285337270,32.96,73724.73,0.0,-0.95485,5e-05,5.41438]
[1780285340291,32.97,73726.32,0.0,-0.95476,5e-05,5.42319]
[1780285342305,32.97,73728.66,0.0,-0.95463,5e-05,5.43541]
[1780285348347,32.97,73728.56,0.0,-0.95462,5e-05,5.43658]
[1780285354389,32.97,73729.13,0.0,-0.9546,5e-05,5.43767]
[1780285359424,32.98,73729.12,0.0,-0.95459,5e-05,5.439]
[1780285364459,32.98,73731.18,0.0,-0.95447,5e-05,5.45062]
[1780285369494,32.98,73731.26,0.0,-0.95445,5e-05,5.45231]
[1780285372471,32.98,73731.4,0.0,-0.95444,5e-05,5.4535]
[1780285373522,32.99,73729.0,0.0,-0.95455,5e-05,5.44206]
[1780285378557,32.99,73727.84,0.0,-0.9546,5e-05,5.43758]
[1780285383592,32.99,73728.36,0.0,-0.95456,5e-05,5.4415]
[1780285388627,32.99,73728.63,0.0,-0.95453,5e-05,5.44414]
[1780285389634,32.99,73730.35,0.0,-0.95444,5e-05,5.45295]
[1780285396683,33.0,73730.38,0.0,-0.95442,5e-05,5.4548]
[1780285398697,33.0,73731.98,0.0,-0.95434,5e-05,5.46325]
[1780285401718,33.0,73736.08,0.0,-0.95412,5e-05,5.48438]
[1780285402725,33.0,73737.81,0.0,-0.95403,5e-05,5.49322]
[1780285405747,33.01,73739.39,0.0,-0.95392,5e-05,5.50332]
[1780285411789,33.01,73739.3,0.0,-0.95393,5e-05,5.50211]
[1780285416824,33.02,73738.51,0.0,-0.95394,5e-05,5.50124]
[1780285421858,33.02,73737.54,0.0,-0.95395,5e-05,5.50003]
[1780285425887,33.03,73733.54,0.0,-0.95412,5e-05,5.48296]
[1780285426894,33.03,73731.69,0.0,-0.95421,5e-05,5.4745]
[1780285432936,33.04,73730.86,0.0,-0.9542,5e-05,5.47502]
[1780285437972,33.05,73729.33,0.0,-0.95425,5e-05,5.47018]
[1780285442000,33.05,73727.62,0.0,-0.95433,5e-05,5.46262]
[1780285445022,33.05,73729.34,0.0,-0.95423,5e-05,5.47192]
[1780285451065,33.05,73730.11,0.0,-0.95418,5e-05,5.47711]
[1780285456100,33.06,73731.11,0.0,-0.95412,5e-05,5.48314]
[1780285461136,33.06,73731.52,0.0,-0.95409,5e-05,5.48613]
[1780285463150,33.06,73735.25,0.0,-0.95389,5e-05,5.50511]
[1780285465164,33.06,73737.68,0.0,-0.95377,5e-05,5.51759]
[1780285470198,33.06,73738.37,0.0,-0.95372,5e-05,5.52171]
[1780285472213,33.06,73743.41,0.0,-0.95349,5e-05,5.54384]
[1780285473220,33.06,73752.63,0.0,-0.95299,5e-05,5.59159]
[1780285475234,33.07,73753.63,0.0,-0.95293,5e-05,5.59778]
[1780285476241,33.07,73755.38,0.0,-0.95283,5e-05,5.60719]
[1780285477248,33.07,73757.44,0.0,-0.95272,5e-05,5.61817]
[1780285480269,33.07,73759.16,0.0,-0.95261,5e-05,5.62848]
[1780285484297,33.08,73756.93,0.0,-0.95271,5e-05,5.61932]
[1780285489332,33.08,73756.93,0.0,-0.95268,5e-05,5.62206]
[1780285494367,33.09,73756.87,0.0,-0.95265,5e-05,5.62447]
[1780285499402,33.09,73758.08,0.0,-0.95256,5e-05,5.63327]
[1780285501416,33.1,73763.88,0.0,-0.95224,5e-05,5.66376]
[1780285502423,33.1,73767.02,0.0,-0.95207,5e-05,5.68021]
[1780285505444,33.1,73765.25,0.0,-0.95215,5e-05,5.67257]
[1780285507458,33.1,73766.97,0.0,-0.95205,5e-05,5.68224]
[1780285512493,33.11,73766.47,0.0,-0.95205,5e-05,5.68197]
[1780285517528,33.11,73773.34,0.0,-0.95167,5e-05,5.71933]
[1780285518535,33.11,73776.31,0.0,-0.9515,5e-05,5.73493]
[1780285520550,33.11,73779.22,0.0,-0.95134,5e-05,5.75057]
[1780285524578,33.12,73777.5,0.0,-0.95142,5e-05,5.7431]
[1780285528605,33.12,73773.66,0.0,-0.95161,5e-05,5.72481]
[1780285529613,33.12,73771.91,0.0,-0.9517,5e-05,5.71624]
[1780285533641,33.12,73773.39,0.0,-0.95163,5e-05,5.72185]
[1780285537669,33.13,73771.44,0.0,-0.95172,5e-05,5.71334]
[1780285542704,33.13,73770.74,0.0,-0.95174,5e-05,5.71163]
[1780285549755,33.14,73771.06,0.0,-0.95169,5e-05,5.71577]
[1780285554791,33.14,73771.6,0.0,-0.95165,5e-05,5.72027]
[1780285559826,33.14,73770.77,0.0,-0.95167,5e-05,5.71769]
[1780285560833,33.14,73763.09,0.0,-0.95208,5e-05,5.67888]
[1780285561840,33.14,73760.85,0.0,-0.95219,5e-05,5.66789]
[1780285567882,33.15,73760.09,0.0,-0.9522,5e-05,5.66657]
[1780285569897,33.15,73754.63,0.0,-0.95249,5e-05,5.63865]
[1780285570902,33.15,73748.82,0.0,-0.95279,5e-05,5.60977]
[1780285573924,33.15,73747.85,0.0,-0.95282,5e-05,5.60648]
[1780285579968,33.16,73746.85,0.0,-0.95284,5e-05,5.60471]
[1780285581982,33.16,73751.39,0.0,-0.9526,5e-05,5.62819]
[1780285585008,33.16,73753.86,0.0,-0.95247,5e-05,5.64063]
[1780285586011,33.16,73757.51,0.0,-0.95228,5e-05,5.65908]
[1780285591051,33.16,73754.1,0.0,-0.95249,5e-05,5.638]
[1780285594072,33.16,73757.84,0.0,-0.95228,5e-05,5.65847]
[1780285595079,33.16,73760.53,0.0,-0.95213,5e-05,5.6726]
[1780285600114,33.17,73759.15,0.0,-0.95218,5e-05,5.66788]
[1780285605149,33.17,73759.63,0.0,-0.95213,5e-05,5.67252]
[1780285610184,33.18,73758.44,0.0,-0.95217,5e-05,5.66859]
[1780285613205,33.18,73763.29,0.0,-0.9519,5e-05,5.6945]
[1780285615219,33.18,73767.16,0.0,-0.95169,5e-05,5.71502]
[1780285617233,33.18,73769.09,0.0,-0.95158,5e-05,5.72557]
[1780285620254,33.19,73771.1,0.0,-0.95146,5e-05,5.73684]
[1780285625290,33.19,73771.4,0.0,-0.95143,5e-05,5.73995]
[1780285629318,33.19,73773.17,0.0,-0.95132,5e-05,5.7502]
[1780285635360,33.19,73773.01,0.0,-0.95131,5e-05,5.75106]
[1780285639388,33.2,73774.9,0.0,-0.9512,5e-05,5.76211]
[1780285644423,33.2,73775.7,0.0,-0.95114,5e-05,5.7675]
[1780285646437,33.2,73779.27,0.0,-0.95094,5e-05,5.78633]
[1780285651472,33.2,73781.99,0.0,-0.95081,5e-05,5.79791]
[1780285653486,33.2,73784.79,0.0,-0.95066,5e-05,5.81273]
[1780285657514,33.21,73792.25,0.0,-0.95024,5e-05,5.85199]
[1780285658521,33.21,73795.26,0.0,-0.95008,5e-05,5.8677]
[1780285661542,33.21,73801.14,0.0,-0.94976,5e-05,5.89851]
[1780285662549,33.21,73803.0,0.0,-0.94965,5e-05,5.90823]
[1780285666578,33.21,73810.51,0.0,-0.94924,6e-05,5.94753]
[1780285667586,33.21,73817.04,0.0,-0.94888,6e-05,5.9817]
[1780285669600,33.21,73818.61,0.0,-0.94879,6e-05,5.98976]
[1780285673628,33.21,73816.71,0.0,-0.9489,6e-05,5.97941]
[1780285676649,33.21,73809.09,0.0,-0.94933,6e-05,5.93932]
[1780285677656,33.21,73807.32,0.0,-0.94942,6e-05,5.93007]
[1780285678663,33.21,73805.18,0.0,-0.94954,5e-05,5.91892]
[1780285684705,33.21,73804.71,0.0,-0.94957,5e-05,5.91662]
[1780285687726,33.21,73802.91,0.0,-0.94966,5e-05,5.90732]
[1780285692761,33.21,73801.62,0.0,-0.94973,5e-05,5.90075]
[1780285698803,33.21,73801.75,0.0,-0.94972,5e-05,5.90161]
[1780285701824,33.21,73805.96,0.0,-0.94949,5e-05,5.92359]
[1780285706859,33.21,73805.56,0.0,-0.94951,5e-05,5.92145]
[1780285712902,33.21,73804.95,0.0,-0.94958,5e-05,5.91466]
[1780285717937,33.21,73803.39,0.0,-0.94966,5e-05,5.90651]
[1780285719951,33.21,73805.75,0.0,-0.94953,5e-05,5.91881]
[1780285724986,33.21,73802.85,0.0,-0.94969,5e-05,5.90364]
[1780285730021,33.21,73802.96,0.0,-0.94969,5e-05,5.90421]
[1780285743112,33.21,73802.44,0.0,-0.94972,5e-05,5.90145]
[1780285748147,33.21,73803.1,0.0,-0.94968,5e-05,5.90485]
[1780285754189,33.21,73803.07,0.0,-0.94968,5e-05,5.90459]
[1780285759224,33.21,73804.11,0.0,-0.94963,5e-05,5.90991]
[1780285762245,33.21,73801.64,0.0,-0.94976,5e-05,5.89697]
[1780285769293,33.21,73800.47,0.0,-0.94983,5e-05,5.89088]
[1780285774329,33.21,73800.58,0.0,-0.94985,5e-05,5.88793]
[1780285779364,33.21,73800.18,0.0,-0.94987,5e-05,5.88588]
[1780285781379,33.21,73791.48,0.0,-0.95034,5e-05,5.84081]
[1780285782386,33.21,73782.33,0.0,-0.95084,5e-05,5.79364]
[1780285783393,33.21,73780.04,0.0,-0.95096,5e-05,5.78195]
[1780285784400,33.21,73779.7,0.0,-0.95098,5e-05,5.78037]
[1780285788428,33.21,73790.04,0.0,-0.95041,5e-05,5.8344]
[1780285790442,33.21,73792.0,0.0,-0.9503,5e-05,5.84484]
[1780285792456,33.21,73794.93,0.0,-0.95014,5e-05,5.86021]
[1780285795477,33.21,73792.76,0.0,-0.95025,5e-05,5.84922]
[1780285801518,33.21,73791.57,0.0,-0.95031,5e-05,5.84366]
[1780285806554,33.21,73794.34,0.0,-0.95016,5e-05,5.8585]
[1780285811589,33.21,73794.5,0.0,-0.95014,5e-05,5.8598]
[1780285816624,33.21,73795.92,0.0,-0.95006,5e-05,5.86752]
[1780285819645,33.21,73799.45,0.0,-0.94987,5e-05,5.88604]
[1780285821659,33.21,73801.88,0.0,-0.94973,5e-05,5.89874]
[1780285823673,33.21,73805.27,0.0,-0.94955,5e-05,5.91641]
[1780285828709,33.21,73805.44,0.0,-0.94954,5e-05,5.91725]
[1780285831731,33.21,73803.4,0.0,-0.94968,5e-05,5.90307]
[1780285836765,33.21,73799.24,0.0,-0.94991,5e-05,5.88148]
[1780285838779,33.21,73797.32,0.0,-0.95001,5e-05,5.87162]
[1780285842808,33.21,73793.72,0.0,-0.9502,5e-05,5.85322]
[1780285850864,33.22,73793.04,0.0,-0.95023,5e-05,5.85031]
[1780285854892,33.22,73797.32,0.0,-0.95,5e-05,5.8728]
[1780285859927,33.22,73798.7,0.0,-0.94992,5e-05,5.88016]
[1780285864965,33.22,73790.83,0.0,-0.95035,5e-05,5.83957]
[1780285865972,33.22,73786.57,0.0,-0.95058,5e-05,5.81769]
[1780285866979,33.22,73784.41,0.0,-0.95069,5e-05,5.8067]
[1780285872015,33.22,73783.83,0.0,-0.95071,5e-05,5.80453]
[1780285877050,33.22,73784.21,0.0,-0.95068,5e-05,5.8073]
[1780285881078,33.22,73787.76,0.0,-0.95049,5e-05,5.82627]
[1780285886113,33.22,73789.39,0.0,-0.95039,5e-05,5.83529]
[1780285891148,33.22,73790.78,0.0,-0.95034,5e-05,5.83956]
[1780285892155,33.22,73792.49,0.0,-0.95024,5e-05,5.84851]
[1780285899206,33.23,73793.12,0.0,-0.9502,5e-05,5.85249]
[1780285905248,33.23,73792.96,0.0,-0.9502,5e-05,5.85226]
[1780285910283,33.23,73796.17,0.0,-0.95002,5e-05,5.86936]
[1780285913304,33.23,73802.87,0.0,-0.94965,5e-05,5.90437]
[1780285914311,33.23,73805.62,0.0,-0.9495,5e-05,5.91871]
[1780285919346,33.23,73806.01,0.0,-0.94948,5e-05,5.92072]
[1780285923374,33.23,73796.62,0.0,-0.95,5e-05,5.8719]
[1780285924381,33.23,73790.19,0.0,-0.95034,5e-05,5.83869]
[1780285925388,33.23,73788.13,0.0,-0.95046,5e-05,5.82818]
[1780285930423,33.23,73783.27,0.0,-0.95074,5e-05,5.80113]
[1780285931430,33.22,73780.92,0.0,-0.95087,5e-05,5.78868]
[1780285935458,33.22,73775.31,0.0,-0.95118,5e-05,5.75852]
[1780285936465,33.22,73772.94,0.0,-0.95131,5e-05,5.74609]
[1780285937472,33.22,73770.59,0.0,-0.95144,5e-05,5.73379]
[1780285939486,33.22,73768.1,0.0,-0.95158,5e-05,5.72054]
[1780285944521,33.22,73767.49,0.0,-0.95163,5e-05,5.71616]
[1780285948607,33.22,73767.91,0.0,-0.95161,5e-05,5.71752]
[1780285948549,33.21,73747.03,0.0,-0.95272,5e-05,5.61137]
[1780285949273,33.21,73747.03,0.0,-0.95272,5e-05,5.61137]
[1780285949557,33.22,73735.89,0.0,-0.95329,5e-05,5.55567]
[1780285950563,33.22,73742.03,0.0,-0.95297,5e-05,5.58692]
[1780285951570,33.22,73741.7,0.0,-0.95301,5e-05,5.58235]
[1780285952449,33.22,73741.7,0.0,-0.95301,5e-05,5.58235]
[1780285954471,33.22,73742.16,0.0,-0.95298,5e-05,5.58509]
[1780285956472,33.22,73738.14,0.0,-0.95319,5e-05,5.5648]
[1780285960634,33.22,73744.34,0.0,-0.95287,5e-05,5.59585]
[1780285962568,33.22,73745.38,0.0,-0.95281,5e-05,5.60109]
[1780285962619,33.22,73745.38,0.0,-0.95281,5e-05,5.60109]
[1780285962725,33.22,73745.38,0.0,-0.95281,5e-05,5.60108]
[1780285963221,33.22,73745.38,0.0,-0.95281,5e-05,5.60108]
[1780285963269,33.22,73745.38,0.0,-0.95281,5e-05,5.60108]
[1780285963472,33.22,73745.38,0.0,-0.95281,5e-05,5.60108]
[1780285963526,33.22,73745.91,0.0,-0.95279,5e-05,5.60373]
[1780285968697,33.22,73744.85,0.0,-0.95284,5e-05,5.59836]
[1780285973732,33.22,73743.53,0.0,-0.95291,5e-05,5.59178]
[1780285977555,33.22,73743.61,0.0,-0.9529,5e-05,5.59224]
[1780285977608,33.22,73743.61,0.0,-0.9529,5e-05,5.59224]
[1780285977722,33.22,73743.61,0.0,-0.9529,5e-05,5.59227]
[1780285979260,33.22,73743.46,0.0,-0.95291,5e-05,5.59154]
[1780285979312,33.22,73743.46,0.0,-0.95291,5e-05,5.59154]
[1780285979471,33.22,73743.46,0.0,-0.95291,5e-05,5.59154]
[1780285979572,33.22,73743.53,0.0,-0.95291,5e-05,5.59192]
[1780285984809,33.22,73745.58,0.0,-0.9528,5e-05,5.60243]
[1780285990207,33.22,73746.16,0.0,-0.95277,5e-05,5.60543]
[1780285990211,33.22,73746.16,0.0,-0.95277,5e-05,5.60543]
[1780285990222,33.22,73746.16,0.0,-0.95277,5e-05,5.60543]
[1780285990766,33.22,73746.11,0.0,-0.95277,5e-05,5.6052]
[1780285990863,33.22,73746.11,0.0,-0.95277,5e-05,5.6052]
[1780285990977,33.22,73746.11,0.0,-0.95277,5e-05,5.6052]
[1780285990994,33.22,73746.11,0.0,-0.95277,5e-05,5.60522]
[1780285997012,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997063,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997223,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997446,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997472,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997497,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997624,33.22,73745.9,0.0,-0.95278,5e-05,5.60424]
[1780285997552,33.22,73745.65,0.0,-0.95279,5e-05,5.60307]
[1780285997721,33.22,73745.65,0.0,-0.95279,5e-05,5.60307]
[1780285997901,33.22,73743.22,0.0,-0.95292,5e-05,5.59088]
[1780286002431,33.22,73742.74,0.0,-0.95294,5e-05,5.58864]
[1780286002471,33.22,73742.74,0.0,-0.95294,5e-05,5.58864]
[1780286002483,33.22,73742.74,0.0,-0.95294,5e-05,5.58864]
[1780286003123,33.22,73741.49,0.0,-0.95301,5e-05,5.58242]
[1780286003195,33.22,73741.49,0.0,-0.95301,5e-05,5.58242]
[1780286003222,33.22,73741.49,0.0,-0.95301,5e-05,5.58242]
[1780286003324,33.22,73740.94,0.0,-0.95303,5e-05,5.57973]
[1780286004299,33.22,73740.94,0.0,-0.95303,5e-05,5.57973]
[1780286004473,33.22,73740.94,0.0,-0.95303,5e-05,5.57973]
[1780286004485,33.22,73737.71,0.0,-0.9532,5e-05,5.56361]
[1780286005504,33.22,73737.71,0.0,-0.9532,5e-05,5.56361]
[1780286005581,33.22,73735.55,0.0,-0.95331,5e-05,5.55289]
[1780286005722,33.22,73735.55,0.0,-0.95331,5e-05,5.55289]
[1780286005908,33.22,73735.55,0.0,-0.95331,5e-05,5.55289]
[1780286005975,33.22,73735.55,0.0,-0.95331,5e-05,5.55289]
[1780286005985,33.22,73734.53,0.0,-0.95336,5e-05,5.54791]
[1780286008704,33.22,73732.99,0.0,-0.95344,5e-05,5.54049]
[1780286008717,33.22,73732.99,0.0,-0.95344,5e-05,5.54049]
[1780286008729,33.22,73732.99,0.0,-0.95344,5e-05,5.54049]
[1780286010876,33.22,73732.02,0.0,-0.95349,5e-05,5.53582]
[1780286010924,33.22,73732.02,0.0,-0.95349,5e-05,5.53582]
[1780286010978,33.22,73732.02,0.0,-0.95349,5e-05,5.53582]
[1780286010992,33.22,73730.64,0.0,-0.95356,5e-05,5.52902]
[1780286012694,33.22,73730.64,0.0,-0.95356,5e-05,5.52902]
[1780286012721,33.22,73728.65,0.0,-0.95369,5e-05,5.51578]
[1780286012747,33.22,73728.65,0.0,-0.95369,5e-05,5.51578]
[1780286013005,33.22,73725.43,0.0,-0.95385,5e-05,5.49987]
[1780286018041,33.22,73725.46,0.0,-0.95384,5e-05,5.50078]
[1780286019877,33.22,73725.43,0.0,-0.95384,5e-05,5.50077]
[1780286019929,33.22,73725.43,0.0,-0.95384,5e-05,5.50077]
[1780286019975,33.22,73725.43,0.0,-0.95384,5e-05,5.50077]
[1780286020041,33.22,73725.43,0.0,-0.95384,5e-05,5.50077]
[1780286020093,33.22,73725.43,0.0,-0.95384,5e-05,5.50077]
[1780286020223,33.22,73725.43,0.0,-0.95384,5e-05,5.50077]
[1780286020324,33.22,73725.69,0.0,-0.95382,5e-05,5.50221]
[1780286026097,33.23,73726.87,0.0,-0.95376,5e-05,5.50887]
[1780286027885,33.23,73726.36,0.0,-0.95378,5e-05,5.50645]
[1780286028165,33.23,73726.36,0.0,-0.95378,5e-05,5.50645]
[1780286028236,33.23,73726.36,0.0,-0.95378,5e-05,5.50645]
[1780286028472,33.23,73726.36,0.0,-0.95378,5e-05,5.50645]
[1780286028559,33.23,73717.76,0.0,-0.95422,5e-05,5.46385]
[1780286029118,33.23,73710.03,0.0,-0.95461,5e-05,5.42582]
[1780286030125,33.23,73708.17,0.0,-0.9547,5e-05,5.4169]
[1780286032265,33.23,73707.82,0.0,-0.95472,5e-05,5.41543]
[1780286032272,33.23,73707.82,0.0,-0.95472,5e-05,5.41543]
[1780286032480,33.23,73707.82,0.0,-0.95472,5e-05,5.41543]
[1780286032670,33.23,73707.82,0.0,-0.95472,5e-05,5.41543]
[1780286032675,33.23,73707.82,0.0,-0.95472,5e-05,5.41543]
[1780286032715,33.23,73707.79,0.0,-0.95471,5e-05,5.41554]
[1780286038181,33.23,73708.28,0.0,-0.95467,5e-05,5.4195]
[1780286041207,33.23,73691.15,0.0,-0.95552,5e-05,5.33623]
[1780286042247,33.23,73691.15,0.0,-0.95552,5e-05,5.33623]
[1780286042478,33.23,73691.15,0.0,-0.95552,5e-05,5.33623]
[1780286042580,33.23,73674.67,0.0,-0.95633,5e-05,5.25661]
[1780286043219,33.23,73671.29,0.0,-0.95649,5e-05,5.2408]
[1780286048257,33.24,73670.02,0.0,-0.95653,5e-05,5.23733]
[1780286052285,33.25,73666.55,0.0,-0.95668,5e-05,5.22273]
[1780286058672,33.25,73664.89,0.0,-0.95673,5e-05,5.21691]
[1780286058846,33.25,73665.05,0.0,-0.95672,5e-05,5.21877]
[1780286059594,33.25,73665.05,0.0,-0.95672,5e-05,5.21877]
[1780286059623,33.25,73665.05,0.0,-0.95672,5e-05,5.21877]
[1780286059724,33.25,73665.05,0.0,-0.95672,5e-05,5.21877]
[1780286059693,33.25,73665.3,0.0,-0.9567,5e-05,5.22051]
[1780286065376,33.26,73666.95,0.0,-0.95658,5e-05,5.23163]
[1780286069811,33.26,73668.16,0.0,-0.9565,5e-05,5.23951]
[1780286069863,33.26,73668.16,0.0,-0.9565,5e-05,5.23951]
[1780286069981,33.26,73668.16,0.0,-0.9565,5e-05,5.23951]
[1780286070008,33.26,73668.16,0.0,-0.9565,5e-05,5.23951]
[1780286070041,33.26,73668.16,0.0,-0.9565,5e-05,5.23951]
[1780286070223,33.26,73668.16,0.0,-0.9565,5e-05,5.23951]
[1780286070411,33.27,73666.84,0.0,-0.95656,5e-05,5.23366]
[1780286074439,33.27,73660.72,0.0,-0.95687,5e-05,5.20303]
[1780286075446,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076151,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076203,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076222,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076258,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076307,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076472,33.27,73656.17,0.0,-0.95708,5e-05,5.1818]
[1780286076548,33.27,73657.61,0.0,-0.957,5e-05,5.18929]
[1780286080717,33.28,73659.1,0.0,-0.95691,5e-05,5.19814]
[1780286080732,33.28,73659.1,0.0,-0.95691,5e-05,5.19814]
[1780286080764,33.28,73659.1,0.0,-0.95691,5e-05,5.19814]
[1780286080768,33.28,73659.1,0.0,-0.95691,5e-05,5.19814]
[1780286080743,33.28,73663.75,0.0,-0.95668,5e-05,5.22101]
[1780286080815,33.28,73663.75,0.0,-0.95668,5e-05,5.22101]
[1780286080975,33.28,73663.75,0.0,-0.95668,5e-05,5.22101]
[1780286081488,33.28,73665.63,0.0,-0.95659,5e-05,5.23058]
[1780286082932,33.28,73665.51,0.0,-0.95659,5e-05,5.23051]
[1780286082973,33.28,73665.51,0.0,-0.95659,5e-05,5.23051]
[1780286086523,33.28,73659.8,0.0,-0.95684,5e-05,5.20519]
[1780286087233,33.28,73659.8,0.0,-0.95684,5e-05,5.20519]
[1780286087285,33.28,73659.8,0.0,-0.95684,5e-05,5.20519]
[1780286087474,33.28,73659.8,0.0,-0.95684,5e-05,5.20519]
[1780286087530,33.29,73658.79,0.0,-0.95689,5e-05,5.20091]
[1780286091424,33.29,73657.53,0.0,-0.95693,5e-05,5.19661]
[1780286091476,33.29,73657.53,0.0,-0.95693,5e-05,5.19661]
[1780286091500,33.29,73657.53,0.0,-0.95693,5e-05,5.19661]
[1780286091583,33.29,73657.53,0.0,-0.95693,5e-05,5.19661]
[1780286091730,33.29,73657.53,0.0,-0.95693,5e-05,5.19661]
[1780286091749,33.29,73656.11,0.0,-0.95699,5e-05,5.19039]
[1780286094418,33.29,73658.62,0.0,-0.95686,5e-05,5.20357]
[1780286094471,33.29,73658.62,0.0,-0.95686,5e-05,5.20357]
[1780286094579,33.29,73658.58,0.0,-0.95685,5e-05,5.20395]
[1780286097074,33.3,73658.25,0.0,-0.95686,5e-05,5.20351]
[1780286097126,33.3,73658.25,0.0,-0.95686,5e-05,5.20351]
[1780286097221,33.3,73658.25,0.0,-0.95686,5e-05,5.20351]
[1780286098782,33.3,73657.96,0.0,-0.95687,5e-05,5.20269]
[1780286098792,33.3,73656.4,0.0,-0.95694,5e-05,5.1958]
[1780286098829,33.3,73656.4,0.0,-0.95694,5e-05,5.1958]
[1780286098976,33.3,73656.4,0.0,-0.95694,5e-05,5.1958]
[1780286100738,33.3,73657.22,0.0,-0.95689,5e-05,5.20031]
[1780286110707,33.31,73651.82,0.0,-0.95709,5e-05,5.18081]
[1780286111650,33.31,73651.82,0.0,-0.95709,5e-05,5.18081]
[1780286111722,33.31,73651.82,0.0,-0.95709,5e-05,5.18081]
[1780286111740,33.31,73648.64,0.0,-0.95723,5e-05,5.16624]
[1780286113009,33.32,73645.99,0.0,-0.95735,5e-05,5.15423]
[1780286113059,33.32,73645.99,0.0,-0.95735,5e-05,5.15423]
[1780286113222,33.32,73645.99,0.0,-0.95735,5e-05,5.15423]
[1780286115981,33.32,73647.64,0.0,-0.95726,5e-05,5.16399]
[1780286116027,33.32,73647.64,0.0,-0.95726,5e-05,5.16399]
[1780286116222,33.32,73647.64,0.0,-0.95726,5e-05,5.16399]
[1780286116749,33.32,73647.6,0.0,-0.95725,5e-05,5.16443]
[1780286119770,33.33,73643.91,0.0,-0.95741,5e-05,5.14875]
[1780286120568,33.33,73643.91,0.0,-0.95741,5e-05,5.14875]
[1780286120620,33.33,73643.91,0.0,-0.95741,5e-05,5.14875]
[1780286120722,33.33,73643.91,0.0,-0.95741,5e-05,5.14875]
[1780286121534,33.33,73643.85,0.0,-0.95741,5e-05,5.1491]
[1780286121586,33.33,73643.85,0.0,-0.95741,5e-05,5.1491]
[1780286121722,33.33,73643.85,0.0,-0.95741,5e-05,5.1491]
[1780286121784,33.33,73643.74,0.0,-0.9574,5e-05,5.14923]
[1780286126819,33.34,73642.02,0.0,-0.95745,5e-05,5.14436]
[1780286130209,33.34,73643.0,0.0,-0.95739,5e-05,5.15036]
[1780286130227,33.34,73643.0,0.0,-0.95739,5e-05,5.15036]
[1780286130308,33.34,73645.25,0.0,-0.95727,5e-05,5.16239]
[1780286131770,33.34,73645.25,0.0,-0.95727,5e-05,5.16239]
[1780286132735,33.34,73647.22,0.0,-0.95718,5e-05,5.17177]
[1780286132739,33.34,73650.84,0.0,-0.95701,5e-05,5.187]
[1780286133870,33.35,73653.71,0.0,-0.95687,5e-05,5.20131]
[1780286138181,33.35,73653.89,0.0,-0.95685,5e-05,5.20277]
[1780286138903,33.35,73659.31,0.0,-0.95657,5e-05,5.23107]
[1780286140374,33.35,73659.31,0.0,-0.95657,5e-05,5.23107]
[1780286140422,33.35,73659.31,0.0,-0.95657,5e-05,5.23107]
[1780286140423,33.35,73659.31,0.0,-0.95657,5e-05,5.23107]
[1780286140476,33.35,73659.31,0.0,-0.95657,5e-05,5.23107]
[1780286140576,33.35,73660.35,0.0,-0.95651,5e-05,5.23719]
[1780286142726,33.36,73659.64,0.0,-0.95653,5e-05,5.23432]
[1780286146814,33.36,73659.74,0.0,-0.95651,5e-05,5.23697]
[1780286146841,33.36,73659.74,0.0,-0.95651,5e-05,5.23697]
[1780286146839,33.36,73659.54,0.0,-0.95651,5e-05,5.23655]
[1780286146989,33.36,73659.54,0.0,-0.95651,5e-05,5.23655]
[1780286147063,33.36,73657.44,0.0,-0.95661,5e-05,5.22702]
[1780286152348,33.37,73656.2,0.0,-0.95665,5e-05,5.22275]
[1780286152400,33.37,73656.2,0.0,-0.95665,5e-05,5.22275]
[1780286152472,33.37,73656.2,0.0,-0.95665,5e-05,5.22275]
[1780286152552,33.37,73656.2,0.0,-0.95665,5e-05,5.22275]
[1780286152722,33.37,73656.2,0.0,-0.95665,5e-05,5.22275]
[1780286152823,33.37,73654.83,0.0,-0.95671,5e-05,5.21729]
[1780286158228,33.37,73654.98,0.0,-0.95669,5e-05,5.21876]
[1780286160724,33.37,73654.55,0.0,-0.95671,5e-05,5.21645]
[1780286160818,33.37,73654.55,0.0,-0.95672,5e-05,5.21632]
[1780286162720,33.37,73656.46,0.0,-0.95662,5e-05,5.22534]
[1780286162726,33.37,73656.46,0.0,-0.95662,5e-05,5.22534]
[1780286162984,33.37,73655.44,0.0,-0.95668,5e-05,5.22031]
[1780286164129,33.37,73655.31,0.0,-0.95668,5e-05,5.21955]
[1780286165268,33.37,73655.2,0.0,-0.95669,5e-05,5.21889]
[1780286165321,33.37,73655.2,0.0,-0.95669,5e-05,5.21889]
[1780286165472,33.37,73655.2,0.0,-0.95669,5e-05,5.21889]
[1780286165517,33.37,73654.4,0.0,-0.95673,5e-05,5.21492]
[1780286166724,33.37,73654.4,0.0,-0.95673,5e-05,5.21492]
[1780286170244,33.37,73654.68,0.0,-0.95672,5e-05,5.21572]
[1780286170724,33.37,73654.68,0.0,-0.95672,5e-05,5.21572]
[1780286172107,33.37,73655.35,0.0,-0.95669,5e-05,5.21865]
[1780286172160,33.37,73655.35,0.0,-0.95669,5e-05,5.21865]
[1780286172222,33.37,73655.35,0.0,-0.95669,5e-05,5.21865]
[1780286172262,33.37,73655.38,0.0,-0.95669,5e-05,5.21865]
[1780286174163,33.37,73644.77,0.0,-0.9572,5e-05,5.16838]
[1780286174958,33.37,73644.77,0.0,-0.9572,5e-05,5.16838]
[1780286175009,33.37,73644.77,0.0,-0.9572,5e-05,5.16838]
[1780286175170,33.37,73642.24,0.0,-0.95732,5e-05,5.15696]
[1780286177914,33.37,73642.45,0.0,-0.95729,5e-05,5.15923]
[1780286179635,33.37,73642.41,0.0,-0.95729,5e-05,5.15968]
[1780286179687,33.37,73642.41,0.0,-0.95729,5e-05,5.15968]
[1780286179733,33.37,73642.41,0.0,-0.95729,5e-05,5.15968]
[1780286179788,33.37,73642.38,0.0,-0.95728,5e-05,5.16017]
[1780286185242,33.38,73638.26,0.0,-0.95745,5e-05,5.14374]
[1780286186249,33.38,73636.06,0.0,-0.95755,5e-05,5.13398]
[1780286189626,33.38,73637.88,0.0,-0.95745,5e-05,5.14397]
[1780286189716,33.38,73637.88,0.0,-0.95745,5e-05,5.14397]
[1780286189721,33.38,73637.88,0.0,-0.95745,5e-05,5.14397]
[1780286189783,33.39,73638.17,0.0,-0.95742,5e-05,5.14601]
[1780286190241,33.39,73638.17,0.0,-0.95742,5e-05,5.14601]
[1780286190285,33.39,73638.17,0.0,-0.95742,5e-05,5.14601]
[1780286190471,33.39,73638.17,0.0,-0.95742,5e-05,5.14601]
[1780286194529,33.39,73639.0,0.0,-0.95738,5e-05,5.14928]
[1780286194582,33.39,73639.0,0.0,-0.95738,5e-05,5.14928]
[1780286194753,33.39,73639.0,0.0,-0.95738,5e-05,5.14928]
[1780286194847,33.39,73645.61,0.0,-0.95706,5e-05,5.18137]
[1780286195658,33.39,73645.61,0.0,-0.95706,5e-05,5.18137]
[1780286195710,33.39,73645.61,0.0,-0.95706,5e-05,5.18137]
[1780286195721,33.39,73645.61,0.0,-0.95706,5e-05,5.18137]
[1780286195875,33.39,73651.0,0.0,-0.9568,5e-05,5.20703]
[1780286196319,33.39,73653.25,0.0,-0.95669,5e-05,5.21836]
[1780286201354,33.4,73652.5,0.0,-0.95671,5e-05,5.21617]
[1780286204248,33.4,73653.56,0.0,-0.95666,5e-05,5.221]
[1780286204300,33.4,73653.56,0.0,-0.95666,5e-05,5.221]
[1780286204472,33.4,73653.56,0.0,-0.95666,5e-05,5.221]
[1780286204573,33.4,73653.81,0.0,-0.95665,5e-05,5.22208]
[1780286207072,33.4,73654.92,0.0,-0.95658,5e-05,5.22851]
[1780286207124,33.4,73654.92,0.0,-0.95658,5e-05,5.22851]
[1780286207223,33.4,73654.92,0.0,-0.95658,5e-05,5.22851]
[1780286208403,33.4,73661.19,0.0,-0.95627,5e-05,5.25971]
[1780286210417,33.4,73663.25,0.0,-0.95615,5e-05,5.27063]
[1780286211723,33.4,73663.25,0.0,-0.95615,5e-05,5.27063]
[1780286211809,33.4,73663.25,0.0,-0.95615,5e-05,5.27063]
[1780286211974,33.4,73662.09,0.0,-0.95621,5e-05,5.26553]
[1780286216163,33.41,73661.46,0.0,-0.95622,5e-05,5.26399]
[1780286216590,33.41,73661.46,0.0,-0.95622,5e-05,5.26399]
[1780286216629,33.41,73661.46,0.0,-0.95622,5e-05,5.26399]
[1780286216721,33.41,73661.46,0.0,-0.95622,5e-05,5.26399]
[1780286216899,33.41,73656.04,0.0,-0.95648,5e-05,5.23896]
[1780286220152,33.41,73656.45,0.0,-0.95645,5e-05,5.24122]
[1780286220159,33.41,73656.45,0.0,-0.95645,5e-05,5.24122]
[1780286221974,33.41,73655.39,0.0,-0.95649,5e-05,5.23724]
[1780286227536,33.42,73653.46,0.0,-0.95657,5e-05,5.23]
[1780286228706,33.42,73653.46,0.0,-0.95657,5e-05,5.23]
[1780286229550,33.42,73650.15,0.0,-0.95672,5e-05,5.21464]
[1780286230557,33.42,73647.71,0.0,-0.95684,5e-05,5.2029]
[1780286232193,33.42,73647.22,0.0,-0.95686,5e-05,5.2005]
[1780286232574,33.42,73639.42,0.0,-0.95724,5e-05,5.16329]
[1780286233581,33.42,73640.66,0.0,-0.95718,5e-05,5.16919]
[1780286235595,33.42,73642.82,0.0,-0.95708,5e-05,5.17942]
[1780286238616,33.42,73649.46,0.0,-0.95674,5e-05,5.21235]
[1780286239623,33.42,73652.42,0.0,-0.9566,5e-05,5.22642]
[1780286241637,33.42,73654.25,0.0,-0.9565,5e-05,5.23633]
[1780286246673,33.42,73652.62,0.0,-0.95657,5e-05,5.22932]
[1780286249099,33.43,73652.81,0.0,-0.95655,5e-05,5.23137]
[1780286254728,33.43,73653.5,0.0,-0.95652,5e-05,5.23405]
[1780286255735,33.43,73660.09,0.0,-0.9562,5e-05,5.26557]
[1780286256742,33.43,73662.5,0.0,-0.95608,5e-05,5.277]
[1780286261777,33.43,73661.46,0.0,-0.95613,5e-05,5.27243]
[1780286268826,33.44,73662.5,0.0,-0.95606,5e-05,5.27886]
[1780286272854,33.44,73660.67,0.0,-0.95613,5e-05,5.27198]
[1780286278896,33.44,73661.7,0.0,-0.95609,5e-05,5.27604]
[1780286282924,33.44,73663.71,0.0,-0.956,5e-05,5.28462]
[1780286286952,33.44,73660.65,0.0,-0.95615,5e-05,5.27028]
[1780286290982,33.44,73658.83,0.0,-0.95622,5e-05,5.26351]
[1780286297024,33.44,73658.16,0.0,-0.95624,5e-05,5.26101]
[1780286299038,33.44,73660.91,0.0,-0.95611,5e-05,5.27372]
[1780286304073,33.44,73660.88,0.0,-0.9561,5e-05,5.27453]
[1780286309108,33.45,73658.08,0.0,-0.95621,5e-05,5.26403]
[1780286311122,33.45,73655.81,0.0,-0.95634,5e-05,5.25031]
[1780286312129,33.45,73648.03,0.0,-0.95672,5e-05,5.21334]
[1780286313136,33.45,73647.51,0.0,-0.95674,5e-05,5.21069]
[1780286318171,33.45,73651.34,0.0,-0.95657,5e-05,5.22819]
[1780286319086,33.45,73651.34,0.0,-0.95657,5e-05,5.22819]
[1780286319649,33.45,73654.13,0.0,-0.95643,5e-05,5.24136]
[1780286325220,33.46,73654.53,0.0,-0.95638,5e-05,5.24657]
[1780286327234,33.46,73658.89,0.0,-0.95615,5e-05,5.2686]
[1780286334283,33.47,73659.15,0.0,-0.9561,5e-05,5.27345]
[1780286336697,33.47,73659.15,0.0,-0.9561,5e-05,5.27396]
[1780286336782,33.47,73661.0,0.0,-0.956,5e-05,5.28338]
[1780286338311,33.47,73662.79,0.0,-0.95591,5e-05,5.293]
[1780286343349,33.48,73665.0,0.0,-0.95577,5e-05,5.30606]
[1780286348384,33.48,73665.14,0.0,-0.95574,5e-05,5.309]
[1780286352412,33.48,73663.2,0.0,-0.95582,5e-05,5.30143]
[1780286358454,33.49,73663.66,0.0,-0.95577,5e-05,5.30636]
[1780286365503,33.5,73663.23,0.0,-0.95576,5e-05,5.30737]
[1780286368523,33.5,73665.78,0.0,-0.95562,5e-05,5.32098]
[1780286373559,33.5,73666.78,0.0,-0.95557,5e-05,5.32449]
[1780286377586,33.51,73664.73,0.0,-0.95566,5e-05,5.31622]
[1780286382622,33.51,73666.93,0.0,-0.95553,5e-05,5.32894]
[1780286384637,33.51,73675.99,0.0,-0.95507,5e-05,5.37369]
[1780286385642,33.51,73679.82,0.0,-0.95488,5e-05,5.39267]
[1780286387657,33.51,73675.77,0.0,-0.95507,5e-05,5.37356]
[1780286388663,33.52,73669.53,0.0,-0.95538,5e-05,5.3436]
[1780286390678,33.52,73668.45,0.0,-0.95543,5e-05,5.33837]
[1780286395712,33.51,73669.14,0.0,-0.95542,5e-05,5.33983]
[1780286400752,33.51,73669.71,0.0,-0.95541,5e-05,5.34069]
[1780286403773,33.51,73666.03,0.0,-0.9556,5e-05,5.32175]
[1780286405788,33.5,73670.72,0.0,-0.95538,5e-05,5.34375]
[1780286408809,33.5,73668.95,0.0,-0.95547,5e-05,5.33481]
[1780286412837,33.5,73674.76,0.0,-0.95517,5e-05,5.36383]
[1780286415859,33.51,73677.76,0.0,-0.95501,5e-05,5.37948]
[1780286416865,33.51,73682.04,0.0,-0.95479,5e-05,5.40068]
[1780286419886,33.51,73685.29,0.0,-0.95462,5e-05,5.41745]
[1780286422907,33.51,73697.18,0.0,-0.95401,5e-05,5.47663]
[1780286423914,33.51,73708.34,0.0,-0.95344,5e-05,5.53195]
[1780286424921,33.51,73711.15,0.0,-0.9533,5e-05,5.54598]
[1780286428164,33.51,73711.49,0.0,-0.95328,5e-05,5.54781]
[1780286433983,33.51,73712.14,0.0,-0.95327,5e-05,5.5481]
[1780286437013,33.51,73710.1,0.0,-0.95337,5e-05,5.5382]
[1780286443057,33.51,73712.78,0.0,-0.95323,5e-05,5.55201]
[1780286444066,33.51,73718.27,0.0,-0.95294,5e-05,5.57938]
[1780286447087,33.51,73720.69,0.0,-0.95282,5e-05,5.59144]
[1780286449633,33.51,73720.49,0.0,-0.95283,5e-05,5.5904]
[1780286449636,33.51,73720.49,0.0,-0.95283,5e-05,5.5904]
[1780286450108,33.51,73720.53,0.0,-0.95283,5e-05,5.59058]
[1780286452473,33.51,73721.04,0.0,-0.9528,5e-05,5.5931]
[1780286453129,33.51,73723.31,0.0,-0.95269,5e-05,5.60438]
[1780286458164,33.51,73723.07,0.0,-0.95272,5e-05,5.60135]
[1780286460178,33.51,73714.31,0.0,-0.95318,5e-05,5.55678]
[1780286462192,33.51,73712.82,0.0,-0.95327,5e-05,5.54777]
[1780286465213,33.5,73710.79,0.0,-0.95339,5e-05,5.53616]
[1780286470248,33.49,73710.98,0.0,-0.95342,5e-05,5.53329]
[1780286476291,33.48,73713.67,0.0,-0.95334,5e-05,5.54126]
[1780286480318,33.48,73716.14,0.0,-0.95323,5e-05,5.55191]
[1780286481325,33.48,73718.11,0.0,-0.95313,5e-05,5.56162]
[1780286484346,33.48,73720.48,0.0,-0.95301,5e-05,5.5732]
[1780286489982,33.48,73721.77,0.0,-0.95295,5e-05,5.5793]
[1780286490081,33.48,73716.61,0.0,-0.95322,5e-05,5.5535]
[1780286495424,33.47,73716.64,0.0,-0.95328,5e-05,5.54689]
[1780286499451,33.46,73719.21,0.0,-0.95318,5e-05,5.55644]
[1780286504487,33.46,73720.08,0.0,-0.95314,5e-05,5.55971]
[1780286509522,33.46,73720.98,0.0,-0.9531,5e-05,5.56387]
[1780286511536,33.46,73723.09,0.0,-0.95299,5e-05,5.57426]
[1780286512543,33.46,73725.25,0.0,-0.95288,5e-05,5.58496]
[1780286515564,33.46,73727.21,0.0,-0.95278,5e-05,5.59445]
[1780286519592,33.46,73732.32,0.0,-0.95252,5e-05,5.6196]
[1780286520599,33.46,73736.29,0.0,-0.95232,5e-05,5.63938]
[1780286523620,33.46,73740.13,0.0,-0.95212,5e-05,5.65815]
[1780286524627,33.46,73741.99,0.0,-0.95203,5e-05,5.66732]
[1780286527648,33.46,73745.84,0.0,-0.95183,5e-05,5.68609]
[1780286529663,33.45,73743.57,0.0,-0.95196,5e-05,5.67416]
[1780286535704,33.45,73743.68,0.0,-0.95196,5e-05,5.67345]
[1780286540739,33.45,73739.38,0.0,-0.9522,5e-05,5.65086]
[1780286541746,33.45,73730.45,0.0,-0.95267,5e-05,5.60587]
[1780286542753,33.45,73729.25,0.0,-0.95274,5e-05,5.59902]
[1780286544767,33.45,73724.76,0.0,-0.95298,5e-05,5.57569]
[1780286545774,33.45,73722.43,0.0,-0.9531,5e-05,5.56403]
[1780286548795,33.44,73730.8,0.0,-0.95268,5e-05,5.60427]
[1780286549802,33.44,73735.3,0.0,-0.95245,5e-05,5.62676]
[1780286554837,33.44,73735.67,0.0,-0.95246,5e-05,5.62458]
[1780286556851,33.44,73732.47,0.0,-0.95263,5e-05,5.60832]
[1780286561886,33.44,73732.31,0.0,-0.95267,5e-05,5.60478]
[1780286566921,33.43,73729.09,0.0,-0.95287,5e-05,5.58595]
[1780286567928,33.43,73725.91,0.0,-0.95304,5e-05,5.56924]
[1780286573972,33.42,73725.95,0.0,-0.95309,5e-05,5.56465]
[1780286579007,33.41,73725.51,0.0,-0.95315,5e-05,5.55846]
[1780286581030,33.41,73735.47,0.0,-0.95265,5e-05,5.60669]
[1780286582037,33.4,73742.26,0.0,-0.95231,5e-05,5.63994]
[1780286583044,33.4,73744.35,0.0,-0.95221,5e-05,5.64955]
[1780286585058,33.4,73741.34,0.0,-0.95237,5e-05,5.63407]
[1780286590093,33.4,73740.87,0.0,-0.95242,5e-05,5.62956]
[1780286595128,33.39,73740.69,0.0,-0.95247,5e-05,5.62426]
[1780286600163,33.38,73739.32,0.0,-0.95259,5e-05,5.61307]
[1780286603184,33.37,73735.76,0.0,-0.9528,5e-05,5.59269]
[1780286604191,33.37,73731.4,0.0,-0.95303,5e-05,5.57006]
[1780286605198,33.37,73729.15,0.0,-0.95316,5e-05,5.55805]
[1780286609227,33.36,73725.11,0.0,-0.9534,5e-05,5.5349]
[1780286610234,33.36,73723.05,0.0,-0.95351,5e-05,5.52392]
[1780286611240,33.36,73725.22,0.0,-0.95343,5e-05,5.53058]
[1780286614261,33.36,73722.49,0.0,-0.9536,5e-05,5.51486]
[1780286619297,33.35,73721.31,0.0,-0.95369,5e-05,5.50552]
[1780286620304,33.35,73718.51,0.0,-0.95384,5e-05,5.49094]
[1780286622297,33.35,73717.13,0.0,-0.95392,5e-05,5.48341]
[1780286624476,33.34,73715.56,0.0,-0.95402,5e-05,5.47367]
[1780286625339,33.34,73713.04,0.0,-0.95416,5e-05,5.46056]
[1780286626346,33.34,73707.62,0.0,-0.95444,5e-05,5.43319]
[1780286626719,33.34,73707.62,0.0,-0.95444,5e-05,5.43319]
[1780286626769,33.34,73707.62,0.0,-0.95444,5e-05,5.43319]
[1780286626883,33.34,73707.62,0.0,-0.95444,5e-05,5.43319]
[1780286626926,33.34,73707.62,0.0,-0.95444,5e-05,5.43319]
[1780286626976,33.34,73707.62,0.0,-0.95444,5e-05,5.43319]
[1780286627353,33.34,73705.47,0.0,-0.95455,5e-05,5.42199]
[1780286629375,33.34,73704.35,0.0,-0.95462,5e-05,5.41536]
[1780286631787,33.34,73702.94,0.0,-0.95469,5e-05,5.40866]
[1780286631792,33.34,73702.94,0.0,-0.95469,5e-05,5.40866]
[1780286631974,33.34,73702.94,0.0,-0.95469,5e-05,5.40866]
[1780286632364,33.34,73702.94,0.0,-0.95469,5e-05,5.40866]
[1780286632416,33.33,73702.16,0.0,-0.95474,5e-05,5.40376]
[1780286632473,33.33,73702.16,0.0,-0.95474,5e-05,5.40376]
[1780286632574,33.33,73702.82,0.0,-0.95471,5e-05,5.40648]
[1780286636186,33.33,73703.24,0.0,-0.9547,5e-05,5.40802]
[1780286636474,33.33,73702.35,0.0,-0.95475,5e-05,5.40262]
[1780286637185,33.33,73702.35,0.0,-0.95475,5e-05,5.40262]
[1780286637244,33.33,73702.35,0.0,-0.95475,5e-05,5.40262]
[1780286637286,33.33,73702.45,0.0,-0.95475,5e-05,5.40259]
[1780286640301,33.33,73702.1,0.0,-0.95478,5e-05,5.39985]
[1780286640499,33.32,73701.92,0.0,-0.9548,5e-05,5.39847]
[1780286641550,33.32,73699.79,0.0,-0.95491,5e-05,5.38752]
[1780286641724,33.32,73699.79,0.0,-0.95491,5e-05,5.38752]
[1780286641826,33.32,73697.29,0.0,-0.95504,5e-05,5.37479]
[1780286647893,33.32,73699.51,0.0,-0.95495,5e-05,5.38338]
[1780286647931,33.32,73699.51,0.0,-0.95495,5e-05,5.38338]
[1780286647980,33.32,73699.51,0.0,-0.95495,5e-05,5.38338]
[1780286648291,33.32,73699.51,0.0,-0.95495,5e-05,5.38338]
[1780286648306,33.32,73699.51,0.0,-0.95495,5e-05,5.38338]
[1780286648350,33.32,73700.16,0.0,-0.95492,5e-05,5.38685]
[1780286648471,33.32,73700.16,0.0,-0.95492,5e-05,5.38685]
[1780286653539,33.32,73700.41,0.0,-0.95489,5e-05,5.38976]
[1780286658574,33.33,73700.68,0.0,-0.95486,5e-05,5.39248]
[1780286662241,33.32,73700.58,0.0,-0.95487,5e-05,5.39101]
[1780286662273,33.32,73700.58,0.0,-0.95487,5e-05,5.39101]
[1780286662473,33.32,73701.18,0.0,-0.95485,5e-05,5.39346]
[1780286662746,33.32,73701.18,0.0,-0.95485,5e-05,5.39346]
[1780286662843,33.32,73701.18,0.0,-0.95485,5e-05,5.39346]
[1780286662982,33.32,73701.18,0.0,-0.95485,5e-05,5.39346]
[1780286663008,33.32,73701.24,0.0,-0.95485,5e-05,5.39326]
[1780286663452,33.32,73701.24,0.0,-0.95485,5e-05,5.39326]
[1780286664446,33.32,73699.49,0.0,-0.95494,5e-05,5.38419]
[1780286666471,33.32,73698.6,0.0,-0.95499,5e-05,5.37965]
[1780286666573,33.32,73698.6,0.0,-0.95499,5e-05,5.37994]
[1780286670980,33.32,73698.02,0.0,-0.95501,5e-05,5.37798]
[1780286671032,33.32,73698.02,0.0,-0.95501,5e-05,5.37798]
[1780286671223,33.32,73698.02,0.0,-0.95501,5e-05,5.37798]
[1780286671571,33.32,73696.8,0.0,-0.9551,5e-05,5.36816]
[1780286671611,33.32,73696.8,0.0,-0.9551,5e-05,5.36816]
[1780286671721,33.32,73696.8,0.0,-0.9551,5e-05,5.36816]
[1780286671762,33.32,73695.39,0.0,-0.95517,5e-05,5.36081]
[1780286673986,33.32,73695.33,0.0,-0.95518,5e-05,5.36007]
[1780286674223,33.32,73695.33,0.0,-0.95518,5e-05,5.36007]
[1780286674324,33.32,73695.41,0.0,-0.95518,5e-05,5.36002]
[1780286677708,33.31,73691.34,0.0,-0.9554,5e-05,5.33842]
[1780286679263,33.31,73691.34,0.0,-0.9554,5e-05,5.33842]
[1780286679309,33.31,73691.34,0.0,-0.9554,5e-05,5.33842]
[1780286679474,33.31,73689.96,0.0,-0.95548,5e-05,5.33128]
[1780286679617,33.31,73689.96,0.0,-0.95548,5e-05,5.33128]
[1780286679659,33.31,73689.96,0.0,-0.95548,5e-05,5.33128]
[1780286679724,33.31,73689.96,0.0,-0.95548,5e-05,5.33128]
[1780286679820,33.31,73689.66,0.0,-0.9555,5e-05,5.32942]
[1780286685763,33.31,73688.61,0.0,-0.95557,5e-05,5.32193]
[1780286687095,33.31,73688.61,0.0,-0.95557,5e-05,5.32193]
[1780286687159,33.31,73688.61,0.0,-0.95557,5e-05,5.32193]
[1780286688150,33.31,73686.77,0.0,-0.95567,5e-05,5.31259]
[1780286688225,33.31,73686.77,0.0,-0.95567,5e-05,5.31259]
[1780286688250,33.31,73682.41,0.0,-0.95589,5e-05,5.29106]
[1780286688609,33.31,73682.41,0.0,-0.95589,5e-05,5.29106]
[1780286688726,33.31,73682.41,0.0,-0.95589,5e-05,5.29106]
[1780286688799,33.31,73682.41,0.0,-0.95589,5e-05,5.29106]
[1780286691635,33.3,73684.39,0.0,-0.9558,5e-05,5.29964]
[1780286691722,33.3,73684.39,0.0,-0.9558,5e-05,5.29964]
[1780286691812,33.3,73688.99,0.0,-0.95558,5e-05,5.32164]
[1780286692819,33.3,73692.35,0.0,-0.9554,5e-05,5.33839]
[1780286693457,33.3,73692.35,0.0,-0.9554,5e-05,5.33839]
[1780286693474,33.3,73692.35,0.0,-0.9554,5e-05,5.33839]
[1780286693508,33.3,73692.35,0.0,-0.9554,5e-05,5.33839]
[1780286693811,33.3,73692.35,0.0,-0.9554,5e-05,5.33839]
[1780286693973,33.3,73692.35,0.0,-0.9554,5e-05,5.33839]
[1780286694035,33.3,73693.53,0.0,-0.95534,5e-05,5.34451]
[1780286697854,33.3,73688.57,0.0,-0.95559,5e-05,5.32024]
[1780286698861,33.3,73685.3,0.0,-0.95576,5e-05,5.30398]
[1780286700274,33.3,73685.3,0.0,-0.95576,5e-05,5.30398]
[1780286700278,33.3,73685.3,0.0,-0.95576,5e-05,5.30398]
[1780286700472,33.3,73686.42,0.0,-0.9557,5e-05,5.30908]
[1780286700711,33.3,73686.42,0.0,-0.9557,5e-05,5.30908]
[1780286700723,33.3,73686.42,0.0,-0.9557,5e-05,5.30908]
[1780286700761,33.3,73686.42,0.0,-0.9557,5e-05,5.30908]
[1780286700875,33.3,73686.83,0.0,-0.95569,5e-05,5.31072]
[1780286704811,33.3,73687.57,0.0,-0.95565,5e-05,5.31478]
[1780286704972,33.3,73687.57,0.0,-0.95565,5e-05,5.31478]
[1780286705074,33.3,73687.59,0.0,-0.95564,5e-05,5.31529]
[1780286711046,33.31,73688.69,0.0,-0.95557,5e-05,5.32269]
[1780286711049,33.31,73688.69,0.0,-0.95557,5e-05,5.32269]
[1780286711225,33.31,73688.69,0.0,-0.95557,5e-05,5.32269]
[1780286712015,33.31,73688.92,0.0,-0.95555,5e-05,5.32421]
[1780286712060,33.31,73688.92,0.0,-0.95555,5e-05,5.32421]
[1780286712222,33.31,73688.92,0.0,-0.95555,5e-05,5.32421]
[1780286712315,33.31,73685.73,0.0,-0.9557,5e-05,5.30911]
[1780286713967,33.31,73682.46,0.0,-0.95586,5e-05,5.29338]
[1780286716800,33.31,73681.43,0.0,-0.95592,5e-05,5.28778]
[1780286716848,33.31,73681.43,0.0,-0.95592,5e-05,5.28778]
[1780286716974,33.31,73681.43,0.0,-0.95592,5e-05,5.28778]
[1780286718938,33.31,73680.52,0.0,-0.95597,5e-05,5.28278]
[1780286718977,33.31,73680.52,0.0,-0.95597,5e-05,5.28278]
[1780286719204,33.31,73680.52,0.0,-0.95597,5e-05,5.28278]
[1780286719258,33.31,73680.05,0.0,-0.956,5e-05,5.28022]
[1780286720532,33.31,73678.81,0.0,-0.95606,5e-05,5.27394]
[1780286720721,33.31,73678.81,0.0,-0.95606,5e-05,5.27394]
[1780286721058,33.31,73678.81,0.0,-0.95606,5e-05,5.27394]
[1780286721068,33.31,73675.16,0.0,-0.95624,5e-05,5.25603]
[1780286722055,33.31,73675.16,0.0,-0.95624,5e-05,5.25603]
[1780286722074,33.31,73675.16,0.0,-0.95624,5e-05,5.25603]
[1780286722226,33.31,73675.16,0.0,-0.95624,5e-05,5.25603]
[1780286722270,33.31,73669.16,0.0,-0.95654,5e-05,5.22689]
[1780286722540,33.31,73669.16,0.0,-0.95654,5e-05,5.22689]
[1780286723043,33.31,73665.64,0.0,-0.95671,5e-05,5.20979]
[1780286724317,33.31,73665.64,0.0,-0.95671,5e-05,5.20979]
[1780286724372,33.31,73665.64,0.0,-0.95671,5e-05,5.20979]
[1780286724364,33.3,73665.04,0.0,-0.95674,5e-05,5.20675]
[1780286724478,33.3,73665.04,0.0,-0.95674,5e-05,5.20675]
[1780286728100,33.3,73660.18,0.0,-0.95699,5e-05,5.18285]
[1780286728724,33.3,73660.18,0.0,-0.95699,5e-05,5.18285]
[1780286728977,33.3,73660.18,0.0,-0.95699,5e-05,5.18285]
[1780286729103,33.3,73656.83,0.0,-0.95715,5e-05,5.16672]
[1780286732319,33.3,73655.47,0.0,-0.95724,5e-05,5.15672]
[1780286732368,33.3,73655.47,0.0,-0.95724,5e-05,5.15672]
[1780286732474,33.3,73655.05,0.0,-0.95726,5e-05,5.15463]
[1780286735145,33.3,73651.91,0.0,-0.95742,5e-05,5.13943]
[1780286736350,33.3,73651.91,0.0,-0.95742,5e-05,5.13943]
[1780286736402,33.3,73651.91,0.0,-0.95742,5e-05,5.13943]
[1780286736472,33.3,73651.91,0.0,-0.95742,5e-05,5.13943]
[1780286736452,33.3,73651.87,0.0,-0.95742,5e-05,5.13917]
[1780286741187,33.3,73656.78,0.0,-0.95719,5e-05,5.16225]
[1780286742435,33.3,73656.78,0.0,-0.95719,5e-05,5.16225]
[1780286742475,33.3,73656.78,0.0,-0.95719,5e-05,5.16225]
[1780286742933,33.3,73656.2,0.0,-0.95722,5e-05,5.15937]
[1780286742973,33.3,73656.2,0.0,-0.95722,5e-05,5.15937]
[1780286742990,33.3,73656.2,0.0,-0.95722,5e-05,5.15937]
[1780286743201,33.3,73654.97,0.0,-0.95728,5e-05,5.1534]
[1780286747475,33.3,73653.33,0.0,-0.95736,5e-05,5.1453]
[1780286747485,33.3,73653.33,0.0,-0.95736,5e-05,5.1453]
[1780286747723,33.3,73653.14,0.0,-0.95737,5e-05,5.14431]
[1780286748236,33.3,73653.59,0.0,-0.95735,5e-05,5.14636]
[1780286753271,33.3,73653.98,0.0,-0.95733,5e-05,5.14774]
[1780286757387,33.3,73651.56,0.0,-0.95745,5e-05,5.13594]
[1780286757439,33.3,73651.56,0.0,-0.95745,5e-05,5.13594]
[1780286757472,33.3,73651.56,0.0,-0.95745,5e-05,5.13594]
[1780286757835,33.3,73651.59,0.0,-0.95745,5e-05,5.136]
[1780286757975,33.3,73651.59,0.0,-0.95745,5e-05,5.136]
[1780286757978,33.3,73651.59,0.0,-0.95745,5e-05,5.136]
[1780286758306,33.3,73650.43,0.0,-0.95751,5e-05,5.1304]
[1780286760320,33.3,73645.81,0.0,-0.95773,5e-05,5.10834]
[1780286761285,33.3,73645.81,0.0,-0.95773,5e-05,5.10834]
[1780286761337,33.3,73645.81,0.0,-0.95773,5e-05,5.10834]
[1780286761472,33.3,73645.81,0.0,-0.95773,5e-05,5.10834]
[1780286761387,33.3,73644.31,0.0,-0.9578,5e-05,5.1012]
[1780286764659,33.3,73643.82,0.0,-0.95783,5e-05,5.09879]
[1780286764711,33.3,73643.82,0.0,-0.95783,5e-05,5.09879]
[1780286764722,33.3,73643.82,0.0,-0.95783,5e-05,5.09879]
[1780286767434,33.3,73636.09,0.0,-0.9582,5e-05,5.06224]
[1780286767803,33.3,73636.09,0.0,-0.9582,5e-05,5.06224]
[1780286768376,33.3,73631.77,0.0,-0.9584,5e-05,5.04196]
[1780286770703,33.3,73629.0,0.0,-0.95853,5e-05,5.02911]
[1780286770783,33.3,73629.0,0.0,-0.95853,5e-05,5.02911]
[1780286771195,33.3,73629.0,0.0,-0.95853,5e-05,5.02911]
[1780286773416,33.3,73619.31,0.0,-0.95898,5e-05,4.98408]
[1780286775425,33.3,73617.92,0.0,-0.95904,5e-05,4.97787]
[1780286778789,33.3,73617.11,0.0,-0.95907,5e-05,4.9746]
[1780286778826,33.3,73617.11,0.0,-0.95907,5e-05,4.9746]
[1780286778980,33.3,73617.11,0.0,-0.95907,5e-05,4.9746]
[1780286781467,33.3,73623.83,0.0,-0.95875,5e-05,5.00646]
[1780286782474,33.3,73618.28,0.0,-0.95901,5e-05,4.98071]
[1780286784685,33.3,73617.5,0.0,-0.95905,5e-05,4.97735]
[1780286784723,33.3,73617.5,0.0,-0.95905,5e-05,4.97735]
[1780286785316,33.3,73617.5,0.0,-0.95905,5e-05,4.97735]
[1780286785368,33.3,73617.5,0.0,-0.95905,5e-05,4.97735]
[1780286785473,33.3,73617.5,0.0,-0.95905,5e-05,4.97735]
[1780286785495,33.3,73618.78,0.0,-0.95898,5e-05,4.98348]
[1780286790454,33.3,73617.94,0.0,-0.95902,5e-05,4.98021]
[1780286790473,33.3,73617.94,0.0,-0.95902,5e-05,4.98021]
[1780286790858,33.3,73617.94,0.0,-0.95902,5e-05,4.98021]
[1780286790907,33.3,73617.94,0.0,-0.95902,5e-05,4.98021]
[1780286790974,33.3,73617.94,0.0,-0.95902,5e-05,4.98021]
[1780286791066,33.3,73618.2,0.0,-0.95903,5e-05,4.9785]
[1780286791537,33.3,73621.22,0.0,-0.95889,5e-05,4.99257]
[1780286794445,33.3,73623.09,0.0,-0.9588,5e-05,5.00147]
[1780286794472,33.3,73623.09,0.0,-0.9588,5e-05,5.00147]
[1780286794483,33.3,73623.09,0.0,-0.9588,5e-05,5.00147]
[1780286793552,33.3,73620.17,0.0,-0.95893,5e-05,4.98798]
[1780286794558,33.31,73619.99,0.0,-0.95894,5e-05,4.98727]
[1780286796133,33.31,73619.99,0.0,-0.95894,5e-05,4.98727]
[1780286796222,33.31,73619.99,0.0,-0.95894,5e-05,4.98727]
[1780286796234,33.31,73619.39,0.0,-0.95896,5e-05,4.98477]
[1780286798818,33.31,73618.17,0.0,-0.95902,5e-05,4.97925]
[1780286798981,33.31,73618.17,0.0,-0.95902,5e-05,4.97925]
[1780286799071,33.31,73612.5,0.0,-0.95928,5e-05,4.95321]
[1780286800285,33.31,73612.5,0.0,-0.95928,5e-05,4.95321]
[1780286800341,33.31,73612.5,0.0,-0.95928,5e-05,4.95321]
[1780286800473,33.31,73612.5,0.0,-0.95928,5e-05,4.95321]
[1780286800430,33.31,73608.31,0.0,-0.95947,5e-05,4.934]
[1780286803532,33.31,73609.19,0.0,-0.95943,5e-05,4.93854]
[1780286802614,33.31,73613.15,0.0,-0.95924,5e-05,4.95714]
[1780286803584,33.31,73613.15,0.0,-0.95924,5e-05,4.95714]
[1780286803722,33.31,73613.15,0.0,-0.95924,5e-05,4.95714]
[1780286808795,33.31,73615.52,0.0,-0.95912,5e-05,4.96906]
[1780286813421,33.31,73614.53,0.0,-0.95916,5e-05,4.96516]
[1780286813426,33.31,73614.53,0.0,-0.95916,5e-05,4.96516]
[1780286813472,33.31,73614.53,0.0,-0.95916,5e-05,4.96516]
[1780286814215,33.31,73613.49,0.0,-0.95921,5e-05,4.9605]
[1780286814222,33.31,73613.49,0.0,-0.95921,5e-05,4.9605]
[1780286814267,33.31,73613.49,0.0,-0.95921,5e-05,4.9605]
[1780286814368,33.31,73615.82,0.0,-0.9591,5e-05,4.97152]
[1780286819735,33.32,73616.5,0.0,-0.95905,5e-05,4.97566]
[1780286821941,33.32,73616.5,0.0,-0.95905,5e-05,4.97566]
[1780286821983,33.32,73616.5,0.0,-0.95905,5e-05,4.97566]
[1780286822041,33.32,73616.5,0.0,-0.95905,5e-05,4.97598]
[1780286823014,33.32,73616.5,0.0,-0.95905,5e-05,4.97598]
[1780286823066,33.32,73616.5,0.0,-0.95905,5e-05,4.97598]
[1780286823223,33.32,73616.5,0.0,-0.95905,5e-05,4.97598]
[1780286823301,33.32,73621.76,0.0,-0.9588,5e-05,5.00066]
[1780286823947,33.32,73621.76,0.0,-0.9588,5e-05,5.00066]
[1780286823974,33.32,73621.76,0.0,-0.9588,5e-05,5.00066]
[1780286823999,33.32,73621.76,0.0,-0.9588,5e-05,5.00066]
[1780286824048,33.32,73620.82,0.0,-0.95885,5e-05,4.99639]
[1780286829805,33.32,73620.94,0.0,-0.95883,5e-05,4.99773]
[1780286831505,33.32,73620.94,0.0,-0.95883,5e-05,4.99773]
[1780286831539,33.32,73620.94,0.0,-0.95883,5e-05,4.99773]
[1780286831743,33.32,73618.97,0.0,-0.95892,5e-05,4.98868]
[1780286832422,33.32,73618.97,0.0,-0.95892,5e-05,4.98868]
[1780286832471,33.32,73618.97,0.0,-0.95892,5e-05,4.98868]
[1780286832539,33.32,73619.0,0.0,-0.95892,5e-05,4.98896]
[1780286833837,33.32,73615.13,0.0,-0.9591,5e-05,4.97126]
[1780286837215,33.32,73616.18,0.0,-0.95905,5e-05,4.97649]
[1780286837221,33.32,73616.18,0.0,-0.95905,5e-05,4.97649]
[1780286837267,33.32,73616.18,0.0,-0.95905,5e-05,4.97649]
[1780286837316,33.32,73616.37,0.0,-0.95904,5e-05,4.97754]
[1780286840086,33.32,73616.37,0.0,-0.95904,5e-05,4.97754]
[1780286840222,33.32,73616.37,0.0,-0.95904,5e-05,4.97754]
[1780286840300,33.32,73615.3,0.0,-0.95908,5e-05,4.97306]
[1780286840886,33.32,73619.06,0.0,-0.9589,5e-05,4.99074]
[1780286843545,33.32,73621.16,0.0,-0.9588,5e-05,5.00068]
[1780286843548,33.32,73621.04,0.0,-0.95881,5e-05,5.00025]
[1780286843722,33.32,73621.04,0.0,-0.95881,5e-05,5.00025]
[1780286843951,33.32,73621.04,0.0,-0.95881,5e-05,5.00025]
[1780286843976,33.32,73621.04,0.0,-0.95881,5e-05,5.00025]
[1780286844050,33.32,73623.29,0.0,-0.9587,5e-05,5.01089]
[1780286847345,33.32,73622.61,0.0,-0.95873,5e-05,5.00793]
[1780286847352,33.32,73622.61,0.0,-0.95873,5e-05,5.00793]
[1780286847473,33.32,73622.61,0.0,-0.95873,5e-05,5.00793]
[1780286847575,33.32,73620.23,0.0,-0.95884,5e-05,4.99694]
[1780286848941,33.32,73615.84,0.0,-0.95904,5e-05,4.97678]
[1780286849949,33.32,73612.4,0.0,-0.9592,5e-05,4.96096]
[1780286851227,33.32,73612.4,0.0,-0.9592,5e-05,4.96096]
[1780286852222,33.33,73611.74,0.0,-0.95925,5e-05,4.95484]
[1780286852261,33.33,73611.74,0.0,-0.95925,5e-05,4.95484]
[1780286852472,33.33,73611.74,0.0,-0.95925,5e-05,4.95484]
[1780286852491,33.33,73607.83,0.0,-0.95943,5e-05,4.93692]
[1780286852970,33.33,73602.35,0.0,-0.95968,5e-05,4.91182]
[1780286853977,33.33,73598.23,0.0,-0.95987,5e-05,4.89312]
[1780286856998,33.33,73595.19,0.0,-0.96,5e-05,4.88008]
[1780286858005,33.33,73588.81,0.0,-0.96029,5e-05,4.85116]
[1780286860451,33.33,73586.14,0.0,-0.9604,5e-05,4.83972]
[1780286864046,33.33,73588.93,0.0,-0.96026,5e-05,4.85404]
[1780286865706,33.34,73589.76,0.0,-0.96022,5e-05,4.8582]
[1780286865721,33.34,73589.76,0.0,-0.96022,5e-05,4.8582]
[1780286865747,33.34,73589.76,0.0,-0.96022,5e-05,4.8582]
[1780286866061,33.34,73590.88,0.0,-0.96016,5e-05,4.86369]
[1780286868516,33.34,73591.08,0.0,-0.96015,5e-05,4.86496]
[1780286868585,33.34,73591.11,0.0,-0.96014,5e-05,4.86544]
[1780286868721,33.34,73591.11,0.0,-0.96014,5e-05,4.86544]
[1780286875129,33.34,73592.46,0.0,-0.96006,5e-05,4.87399]
[1780286876136,33.34,73579.19,0.0,-0.96066,5e-05,4.8137]
[1780286877546,33.34,73579.19,0.0,-0.96066,5e-05,4.8137]
[1780286877594,33.34,73579.19,0.0,-0.96066,5e-05,4.8137]
[1780286877557,33.34,73577.16,0.0,-0.96074,4e-05,4.80491]
[1780286877721,33.34,73577.16,0.0,-0.96074,4e-05,4.80491]
[1780286878150,33.35,73578.19,0.0,-0.96069,5e-05,4.81003]
[1780286883191,33.35,73575.11,0.0,-0.96081,4e-05,4.79822]
[1780286885202,33.35,73578.73,0.0,-0.96064,5e-05,4.81555]
[1780286886737,33.35,73579.1,0.0,-0.96062,5e-05,4.81766]
[1780286886779,33.35,73579.1,0.0,-0.96062,5e-05,4.81766]
[1780286886981,33.35,73579.1,0.0,-0.96062,5e-05,4.81766]
[1780286887217,33.35,73578.18,0.0,-0.96065,5e-05,4.81389]
[1780286892313,33.36,73577.38,0.0,-0.96067,5e-05,4.81195]
[1780286892363,33.36,73577.38,0.0,-0.96067,5e-05,4.81195]
[1780286892471,33.36,73577.38,0.0,-0.96067,5e-05,4.81195]
[1780286892572,33.36,73577.31,0.0,-0.96067,5e-05,4.81206]
[1780286895835,33.36,73577.33,0.0,-0.96066,5e-05,4.813]
[1780286899221,33.36,73578.74,0.0,-0.96058,5e-05,4.82112]
[1780286899301,33.37,73581.02,0.0,-0.96047,5e-05,4.83192]
[1780286903581,33.37,73581.92,0.0,-0.96042,5e-05,4.83721]
[1780286903591,33.37,73581.92,0.0,-0.96042,5e-05,4.83721]
[1780286903721,33.37,73583.36,0.0,-0.96035,5e-05,4.84417]
[1780286904336,33.37,73583.77,0.0,-0.96033,5e-05,4.84642]
[1780286908056,33.37,73583.83,0.0,-0.96032,5e-05,4.84783]
[1780286908108,33.37,73583.83,0.0,-0.96032,5e-05,4.84783]
[1780286908364,33.37,73584.27,0.0,-0.96029,5e-05,4.85021]
[1780286909224,33.37,73584.27,0.0,-0.96029,5e-05,4.85021]
[1780286912392,33.38,73580.79,0.0,-0.96046,5e-05,4.83261]
[1780286917428,33.38,73579.15,0.0,-0.96051,5e-05,4.82713]
[1780286922463,33.39,73579.35,0.0,-0.96048,5e-05,4.82999]
[1780286923470,33.39,73577.61,0.0,-0.96056,5e-05,4.82246]
[1780286924477,33.39,73579.77,0.0,-0.96046,5e-05,4.8327]
[1780286929512,33.39,73579.13,0.0,-0.96047,5e-05,4.83175]
[1780286934547,33.4,73580.95,0.0,-0.96037,5e-05,4.84196]
[1780286935554,33.4,73586.81,0.0,-0.9601,5e-05,4.8691]
[1780286940589,33.4,73587.74,0.0,-0.96004,5e-05,4.87499]
[1780286944617,33.4,73583.88,0.0,-0.9602,5e-05,4.85862]
[1780286948645,33.41,73585.69,0.0,-0.9601,5e-05,4.86828]
[1780286950659,33.41,73587.69,0.0,-0.96001,5e-05,4.87811]
[1780286953680,33.41,73584.44,0.0,-0.96014,5e-05,4.86419]
[1780286958715,33.41,73583.28,0.0,-0.96018,5e-05,4.86057]
[1780286963750,33.42,73583.22,0.0,-0.96017,5e-05,4.86201]
[1780286968785,33.42,73582.22,0.0,-0.96019,5e-05,4.85916]
[1780286973820,33.43,73581.84,0.0,-0.96021,5e-05,4.8563]
[1780286980869,33.43,73582.1,0.0,-0.96018,5e-05,4.85998]
[1780286985904,33.43,73581.92,0.0,-0.96017,5e-05,4.86095]
[1780286990939,33.44,73581.45,0.0,-0.96017,5e-05,4.86062]
[1780286995974,33.44,73579.79,0.0,-0.96023,5e-05,4.85486]
[1780287001009,33.45,73579.38,0.0,-0.96023,5e-05,4.85487]
[1780287006044,33.45,73580.09,0.0,-0.96018,5e-05,4.85996]
[1780287010073,33.45,73577.08,0.0,-0.9603,5e-05,4.84771]
[1780287011079,33.46,73566.21,0.0,-0.96078,4e-05,4.79873]
[1780287012086,33.46,73559.42,0.0,-0.96108,4e-05,4.76852]
[1780287013317,33.46,73559.42,0.0,-0.96108,4e-05,4.76852]
[1780287013369,33.46,73559.42,0.0,-0.96108,4e-05,4.76852]
[1780287013471,33.46,73559.42,0.0,-0.96108,4e-05,4.76852]
[1780287013572,33.46,73557.49,0.0,-0.96116,4e-05,4.76034]
[1780287014100,33.46,73554.67,0.0,-0.96128,4e-05,4.74819]
[1780287018128,33.46,73556.82,0.0,-0.96116,4e-05,4.76002]
[1780287021148,33.47,73559.7,0.0,-0.96102,4e-05,4.77458]
[1780287026184,33.47,73559.04,0.0,-0.96102,4e-05,4.77414]
[1780287028198,33.47,73562.73,0.0,-0.96085,4e-05,4.79181]
[1780287029205,33.48,73566.49,0.0,-0.96068,4e-05,4.8093]
[1780287034239,33.48,73566.14,0.0,-0.96069,4e-05,4.8068]
[1780287039275,33.49,73567.61,0.0,-0.96061,4e-05,4.81573]
[1780287043303,33.49,73569.72,0.0,-0.96049,5e-05,4.82713]
[1780287051359,33.5,73568.51,0.0,-0.96051,4e-05,4.82528]
[1780287056394,33.5,73567.04,0.0,-0.96055,4e-05,4.82091]
[1780287059415,33.51,73558.13,0.0,-0.96094,4e-05,4.78205]
[1780287060422,33.51,73547.32,0.0,-0.96141,4e-05,4.734]
[1780287061429,33.51,73541.28,0.0,-0.96167,4e-05,4.70761]
[1780287063443,33.51,73538.78,0.0,-0.96177,4e-05,4.69777]
[1780287067226,33.52,73538.9,0.0,-0.96174,4e-05,4.70026]
[1780287067471,33.52,73535.82,0.0,-0.96187,4e-05,4.68719]
[1780287068478,33.52,73531.39,0.0,-0.96206,4e-05,4.66818]
[1780287073513,33.53,73530.59,0.0,-0.96206,4e-05,4.66803]
[1780287075528,33.53,73514.2,0.0,-0.96275,4e-05,4.59707]
[1780287076536,33.53,73513.02,0.0,-0.9628,4e-05,4.59267]
[1780287078801,33.53,73511.45,0.0,-0.96285,4e-05,4.58736]
[1780287079557,33.54,73507.53,0.0,-0.96301,4e-05,4.57099]
[1780287080564,33.54,73504.46,0.0,-0.96313,4e-05,4.5584]
[1780287085599,33.55,73499.85,0.0,-0.96329,4e-05,4.54246]
[1780287086606,33.55,73497.23,0.0,-0.96339,4e-05,4.53193]
[1780287088620,33.55,73494.49,0.0,-0.96349,4e-05,4.52179]
[1780287089132,33.55,73494.49,0.0,-0.96349,4e-05,4.52179]
[1780287089183,33.55,73494.49,0.0,-0.96349,4e-05,4.52179]
[1780287091641,33.56,73496.31,0.0,-0.96341,4e-05,4.52926]
[1780287096677,33.57,73496.33,0.0,-0.96336,4e-05,4.53373]
[1780287098691,33.57,73494.77,0.0,-0.96341,4e-05,4.52873]
[1780287100705,33.58,73500.56,0.0,-0.96315,4e-05,4.55566]
[1780287103726,33.58,73502.79,0.0,-0.96303,4e-05,4.56791]
[1780287105740,33.59,73504.85,0.0,-0.96292,4e-05,4.57855]
[1780287107754,33.59,73502.89,0.0,-0.96299,4e-05,4.57162]
[1780287108761,33.59,73500.87,0.0,-0.96307,4e-05,4.56362]
[1780287111782,33.6,73503.72,0.0,-0.96292,4e-05,4.57852]
[1780287116816,33.61,73504.44,0.0,-0.96285,4e-05,4.58562]
[1780287119837,33.61,73505.93,0.0,-0.96277,4e-05,4.59446]
[1780287120845,33.61,73508.18,0.0,-0.96266,4e-05,4.60508]
[1780287121852,33.62,73512.36,0.0,-0.96248,4e-05,4.62418]
[1780287123866,33.62,73518.25,0.0,-0.96221,4e-05,4.65154]
[1780287124873,33.62,73520.41,0.0,-0.96211,4e-05,4.66177]
[1780287125880,33.62,73524.26,0.0,-0.96193,4e-05,4.67945]
[1780287130914,33.63,73526.34,0.0,-0.96181,4e-05,4.69171]
[1780287133853,33.63,73528.64,0.0,-0.9617,4e-05,4.70367]
[1780287136957,33.64,73524.6,0.0,-0.96185,4e-05,4.68742]
[1780287137964,33.64,73518.03,0.0,-0.96213,4e-05,4.6595]
[1780287142999,33.65,73517.99,0.0,-0.9621,4e-05,4.66248]
[1780287147030,33.65,73520.15,0.0,-0.96198,4e-05,4.67449]
[1780287148037,33.65,73522.9,0.0,-0.96186,4e-05,4.68726]
[1780287153071,33.66,73522.17,0.0,-0.96188,4e-05,4.68376]
[1780287157100,33.67,73515.55,0.0,-0.96215,4e-05,4.65683]
[1780287158107,33.67,73512.42,0.0,-0.96228,4e-05,4.64366]
[1780287163142,33.67,73511.62,0.0,-0.96228,4e-05,4.64334]
[1780287168177,33.68,73509.94,0.0,-0.96232,4e-05,4.6391]
[1780287170191,33.68,73504.16,0.0,-0.96256,4e-05,4.61499]
[1780287171199,33.69,73500.84,0.0,-0.96269,4e-05,4.60113]
[1780287176233,33.69,73500.58,0.0,-0.96267,4e-05,4.60347]
[1780287181747,33.7,73500.69,0.0,-0.96264,4e-05,4.60605]
[1780287181787,33.7,73503.2,0.0,-0.96252,4e-05,4.61843]
[1780287182276,33.7,73508.87,0.0,-0.96227,4e-05,4.644]
[1780287183283,33.7,73515.42,0.0,-0.96198,4e-05,4.6735]
[1780287187311,33.71,73516.0,0.0,-0.96193,4e-05,4.6784]
[1780287191339,33.71,73514.18,0.0,-0.96199,4e-05,4.67265]
[1780287194359,33.72,73512.24,0.0,-0.96205,4e-05,4.66582]
[1780287197381,33.72,73513.94,0.0,-0.96196,4e-05,4.67506]
[1780287202416,33.73,73513.23,0.0,-0.96197,4e-05,4.67477]
[1780287203423,33.73,73515.47,0.0,-0.96186,4e-05,4.68522]
[1780287206444,33.73,73513.81,0.0,-0.96192,4e-05,4.67952]
[1780287210472,33.74,73511.87,0.0,-0.96198,4e-05,4.67316]
[1780287215509,33.75,73511.8,0.0,-0.96198,4e-05,4.67247]
[1780287220544,33.75,73511.99,0.0,-0.96195,4e-05,4.67605]
[1780287223565,33.76,73509.67,0.0,-0.96203,4e-05,4.66744]
[1780287225579,33.76,73504.54,0.0,-0.96224,4e-05,4.64598]
[1780287226586,33.76,73501.5,0.0,-0.96237,4e-05,4.63323]
[1780287229607,33.76,73499.46,0.0,-0.96243,4e-05,4.62614]
[1780287230614,33.76,73495.88,0.0,-0.96258,4e-05,4.61111]
[1780287235631,33.77,73495.35,0.0,-0.96258,4e-05,4.6114]
[1780287235975,33.77,73491.14,0.0,-0.96275,4e-05,4.59369]
[1780287238670,33.78,73493.77,0.0,-0.96262,4e-05,4.60724]
[1780287239677,33.78,73496.03,0.0,-0.96252,4e-05,4.61778]
[1780287241691,33.78,73497.79,0.0,-0.96243,4e-05,4.6268]
[1780287242698,33.78,73499.62,0.0,-0.96234,4e-05,4.63546]
[1780287244712,33.79,73496.06,0.0,-0.96248,4e-05,4.62116]
[1780287247733,33.79,73494.4,0.0,-0.96253,4e-05,4.61589]
[1780287248740,33.79,73496.31,0.0,-0.96244,4e-05,4.6249]
[1780287251761,33.8,73499.17,0.0,-0.9623,4e-05,4.63937]
[1780287252768,33.8,73501.88,0.0,-0.96218,4e-05,4.65189]
[1780287255789,33.8,73500.13,0.0,-0.96224,4e-05,4.64605]
[1780287256796,33.8,73502.45,0.0,-0.96213,4e-05,4.65685]
[1780287258810,33.81,73505.89,0.0,-0.96197,4e-05,4.67317]
[1780287259817,33.81,73508.61,0.0,-0.96185,4e-05,4.68573]
[1780287264852,33.81,73504.3,0.0,-0.96201,4e-05,4.66944]
[1780287265859,33.81,73502.31,0.0,-0.96209,4e-05,4.66126]
[1780287270893,33.82,73502.35,0.0,-0.96206,4e-05,4.66432]
[1780287274923,33.83,73504.23,0.0,-0.96198,4e-05,4.67174]
[1780287279957,33.83,73505.75,0.0,-0.96188,4e-05,4.68126]
[1780287283986,33.84,73507.26,0.0,-0.96179,4e-05,4.69012]
[1780287289023,33.84,73506.94,0.0,-0.96178,4e-05,4.69135]
[1780287294060,33.85,73506.93,0.0,-0.96176,4e-05,4.69387]
[1780287299093,33.86,73509.72,0.0,-0.96161,4e-05,4.7087]
[1780287304128,33.86,73509.87,0.0,-0.96158,4e-05,4.71172]
[1780287307148,33.86,73511.57,0.0,-0.96149,4e-05,4.72107]
[1780287312185,33.87,73511.3,0.0,-0.96148,4e-05,4.72208]
[1780287317219,33.87,73513.5,0.0,-0.96136,4e-05,4.734]
[1780287319234,33.88,73516.39,0.0,-0.96122,4e-05,4.74766]
[1780287324269,33.88,73516.16,0.0,-0.96121,4e-05,4.74861]
[1780287329304,33.89,73515.66,0.0,-0.96122,4e-05,4.74835]
[1780287333332,33.89,73517.73,0.0,-0.96113,4e-05,4.75594]
[1780287338367,33.89,73517.53,0.0,-0.96112,4e-05,4.75696]
[1780287343401,33.9,73518.48,0.0,-0.96106,4e-05,4.76308]
[1780287348437,33.9,73519.3,0.0,-0.96101,4e-05,4.76856]
[1780287349444,33.9,73523.57,0.0,-0.96082,4e-05,4.78796]
[1780287354480,33.91,73525.06,0.0,-0.96073,4e-05,4.79624]
[1780287356494,33.91,73523.49,0.0,-0.9608,4e-05,4.7899]
[1780287361529,33.91,73522.9,0.0,-0.96081,4e-05,4.78898]
[1780287366564,33.92,73522.98,0.0,-0.96079,4e-05,4.79104]
[1780287370592,33.92,73524.57,0.0,-0.9607,4e-05,4.79948]
[1780287372606,33.92,73522.4,0.0,-0.96079,4e-05,4.79043]
[1780287377640,33.92,73522.25,0.0,-0.96078,4e-05,4.79143]
[1780287383683,33.93,73522.44,0.0,-0.96075,4e-05,4.79424]
[1780287388718,33.93,73522.47,0.0,-0.96074,4e-05,4.79599]
[1780287393753,33.93,73522.83,0.0,-0.96073,4e-05,4.79599]
[1780287398788,33.94,73522.77,0.0,-0.96071,4e-05,4.79732]
[1780287403823,33.94,73524.24,0.0,-0.96063,4e-05,4.80546]
[1780287407854,33.94,73521.92,0.0,-0.96072,4e-05,4.79631]
[1780287410875,33.95,73516.55,0.0,-0.96095,4e-05,4.77335]
[1780287412889,33.95,73514.08,0.0,-0.96105,4e-05,4.7631]
[1780287417925,33.95,73514.62,0.0,-0.96101,4e-05,4.76735]
[1780287419942,33.95,73512.3,0.0,-0.9611,4e-05,4.75777]
[1780287420948,33.96,73509.34,0.0,-0.96123,4e-05,4.74502]
[1780287421955,33.96,73503.91,0.0,-0.96146,4e-05,4.72139]
[1780287423968,33.96,73499.79,0.0,-0.96163,4e-05,4.7041]
[1780287424976,33.96,73497.38,0.0,-0.96173,4e-05,4.69396]
[1780287430066,33.96,73496.09,0.0,-0.96177,4e-05,4.69022]
[1780287430122,33.96,73501.98,0.0,-0.96151,4e-05,4.71665]
[1780287431019,33.97,73505.52,0.0,-0.96135,4e-05,4.73272]
[1780287432082,33.97,73503.0,0.0,-0.96146,4e-05,4.72199]
[1780287433033,33.97,73497.29,0.0,-0.9617,4e-05,4.69725]
[1780287434040,33.97,73495.32,0.0,-0.96178,4e-05,4.68906]
[1780287439080,33.97,73494.71,0.0,-0.96178,4e-05,4.68877]
[1780287444115,33.98,73494.26,0.0,-0.96178,4e-05,4.68918]
[1780287449150,33.99,73494.32,0.0,-0.96175,4e-05,4.69187]
[1780287450157,33.99,73496.36,0.0,-0.96166,4e-05,4.70133]
[1780287455192,33.99,73495.95,0.0,-0.96168,4e-05,4.69879]
[1780287460227,34.0,73495.92,0.0,-0.96165,4e-05,4.7011]
[1780287465262,34.0,73496.86,0.0,-0.96159,4e-05,4.70771]
[1780287468283,34.01,73488.27,0.0,-0.96195,4e-05,4.67146]
[1780287469290,34.01,73481.22,0.0,-0.96224,4e-05,4.64114]
[1780287470297,34.01,73479.35,0.0,-0.96232,4e-05,4.63354]
[1780287472312,34.01,73477.41,0.0,-0.96239,4e-05,4.6263]
[1780287477347,34.02,73476.27,0.0,-0.9624,4e-05,4.62505]
[1780287479361,34.02,73478.77,0.0,-0.96228,4e-05,4.63717]
[1780287481375,34.03,73480.46,0.0,-0.9622,4e-05,4.64573]
[1780287484396,34.03,73475.97,0.0,-0.96237,4e-05,4.62794]
[1780287487292,34.03,73474.68,0.0,-0.96241,4e-05,4.62356]
[1780287487417,34.03,73467.29,0.0,-0.96272,4e-05,4.59214]
[1780287488426,34.04,73463.84,0.0,-0.96286,4e-05,4.5779]
[1780287493461,34.04,73463.32,0.0,-0.96285,4e-05,4.57911]
[1780287498496,34.05,73459.73,0.0,-0.96297,4e-05,4.56705]
[1780287499407,34.05,73459.73,0.0,-0.96297,4e-05,4.56705]
[1780287504538,34.06,73459.32,0.0,-0.96294,4e-05,4.56952]
[1780287506552,34.06,73450.17,0.0,-0.96331,4e-05,4.53162]
[1780287507559,34.07,73447.76,0.0,-0.96341,4e-05,4.52207]
[1780287508312,34.07,73447.76,0.0,-0.96341,4e-05,4.52207]
[1780287508972,34.07,73447.76,0.0,-0.96341,4e-05,4.52207]
[1780287509245,34.07,73447.76,0.0,-0.96341,4e-05,4.52207]
[1780287509057,34.07,73445.06,0.0,-0.96351,4e-05,4.51131]
[1780287509469,34.07,73445.06,0.0,-0.96351,4e-05,4.51131]
[1780287509575,34.07,73442.73,0.0,-0.9636,4e-05,4.50216]
[1780287511589,34.07,73431.98,0.0,-0.96405,4e-05,4.45502]
[1780287512596,34.08,73428.12,0.0,-0.9642,4e-05,4.43958]
[1780287513603,34.08,73420.24,0.0,-0.96451,4e-05,4.40729]
[1780287514810,34.08,73415.71,0.0,-0.96469,4e-05,4.38924]
[1780287519566,34.09,73414.6,0.0,-0.96469,4e-05,4.38854]
[1780287519574,34.09,73414.6,0.0,-0.96469,4e-05,4.38854]
[1780287520973,34.09,73414.87,0.0,-0.96467,4e-05,4.39065]
[1780287526694,34.11,73416.97,0.0,-0.96452,4e-05,4.40624]
[1780287528708,34.11,73413.7,0.0,-0.96464,4e-05,4.39444]
[1780287532140,34.12,73413.37,0.0,-0.96463,4e-05,4.39499]
[1780287532192,34.12,73413.37,0.0,-0.96463,4e-05,4.39499]
[1780287532219,34.12,73413.37,0.0,-0.96463,4e-05,4.39499]
[1780287532241,34.12,73411.45,0.0,-0.9647,4e-05,4.38793]
[1780287534215,34.12,73419.65,0.0,-0.96435,4e-05,4.42428]
[1780287534983,34.12,73419.65,0.0,-0.96435,4e-05,4.42428]
[1780287535068,34.13,73425.32,0.0,-0.9641,4e-05,4.4491]
[1780287536771,34.13,73430.2,0.0,-0.96389,4e-05,4.4715]
[1780287538403,34.13,73431.93,0.0,-0.96381,4e-05,4.47968]
[1780287538450,34.13,73431.93,0.0,-0.96381,4e-05,4.47968]
[1780287538472,34.13,73431.93,0.0,-0.96381,4e-05,4.47968]
[1780287538785,34.13,73429.31,0.0,-0.96391,4e-05,4.4694]
[1780287539791,34.14,73424.58,0.0,-0.96409,4e-05,4.45025]
[1780287540452,34.14,73424.58,0.0,-0.96409,4e-05,4.45025]
[1780287540992,34.14,73424.58,0.0,-0.96409,4e-05,4.45025]
[1780287541090,34.14,73424.62,0.0,-0.96408,4e-05,4.45129]
[1780287544836,34.15,73418.35,0.0,-0.9643,4e-05,4.42837]
[1780287548930,34.15,73416.89,0.0,-0.96434,4e-05,4.42495]
[1780287548981,34.15,73416.89,0.0,-0.96434,4e-05,4.42495]
[1780287549031,34.15,73416.47,0.0,-0.96435,4e-05,4.4241]
[1780287554906,34.17,73419.01,0.0,-0.96419,4e-05,4.44024]
[1780287555913,34.17,73414.59,0.0,-0.96436,4e-05,4.42253]
[1780287560948,34.18,73412.03,0.0,-0.96442,4e-05,4.41636]
[1780287561552,34.18,73412.03,0.0,-0.96442,4e-05,4.41636]
[1780287561721,34.18,73412.03,0.0,-0.96442,4e-05,4.41636]
[1780287564976,34.19,73407.78,0.0,-0.96456,4e-05,4.40221]
[1780287566803,34.19,73408.74,0.0,-0.96451,4e-05,4.40715]
[1780287566864,34.19,73408.74,0.0,-0.96451,4e-05,4.40715]
[1780287566973,34.19,73408.74,0.0,-0.96451,4e-05,4.40715]
[1780287566990,34.19,73408.27,0.0,-0.96452,4e-05,4.4061]
[1780287571018,34.2,73414.08,0.0,-0.96427,4e-05,4.43105]
[1780287571450,34.2,73414.08,0.0,-0.96427,4e-05,4.43105]
[1780287571471,34.2,73414.08,0.0,-0.96427,4e-05,4.43105]
[1780287571517,34.2,73414.08,0.0,-0.96427,4e-05,4.43105]
[1780287571720,34.2,73414.08,0.0,-0.96427,4e-05,4.43105]
[1780287572025,34.2,73418.16,0.0,-0.96409,4e-05,4.4491]
[1780287576053,34.21,73428.07,0.0,-0.96365,4e-05,4.49437]
[1780287577060,34.21,73435.98,0.0,-0.96332,4e-05,4.5288]
[1780287578067,34.21,73436.82,0.0,-0.96328,4e-05,4.53311]
[1780287578790,34.21,73436.82,0.0,-0.96328,4e-05,4.53311]
[1780287578977,34.21,73436.82,0.0,-0.96328,4e-05,4.53311]
[1780287582095,34.22,73431.24,0.0,-0.96348,4e-05,4.51219]
[1780287583102,34.22,73427.0,0.0,-0.96365,4e-05,4.49493]
[1780287585723,34.23,73425.47,0.0,-0.96369,4e-05,4.49]
[1780287585797,34.23,73425.47,0.0,-0.96369,4e-05,4.49]
[1780287585977,34.23,73425.47,0.0,-0.96369,4e-05,4.49]
[1780287586123,34.23,73422.88,0.0,-0.96379,4e-05,4.47982]
[1780287589479,34.23,73423.85,0.0,-0.96373,4e-05,4.48634]
[1780287589525,34.23,73423.85,0.0,-0.96373,4e-05,4.48634]
[1780287589722,34.23,73423.85,0.0,-0.96373,4e-05,4.48634]
[1780287590151,34.24,73423.66,0.0,-0.96373,4e-05,4.48632]
[1780287592165,34.24,73419.4,0.0,-0.96389,4e-05,4.46989]
[1780287593172,34.24,73413.6,0.0,-0.96412,4e-05,4.44625]
[1780287593558,34.24,73413.6,0.0,-0.96412,4e-05,4.44625]
[1780287593664,34.24,73413.6,0.0,-0.96412,4e-05,4.44625]
[1780287593720,34.24,73413.6,0.0,-0.96412,4e-05,4.44625]
[1780287594179,34.24,73414.07,0.0,-0.96409,4e-05,4.44908]
[1780287598570,34.25,73413.88,0.0,-0.96407,4e-05,4.45166]
[1780287598631,34.25,73413.88,0.0,-0.96407,4e-05,4.45166]
[1780287598721,34.25,73413.88,0.0,-0.96407,4e-05,4.45166]
[1780287599214,34.25,73413.03,0.0,-0.96409,4e-05,4.44892]
[1780287604253,34.26,73397.66,0.0,-0.96468,4e-05,4.38874]
[1780287605257,34.26,73389.13,0.0,-0.96501,4e-05,4.35422]
[1780287606264,34.27,73386.61,0.0,-0.9651,4e-05,4.34476]
[1780287607272,34.27,73377.84,0.0,-0.96544,4e-05,4.30897]
[1780287608278,34.27,73374.8,0.0,-0.96555,4e-05,4.29753]
[1780287611597,34.28,73374.91,0.0,-0.96552,4e-05,4.30058]
[1780287611599,34.28,73374.91,0.0,-0.96552,4e-05,4.30058]
[1780287611720,34.28,73374.91,0.0,-0.96552,4e-05,4.30058]
[1780287612306,34.28,73374.71,0.0,-0.96552,4e-05,4.30082]
[1780287617341,34.29,73374.85,0.0,-0.96547,4e-05,4.30666]
[1780287619355,34.3,73386.36,0.0,-0.96499,4e-05,4.35624]
[1780287620362,34.3,73389.57,0.0,-0.96485,4e-05,4.37059]
[1780287621369,34.3,73392.01,0.0,-0.96474,4e-05,4.38168]
[1780287623383,34.31,73376.54,0.0,-0.96534,4e-05,4.31953]
[1780287625135,34.31,73375.52,0.0,-0.96537,4e-05,4.31626]
[1780287625186,34.31,73375.52,0.0,-0.96537,4e-05,4.31626]
[1780287625397,34.31,73375.68,0.0,-0.96536,4e-05,4.31794]
[1780287626576,34.31,73375.4,0.0,-0.96536,4e-05,4.31781]
[1780287629600,34.32,73377.76,0.0,-0.96524,4e-05,4.32959]
[1780287629648,34.32,73377.76,0.0,-0.96524,4e-05,4.32959]
[1780287629722,34.32,73377.76,0.0,-0.96524,4e-05,4.32959]
[1780287629750,34.34,73388.19,0.0,-0.96472,4e-05,4.38382]
[1780287631439,34.35,73390.62,0.0,-0.96463,4e-05,4.39179]
[1780287634328,34.35,73393.53,0.0,-0.9645,4e-05,4.40572]
[1780287634371,34.35,73393.53,0.0,-0.9645,4e-05,4.40572]
[1780287634479,34.35,73394.82,0.0,-0.96444,4e-05,4.41199]
[1780287634578,34.35,73395.31,0.0,-0.96441,4e-05,4.41491]
[1780287640502,34.37,73396.75,0.0,-0.96431,4e-05,4.42531]
[1780287642516,34.37,73392.94,0.0,-0.96445,4e-05,4.41114]
[1780287644399,34.37,73392.94,0.0,-0.96445,4e-05,4.41114]
[1780287643523,34.37,73389.44,0.0,-0.96458,4e-05,4.39742]
[1780287644471,34.37,73389.44,0.0,-0.96458,4e-05,4.39742]
[1780287644722,34.37,73389.44,0.0,-0.96458,4e-05,4.39742]
[1780287644748,34.38,73390.28,0.0,-0.96453,4e-05,4.40272]
[1780287650572,34.39,73391.23,0.0,-0.96444,4e-05,4.41206]
[1780287653593,34.39,73397.92,0.0,-0.96415,4e-05,4.44179]
[1780287654577,34.39,73397.92,0.0,-0.96415,4e-05,4.44179]
[1780287654721,34.39,73397.92,0.0,-0.96415,4e-05,4.44179]
[1780287654779,34.4,73401.42,0.0,-0.96399,4e-05,4.4582]
[1780287655608,34.4,73408.09,0.0,-0.96371,4e-05,4.48709]
[1780287656624,34.4,73408.09,0.0,-0.96371,4e-05,4.48709]
[1780287656631,34.4,73408.09,0.0,-0.96371,4e-05,4.48709]
[1780287656721,34.4,73408.09,0.0,-0.96371,4e-05,4.48709]
[1780287656784,34.4,73411.29,0.0,-0.96357,4e-05,4.50137]
[1780287659356,34.4,73411.35,0.0,-0.96356,4e-05,4.50238]
[1780287659397,34.4,73411.35,0.0,-0.96356,4e-05,4.50238]
[1780287659457,34.4,73405.24,0.0,-0.9638,4e-05,4.47736]
[1780287659470,34.4,73405.24,0.0,-0.9638,4e-05,4.47736]
[1780287664370,34.41,73406.67,0.0,-0.96372,4e-05,4.48574]
[1780287664377,34.41,73406.67,0.0,-0.96372,4e-05,4.48574]
[1780287664470,34.41,73406.19,0.0,-0.96373,4e-05,4.4845]
[1780287664674,34.41,73408.48,0.0,-0.96362,4e-05,4.4957]
[1780287669709,34.42,73403.73,0.0,-0.96378,4e-05,4.47945]
[1780287670716,34.43,73396.41,0.0,-0.96407,4e-05,4.44949]
[1780287671876,34.43,73396.41,0.0,-0.96407,4e-05,4.44949]
[1780287671973,34.43,73396.41,0.0,-0.96407,4e-05,4.44949]
[1780287671981,34.43,73396.41,0.0,-0.96407,4e-05,4.44949]
[1780287672219,34.43,73396.41,0.0,-0.96407,4e-05,4.44949]
[1780287672301,34.43,73392.9,0.0,-0.9642,4e-05,4.43563]
[1780287677765,34.44,73392.14,0.0,-0.96419,4e-05,4.43752]
[1780287681793,34.45,73386.07,0.0,-0.9644,4e-05,4.41556]
[1780287683807,34.45,73382.45,0.0,-0.96453,4e-05,4.40227]
[1780287684595,34.45,73382.45,0.0,-0.96453,4e-05,4.40227]
[1780287684699,34.45,73382.45,0.0,-0.96453,4e-05,4.40227]
[1780287684720,34.45,73382.45,0.0,-0.96453,4e-05,4.40227]
[1780287685063,34.45,73383.38,0.0,-0.96448,4e-05,4.40704]
[1780287692870,34.47,73382.22,0.0,-0.96448,4e-05,4.40621]
[1780287693877,34.47,73379.06,0.0,-0.9646,4e-05,4.39397]
[1780287695134,34.47,73379.06,0.0,-0.9646,4e-05,4.39397]
[1780287695221,34.47,73379.06,0.0,-0.9646,4e-05,4.39397]
[1780287695264,34.47,73379.06,0.0,-0.9646,4e-05,4.39397]
[1780287695470,34.47,73379.06,0.0,-0.9646,4e-05,4.39397]
[1780287695474,34.47,73378.08,0.0,-0.96463,4e-05,4.39081]
[1780287698410,34.48,73378.29,0.0,-0.96461,4e-05,4.39259]
[1780287699919,34.52,73370.85,0.0,-0.96472,4e-05,4.38122]
[1780287701428,34.52,73370.85,0.0,-0.96472,4e-05,4.38122]
[1780287700926,34.52,73364.98,0.0,-0.96494,4e-05,4.35791]
[1780287702420,34.52,73364.98,0.0,-0.96494,4e-05,4.35791]
[1780287702428,34.53,73359.82,0.0,-0.96514,4e-05,4.33764]
[1780287702940,34.53,73356.12,0.0,-0.96528,4e-05,4.32344]
[1780287706984,34.54,73362.56,0.0,-0.96498,4e-05,4.35387]
[1780287707988,34.54,73366.71,0.0,-0.96481,4e-05,4.37191]
[1780287712765,34.55,73368.43,0.0,-0.9647,4e-05,4.38266]
[1780287712865,34.55,73368.43,0.0,-0.9647,4e-05,4.38266]
[1780287712973,34.55,73368.43,0.0,-0.9647,4e-05,4.38266]
[1780287713023,34.55,73368.63,0.0,-0.96469,4e-05,4.38437]
[1780287718059,34.56,73366.62,0.0,-0.96472,4e-05,4.38048]
[1780287719234,34.56,73366.62,0.0,-0.96472,4e-05,4.38048]
[1780287719291,34.56,73366.62,0.0,-0.96472,4e-05,4.38048]
[1780287719472,34.56,73366.62,0.0,-0.96472,4e-05,4.38048]
[1780287719295,34.56,73365.04,0.0,-0.96478,4e-05,4.37485]
[1780287720073,34.57,73359.46,0.0,-0.96499,4e-05,4.35277]
[1780287721080,34.57,73364.31,0.0,-0.96479,4e-05,4.37367]
[1780287722462,34.57,73364.31,0.0,-0.96479,4e-05,4.37367]
[1780287722469,34.57,73364.31,0.0,-0.96479,4e-05,4.37367]
[1780287722573,34.57,73361.49,0.0,-0.96489,4e-05,4.36294]
[1780287722719,34.57,73361.49,0.0,-0.96489,4e-05,4.36294]
[1780287723102,34.57,73358.64,0.0,-0.965,4e-05,4.35213]
[1780287724108,34.58,73346.09,0.0,-0.96548,4e-05,4.3017]
[1780287725115,34.58,73327.5,0.0,-0.9662,4e-05,4.2274]
[1780287726122,34.6,73316.22,0.0,-0.96652,4e-05,4.19331]
[1780287727129,34.63,73315.45,0.0,-0.96644,4e-05,4.20195]
[1780287731157,34.64,73323.63,0.0,-0.96608,4e-05,4.23879]
[1780287732164,34.65,73327.43,0.0,-0.96593,4e-05,4.25521]
[1780287733171,34.65,73331.38,0.0,-0.96576,4e-05,4.27226]
[1780287735185,34.65,73342.36,0.0,-0.96531,4e-05,4.31897]
[1780287736197,34.66,73345.67,0.0,-0.96517,4e-05,4.33346]
[1780287739217,34.66,73339.39,0.0,-0.96539,4e-05,4.31071]
[1780287740225,34.66,73344.4,0.0,-0.96518,4e-05,4.33214]
[1780287741231,34.67,73339.28,0.0,-0.96538,4e-05,4.31221]
[1780287743899,34.67,73338.14,0.0,-0.9654,4e-05,4.30955]
[1780287743978,34.67,73338.14,0.0,-0.9654,4e-05,4.30955]
[1780287744000,34.67,73338.14,0.0,-0.9654,4e-05,4.30955]
[1780287744220,34.67,73338.14,0.0,-0.9654,4e-05,4.30955]
[1780287744252,34.67,73338.49,0.0,-0.96538,4e-05,4.31196]
[1780287749287,34.69,73338.18,0.0,-0.96534,4e-05,4.31561]
[1780287751501,34.69,73337.73,0.0,-0.96535,4e-05,4.31474]
[1780287751720,34.69,73336.91,0.0,-0.9654,4e-05,4.30935]
[1780287753323,34.7,73348.34,0.0,-0.96493,4e-05,4.35796]
[1780287753595,34.7,73348.34,0.0,-0.96493,4e-05,4.35796]
[1780287753721,34.7,73348.34,0.0,-0.96493,4e-05,4.35796]
[1780287754429,34.7,73348.34,0.0,-0.96493,4e-05,4.35796]
[1780287754472,34.7,73348.34,0.0,-0.96493,4e-05,4.35796]
[1780287754525,34.7,73344.24,0.0,-0.96508,4e-05,4.34207]
[1780287757629,34.7,73345.57,0.0,-0.965,4e-05,4.35026]
[1780287757723,34.7,73345.57,0.0,-0.965,4e-05,4.35026]
[1780287758358,34.71,73345.65,0.0,-0.96499,4e-05,4.3515]
[1780287761010,34.71,73346.11,0.0,-0.96495,4e-05,4.3552]
[1780287761220,34.71,73346.11,0.0,-0.96495,4e-05,4.3552]
[1780287766414,34.74,73343.63,0.0,-0.96492,4e-05,4.35851]
[1780287768753,34.75,73343.17,0.0,-0.96492,4e-05,4.35842]
[1780287768971,34.75,73343.17,0.0,-0.96492,4e-05,4.35842]
[1780287769438,34.75,73344.14,0.0,-0.96487,4e-05,4.36328]
[1780287773010,34.76,73345.09,0.0,-0.96481,4e-05,4.36981]
[1780287773220,34.76,73345.09,0.0,-0.96481,4e-05,4.36981]
[1780287777542,34.76,73345.26,0.0,-0.96479,4e-05,4.37225]
[1780287777720,34.77,73345.82,0.0,-0.96474,4e-05,4.37715]
[1780287777805,34.77,73345.82,0.0,-0.96474,4e-05,4.37715]
[1780287777980,34.77,73345.82,0.0,-0.96474,4e-05,4.37715]
[1780287778500,34.77,73345.62,0.0,-0.96474,4e-05,4.37719]
[1780287781521,34.77,73354.89,0.0,-0.96434,4e-05,4.41791]
[1780287782307,34.77,73354.89,0.0,-0.96434,4e-05,4.41791]
[1780287782475,34.77,73354.89,0.0,-0.96434,4e-05,4.41791]
[1780287782529,34.78,73358.06,0.0,-0.96421,4e-05,4.43181]
[1780287784189,34.78,73359.39,0.0,-0.96415,4e-05,4.43809]
[1780287784219,34.78,73359.39,0.0,-0.96415,4e-05,4.43809]
[1780287784543,34.78,73359.8,0.0,-0.96412,4e-05,4.44056]
[1780287787564,34.79,73356.96,0.0,-0.96421,4e-05,4.4311]
[1780287789578,34.79,73346.9,0.0,-0.9646,4e-05,4.39115]
[1780287790585,34.79,73343.16,0.0,-0.96474,4e-05,4.37657]
[1780287791592,34.81,73342.08,0.0,-0.9647,4e-05,4.3804]
[1780287792098,34.81,73342.08,0.0,-0.9647,4e-05,4.3804]
[1780287792219,34.81,73342.08,0.0,-0.9647,4e-05,4.3804]
[1780287792735,34.83,73347.39,0.0,-0.9644,4e-05,4.41148]
[1780287795605,34.83,73347.88,0.0,-0.96437,4e-05,4.4143]
[1780287795722,34.83,73347.88,0.0,-0.96437,4e-05,4.4143]
[1780287796182,34.83,73347.88,0.0,-0.96437,4e-05,4.4143]
[1780287796219,34.83,73347.88,0.0,-0.96437,4e-05,4.4143]
[1780287796278,34.84,73354.32,0.0,-0.9641,4e-05,4.44247]
[1780287798469,34.84,73356.59,0.0,-0.96401,4e-05,4.45187]
[1780287798550,34.84,73357.7,0.0,-0.96395,4e-05,4.45795]
[1780287801575,34.84,73357.06,0.0,-0.96397,4e-05,4.45602]
[1780287801720,34.85,73357.07,0.0,-0.96396,4e-05,4.45679]
[1780287805260,34.85,73355.14,0.0,-0.96402,4e-05,4.45098]
[1780287805364,34.85,73355.14,0.0,-0.96402,4e-05,4.45098]
[1780287805470,34.85,73355.14,0.0,-0.96402,4e-05,4.45098]
[1780287805523,34.85,73350.74,0.0,-0.96418,4e-05,4.43426]
[1780287805691,34.85,73347.56,0.0,-0.96431,4e-05,4.42113]
[1780287807705,34.86,73345.61,0.0,-0.96437,4e-05,4.41465]
[1780287811400,34.9,73344.69,0.0,-0.96424,4e-05,4.4274]
[1780287811469,34.9,73344.69,0.0,-0.96424,4e-05,4.4274]
[1780287811584,34.9,73344.69,0.0,-0.96424,4e-05,4.4274]
[1780287811720,34.92,73345.64,0.0,-0.96415,4e-05,4.43591]
[1780287811768,34.92,73346.35,0.0,-0.96412,4e-05,4.43959]
[1780287816768,34.93,73345.02,0.0,-0.96413,4e-05,4.43787]
[1780287820910,34.93,73345.87,0.0,-0.96408,4e-05,4.44362]
[1780287820971,34.93,73345.87,0.0,-0.96408,4e-05,4.44362]
[1780287826838,34.94,73347.87,0.0,-0.96395,4e-05,4.45697]
[1780287831873,34.95,73347.14,0.0,-0.96394,4e-05,4.45753]
[1780287837039,34.96,73347.16,0.0,-0.96392,4e-05,4.45974]
[1780287837219,34.96,73347.16,0.0,-0.96392,4e-05,4.45974]
[1780287842950,34.97,73346.59,0.0,-0.96389,4e-05,4.46301]
[1780287843910,34.97,73346.59,0.0,-0.96389,4e-05,4.46301]
[1780287843985,34.97,73346.59,0.0,-0.96389,4e-05,4.46301]
[1780287844580,34.97,73346.59,0.0,-0.96389,4e-05,4.46301]
[1780287844086,34.97,73340.7,0.0,-0.96411,4e-05,4.43939]
[1780287844719,34.97,73340.7,0.0,-0.96411,4e-05,4.43939]
[1780287844964,34.99,73331.31,0.0,-0.96442,4e-05,4.4081]
[1780287845971,34.99,73330.28,0.0,-0.96445,4e-05,4.40466]
[1780287846978,34.99,73326.68,0.0,-0.96459,4e-05,4.39071]
[1780287847989,34.99,73317.99,0.0,-0.96493,4e-05,4.35529]
[1780287850014,35.0,73323.02,0.0,-0.96471,4e-05,4.37743]
[1780287851019,35.0,73327.42,0.0,-0.96452,4e-05,4.39709]
[1780287852330,35.0,73327.42,0.0,-0.96452,4e-05,4.39709]
[1780287852474,35.0,73327.42,0.0,-0.96452,4e-05,4.39709]
[1780287852667,35.0,73327.42,0.0,-0.96452,4e-05,4.39709]
[1780287852720,35.0,73325.99,0.0,-0.96457,4e-05,4.39203]
[1780287853037,35.01,73325.07,0.0,-0.9646,4e-05,4.38907]
[1780287859079,35.02,73323.2,0.0,-0.96463,4e-05,4.38621]
[1780287861093,35.02,73319.84,0.0,-0.96475,4e-05,4.3741]
[1780287861736,35.02,73319.84,0.0,-0.96475,4e-05,4.3741]
[1780287861975,35.02,73319.84,0.0,-0.96475,4e-05,4.3741]
[1780287863364,35.02,73319.64,0.0,-0.96475,4e-05,4.3741]
[1780287863472,35.02,73319.64,0.0,-0.96475,4e-05,4.3741]
[1780287863555,35.03,73321.98,0.0,-0.96464,4e-05,4.38445]
[1780287864023,35.03,73321.98,0.0,-0.96464,4e-05,4.38445]
[1780287864219,35.03,73321.98,0.0,-0.96464,4e-05,4.38445]
[1780287864320,35.03,73325.9,0.0,-0.96448,4e-05,4.40126]
[1780287865121,35.03,73329.05,0.0,-0.96435,4e-05,4.41493]
[1780287869296,35.03,73329.87,0.0,-0.96429,4e-05,4.42051]
[1780287869469,35.03,73329.87,0.0,-0.96429,4e-05,4.42051]
[1780287869512,35.04,73334.08,0.0,-0.96412,4e-05,4.43854]
[1780287870158,35.04,73340.15,0.0,-0.96387,4e-05,4.46426]
[1780287870887,35.04,73340.15,0.0,-0.96387,4e-05,4.46426]
[1780287870976,35.04,73340.15,0.0,-0.96387,4e-05,4.46426]
[1780287871165,35.04,73341.35,0.0,-0.96384,4e-05,4.4668]
[1780287876203,35.05,73342.6,0.0,-0.96375,4e-05,4.47524]
[1780287880231,35.05,73338.65,0.0,-0.96389,4e-05,4.4615]
[1780287882469,35.05,73336.11,0.0,-0.96398,4e-05,4.45169]
[1780287882724,35.06,73337.02,0.0,-0.96394,4e-05,4.45612]
[1780287882973,35.06,73337.02,0.0,-0.96394,4e-05,4.45612]
[1780287883252,35.06,73337.03,0.0,-0.96393,4e-05,4.45684]
[1780287888287,35.07,73338.97,0.0,-0.96382,4e-05,4.46813]
[1780287890201,35.07,73339.11,0.0,-0.96381,4e-05,4.46935]
[1780287890222,35.07,73339.11,0.0,-0.96381,4e-05,4.46935]
[1780287895336,35.08,73337.37,0.0,-0.96384,4e-05,4.46603]
[1780287896579,35.08,73337.37,0.0,-0.96384,4e-05,4.46603]
[1780287896681,35.08,73337.85,0.0,-0.96382,4e-05,4.46866]
[1780287897231,35.08,73337.85,0.0,-0.96382,4e-05,4.46866]
[1780287897470,35.08,73337.85,0.0,-0.96382,4e-05,4.46866]
[1780287897547,35.08,73337.89,0.0,-0.96381,4e-05,4.46946]
[1780287903590,35.09,73337.6,0.0,-0.96379,4e-05,4.4714]
[1780287903721,35.09,73337.6,0.0,-0.96379,4e-05,4.4714]
[1780287903640,35.09,73333.78,0.0,-0.96394,4e-05,4.45628]
[1780287904168,35.09,73333.78,0.0,-0.96394,4e-05,4.45628]
[1780287904220,35.09,73333.78,0.0,-0.96394,4e-05,4.45628]
[1780287904399,35.09,73331.62,0.0,-0.96402,4e-05,4.44804]
[1780287907420,35.1,73334.28,0.0,-0.96389,4e-05,4.46099]
[1780287908427,35.1,73330.99,0.0,-0.96402,4e-05,4.44808]
[1780287908804,35.1,73330.99,0.0,-0.96402,4e-05,4.44808]
[1780287908989,35.1,73330.99,0.0,-0.96402,4e-05,4.44808]
[1780287909260,35.1,73330.99,0.0,-0.96402,4e-05,4.44808]
[1780287909470,35.1,73330.99,0.0,-0.96402,4e-05,4.44808]
[1780287909544,35.1,73327.65,0.0,-0.96414,4e-05,4.43502]
[1780287912455,35.1,73334.26,0.0,-0.96386,4e-05,4.46426]
[1780287913254,35.1,73334.26,0.0,-0.96386,4e-05,4.46426]
[1780287913472,35.1,73334.26,0.0,-0.96386,4e-05,4.46426]
[1780287913517,35.1,73334.26,0.0,-0.96386,4e-05,4.46426]
[1780287913722,35.1,73334.26,0.0,-0.96386,4e-05,4.46426]
[1780287913539,35.1,73336.21,0.0,-0.96377,4e-05,4.47294]
[1780287918960,35.11,73338.21,0.0,-0.96366,4e-05,4.48429]
[1780287918972,35.11,73338.21,0.0,-0.96366,4e-05,4.48429]
[1780287919247,35.11,73338.21,0.0,-0.96366,4e-05,4.48429]
[1780287919469,35.11,73338.21,0.0,-0.96366,4e-05,4.48429]
[1780287919505,35.11,73339.12,0.0,-0.96362,4e-05,4.48866]
[1780287920512,35.12,73344.92,0.0,-0.96338,4e-05,4.51329]
[1780287921519,35.12,73348.36,0.0,-0.96323,4e-05,4.52814]
[1780287923537,35.12,73342.4,0.0,-0.96347,4e-05,4.50445]
[1780287924452,35.12,73342.4,0.0,-0.96347,4e-05,4.50445]
[1780287924471,35.12,73342.4,0.0,-0.96347,4e-05,4.50445]
[1780287924542,35.12,73338.8,0.0,-0.96361,4e-05,4.49011]
[1780287925455,35.12,73338.8,0.0,-0.96361,4e-05,4.49011]
[1780287925471,35.12,73338.8,0.0,-0.96361,4e-05,4.49011]
[1780287927563,35.12,73336.54,0.0,-0.96368,4e-05,4.48255]
[1780287929577,35.13,73341.19,0.0,-0.96348,4e-05,4.503]
[1780287930108,35.13,73341.19,0.0,-0.96348,4e-05,4.503]
[1780287930223,35.13,73341.19,0.0,-0.96348,4e-05,4.503]
[1780287930584,35.13,73342.98,0.0,-0.9634,4e-05,4.51099]
[1780287930878,35.13,73342.98,0.0,-0.9634,4e-05,4.51099]
[1780287930972,35.13,73342.98,0.0,-0.9634,4e-05,4.51099]
[1780287932598,35.13,73347.15,0.0,-0.96324,4e-05,4.52632]
[1780287934204,35.13,73349.11,0.0,-0.96316,4e-05,4.53502]
[1780287934220,35.13,73349.11,0.0,-0.96316,4e-05,4.53502]
[1780287934757,35.13,73349.11,0.0,-0.96316,4e-05,4.53502]
[1780287934614,35.13,73351.31,0.0,-0.96306,4e-05,4.54471]
[1780287934994,35.13,73351.31,0.0,-0.96306,4e-05,4.54471]
[1780287935621,35.14,73354.04,0.0,-0.96295,4e-05,4.55661]
[1780287936636,35.14,73359.09,0.0,-0.96274,4e-05,4.57823]
[1780287937720,35.14,73359.09,0.0,-0.96274,4e-05,4.57823]
[1780287937730,35.14,73354.29,0.0,-0.96293,4e-05,4.5586]
[1780287937974,35.14,73354.29,0.0,-0.96293,4e-05,4.5586]
[1780287944691,35.15,73351.41,0.0,-0.96301,4e-05,4.55002]
[1780287945698,35.15,73349.31,0.0,-0.96309,4e-05,4.54178]
[1780287946187,35.15,73349.31,0.0,-0.96309,4e-05,4.54178]
[1780287946219,35.15,73349.31,0.0,-0.96309,4e-05,4.54178]
[1780287946706,35.15,73347.78,0.0,-0.96315,4e-05,4.53594]
[1780287947713,35.15,73345.73,0.0,-0.96323,4e-05,4.52795]
[1780287947855,35.15,73345.73,0.0,-0.96323,4e-05,4.52795]
[1780287947969,35.15,73345.73,0.0,-0.96323,4e-05,4.52795]
[1780287950356,35.15,73344.38,0.0,-0.96327,4e-05,4.52343]
[1780287952217,35.15,73345.62,0.0,-0.96321,4e-05,4.52971]
[1780287952470,35.15,73345.62,0.0,-0.96321,4e-05,4.52971]
[1780287952749,35.16,73347.59,0.0,-0.96312,4e-05,4.53846]
[1780287953556,35.16,73347.59,0.0,-0.96312,4e-05,4.53846]
[1780287953720,35.16,73347.59,0.0,-0.96312,4e-05,4.53846]
[1780287958791,35.16,73345.4,0.0,-0.96318,4e-05,4.53261]
[1780287962071,35.17,73340.15,0.0,-0.96337,4e-05,4.51299]
[1780287963616,35.17,73340.15,0.0,-0.96337,4e-05,4.51299]
[1780287963719,35.17,73340.15,0.0,-0.96337,4e-05,4.51299]
[1780287964473,35.17,73340.56,0.0,-0.96335,4e-05,4.51527]
[1780287964518,35.17,73342.07,0.0,-0.96328,4e-05,4.52211]
[1780287965842,35.17,73337.92,0.0,-0.96345,4e-05,4.50547]
[1780287966998,35.17,73337.92,0.0,-0.96345,4e-05,4.50547]
[1780287967219,35.17,73337.92,0.0,-0.96345,4e-05,4.50547]
[1780287972861,35.18,73335.86,0.0,-0.96349,4e-05,4.50045]
[1780287972971,35.18,73335.86,0.0,-0.96349,4e-05,4.50045]
[1780287973133,35.18,73335.86,0.0,-0.96349,4e-05,4.50045]
[1780287973219,35.18,73335.86,0.0,-0.96349,4e-05,4.50045]
[1780287973235,35.18,73335.11,0.0,-0.96351,4e-05,4.49851]
[1780287978933,35.19,73334.5,0.0,-0.9635,4e-05,4.49952]
[1780287984046,35.2,73334.64,0.0,-0.96347,4e-05,4.50241]
[1780287984219,35.2,73334.64,0.0,-0.96347,4e-05,4.50241]
[1780287989821,35.21,73336.76,0.0,-0.96335,4e-05,4.5146]
[1780287989972,35.21,73336.76,0.0,-0.96335,4e-05,4.5146]
[1780287991920,35.21,73336.79,0.0,-0.96335,4e-05,4.51528]
[1780287991974,35.21,73336.79,0.0,-0.96335,4e-05,4.51528]
[1780287992025,35.21,73336.59,0.0,-0.96337,4e-05,4.51244]
[1780287997070,35.22,73340.61,0.0,-0.96318,4e-05,4.5318]
[1780287999097,35.22,73342.15,0.0,-0.96311,4e-05,4.53871]
[1780287999221,35.22,73342.15,0.0,-0.96311,4e-05,4.53871]
[1780287999248,35.22,73337.96,0.0,-0.96328,4e-05,4.52182]
[1780288001156,35.22,73340.03,0.0,-0.96319,4e-05,4.53094]
[1780288001220,35.22,73340.03,0.0,-0.96319,4e-05,4.53094]
[1780288002105,35.22,73346.59,0.0,-0.96291,4e-05,4.55927]
[1780288003322,35.22,73346.59,0.0,-0.96291,4e-05,4.55927]
[1780288003469,35.22,73346.59,0.0,-0.96291,4e-05,4.55927]
[1780288003784,35.22,73346.59,0.0,-0.96291,4e-05,4.55927]
[1780288003550,35.22,73351.86,0.0,-0.96269,4e-05,4.58175]
[1780288003970,35.22,73351.86,0.0,-0.96269,4e-05,4.58175]
[1780288004469,35.23,73351.73,0.0,-0.96269,4e-05,4.58164]
[1780288008147,35.23,73344.24,0.0,-0.96298,4e-05,4.55211]
[1780288009608,35.23,73344.24,0.0,-0.96298,4e-05,4.55211]
[1780288009720,35.23,73344.24,0.0,-0.96298,4e-05,4.55211]
[1780288009783,35.23,73340.18,0.0,-0.96314,4e-05,4.5357]
[1780288012738,35.23,73340.67,0.0,-0.96311,4e-05,4.53873]
[1780288012972,35.23,73337.54,0.0,-0.96323,4e-05,4.52623]
[1780288013417,35.23,73337.54,0.0,-0.96323,4e-05,4.52623]
[1780288013470,35.23,73337.54,0.0,-0.96323,4e-05,4.52623]
[1780288013517,35.24,73334.8,0.0,-0.96334,4e-05,4.51539]
[1780288017124,35.24,73336.52,0.0,-0.96325,4e-05,4.52411]
[1780288017227,35.24,73336.52,0.0,-0.96325,4e-05,4.52411]
[1780288018373,35.24,73341.94,0.0,-0.96302,4e-05,4.54765]
[1780288019226,35.24,73347.43,0.0,-0.96279,4e-05,4.57101]
[1780288020282,35.24,73347.43,0.0,-0.96279,4e-05,4.57101]
[1780288020469,35.24,73347.43,0.0,-0.96279,4e-05,4.57101]
[1780288020485,35.24,73345.57,0.0,-0.96286,4e-05,4.56369]
[1780288021240,35.24,73340.55,0.0,-0.96306,4e-05,4.54324]
[1780288021903,35.24,73340.55,0.0,-0.96306,4e-05,4.54324]
[1780288021974,35.24,73340.55,0.0,-0.96306,4e-05,4.54324]
[1780288027483,35.25,73343.87,0.0,-0.96291,4e-05,4.55943]
[1780288029015,35.25,73344.0,0.0,-0.96289,4e-05,4.5609]
[1780288029222,35.25,73344.0,0.0,-0.96289,4e-05,4.5609]
[1780288029737,35.25,73344.0,0.0,-0.96289,4e-05,4.5609]
[1780288029773,35.25,73343.81,0.0,-0.96289,4e-05,4.56056]
[1780288029975,35.25,73343.81,0.0,-0.96289,4e-05,4.56056]
[1780288035339,35.26,73343.94,0.0,-0.96286,4e-05,4.56384]
[1780288037060,35.26,73343.07,0.0,-0.96289,4e-05,4.56066]
[1780288037219,35.26,73343.07,0.0,-0.96289,4e-05,4.56066]
[1780288040375,35.27,73348.47,0.0,-0.96265,4e-05,4.58497]
[1780288042156,35.27,73349.98,0.0,-0.96259,4e-05,4.5917]
[1780288042219,35.27,73349.98,0.0,-0.96259,4e-05,4.5917]
[1780288042678,35.27,73353.23,0.0,-0.96245,4e-05,4.60571]
[1780288043167,35.27,73353.23,0.0,-0.96245,4e-05,4.60571]
[1780288043219,35.27,73353.23,0.0,-0.96245,4e-05,4.60571]
[1780288045409,35.27,73346.96,0.0,-0.9627,4e-05,4.58059]
[1780288046479,35.27,73346.96,0.0,-0.9627,4e-05,4.58059]
[1780288046723,35.27,73346.96,0.0,-0.9627,4e-05,4.58059]
[1780288046823,35.27,73342.98,0.0,-0.96286,4e-05,4.5644]
[1780288047352,35.27,73342.98,0.0,-0.96286,4e-05,4.5644]
[1780288047474,35.27,73342.98,0.0,-0.96286,4e-05,4.5644]
[1780288047574,35.27,73342.93,0.0,-0.96285,4e-05,4.56463]
[1780288053466,35.28,73342.88,0.0,-0.96285,4e-05,4.56394]
[1780288053895,35.28,73342.88,0.0,-0.96285,4e-05,4.56394]
[1780288053988,35.28,73342.88,0.0,-0.96285,4e-05,4.56394]
[1780288056494,35.28,73341.14,0.0,-0.96291,4e-05,4.55758]
[1780288056729,35.28,73341.14,0.0,-0.96291,4e-05,4.55758]
[1780288056749,35.28,73329.37,0.0,-0.96339,4e-05,4.50922]
[1780288057009,35.28,73329.37,0.0,-0.96339,4e-05,4.50922]
[1780288057220,35.28,73329.37,0.0,-0.96339,4e-05,4.50922]
[1780288057496,35.28,73324.77,0.0,-0.96357,4e-05,4.49077]
[1780288060517,35.29,73323.37,0.0,-0.96361,4e-05,4.48672]
[1780288062948,35.29,73326.0,0.0,-0.96349,4e-05,4.49868]
[1780288062982,35.29,73326.0,0.0,-0.96349,4e-05,4.49868]
[1780288064545,35.29,73333.29,0.0,-0.96319,4e-05,4.52991]
[1780288069580,35.3,73333.75,0.0,-0.96314,4e-05,4.53431]
[1780288071172,35.3,73333.88,0.0,-0.96313,4e-05,4.53534]
[1780288071222,35.3,73333.88,0.0,-0.96313,4e-05,4.53534]
[1780288071713,35.3,73333.88,0.0,-0.96313,4e-05,4.53534]
[1780288071745,35.3,73333.88,0.0,-0.96313,4e-05,4.53534]
[1780288071757,35.3,73333.63,0.0,-0.96314,4e-05,4.53479]
[1780288074614,35.3,73330.0,0.0,-0.96327,4e-05,4.52123]
[1780288075548,35.3,73330.0,0.0,-0.96327,4e-05,4.52123]
[1780288075720,35.3,73330.0,0.0,-0.96327,4e-05,4.52123]
[1780288081664,35.31,73329.3,0.0,-0.96326,4e-05,4.5219]
[1780288083687,35.32,73320.48,0.0,-0.96361,4e-05,4.48652]
[1780288084694,35.32,73317.27,0.0,-0.96373,4e-05,4.47389]
[1780288085092,35.32,73317.27,0.0,-0.96373,4e-05,4.47389]
[1780288085224,35.32,73317.27,0.0,-0.96373,4e-05,4.47389]
[1780288085769,35.32,73317.27,0.0,-0.96373,4e-05,4.47389]
[1780288085870,35.32,73317.23,0.0,-0.96373,4e-05,4.47432]
[1780288085986,35.32,73317.23,0.0,-0.96373,4e-05,4.47432]
[1780288087715,35.32,73321.8,0.0,-0.96353,4e-05,4.49427]
[1780288088870,35.32,73321.8,0.0,-0.96353,4e-05,4.49427]
[1780288088871,35.32,73325.49,0.0,-0.96338,4e-05,4.51005]
[1780288088973,35.32,73325.49,0.0,-0.96338,4e-05,4.51005]
[1780288091097,35.32,73328.12,0.0,-0.96326,4e-05,4.52197]
[1780288091219,35.32,73328.12,0.0,-0.96326,4e-05,4.52197]
[1780288091743,35.33,73327.24,0.0,-0.96329,4e-05,4.51885]
[1780288095549,35.33,73328.24,0.0,-0.96324,4e-05,4.52455]
[1780288095720,35.33,73328.24,0.0,-0.96324,4e-05,4.52455]
[1780288099802,35.34,73323.52,0.0,-0.9634,4e-05,4.50766]
[1780288100809,35.34,73317.8,0.0,-0.96362,4e-05,4.48466]
[1780288101029,35.34,73317.8,0.0,-0.96362,4e-05,4.48466]
[1780288101220,35.34,73317.8,0.0,-0.96362,4e-05,4.48466]
[1780288101719,35.34,73317.8,0.0,-0.96362,4e-05,4.48466]
[1780288101816,35.34,73314.71,0.0,-0.96374,4e-05,4.47255]
[1780288101972,35.34,73314.71,0.0,-0.96374,4e-05,4.47255]
[1780288104837,35.34,73310.65,0.0,-0.96389,4e-05,4.45773]
[1780288105062,35.34,73310.65,0.0,-0.96389,4e-05,4.45773]
[1780288105222,35.34,73310.65,0.0,-0.96389,4e-05,4.45773]
[1780288109482,35.35,73313.58,0.0,-0.96375,4e-05,4.47226]
[1780288109722,35.35,73313.58,0.0,-0.96375,4e-05,4.47226]
[1780288109873,35.35,73316.33,0.0,-0.96363,4e-05,4.48415]
[1780288111416,35.35,73318.2,0.0,-0.96355,4e-05,4.49243]
[1780288111471,35.35,73318.2,0.0,-0.96355,4e-05,4.49243]
[1780288111886,35.35,73326.14,0.0,-0.96325,4e-05,4.52265]
[1780288112893,35.36,73329.8,0.0,-0.96309,4e-05,4.53836]
[1780288113250,35.36,73329.8,0.0,-0.96309,4e-05,4.53836]
[1780288113470,35.36,73329.8,0.0,-0.96309,4e-05,4.53836]
[1780288113900,35.36,73331.58,0.0,-0.96301,4e-05,4.54626]
[1780288115156,35.36,73331.56,0.0,-0.96301,4e-05,4.54668]
[1780288115221,35.36,73331.56,0.0,-0.96301,4e-05,4.54668]
[1780288120614,35.36,73330.22,0.0,-0.96304,4e-05,4.54352]
[1780288120719,35.36,73330.22,0.0,-0.96304,4e-05,4.54352]
[1780288121006,35.36,73330.22,0.0,-0.96304,4e-05,4.544]
[1780288121220,35.36,73330.22,0.0,-0.96304,4e-05,4.544]
[1780288121321,35.37,73330.42,0.0,-0.96302,4e-05,4.54532]
[1780288126655,35.37,73328.47,0.0,-0.96309,4e-05,4.5387]
[1780288126720,35.37,73328.47,0.0,-0.96309,4e-05,4.5387]
[1780288127999,35.37,73340.43,0.0,-0.96259,4e-05,4.58988]
[1780288129007,35.37,73348.6,0.0,-0.96224,4e-05,4.62455]
[1780288130014,35.37,73347.89,0.0,-0.96227,4e-05,4.62198]
[1780288131685,35.37,73347.89,0.0,-0.96227,4e-05,4.62198]
[1780288131722,35.37,73347.89,0.0,-0.96227,4e-05,4.62198]
[1780288131937,35.38,73347.59,0.0,-0.96227,4e-05,4.62143]
[1780288134042,35.38,73343.81,0.0,-0.96242,4e-05,4.60631]
[1780288139077,35.38,73344.77,0.0,-0.96236,4e-05,4.61222]
[1780288142473,35.39,73345.72,0.0,-0.96231,4e-05,4.61732]
[1780288144280,35.39,73348.72,0.0,-0.96218,4e-05,4.63061]
[1780288144470,35.39,73348.72,0.0,-0.96218,4e-05,4.63061]
[1780288144481,35.39,73349.51,0.0,-0.96215,4e-05,4.63428]
[1780288148141,35.39,73354.11,0.0,-0.96194,4e-05,4.65496]
[1780288152169,35.39,73357.38,0.0,-0.9618,4e-05,4.66991]
[1780288154808,35.39,73356.94,0.0,-0.96181,4e-05,4.66833]
[1780288154977,35.39,73356.94,0.0,-0.96181,4e-05,4.66833]
[1780288158918,35.4,73356.97,0.0,-0.9618,4e-05,4.66957]
[1780288158975,35.4,73356.97,0.0,-0.9618,4e-05,4.66957]
[1780288158211,35.4,73347.33,0.0,-0.9622,4e-05,4.6293]
[1780288159218,35.4,73342.79,0.0,-0.96238,4e-05,4.61064]
[1780288162238,35.4,73340.55,0.0,-0.96246,4e-05,4.60246]
[1780288164257,35.4,73319.88,0.0,-0.9633,4e-05,4.51706]
[1780288165264,35.4,73311.13,0.0,-0.96364,4e-05,4.482]
[1780288166271,35.41,73310.59,0.0,-0.96366,4e-05,4.48038]
[1780288170444,35.41,73310.36,0.0,-0.96365,4e-05,4.48124]
[1780288170469,35.41,73310.36,0.0,-0.96365,4e-05,4.48124]
[1780288174328,35.42,73313.21,0.0,-0.96353,4e-05,4.49286]
[1780288179213,35.42,73313.75,0.0,-0.96348,4e-05,4.49743]
[1780288179221,35.42,73313.75,0.0,-0.96348,4e-05,4.49743]
[1780288179397,35.42,73313.75,0.0,-0.96348,4e-05,4.49801]
[1780288183471,35.43,73312.01,0.0,-0.96353,4e-05,4.49262]
[1780288187605,35.43,73311.94,0.0,-0.96351,4e-05,4.4947]
[1780288187720,35.43,73311.94,0.0,-0.96351,4e-05,4.4947]
[1780288187765,35.44,73314.09,0.0,-0.96342,4e-05,4.50413]
[1780288193461,35.44,73313.9,0.0,-0.96339,4e-05,4.50675]
[1780288198495,35.45,73312.92,0.0,-0.9634,4e-05,4.50555]
[1780288201490,35.45,73311.94,0.0,-0.96343,4e-05,4.50264]
[1780288201719,35.45,73311.94,0.0,-0.96343,4e-05,4.50264]
[1780288207081,35.46,73311.56,0.0,-0.96341,4e-05,4.5044]
[1780288207218,35.46,73311.56,0.0,-0.96341,4e-05,4.5044]
[1780288207881,35.46,73311.56,0.0,-0.96341,4e-05,4.5044]
[1780288207977,35.46,73311.56,0.0,-0.96341,4e-05,4.5044]
[1780288207982,35.46,73312.09,0.0,-0.96338,4e-05,4.50713]
[1780288211381,35.47,73310.08,0.0,-0.96345,4e-05,4.50052]
[1780288211469,35.47,73310.08,0.0,-0.96345,4e-05,4.50052]
[1780288212594,35.47,73321.08,0.0,-0.96299,4e-05,4.54694]
[1780288213336,35.47,73321.08,0.0,-0.96299,4e-05,4.54694]
[1780288213470,35.47,73321.08,0.0,-0.96299,4e-05,4.54694]
[1780288213601,35.47,73324.85,0.0,-0.96284,4e-05,4.56303]
[1780288216622,35.47,73328.7,0.0,-0.96267,4e-05,4.58036]
[1780288217629,35.48,73332.33,0.0,-0.96251,4e-05,4.59588]
[1780288222677,35.5,73334.79,0.0,-0.96233,4e-05,4.61451]
[1780288223469,35.5,73335.13,0.0,-0.96231,4e-05,4.61629]
[1780288227702,35.5,73330.69,0.0,-0.96248,4e-05,4.59952]
[1780288228708,35.5,73326.03,0.0,-0.96266,4e-05,4.58052]
[1780288229464,35.5,73326.03,0.0,-0.96266,4e-05,4.58052]
[1780288229477,35.5,73326.03,0.0,-0.96266,4e-05,4.58052]
[1780288229808,35.5,73326.03,0.0,-0.96266,4e-05,4.58052]
[1780288229971,35.5,73326.03,0.0,-0.96266,4e-05,4.58052]
[1780288229831,35.5,73325.43,0.0,-0.96268,4e-05,4.57844]
[1780288232736,35.51,73328.36,0.0,-0.96257,4e-05,4.5887]
[1780288234637,35.51,73328.97,0.0,-0.96255,4e-05,4.59163]
[1780288234719,35.51,73328.97,0.0,-0.96255,4e-05,4.59163]
[1780288235050,35.51,73328.97,0.0,-0.96255,4e-05,4.59163]
[1780288234750,35.51,73332.62,0.0,-0.96239,4e-05,4.60722]
[1780288235219,35.51,73332.62,0.0,-0.96239,4e-05,4.60722]
[1780288237771,35.51,73338.32,0.0,-0.96215,4e-05,4.63206]
[1780288241331,35.51,73340.37,0.0,-0.96205,4e-05,4.64158]
[1780288241471,35.51,73340.37,0.0,-0.96205,4e-05,4.64158]
[1780288241569,35.51,73340.37,0.0,-0.96205,4e-05,4.64158]
[1780288241722,35.51,73340.37,0.0,-0.96205,4e-05,4.64158]
[1780288241799,35.51,73340.15,0.0,-0.96206,4e-05,4.64095]
[1780288242806,35.51,73336.52,0.0,-0.96221,4e-05,4.62607]
[1780288247841,35.52,73336.78,0.0,-0.96218,4e-05,4.62876]
[1780288252948,35.52,73333.98,0.0,-0.96228,4e-05,4.61835]
[1780288252973,35.52,73333.98,0.0,-0.96228,4e-05,4.61835]
[1780288252974,35.52,73334.03,0.0,-0.96228,4e-05,4.61889]
[1780288253343,35.52,73334.03,0.0,-0.96228,4e-05,4.61889]
[1780288253469,35.52,73334.03,0.0,-0.96228,4e-05,4.61889]
[1780288258918,35.53,73332.77,0.0,-0.96231,4e-05,4.61561]
[1780288261939,35.53,73336.31,0.0,-0.96215,4e-05,4.63137]
[1780288262948,35.53,73333.05,0.0,-0.96228,4e-05,4.61806]
[1780288263148,35.53,73333.05,0.0,-0.96228,4e-05,4.61806]
[1780288263219,35.53,73333.05,0.0,-0.96228,4e-05,4.61806]
[1780288263408,35.53,73333.05,0.0,-0.96228,4e-05,4.61806]
[1780288263470,35.53,73333.05,0.0,-0.96228,4e-05,4.61806]
[1780288263955,35.53,73331.58,0.0,-0.96234,4e-05,4.61225]
[1780288268990,35.53,73331.87,0.0,-0.96231,4e-05,4.61511]
[1780288272980,35.54,73331.92,0.0,-0.9623,4e-05,4.61596]
[1780288273020,35.54,73331.96,0.0,-0.9623,4e-05,4.61677]
[1780288273219,35.54,73331.96,0.0,-0.9623,4e-05,4.61677]
[1780288275749,35.54,73332.79,0.0,-0.96226,4e-05,4.62086]
[1780288275971,35.54,73332.79,0.0,-0.96226,4e-05,4.62086]
[1780288281076,35.54,73344.28,0.0,-0.96176,4e-05,4.6708]
[1780288281660,35.54,73344.28,0.0,-0.96176,4e-05,4.6708]
[1780288281719,35.54,73344.28,0.0,-0.96176,4e-05,4.6708]
[1780288282083,35.54,73351.84,0.0,-0.96144,4e-05,4.70295]
[1780288283090,35.54,73345.74,0.0,-0.9617,4e-05,4.67747]
[1780288284097,35.54,73343.21,0.0,-0.9618,4e-05,4.66702]
[1780288284375,35.54,73343.21,0.0,-0.9618,4e-05,4.66702]
[1780288284471,35.54,73343.21,0.0,-0.9618,4e-05,4.66702]
[1780288286231,35.55,73344.85,0.0,-0.96173,4e-05,4.67438]
[1780288286469,35.55,73344.85,0.0,-0.96173,4e-05,4.67438]
[1780288287119,35.55,73345.41,0.0,-0.9617,4e-05,4.67698]
[1780288289141,35.55,73354.9,0.0,-0.9613,4e-05,4.71747]
[1780288290141,35.55,73361.78,0.0,-0.96101,4e-05,4.74686]
[1780288291148,35.55,73358.23,0.0,-0.96118,4e-05,4.72876]
[1780288293098,35.55,73358.23,0.0,-0.96118,4e-05,4.72876]
[1780288293226,35.55,73357.28,0.0,-0.96122,4e-05,4.72497]
[1780288297915,35.55,73356.4,0.0,-0.96125,4e-05,4.72168]
[1780288297974,35.55,73356.4,0.0,-0.96125,4e-05,4.72168]
[1780288298136,35.55,73356.4,0.0,-0.96125,4e-05,4.72168]
[1780288298075,35.55,73355.71,0.0,-0.96128,4e-05,4.71905]
[1780288298220,35.55,73355.71,0.0,-0.96128,4e-05,4.71905]
[1780288302229,35.55,73362.28,0.0,-0.96099,4e-05,4.74751]
[1780288303642,35.55,73362.28,0.0,-0.96099,4e-05,4.74751]
[1780288303719,35.55,73362.28,0.0,-0.96099,4e-05,4.74751]
[1780288303818,35.55,73362.28,0.0,-0.96099,4e-05,4.74751]
[1780288303979,35.55,73362.28,0.0,-0.96099,4e-05,4.74751]
[1780288304080,35.55,73365.11,0.0,-0.96087,4e-05,4.75981]
[1780288307246,35.55,73363.48,0.0,-0.96094,4e-05,4.75306]
[1780288307473,35.55,73363.48,0.0,-0.96094,4e-05,4.75306]
[1780288308433,35.55,73364.93,0.0,-0.96088,4e-05,4.75944]
[1780288308469,35.55,73364.93,0.0,-0.96088,4e-05,4.75944]
[1780288308534,35.55,73366.36,0.0,-0.96081,4e-05,4.76563]
[1780288310284,35.55,73369.52,0.0,-0.96068,4e-05,4.7793]
[1780288312334,35.55,73369.81,0.0,-0.96066,4e-05,4.78061]
[1780288312475,35.55,73369.81,0.0,-0.96066,4e-05,4.78061]
[1780288315754,35.55,73373.29,0.0,-0.96051,4e-05,4.79569]
[1780288316288,35.55,73373.16,0.0,-0.96052,4e-05,4.7952]
[1780288316471,35.55,73373.16,0.0,-0.96052,4e-05,4.7952]
[1780288321361,35.56,73361.73,0.0,-0.961,4e-05,4.74687]
[1780288322368,35.56,73350.19,0.0,-0.96148,4e-05,4.69816]
[1780288323584,35.56,73350.19,0.0,-0.96148,4e-05,4.69816]
[1780288323720,35.56,73350.19,0.0,-0.96148,4e-05,4.69816]
[1780288323853,35.56,73350.19,0.0,-0.96148,4e-05,4.69816]
[1780288323979,35.56,73350.19,0.0,-0.96148,4e-05,4.69816]
[1780288324070,35.56,73348.71,0.0,-0.96154,4e-05,4.69215]
[1780288329418,35.56,73348.33,0.0,-0.96154,4e-05,4.69202]
[1780288332647,35.56,73348.71,0.0,-0.96152,4e-05,4.69409]
[1780288332719,35.56,73348.71,0.0,-0.96152,4e-05,4.69409]
[1780288332749,35.56,73353.2,0.0,-0.96133,4e-05,4.71327]
[1780288334132,35.56,73353.2,0.0,-0.96133,4e-05,4.71327]
[1780288334220,35.56,73353.43,0.0,-0.96132,4e-05,4.71444]
[1780288334453,35.56,73353.35,0.0,-0.96132,4e-05,4.7143]
[1780288337474,35.56,73350.5,0.0,-0.96144,4e-05,4.70284]
[1780288338408,35.56,73350.5,0.0,-0.96144,4e-05,4.70284]
[1780288338470,35.56,73350.5,0.0,-0.96144,4e-05,4.70284]
[1780288342509,35.57,73355.74,0.0,-0.96121,4e-05,4.72601]
[1780288343445,35.57,73355.74,0.0,-0.96121,4e-05,4.72601]
[1780288343471,35.57,73355.74,0.0,-0.96121,4e-05,4.72601]
[1780288343798,35.57,73355.74,0.0,-0.96121,4e-05,4.72601]
[1780288343982,35.57,73355.74,0.0,-0.96121,4e-05,4.72601]
[1780288344002,35.57,73351.72,0.0,-0.96137,4e-05,4.70916]
[1780288345530,35.57,73354.62,0.0,-0.96125,4e-05,4.72179]
[1780288347544,35.57,73359.23,0.0,-0.96105,4e-05,4.74167]
[1780288348418,35.57,73359.23,0.0,-0.96105,4e-05,4.74167]
[1780288348462,35.57,73359.23,0.0,-0.96105,4e-05,4.74167]
[1780288348475,35.57,73359.23,0.0,-0.96105,4e-05,4.74167]
[1780288348551,35.57,73363.89,0.0,-0.96085,4e-05,4.76161]
[1780288351558,35.57,73363.2,0.0,-0.96088,4e-05,4.75887]
[1780288351719,35.57,73363.2,0.0,-0.96088,4e-05,4.75887]
[1780288354184,35.57,73365.52,0.0,-0.9608,4e-05,4.76574]
[1780288354187,35.57,73369.04,0.0,-0.96065,4e-05,4.78085]
[1780288354219,35.57,73369.04,0.0,-0.96065,4e-05,4.78085]
[1780288354330,35.57,73369.04,0.0,-0.96065,4e-05,4.78085]
[1780288354469,35.57,73369.04,0.0,-0.96065,4e-05,4.78085]
[1780288354596,35.57,73372.19,0.0,-0.96052,4e-05,4.79438]
[1780288357945,35.57,73370.12,0.0,-0.96061,4e-05,4.78563]
[1780288357994,35.57,73370.12,0.0,-0.96061,4e-05,4.78563]
[1780288359239,35.57,73370.32,0.0,-0.9606,4e-05,4.78663]
[1780288359474,35.57,73370.32,0.0,-0.9606,4e-05,4.78663]
[1780288359631,35.57,73368.14,0.0,-0.96069,4e-05,4.77739]
[1780288364476,35.57,73368.96,0.0,-0.96065,4e-05,4.78124]
[1780288364721,35.57,73368.96,0.0,-0.96065,4e-05,4.78124]
[1780288366680,35.57,73373.73,0.0,-0.96044,4e-05,4.80186]
[1780288367681,35.57,73373.73,0.0,-0.96044,4e-05,4.80186]
[1780288367719,35.57,73373.73,0.0,-0.96044,4e-05,4.80186]
[1780288368212,35.57,73373.73,0.0,-0.96044,4e-05,4.80186]
[1780288368219,35.57,73374.77,0.0,-0.9604,4e-05,4.80637]
[1780288368694,35.57,73376.15,0.0,-0.96034,4e-05,4.81233]
[1780288370940,35.57,73376.7,0.0,-0.96032,4e-05,4.81472]
[1780288370977,35.57,73376.7,0.0,-0.96032,4e-05,4.81472]
[1780288371078,35.57,73374.13,0.0,-0.96043,4e-05,4.80375]
[1780288371715,35.57,73371.12,0.0,-0.96055,4e-05,4.79093]
[1780288372790,35.57,73371.12,0.0,-0.96055,4e-05,4.79093]
[1780288372867,35.57,73371.12,0.0,-0.96055,4e-05,4.79093]
[1780288372891,35.57,73371.12,0.0,-0.96055,4e-05,4.79093]
[1780288372973,35.57,73371.12,0.0,-0.96055,4e-05,4.79093]
[1780288372992,35.57,73366.14,0.0,-0.96076,4e-05,4.76975]
[1780288373729,35.57,73362.72,0.0,-0.96091,4e-05,4.7553]
[1780288375743,35.57,73359.8,0.0,-0.96103,4e-05,4.74317]
[1780288377679,35.57,73360.52,0.0,-0.961,4e-05,4.74638]
[1780288377725,35.57,73360.52,0.0,-0.961,4e-05,4.74638]
[1780288381786,35.58,73356.62,0.0,-0.96115,4e-05,4.73056]
[1780288382401,35.58,73356.62,0.0,-0.96115,4e-05,4.73056]
[1780288382468,35.58,73356.62,0.0,-0.96115,4e-05,4.73056]
[1780288382720,35.58,73356.62,0.0,-0.96115,4e-05,4.73056]
[1780288382975,35.58,73356.62,0.0,-0.96115,4e-05,4.73056]
[1780288383041,35.58,73352.96,0.0,-0.96131,4e-05,4.71524]
[1780288383800,35.58,73356.99,0.0,-0.96113,4e-05,4.7325]
[1780288387077,35.58,73358.02,0.0,-0.96109,4e-05,4.7372]
[1780288387195,35.58,73358.02,0.0,-0.96109,4e-05,4.7372]
[1780288387375,35.58,73357.98,0.0,-0.96109,4e-05,4.73719]
[1780288387469,35.58,73357.98,0.0,-0.96109,4e-05,4.73719]
[1780288387828,35.58,73360.28,0.0,-0.96099,4e-05,4.74711]
[1780288388835,35.58,73362.83,0.0,-0.96088,4e-05,4.7581]
[1780288390094,35.58,73362.83,0.0,-0.96088,4e-05,4.7581]
[1780288390223,35.58,73362.83,0.0,-0.96088,4e-05,4.7581]
[1780288396663,35.58,73363.41,0.0,-0.96085,4e-05,4.76129]
[1780288398467,35.58,73361.84,0.0,-0.96091,4e-05,4.75497]
[1780288398722,35.58,73361.84,0.0,-0.96091,4e-05,4.75497]
[1780288398975,35.58,73361.84,0.0,-0.96091,4e-05,4.75497]
[1780288399043,35.58,73361.52,0.0,-0.96092,4e-05,4.75374]
[1780288399913,35.58,73358.01,0.0,-0.96107,4e-05,4.73897]
[1780288403024,35.58,73357.1,0.0,-0.96111,4e-05,4.73544]
[1780288403219,35.58,73357.1,0.0,-0.96111,4e-05,4.73544]
[1780288404227,35.58,73357.59,0.0,-0.96108,4e-05,4.73768]
[1780288404470,35.58,73358.1,0.0,-0.96106,4e-05,4.73999]
[1780288404948,35.58,73358.68,0.0,-0.96103,4e-05,4.74261]
[1780288409479,35.59,73357.22,0.0,-0.96109,4e-05,4.73698]
[1780288409720,35.59,73357.22,0.0,-0.96109,4e-05,4.73698]
[1780288415020,35.59,73354.35,0.0,-0.96122,4e-05,4.7226]
[1780288418780,35.59,73353.92,0.0,-0.96124,4e-05,4.72129]
[1780288418983,35.59,73353.92,0.0,-0.96124,4e-05,4.72129]
[1780288419049,35.59,73353.55,0.0,-0.96125,4e-05,4.71989]
[1780288420056,35.59,73348.42,0.0,-0.96146,4e-05,4.69839]
[1780288421063,35.59,73340.82,0.0,-0.96178,4e-05,4.66662]
[1780288422070,35.59,73334.3,0.0,-0.96205,4e-05,4.63956]
[1780288422859,35.59,73334.3,0.0,-0.96205,4e-05,4.63956]
[1780288422984,35.59,73334.3,0.0,-0.96205,4e-05,4.63956]
[1780288423974,35.59,73332.87,0.0,-0.9621,4e-05,4.63388]
[1780288424083,35.59,73329.74,0.0,-0.96223,4e-05,4.62112]
[1780288429119,35.6,73331.16,0.0,-0.96215,4e-05,4.62864]
[1780288434154,35.6,73331.96,0.0,-0.96211,4e-05,4.63348]
[1780288435447,35.6,73331.87,0.0,-0.96211,4e-05,4.6334]
[1780288435471,35.6,73331.87,0.0,-0.96211,4e-05,4.6334]
[1780288435766,35.6,73331.87,0.0,-0.9621,4e-05,4.63369]
[1780288436469,35.6,73331.87,0.0,-0.9621,4e-05,4.63369]
[1780288440023,35.6,73332.55,0.0,-0.96207,4e-05,4.63739]
[1780288440222,35.6,73332.55,0.0,-0.96207,4e-05,4.63739]
[1780288440196,35.6,73342.35,0.0,-0.96166,4e-05,4.67874]
[1780288440742,35.6,73342.35,0.0,-0.96166,4e-05,4.67874]
[1780288440971,35.6,73342.35,0.0,-0.96166,4e-05,4.67874]
[1780288441203,35.6,73345.22,0.0,-0.96154,4e-05,4.69103]
[1780288442210,35.6,73343.18,0.0,-0.96162,4e-05,4.68264]
[1780288443145,35.6,73343.18,0.0,-0.96162,4e-05,4.68264]
[1780288443219,35.6,73343.18,0.0,-0.96162,4e-05,4.68264]
[1780288448252,35.61,73342.08,0.0,-0.96165,4e-05,4.6793]
[1780288453287,35.61,73343.39,0.0,-0.96159,4e-05,4.68588]
[1780288456090,35.61,73343.39,0.0,-0.96158,4e-05,4.68629]
[1780288456219,35.61,73343.39,0.0,-0.96158,4e-05,4.68629]
[1780288456191,35.61,73343.39,0.0,-0.96158,4e-05,4.68649]
[1780288456313,35.61,73343.4,0.0,-0.96158,4e-05,4.68653]
[1780288458302,35.61,73343.4,0.0,-0.96158,4e-05,4.68653]
[1780288458470,35.61,73343.43,0.0,-0.96158,4e-05,4.68706]
[1780288460111,35.61,73343.35,0.0,-0.96158,4e-05,4.68693]
[1780288460175,35.61,73352.5,0.0,-0.96119,4e-05,4.72573]
[1780288461197,35.61,73352.5,0.0,-0.96119,4e-05,4.72573]
[1780288461221,35.61,73352.5,0.0,-0.96119,4e-05,4.72573]
[1780288461296,35.61,73358.48,0.0,-0.96094,4e-05,4.75121]
[1780288461343,35.61,73352.66,0.0,-0.96118,4e-05,4.72655]
[1780288462418,35.61,73352.66,0.0,-0.96118,4e-05,4.72655]
[1780288462469,35.61,73352.66,0.0,-0.96118,4e-05,4.72655]
[1780288462521,35.61,73349.97,0.0,-0.96129,4e-05,4.71541]
[1780288463357,35.61,73346.9,0.0,-0.96142,4e-05,4.70245]
[1780288464364,35.61,73344.68,0.0,-0.96151,4e-05,4.69325]
[1780288468818,35.62,73351.78,0.0,-0.96121,4e-05,4.72414]
[1780288469470,35.62,73351.78,0.0,-0.96121,4e-05,4.72414]
[1780288469574,35.62,73351.78,0.0,-0.96121,4e-05,4.72414]
[1780288469726,35.62,73351.78,0.0,-0.96121,4e-05,4.72414]
[1780288469827,35.62,73353.21,0.0,-0.96115,4e-05,4.73032]
[1780288473393,35.62,73352.21,0.0,-0.96121,4e-05,4.72316]
[1780288473472,35.62,73352.21,0.0,-0.96121,4e-05,4.72316]
[1780288473640,35.62,73352.21,0.0,-0.96121,4e-05,4.72316]
[1780288473724,35.62,73352.21,0.0,-0.96121,4e-05,4.72316]
[1780288473825,35.62,73349.27,0.0,-0.96133,4e-05,4.71101]
[1780288476055,35.62,73346.15,0.0,-0.96146,4e-05,4.698]
[1780288476220,35.62,73346.15,0.0,-0.96146,4e-05,4.698]
[1780288476320,35.62,73350.05,0.0,-0.96129,4e-05,4.71463]
[1780288477455,35.62,73353.65,0.0,-0.96114,4e-05,4.73014]
[1780288478462,35.62,73356.86,0.0,-0.96101,4e-05,4.74374]
[1780288479405,35.62,73356.86,0.0,-0.96101,4e-05,4.74374]
[1780288479471,35.62,73356.86,0.0,-0.96101,4e-05,4.74374]
[1780288480222,35.62,73356.86,0.0,-0.96101,4e-05,4.74374]
[1780288480314,35.62,73361.41,0.0,-0.96081,4e-05,4.76328]
[1780288480470,35.62,73361.41,0.0,-0.96081,4e-05,4.76328]
[1780288485198,35.62,73357.33,0.0,-0.96098,4e-05,4.74626]
[1780288485219,35.62,73357.33,0.0,-0.96098,4e-05,4.74626]
[1780288485231,35.62,73357.43,0.0,-0.96098,4e-05,4.74679]
[1780288487303,35.62,73357.0,0.0,-0.96099,4e-05,4.74507]
[1780288487471,35.62,73357.0,0.0,-0.96099,4e-05,4.74507]
[1780288487527,35.62,73353.86,0.0,-0.96112,4e-05,4.73197]
[1780288492627,35.62,73352.19,0.0,-0.96119,4e-05,4.72543]
[1780288496097,35.62,73350.97,0.0,-0.96123,4e-05,4.7207]
[1780288496221,35.62,73350.97,0.0,-0.96123,4e-05,4.7207]
[1780288497598,35.63,73346.1,0.0,-0.96143,4e-05,4.70059]
[1780288498382,35.63,73346.1,0.0,-0.96143,4e-05,4.70059]
[1780288498469,35.63,73346.1,0.0,-0.96143,4e-05,4.70059]
[1780288498605,35.63,73344.79,0.0,-0.96149,4e-05,4.69525]
[1780288501626,35.63,73341.48,0.0,-0.96162,4e-05,4.68186]
[1780288502458,35.63,73341.48,0.0,-0.96162,4e-05,4.68186]
[1780288502469,35.63,73341.48,0.0,-0.96162,4e-05,4.68186]
[1780288505209,35.63,73339.84,0.0,-0.96168,4e-05,4.67539]
[1780288505221,35.63,73339.84,0.0,-0.96168,4e-05,4.67539]
[1780288505310,35.63,73346.43,0.0,-0.96141,4e-05,4.70332]
[1780288506196,35.63,73346.43,0.0,-0.96141,4e-05,4.70332]
[1780288506219,35.63,73346.43,0.0,-0.96141,4e-05,4.70332]
[1780288506290,35.63,73352.0,0.0,-0.96117,4e-05,4.72701]
[1780288508675,35.63,73353.4,0.0,-0.96111,4e-05,4.73329]
[1780288511083,35.63,73353.17,0.0,-0.96112,4e-05,4.73243]
[1780288511220,35.63,73353.17,0.0,-0.96112,4e-05,4.73243]
[1780288514393,35.63,73355.24,0.0,-0.96103,4e-05,4.74164]
[1780288514468,35.63,73355.24,0.0,-0.96103,4e-05,4.74164]
[1780288514718,35.63,73355.27,0.0,-0.96102,4e-05,4.74187]
[1780288516555,35.63,73355.96,0.0,-0.96099,4e-05,4.7449]
[1780288516718,35.63,73355.96,0.0,-0.96099,4e-05,4.7449]
[1780288519705,35.63,73356.63,0.0,-0.96096,4e-05,4.74803]
[1780288519719,35.63,73356.63,0.0,-0.96096,4e-05,4.74803]
[1780288520762,35.63,73358.67,0.0,-0.96088,4e-05,4.75678]
[1780288520975,35.63,73358.67,0.0,-0.96088,4e-05,4.75678]
[1780288521014,35.63,73365.41,0.0,-0.96059,4e-05,4.78554]
[1780288522774,35.63,73368.89,0.0,-0.96044,4e-05,4.80045]
[1780288527809,35.63,73369.26,0.0,-0.96042,4e-05,4.80207]
[1780288532844,35.63,73368.84,0.0,-0.96047,4e-05,4.79713]
[1780288533469,35.63,73368.84,0.0,-0.96047,4e-05,4.79713]
[1780288538797,35.63,73366.52,0.0,-0.96056,4e-05,4.78732]
[1780288538799,35.63,73366.52,0.0,-0.96056,4e-05,4.78732]
[1780288538971,35.63,73366.52,0.0,-0.96056,4e-05,4.78732]
[1780288539014,35.63,73362.06,0.0,-0.96075,4e-05,4.76837]
[1780288541907,35.63,73366.96,0.0,-0.96054,4e-05,4.78947]
[1780288542704,35.63,73366.96,0.0,-0.96054,4e-05,4.78947]
[1780288542720,35.63,73366.96,0.0,-0.96054,4e-05,4.78947]
[1780288542754,35.63,73366.96,0.0,-0.96054,4e-05,4.78947]
[1780288542971,35.63,73366.96,0.0,-0.96054,4e-05,4.78947]
[1780288543073,35.63,73370.25,0.0,-0.9604,4e-05,4.80356]
[1780288548873,35.63,73372.14,0.0,-0.96032,4e-05,4.81175]
[1780288548973,35.63,73372.14,0.0,-0.96032,4e-05,4.81175]
[1780288553814,35.63,73375.43,0.0,-0.96018,4e-05,4.82592]
[1780288553861,35.63,73375.43,0.0,-0.96018,4e-05,4.82592]
[1780288553988,35.63,73375.43,0.0,-0.96018,4e-05,4.82592]
[1780288553991,35.63,73374.64,0.0,-0.96021,4e-05,4.82254]
[1780288560033,35.63,73373.79,0.0,-0.96025,4e-05,4.81896]
[1780288562063,35.64,73366.14,0.0,-0.96057,4e-05,4.78628]
[1780288563067,35.64,73360.27,0.0,-0.96082,4e-05,4.76136]
[1780288564201,35.64,73360.27,0.0,-0.96082,4e-05,4.76136]
[1780288564221,35.64,73360.27,0.0,-0.96082,4e-05,4.76136]
[1780288564320,35.64,73360.27,0.0,-0.96082,4e-05,4.76136]
[1780288564413,35.64,73359.65,0.0,-0.96085,4e-05,4.75883]
[1780288564471,35.64,73359.65,0.0,-0.96085,4e-05,4.75883]
[1780288570116,35.64,73359.11,0.0,-0.96086,4e-05,4.75722]
[1780288571480,35.64,73359.04,0.0,-0.96086,4e-05,4.75704]
[1780288571720,35.64,73359.04,0.0,-0.96086,4e-05,4.75704]
[1780288577165,35.64,73358.95,0.0,-0.96086,4e-05,4.75732]
[1780288578172,35.64,73362.39,0.0,-0.96072,4e-05,4.77206]
[1780288578917,35.64,73362.39,0.0,-0.96072,4e-05,4.77206]
[1780288578972,35.64,73362.39,0.0,-0.96072,4e-05,4.77206]
[1780288578998,35.64,73362.39,0.0,-0.96072,4e-05,4.77206]
[1780288579237,35.64,73362.39,0.0,-0.96072,4e-05,4.77206]
[1780288579339,35.64,73364.62,0.0,-0.96062,4e-05,4.78164]
[1780288582353,35.64,73364.1,0.0,-0.96064,4e-05,4.77956]
[1780288582470,35.64,73364.25,0.0,-0.96063,4e-05,4.78026]
[1780288588345,35.64,73367.11,0.0,-0.96051,4e-05,4.7928]
[1780288588471,35.64,73369.04,0.0,-0.96043,4e-05,4.80109]
[1780288588611,35.64,73369.04,0.0,-0.96043,4e-05,4.80109]
[1780288588719,35.64,73369.04,0.0,-0.96043,4e-05,4.80109]
[1780288589253,35.64,73371.88,0.0,-0.9603,4e-05,4.81327]
[1780288594288,35.64,73373.45,0.0,-0.96026,4e-05,4.81684]
[1780288596464,35.64,73374.89,0.0,-0.9602,4e-05,4.82303]
[1780288596469,35.64,73374.89,0.0,-0.9602,4e-05,4.82303]
[1780288601337,35.64,73371.79,0.0,-0.96033,4e-05,4.80975]
[1780288601677,35.64,73371.79,0.0,-0.96033,4e-05,4.80975]
[1780288601724,35.64,73371.79,0.0,-0.96033,4e-05,4.80975]
[1780288601808,35.64,73371.79,0.0,-0.96033,4e-05,4.80975]
[1780288601975,35.64,73371.79,0.0,-0.96033,4e-05,4.80975]
[1780288602344,35.64,73371.05,0.0,-0.96036,4e-05,4.8066]
[1780288605993,35.64,73371.8,0.0,-0.96033,4e-05,4.8099]
[1780288607365,35.64,73372.06,0.0,-0.96032,4e-05,4.81103]
[1780288607470,35.64,73374.12,0.0,-0.96023,4e-05,4.81988]
[1780288613421,35.64,73377.4,0.0,-0.96009,4e-05,4.83392]
[1780288614066,35.64,73377.4,0.0,-0.96009,4e-05,4.83392]
[1780288614163,35.64,73377.4,0.0,-0.96009,4e-05,4.83392]
[1780288614220,35.64,73377.4,0.0,-0.96009,4e-05,4.83392]
[1780288614429,35.64,73376.75,0.0,-0.96012,4e-05,4.83112]
[1780288618332,35.64,73377.85,0.0,-0.96007,4e-05,4.83581]
[1780288618471,35.64,73377.85,0.0,-0.96007,4e-05,4.83581]
[1780288618497,35.64,73379.13,0.0,-0.96002,4e-05,4.84129]
[1780288618719,35.64,73379.13,0.0,-0.96002,4e-05,4.84129]
[1780288619463,35.64,73378.82,0.0,-0.96003,4e-05,4.83994]
[1780288622290,35.64,73378.86,0.0,-0.96003,4e-05,4.84009]
[1780288622476,35.64,73378.86,0.0,-0.96003,4e-05,4.84009]
[1780288627062,35.64,73376.77,0.0,-0.96012,4e-05,4.83106]
[1780288627220,35.64,73376.77,0.0,-0.96012,4e-05,4.83106]
[1780288627262,35.64,73376.77,0.0,-0.96012,4e-05,4.83106]
[1780288627471,35.64,73376.77,0.0,-0.96012,4e-05,4.83106]
[1780288627269,35.64,73380.71,0.0,-0.95995,4e-05,4.84797]
[1780288632572,35.64,73382.38,0.0,-0.95988,4e-05,4.85494]
[1780288634380,35.64,73382.38,0.0,-0.95988,4e-05,4.85494]
[1780288634469,35.64,73382.38,0.0,-0.95988,4e-05,4.85494]
[1780288634551,35.64,73379.37,0.0,-0.96001,4e-05,4.84191]
[1780288634728,35.64,73379.37,0.0,-0.96001,4e-05,4.84191]
[1780288634746,35.64,73375.27,0.0,-0.96019,4e-05,4.82429]
[1780288635594,35.64,73365.66,0.0,-0.9606,4e-05,4.7832]
[1780288637602,35.64,73363.56,0.0,-0.96069,4e-05,4.77427]
[1780288637719,35.64,73363.56,0.0,-0.96069,4e-05,4.77427]
[1780288637820,35.64,73365.61,0.0,-0.9606,4e-05,4.78317]
[1780288639530,35.64,73365.78,0.0,-0.96059,4e-05,4.78397]
[1780288639720,35.64,73365.78,0.0,-0.96059,4e-05,4.78397]
[1780288639819,35.64,73365.49,0.0,-0.9606,4e-05,4.78281]
[1780288641470,35.64,73365.49,0.0,-0.9606,4e-05,4.78281]
[1780288644662,35.64,73359.47,0.0,-0.96085,4e-05,4.75759]
[1780288645572,35.64,73359.47,0.0,-0.96085,4e-05,4.75759]
[1780288645666,35.64,73359.47,0.0,-0.96085,4e-05,4.75759]
[1780288645719,35.64,73359.47,0.0,-0.96085,4e-05,4.75759]
[1780288645820,35.64,73360.31,0.0,-0.96082,4e-05,4.76128]
[1780288651711,35.64,73361.33,0.0,-0.96079,4e-05,4.76302]
[1780288652923,35.64,73361.33,0.0,-0.96079,4e-05,4.76302]
[1780288652975,35.64,73361.33,0.0,-0.96079,4e-05,4.76302]
[1780288653027,35.64,73361.33,0.0,-0.96079,4e-05,4.76302]
[1780288653219,35.64,73361.33,0.0,-0.96079,4e-05,4.76302]
[1780288653232,35.64,73360.61,0.0,-0.96082,4e-05,4.76004]
[1780288655771,35.64,73360.91,0.0,-0.96081,4e-05,4.76149]
[1780288661781,35.65,73362.39,0.0,-0.96074,4e-05,4.76841]
[1780288662979,35.65,73362.39,0.0,-0.96074,4e-05,4.76841]
[1780288663220,35.65,73362.39,0.0,-0.96074,4e-05,4.76841]
[1780288664751,35.65,73364.25,0.0,-0.96066,4e-05,4.77647]
[1780288664992,35.65,73364.25,0.0,-0.96066,4e-05,4.77647]
[1780288665093,35.65,73359.59,0.0,-0.96085,4e-05,4.75672]
[1780288666284,35.65,73359.59,0.0,-0.96085,4e-05,4.75672]
[1780288666476,35.65,73359.59,0.0,-0.96085,4e-05,4.75672]
[1780288666329,35.65,73355.87,0.0,-0.96101,4e-05,4.74103]
[1780288669840,35.65,73361.12,0.0,-0.96078,4e-05,4.76379]
[1780288670834,35.65,73361.12,0.0,-0.96078,4e-05,4.76379]
[1780288670977,35.65,73361.12,0.0,-0.96078,4e-05,4.76379]
[1780288670999,35.65,73361.12,0.0,-0.96078,4e-05,4.76379]
[1780288671222,35.65,73361.12,0.0,-0.96078,4e-05,4.76379]
[1780288671296,35.65,73360.66,0.0,-0.9608,4e-05,4.76192]
[1780288673348,35.65,73363.45,0.0,-0.96068,4e-05,4.77387]
[1780288673469,35.65,73363.45,0.0,-0.96068,4e-05,4.77387]
[1780288673425,35.65,73367.77,0.0,-0.9605,4e-05,4.79235]
[1780288678364,35.65,73370.53,0.0,-0.96038,4e-05,4.80421]
[1780288678471,35.65,73370.53,0.0,-0.96038,4e-05,4.80421]
[1780288678488,35.65,73366.93,0.0,-0.96053,4e-05,4.78884]
[1780288679623,35.65,73365.19,0.0,-0.96061,4e-05,4.78146]
[1780288679721,35.65,73365.19,0.0,-0.96061,4e-05,4.78146]
[1780288683713,35.65,73364.05,0.0,-0.96065,4e-05,4.7768]
[1780288683720,35.65,73364.05,0.0,-0.96065,4e-05,4.7768]
[1780288683938,35.65,73364.31,0.0,-0.96064,4e-05,4.77796]
[1780288685304,35.65,73364.31,0.0,-0.96064,4e-05,4.77796]
[1780288685471,35.65,73364.31,0.0,-0.96064,4e-05,4.77796]
[1780288686958,35.65,73369.18,0.0,-0.96043,4e-05,4.79888]
[1780288688814,35.65,73371.64,0.0,-0.96033,4e-05,4.80941]
[1780288688989,35.65,73371.64,0.0,-0.96033,4e-05,4.80941]
[1780288689089,35.65,73372.07,0.0,-0.96031,4e-05,4.81125]
[1780288691333,35.65,73372.91,0.0,-0.96027,4e-05,4.81484]
[1780288691471,35.65,73372.91,0.0,-0.96027,4e-05,4.81484]
[1780288694172,35.65,73372.07,0.0,-0.96031,4e-05,4.81121]
[1780288694218,35.65,73372.07,0.0,-0.96031,4e-05,4.81121]
[1780288694319,35.65,73372.17,0.0,-0.9603,4e-05,4.81164]
[1780288698921,35.65,73370.75,0.0,-0.96037,4e-05,4.8056]
[1780288698970,35.65,73370.75,0.0,-0.96037,4e-05,4.8056]
[1780288704085,35.65,73369.32,0.0,-0.96042,4e-05,4.79964]
[1780288709120,35.65,73368.38,0.0,-0.96046,4e-05,4.7958]
[1780288709755,35.65,73368.38,0.0,-0.96046,4e-05,4.7958]
[1780288709972,35.65,73368.38,0.0,-0.96046,4e-05,4.7958]
[1780288710127,35.65,73368.45,0.0,-0.96046,4e-05,4.79614]
[1780288712991,35.65,73368.9,0.0,-0.96046,4e-05,4.79492]
[1780288713219,35.65,73368.9,0.0,-0.96046,4e-05,4.79492]
[1780288713311,35.65,73364.6,0.0,-0.96065,4e-05,4.77662]
[1780288714155,35.65,73357.43,0.0,-0.96095,4e-05,4.74621]
[1780288715092,35.65,73357.43,0.0,-0.96095,4e-05,4.74621]
[1780288715220,35.65,73357.43,0.0,-0.96095,4e-05,4.74621]
[1780288715321,35.65,73357.71,0.0,-0.96094,4e-05,4.74752]
[1780288721204,35.65,73358.12,0.0,-0.96091,4e-05,4.7499]
[1780288724551,35.65,73359.49,0.0,-0.96085,4e-05,4.75592]
[1780288724719,35.65,73360.94,0.0,-0.96079,4e-05,4.76217]
[1780288730429,35.65,73363.0,0.0,-0.9607,4e-05,4.7713]
[1780288730472,35.65,73363.0,0.0,-0.9607,4e-05,4.7713]
[1780288730531,35.65,73363.23,0.0,-0.96069,4e-05,4.77234]
[1780288733669,35.65,73362.26,0.0,-0.96073,4e-05,4.76842]
[1780288733719,35.65,73362.26,0.0,-0.96073,4e-05,4.76842]
[1780288739330,35.66,73360.26,0.0,-0.96081,4e-05,4.76035]
[1780288739763,35.66,73360.26,0.0,-0.96081,4e-05,4.76035]
[1780288739974,35.66,73360.26,0.0,-0.96081,4e-05,4.76035]
[1780288739996,35.66,73360.26,0.0,-0.96081,4e-05,4.76035]
[1780288740223,35.66,73360.26,0.0,-0.96081,4e-05,4.76035]
[1780288740337,35.66,73360.03,0.0,-0.96082,4e-05,4.75946]
[1780288741344,35.66,73356.9,0.0,-0.96095,4e-05,4.74626]
[1780288743187,35.66,73354.8,0.0,-0.96104,4e-05,4.73747]
[1780288743219,35.66,73354.8,0.0,-0.96104,4e-05,4.73747]
[1780288745372,35.66,73342.44,0.0,-0.96155,4e-05,4.68571]
[1780288746379,35.66,73340.28,0.0,-0.96164,4e-05,4.67684]
[1780288746761,35.66,73340.28,0.0,-0.96164,4e-05,4.67684]
[1780288746862,35.66,73340.28,0.0,-0.96164,4e-05,4.67684]
[1780288746972,35.66,73340.28,0.0,-0.96164,4e-05,4.67684]
[1780288747385,35.66,73340.16,0.0,-0.96164,4e-05,4.67656]
[1780288752422,35.66,73338.28,0.0,-0.96171,4e-05,4.66983]
[1780288753204,35.66,73338.28,0.0,-0.96171,4e-05,4.66983]
[1780288753219,35.66,73338.28,0.0,-0.96171,4e-05,4.66983]
[1780288753398,35.66,73338.28,0.0,-0.96171,4e-05,4.66983]
[1780288753472,35.66,73338.28,0.0,-0.96171,4e-05,4.66983]
[1780288753491,35.66,73338.07,0.0,-0.96171,4e-05,4.66918]
[1780288758463,35.66,73342.28,0.0,-0.96153,4e-05,4.68803]
[1780288760718,35.67,73342.81,0.0,-0.9615,4e-05,4.69064]
[1780288760969,35.67,73342.81,0.0,-0.9615,4e-05,4.69064]
[1780288767526,35.67,73343.57,0.0,-0.96146,4e-05,4.69513]
[1780288768147,35.67,73343.57,0.0,-0.96146,4e-05,4.69513]
[1780288768218,35.67,73343.57,0.0,-0.96146,4e-05,4.69513]
[1780288768564,35.67,73343.57,0.0,-0.96146,4e-05,4.69513]
[1780288768721,35.67,73345.0,0.0,-0.96139,4e-05,4.70132]
[1780288769540,35.67,73346.27,0.0,-0.96134,4e-05,4.70683]
[1780288774520,35.67,73344.91,0.0,-0.96142,4e-05,4.69853]
[1780288774720,35.67,73344.07,0.0,-0.96145,4e-05,4.69517]
[1780288780617,35.67,73344.17,0.0,-0.96143,4e-05,4.69666]
[1780288785583,35.67,73343.73,0.0,-0.96145,4e-05,4.69533]
[1780288785718,35.68,73345.38,0.0,-0.96138,4e-05,4.70246]
[1780288786079,35.68,73345.38,0.0,-0.96138,4e-05,4.70246]
[1780288786224,35.68,73345.38,0.0,-0.96138,4e-05,4.70246]
[1780288786308,35.68,73346.27,0.0,-0.96134,4e-05,4.70655]
[1780288791158,35.68,73350.41,0.0,-0.96115,4e-05,4.7248]
[1780288793913,35.68,73350.59,0.0,-0.96114,4e-05,4.72569]
[1780288793978,35.68,73350.59,0.0,-0.96114,4e-05,4.72569]
[1780288798125,35.68,73350.82,0.0,-0.96113,4e-05,4.72719]
[1780288798218,35.68,73350.82,0.0,-0.96113,4e-05,4.72719]
[1780288798341,35.68,73350.82,0.0,-0.96113,4e-05,4.72719]
[1780288798473,35.68,73350.82,0.0,-0.96113,4e-05,4.72719]
[1780288798570,35.68,73352.24,0.0,-0.96107,4e-05,4.73347]
[1780288800760,35.68,73356.16,0.0,-0.9609,4e-05,4.75031]
[1780288801767,35.68,73358.93,0.0,-0.96078,4e-05,4.76229]
[1780288805823,35.68,73358.6,0.0,-0.96079,4e-05,4.76115]
[1780288805971,35.68,73358.6,0.0,-0.96079,4e-05,4.76115]
[1780288809331,35.68,73361.37,0.0,-0.96067,4e-05,4.77316]
[1780288809472,35.68,73361.37,0.0,-0.96067,4e-05,4.77316]
[1780288809537,35.68,73362.79,0.0,-0.96061,4e-05,4.77928]
[1780288810831,35.68,73369.65,0.0,-0.96032,4e-05,4.80865]
[1780288815473,35.68,73371.72,0.0,-0.96023,4e-05,4.81753]
[1780288815522,35.68,73368.84,0.0,-0.96035,4e-05,4.80522]
[1780288819480,35.68,73369.29,0.0,-0.96033,4e-05,4.80722]
[1780288819565,35.68,73369.29,0.0,-0.96033,4e-05,4.80722]
[1780288819570,35.68,73369.54,0.0,-0.96032,4e-05,4.80831]
[1780288819722,35.68,73369.54,0.0,-0.96032,4e-05,4.80831]
[1780288822152,35.68,73372.94,0.0,-0.96018,4e-05,4.82291]
[1780288822220,35.68,73372.94,0.0,-0.96018,4e-05,4.82291]
[1780288822451,35.68,73372.94,0.0,-0.96018,4e-05,4.82291]
[1780288822469,35.68,73372.94,0.0,-0.96018,4e-05,4.82291]
[1780288822570,35.68,73371.39,0.0,-0.96024,4e-05,4.81627]
[1780288827959,35.68,73372.29,0.0,-0.9602,4e-05,4.82023]
[1780288829734,35.68,73372.54,0.0,-0.96019,4e-05,4.82132]
[1780288829979,35.68,73372.54,0.0,-0.96019,4e-05,4.82132]
[1780288830000,35.68,73372.54,0.0,-0.96019,4e-05,4.82132]
[1780288830221,35.68,73372.54,0.0,-0.96019,4e-05,4.82132]
[1780288830222,35.68,73372.46,0.0,-0.96019,4e-05,4.82099]
[1780288836015,35.68,73372.9,0.0,-0.9602,4e-05,4.81977]
[1780288841050,35.68,73372.84,0.0,-0.9602,4e-05,4.81965]
[1780288847178,35.68,73372.45,0.0,-0.96022,4e-05,4.8181]
[1780288847221,35.68,73372.45,0.0,-0.96022,4e-05,4.8181]
[1780288847230,35.68,73369.98,0.0,-0.96032,4e-05,4.8076]
[1780288847853,35.68,73369.98,0.0,-0.96032,4e-05,4.8076]
[1780288847970,35.68,73369.98,0.0,-0.96032,4e-05,4.8076]
[1780288854140,35.69,73372.75,0.0,-0.9602,4e-05,4.81971]
[1780288855192,35.69,73372.75,0.0,-0.9602,4e-05,4.81971]
[1780288855220,35.69,73372.75,0.0,-0.9602,4e-05,4.81971]
[1780288855539,35.69,73372.75,0.0,-0.9602,4e-05,4.81971]
[1780288855570,35.69,73373.07,0.0,-0.96019,4e-05,4.82111]
[1780288858169,35.69,73376.32,0.0,-0.96005,4e-05,4.83514]
[1780288863204,35.69,73375.7,0.0,-0.96007,4e-05,4.83254]
[1780288868239,35.69,73375.59,0.0,-0.96008,4e-05,4.83215]
[1780288871262,35.69,73381.53,0.0,-0.95982,4e-05,4.85772]
[1780288872268,35.69,73390.98,0.0,-0.95941,4e-05,4.89848]
[1780288872961,35.69,73390.98,0.0,-0.95941,4e-05,4.89848]
[1780288872973,35.69,73390.98,0.0,-0.95941,4e-05,4.89848]
[1780288873274,35.69,73391.75,0.0,-0.95938,4e-05,4.90172]
[1780288874647,35.69,73391.75,0.0,-0.95938,4e-05,4.90172]
[1780288874722,35.69,73391.75,0.0,-0.95938,4e-05,4.90172]
[1780288879728,35.68,73390.64,0.0,-0.95943,4e-05,4.89642]
[1780288879737,35.68,73389.54,0.0,-0.95948,4e-05,4.89157]
[1780288879974,35.68,73389.54,0.0,-0.95948,4e-05,4.89157]
[1780288880019,35.68,73389.54,0.0,-0.95948,4e-05,4.89157]
[1780288880220,35.68,73389.54,0.0,-0.95948,4e-05,4.89157]
[1780288880324,35.68,73389.93,0.0,-0.95946,4e-05,4.89316]
[1780288885559,35.68,73389.83,0.0,-0.95947,4e-05,4.89233]
[1780288885720,35.68,73389.83,0.0,-0.95947,4e-05,4.89233]
[1780288885710,35.68,73389.78,0.0,-0.95948,4e-05,4.89201]
[1780288886093,35.68,73389.78,0.0,-0.95948,4e-05,4.89201]
[1780288886224,35.68,73389.78,0.0,-0.95948,4e-05,4.89201]
[1780288886299,35.68,73389.78,0.0,-0.95948,4e-05,4.8919]
[1780288891401,35.68,73389.08,0.0,-0.95954,4e-05,4.88511]
[1780288895272,35.68,73388.39,0.0,-0.95957,4e-05,4.88182]
[1780288895473,35.68,73388.39,0.0,-0.95957,4e-05,4.88182]
[1780288895573,35.68,73388.05,0.0,-0.95959,4e-05,4.88026]
[1780288896183,35.68,73388.05,0.0,-0.95959,4e-05,4.88026]
[1780288896219,35.68,73388.05,0.0,-0.95959,4e-05,4.88026]
[1780288901471,35.68,73388.41,0.0,-0.95958,4e-05,4.8812]
[1780288906507,35.68,73388.87,0.0,-0.95956,4e-05,4.88264]
[1780288908880,35.68,73390.86,0.0,-0.95948,4e-05,4.89101]
[1780288908973,35.68,73390.86,0.0,-0.95948,4e-05,4.89101]
[1780288909317,35.68,73390.86,0.0,-0.95948,4e-05,4.89101]
[1780288909470,35.68,73390.86,0.0,-0.95948,4e-05,4.89101]
[1780288909528,35.68,73391.34,0.0,-0.95946,4e-05,4.89296]
[1780288914139,35.68,73391.89,0.0,-0.95944,4e-05,4.89482]
[1780288914224,35.68,73391.89,0.0,-0.95944,4e-05,4.89482]
[1780288914392,35.68,73391.89,0.0,-0.95944,4e-05,4.89482]
[1780288914474,35.68,73391.89,0.0,-0.95944,4e-05,4.89482]
[1780288914563,35.68,73392.37,0.0,-0.95942,4e-05,4.89677]
[1780288920716,35.67,73393.44,0.0,-0.95938,4e-05,4.90084]
[1780288920756,35.67,73393.79,0.0,-0.95937,4e-05,4.90207]
[1780288920980,35.67,73393.79,0.0,-0.95937,4e-05,4.90207]
[1780288921114,35.67,73393.79,0.0,-0.95937,4e-05,4.90207]
[1780288921226,35.67,73393.79,0.0,-0.95937,4e-05,4.90207]
[1780288921612,35.67,73393.8,0.0,-0.95937,4e-05,4.90197]
[1780288925163,35.67,73392.39,0.0,-0.95943,4e-05,4.89543]
[1780288925222,35.67,73392.39,0.0,-0.95943,4e-05,4.89543]
[1780288930675,35.67,73392.4,0.0,-0.95944,4e-05,4.89464]
[1780288933696,35.67,73387.9,0.0,-0.95964,4e-05,4.87477]
[1780288933817,35.67,73387.9,0.0,-0.95964,4e-05,4.87477]
[1780288933979,35.67,73387.9,0.0,-0.95964,4e-05,4.87477]
[1780288934703,35.67,73385.06,0.0,-0.95977,4e-05,4.86241]
[1780288935513,35.67,73385.06,0.0,-0.95977,4e-05,4.86241]
[1780288935721,35.67,73385.06,0.0,-0.95977,4e-05,4.86241]
[1780288936717,35.67,73387.99,0.0,-0.95964,4e-05,4.87487]
[1780288939738,35.67,73390.9,0.0,-0.95952,4e-05,4.8871]
[1780288940707,35.67,73390.9,0.0,-0.95952,4e-05,4.8871]
[1780288940719,35.67,73390.9,0.0,-0.95952,4e-05,4.8871]
[1780288940745,35.67,73391.31,0.0,-0.9595,4e-05,4.88874]
[1780288941048,35.67,73391.31,0.0,-0.9595,4e-05,4.88874]
[1780288941219,35.67,73391.31,0.0,-0.9595,4e-05,4.88874]
[1780288941752,35.67,73394.02,0.0,-0.95938,4e-05,4.90035]
[1780288948801,35.66,73393.99,0.0,-0.9594,4e-05,4.8992]
[1780288950901,35.66,73392.08,0.0,-0.95948,4e-05,4.89066]
[1780288950978,35.66,73392.08,0.0,-0.95948,4e-05,4.89066]
[1780288951002,35.66,73392.08,0.0,-0.95951,4e-05,4.88728]
[1780288952348,35.66,73392.08,0.0,-0.95951,4e-05,4.88728]
[1780288952471,35.66,73392.08,0.0,-0.95951,4e-05,4.88728]
[1780288952551,35.66,73387.59,0.0,-0.9597,4e-05,4.86777]
[1780288952829,35.66,73385.28,0.0,-0.9598,4e-05,4.85781]
[1780288957864,35.66,73385.69,0.0,-0.95979,4e-05,4.85918]
[1780288962578,35.66,73385.55,0.0,-0.9598,4e-05,4.85843]
[1780288962720,35.66,73385.55,0.0,-0.9598,4e-05,4.85843]
[1780288962821,35.66,73385.2,0.0,-0.95982,4e-05,4.85669]
[1780288963896,35.66,73383.87,0.0,-0.95987,4e-05,4.85097]
[1780288963977,35.66,73383.87,0.0,-0.95987,4e-05,4.85097]
[1780288965920,35.66,73381.35,0.0,-0.95998,4e-05,4.83992]
[1780288970954,35.66,73380.19,0.0,-0.96004,4e-05,4.83469]
[1780288973292,35.66,73380.24,0.0,-0.96004,4e-05,4.83481]
[1780288973471,35.66,73380.24,0.0,-0.96004,4e-05,4.83481]
[1780288973739,35.66,73380.24,0.0,-0.96004,4e-05,4.83481]
[1780288973825,35.66,73379.95,0.0,-0.96005,4e-05,4.83351]
[1780288973976,35.66,73379.95,0.0,-0.96005,4e-05,4.83351]
[1780288980028,35.66,73379.03,0.0,-0.96009,4e-05,4.8293]
[1780288982047,35.66,73373.81,0.0,-0.96032,4e-05,4.80684]
[1780288983647,35.66,73365.98,0.0,-0.96065,4e-05,4.77335]
[1780288984055,35.66,73363.9,0.0,-0.96074,4e-05,4.7645]
[1780288985470,35.66,73363.9,0.0,-0.96074,4e-05,4.7645]
[1780288985741,35.66,73363.9,0.0,-0.96074,4e-05,4.7645]
[1780288985840,35.66,73362.48,0.0,-0.9608,4e-05,4.75855]
[1780288985972,35.66,73362.48,0.0,-0.9608,4e-05,4.75855]
[1780288989091,35.66,73368.62,0.0,-0.96053,4e-05,4.78488]
[1780288989913,35.66,73368.62,0.0,-0.96053,4e-05,4.78488]
[1780288989985,35.66,73368.62,0.0,-0.96053,4e-05,4.78488]
[1780288990098,35.66,73372.81,0.0,-0.96036,4e-05,4.80278]
[1780288992112,35.66,73376.41,0.0,-0.9602,4e-05,4.81811]
[1780288993119,35.66,73372.69,0.0,-0.96036,4e-05,4.80214]
[1780288994570,35.66,73372.69,0.0,-0.96036,4e-05,4.80214]
[1780288994722,35.66,73372.69,0.0,-0.96036,4e-05,4.80214]
[1780288996386,35.66,73372.23,0.0,-0.96038,4e-05,4.80013]
[1780288996469,35.66,73372.23,0.0,-0.96038,4e-05,4.80013]
[1780288996484,35.66,73374.87,0.0,-0.96027,4e-05,4.8114]
[1780288999029,35.66,73376.51,0.0,-0.9602,4e-05,4.81834]
[1780288999221,35.66,73376.51,0.0,-0.9602,4e-05,4.81834]
[1780289003628,35.66,73376.32,0.0,-0.96021,4e-05,4.81736]
[1780289003720,35.66,73376.32,0.0,-0.96021,4e-05,4.81736]
[1780289005044,35.66,73377.18,0.0,-0.96017,4e-05,4.82093]
[1780289005219,35.66,73377.18,0.0,-0.96017,4e-05,4.82093]
[1780289005320,35.66,73377.18,0.0,-0.96017,4e-05,4.82087]
[1780289011246,35.66,73375.9,0.0,-0.96026,4e-05,4.81183]
[1780289015511,35.66,73375.87,0.0,-0.96026,4e-05,4.81158]
[1780289015720,35.66,73375.87,0.0,-0.96026,4e-05,4.81158]
[1780289021317,35.66,73376.99,0.0,-0.96022,4e-05,4.81606]
[1780289026352,35.66,73375.98,0.0,-0.96026,4e-05,4.81149]
[1780289030009,35.66,73375.94,0.0,-0.96026,4e-05,4.81118]
[1780289030223,35.66,73375.94,0.0,-0.96026,4e-05,4.81118]
[1780289033820,35.66,73376.05,0.0,-0.96026,4e-05,4.81152]
[1780289033872,35.66,73376.05,0.0,-0.96026,4e-05,4.81147]
[1780289033975,35.66,73376.05,0.0,-0.96026,4e-05,4.81147]
[1780289039443,35.65,73376.16,0.0,-0.96026,4e-05,4.81166]
[1780289046492,35.65,73375.99,0.0,-0.96027,4e-05,4.8106]
[1780289050520,35.65,73383.59,0.0,-0.95995,4e-05,4.84301]
[1780289051674,35.65,73383.59,0.0,-0.95995,4e-05,4.84301]
[1780289051722,35.65,73383.59,0.0,-0.95995,4e-05,4.84301]
[1780289054548,35.65,73389.55,0.0,-0.95969,4e-05,4.86824]
[1780289056564,35.65,73393.27,0.0,-0.95953,4e-05,4.88402]
[1780289057562,35.65,73393.27,0.0,-0.95953,4e-05,4.88402]
[1780289057720,35.65,73393.27,0.0,-0.95953,4e-05,4.88402]
[1780289063547,35.65,73392.87,0.0,-0.95956,4e-05,4.88153]
[1780289063723,35.65,73392.87,0.0,-0.95956,4e-05,4.88153]
[1780289064213,35.65,73392.97,0.0,-0.95956,4e-05,4.88166]
[1780289064220,35.65,73392.97,0.0,-0.95956,4e-05,4.88166]
[1780289064620,35.65,73392.35,0.0,-0.95959,4e-05,4.87883]
[1780289069655,35.65,73390.68,0.0,-0.95967,4e-05,4.87097]
[1780289070375,35.65,73390.68,0.0,-0.95967,4e-05,4.87097]
[1780289070469,35.65,73390.68,0.0,-0.95967,4e-05,4.87097]
[1780289075698,35.65,73394.15,0.0,-0.95955,4e-05,4.88202]
[1780289076410,35.65,73394.15,0.0,-0.95955,4e-05,4.88202]
[1780289076469,35.65,73394.15,0.0,-0.95955,4e-05,4.88202]
[1780289079884,35.64,73397.29,0.0,-0.95942,4e-05,4.89519]
[1780289079970,35.64,73397.45,0.0,-0.95941,4e-05,4.89574]
[1780289080733,35.64,73397.4,0.0,-0.95941,4e-05,4.89538]
[1780289083569,35.64,73397.24,0.0,-0.95942,4e-05,4.8944]
[1780289083719,35.64,73397.24,0.0,-0.95942,4e-05,4.8944]
[1780289088558,35.64,73396.38,0.0,-0.95947,4e-05,4.88996]
[1780289088720,35.64,73396.38,0.0,-0.95947,4e-05,4.88996]
[1780289090279,35.64,73396.04,0.0,-0.95949,4e-05,4.88821]
[1780289090470,35.64,73396.04,0.0,-0.95949,4e-05,4.88821]
[1780289090571,35.64,73396.04,0.0,-0.95949,4e-05,4.88807]
[1780289095838,35.64,73394.81,0.0,-0.95955,4e-05,4.8821]
[1780289098730,35.64,73393.29,0.0,-0.95962,4e-05,4.87528]
[1780289098971,35.64,73393.29,0.0,-0.95962,4e-05,4.87516]
[1780289104901,35.64,73394.27,0.0,-0.95958,4e-05,4.87869]
[1780289108239,35.64,73394.08,0.0,-0.95959,4e-05,4.8775]
[1780289108471,35.64,73394.08,0.0,-0.95959,4e-05,4.8775]
[1780289108572,35.64,73394.08,0.0,-0.95959,4e-05,4.87738]
[1780289111442,35.63,73394.07,0.0,-0.9596,4e-05,4.8771]
[1780289111477,35.63,73394.07,0.0,-0.9596,4e-05,4.8771]
[1780289115370,35.63,73391.57,0.0,-0.95971,4e-05,4.86582]
[1780289115379,35.63,73391.57,0.0,-0.95971,4e-05,4.86582]
[1780289119346,35.63,73392.06,0.0,-0.95969,4e-05,4.86762]
[1780289119483,35.63,73392.06,0.0,-0.95969,4e-05,4.86762]
[1780289119579,35.63,73392.06,0.0,-0.9597,4e-05,4.86742]
[1780289124166,35.63,73390.79,0.0,-0.95975,4e-05,4.86164]
[1780289124220,35.63,73390.79,0.0,-0.95975,4e-05,4.86164]
[1780289131086,35.63,73390.65,0.0,-0.95979,4e-05,4.85714]
[1780289136120,35.63,73390.97,0.0,-0.95978,4e-05,4.85815]
[1780289141156,35.63,73390.97,0.0,-0.95978,4e-05,4.85774]
[1780289145183,35.63,73381.48,0.0,-0.9602,4e-05,4.81673]
[1780289146192,35.63,73374.5,0.0,-0.9605,4e-05,4.7868]
[1780289147895,35.63,73374.5,0.0,-0.9605,4e-05,4.7868]
[1780289147979,35.63,73374.5,0.0,-0.9605,4e-05,4.7868]
[1780289147907,35.63,73370.28,0.0,-0.96067,4e-05,4.76885]
[1780289153243,35.63,73368.3,0.0,-0.96075,4e-05,4.7609]
[1780289154585,35.63,73368.3,0.0,-0.96075,4e-05,4.7609]
[1780289154719,35.63,73368.3,0.0,-0.96075,4e-05,4.7609]
[1780289157271,35.63,73357.32,0.0,-0.96121,4e-05,4.7147]
[1780289158278,35.63,73352.13,0.0,-0.96143,4e-05,4.69295]
[1780289159054,35.63,73352.13,0.0,-0.96143,4e-05,4.69295]
[1780289159219,35.63,73352.13,0.0,-0.96143,4e-05,4.69295]
[1780289164366,35.63,73349.83,0.0,-0.96152,4e-05,4.68423]
[1780289165620,35.63,73349.83,0.0,-0.96151,4e-05,4.68443]
[1780289165720,35.63,73349.83,0.0,-0.96151,4e-05,4.68443]
[1780289165820,35.63,73349.8,0.0,-0.96151,4e-05,4.6845]
[1780289166945,35.63,73349.8,0.0,-0.96151,4e-05,4.6845]
[1780289166971,35.63,73349.8,0.0,-0.96151,4e-05,4.6845]
[1780289169358,35.64,73355.2,0.0,-0.96128,4e-05,4.70805]
[1780289170964,35.64,73355.2,0.0,-0.96128,4e-05,4.70805]
[1780289170970,35.64,73355.2,0.0,-0.96128,4e-05,4.70805]
[1780289171373,35.64,73356.36,0.0,-0.96123,4e-05,4.71326]
[1780289174393,35.64,73359.67,0.0,-0.96108,4e-05,4.72768]
[1780289176001,35.64,73359.67,0.0,-0.96108,4e-05,4.72768]
[1780289176219,35.64,73359.66,0.0,-0.96108,4e-05,4.72776]
[1780289179588,35.64,73358.63,0.0,-0.96112,4e-05,4.72378]
[1780289179719,35.64,73358.63,0.0,-0.96112,4e-05,4.72378]
[1780289179771,35.64,73358.63,0.0,-0.96112,4e-05,4.72391]
[1780289181045,35.64,73358.63,0.0,-0.96112,4e-05,4.72391]
[1780289181219,35.64,73358.63,0.0,-0.96112,4e-05,4.72391]
[1780289183319,35.64,73363.32,0.0,-0.96092,4e-05,4.74417]
[1780289183468,35.64,73363.32,0.0,-0.96092,4e-05,4.74417]
[1780289188997,35.64,73364.42,0.0,-0.96087,4e-05,4.74925]
[1780289189051,35.64,73364.74,0.0,-0.96085,4e-05,4.7507]
[1780289189220,35.64,73364.74,0.0,-0.96085,4e-05,4.7507]
[1780289194533,35.64,73364.69,0.0,-0.96088,4e-05,4.7478]
[1780289198560,35.64,73361.38,0.0,-0.96101,4e-05,4.7341]
[1780289199477,35.64,73361.38,0.0,-0.96101,4e-05,4.7341]
[1780289204605,35.64,73361.56,0.0,-0.961,4e-05,4.73545]
[1780289206628,35.64,73361.56,0.0,-0.961,4e-05,4.73545]
[1780289206719,35.64,73361.56,0.0,-0.961,4e-05,4.73545]
[1780289206730,35.64,73361.35,0.0,-0.96101,4e-05,4.73475]
[1780289208633,35.65,73364.74,0.0,-0.96086,4e-05,4.74932]
[1780289210646,35.65,73368.01,0.0,-0.96072,4e-05,4.76334]
[1780289212978,35.65,73369.32,0.0,-0.96066,4e-05,4.76896]
[1780289213220,35.65,73370.65,0.0,-0.96061,4e-05,4.77466]
[1780289218703,35.65,73370.17,0.0,-0.96063,4e-05,4.77277]
[1780289223738,35.65,73370.51,0.0,-0.96061,4e-05,4.77432]
[1780289226476,35.65,73370.51,0.0,-0.96061,4e-05,4.77432]
[1780289226577,35.65,73370.51,0.0,-0.96061,4e-05,4.77432]
[1780289226721,35.65,73370.51,0.0,-0.96061,4e-05,4.77432]
[1780289226803,35.65,73370.51,0.0,-0.96061,4e-05,4.77438]
[1780289232801,35.65,73370.49,0.0,-0.96061,4e-05,4.77439]
[1780289238843,35.65,73368.72,0.0,-0.96068,4e-05,4.767]
[1780289239135,35.65,73368.72,0.0,-0.96068,4e-05,4.767]
[1780289239222,35.65,73368.72,0.0,-0.96068,4e-05,4.767]
[1780289239313,35.65,73368.72,0.0,-0.96068,4e-05,4.767]
[1780289239472,35.65,73368.72,0.0,-0.96068,4e-05,4.767]
[1780289239850,35.65,73368.99,0.0,-0.96067,4e-05,4.76817]
[1780289241864,35.65,73372.07,0.0,-0.96054,4e-05,4.78133]
[1780289246899,35.65,73372.22,0.0,-0.96053,4e-05,4.78197]
[1780289248913,35.65,73367.47,0.0,-0.96074,4e-05,4.76174]
[1780289250471,35.65,73365.93,0.0,-0.9608,4e-05,4.75522]
[1780289250659,35.65,73365.93,0.0,-0.9608,4e-05,4.75522]
[1780289250719,35.65,73365.93,0.0,-0.9608,4e-05,4.75522]
[1780289250927,35.65,73365.95,0.0,-0.9608,4e-05,4.75535]
[1780289255962,35.65,73364.77,0.0,-0.96087,4e-05,4.7474]
[1780289260997,35.65,73363.86,0.0,-0.96091,4e-05,4.74383]
[1780289264019,35.65,73358.18,0.0,-0.96115,4e-05,4.72]
[1780289267041,35.65,73352.93,0.0,-0.96136,4e-05,4.69818]
[1780289268620,35.65,73351.92,0.0,-0.9614,4e-05,4.69407]
[1780289268722,35.65,73351.92,0.0,-0.9614,4e-05,4.69407]
[1780289268807,35.65,73351.92,0.0,-0.9614,4e-05,4.69407]
[1780289268972,35.65,73351.92,0.0,-0.9614,4e-05,4.69407]
[1780289269055,35.65,73352.04,0.0,-0.9614,4e-05,4.69473]
[1780289274090,35.65,73351.6,0.0,-0.96141,4e-05,4.69367]
[1780289277038,35.65,73351.6,0.0,-0.96141,4e-05,4.69367]
[1780289277090,35.65,73351.6,0.0,-0.96141,4e-05,4.69367]
[1780289277110,35.65,73351.85,0.0,-0.96139,4e-05,4.6952]
[1780289277223,35.65,73351.85,0.0,-0.96139,4e-05,4.6952]
[1780289283153,35.66,73350.34,0.0,-0.96145,4e-05,4.6898]
[1780289284160,35.66,73345.43,0.0,-0.96165,4e-05,4.66931]
[1780289285848,35.66,73345.43,0.0,-0.96165,4e-05,4.66931]
[1780289285956,35.66,73345.43,0.0,-0.96165,4e-05,4.66931]
[1780289285975,35.66,73345.43,0.0,-0.96165,4e-05,4.66931]
[1780289286057,35.66,73345.05,0.0,-0.96166,4e-05,4.6681]
[1780289291209,35.66,73345.11,0.0,-0.96165,4e-05,4.66938]
[1780289296702,35.66,73343.92,0.0,-0.96169,4e-05,4.6652]
[1780289296722,35.66,73343.92,0.0,-0.96169,4e-05,4.6652]
[1780289296730,35.66,73344.87,0.0,-0.96165,4e-05,4.66962]
[1780289297365,35.66,73344.87,0.0,-0.96165,4e-05,4.66962]
[1780289297472,35.66,73344.87,0.0,-0.96165,4e-05,4.66962]
[1780289300271,35.66,73339.32,0.0,-0.96187,4e-05,4.647]
[1780289302286,35.67,73333.11,0.0,-0.96212,4e-05,4.62154]
[1780289303293,35.67,73329.02,0.0,-0.96229,4e-05,4.60477]
[1780289304300,35.67,73328.61,0.0,-0.9623,4e-05,4.60367]
[1780289305637,35.67,73328.61,0.0,-0.9623,4e-05,4.60367]
[1780289305720,35.67,73328.61,0.0,-0.9623,4e-05,4.60367]
[1780289305792,35.67,73327.88,0.0,-0.96232,4e-05,4.60096]
[1780289307934,35.67,73327.34,0.0,-0.96234,4e-05,4.59904]
[1780289307975,35.67,73327.34,0.0,-0.96234,4e-05,4.59904]
[1780289313363,35.67,73326.72,0.0,-0.96237,4e-05,4.59559]
[1780289318401,35.68,73326.64,0.0,-0.96236,4e-05,4.59688]
[1780289323436,35.68,73326.82,0.0,-0.96233,4e-05,4.59921]
[1780289325422,35.68,73326.82,0.0,-0.96233,4e-05,4.59921]
[1780289325471,35.68,73326.82,0.0,-0.96233,4e-05,4.59921]
[1780289325946,35.68,73326.82,0.0,-0.96233,4e-05,4.59921]
[1780289325971,35.68,73326.82,0.0,-0.96233,4e-05,4.59921]
[1780289326072,35.68,73324.68,0.0,-0.96242,4e-05,4.59095]
[1780289330485,35.69,73321.46,0.0,-0.96253,4e-05,4.57928]
[1780289332274,35.69,73321.6,0.0,-0.96252,4e-05,4.5802]
[1780289332382,35.69,73321.6,0.0,-0.96252,4e-05,4.5802]
[1780289332469,35.69,73321.6,0.0,-0.96252,4e-05,4.5802]
[1780289332499,35.69,73320.91,0.0,-0.96255,4e-05,4.57768]
[1780289337534,35.69,73318.91,0.0,-0.96261,4e-05,4.57115]
[1780289339573,35.69,73318.56,0.0,-0.96262,4e-05,4.57006]
[1780289339721,35.69,73318.56,0.0,-0.96262,4e-05,4.57006]
[1780289339736,35.69,73318.56,0.0,-0.96262,4e-05,4.57006]
[1780289339981,35.69,73318.56,0.0,-0.96262,4e-05,4.57006]
[1780289340026,35.7,73318.63,0.0,-0.96261,4e-05,4.57071]
[1780289341562,35.7,73314.75,0.0,-0.96277,4e-05,4.55542]
[1780289342569,35.7,73310.14,0.0,-0.96295,4e-05,4.53682]
[1780289344583,35.7,73300.71,0.0,-0.96332,4e-05,4.49899]
[1780289345590,35.7,73292.96,0.0,-0.96363,4e-05,4.46785]
[1780289346597,35.7,73285.46,0.0,-0.96392,4e-05,4.43793]
[1780289347604,35.7,73271.57,0.0,-0.96446,4e-05,4.38249]
[1780289348611,35.71,73263.19,0.0,-0.96478,4e-05,4.3496]
[1780289349618,35.71,73256.48,0.0,-0.96503,4e-05,4.32357]
[1780289351632,35.71,73255.19,0.0,-0.96507,4e-05,4.31996]
[1780289352639,35.71,73265.56,0.0,-0.96466,4e-05,4.36209]
[1780289353646,35.71,73264.77,0.0,-0.96468,4e-05,4.35963]
[1780289354653,35.72,73268.97,0.0,-0.96451,4e-05,4.37715]
[1780289356667,35.72,73274.72,0.0,-0.96427,4e-05,4.40159]
[1780289357674,35.72,73282.34,0.0,-0.96397,4e-05,4.43298]
[1780289358682,35.72,73285.44,0.0,-0.96384,4e-05,4.44611]
[1780289359690,35.72,73290.13,0.0,-0.96364,4e-05,4.46572]
[1780289364725,35.73,73291.07,0.0,-0.96358,4e-05,4.47223]
[1780289366739,35.73,73288.06,0.0,-0.96369,4e-05,4.46105]
[1780289369760,35.74,73292.76,0.0,-0.96349,4e-05,4.4818]
[1780289373511,35.74,73294.16,0.0,-0.96344,4e-05,4.48593]
[1780289373721,35.74,73294.16,0.0,-0.96344,4e-05,4.48593]
[1780289373799,35.74,73294.16,0.0,-0.96344,4e-05,4.48593]
[1780289373976,35.74,73294.16,0.0,-0.96344,4e-05,4.48593]
[1780289373988,35.74,73294.55,0.0,-0.96342,4e-05,4.48804]
[1780289376506,35.75,73295.91,0.0,-0.96335,4e-05,4.49461]
[1780289379831,35.75,73299.99,0.0,-0.96317,4e-05,4.51329]
[1780289381845,35.75,73304.52,0.0,-0.96298,4e-05,4.53281]
[1780289382857,35.75,73310.07,0.0,-0.96275,4e-05,4.55608]
[1780289385321,35.76,73311.21,0.0,-0.96269,4e-05,4.56159]
[1780289385470,35.76,73311.21,0.0,-0.96269,4e-05,4.56159]
[1780289385881,35.76,73311.21,0.0,-0.96269,4e-05,4.56159]
[1780289385975,35.76,73311.21,0.0,-0.96269,4e-05,4.56159]
[1780289386075,35.76,73311.73,0.0,-0.96267,4e-05,4.56414]
[1780289390913,35.76,73314.67,0.0,-0.96253,4e-05,4.57824]
[1780289391400,35.76,73314.67,0.0,-0.96253,4e-05,4.57824]
[1780289391472,35.76,73314.67,0.0,-0.96253,4e-05,4.57824]
[1780289391922,35.76,73314.4,0.0,-0.96254,4e-05,4.5775]
[1780289393572,35.76,73315.18,0.0,-0.9625,4e-05,4.5811]
[1780289393719,35.76,73315.18,0.0,-0.9625,4e-05,4.5811]
[1780289395470,35.76,73314.24,0.0,-0.96253,4e-05,4.57795]
[1780289395948,35.77,73315.32,0.0,-0.96248,4e-05,4.58279]
[1780289398256,35.77,73315.66,0.0,-0.96247,4e-05,4.58455]
[1780289397962,35.77,73318.63,0.0,-0.96234,4e-05,4.5972]
[1780289398468,35.77,73318.63,0.0,-0.96234,4e-05,4.5972]
[1780289402780,35.77,73322.53,0.0,-0.96217,4e-05,4.61468]
[1780289402982,35.77,73322.53,0.0,-0.96217,4e-05,4.61468]
[1780289402997,35.77,73324.92,0.0,-0.96207,4e-05,4.62493]
[1780289403465,35.77,73324.92,0.0,-0.96207,4e-05,4.62493]
[1780289403722,35.77,73324.92,0.0,-0.96207,4e-05,4.62493]
[1780289406029,35.77,73329.23,0.0,-0.96188,4e-05,4.64375]
[1780289409052,35.78,73336.01,0.0,-0.96159,4e-05,4.67286]
[1780289412072,35.78,73344.21,0.0,-0.96124,4e-05,4.70793]
[1780289414087,35.78,73348.22,0.0,-0.96107,4e-05,4.72515]
[1780289415094,35.78,73356.71,0.0,-0.96071,4e-05,4.7612]
[1780289416101,35.78,73353.02,0.0,-0.96087,4e-05,4.74565]
[1780289419148,35.78,73352.79,0.0,-0.96087,4e-05,4.7449]
[1780289419222,35.78,73352.79,0.0,-0.96087,4e-05,4.7449]
[1780289419248,35.78,73350.84,0.0,-0.96096,4e-05,4.73677]
[1780289419412,35.78,73350.84,0.0,-0.96096,4e-05,4.73677]
[1780289419473,35.78,73350.84,0.0,-0.96096,4e-05,4.73677]
[1780289425166,35.78,73352.68,0.0,-0.96087,4e-05,4.74529]
[1780289426684,35.78,73353.76,0.0,-0.96082,4e-05,4.74998]
[1780289426721,35.78,73353.76,0.0,-0.96082,4e-05,4.74998]
[1780289426791,35.78,73353.76,0.0,-0.96082,4e-05,4.74998]
[1780289426978,35.78,73353.76,0.0,-0.96082,4e-05,4.74998]
[1780289426998,35.78,73353.76,0.0,-0.96082,4e-05,4.75008]
[1780289431208,35.78,73356.26,0.0,-0.96074,4e-05,4.75789]
[1780289432693,35.78,73356.18,0.0,-0.96074,4e-05,4.75765]
[1780289432720,35.78,73356.18,0.0,-0.96074,4e-05,4.75765]
[1780289432738,35.78,73356.18,0.0,-0.96074,4e-05,4.75765]
[1780289432975,35.78,73356.18,0.0,-0.96074,4e-05,4.75765]
[1780289433222,35.78,73355.07,0.0,-0.96079,4e-05,4.75304]
[1780289438257,35.78,73357.31,0.0,-0.96069,4e-05,4.76305]
[1780289438684,35.78,73357.31,0.0,-0.96069,4e-05,4.76305]
[1780289438688,35.78,73357.31,0.0,-0.96069,4e-05,4.76305]
[1780289438724,35.78,73357.31,0.0,-0.96069,4e-05,4.76305]
[1780289439264,35.78,73358.64,0.0,-0.96063,4e-05,4.76878]
[1780289440271,35.78,73355.23,0.0,-0.96077,4e-05,4.7544]
[1780289444243,35.79,73353.76,0.0,-0.96083,4e-05,4.74848]
[1780289444299,35.79,73352.97,0.0,-0.96086,4e-05,4.74524]
[1780289444472,35.79,73352.97,0.0,-0.96086,4e-05,4.74524]
[1780289450341,35.79,73352.94,0.0,-0.96086,4e-05,4.74577]
[1780289451681,35.79,73352.94,0.0,-0.96086,4e-05,4.74577]
[1780289451720,35.79,73352.94,0.0,-0.96086,4e-05,4.74577]
[1780289451805,35.79,73352.94,0.0,-0.96086,4e-05,4.74577]
[1780289451982,35.79,73352.94,0.0,-0.96086,4e-05,4.74577]
[1780289452005,35.79,73349.21,0.0,-0.96101,4e-05,4.73022]
[1780289457950,35.79,73348.76,0.0,-0.96103,4e-05,4.72882]
[1780289457970,35.79,73348.76,0.0,-0.96103,4e-05,4.72882]
[1780289458070,35.79,73348.76,0.0,-0.96103,4e-05,4.72882]
[1780289458225,35.79,73348.76,0.0,-0.96103,4e-05,4.72882]
[1780289458274,35.79,73348.79,0.0,-0.96102,4e-05,4.72919]
[1780289460411,35.79,73345.32,0.0,-0.96117,4e-05,4.71481]
[1780289461358,35.79,73345.32,0.0,-0.96117,4e-05,4.71481]
[1780289461473,35.79,73345.32,0.0,-0.96117,4e-05,4.71481]
[1780289462836,35.79,73345.7,0.0,-0.96115,4e-05,4.71668]
[1780289462975,35.79,73345.7,0.0,-0.96115,4e-05,4.71668]
[1780289463077,35.79,73345.7,0.0,-0.96115,4e-05,4.71681]
[1780289468469,35.79,73345.6,0.0,-0.96114,4e-05,4.71703]
[1780289469942,35.79,73345.6,0.0,-0.96114,4e-05,4.71703]
[1780289471314,35.79,73347.42,0.0,-0.96106,4e-05,4.72495]
[1780289471470,35.79,73347.63,0.0,-0.96106,4e-05,4.72594]
[1780289477533,35.79,73347.4,0.0,-0.96106,4e-05,4.7257]
[1780289482271,35.8,73347.49,0.0,-0.96105,4e-05,4.72628]
[1780289482471,35.8,73347.82,0.0,-0.96104,4e-05,4.72788]
[1780289482493,35.8,73347.82,0.0,-0.96104,4e-05,4.72788]
[1780289482721,35.8,73347.82,0.0,-0.96104,4e-05,4.72788]
[1780289482795,35.8,73348.05,0.0,-0.96102,4e-05,4.72895]
[1780289485589,35.8,73351.76,0.0,-0.96087,4e-05,4.7449]
[1780289486596,35.8,73354.74,0.0,-0.96074,4e-05,4.75759]
[1780289487608,35.8,73362.98,0.0,-0.96039,4e-05,4.79258]
[1780289488614,35.8,73372.84,0.0,-0.95997,4e-05,4.83473]
[1780289490260,35.8,73372.84,0.0,-0.95997,4e-05,4.83473]
[1780289490268,35.8,73373.7,0.0,-0.95993,4e-05,4.83834]
[1780289490470,35.8,73373.7,0.0,-0.95993,4e-05,4.83834]
[1780289490628,35.8,73376.03,0.0,-0.95983,4e-05,4.84825]
[1780289492094,35.8,73376.03,0.0,-0.95983,4e-05,4.84825]
[1780289492219,35.8,73376.03,0.0,-0.95983,4e-05,4.84825]
[1780289494656,35.8,73380.86,0.0,-0.95965,4e-05,4.86539]
[1780289496670,35.8,73384.14,0.0,-0.95951,4e-05,4.87929]
[1780289498529,35.79,73386.1,0.0,-0.95943,4e-05,4.88761]
[1780289498670,35.79,73386.1,0.0,-0.95943,4e-05,4.88761]
[1780289498719,35.79,73386.1,0.0,-0.95943,4e-05,4.88761]
[1780289498815,35.79,73386.34,0.0,-0.95942,4e-05,4.8885]
[1780289500698,35.79,73383.33,0.0,-0.95955,4e-05,4.87526]
[1780289501705,35.79,73385.97,0.0,-0.95944,4e-05,4.88653]
[1780289504233,35.79,73388.27,0.0,-0.95934,4e-05,4.89632]
[1780289504342,35.79,73388.27,0.0,-0.95934,4e-05,4.89632]
[1780289504323,35.79,73388.46,0.0,-0.95933,4e-05,4.89699]
[1780289504469,35.79,73388.46,0.0,-0.95933,4e-05,4.89699]
[1780289504726,35.79,73388.5,0.0,-0.95933,4e-05,4.89701]
[1780289509761,35.79,73390.19,0.0,-0.95927,4e-05,4.90354]
[1780289510432,35.79,73390.19,0.0,-0.95927,4e-05,4.90354]
[1780289510468,35.79,73390.19,0.0,-0.95927,4e-05,4.90354]
[1780289510779,35.79,73390.19,0.0,-0.95927,4e-05,4.90354]
[1780289510983,35.79,73390.19,0.0,-0.95927,4e-05,4.90354]
[1780289511082,35.79,73390.58,0.0,-0.95925,4e-05,4.90506]
[1780289512782,35.79,73394.76,0.0,-0.95907,4e-05,4.92281]
[1780289515733,35.79,73396.65,0.0,-0.959,4e-05,4.93059]
[1780289515984,35.79,73396.65,0.0,-0.959,4e-05,4.93059]
[1780289516037,35.79,73396.81,0.0,-0.95899,4e-05,4.93108]
[1780289521875,35.79,73396.28,0.0,-0.95902,4e-05,4.92775]
[1780289521972,35.79,73396.28,0.0,-0.95902,4e-05,4.92775]
[1780289522683,35.79,73398.41,0.0,-0.95893,4e-05,4.93679]
[1780289522719,35.79,73398.41,0.0,-0.95893,4e-05,4.93679]
[1780289522852,35.78,73400.29,0.0,-0.95885,4e-05,4.94474]
[1780289525393,35.78,73401.9,0.0,-0.95878,4e-05,4.95151]
[1780289525471,35.78,73402.56,0.0,-0.95876,4e-05,4.95415]
[1780289527887,35.78,73405.22,0.0,-0.95865,4e-05,4.96501]
[1780289528894,35.78,73408.19,0.0,-0.95852,4e-05,4.97771]
[1780289530641,35.78,73408.24,0.0,-0.95852,4e-05,4.97764]
[1780289530718,35.78,73408.24,0.0,-0.95852,4e-05,4.97764]
[1780289530908,35.78,73407.26,0.0,-0.95857,4e-05,4.97308]
[1780289533378,35.78,73405.98,0.0,-0.95863,4e-05,4.96722]
[1780289533472,35.78,73406.23,0.0,-0.95862,4e-05,4.96805]
[1780289535943,35.78,73402.92,0.0,-0.95877,4e-05,4.95286]
[1780289540978,35.77,73403.02,0.0,-0.95878,4e-05,4.95212]
[1780289542992,35.77,73406.36,0.0,-0.95864,4e-05,4.9662]
[1780289544880,35.77,73407.08,0.0,-0.95861,4e-05,4.96908]
[1780289544977,35.77,73407.08,0.0,-0.95861,4e-05,4.96908]
[1780289545007,35.77,73407.08,0.0,-0.95861,4e-05,4.96908]
[1780289545227,35.77,73407.08,0.0,-0.95861,4e-05,4.96908]
[1780289545263,35.77,73407.08,0.0,-0.95861,4e-05,4.96881]
[1780289546026,35.77,73411.96,0.0,-0.9584,4e-05,4.98987]
[1780289547032,35.77,73407.65,0.0,-0.95859,4e-05,4.97103]
[1780289547883,35.77,73407.65,0.0,-0.95859,4e-05,4.97103]
[1780289548277,35.77,73407.65,0.0,-0.95859,4e-05,4.97103]
[1780289548322,35.77,73405.34,0.0,-0.9587,4e-05,4.96038]
[1780289549621,35.77,73404.07,0.0,-0.95875,4e-05,4.9546]
[1780289549847,35.77,73404.07,0.0,-0.95875,4e-05,4.9546]
[1780289550053,35.77,73404.14,0.0,-0.95875,4e-05,4.95466]
[1780289555088,35.77,73404.7,0.0,-0.95877,4e-05,4.9526]
[1780289558346,35.76,73406.9,0.0,-0.95867,4e-05,4.96169]
[1780289558400,35.76,73407.54,0.0,-0.95865,4e-05,4.96421]
[1780289558469,35.76,73407.54,0.0,-0.95865,4e-05,4.96421]
[1780289558590,35.76,73407.54,0.0,-0.95865,4e-05,4.96421]
[1780289558720,35.76,73407.54,0.0,-0.95865,4e-05,4.96421]
[1780289559116,35.76,73409.58,0.0,-0.95856,4e-05,4.97285]
[1780289562281,35.76,73409.53,0.0,-0.95857,4e-05,4.97207]
[1780289562401,35.76,73409.53,0.0,-0.95857,4e-05,4.97207]
[1780289562382,35.76,73412.96,0.0,-0.95842,4e-05,4.98678]
[1780289562471,35.76,73412.96,0.0,-0.95842,4e-05,4.98678]
[1780289563144,35.76,73414.75,0.0,-0.95834,4e-05,4.99431]
[1780289567552,35.76,73416.05,0.0,-0.9583,4e-05,4.99872]
[1780289567691,35.76,73416.05,0.0,-0.9583,4e-05,4.99872]
[1780289567719,35.76,73416.05,0.0,-0.9583,4e-05,4.99872]
[1780289568179,35.76,73416.65,0.0,-0.95828,4e-05,5.00103]
[1780289570193,35.76,73418.87,0.0,-0.95818,4e-05,5.0101]
[1780289571627,35.75,73419.65,0.0,-0.95815,4e-05,5.01318]
[1780289571719,35.75,73419.65,0.0,-0.95815,4e-05,5.01318]
[1780289571969,35.75,73419.65,0.0,-0.95815,4e-05,5.01318]
[1780289572224,35.75,73419.65,0.0,-0.95815,4e-05,5.01318]
[1780289572291,35.75,73420.11,0.0,-0.95814,4e-05,5.01486]
[1780289573214,35.75,73415.49,0.0,-0.95835,4e-05,4.99424]
[1780289575290,35.75,73413.6,0.0,-0.95843,4e-05,4.98564]
[1780289575326,35.75,73413.67,0.0,-0.95843,4e-05,4.98565]
[1780289575471,35.75,73413.67,0.0,-0.95843,4e-05,4.98565]
[1780289575693,35.75,73413.67,0.0,-0.95843,4e-05,4.98565]
[1780289575728,35.75,73413.67,0.0,-0.95843,4e-05,4.98565]
[1780289576235,35.75,73410.31,0.0,-0.95858,4e-05,4.97066]
[1780289577242,35.75,73408.5,0.0,-0.95867,4e-05,4.96248]
[1780289582431,35.75,73409.41,0.0,-0.95864,4e-05,4.96538]
[1780289583284,35.75,73407.35,0.0,-0.95873,4e-05,4.95586]
[1780289588049,35.74,73407.31,0.0,-0.95875,4e-05,4.95467]
[1780289588443,35.74,73407.31,0.0,-0.95875,4e-05,4.95442]
[1780289589401,35.74,73407.31,0.0,-0.95875,4e-05,4.95442]
[1780289589470,35.74,73407.31,0.0,-0.95875,4e-05,4.95442]
[1780289589720,35.74,73407.31,0.0,-0.95875,4e-05,4.95442]
[1780289595368,35.74,73409.73,0.0,-0.95866,4e-05,4.96315]
[1780289598368,35.74,73410.84,0.0,-0.95862,4e-05,4.96745]
[1780289598469,35.74,73410.84,0.0,-0.95862,4e-05,4.96745]
[1780289604299,35.73,73412.05,0.0,-0.95858,4e-05,4.97102]
[1780289604469,35.73,73412.05,0.0,-0.95858,4e-05,4.97102]
[1780289605438,35.73,73409.6,0.0,-0.9587,4e-05,4.95974]
[1780289607452,35.73,73412.85,0.0,-0.95856,4e-05,4.9734]
[1780289610060,35.73,73411.95,0.0,-0.9586,4e-05,4.96887]
[1780289610222,35.73,73411.95,0.0,-0.9586,4e-05,4.96887]
[1780289616073,35.73,73412.57,0.0,-0.95862,4e-05,4.96687]
[1780289616219,35.73,73412.57,0.0,-0.95862,4e-05,4.96687]
[1780289616343,35.72,73415.25,0.0,-0.9585,4e-05,4.97802]
[1780289621550,35.72,73415.82,0.0,-0.95849,4e-05,4.97902]
[1780289626312,35.72,73412.78,0.0,-0.95864,4e-05,4.96427]
[1780289627593,35.72,73414.71,0.0,-0.95856,4e-05,4.97244]
[1780289629721,35.72,73414.84,0.0,-0.95856,4e-05,4.97273]
[1780289635484,35.71,73415.83,0.0,-0.95853,4e-05,4.97563]
[1780289639756,35.71,73418.09,0.0,-0.95844,4e-05,4.98409]
[1780289639978,35.71,73418.09,0.0,-0.95844,4e-05,4.98409]
[1780289645828,35.71,73418.13,0.0,-0.95845,4e-05,4.98305]
[1780289645970,35.71,73418.13,0.0,-0.95845,4e-05,4.98305]
[1780289651772,35.7,73419.78,0.0,-0.95841,4e-05,4.98727]
[1780289654792,35.7,73417.31,0.0,-0.95853,4e-05,4.97556]
[1780289659828,35.69,73416.71,0.0,-0.95857,4e-05,4.97157]
[1780289664383,35.69,73414.67,0.0,-0.95867,4e-05,4.96161]
[1780289665870,35.69,73411.83,0.0,-0.9588,4e-05,4.94873]
[1780289667725,35.69,73411.95,0.0,-0.9588,4e-05,4.94903]
[1780289667884,35.69,73414.24,0.0,-0.9587,4e-05,4.9588]
[1780289668891,35.69,73417.34,0.0,-0.95857,4e-05,4.97212]
[1780289670458,35.69,73417.34,0.0,-0.95857,4e-05,4.97212]
[1780289670468,35.69,73417.34,0.0,-0.95857,4e-05,4.97212]
[1780289669898,35.69,73420.36,0.0,-0.95844,4e-05,4.98508]
[1780289674519,35.69,73419.31,0.0,-0.95852,4e-05,4.97634]
[1780289674719,35.69,73420.06,0.0,-0.95849,4e-05,4.97935]
[1780289674933,35.69,73422.49,0.0,-0.95838,4e-05,4.98973]
[1780289678961,35.68,73424.27,0.0,-0.95831,4e-05,4.99636]
[1780289680829,35.68,73424.43,0.0,-0.95831,4e-05,4.99675]
[1780289680975,35.68,73424.43,0.0,-0.95831,4e-05,4.99675]
[1780289682989,35.68,73428.08,0.0,-0.95816,4e-05,5.01186]
[1780289688024,35.68,73429.47,0.0,-0.95811,4e-05,5.01626]
[1780289690007,35.68,73429.78,0.0,-0.9581,4e-05,5.01728]
[1780289690221,35.68,73429.78,0.0,-0.9581,4e-05,5.01728]
[1780289692053,35.67,73426.81,0.0,-0.95825,4e-05,5.00317]
[1780289693608,35.67,73425.56,0.0,-0.9583,4e-05,4.99736]
[1780289693724,35.67,73425.56,0.0,-0.9583,4e-05,4.99736]
[1780289699104,35.67,73425.21,0.0,-0.95834,4e-05,4.99396]
[1780289704139,35.66,73424.41,0.0,-0.95839,4e-05,4.98891]
[1780289705522,35.66,73424.41,0.0,-0.95839,4e-05,4.98891]
[1780289705721,35.66,73424.41,0.0,-0.95839,4e-05,4.98861]
[1780289707160,35.66,73420.05,0.0,-0.95859,4e-05,4.96889]
[1780289708166,35.66,73416.63,0.0,-0.95875,4e-05,4.95366]
[1780289710906,35.66,73416.38,0.0,-0.95876,4e-05,4.95208]
[1780289710975,35.66,73416.38,0.0,-0.95876,4e-05,4.95208]
[1780289716222,35.66,73412.22,0.0,-0.95896,4e-05,4.93244]
[1780289717230,35.66,73409.21,0.0,-0.9591,4e-05,4.91911]
[1780289719167,35.66,73408.47,0.0,-0.95913,4e-05,4.9157]
[1780289719220,35.66,73408.47,0.0,-0.95913,4e-05,4.9157]
[1780289724279,35.65,73408.12,0.0,-0.95916,4e-05,4.913]
[1780289726763,35.65,73407.18,0.0,-0.9592,4e-05,4.90855]
[1780289726970,35.65,73407.18,0.0,-0.9592,4e-05,4.90855]
[1780289732335,35.65,73406.47,0.0,-0.95927,4e-05,4.90118]
[1780289737370,35.65,73406.44,0.0,-0.95928,4e-05,4.90026]
[1780289740391,35.65,73412.21,0.0,-0.95903,4e-05,4.92484]
[1780289740988,35.65,73412.21,0.0,-0.95903,4e-05,4.92484]
[1780289741221,35.65,73412.21,0.0,-0.95903,4e-05,4.92484]
[1780289744419,35.64,73414.9,0.0,-0.95892,4e-05,4.93574]
[1780289745890,35.64,73416.18,0.0,-0.95887,4e-05,4.94111]
[1780289745974,35.64,73416.18,0.0,-0.95887,4e-05,4.94111]
[1780289747440,35.64,73420.09,0.0,-0.9587,4e-05,4.95775]
[1780289752475,35.64,73424.39,0.0,-0.95852,4e-05,4.97532]
[1780289753511,35.64,73424.39,0.0,-0.95852,4e-05,4.97532]
[1780289753723,35.64,73424.58,0.0,-0.95852,4e-05,4.97588]
[1780289758528,35.64,73427.53,0.0,-0.9584,4e-05,4.98745]
[1780289761902,35.63,73427.9,0.0,-0.95839,4e-05,4.98849]
[1780289761974,35.63,73427.9,0.0,-0.95839,4e-05,4.98849]
[1780289763562,35.63,73431.12,0.0,-0.95825,4e-05,5.00176]
[1780289764010,35.63,73431.12,0.0,-0.95825,4e-05,5.00176]
[1780289764569,35.63,73434.22,0.0,-0.95812,4e-05,5.0151]
[1780289765493,35.63,73434.22,0.0,-0.95812,4e-05,5.0151]
[1780289765725,35.63,73434.88,0.0,-0.95809,4e-05,5.01768]
[1780289767591,35.63,73437.44,0.0,-0.95798,4e-05,5.0283]
[1780289770612,35.63,73440.15,0.0,-0.95787,4e-05,5.0392]
[1780289771231,35.63,73440.15,0.0,-0.95787,4e-05,5.0392]
[1780289771508,35.63,73440.15,0.0,-0.95787,4e-05,5.0392]
[1780289771619,35.63,73442.47,0.0,-0.95777,5e-05,5.0491]
[1780289773519,35.63,73443.81,0.0,-0.95772,5e-05,5.05464]
[1780289773723,35.62,73443.31,0.0,-0.95774,5e-05,5.05203]
[1780289774640,35.62,73440.91,0.0,-0.95786,5e-05,5.04101]
[1780289776654,35.62,73442.87,0.0,-0.95778,5e-05,5.04892]
[1780289778420,35.62,73442.28,0.0,-0.95781,5e-05,5.04591]
[1780289778473,35.62,73442.28,0.0,-0.95781,5e-05,5.04591]
[1780289782708,35.62,73446.59,0.0,-0.95763,5e-05,5.06307]
[1780289784578,35.62,73446.59,0.0,-0.95763,5e-05,5.06307]
[1780289784651,35.61,73449.06,0.0,-0.95753,5e-05,5.07321]
[1780289784715,35.61,73452.81,0.0,-0.95736,5e-05,5.0899]
[1780289786501,35.61,73452.81,0.0,-0.95736,5e-05,5.0899]
[1780289786724,35.61,73453.29,0.0,-0.95735,5e-05,5.09112]
[1780289787736,35.61,73455.31,0.0,-0.95726,5e-05,5.09966]
[1780289788745,35.61,73459.0,0.0,-0.9571,5e-05,5.11566]
[1780289790726,35.61,73460.73,0.0,-0.95702,5e-05,5.12292]
[1780289790843,35.61,73460.73,0.0,-0.95702,5e-05,5.12292]
[1780289791765,35.61,73473.68,0.0,-0.95646,5e-05,5.17668]
[1780289793608,35.6,73479.41,0.0,-0.95621,5e-05,5.2014]
[1780289793728,35.6,73479.41,0.0,-0.95621,5e-05,5.2014]
[1780289793780,35.6,73488.17,0.0,-0.9558,5e-05,5.24109]
[1780289794787,35.6,73493.82,0.0,-0.95554,5e-05,5.26614]
[1780289795794,35.6,73494.01,0.0,-0.95554,5e-05,5.2663]
[1780289797028,35.6,73494.01,0.0,-0.95554,5e-05,5.2663]
[1780289798815,35.6,73490.26,0.0,-0.95574,5e-05,5.247]
[1780289799822,35.59,73493.18,0.0,-0.95561,5e-05,5.25957]
[1780289800829,35.59,73495.68,0.0,-0.9555,5e-05,5.27025]
[1780289801836,35.59,73493.9,0.0,-0.95559,5e-05,5.26141]
[1780289803850,35.59,73489.5,0.0,-0.95582,5e-05,5.23992]
[1780289805914,35.59,73489.44,0.0,-0.95583,5e-05,5.23893]
[1780289805977,35.59,73489.44,0.0,-0.95583,5e-05,5.23893]
[1780289807453,35.58,73489.09,0.0,-0.95586,5e-05,5.23598]
[1780289808887,35.58,73484.4,0.0,-0.95609,5e-05,5.21335]
[1780289809894,35.58,73482.37,0.0,-0.9562,5e-05,5.20286]
[1780289811251,35.58,73482.37,0.0,-0.9562,5e-05,5.20286]
[1780289811471,35.58,73482.37,0.0,-0.9562,5e-05,5.20286]
[1780289816943,35.57,73478.6,0.0,-0.95642,5e-05,5.18151]
[1780289818522,35.57,73478.6,0.0,-0.95642,5e-05,5.18151]
[1780289818532,35.56,73475.88,0.0,-0.95655,5e-05,5.16865]
[1780289818721,35.56,73475.88,0.0,-0.95655,5e-05,5.16865]
[1780289820971,35.56,73471.05,0.0,-0.95679,5e-05,5.14524]
[1780289821978,35.56,73468.87,0.0,-0.95689,5e-05,5.13492]
[1780289824999,35.56,73467.07,0.0,-0.95699,5e-05,5.12532]
[1780289827189,35.55,73465.35,0.0,-0.95708,5e-05,5.11661]
[1780289828193,35.55,73465.35,0.0,-0.95708,5e-05,5.11661]
[1780289828221,35.55,73465.35,0.0,-0.95708,5e-05,5.11661]
[1780289828252,35.55,73469.06,0.0,-0.95692,5e-05,5.13275]
[1780289829053,35.55,73469.06,0.0,-0.95692,5e-05,5.13275]
[1780289829196,35.55,73473.0,0.0,-0.95674,5e-05,5.14993]
[1780289831719,35.55,73473.74,0.0,-0.95671,5e-05,5.15271]
[1780289832051,35.55,73474.8,0.0,-0.95668,5e-05,5.15637]
[1780289833058,35.55,73480.32,0.0,-0.95643,5e-05,5.1807]
[1780289834067,35.55,73483.84,0.0,-0.95627,5e-05,5.19601]
[1780289835037,35.55,73483.84,0.0,-0.95627,5e-05,5.19601]
[1780289836880,35.54,73484.81,0.0,-0.95623,5e-05,5.19978]
[1780289838095,35.54,73488.94,0.0,-0.95606,5e-05,5.21663]
[1780289840139,35.54,73490.52,0.0,-0.95599,5e-05,5.22315]
[1780289840221,35.54,73490.52,0.0,-0.95599,5e-05,5.22315]
[1780289842978,35.53,73485.65,0.0,-0.95624,5e-05,5.19916]
[1780289843658,35.53,73485.81,0.0,-0.95624,5e-05,5.19926]
[1780289844137,35.53,73480.37,0.0,-0.9565,5e-05,5.17406]
[1780289844985,35.53,73480.37,0.0,-0.9565,5e-05,5.17406]
[1780289845144,35.53,73475.08,0.0,-0.95675,5e-05,5.14964]
[1780289846178,35.53,73475.08,0.0,-0.95675,5e-05,5.14964]
[1780289846221,35.53,73475.08,0.0,-0.95675,5e-05,5.14964]
[1780289850680,35.52,73478.77,0.0,-0.9566,5e-05,5.16404]
[1780289850723,35.52,73478.77,0.0,-0.9566,5e-05,5.16404]
[1780289851185,35.52,73483.88,0.0,-0.9564,5e-05,5.1826]
[1780289852326,35.52,73483.88,0.0,-0.9564,5e-05,5.1826]
[1780289852473,35.52,73483.88,0.0,-0.9564,5e-05,5.1826]
[1780289852574,35.52,73484.06,0.0,-0.9564,5e-05,5.18282]
[1780289854207,35.52,73489.14,0.0,-0.95617,5e-05,5.20461]
[1780289855742,35.52,73489.14,0.0,-0.95617,5e-05,5.20461]
[1780289855974,35.52,73490.75,0.0,-0.95611,5e-05,5.21127]
[1780289861256,35.51,73487.85,0.0,-0.95628,5e-05,5.19425]
[1780289861793,35.51,73487.85,0.0,-0.95628,5e-05,5.19425]
[1780289861975,35.51,73487.85,0.0,-0.95628,5e-05,5.19425]
[1780289864888,35.5,73486.79,0.0,-0.95635,5e-05,5.1876]
[1780289864987,35.5,73486.79,0.0,-0.95635,5e-05,5.1876]
[1780289865283,35.5,73484.45,0.0,-0.95647,5e-05,5.17641]
[1780289870320,35.49,73484.54,0.0,-0.95649,5e-05,5.1739]
[1780289876089,35.49,73484.47,0.0,-0.95652,5e-05,5.1713]
[1780289881949,35.48,73484.43,0.0,-0.95656,5e-05,5.16777]
[1780289881974,35.48,73484.43,0.0,-0.95656,5e-05,5.16777]
[1780289885092,35.48,73483.21,0.0,-0.95663,5e-05,5.16009]
[1780289885219,35.48,73483.21,0.0,-0.95663,5e-05,5.16009]
[1780289885425,35.48,73481.88,0.0,-0.9567,5e-05,5.15356]
[1780289887584,35.47,73479.85,0.0,-0.9568,5e-05,5.14389]
[1780289888074,35.47,73479.34,0.0,-0.95683,5e-05,5.14109]
[1780289888223,35.47,73479.34,0.0,-0.95683,5e-05,5.14109]
[1780289893481,35.47,73482.28,0.0,-0.95673,5e-05,5.15129]
[1780289894147,35.47,73482.28,0.0,-0.95673,5e-05,5.15129]
[1780289894219,35.47,73482.28,0.0,-0.95673,5e-05,5.15129]
[1780289894488,35.46,73482.42,0.0,-0.95672,5e-05,5.15141]
[1780289899523,35.46,73481.58,0.0,-0.95679,5e-05,5.14508]
[1780289904437,35.45,73480.24,0.0,-0.95687,5e-05,5.13704]
[1780289904474,35.45,73480.24,0.0,-0.95687,5e-05,5.13704]
[1780289905444,35.45,73480.16,0.0,-0.95688,5e-05,5.13618]
[1780289905469,35.45,73480.16,0.0,-0.95688,5e-05,5.13618]
[1780289905473,35.45,73480.16,0.0,-0.95689,5e-05,5.13569]
[1780289910601,35.45,73474.53,0.0,-0.95717,5e-05,5.10795]
[1780289913622,35.44,73471.84,0.0,-0.95733,5e-05,5.09126]
[1780289914777,35.44,73471.84,0.0,-0.95733,5e-05,5.09126]
[1780289914972,35.44,73471.97,0.0,-0.95733,5e-05,5.09142]
[1780289920250,35.44,73470.83,0.0,-0.9574,5e-05,5.08423]
[1780289920473,35.44,73470.83,0.0,-0.9574,5e-05,5.08423]
[1780289920671,35.44,73471.53,0.0,-0.95738,5e-05,5.08695]
[1780289921487,35.44,73471.53,0.0,-0.95738,5e-05,5.08695]
[1780289921719,35.44,73471.53,0.0,-0.95738,5e-05,5.08695]
[1780289928846,35.43,73471.85,0.0,-0.9574,5e-05,5.08506]
[1780289928987,35.43,73471.85,0.0,-0.9574,5e-05,5.08506]
[1780289931293,35.43,73471.82,0.0,-0.95741,5e-05,5.08409]
[1780289931472,35.43,73471.82,0.0,-0.95741,5e-05,5.08409]
[1780289931760,35.43,73472.18,0.0,-0.95739,5e-05,5.08529]
[1780289936795,35.42,73471.52,0.0,-0.95745,5e-05,5.08025]
[1780289944851,35.41,73471.77,0.0,-0.95747,5e-05,5.07807]
[1780289950437,35.41,73471.74,0.0,-0.95747,5e-05,5.07753]
[1780289950469,35.41,73471.74,0.0,-0.95747,5e-05,5.07753]
[1780289959956,35.4,73471.84,0.0,-0.95753,5e-05,5.07223]
[1780289964991,35.39,73471.72,0.0,-0.95756,5e-05,5.06967]
[1780289969021,35.39,73460.72,0.0,-0.95807,5e-05,5.01906]
[1780289970023,35.39,73460.72,0.0,-0.95807,5e-05,5.01906]
[1780289970219,35.39,73460.72,0.0,-0.95807,5e-05,5.01906]
[1780289970321,35.39,73452.98,0.0,-0.95843,4e-05,4.98405]
[1780289972043,35.39,73450.16,0.0,-0.95858,4e-05,4.96804]
[1780289973541,35.39,73450.16,0.0,-0.95858,4e-05,4.96804]
[1780289973720,35.39,73450.16,0.0,-0.95858,4e-05,4.96804]
[1780289977387,35.39,73448.14,0.0,-0.95868,4e-05,4.958]
[1780289977468,35.39,73448.14,0.0,-0.95868,4e-05,4.958]
[1780289977488,35.39,73448.06,0.0,-0.95869,4e-05,4.95744]
[1780289982547,35.38,73446.03,0.0,-0.95879,4e-05,4.94768]
[1780289982722,35.38,73446.03,0.0,-0.95879,4e-05,4.94768]
[1780289985136,35.38,73439.99,0.0,-0.95906,4e-05,4.92044]
[1780289987296,35.38,73439.41,0.0,-0.95909,4e-05,4.91777]
[1780289987472,35.38,73439.41,0.0,-0.95909,4e-05,4.91777]
[1780289987573,35.38,73436.03,0.0,-0.95924,4e-05,4.90284]
[1780289988436,35.38,73436.03,0.0,-0.95924,4e-05,4.90284]
[1780289988470,35.38,73436.03,0.0,-0.95924,4e-05,4.90284]
[1780289993344,35.38,73433.27,0.0,-0.95937,4e-05,4.89051]
[1780289993474,35.38,73433.27,0.0,-0.95937,4e-05,4.89051]
[1780289994173,35.38,73433.95,0.0,-0.95934,4e-05,4.89325]
[1780289994219,35.38,73433.95,0.0,-0.95934,4e-05,4.89325]
[1780289994229,35.38,73433.82,0.0,-0.95934,4e-05,4.8926]
[1780289999235,35.38,73433.79,0.0,-0.95935,4e-05,4.89209]
[1780290002256,35.38,73420.91,0.0,-0.95992,4e-05,4.83583]
[1780290003263,35.38,73416.53,0.0,-0.96011,4e-05,4.81689]
[1780290004873,35.38,73416.53,0.0,-0.96011,4e-05,4.81689]
[1780290004974,35.38,73417.1,0.0,-0.96008,4e-05,4.81941]
[1780290009314,35.38,73422.71,0.0,-0.95983,4e-05,4.84395]
[1780290013796,35.38,73423.84,0.0,-0.95978,4e-05,4.84885]
[1780290013895,35.38,73433.95,0.0,-0.95934,4e-05,4.89288]
[1780290013972,35.38,73433.95,0.0,-0.95934,4e-05,4.89288]
[1780290014349,35.38,73437.46,0.0,-0.95919,4e-05,4.90816]
[1780290018067,35.38,73437.51,0.0,-0.95919,4e-05,4.90808]
[1780290018224,35.38,73437.51,0.0,-0.95919,4e-05,4.90808]
[1780290018377,35.38,73438.37,0.0,-0.95915,4e-05,4.91175]
[1780290020508,35.38,73438.45,0.0,-0.95915,4e-05,4.91199]
[1780290020719,35.38,73438.45,0.0,-0.95915,4e-05,4.91199]
[1780290025839,35.38,73438.44,0.0,-0.95915,4e-05,4.91172]
[1780290025979,35.38,73439.86,0.0,-0.95909,4e-05,4.91749]
[1780290029594,35.38,73439.75,0.0,-0.9591,4e-05,4.91661]
[1780290029725,35.38,73439.75,0.0,-0.9591,4e-05,4.91661]
[1780290029818,35.38,73439.5,0.0,-0.95911,4e-05,4.91539]
[1780290031468,35.37,73434.27,0.0,-0.95937,4e-05,4.88897]
[1780290036503,35.37,73433.36,0.0,-0.95942,4e-05,4.88457]
[1780290038517,35.37,73436.6,0.0,-0.95928,4e-05,4.89855]
[1780290043552,35.37,73437.53,0.0,-0.95924,4e-05,4.90205]
[1780290048587,35.37,73436.76,0.0,-0.95928,4e-05,4.89812]
[1780290054629,35.37,73435.3,0.0,-0.95935,4e-05,4.89101]
[1780290056643,35.37,73430.72,0.0,-0.95956,4e-05,4.87082]
[1780290058657,35.37,73425.84,0.0,-0.95977,4e-05,4.84945]
[1780290061860,35.37,73424.28,0.0,-0.95984,4e-05,4.84262]
[1780290061974,35.37,73423.67,0.0,-0.95987,4e-05,4.83994]
[1780290063692,35.37,73414.95,0.0,-0.96025,4e-05,4.80217]
[1780290064699,35.37,73411.0,0.0,-0.96042,4e-05,4.78518]
[1780290068727,35.37,73408.13,0.0,-0.96054,4e-05,4.77316]
[1780290070505,35.37,73408.13,0.0,-0.96054,4e-05,4.77316]
[1780290070721,35.37,73408.13,0.0,-0.96054,4e-05,4.77316]
[1780290070741,35.37,73408.36,0.0,-0.96053,4e-05,4.77434]
[1780290075777,35.37,73408.16,0.0,-0.96053,4e-05,4.77394]
[1780290076981,35.37,73407.93,0.0,-0.96054,4e-05,4.77305]
[1780290079345,35.37,73407.25,0.0,-0.96057,4e-05,4.77034]
[1780290079471,35.37,73407.25,0.0,-0.96057,4e-05,4.77034]
[1780290079563,35.37,73407.25,0.0,-0.96056,4e-05,4.77044]
[1780290082826,35.37,73402.74,0.0,-0.96075,4e-05,4.7514]
[1780290083833,35.37,73396.69,0.0,-0.96101,4e-05,4.72565]
[1780290086854,35.37,73392.69,0.0,-0.96118,4e-05,4.70914]
[1780290091070,35.38,73390.16,0.0,-0.96128,4e-05,4.69922]
[1780290091222,35.38,73390.16,0.0,-0.96128,4e-05,4.69922]
[1780290094910,35.38,73384.77,0.0,-0.96152,4e-05,4.674]
[1780290099331,35.38,73382.43,0.0,-0.96161,4e-05,4.6651]
[1780290099470,35.38,73382.43,0.0,-0.96161,4e-05,4.6651]
[1780290099843,35.38,73382.43,0.0,-0.96161,4e-05,4.6651]
[1780290099974,35.38,73382.43,0.0,-0.96161,4e-05,4.6651]
[1780290099945,35.38,73382.36,0.0,-0.96161,4e-05,4.66506]
[1780290104980,35.38,73380.27,0.0,-0.96168,4e-05,4.65752]
[1780290107112,35.38,73380.03,0.0,-0.96169,4e-05,4.65703]
[1780290107223,35.38,73380.03,0.0,-0.96169,4e-05,4.65703]
[1780290108003,35.39,73380.21,0.0,-0.96168,4e-05,4.65806]
[1780290112035,35.39,73368.31,0.0,-0.96216,4e-05,4.60903]
[1780290113395,35.39,73363.96,0.0,-0.96234,4e-05,4.59112]
[1780290115054,35.39,73360.97,0.0,-0.96246,4e-05,4.57936]
[1780290118074,35.39,73367.34,0.0,-0.96218,4e-05,4.60722]
[1780290122626,35.4,73367.97,0.0,-0.96214,4e-05,4.61096]
[1780290122722,35.4,73367.97,0.0,-0.96214,4e-05,4.61096]
[1780290128145,35.4,73368.3,0.0,-0.96211,4e-05,4.61481]
[1780290133180,35.41,73370.69,0.0,-0.96199,4e-05,4.62658]
[1780290134420,35.41,73370.69,0.0,-0.96199,4e-05,4.62658]
[1780290134473,35.41,73370.69,0.0,-0.96199,4e-05,4.62658]
[1780290134571,35.41,73370.55,0.0,-0.96199,4e-05,4.62665]
[1780290135784,35.41,73370.55,0.0,-0.96199,4e-05,4.62665]
[1780290135976,35.41,73370.55,0.0,-0.96199,4e-05,4.62665]
[1780290141236,35.41,73371.08,0.0,-0.96195,4e-05,4.63082]
[1780290143733,35.41,73371.55,0.0,-0.96192,4e-05,4.63313]
[1780290143972,35.41,73371.55,0.0,-0.96192,4e-05,4.63313]
[1780290143821,35.41,73371.59,0.0,-0.96191,4e-05,4.63396]
[1780290144163,35.41,73371.59,0.0,-0.96191,4e-05,4.63396]
[1780290144221,35.41,73371.59,0.0,-0.96191,4e-05,4.63396]
[1780290149292,35.42,73372.73,0.0,-0.96185,4e-05,4.64067]
[1780290151591,35.42,73373.28,0.0,-0.96182,4e-05,4.6433]
[1780290151719,35.42,73373.28,0.0,-0.96182,4e-05,4.6433]
[1780290151764,35.42,73373.38,0.0,-0.96184,4e-05,4.64085]
[1780290152073,35.42,73373.38,0.0,-0.96184,4e-05,4.64085]
[1780290152222,35.42,73373.38,0.0,-0.96184,4e-05,4.64085]
[1780290155334,35.42,73378.78,0.0,-0.9616,4e-05,4.66458]
[1780290157917,35.42,73380.88,0.0,-0.96151,4e-05,4.67404]
[1780290157978,35.42,73380.88,0.0,-0.96151,4e-05,4.67404]
[1780290157966,35.43,73380.37,0.0,-0.96153,4e-05,4.67214]
[1780290158316,35.43,73380.37,0.0,-0.96153,4e-05,4.67214]
[1780290158471,35.43,73380.37,0.0,-0.96153,4e-05,4.67214]
[1780290159362,35.43,73385.35,0.0,-0.96131,4e-05,4.69378]
[1780290160369,35.43,73388.61,0.0,-0.96117,4e-05,4.70786]
[1780290165833,35.43,73389.97,0.0,-0.96111,4e-05,4.71447]
[1780290165977,35.43,73389.97,0.0,-0.96111,4e-05,4.71447]
[1780290165934,35.43,73391.28,0.0,-0.96105,4e-05,4.72025]
[1780290166367,35.43,73391.28,0.0,-0.96105,4e-05,4.72025]
[1780290166476,35.43,73391.28,0.0,-0.96105,4e-05,4.72025]
[1780290172453,35.43,73392.19,0.0,-0.961,4e-05,4.72538]
[1780290175819,35.43,73392.15,0.0,-0.961,4e-05,4.72538]
[1780290175974,35.43,73392.15,0.0,-0.961,4e-05,4.72538]
[1780290176024,35.43,73392.15,0.0,-0.96099,4e-05,4.72572]
[1780290176154,35.43,73392.15,0.0,-0.96099,4e-05,4.72572]
[1780290176222,35.43,73392.15,0.0,-0.96099,4e-05,4.72572]
[1780290181516,35.44,73392.85,0.0,-0.96095,4e-05,4.72967]
[1780290183783,35.44,73393.14,0.0,-0.96094,4e-05,4.73105]
[1780290183972,35.44,73393.14,0.0,-0.96094,4e-05,4.73105]
[1780290184073,35.44,73393.14,0.0,-0.96094,4e-05,4.73105]
[1780290184011,35.44,73393.21,0.0,-0.96093,4e-05,4.7315]
[1780290184221,35.44,73393.21,0.0,-0.96093,4e-05,4.7315]
[1780290191302,35.44,73394.42,0.0,-0.96088,4e-05,4.73734]
[1780290191472,35.44,73394.42,0.0,-0.96088,4e-05,4.73734]
[1780290191516,35.44,73394.42,0.0,-0.96087,4e-05,4.73772]
[1780290197628,35.44,73394.65,0.0,-0.96086,4e-05,4.73945]
[1780290202663,35.44,73395.2,0.0,-0.96083,4e-05,4.74232]
[1780290203255,35.44,73395.2,0.0,-0.96083,4e-05,4.74232]
[1780290203470,35.44,73395.2,0.0,-0.96083,4e-05,4.74232]
[1780290208704,35.44,73395.08,0.0,-0.96082,4e-05,4.74245]
[1780290213740,35.44,73394.92,0.0,-0.96085,4e-05,4.73908]
[1780290215754,35.45,73387.46,0.0,-0.96117,4e-05,4.7075]
[1780290217768,35.45,73385.55,0.0,-0.96124,4e-05,4.69971]
[1780290219773,35.45,73385.6,0.0,-0.96124,4e-05,4.70009]
[1780290219973,35.45,73385.6,0.0,-0.96124,4e-05,4.70009]
[1780290220072,35.45,73385.6,0.0,-0.96124,4e-05,4.70025]
[1780290220165,35.45,73385.6,0.0,-0.96124,4e-05,4.70025]
[1780290220222,35.45,73385.6,0.0,-0.96124,4e-05,4.70025]
[1780290224817,35.45,73388.93,0.0,-0.96109,4e-05,4.7152]
[1780290227865,35.45,73391.32,0.0,-0.96099,4e-05,4.72563]
[1780290227974,35.45,73391.32,0.0,-0.96099,4e-05,4.72563]
[1780290228074,35.45,73391.25,0.0,-0.96099,4e-05,4.72544]
[1780290228152,35.45,73391.25,0.0,-0.96099,4e-05,4.72544]
[1780290228222,35.45,73391.25,0.0,-0.96099,4e-05,4.72544]
[1780290234887,35.45,73392.08,0.0,-0.96094,4e-05,4.72972]
[1780290239207,35.45,73391.7,0.0,-0.96096,4e-05,4.72851]
[1780290239222,35.45,73391.7,0.0,-0.96096,4e-05,4.72851]
[1780290239307,35.45,73391.7,0.0,-0.96096,4e-05,4.72851]
[1780290239471,35.45,73391.7,0.0,-0.96096,4e-05,4.72851]
[1780290239922,35.45,73391.8,0.0,-0.96095,4e-05,4.72904]
[1780290245964,35.45,73390.23,0.0,-0.96101,4e-05,4.723]
[1780290247611,35.45,73390.4,0.0,-0.961,4e-05,4.72384]
[1780290247720,35.45,73390.4,0.0,-0.961,4e-05,4.72384]
[1780290248035,35.45,73390.4,0.0,-0.961,4e-05,4.72384]
[1780290248136,35.45,73391.12,0.0,-0.96097,4e-05,4.72701]
[1780290248222,35.45,73391.12,0.0,-0.96097,4e-05,4.72701]
[1780290254021,35.46,73391.96,0.0,-0.96093,4e-05,4.7312]
[1780290257993,35.46,73392.28,0.0,-0.96091,4e-05,4.73287]
[1780290258076,35.46,73392.62,0.0,-0.9609,4e-05,4.73442]
[1780290258220,35.46,73392.62,0.0,-0.9609,4e-05,4.73442]
[1780290258345,35.46,73392.62,0.0,-0.9609,4e-05,4.73442]
[1780290258473,35.46,73392.62,0.0,-0.9609,4e-05,4.73442]
[1780290259056,35.46,73392.8,0.0,-0.96089,4e-05,4.73529]
[1780290260063,35.46,73402.89,0.0,-0.96045,4e-05,4.77857]
[1780290261070,35.46,73405.92,0.0,-0.96032,4e-05,4.79162]
[1780290263344,35.46,73403.64,0.0,-0.96042,4e-05,4.78185]
[1780290263471,35.46,73403.64,0.0,-0.96042,4e-05,4.78185]
[1780290263697,35.46,73403.64,0.0,-0.96042,4e-05,4.78185]
[1780290263721,35.46,73403.64,0.0,-0.96042,4e-05,4.78185]
[1780290264091,35.46,73404.0,0.0,-0.96041,4e-05,4.78342]
[1780290269127,35.46,73404.97,0.0,-0.96036,4e-05,4.78771]
[1780290271141,35.46,73407.9,0.0,-0.96026,4e-05,4.79711]
[1780290272454,35.46,73408.66,0.0,-0.96023,4e-05,4.80039]
[1780290272472,35.46,73408.66,0.0,-0.96023,4e-05,4.80039]
[1780290273155,35.46,73410.27,0.0,-0.96016,4e-05,4.80733]
[1780290274162,35.46,73413.51,0.0,-0.96002,4e-05,4.8213]
[1780290275243,35.46,73413.55,0.0,-0.96002,4e-05,4.82144]
[1780290275472,35.46,73413.55,0.0,-0.96002,4e-05,4.82144]
[1780290279938,35.46,73413.42,0.0,-0.96002,4e-05,4.82079]
[1780290279975,35.46,73413.42,0.0,-0.96002,4e-05,4.82079]
[1780290280039,35.46,73412.5,0.0,-0.96006,4e-05,4.81678]
[1780290280228,35.46,73412.5,0.0,-0.96006,4e-05,4.81678]
[1780290280471,35.46,73412.5,0.0,-0.96006,4e-05,4.81678]
[1780290283664,35.46,73410.45,0.0,-0.96015,4e-05,4.80791]
[1780290283721,35.46,73410.45,0.0,-0.96015,4e-05,4.80791]
[1780290283964,35.46,73410.45,0.0,-0.96015,4e-05,4.80791]
[1780290283974,35.46,73410.45,0.0,-0.96015,4e-05,4.80791]
[1780290284063,35.46,73409.04,0.0,-0.96021,4e-05,4.80185]
[1780290288262,35.46,73411.99,0.0,-0.96009,4e-05,4.81468]
[1780290289748,35.46,73411.99,0.0,-0.96009,4e-05,4.81468]
[1780290289978,35.46,73411.99,0.0,-0.96009,4e-05,4.81468]
[1780290290128,35.46,73411.99,0.0,-0.96009,4e-05,4.81468]
[1780290290006,35.46,73413.5,0.0,-0.96002,4e-05,4.82123]
[1780290290222,35.46,73413.5,0.0,-0.96002,4e-05,4.82123]
[1780290295312,35.46,73414.0,0.0,-0.96,4e-05,4.82332]
[1780290298861,35.46,73413.27,0.0,-0.96003,4e-05,4.82015]
[1780290298972,35.46,73413.27,0.0,-0.96003,4e-05,4.82015]
[1780290299098,35.46,73413.27,0.0,-0.96003,4e-05,4.82015]
[1780290299199,35.46,73413.27,0.0,-0.96003,4e-05,4.82014]
[1780290299223,35.46,73413.27,0.0,-0.96003,4e-05,4.82014]
[1780290300347,35.46,73417.3,0.0,-0.95986,4e-05,4.83755]
[1780290301838,35.46,73417.3,0.0,-0.95986,4e-05,4.83755]
[1780290301975,35.46,73417.3,0.0,-0.95986,4e-05,4.83755]
[1780290302076,35.46,73426.1,0.0,-0.95947,4e-05,4.87571]
[1780290302655,35.46,73426.1,0.0,-0.95947,4e-05,4.87571]
[1780290302721,35.46,73426.1,0.0,-0.95947,4e-05,4.87571]
[1780290302757,35.46,73428.5,0.0,-0.95937,4e-05,4.88607]
[1780290308583,35.46,73426.54,0.0,-0.95946,4e-05,4.87708]
[1780290308720,35.46,73426.54,0.0,-0.95946,4e-05,4.87708]
[1780290314448,35.45,73426.32,0.0,-0.95947,4e-05,4.87551]
[1780290317066,35.45,73427.52,0.0,-0.95942,4e-05,4.88057]
[1780290317222,35.45,73427.52,0.0,-0.95942,4e-05,4.88057]
[1780290317168,35.45,73427.31,0.0,-0.95943,4e-05,4.87957]
[1780290317533,35.45,73427.31,0.0,-0.95943,4e-05,4.87957]
[1780290317721,35.45,73427.31,0.0,-0.95943,4e-05,4.87957]
[1780290317732,35.45,73427.08,0.0,-0.95944,4e-05,4.87848]
[1780290324165,35.45,73425.6,0.0,-0.95951,4e-05,4.87168]
[1780290324222,35.45,73425.6,0.0,-0.95951,4e-05,4.87168]
[1780290324819,35.45,73425.82,0.0,-0.9595,4e-05,4.87257]
[1780290324980,35.45,73425.82,0.0,-0.9595,4e-05,4.87257]
[1780290325052,35.45,73425.97,0.0,-0.9595,4e-05,4.87316]
[1780290330564,35.45,73425.75,0.0,-0.95951,4e-05,4.87183]
[1780290332595,35.45,73424.65,0.0,-0.95958,4e-05,4.86373]
[1780290332719,35.45,73424.65,0.0,-0.95958,4e-05,4.86373]
[1780290332822,35.45,73418.98,0.0,-0.95983,4e-05,4.83909]
[1780290333407,35.45,73418.98,0.0,-0.95983,4e-05,4.83909]
[1780290333470,35.45,73418.98,0.0,-0.95983,4e-05,4.83909]
[1780290335599,35.45,73422.49,0.0,-0.95968,4e-05,4.85431]
[1780290338133,35.45,73424.37,0.0,-0.9596,4e-05,4.86245]
[1780290338220,35.45,73424.37,0.0,-0.9596,4e-05,4.86245]
[1780290339272,35.45,73423.4,0.0,-0.95964,4e-05,4.85814]
[1780290339471,35.45,73423.4,0.0,-0.95964,4e-05,4.85814]
[1780290339627,35.45,73423.0,0.0,-0.95966,4e-05,4.85637]
[1780290341641,35.45,73425.69,0.0,-0.95954,4e-05,4.86797]
[1780290343060,35.45,73425.69,0.0,-0.95954,4e-05,4.86797]
[1780290343223,35.45,73425.69,0.0,-0.95954,4e-05,4.86797]
[1780290345669,35.45,73423.3,0.0,-0.95965,4e-05,4.85734]
[1780290349003,35.45,73422.33,0.0,-0.95969,4e-05,4.85306]
[1780290349218,35.45,73422.33,0.0,-0.95969,4e-05,4.85306]
[1780290349235,35.45,73417.76,0.0,-0.95989,4e-05,4.83322]
[1780290349748,35.45,73417.76,0.0,-0.95989,4e-05,4.83322]
[1780290349978,35.45,73417.76,0.0,-0.95989,4e-05,4.83322]
[1780290352122,35.45,73415.01,0.0,-0.96001,4e-05,4.82134]
[1780290355414,35.45,73414.32,0.0,-0.96004,4e-05,4.81845]
[1780290355470,35.45,73414.32,0.0,-0.96004,4e-05,4.81845]
[1780290355947,35.45,73414.32,0.0,-0.96004,4e-05,4.81845]
[1780290355971,35.45,73414.32,0.0,-0.96004,4e-05,4.81845]
[1780290356048,35.45,73414.12,0.0,-0.96005,4e-05,4.81761]
[1780290359767,35.45,73411.53,0.0,-0.96016,4e-05,4.80655]
[1780290362447,35.45,73411.62,0.0,-0.96016,4e-05,4.80698]
[1780290362470,35.45,73411.62,0.0,-0.96016,4e-05,4.80698]
[1780290363185,35.45,73411.62,0.0,-0.96016,4e-05,4.80698]
[1780290363221,35.45,73411.62,0.0,-0.96016,4e-05,4.80698]
[1780290363217,35.45,73408.82,0.0,-0.96028,4e-05,4.79501]
[1780290364802,35.45,73405.95,0.0,-0.9604,4e-05,4.7828]
[1780290366822,35.45,73399.57,0.0,-0.96067,4e-05,4.7556]
[1780290367829,35.45,73388.04,0.0,-0.96116,4e-05,4.70654]
[1780290368478,35.45,73388.04,0.0,-0.96116,4e-05,4.70654]
[1780290368719,35.45,73388.04,0.0,-0.96116,4e-05,4.70654]
[1780290368836,35.45,73386.96,0.0,-0.9612,4e-05,4.70215]
[1780290369369,35.45,73386.96,0.0,-0.9612,4e-05,4.70215]
[1780290369471,35.45,73386.96,0.0,-0.9612,4e-05,4.70215]
[1780290375885,35.46,73387.22,0.0,-0.96118,4e-05,4.70469]
[1780290379913,35.46,73391.73,0.0,-0.96098,4e-05,4.72464]
[1780290380920,35.46,73395.26,0.0,-0.96083,4e-05,4.73985]
[1780290381927,35.46,73397.3,0.0,-0.96074,4e-05,4.7487]
[1780290383370,35.46,73397.16,0.0,-0.96074,4e-05,4.74821]
[1780290383468,35.46,73397.16,0.0,-0.96074,4e-05,4.74821]
[1780290383941,35.46,73400.46,0.0,-0.9606,4e-05,4.76246]
[1780290384522,35.46,73400.46,0.0,-0.9606,4e-05,4.76246]
[1780290384720,35.46,73400.46,0.0,-0.9606,4e-05,4.76246]
[1780290389983,35.46,73402.49,0.0,-0.96051,4e-05,4.77169]
[1780290390582,35.46,73402.49,0.0,-0.96051,4e-05,4.77169]
[1780290390720,35.46,73402.49,0.0,-0.96051,4e-05,4.77169]
[1780290391221,35.46,73402.49,0.0,-0.96051,4e-05,4.77169]
[1780290390990,35.46,73402.08,0.0,-0.96053,4e-05,4.77002]
[1780290391470,35.46,73402.08,0.0,-0.96053,4e-05,4.77002]
[1780290395020,35.46,73407.07,0.0,-0.96033,4e-05,4.78858]
[1780290395542,35.46,73407.07,0.0,-0.96033,4e-05,4.78858]
[1780290395720,35.46,73407.07,0.0,-0.96033,4e-05,4.78858]
[1780290396027,35.46,73408.26,0.0,-0.96028,4e-05,4.79375]
[1780290397145,35.46,73408.26,0.0,-0.96028,4e-05,4.79375]
[1780290397220,35.46,73408.26,0.0,-0.96028,4e-05,4.79375]
[1780290401062,35.46,73410.11,0.0,-0.9602,4e-05,4.80194]
[1780290402839,35.46,73410.0,0.0,-0.9602,4e-05,4.80151]
[1780290409118,35.46,73409.91,0.0,-0.9602,4e-05,4.80142]
[1780290415160,35.46,73409.69,0.0,-0.96021,4e-05,4.80074]
[1780290421202,35.46,73411.42,0.0,-0.96013,4e-05,4.80846]
[1780290421530,35.46,73411.42,0.0,-0.96013,4e-05,4.80846]
[1780290421719,35.46,73411.42,0.0,-0.96013,4e-05,4.80846]
[1780290429258,35.47,73411.2,0.0,-0.96014,4e-05,4.80781]
[1780290430296,35.47,73411.2,0.0,-0.96014,4e-05,4.80781]
[1780290430471,35.47,73411.2,0.0,-0.96014,4e-05,4.80786]
[1780290431272,35.47,73408.51,0.0,-0.96025,4e-05,4.79631]
[1780290434295,35.47,73405.57,0.0,-0.96038,4e-05,4.78387]
[1780290434559,35.47,73405.57,0.0,-0.96038,4e-05,4.78387]
[1780290434719,35.47,73405.57,0.0,-0.96038,4e-05,4.78387]
[1780290440337,35.47,73404.96,0.0,-0.9604,4e-05,4.78175]
[1780290446379,35.47,73405.32,0.0,-0.96038,4e-05,4.78376]
[1780290448565,35.47,73405.46,0.0,-0.96037,4e-05,4.78443]
[1780290450091,35.47,73404.93,0.0,-0.96039,4e-05,4.78229]
[1780290450221,35.47,73404.93,0.0,-0.96039,4e-05,4.78229]
[1780290450978,35.47,73405.12,0.0,-0.96039,4e-05,4.78318]
[1780290451079,35.47,73405.84,0.0,-0.96038,4e-05,4.7831]
[1780290456449,35.47,73406.61,0.0,-0.96034,4e-05,4.78674]
[1780290457872,35.47,73406.61,0.0,-0.96034,4e-05,4.78674]
[1780290457974,35.47,73406.61,0.0,-0.96034,4e-05,4.78674]
[1780290459478,35.47,73421.47,0.0,-0.9597,4e-05,4.8511]
[1780290460483,35.47,73429.18,0.0,-0.95936,4e-05,4.88467]
[1780290461490,35.47,73428.63,0.0,-0.95938,4e-05,4.88223]
[1780290462777,35.47,73428.63,0.0,-0.95938,4e-05,4.88223]
[1780290462971,35.47,73428.63,0.0,-0.95938,4e-05,4.88223]
[1780290463030,35.47,73428.38,0.0,-0.95939,4e-05,4.88095]
[1780290467532,35.47,73431.71,0.0,-0.95925,4e-05,4.89511]
[1780290472476,35.47,73432.16,0.0,-0.95924,4e-05,4.89662]
[1780290472722,35.47,73432.16,0.0,-0.95924,4e-05,4.89662]
[1780290478116,35.47,73432.8,0.0,-0.95921,4e-05,4.89886]
[1780290478221,35.47,73432.8,0.0,-0.95921,4e-05,4.89886]
[1780290480837,35.47,73430.26,0.0,-0.95933,4e-05,4.88735]
[1780290480970,35.47,73430.26,0.0,-0.95933,4e-05,4.88735]
[1780290481071,35.47,73430.78,0.0,-0.95931,4e-05,4.88952]
[1780290486665,35.46,73430.64,0.0,-0.95932,4e-05,4.88833]
[1780290488677,35.46,73430.64,0.0,-0.95932,4e-05,4.88823]
[1780290488720,35.46,73430.64,0.0,-0.95932,4e-05,4.88823]
[1780290488820,35.46,73425.27,0.0,-0.95956,4e-05,4.86476]
[1780290490815,35.46,73424.77,0.0,-0.95958,4e-05,4.86252]
[1780290490986,35.46,73424.77,0.0,-0.95958,4e-05,4.86252]
[1780290491080,35.46,73423.64,0.0,-0.95963,4e-05,4.85756]
[1780290494723,35.46,73420.28,0.0,-0.95978,4e-05,4.84279]
[1780290495512,35.46,73420.28,0.0,-0.95978,4e-05,4.84279]
[1780290495723,35.46,73420.28,0.0,-0.95978,4e-05,4.84279]
[1780290501772,35.46,73419.52,0.0,-0.95982,4e-05,4.83925]
[1780290503619,35.46,73419.88,0.0,-0.9598,4e-05,4.84078]
[1780290503720,35.46,73419.88,0.0,-0.9598,4e-05,4.84078]
[1780290505425,35.46,73419.83,0.0,-0.9598,4e-05,4.84049]
[1780290505473,35.46,73419.83,0.0,-0.9598,4e-05,4.84049]
[1780290505803,35.46,73419.76,0.0,-0.95981,4e-05,4.84015]
[1780290510838,35.46,73421.13,0.0,-0.95975,4e-05,4.84586]
[1780290516258,35.46,73421.13,0.0,-0.95978,4e-05,4.84241]
[1780290517396,35.46,73422.22,0.0,-0.95973,4e-05,4.84709]
[1780290517470,35.46,73423.16,0.0,-0.95969,4e-05,4.85112]
[1780290522922,35.46,73423.07,0.0,-0.9597,4e-05,4.85037]
[1780290527033,35.46,73422.75,0.0,-0.95971,4e-05,4.84887]
[1780290527221,35.46,73422.75,0.0,-0.95971,4e-05,4.84887]
[1780290530404,35.46,73419.67,0.0,-0.95985,4e-05,4.83535]
[1780290530468,35.46,73419.67,0.0,-0.95985,4e-05,4.83535]
[1780290531092,35.46,73419.29,0.0,-0.95986,4e-05,4.83366]
[1780290537021,35.46,73418.2,0.0,-0.95991,4e-05,4.8288]
[1780290542057,35.46,73418.31,0.0,-0.95991,4e-05,4.82917]
[1780290544980,35.46,73415.32,0.0,-0.96004,4e-05,4.81621]
[1780290550112,35.46,73415.29,0.0,-0.96004,4e-05,4.81606]
[1780290555148,35.46,73415.84,0.0,-0.96002,4e-05,4.81843]
[1780290556099,35.46,73415.84,0.0,-0.96002,4e-05,4.81843]
[1780290556230,35.46,73415.84,0.0,-0.96002,4e-05,4.81843]
[1780290556256,35.46,73415.84,0.0,-0.96002,4e-05,4.81843]
[1780290556470,35.46,73415.84,0.0,-0.96002,4e-05,4.81843]
[1780290556295,35.46,73416.01,0.0,-0.96001,4e-05,4.81917]
[1780290559176,35.46,73412.26,0.0,-0.96017,4e-05,4.80301]
[1780290563688,35.46,73412.9,0.0,-0.96014,4e-05,4.8059]
[1780290563721,35.46,73412.9,0.0,-0.96014,4e-05,4.8059]
[1780290568395,35.46,73411.9,0.0,-0.96019,4e-05,4.80174]
[1780290568469,35.46,73411.9,0.0,-0.96019,4e-05,4.80174]
[1780290568443,35.46,73411.94,0.0,-0.96018,4e-05,4.80195]
[1780290574190,35.46,73409.22,0.0,-0.96032,4e-05,4.78724]
[1780290574222,35.46,73409.22,0.0,-0.96032,4e-05,4.78724]
[1780290578309,35.46,73405.16,0.0,-0.96049,4e-05,4.77022]
[1780290581670,35.46,73402.83,0.0,-0.96059,4e-05,4.76055]
[1780290581721,35.46,73402.83,0.0,-0.96059,4e-05,4.76055]
[1780290582133,35.46,73402.83,0.0,-0.96059,4e-05,4.76055]
[1780290582218,35.46,73402.83,0.0,-0.96059,4e-05,4.76055]
[1780290582234,35.46,73402.83,0.0,-0.96059,4e-05,4.76067]
[1780290587372,35.46,73399.82,0.0,-0.96071,4e-05,4.74842]
[1780290592407,35.46,73396.71,0.0,-0.96084,4e-05,4.73578]
[1780290594754,35.47,73396.13,0.0,-0.96086,4e-05,4.73359]
[1780290594983,35.47,73396.13,0.0,-0.96086,4e-05,4.73359]
[1780290600463,35.47,73393.68,0.0,-0.96096,4e-05,4.72402]
[1780290602477,35.47,73398.36,0.0,-0.96075,4e-05,4.74429]
[1780290604827,35.47,73397.43,0.0,-0.96079,4e-05,4.74055]
[1780290604927,35.47,73397.43,0.0,-0.96079,4e-05,4.74055]
[1780290604974,35.47,73397.43,0.0,-0.96079,4e-05,4.74055]
[1780290605498,35.47,73397.91,0.0,-0.96077,4e-05,4.74272]
[1780290610534,35.47,73398.99,0.0,-0.96072,4e-05,4.74792]
[1780290616313,35.47,73399.04,0.0,-0.96071,4e-05,4.74859]
[1780290616472,35.47,73399.04,0.0,-0.96071,4e-05,4.74859]
[1780290616490,35.47,73399.04,0.0,-0.96071,4e-05,4.74859]
[1780290616720,35.47,73399.0,0.0,-0.96071,4e-05,4.74864]
[1780290616571,35.47,73399.0,0.0,-0.96071,4e-05,4.74864]
[1780290621610,35.47,73398.64,0.0,-0.96072,4e-05,4.74765]
[1780290628659,35.48,73398.98,0.0,-0.9607,4e-05,4.74982]
[1780290636230,35.48,73398.49,0.0,-0.96074,4e-05,4.74479]
[1780290636471,35.48,73398.49,0.0,-0.96074,4e-05,4.74479]
[1780290641750,35.48,73398.49,0.0,-0.96073,4e-05,4.74582]
[1780290646785,35.48,73398.15,0.0,-0.96074,4e-05,4.74489]
[1780290647792,35.48,73394.89,0.0,-0.96088,4e-05,4.73119]
[1780290648691,35.48,73394.89,0.0,-0.96088,4e-05,4.73119]
[1780290648721,35.48,73394.89,0.0,-0.96088,4e-05,4.73119]
[1780290648910,35.48,73394.89,0.0,-0.96088,4e-05,4.73119]
[1780290648974,35.48,73394.89,0.0,-0.96088,4e-05,4.73119]
[1780290649008,35.48,73393.45,0.0,-0.96094,4e-05,4.72518]
[1780290649806,35.48,73385.06,0.0,-0.96129,4e-05,4.68952]
[1780290650813,35.48,73380.14,0.0,-0.9615,4e-05,4.66902]
[1780290651637,35.48,73380.14,0.0,-0.9615,4e-05,4.66902]
[1780290651725,35.48,73380.14,0.0,-0.9615,4e-05,4.66902]
[1780290656855,35.48,73377.46,0.0,-0.9616,4e-05,4.65913]
[1780290661890,35.49,73377.68,0.0,-0.96157,4e-05,4.66128]
[1780290666925,35.49,73377.45,0.0,-0.96157,4e-05,4.66151]
[1780290669261,35.49,73377.6,0.0,-0.96156,4e-05,4.66238]
[1780290669319,35.49,73377.6,0.0,-0.96156,4e-05,4.66238]
[1780290669472,35.49,73377.6,0.0,-0.96156,4e-05,4.66238]
[1780290669520,35.49,73377.57,0.0,-0.96156,4e-05,4.66249]
[1780290671966,35.49,73381.94,0.0,-0.96137,4e-05,4.68166]
[1780290677001,35.5,73381.6,0.0,-0.96137,4e-05,4.68128]
[1780290681338,35.5,73381.94,0.0,-0.96135,4e-05,4.68332]
[1780290681401,35.5,73381.94,0.0,-0.96135,4e-05,4.68332]
[1780290681472,35.5,73381.94,0.0,-0.96135,4e-05,4.68332]
[1780290681494,35.5,73382.23,0.0,-0.96134,4e-05,4.68475]
[1780290685060,35.5,73378.5,0.0,-0.96149,4e-05,4.66978]
[1780290686791,35.5,73378.26,0.0,-0.9615,4e-05,4.66899]
[1780290686888,35.5,73378.26,0.0,-0.9615,4e-05,4.66899]
[1780290686983,35.5,73378.26,0.0,-0.9615,4e-05,4.66899]
[1780290687122,35.5,73378.26,0.0,-0.96149,4e-05,4.66922]
[1780290690095,35.5,73374.28,0.0,-0.96165,4e-05,4.65312]
[1780290695130,35.51,73373.95,0.0,-0.96168,4e-05,4.6498]
[1780290696979,35.51,73373.98,0.0,-0.96168,4e-05,4.65018]
[1780290697027,35.51,73373.98,0.0,-0.96168,4e-05,4.65018]
[1780290697222,35.51,73373.98,0.0,-0.96168,4e-05,4.65018]
[1780290697263,35.51,73373.98,0.0,-0.96167,4e-05,4.65042]
[1780290700399,35.51,73379.65,0.0,-0.96143,4e-05,4.67505]
[1780290701442,35.51,73379.65,0.0,-0.96143,4e-05,4.67505]
[1780290701471,35.51,73379.65,0.0,-0.96143,4e-05,4.67505]
[1780290701529,35.51,73379.65,0.0,-0.96143,4e-05,4.67505]
[1780290701544,35.51,73381.64,0.0,-0.96134,4e-05,4.68367]
[1780290701721,35.51,73381.64,0.0,-0.96134,4e-05,4.68367]
[1780290705451,35.51,73382.71,0.0,-0.96129,4e-05,4.68878]
[1780290705472,35.51,73382.71,0.0,-0.96129,4e-05,4.68878]
[1780290712249,35.51,73383.01,0.0,-0.96126,4e-05,4.69148]
[1780290713896,35.51,73382.8,0.0,-0.96127,4e-05,4.69076]
[1780290713974,35.51,73382.8,0.0,-0.96127,4e-05,4.69076]
[1780290714066,35.51,73382.8,0.0,-0.96127,4e-05,4.69076]
[1780290714221,35.51,73382.8,0.0,-0.96127,4e-05,4.69076]
[1780290714318,35.51,73382.8,0.0,-0.96127,4e-05,4.69094]
[1780290718291,35.52,73394.86,0.0,-0.96075,4e-05,4.74292]
[1780290719298,35.52,73397.25,0.0,-0.96065,4e-05,4.75321]
[1780290721313,35.52,73397.35,0.0,-0.96064,4e-05,4.7537]
[1780290721424,35.52,73397.35,0.0,-0.96064,4e-05,4.7537]
[1780290721473,35.52,73397.35,0.0,-0.96064,4e-05,4.7537]
[1780290721513,35.52,73398.22,0.0,-0.9606,4e-05,4.75749]
[1780290727354,35.52,73400.34,0.0,-0.96051,4e-05,4.76696]
[1780290730375,35.52,73395.16,0.0,-0.96073,4e-05,4.74504]
[1780290733598,35.52,73394.73,0.0,-0.96074,4e-05,4.74342]
[1780290733722,35.52,73395.37,0.0,-0.96072,4e-05,4.74626]
[1780290733852,35.52,73395.37,0.0,-0.96072,4e-05,4.74626]
[1780290733976,35.52,73395.37,0.0,-0.96072,4e-05,4.74626]
[1780290734403,35.52,73395.94,0.0,-0.96069,4e-05,4.7488]
[1780290739438,35.52,73395.94,0.0,-0.96068,4e-05,4.74928]
[1780290743026,35.52,73397.45,0.0,-0.96062,4e-05,4.75591]
[1780290743220,35.52,73397.45,0.0,-0.96062,4e-05,4.75591]
[1780290744588,35.52,73399.77,0.0,-0.96052,4e-05,4.766]
[1780290749509,35.52,73402.78,0.0,-0.96038,4e-05,4.77922]
[1780290754544,35.52,73402.09,0.0,-0.96044,4e-05,4.77329]
[1780290755804,35.52,73402.02,0.0,-0.96044,4e-05,4.77305]
[1780290755980,35.52,73402.02,0.0,-0.96044,4e-05,4.77305]
[1780290756222,35.52,73402.02,0.0,-0.96044,4e-05,4.77305]
[1780290756558,35.52,73401.63,0.0,-0.96046,4e-05,4.77144]
[1780290760586,35.52,73406.53,0.0,-0.96024,4e-05,4.79271]
[1780290761003,35.52,73406.53,0.0,-0.96024,4e-05,4.79271]
[1780290761227,35.52,73406.53,0.0,-0.96024,4e-05,4.79271]
[1780290766627,35.52,73407.23,0.0,-0.96021,4e-05,4.79584]
[1780290769883,35.52,73407.93,0.0,-0.96018,4e-05,4.79892]
[1780290769978,35.52,73407.93,0.0,-0.96018,4e-05,4.79892]
[1780290770147,35.52,73407.93,0.0,-0.96018,4e-05,4.79892]
[1780290770222,35.52,73407.93,0.0,-0.96018,4e-05,4.79892]
[1780290770656,35.52,73407.96,0.0,-0.96018,4e-05,4.79907]
[1780290775690,35.52,73410.0,0.0,-0.96009,4e-05,4.80795]
[1780290777571,35.52,73410.07,0.0,-0.96009,4e-05,4.80826]
[1780290777723,35.52,73409.96,0.0,-0.96009,4e-05,4.8078]
[1780290782339,35.52,73409.88,0.0,-0.96009,4e-05,4.80749]
[1780290782476,35.52,73409.88,0.0,-0.96009,4e-05,4.80749]
[1780290782493,35.52,73407.74,0.0,-0.96018,4e-05,4.79833]
[1780290788397,35.52,73408.81,0.0,-0.96014,4e-05,4.80305]
[1780290788473,35.52,73408.81,0.0,-0.96014,4e-05,4.80305]
[1780290793606,35.52,73407.23,0.0,-0.9602,4e-05,4.7964]
[1780290793703,35.52,73407.01,0.0,-0.96021,4e-05,4.79554]
[1780290795329,35.52,73407.01,0.0,-0.96021,4e-05,4.79554]
[1780290795471,35.52,73407.01,0.0,-0.96021,4e-05,4.79554]
[1780290795831,35.53,73400.96,0.0,-0.96047,4e-05,4.76966]
[1780290798852,35.53,73398.52,0.0,-0.96058,4e-05,4.75944]
[1780290802560,35.53,73398.52,0.0,-0.96058,4e-05,4.75944]
[1780290802721,35.53,73398.52,0.0,-0.96058,4e-05,4.75944]
[1780290802983,35.53,73398.44,0.0,-0.96057,4e-05,4.7595]
[1780290803222,35.53,73398.44,0.0,-0.96057,4e-05,4.7595]
[1780290803302,35.53,73398.42,0.0,-0.96057,4e-05,4.75951]
[1780290806265,35.53,73399.92,0.0,-0.96051,4e-05,4.76602]
[1780290806472,35.53,73399.92,0.0,-0.96051,4e-05,4.76602]
[1780290807201,35.53,73406.23,0.0,-0.96023,4e-05,4.79334]
[1780290809296,35.53,73407.65,0.0,-0.96017,4e-05,4.79944]
[1780290809470,35.53,73407.65,0.0,-0.96017,4e-05,4.79944]
[1780290809511,35.53,73409.14,0.0,-0.96011,4e-05,4.80592]
[1780290810936,35.53,73412.07,0.0,-0.95998,4e-05,4.81857]
[1780290812293,35.53,73412.07,0.0,-0.95998,4e-05,4.81857]
[1780290812471,35.53,73412.07,0.0,-0.95998,4e-05,4.81857]
[1780290817669,35.53,73412.85,0.0,-0.95997,4e-05,4.81872]
[1780290817728,35.53,73412.85,0.0,-0.95997,4e-05,4.81872]
[1780290817728,35.53,73412.84,0.0,-0.95997,4e-05,4.81868]
[1780290819883,35.53,73415.04,0.0,-0.95988,4e-05,4.82817]
[1780290819975,35.53,73415.04,0.0,-0.95988,4e-05,4.82817]
[1780290825035,35.53,73416.18,0.0,-0.95983,4e-05,4.83299]
[1780290826943,35.53,73415.89,0.0,-0.95984,4e-05,4.83172]
[1780290826979,35.53,73415.89,0.0,-0.95984,4e-05,4.83172]
[1780290827393,35.53,73415.89,0.0,-0.95984,4e-05,4.83172]
[1780290827469,35.53,73415.89,0.0,-0.95984,4e-05,4.83172]
[1780290827490,35.53,73415.69,0.0,-0.95985,4e-05,4.83084]
[1780290833091,35.53,73414.44,0.0,-0.9599,4e-05,4.82539]
[1780290838126,35.53,73415.64,0.0,-0.95985,4e-05,4.83057]
[1780290839817,35.53,73415.87,0.0,-0.95984,4e-05,4.83155]
[1780290839973,35.53,73415.87,0.0,-0.95984,4e-05,4.83155]
[1780290840327,35.53,73415.87,0.0,-0.95984,4e-05,4.83155]
[1780290840469,35.53,73415.87,0.0,-0.95984,4e-05,4.83155]
[1780290840536,35.53,73415.87,0.0,-0.95984,4e-05,4.83155]
[1780290844023,35.53,73414.72,0.0,-0.95989,4e-05,4.82657]
[1780290844222,35.53,73414.72,0.0,-0.95989,4e-05,4.82657]
[1780290850211,35.53,73414.73,0.0,-0.95989,4e-05,4.82664]
[1780290853316,35.53,73414.73,0.0,-0.95989,4e-05,4.82664]
[1780290853468,35.53,73414.73,0.0,-0.95989,4e-05,4.82664]
[1780290856178,35.53,73415.51,0.0,-0.95986,4e-05,4.83004]
[1780290856221,35.53,73415.51,0.0,-0.95986,4e-05,4.83004]
[1780290856279,35.53,73415.51,0.0,-0.95986,4e-05,4.83005]
[1780290861288,35.53,73415.87,0.0,-0.95984,4e-05,4.83165]
[1780290862977,35.53,73415.91,0.0,-0.95984,4e-05,4.83183]
[1780290868338,35.53,73416.4,0.0,-0.95982,4e-05,4.834]
[1780290873573,35.53,73415.46,0.0,-0.95988,4e-05,4.82671]
[1780290873722,35.53,73415.46,0.0,-0.95988,4e-05,4.82671]
[1780290874119,35.53,73415.35,0.0,-0.95989,4e-05,4.82625]
[1780290874220,35.53,73415.35,0.0,-0.95989,4e-05,4.82625]
[1780290874306,35.53,73415.35,0.0,-0.95989,4e-05,4.82627]
[1780290879434,35.53,73415.35,0.0,-0.95989,4e-05,4.82635]
[1780290885476,35.53,73414.54,0.0,-0.95992,4e-05,4.82296]
[1780290886823,35.53,73414.46,0.0,-0.95992,4e-05,4.82263]
[1780290886977,35.53,73414.46,0.0,-0.95992,4e-05,4.82263]
[1780290887457,35.53,73414.46,0.0,-0.95992,4e-05,4.82263]
[1780290887471,35.53,73414.46,0.0,-0.95992,4e-05,4.82263]
[1780290887499,35.53,73414.46,0.0,-0.95992,4e-05,4.82266]
[1780290890511,35.53,73410.48,0.0,-0.9601,4e-05,4.80557]
[1780290891408,35.53,73410.48,0.0,-0.9601,4e-05,4.80557]
[1780290891479,35.53,73410.48,0.0,-0.9601,4e-05,4.80557]
[1780290892534,35.53,73426.04,0.0,-0.95942,4e-05,4.87296]
[1780290893541,35.53,73432.67,0.0,-0.95913,4e-05,4.90177]
[1780290894263,35.53,73432.67,0.0,-0.95913,4e-05,4.90177]
[1780290894470,35.53,73432.67,0.0,-0.95913,4e-05,4.90177]
[1780290894548,35.53,73436.68,0.0,-0.95895,4e-05,4.91917]
[1780290895716,35.53,73436.68,0.0,-0.95895,4e-05,4.91917]
[1780290895972,35.53,73438.28,0.0,-0.95888,4e-05,4.92603]
[1780290901597,35.53,73439.7,0.0,-0.95883,4e-05,4.93133]
[1780290903611,35.53,73434.69,0.0,-0.95905,4e-05,4.90908]
[1780290904479,35.53,73434.69,0.0,-0.95905,4e-05,4.90908]
[1780290904721,35.53,73434.69,0.0,-0.95905,4e-05,4.90908]
[1780290904791,35.52,73431.54,0.0,-0.95919,4e-05,4.89521]
[1780290905355,35.52,73431.54,0.0,-0.95919,4e-05,4.89521]
[1780290905469,35.52,73431.54,0.0,-0.95919,4e-05,4.89521]
[1780290905625,35.52,73429.54,0.0,-0.95928,4e-05,4.88638]
[1780290910296,35.52,73429.68,0.0,-0.95928,4e-05,4.8866]
[1780290910469,35.52,73429.68,0.0,-0.95928,4e-05,4.8866]
[1780290915695,35.52,73429.69,0.0,-0.95929,4e-05,4.886]
[1780290917455,35.52,73430.7,0.0,-0.95924,4e-05,4.89029]
[1780290917469,35.52,73430.7,0.0,-0.95924,4e-05,4.89029]
[1780290918445,35.52,73431.03,0.0,-0.95923,4e-05,4.89161]
[1780290918473,35.52,73431.03,0.0,-0.95923,4e-05,4.89161]
[1780290918716,35.52,73430.74,0.0,-0.95924,4e-05,4.89023]
[1780290923751,35.52,73430.2,0.0,-0.95927,4e-05,4.88728]
[1780290928786,35.52,73429.83,0.0,-0.9593,4e-05,4.88508]
[1780290932814,35.52,73424.99,0.0,-0.95954,4e-05,4.86031]
[1780290935035,35.52,73426.36,0.0,-0.95948,4e-05,4.86609]
[1780290935221,35.52,73426.36,0.0,-0.95948,4e-05,4.86609]
[1780290936842,35.52,73422.31,0.0,-0.95966,4e-05,4.84834]
[1780290941877,35.52,73420.73,0.0,-0.95973,4e-05,4.84119]
[1780290943334,35.52,73420.73,0.0,-0.95973,4e-05,4.84119]
[1780290943470,35.52,73420.73,0.0,-0.95973,4e-05,4.84119]
[1780290943545,35.52,73420.96,0.0,-0.95972,4e-05,4.84205]
[1780290948833,35.52,73419.48,0.0,-0.95979,4e-05,4.83545]
[1780290948981,35.51,73419.48,0.0,-0.95979,4e-05,4.83532]
[1780290949012,35.51,73419.48,0.0,-0.95979,4e-05,4.83532]
[1780290951947,35.51,73416.33,0.0,-0.95993,4e-05,4.82153]
[1780290952976,35.51,73416.33,0.0,-0.95993,4e-05,4.82153]
[1780290953201,35.51,73416.33,0.0,-0.95993,4e-05,4.82153]
[1780290953221,35.51,73416.33,0.0,-0.95993,4e-05,4.82153]
[1780290953237,35.51,73415.92,0.0,-0.95995,4e-05,4.81967]
[1780290959282,35.51,73416.36,0.0,-0.95993,4e-05,4.82139]
[1780290959469,35.51,73416.36,0.0,-0.95993,4e-05,4.82139]
[1780290966439,35.51,73417.05,0.0,-0.9599,4e-05,4.82413]
[1780290966470,35.51,73417.05,0.0,-0.9599,4e-05,4.82413]
[1780290967242,35.51,73416.8,0.0,-0.95992,4e-05,4.82282]
[1780290967469,35.51,73416.8,0.0,-0.95992,4e-05,4.82282]
[1780290967570,35.51,73416.8,0.0,-0.95992,4e-05,4.82276]
[1780290976137,35.51,73416.7,0.0,-0.95993,4e-05,4.82179]
[1780290978559,35.51,73407.45,0.0,-0.96033,4e-05,4.78182]
[1780290979161,35.51,73397.28,0.0,-0.96077,4e-05,4.73829]
[1780290980168,35.51,73392.7,0.0,-0.96096,4e-05,4.71884]
[1780290980989,35.51,73392.7,0.0,-0.96096,4e-05,4.71884]
[1780290981175,35.51,73388.27,0.0,-0.96115,4e-05,4.70001]
[1780290982182,35.51,73386.7,0.0,-0.96121,4e-05,4.69359]
[1780290983819,35.51,73386.7,0.0,-0.96121,4e-05,4.69359]
[1780290983823,35.51,73386.83,0.0,-0.96121,4e-05,4.69429]
[1780290983973,35.51,73386.83,0.0,-0.96121,4e-05,4.69429]
[1780290990240,35.51,73388.75,0.0,-0.96112,4e-05,4.70338]
[1780290993260,35.52,73383.04,0.0,-0.96138,4e-05,4.67636]
[1780290996028,35.52,73382.36,0.0,-0.9614,4e-05,4.67384]
[1780290996219,35.52,73382.36,0.0,-0.9614,4e-05,4.67384]
[1780290999113,35.52,73384.33,0.0,-0.96131,4e-05,4.68269]
[1780290999120,35.52,73384.33,0.0,-0.96131,4e-05,4.68269]
[1780290999219,35.52,73384.33,0.0,-0.96131,4e-05,4.68269]
[1780290999302,35.52,73381.53,0.0,-0.96143,4e-05,4.67101]
[1780291003380,35.52,73380.06,0.0,-0.96149,4e-05,4.66536]
[1780291003502,35.52,73380.06,0.0,-0.96149,4e-05,4.66536]
[1780291003720,35.52,73380.06,0.0,-0.96149,4e-05,4.66536]
[1780291003797,35.52,73380.1,0.0,-0.96148,4e-05,4.66572]
[1780291009373,35.52,73380.39,0.0,-0.96146,4e-05,4.66812]
[1780291010380,35.52,73383.27,0.0,-0.96134,4e-05,4.68049]
[1780291015415,35.52,73381.33,0.0,-0.96141,4e-05,4.67317]
[1780291020450,35.53,73382.19,0.0,-0.96136,4e-05,4.67776]
[1780291021457,35.53,73386.25,0.0,-0.96119,4e-05,4.69514]
[1780291026492,35.53,73384.19,0.0,-0.96127,4e-05,4.68719]
[1780291027500,35.53,73380.69,0.0,-0.96141,4e-05,4.67256]
[1780291030521,35.53,73377.57,0.0,-0.96154,4e-05,4.65998]
[1780291035556,35.53,73376.54,0.0,-0.96157,4e-05,4.6567]
[1780291040591,35.54,73376.89,0.0,-0.96155,4e-05,4.65926]
[1780291043612,35.54,73372.81,0.0,-0.96171,4e-05,4.64273]
[1780291044619,35.54,73369.53,0.0,-0.96185,4e-05,4.62919]
[1780291049654,35.54,73369.97,0.0,-0.96181,4e-05,4.63234]
[1780291054689,35.54,73375.86,0.0,-0.96158,4e-05,4.65519]
[1780291057710,35.55,73379.67,0.0,-0.96141,4e-05,4.67188]
[1780291059724,35.55,73385.38,0.0,-0.96117,4e-05,4.6964]
[1780291064760,35.55,73387.0,0.0,-0.96109,4e-05,4.70397]
[1780291068589,35.55,73388.12,0.0,-0.96104,4e-05,4.70914]
[1780291073823,35.55,73391.06,0.0,-0.96091,4e-05,4.72231]
[1780291076718,35.55,73389.58,0.0,-0.96097,4e-05,4.71623]
[1780291076972,35.55,73389.58,0.0,-0.96097,4e-05,4.71623]
[1780291076844,35.55,73388.91,0.0,-0.961,4e-05,4.7135]
[1780291081859,35.55,73388.52,0.0,-0.96101,4e-05,4.71236]
[1780291081879,35.55,73385.06,0.0,-0.96115,4e-05,4.69781]
[1780291082989,35.55,73385.06,0.0,-0.96115,4e-05,4.69781]
[1780291082886,35.55,73382.0,0.0,-0.96128,4e-05,4.685]
[1780291086114,35.56,73381.53,0.0,-0.9613,4e-05,4.68353]
[1780291086221,35.56,73381.53,0.0,-0.9613,4e-05,4.68353]
[1780291086306,35.56,73381.53,0.0,-0.96129,4e-05,4.68371]
[1780291090215,35.56,73382.0,0.0,-0.96127,4e-05,4.68623]
[1780291090228,35.56,73382.0,0.0,-0.96127,4e-05,4.68623]
[1780291095977,35.56,73382.85,0.0,-0.96122,4e-05,4.69088]
[1780291097227,35.56,73382.83,0.0,-0.96122,4e-05,4.69097]
[1780291097469,35.56,73382.83,0.0,-0.96122,4e-05,4.69097]
[1780291097734,35.56,73382.83,0.0,-0.96122,4e-05,4.69097]
[1780291097972,35.56,73382.83,0.0,-0.96122,4e-05,4.69097]
[1780291097991,35.56,73382.91,0.0,-0.96122,4e-05,4.69147]
[1780291103026,35.56,73377.15,0.0,-0.96145,4e-05,4.66789]
[1780291103630,35.56,73377.15,0.0,-0.96145,4e-05,4.66789]
[1780291103720,35.56,73377.15,0.0,-0.96145,4e-05,4.66789]
[1780291104033,35.56,73373.99,0.0,-0.96158,4e-05,4.65476]
[1780291104332,35.56,73373.99,0.0,-0.96158,4e-05,4.65476]
[1780291104471,35.56,73373.99,0.0,-0.96158,4e-05,4.65476]
[1780291110903,35.57,73374.73,0.0,-0.96154,4e-05,4.65896]
[1780291110984,35.57,73374.73,0.0,-0.96154,4e-05,4.65896]
[1780291111004,35.57,73375.01,0.0,-0.96155,4e-05,4.65735]
[1780291111298,35.57,73375.01,0.0,-0.96155,4e-05,4.65735]
[1780291111471,35.57,73375.01,0.0,-0.96155,4e-05,4.65735]
[1780291113096,35.57,73378.7,0.0,-0.96139,4e-05,4.67332]
[1780291114549,35.57,73378.7,0.0,-0.96139,4e-05,4.67332]
[1780291114722,35.57,73378.7,0.0,-0.96139,4e-05,4.67332]
[1780291114821,35.57,73381.83,0.0,-0.96125,4e-05,4.68691]
[1780291116119,35.57,73384.58,0.0,-0.96114,4e-05,4.69872]
[1780291117392,35.57,73384.58,0.0,-0.96114,4e-05,4.69872]
[1780291117469,35.57,73384.58,0.0,-0.96114,4e-05,4.69872]
[1780291117845,35.57,73384.58,0.0,-0.96114,4e-05,4.69872]
[1780291117973,35.57,73384.58,0.0,-0.96114,4e-05,4.69872]
[1780291117994,35.57,73386.9,0.0,-0.96103,4e-05,4.70886]
[1780291118134,35.57,73389.9,0.0,-0.96091,4e-05,4.72161]
[1780291124177,35.57,73390.16,0.0,-0.96089,4e-05,4.72343]
[1780291129212,35.57,73389.83,0.0,-0.9609,4e-05,4.72259]
[1780291134248,35.57,73383.4,0.0,-0.96116,4e-05,4.69588]
[1780291135387,35.57,73383.4,0.0,-0.96116,4e-05,4.69588]
[1780291135470,35.57,73383.4,0.0,-0.96116,4e-05,4.69588]
[1780291135881,35.57,73383.4,0.0,-0.96116,4e-05,4.69588]
[1780291135985,35.57,73383.4,0.0,-0.96116,4e-05,4.69588]
[1780291135934,35.57,73382.55,0.0,-0.9612,4e-05,4.69256]
[1780291141510,35.58,73381.23,0.0,-0.96125,4e-05,4.68764]
[1780291141720,35.58,73381.23,0.0,-0.96125,4e-05,4.68764]
[1780291141821,35.58,73380.2,0.0,-0.96129,4e-05,4.68362]
[1780291142511,35.58,73380.2,0.0,-0.96129,4e-05,4.68362]
[1780291142721,35.58,73380.2,0.0,-0.96129,4e-05,4.68362]
[1780291142822,35.58,73377.4,0.0,-0.9614,4e-05,4.67196]
[1780291148249,35.58,73377.4,0.0,-0.96139,4e-05,4.67294]
[1780291148478,35.58,73377.4,0.0,-0.96139,4e-05,4.67294]
[1780291148949,35.58,73377.4,0.0,-0.96139,4e-05,4.67294]
[1780291148974,35.58,73377.4,0.0,-0.96139,4e-05,4.67294]
[1780291149045,35.58,73377.2,0.0,-0.9614,4e-05,4.67229]
[1780291154392,35.58,73377.17,0.0,-0.96139,4e-05,4.67329]
[1780291158947,35.58,73377.32,0.0,-0.96138,4e-05,4.6743]
[1780291158977,35.58,73377.32,0.0,-0.96138,4e-05,4.6743]
[1780291159009,35.58,73376.93,0.0,-0.96139,4e-05,4.67302]
[1780291159431,35.58,73376.93,0.0,-0.96139,4e-05,4.67302]
[1780291159472,35.58,73376.93,0.0,-0.96139,4e-05,4.67302]
[1780291165469,35.59,73377.25,0.0,-0.96137,4e-05,4.67567]
[1780291168744,35.59,73377.25,0.0,-0.96137,4e-05,4.67567]
[1780291168986,35.59,73377.25,0.0,-0.96137,4e-05,4.67567]
[1780291169071,35.59,73370.52,0.0,-0.96164,4e-05,4.64785]
[1780291169459,35.59,73370.52,0.0,-0.96164,4e-05,4.64785]
[1780291169475,35.59,73370.52,0.0,-0.96164,4e-05,4.64785]
[1780291169498,35.59,73368.37,0.0,-0.96173,4e-05,4.63905]
[1780291173999,35.59,73368.86,0.0,-0.96173,4e-05,4.63863]
[1780291174088,35.59,73368.74,0.0,-0.96173,4e-05,4.63836]
[1780291174220,35.59,73368.74,0.0,-0.96173,4e-05,4.63836]
[1780291174462,35.59,73368.74,0.0,-0.96173,4e-05,4.63836]
[1780291174472,35.59,73368.74,0.0,-0.96173,4e-05,4.63836]
[1780291174533,35.59,73368.85,0.0,-0.96172,4e-05,4.63906]
[1780291178460,35.59,73369.36,0.0,-0.96169,4e-05,4.64191]
[1780291178872,35.59,73369.36,0.0,-0.96169,4e-05,4.64191]
[1780291178974,35.59,73369.36,0.0,-0.96169,4e-05,4.64191]
[1780291182411,35.6,73370.57,0.0,-0.96163,4e-05,4.6479]
[1780291182469,35.6,73370.57,0.0,-0.96163,4e-05,4.6479]
[1780291182589,35.6,73370.4,0.0,-0.96164,4e-05,4.6474]
[1780291183588,35.6,73370.4,0.0,-0.96164,4e-05,4.6474]
[1780291183719,35.6,73370.4,0.0,-0.96164,4e-05,4.6474]
[1780291189638,35.6,73370.35,0.0,-0.96163,4e-05,4.64867]
[1780291191387,35.6,73370.17,0.0,-0.96163,4e-05,4.64813]
[1780291191470,35.6,73370.17,0.0,-0.96163,4e-05,4.64813]
[1780291191798,35.6,73370.17,0.0,-0.96163,4e-05,4.64813]
[1780291191978,35.6,73370.17,0.0,-0.96163,4e-05,4.64813]
[1780291192005,35.6,73369.91,0.0,-0.96164,4e-05,4.64725]
[1780291197675,35.6,73370.19,0.0,-0.96162,4e-05,4.64952]
[1780291197723,35.6,73370.19,0.0,-0.96162,4e-05,4.64952]
[1780291203869,35.61,73369.54,0.0,-0.96163,4e-05,4.64783]
[1780291204286,35.61,73370.45,0.0,-0.96159,4e-05,4.65207]
[1780291204475,35.61,73370.45,0.0,-0.96159,4e-05,4.65207]
[1780291204992,35.61,73370.45,0.0,-0.96159,4e-05,4.65207]
[1780291205056,35.61,73374.96,0.0,-0.9614,4e-05,4.67127]
[1780291209167,35.61,73375.87,0.0,-0.96136,4e-05,4.67578]
[1780291209221,35.61,73375.87,0.0,-0.96136,4e-05,4.67578]
[1780291211502,35.61,73379.01,0.0,-0.96122,4e-05,4.68937]
[1780291211721,35.61,73379.01,0.0,-0.96122,4e-05,4.68937]
[1780291212799,35.61,73384.41,0.0,-0.96099,4e-05,4.71252]
[1780291214747,35.61,73382.59,0.0,-0.96106,4e-05,4.70491]
[1780291214986,35.61,73382.59,0.0,-0.96106,4e-05,4.70491]
[1780291216975,35.61,73381.83,0.0,-0.96109,4e-05,4.70195]
[1780291217077,35.61,73381.3,0.0,-0.96111,4e-05,4.69984]
[1780291220107,35.61,73380.61,0.0,-0.96114,4e-05,4.69719]
[1780291223772,35.61,73382.66,0.0,-0.96105,4e-05,4.70645]
[1780291223876,35.61,73386.04,0.0,-0.9609,4e-05,4.72092]
[1780291224758,35.61,73386.04,0.0,-0.9609,4e-05,4.72092]
[1780291224983,35.61,73386.04,0.0,-0.9609,4e-05,4.72092]
[1780291225386,35.61,73386.66,0.0,-0.96088,4e-05,4.72366]
[1780291225469,35.61,73386.66,0.0,-0.96088,4e-05,4.72366]
[1780291225890,35.62,73386.82,0.0,-0.96087,4e-05,4.72445]
[1780291227904,35.62,73390.41,0.0,-0.96071,4e-05,4.73993]
[1780291228206,35.62,73390.41,0.0,-0.96071,4e-05,4.73993]
[1780291228222,35.62,73390.41,0.0,-0.96071,4e-05,4.73993]
[1780291233946,35.62,73391.77,0.0,-0.96068,4e-05,4.74294]
[1780291240996,35.62,73391.32,0.0,-0.96069,4e-05,4.74152]
[1780291244371,35.62,73390.77,0.0,-0.96071,4e-05,4.73924]
[1780291244469,35.62,73390.77,0.0,-0.96071,4e-05,4.73924]
[1780291250067,35.62,73391.03,0.0,-0.9607,4e-05,4.74095]
[1780291255103,35.62,73390.14,0.0,-0.96073,4e-05,4.73755]
[1780291257776,35.62,73390.14,0.0,-0.96073,4e-05,4.73755]
[1780291257976,35.62,73390.14,0.0,-0.96073,4e-05,4.73755]
[1780291259308,35.62,73390.16,0.0,-0.96073,4e-05,4.73788]
[1780291259471,35.62,73390.16,0.0,-0.96073,4e-05,4.73788]
[1780291260138,35.62,73390.58,0.0,-0.96071,4e-05,4.73983]
[1780291261145,35.62,73402.64,0.0,-0.96019,4e-05,4.79146]
[1780291261222,35.62,73402.64,0.0,-0.96019,4e-05,4.79146]
[1780291261472,35.62,73402.64,0.0,-0.96019,4e-05,4.79146]
[1780291262152,35.62,73405.92,0.0,-0.96005,4e-05,4.80553]
[1780291263159,35.62,73402.44,0.0,-0.9602,4e-05,4.79057]
[1780291264585,35.62,73401.31,0.0,-0.96025,4e-05,4.78572]
[1780291264724,35.62,73401.31,0.0,-0.96025,4e-05,4.78572]
[1780291264813,35.62,73401.31,0.0,-0.96025,4e-05,4.78572]
[1780291264975,35.62,73401.31,0.0,-0.96025,4e-05,4.78572]
[1780291265174,35.62,73401.39,0.0,-0.96024,4e-05,4.78608]
[1780291270209,35.62,73401.01,0.0,-0.96026,4e-05,4.78449]
[1780291270865,35.62,73401.01,0.0,-0.96026,4e-05,4.78449]
[1780291270982,35.62,73401.01,0.0,-0.96026,4e-05,4.78449]
[1780291272870,35.62,73401.56,0.0,-0.96023,4e-05,4.78686]
[1780291272983,35.62,73401.56,0.0,-0.96023,4e-05,4.78686]
[1780291273075,35.62,73401.5,0.0,-0.96024,4e-05,4.78661]
[1780291276695,35.62,73403.66,0.0,-0.96014,4e-05,4.79589]
[1780291276722,35.62,73403.66,0.0,-0.96014,4e-05,4.79589]
[1780291280860,35.62,73403.99,0.0,-0.96013,4e-05,4.79724]
[1780291280978,35.62,73403.99,0.0,-0.96013,4e-05,4.79724]
[1780291281058,35.62,73403.99,0.0,-0.96013,4e-05,4.79723]
[1780291285901,35.62,73403.9,0.0,-0.96013,4e-05,4.79682]
[1780291285977,35.62,73403.9,0.0,-0.96013,4e-05,4.79682]
[1780291287327,35.62,73409.29,0.0,-0.9599,4e-05,4.81997]
[1780291290851,35.62,73409.6,0.0,-0.95989,4e-05,4.82119]
[1780291290975,35.62,73409.6,0.0,-0.95989,4e-05,4.82119]
[1780291291236,35.62,73409.6,0.0,-0.95989,4e-05,4.82119]
[1780291291469,35.62,73409.71,0.0,-0.95991,4e-05,4.81836]
[1780291291570,35.62,73409.68,0.0,-0.95991,4e-05,4.81819]
[1780291296884,35.62,73411.5,0.0,-0.95983,4e-05,4.82594]
[1780291296989,35.62,73411.5,0.0,-0.95983,4e-05,4.82594]
[1780291302433,35.62,73413.7,0.0,-0.95974,4e-05,4.83511]
[1780291307468,35.62,73415.22,0.0,-0.95968,4e-05,4.84142]
[1780291308620,35.62,73415.22,0.0,-0.95968,4e-05,4.84142]
[1780291308721,35.62,73415.22,0.0,-0.95968,4e-05,4.84142]
[1780291309592,35.62,73416.59,0.0,-0.95962,4e-05,4.84724]
[1780291309720,35.62,73416.59,0.0,-0.95962,4e-05,4.84724]
[1780291309821,35.62,73417.22,0.0,-0.95959,4e-05,4.84989]
[1780291313978,35.62,73417.29,0.0,-0.95959,4e-05,4.84997]
[1780291314222,35.62,73417.29,0.0,-0.95959,4e-05,4.84997]
[1780291319554,35.62,73418.75,0.0,-0.95953,4e-05,4.85569]
[1780291323479,35.62,73419.22,0.0,-0.95951,4e-05,4.85744]
[1780291323721,35.62,73419.22,0.0,-0.95951,4e-05,4.85744]
[1780291324376,35.62,73419.51,0.0,-0.9595,4e-05,4.8586]
[1780291324470,35.62,73419.51,0.0,-0.9595,4e-05,4.8586]
[1780291324589,35.62,73419.62,0.0,-0.9595,4e-05,4.85897]
[1780291325444,35.62,73419.62,0.0,-0.9595,4e-05,4.85897]
[1780291329258,35.62,73420.15,0.0,-0.95948,4e-05,4.86094]
[1780291329473,35.61,73418.74,0.0,-0.95954,4e-05,4.85473]
[1780291335785,35.61,73418.53,0.0,-0.95956,4e-05,4.85332]
[1780291335985,35.61,73418.53,0.0,-0.95956,4e-05,4.85332]
[1780291335998,35.61,73425.72,0.0,-0.95924,4e-05,4.88431]
[1780291337283,35.61,73425.72,0.0,-0.95924,4e-05,4.88431]
[1780291336673,35.61,73429.5,0.0,-0.95908,4e-05,4.90061]
[1780291337469,35.61,73429.5,0.0,-0.95908,4e-05,4.90061]
[1780291337680,35.61,73429.76,0.0,-0.95907,4e-05,4.90157]
[1780291342715,35.61,73429.68,0.0,-0.95908,4e-05,4.90036]
[1780291343751,35.61,73429.68,0.0,-0.95908,4e-05,4.90036]
[1780291343979,35.61,73429.68,0.0,-0.95908,4e-05,4.90036]
[1780291346742,35.61,73433.05,0.0,-0.95894,4e-05,4.91434]
[1780291348979,35.61,73433.1,0.0,-0.95894,4e-05,4.91437]
[1780291349219,35.61,73433.1,0.0,-0.95894,4e-05,4.91437]
[1780291349221,35.61,73433.02,0.0,-0.95894,4e-05,4.91383]
[1780291352169,35.61,73433.21,0.0,-0.95894,4e-05,4.91429]
[1780291352221,35.61,73433.21,0.0,-0.95894,4e-05,4.91429]
[1780291355275,35.61,73430.62,0.0,-0.95908,4e-05,4.89921]
[1780291354801,35.61,73436.59,0.0,-0.95882,4e-05,4.9251]
[1780291355469,35.61,73436.59,0.0,-0.95882,4e-05,4.9251]
[1780291355808,35.6,73437.67,0.0,-0.95878,4e-05,4.92962]
[1780291359061,35.6,73438.01,0.0,-0.95877,4e-05,4.93068]
[1780291359219,35.6,73438.01,0.0,-0.95877,4e-05,4.93068]
[1780291364517,35.6,73436.82,0.0,-0.95883,4e-05,4.92421]
[1780291364720,35.6,73436.82,0.0,-0.95883,4e-05,4.92421]
[1780291364871,35.6,73436.86,0.0,-0.95883,4e-05,4.92418]
[1780291369906,35.6,73437.44,0.0,-0.95882,4e-05,4.92561]
[1780291371296,35.6,73437.44,0.0,-0.95882,4e-05,4.92561]
[1780291371473,35.6,73437.39,0.0,-0.95882,4e-05,4.92516]
[1780291372927,35.6,73432.79,0.0,-0.95903,4e-05,4.90462]
[1780291373934,35.6,73415.2,0.0,-0.9598,4e-05,4.82812]
[1780291374941,35.6,73404.22,0.0,-0.96028,4e-05,4.78083]
[1780291375948,35.6,73403.25,0.0,-0.96032,4e-05,4.77669]
[1780291377188,35.6,73403.25,0.0,-0.96032,4e-05,4.77669]
[1780291377219,35.6,73403.25,0.0,-0.96032,4e-05,4.77669]
[1780291378253,35.6,73402.83,0.0,-0.96034,4e-05,4.77491]
[1780291378322,35.6,73402.62,0.0,-0.96035,4e-05,4.77404]
[1780291378470,35.6,73402.62,0.0,-0.96035,4e-05,4.77404]
[1780291384008,35.6,73408.56,0.0,-0.96009,4e-05,4.79971]
[1780291386017,35.6,73407.05,0.0,-0.96016,4e-05,4.79322]
[1780291386219,35.6,73407.05,0.0,-0.96016,4e-05,4.79322]
[1780291392035,35.6,73409.07,0.0,-0.96007,4e-05,4.80192]
[1780291392220,35.6,73409.07,0.0,-0.96007,4e-05,4.80192]
[1780291392813,35.6,73410.88,0.0,-0.95999,4e-05,4.8097]
[1780291392973,35.6,73410.88,0.0,-0.95999,4e-05,4.8097]
[1780291393068,35.6,73410.06,0.0,-0.96003,4e-05,4.80615]
[1780291398103,35.6,73410.03,0.0,-0.96003,4e-05,4.80599]
[1780291404778,35.6,73408.31,0.0,-0.9601,4e-05,4.7986]
[1780291404970,35.6,73408.31,0.0,-0.9601,4e-05,4.7986]
[1780291410187,35.6,73407.63,0.0,-0.96013,4e-05,4.79578]
[1780291411214,35.6,73402.21,0.0,-0.96039,4e-05,4.7693]
[1780291412847,35.6,73401.94,0.0,-0.9604,4e-05,4.7682]
[1780291412979,35.6,73401.94,0.0,-0.9604,4e-05,4.7682]
[1780291413225,35.6,73401.18,0.0,-0.96043,4e-05,4.765]
[1780291419267,35.6,73401.1,0.0,-0.96043,4e-05,4.765]
[1780291424302,35.6,73400.74,0.0,-0.96045,4e-05,4.76371]
[1780291426127,35.6,73400.5,0.0,-0.96046,4e-05,4.76273]
[1780291426220,35.6,73400.5,0.0,-0.96046,4e-05,4.76273]
[1780291432357,35.6,73399.98,0.0,-0.96047,4e-05,4.76087]
[1780291433326,35.6,73399.98,0.0,-0.96047,4e-05,4.76087]
[1780291433472,35.6,73400.08,0.0,-0.96047,4e-05,4.76134]
[1780291433881,35.6,73400.08,0.0,-0.96047,4e-05,4.76134]
[1780291433986,35.6,73400.08,0.0,-0.96047,4e-05,4.76134]
[1780291434372,35.6,73400.42,0.0,-0.96045,4e-05,4.76284]
[1780291439408,35.6,73399.74,0.0,-0.96048,4e-05,4.76015]
[1780291446532,35.6,73399.6,0.0,-0.96049,4e-05,4.75973]
[1780291446975,35.6,73399.6,0.0,-0.96049,4e-05,4.75973]
[1780291452502,35.6,73397.89,0.0,-0.96055,4e-05,4.75286]
[1780291453509,35.6,73383.41,0.0,-0.96117,4e-05,4.69136]
[1780291454516,35.6,73379.31,0.0,-0.96134,4e-05,4.67408]
[1780291455483,35.6,73379.31,0.0,-0.96134,4e-05,4.67408]
[1780291455719,35.6,73379.31,0.0,-0.96134,4e-05,4.67408]
[1780291455741,35.6,73378.5,0.0,-0.96137,4e-05,4.671]
[1780291456523,35.6,73378.5,0.0,-0.96137,4e-05,4.671]
[1780291456721,35.6,73378.5,0.0,-0.96137,4e-05,4.671]
[1780291456734,35.6,73378.54,0.0,-0.96137,4e-05,4.67136]
[1780291462574,35.61,73377.98,0.0,-0.96138,4e-05,4.66995]
[1780291464168,35.61,73377.98,0.0,-0.96138,4e-05,4.66995]
[1780291464219,35.61,73377.98,0.0,-0.96138,4e-05,4.66995]
[1780291470379,35.61,73378.28,0.0,-0.96136,4e-05,4.67239]
[1780291470469,35.61,73378.28,0.0,-0.96136,4e-05,4.67239]
[1780291471585,35.61,73379.62,0.0,-0.9613,4e-05,4.67844]
[1780291471719,35.61,73379.62,0.0,-0.9613,4e-05,4.67844]
[1780291471821,35.61,73379.56,0.0,-0.96132,4e-05,4.67536]
[1780291477679,35.61,73379.08,0.0,-0.96133,4e-05,4.6745]
[1780291481707,35.61,73376.09,0.0,-0.96145,4e-05,4.66271]
[1780291482971,35.61,73376.09,0.0,-0.96145,4e-05,4.66271]
[1780291488756,35.62,73376.82,0.0,-0.9614,4e-05,4.66721]
[1780291491777,35.62,73369.19,0.0,-0.96172,4e-05,4.63569]
[1780291492784,35.62,73366.06,0.0,-0.96185,4e-05,4.62281]
[1780291494445,35.62,73366.06,0.0,-0.96185,4e-05,4.62281]
[1780291494471,35.62,73364.16,0.0,-0.96192,4e-05,4.61511]
[1780291494671,35.62,73364.16,0.0,-0.96192,4e-05,4.61511]
[1780291494723,35.62,73364.16,0.0,-0.96192,4e-05,4.61511]
[1780291494799,35.62,73364.7,0.0,-0.9619,4e-05,4.61764]
[1780291499832,35.62,73362.45,0.0,-0.96198,4e-05,4.60955]
[1780291503269,35.63,73361.37,0.0,-0.96202,4e-05,4.60558]
[1780291503441,35.63,73361.37,0.0,-0.96202,4e-05,4.60558]
[1780291503301,35.63,73361.32,0.0,-0.96202,4e-05,4.60565]
[1780291503472,35.63,73361.32,0.0,-0.96202,4e-05,4.60565]
[1780291505875,35.63,73353.78,0.0,-0.96232,4e-05,4.57505]
[1780291507889,35.63,73350.63,0.0,-0.96245,4e-05,4.56261]
[1780291508896,35.63,73344.95,0.0,-0.96268,4e-05,4.53942]
[1780291509903,35.63,73336.56,0.0,-0.96301,4e-05,4.50518]
[1780291510910,35.63,73332.47,0.0,-0.96318,4e-05,4.4888]
[1780291513765,35.64,73331.4,0.0,-0.96321,4e-05,4.48534]
[1780291513986,35.64,73331.4,0.0,-0.96321,4e-05,4.48534]
[1780291514080,35.64,73327.85,0.0,-0.96335,4e-05,4.47126]
[1780291514938,35.64,73324.4,0.0,-0.96348,4e-05,4.45764]
[1780291517959,35.64,73318.74,0.0,-0.9637,4e-05,4.4361]
[1780291521850,35.65,73318.39,0.0,-0.96369,4e-05,4.43632]
[1780291521970,35.65,73318.39,0.0,-0.96369,4e-05,4.43632]
[1780291526015,35.65,73311.73,0.0,-0.96393,4e-05,4.41197]
[1780291530652,35.66,73311.39,0.0,-0.96392,4e-05,4.41292]
[1780291530721,35.66,73311.39,0.0,-0.96392,4e-05,4.41292]
[1780291531065,35.66,73311.39,0.0,-0.96392,4e-05,4.41292]
[1780291531220,35.66,73311.39,0.0,-0.96392,4e-05,4.41292]
[1780291531258,35.66,73311.26,0.0,-0.96395,4e-05,4.40985]
[1780291534071,35.66,73307.62,0.0,-0.96407,4e-05,4.39684]
[1780291536086,35.67,73300.95,0.0,-0.96433,4e-05,4.37111]
[1780291537092,35.67,73297.5,0.0,-0.96446,4e-05,4.35786]
[1780291540721,35.67,73298.98,0.0,-0.96438,4e-05,4.36574]
[1780291544141,35.68,73295.65,0.0,-0.96448,4e-05,4.35491]
[1780291545148,35.68,73301.21,0.0,-0.96426,4e-05,4.37795]
[1780291547162,35.68,73296.98,0.0,-0.96441,4e-05,4.36217]
[1780291548169,35.69,73293.95,0.0,-0.96453,4e-05,4.35065]
[1780291549974,35.69,73292.66,0.0,-0.96457,4e-05,4.34615]
[1780291550223,35.69,73292.66,0.0,-0.96457,4e-05,4.34615]
[1780291550287,35.69,73291.6,0.0,-0.9646,4e-05,4.34258]
[1780291551190,35.69,73287.01,0.0,-0.96478,4e-05,4.32489]
[1780291555279,35.7,73286.25,0.0,-0.96479,4e-05,4.32401]
[1780291555472,35.7,73286.25,0.0,-0.96479,4e-05,4.32401]
[1780291559246,35.7,73289.23,0.0,-0.96463,4e-05,4.33954]
[1780291561267,35.71,73295.28,0.0,-0.96438,4e-05,4.3652]
[1780291564069,35.71,73297.99,0.0,-0.96426,4e-05,4.3774]
[1780291564223,35.71,73297.99,0.0,-0.96426,4e-05,4.3774]
[1780291564408,35.71,73297.99,0.0,-0.96426,4e-05,4.3774]
[1780291564472,35.71,73297.99,0.0,-0.96426,4e-05,4.3774]
[1780291564510,35.71,73298.26,0.0,-0.96424,4e-05,4.37913]
[1780291569323,35.72,73293.09,0.0,-0.96442,4e-05,4.36151]
[1780291570330,35.72,73291.48,0.0,-0.96447,4e-05,4.35572]
[1780291571507,35.72,73291.48,0.0,-0.96447,4e-05,4.35572]
[1780291571723,35.72,73291.52,0.0,-0.96447,4e-05,4.35657]
[1780291571773,35.72,73291.52,0.0,-0.96447,4e-05,4.35657]
[1780291571976,35.72,73291.52,0.0,-0.96447,4e-05,4.35657]
[1780291572019,35.73,73291.52,0.0,-0.96446,4e-05,4.35726]
[1780291576372,35.73,73294.47,0.0,-0.96432,4e-05,4.37182]
[1780291577013,35.73,73294.47,0.0,-0.96432,4e-05,4.37182]
[1780291577222,35.73,73294.47,0.0,-0.96432,4e-05,4.37182]
[1780291577236,35.73,73294.47,0.0,-0.96432,4e-05,4.37182]
[1780291577472,35.73,73294.47,0.0,-0.96432,4e-05,4.37182]
[1780291577488,35.73,73294.57,0.0,-0.9643,4e-05,4.37289]
[1780291580400,35.74,73303.47,0.0,-0.96393,4e-05,4.41075]
[1780291581407,35.74,73308.56,0.0,-0.96372,4e-05,4.43197]
[1780291581897,35.74,73308.56,0.0,-0.96372,4e-05,4.43197]
[1780291581982,35.74,73308.56,0.0,-0.96372,4e-05,4.43197]
[1780291581994,35.74,73308.56,0.0,-0.96372,4e-05,4.43197]
[1780291582222,35.74,73308.56,0.0,-0.96372,4e-05,4.43197]
[1780291582414,35.74,73311.84,0.0,-0.96359,4e-05,4.44586]
[1780291587321,35.75,73310.0,0.0,-0.96364,4e-05,4.44056]
[1780291587474,35.75,73310.0,0.0,-0.96364,4e-05,4.44056]
[1780291587508,35.75,73310.0,0.0,-0.96364,4e-05,4.44056]
[1780291587478,35.75,73308.93,0.0,-0.96368,4e-05,4.43677]
[1780291587722,35.75,73308.93,0.0,-0.96368,4e-05,4.43677]
[1780291593467,35.76,73309.79,0.0,-0.96364,4e-05,4.43994]
[1780291593492,35.76,73309.83,0.0,-0.96363,4e-05,4.44066]
[1780291593722,35.76,73309.83,0.0,-0.96363,4e-05,4.44066]
[1780291593781,35.76,73309.83,0.0,-0.96363,4e-05,4.44066]
[1780291593978,35.76,73309.83,0.0,-0.96363,4e-05,4.44066]
[1780291594499,35.76,73310.08,0.0,-0.96362,4e-05,4.44168]
[1780291599534,35.76,73309.34,0.0,-0.96362,4e-05,4.44144]
[1780291602501,35.77,73310.2,0.0,-0.96358,4e-05,4.44603]
[1780291602555,35.77,73309.74,0.0,-0.96359,4e-05,4.44471]
[1780291602708,35.77,73309.74,0.0,-0.96359,4e-05,4.44471]
[1780291602723,35.77,73309.74,0.0,-0.96359,4e-05,4.44471]
[1780291603043,35.77,73309.74,0.0,-0.96358,4e-05,4.44525]
[1780291608597,35.78,73310.46,0.0,-0.96353,4e-05,4.45087]
[1780291613634,35.78,73309.78,0.0,-0.96353,4e-05,4.45078]
[1780291616599,35.78,73310.11,0.0,-0.9635,4e-05,4.45318]
[1780291616723,35.78,73310.11,0.0,-0.9635,4e-05,4.45318]
[1780291616899,35.78,73310.11,0.0,-0.9635,4e-05,4.45318]
[1780291616978,35.78,73310.11,0.0,-0.9635,4e-05,4.45318]
[1780291617052,35.79,73310.12,0.0,-0.96349,4e-05,4.45427]
[1780291622698,35.79,73311.23,0.0,-0.96342,4e-05,4.46137]
[1780291624626,35.8,73310.42,0.0,-0.96345,4e-05,4.45859]
[1780291624722,35.8,73310.42,0.0,-0.96345,4e-05,4.45859]
[1780291624951,35.8,73310.42,0.0,-0.96345,4e-05,4.45859]
[1780291624984,35.8,73310.42,0.0,-0.96345,4e-05,4.45859]
[1780291625000,35.8,73310.35,0.0,-0.96344,4e-05,4.45933]
[1780291626727,35.8,73302.67,0.0,-0.96375,4e-05,4.42866]
[1780291627630,35.8,73302.67,0.0,-0.96375,4e-05,4.42866]
[1780291630863,35.8,73300.6,0.0,-0.96381,4e-05,4.42195]
[1780291630976,35.8,73300.6,0.0,-0.96381,4e-05,4.42195]
[1780291632503,35.81,73300.56,0.0,-0.9638,4e-05,4.42294]
[1780291632538,35.81,73300.28,0.0,-0.96381,4e-05,4.42238]
[1780291632719,35.81,73300.28,0.0,-0.96381,4e-05,4.42238]
[1780291632770,35.81,73299.2,0.0,-0.96385,4e-05,4.41801]
[1780291634103,35.81,73299.2,0.0,-0.96385,4e-05,4.41801]
[1780291634224,35.81,73299.2,0.0,-0.96385,4e-05,4.41801]
[1780291638500,35.81,73298.01,0.0,-0.96388,4e-05,4.41499]
[1780291638724,35.81,73297.83,0.0,-0.96387,4e-05,4.41545]
[1780291639834,35.82,73297.82,0.0,-0.96387,4e-05,4.416]
[1780291639978,35.82,73297.82,0.0,-0.96387,4e-05,4.416]
[1780291640041,35.82,73293.0,0.0,-0.96405,4e-05,4.39715]
[1780291644854,35.83,73288.16,0.0,-0.96421,4e-05,4.38081]
[1780291647877,35.83,73282.06,0.0,-0.96444,4e-05,4.35829]
[1780291648884,35.83,73273.08,0.0,-0.96478,4e-05,4.32312]
[1780291649891,35.83,73271.21,0.0,-0.96485,4e-05,4.31642]
[1780291651545,35.83,73271.21,0.0,-0.96485,4e-05,4.31642]
[1780291651723,35.84,73271.22,0.0,-0.96486,4e-05,4.31413]
[1780291659823,35.84,73269.71,0.0,-0.9649,4e-05,4.3103]
[1780291659972,35.84,73269.71,0.0,-0.9649,4e-05,4.3103]
[1780291659976,35.84,73270.55,0.0,-0.96486,4e-05,4.31384]
[1780291660656,35.84,73270.55,0.0,-0.96486,4e-05,4.31384]
[1780291660722,35.84,73270.55,0.0,-0.96486,4e-05,4.31384]
[1780291661976,35.84,73276.86,0.0,-0.96461,4e-05,4.33935]
[1780291662983,35.84,73280.23,0.0,-0.96448,4e-05,4.35297]
[1780291664362,35.84,73280.23,0.0,-0.96448,4e-05,4.35297]
[1780291664476,35.84,73280.23,0.0,-0.96448,4e-05,4.35297]
[1780291664484,35.84,73282.87,0.0,-0.96438,4e-05,4.36366]
[1780291669842,35.84,73282.76,0.0,-0.96437,4e-05,4.36382]
[1780291669900,35.84,73282.76,0.0,-0.96437,4e-05,4.36382]
[1780291669983,35.84,73282.76,0.0,-0.96437,4e-05,4.36382]
[1780291670034,35.84,73282.84,0.0,-0.96437,4e-05,4.36426]
[1780291674062,35.85,73289.18,0.0,-0.96411,4e-05,4.39018]
[1780291675634,35.85,73289.18,0.0,-0.96411,4e-05,4.39018]
[1780291675719,35.85,73289.47,0.0,-0.9641,4e-05,4.39142]
[1780291676076,35.85,73289.75,0.0,-0.96409,4e-05,4.39262]
[1780291676673,35.85,73289.75,0.0,-0.96409,4e-05,4.39262]
[1780291676721,35.85,73289.75,0.0,-0.96409,4e-05,4.39262]
[1780291682118,35.85,73289.97,0.0,-0.96408,4e-05,4.39394]
[1780291684406,35.85,73289.96,0.0,-0.96408,4e-05,4.39397]
[1780291684473,35.85,73289.96,0.0,-0.96408,4e-05,4.39397]
[1780291684514,35.85,73289.07,0.0,-0.96411,4e-05,4.39046]
[1780291685316,35.85,73289.07,0.0,-0.96411,4e-05,4.39046]
[1780291685472,35.85,73289.07,0.0,-0.96411,4e-05,4.39046]
[1780291685511,35.85,73280.36,0.0,-0.96445,4e-05,4.3556]
[1780291686146,35.85,73280.78,0.0,-0.96444,4e-05,4.35742]
[1780291687383,35.85,73280.78,0.0,-0.96444,4e-05,4.35742]
[1780291687474,35.85,73280.78,0.0,-0.96444,4e-05,4.35742]
[1780291689743,35.85,73281.78,0.0,-0.96439,4e-05,4.36179]
[1780291689974,35.85,73281.78,0.0,-0.96439,4e-05,4.36179]
[1780291690174,35.85,73281.67,0.0,-0.9644,4e-05,4.36147]
[1780291692456,35.85,73281.44,0.0,-0.9644,4e-05,4.36067]
[1780291692473,35.85,73281.44,0.0,-0.9644,4e-05,4.36067]
[1780291698230,35.85,73280.37,0.0,-0.96444,4e-05,4.35727]
[1780291702571,35.85,73279.0,0.0,-0.96449,4e-05,4.35217]
[1780291702721,35.85,73277.16,0.0,-0.96456,4e-05,4.34495]
[1780291702960,35.85,73277.16,0.0,-0.96456,4e-05,4.34495]
[1780291702975,35.85,73277.16,0.0,-0.96456,4e-05,4.34495]
[1780291703266,35.85,73277.19,0.0,-0.96456,4e-05,4.34522]
[1780291708302,35.86,73277.72,0.0,-0.96453,4e-05,4.34808]
[1780291710316,35.86,73274.66,0.0,-0.96464,4e-05,4.33617]
[1780291710712,35.86,73274.66,0.0,-0.96464,4e-05,4.33617]
[1780291710720,35.86,73274.66,0.0,-0.96464,4e-05,4.33617]
[1780291711493,35.86,73274.66,0.0,-0.96464,4e-05,4.33617]
[1780291711544,35.86,73274.81,0.0,-0.96466,4e-05,4.33385]
[1780291711721,35.86,73274.81,0.0,-0.96466,4e-05,4.33385]
[1780291715351,35.86,73277.05,0.0,-0.96457,4e-05,4.34347]
[1780291716117,35.86,73277.05,0.0,-0.96457,4e-05,4.34347]
[1780291716488,35.86,73277.05,0.0,-0.96457,4e-05,4.34347]
[1780291716572,35.86,73277.17,0.0,-0.96456,4e-05,4.34411]
[1780291716713,35.86,73277.17,0.0,-0.96456,4e-05,4.34411]
[1780291716724,35.86,73277.17,0.0,-0.96456,4e-05,4.34411]
[1780291717365,35.86,73277.01,0.0,-0.96456,4e-05,4.34363]
[1780291721393,35.86,73274.31,0.0,-0.96466,4e-05,4.33348]
[1780291722128,35.86,73274.31,0.0,-0.96466,4e-05,4.33348]
[1780291722222,35.86,73274.31,0.0,-0.96466,4e-05,4.33348]
[1780291722498,35.86,73274.31,0.0,-0.96466,4e-05,4.33348]
[1780291722549,35.86,73273.67,0.0,-0.96469,4e-05,4.33111]
[1780291722723,35.86,73273.67,0.0,-0.96469,4e-05,4.33111]
[1780291727507,35.86,73274.39,0.0,-0.96465,4e-05,4.33468]
[1780291727722,35.86,73273.81,0.0,-0.96467,4e-05,4.33254]
[1780291728179,35.86,73273.81,0.0,-0.96467,4e-05,4.33254]
[1780291728219,35.86,73273.81,0.0,-0.96467,4e-05,4.33254]
[1780291728442,35.86,73273.7,0.0,-0.96468,4e-05,4.33228]
[1780291733476,35.87,73274.77,0.0,-0.96462,4e-05,4.33742]
[1780291736066,35.87,73276.32,0.0,-0.96456,4e-05,4.34394]
[1780291736221,35.87,73276.32,0.0,-0.96456,4e-05,4.34394]
[1780291736559,35.87,73276.32,0.0,-0.96456,4e-05,4.34394]
[1780291736660,35.87,73276.94,0.0,-0.96453,4e-05,4.34658]
[1780291736723,35.87,73276.94,0.0,-0.96453,4e-05,4.34658]
[1780291740487,35.87,73276.93,0.0,-0.96453,4e-05,4.34701]
[1780291740864,35.87,73276.94,0.0,-0.96453,4e-05,4.34721]
[1780291740986,35.87,73276.94,0.0,-0.96453,4e-05,4.34721]
[1780291741532,35.87,73280.73,0.0,-0.96438,4e-05,4.36253]
[1780291743547,35.87,73278.95,0.0,-0.96445,4e-05,4.35568]
[1780291748605,35.87,73279.73,0.0,-0.96441,4e-05,4.35938]
[1780291748722,35.87,73278.33,0.0,-0.96446,4e-05,4.35393]
[1780291752612,35.87,73277.22,0.0,-0.9645,4e-05,4.34996]
[1780291752723,35.87,73277.65,0.0,-0.96448,4e-05,4.35184]
[1780291758657,35.88,73270.01,0.0,-0.96477,4e-05,4.32237]
[1780291759285,35.88,73270.01,0.0,-0.96477,4e-05,4.32237]
[1780291759664,35.88,73264.38,0.0,-0.96499,4e-05,4.30023]
[1780291760671,35.88,73260.05,0.0,-0.96515,4e-05,4.28334]
[1780291760945,35.88,73260.05,0.0,-0.96515,4e-05,4.28334]
[1780291760974,35.88,73260.05,0.0,-0.96515,4e-05,4.28334]
[1780291765706,35.88,73256.91,0.0,-0.96526,4e-05,4.27231]
[1780291768706,35.88,73257.06,0.0,-0.96525,4e-05,4.27345]
[1780291768724,35.88,73257.06,0.0,-0.96525,4e-05,4.27345]
[1780291770393,35.88,73256.48,0.0,-0.96527,4e-05,4.27144]
[1780291770987,35.88,73256.91,0.0,-0.96525,4e-05,4.27368]
[1780291771326,35.88,73256.82,0.0,-0.96527,4e-05,4.27053]
[1780291773762,35.89,73258.62,0.0,-0.9652,4e-05,4.27817]
[1780291774979,35.89,73258.62,0.0,-0.9652,4e-05,4.27817]
[1780291775079,35.89,73259.28,0.0,-0.96517,4e-05,4.28128]
[1780291775981,35.89,73259.28,0.0,-0.96517,4e-05,4.28128]
[1780291776220,35.89,73259.28,0.0,-0.96517,4e-05,4.28128]
[1780291779202,35.89,73261.14,0.0,-0.96509,4e-05,4.28911]
[1780291779222,35.89,73261.14,0.0,-0.96509,4e-05,4.28911]
[1780291779249,35.89,73264.31,0.0,-0.96496,4e-05,4.30212]
[1780291780367,35.89,73264.31,0.0,-0.96496,4e-05,4.30212]
[1780291780471,35.89,73264.31,0.0,-0.96496,4e-05,4.30212]
[1780291785992,35.89,73262.56,0.0,-0.96502,4e-05,4.29648]
[1780291786223,35.89,73262.56,0.0,-0.96502,4e-05,4.29648]
[1780291787281,35.89,73262.29,0.0,-0.96503,4e-05,4.29564]
[1780291787469,35.89,73262.29,0.0,-0.96503,4e-05,4.29564]
[1780291787490,35.89,73262.11,0.0,-0.96503,4e-05,4.29516]
[1780291792209,35.9,73263.4,0.0,-0.96497,4e-05,4.30096]
[1780291792221,35.9,73263.4,0.0,-0.96497,4e-05,4.30096]
[1780291795168,35.9,73257.66,0.0,-0.96519,4e-05,4.27895]
[1780291795211,35.9,73257.66,0.0,-0.96519,4e-05,4.27895]
[1780291795222,35.9,73257.66,0.0,-0.96519,4e-05,4.27895]
[1780291795323,35.9,73256.66,0.0,-0.96522,4e-05,4.2755]
[1780291799019,35.9,73256.29,0.0,-0.96523,4e-05,4.27458]
[1780291799221,35.9,73256.29,0.0,-0.96523,4e-05,4.27458]
[1780291799281,35.9,73256.29,0.0,-0.96523,4e-05,4.27458]
[1780291799470,35.9,73256.29,0.0,-0.96523,4e-05,4.27458]
[1780291799523,35.9,73254.94,0.0,-0.96528,4e-05,4.26979]
[1780291801957,35.9,73258.52,0.0,-0.96513,4e-05,4.28447]
[1780291803536,35.9,73258.52,0.0,-0.96513,4e-05,4.28447]
[1780291803721,35.9,73258.52,0.0,-0.96513,4e-05,4.28447]
[1780291807245,35.91,73261.15,0.0,-0.96502,4e-05,4.29586]
[1780291807471,35.91,73261.15,0.0,-0.96502,4e-05,4.29586]
[1780291807542,35.91,73261.15,0.0,-0.96502,4e-05,4.29586]
[1780291807723,35.91,73261.15,0.0,-0.96502,4e-05,4.29586]
[1780291807742,35.91,73260.36,0.0,-0.96505,4e-05,4.29318]
[1780291812149,35.91,73262.48,0.0,-0.96496,4e-05,4.30247]
[1780291812221,35.91,73262.48,0.0,-0.96496,4e-05,4.30247]
[1780291813729,35.91,73264.44,0.0,-0.96488,4e-05,4.31045]
[1780291813044,35.91,73267.74,0.0,-0.96475,4e-05,4.32355]
[1780291813980,35.91,73267.74,0.0,-0.96475,4e-05,4.32355]
[1780291814051,35.91,73270.5,0.0,-0.96464,4e-05,4.33473]
[1780291817152,35.91,73272.26,0.0,-0.96457,4e-05,4.34208]
[1780291817229,35.91,73272.26,0.0,-0.96457,4e-05,4.34208]
[1780291823132,35.91,73272.64,0.0,-0.96454,4e-05,4.34478]
[1780291824139,35.91,73263.92,0.0,-0.96488,4e-05,4.31027]
[1780291825476,35.91,73263.92,0.0,-0.96488,4e-05,4.31027]
[1780291825722,35.91,73263.92,0.0,-0.96488,4e-05,4.31027]
[1780291825751,35.91,73260.06,0.0,-0.96503,4e-05,4.29519]
[1780291826154,35.91,73264.84,0.0,-0.96484,4e-05,4.31435]
[1780291826990,35.91,73264.84,0.0,-0.96484,4e-05,4.31435]
[1780291827160,35.91,73269.17,0.0,-0.96467,4e-05,4.33156]
[1780291828167,35.92,73273.66,0.0,-0.96449,4e-05,4.34981]
[1780291830438,35.92,73274.05,0.0,-0.96448,4e-05,4.35151]
[1780291836229,35.92,73270.89,0.0,-0.96461,4e-05,4.3369]
[1780291841264,35.92,73272.1,0.0,-0.96456,4e-05,4.34255]
[1780291842503,35.92,73272.1,0.0,-0.96456,4e-05,4.34255]
[1780291842719,35.92,73272.1,0.0,-0.96456,4e-05,4.34255]
[1780291844847,35.92,73272.03,0.0,-0.96456,4e-05,4.34275]
[1780291844983,35.92,73272.03,0.0,-0.96456,4e-05,4.34275]
[1780291845292,35.92,73271.82,0.0,-0.96456,4e-05,4.34208]
[1780291847225,35.92,73273.94,0.0,-0.96448,4e-05,4.35069]
[1780291847470,35.92,73273.94,0.0,-0.96448,4e-05,4.35069]
[1780291852556,35.92,73275.0,0.0,-0.96443,4e-05,4.35565]
[1780291853802,35.93,73273.48,0.0,-0.96449,4e-05,4.34972]
[1780291853976,35.93,73273.25,0.0,-0.96449,4e-05,4.34895]
[1780291854355,35.93,73269.28,0.0,-0.96465,4e-05,4.33329]
[1780291855112,35.93,73269.28,0.0,-0.96465,4e-05,4.33329]
[1780291855223,35.93,73269.28,0.0,-0.96465,4e-05,4.33329]
[1780291855362,35.93,73269.77,0.0,-0.96463,4e-05,4.33542]
[1780291858108,35.93,73272.49,0.0,-0.96452,4e-05,4.34659]
[1780291858221,35.93,73272.49,0.0,-0.96452,4e-05,4.34659]
[1780291861377,35.93,73273.06,0.0,-0.96449,4e-05,4.34933]
[1780291861472,35.93,73273.06,0.0,-0.96449,4e-05,4.34933]
[1780291861478,35.93,73283.58,0.0,-0.96408,4e-05,4.39158]
[1780291862703,35.93,73283.58,0.0,-0.96408,4e-05,4.39158]
[1780291862722,35.93,73283.58,0.0,-0.96408,4e-05,4.39158]
[1780291862804,35.93,73291.99,0.0,-0.96374,4e-05,4.42552]
[1780291863419,35.93,73293.21,0.0,-0.96369,4e-05,4.43048]
[1780291864426,35.93,73296.33,0.0,-0.96357,4e-05,4.44312]
[1780291865331,35.93,73296.33,0.0,-0.96357,4e-05,4.44312]
[1780291865469,35.93,73296.33,0.0,-0.96357,4e-05,4.44312]
[1780291871476,35.93,73297.29,0.0,-0.96353,4e-05,4.44698]
[1780291874840,35.93,73298.86,0.0,-0.96347,4e-05,4.45334]
[1780291874974,35.93,73298.86,0.0,-0.96347,4e-05,4.45334]
[1780291875503,35.93,73299.11,0.0,-0.96346,4e-05,4.45435]
[1780291879532,35.93,73305.87,0.0,-0.96319,4e-05,4.48176]
[1780291880375,35.93,73305.87,0.0,-0.96319,4e-05,4.48176]
[1780291880539,35.93,73310.95,0.0,-0.96298,4e-05,4.50242]
[1780291882553,35.93,73315.0,0.0,-0.96282,4e-05,4.51881]
[1780291882944,35.93,73315.0,0.0,-0.96282,4e-05,4.51881]
[1780291882949,35.93,73315.0,0.0,-0.96282,4e-05,4.51881]
[1780291882981,35.93,73315.0,0.0,-0.96282,4e-05,4.51881]
[1780291883560,35.93,73315.98,0.0,-0.96278,4e-05,4.52271]
[1780291888595,35.93,73314.42,0.0,-0.96285,4e-05,4.51573]
[1780291889721,35.93,73314.42,0.0,-0.96285,4e-05,4.51573]
[1780291889783,35.93,73314.42,0.0,-0.96285,4e-05,4.51573]
[1780291889820,35.93,73315.11,0.0,-0.96282,4e-05,4.51845]
[1780291889974,35.93,73315.11,0.0,-0.96282,4e-05,4.51845]
[1780291895644,35.92,73318.53,0.0,-0.96272,4e-05,4.52851]
[1780291896651,35.92,73322.21,0.0,-0.96257,4e-05,4.54347]
[1780291898834,35.92,73325.18,0.0,-0.96245,4e-05,4.55552]
[1780291898881,35.92,73325.48,0.0,-0.96244,4e-05,4.55656]
[1780291898982,35.92,73325.48,0.0,-0.96244,4e-05,4.55656]
[1780291899672,35.92,73325.55,0.0,-0.96244,4e-05,4.55665]
[1780291901686,35.92,73322.32,0.0,-0.96257,4e-05,4.54297]
[1780291903860,35.92,73320.86,0.0,-0.96263,4e-05,4.5368]
[1780291903939,35.92,73318.95,0.0,-0.96271,4e-05,4.5288]
[1780291903975,35.92,73318.95,0.0,-0.96271,4e-05,4.5288]
[1780291904707,35.92,73312.58,0.0,-0.96297,4e-05,4.50258]
[1780291906721,35.92,73310.62,0.0,-0.96305,4e-05,4.49438]
[1780291907578,35.92,73310.62,0.0,-0.96305,4e-05,4.49438]
[1780291907602,35.92,73310.62,0.0,-0.96305,4e-05,4.49438]
[1780291907723,35.92,73310.62,0.0,-0.96305,4e-05,4.49438]
[1780291907728,35.92,73311.01,0.0,-0.96304,4e-05,4.49588]
[1780291912468,35.92,73310.85,0.0,-0.96305,4e-05,4.49487]
[1780291912512,35.92,73310.85,0.0,-0.96305,4e-05,4.49487]
[1780291912724,35.92,73310.85,0.0,-0.96305,4e-05,4.49487]
[1780291912763,35.92,73309.98,0.0,-0.96309,4e-05,4.49123]
[1780291917798,35.92,73310.25,0.0,-0.96308,4e-05,4.49191]
[1780291919813,35.92,73306.75,0.0,-0.96322,4e-05,4.47748]
[1780291919980,35.92,73306.75,0.0,-0.96322,4e-05,4.47748]
[1780291920069,35.92,73306.75,0.0,-0.96322,4e-05,4.47748]
[1780291920230,35.92,73306.75,0.0,-0.96322,4e-05,4.47748]
[1780291920819,35.92,73304.12,0.0,-0.96333,4e-05,4.46672]
[1780291922834,35.92,73299.16,0.0,-0.96353,4e-05,4.44587]
[1780291924828,35.91,73299.89,0.0,-0.96351,4e-05,4.44818]
[1780291924876,35.91,73299.89,0.0,-0.96351,4e-05,4.44818]
[1780291924982,35.91,73299.36,0.0,-0.96353,4e-05,4.44602]
[1780291925855,35.91,73299.73,0.0,-0.96352,4e-05,4.4475]
[1780291930892,35.91,73299.5,0.0,-0.96353,4e-05,4.44647]
[1780291933608,35.91,73299.12,0.0,-0.96354,4e-05,4.4449]
[1780291933634,35.91,73299.12,0.0,-0.96354,4e-05,4.4449]
[1780291933722,35.91,73299.12,0.0,-0.96354,4e-05,4.4449]
[1780291933821,35.91,73298.98,0.0,-0.96355,4e-05,4.44428]
[1780291933913,35.91,73304.74,0.0,-0.96332,4e-05,4.46765]
[1780291936699,35.91,73306.96,0.0,-0.96323,4e-05,4.47662]
[1780291936722,35.91,73306.96,0.0,-0.96323,4e-05,4.47662]
[1780291936741,35.91,73306.96,0.0,-0.96323,4e-05,4.47662]
[1780291936842,35.91,73307.64,0.0,-0.96321,4e-05,4.47922]
[1780291936973,35.91,73307.64,0.0,-0.96321,4e-05,4.47922]
[1780291943651,35.91,73308.41,0.0,-0.96318,4e-05,4.48189]
[1780291943722,35.91,73308.41,0.0,-0.96318,4e-05,4.48189]
[1780291948013,35.91,73317.68,0.0,-0.96281,4e-05,4.51914]
[1780291949894,35.91,73317.68,0.0,-0.96281,4e-05,4.51914]
[1780291949018,35.91,73322.65,0.0,-0.96261,4e-05,4.53943]
[1780291950200,35.91,73322.65,0.0,-0.96261,4e-05,4.53943]
[1780291950287,35.91,73323.78,0.0,-0.96257,4e-05,4.54373]
[1780291951595,35.91,73323.78,0.0,-0.96257,4e-05,4.54373]
[1780291951823,35.91,73323.78,0.0,-0.96257,4e-05,4.54373]
[1780291956756,35.91,73324.41,0.0,-0.96257,4e-05,4.5424]
[1780291956977,35.91,73324.16,0.0,-0.96259,4e-05,4.541]
[1780291957029,35.91,73324.16,0.0,-0.96259,4e-05,4.541]
[1780291957222,35.91,73324.16,0.0,-0.96259,4e-05,4.541]
[1780291957292,35.91,73324.45,0.0,-0.96258,4e-05,4.542]
[1780291960435,35.91,73326.73,0.0,-0.96248,4e-05,4.5512]
[1780291960474,35.91,73326.73,0.0,-0.96248,4e-05,4.5512]
[1780291966141,35.9,73327.24,0.0,-0.96248,4e-05,4.55183]
[1780291969556,35.9,73329.59,0.0,-0.96239,4e-05,4.5611]
[1780291969716,35.9,73329.59,0.0,-0.96239,4e-05,4.5611]
[1780291969728,35.9,73329.59,0.0,-0.96239,4e-05,4.5611]
[1780291969767,35.9,73330.08,0.0,-0.96237,4e-05,4.56268]
[1780291975842,35.9,73328.74,0.0,-0.96244,4e-05,4.55608]
[1780291975924,35.9,73328.74,0.0,-0.96244,4e-05,4.55608]
[1780291975979,35.9,73328.47,0.0,-0.96245,4e-05,4.55478]
[1780291976211,35.9,73328.83,0.0,-0.96244,4e-05,4.55607]
[1780291981665,35.89,73329.93,0.0,-0.9624,4e-05,4.56004]
[1780291983938,35.89,73328.63,0.0,-0.96246,4e-05,4.55413]
[1780291983976,35.89,73328.71,0.0,-0.96245,4e-05,4.55429]
[1780291984160,35.89,73328.71,0.0,-0.96245,4e-05,4.55429]
[1780291984225,35.89,73328.71,0.0,-0.96245,4e-05,4.55429]
[1780291984267,35.89,73328.64,0.0,-0.96246,4e-05,4.55383]
[1780291990309,35.89,73326.56,0.0,-0.96255,4e-05,4.54432]
[1780291991174,35.89,73326.56,0.0,-0.96255,4e-05,4.54432]
[1780291991222,35.89,73326.56,0.0,-0.96255,4e-05,4.54432]
[1780291995344,35.89,73330.73,0.0,-0.96239,4e-05,4.56065]
[1780291996632,35.89,73330.73,0.0,-0.96239,4e-05,4.56065]
[1780291996721,35.89,73330.73,0.0,-0.96239,4e-05,4.56065]
[1780291996902,35.89,73330.73,0.0,-0.96239,4e-05,4.56065]
[1780291996974,35.89,73333.44,0.0,-0.96228,4e-05,4.57165]
[1780291997358,35.89,73334.02,0.0,-0.96226,4e-05,4.57384]
[1780291999372,35.89,73324.55,0.0,-0.96265,4e-05,4.53441]
[1780292000705,35.89,73324.55,0.0,-0.96265,4e-05,4.53441]
[1780292000721,35.89,73324.55,0.0,-0.96265,4e-05,4.53441]
[1780292000802,35.89,73324.27,0.0,-0.96267,4e-05,4.53312]
[1780292006897,35.88,73325.36,0.0,-0.96263,4e-05,4.53701]
[1780292006975,35.88,73324.53,0.0,-0.96266,4e-05,4.53329]
[1780292007091,35.88,73324.53,0.0,-0.96266,4e-05,4.53329]
[1780292007223,35.88,73324.53,0.0,-0.96266,4e-05,4.53329]
[1780292007428,35.88,73324.6,0.0,-0.96266,4e-05,4.53343]
[1780292010731,35.88,73324.11,0.0,-0.96269,4e-05,4.53113]
[1780292013165,35.88,73323.95,0.0,-0.96272,4e-05,4.52689]
[1780292013223,35.88,73323.95,0.0,-0.96272,4e-05,4.52689]
[1780292017437,35.88,73323.17,0.0,-0.96276,4e-05,4.52312]
[1780292017476,35.88,73323.17,0.0,-0.96276,4e-05,4.52312]
[1780292017498,35.88,73322.0,0.0,-0.96281,4e-05,4.51818]
[1780292019236,35.88,73321.04,0.0,-0.96285,4e-05,4.51411]
[1780292019470,35.88,73321.04,0.0,-0.96285,4e-05,4.51411]
[1780292022533,35.87,73315.06,0.0,-0.96311,4e-05,4.48787]
[1780292023803,35.87,73315.06,0.0,-0.96311,4e-05,4.48787]
[1780292023975,35.87,73315.06,0.0,-0.96311,4e-05,4.48787]
[1780292024003,35.87,73312.25,0.0,-0.96323,4e-05,4.47568]
[1780292024220,35.87,73312.25,0.0,-0.96323,4e-05,4.47568]
[1780292024547,35.87,73312.2,0.0,-0.96324,4e-05,4.47478]
[1780292028576,35.87,73307.63,0.0,-0.96343,4e-05,4.45532]
[1780292029584,35.87,73303.09,0.0,-0.96361,4e-05,4.43688]
[1780292030698,35.87,73303.09,0.0,-0.96361,4e-05,4.43688]
[1780292030721,35.87,73303.09,0.0,-0.96361,4e-05,4.43688]
[1780292036085,35.87,73305.62,0.0,-0.96352,4e-05,4.44652]
[1780292036502,35.87,73305.62,0.0,-0.96352,4e-05,4.44652]
[1780292036732,35.87,73305.62,0.0,-0.96352,4e-05,4.44652]
[1780292036804,35.87,73305.62,0.0,-0.96352,4e-05,4.44652]
[1780292036982,35.87,73305.62,0.0,-0.96352,4e-05,4.44652]
[1780292036903,35.87,73305.62,0.0,-0.96352,4e-05,4.4465]
[1780292042675,35.87,73304.66,0.0,-0.96356,4e-05,4.44251]
[1780292046098,35.87,73304.28,0.0,-0.96357,4e-05,4.44093]
[1780292046221,35.87,73304.28,0.0,-0.96357,4e-05,4.44093]
[1780292051740,35.87,73304.54,0.0,-0.96356,4e-05,4.44192]
[1780292056775,35.87,73304.05,0.0,-0.96358,4e-05,4.43989]
[1780292060037,35.87,73306.41,0.0,-0.96349,4e-05,4.44942]
[1780292060225,35.87,73306.41,0.0,-0.96349,4e-05,4.44942]
[1780292060423,35.87,73306.41,0.0,-0.96349,4e-05,4.44942]
[1780292060469,35.87,73306.41,0.0,-0.96349,4e-05,4.44942]
[1780292060804,35.87,73306.67,0.0,-0.96348,4e-05,4.45046]
[1780292065522,35.87,73307.75,0.0,-0.96344,4e-05,4.45474]
[1780292065722,35.87,73307.75,0.0,-0.96344,4e-05,4.45474]
[1780292066509,35.87,73306.6,0.0,-0.96348,4e-05,4.45004]
[1780292066723,35.87,73306.6,0.0,-0.96348,4e-05,4.45004]
[1780292066846,35.87,73304.1,0.0,-0.96358,4e-05,4.43988]
[1780292070301,35.87,73303.87,0.0,-0.96359,4e-05,4.4389]
[1780292070470,35.87,73303.87,0.0,-0.96359,4e-05,4.4389]
[1780292075909,35.87,73303.36,0.0,-0.96364,4e-05,4.43366]
[1780292076509,35.87,73303.36,0.0,-0.96364,4e-05,4.43366]
[1780292076683,35.87,73303.36,0.0,-0.96364,4e-05,4.43366]
[1780292076720,35.87,73303.36,0.0,-0.96364,4e-05,4.43366]
[1780292076916,35.87,73303.83,0.0,-0.96362,4e-05,4.43556]
[1780292081268,35.87,73302.98,0.0,-0.96365,4e-05,4.43206]
[1780292081312,35.87,73302.98,0.0,-0.96365,4e-05,4.43206]
[1780292081472,35.87,73302.98,0.0,-0.96365,4e-05,4.43206]
[1780292081951,35.87,73302.4,0.0,-0.96368,4e-05,4.4297]
[1780292086986,35.87,73300.79,0.0,-0.96374,4e-05,4.42314]
[1780292089568,35.87,73302.72,0.0,-0.96366,4e-05,4.43094]
[1780292089721,35.87,73302.72,0.0,-0.96366,4e-05,4.43094]
[1780292089821,35.87,73302.72,0.0,-0.96366,4e-05,4.43094]
[1780292089982,35.87,73302.72,0.0,-0.96366,4e-05,4.43094]
[1780292090008,35.87,73302.42,0.0,-0.96368,4e-05,4.42971]
[1780292095042,35.87,73303.48,0.0,-0.96364,4e-05,4.43391]
[1780292096254,35.87,73304.69,0.0,-0.96359,4e-05,4.43879]
[1780292096471,35.87,73304.69,0.0,-0.96359,4e-05,4.43879]
[1780292096800,35.87,73304.69,0.0,-0.96359,4e-05,4.43879]
[1780292096979,35.87,73304.69,0.0,-0.96359,4e-05,4.43879]
[1780292097056,35.87,73306.26,0.0,-0.96352,4e-05,4.44512]
[1780292102188,35.86,73307.36,0.0,-0.96348,4e-05,4.44937]
[1780292102220,35.86,73307.36,0.0,-0.96348,4e-05,4.44937]
[1780292109140,35.86,73307.11,0.0,-0.9635,4e-05,4.44797]
[1780292110968,35.86,73307.11,0.0,-0.9635,4e-05,4.44797]
[1780292111069,35.86,73307.11,0.0,-0.9635,4e-05,4.44789]
[1780292111223,35.86,73307.11,0.0,-0.9635,4e-05,4.44789]
[1780292113349,35.86,73307.11,0.0,-0.9635,4e-05,4.44786]
[1780292113394,35.86,73307.11,0.0,-0.9635,4e-05,4.44786]
[1780292114175,35.86,73310.44,0.0,-0.96336,4e-05,4.46131]
[1780292115265,35.86,73310.44,0.0,-0.96336,4e-05,4.46131]
[1780292115471,35.86,73310.44,0.0,-0.96336,4e-05,4.46131]
[1780292115528,35.86,73314.16,0.0,-0.96322,4e-05,4.47638]
[1780292121224,35.86,73315.04,0.0,-0.96318,4e-05,4.47957]
[1780292124744,35.86,73313.77,0.0,-0.96324,4e-05,4.47422]
[1780292124977,35.86,73313.77,0.0,-0.96324,4e-05,4.47422]
[1780292125629,35.86,73314.4,0.0,-0.96321,4e-05,4.47663]
[1780292125723,35.86,73314.4,0.0,-0.96321,4e-05,4.47663]
[1780292125790,35.86,73314.42,0.0,-0.96321,4e-05,4.47663]
[1780292131068,35.86,73313.71,0.0,-0.96324,4e-05,4.47349]
[1780292132280,35.86,73314.31,0.0,-0.96325,4e-05,4.47264]
[1780292132471,35.86,73314.31,0.0,-0.96325,4e-05,4.47264]
[1780292134138,35.86,73313.09,0.0,-0.9633,4e-05,4.46752]
[1780292134219,35.86,73313.09,0.0,-0.9633,4e-05,4.46752]
[1780292134319,35.86,73312.75,0.0,-0.96331,4e-05,4.46608]
[1780292139354,35.86,73312.02,0.0,-0.96334,4e-05,4.46279]
[1780292142356,35.86,73312.89,0.0,-0.96331,4e-05,4.46614]
[1780292142469,35.86,73312.89,0.0,-0.96331,4e-05,4.46614]
[1780292147024,35.86,73312.85,0.0,-0.96331,4e-05,4.46578]
[1780292147071,35.86,73312.85,0.0,-0.96331,4e-05,4.46578]
[1780292147118,35.86,73313.08,0.0,-0.96331,4e-05,4.46659]
[1780292147223,35.86,73313.08,0.0,-0.96331,4e-05,4.46659]
[1780292150432,35.86,73307.99,0.0,-0.96351,4e-05,4.44563]
[1780292151140,35.86,73307.99,0.0,-0.96351,4e-05,4.44563]
[1780292151223,35.86,73307.99,0.0,-0.96351,4e-05,4.44563]
[1780292151439,35.86,73306.65,0.0,-0.96357,4e-05,4.44016]
[1780292152201,35.86,73306.65,0.0,-0.96357,4e-05,4.44016]
[1780292152220,35.86,73306.65,0.0,-0.96357,4e-05,4.44016]
[1780292157481,35.86,73302.22,0.0,-0.96374,4e-05,4.42221]
[1780292162629,35.86,73300.95,0.0,-0.96379,4e-05,4.41711]
[1780292162720,35.86,73300.95,0.0,-0.96379,4e-05,4.41711]
[1780292162799,35.86,73295.16,0.0,-0.96402,4e-05,4.39378]
[1780292163597,35.86,73295.16,0.0,-0.96402,4e-05,4.39378]
[1780292163722,35.86,73295.16,0.0,-0.96402,4e-05,4.39378]
[1780292163807,35.86,73294.82,0.0,-0.96404,4e-05,4.39246]
[1780292169570,35.86,73296.45,0.0,-0.96397,4e-05,4.39941]
[1780292171008,35.86,73296.45,0.0,-0.96397,4e-05,4.39941]
[1780292171058,35.86,73302.95,0.0,-0.96371,4e-05,4.4257]
[1780292171219,35.86,73302.95,0.0,-0.96371,4e-05,4.4257]
[1780292171722,35.86,73302.95,0.0,-0.96371,4e-05,4.4257]
[1780292173501,35.86,73306.3,0.0,-0.96358,4e-05,4.43926]
[1780292173721,35.86,73306.3,0.0,-0.96358,4e-05,4.43926]
[1780292173767,35.86,73307.69,0.0,-0.96352,4e-05,4.44488]
[1780292176050,35.86,73308.71,0.0,-0.96348,4e-05,4.44899]
[1780292176220,35.86,73309.36,0.0,-0.96345,4e-05,4.45159]
[1780292177626,35.86,73313.11,0.0,-0.9633,4e-05,4.46676]
[1780292179051,35.86,73313.11,0.0,-0.9633,4e-05,4.46676]
[1780292179220,35.86,73313.83,0.0,-0.96328,4e-05,4.46962]
[1780292185149,35.86,73315.07,0.0,-0.96323,4e-05,4.4743]
[1780292185155,35.86,73314.26,0.0,-0.96326,4e-05,4.47092]
[1780292185220,35.86,73314.26,0.0,-0.96326,4e-05,4.47092]
[1780292185682,35.86,73313.68,0.0,-0.96329,4e-05,4.46849]
[1780292187700,35.86,73313.63,0.0,-0.96329,4e-05,4.46821]
[1780292187721,35.86,73313.63,0.0,-0.96329,4e-05,4.46821]
[1780292193535,35.86,73313.59,0.0,-0.96332,4e-05,4.46453]
[1780292193724,35.86,73313.59,0.0,-0.96332,4e-05,4.46453]
[1780292194094,35.86,73313.59,0.0,-0.96332,4e-05,4.46453]
[1780292194220,35.86,73313.73,0.0,-0.96331,4e-05,4.46504]
[1780292194746,35.85,73313.78,0.0,-0.96331,4e-05,4.46519]
[1780292197767,35.85,73306.34,0.0,-0.96361,4e-05,4.43481]
[1780292198479,35.85,73306.34,0.0,-0.96361,4e-05,4.43481]
[1780292198722,35.85,73306.34,0.0,-0.96361,4e-05,4.43481]
[1780292198774,35.85,73299.9,0.0,-0.96387,4e-05,4.40876]
[1780292201798,35.85,73298.93,0.0,-0.96391,4e-05,4.40497]
[1780292202616,35.85,73298.93,0.0,-0.96391,4e-05,4.40497]
[1780292202723,35.85,73298.93,0.0,-0.96391,4e-05,4.40497]
[1780292202802,35.85,73295.67,0.0,-0.96404,4e-05,4.39188]
[1780292203920,35.85,73295.67,0.0,-0.96404,4e-05,4.39188]
[1780292203971,35.85,73295.67,0.0,-0.96404,4e-05,4.39188]
[1780292203977,35.86,73295.13,0.0,-0.96406,4e-05,4.38977]
[1780292209852,35.85,73288.26,0.0,-0.96433,4e-05,4.36187]
[1780292210859,35.85,73283.17,0.0,-0.96454,4e-05,4.34089]
[1780292211716,35.85,73283.17,0.0,-0.96454,4e-05,4.34089]
[1780292211972,35.85,73283.17,0.0,-0.96454,4e-05,4.34089]
[1780292217771,35.85,73281.67,0.0,-0.96461,4e-05,4.33368]
[1780292217974,35.85,73281.67,0.0,-0.96461,4e-05,4.33368]
[1780292218073,35.85,73280.96,0.0,-0.96464,4e-05,4.33101]
[1780292218354,35.85,73280.96,0.0,-0.96464,4e-05,4.33101]
[1780292218473,35.85,73280.96,0.0,-0.96464,4e-05,4.33101]
[1780292221936,35.85,73276.7,0.0,-0.96482,4e-05,4.31261]
[1780292222441,35.85,73276.7,0.0,-0.96482,4e-05,4.31261]
[1780292222469,35.85,73276.7,0.0,-0.96482,4e-05,4.31261]
[1780292222944,35.85,73272.7,0.0,-0.96497,4e-05,4.29693]
[1780292223883,35.85,73272.7,0.0,-0.96497,4e-05,4.29693]
[1780292223974,35.85,73272.7,0.0,-0.96497,4e-05,4.29693]
[1780292224035,35.85,73264.99,0.0,-0.96527,4e-05,4.26666]
[1780292224957,35.85,73258.4,0.0,-0.96552,4e-05,4.24026]
[1780292225964,35.85,73255.85,0.0,-0.96562,4e-05,4.22984]
[1780292226875,35.85,73255.85,0.0,-0.96562,4e-05,4.22984]
[1780292226976,35.85,73255.85,0.0,-0.96562,4e-05,4.22984]
[1780292226977,35.84,73255.36,0.0,-0.96565,4e-05,4.22754]
[1780292227226,35.84,73255.36,0.0,-0.96565,4e-05,4.22754]
[1780292227473,35.84,73255.36,0.0,-0.96565,4e-05,4.22754]
[1780292228993,35.84,73257.97,0.0,-0.96555,4e-05,4.23774]
[1780292232017,35.85,73255.28,0.0,-0.96564,4e-05,4.22813]
[1780292233022,35.85,73252.06,0.0,-0.96576,4e-05,4.21585]
[1780292233773,35.85,73252.06,0.0,-0.96576,4e-05,4.21585]
[1780292234045,35.85,73243.66,0.0,-0.96608,4e-05,4.18342]
[1780292235052,35.85,73236.0,0.0,-0.96637,4e-05,4.15335]
[1780292236059,35.85,73235.78,0.0,-0.96638,4e-05,4.15224]
[1780292237066,35.85,73232.32,0.0,-0.96651,4e-05,4.13859]
[1780292239681,35.85,73232.91,0.0,-0.96649,4e-05,4.14041]
[1780292239719,35.85,73232.91,0.0,-0.96649,4e-05,4.14041]
[1780292240087,35.85,73238.03,0.0,-0.9663,4e-05,4.16072]
[1780292242101,35.85,73240.72,0.0,-0.96619,4e-05,4.17205]
[1780292244115,35.85,73243.51,0.0,-0.96607,4e-05,4.18378]
[1780292244674,35.85,73243.51,0.0,-0.96607,4e-05,4.18378]
[1780292244720,35.85,73243.51,0.0,-0.96607,4e-05,4.18378]
[1780292245122,35.85,73245.47,0.0,-0.96599,4e-05,4.19183]
[1780292245953,35.85,73245.47,0.0,-0.96599,4e-05,4.19183]
[1780292245977,35.85,73245.47,0.0,-0.96599,4e-05,4.19183]
[1780292249150,35.86,73254.18,0.0,-0.96565,4e-05,4.2275]
[1780292250159,35.86,73260.29,0.0,-0.96541,4e-05,4.25186]
[1780292253180,35.86,73263.72,0.0,-0.96529,4e-05,4.26327]
[1780292254528,35.86,73264.92,0.0,-0.96524,4e-05,4.2683]
[1780292254720,35.86,73264.92,0.0,-0.96524,4e-05,4.2683]
[1780292255206,35.86,73257.88,0.0,-0.96551,4e-05,4.24085]
[1780292256207,35.86,73254.69,0.0,-0.96563,4e-05,4.22866]
[1780292258220,35.86,73256.81,0.0,-0.96554,4e-05,4.23766]
[1780292258738,35.86,73256.81,0.0,-0.96554,4e-05,4.23766]
[1780292258979,35.86,73256.81,0.0,-0.96554,4e-05,4.23766]
[1780292264263,35.87,73257.25,0.0,-0.9655,4e-05,4.24136]
[1780292266521,35.87,73257.85,0.0,-0.96548,4e-05,4.24403]
[1780292266719,35.87,73257.85,0.0,-0.96548,4e-05,4.24403]
[1780292266765,35.87,73257.98,0.0,-0.96547,4e-05,4.24517]
[1780292267270,35.87,73257.98,0.0,-0.96547,4e-05,4.24517]
[1780292267470,35.87,73257.98,0.0,-0.96547,4e-05,4.24517]
[1780292272470,35.87,73258.29,0.0,-0.96544,4e-05,4.24764]
[1780292272725,35.87,73258.29,0.0,-0.96544,4e-05,4.24764]
[1780292272746,35.87,73258.29,0.0,-0.96544,4e-05,4.24764]
[1780292272975,35.87,73258.29,0.0,-0.96544,4e-05,4.24764]
[1780292273076,35.88,73258.65,0.0,-0.96542,4e-05,4.24967]
[1780292276278,35.88,73258.8,0.0,-0.96541,4e-05,4.25088]
[1780292276472,35.88,73258.8,0.0,-0.96541,4e-05,4.25088]
[1780292280722,35.88,73260.14,0.0,-0.96535,4e-05,4.25736]
[1780292280990,35.88,73260.14,0.0,-0.96535,4e-05,4.25736]
[1780292280993,35.88,73265.42,0.0,-0.96514,4e-05,4.27877]
[1780292284597,35.88,73266.51,0.0,-0.96509,4e-05,4.28359]
[1780292287246,35.88,73264.61,0.0,-0.96517,4e-05,4.27595]
[1780292288018,35.88,73264.79,0.0,-0.96516,4e-05,4.27629]
[1780292288220,35.88,73264.79,0.0,-0.96516,4e-05,4.27629]
[1780292288710,35.88,73265.64,0.0,-0.96514,4e-05,4.27891]
[1780292288723,35.88,73265.15,0.0,-0.96515,4e-05,4.27723]
[1780292289439,35.88,73273.65,0.0,-0.96482,4e-05,4.31091]
[1780292290446,35.88,73276.98,0.0,-0.96469,4e-05,4.32441]
[1780292291833,35.88,73276.98,0.0,-0.96469,4e-05,4.32441]
[1780292291973,35.88,73276.98,0.0,-0.96469,4e-05,4.32441]
[1780292292027,35.88,73274.5,0.0,-0.96478,4e-05,4.31494]
[1780292297495,35.88,73275.56,0.0,-0.96473,4e-05,4.32016]
[1780292300913,35.89,73275.9,0.0,-0.96472,4e-05,4.3219]
[1780292300975,35.89,73275.9,0.0,-0.96472,4e-05,4.3219]
[1780292304545,35.89,73280.23,0.0,-0.96454,4e-05,4.3403]
[1780292306220,35.89,73280.23,0.0,-0.96454,4e-05,4.3403]
[1780292306472,35.89,73281.93,0.0,-0.96447,4e-05,4.34725]
[1780292307054,35.89,73281.93,0.0,-0.96447,4e-05,4.34725]
[1780292307219,35.89,73281.93,0.0,-0.96447,4e-05,4.34725]
[1780292307262,35.89,73282.11,0.0,-0.96446,4e-05,4.34811]
[1780292309473,35.89,73282.31,0.0,-0.96445,4e-05,4.3492]
[1780292311288,35.89,73282.31,0.0,-0.96445,4e-05,4.3492]
[1780292311475,35.89,73283.21,0.0,-0.96441,4e-05,4.35294]
[1780292316630,35.89,73285.2,0.0,-0.96435,4e-05,4.35872]
[1780292319651,35.89,73281.47,0.0,-0.96449,4e-05,4.34418]
[1780292321924,35.89,73282.05,0.0,-0.96447,4e-05,4.34664]
[1780292321980,35.89,73282.05,0.0,-0.96447,4e-05,4.34664]
[1780292322023,35.89,73276.37,0.0,-0.96469,4e-05,4.32414]
[1780292322981,35.89,73276.37,0.0,-0.96469,4e-05,4.32414]
[1780292323220,35.89,73276.37,0.0,-0.96469,4e-05,4.32414]
[1780292323075,35.89,73275.27,0.0,-0.96473,4e-05,4.31994]
[1780292328706,35.89,73277.82,0.0,-0.96465,4e-05,4.32786]
[1780292328723,35.89,73277.82,0.0,-0.96465,4e-05,4.32786]
[1780292332369,35.89,73280.32,0.0,-0.96455,4e-05,4.33791]
[1780292332469,35.89,73280.32,0.0,-0.96455,4e-05,4.33791]
[1780292332746,35.89,73279.92,0.0,-0.96457,4e-05,4.33648]
[1780292333514,35.89,73279.92,0.0,-0.96457,4e-05,4.33648]
[1780292333720,35.89,73279.92,0.0,-0.96457,4e-05,4.33648]
[1780292338788,35.89,73280.15,0.0,-0.96455,4e-05,4.33839]
[1780292343046,35.89,73279.07,0.0,-0.96458,4e-05,4.33458]
[1780292343224,35.89,73279.07,0.0,-0.96458,4e-05,4.33458]
[1780292344043,35.89,73278.78,0.0,-0.96459,4e-05,4.3336]
[1780292344220,35.89,73278.78,0.0,-0.96459,4e-05,4.3336]
[1780292344282,35.89,73279.6,0.0,-0.96456,4e-05,4.33704]
[1780292345837,35.9,73295.45,0.0,-0.96393,4e-05,4.40089]
[1780292346739,35.9,73295.45,0.0,-0.96393,4e-05,4.40089]
[1780292346981,35.9,73295.45,0.0,-0.96393,4e-05,4.40089]
[1780292347004,35.9,73296.3,0.0,-0.9639,4e-05,4.40437]
[1780292348164,35.9,73296.3,0.0,-0.9639,4e-05,4.40437]
[1780292348219,35.9,73296.3,0.0,-0.9639,4e-05,4.40437]
[1780292348259,35.9,73297.05,0.0,-0.96387,4e-05,4.40745]
[1780292353237,35.9,73295.92,0.0,-0.96391,4e-05,4.40312]
[1780292353471,35.9,73295.81,0.0,-0.96391,4e-05,4.40274]
[1780292357415,35.89,73298.58,0.0,-0.96381,4e-05,4.41288]
[1780292357472,35.89,73298.58,0.0,-0.96381,4e-05,4.41288]
[1780292358926,35.89,73300.45,0.0,-0.96375,4e-05,4.41984]
[1780292358971,35.89,73300.45,0.0,-0.96375,4e-05,4.41984]
[1780292359027,35.89,73300.99,0.0,-0.96372,4e-05,4.42206]
[1780292364728,35.89,73300.15,0.0,-0.96376,4e-05,4.4188]
[1780292364973,35.89,73300.15,0.0,-0.96376,4e-05,4.4188]
[1780292365540,35.89,73299.3,0.0,-0.96379,4e-05,4.41541]
[1780292365719,35.89,73299.3,0.0,-0.96379,4e-05,4.41541]
[1780292365983,35.89,73299.38,0.0,-0.96379,4e-05,4.41515]
[1780292371018,35.89,73299.77,0.0,-0.9638,4e-05,4.41386]
[1780292375461,35.89,73300.97,0.0,-0.96375,4e-05,4.41893]
[1780292375472,35.89,73300.97,0.0,-0.96375,4e-05,4.41893]
[1780292380586,35.89,73301.6,0.0,-0.96372,4e-05,4.42168]
[1780292380719,35.89,73301.6,0.0,-0.96372,4e-05,4.42168]
[1780292381093,35.89,73300.79,0.0,-0.96375,4e-05,4.41846]
[1780292381499,35.89,73300.79,0.0,-0.96375,4e-05,4.41846]
[1780292381722,35.89,73300.79,0.0,-0.96375,4e-05,4.41846]
[1780292387136,35.89,73299.46,0.0,-0.9638,4e-05,4.4134]
[1780292389885,35.89,73299.01,0.0,-0.96382,4e-05,4.41171]
[1780292389977,35.89,73299.01,0.0,-0.96382,4e-05,4.41171]
[1780292391040,35.89,73299.05,0.0,-0.96382,4e-05,4.41193]
[1780292391219,35.89,73299.05,0.0,-0.96382,4e-05,4.41193]
[1780292391321,35.89,73299.92,0.0,-0.96378,4e-05,4.41551]
[1780292397207,35.9,73300.22,0.0,-0.96377,4e-05,4.41707]
[1780292401235,35.9,73305.73,0.0,-0.96354,4e-05,4.43958]
[1780292401496,35.9,73305.73,0.0,-0.96354,4e-05,4.43958]
[1780292401722,35.9,73305.73,0.0,-0.96354,4e-05,4.43958]
[1780292402620,35.9,73306.92,0.0,-0.9635,4e-05,4.44442]
[1780292402720,35.9,73306.92,0.0,-0.9635,4e-05,4.44442]
[1780292403249,35.9,73306.76,0.0,-0.9635,4e-05,4.44378]
[1780292406270,35.9,73313.02,0.0,-0.96325,4e-05,4.46924]
[1780292407277,35.9,73317.64,0.0,-0.96306,4e-05,4.48804]
[1780292409018,35.9,73316.9,0.0,-0.96309,4e-05,4.48496]
[1780292409220,35.9,73316.9,0.0,-0.96309,4e-05,4.48496]
[1780292410478,35.9,73317.68,0.0,-0.96306,4e-05,4.48803]
[1780292410720,35.9,73317.68,0.0,-0.96306,4e-05,4.48803]
[1780292411308,35.9,73320.36,0.0,-0.96296,4e-05,4.49891]
[1780292413139,35.9,73318.62,0.0,-0.96303,4e-05,4.49172]
[1780292413221,35.9,73318.62,0.0,-0.96303,4e-05,4.49172]
[1780292416513,35.89,73320.71,0.0,-0.96295,4e-05,4.49995]
[1780292416720,35.89,73320.71,0.0,-0.96295,4e-05,4.49995]
[1780292417350,35.89,73320.93,0.0,-0.96294,4e-05,4.50076]
[1780292419244,35.89,73321.13,0.0,-0.96293,4e-05,4.50148]
[1780292419473,35.89,73321.13,0.0,-0.96293,4e-05,4.50139]
[1780292421378,35.89,73315.17,0.0,-0.96317,4e-05,4.47686]
[1780292422482,35.89,73313.73,0.0,-0.96323,4e-05,4.47093]
[1780292422720,35.89,73313.73,0.0,-0.96323,4e-05,4.47093]
[1780292423034,35.89,73313.73,0.0,-0.96323,4e-05,4.47093]
[1780292423223,35.89,73313.73,0.0,-0.96323,4e-05,4.47093]
[1780292423391,35.89,73313.63,0.0,-0.96324,4e-05,4.47048]
[1780292427825,35.89,73312.22,0.0,-0.9633,4e-05,4.46395]
[1780292427977,35.89,73312.22,0.0,-0.9633,4e-05,4.46395]
[1780292428132,35.89,73312.22,0.0,-0.9633,4e-05,4.46395]
[1780292428220,35.89,73312.22,0.0,-0.9633,4e-05,4.46395]
[1780292428229,35.89,73312.22,0.0,-0.9633,4e-05,4.46391]
[1780292432606,35.89,73313.03,0.0,-0.9633,4e-05,4.46394]
[1780292432721,35.89,73313.03,0.0,-0.9633,4e-05,4.46394]
[1780292432822,35.89,73312.71,0.0,-0.96331,4e-05,4.46258]
[1780292436793,35.89,73314.39,0.0,-0.96324,4e-05,4.46935]
[1780292436973,35.89,73314.39,0.0,-0.96324,4e-05,4.46935]
[1780292442525,35.89,73314.43,0.0,-0.96324,4e-05,4.46925]
[1780292445472,35.89,73314.29,0.0,-0.96325,4e-05,4.4686]
[1780292445720,35.89,73314.29,0.0,-0.96325,4e-05,4.4686]
[1780292446582,35.89,73314.99,0.0,-0.96322,4e-05,4.47138]
[1780292446722,35.89,73314.99,0.0,-0.96322,4e-05,4.47138]
[1780292446782,35.89,73314.5,0.0,-0.96324,4e-05,4.46934]
[1780292454612,35.89,73314.3,0.0,-0.96325,4e-05,4.46824]
[1780292459647,35.89,73313.16,0.0,-0.9633,4e-05,4.4634]
[1780292461144,35.89,73313.16,0.0,-0.9633,4e-05,4.4634]
[1780292461220,35.89,73313.16,0.0,-0.9633,4e-05,4.4634]
[1780292462382,35.89,73313.35,0.0,-0.96329,4e-05,4.46411]
[1780292462410,35.89,73313.38,0.0,-0.96329,4e-05,4.4642]
[1780292462471,35.89,73313.38,0.0,-0.96329,4e-05,4.4642]
[1780292465113,35.89,73314.89,0.0,-0.96323,4e-05,4.47032]
[1780292465221,35.89,73314.89,0.0,-0.96323,4e-05,4.47032]
[1780292471087,35.89,73314.82,0.0,-0.96324,4e-05,4.46975]
[1780292471220,35.89,73314.82,0.0,-0.96324,4e-05,4.46975]
[1780292472136,35.89,73314.26,0.0,-0.96326,4e-05,4.46742]
[1780292472221,35.89,73314.26,0.0,-0.96326,4e-05,4.46742]
[1780292472321,35.89,73314.26,0.0,-0.96326,4e-05,4.46738]
[1780292477082,35.89,73314.32,0.0,-0.96326,4e-05,4.46751]
[1780292477220,35.89,73314.32,0.0,-0.96326,4e-05,4.46751]
[1780292482171,35.89,73315.56,0.0,-0.96321,4e-05,4.47229]
[1780292482225,35.89,73315.56,0.0,-0.96321,4e-05,4.47229]
[1780292482269,35.89,73315.82,0.0,-0.9632,4e-05,4.47329]
[1780292487843,35.88,73313.89,0.0,-0.96328,4e-05,4.46512]
[1780292493470,35.88,73313.03,0.0,-0.96334,4e-05,4.4583]
[1780292499546,35.88,73313.38,0.0,-0.96333,4e-05,4.4596]
[1780292499782,35.88,73313.38,0.0,-0.96333,4e-05,4.4596]
[1780292499973,35.88,73313.38,0.0,-0.96333,4e-05,4.4596]
[1780292500074,35.88,73313.38,0.0,-0.96333,4e-05,4.45949]
[1780292503156,35.88,73313.31,0.0,-0.96334,4e-05,4.45915]
[1780292503219,35.88,73313.31,0.0,-0.96334,4e-05,4.45915]
[1780292503257,35.88,73310.27,0.0,-0.96346,4e-05,4.44678]
[1780292503956,35.88,73306.35,0.0,-0.96362,4e-05,4.43089]
[1780292505229,35.88,73306.35,0.0,-0.96362,4e-05,4.43089]
[1780292505289,35.88,73306.35,0.0,-0.96362,4e-05,4.43089]
[1780292505305,35.88,73304.64,0.0,-0.96368,4e-05,4.42401]
[1780292505521,35.88,73304.64,0.0,-0.96368,4e-05,4.42401]
[1780292505719,35.88,73304.64,0.0,-0.96368,4e-05,4.42401]
[1780292511005,35.88,73306.84,0.0,-0.96361,4e-05,4.43183]
[1780292512016,35.88,73310.48,0.0,-0.96346,4e-05,4.44663]
[1780292513370,35.88,73317.7,0.0,-0.96317,4e-05,4.47601]
[1780292514221,35.88,73317.7,0.0,-0.96317,4e-05,4.47601]
[1780292514470,35.88,73317.7,0.0,-0.96317,4e-05,4.47601]
[1780292514316,35.88,73320.3,0.0,-0.96306,4e-05,4.48658]
[1780292515472,35.88,73320.3,0.0,-0.96306,4e-05,4.48658]
[1780292521470,35.88,73320.13,0.0,-0.96309,4e-05,4.48435]
[1780292521521,35.88,73320.78,0.0,-0.96306,4e-05,4.48696]
[1780292521720,35.88,73320.78,0.0,-0.96306,4e-05,4.48696]
[1780292522275,35.88,73320.78,0.0,-0.96306,4e-05,4.48696]
[1780292522470,35.88,73320.78,0.0,-0.96306,4e-05,4.48696]
[1780292528124,35.88,73320.84,0.0,-0.96306,4e-05,4.48678]
[1780292533159,35.88,73320.73,0.0,-0.96307,4e-05,4.48597]
[1780292535956,35.87,73320.47,0.0,-0.96308,4e-05,4.48477]
[1780292535982,35.87,73320.47,0.0,-0.96308,4e-05,4.48477]
[1780292536213,35.87,73320.47,0.0,-0.96308,4e-05,4.48477]
[1780292536225,35.87,73320.47,0.0,-0.96308,4e-05,4.48477]
[1780292536273,35.87,73320.44,0.0,-0.96308,4e-05,4.48457]
[1780292542222,35.87,73320.01,0.0,-0.96311,4e-05,4.48236]
[1780292545869,35.87,73320.27,0.0,-0.9631,4e-05,4.48319]
[1780292546002,35.87,73320.27,0.0,-0.9631,4e-05,4.48319]
[1780292546021,35.87,73320.27,0.0,-0.9631,4e-05,4.48319]
[1780292546222,35.87,73320.27,0.0,-0.9631,4e-05,4.48319]
[1780292546256,35.87,73320.27,0.0,-0.9631,4e-05,4.48311]
[1780292551285,35.87,73320.93,0.0,-0.9631,4e-05,4.48225]
[1780292552973,35.87,73320.48,0.0,-0.96312,4e-05,4.48034]
[1780292553221,35.87,73320.48,0.0,-0.96312,4e-05,4.48034]
[1780292553396,35.87,73320.48,0.0,-0.96312,4e-05,4.48034]
[1780292553469,35.87,73320.48,0.0,-0.96312,4e-05,4.48034]
[1780292553452,35.87,73320.16,0.0,-0.96313,4e-05,4.47895]
[1780292555495,35.87,73320.05,0.0,-0.96314,4e-05,4.47843]
[1780292555723,35.87,73318.9,0.0,-0.96319,4e-05,4.47366]
[1780292556320,35.87,73318.67,0.0,-0.9632,4e-05,4.47265]
[1780292561355,35.87,73318.85,0.0,-0.96319,4e-05,4.47306]
[1780292562475,35.87,73318.85,0.0,-0.96319,4e-05,4.47306]
[1780292562545,35.87,73318.85,0.0,-0.96319,4e-05,4.47306]
[1780292562702,35.87,73319.09,0.0,-0.96318,4e-05,4.47397]
[1780292562721,35.87,73319.09,0.0,-0.96318,4e-05,4.47397]
[1780292562764,35.87,73319.09,0.0,-0.96318,4e-05,4.47397]
[1780292563369,35.87,73318.92,0.0,-0.96319,4e-05,4.47321]
[1780292568404,35.87,73318.8,0.0,-0.9632,4e-05,4.47238]
[1780292569231,35.87,73318.8,0.0,-0.9632,4e-05,4.47238]
[1780292569470,35.87,73318.8,0.0,-0.9632,4e-05,4.47238]
[1780292571615,35.87,73319.31,0.0,-0.96318,4e-05,4.47432]
[1780292571721,35.87,73319.31,0.0,-0.96318,4e-05,4.47432]
[1780292572446,35.87,73319.62,0.0,-0.96317,4e-05,4.47544]
[1780292577481,35.87,73319.06,0.0,-0.96319,4e-05,4.4728]
[1780292582516,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292582749,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292582796,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292582980,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292583134,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292583182,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292583220,35.87,73313.97,0.0,-0.9634,4e-05,4.45177]
[1780292583523,35.87,73309.91,0.0,-0.96357,4e-05,4.43525]
[1780292588170,35.86,73312.13,0.0,-0.9635,4e-05,4.44229]
[1780292588224,35.86,73312.13,0.0,-0.9635,4e-05,4.44229]
[1780292588558,35.86,73312.34,0.0,-0.96349,4e-05,4.44312]
[1780292591472,35.86,73313.33,0.0,-0.96345,4e-05,4.44708]
[1780292591589,35.86,73313.33,0.0,-0.96345,4e-05,4.44705]
[1780292594393,35.86,73315.94,0.0,-0.96335,4e-05,4.45763]
[1780292594470,35.86,73315.94,0.0,-0.96335,4e-05,4.45763]
[1780292594724,35.86,73316.07,0.0,-0.96334,4e-05,4.45806]
[1780292597484,35.86,73316.58,0.0,-0.96332,4e-05,4.46008]
[1780292597534,35.86,73316.58,0.0,-0.96332,4e-05,4.46008]
[1780292597580,35.86,73316.8,0.0,-0.96331,4e-05,4.46085]
[1780292597723,35.86,73316.8,0.0,-0.96331,4e-05,4.46085]
[1780292597824,35.86,73319.87,0.0,-0.96319,4e-05,4.47336]
[1780292599519,35.86,73319.87,0.0,-0.96319,4e-05,4.47336]
[1780292599565,35.86,73319.87,0.0,-0.96319,4e-05,4.47336]
[1780292599724,35.86,73319.98,0.0,-0.96319,4e-05,4.47364]
[1780292606694,35.86,73320.42,0.0,-0.96319,4e-05,4.47355]
[1780292611628,35.85,73321.19,0.0,-0.96316,4e-05,4.47644]
[1780292611633,35.85,73321.19,0.0,-0.96316,4e-05,4.47644]
[1780292611721,35.85,73321.19,0.0,-0.96316,4e-05,4.47644]
[1780292611935,35.85,73321.19,0.0,-0.96316,4e-05,4.47644]
[1780292611979,35.85,73321.19,0.0,-0.96316,4e-05,4.47644]
[1780292611989,35.85,73321.19,0.0,-0.96316,4e-05,4.47644]
[1780292612081,35.85,73321.21,0.0,-0.96319,4e-05,4.47311]
[1780292618320,35.85,73321.17,0.0,-0.96319,4e-05,4.47261]
[1780292621108,35.85,73321.01,0.0,-0.9632,4e-05,4.4718]
[1780292621157,35.85,73321.01,0.0,-0.9632,4e-05,4.4718]
[1780292621220,35.85,73321.01,0.0,-0.9632,4e-05,4.4718]
[1780292624823,35.85,73327.78,0.0,-0.96293,4e-05,4.49899]
[1780292625829,35.85,73332.88,0.0,-0.96272,4e-05,4.51984]
[1780292627213,35.85,73332.88,0.0,-0.96272,4e-05,4.51984]
[1780292627220,35.85,73332.88,0.0,-0.96272,4e-05,4.51984]
[1780292627315,35.85,73334.47,0.0,-0.96266,4e-05,4.52609]
[1780292627716,35.85,73334.47,0.0,-0.96266,4e-05,4.52609]
[1780292627769,35.85,73334.47,0.0,-0.96266,4e-05,4.52609]
[1780292627976,35.85,73334.47,0.0,-0.96266,4e-05,4.52609]
[1780292628134,35.85,73334.47,0.0,-0.96266,4e-05,4.52609]
[1780292629248,35.85,73334.2,0.0,-0.96267,4e-05,4.52482]
[1780292629477,35.85,73334.2,0.0,-0.96267,4e-05,4.52482]
[1780292629544,35.85,73334.27,0.0,-0.96267,4e-05,4.52494]
[1780292631872,35.85,73329.98,0.0,-0.96285,4e-05,4.507]
[1780292633492,35.85,73329.98,0.0,-0.96285,4e-05,4.507]
[1780292633540,35.85,73329.98,0.0,-0.96285,4e-05,4.507]
[1780292633576,35.85,73329.65,0.0,-0.96287,4e-05,4.50473]
[1780292633719,35.85,73329.65,0.0,-0.96287,4e-05,4.50473]
[1780292633987,35.85,73329.65,0.0,-0.96287,4e-05,4.50473]
[1780292634039,35.85,73329.65,0.0,-0.96287,4e-05,4.50473]
[1780292634224,35.85,73329.65,0.0,-0.96287,4e-05,4.50473]
[1780292634303,35.85,73329.66,0.0,-0.96288,4e-05,4.50401]
[1780292634898,35.84,73326.42,0.0,-0.96302,4e-05,4.48999]
[1780292635905,35.84,73322.15,0.0,-0.9632,4e-05,4.47181]
[1780292638854,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292638906,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292638989,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292639207,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292639219,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292639249,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292639315,35.84,73320.77,0.0,-0.96327,4e-05,4.46478]
[1780292639410,35.84,73320.76,0.0,-0.96328,4e-05,4.46405]
[1780292641473,35.83,73320.8,0.0,-0.96328,4e-05,4.46353]
[1780292641543,35.83,73321.07,0.0,-0.96328,4e-05,4.46395]
[1780292645253,35.83,73323.07,0.0,-0.96322,4e-05,4.47004]
[1780292645295,35.83,73323.07,0.0,-0.96322,4e-05,4.47004]
[1780292645472,35.83,73323.07,0.0,-0.96322,4e-05,4.47004]
[1780292647570,35.83,73321.47,0.0,-0.96328,4e-05,4.46339]
[1780292647622,35.83,73321.47,0.0,-0.96328,4e-05,4.46339]
[1780292647720,35.83,73319.25,0.0,-0.96337,4e-05,4.4543]
[1780292647990,35.83,73318.68,0.0,-0.9634,4e-05,4.45131]
[1780292654550,35.83,73318.49,0.0,-0.96341,4e-05,4.45043]
[1780292654606,35.83,73318.49,0.0,-0.96341,4e-05,4.45043]
[1780292654651,35.83,73318.42,0.0,-0.96342,4e-05,4.45008]
[1780292654729,35.83,73318.42,0.0,-0.96342,4e-05,4.45008]
[1780292655041,35.83,73318.42,0.0,-0.96342,4e-05,4.45008]
[1780292655048,35.83,73318.42,0.0,-0.96342,4e-05,4.45008]
[1780292655222,35.83,73318.42,0.0,-0.96342,4e-05,4.45008]
[1780292655323,35.83,73318.42,0.0,-0.96342,4e-05,4.45005]
[1780292660885,35.82,73319.82,0.0,-0.96336,4e-05,4.45559]
[1780292660937,35.82,73319.82,0.0,-0.96336,4e-05,4.45559]
[1780292660973,35.82,73319.82,0.0,-0.96336,4e-05,4.45559]
[1780292661508,35.82,73319.82,0.0,-0.96336,4e-05,4.45559]
[1780292661559,35.82,73319.82,0.0,-0.96336,4e-05,4.45559]
[1780292661661,35.82,73319.34,0.0,-0.96338,4e-05,4.45359]
[1780292661723,35.82,73319.34,0.0,-0.96338,4e-05,4.45359]
[1780292668409,35.82,73319.65,0.0,-0.96337,4e-05,4.45464]
[1780292668461,35.82,73319.65,0.0,-0.96337,4e-05,4.45464]
[1780292668471,35.82,73319.65,0.0,-0.96337,4e-05,4.45464]
[1780292668510,35.82,73317.95,0.0,-0.96344,4e-05,4.44764]
[1780292674175,35.82,73318.73,0.0,-0.96343,4e-05,4.44745]
[1780292679665,35.82,73318.79,0.0,-0.96343,4e-05,4.44754]
[1780292679718,35.82,73320.55,0.0,-0.96336,4e-05,4.45466]
[1780292679727,35.82,73320.55,0.0,-0.96336,4e-05,4.45466]
[1780292680582,35.82,73320.55,0.0,-0.96336,4e-05,4.45466]
[1780292680633,35.82,73320.55,0.0,-0.96336,4e-05,4.45466]
[1780292680683,35.82,73321.3,0.0,-0.96333,4e-05,4.45766]
[1780292680721,35.82,73321.3,0.0,-0.96333,4e-05,4.45766]
[1780292683473,35.82,73321.06,0.0,-0.96334,4e-05,4.45658]
[1780292683487,35.82,73321.1,0.0,-0.96334,4e-05,4.45669]
[1780292686098,35.82,73321.63,0.0,-0.96332,4e-05,4.45874]
[1780292686151,35.82,73321.63,0.0,-0.96332,4e-05,4.45874]
[1780292686220,35.82,73321.63,0.0,-0.96332,4e-05,4.45874]
[1780292686259,35.82,73329.42,0.0,-0.96301,4e-05,4.4905]
[1780292687296,35.82,73329.42,0.0,-0.96301,4e-05,4.4905]
[1780292687343,35.82,73329.42,0.0,-0.96301,4e-05,4.4905]
[1780292687474,35.82,73329.42,0.0,-0.96301,4e-05,4.4905]
[1780292687574,35.82,73331.34,0.0,-0.96293,4e-05,4.49826]
[1780292693308,35.82,73331.14,0.0,-0.96295,4e-05,4.49672]
[1780292695902,35.82,73331.14,0.0,-0.96295,4e-05,4.49649]
[1780292695954,35.82,73331.14,0.0,-0.96295,4e-05,4.49649]
[1780292695974,35.82,73331.14,0.0,-0.96295,4e-05,4.49649]
[1780292696329,35.82,73331.57,0.0,-0.96293,4e-05,4.49814]
[1780292697591,35.82,73331.57,0.0,-0.96293,4e-05,4.49814]
[1780292697643,35.82,73331.57,0.0,-0.96293,4e-05,4.49814]
[1780292697722,35.82,73332.07,0.0,-0.96291,4e-05,4.50007]
[1780292701478,35.82,73331.46,0.0,-0.96294,4e-05,4.49722]
[1780292701716,35.82,73328.37,0.0,-0.96307,4e-05,4.48446]
[1780292705223,35.82,73327.82,0.0,-0.96309,4e-05,4.48194]
[1780292705275,35.82,73327.82,0.0,-0.96309,4e-05,4.48194]
[1780292705473,35.82,73327.82,0.0,-0.96309,4e-05,4.48194]
[1780292712445,35.82,73326.24,0.0,-0.96316,4e-05,4.47489]
[1780292715233,35.82,73325.9,0.0,-0.96318,4e-05,4.47336]
[1780292716407,35.82,73325.47,0.0,-0.9632,4e-05,4.47154]
[1780292716444,35.82,73325.47,0.0,-0.9632,4e-05,4.47154]
[1780292716471,35.82,73325.47,0.0,-0.9632,4e-05,4.47154]
[1780292722515,35.81,73323.61,0.0,-0.96328,4e-05,4.46361]
[1780292725274,35.81,73323.51,0.0,-0.96328,4e-05,4.4631]
[1780292725281,35.81,73323.51,0.0,-0.96328,4e-05,4.4631]
[1780292725481,35.81,73323.51,0.0,-0.96328,4e-05,4.4631]
[1780292729443,35.81,73323.78,0.0,-0.96327,4e-05,4.46398]
[1780292729476,35.81,73323.78,0.0,-0.96327,4e-05,4.46398]
[1780292729494,35.81,73323.78,0.0,-0.96327,4e-05,4.46398]
[1780292732585,35.81,73325.97,0.0,-0.96321,4e-05,4.46953]
[1780292734436,35.81,73325.83,0.0,-0.96322,4e-05,4.4689]
[1780292734492,35.81,73325.83,0.0,-0.96322,4e-05,4.4689]
[1780292734599,35.81,73318.82,0.0,-0.9635,4e-05,4.44028]
[1780292735606,35.81,73315.75,0.0,-0.96362,4e-05,4.42779]
[1780292736613,35.81,73314.04,0.0,-0.96369,4e-05,4.42086]
[1780292740050,35.81,73313.91,0.0,-0.96371,4e-05,4.4191]
[1780292740102,35.81,73313.91,0.0,-0.96371,4e-05,4.4191]
[1780292740219,35.81,73313.91,0.0,-0.96371,4e-05,4.4191]
[1780292747689,35.81,73312.72,0.0,-0.96376,4e-05,4.41384]
[1780292758767,35.81,73312.73,0.0,-0.96376,4e-05,4.41409]
[1780292763946,35.81,73311.58,0.0,-0.9638,4e-05,4.40948]
[1780292763974,35.81,73311.58,0.0,-0.9638,4e-05,4.40948]
[1780292763998,35.81,73311.58,0.0,-0.9638,4e-05,4.40948]
[1780292768840,35.81,73314.66,0.0,-0.96368,4e-05,4.42202]
[1780292769821,35.81,73314.66,0.0,-0.96368,4e-05,4.42202]
[1780292769873,35.81,73314.66,0.0,-0.96368,4e-05,4.42202]
[1780292769974,35.81,73314.66,0.0,-0.96368,4e-05,4.42202]
[1780292774530,35.81,73314.57,0.0,-0.96368,4e-05,4.42161]
[1780292774582,35.81,73314.57,0.0,-0.96368,4e-05,4.42161]
[1780292774721,35.81,73314.57,0.0,-0.96368,4e-05,4.42161]
[1780292774632,35.81,73312.64,0.0,-0.96376,4e-05,4.41377]
[1780292775889,35.81,73314.69,0.0,-0.96368,4e-05,4.42207]
[1780292778791,35.81,73315.13,0.0,-0.96366,4e-05,4.42386]
[1780292779917,35.81,73312.83,0.0,-0.96375,4e-05,4.41449]
[1780292781482,35.81,73312.83,0.0,-0.96375,4e-05,4.41449]
[1780292786575,35.81,73313.34,0.0,-0.96373,4e-05,4.41654]
[1780292786618,35.81,73313.34,0.0,-0.96373,4e-05,4.41654]
[1780292786719,35.81,73313.34,0.0,-0.96373,4e-05,4.41654]
[1780292792004,35.81,73313.7,0.0,-0.96374,4e-05,4.41481]
[1780292797037,35.81,73313.67,0.0,-0.96375,4e-05,4.41465]
[1780292798853,35.81,73313.67,0.0,-0.96375,4e-05,4.41465]
[1780292799474,35.81,73313.67,0.0,-0.96375,4e-05,4.41465]
[1780292805217,35.81,73314.27,0.0,-0.96372,4e-05,4.41702]
[1780292805269,35.81,73314.27,0.0,-0.96372,4e-05,4.41702]
[1780292805470,35.81,73314.27,0.0,-0.96372,4e-05,4.41702]
[1780292810130,35.81,73312.57,0.0,-0.96379,4e-05,4.41008]
[1780292812190,35.81,73313.58,0.0,-0.96375,4e-05,4.41416]
[1780292812220,35.81,73313.58,0.0,-0.96375,4e-05,4.41416]
[1780292816405,35.81,73313.91,0.0,-0.96374,4e-05,4.41545]
[1780292816457,35.81,73313.91,0.0,-0.96374,4e-05,4.41545]
[1780292816469,35.81,73313.91,0.0,-0.96374,4e-05,4.41545]
[1780292817179,35.81,73318.73,0.0,-0.96355,4e-05,4.43498]
[1780292818186,35.81,73321.93,0.0,-0.96342,4e-05,4.44795]
[1780292819193,35.81,73324.09,0.0,-0.96333,4e-05,4.45668]
[1780292822959,35.81,73324.94,0.0,-0.9633,4e-05,4.45991]
[1780292822969,35.81,73324.94,0.0,-0.9633,4e-05,4.45991]
[1780292823010,35.81,73324.94,0.0,-0.9633,4e-05,4.45991]
[1780292823221,35.81,73326.67,0.0,-0.96323,4e-05,4.46689]
[1780292824021,35.81,73326.67,0.0,-0.96323,4e-05,4.46689]
[1780292824220,35.81,73326.67,0.0,-0.96323,4e-05,4.46689]
[1780292829737,35.81,73326.91,0.0,-0.96322,4e-05,4.46745]
[1780292829790,35.81,73326.91,0.0,-0.96322,4e-05,4.46745]
[1780292829979,35.81,73326.9,0.0,-0.96323,4e-05,4.46733]
[1780292833461,35.81,73323.15,0.0,-0.96338,4e-05,4.45177]
[1780292839334,35.8,73324.37,0.0,-0.96333,4e-05,4.45652]
[1780292843362,35.8,73326.89,0.0,-0.96323,4e-05,4.46661]
[1780292845376,35.8,73330.96,0.0,-0.96307,4e-05,4.48313]
[1780292846383,35.8,73333.17,0.0,-0.96298,4e-05,4.49209]
[1780292851418,35.8,73335.71,0.0,-0.96291,4e-05,4.49887]
[1780292854272,35.8,73336.48,0.0,-0.96288,4e-05,4.50182]
[1780292854439,35.8,73339.72,0.0,-0.96274,4e-05,4.51502]
[1780292855475,35.8,73339.72,0.0,-0.96274,4e-05,4.51502]
[1780292858467,35.8,73343.59,0.0,-0.96259,4e-05,4.53045]
[1780292859474,35.8,73347.69,0.0,-0.96242,4e-05,4.54723]
[1780292863502,35.8,73349.7,0.0,-0.96235,4e-05,4.55488]
[1780292864509,35.8,73351.66,0.0,-0.96227,4e-05,4.56282]
[1780292869543,35.8,73353.51,0.0,-0.9622,4e-05,4.56956]
[1780292874579,35.79,73354.37,0.0,-0.96218,4e-05,4.57221]
[1780292876593,35.79,73356.3,0.0,-0.9621,4e-05,4.57986]
[1780292879614,35.79,73359.56,0.0,-0.96197,4e-05,4.59286]
[1780292880621,35.79,73362.37,0.0,-0.96185,4e-05,4.60436]
[1780292884649,35.79,73360.36,0.0,-0.96195,4e-05,4.59511]
[1780292885656,35.79,73358.13,0.0,-0.96204,4e-05,4.58563]
[1780292890691,35.79,73357.87,0.0,-0.96206,4e-05,4.58363]
[1780292891697,35.79,73352.67,0.0,-0.96228,4e-05,4.56186]
[1780292892705,35.79,73350.8,0.0,-0.96236,4e-05,4.55397]
[1780292893712,35.78,73345.17,0.0,-0.96259,4e-05,4.53057]
[1780292898747,35.78,73345.74,0.0,-0.96257,4e-05,4.53242]
[1780292904794,35.78,73345.52,0.0,-0.96259,4e-05,4.53084]
[1780292909824,35.78,73345.8,0.0,-0.96258,4e-05,4.53143]
[1780292914859,35.78,73344.2,0.0,-0.96268,4e-05,4.5211]
[1780292920902,35.78,73345.17,0.0,-0.96264,4e-05,4.52447]
[1780292925937,35.78,73345.33,0.0,-0.96264,4e-05,4.52456]
[1780292930972,35.77,73344.58,0.0,-0.96268,4e-05,4.52088]
[1780292936008,35.77,73344.62,0.0,-0.96268,4e-05,4.52047]
[1780292938022,35.77,73348.33,0.0,-0.96253,4e-05,4.53554]
[1780292940036,35.77,73351.12,0.0,-0.96242,4e-05,4.54678]
[1780292941043,35.77,73353.17,0.0,-0.96234,4e-05,4.5551]
[1780292943057,35.77,73351.13,0.0,-0.96243,4e-05,4.54632]
[1780292948092,35.77,73352.64,0.0,-0.96237,4e-05,4.55177]
[1780292952120,35.77,73356.87,0.0,-0.96221,4e-05,4.56864]
[1780292953127,35.77,73366.87,0.0,-0.96179,4e-05,4.6101]
[1780292954133,35.77,73369.34,0.0,-0.96169,4e-05,4.62022]
[1780292955474,35.77,73369.34,0.0,-0.96169,4e-05,4.62022]
[1780292955532,35.77,73369.41,0.0,-0.96169,4e-05,4.61998]
[1780292957155,35.76,73367.12,0.0,-0.96179,4e-05,4.61013]
[1780292959169,35.76,73369.35,0.0,-0.9617,4e-05,4.61892]
[1780292963339,35.76,73370.48,0.0,-0.96166,4e-05,4.62284]
[1780292963391,35.76,73370.48,0.0,-0.96166,4e-05,4.62284]
[1780292963441,35.76,73369.75,0.0,-0.9617,4e-05,4.61924]
[1780292964219,35.76,73369.75,0.0,-0.9617,4e-05,4.61924]
[1780292965211,35.76,73367.53,0.0,-0.9618,4e-05,4.60969]
[1780292970246,35.76,73367.27,0.0,-0.96182,4e-05,4.60709]
[1780292975280,35.75,73367.58,0.0,-0.96185,4e-05,4.60395]
[1780292976288,35.75,73370.53,0.0,-0.96173,4e-05,4.61603]
[1780292979470,35.75,73364.78,0.0,-0.96197,4e-05,4.59125]
[1780292981323,35.75,73362.92,0.0,-0.96205,4e-05,4.58307]
[1780292984345,35.75,73359.89,0.0,-0.96219,4e-05,4.56986]
[1780292987365,35.75,73358.3,0.0,-0.96226,4e-05,4.56272]
[1780292989379,35.75,73362.99,0.0,-0.96207,4e-05,4.58187]
[1780292990387,35.74,73366.3,0.0,-0.96193,4e-05,4.59546]
[1780292992404,35.74,73354.78,0.0,-0.96241,4e-05,4.54738]
[1780292993411,35.74,73333.59,0.0,-0.96328,4e-05,4.45987]
[1780292994418,35.74,73327.43,0.0,-0.96353,4e-05,4.43475]
[1780292995426,35.74,73329.26,0.0,-0.96346,4e-05,4.44161]
[1780292999454,35.74,73326.55,0.0,-0.96357,4e-05,4.43069]
[1780293002475,35.74,73324.71,0.0,-0.96364,4e-05,4.42336]
[1780293008517,35.74,73325.53,0.0,-0.96361,4e-05,4.42699]
[1780293012547,35.74,73322.03,0.0,-0.96375,4e-05,4.41295]
[1780293013391,35.74,73322.03,0.0,-0.96375,4e-05,4.41295]
[1780293014561,35.74,73317.5,0.0,-0.96393,4e-05,4.39399]
[1780293015471,35.74,73317.5,0.0,-0.96393,4e-05,4.39399]
[1780293015568,35.74,73314.25,0.0,-0.96407,4e-05,4.38022]
[1780293016575,35.74,73309.79,0.0,-0.96425,4e-05,4.36163]
[1780293017979,35.74,73305.17,0.0,-0.96444,4e-05,4.34248]
[1780293023624,35.74,73304.92,0.0,-0.96446,4e-05,4.34056]
[1780293028659,35.74,73304.14,0.0,-0.96448,4e-05,4.33832]
[1780293030673,35.74,73317.95,0.0,-0.96393,4e-05,4.39429]
[1780293031680,35.74,73326.66,0.0,-0.96361,4e-05,4.42657]
[1780293032687,35.74,73322.6,0.0,-0.96377,4e-05,4.41012]
[1780293033694,35.74,73320.22,0.0,-0.96386,4e-05,4.40053]
[1780293038799,35.74,73320.18,0.0,-0.96386,4e-05,4.40068]
[1780293046785,35.74,73321.41,0.0,-0.9638,4e-05,4.40637]
[1780293051820,35.74,73322.73,0.0,-0.96376,4e-05,4.41084]
[1780293056856,35.73,73324.81,0.0,-0.9637,4e-05,4.41652]
[1780293057863,35.73,73326.38,0.0,-0.96365,4e-05,4.42233]
[1780293060883,35.73,73334.21,0.0,-0.96334,4e-05,4.45315]
[1780293061892,35.73,73336.35,0.0,-0.96326,4e-05,4.46191]
[1780293064913,35.73,73338.04,0.0,-0.96319,4e-05,4.46884]
[1780293066927,35.73,73344.6,0.0,-0.96292,4e-05,4.49573]
[1780293067934,35.73,73350.37,0.0,-0.96268,4e-05,4.51944]
[1780293069471,35.73,73350.99,0.0,-0.96266,4e-05,4.52191]
[1780293073976,35.73,73348.46,0.0,-0.96277,4e-05,4.51106]
[1780293075990,35.73,73350.24,0.0,-0.9627,4e-05,4.51828]
[1780293080021,35.73,73346.4,0.0,-0.96286,4e-05,4.50221]
[1780293085057,35.72,73346.38,0.0,-0.96288,4e-05,4.50006]
[1780293090092,35.72,73346.15,0.0,-0.96289,4e-05,4.499]
[1780293095127,35.72,73345.56,0.0,-0.96296,4e-05,4.49141]
[1780293100163,35.71,73344.92,0.0,-0.96301,4e-05,4.48557]
[1780293105197,35.7,73345.59,0.0,-0.96302,4e-05,4.48514]
[1780293110233,35.69,73345.81,0.0,-0.96304,4e-05,4.48289]
[1780293116275,35.68,73345.77,0.0,-0.96308,4e-05,4.47898]
[1780293120303,35.68,73343.21,0.0,-0.96321,4e-05,4.46601]
[1780293124331,35.67,73344.86,0.0,-0.96317,4e-05,4.47037]
[1780293131380,35.66,73343.38,0.0,-0.96327,4e-05,4.46015]
[1780293132388,35.66,73341.38,0.0,-0.96336,4e-05,4.45137]
[1780293133394,35.66,73345.17,0.0,-0.96321,4e-05,4.46631]
[1780293139438,35.65,73346.33,0.0,-0.96319,4e-05,4.46819]
[1780293144473,35.64,73346.0,0.0,-0.96323,4e-05,4.46388]
[1780293148501,35.64,73342.7,0.0,-0.96339,4e-05,4.44802]
[1780293154543,35.64,73341.87,0.0,-0.96346,4e-05,4.44069]
[1780293157564,35.63,73340.16,0.0,-0.96354,4e-05,4.43269]
[1780293160586,35.63,73338.56,0.0,-0.96362,4e-05,4.42453]
[1780293165620,35.62,73337.91,0.0,-0.96367,4e-05,4.41925]
[1780293170655,35.62,73339.22,0.0,-0.96364,4e-05,4.42198]
[1780293175690,35.61,73337.52,0.0,-0.96374,4e-05,4.41242]
[1780293176696,35.61,73335.88,0.0,-0.96381,4e-05,4.40524]
[1780293180725,35.6,73334.24,0.0,-0.9639,4e-05,4.39658]
[1780293181732,35.6,73329.52,0.0,-0.96409,4e-05,4.3769]
[1780293182739,35.6,73323.77,0.0,-0.96432,4e-05,4.35315]
[1780293183746,35.6,73321.28,0.0,-0.96443,4e-05,4.34265]
[1780293185759,35.6,73319.61,0.0,-0.9645,4e-05,4.33503]
[1780293187476,35.6,73318.5,0.0,-0.96455,4e-05,4.33012]
[1780293192625,35.59,73318.72,0.0,-0.96456,4e-05,4.32898]
[1780293194823,35.59,73321.4,0.0,-0.96447,4e-05,4.33858]
[1780293200865,35.59,73320.72,0.0,-0.96449,4e-05,4.33656]
[1780293204893,35.59,73319.18,0.0,-0.96454,4e-05,4.33124]
[1780293209928,35.59,73317.78,0.0,-0.96461,4e-05,4.3242]
[1780293216184,35.59,73316.71,0.0,-0.96469,4e-05,4.31521]
[1780293216977,35.58,73314.48,0.0,-0.96479,4e-05,4.30509]
[1780293218991,35.58,73310.63,0.0,-0.96495,4e-05,4.28894]
[1780293226040,35.58,73307.74,0.0,-0.96508,4e-05,4.27566]
[1780293230069,35.57,73305.19,0.0,-0.96519,4e-05,4.26422]
[1780293235104,35.57,73304.7,0.0,-0.96523,4e-05,4.26078]
[1780293240139,35.57,73305.87,0.0,-0.9652,4e-05,4.26394]
[1780293245174,35.57,73305.88,0.0,-0.96519,4e-05,4.26436]
[1780293258265,35.58,73305.8,0.0,-0.96515,4e-05,4.26818]
[1780293263300,35.58,73304.24,0.0,-0.9652,4e-05,4.26352]
[1780293268336,35.58,73304.55,0.0,-0.9652,4e-05,4.26316]
[1780293281427,35.57,73305.33,0.0,-0.96524,4e-05,4.25911]
[1780293286463,35.56,73306.64,0.0,-0.9652,4e-05,4.26275]
[1780293293512,35.55,73307.03,0.0,-0.96522,4e-05,4.26111]
[1780293303592,35.54,73306.64,0.0,-0.96527,4e-05,4.25541]
[1780293309635,35.54,73306.26,0.0,-0.9653,4e-05,4.25281]
[1780293316683,35.53,73306.18,0.0,-0.96533,4e-05,4.24943]
[1780293325747,35.52,73306.26,0.0,-0.96537,4e-05,4.24589]
[1780293330782,35.52,73305.88,0.0,-0.9654,4e-05,4.24228]
[1780293335816,35.51,73305.82,0.0,-0.96545,4e-05,4.23693]
[1780293338838,35.51,73309.66,0.0,-0.96531,4e-05,4.25174]
[1780293343873,35.52,73310.02,0.0,-0.96528,4e-05,4.2541]
[1780293347902,35.51,73311.48,0.0,-0.96524,4e-05,4.2582]
[1780293354952,35.51,73311.8,0.0,-0.96525,4e-05,4.25795]
[1780293359987,35.5,73310.37,0.0,-0.96532,4e-05,4.2501]
[1780293363008,35.5,73308.79,0.0,-0.9654,4e-05,4.24256]
[1780293368044,35.5,73308.69,0.0,-0.9654,4e-05,4.24245]
[1780293374086,35.5,73308.93,0.0,-0.96537,4e-05,4.24558]
[1780293379121,35.51,73308.84,0.0,-0.96535,4e-05,4.24699]
[1780293385166,35.51,73305.74,0.0,-0.96546,4e-05,4.23601]
[1780293390203,35.52,73307.19,0.0,-0.96539,4e-05,4.24282]
[1780293393221,35.52,73308.52,0.0,-0.96535,4e-05,4.2461]
[1780293398257,35.52,73311.44,0.0,-0.96522,4e-05,4.25946]
[1780293399263,35.52,73313.65,0.0,-0.96513,4e-05,4.2686]
[1780293400271,35.52,73309.52,0.0,-0.96529,4e-05,4.25245]
[1780293405306,35.53,73310.44,0.0,-0.96524,4e-05,4.25779]
[1780293411347,35.53,73310.9,0.0,-0.9652,4e-05,4.26157]
[1780293415376,35.54,73309.33,0.0,-0.96525,4e-05,4.25659]
[1780293416383,35.54,73307.42,0.0,-0.96532,4e-05,4.24932]
[1780293421418,35.54,73306.67,0.0,-0.96536,4e-05,4.24575]
[1780293426453,35.53,73305.15,0.0,-0.96544,4e-05,4.23758]
[1780293427460,35.53,73302.23,0.0,-0.96555,4e-05,4.22559]
[1780293430481,35.53,73297.02,0.0,-0.96576,4e-05,4.20458]
[1780293432495,35.53,73293.84,0.0,-0.96588,4e-05,4.1921]
[1780293438537,35.52,73292.89,0.0,-0.96594,4e-05,4.18637]
[1780293442565,35.52,73289.74,0.0,-0.96607,4e-05,4.17271]
[1780293443572,35.52,73287.51,0.0,-0.96616,4e-05,4.16364]
[1780293448607,35.52,73286.88,0.0,-0.9662,4e-05,4.15976]
[1780293453642,35.51,73287.4,0.0,-0.96621,4e-05,4.1574]
[1780293459684,35.51,73287.49,0.0,-0.96623,4e-05,4.15615]
[1780293464719,35.5,73287.62,0.0,-0.96623,4e-05,4.15533]
[1780293469754,35.5,73288.61,0.0,-0.9662,4e-05,4.15841]
[1780293472774,35.51,73286.64,0.0,-0.96626,4e-05,4.15219]
[1780293473782,35.51,73284.7,0.0,-0.96633,4e-05,4.1451]
[1780293475796,35.51,73283.16,0.0,-0.96639,4e-05,4.13935]
[1780293480830,35.51,73283.16,0.0,-0.9664,4e-05,4.13817]
[1780293482256,35.51,73283.16,0.0,-0.9664,4e-05,4.13817]
[1780293482303,35.51,73281.59,0.0,-0.96646,4e-05,4.13181]
[1780293483471,35.51,73281.59,0.0,-0.96646,4e-05,4.13181]
[1780293484859,35.5,73275.7,0.0,-0.96669,4e-05,4.10821]
[1780293485866,35.5,73273.44,0.0,-0.96678,4e-05,4.09925]
[1780293488888,35.5,73271.6,0.0,-0.96685,4e-05,4.09162]
[1780293493923,35.5,73272.9,0.0,-0.96681,4e-05,4.0959]
[1780293496944,35.5,73271.26,0.0,-0.96688,4e-05,4.08905]
[1780293499966,35.5,73273.73,0.0,-0.96679,4e-05,4.09817]
[1780293501981,35.5,73270.64,0.0,-0.96691,4e-05,4.08585]
[1780293507016,35.49,73269.84,0.0,-0.96695,4e-05,4.082]
[1780293509030,35.49,73268.5,0.0,-0.967,4e-05,4.07652]
[1780293512055,35.49,73269.8,0.0,-0.96698,4e-05,4.07793]
[1780293513059,35.49,73263.32,0.0,-0.96722,4e-05,4.05267]
[1780293514066,35.49,73259.8,0.0,-0.96736,4e-05,4.03912]
[1780293515077,35.49,73257.21,0.0,-0.96746,4e-05,4.0288]
[1780293518098,35.49,73254.63,0.0,-0.96756,4e-05,4.01846]
[1780293519105,35.49,73252.3,0.0,-0.96764,4e-05,4.00941]
[1780293523471,35.49,73251.8,0.0,-0.96766,4e-05,4.00715]
[1780293528724,35.49,73252.04,0.0,-0.96766,4e-05,4.0074]
[1780293529470,35.49,73252.04,0.0,-0.96766,4e-05,4.0074]
[1780293529571,35.49,73249.95,0.0,-0.96774,4e-05,3.9993]
[1780293534009,35.49,73250.52,0.0,-0.96772,4e-05,4.0011]
[1780293534023,35.49,73250.52,0.0,-0.96772,4e-05,4.0011]
[1780293534222,35.49,73250.52,0.0,-0.96772,4e-05,4.0011]
[1780293534323,35.49,73250.08,0.0,-0.96774,4e-05,3.99932]
[1780293540252,35.5,73246.81,0.0,-0.96782,4e-05,3.9914]
[1780293541688,35.5,73246.09,0.0,-0.96783,4e-05,3.98943]
[1780293541719,35.5,73246.09,0.0,-0.96783,4e-05,3.98943]
[1780293541738,35.5,73246.09,0.0,-0.96783,4e-05,3.98943]
[1780293542266,35.5,73244.52,0.0,-0.96789,4e-05,3.98337]
[1780293544115,35.5,73244.07,0.0,-0.96791,4e-05,3.98159]
[1780293544221,35.5,73244.07,0.0,-0.96791,4e-05,3.98159]
[1780293544280,35.5,73243.63,0.0,-0.96793,4e-05,3.97985]
[1780293549315,35.5,73242.88,0.0,-0.96796,4e-05,3.9767]
[1780293551986,35.5,73244.14,0.0,-0.96791,4e-05,3.98138]
[1780293552043,35.5,73244.14,0.0,-0.96791,4e-05,3.98138]
[1780293552220,35.5,73244.14,0.0,-0.96791,4e-05,3.98138]
[1780293552336,35.5,73245.48,0.0,-0.96786,4e-05,3.98642]
[1780293555356,35.5,73254.49,0.0,-0.96753,4e-05,4.0206]
[1780293556364,35.5,73258.24,0.0,-0.96739,4e-05,4.03571]
[1780293556985,35.5,73258.24,0.0,-0.96739,4e-05,4.03571]
[1780293556990,35.5,73258.24,0.0,-0.96739,4e-05,4.03571]
[1780293557221,35.5,73258.24,0.0,-0.96739,4e-05,4.03571]
[1780293557322,35.5,73258.24,0.0,-0.96738,4e-05,4.03642]
[1780293562407,35.51,73256.33,0.0,-0.96743,4e-05,4.03174]
[1780293565606,35.51,73256.56,0.0,-0.96741,4e-05,4.03319]
[1780293565645,35.51,73254.51,0.0,-0.96749,4e-05,4.02518]
[1780293565722,35.51,73254.51,0.0,-0.96749,4e-05,4.02518]
[1780293566435,35.51,73255.44,0.0,-0.96746,4e-05,4.02861]
[1780293567433,35.51,73255.44,0.0,-0.96746,4e-05,4.02861]
[1780293567470,35.51,73255.44,0.0,-0.96746,4e-05,4.02861]
[1780293567535,35.51,73255.09,0.0,-0.96746,4e-05,4.02799]
[1780293574491,35.52,73257.38,0.0,-0.96735,4e-05,4.03881]
[1780293574745,35.52,73257.38,0.0,-0.96735,4e-05,4.03881]
[1780293574796,35.52,73257.38,0.0,-0.96735,4e-05,4.03881]
[1780293574982,35.52,73257.38,0.0,-0.96735,4e-05,4.03881]
[1780293575499,35.52,73257.49,0.0,-0.96735,4e-05,4.03907]
[1780293580534,35.52,73256.35,0.0,-0.9674,4e-05,4.03395]
[1780293585570,35.52,73256.44,0.0,-0.9674,4e-05,4.03354]
[1780293586577,35.52,73259.64,0.0,-0.96728,4e-05,4.04569]
[1780293588139,35.52,73259.78,0.0,-0.96728,4e-05,4.04606]
[1780293588222,35.52,73259.78,0.0,-0.96728,4e-05,4.04606]
[1780293588591,35.52,73258.82,0.0,-0.96732,4e-05,4.0422]
[1780293592428,35.52,73257.95,0.0,-0.96736,4e-05,4.03838]
[1780293592472,35.52,73257.95,0.0,-0.96736,4e-05,4.03838]
[1780293592480,35.52,73257.95,0.0,-0.96736,4e-05,4.03838]
[1780293592620,35.52,73257.48,0.0,-0.96737,4e-05,4.03642]
[1780293598662,35.51,73257.87,0.0,-0.96737,4e-05,4.03703]
[1780293599113,35.51,73257.87,0.0,-0.96737,4e-05,4.03703]
[1780293599222,35.51,73257.87,0.0,-0.96737,4e-05,4.03703]
[1780293599268,35.51,73257.87,0.0,-0.96737,4e-05,4.03688]
[1780293600919,35.51,73257.85,0.0,-0.96737,4e-05,4.03681]
[1780293601569,35.51,73257.85,0.0,-0.96737,4e-05,4.03681]
[1780293601647,35.51,73257.85,0.0,-0.96737,4e-05,4.03681]
[1780293601574,35.51,73260.78,0.0,-0.96726,4e-05,4.04776]
[1780293601768,35.51,73260.78,0.0,-0.96726,4e-05,4.04776]
[1780293601827,35.51,73263.99,0.0,-0.96715,4e-05,4.06013]
[1780293602691,35.51,73267.57,0.0,-0.96701,4e-05,4.07377]
[1780293606720,35.52,73271.0,0.0,-0.96686,4e-05,4.08964]
[1780293608733,35.52,73266.28,0.0,-0.96703,4e-05,4.07179]
[1780293610948,35.52,73263.93,0.0,-0.96711,4e-05,4.06336]
[1780293610974,35.52,73263.93,0.0,-0.96711,4e-05,4.06336]
[1780293611000,35.52,73263.93,0.0,-0.96711,4e-05,4.06336]
[1780293611046,35.52,73263.63,0.0,-0.96713,4e-05,4.06183]
[1780293613923,35.52,73260.85,0.0,-0.96723,4e-05,4.05094]
[1780293613975,35.52,73260.85,0.0,-0.96723,4e-05,4.05094]
[1780293614224,35.52,73260.85,0.0,-0.96723,4e-05,4.05094]
[1780293614325,35.52,73261.41,0.0,-0.96722,4e-05,4.05276]
[1780293619821,35.52,73264.16,0.0,-0.9671,4e-05,4.06508]
[1780293620746,35.52,73264.16,0.0,-0.9671,4e-05,4.06508]
[1780293620798,35.52,73264.16,0.0,-0.9671,4e-05,4.06508]
[1780293620975,35.52,73264.16,0.0,-0.9671,4e-05,4.06508]
[1780293621076,35.52,73265.67,0.0,-0.96704,4e-05,4.07055]
[1780293626870,35.52,73265.71,0.0,-0.96705,4e-05,4.06975]
[1780293631692,35.52,73265.64,0.0,-0.96706,4e-05,4.06892]
[1780293631725,35.52,73266.78,0.0,-0.96702,4e-05,4.07314]
[1780293631744,35.52,73266.78,0.0,-0.96702,4e-05,4.07314]
[1780293631905,35.52,73266.57,0.0,-0.96705,4e-05,4.06914]
[1780293634073,35.52,73265.84,0.0,-0.96708,4e-05,4.06613]
[1780293634079,35.52,73265.84,0.0,-0.96708,4e-05,4.06613]
[1780293634222,35.52,73265.84,0.0,-0.96708,4e-05,4.06613]
[1780293634297,35.52,73261.04,0.0,-0.96725,4e-05,4.04813]
[1780293639235,35.52,73260.22,0.0,-0.96729,4e-05,4.0444]
[1780293639287,35.52,73260.22,0.0,-0.96729,4e-05,4.0444]
[1780293639471,35.52,73260.22,0.0,-0.96729,4e-05,4.0444]
[1780293639573,35.52,73258.38,0.0,-0.96736,4e-05,4.03719]
[1780293644996,35.51,73260.19,0.0,-0.9673,4e-05,4.04339]
[1780293646995,35.51,73260.75,0.0,-0.96728,4e-05,4.0454]
[1780293647047,35.51,73260.75,0.0,-0.96728,4e-05,4.0454]
[1780293647221,35.51,73260.75,0.0,-0.96728,4e-05,4.0454]
[1780293647322,35.51,73261.28,0.0,-0.96726,4e-05,4.0473]
[1780293652224,35.51,73262.8,0.0,-0.96721,4e-05,4.05255]
[1780293652276,35.51,73262.8,0.0,-0.96721,4e-05,4.05255]
[1780293652470,35.51,73262.8,0.0,-0.96721,4e-05,4.05255]
[1780293652487,35.51,73266.43,0.0,-0.96708,4e-05,4.0664]
[1780293654059,35.51,73270.96,0.0,-0.9669,4e-05,4.08528]
[1780293658087,35.52,73276.01,0.0,-0.96668,4e-05,4.10744]
[1780293659355,35.52,73276.01,0.0,-0.96668,4e-05,4.10744]
[1780293659406,35.52,73276.01,0.0,-0.96668,4e-05,4.10744]
[1780293659475,35.52,73276.01,0.0,-0.96668,4e-05,4.10744]
[1780293659508,35.52,73277.4,0.0,-0.96662,4e-05,4.11347]
[1780293665136,35.53,73273.99,0.0,-0.96672,4e-05,4.10304]
[1780293666245,35.53,73273.99,0.0,-0.96672,4e-05,4.10304]
[1780293666297,35.53,73273.99,0.0,-0.96672,4e-05,4.10304]
[1780293666472,35.53,73273.99,0.0,-0.96672,4e-05,4.10304]
[1780293666515,35.53,73272.51,0.0,-0.96678,4e-05,4.09706]
[1780293668157,35.53,73268.63,0.0,-0.96693,4e-05,4.08159]
[1780293673197,35.53,73270.31,0.0,-0.96688,4e-05,4.08708]
[1780293674325,35.53,73270.31,0.0,-0.96688,4e-05,4.08708]
[1780293674377,35.53,73270.31,0.0,-0.96688,4e-05,4.08708]
[1780293674473,35.53,73270.31,0.0,-0.96688,4e-05,4.08708]
[1780293674572,35.53,73261.7,0.0,-0.9672,4e-05,4.05362]
[1780293675207,35.52,73259.02,0.0,-0.9673,4e-05,4.04315]
[1780293679931,35.52,73257.27,0.0,-0.96737,4e-05,4.03587]
[1780293679973,35.52,73257.27,0.0,-0.96737,4e-05,4.03587]
[1780293679981,35.52,73257.27,0.0,-0.96737,4e-05,4.03587]
[1780293680242,35.52,73257.89,0.0,-0.96735,4e-05,4.03812]
[1780293684966,35.52,73257.88,0.0,-0.96736,4e-05,4.03752]
[1780293684974,35.52,73257.88,0.0,-0.96736,4e-05,4.03752]
[1780293684985,35.52,73257.88,0.0,-0.96736,4e-05,4.03752]
[1780293685067,35.52,73257.88,0.0,-0.96736,4e-05,4.03738]
[1780293687281,35.52,73257.85,0.0,-0.96736,4e-05,4.03712]
[1780293687471,35.52,73257.85,0.0,-0.96736,4e-05,4.03712]
[1780293687572,35.52,73256.98,0.0,-0.96739,4e-05,4.03363]
[1780293689473,35.52,73256.01,0.0,-0.96743,4e-05,4.02977]
[1780293689574,35.52,73251.04,0.0,-0.96762,4e-05,4.01059]
[1780293690453,35.52,73251.04,0.0,-0.96762,4e-05,4.01059]
[1780293690471,35.52,73251.04,0.0,-0.96762,4e-05,4.01059]
[1780293690503,35.52,73251.04,0.0,-0.96762,4e-05,4.01059]
[1780293690551,35.52,73249.39,0.0,-0.96768,4e-05,4.00418]
[1780293695346,35.52,73246.05,0.0,-0.96783,4e-05,3.98802]
[1780293697965,35.52,73245.31,0.0,-0.96786,4e-05,3.98506]
[1780293697975,35.52,73245.31,0.0,-0.96786,4e-05,3.98506]
[1780293698016,35.52,73245.31,0.0,-0.96786,4e-05,3.98506]
[1780293698368,35.52,73244.78,0.0,-0.96788,4e-05,3.98297]
[1780293700230,35.52,73245.19,0.0,-0.96786,4e-05,3.98447]
[1780293700475,35.52,73245.19,0.0,-0.96786,4e-05,3.98447]
[1780293700721,35.52,73244.3,0.0,-0.9679,4e-05,3.98102]
[1780293705648,35.52,73243.65,0.0,-0.96792,4e-05,3.97832]
[1780293705700,35.52,73243.65,0.0,-0.96792,4e-05,3.97832]
[1780293705720,35.52,73243.65,0.0,-0.96792,4e-05,3.97832]
[1780293705749,35.52,73243.59,0.0,-0.96793,4e-05,3.97803]
[1780293709448,35.52,73256.92,0.0,-0.96744,4e-05,4.02869]
[1780293709906,35.52,73256.92,0.0,-0.96744,4e-05,4.02869]
[1780293709958,35.52,73256.92,0.0,-0.96744,4e-05,4.02869]
[1780293709978,35.52,73256.92,0.0,-0.96744,4e-05,4.02869]
[1780293710455,35.52,73262.23,0.0,-0.96724,4e-05,4.04895]
[1780293714446,35.52,73263.62,0.0,-0.96718,4e-05,4.0555]
[1780293714470,35.52,73263.62,0.0,-0.96718,4e-05,4.0555]
[1780293714495,35.52,73263.62,0.0,-0.96718,4e-05,4.0555]
[1780293714598,35.52,73265.12,0.0,-0.96711,4e-05,4.06196]
[1780293718511,35.53,73267.6,0.0,-0.967,4e-05,4.07419]
[1780293720903,35.53,73267.85,0.0,-0.96698,4e-05,4.07559]
[1780293720952,35.53,73267.85,0.0,-0.96698,4e-05,4.07559]
[1780293720977,35.53,73267.85,0.0,-0.96698,4e-05,4.07559]
[1780293721532,35.53,73267.89,0.0,-0.96698,4e-05,4.07554]
[1780293725830,35.53,73266.83,0.0,-0.96703,4e-05,4.07062]
[1780293725976,35.53,73266.83,0.0,-0.96703,4e-05,4.07062]
[1780293726567,35.53,73264.92,0.0,-0.9671,4e-05,4.06305]
[1780293731471,35.52,73262.97,0.0,-0.96718,4e-05,4.05482]
[1780293734500,35.52,73265.03,0.0,-0.96711,4e-05,4.06226]
[1780293734552,35.52,73265.03,0.0,-0.96711,4e-05,4.06226]
[1780293734722,35.52,73265.03,0.0,-0.96711,4e-05,4.06226]
[1780293734760,35.52,73265.35,0.0,-0.9671,4e-05,4.06331]
[1780293740115,35.52,73265.11,0.0,-0.9671,4e-05,4.06325]
[1780293740167,35.52,73265.11,0.0,-0.9671,4e-05,4.06325]
[1780293740222,35.52,73265.11,0.0,-0.9671,4e-05,4.06325]
[1780293740665,35.52,73265.18,0.0,-0.9671,4e-05,4.06335]
[1780293742505,35.52,73265.63,0.0,-0.96709,4e-05,4.06491]
[1780293743471,35.52,73265.96,0.0,-0.96707,4e-05,4.06687]
[1780293743686,35.53,73265.89,0.0,-0.96706,4e-05,4.06728]
[1780293745700,35.53,73273.67,0.0,-0.96676,4e-05,4.09876]
[1780293746440,35.53,73273.67,0.0,-0.96676,4e-05,4.09876]
[1780293746471,35.53,73273.67,0.0,-0.96676,4e-05,4.09876]
[1780293746707,35.53,73275.17,0.0,-0.96669,4e-05,4.10522]
[1780293747917,35.53,73275.12,0.0,-0.96669,4e-05,4.10564]
[1780293749470,35.53,73275.34,0.0,-0.96668,4e-05,4.10712]
[1780293749728,35.54,73274.84,0.0,-0.96669,4e-05,4.10579]
[1780293753118,35.54,73273.1,0.0,-0.96677,4e-05,4.09701]
[1780293753171,35.54,73273.1,0.0,-0.96677,4e-05,4.09701]
[1780293753220,35.54,73273.1,0.0,-0.96677,4e-05,4.09701]
[1780293753756,35.54,73273.62,0.0,-0.96675,4e-05,4.09879]
[1780293758791,35.54,73273.81,0.0,-0.96675,4e-05,4.09834]
[1780293760805,35.53,73270.95,0.0,-0.96687,4e-05,4.08679]
[1780293763655,35.53,73269.41,0.0,-0.96693,4e-05,4.0804]
[1780293763707,35.53,73269.41,0.0,-0.96693,4e-05,4.0804]
[1780293763722,35.53,73269.41,0.0,-0.96693,4e-05,4.0804]
[1780293763826,35.53,73263.07,0.0,-0.96717,4e-05,4.05571]
[1780293764834,35.53,73260.92,0.0,-0.96725,4e-05,4.04727]
[1780293771831,35.53,73260.68,0.0,-0.96726,4e-05,4.04588]
[1780293771883,35.53,73260.64,0.0,-0.96727,4e-05,4.04527]
[1780293771979,35.53,73260.64,0.0,-0.96727,4e-05,4.04527]
[1780293772064,35.53,73260.64,0.0,-0.96727,4e-05,4.04496]
[1780293774336,35.53,73260.64,0.0,-0.96727,4e-05,4.04496]
[1780293775470,35.53,73260.78,0.0,-0.96727,4e-05,4.04518]
[1780293775572,35.53,73260.78,0.0,-0.96727,4e-05,4.04502]
[1780293776919,35.53,73262.91,0.0,-0.96719,4e-05,4.05307]
[1780293781779,35.53,73263.33,0.0,-0.96718,4e-05,4.05417]
[1780293781831,35.53,73263.33,0.0,-0.96718,4e-05,4.05417]
[1780293781979,35.53,73263.39,0.0,-0.96718,4e-05,4.05423]
[1780293781989,35.53,73266.54,0.0,-0.96707,4e-05,4.0662]
[1780293782961,35.52,73268.25,0.0,-0.967,4e-05,4.07262]
[1780293785982,35.52,73264.34,0.0,-0.96715,4e-05,4.05743]
[1780293786989,35.52,73262.51,0.0,-0.96722,4e-05,4.05018]
[1780293792137,35.52,73261.37,0.0,-0.96727,4e-05,4.0451]
[1780293796688,35.52,73257.56,0.0,-0.96742,4e-05,4.02947]
[1780293797473,35.52,73257.56,0.0,-0.96742,4e-05,4.02947]
[1780293797574,35.52,73252.58,0.0,-0.96761,4e-05,4.01025]
[1780293803101,35.52,73251.95,0.0,-0.96764,4e-05,4.00721]
[1780293807129,35.52,73248.92,0.0,-0.96775,4e-05,3.9952]
[1780293810384,35.52,73247.15,0.0,-0.96782,4e-05,3.9882]
[1780293812164,35.52,73249.34,0.0,-0.96776,4e-05,3.99342]
[1780293817199,35.51,73246.83,0.0,-0.96788,4e-05,3.98101]
[1780293818206,35.51,73244.52,0.0,-0.96798,4e-05,3.97155]
[1780293819213,35.51,73241.52,0.0,-0.96809,4e-05,3.96011]
[1780293823241,35.51,73235.87,0.0,-0.96829,4e-05,3.93858]
[1780293824248,35.51,73233.98,0.0,-0.96836,4e-05,3.93144]
[1780293829283,35.51,73234.66,0.0,-0.96834,4e-05,3.93403]
[1780293830290,35.51,73227.62,0.0,-0.96859,4e-05,3.90753]
[1780293831296,35.51,73224.49,0.0,-0.9687,4e-05,3.89583]
[1780293836360,35.51,73223.97,0.0,-0.96872,4e-05,3.89426]
[1780293838359,35.51,73221.13,0.0,-0.96882,4e-05,3.8838]
[1780293841380,35.51,73216.61,0.0,-0.96898,4e-05,3.86722]
[1780293845408,35.51,73213.26,0.0,-0.96909,4e-05,3.85527]
[1780293846498,35.51,73210.86,0.0,-0.96917,4e-05,3.8465]
[1780293849390,35.51,73210.77,0.0,-0.96917,4e-05,3.8465]
[1780293849436,35.51,73205.56,0.0,-0.96936,4e-05,3.82734]
[1780293850443,35.51,73202.02,0.0,-0.96948,4e-05,3.81445]
[1780293852038,35.51,73201.58,0.0,-0.96949,4e-05,3.81304]
[1780293852087,35.51,73201.58,0.0,-0.96949,4e-05,3.81304]
[1780293852222,35.51,73201.58,0.0,-0.96949,4e-05,3.81304]
[1780293852457,35.51,73203.52,0.0,-0.96943,4e-05,3.81983]
[1780293855478,35.51,73207.42,0.0,-0.9693,4e-05,3.83364]
[1780293858499,35.51,73205.48,0.0,-0.96938,4e-05,3.8252]
[1780293863613,35.5,73205.43,0.0,-0.96939,4e-05,3.8234]
[1780293864541,35.5,73214.03,0.0,-0.9691,4e-05,3.8545]
[1780293865475,35.5,73214.03,0.0,-0.9691,4e-05,3.8545]
[1780293865548,35.5,73218.24,0.0,-0.96895,4e-05,3.86973]
[1780293867562,35.5,73220.01,0.0,-0.9689,4e-05,3.87536]
[1780293872598,35.49,73219.31,0.0,-0.96897,4e-05,3.86758]
[1780293877632,35.49,73221.88,0.0,-0.9689,4e-05,3.875]
[1780293882667,35.48,73223.1,0.0,-0.96888,4e-05,3.87735]
[1780293887702,35.47,73223.01,0.0,-0.9689,4e-05,3.87514]
[1780293891735,35.47,73226.57,0.0,-0.96878,4e-05,3.88697]
[1780293892230,35.47,73226.57,0.0,-0.96878,4e-05,3.88697]
[1780293897777,35.47,73223.83,0.0,-0.96888,4e-05,3.87656]
[1780293901805,35.47,73215.37,0.0,-0.96919,4e-05,3.84431]
[1780293902812,35.47,73202.23,0.0,-0.96966,4e-05,3.79527]
[1780293903819,35.47,73197.88,0.0,-0.96981,3e-05,3.77894]
[1780293906842,35.46,73199.57,0.0,-0.96976,3e-05,3.78425]
[1780293911878,35.46,73201.73,0.0,-0.9697,4e-05,3.79061]
[1780293913892,35.46,73206.06,0.0,-0.96956,4e-05,3.80591]
[1780293914899,35.46,73201.27,0.0,-0.96973,3e-05,3.7879]
[1780293915906,35.46,73198.17,0.0,-0.96984,3e-05,3.77617]
[1780293921948,35.45,73198.64,0.0,-0.96984,3e-05,3.77603]
[1780293923961,35.45,73197.0,0.0,-0.96991,3e-05,3.76939]
[1780293925976,35.45,73191.76,0.0,-0.97009,3e-05,3.74961]
[1780293926983,35.45,73184.99,0.0,-0.97033,3e-05,3.72465]
[1780293928997,35.45,73183.38,0.0,-0.97039,3e-05,3.71835]
[1780293929476,35.45,73183.38,0.0,-0.97039,3e-05,3.71835]
[1780293935039,35.44,73182.73,0.0,-0.97045,3e-05,3.71188]
[1780293938925,35.44,73184.49,0.0,-0.97039,3e-05,3.71745]
[1780293940076,35.44,73191.31,0.0,-0.97016,3e-05,3.74206]
[1780293942088,35.44,73189.38,0.0,-0.97023,3e-05,3.73451]
[1780293945109,35.44,73191.01,0.0,-0.97018,3e-05,3.73972]
[1780293948130,35.44,73188.85,0.0,-0.97026,3e-05,3.73109]
[1780293952846,35.43,73191.66,0.0,-0.97018,3e-05,3.74014]
[1780293953473,35.43,73191.66,0.0,-0.97018,3e-05,3.74014]
[1780293953574,35.43,73195.72,0.0,-0.97004,3e-05,3.75473]
[1780293954176,35.43,73198.65,0.0,-0.96994,3e-05,3.76546]
[1780293955183,35.43,73196.44,0.0,-0.97002,3e-05,3.75708]
[1780293960218,35.43,73197.37,0.0,-0.97,3e-05,3.75905]
[1780293962232,35.43,73192.99,0.0,-0.97016,3e-05,3.74245]
[1780293966260,35.42,73197.04,0.0,-0.97003,3e-05,3.75621]
[1780293968274,35.42,73202.58,0.0,-0.96984,3e-05,3.77599]
[1780293971295,35.42,73204.26,0.0,-0.96979,3e-05,3.78128]
[1780293974318,35.42,73205.89,0.0,-0.96974,4e-05,3.786]
[1780293977339,35.41,73211.7,0.0,-0.96955,4e-05,3.80645]
[1780293978346,35.41,73217.11,0.0,-0.96936,4e-05,3.82614]
[1780293979353,35.41,73220.04,0.0,-0.96926,4e-05,3.83663]
[1780293983381,35.41,73217.28,0.0,-0.96938,4e-05,3.82475]
[1780293986405,35.41,73213.99,0.0,-0.96949,4e-05,3.81254]
[1780293987412,35.41,73211.88,0.0,-0.96956,4e-05,3.80493]
[1780293991441,35.41,73213.92,0.0,-0.96951,4e-05,3.81043]
[1780293994462,35.41,73212.17,0.0,-0.96956,4e-05,3.80458]
[1780293996475,35.41,73209.49,0.0,-0.96966,4e-05,3.79454]
[1780294001513,35.41,73210.05,0.0,-0.96965,4e-05,3.79494]
[1780294002520,35.41,73213.15,0.0,-0.96955,4e-05,3.80606]
[1780294006548,35.4,73211.53,0.0,-0.96962,4e-05,3.79867]
[1780294011583,35.4,73214.24,0.0,-0.96954,4e-05,3.80698]
[1780294015611,35.39,73212.48,0.0,-0.96961,4e-05,3.79909]
[1780294017625,35.39,73210.33,0.0,-0.9697,4e-05,3.79048]
[1780294022660,35.39,73204.21,0.0,-0.96993,3e-05,3.76635]
[1780294023667,35.39,73201.71,0.0,-0.97002,3e-05,3.75689]
[1780294024674,35.39,73205.21,0.0,-0.9699,3e-05,3.76947]
[1780294025681,35.39,73210.06,0.0,-0.96973,4e-05,3.78703]
[1780294027695,35.38,73211.67,0.0,-0.96968,4e-05,3.79233]
[1780294032730,35.38,73212.78,0.0,-0.96966,4e-05,3.79477]
[1780294035751,35.38,73209.93,0.0,-0.96977,4e-05,3.78327]
[1780294040786,35.37,73208.25,0.0,-0.96984,3e-05,3.77554]
[1780294045821,35.37,73209.4,0.0,-0.96981,4e-05,3.77827]
[1780294050856,35.36,73210.0,0.0,-0.96981,4e-05,3.77894]
[1780294055891,35.36,73210.38,0.0,-0.96983,3e-05,3.77593]
[1780294061933,35.36,73209.43,0.0,-0.96988,3e-05,3.77063]
[1780294062940,35.36,73207.38,0.0,-0.96996,3e-05,3.7628]
[1780294063947,35.35,73204.82,0.0,-0.97005,3e-05,3.75312]
[1780294064953,35.35,73196.99,0.0,-0.97032,3e-05,3.72422]
[1780294065961,35.35,73190.92,0.0,-0.97053,3e-05,3.70191]
[1780294068983,35.35,73189.06,0.0,-0.9706,3e-05,3.69463]
[1780294074019,35.35,73189.22,0.0,-0.9706,3e-05,3.69434]
[1780294079064,35.35,73190.67,0.0,-0.97056,3e-05,3.69869]
[1780294081083,35.35,73198.99,0.0,-0.97028,3e-05,3.7286]
[1780294082090,35.35,73202.11,0.0,-0.97018,3e-05,3.73976]
[1780294087126,35.34,73203.14,0.0,-0.97015,3e-05,3.74222]
[1780294092162,35.34,73203.66,0.0,-0.97015,3e-05,3.74282]
[1780294096190,35.34,73205.33,0.0,-0.9701,3e-05,3.74789]
[1780294098204,35.33,73208.49,0.0,-0.96999,3e-05,3.75894]
[1780294099211,35.33,73206.39,0.0,-0.97007,3e-05,3.75094]
[1780294102232,35.33,73204.41,0.0,-0.97015,3e-05,3.74287]
[1780294105253,35.33,73201.99,0.0,-0.97024,3e-05,3.73324]
[1780294106260,35.33,73199.57,0.0,-0.97032,3e-05,3.72416]
[1780294110288,35.33,73197.02,0.0,-0.97042,3e-05,3.71395]
[1780294111295,35.33,73194.19,0.0,-0.97054,3e-05,3.70056]
[1780294116330,35.32,73194.19,0.0,-0.97055,3e-05,3.6996]
[1780294120358,35.32,73191.29,0.0,-0.97066,3e-05,3.68831]
[1780294125393,35.32,73185.96,0.0,-0.97085,3e-05,3.66816]
[1780294127476,35.32,73184.94,0.0,-0.97088,3e-05,3.6643]
[1780294127577,35.32,73181.45,0.0,-0.97101,3e-05,3.65145]
[1780294129453,35.32,73178.52,0.0,-0.97111,3e-05,3.64079]
[1780294130744,35.32,73178.52,0.0,-0.97111,3e-05,3.64079]
[1780294130770,35.32,73178.52,0.0,-0.97111,3e-05,3.64079]
[1780294130843,35.32,73178.47,0.0,-0.97111,3e-05,3.64041]
[1780294131456,35.32,73183.75,0.0,-0.97093,3e-05,3.65942]
[1780294133460,35.32,73186.49,0.0,-0.97084,3e-05,3.66921]
[1780294133562,35.32,73186.33,0.0,-0.97085,3e-05,3.66836]
[1780294134477,35.32,73191.33,0.0,-0.97068,3e-05,3.68645]
[1780294137867,35.32,73191.29,0.0,-0.97068,3e-05,3.686]
[1780294137904,35.32,73191.29,0.0,-0.97068,3e-05,3.686]
[1780294137976,35.32,73191.29,0.0,-0.97068,3e-05,3.686]
[1780294138067,35.31,73186.65,0.0,-0.97084,3e-05,3.66887]
[1780294140193,35.31,73185.05,0.0,-0.9709,3e-05,3.66295]
[1780294140196,35.31,73185.05,0.0,-0.9709,3e-05,3.66295]
[1780294140226,35.31,73185.05,0.0,-0.9709,3e-05,3.66295]
[1780294141527,35.31,73179.3,0.0,-0.9711,3e-05,3.64186]
[1780294142535,35.31,73175.22,0.0,-0.97123,3e-05,3.62712]
[1780294144874,35.31,73173.82,0.0,-0.97128,3e-05,3.62204]
[1780294144926,35.31,73173.82,0.0,-0.97128,3e-05,3.62204]
[1780294144987,35.31,73173.82,0.0,-0.97128,3e-05,3.62204]
[1780294146277,35.31,73171.31,0.0,-0.97137,3e-05,3.61295]
[1780294146324,35.31,73171.31,0.0,-0.97137,3e-05,3.61295]
[1780294146471,35.31,73171.31,0.0,-0.97137,3e-05,3.61295]
[1780294146562,35.31,73172.7,0.0,-0.97132,3e-05,3.61787]
[1780294149583,35.31,73161.78,0.0,-0.97169,3e-05,3.57881]
[1780294150590,35.31,73159.59,0.0,-0.97176,3e-05,3.57105]
[1780294152604,35.31,73164.63,0.0,-0.97159,3e-05,3.58899]
[1780294155625,35.31,73159.5,0.0,-0.97176,3e-05,3.57076]
[1780294158076,35.31,73158.3,0.0,-0.9718,3e-05,3.56654]
[1780294158079,35.31,73158.3,0.0,-0.9718,3e-05,3.56654]
[1780294158223,35.31,73158.3,0.0,-0.9718,3e-05,3.56654]
[1780294159523,35.31,73156.32,0.0,-0.97187,3e-05,3.55961]
[1780294159573,35.31,73156.32,0.0,-0.97187,3e-05,3.55961]
[1780294159720,35.31,73156.32,0.0,-0.97187,3e-05,3.55961]
[1780294160137,35.31,73155.85,0.0,-0.97188,3e-05,3.558]
[1780294160660,35.31,73159.36,0.0,-0.97177,3e-05,3.57047]
[1780294165743,35.31,73157.86,0.0,-0.97182,3e-05,3.56528]
[1780294165795,35.31,73157.86,0.0,-0.97182,3e-05,3.56528]
[1780294165978,35.31,73157.86,0.0,-0.97182,3e-05,3.56528]
[1780294166081,35.31,73157.86,0.0,-0.97182,3e-05,3.56528]
[1780294166130,35.31,73157.86,0.0,-0.97182,3e-05,3.56528]
[1780294166221,35.31,73157.86,0.0,-0.97182,3e-05,3.56528]
[1780294166182,35.31,73158.32,0.0,-0.9718,3e-05,3.56695]
[1780294171740,35.31,73158.92,0.0,-0.9718,3e-05,3.56646]
[1780294172862,35.31,73158.92,0.0,-0.9718,3e-05,3.56646]
[1780294172913,35.31,73158.92,0.0,-0.9718,3e-05,3.56646]
[1780294172937,35.31,73158.92,0.0,-0.9718,3e-05,3.56646]
[1780294172979,35.31,73158.92,0.0,-0.9718,3e-05,3.56646]
[1780294173222,35.31,73158.92,0.0,-0.9718,3e-05,3.56646]
[1780294173077,35.31,73158.66,0.0,-0.97181,3e-05,3.56558]
[1780294175768,35.31,73155.31,0.0,-0.97192,3e-05,3.55385]
[1780294180804,35.31,73153.05,0.0,-0.97199,3e-05,3.54621]
[1780294182818,35.32,73156.42,0.0,-0.97188,3e-05,3.55826]
[1780294184832,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294185654,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294185707,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294185724,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294185806,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294185850,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294185973,35.32,73159.92,0.0,-0.97176,3e-05,3.57074]
[1780294186015,35.32,73157.5,0.0,-0.97184,3e-05,3.56221]
[1780294190811,35.32,73156.16,0.0,-0.97188,3e-05,3.55768]
[1780294190862,35.32,73156.16,0.0,-0.97188,3e-05,3.55768]
[1780294190987,35.32,73156.16,0.0,-0.97188,3e-05,3.55768]
[1780294192888,35.32,73153.21,0.0,-0.97198,3e-05,3.54745]
[1780294193895,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294194596,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294194667,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294194721,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294194852,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294194905,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294194977,35.32,73157.34,0.0,-0.97184,3e-05,3.56211]
[1780294195079,35.32,73158.57,0.0,-0.9718,3e-05,3.56652]
[1780294199265,35.32,73156.75,0.0,-0.97186,3e-05,3.56024]
[1780294199311,35.32,73158.63,0.0,-0.97179,3e-05,3.56695]
[1780294199410,35.32,73158.63,0.0,-0.97179,3e-05,3.56695]
[1780294199457,35.32,73158.63,0.0,-0.97179,3e-05,3.56695]
[1780294199474,35.32,73158.63,0.0,-0.97179,3e-05,3.56695]
[1780294199937,35.32,73159.77,0.0,-0.97176,3e-05,3.57103]
[1780294203198,35.32,73158.71,0.0,-0.97179,3e-05,3.56735]
[1780294203470,35.32,73157.61,0.0,-0.97183,3e-05,3.5635]
[1780294204428,35.32,73155.42,0.0,-0.9719,3e-05,3.55581]
[1780294204471,35.32,73155.42,0.0,-0.9719,3e-05,3.55581]
[1780294204478,35.32,73155.42,0.0,-0.9719,3e-05,3.55581]
[1780294204973,35.32,73154.12,0.0,-0.97194,3e-05,3.55128]
[1780294207532,35.32,73153.93,0.0,-0.97195,3e-05,3.55075]
[1780294207538,35.32,73153.93,0.0,-0.97195,3e-05,3.55075]
[1780294207721,35.32,73153.93,0.0,-0.97195,3e-05,3.55075]
[1780294208388,35.32,73152.41,0.0,-0.972,3e-05,3.54547]
[1780294208429,35.32,73152.41,0.0,-0.972,3e-05,3.54547]
[1780294208472,35.32,73152.41,0.0,-0.972,3e-05,3.54547]
[1780294209003,35.32,73153.25,0.0,-0.97197,3e-05,3.54851]
[1780294213749,35.32,73153.0,0.0,-0.97197,3e-05,3.54793]
[1780294213800,35.32,73153.0,0.0,-0.97197,3e-05,3.54793]
[1780294213922,35.32,73153.0,0.0,-0.97197,3e-05,3.54793]
[1780294213976,35.32,73153.0,0.0,-0.97197,3e-05,3.54793]
[1780294214037,35.32,73153.16,0.0,-0.97197,3e-05,3.54857]
[1780294217058,35.32,73149.95,0.0,-0.97207,3e-05,3.5375]
[1780294219692,35.32,73148.13,0.0,-0.97213,3e-05,3.5313]
[1780294219725,35.32,73148.13,0.0,-0.97213,3e-05,3.5313]
[1780294220079,35.32,73150.53,0.0,-0.97205,3e-05,3.53985]
[1780294224214,35.32,73150.57,0.0,-0.97204,3e-05,3.54028]
[1780294224223,35.32,73150.57,0.0,-0.97204,3e-05,3.54028]
[1780294224258,35.32,73150.57,0.0,-0.97204,3e-05,3.54028]
[1780294224227,35.32,73150.91,0.0,-0.97203,3e-05,3.54157]
[1780294224346,35.32,73150.91,0.0,-0.97203,3e-05,3.54157]
[1780294224472,35.32,73150.91,0.0,-0.97203,3e-05,3.54157]
[1780294225114,35.32,73150.84,0.0,-0.97203,3e-05,3.54141]
[1780294227745,35.32,73149.67,0.0,-0.97207,3e-05,3.53746]
[1780294227797,35.32,73149.67,0.0,-0.97207,3e-05,3.53746]
[1780294227978,35.32,73149.67,0.0,-0.97207,3e-05,3.53746]
[1780294229871,35.32,73149.49,0.0,-0.97207,3e-05,3.53701]
[1780294229922,35.32,73149.49,0.0,-0.97207,3e-05,3.53701]
[1780294229973,35.32,73149.49,0.0,-0.97207,3e-05,3.53701]
[1780294230149,35.32,73150.63,0.0,-0.97204,3e-05,3.54111]
[1780294234119,35.32,73151.22,0.0,-0.97203,3e-05,3.54065]
[1780294234171,35.32,73151.22,0.0,-0.97203,3e-05,3.54065]
[1780294234222,35.32,73151.22,0.0,-0.97203,3e-05,3.54065]
[1780294234243,35.32,73157.64,0.0,-0.97182,3e-05,3.5634]
[1780294234466,35.32,73157.64,0.0,-0.97182,3e-05,3.5634]
[1780294234471,35.32,73157.64,0.0,-0.97182,3e-05,3.5634]
[1780294234517,35.32,73157.64,0.0,-0.97182,3e-05,3.5634]
[1780294235184,35.32,73162.24,0.0,-0.97167,3e-05,3.57974]
[1780294238928,35.33,73162.2,0.0,-0.97167,3e-05,3.57965]
[1780294239005,35.33,73162.2,0.0,-0.97167,3e-05,3.57965]
[1780294239020,35.33,73162.2,0.0,-0.97167,3e-05,3.57965]
[1780294239212,35.33,73166.11,0.0,-0.97154,3e-05,3.59357]
[1780294239845,35.33,73166.11,0.0,-0.97154,3e-05,3.59357]
[1780294239887,35.33,73166.11,0.0,-0.97154,3e-05,3.59357]
[1780294239976,35.33,73166.11,0.0,-0.97154,3e-05,3.59357]
[1780294241355,35.33,73164.12,0.0,-0.97161,3e-05,3.58649]
[1780294241403,35.33,73164.12,0.0,-0.97161,3e-05,3.58649]
[1780294241471,35.33,73164.12,0.0,-0.97161,3e-05,3.58649]
[1780294242233,35.33,73165.0,0.0,-0.97158,3e-05,3.58963]
[1780294243240,35.33,73168.0,0.0,-0.97148,3e-05,3.60031]
[1780294245602,35.33,73168.55,0.0,-0.97146,3e-05,3.60225]
[1780294245654,35.33,73168.55,0.0,-0.97146,3e-05,3.60225]
[1780294245724,35.33,73168.55,0.0,-0.97146,3e-05,3.60225]
[1780294246268,35.33,73168.55,0.0,-0.97146,3e-05,3.60225]
[1780294246279,35.33,73168.55,0.0,-0.97146,3e-05,3.60225]
[1780294246315,35.33,73170.87,0.0,-0.97138,3e-05,3.61052]
[1780294246471,35.33,73170.87,0.0,-0.97138,3e-05,3.61052]
[1780294251296,35.32,73166.31,0.0,-0.97153,3e-05,3.59419]
[1780294253621,35.32,73163.77,0.0,-0.97162,3e-05,3.58519]
[1780294253673,35.32,73163.77,0.0,-0.97162,3e-05,3.58519]
[1780294253721,35.32,73163.77,0.0,-0.97162,3e-05,3.58519]
[1780294254008,35.32,73163.77,0.0,-0.97162,3e-05,3.58519]
[1780294254053,35.32,73163.77,0.0,-0.97162,3e-05,3.58519]
[1780294254221,35.32,73163.77,0.0,-0.97162,3e-05,3.58519]
[1780294254317,35.33,73163.18,0.0,-0.97164,3e-05,3.58312]
[1780294259352,35.33,73165.46,0.0,-0.97156,3e-05,3.59135]
[1780294260218,35.33,73165.46,0.0,-0.97156,3e-05,3.59135]
[1780294260273,35.33,73165.46,0.0,-0.97156,3e-05,3.59135]
[1780294260292,35.33,73165.46,0.0,-0.97156,3e-05,3.59135]
[1780294260726,35.33,73165.46,0.0,-0.97156,3e-05,3.59136]
[1780294260773,35.33,73165.46,0.0,-0.97156,3e-05,3.59136]
[1780294260984,35.33,73165.46,0.0,-0.97156,3e-05,3.59136]
[1780294261063,35.33,73170.16,0.0,-0.9714,3e-05,3.6081]
[1780294261367,35.33,73173.77,0.0,-0.97128,3e-05,3.62101]
[1780294263101,35.33,73173.77,0.0,-0.97128,3e-05,3.62101]
[1780294263472,35.33,73175.24,0.0,-0.97123,3e-05,3.6262]
[1780294263574,35.33,73169.49,0.0,-0.97143,3e-05,3.60564]
[1780294266147,35.33,73167.94,0.0,-0.97148,3e-05,3.60011]
[1780294266199,35.33,73167.94,0.0,-0.97148,3e-05,3.60011]
[1780294266225,35.33,73167.94,0.0,-0.97148,3e-05,3.60011]
[1780294266249,35.33,73168.33,0.0,-0.97146,3e-05,3.60152]
[1780294267013,35.33,73168.33,0.0,-0.97146,3e-05,3.60152]
[1780294267161,35.33,73168.33,0.0,-0.97146,3e-05,3.60152]
[1780294267221,35.33,73168.33,0.0,-0.97146,3e-05,3.60152]
[1780294267249,35.33,73173.65,0.0,-0.97129,3e-05,3.62051]
[1780294267453,35.33,73179.73,0.0,-0.97108,3e-05,3.64231]
[1780294268459,35.32,73182.39,0.0,-0.97099,3e-05,3.65182]
[1780294271935,35.32,73180.9,0.0,-0.97104,3e-05,3.64632]
[1780294271975,35.32,73180.9,0.0,-0.97104,3e-05,3.64632]
[1780294271985,35.32,73180.9,0.0,-0.97104,3e-05,3.64632]
[1780294272036,35.32,73181.91,0.0,-0.97101,3e-05,3.64981]
[1780294277523,35.32,73180.85,0.0,-0.97105,3e-05,3.64568]
[1780294282448,35.32,73179.82,0.0,-0.97109,3e-05,3.64175]
[1780294282471,35.32,73179.82,0.0,-0.97109,3e-05,3.64175]
[1780294282866,35.32,73179.82,0.0,-0.97109,3e-05,3.64175]
[1780294282912,35.32,73179.82,0.0,-0.97109,3e-05,3.64175]
[1780294282994,35.32,73179.82,0.0,-0.97109,3e-05,3.64175]
[1780294283073,35.32,73180.85,0.0,-0.97105,3e-05,3.64536]
[1780294288119,35.32,73179.44,0.0,-0.9711,3e-05,3.64015]
[1780294288220,35.32,73179.44,0.0,-0.9711,3e-05,3.64015]
[1780294288322,35.32,73179.5,0.0,-0.9711,3e-05,3.64028]
[1780294291549,35.32,73179.03,0.0,-0.97112,3e-05,3.6385]
[1780294291601,35.32,73179.03,0.0,-0.97112,3e-05,3.6385]
[1780294291726,35.32,73179.03,0.0,-0.97112,3e-05,3.6385]
[1780294293407,35.32,73179.44,0.0,-0.97112,3e-05,3.63706]
[1780294294479,35.32,73178.09,0.0,-0.97117,3e-05,3.63218]
[1780294294565,35.32,73178.09,0.0,-0.97117,3e-05,3.63218]
[1780294294694,35.32,73176.71,0.0,-0.97122,3e-05,3.62717]
[1780294295403,35.32,73176.71,0.0,-0.97122,3e-05,3.62717]
[1780294295455,35.32,73176.71,0.0,-0.97122,3e-05,3.62717]
[1780294295473,35.32,73176.71,0.0,-0.97122,3e-05,3.62717]
[1780294295651,35.32,73170.59,0.0,-0.97142,3e-05,3.60528]
[1780294296659,35.32,73167.61,0.0,-0.97152,3e-05,3.59464]
[1780294298165,35.32,73167.61,0.0,-0.97152,3e-05,3.59464]
[1780294298217,35.32,73167.61,0.0,-0.97152,3e-05,3.59464]
[1780294298222,35.32,73167.61,0.0,-0.97152,3e-05,3.59464]
[1780294298266,35.32,73167.1,0.0,-0.97154,3e-05,3.59288]
[1780294300966,35.32,73166.85,0.0,-0.97155,3e-05,3.59203]
[1780294301018,35.32,73166.85,0.0,-0.97155,3e-05,3.59203]
[1780294301224,35.32,73166.85,0.0,-0.97155,3e-05,3.59203]
[1780294301471,35.32,73168.42,0.0,-0.97149,3e-05,3.59769]
[1780294301695,35.32,73172.19,0.0,-0.97137,3e-05,3.61117]
[1780294302850,35.32,73176.75,0.0,-0.97121,3e-05,3.62749]
[1780294304775,35.32,73178.63,0.0,-0.97115,3e-05,3.63421]
[1780294304827,35.32,73178.63,0.0,-0.97115,3e-05,3.63421]
[1780294304973,35.32,73178.63,0.0,-0.97115,3e-05,3.63421]
[1780294305263,35.32,73178.63,0.0,-0.97115,3e-05,3.63421]
[1780294305267,35.32,73178.63,0.0,-0.97115,3e-05,3.63421]
[1780294305364,35.32,73177.75,0.0,-0.97118,3e-05,3.63102]
[1780294305472,35.32,73177.75,0.0,-0.97118,3e-05,3.63102]
[1780294305723,35.32,73177.62,0.0,-0.97119,3e-05,3.63053]
[1780294307737,35.32,73180.65,0.0,-0.97108,3e-05,3.64134]
[1780294309857,35.32,73180.5,0.0,-0.97109,3e-05,3.64076]
[1780294309909,35.32,73180.5,0.0,-0.97109,3e-05,3.64076]
[1780294309975,35.32,73180.5,0.0,-0.97109,3e-05,3.64076]
[1780294310171,35.32,73180.5,0.0,-0.97109,3e-05,3.64076]
[1780294310222,35.32,73180.5,0.0,-0.97109,3e-05,3.64076]
[1780294310278,35.32,73182.0,0.0,-0.97104,3e-05,3.64611]
[1780294311811,35.32,73182.82,0.0,-0.97101,3e-05,3.64902]
[1780294313471,35.32,73184.09,0.0,-0.97097,3e-05,3.65348]
[1780294313482,35.32,73184.09,0.0,-0.97097,3e-05,3.65348]
[1780294313779,35.32,73184.82,0.0,-0.97095,3e-05,3.65605]
[1780294315250,35.32,73184.82,0.0,-0.97095,3e-05,3.65605]
[1780294315258,35.32,73184.82,0.0,-0.97095,3e-05,3.65605]
[1780294315276,35.32,73184.82,0.0,-0.97095,3e-05,3.65605]
[1780294316206,35.32,73184.94,0.0,-0.97094,3e-05,3.65642]
[1780294317373,35.32,73185.17,0.0,-0.97094,3e-05,3.65719]
[1780294317424,35.32,73186.16,0.0,-0.9709,3e-05,3.6607]
[1780294317471,35.32,73186.16,0.0,-0.9709,3e-05,3.6607]
[1780294317807,35.32,73186.33,0.0,-0.9709,3e-05,3.66125]
[1780294322842,35.32,73186.82,0.0,-0.97088,3e-05,3.66267]
[1780294324392,35.32,73186.82,0.0,-0.97088,3e-05,3.66267]
[1780294324409,35.32,73191.24,0.0,-0.97073,3e-05,3.67858]
[1780294324444,35.32,73191.24,0.0,-0.97073,3e-05,3.67858]
[1780294324471,35.32,73191.24,0.0,-0.97073,3e-05,3.67858]
[1780294325352,35.32,73193.93,0.0,-0.97064,3e-05,3.68823]
[1780294329347,35.32,73195.29,0.0,-0.9706,3e-05,3.6928]
[1780294328884,35.32,73198.05,0.0,-0.97051,3e-05,3.7027]
[1780294329473,35.32,73198.05,0.0,-0.97051,3e-05,3.7027]
[1780294329891,35.32,73198.63,0.0,-0.97049,3e-05,3.70467]
[1780294332912,35.32,73208.86,0.0,-0.97014,3e-05,3.74157]
[1780294334012,35.32,73208.86,0.0,-0.97014,3e-05,3.74157]
[1780294334018,35.32,73208.86,0.0,-0.97014,3e-05,3.74157]
[1780294334220,35.32,73208.86,0.0,-0.97014,3e-05,3.74157]
[1780294334321,35.32,73212.51,0.0,-0.97001,3e-05,3.75475]
[1780294339961,35.31,73214.04,0.0,-0.96997,3e-05,3.75896]
[1780294341338,35.31,73214.04,0.0,-0.96997,3e-05,3.75896]
[1780294341390,35.31,73214.04,0.0,-0.96997,3e-05,3.75896]
[1780294341439,35.31,73214.04,0.0,-0.96997,3e-05,3.75872]
[1780294341472,35.31,73214.04,0.0,-0.96997,3e-05,3.75872]
[1780294347010,35.31,73214.29,0.0,-0.96998,3e-05,3.75819]
[1780294348017,35.31,73217.0,0.0,-0.96989,4e-05,3.76793]
[1780294349024,35.31,73218.63,0.0,-0.96983,4e-05,3.77369]
[1780294354059,35.3,73217.42,0.0,-0.96991,4e-05,3.76506]
[1780294357081,35.3,73214.86,0.0,-0.97001,3e-05,3.75493]
[1780294362116,35.3,73214.62,0.0,-0.97002,3e-05,3.75297]
[1780294368158,35.29,73212.92,0.0,-0.9701,3e-05,3.74546]
[1780294370172,35.29,73211.25,0.0,-0.97016,3e-05,3.73893]
[1780294376217,35.29,73211.59,0.0,-0.97016,3e-05,3.73903]
[1780294381253,35.29,73212.49,0.0,-0.97013,3e-05,3.74134]
[1780294386288,35.29,73210.93,0.0,-0.9702,3e-05,3.73464]
[1780294388302,35.28,73207.1,0.0,-0.97034,3e-05,3.72024]
[1780294389309,35.28,73203.29,0.0,-0.97047,3e-05,3.70617]
[1780294390316,35.28,73197.24,0.0,-0.97068,3e-05,3.68402]
[1780294391323,35.28,73193.99,0.0,-0.97079,3e-05,3.67213]
[1780294393337,35.28,73192.0,0.0,-0.97086,3e-05,3.66475]
[1780294398372,35.28,73192.96,0.0,-0.97083,3e-05,3.66778]
[1780294403407,35.28,73193.0,0.0,-0.97083,3e-05,3.66744]
[1780294408442,35.28,73192.5,0.0,-0.97086,3e-05,3.66514]
[1780294413477,35.28,73191.94,0.0,-0.9709,3e-05,3.65977]
[1780294418518,35.28,73192.25,0.0,-0.9709,3e-05,3.66041]
[1780294421471,35.28,73192.89,0.0,-0.97088,3e-05,3.66262]
[1780294426574,35.27,73190.75,0.0,-0.97096,3e-05,3.65415]
[1780294427581,35.27,73188.0,0.0,-0.97105,3e-05,3.64414]
[1780294428588,35.27,73185.97,0.0,-0.97112,3e-05,3.63675]
[1780294429595,35.27,73182.43,0.0,-0.97124,3e-05,3.62396]
[1780294430602,35.27,73180.58,0.0,-0.9713,3e-05,3.61728]
[1780294431609,35.27,73178.28,0.0,-0.97138,3e-05,3.60901]
[1780294436644,35.27,73177.96,0.0,-0.97139,3e-05,3.60774]
[1780294439481,35.27,73179.73,0.0,-0.97133,3e-05,3.61401]
[1780294441679,35.27,73177.93,0.0,-0.97139,3e-05,3.6075]
[1780294443693,35.27,73176.22,0.0,-0.97145,3e-05,3.60133]
[1780294449735,35.27,73176.22,0.0,-0.97145,3e-05,3.60129]
[1780294454777,35.27,73176.15,0.0,-0.97146,3e-05,3.60103]
[1780294459813,35.27,73176.83,0.0,-0.97143,3e-05,3.60344]
[1780294461826,35.27,73178.75,0.0,-0.97137,3e-05,3.61029]
[1780294464847,35.27,73180.59,0.0,-0.97131,3e-05,3.6168]
[1780294465854,35.27,73185.23,0.0,-0.97115,3e-05,3.63343]
[1780294466861,35.27,73189.18,0.0,-0.97102,3e-05,3.64754]
[1780294468876,35.27,73190.82,0.0,-0.97096,3e-05,3.65327]
[1780294473911,35.27,73190.91,0.0,-0.97099,3e-05,3.65026]
[1780294476932,35.27,73193.84,0.0,-0.97089,3e-05,3.66055]
[1780294480960,35.27,73195.59,0.0,-0.97083,3e-05,3.66644]
[1780294482974,35.27,73197.51,0.0,-0.97077,3e-05,3.67315]
[1780294485472,35.27,73198.21,0.0,-0.97075,3e-05,3.67556]
[1780294491035,35.26,73201.04,0.0,-0.97066,3e-05,3.68484]
[1780294496070,35.26,73200.66,0.0,-0.97068,3e-05,3.68272]
[1780294501105,35.26,73209.33,0.0,-0.97039,3e-05,3.71355]
[1780294502112,35.26,73209.97,0.0,-0.97037,3e-05,3.71569]
[1780294507147,35.26,73211.93,0.0,-0.97031,3e-05,3.72184]
[1780294512183,35.25,73211.39,0.0,-0.97034,3e-05,3.71883]
[1780294515205,35.25,73208.9,0.0,-0.97043,3e-05,3.70914]
[1780294519233,35.25,73213.01,0.0,-0.9703,3e-05,3.72343]
[1780294520240,35.25,73222.35,0.0,-0.96997,4e-05,3.75752]
[1780294521247,35.25,73224.68,0.0,-0.96989,4e-05,3.76585]
[1780294524269,35.25,73226.43,0.0,-0.96984,4e-05,3.77149]
[1780294527290,35.25,73229.32,0.0,-0.96975,4e-05,3.78134]
[1780294532325,35.24,73229.95,0.0,-0.96976,4e-05,3.77936]
[1780294534638,35.24,73231.19,0.0,-0.96972,4e-05,3.78367]
[1780294541388,35.23,73229.74,0.0,-0.96979,4e-05,3.77602]
[1780294544409,35.23,73225.21,0.0,-0.96996,4e-05,3.75853]
[1780294549444,35.23,73224.43,0.0,-0.97,4e-05,3.75455]
[1780294554479,35.23,73224.26,0.0,-0.97001,3e-05,3.75288]
[1780294559514,35.22,73223.85,0.0,-0.97004,3e-05,3.75032]
[1780294561528,35.22,73217.28,0.0,-0.97027,3e-05,3.72579]
[1780294562535,35.22,73212.68,0.0,-0.97043,3e-05,3.70881]
[1780294567570,35.22,73211.09,0.0,-0.97049,3e-05,3.70238]
[1780294572605,35.22,73211.23,0.0,-0.97049,3e-05,3.70226]
[1780294575626,35.22,73209.02,0.0,-0.97057,3e-05,3.69383]
[1780294576050,35.22,73209.02,0.0,-0.97057,3e-05,3.69383]
[1780294580079,35.22,73211.54,0.0,-0.97049,3e-05,3.70251]
[1780294582676,35.22,73217.66,0.0,-0.97028,3e-05,3.72448]
[1780294583683,35.22,73222.47,0.0,-0.97012,3e-05,3.74197]
[1780294584690,35.22,73224.21,0.0,-0.97006,3e-05,3.74817]
[1780294585697,35.21,73227.27,0.0,-0.96995,4e-05,3.75924]
[1780294592746,35.21,73225.12,0.0,-0.97006,3e-05,3.74689]
[1780294597194,35.21,73225.97,0.0,-0.97004,3e-05,3.74944]
[1780294598788,35.21,73229.03,0.0,-0.96994,4e-05,3.76011]
[1780294601809,35.21,73226.57,0.0,-0.97003,4e-05,3.75039]
[1780294602816,35.21,73224.18,0.0,-0.97012,3e-05,3.7414]
[1780294606844,35.2,73214.04,0.0,-0.97048,3e-05,3.70354]
[1780294607850,35.2,73208.91,0.0,-0.97065,3e-05,3.68467]
[1780294608858,35.2,73206.95,0.0,-0.97072,3e-05,3.67743]
[1780294613893,35.2,73206.5,0.0,-0.97074,3e-05,3.67543]
[1780294616428,35.2,73205.97,0.0,-0.97076,3e-05,3.67343]
[1780294617921,35.2,73209.45,0.0,-0.97064,3e-05,3.68585]
[1780294618928,35.2,73213.28,0.0,-0.97051,3e-05,3.69973]
[1780294620276,35.2,73213.46,0.0,-0.97051,3e-05,3.70017]
[1780294625977,35.2,73213.74,0.0,-0.9705,3e-05,3.70058]
[1780294631016,35.2,73213.86,0.0,-0.97051,3e-05,3.70041]
[1780294633033,35.2,73211.26,0.0,-0.9706,3e-05,3.69068]
[1780294634613,35.2,73209.17,0.0,-0.97067,3e-05,3.68284]
[1780294638068,35.19,73205.22,0.0,-0.97081,3e-05,3.66813]
[1780294641090,35.19,73202.11,0.0,-0.97092,3e-05,3.65667]
[1780294642097,35.19,73196.95,0.0,-0.9711,3e-05,3.63797]
[1780294643472,35.19,73196.95,0.0,-0.9711,3e-05,3.63797]
[1780294649146,35.19,73198.8,0.0,-0.97103,3e-05,3.64449]
[1780294653477,35.19,73199.12,0.0,-0.97105,3e-05,3.64269]
[1780294653539,35.19,73202.25,0.0,-0.97094,3e-05,3.65396]
[1780294659219,35.19,73205.02,0.0,-0.97085,3e-05,3.66359]
[1780294663246,35.19,73207.16,0.0,-0.97078,3e-05,3.67101]
[1780294668281,35.19,73207.71,0.0,-0.97076,3e-05,3.67251]
[1780294673320,35.19,73207.3,0.0,-0.97078,3e-05,3.67052]
[1780294676341,35.19,73211.44,0.0,-0.97064,3e-05,3.68526]
[1780294677348,35.19,73213.98,0.0,-0.97056,3e-05,3.69439]
[1780294679362,35.19,73215.64,0.0,-0.9705,3e-05,3.70016]
[1780294682383,35.19,73212.41,0.0,-0.97062,3e-05,3.68794]
[1780294686411,35.18,73210.71,0.0,-0.97068,3e-05,3.68126]
[1780294691446,35.18,73211.86,0.0,-0.97065,3e-05,3.68487]
[1780294696482,35.18,73209.2,0.0,-0.97074,3e-05,3.6746]
[1780294697489,35.18,73202.1,0.0,-0.97099,3e-05,3.64877]
[1780294698496,35.18,73196.6,0.0,-0.97118,3e-05,3.62887]
[1780294699473,35.18,73196.6,0.0,-0.97118,3e-05,3.62887]
[1780294704538,35.18,73195.91,0.0,-0.9712,3e-05,3.62626]
[1780294707474,35.18,73195.73,0.0,-0.97121,3e-05,3.62556]
[1780294712594,35.18,73194.24,0.0,-0.97128,3e-05,3.61725]
[1780294717630,35.18,73194.23,0.0,-0.97128,3e-05,3.61713]
[1780294721658,35.18,73189.63,0.0,-0.97144,3e-05,3.60056]
[1780294722665,35.18,73186.61,0.0,-0.97154,3e-05,3.58977]
[1780294725472,35.18,73185.09,0.0,-0.97159,3e-05,3.5844]
[1780294729714,35.18,73186.92,0.0,-0.97153,3e-05,3.59109]
[1780294734749,35.18,73187.33,0.0,-0.97151,3e-05,3.59264]
[1780294742805,35.18,73187.61,0.0,-0.9715,3e-05,3.59376]
[1780294747327,35.18,73188.85,0.0,-0.97146,3e-05,3.59821]
[1780294747844,35.18,73201.03,0.0,-0.97105,3e-05,3.642]
[1780294748851,35.18,73205.58,0.0,-0.97089,3e-05,3.65837]
[1780294751872,35.18,73200.75,0.0,-0.97106,3e-05,3.6406]
[1780294756907,35.18,73199.86,0.0,-0.97109,3e-05,3.63704]
[1780294761942,35.18,73199.39,0.0,-0.97111,3e-05,3.63504]
[1780294766977,35.18,73199.49,0.0,-0.97111,3e-05,3.63514]
[1780294767985,35.18,73195.61,0.0,-0.97124,3e-05,3.62112]
[1780294769477,35.18,73195.61,0.0,-0.97124,3e-05,3.62112]
[1780294769484,35.18,73189.89,0.0,-0.97144,3e-05,3.60054]
[1780294769999,35.18,73188.21,0.0,-0.97149,3e-05,3.59452]
[1780294771595,35.18,73187.37,0.0,-0.97154,3e-05,3.58873]
[1780294777049,35.18,73186.24,0.0,-0.97158,3e-05,3.58482]
[1780294782084,35.18,73187.44,0.0,-0.97154,3e-05,3.58921]
[1780294789133,35.18,73188.9,0.0,-0.97149,3e-05,3.59451]
[1780294793162,35.18,73191.99,0.0,-0.97138,3e-05,3.6056]
[1780294794171,35.18,73193.55,0.0,-0.97133,3e-05,3.61119]
[1780294797193,35.18,73190.82,0.0,-0.97142,3e-05,3.60133]
[1780294798199,35.18,73188.03,0.0,-0.97152,3e-05,3.59132]
[1780294799206,35.18,73185.02,0.0,-0.97162,3e-05,3.58056]
[1780294801220,35.18,73175.74,0.0,-0.97193,3e-05,3.54758]
[1780294802238,35.18,73172.64,0.0,-0.97203,3e-05,3.53672]
[1780294803234,35.18,73169.19,0.0,-0.97215,3e-05,3.52453]
[1780294805248,35.18,73168.35,0.0,-0.97217,3e-05,3.52191]
[1780294808289,35.18,73166.76,0.0,-0.97222,3e-05,3.51656]
[1780294809287,35.18,73162.99,0.0,-0.97234,3e-05,3.50357]
[1780294810294,35.18,73158.24,0.0,-0.9725,3e-05,3.48692]
[1780294811301,35.18,73156.92,0.0,-0.97254,3e-05,3.48265]
[1780294812308,35.18,73153.68,0.0,-0.97264,3e-05,3.47134]
[1780294817349,35.19,73153.12,0.0,-0.97265,3e-05,3.4707]
[1780294822390,35.19,73152.16,0.0,-0.97267,3e-05,3.46849]
[1780294828433,35.19,73151.72,0.0,-0.97267,3e-05,3.46834]
[1780294833468,35.19,73150.53,0.0,-0.97272,3e-05,3.46238]
[1780294835483,35.2,73148.68,0.0,-0.97277,3e-05,3.45668]
[1780294836490,35.2,73147.02,0.0,-0.97282,3e-05,3.45116]
[1780294838504,35.2,73141.1,0.0,-0.97301,3e-05,3.43118]
[1780294839511,35.2,73135.81,0.0,-0.97318,3e-05,3.41323]
[1780294842161,35.2,73136.08,0.0,-0.97316,3e-05,3.41481]
[1780294842192,35.2,73136.08,0.0,-0.97316,3e-05,3.41481]
[1780294842532,35.21,73146.97,0.0,-0.97278,3e-05,3.45573]
[1780294843539,35.21,73148.33,0.0,-0.97273,3e-05,3.46071]
[1780294844210,35.21,73148.33,0.0,-0.97273,3e-05,3.46071]
[1780294847337,35.21,73146.9,0.0,-0.97277,3e-05,3.45648]
[1780294847566,35.21,73145.3,0.0,-0.97282,3e-05,3.45118]
[1780294852602,35.22,73146.3,0.0,-0.97278,3e-05,3.45594]
[1780294855622,35.22,73143.18,0.0,-0.97287,3e-05,3.44589]
[1780294856630,35.22,73141.21,0.0,-0.97293,3e-05,3.43934]
[1780294857737,35.22,73141.21,0.0,-0.97293,3e-05,3.43934]
[1780294857957,35.22,73141.21,0.0,-0.97293,3e-05,3.43934]
[1780294857789,35.22,73134.73,0.0,-0.97314,3e-05,3.41724]
[1780294858644,35.22,73132.15,0.0,-0.97322,3e-05,3.40869]
[1780294860658,35.22,73137.29,0.0,-0.97305,3e-05,3.42708]
[1780294861056,35.22,73137.29,0.0,-0.97305,3e-05,3.42708]
[1780294866075,35.23,73133.83,0.0,-0.97314,3e-05,3.41667]
[1780294868854,35.23,73133.08,0.0,-0.97316,3e-05,3.41474]
[1780294868908,35.23,73133.08,0.0,-0.97316,3e-05,3.41474]
[1780294868944,35.23,73133.32,0.0,-0.97315,3e-05,3.4159]
[1780294868982,35.23,73133.32,0.0,-0.97315,3e-05,3.4159]
[1780294874759,35.24,73132.41,0.0,-0.97316,3e-05,3.41468]
[1780294876044,35.24,73132.04,0.0,-0.97317,3e-05,3.41374]
[1780294876068,35.24,73132.04,0.0,-0.97317,3e-05,3.41374]
[1780294876221,35.24,73132.04,0.0,-0.97317,3e-05,3.41374]
[1780294876773,35.24,73133.39,0.0,-0.97312,3e-05,3.41871]
[1780294880996,35.24,73133.96,0.0,-0.97309,3e-05,3.42194]
[1780294881040,35.24,73133.96,0.0,-0.97309,3e-05,3.42194]
[1780294881221,35.24,73133.96,0.0,-0.97309,3e-05,3.42194]
[1780294881808,35.24,73133.93,0.0,-0.97309,3e-05,3.42215]
[1780294886843,35.25,73131.36,0.0,-0.97316,3e-05,3.41488]
[1780294890952,35.25,73132.11,0.0,-0.97313,3e-05,3.41842]
[1780294890973,35.25,73132.11,0.0,-0.97313,3e-05,3.41842]
[1780294890982,35.25,73132.11,0.0,-0.97313,3e-05,3.41842]
[1780294891878,35.26,73131.52,0.0,-0.97313,3e-05,3.41709]
[1780294892885,35.27,73134.5,0.0,-0.97301,3e-05,3.43049]
[1780294894536,35.27,73134.95,0.0,-0.97297,3e-05,3.43493]
[1780294894546,35.27,73134.95,0.0,-0.97297,3e-05,3.43493]
[1780294894723,35.27,73134.95,0.0,-0.97297,3e-05,3.43493]
[1780294894775,35.27,73134.95,0.0,-0.97297,3e-05,3.43493]
[1780294894971,35.27,73134.95,0.0,-0.97297,3e-05,3.43493]
[1780294894899,35.28,73132.3,0.0,-0.97305,3e-05,3.42607]
[1780294899934,35.29,73134.21,0.0,-0.97292,3e-05,3.4394]
[1780294903290,35.3,73134.77,0.0,-0.9729,3e-05,3.44214]
[1780294903962,35.3,73144.28,0.0,-0.97259,3e-05,3.4754]
[1780294904969,35.3,73149.62,0.0,-0.97241,3e-05,3.49424]
[1780294905451,35.3,73149.62,0.0,-0.97241,3e-05,3.49424]
[1780294905471,35.3,73149.62,0.0,-0.97241,3e-05,3.49424]
[1780294905502,35.3,73149.62,0.0,-0.97241,3e-05,3.49424]
[1780294905737,35.3,73149.62,0.0,-0.97241,3e-05,3.49424]
[1780294905976,35.3,73149.84,0.0,-0.9724,3e-05,3.49519]
[1780294911010,35.3,73151.65,0.0,-0.97234,3e-05,3.50236]
[1780294911121,35.3,73151.65,0.0,-0.97234,3e-05,3.50236]
[1780294911220,35.3,73151.65,0.0,-0.97234,3e-05,3.50236]
[1780294912019,35.3,73152.49,0.0,-0.97231,3e-05,3.50546]
[1780294914032,35.3,73146.31,0.0,-0.97251,3e-05,3.48417]
[1780294916259,35.3,73146.51,0.0,-0.9725,3e-05,3.48505]
[1780294916265,35.3,73146.51,0.0,-0.9725,3e-05,3.48505]
[1780294916471,35.3,73146.51,0.0,-0.9725,3e-05,3.48505]
[1780294916526,35.3,73146.33,0.0,-0.9725,3e-05,3.48479]
[1780294922088,35.3,73145.09,0.0,-0.97253,3e-05,3.48137]
[1780294923724,35.3,73145.09,0.0,-0.97253,3e-05,3.48137]
[1780294923776,35.3,73145.09,0.0,-0.97253,3e-05,3.48137]
[1780294923978,35.3,73145.09,0.0,-0.97253,3e-05,3.48137]
[1780294923822,35.31,73142.76,0.0,-0.9726,3e-05,3.47365]
[1780294925109,35.31,73146.62,0.0,-0.97248,3e-05,3.4873]
[1780294928768,35.31,73147.96,0.0,-0.97243,3e-05,3.49234]
[1780294928773,35.31,73147.96,0.0,-0.97243,3e-05,3.49234]
[1780294928978,35.31,73147.96,0.0,-0.97243,3e-05,3.49234]
[1780294928825,35.31,73150.2,0.0,-0.97235,3e-05,3.50051]
[1780294933440,35.31,73151.89,0.0,-0.97229,3e-05,3.50687]
[1780294933470,35.31,73151.89,0.0,-0.97229,3e-05,3.50687]
[1780294933492,35.31,73151.89,0.0,-0.97229,3e-05,3.50687]
[1780294933992,35.31,73152.02,0.0,-0.97229,3e-05,3.50762]
[1780294936388,35.31,73150.39,0.0,-0.97234,3e-05,3.50207]
[1780294936438,35.31,73150.39,0.0,-0.97234,3e-05,3.50207]
[1780294936475,35.31,73150.39,0.0,-0.97234,3e-05,3.50207]
[1780294936539,35.31,73150.62,0.0,-0.97233,3e-05,3.50317]
[1780294941821,35.31,73149.96,0.0,-0.97235,3e-05,3.50133]
[1780294941834,35.31,73149.96,0.0,-0.97235,3e-05,3.50133]
[1780294941973,35.31,73149.96,0.0,-0.97235,3e-05,3.50133]
[1780294942026,35.31,73149.38,0.0,-0.97236,3e-05,3.49961]
[1780294943235,35.31,73144.83,0.0,-0.97251,3e-05,3.48388]
[1780294945059,35.31,73144.83,0.0,-0.97251,3e-05,3.48388]
[1780294945118,35.31,73143.6,0.0,-0.97255,3e-05,3.47976]
[1780294946350,35.32,73146.09,0.0,-0.97246,3e-05,3.48862]
[1780294946406,35.32,73146.09,0.0,-0.97246,3e-05,3.48862]
[1780294946456,35.32,73147.15,0.0,-0.97243,3e-05,3.49269]
[1780294948763,35.32,73147.73,0.0,-0.97241,3e-05,3.49471]
[1780294952891,35.32,73147.34,0.0,-0.97243,3e-05,3.49124]
[1780294952939,35.32,73147.34,0.0,-0.97243,3e-05,3.49124]
[1780294952974,35.32,73147.34,0.0,-0.97243,3e-05,3.49124]
[1780294954372,35.32,73142.58,0.0,-0.97259,3e-05,3.47498]
[1780294954421,35.32,73142.58,0.0,-0.97259,3e-05,3.47498]
[1780294954470,35.32,73142.58,0.0,-0.97259,3e-05,3.47498]
[1780294954571,35.32,73139.88,0.0,-0.97267,3e-05,3.46597]
[1780294955320,35.32,73133.64,0.0,-0.97287,3e-05,3.44435]
[1780294956307,35.32,73133.64,0.0,-0.97287,3e-05,3.44435]
[1780294956471,35.32,73133.64,0.0,-0.97287,3e-05,3.44435]
[1780294956569,35.32,73132.86,0.0,-0.97289,3e-05,3.44211]
[1780294958330,35.32,73131.74,0.0,-0.97293,3e-05,3.43824]
[1780294958374,35.32,73131.74,0.0,-0.97293,3e-05,3.43824]
[1780294958471,35.32,73131.74,0.0,-0.97293,3e-05,3.43824]
[1780294963265,35.32,73132.7,0.0,-0.97289,3e-05,3.44285]
[1780294963317,35.32,73132.7,0.0,-0.97289,3e-05,3.44285]
[1780294963472,35.32,73132.7,0.0,-0.97289,3e-05,3.44285]
[1780294963475,35.33,73135.77,0.0,-0.97278,3e-05,3.45397]
[1780294966585,35.33,73136.2,0.0,-0.97277,3e-05,3.4557]
[1780294966651,35.33,73136.2,0.0,-0.97277,3e-05,3.4557]
[1780294966722,35.33,73136.2,0.0,-0.97277,3e-05,3.4557]
[1780294972059,35.33,73137.98,0.0,-0.9727,3e-05,3.46324]
[1780294972065,35.33,73137.98,0.0,-0.9727,3e-05,3.46324]
[1780294972223,35.33,73139.28,0.0,-0.97265,3e-05,3.46797]
[1780294972658,35.33,73139.28,0.0,-0.97265,3e-05,3.46797]
[1780294972684,35.33,73139.28,0.0,-0.97265,3e-05,3.46797]
[1780294972722,35.33,73139.28,0.0,-0.97265,3e-05,3.46797]
[1780294972764,35.33,73138.98,0.0,-0.97266,3e-05,3.46713]
[1780294978481,35.33,73139.03,0.0,-0.97265,3e-05,3.46857]
[1780294982964,35.34,73136.8,0.0,-0.97271,3e-05,3.46145]
[1780294982983,35.34,73136.8,0.0,-0.97271,3e-05,3.46145]
[1780294983018,35.34,73136.8,0.0,-0.97271,3e-05,3.46145]
[1780294983031,35.34,73135.25,0.0,-0.97276,3e-05,3.4563]
[1780294983563,35.34,73135.25,0.0,-0.97276,3e-05,3.4563]
[1780294983636,35.34,73135.25,0.0,-0.97276,3e-05,3.4563]
[1780294983722,35.34,73135.25,0.0,-0.97276,3e-05,3.4563]
[1780294988989,35.34,73133.59,0.0,-0.9728,3e-05,3.45171]
[1780294989038,35.34,73133.59,0.0,-0.9728,3e-05,3.45171]
[1780294989077,35.34,73132.52,0.0,-0.97283,3e-05,3.44824]
[1780294989222,35.34,73132.52,0.0,-0.97283,3e-05,3.44824]
[1780294989558,35.34,73132.46,0.0,-0.97283,3e-05,3.44828]
[1780294994592,35.35,73130.93,0.0,-0.97287,3e-05,3.44421]
[1780294995332,35.35,73130.93,0.0,-0.97287,3e-05,3.44421]
[1780294995474,35.35,73130.93,0.0,-0.97287,3e-05,3.44421]
[1780294996505,35.35,73130.92,0.0,-0.97287,3e-05,3.44443]
[1780294996557,35.35,73130.92,0.0,-0.97287,3e-05,3.44443]
[1780294996721,35.35,73130.92,0.0,-0.97287,3e-05,3.44443]
[1780294996788,35.35,73127.57,0.0,-0.97297,3e-05,3.43311]
[1780294999628,35.35,73123.38,0.0,-0.9731,3e-05,3.4195]
[1780295001651,35.35,73111.07,0.0,-0.97349,3e-05,3.37796]
[1780295002480,35.35,73111.07,0.0,-0.97349,3e-05,3.37796]
[1780295002651,35.36,73087.92,0.0,-0.97416,3e-05,3.30459]
[1780295003658,35.36,73095.73,0.0,-0.97392,3e-05,3.33131]
[1780295004979,35.36,73095.73,0.0,-0.97392,3e-05,3.33131]
[1780295005013,35.37,73110.35,0.0,-0.97346,3e-05,3.38129]
[1780295005672,35.37,73128.21,0.0,-0.97288,3e-05,3.4433]
[1780295006314,35.37,73128.21,0.0,-0.97288,3e-05,3.4433]
[1780295006679,35.37,73144.43,0.0,-0.97235,3e-05,3.50042]
[1780295007686,35.37,73150.72,0.0,-0.97213,3e-05,3.523]
[1780295008989,35.37,73150.72,0.0,-0.97213,3e-05,3.523]
[1780295009075,35.37,73152.82,0.0,-0.97206,3e-05,3.53104]
[1780295011351,35.38,73152.36,0.0,-0.97206,3e-05,3.53045]
[1780295011421,35.38,73152.36,0.0,-0.97206,3e-05,3.53045]
[1780295011470,35.38,73152.36,0.0,-0.97206,3e-05,3.53045]
[1780295014736,35.38,73143.08,0.0,-0.97237,3e-05,3.49687]
[1780295015743,35.38,73138.06,0.0,-0.97254,3e-05,3.47955]
[1780295016750,35.38,73132.46,0.0,-0.97271,3e-05,3.46031]
[1780295018165,35.38,73130.5,0.0,-0.97278,3e-05,3.45376]
[1780295018217,35.38,73130.5,0.0,-0.97278,3e-05,3.45376]
[1780295018222,35.38,73130.5,0.0,-0.97278,3e-05,3.45376]
[1780295018764,35.38,73129.68,0.0,-0.9728,3e-05,3.45115]
[1780295019771,35.38,73124.61,0.0,-0.97296,3e-05,3.4339]
[1780295020974,35.38,73124.61,0.0,-0.97296,3e-05,3.4339]
[1780295021029,35.39,73120.83,0.0,-0.97306,3e-05,3.42353]
[1780295021562,35.39,73120.83,0.0,-0.97306,3e-05,3.42353]
[1780295021643,35.39,73120.83,0.0,-0.97306,3e-05,3.42353]
[1780295021724,35.39,73120.83,0.0,-0.97306,3e-05,3.42353]
[1780295026820,35.4,73120.48,0.0,-0.97305,3e-05,3.42402]
[1780295031854,35.4,73122.8,0.0,-0.97296,3e-05,3.43336]
[1780295032802,35.4,73122.8,0.0,-0.97296,3e-05,3.43336]
[1780295032851,35.4,73122.8,0.0,-0.97296,3e-05,3.43336]
[1780295032975,35.4,73122.8,0.0,-0.97296,3e-05,3.43336]
[1780295033073,35.4,73122.45,0.0,-0.97297,3e-05,3.43241]
[1780295033413,35.4,73122.45,0.0,-0.97297,3e-05,3.43241]
[1780295033467,35.4,73122.45,0.0,-0.97297,3e-05,3.43241]
[1780295033722,35.4,73122.45,0.0,-0.97297,3e-05,3.43241]
[1780295034876,35.4,73117.13,0.0,-0.97313,3e-05,3.41506]
[1780295035883,35.4,73111.5,0.0,-0.97331,3e-05,3.39649]
[1780295036890,35.41,73105.34,0.0,-0.9735,3e-05,3.37581]
[1780295038261,35.41,73103.93,0.0,-0.97354,3e-05,3.37136]
[1780295038285,35.41,73103.93,0.0,-0.97354,3e-05,3.37136]
[1780295038471,35.41,73103.93,0.0,-0.97354,3e-05,3.37136]
[1780295038964,35.41,73103.93,0.0,-0.97354,3e-05,3.37136]
[1780295038980,35.41,73103.93,0.0,-0.97354,3e-05,3.37136]
[1780295039016,35.41,73103.93,0.0,-0.97354,3e-05,3.37136]
[1780295039065,35.41,73101.53,0.0,-0.97361,3e-05,3.36358]
[1780295040002,35.41,73101.53,0.0,-0.97361,3e-05,3.36358]
[1780295040164,35.41,73101.53,0.0,-0.97361,3e-05,3.36358]
[1780295040921,35.41,73090.22,0.0,-0.97396,3e-05,3.32612]
[1780295041935,35.42,73084.36,0.0,-0.9741,3e-05,3.3107]
[1780295042968,35.43,73074.89,0.0,-0.97435,3e-05,3.28354]
[1780295043963,35.44,73060.34,0.0,-0.97479,3e-05,3.23585]
[1780295044960,35.44,73064.04,0.0,-0.97467,3e-05,3.24863]
[1780295045969,35.44,73074.04,0.0,-0.97436,3e-05,3.28234]
[1780295046976,35.44,73081.33,0.0,-0.97413,3e-05,3.30717]
[1780295047983,35.44,73084.86,0.0,-0.97402,3e-05,3.31946]
[1780295048990,35.44,73095.6,0.0,-0.97368,3e-05,3.35608]
[1780295049997,35.44,73097.11,0.0,-0.97363,3e-05,3.36157]
[1780295051004,35.45,73094.18,0.0,-0.97369,3e-05,3.35535]
[1780295053019,35.47,73096.66,0.0,-0.97354,3e-05,3.37128]
[1780295057050,35.51,73099.53,0.0,-0.97332,3e-05,3.39435]
[1780295059064,35.52,73103.24,0.0,-0.97317,3e-05,3.4104]
[1780295062085,35.52,73100.27,0.0,-0.97326,3e-05,3.40115]
[1780295062996,35.52,73100.27,0.0,-0.97326,3e-05,3.40115]
[1780295063024,35.52,73100.27,0.0,-0.97326,3e-05,3.40115]
[1780295063092,35.52,73098.4,0.0,-0.97331,3e-05,3.39508]
[1780295063223,35.52,73098.4,0.0,-0.97331,3e-05,3.39508]
[1780295064098,35.53,73098.8,0.0,-0.9733,3e-05,3.39675]
[1780295065022,35.53,73098.8,0.0,-0.9733,3e-05,3.39675]
[1780295065072,35.53,73098.8,0.0,-0.9733,3e-05,3.39675]
[1780295065223,35.53,73099.1,0.0,-0.97326,3e-05,3.40081]
[1780295068839,35.54,73097.03,0.0,-0.97332,3e-05,3.39437]
[1780295068889,35.54,73097.03,0.0,-0.97332,3e-05,3.39437]
[1780295068976,35.54,73097.03,0.0,-0.97332,3e-05,3.39437]
[1780295069134,35.54,73097.26,0.0,-0.97331,3e-05,3.39577]
[1780295070144,35.54,73093.16,0.0,-0.97343,3e-05,3.38214]
[1780295070869,35.54,73093.16,0.0,-0.97343,3e-05,3.38214]
[1780295070886,35.54,73093.16,0.0,-0.97343,3e-05,3.38214]
[1780295070979,35.54,73093.16,0.0,-0.97343,3e-05,3.38214]
[1780295073165,35.55,73110.15,0.0,-0.97288,3e-05,3.44133]
[1780295074172,35.55,73118.0,0.0,-0.97262,3e-05,3.46915]
[1780295075179,35.55,73121.13,0.0,-0.97251,3e-05,3.48071]
[1780295079207,35.63,73128.06,0.0,-0.97201,3e-05,3.53431]
[1780295079315,35.63,73128.06,0.0,-0.97201,3e-05,3.53431]
[1780295079329,35.63,73128.06,0.0,-0.97201,3e-05,3.53431]
[1780295079471,35.63,73128.06,0.0,-0.97201,3e-05,3.53431]
[1780295080214,35.67,73129.32,0.0,-0.97184,3e-05,3.55174]
[1780295081224,35.67,73129.32,0.0,-0.97184,3e-05,3.55174]
[1780295081284,35.67,73129.32,0.0,-0.97184,3e-05,3.55174]
[1780295081472,35.67,73129.32,0.0,-0.97184,3e-05,3.55174]
[1780295086256,35.81,73131.81,0.0,-0.97127,3e-05,3.61207]
[1780295087263,35.84,73136.65,0.0,-0.97099,3e-05,3.64076]
[1780295091048,35.85,73136.57,0.0,-0.97097,3e-05,3.64269]
[1780295091220,35.85,73136.57,0.0,-0.97097,3e-05,3.64269]
[1780295092298,35.85,73141.8,0.0,-0.97077,3e-05,3.66462]
[1780295093305,35.86,73145.43,0.0,-0.97063,3e-05,3.67879]
[1780295095897,35.86,73143.94,0.0,-0.97067,3e-05,3.67466]
[1780295095949,35.86,73143.94,0.0,-0.97067,3e-05,3.67466]
[1780295095973,35.86,73143.94,0.0,-0.97067,3e-05,3.67466]
[1780295096074,35.87,73143.43,0.0,-0.97067,3e-05,3.67522]
[1780295097197,35.87,73143.43,0.0,-0.97067,3e-05,3.67522]
[1780295097223,35.87,73143.43,0.0,-0.97067,3e-05,3.67522]
[1780295097245,35.87,73142.79,0.0,-0.97069,3e-05,3.67294]
[1780295102076,35.88,73142.89,0.0,-0.97064,3e-05,3.67805]
[1780295102128,35.88,73142.89,0.0,-0.97064,3e-05,3.67805]
[1780295102188,35.88,73142.89,0.0,-0.97064,3e-05,3.67805]
[1780295102220,35.88,73142.89,0.0,-0.97064,3e-05,3.67805]
[1780295102223,35.89,73137.88,0.0,-0.97078,3e-05,3.66259]
[1780295102368,35.89,73134.67,0.0,-0.97089,3e-05,3.65117]
[1780295103381,35.89,73128.11,0.0,-0.9711,3e-05,3.62915]
[1780295104386,35.89,73115.13,0.0,-0.97152,3e-05,3.58466]
[1780295105393,35.89,73111.24,0.0,-0.97164,3e-05,3.57147]
[1780295106935,35.89,73111.24,0.0,-0.97164,3e-05,3.57147]
[1780295106974,35.89,73111.24,0.0,-0.97164,3e-05,3.57147]
[1780295107082,35.9,73108.4,0.0,-0.97173,3e-05,3.56257]
[1780295107407,35.9,73105.87,0.0,-0.97181,3e-05,3.55375]
[1780295109422,35.9,73104.03,0.0,-0.97187,3e-05,3.54788]
[1780295110298,35.9,73104.03,0.0,-0.97187,3e-05,3.54788]
[1780295110369,35.9,73104.03,0.0,-0.97187,3e-05,3.54788]
[1780295110475,35.9,73104.03,0.0,-0.97187,3e-05,3.54788]
[1780295111680,35.9,73102.53,0.0,-0.9719,3e-05,3.5446]
[1780295112444,35.91,73096.84,0.0,-0.97207,3e-05,3.52625]
[1780295113579,35.91,73096.84,0.0,-0.97207,3e-05,3.52625]
[1780295113679,35.91,73093.99,0.0,-0.97216,3e-05,3.51645]
[1780295114458,35.91,73090.93,0.0,-0.97226,3e-05,3.50589]
[1780295116472,35.91,73096.26,0.0,-0.97208,3e-05,3.52444]
[1780295117479,35.91,73105.63,0.0,-0.97178,3e-05,3.55706]
[1780295118313,35.91,73105.63,0.0,-0.97178,3e-05,3.55706]
[1780295118470,35.91,73105.63,0.0,-0.97178,3e-05,3.55706]
[1780295118486,35.91,73107.62,0.0,-0.97171,3e-05,3.56405]
[1780295120218,35.91,73107.62,0.0,-0.97171,3e-05,3.56405]
[1780295119493,35.91,73108.24,0.0,-0.97169,3e-05,3.5662]
[1780295120268,35.91,73108.24,0.0,-0.97169,3e-05,3.5662]
[1780295120473,35.91,73108.24,0.0,-0.97169,3e-05,3.5662]
[1780295121507,35.91,73105.09,0.0,-0.97178,3e-05,3.55684]
[1780295125693,35.94,73103.95,0.0,-0.97173,3e-05,3.56186]
[1780295125723,35.94,73103.95,0.0,-0.97173,3e-05,3.56186]
[1780295125740,35.94,73103.95,0.0,-0.97173,3e-05,3.56186]
[1780295130200,36.04,73103.03,0.0,-0.97142,3e-05,3.59459]
[1780295130222,36.04,73103.03,0.0,-0.97142,3e-05,3.59459]
[1780295131578,36.11,73100.27,0.0,-0.97126,3e-05,3.61026]
[1780295133592,36.12,73097.92,0.0,-0.97133,3e-05,3.60293]
[1780295134691,36.12,73097.92,0.0,-0.97133,3e-05,3.60293]
[1780295134721,36.12,73097.92,0.0,-0.97133,3e-05,3.60293]
[1780295134743,36.12,73097.92,0.0,-0.97133,3e-05,3.60293]
[1780295134788,36.12,73094.59,0.0,-0.97144,3e-05,3.59174]
[1780295135991,36.12,73092.51,0.0,-0.9715,3e-05,3.58497]
[1780295137215,36.12,73092.51,0.0,-0.9715,3e-05,3.58497]
[1780295137593,36.12,73092.52,0.0,-0.9715,3e-05,3.58549]
[1780295137785,36.12,73092.52,0.0,-0.9715,3e-05,3.58549]
[1780295137874,36.12,73087.71,0.0,-0.97165,3e-05,3.56924]
[1780295139409,36.12,73086.89,0.0,-0.97167,3e-05,3.5669]
[1780295139461,36.12,73086.89,0.0,-0.97167,3e-05,3.5669]
[1780295139647,36.12,73093.73,0.0,-0.97144,3e-05,3.59122]
[1780295140884,36.12,73093.73,0.0,-0.97144,3e-05,3.59122]
[1780295140969,36.12,73097.23,0.0,-0.97132,3e-05,3.60393]
[1780295141661,36.13,73102.54,0.0,-0.97114,3e-05,3.62299]
[1780295142668,36.13,73106.78,0.0,-0.971,3e-05,3.63832]
[1780295143707,36.13,73106.78,0.0,-0.971,3e-05,3.63832]
[1780295143720,36.13,73106.78,0.0,-0.971,3e-05,3.63832]
[1780295143809,36.13,73110.5,0.0,-0.97087,3e-05,3.65183]
[1780295145274,36.13,73110.5,0.0,-0.97087,3e-05,3.65183]
[1780295145471,36.13,73108.57,0.0,-0.97093,3e-05,3.6454]
[1780295145689,36.13,73108.81,0.0,-0.97092,3e-05,3.64663]
[1780295146696,36.13,73113.14,0.0,-0.97077,3e-05,3.66231]
[1780295147805,36.13,73113.14,0.0,-0.97077,3e-05,3.66231]
[1780295147857,36.13,73113.14,0.0,-0.97077,3e-05,3.66231]
[1780295147980,36.13,73113.14,0.0,-0.97077,3e-05,3.66231]
[1780295148081,36.13,73116.67,0.0,-0.97064,3e-05,3.67601]
[1780295150892,36.14,73116.59,0.0,-0.97062,3e-05,3.67807]
[1780295150984,36.14,73116.59,0.0,-0.97062,3e-05,3.67807]
[1780295154891,36.15,73115.49,0.0,-0.97061,3e-05,3.67882]
[1780295154946,36.15,73115.49,0.0,-0.97061,3e-05,3.67882]
[1780295154981,36.15,73115.49,0.0,-0.97061,3e-05,3.67882]
[1780295155759,36.19,73109.83,0.0,-0.97068,3e-05,3.67163]
[1780295156799,36.19,73109.83,0.0,-0.97068,3e-05,3.67163]
[1780295156851,36.19,73109.83,0.0,-0.97068,3e-05,3.67163]
[1780295156978,36.19,73109.83,0.0,-0.97068,3e-05,3.67163]
[1780295157065,36.22,73109.15,0.0,-0.97059,3e-05,3.68091]
[1780295162263,36.26,73107.87,0.0,-0.97049,3e-05,3.6913]
[1780295162315,36.29,73107.96,0.0,-0.97038,3e-05,3.70293]
[1780295162470,36.29,73107.96,0.0,-0.97038,3e-05,3.70293]
[1780295164367,36.3,73104.3,0.0,-0.97049,3e-05,3.69137]
[1780295164421,36.3,73104.3,0.0,-0.97049,3e-05,3.69137]
[1780295164474,36.3,73104.3,0.0,-0.97049,3e-05,3.69137]
[1780295164823,36.3,73104.17,0.0,-0.97049,3e-05,3.69121]
[1780295169858,36.3,73105.32,0.0,-0.97043,3e-05,3.69678]
[1780295174892,36.3,73097.39,0.0,-0.97069,3e-05,3.6702]
[1780295176037,36.3,73097.39,0.0,-0.97069,3e-05,3.6702]
[1780295176089,36.3,73097.39,0.0,-0.97069,3e-05,3.6702]
[1780295176222,36.3,73097.39,0.0,-0.97069,3e-05,3.6702]
[1780295176296,36.31,73096.79,0.0,-0.9707,3e-05,3.66843]
[1780295177387,36.31,73098.24,0.0,-0.97065,3e-05,3.67388]
[1780295177438,36.31,73098.24,0.0,-0.97065,3e-05,3.67388]
[1780295177472,36.31,73098.24,0.0,-0.97065,3e-05,3.67388]
[1780295177914,36.31,73097.7,0.0,-0.97067,3e-05,3.6723]
[1780295180263,36.31,73097.57,0.0,-0.97067,3e-05,3.67218]
[1780295180313,36.31,73097.57,0.0,-0.97067,3e-05,3.67218]
[1780295179929,36.31,73100.84,0.0,-0.97055,3e-05,3.68406]
[1780295180474,36.31,73100.84,0.0,-0.97055,3e-05,3.68406]
[1780295180935,36.31,73104.45,0.0,-0.97043,3e-05,3.69715]
[1780295185871,36.32,73101.6,0.0,-0.97049,3e-05,3.6907]
[1780295185901,36.32,73101.6,0.0,-0.97049,3e-05,3.6907]
[1780295185974,36.32,73101.6,0.0,-0.97049,3e-05,3.6907]
[1780295186064,36.32,73101.58,0.0,-0.97049,3e-05,3.69092]
[1780295186844,36.32,73101.58,0.0,-0.97049,3e-05,3.69092]
[1780295186868,36.32,73101.58,0.0,-0.97049,3e-05,3.69092]
[1780295188459,36.32,73097.99,0.0,-0.9706,3e-05,3.67882]
[1780295188984,36.32,73097.99,0.0,-0.9706,3e-05,3.67882]
[1780295191250,36.32,73098.19,0.0,-0.9706,3e-05,3.67959]
[1780295191302,36.32,73098.19,0.0,-0.9706,3e-05,3.67959]
[1780295191471,36.32,73097.51,0.0,-0.97064,3e-05,3.67409]
[1780295192018,36.32,73093.03,0.0,-0.97079,3e-05,3.65807]
[1780295192464,36.32,73093.03,0.0,-0.97079,3e-05,3.65807]
[1780295192472,36.32,73093.03,0.0,-0.97079,3e-05,3.65807]
[1780295192516,36.32,73093.03,0.0,-0.97079,3e-05,3.65807]
[1780295193025,36.32,73091.45,0.0,-0.97084,3e-05,3.65286]
[1780295194773,36.32,73091.62,0.0,-0.97084,3e-05,3.65325]
[1780295194972,36.32,73091.62,0.0,-0.97084,3e-05,3.65325]
[1780295195048,36.32,73091.07,0.0,-0.97085,3e-05,3.65167]
[1780295197062,36.32,73084.01,0.0,-0.97108,3e-05,3.62761]
[1780295198069,36.32,73078.42,0.0,-0.97127,3e-05,3.60793]
[1780295200083,36.31,73083.86,0.0,-0.97112,3e-05,3.62352]
[1780295202180,36.31,73084.57,0.0,-0.9711,3e-05,3.62578]
[1780295202224,36.31,73084.57,0.0,-0.9711,3e-05,3.62578]
[1780295202232,36.31,73084.57,0.0,-0.9711,3e-05,3.62578]
[1780295202272,36.31,73084.34,0.0,-0.97111,3e-05,3.62474]
[1780295206125,36.31,73090.36,0.0,-0.97092,3e-05,3.64491]
[1780295208139,36.31,73090.73,0.0,-0.97091,3e-05,3.64566]
[1780295208408,36.31,73090.73,0.0,-0.97091,3e-05,3.64566]
[1780295208460,36.31,73090.73,0.0,-0.97091,3e-05,3.64566]
[1780295208471,36.31,73090.73,0.0,-0.97091,3e-05,3.64566]
[1780295209146,36.31,73090.31,0.0,-0.97093,3e-05,3.64392]
[1780295209860,36.31,73090.31,0.0,-0.97093,3e-05,3.64392]
[1780295209973,36.31,73090.31,0.0,-0.97093,3e-05,3.64392]
[1780295210153,36.31,73090.15,0.0,-0.97094,3e-05,3.6431]
[1780295211160,36.31,73094.44,0.0,-0.9708,3e-05,3.65791]
[1780295214210,36.3,73097.31,0.0,-0.97073,3e-05,3.66479]
[1780295214223,36.3,73097.31,0.0,-0.97073,3e-05,3.66479]
[1780295214262,36.3,73097.31,0.0,-0.97073,3e-05,3.66479]
[1780295214357,36.29,73095.09,0.0,-0.97083,3e-05,3.65406]
[1780295218623,36.29,73093.84,0.0,-0.97089,3e-05,3.64859]
[1780295218675,36.29,73093.84,0.0,-0.97089,3e-05,3.64859]
[1780295218730,36.29,73093.84,0.0,-0.97089,3e-05,3.64859]
[1780295219216,36.29,73093.9,0.0,-0.97089,3e-05,3.64853]
[1780295220193,36.29,73093.9,0.0,-0.97089,3e-05,3.64853]
[1780295220221,36.29,73093.9,0.0,-0.97089,3e-05,3.64853]
[1780295220223,36.28,73093.44,0.0,-0.97093,3e-05,3.6443]
[1780295225258,36.26,73093.63,0.0,-0.97097,3e-05,3.63963]
[1780295227650,36.26,73094.48,0.0,-0.97095,3e-05,3.64219]
[1780295227695,36.26,73094.48,0.0,-0.97095,3e-05,3.64219]
[1780295227728,36.26,73094.48,0.0,-0.97095,3e-05,3.64219]
[1780295228279,36.26,73094.36,0.0,-0.97095,3e-05,3.64155]
[1780295233314,36.24,73094.71,0.0,-0.97103,3e-05,3.63353]
[1780295236335,36.24,73106.71,0.0,-0.97064,3e-05,3.67509]
[1780295237318,36.24,73106.71,0.0,-0.97064,3e-05,3.67509]
[1780295237323,36.24,73106.71,0.0,-0.97064,3e-05,3.67509]
[1780295237342,36.23,73111.36,0.0,-0.97048,3e-05,3.69125]
[1780295237475,36.23,73111.36,0.0,-0.97048,3e-05,3.69125]
[1780295243384,36.23,73112.69,0.0,-0.97046,3e-05,3.69402]
[1780295245138,36.23,73114.22,0.0,-0.97041,3e-05,3.69912]
[1780295245187,36.23,73114.22,0.0,-0.97041,3e-05,3.69912]
[1780295245222,36.23,73114.22,0.0,-0.97041,3e-05,3.69912]
[1780295245357,36.23,73114.22,0.0,-0.97041,3e-05,3.69878]
[1780295247413,36.23,73117.26,0.0,-0.97032,3e-05,3.70893]
[1780295252448,36.22,73119.35,0.0,-0.97028,3e-05,3.71173]
[1780295254977,36.22,73119.36,0.0,-0.97029,3e-05,3.71112]
[1780295255337,36.22,73115.78,0.0,-0.97041,3e-05,3.69808]
[1780295256349,36.22,73115.78,0.0,-0.97041,3e-05,3.69808]
[1780295256401,36.22,73115.78,0.0,-0.97041,3e-05,3.69808]
[1780295256472,36.22,73114.06,0.0,-0.97047,3e-05,3.69197]
[1780295256476,36.22,73112.94,0.0,-0.97051,3e-05,3.6877]
[1780295258979,36.22,73112.34,0.0,-0.97054,3e-05,3.68529]
[1780295260504,36.21,73108.56,0.0,-0.97067,3e-05,3.67108]
[1780295261490,36.21,73108.56,0.0,-0.97067,3e-05,3.67108]
[1780295261542,36.21,73108.56,0.0,-0.97067,3e-05,3.67108]
[1780295261722,36.21,73108.56,0.0,-0.97067,3e-05,3.67108]
[1780295261823,36.21,73106.98,0.0,-0.97073,3e-05,3.66496]
[1780295263945,36.21,73104.79,0.0,-0.9708,3e-05,3.65723]
[1780295263975,36.21,73104.79,0.0,-0.9708,3e-05,3.65723]
[1780295264046,36.21,73105.22,0.0,-0.97079,3e-05,3.65821]
[1780295266546,36.21,73108.44,0.0,-0.97069,3e-05,3.66907]
[1780295268550,36.21,73106.65,0.0,-0.97076,3e-05,3.66219]
[1780295268591,36.21,73106.65,0.0,-0.97076,3e-05,3.66219]
[1780295268725,36.21,73106.65,0.0,-0.97076,3e-05,3.66219]
[1780295268827,36.21,73105.74,0.0,-0.97079,3e-05,3.65871]
[1780295273331,36.21,73106.1,0.0,-0.97078,3e-05,3.65946]
[1780295273383,36.21,73106.1,0.0,-0.97078,3e-05,3.65946]
[1780295273470,36.21,73106.29,0.0,-0.97078,3e-05,3.65987]
[1780295273595,36.21,73108.17,0.0,-0.97072,3e-05,3.66624]
[1780295277216,36.2,73109.13,0.0,-0.97069,3e-05,3.6691]
[1780295277227,36.2,73109.13,0.0,-0.97069,3e-05,3.6691]
[1780295277259,36.2,73109.13,0.0,-0.97069,3e-05,3.6691]
[1780295277317,36.2,73112.58,0.0,-0.97058,3e-05,3.68077]
[1780295278630,36.2,73116.68,0.0,-0.97044,3e-05,3.69502]
[1780295280371,36.2,73116.68,0.0,-0.97044,3e-05,3.69502]
[1780295280413,36.2,73116.68,0.0,-0.97044,3e-05,3.69502]
[1780295280391,36.2,73116.26,0.0,-0.97046,3e-05,3.69291]
[1780295280474,36.2,73116.26,0.0,-0.97046,3e-05,3.69291]
[1780295283513,36.2,73115.34,0.0,-0.9705,3e-05,3.68901]
[1780295283723,36.2,73115.34,0.0,-0.9705,3e-05,3.68901]
[1780295283778,36.2,73113.35,0.0,-0.97057,3e-05,3.68135]
[1780295285305,36.2,73117.46,0.0,-0.97044,3e-05,3.69567]
[1780295286983,36.2,73118.04,0.0,-0.97042,3e-05,3.69773]
[1780295287013,36.19,73121.09,0.0,-0.97032,3e-05,3.708]
[1780295287693,36.19,73126.61,0.0,-0.97013,3e-05,3.72771]
[1780295288742,36.19,73126.61,0.0,-0.97013,3e-05,3.72771]
[1780295288792,36.19,73126.61,0.0,-0.97013,3e-05,3.72771]
[1780295288819,36.19,73126.61,0.0,-0.97013,3e-05,3.72771]
[1780295288914,36.19,73126.26,0.0,-0.97015,3e-05,3.7258]
[1780295291721,36.19,73123.44,0.0,-0.97025,3e-05,3.71503]
[1780295292924,36.19,73123.44,0.0,-0.97025,3e-05,3.71503]
[1780295292968,36.19,73123.44,0.0,-0.97025,3e-05,3.71503]
[1780295292985,36.19,73123.44,0.0,-0.97025,3e-05,3.71503]
[1780295292998,36.19,73121.84,0.0,-0.97032,3e-05,3.70866]
[1780295294853,36.19,73121.35,0.0,-0.97033,3e-05,3.70692]
[1780295294974,36.19,73121.35,0.0,-0.97033,3e-05,3.70692]
[1780295294996,36.19,73120.25,0.0,-0.97038,3e-05,3.70232]
[1780295296756,36.19,73116.8,0.0,-0.9705,3e-05,3.68941]
[1780295301790,36.18,73117.08,0.0,-0.9705,3e-05,3.68889]
[1780295306721,36.18,73117.09,0.0,-0.97051,3e-05,3.68771]
[1780295306832,36.18,73109.31,0.0,-0.97078,3e-05,3.65986]
[1780295308245,36.18,73109.31,0.0,-0.97078,3e-05,3.65986]
[1780295308296,36.18,73109.31,0.0,-0.97078,3e-05,3.65986]
[1780295308322,36.18,73107.74,0.0,-0.97083,3e-05,3.65407]
[1780295308474,36.18,73107.74,0.0,-0.97083,3e-05,3.65407]
[1780295313882,36.17,73105.73,0.0,-0.97094,3e-05,3.64276]
[1780295315053,36.17,73105.73,0.0,-0.97094,3e-05,3.64276]
[1780295315106,36.17,73105.73,0.0,-0.97094,3e-05,3.64276]
[1780295315223,36.17,73105.73,0.0,-0.97094,3e-05,3.64276]
[1780295315324,36.17,73105.94,0.0,-0.97093,3e-05,3.64327]
[1780295320931,36.17,73102.84,0.0,-0.97104,3e-05,3.63124]
[1780295322945,36.17,73100.1,0.0,-0.97114,3e-05,3.62129]
[1780295323509,36.17,73100.1,0.0,-0.97114,3e-05,3.62129]
[1780295323560,36.17,73100.1,0.0,-0.97114,3e-05,3.62129]
[1780295323723,36.17,73100.1,0.0,-0.97114,3e-05,3.62129]
[1780295323952,36.17,73099.87,0.0,-0.97115,3e-05,3.62033]
[1780295328987,36.17,73098.07,0.0,-0.97122,3e-05,3.6131]
[1780295331001,36.16,73094.66,0.0,-0.97133,3e-05,3.60082]
[1780295332238,36.16,73094.66,0.0,-0.97133,3e-05,3.60082]
[1780295332304,36.16,73094.66,0.0,-0.97133,3e-05,3.60082]
[1780295332474,36.16,73094.66,0.0,-0.97133,3e-05,3.60082]
[1780295332322,36.16,73094.19,0.0,-0.97135,3e-05,3.59902]
[1780295336037,36.16,73091.53,0.0,-0.97144,3e-05,3.58911]
[1780295338520,36.16,73091.68,0.0,-0.97144,3e-05,3.58937]
[1780295338533,36.16,73091.68,0.0,-0.97144,3e-05,3.58937]
[1780295338722,36.16,73091.68,0.0,-0.97144,3e-05,3.58937]
[1780295339058,36.16,73091.75,0.0,-0.97144,3e-05,3.58947]
[1780295341981,36.16,73093.86,0.0,-0.97137,3e-05,3.59654]
[1780295342022,36.16,73093.86,0.0,-0.97137,3e-05,3.59654]
[1780295342222,36.16,73093.86,0.0,-0.97137,3e-05,3.59654]
[1780295342280,36.16,73096.14,0.0,-0.9713,3e-05,3.60435]
[1780295347199,36.16,73096.89,0.0,-0.97128,3e-05,3.6063]
[1780295347221,36.16,73096.89,0.0,-0.97128,3e-05,3.6063]
[1780295347251,36.16,73096.89,0.0,-0.97128,3e-05,3.6063]
[1780295347300,36.16,73096.22,0.0,-0.9713,3e-05,3.60382]
[1780295348491,36.16,73096.22,0.0,-0.9713,3e-05,3.60382]
[1780295348720,36.16,73094.76,0.0,-0.97135,3e-05,3.59858]
[1780295348556,36.16,73094.76,0.0,-0.97135,3e-05,3.59858]
[1780295351163,36.16,73093.85,0.0,-0.97139,3e-05,3.59516]
[1780295351215,36.16,73093.85,0.0,-0.97139,3e-05,3.59516]
[1780295351223,36.16,73093.85,0.0,-0.97139,3e-05,3.59516]
[1780295351295,36.16,73093.58,0.0,-0.9714,3e-05,3.5941]
[1780295356119,36.15,73095.39,0.0,-0.97134,3e-05,3.59997]
[1780295356223,36.15,73095.39,0.0,-0.97134,3e-05,3.59997]
[1780295356290,36.15,73098.25,0.0,-0.97125,3e-05,3.60982]
[1780295362219,36.15,73099.38,0.0,-0.97122,3e-05,3.61269]
[1780295363226,36.15,73096.86,0.0,-0.97131,3e-05,3.60369]
[1780295364006,36.15,73096.86,0.0,-0.97131,3e-05,3.60369]
[1780295364061,36.15,73096.86,0.0,-0.97131,3e-05,3.60369]
[1780295364222,36.15,73096.86,0.0,-0.97131,3e-05,3.60369]
[1780295364233,36.15,73094.98,0.0,-0.97137,3e-05,3.59695]
[1780295369268,36.15,73094.23,0.0,-0.9714,3e-05,3.59356]
[1780295374303,36.15,73094.06,0.0,-0.97144,3e-05,3.58941]
[1780295374827,36.15,73094.06,0.0,-0.97144,3e-05,3.58941]
[1780295374879,36.15,73094.06,0.0,-0.97144,3e-05,3.58941]
[1780295374981,36.15,73094.06,0.0,-0.97144,3e-05,3.58941]
[1780295375310,36.15,73094.43,0.0,-0.97142,3e-05,3.59055]
[1780295380260,36.14,73094.48,0.0,-0.97143,3e-05,3.59021]
[1780295382531,36.14,73094.81,0.0,-0.97142,3e-05,3.59114]
[1780295382583,36.14,73095.94,0.0,-0.97138,3e-05,3.59497]
[1780295382720,36.14,73095.94,0.0,-0.97138,3e-05,3.59497]
[1780295383366,36.14,73097.67,0.0,-0.97133,3e-05,3.60089]
[1780295388402,36.14,73097.62,0.0,-0.97134,3e-05,3.60005]
[1780295391270,36.14,73096.18,0.0,-0.97139,3e-05,3.59475]
[1780295391322,36.14,73096.18,0.0,-0.97139,3e-05,3.59475]
[1780295391473,36.14,73096.18,0.0,-0.97139,3e-05,3.59475]
[1780295391548,36.14,73097.19,0.0,-0.97135,3e-05,3.59815]
[1780295397465,36.14,73097.49,0.0,-0.97135,3e-05,3.59841]
[1780295401758,36.14,73096.55,0.0,-0.97139,3e-05,3.5946]
[1780295401813,36.14,73096.55,0.0,-0.97139,3e-05,3.5946]
[1780295402010,36.14,73096.55,0.0,-0.97139,3e-05,3.5946]
[1780295402161,36.14,73096.55,0.0,-0.97139,3e-05,3.5946]
[1780295402500,36.14,73101.55,0.0,-0.97122,3e-05,3.61196]
[1780295404514,36.14,73104.25,0.0,-0.97114,3e-05,3.6211]
[1780295404972,36.14,73104.25,0.0,-0.97114,3e-05,3.6211]
[1780295405521,36.14,73106.05,0.0,-0.97108,3e-05,3.62725]
[1780295407136,36.13,73106.9,0.0,-0.97105,3e-05,3.63005]
[1780295407188,36.13,73106.9,0.0,-0.97105,3e-05,3.63005]
[1780295407535,36.13,73102.86,0.0,-0.97119,3e-05,3.61568]
[1780295408542,36.13,73100.75,0.0,-0.97126,3e-05,3.60812]
[1780295408981,36.13,73100.75,0.0,-0.97126,3e-05,3.60812]
[1780295409549,36.13,73097.42,0.0,-0.97137,3e-05,3.59632]
[1780295410556,36.13,73095.85,0.0,-0.97142,3e-05,3.59071]
[1780295411563,36.13,73093.22,0.0,-0.97151,3e-05,3.58141]
[1780295416598,36.13,73091.33,0.0,-0.97158,3e-05,3.57427]
[1780295419619,36.13,73088.96,0.0,-0.97166,3e-05,3.56573]
[1780295420877,36.13,73088.96,0.0,-0.97166,3e-05,3.56573]
[1780295420952,36.13,73083.67,0.0,-0.97183,3e-05,3.5473]
[1780295421638,36.13,73077.83,0.0,-0.97202,3e-05,3.52708]
[1780295422651,36.13,73068.05,0.0,-0.97234,3e-05,3.49348]
[1780295423656,36.13,73065.43,0.0,-0.97242,3e-05,3.48455]
[1780295424663,36.13,73063.7,0.0,-0.97248,3e-05,3.47869]
[1780295425626,36.13,73063.7,0.0,-0.97248,3e-05,3.47869]
[1780295425655,36.13,73063.7,0.0,-0.97248,3e-05,3.47869]
[1780295425721,36.13,73063.7,0.0,-0.97248,3e-05,3.47869]
[1780295425767,36.13,73062.19,0.0,-0.97252,3e-05,3.47359]
[1780295426895,36.13,73062.19,0.0,-0.97252,3e-05,3.47359]
[1780295426898,36.13,73053.0,0.0,-0.97282,3e-05,3.44244]
[1780295428395,36.13,73053.0,0.0,-0.97282,3e-05,3.44244]
[1780295428459,36.13,73062.2,0.0,-0.97252,3e-05,3.47383]
[1780295428707,36.13,73068.88,0.0,-0.97231,3e-05,3.49664]
[1780295429714,36.13,73065.28,0.0,-0.97242,3e-05,3.48436]
[1780295430629,36.13,73065.28,0.0,-0.97242,3e-05,3.48436]
[1780295430857,36.13,73065.28,0.0,-0.97242,3e-05,3.48436]
[1780295430928,36.13,73067.39,0.0,-0.97236,3e-05,3.49161]
[1780295431728,36.13,73071.65,0.0,-0.97224,3e-05,3.50345]
[1780295433952,36.13,73074.89,0.0,-0.97213,3e-05,3.5146]
[1780295434750,36.13,73078.32,0.0,-0.97202,3e-05,3.52639]
[1780295436764,36.13,73081.36,0.0,-0.97193,3e-05,3.53683]
[1780295439785,36.13,73083.18,0.0,-0.97187,3e-05,3.54302]
[1780295442806,36.13,73086.15,0.0,-0.97177,3e-05,3.55318]
[1780295443871,36.13,73093.74,0.0,-0.97152,3e-05,3.5795]
[1780295445444,36.13,73097.16,0.0,-0.97141,3e-05,3.59125]
[1780295445830,36.13,73095.13,0.0,-0.97148,3e-05,3.58417]
[1780295447341,36.13,73090.07,0.0,-0.97165,3e-05,3.56633]
[1780295447844,36.13,73087.07,0.0,-0.97175,3e-05,3.55592]
[1780295449858,36.13,73088.6,0.0,-0.9717,3e-05,3.56108]
[1780295454893,36.13,73088.09,0.0,-0.97172,3e-05,3.55897]
[1780295455901,36.13,73086.26,0.0,-0.97178,3e-05,3.55255]
[1780295456908,36.13,73081.38,0.0,-0.97194,3e-05,3.53562]
[1780295457915,36.13,73079.29,0.0,-0.97201,3e-05,3.52836]
[1780295460936,36.13,73072.82,0.0,-0.97222,3e-05,3.50607]
[1780295462952,36.13,73075.22,0.0,-0.97214,3e-05,3.51432]
[1780295463957,36.13,73084.76,0.0,-0.97183,3e-05,3.54725]
[1780295464964,36.13,73087.32,0.0,-0.97174,3e-05,3.55612]
[1780295465971,36.13,73087.62,0.0,-0.97174,3e-05,3.55711]
[1780295466978,36.13,73090.33,0.0,-0.97165,3e-05,3.56639]
[1780295471006,36.13,73092.81,0.0,-0.97157,3e-05,3.57472]
[1780295473237,36.13,73092.16,0.0,-0.97159,3e-05,3.57237]
[1780295475046,36.12,73086.51,0.0,-0.97178,3e-05,3.55254]
[1780295480081,36.12,73087.13,0.0,-0.97176,3e-05,3.55445]
[1780295484110,36.12,73089.19,0.0,-0.9717,3e-05,3.56139]
[1780295485117,36.12,73083.57,0.0,-0.97188,3e-05,3.54187]
[1780295486124,36.12,73081.0,0.0,-0.97196,3e-05,3.53296]
[1780295488138,36.12,73073.6,0.0,-0.9722,3e-05,3.50747]
[1780295489145,36.12,73070.46,0.0,-0.9723,3e-05,3.49673]
[1780295494182,36.12,73069.73,0.0,-0.97234,3e-05,3.49169]
[1780295496196,36.12,73071.42,0.0,-0.97229,3e-05,3.49757]
[1780295497203,36.12,73078.14,0.0,-0.97207,3e-05,3.52068]
[1780295498210,36.12,73081.04,0.0,-0.97198,3e-05,3.53067]
[1780295502238,36.12,73083.88,0.0,-0.97189,3e-05,3.54039]
[1780295506266,36.12,73086.23,0.0,-0.97181,3e-05,3.54841]
[1780295510294,36.12,73088.83,0.0,-0.97173,3e-05,3.55728]
[1780295515329,36.12,73089.47,0.0,-0.97171,3e-05,3.55913]
[1780295517343,36.12,73091.97,0.0,-0.97163,3e-05,3.56766]
[1780295518350,36.12,73093.9,0.0,-0.97157,3e-05,3.57428]
[1780295523385,36.12,73094.86,0.0,-0.97154,3e-05,3.57713]
[1780295524392,36.12,73096.62,0.0,-0.97148,3e-05,3.58317]
[1780295528645,36.12,73096.47,0.0,-0.97149,3e-05,3.58232]
[1780295529427,36.12,73101.0,0.0,-0.97135,3e-05,3.59791]
[1780295531441,36.12,73102.7,0.0,-0.97128,3e-05,3.60448]
[1780295536476,36.13,73101.63,0.0,-0.9713,3e-05,3.60282]
[1780295541511,36.14,73102.27,0.0,-0.97124,3e-05,3.60879]
[1780295543525,36.14,73112.44,0.0,-0.97089,3e-05,3.64602]
[1780295544532,36.14,73114.34,0.0,-0.97082,3e-05,3.65341]
[1780295549567,36.15,73117.51,0.0,-0.97068,3e-05,3.66792]
[1780295554602,36.16,73117.42,0.0,-0.97066,3e-05,3.66948]
[1780295558630,36.18,73115.51,0.0,-0.97068,3e-05,3.66686]
[1780295563665,36.19,73116.33,0.0,-0.97061,3e-05,3.67491]
[1780295567695,36.2,73119.13,0.0,-0.97047,3e-05,3.68898]
[1780295568702,36.2,73115.03,0.0,-0.97061,3e-05,3.67463]
[1780295569709,36.2,73113.16,0.0,-0.97067,3e-05,3.66822]
[1780295570717,36.2,73111.12,0.0,-0.97074,3e-05,3.66123]
[1780295575751,36.21,73110.13,0.0,-0.97073,3e-05,3.66223]
[1780295577765,36.22,73112.66,0.0,-0.97062,3e-05,3.67331]
[1780295579779,36.23,73117.87,0.0,-0.97043,3e-05,3.69388]
[1780295580786,36.23,73115.44,0.0,-0.9705,3e-05,3.68627]
[1780295581793,36.23,73108.04,0.0,-0.97074,3e-05,3.66028]
[1780295582800,36.23,73104.01,0.0,-0.97087,3e-05,3.64714]
[1780295584814,36.23,73102.12,0.0,-0.97093,3e-05,3.64101]
[1780295591733,36.24,73100.65,0.0,-0.97097,3e-05,3.63692]
[1780295592877,36.24,73103.06,0.0,-0.97088,3e-05,3.64646]
[1780295593877,36.24,73117.76,0.0,-0.97038,3e-05,3.6987]
[1780295594884,36.24,73121.0,0.0,-0.97027,3e-05,3.71039]
[1780295598667,36.25,73124.11,0.0,-0.97012,3e-05,3.72535]
[1780295599922,36.25,73131.44,0.0,-0.96987,3e-05,3.75256]
[1780295600928,36.26,73139.86,0.0,-0.96957,3e-05,3.78379]
[1780295601935,36.26,73141.43,0.0,-0.9695,3e-05,3.79032]
[1780295602907,36.26,73141.43,0.0,-0.9695,3e-05,3.79032]
[1780295602953,36.26,73141.43,0.0,-0.9695,3e-05,3.79032]
[1780295602977,36.26,73141.43,0.0,-0.9695,3e-05,3.79032]
[1780295603079,36.26,73140.84,0.0,-0.96951,3e-05,3.78917]
[1780295603949,36.26,73135.45,0.0,-0.96969,3e-05,3.77071]
[1780295604956,36.27,73133.87,0.0,-0.96974,3e-05,3.766]
[1780295608988,36.28,73127.01,0.0,-0.96993,3e-05,3.74543]
[1780295609995,36.28,73124.79,0.0,-0.97,3e-05,3.73849]
[1780295611002,36.28,73124.85,0.0,-0.97001,3e-05,3.73686]
[1780295616040,36.3,73124.89,0.0,-0.96996,3e-05,3.74229]
[1780295620068,36.31,73122.44,0.0,-0.97,3e-05,3.73769]
[1780295622082,36.31,73120.6,0.0,-0.97004,3e-05,3.7332]
[1780295624096,36.32,73115.3,0.0,-0.97022,3e-05,3.71473]
[1780295625103,36.32,73111.54,0.0,-0.97034,3e-05,3.70158]
[1780295626110,36.32,73109.07,0.0,-0.97042,3e-05,3.6939]
[1780295630138,36.33,73108.15,0.0,-0.97041,3e-05,3.69425]
[1780295631145,36.33,73106.48,0.0,-0.97046,3e-05,3.68944]
[1780295632152,36.33,73103.33,0.0,-0.97055,3e-05,3.67941]
[1780295637187,36.35,73102.81,0.0,-0.97051,3e-05,3.68353]
[1780295639200,36.36,73104.62,0.0,-0.97043,3e-05,3.69218]
[1780295644236,36.37,73102.11,0.0,-0.97047,3e-05,3.68802]
[1780295649271,36.38,73103.03,0.0,-0.97042,3e-05,3.69352]
[1780295650279,36.38,73104.99,0.0,-0.97035,3e-05,3.70018]
[1780295651286,36.37,73114.85,0.0,-0.97002,3e-05,3.73495]
[1780295652293,36.37,73117.98,0.0,-0.96992,3e-05,3.74577]
[1780295653301,36.37,73116.08,0.0,-0.96999,3e-05,3.73861]
[1780295654308,36.37,73114.24,0.0,-0.97005,3e-05,3.73169]
[1780295655315,36.37,73111.76,0.0,-0.97014,3e-05,3.72251]
[1780295658336,36.37,73114.88,0.0,-0.97004,3e-05,3.73264]
[1780295660350,36.37,73113.11,0.0,-0.97011,3e-05,3.72565]
[1780295665385,36.36,73112.2,0.0,-0.97016,3e-05,3.72082]
[1780295670420,36.36,73112.24,0.0,-0.97017,3e-05,3.71942]
[1780295674448,36.35,73108.36,0.0,-0.97033,3e-05,3.70157]
[1780295675456,36.35,73106.47,0.0,-0.9704,3e-05,3.6946]
[1780295676463,36.35,73104.12,0.0,-0.97048,3e-05,3.68603]
[1780295681501,36.35,73103.38,0.0,-0.97052,3e-05,3.68219]
[1780295682508,36.35,73097.97,0.0,-0.9707,3e-05,3.66286]
[1780295686536,36.35,73096.09,0.0,-0.97077,3e-05,3.6554]
[1780295691577,36.34,73098.91,0.0,-0.97069,3e-05,3.66426]
[1780295692584,36.34,73102.04,0.0,-0.97059,3e-05,3.67507]
[1780295696612,36.34,73104.73,0.0,-0.97051,3e-05,3.68356]
[1780295698626,36.34,73106.45,0.0,-0.97045,3e-05,3.6891]
[1780295700641,36.34,73104.57,0.0,-0.97052,3e-05,3.68189]
[1780295701647,36.34,73096.42,0.0,-0.9708,3e-05,3.65289]
[1780295702654,36.34,73094.65,0.0,-0.97086,3e-05,3.64645]
[1780295707690,36.33,73094.33,0.0,-0.97088,3e-05,3.64429]
[1780295710713,36.33,73092.59,0.0,-0.97094,3e-05,3.63756]
[1780295715748,36.33,73092.45,0.0,-0.97096,3e-05,3.63604]
[1780295717762,36.33,73089.88,0.0,-0.97105,3e-05,3.62663]
[1780295718769,36.33,73088.35,0.0,-0.9711,3e-05,3.62108]
[1780295720784,36.33,73086.69,0.0,-0.97116,3e-05,3.61492]
[1780295722797,36.32,73080.76,0.0,-0.97136,3e-05,3.59393]
[1780295723804,36.32,73079.03,0.0,-0.97142,3e-05,3.58778]
[1780295726825,36.32,73072.45,0.0,-0.97163,3e-05,3.5646]
[1780295727832,36.32,73070.28,0.0,-0.97171,3e-05,3.55702]
[1780295728839,36.32,73064.57,0.0,-0.97189,3e-05,3.53728]
[1780295729846,36.32,73059.73,0.0,-0.97205,3e-05,3.52063]
[1780295730853,36.32,73056.84,0.0,-0.97214,3e-05,3.51072]
[1780295733874,36.32,73062.49,0.0,-0.97198,3e-05,3.52728]
[1780295734881,36.32,73067.73,0.0,-0.97181,3e-05,3.54525]
[1780295737923,36.32,73071.0,0.0,-0.97171,3e-05,3.55635]
[1780295738933,36.32,73075.81,0.0,-0.97155,3e-05,3.5729]
[1780295739939,36.32,73079.67,0.0,-0.97143,3e-05,3.58617]
[1780295742312,36.32,73081.14,0.0,-0.97138,3e-05,3.59089]
[1780295744974,36.32,73083.84,0.0,-0.97129,3e-05,3.60002]
[1780295745981,36.32,73085.92,0.0,-0.97123,3e-05,3.60712]
[1780295749001,36.32,73088.15,0.0,-0.97116,3e-05,3.61443]
[1780295752023,36.32,73084.05,0.0,-0.9713,3e-05,3.59964]
[1780295756051,36.32,73082.49,0.0,-0.97135,3e-05,3.5937]
[1780295757058,36.32,73078.92,0.0,-0.97147,3e-05,3.58118]
[1780295758065,36.31,73075.63,0.0,-0.97158,3e-05,3.56968]
[1780295759072,36.31,73072.89,0.0,-0.97167,3e-05,3.56013]
[1780295760079,36.31,73070.9,0.0,-0.97174,3e-05,3.55319]
[1780295761086,36.31,73066.54,0.0,-0.97188,3e-05,3.53812]
[1780295762093,36.31,73062.09,0.0,-0.97202,3e-05,3.52281]
[1780295767128,36.31,73061.99,0.0,-0.97203,3e-05,3.52242]
[1780295769142,36.31,73066.15,0.0,-0.97189,3e-05,3.53668]
[1780295773170,36.31,73064.62,0.0,-0.97194,3e-05,3.53127]
[1780295775185,36.31,73069.28,0.0,-0.97179,3e-05,3.54723]
[1780295777200,36.31,73076.05,0.0,-0.97157,3e-05,3.57052]
[1780295778207,36.31,73079.61,0.0,-0.97146,3e-05,3.5828]
[1780295779215,36.31,73084.18,0.0,-0.97131,3e-05,3.59858]
[1780295781228,36.31,73080.01,0.0,-0.97145,3e-05,3.58383]
[1780295782234,36.31,73077.3,0.0,-0.97154,3e-05,3.57429]
[1780295783242,36.31,73075.15,0.0,-0.97161,3e-05,3.56673]
[1780295786263,36.31,73073.6,0.0,-0.97166,3e-05,3.5611]
[1780295790291,36.31,73072.04,0.0,-0.97172,3e-05,3.55543]
[1780295795326,36.31,73070.92,0.0,-0.97178,3e-05,3.54845]
[1780295800361,36.31,73076.78,0.0,-0.97159,3e-05,3.5685]
[1780295801367,36.31,73082.01,0.0,-0.97142,3e-05,3.58657]
[1780295804389,36.31,73080.53,0.0,-0.97147,3e-05,3.58113]
[1780295806403,36.31,73083.79,0.0,-0.97136,3e-05,3.59227]
[1780295809425,36.31,73081.83,0.0,-0.97143,3e-05,3.58513]
[1780295810432,36.31,73079.97,0.0,-0.97149,3e-05,3.57858]
[1780295814460,36.3,73078.39,0.0,-0.97155,3e-05,3.57275]
[1780295819495,36.3,73077.93,0.0,-0.97157,3e-05,3.57074]
[1780295822515,36.3,73069.05,0.0,-0.97186,3e-05,3.53985]
[1780295823524,36.3,73067.02,0.0,-0.97192,3e-05,3.53284]
[1780295824529,36.3,73064.95,0.0,-0.97199,3e-05,3.52571]
[1780295825537,36.3,73058.88,0.0,-0.97219,3e-05,3.50492]
[1780295826543,36.3,73055.32,0.0,-0.9723,3e-05,3.4928]
[1780295827551,36.3,73053.77,0.0,-0.97235,3e-05,3.48757]
[1780295832589,36.3,73051.53,0.0,-0.97242,3e-05,3.48019]
[1780295833596,36.3,73049.72,0.0,-0.97247,3e-05,3.4741]
[1780295839638,36.31,73048.33,0.0,-0.97252,3e-05,3.46979]
[1780295844673,36.31,73041.1,0.0,-0.97274,3e-05,3.44566]
[1780295845680,36.31,73036.54,0.0,-0.97288,3e-05,3.43041]
[1780295846220,36.31,73036.54,0.0,-0.97288,3e-05,3.43041]
[1780295846687,36.31,73035.09,0.0,-0.97293,3e-05,3.42566]
[1780295848701,36.31,73036.69,0.0,-0.97288,3e-05,3.43132]
[1780295850715,36.31,73039.19,0.0,-0.97279,3e-05,3.43999]
[1780295855750,36.31,73039.23,0.0,-0.97281,3e-05,3.43795]
[1780295856757,36.31,73041.12,0.0,-0.97275,3e-05,3.44444]
[1780295859783,36.31,73042.85,0.0,-0.97269,3e-05,3.4506]
[1780295861792,36.31,73044.55,0.0,-0.97263,3e-05,3.45653]
[1780295866827,36.31,73045.93,0.0,-0.97259,3e-05,3.46162]
[1780295867834,36.31,73050.15,0.0,-0.97245,3e-05,3.47601]
[1780295868223,36.31,73050.15,0.0,-0.97245,3e-05,3.47601]
[1780295873880,36.31,73057.42,0.0,-0.97222,3e-05,3.50111]
[1780295874887,36.31,73054.29,0.0,-0.97232,3e-05,3.49045]
[1780295879922,36.31,73054.46,0.0,-0.97231,3e-05,3.49118]
[1780295884957,36.31,73057.37,0.0,-0.97221,3e-05,3.50128]
[1780295886971,36.31,73062.57,0.0,-0.97205,3e-05,3.51909]
[1780295888986,36.31,73064.27,0.0,-0.97199,3e-05,3.52489]
[1780295893014,36.31,73073.91,0.0,-0.97168,3e-05,3.558]
[1780295894021,36.31,73074.1,0.0,-0.97167,3e-05,3.55859]
[1780295898049,36.31,73071.79,0.0,-0.97175,3e-05,3.55038]
[1780295901070,36.31,73069.62,0.0,-0.97182,3e-05,3.54277]
[1780295902077,36.31,73065.86,0.0,-0.97195,3e-05,3.52981]
[1780295903084,36.31,73064.38,0.0,-0.97199,3e-05,3.52472]
[1780295905098,36.31,73062.85,0.0,-0.97204,3e-05,3.51946]
[1780295907112,36.31,73059.23,0.0,-0.97216,3e-05,3.50708]
[1780295908119,36.31,73057.74,0.0,-0.97221,3e-05,3.50201]
[1780295911140,36.31,73062.69,0.0,-0.97207,3e-05,3.51623]
[1780295916175,36.31,73063.41,0.0,-0.97204,3e-05,3.51873]
[1780295921210,36.31,73061.86,0.0,-0.97209,3e-05,3.5135]
[1780295926245,36.31,73062.39,0.0,-0.97208,3e-05,3.51545]
[1780295931280,36.31,73061.27,0.0,-0.97211,3e-05,3.51179]
[1780295936316,36.32,73060.91,0.0,-0.97212,3e-05,3.51116]
[1780295941351,36.32,73052.76,0.0,-0.97236,3e-05,3.48558]
[1780295942360,36.32,73049.36,0.0,-0.97246,3e-05,3.47446]
[1780295943366,36.32,73048.66,0.0,-0.97248,3e-05,3.47216]
[1780295948403,36.33,73048.84,0.0,-0.97247,3e-05,3.47322]
[1780295950417,36.33,73047.41,0.0,-0.97252,3e-05,3.46855]
[1780295955452,36.33,73047.0,0.0,-0.97252,3e-05,3.4676]
[1780295957466,36.33,73042.9,0.0,-0.97265,3e-05,3.45432]
[1780295962501,36.33,73039.97,0.0,-0.97273,3e-05,3.4451]
[1780295963999,36.33,73039.97,0.0,-0.97273,3e-05,3.4451]
[1780295964091,36.33,73036.08,0.0,-0.97286,3e-05,3.43212]
[1780295964516,36.33,73028.96,0.0,-0.97308,3e-05,3.40823]
[1780295965522,36.33,73026.22,0.0,-0.97316,3e-05,3.39921]
[1780295966529,36.33,73026.52,0.0,-0.97315,3e-05,3.40059]
[1780295969550,36.33,73024.38,0.0,-0.97321,3e-05,3.39404]
[1780295972571,36.34,73030.61,0.0,-0.97303,3e-05,3.41275]
[1780295973869,36.34,73032.8,0.0,-0.97296,3e-05,3.42026]
[1780295979621,36.34,73031.96,0.0,-0.97298,3e-05,3.41844]
[1780295982643,36.34,73034.6,0.0,-0.97289,3e-05,3.42781]
[1780295983649,36.34,73037.18,0.0,-0.97281,3e-05,3.43665]
[1780295988684,36.34,73036.93,0.0,-0.97281,3e-05,3.43652]
[1780295989693,36.34,73042.42,0.0,-0.97263,3e-05,3.45518]
[1780295990700,36.34,73044.08,0.0,-0.97258,3e-05,3.46091]
[1780295991708,36.34,73045.93,0.0,-0.97252,3e-05,3.46727]
[1780295992715,36.34,73050.03,0.0,-0.97239,3e-05,3.48128]
[1780295995737,36.34,73048.61,0.0,-0.97243,3e-05,3.47666]
[1780295998221,36.35,73047.94,0.0,-0.97245,3e-05,3.47446]
[1780295999771,36.35,73046.28,0.0,-0.97251,3e-05,3.46899]
[1780296001798,36.35,73041.25,0.0,-0.97266,3e-05,3.45221]
[1780296002791,36.35,73036.54,0.0,-0.97281,3e-05,3.43644]
[1780296004221,36.35,73036.54,0.0,-0.97281,3e-05,3.43644]
[1780296003797,36.35,73034.52,0.0,-0.97287,3e-05,3.42978]
[1780296007825,36.35,73037.28,0.0,-0.97278,3e-05,3.43964]
[1780296012860,36.35,73036.88,0.0,-0.97279,3e-05,3.43896]
[1780296017895,36.35,73037.09,0.0,-0.97277,3e-05,3.44087]
[1780296021923,36.36,73035.61,0.0,-0.97279,3e-05,3.43854]
[1780296026958,36.37,73036.0,0.0,-0.97275,3e-05,3.44314]
[1780296031993,36.38,73035.34,0.0,-0.97276,3e-05,3.4414]
[1780296035014,36.39,73030.72,0.0,-0.97288,3e-05,3.42782]
[1780296036021,36.39,73028.58,0.0,-0.97294,3e-05,3.42132]
[1780296039054,36.39,73032.93,0.0,-0.97279,3e-05,3.43797]
[1780296042075,36.4,73035.12,0.0,-0.9727,3e-05,3.44731]
[1780296043082,36.4,73036.46,0.0,-0.97265,3e-05,3.45246]
[1780296045096,36.4,73038.64,0.0,-0.97257,3e-05,3.46109]
[1780296050132,36.41,73039.08,0.0,-0.97253,3e-05,3.46565]
[1780296051139,36.41,73037.58,0.0,-0.97257,3e-05,3.46119]
[1780296053152,36.42,73035.3,0.0,-0.97263,3e-05,3.45473]
[1780296058188,36.43,73030.55,0.0,-0.97275,3e-05,3.44186]
[1780296059195,36.43,73028.3,0.0,-0.97281,3e-05,3.43494]
[1780296061211,36.43,73026.84,0.0,-0.97285,3e-05,3.43134]
[1780296062218,36.43,73025.24,0.0,-0.97289,3e-05,3.42662]
[1780296067254,36.44,73025.05,0.0,-0.97287,3e-05,3.42924]
[1780296069268,36.44,73022.68,0.0,-0.97294,3e-05,3.42151]
[1780296072289,36.44,73016.49,0.0,-0.97313,3e-05,3.40118]
[1780296074303,36.45,73014.86,0.0,-0.97318,3e-05,3.39605]
[1780296076317,36.45,73016.86,0.0,-0.97311,3e-05,3.40303]
[1780296077323,36.45,73023.71,0.0,-0.9729,3e-05,3.42607]
[1780296078331,36.45,73025.66,0.0,-0.97283,3e-05,3.43272]
[1780296079338,36.45,73024.27,0.0,-0.97288,3e-05,3.42816]
[1780296081352,36.45,73027.44,0.0,-0.97278,3e-05,3.43903]
[1780296082359,36.45,73031.37,0.0,-0.97265,3e-05,3.45235]
[1780296084373,36.45,73027.65,0.0,-0.97277,3e-05,3.43998]
[1780296085380,36.45,73026.18,0.0,-0.97281,3e-05,3.43514]
[1780296086387,36.45,73030.87,0.0,-0.97266,3e-05,3.45101]
[1780296089408,36.45,73028.84,0.0,-0.97271,3e-05,3.4455]
[1780296094443,36.46,73025.87,0.0,-0.9728,3e-05,3.43592]
[1780296095449,36.46,73023.99,0.0,-0.97285,3e-05,3.43026]
[1780296096457,36.47,73021.33,0.0,-0.97293,3e-05,3.42201]
[1780296099478,36.47,73018.8,0.0,-0.97299,3e-05,3.41555]
[1780296100485,36.47,73020.36,0.0,-0.97293,3e-05,3.42143]
[1780296102499,36.48,73022.09,0.0,-0.97287,3e-05,3.42855]
[1780296103506,36.48,73029.35,0.0,-0.97263,3e-05,3.4536]
[1780296104513,36.48,73031.53,0.0,-0.97256,3e-05,3.46159]
[1780296105520,36.48,73032.21,0.0,-0.97253,3e-05,3.46449]
[1780296108541,36.49,73029.14,0.0,-0.97261,3e-05,3.45589]
[1780296111562,36.49,73027.8,0.0,-0.97264,3e-05,3.45316]
[1780296114583,36.5,73025.78,0.0,-0.97268,3e-05,3.44816]
[1780296118611,36.5,73027.39,0.0,-0.97261,3e-05,3.45601]
[1780296121632,36.51,73029.63,0.0,-0.97252,3e-05,3.46535]
[1780296124653,36.52,73031.96,0.0,-0.97243,3e-05,3.47554]
[1780296126667,36.52,73033.47,0.0,-0.97237,3e-05,3.48176]
[1780296127674,36.52,73036.96,0.0,-0.97225,3e-05,3.49414]
[1780296131702,36.52,73034.42,0.0,-0.97232,3e-05,3.48655]
[1780296132709,36.52,73030.67,0.0,-0.97244,3e-05,3.47387]
[1780296133716,36.53,73027.54,0.0,-0.97253,3e-05,3.46387]
[1780296134723,36.53,73023.69,0.0,-0.97265,3e-05,3.4515]
[1780296135730,36.53,73021.4,0.0,-0.97272,3e-05,3.44441]
[1780296140765,36.54,73020.07,0.0,-0.97273,3e-05,3.44299]
[1780296142779,36.54,73015.06,0.0,-0.97287,3e-05,3.42743]
[1780296144793,36.54,73012.62,0.0,-0.97294,3e-05,3.42055]
[1780296146807,36.55,73014.5,0.0,-0.97287,3e-05,3.42812]
[1780296150835,36.55,73015.95,0.0,-0.9728,3e-05,3.43551]
[1780296155895,36.56,73016.12,0.0,-0.97278,3e-05,3.43645]
[1780296160930,36.57,73016.35,0.0,-0.97275,3e-05,3.44036]
[1780296164958,36.58,73014.34,0.0,-0.97279,3e-05,3.43614]
[1780296165965,36.58,73012.43,0.0,-0.97284,3e-05,3.43038]
[1780296168986,36.59,73011.05,0.0,-0.97286,3e-05,3.42771]
[1780296175030,36.6,73008.14,0.0,-0.97292,3e-05,3.42185]
[1780296176037,36.6,73006.2,0.0,-0.97298,3e-05,3.4155]
[1780296177393,36.6,73006.2,0.0,-0.97298,3e-05,3.4155]
[1780296177417,36.6,73003.06,0.0,-0.97307,3e-05,3.40518]
[1780296178051,36.6,72998.93,0.0,-0.9732,3e-05,3.39162]
[1780296179458,36.6,72998.61,0.0,-0.97321,3e-05,3.39072]
[1780296180075,36.6,73009.92,0.0,-0.97286,3e-05,3.4285]
[1780296181085,36.6,73018.66,0.0,-0.97258,3e-05,3.45787]
[1780296182097,36.6,73026.03,0.0,-0.97235,3e-05,3.48275]
[1780296183103,36.6,73025.93,0.0,-0.97235,3e-05,3.48243]
[1780296185117,36.6,73020.1,0.0,-0.97254,3e-05,3.4628]
[1780296187131,36.6,73017.89,0.0,-0.9726,3e-05,3.45548]
[1780296189145,36.6,73012.93,0.0,-0.97276,3e-05,3.43899]
[1780296190744,36.6,73012.61,0.0,-0.97277,3e-05,3.43801]
[1780296190769,36.6,73012.61,0.0,-0.97277,3e-05,3.43801]
[1780296191159,36.6,73007.51,0.0,-0.97293,3e-05,3.42107]
[1780296191855,36.6,73007.51,0.0,-0.97293,3e-05,3.42107]
[1780296192165,36.6,73004.1,0.0,-0.97303,3e-05,3.40983]
[1780296194180,36.6,72999.54,0.0,-0.97317,3e-05,3.39498]
[1780296196194,36.6,72992.67,0.0,-0.97338,3e-05,3.37259]
[1780296197201,36.6,72987.19,0.0,-0.97354,3e-05,3.35474]
[1780296200222,36.61,72983.65,0.0,-0.97365,3e-05,3.34381]
[1780296201380,36.61,72983.65,0.0,-0.97365,3e-05,3.34381]
[1780296201417,36.61,72983.65,0.0,-0.97365,3e-05,3.34381]
[1780296201982,36.61,72981.56,0.0,-0.97371,3e-05,3.3372]
[1780296204884,36.61,72981.6,0.0,-0.9737,3e-05,3.33811]
[1780296204936,36.61,72981.6,0.0,-0.9737,3e-05,3.33811]
[1780296204977,36.61,72981.6,0.0,-0.9737,3e-05,3.33811]
[1780296205258,36.61,72981.42,0.0,-0.9737,3e-05,3.33778]
[1780296207272,36.61,72986.44,0.0,-0.97354,3e-05,3.35476]
[1780296209286,36.61,72991.91,0.0,-0.97337,3e-05,3.37323]
[1780296211300,36.61,72996.33,0.0,-0.97325,3e-05,3.3855]
[1780296212307,36.61,72999.66,0.0,-0.97315,3e-05,3.39671]
[1780296213314,36.62,73004.08,0.0,-0.97301,3e-05,3.41156]
[1780296213979,36.62,73004.08,0.0,-0.97301,3e-05,3.41156]
[1780296215858,36.62,73004.19,0.0,-0.973,3e-05,3.41222]
[1780296215910,36.62,73004.19,0.0,-0.973,3e-05,3.41222]
[1780296215983,36.62,73004.19,0.0,-0.973,3e-05,3.41222]
[1780296216335,36.62,73005.04,0.0,-0.97298,3e-05,3.41519]
[1780296221371,36.62,73009.46,0.0,-0.97283,3e-05,3.43066]
[1780296223385,36.62,73011.5,0.0,-0.97276,3e-05,3.4377]
[1780296225399,36.62,73003.17,0.0,-0.97302,3e-05,3.41015]
[1780296225865,36.62,73003.17,0.0,-0.97302,3e-05,3.41015]
[1780296225917,36.62,73003.17,0.0,-0.97302,3e-05,3.41015]
[1780296225981,36.62,73003.17,0.0,-0.97302,3e-05,3.41015]
[1780296226406,36.62,73002.11,0.0,-0.97305,3e-05,3.40678]
[1780296231313,36.62,72999.39,0.0,-0.97313,3e-05,3.39839]
[1780296231364,36.62,72999.39,0.0,-0.97313,3e-05,3.39839]
[1780296231470,36.62,72999.39,0.0,-0.97313,3e-05,3.39839]
[1780296231441,36.62,72996.44,0.0,-0.97322,3e-05,3.38879]
[1780296231982,36.62,72996.44,0.0,-0.97322,3e-05,3.38879]
[1780296232448,36.62,72992.3,0.0,-0.97335,3e-05,3.37529]
[1780296236476,36.63,72987.21,0.0,-0.9735,3e-05,3.3594]
[1780296237483,36.63,72984.04,0.0,-0.97359,3e-05,3.34922]
[1780296238490,36.63,72979.81,0.0,-0.97372,3e-05,3.33561]
[1780296239497,36.63,72971.4,0.0,-0.97397,3e-05,3.30845]
[1780296240504,36.63,72971.0,0.0,-0.97398,3e-05,3.30747]
[1780296242519,36.63,72967.66,0.0,-0.97407,3e-05,3.29726]
[1780296244031,36.63,72967.66,0.0,-0.97407,3e-05,3.29726]
[1780296244536,36.63,72957.15,0.0,-0.97438,3e-05,3.26396]
[1780296245559,36.63,72954.77,0.0,-0.97445,3e-05,3.25669]
[1780296250594,36.64,72955.67,0.0,-0.9744,3e-05,3.26154]
[1780296252608,36.64,72958.63,0.0,-0.97431,3e-05,3.27183]
[1780296256619,36.64,72957.42,0.0,-0.97433,3e-05,3.26902]
[1780296256667,36.64,72957.42,0.0,-0.97433,3e-05,3.26902]
[1780296256723,36.64,72957.42,0.0,-0.97433,3e-05,3.26902]
[1780296256824,36.65,72956.97,0.0,-0.97434,3e-05,3.2683]
[1780296263456,36.65,72956.1,0.0,-0.97435,3e-05,3.26696]
[1780296263477,36.65,72956.1,0.0,-0.97435,3e-05,3.26696]
[1780296263495,36.65,72956.1,0.0,-0.97435,3e-05,3.26696]
[1780296263720,36.65,72956.54,0.0,-0.97434,3e-05,3.26874]
[1780296263822,36.65,72956.16,0.0,-0.97434,3e-05,3.26823]
[1780296266717,36.66,72943.22,0.0,-0.97472,3e-05,3.22746]
[1780296267644,36.66,72943.22,0.0,-0.97472,3e-05,3.22746]
[1780296267721,36.66,72930.64,0.0,-0.97508,3e-05,3.18786]
[1780296268728,36.66,72924.01,0.0,-0.97527,3e-05,3.16737]
[1780296270330,36.66,72924.01,0.0,-0.97527,3e-05,3.16737]
[1780296270419,36.66,72920.91,0.0,-0.97535,3e-05,3.15863]
[1780296272474,36.66,72921.66,0.0,-0.97533,3e-05,3.16099]
[1780296275789,36.67,72916.29,0.0,-0.97548,3e-05,3.14419]
[1780296279619,36.67,72915.15,0.0,-0.97549,3e-05,3.1423]
[1780296279668,36.67,72915.15,0.0,-0.97549,3e-05,3.1423]
[1780296281830,36.68,72921.36,0.0,-0.97529,3e-05,3.16404]
[1780296282851,36.68,72924.4,0.0,-0.97521,3e-05,3.17361]
[1780296283846,36.68,72927.14,0.0,-0.97512,3e-05,3.1833]
[1780296285860,36.69,72923.27,0.0,-0.97522,3e-05,3.17209]
[1780296286867,36.69,72917.65,0.0,-0.97538,3e-05,3.15443]
[1780296287873,36.69,72915.39,0.0,-0.97544,3e-05,3.14842]
[1780296289688,36.69,72914.89,0.0,-0.97545,3e-05,3.14742]
[1780296289722,36.69,72914.89,0.0,-0.97545,3e-05,3.14742]
[1780296289740,36.69,72914.89,0.0,-0.97545,3e-05,3.14742]
[1780296289888,36.69,72914.55,0.0,-0.97545,3e-05,3.14691]
[1780296292953,36.7,72915.24,0.0,-0.97542,3e-05,3.15019]
[1780296292974,36.7,72915.24,0.0,-0.97542,3e-05,3.15019]
[1780296293054,36.7,72915.93,0.0,-0.9754,3e-05,3.15288]
[1780296294923,36.7,72920.0,0.0,-0.97527,3e-05,3.1667]
[1780296296238,36.7,72920.0,0.0,-0.97527,3e-05,3.1667]
[1780296296291,36.7,72920.0,0.0,-0.97527,3e-05,3.1667]
[1780296296473,36.7,72920.0,0.0,-0.97527,3e-05,3.1667]
[1780296296536,36.7,72923.71,0.0,-0.97516,3e-05,3.17888]
[1780296297944,36.71,72920.27,0.0,-0.97525,3e-05,3.16903]
[1780296301567,36.71,72917.78,0.0,-0.97531,3e-05,3.16221]
[1780296301619,36.71,72918.62,0.0,-0.97528,3e-05,3.16536]
[1780296301721,36.71,72918.62,0.0,-0.97528,3e-05,3.16536]
[1780296301972,36.71,72919.1,0.0,-0.97526,3e-05,3.16738]
[1780296304993,36.72,72914.58,0.0,-0.97538,3e-05,3.15469]
[1780296306000,36.72,72907.34,0.0,-0.97558,3e-05,3.13258]
[1780296307021,36.72,72904.61,0.0,-0.97565,3e-05,3.12464]
[1780296308016,36.72,72899.05,0.0,-0.97581,3e-05,3.10795]
[1780296309436,36.72,72895.92,0.0,-0.97589,3e-05,3.09886]
[1780296312045,36.73,72903.49,0.0,-0.97566,3e-05,3.12418]
[1780296312875,36.73,72903.49,0.0,-0.97566,3e-05,3.12418]
[1780296312927,36.73,72903.49,0.0,-0.97566,3e-05,3.12418]
[1780296312977,36.73,72903.49,0.0,-0.97566,3e-05,3.12418]
[1780296313052,36.73,72904.13,0.0,-0.97563,3e-05,3.12674]
[1780296316073,36.74,72906.93,0.0,-0.97554,3e-05,3.13722]
[1780296317080,36.74,72910.99,0.0,-0.97542,3e-05,3.15049]
[1780296317919,36.74,72910.99,0.0,-0.97542,3e-05,3.15049]
[1780296317971,36.74,72910.99,0.0,-0.97542,3e-05,3.15049]
[1780296318221,36.74,72910.99,0.0,-0.97542,3e-05,3.15049]
[1780296318579,36.74,72910.65,0.0,-0.97542,3e-05,3.14998]
[1780296322466,36.74,72911.17,0.0,-0.97539,3e-05,3.15328]
[1780296322475,36.74,72911.17,0.0,-0.97539,3e-05,3.15328]
[1780296322518,36.74,72911.17,0.0,-0.97539,3e-05,3.15328]
[1780296322567,36.75,72909.93,0.0,-0.97542,3e-05,3.14995]
[1780296323122,36.75,72903.82,0.0,-0.97559,3e-05,3.13143]
[1780296324726,36.75,72902.59,0.0,-0.97562,3e-05,3.12818]
[1780296324778,36.75,72902.59,0.0,-0.97562,3e-05,3.12818]
[1780296324977,36.75,72902.59,0.0,-0.97562,3e-05,3.12818]
[1780296325136,36.75,72901.31,0.0,-0.97565,3e-05,3.12479]
[1780296326338,36.75,72901.31,0.0,-0.97565,3e-05,3.12479]
[1780296326485,36.75,72901.31,0.0,-0.97565,3e-05,3.12479]
[1780296326567,36.75,72901.22,0.0,-0.97565,3e-05,3.12511]
[1780296326998,36.75,72901.22,0.0,-0.97565,3e-05,3.12511]
[1780296327153,36.75,72896.58,0.0,-0.97577,3e-05,3.1113]
[1780296329326,36.76,72894.31,0.0,-0.97583,3e-05,3.10489]
[1780296329473,36.76,72894.31,0.0,-0.97583,3e-05,3.10489]
[1780296329512,36.76,72891.91,0.0,-0.97589,3e-05,3.0981]
[1780296329731,36.76,72891.91,0.0,-0.97589,3e-05,3.0981]
[1780296330172,36.76,72888.5,0.0,-0.97598,3e-05,3.08822]
[1780296330992,36.76,72888.5,0.0,-0.97598,3e-05,3.08822]
[1780296332212,36.76,72875.11,0.0,-0.97637,3e-05,3.0459]
[1780296333219,36.77,72880.23,0.0,-0.97622,3e-05,3.06227]
[1780296334226,36.77,72884.31,0.0,-0.9761,3e-05,3.07548]
[1780296335893,36.77,72882.15,0.0,-0.97615,3e-05,3.06953]
[1780296338436,36.77,72882.59,0.0,-0.97613,3e-05,3.07225]
[1780296338510,36.78,72874.41,0.0,-0.97635,3e-05,3.0479]
[1780296339262,36.78,72873.18,0.0,-0.97637,3e-05,3.04487]
[1780296340270,36.78,72875.81,0.0,-0.97629,3e-05,3.05361]
[1780296342448,36.78,72874.87,0.0,-0.97631,3e-05,3.05145]
[1780296343303,36.79,72897.47,0.0,-0.97567,3e-05,3.12174]
[1780296344300,36.79,72902.04,0.0,-0.97553,3e-05,3.13726]
[1780296346458,36.79,72902.08,0.0,-0.97552,3e-05,3.13795]
[1780296346524,36.79,72916.53,0.0,-0.9751,3e-05,3.18379]
[1780296347321,36.79,72923.6,0.0,-0.97489,3e-05,3.2066]
[1780296348329,36.8,72933.84,0.0,-0.97459,3e-05,3.2396]
[1780296349336,36.8,72946.33,0.0,-0.97421,3e-05,3.28002]
[1780296350343,36.8,72954.66,0.0,-0.97396,3e-05,3.30725]
[1780296350660,36.8,72954.66,0.0,-0.97396,3e-05,3.30725]
[1780296351367,36.8,72959.44,0.0,-0.97382,3e-05,3.32304]
[1780296352361,36.8,72963.94,0.0,-0.97368,3e-05,3.33796]
[1780296354661,36.8,72964.33,0.0,-0.97366,3e-05,3.33972]
[1780296359417,36.8,72963.95,0.0,-0.97366,3e-05,3.3395]
[1780296362433,36.81,72972.92,0.0,-0.97338,3e-05,3.36987]
[1780296363440,36.81,72974.98,0.0,-0.97331,3e-05,3.37684]
[1780296364447,36.81,72969.59,0.0,-0.97348,3e-05,3.35936]
[1780296366460,36.81,72966.66,0.0,-0.97356,3e-05,3.35024]
[1780296370511,36.81,72980.46,0.0,-0.97313,3e-05,3.39649]
[1780296371518,36.81,72985.08,0.0,-0.97299,3e-05,3.41192]
[1780296372525,36.81,72990.92,0.0,-0.9728,3e-05,3.43143]
[1780296373538,36.81,72997.38,0.0,-0.9726,3e-05,3.45305]
[1780296375546,36.81,72997.57,0.0,-0.97259,3e-05,3.45382]
[1780296379574,36.81,72993.6,0.0,-0.97272,3e-05,3.44088]
[1780296380581,36.81,72987.5,0.0,-0.9729,3e-05,3.4207]
[1780296381588,36.81,72982.59,0.0,-0.97306,3e-05,3.40457]
[1780296383602,36.82,72974.92,0.0,-0.97329,3e-05,3.3796]
[1780296385616,36.82,72972.56,0.0,-0.97336,3e-05,3.37225]
[1780296388797,36.82,72972.33,0.0,-0.97336,3e-05,3.37212]
[1780296388849,36.82,72972.33,0.0,-0.97336,3e-05,3.37212]
[1780296388983,36.82,72972.33,0.0,-0.97336,3e-05,3.37212]
[1780296389644,36.82,72971.85,0.0,-0.97337,3e-05,3.37076]
[1780296391658,36.82,72975.1,0.0,-0.97329,3e-05,3.37911]
[1780296392665,36.82,72981.21,0.0,-0.9731,3e-05,3.39943]
[1780296393672,36.82,72985.09,0.0,-0.97298,3e-05,3.41242]
[1780296394679,36.82,72979.5,0.0,-0.97315,3e-05,3.39409]
[1780296394800,36.82,72979.5,0.0,-0.97315,3e-05,3.39409]
[1780296394853,36.82,72979.5,0.0,-0.97315,3e-05,3.39409]
[1780296395004,36.82,72979.5,0.0,-0.97315,3e-05,3.39409]
[1780296395686,36.82,72978.99,0.0,-0.97316,3e-05,3.39257]
[1780296402114,36.82,72978.76,0.0,-0.97316,3e-05,3.39252]
[1780296402166,36.82,72978.76,0.0,-0.97316,3e-05,3.39252]
[1780296402222,36.82,72978.76,0.0,-0.97316,3e-05,3.39252]
[1780296402296,36.83,72977.39,0.0,-0.9732,3e-05,3.38853]
[1780296407770,36.83,72974.82,0.0,-0.97327,3e-05,3.38099]
[1780296409783,36.83,72966.3,0.0,-0.97353,3e-05,3.35345]
[1780296410791,36.83,72957.94,0.0,-0.97378,3e-05,3.32645]
[1780296411798,36.83,72950.74,0.0,-0.97399,3e-05,3.30339]
[1780296412805,36.83,72947.17,0.0,-0.9741,3e-05,3.29218]
[1780296413750,36.83,72947.17,0.0,-0.9741,3e-05,3.29218]
[1780296413802,36.83,72947.17,0.0,-0.9741,3e-05,3.29218]
[1780296413974,36.83,72947.17,0.0,-0.9741,3e-05,3.29218]
[1780296414067,36.83,72946.71,0.0,-0.97411,3e-05,3.29103]
[1780296415826,36.83,72943.15,0.0,-0.97421,3e-05,3.28024]
[1780296419854,36.84,72947.53,0.0,-0.97406,3e-05,3.29573]
[1780296421650,36.84,72947.53,0.0,-0.97406,3e-05,3.29573]
[1780296421702,36.84,72947.53,0.0,-0.97406,3e-05,3.29573]
[1780296421668,36.84,72952.98,0.0,-0.97389,3e-05,3.31394]
[1780296421729,36.84,72952.98,0.0,-0.97389,3e-05,3.31394]
[1780296421868,36.84,72956.77,0.0,-0.97378,3e-05,3.32623]
[1780296422874,36.84,72953.7,0.0,-0.97387,3e-05,3.31653]
[1780296423882,36.84,72945.9,0.0,-0.9741,3e-05,3.29159]
[1780296424899,36.84,72935.53,0.0,-0.97441,3e-05,3.2586]
[1780296425899,36.84,72928.18,0.0,-0.97462,3e-05,3.23551]
[1780296426906,36.85,72928.41,0.0,-0.97461,3e-05,3.23665]
[1780296427981,36.85,72928.41,0.0,-0.97461,3e-05,3.23665]
[1780296427990,36.85,72928.41,0.0,-0.97461,3e-05,3.23665]
[1780296428222,36.85,72928.41,0.0,-0.97461,3e-05,3.23665]
[1780296428300,36.85,72928.72,0.0,-0.97459,3e-05,3.23844]
[1780296429926,36.85,72924.81,0.0,-0.9747,3e-05,3.22642]
[1780296431941,36.85,72922.24,0.0,-0.97477,3e-05,3.21911]
[1780296433510,36.85,72914.53,0.0,-0.97499,3e-05,3.19564]
[1780296433956,36.85,72908.84,0.0,-0.97515,3e-05,3.17774]
[1780296435574,36.86,72912.75,0.0,-0.97503,3e-05,3.19102]
[1780296436564,36.86,72912.75,0.0,-0.97503,3e-05,3.19102]
[1780296436616,36.86,72912.75,0.0,-0.97503,3e-05,3.19102]
[1780296436723,36.86,72912.75,0.0,-0.97503,3e-05,3.19102]
[1780296436718,36.86,72917.82,0.0,-0.97488,3e-05,3.20747]
[1780296440856,36.86,72918.15,0.0,-0.97486,3e-05,3.20987]
[1780296440908,36.86,72918.15,0.0,-0.97486,3e-05,3.20987]
[1780296440975,36.86,72918.15,0.0,-0.97486,3e-05,3.20987]
[1780296441005,36.86,72918.63,0.0,-0.97484,3e-05,3.21184]
[1780296444026,36.87,72921.65,0.0,-0.97474,3e-05,3.22275]
[1780296447556,36.87,72921.8,0.0,-0.97472,3e-05,3.22409]
[1780296447726,36.87,72921.8,0.0,-0.97472,3e-05,3.22409]
[1780296447613,36.87,72918.45,0.0,-0.97481,3e-05,3.21435]
[1780296447813,36.87,72918.45,0.0,-0.97481,3e-05,3.21435]
[1780296448054,36.87,72915.93,0.0,-0.97489,3e-05,3.20638]
[1780296449028,36.87,72915.93,0.0,-0.97489,3e-05,3.20638]
[1780296449223,36.87,72915.93,0.0,-0.97489,3e-05,3.20638]
[1780296449294,36.88,72914.05,0.0,-0.97493,3e-05,3.20136]
[1780296451074,36.88,72911.04,0.0,-0.97504,3e-05,3.18969]
[1780296453477,36.88,72911.42,0.0,-0.97502,3e-05,3.19135]
[1780296453483,36.88,72911.42,0.0,-0.97502,3e-05,3.19135]
[1780296453722,36.88,72911.42,0.0,-0.97502,3e-05,3.19135]
[1780296453578,36.88,72910.84,0.0,-0.97503,3e-05,3.19049]
[1780296460138,36.89,72912.87,0.0,-0.97494,3e-05,3.19973]
[1780296461481,36.89,72912.87,0.0,-0.97494,3e-05,3.19973]
[1780296461528,36.89,72912.87,0.0,-0.97494,3e-05,3.19973]
[1780296461720,36.89,72912.87,0.0,-0.97494,3e-05,3.19973]
[1780296461629,36.89,72917.17,0.0,-0.97481,3e-05,3.21424]
[1780296462154,36.89,72922.67,0.0,-0.97465,3e-05,3.23168]
[1780296463161,36.89,72916.33,0.0,-0.97483,3e-05,3.21202]
[1780296465418,36.89,72915.31,0.0,-0.97486,3e-05,3.2092]
[1780296465470,36.89,72915.31,0.0,-0.97486,3e-05,3.2092]
[1780296465471,36.89,72915.31,0.0,-0.97486,3e-05,3.2092]
[1780296465520,36.9,72912.14,0.0,-0.97494,3e-05,3.20007]
[1780296466182,36.9,72907.36,0.0,-0.97508,3e-05,3.18502]
[1780296468574,36.9,72907.42,0.0,-0.97507,3e-05,3.18566]
[1780296468723,36.9,72907.42,0.0,-0.97507,3e-05,3.18566]
[1780296468663,36.9,72907.14,0.0,-0.97507,3e-05,3.18574]
[1780296469203,36.9,72909.47,0.0,-0.975,3e-05,3.19307]
[1780296472016,36.9,72909.88,0.0,-0.97498,3e-05,3.1953]
[1780296472068,36.9,72909.88,0.0,-0.97498,3e-05,3.1953]
[1780296472226,36.9,72909.88,0.0,-0.97498,3e-05,3.1953]
[1780296472331,36.91,72910.55,0.0,-0.97496,3e-05,3.19833]
[1780296473366,36.91,72910.55,0.0,-0.97496,3e-05,3.19833]
[1780296473470,36.91,72910.55,0.0,-0.97496,3e-05,3.19833]
[1780296473562,36.91,72906.78,0.0,-0.97506,3e-05,3.18692]
[1780296473974,36.91,72906.78,0.0,-0.97506,3e-05,3.18692]
[1780296476721,36.91,72904.7,0.0,-0.97512,3e-05,3.18085]
[1780296476260,36.91,72907.92,0.0,-0.97501,3e-05,3.19192]
[1780296476974,36.91,72907.92,0.0,-0.97501,3e-05,3.19192]
[1780296477682,36.91,72907.92,0.0,-0.97501,3e-05,3.19192]
[1780296477721,36.91,72907.92,0.0,-0.97501,3e-05,3.19192]
[1780296477267,36.91,72911.71,0.0,-0.9749,3e-05,3.20432]
[1780296478273,36.92,72914.86,0.0,-0.9748,3e-05,3.21471]
[1780296480721,36.92,72915.76,0.0,-0.97477,3e-05,3.21798]
[1780296481979,36.92,72915.74,0.0,-0.97477,3e-05,3.21869]
[1780296482302,36.92,72909.83,0.0,-0.97494,3e-05,3.20041]
[1780296483493,36.92,72909.83,0.0,-0.97494,3e-05,3.20041]
[1780296486211,36.92,72907.93,0.0,-0.97498,3e-05,3.19571]
[1780296486331,36.92,72922.18,0.0,-0.97456,3e-05,3.2408]
[1780296487579,36.92,72922.18,0.0,-0.97456,3e-05,3.2408]
[1780296487584,36.92,72922.18,0.0,-0.97456,3e-05,3.2408]
[1780296487722,36.92,72922.18,0.0,-0.97456,3e-05,3.2408]
[1780296487783,36.93,72928.68,0.0,-0.97436,3e-05,3.26229]
[1780296489353,36.93,72930.97,0.0,-0.97429,3e-05,3.27024]
[1780296490359,36.93,72933.14,0.0,-0.97422,3e-05,3.27749]
[1780296493379,36.93,72934.87,0.0,-0.97416,3e-05,3.28391]
[1780296495917,36.93,72933.86,0.0,-0.97419,3e-05,3.28125]
[1780296495969,36.93,72933.86,0.0,-0.97419,3e-05,3.28125]
[1780296496220,36.93,72933.86,0.0,-0.97419,3e-05,3.28125]
[1780296496401,36.93,72933.96,0.0,-0.97418,3e-05,3.28186]
[1780296499422,36.94,72937.83,0.0,-0.97406,3e-05,3.2952]
[1780296504457,36.94,72938.59,0.0,-0.97402,3e-05,3.2991]
[1780296505791,36.94,72944.36,0.0,-0.97385,3e-05,3.31803]
[1780296506471,36.94,72947.25,0.0,-0.97376,3e-05,3.32765]
[1780296508485,36.94,72955.47,0.0,-0.9735,3e-05,3.35486]
[1780296509492,36.94,72959.13,0.0,-0.97339,3e-05,3.36702]
[1780296514527,36.95,72959.84,0.0,-0.97338,3e-05,3.36756]
[1780296517548,36.95,72962.98,0.0,-0.97328,3e-05,3.37842]
[1780296518274,36.95,72962.98,0.0,-0.97328,3e-05,3.37842]
[1780296518724,36.95,72967.41,0.0,-0.97314,3e-05,3.39314]
[1780296522583,36.95,72964.0,0.0,-0.97324,3e-05,3.38258]
[1780296525729,36.95,72962.29,0.0,-0.97329,3e-05,3.37749]
[1780296528630,36.95,72964.73,0.0,-0.97321,3e-05,3.38605]
[1780296532660,36.96,72960.19,0.0,-0.97334,3e-05,3.37189]
[1780296537695,36.96,72961.07,0.0,-0.9733,3e-05,3.3758]
[1780296540716,36.96,72968.0,0.0,-0.97308,3e-05,3.39911]
[1780296542730,36.96,72969.67,0.0,-0.97303,3e-05,3.40492]
[1780296543285,36.96,72969.67,0.0,-0.97303,3e-05,3.40492]
[1780296543737,36.96,72982.66,0.0,-0.97263,3e-05,3.44805]
[1780296544744,36.96,72984.79,0.0,-0.97256,3e-05,3.45521]
[1780296547765,36.96,72990.0,0.0,-0.97239,3e-05,3.47279]
[1780296548779,36.96,72993.26,0.0,-0.97229,3e-05,3.48373]
[1780296549783,36.96,72997.01,0.0,-0.97217,3e-05,3.49632]
[1780296550790,36.96,72998.89,0.0,-0.97211,3e-05,3.50264]
[1780296552680,36.96,73000.3,0.0,-0.97207,3e-05,3.50737]
[1780296552686,36.96,73000.3,0.0,-0.97207,3e-05,3.50737]
[1780296552721,36.96,73000.3,0.0,-0.97207,3e-05,3.50737]
[1780296552804,36.96,73000.72,0.0,-0.97205,3e-05,3.50877]
[1780296557839,36.96,72999.83,0.0,-0.97208,3e-05,3.5057]
[1780296560860,36.96,73002.4,0.0,-0.972,3e-05,3.51431]
[1780296562361,36.96,73007.07,0.0,-0.97185,3e-05,3.53005]
[1780296562874,36.96,73019.8,0.0,-0.97145,3e-05,3.57322]
[1780296563881,36.96,73026.42,0.0,-0.97123,3e-05,3.59573]
[1780296564890,36.96,73029.16,0.0,-0.97114,3e-05,3.60496]
[1780296565902,36.96,73037.34,0.0,-0.97088,3e-05,3.63293]
[1780296566903,36.96,73044.96,0.0,-0.97063,3e-05,3.65907]
[1780296567910,36.96,73051.51,0.0,-0.97042,3e-05,3.68157]
[1780296568917,36.96,73055.33,0.0,-0.97029,3e-05,3.69459]
[1780296570931,36.96,73057.76,0.0,-0.97022,3e-05,3.70242]
[1780296572999,36.96,73058.82,0.0,-0.9702,3e-05,3.70345]
[1780296573100,36.96,73061.36,0.0,-0.97012,3e-05,3.712]
[1780296573952,36.96,73063.48,0.0,-0.97005,3e-05,3.71908]
[1780296574959,36.95,73066.71,0.0,-0.96995,3e-05,3.73005]
[1780296575970,36.95,73068.56,0.0,-0.96989,3e-05,3.73617]
[1780296577889,36.95,73069.89,0.0,-0.96985,3e-05,3.74045]
[1780296577895,36.95,73069.89,0.0,-0.96985,3e-05,3.74045]
[1780296577982,36.95,73069.91,0.0,-0.96985,3e-05,3.7401]
[1780296578990,36.95,73071.75,0.0,-0.96979,3e-05,3.74618]
[1780296580725,36.95,73071.75,0.0,-0.96979,3e-05,3.74618]
[1780296581004,36.95,73076.42,0.0,-0.96964,3e-05,3.76182]
[1780296585884,36.94,73077.07,0.0,-0.96963,3e-05,3.76275]
[1780296586724,36.94,73076.1,0.0,-0.96967,3e-05,3.75886]
[1780296586749,36.94,73085.08,0.0,-0.96937,3e-05,3.78977]
[1780296587046,36.94,73091.09,0.0,-0.96917,3e-05,3.8112]
[1780296589813,36.94,73087.28,0.0,-0.96931,3e-05,3.79602]
[1780296590067,36.94,73081.37,0.0,-0.96952,3e-05,3.775]
[1780296591074,36.93,73078.95,0.0,-0.9696,3e-05,3.76594]
[1780296592081,36.93,73082.64,0.0,-0.96948,3e-05,3.77857]
[1780296594228,36.93,73083.07,0.0,-0.96947,3e-05,3.77961]
[1780296594280,36.93,73083.07,0.0,-0.96947,3e-05,3.77961]
[1780296594470,36.93,73083.07,0.0,-0.96947,3e-05,3.77961]
[1780296598123,36.93,73085.21,0.0,-0.96942,3e-05,3.78482]
[1780296599130,36.92,73086.9,0.0,-0.96937,3e-05,3.79034]
[1780296600297,36.92,73086.9,0.0,-0.96937,3e-05,3.79034]
[1780296600349,36.92,73086.9,0.0,-0.96937,3e-05,3.79034]
[1780296600474,36.92,73086.9,0.0,-0.96937,3e-05,3.79034]
[1780296600512,36.92,73086.9,0.0,-0.96937,3e-05,3.79034]
[1780296600723,36.92,73086.9,0.0,-0.96937,3e-05,3.79034]
[1780296601144,36.92,73083.55,0.0,-0.96949,3e-05,3.77741]
[1780296602151,36.92,73080.25,0.0,-0.96961,3e-05,3.76522]
[1780296603157,36.92,73076.71,0.0,-0.96974,3e-05,3.75223]
[1780296605540,36.92,73072.2,0.0,-0.9699,3e-05,3.73501]
[1780296606862,36.92,73072.2,0.0,-0.9699,3e-05,3.73501]
[1780296606179,36.92,73080.86,0.0,-0.96961,3e-05,3.76562]
[1780296606913,36.92,73080.86,0.0,-0.96961,3e-05,3.76562]
[1780296606986,36.92,73080.86,0.0,-0.96961,3e-05,3.76562]
[1780296607186,36.91,73085.72,0.0,-0.96945,3e-05,3.78241]
[1780296610207,36.91,73088.91,0.0,-0.96935,3e-05,3.79228]
[1780296611214,36.91,73094.78,0.0,-0.96916,3e-05,3.81273]
[1780296612220,36.91,73105.24,0.0,-0.9688,3e-05,3.84972]
[1780296613229,36.91,73113.91,0.0,-0.9685,4e-05,3.88042]
[1780296614236,36.9,73109.66,0.0,-0.96866,3e-05,3.86441]
[1780296615244,36.9,73107.19,0.0,-0.96875,3e-05,3.85484]
[1780296617714,36.9,73107.1,0.0,-0.96876,3e-05,3.85387]
[1780296617720,36.9,73107.1,0.0,-0.96876,3e-05,3.85387]
[1780296622385,36.89,73109.01,0.0,-0.96872,3e-05,3.85766]
[1780296623270,36.89,73109.08,0.0,-0.96873,3e-05,3.85666]
[1780296623322,36.89,73109.08,0.0,-0.96873,3e-05,3.85666]
[1780296623473,36.89,73109.08,0.0,-0.96873,3e-05,3.85666]
[1780296626321,36.88,73105.12,0.0,-0.96889,3e-05,3.84052]
[1780296630141,36.88,73104.33,0.0,-0.96893,3e-05,3.83588]
[1780296630193,36.88,73104.33,0.0,-0.96893,3e-05,3.83588]
[1780296630222,36.88,73104.33,0.0,-0.96893,3e-05,3.83588]
[1780296631356,36.87,73100.96,0.0,-0.96908,3e-05,3.81966]
[1780296633371,36.87,73102.93,0.0,-0.96903,3e-05,3.82557]
[1780296636534,36.87,73103.14,0.0,-0.96903,3e-05,3.82518]
[1780296636565,36.87,73103.14,0.0,-0.96903,3e-05,3.82518]
[1780296636720,36.87,73103.14,0.0,-0.96903,3e-05,3.82518]
[1780296638407,36.86,73107.11,0.0,-0.96891,3e-05,3.83772]
[1780296640037,36.86,73107.41,0.0,-0.96891,3e-05,3.83822]
[1780296640084,36.86,73107.41,0.0,-0.96891,3e-05,3.83822]
[1780296640221,36.86,73107.41,0.0,-0.96891,3e-05,3.83822]
[1780296644449,36.85,73109.15,0.0,-0.96888,3e-05,3.84097]
[1780296645472,36.85,73109.15,0.0,-0.96888,3e-05,3.84097]
[1780296645525,36.85,73109.15,0.0,-0.96888,3e-05,3.84097]
[1780296645721,36.85,73109.15,0.0,-0.96888,3e-05,3.84097]
[1780296647470,36.85,73105.13,0.0,-0.96903,3e-05,3.82532]
[1780296652506,36.84,73106.83,0.0,-0.96901,3e-05,3.82797]
[1780296653953,36.84,73106.83,0.0,-0.96901,3e-05,3.82797]
[1780296653513,36.84,73104.31,0.0,-0.9691,3e-05,3.81834]
[1780296653977,36.84,73104.31,0.0,-0.9691,3e-05,3.81834]
[1780296654005,36.84,73104.31,0.0,-0.9691,3e-05,3.81834]
[1780296656588,36.84,73102.97,0.0,-0.96916,3e-05,3.81241]
[1780296656640,36.84,73102.97,0.0,-0.96916,3e-05,3.81241]
[1780296656721,36.84,73102.97,0.0,-0.96916,3e-05,3.81241]
[1780296656939,36.83,73100.69,0.0,-0.96924,3e-05,3.8037]
[1780296657541,36.83,73098.7,0.0,-0.96931,3e-05,3.79604]
[1780296661570,36.83,73096.77,0.0,-0.9694,3e-05,3.78708]
[1780296662577,36.83,73093.9,0.0,-0.9695,3e-05,3.77634]
[1780296663173,36.83,73093.9,0.0,-0.9695,3e-05,3.77634]
[1780296663224,36.83,73093.9,0.0,-0.9695,3e-05,3.77634]
[1780296663227,36.83,73093.9,0.0,-0.9695,3e-05,3.77634]
[1780296665061,36.82,73092.76,0.0,-0.96955,3e-05,3.77132]
[1780296665222,36.82,73092.76,0.0,-0.96955,3e-05,3.77132]
[1780296665597,36.82,73090.76,0.0,-0.96963,3e-05,3.76373]
[1780296669390,36.82,73089.29,0.0,-0.96969,3e-05,3.75713]
[1780296669443,36.82,73089.29,0.0,-0.96969,3e-05,3.75713]
[1780296669472,36.82,73089.29,0.0,-0.96969,3e-05,3.75713]
[1780296672647,36.81,73092.6,0.0,-0.96959,3e-05,3.76706]
[1780296673654,36.81,73090.77,0.0,-0.96966,3e-05,3.76008]
[1780296674119,36.81,73090.77,0.0,-0.96966,3e-05,3.76008]
[1780296674710,36.81,73090.77,0.0,-0.96966,3e-05,3.76008]
[1780296674722,36.81,73090.77,0.0,-0.96966,3e-05,3.76008]
[1780296674762,36.81,73090.77,0.0,-0.96966,3e-05,3.76008]
[1780296676675,36.81,73088.58,0.0,-0.96975,3e-05,3.75092]
[1780296679573,36.81,73088.64,0.0,-0.96976,3e-05,3.75023]
[1780296679625,36.81,73088.64,0.0,-0.96976,3e-05,3.75023]
[1780296679725,36.81,73088.64,0.0,-0.96976,3e-05,3.75023]
[1780296682718,36.8,73090.43,0.0,-0.96971,3e-05,3.75478]
[1780296685507,36.8,73090.6,0.0,-0.96972,3e-05,3.75447]
[1780296685559,36.8,73090.6,0.0,-0.96972,3e-05,3.75447]
[1780296685722,36.8,73090.6,0.0,-0.96972,3e-05,3.75447]
[1780296690774,36.79,73090.8,0.0,-0.96974,3e-05,3.75243]
[1780296692798,36.79,73091.24,0.0,-0.96975,3e-05,3.75063]
[1780296692851,36.79,73091.24,0.0,-0.96975,3e-05,3.75063]
[1780296692982,36.79,73091.24,0.0,-0.96975,3e-05,3.75063]
[1780296697823,36.78,73093.49,0.0,-0.9697,3e-05,3.75591]
[1780296698595,36.78,73093.49,0.0,-0.9697,3e-05,3.75591]
[1780296698602,36.78,73093.49,0.0,-0.9697,3e-05,3.75591]
[1780296698723,36.78,73093.49,0.0,-0.9697,3e-05,3.75591]
[1780296702859,36.78,73096.48,0.0,-0.96962,3e-05,3.76421]
[1780296703985,36.78,73096.48,0.0,-0.96962,3e-05,3.76421]
[1780296704035,36.77,73096.43,0.0,-0.96962,3e-05,3.76355]
[1780296704223,36.77,73096.43,0.0,-0.96962,3e-05,3.76355]
[1780296704272,36.77,73096.43,0.0,-0.96962,3e-05,3.76355]
[1780296704472,36.77,73096.43,0.0,-0.96962,3e-05,3.76355]
[1780296710009,36.77,73096.34,0.0,-0.96965,3e-05,3.76084]
[1780296710797,36.77,73096.11,0.0,-0.96966,3e-05,3.75955]
[1780296710861,36.77,73096.11,0.0,-0.96966,3e-05,3.75955]
[1780296710980,36.77,73096.11,0.0,-0.96966,3e-05,3.75955]
[1780296716965,36.76,73097.11,0.0,-0.96966,3e-05,3.75986]
[1780296722000,36.75,73096.23,0.0,-0.96971,3e-05,3.75441]
[1780296724014,36.75,73094.16,0.0,-0.96979,3e-05,3.74617]
[1780296729020,36.74,73094.32,0.0,-0.9698,3e-05,3.74542]
[1780296729022,36.74,73094.32,0.0,-0.9698,3e-05,3.74542]
[1780296729222,36.74,73094.35,0.0,-0.9698,3e-05,3.74508]
[1780296730056,36.74,73092.28,0.0,-0.96988,3e-05,3.73687]
[1780296731062,36.74,73090.45,0.0,-0.96995,3e-05,3.72997]
[1780296732124,36.74,73090.45,0.0,-0.96995,3e-05,3.72997]
[1780296733068,36.74,73088.88,0.0,-0.97,3e-05,3.72401]
[1780296733120,36.74,73088.88,0.0,-0.97,3e-05,3.72401]
[1780296733221,36.74,73088.88,0.0,-0.97,3e-05,3.72401]
[1780296736108,36.73,73090.56,0.0,-0.96996,3e-05,3.72835]
[1780296737115,36.73,73093.98,0.0,-0.96985,3e-05,3.74005]
[1780296738236,36.73,73093.98,0.0,-0.96985,3e-05,3.74005]
[1780296738307,36.73,73093.98,0.0,-0.96985,3e-05,3.74005]
[1780296738474,36.73,73093.98,0.0,-0.96985,3e-05,3.74005]
[1780296739129,36.73,73090.57,0.0,-0.96998,3e-05,3.72711]
[1780296741812,36.73,73092.39,0.0,-0.96993,3e-05,3.73231]
[1780296745537,36.73,73093.25,0.0,-0.9699,3e-05,3.73452]
[1780296745546,36.73,73093.25,0.0,-0.9699,3e-05,3.73452]
[1780296745721,36.73,73093.25,0.0,-0.9699,3e-05,3.73452]
[1780296749149,36.72,73094.6,0.0,-0.96988,3e-05,3.73761]
[1780296749201,36.72,73094.6,0.0,-0.96988,3e-05,3.73761]
[1780296749222,36.72,73094.6,0.0,-0.96988,3e-05,3.73761]
[1780296754325,36.71,73095.36,0.0,-0.9699,3e-05,3.73485]
[1780296754377,36.71,73095.36,0.0,-0.9699,3e-05,3.73485]
[1780296754474,36.71,73095.36,0.0,-0.9699,3e-05,3.73485]
[1780296756247,36.71,73097.47,0.0,-0.96982,3e-05,3.74287]
[1780296758321,36.72,73098.52,0.0,-0.96977,3e-05,3.74755]
[1780296758373,36.72,73098.52,0.0,-0.96977,3e-05,3.74755]
[1780296758471,36.72,73098.52,0.0,-0.96977,3e-05,3.74755]
[1780296762646,36.73,73098.88,0.0,-0.96972,3e-05,3.75351]
[1780296762720,36.73,73098.88,0.0,-0.96972,3e-05,3.75351]
[1780296768332,36.75,73099.08,0.0,-0.96966,3e-05,3.75979]
[1780296770806,36.75,73099.37,0.0,-0.96964,3e-05,3.76175]
[1780296770856,36.75,73099.37,0.0,-0.96964,3e-05,3.76175]
[1780296770974,36.75,73099.37,0.0,-0.96964,3e-05,3.76175]
[1780296772359,36.76,73096.38,0.0,-0.96971,3e-05,3.75388]
[1780296774373,36.76,73093.7,0.0,-0.96978,3e-05,3.74623]
[1780296776767,36.76,73092.17,0.0,-0.96983,3e-05,3.74175]
[1780296776819,36.76,73092.17,0.0,-0.96983,3e-05,3.74175]
[1780296776983,36.76,73092.17,0.0,-0.96983,3e-05,3.74175]
[1780296781492,36.78,73092.67,0.0,-0.96976,3e-05,3.7482]
[1780296781544,36.78,73092.67,0.0,-0.96976,3e-05,3.7482]
[1780296781722,36.78,73092.67,0.0,-0.96976,3e-05,3.7482]
[1780296782430,36.78,73089.64,0.0,-0.96985,3e-05,3.73932]
[1780296786767,36.79,73090.93,0.0,-0.96978,3e-05,3.74671]
[1780296786819,36.79,73090.93,0.0,-0.96978,3e-05,3.74671]
[1780296788780,36.79,73091.3,0.0,-0.96975,3e-05,3.74991]
[1780296789071,36.79,73091.3,0.0,-0.96975,3e-05,3.74991]
[1780296788862,36.8,73094.09,0.0,-0.96963,3e-05,3.76168]
[1780296791494,36.8,73089.8,0.0,-0.96976,3e-05,3.74826]
[1780296794403,36.81,73088.92,0.0,-0.96978,3e-05,3.74697]
[1780296794455,36.81,73088.92,0.0,-0.96978,3e-05,3.74697]
[1780296794472,36.81,73088.92,0.0,-0.96978,3e-05,3.74697]
[1780296794515,36.81,73087.25,0.0,-0.96982,3e-05,3.74199]
[1780296795523,36.81,73084.16,0.0,-0.96992,3e-05,3.73199]
[1780296796530,36.82,73080.47,0.0,-0.97003,3e-05,3.7199]
[1780296797537,36.82,73078.27,0.0,-0.9701,3e-05,3.7131]
[1780296799551,36.83,73076.13,0.0,-0.97015,3e-05,3.70752]
[1780296802980,36.83,73076.05,0.0,-0.97015,3e-05,3.70822]
[1780296803041,36.84,73077.38,0.0,-0.97007,3e-05,3.71588]
[1780296803890,36.84,73077.38,0.0,-0.97007,3e-05,3.71588]
[1780296803943,36.84,73077.38,0.0,-0.97007,3e-05,3.71588]
[1780296803990,36.84,73077.38,0.0,-0.97007,3e-05,3.71588]
[1780296810090,36.85,73078.36,0.0,-0.96998,3e-05,3.72522]
[1780296809623,36.85,73080.6,0.0,-0.96991,3e-05,3.73312]
[1780296810142,36.85,73080.6,0.0,-0.96991,3e-05,3.73312]
[1780296810222,36.85,73080.6,0.0,-0.96991,3e-05,3.73312]
[1780296819640,36.87,73079.98,0.0,-0.96989,3e-05,3.73378]
[1780296819693,36.88,73082.0,0.0,-0.96978,3e-05,3.74569]
[1780296821707,36.89,73084.03,0.0,-0.96969,3e-05,3.75474]
[1780296826742,36.9,73082.33,0.0,-0.9697,3e-05,3.7533]
[1780296831777,36.91,73082.46,0.0,-0.96966,3e-05,3.75832]
[1780296837819,36.93,73082.06,0.0,-0.96962,3e-05,3.7623]
[1780296838826,36.93,73080.17,0.0,-0.96967,3e-05,3.7565]
[1780296843863,36.94,73080.15,0.0,-0.96963,3e-05,3.76092]
[1780296848896,36.95,73080.37,0.0,-0.96958,3e-05,3.76612]
[1780296850910,36.96,73090.23,0.0,-0.96922,3e-05,3.80293]
[1780296851916,36.96,73084.99,0.0,-0.9694,3e-05,3.78508]
[1780296853931,36.97,73083.33,0.0,-0.96944,3e-05,3.78088]
[1780296858966,36.98,73083.04,0.0,-0.9694,3e-05,3.78409]
[1780296861988,36.98,73079.46,0.0,-0.9695,3e-05,3.7739]
[1780296862994,36.99,73075.6,0.0,-0.96962,3e-05,3.76109]
[1780296865008,36.99,73069.11,0.0,-0.96983,3e-05,3.73993]
[1780296866015,36.99,73061.35,0.0,-0.97008,3e-05,3.71358]
[1780296866600,36.99,73061.35,0.0,-0.97008,3e-05,3.71358]
[1780296866604,36.99,73061.35,0.0,-0.97008,3e-05,3.71358]
[1780296866982,36.99,73061.35,0.0,-0.97008,3e-05,3.71358]
[1780296867022,36.99,73060.1,0.0,-0.97012,3e-05,3.70933]
[1780296869036,37.0,73055.99,0.0,-0.97025,3e-05,3.69606]
[1780296872056,37.0,73049.37,0.0,-0.97048,3e-05,3.67141]
[1780296873064,37.0,73043.08,0.0,-0.97067,3e-05,3.65065]
[1780296875078,37.01,73042.75,0.0,-0.97067,3e-05,3.65087]
[1780296876085,37.01,73045.04,0.0,-0.97059,3e-05,3.6599]
[1780296878099,37.02,73042.77,0.0,-0.97064,3e-05,3.65418]
[1780296879106,37.02,73040.92,0.0,-0.97069,3e-05,3.64887]
[1780296884141,37.03,73042.29,0.0,-0.97059,3e-05,3.65907]
[1780296887162,37.04,73038.99,0.0,-0.97067,3e-05,3.65088]
[1780296892197,37.06,73037.84,0.0,-0.97066,3e-05,3.65234]
[1780296894212,37.06,73033.62,0.0,-0.97077,3e-05,3.63992]
[1780296895219,37.07,73031.72,0.0,-0.97083,3e-05,3.63448]
[1780296900259,37.08,73027.98,0.0,-0.97089,3e-05,3.62715]
[1780296901266,37.09,73021.39,0.0,-0.9711,3e-05,3.60565]
[1780296902860,37.09,73021.39,0.0,-0.9711,3e-05,3.60565]
[1780296904287,37.1,73019.45,0.0,-0.97113,3e-05,3.60246]
[1780296905560,37.1,73017.95,0.0,-0.97117,3e-05,3.59849]
[1780296906301,37.1,73015.11,0.0,-0.97125,3e-05,3.58995]
[1780296907308,37.11,73007.21,0.0,-0.97149,3e-05,3.56424]
[1780296908321,37.11,72999.59,0.0,-0.97172,3e-05,3.53966]
[1780296909328,37.11,72994.83,0.0,-0.97186,3e-05,3.52486]
[1780296910571,37.11,72994.83,0.0,-0.97186,3e-05,3.52486]
[1780296910655,37.12,72991.37,0.0,-0.97196,3e-05,3.51451]
[1780296912350,37.12,72988.55,0.0,-0.97203,3e-05,3.50763]
[1780296913357,37.13,72984.68,0.0,-0.97214,3e-05,3.49597]
[1780296915104,37.13,72984.68,0.0,-0.97214,3e-05,3.49597]
[1780296915156,37.13,72984.68,0.0,-0.97214,3e-05,3.49597]
[1780296915371,37.14,72982.36,0.0,-0.97218,3e-05,3.49086]
[1780296916722,37.14,72982.36,0.0,-0.97218,3e-05,3.49086]
[1780296917385,37.14,72979.75,0.0,-0.97224,3e-05,3.48481]
[1780296918728,37.14,72979.75,0.0,-0.97224,3e-05,3.48481]
[1780296918829,37.15,72977.38,0.0,-0.9723,3e-05,3.47846]
[1780296919399,37.15,72974.29,0.0,-0.9724,3e-05,3.46817]
[1780296921234,37.15,72974.29,0.0,-0.9724,3e-05,3.46817]
[1780296921413,37.15,72988.14,0.0,-0.97195,3e-05,3.51603]
[1780296922420,37.16,72991.24,0.0,-0.97183,3e-05,3.52772]
[1780296923427,37.16,72986.22,0.0,-0.97198,3e-05,3.51212]
[1780296924434,37.16,72984.33,0.0,-0.97203,3e-05,3.50707]
[1780296929469,37.18,72984.32,0.0,-0.97197,3e-05,3.51345]
[1780296930476,37.18,72982.29,0.0,-0.97202,3e-05,3.50792]
[1780296932490,37.19,72983.71,0.0,-0.97197,3e-05,3.51243]
[1780296933849,37.2,72996.25,0.0,-0.97155,3e-05,3.55711]
[1780296934987,37.2,73000.42,0.0,-0.9714,3e-05,3.57241]
[1780296935513,37.2,72998.66,0.0,-0.97146,3e-05,3.56645]
[1780296937527,37.21,73000.2,0.0,-0.97139,3e-05,3.57404]
[1780296942562,37.23,72999.86,0.0,-0.97134,3e-05,3.57877]
[1780296947597,37.24,72999.08,0.0,-0.97131,3e-05,3.582]
[1780296952632,37.26,72996.49,0.0,-0.97134,3e-05,3.57909]
[1780296954646,37.27,72999.82,0.0,-0.97121,3e-05,3.59274]
[1780296955653,37.27,73004.28,0.0,-0.97105,3e-05,3.60912]
[1780296957667,37.28,73006.97,0.0,-0.97094,3e-05,3.6206]
[1780296958674,37.28,73012.04,0.0,-0.97077,3e-05,3.63909]
[1780296960688,37.29,73018.24,0.0,-0.97054,3e-05,3.6626]
[1780296961695,37.29,73027.6,0.0,-0.97022,3e-05,3.69603]
[1780296962702,37.29,73036.04,0.0,-0.96993,3e-05,3.72644]
[1780296963709,37.29,73037.37,0.0,-0.96988,3e-05,3.73207]
[1780296964716,37.3,73037.2,0.0,-0.96987,3e-05,3.73242]
[1780296969751,37.31,73039.13,0.0,-0.96976,3e-05,3.74384]
[1780296970758,37.31,73042.07,0.0,-0.96965,3e-05,3.75507]
[1780296975793,37.32,73040.66,0.0,-0.96966,3e-05,3.75467]
[1780296977807,37.33,73037.0,0.0,-0.96976,3e-05,3.74367]
[1780296980842,37.34,73028.81,0.0,-0.97,3e-05,3.71878]
[1780296981848,37.34,73024.84,0.0,-0.97012,3e-05,3.70595]
[1780296986884,37.36,73025.16,0.0,-0.97007,3e-05,3.71196]
[1780296991918,37.37,73026.19,0.0,-0.97001,3e-05,3.71739]
[1780296995947,37.38,73022.26,0.0,-0.9701,3e-05,3.7075]
[1780297000982,37.39,73022.53,0.0,-0.97005,3e-05,3.7132]
[1780297006017,37.41,73023.05,0.0,-0.96998,3e-05,3.71971]
[1780297008031,37.41,73024.82,0.0,-0.96991,3e-05,3.72772]
[1780297009042,37.41,73022.95,0.0,-0.96996,3e-05,3.72214]
[1780297010049,37.42,73019.75,0.0,-0.97006,3e-05,3.71196]
[1780297014077,37.43,73021.92,0.0,-0.96995,3e-05,3.72327]
[1780297019112,37.44,73022.32,0.0,-0.96989,3e-05,3.72928]
[1780297022133,37.45,73020.06,0.0,-0.96994,3e-05,3.72418]
[1780297027168,37.46,73020.45,0.0,-0.96988,3e-05,3.73014]
[1780297031196,37.47,73021.9,0.0,-0.9698,3e-05,3.73885]
[1780297036231,37.48,73014.48,0.0,-0.97,3e-05,3.7176]
[1780297037238,37.49,73009.01,0.0,-0.97017,3e-05,3.69962]
[1780297038245,37.49,73006.62,0.0,-0.97024,3e-05,3.69234]
[1780297043281,37.5,73006.32,0.0,-0.9702,3e-05,3.69617]
[1780297048316,37.52,73004.89,0.0,-0.9702,3e-05,3.69607]
[1780297049323,37.52,73003.36,0.0,-0.97024,3e-05,3.69177]
[1780297054358,37.53,73002.75,0.0,-0.97024,3e-05,3.69166]
[1780297059393,37.55,73002.62,0.0,-0.9702,3e-05,3.69606]
[1780297062414,37.56,73004.22,0.0,-0.97012,3e-05,3.70446]
[1780297063421,37.56,73014.8,0.0,-0.96976,3e-05,3.74204]
[1780297064428,37.56,73016.59,0.0,-0.96969,3e-05,3.74915]
[1780297066442,37.57,73010.8,0.0,-0.96986,3e-05,3.73079]
[1780297067449,37.57,73008.35,0.0,-0.96994,3e-05,3.72321]
[1780297070470,37.58,73006.81,0.0,-0.96996,3e-05,3.72063]
[1780297071477,37.58,73002.38,0.0,-0.9701,3e-05,3.70624]
[1780297072484,37.58,72999.76,0.0,-0.97018,3e-05,3.69815]
[1780297079532,37.6,72999.28,0.0,-0.97013,3e-05,3.70312]
[1780297082554,37.61,73001.04,0.0,-0.97004,3e-05,3.71199]
[1780297084568,37.61,73003.55,0.0,-0.96994,3e-05,3.72251]
[1780297087591,37.62,73007.01,0.0,-0.9698,3e-05,3.73718]
[1780297088598,37.62,73014.36,0.0,-0.96954,3e-05,3.76361]
[1780297090048,37.63,73015.39,0.0,-0.96949,3e-05,3.76886]
[1780297095649,37.64,73015.84,0.0,-0.96944,3e-05,3.77455]
[1780297100684,37.65,73015.94,0.0,-0.9694,3e-05,3.77896]
[1780297105719,37.66,73015.97,0.0,-0.96936,3e-05,3.78306]
[1780297110755,37.67,73016.31,0.0,-0.9693,3e-05,3.78823]
[1780297111761,37.68,73010.64,0.0,-0.96951,3e-05,3.76632]
[1780297114782,37.68,73003.88,0.0,-0.96971,3e-05,3.74532]
[1780297115789,37.68,73001.69,0.0,-0.96978,3e-05,3.73858]
[1780297116796,37.69,73004.28,0.0,-0.96968,3e-05,3.74841]
[1780297117803,37.69,73010.89,0.0,-0.96945,3e-05,3.77227]
[1780297118810,37.69,73012.36,0.0,-0.96939,3e-05,3.77825]
[1780297119816,37.69,73015.68,0.0,-0.96927,3e-05,3.79066]
[1780297122837,37.7,73017.92,0.0,-0.96918,3e-05,3.80089]
[1780297127873,37.71,73018.7,0.0,-0.96911,3e-05,3.80747]
[1780297130894,37.72,73020.59,0.0,-0.96902,3e-05,3.81637]
[1780297131901,37.72,73022.33,0.0,-0.96896,3e-05,3.82323]
[1780297135929,37.73,73023.78,0.0,-0.96888,3e-05,3.83126]
[1780297136936,37.73,73019.64,0.0,-0.96901,3e-05,3.81743]
[1780297138950,37.73,73017.53,0.0,-0.96907,3e-05,3.81147]
[1780297144089,37.74,73018.57,0.0,-0.96901,3e-05,3.81809]
[1780297144190,37.75,73020.46,0.0,-0.96893,3e-05,3.82618]
[1780297144992,37.75,73018.97,0.0,-0.96898,3e-05,3.82095]
[1780297148018,37.75,73021.79,0.0,-0.96885,3e-05,3.83374]
[1780297149020,37.76,73023.66,0.0,-0.96878,3e-05,3.84102]
[1780297151036,37.76,73026.04,0.0,-0.9687,3e-05,3.8501]
[1780297152042,37.76,73034.7,0.0,-0.96839,3e-05,3.8821]
[1780297153049,37.76,73035.89,0.0,-0.96834,3e-05,3.88694]
[1780297155063,37.77,73042.88,0.0,-0.96808,3e-05,3.91305]
[1780297156069,37.77,73046.76,0.0,-0.96794,3e-05,3.92748]
[1780297158084,37.77,73049.13,0.0,-0.96785,3e-05,3.93706]
[1780297159091,37.77,73051.32,0.0,-0.96777,3e-05,3.94545]
[1780297164126,37.78,73053.35,0.0,-0.96767,4e-05,3.95532]
[1780297167146,37.78,73048.89,0.0,-0.96781,3e-05,3.94084]
[1780297169161,37.79,73047.02,0.0,-0.96787,3e-05,3.93521]
[1780297171175,37.79,73044.76,0.0,-0.96796,3e-05,3.92521]
[1780297172182,37.79,73041.63,0.0,-0.96806,3e-05,3.91459]
[1780297177217,37.8,73043.96,0.0,-0.96795,3e-05,3.92574]
[1780297182252,37.81,73044.53,0.0,-0.96791,3e-05,3.92967]
[1780297188294,37.81,73044.92,0.0,-0.96787,3e-05,3.93428]
[1780297193329,37.82,73047.82,0.0,-0.96774,3e-05,3.94732]
[1780297198364,37.83,73047.57,0.0,-0.96773,3e-05,3.94895]
[1780297199371,37.83,73045.34,0.0,-0.9678,3e-05,3.94147]
[1780297201385,37.83,73043.07,0.0,-0.96787,3e-05,3.93439]
[1780297202392,37.83,73030.87,0.0,-0.96829,3e-05,3.89146]
[1780297203399,37.84,73028.96,0.0,-0.96835,3e-05,3.88528]
[1780297204406,37.84,73031.78,0.0,-0.96824,3e-05,3.8959]
[1780297209441,37.85,73038.56,0.0,-0.96798,3e-05,3.92297]
[1780297210448,37.85,73043.7,0.0,-0.96779,3e-05,3.94189]
[1780297214479,37.85,73041.64,0.0,-0.96784,3e-05,3.93661]
[1780297215486,37.85,73037.75,0.0,-0.96797,3e-05,3.92326]
[1780297218507,37.86,73033.63,0.0,-0.9681,3e-05,3.91026]
[1780297223542,37.87,73033.21,0.0,-0.96809,3e-05,3.91167]
[1780297228578,37.88,73031.93,0.0,-0.9681,3e-05,3.91001]
[1780297233612,37.88,73031.17,0.0,-0.96812,3e-05,3.90724]
[1780297235626,37.89,73028.4,0.0,-0.96821,3e-05,3.89857]
[1780297237640,37.89,73026.71,0.0,-0.96825,3e-05,3.89378]
[1780297240660,37.9,73024.15,0.0,-0.96832,3e-05,3.88653]
[1780297241668,37.9,73020.71,0.0,-0.96844,3e-05,3.87498]
[1780297242675,37.9,73019.09,0.0,-0.96848,3e-05,3.8699]
[1780297244689,37.9,73017.46,0.0,-0.96853,3e-05,3.86545]
[1780297248717,37.91,73019.46,0.0,-0.96843,3e-05,3.8751]
[1780297249724,37.91,73026.6,0.0,-0.96818,3e-05,3.90101]
[1780297250731,37.91,73028.9,0.0,-0.9681,3e-05,3.90976]
[1780297252748,37.92,73034.44,0.0,-0.96789,3e-05,3.93064]
[1780297256777,37.92,73036.99,0.0,-0.96778,3e-05,3.94189]
[1780297257783,37.92,73040.78,0.0,-0.96765,3e-05,3.95598]
[1780297261811,37.93,73036.44,0.0,-0.96778,3e-05,3.94246]
[1780297263825,37.96,73034.31,0.0,-0.96775,3e-05,3.94525]
[1780297266846,38.0,73028.77,0.0,-0.96779,3e-05,3.94073]
[1780297271881,38.07,73027.86,0.0,-0.96757,3e-05,3.96256]
[1780297273895,38.1,73025.04,0.0,-0.96758,3e-05,3.96186]
[1780297274902,38.11,73020.99,0.0,-0.96767,3e-05,3.95213]
[1780297275909,38.11,73014.74,0.0,-0.96789,3e-05,3.93039]
[1780297276915,38.11,73011.78,0.0,-0.96798,3e-05,3.92042]
[1780297279937,38.12,73005.29,0.0,-0.96819,3e-05,3.89908]
[1780297280946,38.12,73001.87,0.0,-0.9683,3e-05,3.8876]
[1780297281951,38.12,72998.61,0.0,-0.96841,3e-05,3.87672]
[1780297286990,38.13,72997.28,0.0,-0.96842,3e-05,3.87509]
[1780297288000,38.13,72994.82,0.0,-0.9685,3e-05,3.86706]
[1780297289007,38.13,72993.16,0.0,-0.96855,3e-05,3.86185]
[1780297294042,38.14,72992.13,0.0,-0.96858,3e-05,3.85843]
[1780297301091,38.15,72992.55,0.0,-0.96852,3e-05,3.86439]
[1780297306126,38.16,72992.51,0.0,-0.96849,3e-05,3.86741]
[1780297311161,38.17,72993.88,0.0,-0.96841,3e-05,3.87598]
[1780297316196,38.18,72993.57,0.0,-0.96839,3e-05,3.87799]
[1780297321231,38.19,72993.34,0.0,-0.96836,3e-05,3.88026]
[1780297323245,38.19,72988.3,0.0,-0.96852,3e-05,3.86382]
[1780297324256,38.2,72986.06,0.0,-0.96859,3e-05,3.85662]
[1780297324726,38.2,72986.06,0.0,-0.96859,3e-05,3.85662]
[1780297325260,38.2,72980.98,0.0,-0.96876,3e-05,3.83954]
[1780297326267,38.2,72976.95,0.0,-0.96889,3e-05,3.8262]
[1780297327274,38.2,72971.51,0.0,-0.96906,3e-05,3.80802]
[1780297329288,38.2,72978.51,0.0,-0.96881,3e-05,3.83377]
[1780297330295,38.21,72982.39,0.0,-0.96868,3e-05,3.84797]
[1780297335330,38.22,72982.9,0.0,-0.96863,3e-05,3.85302]
[1780297336337,38.22,72980.95,0.0,-0.96869,3e-05,3.84686]
[1780297337344,38.22,72979.02,0.0,-0.96874,3e-05,3.84079]
[1780297340365,38.23,72977.45,0.0,-0.96878,3e-05,3.83734]
[1780297342379,38.23,72975.25,0.0,-0.96884,3e-05,3.83102]
[1780297343385,38.23,72977.53,0.0,-0.96875,3e-05,3.83963]
[1780297348421,38.24,72977.91,0.0,-0.96871,3e-05,3.84424]
[1780297353456,38.25,72978.91,0.0,-0.96867,3e-05,3.848]
[1780297358491,38.26,72978.38,0.0,-0.96865,3e-05,3.84937]
[1780297363526,38.27,72975.5,0.0,-0.96872,3e-05,3.84251]
[1780297365540,38.27,72973.92,0.0,-0.96876,3e-05,3.83832]
[1780297368561,38.28,72971.68,0.0,-0.96882,3e-05,3.83251]
[1780297371582,38.28,72960.51,0.0,-0.96917,3e-05,3.79585]
[1780297372589,38.28,72954.19,0.0,-0.96937,3e-05,3.77481]
[1780297373596,38.29,72952.56,0.0,-0.96942,3e-05,3.76998]
[1780297378631,38.3,72953.1,0.0,-0.96936,3e-05,3.77563]
[1780297379638,38.3,72951.55,0.0,-0.96941,3e-05,3.77106]
[1780297382659,38.31,72949.41,0.0,-0.96946,3e-05,3.76599]
[1780297384685,38.31,72959.08,0.0,-0.96912,3e-05,3.80078]
[1780297385685,38.31,72964.99,0.0,-0.96892,3e-05,3.82192]
[1780297391727,38.32,72964.33,0.0,-0.9689,3e-05,3.82368]
[1780297396762,38.33,72963.97,0.0,-0.96888,3e-05,3.8258]
[1780297400790,38.34,72967.63,0.0,-0.96873,3e-05,3.84117]
[1780297401797,38.34,72975.88,0.0,-0.96844,3e-05,3.87055]
[1780297402804,38.34,72978.63,0.0,-0.96834,3e-05,3.88076]
[1780297403811,38.35,72980.34,0.0,-0.96828,3e-05,3.88733]
[1780297408846,38.35,72981.4,0.0,-0.96822,3e-05,3.89388]
[1780297411622,38.36,72978.35,0.0,-0.96833,3e-05,3.88192]
[1780297416902,38.37,72982.21,0.0,-0.96817,3e-05,3.89831]
[1780297421937,38.38,72980.95,0.0,-0.96818,3e-05,3.89666]
[1780297423951,38.38,72982.33,0.0,-0.96812,3e-05,3.9026]
[1780297428986,38.41,72983.39,0.0,-0.96797,3e-05,3.91836]
[1780297432722,38.44,72983.45,0.0,-0.96787,3e-05,3.92859]
[1780297434022,38.48,72986.29,0.0,-0.96763,3e-05,3.95282]
[1780297435034,38.49,72991.08,0.0,-0.96742,3e-05,3.97421]
[1780297436041,38.5,72999.2,0.0,-0.96709,3e-05,4.00716]
[1780297437048,38.51,72999.79,0.0,-0.96704,4e-05,4.01281]
[1780297442083,38.56,72997.14,0.0,-0.96696,4e-05,4.02006]
[1780297443090,38.57,73001.17,0.0,-0.96679,4e-05,4.03774]
[1780297445104,38.57,73004.29,0.0,-0.96667,4e-05,4.04952]
[1780297446110,38.57,73005.8,0.0,-0.96662,4e-05,4.05521]
[1780297450142,38.58,73008.68,0.0,-0.96651,4e-05,4.06665]
[1780297452155,38.58,73010.61,0.0,-0.96643,4e-05,4.07411]
[1780297454169,38.58,73009.2,0.0,-0.96648,4e-05,4.06953]
[1780297459205,38.58,73010.35,0.0,-0.96642,4e-05,4.0749]
[1780297464242,38.59,73009.91,0.0,-0.96643,4e-05,4.07451]
[1780297471289,38.59,73009.97,0.0,-0.96643,4e-05,4.07333]
[1780297473305,38.59,73011.81,0.0,-0.96636,4e-05,4.08043]
[1780297475319,38.59,73006.35,0.0,-0.96655,4e-05,4.06126]
[1780297476327,38.59,73004.32,0.0,-0.96662,4e-05,4.0542]
[1780297478341,38.59,73004.54,0.0,-0.96661,4e-05,4.05552]
[1780297481362,38.6,73006.03,0.0,-0.96655,4e-05,4.0619]
[1780297483379,38.6,73009.52,0.0,-0.96642,4e-05,4.07469]
[1780297484386,38.6,73014.6,0.0,-0.96623,4e-05,4.09346]
[1780297485393,38.6,73016.42,0.0,-0.96617,4e-05,4.10023]
[1780297490428,38.6,73016.94,0.0,-0.96614,4e-05,4.10302]
[1780297491435,38.6,73019.73,0.0,-0.96604,4e-05,4.1133]
[1780297492442,38.6,73024.03,0.0,-0.96588,4e-05,4.12906]
[1780297493448,38.61,73025.67,0.0,-0.96581,4e-05,4.13645]
[1780297494456,38.61,73027.54,0.0,-0.96574,4e-05,4.14338]
[1780297495463,38.61,73030.21,0.0,-0.96564,4e-05,4.15323]
[1780297496470,38.61,73031.76,0.0,-0.96558,4e-05,4.15899]
[1780297500498,38.61,73026.9,0.0,-0.96576,4e-05,4.14167]
[1780297505533,38.61,73031.16,0.0,-0.9656,4e-05,4.15782]
[1780297506540,38.61,73037.51,0.0,-0.96537,4e-05,4.18114]
[1780297508554,38.61,73039.96,0.0,-0.96527,4e-05,4.19026]
[1780297509561,38.61,73054.31,0.0,-0.96475,4e-05,4.24317]
[1780297510568,38.61,73057.46,0.0,-0.96463,4e-05,4.2548]
[1780297511575,38.61,73059.03,0.0,-0.96457,4e-05,4.26058]
[1780297512582,38.61,73063.88,0.0,-0.96439,4e-05,4.27854]
[1780297517617,38.61,73066.16,0.0,-0.96431,4e-05,4.28661]
[1780297520638,38.61,73068.0,0.0,-0.96425,4e-05,4.29317]
[1780297524666,38.61,73069.56,0.0,-0.9642,4e-05,4.29853]
[1780297525673,38.61,73071.15,0.0,-0.96414,4e-05,4.30434]
[1780297527687,38.61,73062.43,0.0,-0.96446,4e-05,4.27159]
[1780297528694,38.61,73061.95,0.0,-0.96448,4e-05,4.26972]
[1780297533729,38.61,73062.58,0.0,-0.96449,4e-05,4.26853]
[1780297535744,38.61,73065.3,0.0,-0.96439,4e-05,4.27848]
[1780297536750,38.61,73069.72,0.0,-0.96423,4e-05,4.29485]
[1780297537757,38.6,73073.72,0.0,-0.96408,4e-05,4.30966]
[1780297538764,38.6,73078.95,0.0,-0.96388,4e-05,4.32909]
[1780297540778,38.6,73080.61,0.0,-0.96382,4e-05,4.33494]
[1780297545813,38.6,73081.76,0.0,-0.96379,4e-05,4.3383]
[1780297547834,38.6,73089.87,0.0,-0.96349,4e-05,4.36845]
[1780297548840,38.59,73088.19,0.0,-0.96358,4e-05,4.35968]
[1780297552869,38.59,73086.08,0.0,-0.96369,4e-05,4.34881]
[1780297557904,38.58,73075.22,0.0,-0.9641,4e-05,4.30706]
[1780297558915,38.58,73076.08,0.0,-0.96407,4e-05,4.31015]
[1780297563951,38.58,73075.23,0.0,-0.96411,4e-05,4.30626]
[1780297564960,38.58,73070.33,0.0,-0.9643,4e-05,4.28782]
[1780297565965,38.58,73072.62,0.0,-0.96421,4e-05,4.29626]
[1780297567979,38.57,73067.24,0.0,-0.96444,4e-05,4.27386]
[1780297571000,38.57,73065.67,0.0,-0.9645,4e-05,4.26777]
[1780297572008,38.57,73063.83,0.0,-0.96457,4e-05,4.26085]
[1780297574023,38.57,73066.23,0.0,-0.96448,4e-05,4.26962]
[1780297576036,38.57,73062.24,0.0,-0.96463,4e-05,4.25462]
[1780297577044,38.57,73059.62,0.0,-0.96473,4e-05,4.24485]
[1780297578060,38.57,73057.92,0.0,-0.96479,4e-05,4.2385]
[1780297579059,38.57,73066.21,0.0,-0.96448,4e-05,4.26921]
[1780297580066,38.57,73072.37,0.0,-0.96426,4e-05,4.29207]
[1780297585101,38.57,73076.09,0.0,-0.96413,4e-05,4.30415]
[1780297588122,38.56,73087.19,0.0,-0.96372,4e-05,4.34534]
[1780297589129,38.56,73094.68,0.0,-0.96344,4e-05,4.37338]
[1780297590136,38.56,73095.73,0.0,-0.9634,4e-05,4.37709]
[1780297593157,38.56,73097.2,0.0,-0.96338,4e-05,4.37866]
[1780297597185,38.54,73099.49,0.0,-0.96335,4e-05,4.3813]
[1780297600206,38.54,73101.69,0.0,-0.9633,4e-05,4.38627]
[1780297602220,38.52,73104.98,0.0,-0.96324,4e-05,4.39306]
[1780297604234,38.51,73107.23,0.0,-0.96318,4e-05,4.39839]
[1780297608954,38.51,73107.82,0.0,-0.96317,4e-05,4.39973]
[1780297617325,38.5,73104.41,0.0,-0.96333,4e-05,4.38373]
[1780297622360,38.5,73096.88,0.0,-0.96363,4e-05,4.35384]
[1780297623367,38.49,73094.26,0.0,-0.96376,4e-05,4.34121]
[1780297624374,38.49,73094.22,0.0,-0.96376,4e-05,4.34083]
[1780297627396,38.49,73092.24,0.0,-0.96385,4e-05,4.33273]
[1780297628403,38.49,73090.07,0.0,-0.96393,4e-05,4.32435]
[1780297630417,38.49,73088.08,0.0,-0.96401,4e-05,4.31648]
[1780297631974,38.49,73088.08,0.0,-0.96401,4e-05,4.31648]
[1780297634446,38.48,73085.39,0.0,-0.96412,4e-05,4.3057]
[1780297639481,38.48,73085.13,0.0,-0.96413,4e-05,4.30399]
[1780297641495,38.48,73086.75,0.0,-0.96408,4e-05,4.30978]
[1780297646530,38.48,73085.58,0.0,-0.96413,4e-05,4.30454]
[1780297647537,38.48,73083.07,0.0,-0.96422,4e-05,4.29501]
[1780297652572,38.48,73083.85,0.0,-0.96423,4e-05,4.29424]
[1780297653579,38.48,73086.1,0.0,-0.96414,4e-05,4.30256]
[1780297654586,38.48,73084.21,0.0,-0.96421,4e-05,4.29536]
[1780297656600,38.48,73081.93,0.0,-0.9643,4e-05,4.28661]
[1780297659621,38.48,73084.37,0.0,-0.96421,4e-05,4.29543]
[1780297663648,38.47,73086.01,0.0,-0.96416,4e-05,4.30111]
[1780297667680,38.47,73087.75,0.0,-0.9641,4e-05,4.30715]
[1780297668686,38.47,73089.84,0.0,-0.96402,4e-05,4.31486]
[1780297673721,38.47,73090.41,0.0,-0.964,4e-05,4.31627]
[1780297676743,38.47,73092.03,0.0,-0.96395,4e-05,4.32193]
[1780297679764,38.47,73094.37,0.0,-0.96386,4e-05,4.33028]
[1780297682786,38.47,73100.64,0.0,-0.96363,4e-05,4.35344]
[1780297683793,38.47,73105.27,0.0,-0.96346,4e-05,4.37075]
[1780297688828,38.46,73105.84,0.0,-0.96345,4e-05,4.37173]
[1780297694871,38.46,73106.24,0.0,-0.96345,4e-05,4.37184]
[1780297699906,38.46,73105.46,0.0,-0.96349,4e-05,4.36773]
[1780297701557,38.46,73104.52,0.0,-0.96353,4e-05,4.36395]
[1780297706955,38.45,73099.98,0.0,-0.96371,4e-05,4.34546]
[1780297707962,38.45,73097.6,0.0,-0.96381,4e-05,4.33629]
[1780297712997,38.45,73096.66,0.0,-0.96387,4e-05,4.3287]
[1780297715012,38.45,73098.42,0.0,-0.96381,4e-05,4.335]
[1780297720048,38.45,73094.47,0.0,-0.96397,4e-05,4.31924]
[1780297720304,38.45,73094.47,0.0,-0.96397,4e-05,4.31924]
[1780297726090,38.44,73096.38,0.0,-0.96391,4e-05,4.3255]
[1780297731125,38.44,73096.19,0.0,-0.96392,4e-05,4.32394]
[1780297736160,38.44,73097.24,0.0,-0.96389,4e-05,4.32706]
[1780297741196,38.44,73090.67,0.0,-0.96415,4e-05,4.30148]
[1780297743210,38.44,73089.5,0.0,-0.96419,4e-05,4.29683]
[1780297745224,38.43,73091.42,0.0,-0.96413,4e-05,4.30377]
[1780297750259,38.43,73092.72,0.0,-0.96411,4e-05,4.30526]
[1780297755294,38.41,73096.13,0.0,-0.96405,4e-05,4.31105]
[1780297760329,38.39,73095.89,0.0,-0.96413,4e-05,4.30401]
[1780297765364,38.38,73091.4,0.0,-0.96431,4e-05,4.28516]
[1780297770399,38.38,73092.46,0.0,-0.96429,4e-05,4.28745]
[1780297773420,38.38,73093.92,0.0,-0.96427,4e-05,4.28943]
[1780297778455,38.37,73095.82,0.0,-0.96422,4e-05,4.29359]
[1780297780469,38.36,73098.68,0.0,-0.96414,4e-05,4.30178]
[1780297783491,38.36,73101.23,0.0,-0.96405,4e-05,4.31095]
[1780297787519,38.36,73098.94,0.0,-0.96414,4e-05,4.30171]
[1780297788526,38.36,73095.78,0.0,-0.96426,4e-05,4.28968]
[1780297789533,38.36,73097.47,0.0,-0.9642,4e-05,4.29588]
[1780297791547,38.36,73100.73,0.0,-0.96408,4e-05,4.30789]
[1780297796582,38.36,73101.54,0.0,-0.96406,4e-05,4.31019]
[1780297799605,38.36,73103.81,0.0,-0.96398,4e-05,4.31829]
[1780297804640,38.35,73102.63,0.0,-0.96403,4e-05,4.31304]
[1780297807661,38.35,73104.83,0.0,-0.96395,4e-05,4.32088]
[1780297808849,38.35,73104.83,0.0,-0.96395,4e-05,4.32088]
[1780297814709,38.35,73105.87,0.0,-0.96393,4e-05,4.32347]
[1780297819745,38.35,73105.61,0.0,-0.96394,4e-05,4.32167]
[1780297824780,38.34,73105.87,0.0,-0.96394,4e-05,4.32187]
[1780297829815,38.34,73105.08,0.0,-0.96398,4e-05,4.31812]
[1780297835857,38.34,73104.09,0.0,-0.96405,4e-05,4.31037]
[1780297840892,38.34,73103.4,0.0,-0.96408,4e-05,4.30711]
[1780297844920,38.34,73105.74,0.0,-0.964,4e-05,4.31539]
[1780297846935,38.34,73109.14,0.0,-0.96387,4e-05,4.32792]
[1780297851970,38.33,73109.0,0.0,-0.96389,4e-05,4.32658]
[1780297853984,38.33,73106.05,0.0,-0.964,4e-05,4.31514]
[1780297859018,38.33,73107.85,0.0,-0.96394,4e-05,4.32123]
[1780297863054,38.33,73104.77,0.0,-0.96406,4e-05,4.30904]
[1780297864061,38.33,73100.68,0.0,-0.96422,4e-05,4.29352]
[1780297865068,38.33,73097.4,0.0,-0.96434,4e-05,4.28111]
[1780297866075,38.33,73095.44,0.0,-0.96442,4e-05,4.27368]
[1780297868089,38.33,73093.8,0.0,-0.96448,4e-05,4.2674]
[1780297870103,38.33,73091.89,0.0,-0.96455,4e-05,4.26015]
[1780297875138,38.33,73092.16,0.0,-0.96455,4e-05,4.26096]
[1780297876851,38.33,73092.26,0.0,-0.96454,4e-05,4.2613]
[1780297880174,38.33,73090.46,0.0,-0.96461,4e-05,4.25445]
[1780297881181,38.33,73080.51,0.0,-0.96498,4e-05,4.21738]
[1780297882188,38.33,73076.93,0.0,-0.96511,4e-05,4.20415]
[1780297883195,38.33,73075.11,0.0,-0.96518,4e-05,4.19747]
[1780297888230,38.33,73074.44,0.0,-0.9652,4e-05,4.19535]
[1780297893265,38.33,73073.98,0.0,-0.96524,4e-05,4.19093]
[1780297898300,38.33,73074.21,0.0,-0.96522,4e-05,4.19215]
[1780297903335,38.33,73073.87,0.0,-0.96523,4e-05,4.19124]
[1780297908370,38.33,73073.65,0.0,-0.96524,4e-05,4.19077]
[1780297913409,38.33,73071.72,0.0,-0.96531,4e-05,4.18397]
[1780297914415,38.33,73069.43,0.0,-0.96539,4e-05,4.1756]
[1780297919449,38.33,73068.41,0.0,-0.96542,4e-05,4.17229]
[1780297921464,38.34,73070.64,0.0,-0.96534,4e-05,4.1807]
[1780297926499,38.34,73070.89,0.0,-0.96533,4e-05,4.182]
[1780297931534,38.34,73069.86,0.0,-0.96536,4e-05,4.17858]
[1780297936569,38.34,73069.28,0.0,-0.96538,4e-05,4.17684]
[1780297938583,38.34,73071.2,0.0,-0.9653,4e-05,4.18409]
[1780297939589,38.34,73073.34,0.0,-0.96523,4e-05,4.19206]
[1780297941603,38.34,73070.66,0.0,-0.96532,4e-05,4.18228]
[1780297946639,38.34,73067.16,0.0,-0.96545,4e-05,4.16974]
[1780297947646,38.34,73065.06,0.0,-0.96552,4e-05,4.16211]
[1780297950667,38.34,73062.99,0.0,-0.96559,4e-05,4.15482]
[1780297951680,38.34,73051.18,0.0,-0.96605,4e-05,4.10863]
[1780297952682,38.34,73054.19,0.0,-0.96594,4e-05,4.11973]
[1780297953689,38.34,73059.92,0.0,-0.96573,4e-05,4.14089]
[1780297955703,38.34,73059.0,0.0,-0.96576,4e-05,4.13785]
[1780297960738,38.35,73057.88,0.0,-0.96579,4e-05,4.13453]
[1780297962752,38.35,73060.1,0.0,-0.96571,4e-05,4.14299]
[1780297967787,38.35,73060.08,0.0,-0.9657,4e-05,4.14372]
[1780297973829,38.35,73059.93,0.0,-0.96569,4e-05,4.14412]
[1780297975843,38.35,73056.52,0.0,-0.96581,4e-05,4.13195]
[1780297976850,38.35,73051.62,0.0,-0.96599,4e-05,4.11421]
[1780297979085,38.35,73049.99,0.0,-0.96604,4e-05,4.10888]
[1780297980878,38.36,73044.2,0.0,-0.96625,4e-05,4.08805]
[1780297981885,38.36,73040.94,0.0,-0.96636,4e-05,4.07671]
[1780297983899,38.36,73037.73,0.0,-0.96647,4e-05,4.06565]
[1780297986920,38.36,73035.35,0.0,-0.96655,4e-05,4.05796]
[1780297991955,38.37,73035.49,0.0,-0.96652,4e-05,4.06007]
[1780297992962,38.37,73040.92,0.0,-0.96633,4e-05,4.08004]
[1780297993969,38.37,73044.96,0.0,-0.96618,4e-05,4.09499]
[1780297999004,38.37,73045.51,0.0,-0.96615,4e-05,4.09832]
[1780298001019,38.37,73043.37,0.0,-0.96622,4e-05,4.09107]
[1780298006054,38.38,73043.2,0.0,-0.96621,4e-05,4.09183]
[1780298012095,38.38,73041.63,0.0,-0.96627,4e-05,4.08473]
[1780298013103,38.38,73040.07,0.0,-0.96633,4e-05,4.07937]
[1780298018138,38.39,73038.48,0.0,-0.96637,4e-05,4.07511]
[1780298023173,38.39,73039.67,0.0,-0.96631,4e-05,4.08097]
[1780298028208,38.39,73039.45,0.0,-0.9663,4e-05,4.08166]
[1780298029215,38.39,73037.37,0.0,-0.96637,4e-05,4.07442]
[1780298034252,38.4,73037.24,0.0,-0.96636,4e-05,4.07548]
[1780298039286,38.4,73037.77,0.0,-0.96633,4e-05,4.07889]
[1780298043314,38.41,73032.69,0.0,-0.9665,4e-05,4.0617]
[1780298048350,38.41,73031.11,0.0,-0.96654,4e-05,4.05759]
[1780298049356,38.41,73016.02,0.0,-0.96707,4e-05,4.00372]
[1780298050364,38.41,73011.51,0.0,-0.96722,3e-05,3.98803]
[1780298052378,38.42,73008.84,0.0,-0.96731,3e-05,3.97938]
[1780298053385,38.42,73006.39,0.0,-0.96739,3e-05,3.97111]
[1780298055399,38.42,73004.45,0.0,-0.96745,3e-05,3.96514]
[1780298060433,38.43,73004.79,0.0,-0.96741,3e-05,3.96861]
[1780298064462,38.43,73001.6,0.0,-0.96751,3e-05,3.95906]
[1780298067483,38.43,73005.66,0.0,-0.96735,3e-05,3.97483]
[1780298071511,38.44,73009.46,0.0,-0.96723,3e-05,3.98707]
[1780298076546,38.44,73009.05,0.0,-0.96722,3e-05,3.98763]
[1780298080574,38.45,73010.59,0.0,-0.96715,4e-05,3.99477]
[1780298085610,38.45,73011.61,0.0,-0.96709,4e-05,4.00038]
[1780298088631,38.46,73015.7,0.0,-0.96694,4e-05,4.01616]
[1780298089637,38.46,73020.46,0.0,-0.96677,4e-05,4.03358]
[1780298090645,38.46,73022.72,0.0,-0.96668,4e-05,4.04202]
[1780298095682,38.46,73023.57,0.0,-0.96664,4e-05,4.04666]
[1780298098703,38.47,73025.3,0.0,-0.96657,4e-05,4.05381]
[1780298100717,38.47,73027.43,0.0,-0.96649,4e-05,4.06207]
[1780298105752,38.47,73027.73,0.0,-0.96646,4e-05,4.06456]
[1780298110788,38.48,73037.01,0.0,-0.96612,4e-05,4.09949]
[1780298111794,38.48,73043.3,0.0,-0.96589,4e-05,4.12258]
[1780298114815,38.48,73041.42,0.0,-0.96595,4e-05,4.1163]
[1780298117837,38.48,73039.25,0.0,-0.96602,4e-05,4.10903]
[1780298122872,38.48,73032.64,0.0,-0.96625,4e-05,4.08618]
[1780298127907,38.49,73031.8,0.0,-0.96626,4e-05,4.08439]
[1780298132942,38.49,73029.25,0.0,-0.96637,4e-05,4.07342]
[1780298136970,38.49,73027.21,0.0,-0.96643,4e-05,4.0672]
[1780298139991,38.5,73023.64,0.0,-0.96655,4e-05,4.05522]
[1780298140998,38.5,73021.82,0.0,-0.96661,4e-05,4.04898]
[1780298142004,38.5,73019.32,0.0,-0.96669,4e-05,4.04031]
[1780298143012,38.5,73014.69,0.0,-0.96685,4e-05,4.02404]
[1780298144021,38.5,73012.12,0.0,-0.96694,4e-05,4.01519]
[1780298146033,38.5,73011.15,0.0,-0.96697,4e-05,4.01247]
[1780298153082,38.51,73011.49,0.0,-0.96692,4e-05,4.01674]
[1780298159124,38.52,73010.89,0.0,-0.96692,4e-05,4.01677]
[1780298162145,38.52,73005.41,0.0,-0.9671,4e-05,3.99828]
[1780298167180,38.52,73005.13,0.0,-0.9671,4e-05,3.99917]
[1780298168187,38.53,73002.93,0.0,-0.96717,3e-05,3.99171]
[1780298170202,38.53,72991.81,0.0,-0.96755,3e-05,3.95305]
[1780298171209,38.53,72989.58,0.0,-0.96762,3e-05,3.94563]
[1780298172216,38.53,72995.76,0.0,-0.9674,3e-05,3.96793]
[1780298173223,38.53,72997.41,0.0,-0.96734,3e-05,3.97419]
[1780298175237,38.53,73007.36,0.0,-0.96698,4e-05,4.01039]
[1780298176244,38.53,73014.51,0.0,-0.96673,4e-05,4.03631]
[1780298177252,38.54,73016.34,0.0,-0.96666,4e-05,4.04318]
[1780298182285,38.54,73017.43,0.0,-0.96661,4e-05,4.04852]
[1780298187321,38.54,73014.6,0.0,-0.9667,4e-05,4.03975]
[1780298188328,38.54,73012.4,0.0,-0.96677,4e-05,4.03215]
[1780298193363,38.55,73011.15,0.0,-0.96682,4e-05,4.02613]
[1780298198398,38.55,73011.47,0.0,-0.9668,4e-05,4.02879]
[1780298201419,38.56,73013.6,0.0,-0.96671,4e-05,4.03733]
[1780298206454,38.56,73012.42,0.0,-0.96674,4e-05,4.03457]
[1780298210483,38.56,73008.21,0.0,-0.96688,4e-05,4.0207]
[1780298211490,38.56,73004.27,0.0,-0.96701,4e-05,4.00696]
[1780298215518,38.57,73002.77,0.0,-0.96705,4e-05,4.00303]
[1780298218539,38.57,73001.31,0.0,-0.96709,3e-05,3.99891]
[1780298223575,38.58,73000.28,0.0,-0.96711,3e-05,3.9971]
[1780298228611,38.58,73001.37,0.0,-0.96705,4e-05,4.00287]
[1780298231632,38.58,73006.7,0.0,-0.96685,4e-05,4.02298]
[1780298233646,38.59,73005.18,0.0,-0.9669,4e-05,4.01823]
[1780298237674,38.59,73002.89,0.0,-0.96697,4e-05,4.01145]
[1780298238681,38.59,72988.69,0.0,-0.96746,3e-05,3.96141]
[1780298239688,38.59,72987.64,0.0,-0.96749,3e-05,3.95814]
[1780298240724,38.59,72987.64,0.0,-0.96749,3e-05,3.95814]
[1780298240825,38.59,72983.19,0.0,-0.96764,3e-05,3.94289]
[1780298241702,38.59,72981.79,0.0,-0.96768,3e-05,3.93843]
[1780298242708,38.6,72980.46,0.0,-0.96772,3e-05,3.93423]
[1780298243716,38.6,72978.37,0.0,-0.96779,3e-05,3.92737]
[1780298245733,38.6,72976.71,0.0,-0.96784,3e-05,3.92253]
[1780298246738,38.6,72969.65,0.0,-0.96807,3e-05,3.89831]
[1780298247745,38.6,72969.23,0.0,-0.96808,3e-05,3.89739]
[1780298250766,38.61,72966.34,0.0,-0.96816,3e-05,3.88892]
[1780298252780,38.61,72964.69,0.0,-0.96823,3e-05,3.88129]
[1780298257815,38.62,72964.52,0.0,-0.96821,3e-05,3.88349]
[1780298260446,38.62,72963.1,0.0,-0.96824,3e-05,3.88022]
[1780298261843,38.63,72958.73,0.0,-0.96839,3e-05,3.86559]
[1780298262850,38.63,72955.89,0.0,-0.96848,3e-05,3.85633]
[1780298263859,38.63,72954.21,0.0,-0.96853,3e-05,3.85111]
[1780298266878,38.63,72957.71,0.0,-0.96839,3e-05,3.86506]
[1780298267885,38.64,72959.85,0.0,-0.96831,3e-05,3.87307]
[1780298269898,38.64,72953.33,0.0,-0.96852,3e-05,3.8516]
[1780298270906,38.64,72942.88,0.0,-0.96887,3e-05,3.81617]
[1780298271913,38.64,72940.35,0.0,-0.96894,3e-05,3.80814]
[1780298273149,38.64,72940.35,0.0,-0.96894,3e-05,3.80814]
[1780298273669,38.64,72940.35,0.0,-0.96894,3e-05,3.80814]
[1780298273682,38.65,72936.96,0.0,-0.96904,3e-05,3.79788]
[1780298273770,38.65,72936.96,0.0,-0.96904,3e-05,3.79788]
[1780298273972,38.65,72936.96,0.0,-0.96904,3e-05,3.79788]
[1780298274038,38.65,72927.43,0.0,-0.96936,3e-05,3.76533]
[1780298274934,38.65,72926.35,0.0,-0.96939,3e-05,3.7624]
[1780298275961,38.65,72917.89,0.0,-0.96966,3e-05,3.73443]
[1780298276966,38.65,72916.02,0.0,-0.96971,3e-05,3.7289]
[1780298282492,38.66,72918.19,0.0,-0.96961,3e-05,3.73944]
[1780298282583,38.66,72918.19,0.0,-0.96961,3e-05,3.73944]
[1780298282599,38.67,72923.92,0.0,-0.9694,3e-05,3.76041]
[1780298283028,38.67,72930.32,0.0,-0.96919,3e-05,3.78221]
[1780298284034,38.67,72933.4,0.0,-0.96908,3e-05,3.79345]
[1780298287055,38.67,72928.73,0.0,-0.96922,3e-05,3.77958]
[1780298292091,38.68,72923.54,0.0,-0.96935,3e-05,3.76549]
[1780298295737,38.69,72922.01,0.0,-0.96938,3e-05,3.76253]
[1780298295788,38.69,72922.01,0.0,-0.96938,3e-05,3.76253]
[1780298295973,38.69,72922.01,0.0,-0.96938,3e-05,3.76253]
[1780298296119,38.69,72921.41,0.0,-0.96939,3e-05,3.76125]
[1780298297126,38.7,72925.38,0.0,-0.96926,3e-05,3.77552]
[1780298297969,38.7,72925.38,0.0,-0.96926,3e-05,3.77552]
[1780298300720,38.7,72923.56,0.0,-0.9693,3e-05,3.77084]
[1780298300147,38.7,72930.77,0.0,-0.96906,3e-05,3.79619]
[1780298303289,38.71,72932.51,0.0,-0.96898,3e-05,3.80362]
[1780298303340,38.71,72932.51,0.0,-0.96898,3e-05,3.80362]
[1780298303469,38.71,72932.51,0.0,-0.96898,3e-05,3.80362]
[1780298303567,38.71,72932.51,0.0,-0.96897,3e-05,3.80504]
[1780298304176,38.71,72918.33,0.0,-0.96944,3e-05,3.75669]
[1780298305183,38.71,72911.74,0.0,-0.96965,3e-05,3.73508]
[1780298306190,38.71,72912.03,0.0,-0.96963,3e-05,3.73684]
[1780298307197,38.72,72916.08,0.0,-0.96949,3e-05,3.75137]
[1780298308204,38.72,72927.67,0.0,-0.9691,3e-05,3.79162]
[1780298310218,38.72,72929.22,0.0,-0.96903,3e-05,3.79844]
[1780298311076,38.72,72929.22,0.0,-0.96903,3e-05,3.79844]
[1780298311128,38.72,72929.22,0.0,-0.96903,3e-05,3.79844]
[1780298311220,38.72,72929.22,0.0,-0.96903,3e-05,3.79844]
[1780298311225,38.73,72929.61,0.0,-0.96904,3e-05,3.79754]
[1780298312233,38.73,72925.17,0.0,-0.96918,3e-05,3.78309]
[1780298317269,38.74,72929.56,0.0,-0.96899,3e-05,3.80249]
[1780298319529,38.74,72928.55,0.0,-0.96901,3e-05,3.79974]
[1780298319581,38.74,72928.55,0.0,-0.96901,3e-05,3.79974]
[1780298319720,38.74,72928.55,0.0,-0.96901,3e-05,3.79974]
[1780298319682,38.74,72928.54,0.0,-0.96901,3e-05,3.80042]
[1780298322303,38.75,72933.63,0.0,-0.96882,3e-05,3.81999]
[1780298324494,38.75,72934.37,0.0,-0.96878,3e-05,3.82321]
[1780298324559,38.75,72934.37,0.0,-0.96878,3e-05,3.82321]
[1780298324719,38.75,72934.37,0.0,-0.96878,3e-05,3.82321]
[1780298324571,38.75,72934.79,0.0,-0.96876,3e-05,3.82533]
[1780298330359,38.77,72932.6,0.0,-0.9688,3e-05,3.82181]
[1780298331694,38.77,72932.6,0.0,-0.9688,3e-05,3.82181]
[1780298331721,38.77,72932.6,0.0,-0.9688,3e-05,3.82181]
[1780298331747,38.77,72932.6,0.0,-0.9688,3e-05,3.82181]
[1780298332219,38.77,72933.91,0.0,-0.96875,3e-05,3.82698]
[1780298332469,38.77,72933.91,0.0,-0.96875,3e-05,3.82698]
[1780298332476,38.77,72935.56,0.0,-0.96869,3e-05,3.83332]
[1780298334387,38.77,72944.15,0.0,-0.96838,3e-05,3.86426]
[1780298335394,38.78,72947.88,0.0,-0.96825,3e-05,3.87779]
[1780298337283,38.78,72947.84,0.0,-0.96825,3e-05,3.87824]
[1780298337470,38.78,72947.84,0.0,-0.96825,3e-05,3.87824]
[1780298337498,38.78,72948.02,0.0,-0.96824,3e-05,3.87945]
[1780298341436,38.79,72950.92,0.0,-0.96811,3e-05,3.89186]
[1780298342464,38.79,72947.82,0.0,-0.96821,3e-05,3.88166]
[1780298344467,38.79,72944.58,0.0,-0.96831,3e-05,3.8716]
[1780298346481,38.79,72939.95,0.0,-0.96846,3e-05,3.8568]
[1780298348608,38.8,72938.54,0.0,-0.9685,3e-05,3.85256]
[1780298348652,38.8,72938.54,0.0,-0.9685,3e-05,3.85256]
[1780298348722,38.8,72938.54,0.0,-0.9685,3e-05,3.85256]
[1780298348695,38.8,72938.95,0.0,-0.96848,3e-05,3.8546]
[1780298350509,38.8,72943.98,0.0,-0.9683,3e-05,3.87322]
[1780298353592,38.8,72944.71,0.0,-0.96826,3e-05,3.87692]
[1780298353598,38.8,72944.71,0.0,-0.96826,3e-05,3.87692]
[1780298353722,38.8,72944.71,0.0,-0.96826,3e-05,3.87692]
[1780298353693,38.81,72944.95,0.0,-0.96825,3e-05,3.87833]
[1780298359572,38.82,72945.11,0.0,-0.96821,3e-05,3.88233]
[1780298360581,38.82,72950.77,0.0,-0.96801,3e-05,3.90254]
[1780298361588,38.82,72954.61,0.0,-0.96787,3e-05,3.91645]
[1780298363152,38.82,72956.54,0.0,-0.9678,3e-05,3.92369]
[1780298363204,38.82,72956.54,0.0,-0.9678,3e-05,3.92369]
[1780298363223,38.82,72956.54,0.0,-0.9678,3e-05,3.92369]
[1780298363602,38.82,72955.51,0.0,-0.96783,3e-05,3.9206]
[1780298365635,38.83,72971.2,0.0,-0.96728,3e-05,3.97663]
[1780298365880,38.83,72971.2,0.0,-0.96728,3e-05,3.97663]
[1780298366643,38.83,72996.49,0.0,-0.96639,4e-05,4.06687]
[1780298367114,38.83,72996.49,0.0,-0.96639,4e-05,4.06687]
[1780298367623,38.83,72996.49,0.0,-0.96639,4e-05,4.06687]
[1780298367778,38.83,72996.49,0.0,-0.96639,4e-05,4.06687]
[1780298367645,38.83,73001.57,0.0,-0.96621,4e-05,4.08537]
[1780298368652,38.83,73000.26,0.0,-0.96625,4e-05,4.08091]
[1780298368925,38.83,73000.26,0.0,-0.96625,4e-05,4.08091]
[1780298369429,38.83,73000.26,0.0,-0.96625,4e-05,4.08091]
[1780298372681,38.83,73002.86,0.0,-0.96618,4e-05,4.08814]
[1780298377717,38.83,73005.69,0.0,-0.96606,4e-05,4.0995]
[1780298380737,38.84,73017.86,0.0,-0.96562,4e-05,4.14414]
[1780298381745,38.84,73019.0,0.0,-0.96558,4e-05,4.14843]
[1780298384766,38.84,73022.67,0.0,-0.96544,4e-05,4.16219]
[1780298385773,38.84,73026.02,0.0,-0.96532,4e-05,4.1745]
[1780298390808,38.84,73024.78,0.0,-0.96536,4e-05,4.17045]
[1780298395374,38.84,73024.9,0.0,-0.96535,4e-05,4.17126]
[1780298395470,38.84,73024.9,0.0,-0.96535,4e-05,4.17126]
[1780298395703,38.84,73024.9,0.0,-0.96535,4e-05,4.17126]
[1780298395720,38.84,73024.9,0.0,-0.96535,4e-05,4.17126]
[1780298395843,38.84,73017.84,0.0,-0.9656,4e-05,4.1457]
[1780298397857,38.84,73016.63,0.0,-0.96564,4e-05,4.14158]
[1780298398864,38.84,73021.51,0.0,-0.96547,4e-05,4.15943]
[1780298399871,38.84,73025.43,0.0,-0.96532,4e-05,4.1738]
[1780298401710,38.84,73025.43,0.0,-0.96532,4e-05,4.1738]
[1780298401732,38.84,73025.43,0.0,-0.96532,4e-05,4.1738]
[1780298401803,38.84,73025.43,0.0,-0.96532,4e-05,4.1738]
[1780298401756,38.84,73032.08,0.0,-0.96508,4e-05,4.19819]
[1780298401963,38.84,73032.08,0.0,-0.96508,4e-05,4.19819]
[1780298402221,38.84,73032.08,0.0,-0.96508,4e-05,4.19819]
[1780298402720,38.84,73032.08,0.0,-0.96508,4e-05,4.19819]
[1780298402726,38.84,73032.08,0.0,-0.96508,4e-05,4.19819]
[1780298402776,38.84,73029.92,0.0,-0.96516,4e-05,4.19035]
[1780298402972,38.84,73029.92,0.0,-0.96516,4e-05,4.19035]
[1780298404906,38.84,73033.12,0.0,-0.96504,4e-05,4.20215]
[1780298408979,38.84,73033.14,0.0,-0.96504,4e-05,4.20233]
[1780298409025,38.84,73033.14,0.0,-0.96504,4e-05,4.20233]
[1780298409220,38.84,73033.14,0.0,-0.96504,4e-05,4.20233]
[1780298409322,38.84,73033.11,0.0,-0.96504,4e-05,4.20225]
[1780298410035,38.84,73033.11,0.0,-0.96504,4e-05,4.20225]
[1780298410041,38.84,73033.11,0.0,-0.96504,4e-05,4.20225]
[1780298410222,38.84,73033.11,0.0,-0.96504,4e-05,4.20225]
[1780298412969,38.84,73029.49,0.0,-0.96517,4e-05,4.18914]
[1780298415486,38.84,73027.1,0.0,-0.96526,4e-05,4.18047]
[1780298415503,38.84,73027.1,0.0,-0.96526,4e-05,4.18047]
[1780298415721,38.84,73027.1,0.0,-0.96526,4e-05,4.18047]
[1780298415604,38.84,73026.41,0.0,-0.96528,4e-05,4.17801]
[1780298415952,38.84,73026.41,0.0,-0.96528,4e-05,4.17801]
[1780298415973,38.84,73026.41,0.0,-0.96528,4e-05,4.17801]
[1780298416025,38.84,73026.41,0.0,-0.96528,4e-05,4.17801]
[1780298416221,38.84,73026.41,0.0,-0.96528,4e-05,4.17801]
[1780298420022,38.84,73020.71,0.0,-0.96549,4e-05,4.15759]
[1780298421433,38.84,73020.71,0.0,-0.96549,4e-05,4.15759]
[1780298421470,38.84,73020.71,0.0,-0.96549,4e-05,4.15759]
[1780298421485,38.84,73020.71,0.0,-0.96549,4e-05,4.15759]
[1780298421842,38.84,73020.71,0.0,-0.96549,4e-05,4.15759]
[1780298421534,38.85,73018.88,0.0,-0.96555,4e-05,4.15115]
[1780298421921,38.85,73018.88,0.0,-0.96555,4e-05,4.15115]
[1780298421975,38.85,73018.88,0.0,-0.96555,4e-05,4.15115]
[1780298422749,38.85,73018.88,0.0,-0.96555,4e-05,4.15115]
[1780298422979,38.85,73020.78,0.0,-0.96548,4e-05,4.15814]
[1780298423020,38.85,73020.78,0.0,-0.96548,4e-05,4.15814]
[1780298423220,38.85,73020.78,0.0,-0.96548,4e-05,4.15814]
[1780298423273,38.85,73007.7,0.0,-0.96595,4e-05,4.11081]
[1780298424050,38.85,73004.33,0.0,-0.96607,4e-05,4.09885]
[1780298426065,38.85,72999.87,0.0,-0.96622,4e-05,4.08321]
[1780298427458,38.85,72999.87,0.0,-0.96622,4e-05,4.08321]
[1780298427472,38.85,72999.87,0.0,-0.96622,4e-05,4.08321]
[1780298427510,38.85,72999.87,0.0,-0.96622,4e-05,4.08321]
[1780298427559,38.85,73000.47,0.0,-0.9662,4e-05,4.0858]
[1780298428056,38.85,73000.47,0.0,-0.9662,4e-05,4.0858]
[1780298428102,38.85,73000.47,0.0,-0.9662,4e-05,4.0858]
[1780298428222,38.85,73000.47,0.0,-0.9662,4e-05,4.0858]
[1780298428258,38.85,73000.3,0.0,-0.9662,4e-05,4.08519]
[1780298430094,38.85,72996.74,0.0,-0.96633,4e-05,4.07287]
[1780298431100,38.85,72990.87,0.0,-0.96655,4e-05,4.04907]
[1780298432107,38.85,72996.38,0.0,-0.96636,4e-05,4.06903]
[1780298434342,38.85,72995.46,0.0,-0.96639,4e-05,4.06598]
[1780298434397,38.85,72995.46,0.0,-0.96639,4e-05,4.06598]
[1780298434470,38.85,72995.46,0.0,-0.96639,4e-05,4.06598]
[1780298434571,38.85,72993.82,0.0,-0.96644,4e-05,4.06063]
[1780298436124,38.85,72994.06,0.0,-0.96643,4e-05,4.06149]
[1780298436173,38.85,72994.06,0.0,-0.96643,4e-05,4.06149]
[1780298436220,38.85,72994.06,0.0,-0.96643,4e-05,4.06149]
[1780298442179,38.86,72993.8,0.0,-0.96642,4e-05,4.06237]
[1780298446207,38.86,72990.9,0.0,-0.96651,4e-05,4.05309]
[1780298447206,38.86,72990.9,0.0,-0.96651,4e-05,4.05309]
[1780298447222,38.86,72990.9,0.0,-0.96651,4e-05,4.05309]
[1780298447251,38.86,72990.9,0.0,-0.96651,4e-05,4.05309]
[1780298447307,38.86,72993.59,0.0,-0.96642,4e-05,4.06297]
[1780298448484,38.86,72993.59,0.0,-0.96642,4e-05,4.06297]
[1780298448561,38.86,72993.59,0.0,-0.96642,4e-05,4.06297]
[1780298448720,38.86,72993.59,0.0,-0.96642,4e-05,4.06297]
[1780298450223,38.86,72991.8,0.0,-0.96647,4e-05,4.0571]
[1780298450235,38.86,72989.88,0.0,-0.96654,4e-05,4.05052]
[1780298451242,38.86,72986.09,0.0,-0.96667,4e-05,4.0373]
[1780298454224,38.87,72986.33,0.0,-0.96665,4e-05,4.03906]
[1780298454263,38.87,72986.91,0.0,-0.96663,4e-05,4.04113]
[1780298459298,38.87,72987.1,0.0,-0.96661,4e-05,4.0433]
[1780298461314,38.87,72993.91,0.0,-0.96636,4e-05,4.0682]
[1780298462321,38.87,72989.8,0.0,-0.96651,4e-05,4.05382]
[1780298464144,38.87,72988.72,0.0,-0.96654,4e-05,4.05023]
[1780298464197,38.87,72988.72,0.0,-0.96654,4e-05,4.05023]
[1780298464221,38.87,72988.72,0.0,-0.96654,4e-05,4.05023]
[1780298464728,38.87,72988.72,0.0,-0.96654,4e-05,4.05023]
[1780298464819,38.87,72988.72,0.0,-0.96654,4e-05,4.05023]
[1780298464826,38.88,72989.38,0.0,-0.96651,4e-05,4.05315]
[1780298464975,38.88,72989.38,0.0,-0.96651,4e-05,4.05315]
[1780298471384,38.88,72989.36,0.0,-0.9665,4e-05,4.05471]
[1780298473606,38.88,72990.43,0.0,-0.96646,4e-05,4.0588]
[1780298473658,38.88,72990.43,0.0,-0.96646,4e-05,4.0588]
[1780298473720,38.88,72990.43,0.0,-0.96646,4e-05,4.0588]
[1780298473822,38.88,72994.24,0.0,-0.96632,4e-05,4.07294]
[1780298474605,38.88,72994.24,0.0,-0.96632,4e-05,4.07294]
[1780298474653,38.88,72994.24,0.0,-0.96632,4e-05,4.07294]
[1780298474721,38.88,72994.24,0.0,-0.96632,4e-05,4.07294]
[1780298474817,38.88,72990.84,0.0,-0.96643,4e-05,4.06103]
[1780298476526,38.88,72990.53,0.0,-0.96644,4e-05,4.05992]
[1780298476720,38.88,72990.53,0.0,-0.96644,4e-05,4.05992]
[1780298479935,38.89,72988.71,0.0,-0.9665,4e-05,4.0542]
[1780298479971,38.89,72988.71,0.0,-0.9665,4e-05,4.0542]
[1780298480773,38.89,72988.71,0.0,-0.9665,4e-05,4.0542]
[1780298480874,38.89,72988.83,0.0,-0.96649,4e-05,4.05541]
[1780298481454,38.89,72982.84,0.0,-0.9667,4e-05,4.03409]
[1780298482219,38.89,72982.84,0.0,-0.9667,4e-05,4.03409]
[1780298482461,38.89,72979.47,0.0,-0.96682,3e-05,4.02238]
[1780298483468,38.89,72974.76,0.0,-0.96697,3e-05,4.00631]
[1780298484475,38.89,72968.91,0.0,-0.96718,3e-05,3.98566]
[1780298485482,38.89,72969.78,0.0,-0.96714,3e-05,3.98945]
[1780298487044,38.89,72968.8,0.0,-0.96717,3e-05,3.98637]
[1780298487096,38.89,72968.8,0.0,-0.96717,3e-05,3.98637]
[1780298487221,38.89,72968.8,0.0,-0.96717,3e-05,3.98637]
[1780298487461,38.89,72968.8,0.0,-0.96717,3e-05,3.98637]
[1780298487470,38.89,72968.8,0.0,-0.96717,3e-05,3.98637]
[1780298487521,38.89,72968.8,0.0,-0.96717,3e-05,3.98637]
[1780298487622,38.9,72968.75,0.0,-0.96717,3e-05,3.98657]
[1780298489510,38.9,72964.09,0.0,-0.96732,3e-05,3.97093]
[1780298490236,38.9,72964.09,0.0,-0.96732,3e-05,3.97093]
[1780298490468,38.9,72964.09,0.0,-0.96732,3e-05,3.97093]
[1780298490517,38.9,72960.93,0.0,-0.96743,3e-05,3.96025]
[1780298493319,38.9,72961.22,0.0,-0.96743,3e-05,3.9591]
[1780298493370,38.9,72961.22,0.0,-0.96743,3e-05,3.9591]
[1780298493475,38.9,72961.22,0.0,-0.96743,3e-05,3.9591]
[1780298493537,38.9,72960.69,0.0,-0.96744,3e-05,3.95767]
[1780298495654,38.9,72960.28,0.0,-0.96745,3e-05,3.95666]
[1780298495706,38.9,72960.28,0.0,-0.96745,3e-05,3.95666]
[1780298495721,38.9,72960.28,0.0,-0.96745,3e-05,3.95666]
[1780298499580,38.91,72956.79,0.0,-0.96756,3e-05,3.94596]
[1780298500587,38.91,72952.48,0.0,-0.96771,3e-05,3.93071]
[1780298501594,38.91,72946.09,0.0,-0.96793,3e-05,3.90829]
[1780298502400,38.91,72946.09,0.0,-0.96793,3e-05,3.90829]
[1780298502452,38.91,72946.09,0.0,-0.96793,3e-05,3.90829]
[1780298502471,38.91,72946.09,0.0,-0.96793,3e-05,3.90829]
[1780298502601,38.91,72945.3,0.0,-0.96796,3e-05,3.90542]
[1780298503441,38.91,72945.3,0.0,-0.96796,3e-05,3.90542]
[1780298503464,38.91,72945.3,0.0,-0.96796,3e-05,3.90542]
[1780298503472,38.91,72945.3,0.0,-0.96796,3e-05,3.90542]
[1780298506629,38.9,72942.83,0.0,-0.96805,3e-05,3.89635]
[1780298509650,38.9,72939.98,0.0,-0.96815,3e-05,3.88615]
[1780298511648,38.9,72939.58,0.0,-0.96816,3e-05,3.88467]
[1780298511700,38.9,72939.58,0.0,-0.96816,3e-05,3.88467]
[1780298511719,38.9,72939.58,0.0,-0.96816,3e-05,3.88467]
[1780298511801,38.9,72939.58,0.0,-0.96816,3e-05,3.88457]
[1780298514033,38.9,72939.49,0.0,-0.96817,3e-05,3.88407]
[1780298514085,38.9,72939.49,0.0,-0.96817,3e-05,3.88407]
[1780298514222,38.9,72939.49,0.0,-0.96817,3e-05,3.88407]
[1780298519720,38.9,72939.42,0.0,-0.96817,3e-05,3.88325]
[1780298522743,38.9,72942.24,0.0,-0.96807,3e-05,3.89337]
[1780298523668,38.9,72942.24,0.0,-0.96807,3e-05,3.89337]
[1780298523716,38.9,72942.24,0.0,-0.96807,3e-05,3.89337]
[1780298523750,38.9,72944.76,0.0,-0.96798,3e-05,3.90264]
[1780298524077,38.9,72944.76,0.0,-0.96798,3e-05,3.90264]
[1780298525529,38.91,72945.15,0.0,-0.96797,3e-05,3.90451]
[1780298525536,38.91,72945.15,0.0,-0.96797,3e-05,3.90451]
[1780298525723,38.91,72945.15,0.0,-0.96797,3e-05,3.90451]
[1780298525765,38.91,72942.72,0.0,-0.96804,3e-05,3.89659]
[1780298526224,38.91,72942.72,0.0,-0.96804,3e-05,3.89659]
[1780298526773,38.91,72942.62,0.0,-0.96804,3e-05,3.89677]
[1780298531806,38.92,72947.82,0.0,-0.96784,3e-05,3.91743]
[1780298532143,38.92,72947.82,0.0,-0.96784,3e-05,3.91743]
[1780298532196,38.92,72947.82,0.0,-0.96784,3e-05,3.91743]
[1780298532220,38.92,72947.82,0.0,-0.96784,3e-05,3.91743]
[1780298532814,38.92,72953.49,0.0,-0.96764,3e-05,3.93768]
[1780298534107,38.92,72954.05,0.0,-0.96762,3e-05,3.94009]
[1780298534155,38.92,72954.05,0.0,-0.96762,3e-05,3.94009]
[1780298534223,38.92,72954.05,0.0,-0.96762,3e-05,3.94009]
[1780298536962,38.92,72953.3,0.0,-0.96764,3e-05,3.93792]
[1780298536971,38.92,72953.3,0.0,-0.96764,3e-05,3.93792]
[1780298536981,38.92,72953.02,0.0,-0.96764,3e-05,3.93784]
[1780298539865,38.93,72954.88,0.0,-0.96756,3e-05,3.94567]
[1780298544900,38.93,72953.27,0.0,-0.96759,3e-05,3.94223]
[1780298548388,38.94,72954.5,0.0,-0.96754,3e-05,3.94783]
[1780298550877,38.94,72954.3,0.0,-0.96754,3e-05,3.94797]
[1780298550961,38.94,72954.3,0.0,-0.96754,3e-05,3.94797]
[1780298550972,38.94,72954.3,0.0,-0.96754,3e-05,3.94797]
[1780298550942,38.94,72955.99,0.0,-0.96748,3e-05,3.9543]
[1780298552956,38.94,72953.35,0.0,-0.96758,3e-05,3.94287]
[1780298555987,38.95,72951.1,0.0,-0.96765,3e-05,3.93628]
[1780298556769,38.95,72951.1,0.0,-0.96765,3e-05,3.93628]
[1780298556818,38.95,72951.1,0.0,-0.96765,3e-05,3.93628]
[1780298556972,38.95,72951.1,0.0,-0.96765,3e-05,3.93628]
[1780298559008,38.95,72949.18,0.0,-0.9677,3e-05,3.93086]
[1780298561023,38.95,72947.48,0.0,-0.96775,3e-05,3.9258]
[1780298563917,38.95,72947.51,0.0,-0.96774,3e-05,3.92634]
[1780298563969,38.95,72947.51,0.0,-0.96774,3e-05,3.92634]
[1780298564220,38.96,72947.56,0.0,-0.96773,3e-05,3.92738]
[1780298568205,38.96,72947.79,0.0,-0.96771,3e-05,3.92946]
[1780298568225,38.96,72947.79,0.0,-0.96771,3e-05,3.92946]
[1780298568257,38.96,72947.79,0.0,-0.96771,3e-05,3.92946]
[1780298569446,38.96,72947.75,0.0,-0.96771,3e-05,3.92974]
[1780298569475,38.96,72947.75,0.0,-0.96771,3e-05,3.92974]
[1780298574771,38.97,72948.29,0.0,-0.96767,3e-05,3.93372]
[1780298574823,38.97,72948.29,0.0,-0.96767,3e-05,3.93372]
[1780298574970,38.97,72948.29,0.0,-0.96767,3e-05,3.93372]
[1780298578142,38.97,72946.02,0.0,-0.96773,3e-05,3.92789]
[1780298582742,38.98,72945.92,0.0,-0.96772,3e-05,3.9288]
[1780298582794,38.98,72945.92,0.0,-0.96772,3e-05,3.9288]
[1780298582971,38.98,72945.92,0.0,-0.96772,3e-05,3.9288]
[1780298588212,38.98,72947.39,0.0,-0.96764,3e-05,3.93682]
[1780298589782,38.98,72947.39,0.0,-0.96764,3e-05,3.93682]
[1780298589827,38.98,72947.39,0.0,-0.96764,3e-05,3.93682]
[1780298589972,38.98,72947.39,0.0,-0.96764,3e-05,3.93682]
[1780298595892,38.99,72948.63,0.0,-0.96757,3e-05,3.94356]
[1780298595936,38.99,72948.63,0.0,-0.96757,3e-05,3.94356]
[1780298595971,38.99,72948.63,0.0,-0.96757,3e-05,3.94356]
[1780298601554,39.0,72948.26,0.0,-0.96757,3e-05,3.94382]
[1780298601732,39.0,72948.26,0.0,-0.96757,3e-05,3.94382]
[1780298601800,39.0,72953.0,0.0,-0.9674,3e-05,3.96155]
[1780298602311,39.0,72963.01,0.0,-0.96705,3e-05,3.99706]
[1780298603318,39.0,72964.09,0.0,-0.96701,3e-05,4.00117]
[1780298604908,39.0,72964.09,0.0,-0.96701,3e-05,4.00117]
[1780298604961,39.0,72964.09,0.0,-0.96701,3e-05,4.00117]
[1780298604973,39.0,72964.09,0.0,-0.96701,3e-05,4.00117]
[1780298604948,39.01,72961.48,0.0,-0.96706,3e-05,3.99541]
[1780298605336,39.01,72959.35,0.0,-0.96714,3e-05,3.98792]
[1780298607350,39.01,72957.01,0.0,-0.96721,3e-05,3.98035]
[1780298609364,39.01,72954.92,0.0,-0.96727,3e-05,3.9737]
[1780298610371,39.01,72956.93,0.0,-0.9672,3e-05,3.9811]
[1780298612553,39.02,72955.28,0.0,-0.96728,3e-05,3.97262]
[1780298612621,39.02,72955.28,0.0,-0.96728,3e-05,3.97262]
[1780298612721,39.02,72955.28,0.0,-0.96728,3e-05,3.97262]
[1780298612822,39.02,72950.66,0.0,-0.96743,3e-05,3.95718]
[1780298616413,39.02,72948.99,0.0,-0.96748,3e-05,3.9525]
[1780298618427,39.02,72946.88,0.0,-0.96754,3e-05,3.94593]
[1780298619383,39.02,72946.88,0.0,-0.96754,3e-05,3.94593]
[1780298619435,39.02,72946.88,0.0,-0.96754,3e-05,3.94593]
[1780298619470,39.02,72946.88,0.0,-0.96754,3e-05,3.94593]
[1780298626483,39.03,72945.31,0.0,-0.96756,3e-05,3.94369]
[1780298629972,39.04,72945.32,0.0,-0.96755,3e-05,3.94453]
[1780298630024,39.04,72945.32,0.0,-0.96755,3e-05,3.94453]
[1780298630222,39.04,72945.61,0.0,-0.96754,3e-05,3.94635]
[1780298632907,39.04,72945.75,0.0,-0.96753,3e-05,3.94725]
[1780298633008,39.04,72943.25,0.0,-0.9676,3e-05,3.93933]
[1780298634221,39.04,72943.62,0.0,-0.96759,3e-05,3.94062]
[1780298636058,39.04,72943.76,0.0,-0.96758,3e-05,3.94153]
[1780298635547,39.04,72941.75,0.0,-0.96765,3e-05,3.93494]
[1780298636110,39.04,72941.75,0.0,-0.96765,3e-05,3.93494]
[1780298636220,39.04,72941.75,0.0,-0.96765,3e-05,3.93494]
[1780298637561,39.05,72934.98,0.0,-0.96787,3e-05,3.91226]
[1780298638569,39.05,72931.12,0.0,-0.968,3e-05,3.89932]
[1780298640585,39.05,72925.06,0.0,-0.96819,3e-05,3.87933]
[1780298643606,39.05,72923.67,0.0,-0.96822,3e-05,3.87606]
[1780298647635,39.06,72921.84,0.0,-0.96826,3e-05,3.87185]
[1780298649102,39.06,72921.84,0.0,-0.96826,3e-05,3.87185]
[1780298654684,39.07,72921.37,0.0,-0.96824,3e-05,3.87453]
[1780298659719,39.08,72921.29,0.0,-0.96821,3e-05,3.87692]
[1780298664754,39.09,72921.26,0.0,-0.96819,3e-05,3.87949]
[1780298667775,39.09,72916.01,0.0,-0.96835,3e-05,3.86306]
[1780298668782,39.09,72911.86,0.0,-0.96848,3e-05,3.8494]
[1780298669789,39.11,72909.03,0.0,-0.96852,3e-05,3.84555]
[1780298673904,39.16,72908.63,0.0,-0.96838,3e-05,3.85848]
[1780298673974,39.16,72889.65,0.0,-0.96901,3e-05,3.79444]
[1780298674591,39.16,72889.65,0.0,-0.96901,3e-05,3.79444]
[1780298674713,39.16,72889.65,0.0,-0.96901,3e-05,3.79444]
[1780298674830,39.16,72865.8,0.0,-0.96978,3e-05,3.71435]
[1780298676072,39.16,72865.8,0.0,-0.96978,3e-05,3.71435]
[1780298676116,39.17,72871.51,0.0,-0.96958,3e-05,3.73486]
[1780298676879,39.17,72871.51,0.0,-0.96958,3e-05,3.73486]
[1780298676883,39.17,72882.8,0.0,-0.96921,3e-05,3.77353]
[1780298677587,39.17,72882.8,0.0,-0.96921,3e-05,3.77353]
[1780298677853,39.17,72884.76,0.0,-0.96914,3e-05,3.78083]
[1780298678721,39.17,72884.76,0.0,-0.96914,3e-05,3.78083]
[1780298679867,39.17,72890.42,0.0,-0.96894,3e-05,3.80132]
[1780298680875,39.18,72887.43,0.0,-0.96903,3e-05,3.79185]
[1780298682888,39.2,72896.95,0.0,-0.96865,3e-05,3.83116]
[1780298684902,39.2,72891.86,0.0,-0.9688,3e-05,3.81505]
[1780298689936,39.24,72889.94,0.0,-0.96873,3e-05,3.82246]
[1780298691807,39.24,72889.05,0.0,-0.96875,3e-05,3.82004]
[1780298693791,39.25,72889.12,0.0,-0.96874,3e-05,3.82148]
[1780298693843,39.25,72889.12,0.0,-0.96874,3e-05,3.82148]
[1780298693971,39.25,72889.12,0.0,-0.96874,3e-05,3.82148]
[1780298694072,39.25,72889.28,0.0,-0.96873,3e-05,3.82263]
[1780298700023,39.26,72890.42,0.0,-0.96866,3e-05,3.83006]
[1780298702028,39.26,72900.94,0.0,-0.96829,3e-05,3.8671]
[1780298702518,39.26,72900.94,0.0,-0.96829,3e-05,3.8671]
[1780298703035,39.26,72907.45,0.0,-0.96807,3e-05,3.88994]
[1780298705049,39.27,72908.08,0.0,-0.96804,3e-05,3.89308]
[1780298709060,39.27,72908.04,0.0,-0.96803,3e-05,3.89438]
[1780298709113,39.27,72908.04,0.0,-0.96803,3e-05,3.89438]
[1780298709128,39.27,72909.39,0.0,-0.96798,3e-05,3.8995]
[1780298709219,39.27,72909.39,0.0,-0.96798,3e-05,3.8995]
[1780298710085,39.27,72915.17,0.0,-0.96778,3e-05,3.91989]
[1780298711092,39.27,72919.27,0.0,-0.96763,3e-05,3.9345]
[1780298715120,39.28,72911.26,0.0,-0.96789,3e-05,3.90849]
[1780298716127,39.28,72908.17,0.0,-0.96799,3e-05,3.89831]
[1780298717133,39.28,72904.88,0.0,-0.96809,3e-05,3.88747]
[1780298720866,39.29,72907.23,0.0,-0.968,3e-05,3.89699]
[1780298720913,39.29,72907.23,0.0,-0.968,3e-05,3.89699]
[1780298720972,39.29,72907.23,0.0,-0.968,3e-05,3.89699]
[1780298721164,39.29,72908.37,0.0,-0.96796,3e-05,3.90138]
[1780298722169,39.29,72914.67,0.0,-0.96774,3e-05,3.92356]
[1780298724183,39.29,72920.51,0.0,-0.96753,3e-05,3.9446]
[1780298728212,39.3,72917.01,0.0,-0.96764,3e-05,3.93407]
[1780298729218,39.3,72914.08,0.0,-0.96773,3e-05,3.92435]
[1780298733246,39.3,72908.66,0.0,-0.96792,3e-05,3.90439]
[1780298735146,39.3,72908.66,0.0,-0.96792,3e-05,3.90439]
[1780298735175,39.3,72908.48,0.0,-0.96792,3e-05,3.9047]
[1780298735197,39.3,72908.48,0.0,-0.96792,3e-05,3.9047]
[1780298735221,39.3,72908.48,0.0,-0.96792,3e-05,3.9047]
[1780298736267,39.31,72910.22,0.0,-0.96785,3e-05,3.91115]
[1780298737274,39.31,72914.15,0.0,-0.96772,3e-05,3.92516]
[1780298739290,39.31,72917.65,0.0,-0.96759,3e-05,3.93811]
[1780298740693,39.31,72917.65,0.0,-0.96759,3e-05,3.93811]
[1780298740723,39.31,72917.65,0.0,-0.96759,3e-05,3.93811]
[1780298740783,39.31,72917.65,0.0,-0.96759,3e-05,3.93811]
[1780298740793,39.31,72918.13,0.0,-0.96757,3e-05,3.94059]
[1780298744262,39.31,72917.11,0.0,-0.96759,3e-05,3.93788]
[1780298744469,39.31,72917.11,0.0,-0.96759,3e-05,3.93788]
[1780298744570,39.32,72917.78,0.0,-0.96756,3e-05,3.94061]
[1780298747346,39.32,72923.53,0.0,-0.96736,3e-05,3.96176]
[1780298751266,39.32,72922.86,0.0,-0.96737,3e-05,3.96054]
[1780298751423,39.32,72922.86,0.0,-0.96737,3e-05,3.96054]
[1780298751474,39.32,72922.86,0.0,-0.96737,3e-05,3.96054]
[1780298751574,39.32,72921.43,0.0,-0.96741,3e-05,3.95594]
[1780298756469,39.33,72921.03,0.0,-0.96741,3e-05,3.95606]
[1780298760878,39.33,72921.37,0.0,-0.96739,3e-05,3.95874]
[1780298760929,39.33,72921.37,0.0,-0.96739,3e-05,3.95874]
[1780298760971,39.33,72921.37,0.0,-0.96739,3e-05,3.95874]
[1780298760979,39.33,72921.37,0.0,-0.96738,3e-05,3.95948]
[1780298762452,39.34,72918.17,0.0,-0.96748,3e-05,3.94875]
[1780298765987,39.34,72919.89,0.0,-0.96742,3e-05,3.95548]
[1780298766039,39.34,72919.89,0.0,-0.96742,3e-05,3.95548]
[1780298766221,39.34,72919.89,0.0,-0.96742,3e-05,3.95548]
[1780298766141,39.34,72920.29,0.0,-0.9674,3e-05,3.95761]
[1780298769723,39.34,72919.14,0.0,-0.96743,3e-05,3.95437]
[1780298775543,39.35,72917.55,0.0,-0.96746,3e-05,3.95151]
[1780298776600,39.35,72917.55,0.0,-0.96746,3e-05,3.95151]
[1780298776652,39.35,72917.55,0.0,-0.96746,3e-05,3.95151]
[1780298776724,39.35,72917.55,0.0,-0.96746,3e-05,3.95151]
[1780298776807,39.35,72917.69,0.0,-0.96744,3e-05,3.95276]
[1780298777895,39.35,72905.07,0.0,-0.96787,3e-05,3.90963]
[1780298779571,39.35,72900.03,0.0,-0.96803,3e-05,3.89279]
[1780298781039,39.35,72900.03,0.0,-0.96803,3e-05,3.89279]
[1780298781541,39.36,72899.86,0.0,-0.96803,3e-05,3.89316]
[1780298781593,39.36,72899.86,0.0,-0.96803,3e-05,3.89316]
[1780298781724,39.36,72899.86,0.0,-0.96803,3e-05,3.89316]
[1780298781825,39.36,72899.73,0.0,-0.96803,3e-05,3.8932]
[1780298787627,39.37,72900.22,0.0,-0.96799,3e-05,3.89726]
[1780298789490,39.37,72900.3,0.0,-0.96798,3e-05,3.89802]
[1780298789542,39.37,72900.3,0.0,-0.96798,3e-05,3.89802]
[1780298789721,39.37,72900.3,0.0,-0.96798,3e-05,3.89802]
[1780298789822,39.37,72899.93,0.0,-0.96799,3e-05,3.89722]
[1780298793757,39.37,72895.13,0.0,-0.96815,3e-05,3.8797]
[1780298795726,39.38,72893.69,0.0,-0.9682,3e-05,3.87526]
[1780298795777,39.38,72893.69,0.0,-0.9682,3e-05,3.87526]
[1780298795974,39.38,72893.69,0.0,-0.9682,3e-05,3.87526]
[1780298796036,39.38,72893.46,0.0,-0.96819,3e-05,3.87549]
[1780298798707,39.38,72901.36,0.0,-0.96792,3e-05,3.90358]
[1780298800721,39.38,72901.0,0.0,-0.96792,3e-05,3.90331]
[1780298802345,39.39,72901.3,0.0,-0.96791,3e-05,3.90481]
[1780298802388,39.39,72901.3,0.0,-0.96791,3e-05,3.90481]
[1780298802469,39.39,72901.3,0.0,-0.96791,3e-05,3.90481]
[1780298802998,39.39,72900.61,0.0,-0.96792,3e-05,3.90337]
[1780298806763,39.39,72905.04,0.0,-0.96776,3e-05,3.92]
[1780298807770,39.39,72915.05,0.0,-0.96741,3e-05,3.95503]
[1780298810251,39.4,72918.36,0.0,-0.96729,3e-05,3.96771]
[1780298810746,39.4,72918.36,0.0,-0.96729,3e-05,3.96771]
[1780298810788,39.4,72918.36,0.0,-0.96729,3e-05,3.96771]
[1780298810975,39.4,72918.36,0.0,-0.96729,3e-05,3.96771]
[1780298811001,39.4,72918.35,0.0,-0.96728,3e-05,3.96804]
[1780298812810,39.4,72918.69,0.0,-0.96727,3e-05,3.96922]
[1780298813817,39.4,72925.02,0.0,-0.96705,3e-05,3.99198]
[1780298816838,39.4,72928.18,0.0,-0.96693,3e-05,4.00434]
[1780298817845,39.4,72934.03,0.0,-0.96672,3e-05,4.02512]
[1780298820942,39.41,72933.06,0.0,-0.96675,3e-05,4.02227]
[1780298820972,39.41,72933.06,0.0,-0.96675,3e-05,4.02227]
[1780298820994,39.41,72933.06,0.0,-0.96675,3e-05,4.02227]
[1780298821222,39.41,72933.06,0.0,-0.96675,3e-05,4.02227]
[1780298821043,39.41,72930.92,0.0,-0.96682,3e-05,4.01505]
[1780298822880,39.41,72926.73,0.0,-0.96696,3e-05,4.00098]
[1780298823887,39.41,72921.53,0.0,-0.96713,3e-05,3.98317]
[1780298824722,39.41,72921.53,0.0,-0.96713,3e-05,3.98317]
[1780298825987,39.41,72919.01,0.0,-0.96722,3e-05,3.97475]
[1780298826039,39.41,72919.01,0.0,-0.96722,3e-05,3.97475]
[1780298826224,39.41,72919.01,0.0,-0.96722,3e-05,3.97475]
[1780298826088,39.41,72919.18,0.0,-0.96721,3e-05,3.97569]
[1780298827915,39.41,72913.9,0.0,-0.96738,3e-05,3.95807]
[1780298829929,39.42,72915.17,0.0,-0.96733,3e-05,3.96325]
[1780298830936,39.42,72919.76,0.0,-0.96717,3e-05,3.97956]
[1780298832023,39.42,72919.76,0.0,-0.96717,3e-05,3.97956]
[1780298832055,39.42,72919.76,0.0,-0.96717,3e-05,3.97956]
[1780298832225,39.42,72919.76,0.0,-0.96717,3e-05,3.97956]
[1780298832074,39.42,72921.12,0.0,-0.96712,3e-05,3.98464]
[1780298837987,39.42,72923.21,0.0,-0.96703,3e-05,3.99389]
[1780298841280,39.43,72923.29,0.0,-0.96702,3e-05,3.99482]
[1780298841331,39.43,72923.2,0.0,-0.96702,3e-05,3.99482]
[1780298841473,39.43,72923.2,0.0,-0.96702,3e-05,3.99482]
[1780298842015,39.43,72923.05,0.0,-0.96702,3e-05,3.99462]
[1780298847050,39.43,72923.95,0.0,-0.96697,3e-05,3.99933]
[1780298847605,39.43,72923.95,0.0,-0.96697,3e-05,3.99933]
[1780298847657,39.43,72923.95,0.0,-0.96697,3e-05,3.99933]
[1780298847726,39.43,72923.95,0.0,-0.96697,3e-05,3.99933]
[1780298848057,39.43,72921.98,0.0,-0.96704,3e-05,3.99277]
[1780298848837,39.43,72921.98,0.0,-0.96704,3e-05,3.99277]
[1780298848987,39.43,72921.98,0.0,-0.96704,3e-05,3.99277]
[1780298849064,39.43,72916.19,0.0,-0.96723,3e-05,3.97295]
[1780298850071,39.43,72906.65,0.0,-0.96756,3e-05,3.94026]
[1780298851078,39.44,72904.1,0.0,-0.96766,3e-05,3.92886]
[1780298852536,39.44,72903.56,0.0,-0.96768,3e-05,3.92742]
[1780298852580,39.44,72903.56,0.0,-0.96768,3e-05,3.92742]
[1780298852719,39.44,72903.56,0.0,-0.96768,3e-05,3.92742]
[1780298853092,39.44,72903.28,0.0,-0.96768,3e-05,3.92687]
[1780298858127,39.44,72903.21,0.0,-0.96766,3e-05,3.92867]
[1780298859289,39.44,72903.21,0.0,-0.96766,3e-05,3.92867]
[1780298859341,39.45,72903.99,0.0,-0.96763,3e-05,3.93177]
[1780298859472,39.45,72903.99,0.0,-0.96763,3e-05,3.93177]
[1780298860141,39.45,72904.03,0.0,-0.96763,3e-05,3.93231]
[1780298862155,39.45,72907.25,0.0,-0.96751,3e-05,3.94421]
[1780298865177,39.45,72904.52,0.0,-0.96759,3e-05,3.93591]
[1780298866136,39.45,72904.52,0.0,-0.96759,3e-05,3.93591]
[1780298866187,39.45,72904.52,0.0,-0.96759,3e-05,3.93591]
[1780298866223,39.45,72904.52,0.0,-0.96759,3e-05,3.93591]
[1780298866237,39.45,72901.23,0.0,-0.9677,3e-05,3.92497]
[1780298872226,39.46,72904.11,0.0,-0.96758,3e-05,3.93732]
[1780298874091,39.46,72904.7,0.0,-0.96755,3e-05,3.93975]
[1780298874143,39.46,72904.7,0.0,-0.96755,3e-05,3.93975]
[1780298874226,39.46,72904.7,0.0,-0.96755,3e-05,3.93975]
[1780298874240,39.46,72904.09,0.0,-0.96757,3e-05,3.93803]
[1780298876254,39.46,72900.97,0.0,-0.96767,3e-05,3.92806]
[1780298878216,39.47,72900.34,0.0,-0.96768,3e-05,3.92629]
[1780298878255,39.47,72900.34,0.0,-0.96768,3e-05,3.92629]
[1780298878271,39.47,72906.17,0.0,-0.96748,3e-05,3.9468]
[1780298878472,39.47,72906.17,0.0,-0.96748,3e-05,3.9468]
[1780298879277,39.47,72904.69,0.0,-0.96753,3e-05,3.94207]
[1780298883306,39.47,72901.64,0.0,-0.96762,3e-05,3.93307]
[1780298886756,39.48,72902.46,0.0,-0.96758,3e-05,3.93707]
[1780298886766,39.48,72902.46,0.0,-0.96758,3e-05,3.93707]
[1780298886974,39.48,72902.46,0.0,-0.96758,3e-05,3.93707]
[1780298887334,39.48,72901.91,0.0,-0.96759,3e-05,3.93556]
[1780298892369,39.48,72902.17,0.0,-0.96757,3e-05,3.93838]
[1780298895528,39.48,72900.59,0.0,-0.96761,3e-05,3.93371]
[1780298895576,39.48,72900.59,0.0,-0.96761,3e-05,3.93371]
[1780298895721,39.48,72900.59,0.0,-0.96761,3e-05,3.93371]
[1780298895822,39.49,72899.24,0.0,-0.96765,3e-05,3.92946]
[1780298898411,39.49,72896.79,0.0,-0.96772,3e-05,3.92223]
[1780298900546,39.49,72898.3,0.0,-0.96767,3e-05,3.92784]
[1780298900638,39.49,72898.3,0.0,-0.96767,3e-05,3.92784]
[1780298900721,39.49,72898.3,0.0,-0.96767,3e-05,3.92784]
[1780298900823,39.49,72903.87,0.0,-0.96748,3e-05,3.94744]
[1780298904221,39.49,72904.49,0.0,-0.96745,3e-05,3.95033]
[1780298904273,39.49,72904.49,0.0,-0.96745,3e-05,3.95033]
[1780298904323,39.5,72914.11,0.0,-0.96711,3e-05,3.98434]
[1780298904473,39.5,72914.11,0.0,-0.96711,3e-05,3.98434]
[1780298904574,39.5,72917.42,0.0,-0.967,3e-05,3.99585]
[1780298908481,39.5,72921.59,0.0,-0.96684,3e-05,4.01157]
[1780298910362,39.5,72921.59,0.0,-0.96684,3e-05,4.01157]
[1780298910414,39.5,72921.9,0.0,-0.96683,3e-05,4.01293]
[1780298910469,39.5,72921.9,0.0,-0.96683,3e-05,4.01293]
[1780298910495,39.5,72922.31,0.0,-0.96681,3e-05,4.01463]
[1780298913516,39.5,72916.96,0.0,-0.96701,3e-05,3.99373]
[1780298915028,39.5,72916.96,0.0,-0.96701,3e-05,3.99373]
[1780298915081,39.5,72916.96,0.0,-0.96701,3e-05,3.99373]
[1780298915224,39.5,72916.96,0.0,-0.96701,3e-05,3.99373]
[1780298915234,39.51,72911.16,0.0,-0.9672,3e-05,3.97422]
[1780298915530,39.51,72909.54,0.0,-0.96726,3e-05,3.96861]
[1780298920565,39.51,72909.28,0.0,-0.96725,3e-05,3.9694]
[1780298925601,39.51,72908.54,0.0,-0.96726,3e-05,3.96851]
[1780298927037,39.52,72895.13,0.0,-0.96771,3e-05,3.923]
[1780298927616,39.52,72887.56,0.0,-0.96796,3e-05,3.89705]
[1780298929070,39.52,72886.85,0.0,-0.96798,3e-05,3.89553]
[1780298930637,39.52,72889.77,0.0,-0.96788,3e-05,3.90597]
[1780298932651,39.52,72891.56,0.0,-0.96781,3e-05,3.91298]
[1780298933658,39.52,72893.63,0.0,-0.96773,3e-05,3.9205]
[1780298939028,39.53,72893.81,0.0,-0.96771,3e-05,3.92275]
[1780298940707,39.53,72899.63,0.0,-0.9675,3e-05,3.94398]
[1780298941714,39.53,72901.88,0.0,-0.96742,3e-05,3.9521]
[1780298946749,39.54,72900.07,0.0,-0.96747,3e-05,3.94759]
[1780298947756,39.54,72897.75,0.0,-0.96754,3e-05,3.93995]
[1780298949769,39.54,72895.57,0.0,-0.96761,3e-05,3.93319]
[1780298954806,39.55,72895.3,0.0,-0.9676,3e-05,3.93342]
[1780298958834,39.55,72897.21,0.0,-0.96752,3e-05,3.94148]
[1780298960848,39.55,72900.55,0.0,-0.9674,3e-05,3.95372]
[1780298964876,39.56,72903.46,0.0,-0.96729,3e-05,3.96513]
[1780298969912,39.56,72902.64,0.0,-0.9673,3e-05,3.96386]
[1780298973942,39.56,72896.85,0.0,-0.96751,3e-05,3.94209]
[1780298977970,39.57,72895.27,0.0,-0.96755,3e-05,3.938]
[1780298983006,39.57,72895.41,0.0,-0.96753,3e-05,3.94059]
[1780298989049,39.58,72894.31,0.0,-0.96754,3e-05,3.93894]
[1780298995092,39.59,72894.07,0.0,-0.96753,3e-05,3.94027]
[1780298999120,39.59,72892.52,0.0,-0.96757,3e-05,3.93639]
[1780299001139,39.59,72887.69,0.0,-0.96773,3e-05,3.92017]
[1780299002142,39.59,72878.67,0.0,-0.96802,3e-05,3.8901]
[1780299003149,39.6,72873.3,0.0,-0.9682,3e-05,3.87227]
[1780299004156,39.6,72869.77,0.0,-0.96831,3e-05,3.86076]
[1780299005163,39.6,72865.79,0.0,-0.96843,3e-05,3.84777]
[1780299006181,39.6,72868.77,0.0,-0.96834,3e-05,3.85787]
[1780299007185,39.6,72875.64,0.0,-0.9681,3e-05,3.88222]
[1780299008419,39.6,72875.64,0.0,-0.9681,3e-05,3.88222]
[1780299008454,39.6,72884.42,0.0,-0.9678,3e-05,3.91264]
[1780299009199,39.6,72887.79,0.0,-0.96768,3e-05,3.9246]
[1780299010348,39.6,72885.87,0.0,-0.96774,3e-05,3.9184]
[1780299013227,39.61,72881.07,0.0,-0.96789,3e-05,3.90319]
[1780299014234,39.61,72877.68,0.0,-0.968,3e-05,3.89205]
[1780299019269,39.61,72877.6,0.0,-0.96799,3e-05,3.89326]
[1780299024308,39.62,72878.02,0.0,-0.96795,3e-05,3.89686]
[1780299030348,39.63,72877.92,0.0,-0.96793,3e-05,3.89906]
[1780299035383,39.63,72877.53,0.0,-0.96795,3e-05,3.89681]
[1780299039411,39.64,72875.95,0.0,-0.96798,3e-05,3.89308]
[1780299042432,39.64,72873.4,0.0,-0.96806,3e-05,3.88567]
[1780299043439,39.64,72871.01,0.0,-0.96813,3e-05,3.87798]
[1780299044446,39.64,72868.81,0.0,-0.9682,3e-05,3.87095]
[1780299049481,39.65,72869.28,0.0,-0.96816,3e-05,3.87484]
[1780299054516,39.66,72870.02,0.0,-0.96811,3e-05,3.87961]
[1780299055523,39.66,72873.92,0.0,-0.96798,3e-05,3.89333]
[1780299059551,39.66,72871.65,0.0,-0.96804,3e-05,3.88728]
[1780299060565,39.67,72865.35,0.0,-0.96824,3e-05,3.86632]
[1780299061570,39.67,72858.33,0.0,-0.96847,3e-05,3.84304]
[1780299062577,39.67,72855.01,0.0,-0.96858,3e-05,3.83235]
[1780299063584,39.67,72853.56,0.0,-0.96862,3e-05,3.828]
[1780299064591,39.67,72851.24,0.0,-0.96869,3e-05,3.82073]
[1780299070265,39.68,72849.93,0.0,-0.96871,3e-05,3.81852]
[1780299070361,39.68,72849.93,0.0,-0.96871,3e-05,3.81852]
[1780299070466,39.68,72838.84,0.0,-0.96907,3e-05,3.78194]
[1780299070633,39.68,72829.41,0.0,-0.96936,3e-05,3.75117]
[1780299071640,39.68,72828.2,0.0,-0.9694,3e-05,3.74782]
[1780299073391,39.68,72828.2,0.0,-0.9694,3e-05,3.74782]
[1780299074309,39.69,72827.02,0.0,-0.96942,3e-05,3.74524]
[1780299074457,39.69,72827.02,0.0,-0.96942,3e-05,3.74524]
[1780299074470,39.69,72827.02,0.0,-0.96942,3e-05,3.74524]
[1780299077687,39.7,72835.22,0.0,-0.96913,3e-05,3.77513]
[1780299078694,39.7,72835.77,0.0,-0.96911,3e-05,3.77758]
[1780299080884,39.7,72836.01,0.0,-0.96909,3e-05,3.779]
[1780299080935,39.7,72836.01,0.0,-0.96909,3e-05,3.779]
[1780299080974,39.7,72836.01,0.0,-0.96909,3e-05,3.779]
[1780299080986,39.7,72835.79,0.0,-0.96909,3e-05,3.77888]
[1780299086751,39.71,72836.12,0.0,-0.96905,3e-05,3.78365]
[1780299088765,39.72,72829.61,0.0,-0.96925,3e-05,3.76321]
[1780299089772,39.72,72824.44,0.0,-0.96941,3e-05,3.74671]
[1780299092674,39.72,72822.77,0.0,-0.96947,3e-05,3.73958]
[1780299092723,39.72,72822.77,0.0,-0.96947,3e-05,3.73958]
[1780299092974,39.72,72822.77,0.0,-0.96947,3e-05,3.73958]
[1780299093075,39.72,72824.44,0.0,-0.96941,3e-05,3.74578]
[1780299097559,39.73,72825.02,0.0,-0.96937,3e-05,3.7497]
[1780299097611,39.73,72825.18,0.0,-0.96936,3e-05,3.75089]
[1780299097720,39.73,72825.18,0.0,-0.96936,3e-05,3.75089]
[1780299097828,39.73,72825.83,0.0,-0.96933,3e-05,3.75371]
[1780299098835,39.74,72830.8,0.0,-0.96916,3e-05,3.77087]
[1780299099841,39.74,72833.78,0.0,-0.96906,3e-05,3.78142]
[1780299102236,39.74,72832.85,0.0,-0.96909,3e-05,3.77894]
[1780299102476,39.74,72832.85,0.0,-0.96909,3e-05,3.77894]
[1780299102577,39.74,72833.21,0.0,-0.96906,3e-05,3.78138]
[1780299103869,39.74,72824.8,0.0,-0.96933,3e-05,3.75406]
[1780299105577,39.74,72824.8,0.0,-0.96933,3e-05,3.75406]
[1780299104877,39.75,72820.91,0.0,-0.96945,3e-05,3.74184]
[1780299105724,39.75,72820.91,0.0,-0.96945,3e-05,3.74184]
[1780299105891,39.75,72820.25,0.0,-0.96946,3e-05,3.74034]
[1780299110669,39.75,72818.77,0.0,-0.9695,3e-05,3.73658]
[1780299110718,39.75,72818.77,0.0,-0.9695,3e-05,3.73658]
[1780299110972,39.75,72818.77,0.0,-0.9695,3e-05,3.73658]
[1780299111074,39.75,72817.98,0.0,-0.96952,3e-05,3.73385]
[1780299114949,39.75,72828.44,0.0,-0.96919,3e-05,3.76804]
[1780299115956,39.75,72832.66,0.0,-0.96906,3e-05,3.78191]
[1780299118717,39.75,72831.43,0.0,-0.9691,3e-05,3.77743]
[1780299118769,39.75,72831.43,0.0,-0.9691,3e-05,3.77743]
[1780299118976,39.75,72831.43,0.0,-0.9691,3e-05,3.77743]
[1780299118977,39.75,72831.74,0.0,-0.96909,3e-05,3.77828]
[1780299119984,39.75,72827.92,0.0,-0.96922,3e-05,3.76539]
[1780299121998,39.75,72824.12,0.0,-0.96934,3e-05,3.75245]
[1780299127034,39.74,72823.61,0.0,-0.96937,3e-05,3.75006]
[1780299130197,39.74,72821.75,0.0,-0.96943,3e-05,3.74363]
[1780299130222,39.74,72821.75,0.0,-0.96943,3e-05,3.74363]
[1780299130258,39.74,72821.75,0.0,-0.96943,3e-05,3.74363]
[1780299130342,39.74,72821.75,0.0,-0.96943,3e-05,3.74363]
[1780299130470,39.74,72821.75,0.0,-0.96943,3e-05,3.74363]
[1780299130571,39.74,72821.75,0.0,-0.96943,3e-05,3.74336]
[1780299136097,39.74,72822.48,0.0,-0.96941,3e-05,3.74511]
[1780299137976,39.74,72822.04,0.0,-0.96943,3e-05,3.74352]
[1780299138023,39.74,72822.04,0.0,-0.96943,3e-05,3.74352]
[1780299138225,39.74,72822.04,0.0,-0.96943,3e-05,3.74352]
[1780299138327,39.74,72821.39,0.0,-0.96945,3e-05,3.74109]
[1780299142144,39.74,72817.95,0.0,-0.96957,3e-05,3.72934]
[1780299143683,39.74,72818.01,0.0,-0.96957,3e-05,3.72941]
[1780299143724,39.74,72818.01,0.0,-0.96957,3e-05,3.72941]
[1780299143734,39.74,72818.01,0.0,-0.96957,3e-05,3.72941]
[1780299144158,39.74,72817.52,0.0,-0.96958,3e-05,3.72767]
[1780299149192,39.74,72817.96,0.0,-0.96958,3e-05,3.7284]
[1780299150666,39.73,72817.89,0.0,-0.96958,3e-05,3.72804]
[1780299150719,39.73,72817.89,0.0,-0.96958,3e-05,3.72804]
[1780299151207,39.73,72819.59,0.0,-0.96955,3e-05,3.73059]
[1780299154217,39.73,72820.27,0.0,-0.96953,3e-05,3.73257]
[1780299154276,39.73,72820.27,0.0,-0.96953,3e-05,3.73257]
[1780299154473,39.73,72820.27,0.0,-0.96953,3e-05,3.73257]
[1780299154574,39.73,72820.15,0.0,-0.96954,3e-05,3.73204]
[1780299160271,39.73,72821.06,0.0,-0.96952,3e-05,3.73421]
[1780299164303,39.73,72829.99,0.0,-0.96923,3e-05,3.76321]
[1780299164898,39.73,72829.99,0.0,-0.96923,3e-05,3.76321]
[1780299164903,39.73,72829.99,0.0,-0.96923,3e-05,3.76321]
[1780299164980,39.73,72829.99,0.0,-0.96923,3e-05,3.76321]
[1780299165316,39.73,72831.6,0.0,-0.96918,3e-05,3.76837]
[1780299170352,39.73,72830.58,0.0,-0.96923,3e-05,3.76399]
[1780299171358,39.72,72834.08,0.0,-0.96911,3e-05,3.77544]
[1780299172365,39.72,72838.99,0.0,-0.96896,3e-05,3.7916]
[1780299174378,39.72,72834.0,0.0,-0.96912,3e-05,3.77449]
[1780299176713,39.72,72832.65,0.0,-0.96917,3e-05,3.76959]
[1780299176723,39.72,72832.65,0.0,-0.96917,3e-05,3.76959]
[1780299176747,39.72,72832.65,0.0,-0.96917,3e-05,3.76959]
[1780299177400,39.72,72832.72,0.0,-0.96917,3e-05,3.76963]
[1780299180411,39.72,72832.59,0.0,-0.96918,3e-05,3.7688]
[1780299180472,39.72,72832.59,0.0,-0.96918,3e-05,3.7688]
[1780299180573,39.72,72832.89,0.0,-0.96917,3e-05,3.76961]
[1780299183648,39.72,72832.73,0.0,-0.96918,3e-05,3.76868]
[1780299183659,39.72,72830.03,0.0,-0.96927,3e-05,3.75952]
[1780299183691,39.72,72830.03,0.0,-0.96927,3e-05,3.75952]
[1780299183721,39.72,72830.03,0.0,-0.96927,3e-05,3.75952]
[1780299184449,39.72,72825.91,0.0,-0.9694,3e-05,3.74569]
[1780299187471,39.72,72821.87,0.0,-0.96954,3e-05,3.73188]
[1780299188658,39.72,72821.87,0.0,-0.96954,3e-05,3.73188]
[1780299188478,39.72,72817.36,0.0,-0.96968,3e-05,3.71687]
[1780299188721,39.72,72817.36,0.0,-0.96968,3e-05,3.71687]
[1780299189485,39.72,72816.55,0.0,-0.96971,3e-05,3.7141]
[1780299193513,39.71,72811.96,0.0,-0.96986,3e-05,3.69862]
[1780299194522,39.71,72805.84,0.0,-0.97006,3e-05,3.6785]
[1780299195528,39.71,72797.51,0.0,-0.97032,3e-05,3.6513]
[1780299196535,39.71,72794.41,0.0,-0.97042,3e-05,3.64123]
[1780299199556,39.71,72788.57,0.0,-0.9706,3e-05,3.62238]
[1780299202578,39.71,72786.7,0.0,-0.97065,3e-05,3.61651]
[1780299206591,39.71,72787.83,0.0,-0.97062,3e-05,3.62033]
[1780299206598,39.71,72787.83,0.0,-0.97062,3e-05,3.62033]
[1780299206606,39.71,72787.96,0.0,-0.97061,3e-05,3.62081]
[1780299206725,39.71,72787.96,0.0,-0.97061,3e-05,3.62081]
[1780299212648,39.72,72794.34,0.0,-0.97043,3e-05,3.63892]
[1780299214662,39.72,72801.24,0.0,-0.97021,3e-05,3.6614]
[1780299215669,39.72,72798.16,0.0,-0.97031,3e-05,3.65136]
[1780299216676,39.72,72792.59,0.0,-0.97049,3e-05,3.63328]
[1780299217437,39.72,72792.59,0.0,-0.97049,3e-05,3.63328]
[1780299217440,39.72,72792.59,0.0,-0.97049,3e-05,3.63328]
[1780299217473,39.72,72792.59,0.0,-0.97049,3e-05,3.63328]
[1780299217683,39.72,72789.65,0.0,-0.97058,3e-05,3.6238]
[1780299220711,39.72,72783.21,0.0,-0.97078,3e-05,3.60316]
[1780299222724,39.72,72792.49,0.0,-0.97049,3e-05,3.63331]
[1780299224473,39.72,72792.49,0.0,-0.97049,3e-05,3.63331]
[1780299224525,39.72,72792.49,0.0,-0.97049,3e-05,3.63331]
[1780299224546,39.72,72792.02,0.0,-0.9705,3e-05,3.63186]
[1780299224828,39.72,72792.02,0.0,-0.9705,3e-05,3.63186]
[1780299225746,39.72,72797.78,0.0,-0.97032,3e-05,3.65059]
[1780299228767,39.72,72800.66,0.0,-0.97023,3e-05,3.65996]
[1780299230599,39.72,72800.66,0.0,-0.97023,3e-05,3.65996]
[1780299230603,39.72,72800.66,0.0,-0.97023,3e-05,3.65996]
[1780299230657,39.72,72799.49,0.0,-0.97027,3e-05,3.65614]
[1780299230719,39.72,72799.49,0.0,-0.97027,3e-05,3.65614]
[1780299230781,39.72,72795.34,0.0,-0.9704,3e-05,3.64265]
[1780299236081,39.71,72795.48,0.0,-0.9704,3e-05,3.64209]
[1780299236133,39.71,72795.48,0.0,-0.9704,3e-05,3.64209]
[1780299236221,39.71,72795.48,0.0,-0.9704,3e-05,3.64209]
[1780299236323,39.71,72795.89,0.0,-0.9704,3e-05,3.64235]
[1780299241857,39.7,72797.54,0.0,-0.97037,3e-05,3.64502]
[1780299246637,39.7,72796.29,0.0,-0.97043,3e-05,3.63933]
[1780299246642,39.7,72796.29,0.0,-0.97043,3e-05,3.63933]
[1780299246685,39.69,72796.18,0.0,-0.97044,3e-05,3.63789]
[1780299246893,39.69,72793.59,0.0,-0.97052,3e-05,3.6295]
[1780299251928,39.69,72795.46,0.0,-0.97049,3e-05,3.63294]
[1780299253143,39.69,72795.46,0.0,-0.97049,3e-05,3.63294]
[1780299253218,39.69,72795.46,0.0,-0.97049,3e-05,3.63294]
[1780299253277,39.69,72795.46,0.0,-0.97049,3e-05,3.63294]
[1780299253353,39.68,72796.65,0.0,-0.97046,3e-05,3.63573]
[1780299256481,39.68,72797.08,0.0,-0.97046,3e-05,3.63659]
[1780299256720,39.68,72797.08,0.0,-0.97046,3e-05,3.63659]
[1780299256510,39.68,72797.09,0.0,-0.97046,3e-05,3.63607]
[1780299258977,39.68,72800.67,0.0,-0.97035,3e-05,3.64766]
[1780299259984,39.68,72804.77,0.0,-0.97022,3e-05,3.66125]
[1780299260991,39.68,72811.5,0.0,-0.97,3e-05,3.68346]
[1780299262177,39.68,72811.5,0.0,-0.97,3e-05,3.68346]
[1780299262220,39.68,72811.5,0.0,-0.97,3e-05,3.68346]
[1780299262229,39.68,72811.5,0.0,-0.97,3e-05,3.68346]
[1780299262735,39.68,72813.0,0.0,-0.96995,3e-05,3.68872]
[1780299265015,39.68,72811.92,0.0,-0.96999,3e-05,3.68535]
[1780299265223,39.68,72811.92,0.0,-0.96999,3e-05,3.68535]
[1780299265278,39.68,72811.87,0.0,-0.96998,3e-05,3.68537]
[1780299266026,39.68,72814.36,0.0,-0.9699,3e-05,3.69371]
[1780299267033,39.68,72816.9,0.0,-0.96982,3e-05,3.70221]
[1780299269047,39.69,72819.52,0.0,-0.96974,3e-05,3.71113]
[1780299271061,39.69,72827.78,0.0,-0.96949,3e-05,3.73573]
[1780299272067,39.69,72831.09,0.0,-0.96938,3e-05,3.74679]
[1780299275409,39.69,72832.27,0.0,-0.96934,3e-05,3.75086]
[1780299275461,39.69,72832.27,0.0,-0.96934,3e-05,3.75086]
[1780299275470,39.69,72832.27,0.0,-0.96934,3e-05,3.75086]
[1780299275510,39.69,72833.13,0.0,-0.96931,3e-05,3.75386]
[1780299277103,39.69,72827.98,0.0,-0.96948,3e-05,3.73686]
[1780299281387,39.69,72826.56,0.0,-0.96952,3e-05,3.73247]
[1780299281393,39.69,72826.56,0.0,-0.96952,3e-05,3.73247]
[1780299281470,39.69,72826.56,0.0,-0.96952,3e-05,3.73247]
[1780299281494,39.69,72826.19,0.0,-0.96953,3e-05,3.73146]
[1780299284152,39.69,72823.06,0.0,-0.96963,3e-05,3.72135]
[1780299286279,39.69,72822.32,0.0,-0.96965,3e-05,3.71902]
[1780299286330,39.69,72822.32,0.0,-0.96965,3e-05,3.71902]
[1780299286474,39.69,72822.32,0.0,-0.96965,3e-05,3.71902]
[1780299286567,39.69,72821.64,0.0,-0.96967,3e-05,3.71704]
[1780299288230,39.69,72819.8,0.0,-0.96973,3e-05,3.71097]
[1780299290469,39.69,72818.71,0.0,-0.96978,3e-05,3.70606]
[1780299290571,39.68,72815.73,0.0,-0.96989,3e-05,3.69497]
[1780299295230,39.68,72821.78,0.0,-0.96972,3e-05,3.71234]
[1780299295982,39.68,72821.78,0.0,-0.96972,3e-05,3.71234]
[1780299296059,39.68,72821.78,0.0,-0.96972,3e-05,3.71234]
[1780299296221,39.68,72821.78,0.0,-0.96972,3e-05,3.71234]
[1780299296322,39.67,72822.82,0.0,-0.9697,3e-05,3.71447]
[1780299298251,39.67,72816.59,0.0,-0.9699,3e-05,3.69411]
[1780299300265,39.67,72813.87,0.0,-0.96999,3e-05,3.6839]
[1780299303304,39.66,72805.48,0.0,-0.97028,3e-05,3.65464]
[1780299304299,39.66,72795.71,0.0,-0.97059,3e-05,3.6223]
[1780299305725,39.66,72793.35,0.0,-0.97067,3e-05,3.6136]
[1780299306704,39.66,72793.35,0.0,-0.97067,3e-05,3.6136]
[1780299306719,39.66,72793.35,0.0,-0.97067,3e-05,3.6136]
[1780299307320,39.66,72792.38,0.0,-0.97071,3e-05,3.60996]
[1780299308240,39.66,72792.38,0.0,-0.97071,3e-05,3.60996]
[1780299310471,39.65,72795.41,0.0,-0.97062,3e-05,3.61877]
[1780299310570,39.65,72794.74,0.0,-0.97065,3e-05,3.61559]
[1780299317391,39.64,72794.96,0.0,-0.97068,3e-05,3.61275]
[1780299321332,39.64,72795.04,0.0,-0.97069,3e-05,3.61149]
[1780299321338,39.64,72795.04,0.0,-0.97069,3e-05,3.61149]
[1780299321469,39.64,72795.04,0.0,-0.97069,3e-05,3.61149]
[1780299321534,39.63,72795.31,0.0,-0.97069,3e-05,3.61185]
[1780299327462,39.62,72793.76,0.0,-0.97077,3e-05,3.60382]
[1780299328346,39.62,72793.76,0.0,-0.97077,3e-05,3.60382]
[1780299328476,39.62,72793.76,0.0,-0.97077,3e-05,3.60382]
[1780299328566,39.62,72789.77,0.0,-0.9709,3e-05,3.59046]
[1780299328966,39.62,72789.77,0.0,-0.9709,3e-05,3.59046]
[1780299334511,39.61,72787.03,0.0,-0.97103,3e-05,3.57603]
[1780299339545,39.61,72787.5,0.0,-0.97104,3e-05,3.57533]
[1780299341503,39.61,72787.61,0.0,-0.97104,3e-05,3.57524]
[1780299341560,39.61,72793.77,0.0,-0.97085,3e-05,3.59463]
[1780299342591,39.61,72793.77,0.0,-0.97085,3e-05,3.59463]
[1780299342674,39.6,72802.94,0.0,-0.97057,3e-05,3.62382]
[1780299343576,39.6,72812.32,0.0,-0.97027,3e-05,3.65461]
[1780299344583,39.61,72813.16,0.0,-0.97025,3e-05,3.65758]
[1780299346597,39.6,72816.74,0.0,-0.97014,3e-05,3.66892]
[1780299349618,39.6,72815.11,0.0,-0.97021,3e-05,3.6618]
[1780299354653,39.59,72814.71,0.0,-0.97025,3e-05,3.65759]
[1780299355660,39.59,72821.09,0.0,-0.97004,3e-05,3.67847]
[1780299356667,39.59,72824.75,0.0,-0.96994,3e-05,3.6893]
[1780299357674,39.58,72826.68,0.0,-0.96988,3e-05,3.69502]
[1780299362709,39.58,72824.71,0.0,-0.96998,3e-05,3.68536]
[1780299367744,39.57,72824.68,0.0,-0.97001,3e-05,3.68219]
[1780299372779,39.56,72824.93,0.0,-0.97003,3e-05,3.67999]
[1780299375800,39.55,72822.44,0.0,-0.97013,3e-05,3.67002]
[1780299378821,39.55,72820.79,0.0,-0.9702,3e-05,3.66286]
[1780299383856,39.54,72824.23,0.0,-0.97012,3e-05,3.67125]
[1780299386877,39.53,72821.86,0.0,-0.97021,3e-05,3.66172]
[1780299389898,39.53,72825.05,0.0,-0.97013,3e-05,3.67046]
[1780299390904,39.53,72822.25,0.0,-0.97022,3e-05,3.66069]
[1780299396289,39.52,72822.02,0.0,-0.97027,3e-05,3.65477]
[1780299396304,39.52,72820.39,0.0,-0.97033,3e-05,3.64888]
[1780299401983,39.51,72820.99,0.0,-0.97034,3e-05,3.64754]
[1780299408025,39.5,72821.37,0.0,-0.97036,3e-05,3.64551]
[1780299413060,39.49,72821.86,0.0,-0.97037,3e-05,3.64441]
[1780299418095,39.48,72822.02,0.0,-0.97039,3e-05,3.64225]
[1780299420109,39.48,72830.28,0.0,-0.97014,3e-05,3.66822]
[1780299421116,39.48,72835.41,0.0,-0.96999,3e-05,3.68451]
[1780299423130,39.47,72837.01,0.0,-0.96995,3e-05,3.68856]
[1780299424344,39.47,72837.01,0.0,-0.96995,3e-05,3.68856]
[1780299424402,39.47,72845.81,0.0,-0.96967,3e-05,3.71703]
[1780299425612,39.47,72845.81,0.0,-0.96967,3e-05,3.71703]
[1780299425663,39.47,72845.81,0.0,-0.96967,3e-05,3.71703]
[1780299425720,39.47,72845.81,0.0,-0.96967,3e-05,3.71703]
[1780299425765,39.47,72847.57,0.0,-0.96963,3e-05,3.72153]
[1780299427158,39.46,72850.34,0.0,-0.96955,3e-05,3.73006]
[1780299430179,39.46,72843.86,0.0,-0.96977,3e-05,3.70654]
[1780299431186,39.46,72841.5,0.0,-0.96986,3e-05,3.6981]
[1780299432193,39.45,72839.63,0.0,-0.96992,3e-05,3.69131]
[1780299435214,39.45,72843.93,0.0,-0.9698,3e-05,3.7037]
[1780299437228,39.45,72846.35,0.0,-0.96974,3e-05,3.71044]
[1780299441256,39.44,72850.32,0.0,-0.96963,3e-05,3.72101]
[1780299446291,39.43,72852.49,0.0,-0.9696,3e-05,3.72486]
[1780299448305,39.42,72857.77,0.0,-0.96944,3e-05,3.74108]
[1780299449312,39.42,72863.64,0.0,-0.96926,3e-05,3.75997]
[1780299454347,39.41,72864.99,0.0,-0.96927,3e-05,3.75786]
[1780299458375,39.4,72866.59,0.0,-0.96925,3e-05,3.76031]
[1780299462403,39.39,72869.73,0.0,-0.96918,3e-05,3.7679]
[1780299465424,39.39,72867.48,0.0,-0.96927,3e-05,3.75816]
[1780299470459,39.38,72866.84,0.0,-0.96933,3e-05,3.75241]
[1780299471349,39.38,72866.84,0.0,-0.96933,3e-05,3.75241]
[1780299478515,39.36,72866.63,0.0,-0.9694,3e-05,3.74531]
[1780299481536,39.35,72869.69,0.0,-0.96932,3e-05,3.75343]
[1780299483550,39.35,72868.02,0.0,-0.96939,3e-05,3.74641]
[1780299488585,39.34,72866.94,0.0,-0.96946,3e-05,3.7393]
[1780299489591,39.34,72862.65,0.0,-0.9696,3e-05,3.72431]
[1780299490599,39.33,72860.91,0.0,-0.96966,3e-05,3.71785]
[1780299495635,39.32,72860.58,0.0,-0.96971,3e-05,3.71354]
[1780299500670,39.31,72860.53,0.0,-0.96974,3e-05,3.71023]
[1780299504698,39.31,72862.23,0.0,-0.96971,3e-05,3.71339]
[1780299505072,39.31,72862.23,0.0,-0.96971,3e-05,3.71339]
[1780299510740,39.3,72862.9,0.0,-0.96972,3e-05,3.71187]
[1780299514768,39.29,72865.41,0.0,-0.96969,3e-05,3.71483]
[1780299516782,39.28,72863.82,0.0,-0.96975,3e-05,3.70828]
[1780299525849,39.27,72863.51,0.0,-0.96982,3e-05,3.70178]
[1780299528870,39.26,72868.66,0.0,-0.96967,3e-05,3.71711]
[1780299530884,39.26,72866.64,0.0,-0.96975,3e-05,3.70914]
[1780299534912,39.25,72863.7,0.0,-0.96987,3e-05,3.69696]
[1780299539027,39.25,72864.12,0.0,-0.96986,3e-05,3.69776]
[1780299545996,39.23,72858.33,0.0,-0.9701,3e-05,3.67323]
[1780299547004,39.23,72855.51,0.0,-0.97019,3e-05,3.66333]
[1780299549019,39.23,72856.44,0.0,-0.97018,3e-05,3.66475]
[1780299552722,39.22,72857.01,0.0,-0.97018,3e-05,3.66497]
[1780299554054,39.22,72860.09,0.0,-0.97009,3e-05,3.67404]
[1780299555061,39.22,72866.73,0.0,-0.96988,3e-05,3.69548]
[1780299556068,39.22,72868.79,0.0,-0.96982,3e-05,3.70172]
[1780299561103,39.19,72870.92,0.0,-0.96984,3e-05,3.7003]
[1780299567432,39.17,72872.3,0.0,-0.96987,3e-05,3.69705]
[1780299568164,39.16,72866.3,0.0,-0.97008,3e-05,3.67535]
[1780299573199,39.15,72865.23,0.0,-0.97016,3e-05,3.66613]
[1780299578234,39.15,72859.77,0.0,-0.97036,3e-05,3.6454]
[1780299579241,39.15,72858.21,0.0,-0.97042,3e-05,3.63975]
[1780299581255,39.14,72863.95,0.0,-0.97025,3e-05,3.65767]
[1780299583269,39.14,72861.55,0.0,-0.97033,3e-05,3.64868]
[1780299588304,39.13,72858.72,0.0,-0.97045,3e-05,3.63679]
[1780299594346,39.12,72859.65,0.0,-0.97045,3e-05,3.63684]
[1780299597367,39.12,72858.0,0.0,-0.97051,3e-05,3.62991]
[1780299598431,39.12,72858.0,0.0,-0.97051,3e-05,3.62991]
[1780299607439,39.1,72856.9,0.0,-0.9706,3e-05,3.62147]
[1780299612475,39.1,72857.13,0.0,-0.97061,3e-05,3.61984]
[1780299616504,39.09,72851.77,0.0,-0.9708,3e-05,3.60038]
[1780299621539,39.08,72851.62,0.0,-0.97083,3e-05,3.59769]
[1780299626575,39.08,72851.68,0.0,-0.97085,3e-05,3.59573]
[1780299631610,39.07,72850.7,0.0,-0.97092,3e-05,3.58754]
[1780299632623,39.07,72843.46,0.0,-0.97115,3e-05,3.56355]
[1780299633625,39.07,72846.22,0.0,-0.97107,3e-05,3.57212]
[1780299634632,39.07,72848.51,0.0,-0.97101,3e-05,3.57856]
[1780299638346,39.06,72848.34,0.0,-0.97104,3e-05,3.57489]
[1780299639230,39.05,72847.91,0.0,-0.97106,3e-05,3.57245]
[1780299639670,39.05,72847.12,0.0,-0.9711,3e-05,3.56884]
[1780299644707,39.04,72849.91,0.0,-0.97106,3e-05,3.57281]
[1780299645714,39.03,72862.13,0.0,-0.9707,3e-05,3.61071]
[1780299646721,39.03,72864.38,0.0,-0.97064,3e-05,3.61701]
[1780299648737,39.02,72879.72,0.0,-0.97017,3e-05,3.66545]
[1780299649743,39.02,72881.47,0.0,-0.97013,3e-05,3.67007]
[1780299654916,38.97,72883.76,0.0,-0.9702,3e-05,3.66218]
[1780299654971,38.97,72883.76,0.0,-0.9702,3e-05,3.66218]
[1780299655222,38.97,72883.76,0.0,-0.9702,3e-05,3.66218]
[1780299656198,38.97,72883.53,0.0,-0.97022,3e-05,3.66024]
[1780299656796,38.96,72883.44,0.0,-0.97025,3e-05,3.6576]
[1780299661831,38.94,72885.04,0.0,-0.97025,3e-05,3.65713]
[1780299663851,38.94,72893.0,0.0,-0.97002,3e-05,3.68131]
[1780299664858,38.9,72893.49,0.0,-0.97012,3e-05,3.67114]
[1780299665865,38.87,72890.08,0.0,-0.97034,3e-05,3.64823]
[1780299668275,38.86,72888.8,0.0,-0.97041,3e-05,3.64175]
[1780299668471,38.86,72888.8,0.0,-0.97041,3e-05,3.64175]
[1780299669392,38.86,72889.65,0.0,-0.97039,3e-05,3.64347]
[1780299669470,38.86,72889.65,0.0,-0.97039,3e-05,3.64347]
[1780299669893,38.85,72890.04,0.0,-0.97039,3e-05,3.64365]
[1780299674928,38.73,72892.11,0.0,-0.97075,3e-05,3.60707]
[1780299677949,38.69,72895.27,0.0,-0.97077,3e-05,3.60539]
[1780299680973,38.65,72881.86,0.0,-0.9713,3e-05,3.54943]
[1780299681980,38.65,72881.89,0.0,-0.97131,3e-05,3.54862]
[1780299682978,38.65,72881.89,0.0,-0.97131,3e-05,3.54862]
[1780299683646,38.62,72881.67,0.0,-0.97141,3e-05,3.53889]
[1780299687686,38.52,72879.18,0.0,-0.97182,3e-05,3.4966]
[1780299687721,38.52,72879.18,0.0,-0.97182,3e-05,3.4966]
[1780299688453,38.5,72879.42,0.0,-0.97189,3e-05,3.48939]
[1780299688469,38.5,72879.42,0.0,-0.97189,3e-05,3.48939]
[1780299689030,38.5,72881.46,0.0,-0.97183,3e-05,3.49522]
[1780299691441,38.47,72882.46,0.0,-0.97191,3e-05,3.4869]
[1780299691475,38.47,72882.46,0.0,-0.97191,3e-05,3.4869]
[1780299691588,38.47,72882.46,0.0,-0.97191,3e-05,3.4869]
[1780299691730,38.47,72882.46,0.0,-0.97191,3e-05,3.4869]
[1780299692054,38.47,72884.01,0.0,-0.97187,3e-05,3.49114]
[1780299693063,38.47,72890.06,0.0,-0.97168,3e-05,3.51004]
[1780299695077,38.42,72891.51,0.0,-0.9718,3e-05,3.49839]
[1780299695900,38.42,72891.51,0.0,-0.9718,3e-05,3.49839]
[1780299695914,38.42,72891.51,0.0,-0.9718,3e-05,3.49839]
[1780299695973,38.42,72891.51,0.0,-0.9718,3e-05,3.49839]
[1780299698098,38.39,72887.89,0.0,-0.972,3e-05,3.47708]
[1780299698545,38.39,72887.89,0.0,-0.972,3e-05,3.47708]
[1780299698614,38.39,72887.89,0.0,-0.972,3e-05,3.47708]
[1780299698719,38.39,72887.89,0.0,-0.972,3e-05,3.47708]
[1780299698783,38.39,72887.89,0.0,-0.97201,3e-05,3.47631]
[1780299704140,38.38,72889.41,0.0,-0.972,3e-05,3.47738]
[1780299709193,38.37,72891.33,0.0,-0.97197,3e-05,3.48051]
[1780299709221,38.37,72891.33,0.0,-0.97197,3e-05,3.48051]
[1780299709261,38.37,72891.33,0.0,-0.97197,3e-05,3.48051]
[1780299711833,38.36,72891.72,0.0,-0.97198,3e-05,3.47942]
[1780299711881,38.36,72891.72,0.0,-0.97198,3e-05,3.47942]
[1780299711969,38.36,72891.72,0.0,-0.97198,3e-05,3.47942]
[1780299712198,38.36,72891.94,0.0,-0.97198,3e-05,3.47935]
[1780299713024,38.36,72891.94,0.0,-0.97198,3e-05,3.47935]
[1780299713245,38.36,72891.94,0.0,-0.97198,3e-05,3.47935]
[1780299713205,38.35,72887.72,0.0,-0.97212,3e-05,3.46487]
[1780299714212,38.35,72881.0,0.0,-0.97233,3e-05,3.44238]
[1780299716182,38.35,72878.19,0.0,-0.97243,3e-05,3.4326]
[1780299716218,38.35,72878.19,0.0,-0.97243,3e-05,3.4326]
[1780299716234,38.35,72878.19,0.0,-0.97243,3e-05,3.4326]
[1780299716948,38.35,72878.7,0.0,-0.97242,3e-05,3.43354]
[1780299716970,38.35,72878.7,0.0,-0.97242,3e-05,3.43354]
[1780299717002,38.35,72878.7,0.0,-0.97242,3e-05,3.43354]
[1780299717054,38.35,72878.7,0.0,-0.97242,3e-05,3.43354]
[1780299717220,38.35,72878.7,0.0,-0.97242,3e-05,3.43354]
[1780299717232,38.35,72878.98,0.0,-0.97242,3e-05,3.43373]
[1780299721265,38.34,72866.69,0.0,-0.97282,3e-05,3.39152]
[1780299722272,38.34,72861.57,0.0,-0.97298,3e-05,3.37457]
[1780299725293,38.33,72858.7,0.0,-0.97308,3e-05,3.36364]
[1780299727175,38.33,72858.7,0.0,-0.97308,3e-05,3.36364]
[1780299727221,38.33,72858.7,0.0,-0.97308,3e-05,3.36364]
[1780299727227,38.33,72858.7,0.0,-0.97308,3e-05,3.36364]
[1780299728184,38.33,72858.67,0.0,-0.97309,3e-05,3.36236]
[1780299728222,38.33,72858.67,0.0,-0.97309,3e-05,3.36236]
[1780299728232,38.33,72858.67,0.0,-0.97309,3e-05,3.36236]
[1780299728285,38.32,72857.59,0.0,-0.97313,3e-05,3.35834]
[1780299728471,38.32,72857.59,0.0,-0.97313,3e-05,3.35834]
[1780299734358,38.31,72857.48,0.0,-0.97317,3e-05,3.35444]
[1780299736372,38.31,72863.96,0.0,-0.97299,3e-05,3.37383]
[1780299738531,38.31,72866.17,0.0,-0.97293,3e-05,3.38024]
[1780299738543,38.31,72866.17,0.0,-0.97293,3e-05,3.38024]
[1780299738722,38.31,72866.17,0.0,-0.97293,3e-05,3.38024]
[1780299739403,38.31,72867.07,0.0,-0.9729,3e-05,3.38247]
[1780299739471,38.31,72867.07,0.0,-0.9729,3e-05,3.38247]
[1780299739488,38.31,72867.07,0.0,-0.9729,3e-05,3.38247]
[1780299739505,38.3,72866.99,0.0,-0.97291,3e-05,3.38158]
[1780299741070,38.3,72866.99,0.0,-0.97291,3e-05,3.38158]
[1780299741222,38.3,72866.99,0.0,-0.97291,3e-05,3.38158]
[1780299741259,38.3,72867.25,0.0,-0.97292,3e-05,3.38113]
[1780299741407,38.3,72870.39,0.0,-0.97282,3e-05,3.39115]
[1780299742531,38.3,72870.39,0.0,-0.97282,3e-05,3.39115]
[1780299742579,38.3,72870.39,0.0,-0.97282,3e-05,3.39115]
[1780299742722,38.3,72870.39,0.0,-0.97282,3e-05,3.39115]
[1780299748456,38.29,72873.14,0.0,-0.97278,3e-05,3.39532]
[1780299751314,38.28,72873.58,0.0,-0.97278,3e-05,3.39607]
[1780299751364,38.28,72873.58,0.0,-0.97278,3e-05,3.39607]
[1780299751470,38.28,72873.58,0.0,-0.97278,3e-05,3.39607]
[1780299752664,38.28,72875.39,0.0,-0.97276,3e-05,3.39776]
[1780299752670,38.28,72875.39,0.0,-0.97276,3e-05,3.39776]
[1780299752720,38.28,72875.39,0.0,-0.97276,3e-05,3.39776]
[1780299752762,38.28,72875.0,0.0,-0.97277,3e-05,3.39585]
[1780299754500,38.28,72868.03,0.0,-0.973,3e-05,3.3723]
[1780299755414,38.28,72868.03,0.0,-0.973,3e-05,3.3723]
[1780299755463,38.28,72868.03,0.0,-0.973,3e-05,3.3723]
[1780299755478,38.28,72868.03,0.0,-0.973,3e-05,3.3723]
[1780299756514,38.27,72857.87,0.0,-0.97331,3e-05,3.33884]
[1780299757623,38.27,72857.87,0.0,-0.97331,3e-05,3.33884]
[1780299757662,38.27,72857.87,0.0,-0.97331,3e-05,3.33884]
[1780299757723,38.27,72857.87,0.0,-0.97331,3e-05,3.33884]
[1780299757817,38.27,72857.96,0.0,-0.97332,3e-05,3.33857]
[1780299763563,38.24,72860.05,0.0,-0.97333,3e-05,3.3368]
[1780299765582,38.24,72865.58,0.0,-0.97318,3e-05,3.35318]
[1780299766357,38.24,72865.58,0.0,-0.97318,3e-05,3.35318]
[1780299766406,38.24,72865.58,0.0,-0.97318,3e-05,3.35318]
[1780299766471,38.24,72865.58,0.0,-0.97318,3e-05,3.35318]
[1780299767521,38.24,72866.63,0.0,-0.97315,3e-05,3.35593]
[1780299767563,38.24,72866.63,0.0,-0.97315,3e-05,3.35593]
[1780299767721,38.24,72866.63,0.0,-0.97315,3e-05,3.35593]
[1780299767821,38.24,72865.52,0.0,-0.97319,3e-05,3.35181]
[1780299773118,38.23,72864.0,0.0,-0.97326,3e-05,3.34465]
[1780299773123,38.23,72864.0,0.0,-0.97326,3e-05,3.34465]
[1780299773220,38.23,72864.0,0.0,-0.97326,3e-05,3.34465]
[1780299774338,38.23,72864.1,0.0,-0.97327,3e-05,3.34382]
[1780299774408,38.23,72864.11,0.0,-0.97327,3e-05,3.34385]
[1780299774471,38.23,72864.11,0.0,-0.97327,3e-05,3.34385]
[1780299774647,38.23,72861.1,0.0,-0.97336,3e-05,3.33375]
[1780299779680,38.22,72858.61,0.0,-0.97346,3e-05,3.32313]
[1780299781916,38.22,72857.74,0.0,-0.9735,3e-05,3.31985]
[1780299781921,38.22,72857.74,0.0,-0.9735,3e-05,3.31985]
[1780299781980,38.22,72857.74,0.0,-0.9735,3e-05,3.31985]
[1780299782951,38.21,72858.49,0.0,-0.97348,3e-05,3.32114]
[1780299782972,38.21,72858.49,0.0,-0.97348,3e-05,3.32114]
[1780299782994,38.21,72858.49,0.0,-0.97348,3e-05,3.32114]
[1780299783073,38.21,72858.34,0.0,-0.97349,3e-05,3.32013]
[1780299784166,38.21,72858.34,0.0,-0.97349,3e-05,3.32013]
[1780299784221,38.21,72858.34,0.0,-0.97349,3e-05,3.32013]
[1780299784268,38.21,72855.51,0.0,-0.97358,3e-05,3.31068]
[1780299785723,38.21,72852.72,0.0,-0.97367,3e-05,3.30139]
[1780299787582,38.21,72852.84,0.0,-0.97367,3e-05,3.30125]
[1780299787659,38.21,72852.84,0.0,-0.97367,3e-05,3.30125]
[1780299787719,38.21,72852.84,0.0,-0.97367,3e-05,3.30125]
[1780299788466,38.2,72852.5,0.0,-0.97369,3e-05,3.29968]
[1780299788518,38.2,72852.5,0.0,-0.97369,3e-05,3.29968]
[1780299788720,38.2,72852.5,0.0,-0.97369,3e-05,3.29968]
[1780299788743,38.2,72852.18,0.0,-0.9737,3e-05,3.29817]
[1780299793779,38.19,72852.18,0.0,-0.97372,3e-05,3.29569]
[1780299796800,38.19,72849.19,0.0,-0.97383,3e-05,3.28486]
[1780299797499,38.19,72849.19,0.0,-0.97383,3e-05,3.28486]
[1780299797550,38.19,72849.19,0.0,-0.97383,3e-05,3.28486]
[1780299797718,38.19,72849.19,0.0,-0.97383,3e-05,3.28486]
[1780299798216,38.19,72849.19,0.0,-0.97383,3e-05,3.28486]
[1780299798263,38.19,72849.19,0.0,-0.97383,3e-05,3.28486]
[1780299798365,38.19,72848.35,0.0,-0.97386,3e-05,3.28129]
[1780299798469,38.19,72848.35,0.0,-0.97386,3e-05,3.28129]
[1780299803856,38.18,72849.47,0.0,-0.97385,3e-05,3.28252]
[1780299804855,38.18,72849.47,0.0,-0.97385,3e-05,3.28252]
[1780299804906,38.18,72849.47,0.0,-0.97385,3e-05,3.28252]
[1780299804970,38.18,72849.47,0.0,-0.97385,3e-05,3.28252]
[1780299805007,38.18,72857.27,0.0,-0.97363,3e-05,3.30609]
[1780299806314,38.18,72857.27,0.0,-0.97363,3e-05,3.30609]
[1780299806324,38.18,72857.27,0.0,-0.97363,3e-05,3.30609]
[1780299806365,38.18,72861.04,0.0,-0.97352,3e-05,3.31748]
[1780299806471,38.18,72861.04,0.0,-0.97352,3e-05,3.31748]
[1780299812920,38.17,72861.82,0.0,-0.97355,3e-05,3.31363]
[1780299814656,38.16,72862.02,0.0,-0.97355,3e-05,3.31376]
[1780299814704,38.16,72862.02,0.0,-0.97355,3e-05,3.31376]
[1780299814722,38.16,72862.02,0.0,-0.97355,3e-05,3.31376]
[1780299815642,38.16,72862.02,0.0,-0.97355,3e-05,3.31376]
[1780299815664,38.16,72862.02,0.0,-0.97355,3e-05,3.31376]
[1780299815722,38.16,72862.02,0.0,-0.97355,3e-05,3.31376]
[1780299815941,38.16,72864.71,0.0,-0.97348,3e-05,3.32124]
[1780299817354,38.16,72868.09,0.0,-0.97338,3e-05,3.33141]
[1780299820383,38.16,72868.3,0.0,-0.97339,3e-05,3.33099]
[1780299820434,38.15,72868.74,0.0,-0.97338,3e-05,3.33185]
[1780299820469,38.15,72868.74,0.0,-0.97338,3e-05,3.33185]
[1780299824210,38.15,72869.52,0.0,-0.97337,3e-05,3.33271]
[1780299824219,38.15,72869.52,0.0,-0.97337,3e-05,3.33271]
[1780299824245,38.15,72869.52,0.0,-0.97337,3e-05,3.33271]
[1780299824307,38.15,72869.77,0.0,-0.97337,3e-05,3.33296]
[1780299827122,38.14,72869.45,0.0,-0.97339,3e-05,3.33088]
[1780299827223,38.14,72869.45,0.0,-0.97339,3e-05,3.33088]
[1780299827325,38.14,72869.45,0.0,-0.97339,3e-05,3.33034]
[1780299831927,38.14,72869.1,0.0,-0.97343,3e-05,3.32712]
[1780299831969,38.14,72869.1,0.0,-0.97343,3e-05,3.32712]
[1780299832707,38.14,72869.44,0.0,-0.97342,3e-05,3.32768]
[1780299833062,38.13,72861.95,0.0,-0.97365,3e-05,3.30351]
[1780299834067,38.13,72859.75,0.0,-0.97372,3e-05,3.29611]
[1780299834766,38.13,72859.75,0.0,-0.97372,3e-05,3.29611]
[1780299834869,38.13,72859.75,0.0,-0.97372,3e-05,3.29611]
[1780299834970,38.13,72859.75,0.0,-0.97372,3e-05,3.29611]
[1780299835075,38.13,72860.82,0.0,-0.97369,3e-05,3.299]
[1780299835472,38.13,72860.82,0.0,-0.97369,3e-05,3.299]
[1780299838096,38.13,72864.68,0.0,-0.97359,3e-05,3.30972]
[1780299838813,38.13,72864.68,0.0,-0.97359,3e-05,3.30972]
[1780299838864,38.13,72864.68,0.0,-0.97359,3e-05,3.30972]
[1780299838969,38.13,72864.68,0.0,-0.97359,3e-05,3.30972]
[1780299840362,38.12,72866.99,0.0,-0.97353,3e-05,3.31652]
[1780299840409,38.12,72866.99,0.0,-0.97353,3e-05,3.31652]
[1780299840404,38.11,72868.61,0.0,-0.97352,3e-05,3.31665]
[1780299840470,38.11,72868.61,0.0,-0.97352,3e-05,3.31665]
[1780299842124,38.08,72868.64,0.0,-0.97362,3e-05,3.30692]
[1780299847159,38.01,72869.25,0.0,-0.97382,3e-05,3.2861]
[1780299848166,38.0,72858.64,0.0,-0.97417,3e-05,3.24861]
[1780299848749,38.0,72858.64,0.0,-0.97417,3e-05,3.24861]
[1780299848780,38.0,72858.64,0.0,-0.97417,3e-05,3.24861]
[1780299848937,38.0,72858.64,0.0,-0.97417,3e-05,3.24861]
[1780299849173,38.0,72855.98,0.0,-0.97425,3e-05,3.23995]
[1780299850686,38.0,72853.97,0.0,-0.97431,3e-05,3.23335]
[1780299850720,38.0,72853.97,0.0,-0.97431,3e-05,3.23335]
[1780299850753,38.0,72853.97,0.0,-0.97431,3e-05,3.23335]
[1780299851313,38.0,72853.97,0.0,-0.97431,3e-05,3.23335]
[1780299851372,38.0,72851.96,0.0,-0.97437,3e-05,3.22676]
[1780299851471,38.0,72851.96,0.0,-0.97437,3e-05,3.22676]
[1780299852670,37.99,72850.59,0.0,-0.97442,3e-05,3.22218]
[1780299852722,37.99,72850.59,0.0,-0.97442,3e-05,3.22218]
[1780299856864,37.99,72850.53,0.0,-0.97443,3e-05,3.22073]
[1780299856914,37.99,72850.53,0.0,-0.97443,3e-05,3.22073]
[1780299857228,37.99,72853.34,0.0,-0.97435,3e-05,3.22914]
[1780299859266,37.99,72853.5,0.0,-0.97435,3e-05,3.22931]
[1780299859314,37.99,72853.5,0.0,-0.97435,3e-05,3.22931]
[1780299859365,37.99,72853.07,0.0,-0.97437,3e-05,3.22764]
[1780299859480,37.99,72853.07,0.0,-0.97437,3e-05,3.22764]
[1780299863271,37.99,72860.72,0.0,-0.97415,3e-05,3.25079]
[1780299864597,37.98,72862.4,0.0,-0.9741,3e-05,3.25568]
[1780299864606,37.98,72862.4,0.0,-0.9741,3e-05,3.25568]
[1780299864718,37.98,72862.4,0.0,-0.9741,3e-05,3.25568]
[1780299865285,37.98,72862.54,0.0,-0.9741,3e-05,3.25575]
[1780299866470,37.98,72862.54,0.0,-0.9741,3e-05,3.25575]
[1780299871739,37.98,72862.49,0.0,-0.97415,3e-05,3.2507]
[1780299871747,37.98,72862.49,0.0,-0.97415,3e-05,3.2507]
[1780299871971,37.98,72862.49,0.0,-0.97415,3e-05,3.2507]
[1780299872334,37.98,72862.26,0.0,-0.97416,3e-05,3.24964]
[1780299877370,37.97,72861.38,0.0,-0.9742,3e-05,3.24515]
[1780299882405,37.93,72862.14,0.0,-0.97431,3e-05,3.23363]
[1780299883600,37.92,72862.45,0.0,-0.97433,3e-05,3.23132]
[1780299883652,37.92,72862.45,0.0,-0.97433,3e-05,3.23132]
[1780299883723,37.92,72862.45,0.0,-0.97433,3e-05,3.23132]
[1780299884419,37.91,72861.34,0.0,-0.97439,3e-05,3.22464]
[1780299890461,37.85,72861.34,0.0,-0.97456,3e-05,3.20671]
[1780299893482,37.83,72858.84,0.0,-0.97471,3e-05,3.19056]
[1780299895132,37.83,72858.84,0.0,-0.97471,3e-05,3.19056]
[1780299895221,37.83,72858.84,0.0,-0.97471,3e-05,3.19056]
[1780299895337,37.82,72855.71,0.0,-0.97483,3e-05,3.17805]
[1780299898517,37.81,72852.78,0.0,-0.97494,3e-05,3.16624]
[1780299900999,37.8,72853.01,0.0,-0.97496,3e-05,3.16471]
[1780299901469,37.8,72853.01,0.0,-0.97496,3e-05,3.16471]
[1780299901538,37.79,72852.82,0.0,-0.975,3e-05,3.15972]
[1780299903552,37.78,72856.18,0.0,-0.97493,3e-05,3.16768]
[1780299905149,37.78,72856.18,0.0,-0.97493,3e-05,3.16768]
[1780299905201,37.78,72856.18,0.0,-0.97493,3e-05,3.16768]
[1780299905220,37.78,72856.18,0.0,-0.97493,3e-05,3.16768]
[1780299905303,37.78,72855.48,0.0,-0.97495,3e-05,3.16507]
[1780299910602,37.78,72854.07,0.0,-0.975,3e-05,3.15961]
[1780299914796,37.78,72854.15,0.0,-0.97501,3e-05,3.15918]
[1780299914847,37.78,72854.15,0.0,-0.97501,3e-05,3.15918]
[1780299914972,37.78,72854.15,0.0,-0.97501,3e-05,3.15918]
[1780299915072,37.77,72853.81,0.0,-0.97502,3e-05,3.15768]
[1780299916645,37.77,72847.49,0.0,-0.9752,3e-05,3.13808]
[1780299921679,37.77,72847.23,0.0,-0.97522,3e-05,3.13628]
[1780299922780,37.77,72847.23,0.0,-0.97522,3e-05,3.13628]
[1780299922826,37.77,72847.23,0.0,-0.97522,3e-05,3.13628]
[1780299922972,37.77,72847.23,0.0,-0.97522,3e-05,3.13628]
[1780299923044,37.76,72846.33,0.0,-0.97527,3e-05,3.13156]
[1780299924700,37.75,72848.46,0.0,-0.97524,3e-05,3.13435]
[1780299929567,37.74,72848.18,0.0,-0.97529,3e-05,3.12936]
[1780299934852,37.74,72849.15,0.0,-0.97529,3e-05,3.12878]
[1780299934934,37.74,72849.15,0.0,-0.97529,3e-05,3.12878]
[1780299934973,37.74,72849.15,0.0,-0.97529,3e-05,3.12878]
[1780299935022,37.74,72849.35,0.0,-0.97529,3e-05,3.12904]
[1780299940811,37.73,72849.11,0.0,-0.9753,3e-05,3.12745]
[1780299945275,37.73,72849.39,0.0,-0.9753,3e-05,3.12779]
[1780299945328,37.73,72849.39,0.0,-0.9753,3e-05,3.12779]
[1780299945470,37.73,72849.39,0.0,-0.9753,3e-05,3.12779]
[1780299945506,37.73,72848.75,0.0,-0.97532,3e-05,3.1255]
[1780299950882,37.73,72853.57,0.0,-0.97519,3e-05,3.13943]
[1780299952200,37.73,72855.53,0.0,-0.97514,3e-05,3.14509]
[1780299953909,37.73,72864.42,0.0,-0.97488,3e-05,3.17226]
[1780299955923,37.73,72863.17,0.0,-0.97492,3e-05,3.16796]
[1780299956930,37.73,72860.27,0.0,-0.97501,3e-05,3.15879]
[1780299961855,37.72,72860.21,0.0,-0.97502,3e-05,3.15773]
[1780299962331,37.72,72857.8,0.0,-0.97509,3e-05,3.14991]
[1780299963473,37.72,72857.8,0.0,-0.97509,3e-05,3.14991]
[1780299963504,37.72,72855.4,0.0,-0.97516,3e-05,3.14235]
[1780299964986,37.72,72853.66,0.0,-0.97521,3e-05,3.13683]
[1780299968012,37.72,72850.36,0.0,-0.97531,3e-05,3.12623]
[1780299973043,37.72,72850.23,0.0,-0.97532,3e-05,3.12509]
[1780299974108,37.72,72850.23,0.0,-0.97532,3e-05,3.12509]
[1780299975471,37.72,72851.07,0.0,-0.9753,3e-05,3.12737]
[1780299980092,37.71,72852.76,0.0,-0.97526,3e-05,3.13181]
[1780299982106,37.71,72855.39,0.0,-0.97519,3e-05,3.1394]
[1780299983113,37.71,72857.41,0.0,-0.97513,3e-05,3.14543]
[1780299988148,37.71,72857.27,0.0,-0.97515,3e-05,3.14412]
[1780299990400,37.71,72847.5,0.0,-0.97543,3e-05,3.11389]
[1780299991170,37.71,72844.51,0.0,-0.97553,3e-05,3.10202]
[1780299996209,37.71,72845.56,0.0,-0.97551,3e-05,3.10468]
[1780300001244,37.7,72845.49,0.0,-0.97552,3e-05,3.10392]
[1780300006279,37.7,72844.42,0.0,-0.97555,3e-05,3.10012]
[1780300011314,37.7,72844.49,0.0,-0.97555,3e-05,3.0998]
[1780300012321,37.7,72846.27,0.0,-0.9755,3e-05,3.10511]
[1780300017356,37.7,72845.85,0.0,-0.97552,3e-05,3.10326]
[1780300022391,37.7,72844.26,0.0,-0.97557,3e-05,3.09787]
[1780300023397,37.7,72842.56,0.0,-0.97562,3e-05,3.09261]
[1780300028434,37.69,72842.78,0.0,-0.97562,3e-05,3.09279]
[1780300030448,37.69,72828.72,0.0,-0.97601,3e-05,3.05024]
[1780300030909,37.69,72828.72,0.0,-0.97601,3e-05,3.05024]
[1780300031455,37.68,72803.26,0.0,-0.97676,3e-05,2.96893]
[1780300032462,37.68,72786.29,0.0,-0.97722,3e-05,2.91885]
[1780300033469,37.67,72780.49,0.0,-0.97738,3e-05,2.90169]
[1780300034927,37.67,72780.35,0.0,-0.97738,3e-05,2.90098]
[1780300036490,37.67,72782.72,0.0,-0.97733,3e-05,2.90726]
[1780300040519,37.67,72767.75,0.0,-0.97773,3e-05,2.86286]
[1780300041526,37.67,72765.58,0.0,-0.97779,3e-05,2.85642]
[1780300042323,37.67,72765.58,0.0,-0.97779,3e-05,2.85642]
[1780300042533,37.67,72767.92,0.0,-0.97773,3e-05,2.8629]
[1780300045554,37.66,72770.85,0.0,-0.97766,3e-05,2.8706]
[1780300047401,37.66,72771.42,0.0,-0.97765,3e-05,2.87199]
[1780300047469,37.66,72771.42,0.0,-0.97765,3e-05,2.87199]
[1780300050590,37.66,72768.21,0.0,-0.97774,3e-05,2.86177]
[1780300051597,37.66,72765.06,0.0,-0.97784,3e-05,2.85]
[1780300054618,37.66,72758.53,0.0,-0.97802,3e-05,2.83076]
[1780300056636,37.66,72750.31,0.0,-0.97823,3e-05,2.80715]
[1780300057643,37.66,72753.91,0.0,-0.97814,3e-05,2.81721]
[1780300059293,37.66,72753.91,0.0,-0.97814,3e-05,2.81721]
[1780300059451,37.66,72753.91,0.0,-0.97814,3e-05,2.81721]
[1780300059536,37.66,72753.91,0.0,-0.97814,3e-05,2.81721]
[1780300059606,37.65,72751.29,0.0,-0.97821,3e-05,2.80951]
[1780300063341,37.65,72750.1,0.0,-0.97824,3e-05,2.8059]
[1780300068720,37.65,72751.59,0.0,-0.97821,3e-05,2.80919]
[1780300069727,37.65,72745.35,0.0,-0.97837,3e-05,2.79146]
[1780300071741,37.65,72740.56,0.0,-0.9785,3e-05,2.77784]
[1780300073755,37.65,72737.19,0.0,-0.97858,3e-05,2.76827]
[1780300074762,37.65,72733.06,0.0,-0.97869,3e-05,2.75669]
[1780300076690,37.65,72733.06,0.0,-0.97869,3e-05,2.75669]
[1780300075769,37.65,72724.66,0.0,-0.9789,2e-05,2.7333]
[1780300076824,37.65,72711.15,0.0,-0.97923,2e-05,2.69606]
[1780300078239,37.65,72711.15,0.0,-0.97923,2e-05,2.69606]
[1780300078346,37.65,72689.64,0.0,-0.97976,2e-05,2.63762]
[1780300078794,37.65,72686.6,0.0,-0.97983,2e-05,2.6296]
[1780300080544,37.65,72686.6,0.0,-0.97983,2e-05,2.6296]
[1780300080604,37.65,72685.98,0.0,-0.97984,2e-05,2.62812]
[1780300081024,37.65,72685.98,0.0,-0.97984,2e-05,2.62812]
[1780300082926,37.65,72688.04,0.0,-0.97979,2e-05,2.63405]
[1780300085329,37.65,72692.03,0.0,-0.97969,2e-05,2.64518]
[1780300085860,37.65,72681.25,0.0,-0.97994,2e-05,2.61646]
[1780300086867,37.66,72670.86,0.0,-0.98019,2e-05,2.58892]
[1780300087877,37.66,72674.2,0.0,-0.98011,2e-05,2.59807]
[1780300089320,37.66,72674.2,0.0,-0.98011,2e-05,2.59807]
[1780300089415,37.66,72683.71,0.0,-0.97988,2e-05,2.62395]
[1780300091911,37.66,72680.56,0.0,-0.97995,2e-05,2.6159]
[1780300092916,37.66,72674.57,0.0,-0.98009,2e-05,2.60008]
[1780300093923,37.66,72678.63,0.0,-0.97999,2e-05,2.61116]
[1780300095937,37.66,72685.52,0.0,-0.97982,2e-05,2.63007]
[1780300096944,37.66,72681.59,0.0,-0.97992,2e-05,2.61968]
[1780300097951,37.66,72675.96,0.0,-0.98005,2e-05,2.6048]
[1780300098958,37.66,72671.82,0.0,-0.98014,2e-05,2.59398]
[1780300100501,37.66,72671.82,0.0,-0.98014,2e-05,2.59398]
[1780300100557,37.67,72668.09,0.0,-0.98023,2e-05,2.58455]
[1780300100744,37.67,72668.09,0.0,-0.98023,2e-05,2.58455]
[1780300101179,37.67,72668.09,0.0,-0.98023,2e-05,2.58455]
[1780300101206,37.67,72671.34,0.0,-0.98015,2e-05,2.5932]
[1780300101979,37.67,72676.1,0.0,-0.98004,2e-05,2.60613]
[1780300103993,37.67,72685.9,0.0,-0.9798,2e-05,2.63286]
[1780300105000,37.67,72690.67,0.0,-0.97968,2e-05,2.6459]
[1780300106007,37.67,72700.78,0.0,-0.97943,2e-05,2.67349]
[1780300107254,37.67,72708.52,0.0,-0.97924,2e-05,2.69482]
[1780300110037,37.67,72699.77,0.0,-0.97946,2e-05,2.67097]
[1780300111063,37.67,72695.1,0.0,-0.97959,2e-05,2.65594]
[1780300112636,37.67,72695.1,0.0,-0.97959,2e-05,2.65594]
[1780300112684,37.67,72695.12,0.0,-0.97959,2e-05,2.65622]
[1780300113480,37.67,72695.12,0.0,-0.97959,2e-05,2.65622]
[1780300116131,37.67,72698.58,0.0,-0.9795,2e-05,2.66586]
[1780300116422,37.67,72698.58,0.0,-0.9795,2e-05,2.66586]
[1780300116982,37.67,72699.13,0.0,-0.97948,2e-05,2.66759]
[1780300117104,37.67,72704.79,0.0,-0.97934,2e-05,2.68312]
[1780300118111,37.67,72710.78,0.0,-0.9792,2e-05,2.6996]
[1780300119118,37.67,72706.56,0.0,-0.9793,2e-05,2.68809]
[1780300121132,37.67,72701.89,0.0,-0.97941,2e-05,2.6755]
[1780300122139,37.67,72695.64,0.0,-0.97956,2e-05,2.65854]
[1780300125160,37.67,72689.09,0.0,-0.97972,2e-05,2.64088]
[1780300126167,37.67,72683.82,0.0,-0.97985,2e-05,2.62673]
[1780300127189,37.67,72677.63,0.0,-0.98,2e-05,2.6102]
[1780300128195,37.67,72670.15,0.0,-0.98017,2e-05,2.59034]
[1780300129202,37.67,72671.52,0.0,-0.98014,2e-05,2.59412]
[1780300130209,37.68,72666.9,0.0,-0.98025,2e-05,2.58196]
[1780300132177,37.68,72667.35,0.0,-0.98024,2e-05,2.58329]
[1780300134240,37.68,72659.13,0.0,-0.98042,2e-05,2.56199]
[1780300136255,37.68,72657.03,0.0,-0.98047,2e-05,2.55682]
[1780300140822,37.68,72656.29,0.0,-0.98048,2e-05,2.55544]
[1780300141295,37.68,72650.85,0.0,-0.98061,2e-05,2.54153]
[1780300143306,37.68,72641.7,0.0,-0.98081,2e-05,2.51806]
[1780300144837,37.68,72641.7,0.0,-0.98081,2e-05,2.51806]
[1780300144314,37.68,72635.59,0.0,-0.98095,2e-05,2.50244]
[1780300145979,37.69,72635.89,0.0,-0.98094,2e-05,2.5035]
[1780300146344,37.69,72622.8,0.0,-0.98124,2e-05,2.47002]
[1780300147347,37.69,72613.66,0.0,-0.98144,2e-05,2.44699]
[1780300148354,37.69,72611.18,0.0,-0.98149,2e-05,2.44105]
[1780300149663,37.69,72611.18,0.0,-0.98149,2e-05,2.44105]
[1780300149721,37.69,72626.89,0.0,-0.98114,2e-05,2.48161]
[1780300150373,37.69,72621.26,0.0,-0.98126,2e-05,2.46746]
[1780300151731,37.69,72621.26,0.0,-0.98126,2e-05,2.46746]
[1780300153393,37.69,72638.74,0.0,-0.98085,2e-05,2.51354]
[1780300154400,37.7,72654.32,0.0,-0.98049,2e-05,2.55453]
[1780300155407,37.7,72668.86,0.0,-0.98015,2e-05,2.59319]
[1780300156414,37.7,72674.96,0.0,-0.98,2e-05,2.60957]
[1780300158730,37.7,72676.17,0.0,-0.97997,2e-05,2.61289]
[1780300158764,37.7,72684.94,0.0,-0.97976,2e-05,2.63652]
[1780300159435,37.7,72677.14,0.0,-0.97995,2e-05,2.6156]
[1780300160441,37.7,72674.74,0.0,-0.98,2e-05,2.60924]
[1780300164470,37.7,72681.33,0.0,-0.97984,2e-05,2.62722]
[1780300166484,37.7,72685.23,0.0,-0.97975,2e-05,2.63781]
[1780300168498,37.7,72690.41,0.0,-0.97962,2e-05,2.65186]
[1780300169804,37.7,72690.41,0.0,-0.97962,2e-05,2.65186]
[1780300170514,37.7,72686.91,0.0,-0.97971,2e-05,2.6424]
[1780300172528,37.7,72679.16,0.0,-0.97991,2e-05,2.61921]
[1780300173534,37.7,72682.35,0.0,-0.97983,2e-05,2.62784]
[1780300175549,37.7,72669.3,0.0,-0.98014,2e-05,2.59303]
[1780300176556,37.7,72653.66,0.0,-0.98051,2e-05,2.55176]
[1780300177563,37.7,72653.4,0.0,-0.98052,2e-05,2.55126]
[1780300178570,37.7,72657.06,0.0,-0.98043,2e-05,2.56107]
[1780300179500,37.7,72657.06,0.0,-0.98043,2e-05,2.56107]
[1780300179577,37.7,72662.47,0.0,-0.9803,2e-05,2.57552]
[1780300181592,37.7,72663.96,0.0,-0.98026,2e-05,2.57973]
[1780300182523,37.7,72663.96,0.0,-0.98026,2e-05,2.57973]
[1780300182573,37.7,72663.96,0.0,-0.98026,2e-05,2.57973]
[1780300182723,37.7,72663.96,0.0,-0.98026,2e-05,2.57973]
[1780300182783,37.7,72663.94,0.0,-0.98026,2e-05,2.57981]
[1780300183606,37.7,72667.43,0.0,-0.98018,2e-05,2.58921]
[1780300186627,37.7,72663.22,0.0,-0.98027,2e-05,2.57842]
[1780300187635,37.71,72657.27,0.0,-0.98041,2e-05,2.56283]
[1780300189648,37.71,72657.03,0.0,-0.98042,2e-05,2.56255]
[1780300191112,37.71,72658.23,0.0,-0.98039,2e-05,2.56589]
[1780300191164,37.71,72658.23,0.0,-0.98039,2e-05,2.56589]
[1780300191220,37.71,72658.23,0.0,-0.98039,2e-05,2.56589]
[1780300191662,37.71,72658.73,0.0,-0.98037,2e-05,2.56738]
[1780300196697,37.71,72658.15,0.0,-0.98038,2e-05,2.56669]
[1780300197073,37.71,72658.15,0.0,-0.98038,2e-05,2.56669]
[1780300197076,37.71,72658.15,0.0,-0.98038,2e-05,2.56669]
[1780300197221,37.71,72658.15,0.0,-0.98038,2e-05,2.56669]
[1780300197704,37.71,72657.1,0.0,-0.9804,2e-05,2.56409]
[1780300202739,37.71,72664.63,0.0,-0.98022,2e-05,2.58488]
[1780300203747,37.71,72677.88,0.0,-0.9799,2e-05,2.62036]
[1780300204733,37.71,72677.88,0.0,-0.9799,2e-05,2.62036]
[1780300204753,37.71,72694.13,0.0,-0.97951,2e-05,2.66429]
[1780300205760,37.71,72699.08,0.0,-0.97939,2e-05,2.67776]
[1780300207774,37.71,72704.01,0.0,-0.97927,2e-05,2.69118]
[1780300209788,37.71,72706.91,0.0,-0.9792,2e-05,2.69902]
[1780300210800,37.71,72714.2,0.0,-0.97902,2e-05,2.71901]
[1780300211806,37.71,72714.64,0.0,-0.97901,2e-05,2.72013]
[1780300213820,37.71,72717.61,0.0,-0.97893,2e-05,2.72814]
[1780300216725,37.71,72718.81,0.0,-0.97891,2e-05,2.73123]
[1780300216841,37.71,72712.11,0.0,-0.97907,2e-05,2.71263]
[1780300217848,37.71,72707.38,0.0,-0.97919,2e-05,2.69954]
[1780300219862,37.71,72706.77,0.0,-0.97921,2e-05,2.69773]
[1780300220869,37.71,72710.61,0.0,-0.97911,2e-05,2.70822]
[1780300221876,37.71,72714.55,0.0,-0.97902,2e-05,2.71902]
[1780300223890,37.71,72716.37,0.0,-0.97897,2e-05,2.72388]
[1780300224514,37.71,72716.37,0.0,-0.97897,2e-05,2.72388]
[1780300224615,37.71,72716.37,0.0,-0.97897,2e-05,2.72388]
[1780300224719,37.71,72716.37,0.0,-0.97897,2e-05,2.72388]
[1780300224897,37.71,72715.07,0.0,-0.97901,2e-05,2.7202]
[1780300229934,37.71,72718.7,0.0,-0.97892,2e-05,2.72978]
[1780300230941,37.71,72723.95,0.0,-0.97879,3e-05,2.74425]
[1780300231949,37.71,72727.11,0.0,-0.97873,3e-05,2.75047]
[1780300233355,37.71,72729.14,0.0,-0.97868,3e-05,2.756]
[1780300233397,37.71,72729.14,0.0,-0.97868,3e-05,2.756]
[1780300233469,37.71,72729.14,0.0,-0.97868,3e-05,2.756]
[1780300233965,37.71,72729.61,0.0,-0.97867,3e-05,2.75717]
[1780300237996,37.71,72732.77,0.0,-0.97859,3e-05,2.76541]
[1780300239003,37.7,72737.87,0.0,-0.97847,3e-05,2.77954]
[1780300240028,37.7,72741.49,0.0,-0.97838,3e-05,2.78955]
[1780300241026,37.7,72744.46,0.0,-0.9783,3e-05,2.79772]
[1780300243039,37.7,72743.84,0.0,-0.97832,3e-05,2.79556]
[1780300246061,37.7,72748.2,0.0,-0.97822,3e-05,2.80721]
[1780300248957,37.7,72750.16,0.0,-0.97817,3e-05,2.81253]
[1780300248971,37.7,72750.16,0.0,-0.97817,3e-05,2.81253]
[1780300249001,37.7,72750.32,0.0,-0.97817,3e-05,2.81275]
[1780300249082,37.7,72753.28,0.0,-0.9781,3e-05,2.82064]
[1780300250240,37.7,72753.28,0.0,-0.9781,3e-05,2.82064]
[1780300250469,37.7,72753.28,0.0,-0.9781,3e-05,2.82064]
[1780300250542,37.7,72753.97,0.0,-0.97808,3e-05,2.82234]
[1780300253110,37.69,72762.03,0.0,-0.97788,3e-05,2.84474]
[1780300254117,37.69,72769.79,0.0,-0.97768,3e-05,2.86668]
[1780300255124,37.69,72764.27,0.0,-0.97783,3e-05,2.85023]
[1780300256131,37.69,72759.36,0.0,-0.97796,3e-05,2.83592]
[1780300257845,37.69,72755.61,0.0,-0.97806,3e-05,2.82498]
[1780300260001,37.69,72757.49,0.0,-0.97801,3e-05,2.83006]
[1780300260048,37.69,72756.87,0.0,-0.97803,3e-05,2.82802]
[1780300260224,37.69,72756.87,0.0,-0.97803,3e-05,2.82802]
[1780300260942,37.69,72758.38,0.0,-0.97799,3e-05,2.83205]
[1780300263181,37.68,72754.21,0.0,-0.97811,3e-05,2.81938]
[1780300264188,37.68,72751.09,0.0,-0.97819,3e-05,2.81029]
[1780300268560,37.68,72750.45,0.0,-0.97821,3e-05,2.80781]
[1780300268616,37.68,72750.45,0.0,-0.97821,3e-05,2.80781]
[1780300268720,37.68,72750.45,0.0,-0.97821,3e-05,2.80781]
[1780300268822,37.68,72753.8,0.0,-0.97813,3e-05,2.81706]
[1780300270853,37.68,72753.62,0.0,-0.97814,3e-05,2.8163]
[1780300270971,37.68,72753.62,0.0,-0.97814,3e-05,2.8163]
[1780300270954,37.68,72753.35,0.0,-0.97814,3e-05,2.81529]
[1780300272245,37.68,72750.45,0.0,-0.97822,3e-05,2.8066]
[1780300273252,37.68,72745.89,0.0,-0.97834,3e-05,2.79351]
[1780300277531,37.67,72745.0,0.0,-0.97837,3e-05,2.7904]
[1780300277650,37.67,72745.0,0.0,-0.97837,3e-05,2.7904]
[1780300277720,37.67,72745.0,0.0,-0.97837,3e-05,2.7904]
[1780300277809,37.67,72745.7,0.0,-0.97835,3e-05,2.79217]
[1780300283323,37.67,72746.52,0.0,-0.97834,3e-05,2.79325]
[1780300285192,37.67,72747.45,0.0,-0.97832,3e-05,2.79567]
[1780300285221,37.67,72747.45,0.0,-0.97832,3e-05,2.79567]
[1780300285233,37.67,72747.45,0.0,-0.97832,3e-05,2.79567]
[1780300285354,37.67,72747.45,0.0,-0.97832,3e-05,2.79567]
[1780300285472,37.67,72747.45,0.0,-0.97832,3e-05,2.79567]
[1780300285572,37.67,72748.6,0.0,-0.9783,3e-05,2.7987]
[1780300290982,37.67,72746.24,0.0,-0.97836,3e-05,2.79118]
[1780300291009,37.67,72745.71,0.0,-0.9784,3e-05,2.787]
[1780300291186,37.67,72745.71,0.0,-0.9784,3e-05,2.787]
[1780300291220,37.67,72745.71,0.0,-0.9784,3e-05,2.787]
[1780300291379,37.66,72746.42,0.0,-0.97838,3e-05,2.78879]
[1780300292386,37.66,72743.59,0.0,-0.97845,3e-05,2.78064]
[1780300295693,37.66,72742.12,0.0,-0.9785,3e-05,2.77615]
[1780300295719,37.66,72742.12,0.0,-0.9785,3e-05,2.77615]
[1780300295823,37.66,72742.12,0.0,-0.9785,3e-05,2.77615]
[1780300295875,37.66,72742.12,0.0,-0.9785,3e-05,2.77615]
[1780300295971,37.66,72742.12,0.0,-0.9785,3e-05,2.77615]
[1780300295904,37.66,72741.12,0.0,-0.97852,3e-05,2.77317]
[1780300298439,37.66,72736.12,0.0,-0.97865,3e-05,2.75866]
[1780300299850,37.66,72736.12,0.0,-0.97865,3e-05,2.75866]
[1780300299900,37.66,72736.12,0.0,-0.97865,3e-05,2.75866]
[1780300299973,37.66,72736.12,0.0,-0.97865,3e-05,2.75866]
[1780300299951,37.66,72733.78,0.0,-0.97871,3e-05,2.75198]
[1780300304483,37.66,72730.17,0.0,-0.97881,3e-05,2.74123]
[1780300306497,37.65,72727.23,0.0,-0.97891,2e-05,2.73077]
[1780300307559,37.65,72727.23,0.0,-0.97891,2e-05,2.73077]
[1780300307652,37.65,72727.23,0.0,-0.97891,2e-05,2.73077]
[1780300307721,37.65,72727.23,0.0,-0.97891,2e-05,2.73077]
[1780300307807,37.65,72726.93,0.0,-0.97892,2e-05,2.7288]
[1780300313546,37.62,72728.64,0.0,-0.97894,2e-05,2.72673]
[1780300314147,37.62,72728.64,0.0,-0.97894,2e-05,2.72673]
[1780300314170,37.62,72728.64,0.0,-0.97894,2e-05,2.72673]
[1780300314220,37.62,72728.64,0.0,-0.97894,2e-05,2.72673]
[1780300314552,37.62,72730.89,0.0,-0.9789,2e-05,2.73183]
[1780300316567,37.61,72733.98,0.0,-0.97884,3e-05,2.7381]
[1780300319642,37.6,72734.61,0.0,-0.97885,3e-05,2.73753]
[1780300319687,37.6,72734.61,0.0,-0.97885,3e-05,2.73753]
[1780300319720,37.6,72734.61,0.0,-0.97885,3e-05,2.73753]
[1780300319754,37.6,72735.07,0.0,-0.97885,3e-05,2.73765]
[1780300321602,37.59,72738.57,0.0,-0.97878,3e-05,2.74506]
[1780300323659,37.59,72736.09,0.0,-0.97885,3e-05,2.73699]
[1780300323677,37.59,72736.09,0.0,-0.97885,3e-05,2.73699]
[1780300323720,37.59,72736.09,0.0,-0.97885,3e-05,2.73699]
[1780300323820,37.59,72733.65,0.0,-0.97892,2e-05,2.72966]
[1780300328383,37.58,72735.77,0.0,-0.97888,3e-05,2.73339]
[1780300328435,37.58,72735.77,0.0,-0.97888,3e-05,2.73339]
[1780300328471,37.58,72735.77,0.0,-0.97888,3e-05,2.73339]
[1780300329010,37.58,72735.85,0.0,-0.97889,3e-05,2.73306]
[1780300333686,37.57,72738.53,0.0,-0.97885,3e-05,2.73778]
[1780300334823,37.57,72738.53,0.0,-0.97885,3e-05,2.73778]
[1780300334865,37.57,72738.53,0.0,-0.97885,3e-05,2.73778]
[1780300334970,37.57,72738.53,0.0,-0.97885,3e-05,2.73778]
[1780300335072,37.57,72739.16,0.0,-0.97883,3e-05,2.73897]
[1780300340735,37.56,72741.21,0.0,-0.97881,3e-05,2.74131]
[1780300342749,37.55,72745.01,0.0,-0.97873,3e-05,2.75078]
[1780300343756,37.55,72749.17,0.0,-0.97863,3e-05,2.76184]
[1780300344763,37.55,72753.46,0.0,-0.97853,3e-05,2.77328]
[1780300345770,37.55,72756.56,0.0,-0.97845,3e-05,2.78138]
[1780300346190,37.55,72756.56,0.0,-0.97845,3e-05,2.78138]
[1780300346219,37.55,72756.56,0.0,-0.97845,3e-05,2.78138]
[1780300346242,37.55,72756.56,0.0,-0.97845,3e-05,2.78138]
[1780300346806,37.55,72756.56,0.0,-0.97845,3e-05,2.78138]
[1780300346972,37.55,72756.56,0.0,-0.97845,3e-05,2.78138]
[1780300347031,37.55,72760.06,0.0,-0.97837,3e-05,2.79063]
[1780300351812,37.54,72755.27,0.0,-0.97854,3e-05,2.77147]
[1780300352819,37.53,72752.6,0.0,-0.97861,3e-05,2.76337]
[1780300353800,37.53,72752.6,0.0,-0.97861,3e-05,2.76337]
[1780300353842,37.53,72752.6,0.0,-0.97861,3e-05,2.76337]
[1780300353973,37.53,72752.6,0.0,-0.97861,3e-05,2.76337]
[1780300354074,37.53,72752.52,0.0,-0.97862,3e-05,2.76256]
[1780300355840,37.53,72744.32,0.0,-0.97884,3e-05,2.73849]
[1780300356847,37.53,72741.92,0.0,-0.9789,3e-05,2.73127]
[1780300357468,37.53,72741.92,0.0,-0.9789,3e-05,2.73127]
[1780300357513,37.53,72741.92,0.0,-0.9789,3e-05,2.73127]
[1780300357719,37.53,72741.92,0.0,-0.9789,3e-05,2.73127]
[1780300357854,37.52,72741.01,0.0,-0.97893,3e-05,2.72822]
[1780300360875,37.52,72736.98,0.0,-0.97904,2e-05,2.7155]
[1780300362257,37.52,72736.45,0.0,-0.97906,2e-05,2.71353]
[1780300362309,37.52,72736.45,0.0,-0.97906,2e-05,2.71353]
[1780300362470,37.52,72736.45,0.0,-0.97906,2e-05,2.71353]
[1780300362889,37.52,72736.79,0.0,-0.97906,2e-05,2.71398]
[1780300366917,37.51,72740.3,0.0,-0.97899,2e-05,2.72169]
[1780300369293,37.51,72740.02,0.0,-0.979,2e-05,2.71989]
[1780300369297,37.51,72740.02,0.0,-0.979,2e-05,2.71989]
[1780300369474,37.51,72740.02,0.0,-0.979,2e-05,2.71989]
[1780300369938,37.5,72739.03,0.0,-0.97903,2e-05,2.71663]
[1780300374973,37.5,72740.83,0.0,-0.97901,2e-05,2.71909]
[1780300376987,37.49,72743.29,0.0,-0.97896,3e-05,2.72489]
[1780300377776,37.49,72743.29,0.0,-0.97896,3e-05,2.72489]
[1780300377837,37.49,72743.29,0.0,-0.97896,3e-05,2.72489]
[1780300377972,37.49,72743.29,0.0,-0.97896,3e-05,2.72489]
[1780300377994,37.49,72740.06,0.0,-0.97905,2e-05,2.7154]
[1780300379001,37.49,72737.66,0.0,-0.97911,2e-05,2.70825]
[1780300384038,37.48,72738.23,0.0,-0.97912,2e-05,2.70736]
[1780300387059,37.48,72732.09,0.0,-0.97928,2e-05,2.68895]
[1780300388066,37.47,72726.4,0.0,-0.97943,2e-05,2.67284]
[1780300389871,37.47,72725.03,0.0,-0.97947,2e-05,2.66863]
[1780300389875,37.47,72725.03,0.0,-0.97947,2e-05,2.66863]
[1780300389970,37.47,72725.03,0.0,-0.97947,2e-05,2.66863]
[1780300390080,37.47,72724.83,0.0,-0.97947,2e-05,2.66765]
[1780300395115,37.46,72724.02,0.0,-0.97951,2e-05,2.66331]
[1780300395898,37.46,72724.02,0.0,-0.97951,2e-05,2.66331]
[1780300395950,37.46,72724.02,0.0,-0.97951,2e-05,2.66331]
[1780300395971,37.46,72724.02,0.0,-0.97951,2e-05,2.66331]
[1780300396122,37.46,72723.87,0.0,-0.97952,2e-05,2.66248]
[1780300401157,37.46,72726.0,0.0,-0.97949,2e-05,2.66617]
[1780300402602,37.45,72727.25,0.0,-0.97946,2e-05,2.66916]
[1780300402604,37.45,72727.25,0.0,-0.97946,2e-05,2.66916]
[1780300402719,37.45,72727.25,0.0,-0.97946,2e-05,2.66916]
[1780300402820,37.45,72727.25,0.0,-0.97947,2e-05,2.66873]
[1780300406977,37.45,72728.66,0.0,-0.97944,2e-05,2.6717]
[1780300407029,37.45,72728.66,0.0,-0.97944,2e-05,2.6717]
[1780300407072,37.45,72730.16,0.0,-0.97941,2e-05,2.67492]
[1780300407219,37.45,72730.16,0.0,-0.97941,2e-05,2.67492]
[1780300407290,37.45,72730.94,0.0,-0.9794,2e-05,2.67661]
[1780300409213,37.44,72724.63,0.0,-0.97955,2e-05,2.65888]
[1780300411888,37.44,72724.17,0.0,-0.97957,2e-05,2.65717]
[1780300411940,37.44,72724.17,0.0,-0.97957,2e-05,2.65717]
[1780300412030,37.44,72718.95,0.0,-0.97972,2e-05,2.63971]
[1780300412549,37.44,72713.12,0.0,-0.97987,2e-05,2.62351]
[1780300413250,37.44,72710.17,0.0,-0.97994,2e-05,2.61555]
[1780300414695,37.44,72710.17,0.0,-0.97994,2e-05,2.61555]
[1780300414713,37.43,72708.15,0.0,-0.98,2e-05,2.60821]
[1780300415264,37.43,72702.4,0.0,-0.98014,2e-05,2.59276]
[1780300416271,37.43,72688.59,0.0,-0.98048,2e-05,2.55504]
[1780300417278,37.39,72687.0,0.0,-0.9806,2e-05,2.5409]
[1780300420299,37.39,72692.48,0.0,-0.9805,2e-05,2.55293]
[1780300421306,37.38,72694.82,0.0,-0.98045,2e-05,2.55829]
[1780300426699,37.37,72696.05,0.0,-0.98045,2e-05,2.55815]
[1780300428858,37.36,72701.36,0.0,-0.98035,2e-05,2.56974]
[1780300433390,37.35,72698.52,0.0,-0.98045,2e-05,2.55785]
[1780300435404,37.34,72700.22,0.0,-0.98043,2e-05,2.56069]
[1780300439432,37.33,72692.22,0.0,-0.98065,2e-05,2.53609]
[1780300440439,37.33,72689.39,0.0,-0.98072,2e-05,2.52782]
[1780300441446,37.33,72692.21,0.0,-0.98066,2e-05,2.53448]
[1780300443460,37.32,72696.72,0.0,-0.98057,2e-05,2.54481]
[1780300444467,37.32,72698.7,0.0,-0.98053,2e-05,2.54924]
[1780300446481,37.31,72703.93,0.0,-0.98042,2e-05,2.5621]
[1780300447488,37.31,72709.85,0.0,-0.98028,2e-05,2.57768]
[1780300448494,37.31,72714.9,0.0,-0.98016,2e-05,2.59096]
[1780300449502,37.31,72717.65,0.0,-0.9801,2e-05,2.59808]
[1780300451516,37.31,72720.22,0.0,-0.98004,2e-05,2.60442]
[1780300452725,37.31,72720.22,0.0,-0.98004,2e-05,2.60442]
[1780300452790,37.31,72722.88,0.0,-0.97998,2e-05,2.6113]
[1780300454537,37.31,72725.49,0.0,-0.97992,2e-05,2.61774]
[1780300459572,37.3,72726.11,0.0,-0.97992,2e-05,2.61783]
[1780300464607,37.3,72725.13,0.0,-0.97996,2e-05,2.61358]
[1780300466621,37.29,72727.21,0.0,-0.97992,2e-05,2.61857]
[1780300471656,37.29,72730.44,0.0,-0.97987,2e-05,2.62331]
[1780300472663,37.29,72734.93,0.0,-0.97976,2e-05,2.63518]
[1780300473670,37.29,72738.53,0.0,-0.97968,2e-05,2.64464]
[1780300475684,37.28,72741.4,0.0,-0.97962,2e-05,2.65174]
[1780300476691,37.28,72749.79,0.0,-0.97941,2e-05,2.67439]
[1780300477698,37.28,72752.04,0.0,-0.97936,2e-05,2.68017]
[1780300478722,37.28,72755.67,0.0,-0.97928,2e-05,2.68976]
[1780300479724,37.28,72762.3,0.0,-0.97911,2e-05,2.7077]
[1780300481738,37.28,72764.01,0.0,-0.97908,3e-05,2.7115]
[1780300482745,37.27,72767.62,0.0,-0.97899,3e-05,2.72108]
[1780300487780,37.27,72766.34,0.0,-0.97905,3e-05,2.71505]
[1780300488637,37.27,72766.34,0.0,-0.97905,3e-05,2.71505]
[1780300488644,37.27,72766.34,0.0,-0.97905,3e-05,2.71505]
[1780300488788,37.26,72765.39,0.0,-0.97908,3e-05,2.71193]
[1780300490720,37.26,72764.09,0.0,-0.97911,3e-05,2.70784]
[1780300490801,37.26,72758.68,0.0,-0.97925,2e-05,2.69237]
[1780300492816,37.26,72752.29,0.0,-0.97942,2e-05,2.67386]
[1780300493823,37.26,72749.98,0.0,-0.97948,2e-05,2.6671]
[1780300494830,37.26,72748.15,0.0,-0.97953,2e-05,2.66169]
[1780300495838,37.25,72745.77,0.0,-0.97959,2e-05,2.65478]
[1780300496844,37.25,72742.17,0.0,-0.97968,2e-05,2.64457]
[1780300498858,37.25,72733.5,0.0,-0.9799,2e-05,2.62027]
[1780300499940,37.25,72731.8,0.0,-0.97994,2e-05,2.61536]
[1780300501878,37.25,72728.2,0.0,-0.98003,2e-05,2.60503]
[1780300502886,37.25,72723.47,0.0,-0.98015,2e-05,2.59199]
[1780300503893,37.25,72720.39,0.0,-0.98023,2e-05,2.58345]
[1780300506913,37.24,72728.01,0.0,-0.98005,2e-05,2.60325]
[1780300507921,37.24,72729.42,0.0,-0.98002,2e-05,2.60678]
[1780300509936,37.24,72732.78,0.0,-0.97994,2e-05,2.6153]
[1780300510942,37.24,72742.19,0.0,-0.97972,2e-05,2.64061]
[1780300511949,37.24,72743.36,0.0,-0.97969,2e-05,2.64346]
[1780300515977,37.23,72745.11,0.0,-0.97966,2e-05,2.64683]
[1780300516984,37.23,72747.98,0.0,-0.9796,2e-05,2.65433]
[1780300517990,37.23,72751.07,0.0,-0.97952,2e-05,2.66244]
[1780300518998,37.23,72752.75,0.0,-0.97948,2e-05,2.66667]
[1780300521013,37.23,72755.13,0.0,-0.97943,2e-05,2.67244]
[1780300522020,37.23,72762.5,0.0,-0.97925,2e-05,2.69241]
[1780300523027,37.23,72762.63,0.0,-0.97925,2e-05,2.69233]
[1780300525041,37.22,72764.2,0.0,-0.97922,2e-05,2.69582]
[1780300530076,37.22,72765.15,0.0,-0.97922,2e-05,2.6963]
[1780300531085,37.21,72768.58,0.0,-0.97916,2e-05,2.70297]
[1780300532090,37.21,72770.29,0.0,-0.97912,3e-05,2.70729]
[1780300535111,37.21,72766.24,0.0,-0.97923,2e-05,2.69472]
[1780300536119,37.21,72764.74,0.0,-0.97927,2e-05,2.69015]
[1780300541153,37.2,72765.62,0.0,-0.97927,2e-05,2.6906]
[1780300543167,37.2,72767.42,0.0,-0.97923,2e-05,2.6948]
[1780300548202,37.19,72766.6,0.0,-0.97927,2e-05,2.69055]
[1780300551222,37.19,72764.22,0.0,-0.97934,2e-05,2.68282]
[1780300556258,37.18,72763.68,0.0,-0.97937,2e-05,2.67949]
[1780300561293,37.18,72763.98,0.0,-0.97938,2e-05,2.67853]
[1780300566328,37.17,72763.63,0.0,-0.9794,2e-05,2.67581]
[1780300571365,37.16,72763.89,0.0,-0.97941,2e-05,2.67482]
[1780300575393,37.16,72754.6,0.0,-0.97965,2e-05,2.64788]
[1780300576401,37.16,72752.86,0.0,-0.9797,2e-05,2.64278]
[1780300577408,37.16,72752.56,0.0,-0.97971,2e-05,2.64167]
[1780300580429,37.15,72750.59,0.0,-0.97977,2e-05,2.63514]
[1780300581436,37.15,72747.68,0.0,-0.97984,2e-05,2.62692]
[1780300584457,37.15,72744.53,0.0,-0.97992,2e-05,2.61756]
[1780300586471,37.15,72743.07,0.0,-0.97996,2e-05,2.6131]
[1780300589492,37.15,72741.57,0.0,-0.98001,2e-05,2.60831]
[1780300590499,37.15,72740.0,0.0,-0.98004,2e-05,2.60405]
[1780300591506,37.14,72733.98,0.0,-0.98021,2e-05,2.58495]
[1780300593520,37.14,72732.36,0.0,-0.98025,2e-05,2.5802]
[1780300594527,37.14,72741.86,0.0,-0.98002,2e-05,2.60585]
[1780300595534,37.14,72744.21,0.0,-0.97997,2e-05,2.6118]
[1780300596541,37.14,72741.23,0.0,-0.98005,2e-05,2.60347]
[1780300598555,37.14,72739.31,0.0,-0.9801,2e-05,2.59781]
[1780300603590,37.14,72738.75,0.0,-0.98012,2e-05,2.59518]
[1780300605604,37.13,72736.25,0.0,-0.98018,2e-05,2.58798]
[1780300610639,37.13,72736.35,0.0,-0.98019,2e-05,2.58718]
[1780300615673,37.13,72736.4,0.0,-0.9802,2e-05,2.58623]
[1780300619702,37.12,72733.35,0.0,-0.98028,2e-05,2.57715]
[1780300624737,37.12,72737.13,0.0,-0.9802,2e-05,2.5863]
[1780300629772,37.12,72737.22,0.0,-0.98021,2e-05,2.58542]
[1780300631786,37.12,72733.15,0.0,-0.98031,2e-05,2.57402]
[1780300636821,37.11,72733.75,0.0,-0.9803,2e-05,2.57458]
[1780300641856,37.11,72733.26,0.0,-0.98032,2e-05,2.57221]
[1780300644877,37.11,72731.59,0.0,-0.98037,2e-05,2.5671]
[1780300647534,37.1,72731.75,0.0,-0.98037,2e-05,2.56712]
[1780300648718,37.1,72732.48,0.0,-0.98035,2e-05,2.56888]
[1780300648904,37.1,72731.96,0.0,-0.98037,2e-05,2.56727]
[1780300653446,37.1,72732.29,0.0,-0.98038,2e-05,2.56517]
[1780300653468,37.1,72730.38,0.0,-0.98043,2e-05,2.55985]
[1780300653940,37.1,72730.36,0.0,-0.98043,2e-05,2.55959]
[1780300655502,37.1,72729.91,0.0,-0.98045,2e-05,2.55819]
[1780300655718,37.1,72729.91,0.0,-0.98045,2e-05,2.55819]
[1780300660989,37.1,72731.01,0.0,-0.98043,2e-05,2.55993]
[1780300661677,37.1,72731.01,0.0,-0.98043,2e-05,2.55993]
[1780300661722,37.1,72731.01,0.0,-0.98043,2e-05,2.55993]
[1780300663003,37.09,72734.97,0.0,-0.98034,2e-05,2.57014]
[1780300663801,37.09,72734.97,0.0,-0.98034,2e-05,2.57014]
[1780300663970,37.09,72734.97,0.0,-0.98034,2e-05,2.57014]
[1780300664011,37.09,72734.8,0.0,-0.98035,2e-05,2.56945]
[1780300667919,37.09,72734.72,0.0,-0.98035,2e-05,2.56858]
[1780300667973,37.09,72734.72,0.0,-0.98035,2e-05,2.56858]
[1780300673074,37.09,72735.21,0.0,-0.98035,2e-05,2.56858]
[1780300674851,37.09,72735.29,0.0,-0.98035,2e-05,2.56857]
[1780300674971,37.09,72735.29,0.0,-0.98035,2e-05,2.56857]
[1780300675127,37.09,72735.29,0.0,-0.98035,2e-05,2.56857]
[1780300675219,37.09,72735.29,0.0,-0.98035,2e-05,2.56857]
[1780300675229,37.09,72735.12,0.0,-0.98036,2e-05,2.56789]
[1780300678116,37.08,72731.22,0.0,-0.98046,2e-05,2.5568]
[1780300680135,37.08,72720.19,0.0,-0.98072,2e-05,2.52702]
[1780300681142,37.08,72713.6,0.0,-0.98088,2e-05,2.50958]
[1780300682149,37.08,72710.96,0.0,-0.98094,2e-05,2.50236]
[1780300685170,37.08,72715.59,0.0,-0.98084,2e-05,2.51424]
[1780300687573,37.08,72718.05,0.0,-0.98078,2e-05,2.52048]
[1780300687718,37.08,72718.05,0.0,-0.98078,2e-05,2.52048]
[1780300688519,37.08,72718.7,0.0,-0.98077,2e-05,2.52206]
[1780300688719,37.08,72718.7,0.0,-0.98077,2e-05,2.52206]
[1780300689198,37.08,72718.66,0.0,-0.98077,2e-05,2.52181]
[1780300693132,37.08,72718.23,0.0,-0.98078,2e-05,2.52025]
[1780300693219,37.08,72718.23,0.0,-0.98078,2e-05,2.52025]
[1780300697253,37.07,72712.6,0.0,-0.98092,2e-05,2.50464]
[1780300698600,37.07,72710.58,0.0,-0.98097,2e-05,2.4992]
[1780300698721,37.07,72710.58,0.0,-0.98097,2e-05,2.4992]
[1780300698792,37.07,72710.58,0.0,-0.98097,2e-05,2.4992]
[1780300698971,37.07,72710.58,0.0,-0.98097,2e-05,2.4992]
[1780300699267,37.07,72710.95,0.0,-0.98096,2e-05,2.50006]
[1780300702290,37.07,72704.25,0.0,-0.98112,2e-05,2.48214]
[1780300703296,37.07,72695.52,0.0,-0.98132,2e-05,2.45928]
[1780300704303,37.07,72693.59,0.0,-0.98137,2e-05,2.45422]
[1780300707324,37.07,72698.42,0.0,-0.98126,2e-05,2.46667]
[1780300709183,37.07,72700.41,0.0,-0.98121,2e-05,2.4718]
[1780300709222,37.07,72700.41,0.0,-0.98121,2e-05,2.4718]
[1780300714374,37.07,72705.12,0.0,-0.98112,2e-05,2.48141]
[1780300716172,37.07,72704.84,0.0,-0.98113,2e-05,2.48061]
[1780300716222,37.07,72704.84,0.0,-0.98113,2e-05,2.48061]
[1780300716799,37.07,72704.95,0.0,-0.98113,2e-05,2.48083]
[1780300716969,37.07,72704.95,0.0,-0.98113,2e-05,2.48083]
[1780300717395,37.07,72707.44,0.0,-0.98107,2e-05,2.48728]
[1780300721260,37.07,72706.58,0.0,-0.98109,2e-05,2.48478]
[1780300721469,37.07,72706.58,0.0,-0.98109,2e-05,2.48478]
[1780300724444,37.07,72703.53,0.0,-0.98117,2e-05,2.4765]
[1780300727471,37.07,72702.9,0.0,-0.98118,2e-05,2.47473]
[1780300727474,37.07,72702.9,0.0,-0.98118,2e-05,2.47473]
[1780300727483,37.07,72702.86,0.0,-0.98118,2e-05,2.47456]
[1780300727719,37.07,72702.86,0.0,-0.98118,2e-05,2.47456]
[1780300732320,37.07,72702.85,0.0,-0.98119,2e-05,2.4743]
[1780300732370,37.07,72702.85,0.0,-0.98119,2e-05,2.4743]
[1780300732470,37.07,72702.85,0.0,-0.98119,2e-05,2.4743]
[1780300732500,37.07,72702.81,0.0,-0.98119,2e-05,2.47414]
[1780300735520,37.06,72707.89,0.0,-0.98107,2e-05,2.48726]
[1780300737813,37.06,72705.97,0.0,-0.98112,2e-05,2.48208]
[1780300737957,37.06,72705.97,0.0,-0.98112,2e-05,2.48208]
[1780300737971,37.06,72705.97,0.0,-0.98112,2e-05,2.48208]
[1780300738542,37.06,72705.23,0.0,-0.98113,2e-05,2.48007]
[1780300740115,37.06,72705.44,0.0,-0.98113,2e-05,2.48054]
[1780300745591,37.06,72708.33,0.0,-0.98107,2e-05,2.48767]
[1780300748612,37.06,72711.35,0.0,-0.981,2e-05,2.49535]
[1780300750626,37.06,72718.05,0.0,-0.98085,2e-05,2.51284]
[1780300752640,37.06,72720.25,0.0,-0.9808,2e-05,2.51843]
[1780300757675,37.06,72719.17,0.0,-0.98083,2e-05,2.5148]
[1780300762710,37.06,72719.94,0.0,-0.98082,2e-05,2.51622]
[1780300765731,37.05,72723.2,0.0,-0.98074,2e-05,2.52447]
[1780300766738,37.05,72726.44,0.0,-0.98067,2e-05,2.53295]
[1780300771773,37.05,72731.12,0.0,-0.98058,2e-05,2.54233]
[1780300774796,37.05,72734.02,0.0,-0.98052,2e-05,2.54958]
[1780300776810,37.05,72742.34,0.0,-0.98032,2e-05,2.57156]
[1780300777817,37.05,72741.43,0.0,-0.98034,2e-05,2.56891]
[1780300778823,37.05,72738.2,0.0,-0.98042,2e-05,2.56003]
[1780300779831,37.05,72729.22,0.0,-0.98064,2e-05,2.53585]
[1780300780838,37.05,72728.06,0.0,-0.98067,2e-05,2.53262]
[1780300783858,37.04,72724.44,0.0,-0.98076,2e-05,2.52261]
[1780300788894,37.04,72723.3,0.0,-0.98079,2e-05,2.51901]
[1780300793928,37.04,72723.57,0.0,-0.98079,2e-05,2.51914]
[1780300794936,37.04,72717.75,0.0,-0.98092,2e-05,2.50364]
[1780300795943,37.04,72712.58,0.0,-0.98105,2e-05,2.48994]
[1780300800762,37.04,72713.22,0.0,-0.98103,2e-05,2.49131]
[1780300800054,37.04,72713.22,0.0,-0.98103,2e-05,2.49131]
[1780300810877,37.04,72713.22,0.0,-0.98103,2e-05,2.49131]
[1780300811064,37.04,72742.18,0.0,-0.98035,2e-05,2.56831]
[1780300813078,37.04,72745.52,0.0,-0.98027,2e-05,2.5773]
[1780300815097,37.04,72749.15,0.0,-0.98018,2e-05,2.58711]
[1780300816128,37.04,72752.58,0.0,-0.9801,2e-05,2.59639]
[1780300817131,37.04,72755.96,0.0,-0.98002,2e-05,2.60557]
[1780300821175,37.04,72751.57,0.0,-0.98012,2e-05,2.59366]
[1780300823188,37.04,72745.72,0.0,-0.98027,2e-05,2.57784]
[1780300824202,37.04,72741.43,0.0,-0.98037,2e-05,2.56629]
[1780300825209,37.04,72735.91,0.0,-0.9805,2e-05,2.55149]
[1780300826221,37.04,72729.42,0.0,-0.98065,2e-05,2.53416]
[1780300827225,37.04,72724.42,0.0,-0.98077,2e-05,2.52088]
[1780300832264,37.04,72722.02,0.0,-0.98084,2e-05,2.51219]
[1780300833271,37.04,72715.31,0.0,-0.981,2e-05,2.49449]
[1780300837303,37.04,72711.94,0.0,-0.98108,2e-05,2.48563]
[1780300839319,37.04,72716.82,0.0,-0.98097,2e-05,2.49846]
[1780300841333,37.04,72721.2,0.0,-0.98086,2e-05,2.51002]
[1780300843347,37.04,72712.57,0.0,-0.98106,2e-05,2.48729]
[1780300844354,37.04,72706.2,0.0,-0.98121,2e-05,2.47061]
[1780300845361,37.04,72701.87,0.0,-0.98131,2e-05,2.45986]
[1780300847374,37.04,72705.87,0.0,-0.9812,2e-05,2.47141]
[1780300851403,37.05,72710.47,0.0,-0.98108,2e-05,2.48559]
[1780300854424,37.06,72713.82,0.0,-0.98099,2e-05,2.49593]
[1780300855431,37.06,72719.07,0.0,-0.98086,2e-05,2.51027]
[1780300856438,37.06,72729.99,0.0,-0.9806,2e-05,2.53973]
[1780300857445,37.06,72733.33,0.0,-0.98052,2e-05,2.54907]
[1780300858452,37.06,72728.58,0.0,-0.98063,2e-05,2.53681]
[1780300859459,37.06,72725.36,0.0,-0.9807,2e-05,2.52867]
[1780300861472,37.07,72728.44,0.0,-0.98062,2e-05,2.53775]
[1780300863487,37.07,72719.55,0.0,-0.98082,2e-05,2.51501]
[1780300864494,37.07,72717.31,0.0,-0.98087,2e-05,2.50955]
[1780300865501,37.07,72711.99,0.0,-0.98099,2e-05,2.49601]
[1780300867515,37.08,72716.16,0.0,-0.98088,2e-05,2.508]
[1780300872551,37.09,72721.3,0.0,-0.98074,2e-05,2.52402]
[1780300873558,37.09,72728.32,0.0,-0.98057,2e-05,2.54317]
[1780300875572,37.09,72730.96,0.0,-0.9805,2e-05,2.5511]
[1780300876579,37.09,72726.9,0.0,-0.98059,2e-05,2.54069]
[1780300878593,37.09,72717.22,0.0,-0.98081,2e-05,2.51583]
[1780300879600,37.1,72708.11,0.0,-0.98102,2e-05,2.49227]
[1780300880607,37.1,72703.5,0.0,-0.98112,2e-05,2.48066]
[1780300881614,37.1,72701.96,0.0,-0.98115,2e-05,2.47714]
[1780300884635,37.1,72700.38,0.0,-0.98117,2e-05,2.47462]
[1780300888662,37.11,72704.14,0.0,-0.98107,2e-05,2.48658]
[1780300893698,37.12,72708.75,0.0,-0.98096,2e-05,2.49892]
[1780300894705,37.12,72712.05,0.0,-0.98087,2e-05,2.50812]
[1780300896719,37.12,72713.01,0.0,-0.98085,2e-05,2.51043]
[1780300901755,37.11,72715.23,0.0,-0.98084,2e-05,2.51205]
[1780300903767,37.1,72709.11,0.0,-0.981,2e-05,2.49452]
[1780300908803,37.09,72709.72,0.0,-0.98102,2e-05,2.49224]
[1780300910817,37.08,72713.9,0.0,-0.98093,2e-05,2.50168]
[1780300917866,37.06,72715.47,0.0,-0.98095,2e-05,2.50025]
[1780300921894,37.05,72729.91,0.0,-0.98064,2e-05,2.53533]
[1780300922901,37.03,72731.51,0.0,-0.98067,2e-05,2.53112]
[1780300927936,36.94,72730.8,0.0,-0.98092,2e-05,2.50315]
[1780300932971,36.83,72732.33,0.0,-0.98117,2e-05,2.47579]
[1780300934985,36.83,72736.44,0.0,-0.98109,2e-05,2.48514]
[1780300939013,36.82,72740.09,0.0,-0.98103,2e-05,2.49177]
[1780300943041,36.81,72734.62,0.0,-0.98118,2e-05,2.4743]
[1780300948076,36.79,72733.86,0.0,-0.98123,2e-05,2.46877]
[1780300953114,36.78,72735.76,0.0,-0.98124,2e-05,2.46786]
[1780300956135,36.77,72739.46,0.0,-0.98117,2e-05,2.47544]
[1780300959158,36.77,72742.48,0.0,-0.98112,2e-05,2.48147]
[1780300962179,36.76,72739.54,0.0,-0.98121,2e-05,2.47159]
[1780300967214,36.75,72742.34,0.0,-0.98117,2e-05,2.47605]
[1780300972249,36.75,72743.99,0.0,-0.98113,2e-05,2.48026]
[1780300977285,36.75,72740.12,0.0,-0.98122,2e-05,2.46991]
[1780300979299,36.75,72743.14,0.0,-0.98115,2e-05,2.47784]
[1780300982320,36.75,72742.37,0.0,-0.98117,2e-05,2.47571]
[1780300983327,36.75,72738.3,0.0,-0.98127,2e-05,2.46478]
[1780300984334,36.75,72733.12,0.0,-0.98139,2e-05,2.45116]
[1780300989369,36.75,72732.77,0.0,-0.98139,2e-05,2.45128]
[1780300991383,36.75,72729.3,0.0,-0.98146,2e-05,2.44225]
[1780300992390,36.75,72721.3,0.0,-0.98165,2e-05,2.42149]
[1780300993397,36.75,72720.5,0.0,-0.98166,2e-05,2.41949]
[1780300998433,36.75,72719.73,0.0,-0.98168,2e-05,2.4179]
[1780301000446,36.75,72724.43,0.0,-0.98157,2e-05,2.43024]
[1780301004475,36.75,72733.07,0.0,-0.98137,2e-05,2.45299]
[1780301006489,36.75,72735.15,0.0,-0.98132,2e-05,2.45847]
[1780301011524,36.75,72735.25,0.0,-0.98133,2e-05,2.45656]
[1780301014545,36.75,72731.88,0.0,-0.98143,2e-05,2.44634]
[1780301019580,36.74,72733.37,0.0,-0.98142,2e-05,2.44678]
[1780301024614,36.73,72733.37,0.0,-0.98145,2e-05,2.44335]
[1780301025622,36.72,72737.1,0.0,-0.98137,2e-05,2.45242]
[1780301030657,36.67,72737.85,0.0,-0.9815,2e-05,2.43853]
[1780301035692,36.64,72741.53,0.0,-0.9815,2e-05,2.43879]
[1780301037706,36.59,72744.8,0.0,-0.98154,2e-05,2.43421]
[1780301042740,36.52,72749.23,0.0,-0.98162,2e-05,2.42538]
[1780301044755,36.52,72752.93,0.0,-0.98154,2e-05,2.4338]
[1780301045762,36.5,72749.83,0.0,-0.98167,2e-05,2.41944]
[1780301050797,36.41,72750.38,0.0,-0.98187,2e-05,2.3964]
[1780301053818,36.41,72754.18,0.0,-0.9818,2e-05,2.40458]
[1780301058857,36.4,72751.47,0.0,-0.98189,2e-05,2.39472]
[1780301062885,36.39,72756.37,0.0,-0.9818,2e-05,2.40527]
[1780301067920,36.35,72755.28,0.0,-0.98194,2e-05,2.38916]
[1780301069934,36.34,72750.53,0.0,-0.98206,2e-05,2.37582]
[1780301074969,36.33,72750.49,0.0,-0.9821,2e-05,2.37097]
[1780301080006,36.33,72751.14,0.0,-0.9821,2e-05,2.3702]
[1780301084033,36.32,72745.03,0.0,-0.98226,2e-05,2.3526]
[1780301090075,36.31,72744.05,0.0,-0.9823,2e-05,2.34742]
[1780301091082,36.31,72741.0,0.0,-0.98237,2e-05,2.33919]
[1780301096117,36.3,72739.51,0.0,-0.98243,2e-05,2.33332]
[1780301101152,36.29,72739.79,0.0,-0.98244,2e-05,2.332]
[1780301105185,36.29,72736.73,0.0,-0.98252,2e-05,2.32261]
[1780301110220,36.28,72734.17,0.0,-0.98259,2e-05,2.31417]
[1780301115255,36.28,72734.55,0.0,-0.9826,2e-05,2.31325]
[1780301120291,36.27,72736.63,0.0,-0.98257,2e-05,2.31663]
[1780301125327,36.26,72734.56,0.0,-0.98263,2e-05,2.30953]
[1780301130362,36.26,72742.53,0.0,-0.98247,2e-05,2.32796]
[1780301131369,36.26,72746.84,0.0,-0.9824,2e-05,2.33633]
[1780301135397,36.25,72749.95,0.0,-0.98234,2e-05,2.34262]
[1780301139425,36.24,72756.99,0.0,-0.9822,2e-05,2.35895]
[1780301141439,36.24,72759.1,0.0,-0.98216,2e-05,2.36345]
[1780301146474,36.23,72759.93,0.0,-0.98216,2e-05,2.36323]
[1780301149495,36.23,72764.93,0.0,-0.98206,2e-05,2.37474]
[1780301154530,36.22,72763.1,0.0,-0.98213,2e-05,2.36757]
[1780301159565,36.21,72758.12,0.0,-0.98226,2e-05,2.35239]
[1780301161579,36.21,72756.41,0.0,-0.98231,2e-05,2.34713]
[1780301164600,36.2,72750.43,0.0,-0.98245,2e-05,2.33055]
[1780301169635,36.2,72743.89,0.0,-0.98261,2e-05,2.31193]
[1780301171654,36.19,72742.19,0.0,-0.98266,2e-05,2.3069]
[1780301177696,36.19,72740.49,0.0,-0.98271,2e-05,2.30052]
[1780301182731,36.18,72740.86,0.0,-0.98272,2e-05,2.29974]
[1780301184745,36.18,72746.07,0.0,-0.98261,2e-05,2.31227]
[1780301186759,36.18,72748.08,0.0,-0.98257,2e-05,2.31664]
[1780301191794,36.17,72749.06,0.0,-0.98258,2e-05,2.31506]
[1780301196831,36.16,72749.15,0.0,-0.9826,2e-05,2.31347]
[1780301200859,36.16,72752.64,0.0,-0.98253,2e-05,2.32088]
[1780301205894,36.15,72755.24,0.0,-0.98249,2e-05,2.32561]
[1780301210929,36.15,72753.4,0.0,-0.98255,2e-05,2.319]
[1780301215964,36.14,72752.62,0.0,-0.98258,2e-05,2.31515]
[1780301220999,36.13,72753.92,0.0,-0.98257,2e-05,2.3166]
[1780301226034,36.13,72753.02,0.0,-0.98261,2e-05,2.31245]
[1780301230062,36.12,72759.0,0.0,-0.98249,2e-05,2.3262]
[1780301233083,36.12,72762.28,0.0,-0.98242,2e-05,2.33339]
[1780301238118,36.11,72762.85,0.0,-0.98243,2e-05,2.33291]
[1780301243154,36.1,72762.46,0.0,-0.98246,2e-05,2.32938]
[1780301244161,36.1,72759.23,0.0,-0.98253,2e-05,2.32113]
[1780301245168,36.1,72755.7,0.0,-0.98261,2e-05,2.31171]
[1780301246176,36.1,72751.87,0.0,-0.9827,2e-05,2.30158]
[1780301247183,36.1,72750.17,0.0,-0.98275,2e-05,2.29652]
[1780301251211,36.09,72754.39,0.0,-0.98268,2e-05,2.3036]
[1780301256246,36.08,72754.75,0.0,-0.98269,2e-05,2.30273]
[1780301261281,36.08,72754.52,0.0,-0.98271,2e-05,2.30041]
[1780301263294,36.08,72750.81,0.0,-0.9828,2e-05,2.29034]
[1780301268329,36.07,72750.44,0.0,-0.98282,2e-05,2.28782]
[1780301270344,36.07,72744.48,0.0,-0.98295,2e-05,2.27219]
[1780301271351,36.07,72740.92,0.0,-0.98303,2e-05,2.26297]
[1780301273365,36.07,72737.78,0.0,-0.98311,2e-05,2.2546]
[1780301278400,36.06,72736.06,0.0,-0.98316,2e-05,2.24908]
[1780301283435,36.06,72734.64,0.0,-0.9832,2e-05,2.24437]
[1780301285460,36.06,72730.28,0.0,-0.98329,2e-05,2.23308]
[1780301286462,36.06,72717.92,0.0,-0.98356,2e-05,2.20237]
[1780301287469,36.05,72712.58,0.0,-0.98367,2e-05,2.18914]
[1780301288479,36.05,72708.89,0.0,-0.98375,2e-05,2.18001]
[1780301289483,36.05,72705.95,0.0,-0.98381,2e-05,2.17274]
[1780301295525,36.05,72705.39,0.0,-0.98383,2e-05,2.17078]
[1780301300947,36.05,72704.76,0.0,-0.98385,2e-05,2.16884]
[1780301300968,36.05,72704.76,0.0,-0.98385,2e-05,2.16884]
[1780301305595,36.05,72713.12,0.0,-0.98368,2e-05,2.18858]
[1780301306602,36.05,72715.08,0.0,-0.98364,2e-05,2.19323]
[1780301308622,36.04,72710.05,0.0,-0.98376,2e-05,2.17934]
[1780301309629,36.04,72702.42,0.0,-0.98393,2e-05,2.15963]
[1780301310636,36.03,72701.79,0.0,-0.98395,2e-05,2.15725]
[1780301315672,36.03,72701.9,0.0,-0.98398,2e-05,2.15295]
[1780301316679,36.03,72704.87,0.0,-0.98392,2e-05,2.16005]
[1780301320708,36.02,72709.07,0.0,-0.98384,2e-05,2.16987]
[1780301322722,36.02,72702.27,0.0,-0.98398,2e-05,2.15319]
[1780301325742,36.02,72698.44,0.0,-0.98408,2e-05,2.14179]
[1780301326749,36.01,72694.36,0.0,-0.98417,2e-05,2.13141]
[1780301331784,36.01,72694.95,0.0,-0.98416,2e-05,2.13235]
[1780301334806,36.01,72698.53,0.0,-0.98409,2e-05,2.14079]
[1780301338834,36.01,72703.48,0.0,-0.98399,2e-05,2.15244]
[1780301340848,36.01,72707.25,0.0,-0.98391,2e-05,2.16137]
[1780301345882,36.01,72709.77,0.0,-0.98386,2e-05,2.16696]
[1780301350918,36.0,72711.04,0.0,-0.98385,2e-05,2.16843]
[1780301355954,36.0,72713.77,0.0,-0.98381,2e-05,2.1734]
[1780301357967,35.99,72717.32,0.0,-0.98375,2e-05,2.17952]
[1780301358974,35.98,72721.68,0.0,-0.98367,2e-05,2.18882]
[1780301359980,35.98,72727.05,0.0,-0.98357,2e-05,2.20049]
[1780301360988,35.98,72730.08,0.0,-0.98351,2e-05,2.20778]
[1780301366023,35.97,72728.54,0.0,-0.98355,2e-05,2.20309]
[1780301371058,35.97,72726.45,0.0,-0.98362,2e-05,2.19494]
[1780301376094,35.97,72722.56,0.0,-0.98371,2e-05,2.1846]
[1780301377100,35.97,72718.9,0.0,-0.98379,2e-05,2.17552]
[1780301381128,35.95,72715.93,0.0,-0.98389,2e-05,2.16363]
[1780301384149,35.94,72711.58,0.0,-0.984,2e-05,2.15093]
[1780301387171,35.94,72718.47,0.0,-0.98386,2e-05,2.16738]
[1780301389185,35.94,72718.86,0.0,-0.98385,2e-05,2.16813]
[1780301390191,35.94,72712.89,0.0,-0.98398,2e-05,2.15353]
[1780301393213,35.94,72712.27,0.0,-0.98399,2e-05,2.15176]
[1780301398248,35.94,72710.93,0.0,-0.98401,2e-05,2.15008]
[1780301402277,35.95,72707.67,0.0,-0.98405,2e-05,2.14449]
[1780301403283,35.95,72714.28,0.0,-0.98391,2e-05,2.16105]
[1780301404290,35.96,72717.73,0.0,-0.98383,2e-05,2.17002]
[1780301406305,35.96,72719.93,0.0,-0.98378,2e-05,2.17647]
[1780301407312,35.96,72724.42,0.0,-0.98368,2e-05,2.18797]
[1780301410333,35.97,72729.86,0.0,-0.98355,2e-05,2.20288]
[1780301415368,35.98,72727.78,0.0,-0.98357,2e-05,2.20021]
[1780301420403,35.98,72728.15,0.0,-0.98357,2e-05,2.20077]
[1780301425438,35.97,72731.46,0.0,-0.98351,2e-05,2.20808]
[1780301430473,35.97,72730.96,0.0,-0.98352,2e-05,2.20595]
[1780301436515,35.97,72732.22,0.0,-0.98352,2e-05,2.20584]
[1780301439539,35.96,72735.29,0.0,-0.98346,2e-05,2.21287]
[1780301444573,35.96,72738.19,0.0,-0.98341,2e-05,2.21911]
[1780301449609,35.96,72744.23,0.0,-0.98329,2e-05,2.23307]
[1780301451623,35.96,72748.21,0.0,-0.98321,2e-05,2.24254]
[1780301456660,35.95,72748.61,0.0,-0.98321,2e-05,2.24231]
[1780301460688,35.95,72744.58,0.0,-0.9833,2e-05,2.23198]
[1780301462702,35.95,72741.09,0.0,-0.98338,2e-05,2.22287]
[1780301468243,35.95,72742.04,0.0,-0.98336,2e-05,2.22441]
[1780301473779,35.94,72743.2,0.0,-0.98335,2e-05,2.22584]
[1780301478814,35.94,72744.18,0.0,-0.98334,2e-05,2.22723]
[1780301483849,35.93,72745.06,0.0,-0.98333,2e-05,2.22834]
[1780301488888,35.93,72748.2,0.0,-0.98327,2e-05,2.23505]
[1780301490902,35.93,72752.23,0.0,-0.98319,2e-05,2.24465]
[1780301495937,35.92,72750.24,0.0,-0.98326,2e-05,2.23626]
[1780301500972,35.92,72749.99,0.0,-0.98327,2e-05,2.23446]
[1780301502986,35.92,72746.15,0.0,-0.98336,2e-05,2.22445]
[1780301508021,35.91,72744.86,0.0,-0.9834,2e-05,2.22019]
[1780301513055,35.91,72745.62,0.0,-0.98339,2e-05,2.22103]
[1780301515070,35.91,72742.79,0.0,-0.98345,2e-05,2.21362]
[1780301519098,35.91,72739.84,0.0,-0.98352,2e-05,2.20557]
[1780301524133,35.9,72740.02,0.0,-0.98353,2e-05,2.20512]
[1780301525140,35.9,72743.31,0.0,-0.98346,2e-05,2.21307]
[1780301526146,35.9,72747.05,0.0,-0.98338,2e-05,2.22214]
[1780301531183,35.9,72749.28,0.0,-0.98334,2e-05,2.2266]
[1780301534204,35.9,72752.89,0.0,-0.98327,2e-05,2.23493]
[1780301539239,35.88,72754.89,0.0,-0.98327,2e-05,2.23463]
[1780301544273,35.87,72754.78,0.0,-0.9833,2e-05,2.23124]
[1780301549309,35.86,72755.2,0.0,-0.9833,2e-05,2.2312]
[1780301554345,35.86,72757.88,0.0,-0.98327,2e-05,2.23463]
[1780301559379,35.85,72757.76,0.0,-0.98328,2e-05,2.23322]
[1780301560385,35.85,72760.86,0.0,-0.98322,2e-05,2.24075]
[1780301565421,35.85,72764.92,0.0,-0.98314,2e-05,2.24974]
[1780301570456,35.84,72763.87,0.0,-0.98317,2e-05,2.24586]
[1780301575490,35.84,72762.38,0.0,-0.98322,2e-05,2.24072]
[1780301580526,35.84,72764.17,0.0,-0.98319,2e-05,2.24405]
[1780301586568,35.83,72756.32,0.0,-0.98337,2e-05,2.22309]
[1780301591606,35.83,72758.09,0.0,-0.98334,2e-05,2.22652]
[1780301596642,35.82,72759.84,0.0,-0.98331,2e-05,2.22987]
[1780301601677,35.82,72758.06,0.0,-0.98336,2e-05,2.22443]
[1780301606712,35.82,72757.19,0.0,-0.98339,2e-05,2.22131]
[1780301612755,35.81,72760.22,0.0,-0.98335,2e-05,2.22557]
[1780301617790,35.81,72758.47,0.0,-0.98339,2e-05,2.22023]
[1780301623832,35.81,72758.18,0.0,-0.98341,2e-05,2.2184]
[1780301628868,35.8,72756.94,0.0,-0.98344,2e-05,2.21441]
[1780301629875,35.8,72751.7,0.0,-0.98356,2e-05,2.20125]
[1780301631889,35.8,72748.61,0.0,-0.98363,2e-05,2.19332]
[1780301636924,35.8,72748.3,0.0,-0.98364,2e-05,2.19184]
[1780301641959,35.8,72748.5,0.0,-0.98364,2e-05,2.19162]
[1780301646994,35.79,72742.82,0.0,-0.98377,2e-05,2.177]
[1780301648001,35.79,72733.03,0.0,-0.98397,2e-05,2.15298]
[1780301649009,35.79,72727.7,0.0,-0.98408,2e-05,2.13999]
[1780301654044,35.8,72727.14,0.0,-0.98409,2e-05,2.13946]
[1780301659079,35.8,72727.29,0.0,-0.98407,2e-05,2.14135]
[1780301664114,35.81,72728.83,0.0,-0.98403,2e-05,2.14654]
[1780301669149,35.81,72726.04,0.0,-0.98407,2e-05,2.1412]
[1780301674185,35.82,72725.75,0.0,-0.98407,2e-05,2.14078]
[1780301679220,35.83,72725.84,0.0,-0.98405,2e-05,2.14399]
[1780301684255,35.84,72727.32,0.0,-0.98399,2e-05,2.15056]
[1780301689290,35.85,72729.39,0.0,-0.98392,2e-05,2.15852]
[1780301694325,35.86,72729.5,0.0,-0.98389,2e-05,2.16167]
[1780301699360,35.87,72726.91,0.0,-0.98393,2e-05,2.15753]
[1780301702383,35.87,72720.45,0.0,-0.98407,2e-05,2.14154]
[1780301703390,35.87,72716.81,0.0,-0.98414,2e-05,2.13268]
[1780301706411,35.87,72722.58,0.0,-0.98402,2e-05,2.14642]
[1780301711446,35.87,72722.43,0.0,-0.98403,2e-05,2.14561]
[1780301716481,35.86,72724.36,0.0,-0.98399,2e-05,2.14982]
[1780301721516,35.86,72723.85,0.0,-0.98401,2e-05,2.14811]
[1780301726551,35.86,72727.56,0.0,-0.98394,2e-05,2.15664]
[1780301728565,35.86,72730.92,0.0,-0.98387,2e-05,2.1646]
[1780301730579,35.86,72735.55,0.0,-0.98377,2e-05,2.17567]
[1780301735614,35.86,72735.4,0.0,-0.9838,2e-05,2.17247]
[1780301737628,35.86,72722.65,0.0,-0.98407,2e-05,2.1412]
[1780301738635,35.86,72719.76,0.0,-0.98413,2e-05,2.13409]
[1780301739642,35.86,72719.51,0.0,-0.98413,2e-05,2.13341]
[1780301741656,35.86,72722.72,0.0,-0.98407,2e-05,2.14101]
[1780301742663,35.85,72726.87,0.0,-0.98398,2e-05,2.15098]
[1780301743670,35.85,72728.35,0.0,-0.98395,2e-05,2.15438]
[1780301746691,35.85,72723.95,0.0,-0.98405,2e-05,2.1434]
[1780301747698,35.85,72720.91,0.0,-0.98411,2e-05,2.13597]
[1780301750536,35.85,72720.42,0.0,-0.98412,2e-05,2.13463]
[1780301750721,35.85,72720.42,0.0,-0.98412,2e-05,2.13463]
[1780301751270,35.85,72720.42,0.0,-0.98412,2e-05,2.13463]
[1780301751470,35.85,72720.42,0.0,-0.98412,2e-05,2.13463]
[1780301751682,35.85,72720.4,0.0,-0.98412,2e-05,2.13443]
[1780301753739,35.85,72717.48,0.0,-0.98419,2e-05,2.12726]
[1780301758775,35.85,72718.74,0.0,-0.98416,2e-05,2.12996]
[1780301760212,35.85,72718.74,0.0,-0.98416,2e-05,2.12996]
[1780301760220,35.85,72718.74,0.0,-0.98416,2e-05,2.12996]
[1780301764094,35.85,72718.87,0.0,-0.98416,2e-05,2.13]
[1780301764222,35.85,72718.87,0.0,-0.98416,2e-05,2.13]
[1780301764243,35.85,72718.87,0.0,-0.98416,2e-05,2.13]
[1780301764471,35.85,72718.87,0.0,-0.98416,2e-05,2.13]
[1780301764558,35.85,72718.59,0.0,-0.98417,2e-05,2.12926]
[1780301766831,35.85,72711.2,0.0,-0.98432,2e-05,2.11135]
[1780301767838,35.85,72700.67,0.0,-0.98454,2e-05,2.08626]
[1780301768821,35.85,72700.67,0.0,-0.98454,2e-05,2.08626]
[1780301768972,35.85,72700.67,0.0,-0.98454,2e-05,2.08626]
[1780301769040,35.85,72701.0,0.0,-0.98453,2e-05,2.08705]
[1780301774888,35.85,72702.42,0.0,-0.9845,2e-05,2.09042]
[1780301778450,35.85,72702.71,0.0,-0.98449,2e-05,2.0911]
[1780301778469,35.85,72702.71,0.0,-0.98449,2e-05,2.0911]
[1780301778551,35.85,72702.1,0.0,-0.98451,2e-05,2.08965]
[1780301780389,35.85,72701.88,0.0,-0.98451,2e-05,2.08913]
[1780301780472,35.85,72701.88,0.0,-0.98451,2e-05,2.08913]
[1780301786378,35.85,72703.79,0.0,-0.98447,2e-05,2.09363]
[1780301786474,35.85,72703.79,0.0,-0.98447,2e-05,2.09363]
[1780301786804,35.85,72704.18,0.0,-0.98447,2e-05,2.09454]
[1780301786972,35.85,72704.18,0.0,-0.98447,2e-05,2.09454]
[1780301787075,35.85,72704.13,0.0,-0.98447,2e-05,2.09441]
[1780301789993,35.85,72701.35,0.0,-0.98452,2e-05,2.08778]
[1780301792279,35.85,72701.9,0.0,-0.98453,2e-05,2.08699]
[1780301792475,35.85,72701.9,0.0,-0.98453,2e-05,2.08699]
[1780301797354,35.85,72703.57,0.0,-0.98449,2e-05,2.09091]
[1780301797471,35.85,72703.57,0.0,-0.98449,2e-05,2.09091]
[1780301798188,35.85,72703.37,0.0,-0.9845,2e-05,2.09043]
[1780301798220,35.85,72703.37,0.0,-0.9845,2e-05,2.09043]
[1780301798289,35.85,72701.99,0.0,-0.98453,2e-05,2.08715]
[1780301804095,35.85,72701.81,0.0,-0.98451,2e-05,2.0884]
[1780301806671,35.86,72701.3,0.0,-0.98452,2e-05,2.08786]
[1780301806725,35.86,72701.3,0.0,-0.98452,2e-05,2.08786]
[1780301811100,35.87,72700.57,0.0,-0.9845,2e-05,2.08947]
[1780301811219,35.87,72700.57,0.0,-0.9845,2e-05,2.08947]
[1780301811253,35.87,72700.57,0.0,-0.9845,2e-05,2.08947]
[1780301811469,35.87,72700.57,0.0,-0.9845,2e-05,2.08947]
[1780301811570,35.87,72700.1,0.0,-0.98451,2e-05,2.08902]
[1780301817125,35.88,72701.29,0.0,-0.98446,2e-05,2.09515]
[1780301817222,35.88,72701.29,0.0,-0.98446,2e-05,2.09515]
[1780301819201,35.89,72694.83,0.0,-0.98457,2e-05,2.08181]
[1780301819947,35.89,72694.83,0.0,-0.98457,2e-05,2.08181]
[1780301819970,35.89,72694.83,0.0,-0.98457,2e-05,2.08181]
[1780301820208,35.89,72692.56,0.0,-0.98461,2e-05,2.07713]
[1780301824030,35.9,72690.28,0.0,-0.98464,2e-05,2.07382]
[1780301824220,35.9,72690.28,0.0,-0.98464,2e-05,2.07382]
[1780301829272,35.91,72681.69,0.0,-0.98477,2e-05,2.05777]
[1780301830279,35.92,72678.13,0.0,-0.98484,2e-05,2.05016]
[1780301831296,35.92,72678.13,0.0,-0.98484,2e-05,2.05016]
[1780301831469,35.92,72678.13,0.0,-0.98484,2e-05,2.05016]
[1780301833163,35.92,72678.45,0.0,-0.98482,2e-05,2.05236]
[1780301833220,35.92,72678.45,0.0,-0.98482,2e-05,2.05236]
[1780301833300,35.93,72677.73,0.0,-0.98483,2e-05,2.0514]
[1780301838335,35.94,72679.59,0.0,-0.98476,2e-05,2.05934]
[1780301839387,35.94,72679.59,0.0,-0.98476,2e-05,2.05934]
[1780301839472,35.94,72679.59,0.0,-0.98476,2e-05,2.05934]
[1780301839573,35.94,72685.4,0.0,-0.98464,2e-05,2.07369]
[1780301841356,35.95,72691.82,0.0,-0.9845,2e-05,2.0902]
[1780301842556,35.95,72691.82,0.0,-0.9845,2e-05,2.0902]
[1780301842723,35.95,72691.82,0.0,-0.9845,2e-05,2.0902]
[1780301842762,35.95,72697.86,0.0,-0.98437,2e-05,2.1052]
[1780301843371,35.95,72703.33,0.0,-0.98425,2e-05,2.11888]
[1780301845384,35.96,72705.41,0.0,-0.9842,2e-05,2.12508]
[1780301847724,35.96,72706.26,0.0,-0.98418,2e-05,2.12772]
[1780301847735,35.96,72705.4,0.0,-0.98419,2e-05,2.12625]
[1780301847971,35.96,72705.4,0.0,-0.98419,2e-05,2.12625]
[1780301848827,35.96,72705.26,0.0,-0.98419,2e-05,2.12652]
[1780301848970,35.96,72705.26,0.0,-0.98419,2e-05,2.12652]
[1780301854448,35.96,72704.04,0.0,-0.98423,2e-05,2.12101]
[1780301855057,35.96,72704.04,0.0,-0.98423,2e-05,2.12101]
[1780301855221,35.96,72704.04,0.0,-0.98423,2e-05,2.12101]
[1780301855455,35.96,72703.98,0.0,-0.98423,2e-05,2.12079]
[1780301857099,35.96,72702.98,0.0,-0.98425,2e-05,2.11832]
[1780301857220,35.96,72702.98,0.0,-0.98425,2e-05,2.11832]
[1780301860626,35.96,72702.07,0.0,-0.98427,2e-05,2.11594]
[1780301860722,35.96,72702.07,0.0,-0.98427,2e-05,2.11594]
[1780301861241,35.96,72701.91,0.0,-0.98428,2e-05,2.11542]
[1780301861471,35.96,72701.91,0.0,-0.98428,2e-05,2.11542]
[1780301861496,35.96,72700.94,0.0,-0.9843,2e-05,2.11311]
[1780301864518,35.96,72695.67,0.0,-0.98441,2e-05,2.10039]
[1780301865385,35.96,72695.67,0.0,-0.98441,2e-05,2.10039]
[1780301865469,35.96,72695.67,0.0,-0.98441,2e-05,2.10039]
[1780301867539,35.96,72690.54,0.0,-0.98451,2e-05,2.08811]
[1780301869104,35.96,72689.33,0.0,-0.98454,2e-05,2.08523]
[1780301869221,35.96,72689.33,0.0,-0.98454,2e-05,2.08523]
[1780301869553,35.96,72687.84,0.0,-0.98457,2e-05,2.08169]
[1780301871312,35.96,72688.73,0.0,-0.98455,2e-05,2.08377]
[1780301871470,35.96,72688.73,0.0,-0.98455,2e-05,2.08377]
[1780301874404,35.96,72688.82,0.0,-0.98455,2e-05,2.08393]
[1780301874469,35.96,72688.82,0.0,-0.98455,2e-05,2.08393]
[1780301874570,35.96,72688.82,0.0,-0.98455,2e-05,2.08392]
[1780301876988,35.96,72688.36,0.0,-0.98456,2e-05,2.0828]
[1780301877220,35.96,72688.36,0.0,-0.98456,2e-05,2.0828]
[1780301881833,35.96,72688.5,0.0,-0.98455,2e-05,2.08307]
[1780301881972,35.96,72688.0,0.0,-0.98456,2e-05,2.08187]
[1780301882507,35.96,72688.0,0.0,-0.98456,2e-05,2.08187]
[1780301882727,35.96,72688.0,0.0,-0.98456,2e-05,2.08187]
[1780301882827,35.96,72687.03,0.0,-0.98458,2e-05,2.07954]
[1780301887127,35.96,72684.87,0.0,-0.98463,2e-05,2.07441]
[1780301887219,35.96,72684.87,0.0,-0.98463,2e-05,2.07441]
[1780301887680,35.96,72680.35,0.0,-0.98472,2e-05,2.06378]
[1780301890297,35.96,72680.41,0.0,-0.98472,2e-05,2.06393]
[1780301890470,35.96,72680.41,0.0,-0.98472,2e-05,2.06393]
[1780301890702,35.96,72680.08,0.0,-0.98472,2e-05,2.06317]
[1780301893601,35.96,72680.55,0.0,-0.98471,2e-05,2.06429]
[1780301893718,35.96,72680.55,0.0,-0.98471,2e-05,2.06429]
[1780301893820,35.96,72677.15,0.0,-0.98478,2e-05,2.05636]
[1780301896745,35.96,72673.53,0.0,-0.98485,2e-05,2.04797]
[1780301897752,35.96,72661.84,0.0,-0.98508,2e-05,2.02091]
[1780301899233,35.96,72660.73,0.0,-0.9851,2e-05,2.0184]
[1780301899470,35.96,72660.73,0.0,-0.9851,2e-05,2.0184]
[1780301899766,35.96,72658.61,0.0,-0.98514,2e-05,2.01361]
[1780301903794,35.96,72654.44,0.0,-0.98522,2e-05,2.00447]
[1780301905221,35.96,72652.13,0.0,-0.98527,2e-05,1.9993]
[1780301905471,35.96,72652.13,0.0,-0.98527,2e-05,1.9993]
[1780301905833,35.96,72652.13,0.0,-0.98527,2e-05,1.9993]
[1780301905837,35.96,72650.4,0.0,-0.9853,2e-05,1.99561]
[1780301905972,35.96,72650.4,0.0,-0.9853,2e-05,1.99561]
[1780301911243,35.96,72650.62,0.0,-0.98529,2e-05,1.9968]
[1780301911469,35.96,72650.62,0.0,-0.98529,2e-05,1.9968]
[1780301913866,35.96,72661.89,0.0,-0.98508,2e-05,2.02089]
[1780301914053,35.96,72661.89,0.0,-0.98508,2e-05,2.02089]
[1780301914484,35.96,72661.89,0.0,-0.98508,2e-05,2.02089]
[1780301914873,35.96,72672.09,0.0,-0.98488,2e-05,2.04463]
[1780301915881,35.96,72676.55,0.0,-0.98479,2e-05,2.05518]
[1780301916888,35.96,72680.93,0.0,-0.9847,2e-05,2.06547]
[1780301918331,35.96,72680.93,0.0,-0.9847,2e-05,2.06547]
[1780301918470,35.96,72680.93,0.0,-0.9847,2e-05,2.06547]
[1780301918902,35.97,72685.14,0.0,-0.98462,2e-05,2.0754]
[1780301922053,35.97,72686.12,0.0,-0.9846,2e-05,2.07772]
[1780301922223,35.97,72686.12,0.0,-0.9846,2e-05,2.07772]
[1780301922307,35.97,72684.25,0.0,-0.98463,2e-05,2.07332]
[1780301926958,35.97,72695.8,0.0,-0.9844,2e-05,2.1007]
[1780301928701,35.97,72695.8,0.0,-0.9844,2e-05,2.1007]
[1780301928802,35.97,72699.35,0.0,-0.98433,2e-05,2.10912]
[1780301930525,35.97,72699.1,0.0,-0.98433,2e-05,2.10848]
[1780301933301,35.96,72699.9,0.0,-0.98432,2e-05,2.11027]
[1780301933472,35.96,72699.9,0.0,-0.98432,2e-05,2.11027]
[1780301933573,35.96,72699.92,0.0,-0.98432,2e-05,2.11027]
[1780301939044,35.96,72699.01,0.0,-0.98434,2e-05,2.10785]
[1780301941819,35.96,72698.4,0.0,-0.98435,2e-05,2.10635]
[1780301942065,35.96,72693.07,0.0,-0.98446,2e-05,2.09362]
[1780301944190,35.96,72690.7,0.0,-0.98451,2e-05,2.08799]
[1780301944220,35.96,72690.7,0.0,-0.98451,2e-05,2.08799]
[1780301944721,35.96,72690.7,0.0,-0.98451,2e-05,2.08799]
[1780301944734,35.96,72690.92,0.0,-0.9845,2e-05,2.0885]
[1780301950121,35.96,72690.94,0.0,-0.9845,2e-05,2.08847]
[1780301950937,35.96,72690.94,0.0,-0.9845,2e-05,2.08847]
[1780301950970,35.96,72690.94,0.0,-0.9845,2e-05,2.08847]
[1780301951539,35.96,72690.94,0.0,-0.9845,2e-05,2.08847]
[1780301951718,35.96,72690.94,0.0,-0.9845,2e-05,2.08847]
[1780301951820,35.96,72692.29,0.0,-0.98448,2e-05,2.09166]
[1780301956163,35.96,72696.2,0.0,-0.9844,2e-05,2.10084]
[1780301957286,35.96,72696.2,0.0,-0.9844,2e-05,2.10084]
[1780301957472,35.96,72696.2,0.0,-0.9844,2e-05,2.10084]
[1780301957763,35.96,72696.2,0.0,-0.9844,2e-05,2.10084]
[1780301957864,35.96,72697.15,0.0,-0.98438,2e-05,2.10307]
[1780301957970,35.96,72697.15,0.0,-0.98438,2e-05,2.10307]
[1780301963466,35.96,72698.74,0.0,-0.98435,2e-05,2.10667]
[1780301963719,35.96,72698.74,0.0,-0.98435,2e-05,2.10667]
[1780301963820,35.96,72698.93,0.0,-0.98435,2e-05,2.10708]
[1780301964728,35.96,72698.93,0.0,-0.98435,2e-05,2.10708]
[1780301964970,35.96,72698.68,0.0,-0.98435,2e-05,2.10644]
[1780301970261,35.96,72700.52,0.0,-0.98432,2e-05,2.11052]
[1780301972275,35.96,72703.92,0.0,-0.98426,2e-05,2.11643]
[1780301973282,35.96,72708.45,0.0,-0.98417,2e-05,2.12721]
[1780301974289,35.96,72711.91,0.0,-0.9841,2e-05,2.13544]
[1780301975710,35.96,72711.91,0.0,-0.9841,2e-05,2.13544]
[1780301975720,35.96,72711.91,0.0,-0.9841,2e-05,2.13544]
[1780301975811,35.96,72712.5,0.0,-0.9841,2e-05,2.13592]
[1780301976350,35.96,72712.5,0.0,-0.9841,2e-05,2.13592]
[1780301976471,35.96,72712.5,0.0,-0.9841,2e-05,2.13592]
[1780301982345,35.95,72709.61,0.0,-0.98417,2e-05,2.12747]
[1780301984850,35.95,72707.59,0.0,-0.98421,2e-05,2.12256]
[1780301984906,35.95,72706.78,0.0,-0.98423,2e-05,2.12055]
[1780301984970,35.95,72706.78,0.0,-0.98423,2e-05,2.12055]
[1780301985406,35.95,72706.78,0.0,-0.98423,2e-05,2.12055]
[1780301985470,35.95,72706.78,0.0,-0.98423,2e-05,2.12055]
[1780301988388,35.95,72710.67,0.0,-0.98415,2e-05,2.12963]
[1780301989823,35.95,72710.67,0.0,-0.98415,2e-05,2.12963]
[1780301989886,35.95,72711.94,0.0,-0.98412,2e-05,2.1326]
[1780301990408,35.95,72711.94,0.0,-0.98412,2e-05,2.1326]
[1780301990470,35.95,72711.94,0.0,-0.98412,2e-05,2.1326]
[1780301992688,35.95,72716.15,0.0,-0.98404,2e-05,2.14249]
[1780301993423,35.94,72718.86,0.0,-0.98399,2e-05,2.14806]
[1780301994429,35.94,72725.79,0.0,-0.98386,2e-05,2.16381]
[1780301995437,35.94,72729.43,0.0,-0.98378,2e-05,2.17255]
[1780301996444,35.94,72735.55,0.0,-0.98365,2e-05,2.18737]
[1780301998458,35.94,72735.65,0.0,-0.98365,2e-05,2.18726]
[1780301999551,35.94,72735.65,0.0,-0.98365,2e-05,2.18726]
[1780301999733,35.94,72735.65,0.0,-0.98365,2e-05,2.18726]
[1780301999834,35.93,72735.43,0.0,-0.98367,2e-05,2.18504]
[1780302000572,35.93,72735.43,0.0,-0.98367,2e-05,2.18504]
[1780302000727,35.93,72735.43,0.0,-0.98367,2e-05,2.18504]
[1780302002496,35.92,72732.17,0.0,-0.98378,2e-05,2.1723]
[1780302004894,35.91,72732.63,0.0,-0.98379,2e-05,2.17207]
[1780302004971,35.91,72732.63,0.0,-0.98379,2e-05,2.17207]
[1780302004995,35.9,72732.33,0.0,-0.98382,2e-05,2.1687]
[1780302005287,35.9,72732.33,0.0,-0.98382,2e-05,2.1687]
[1780302005471,35.9,72732.33,0.0,-0.98382,2e-05,2.1687]
[1780302010548,35.88,72733.43,0.0,-0.98385,2e-05,2.16518]
[1780302012562,35.87,72730.72,0.0,-0.98392,2e-05,2.15631]
[1780302013249,35.87,72730.72,0.0,-0.98392,2e-05,2.15631]
[1780302013469,35.87,72730.72,0.0,-0.98392,2e-05,2.15631]
[1780302013688,35.87,72730.72,0.0,-0.98392,2e-05,2.15631]
[1780302013721,35.87,72730.72,0.0,-0.98392,2e-05,2.15631]
[1780302013741,35.87,72730.61,0.0,-0.98393,2e-05,2.15595]
[1780302016590,35.87,72733.55,0.0,-0.98387,2e-05,2.16281]
[1780302017548,35.87,72733.55,0.0,-0.98387,2e-05,2.16281]
[1780302017719,35.87,72733.55,0.0,-0.98387,2e-05,2.16281]
[1780302017787,35.87,72736.94,0.0,-0.98381,2e-05,2.16996]
[1780302018636,35.87,72736.94,0.0,-0.98381,2e-05,2.16996]
[1780302018719,35.87,72736.94,0.0,-0.98381,2e-05,2.16996]
[1780302022632,35.84,72747.71,0.0,-0.98363,2e-05,2.18998]
[1780302025361,35.83,72746.75,0.0,-0.98368,2e-05,2.18457]
[1780302025470,35.83,72746.75,0.0,-0.98368,2e-05,2.18457]
[1780302025654,35.83,72746.08,0.0,-0.98371,2e-05,2.18151]
[1780302026034,35.83,72746.08,0.0,-0.98371,2e-05,2.18151]
[1780302026220,35.83,72746.08,0.0,-0.98371,2e-05,2.18151]
[1780302027668,35.82,72749.84,0.0,-0.98365,2e-05,2.18812]
[1780302028675,35.81,72754.3,0.0,-0.98357,2e-05,2.19767]
[1780302029657,35.81,72754.3,0.0,-0.98357,2e-05,2.19767]
[1780302029719,35.81,72754.3,0.0,-0.98357,2e-05,2.19767]
[1780302029820,35.81,72755.11,0.0,-0.98355,2e-05,2.19951]
[1780302030259,35.81,72755.11,0.0,-0.98355,2e-05,2.19951]
[1780302030473,35.81,72755.11,0.0,-0.98355,2e-05,2.19951]
[1780302035188,35.8,72751.71,0.0,-0.98367,2e-05,2.18574]
[1780302035219,35.8,72751.71,0.0,-0.98367,2e-05,2.18574]
[1780302036467,35.8,72749.98,0.0,-0.98372,2e-05,2.18015]
[1780302036722,35.8,72749.98,0.0,-0.98372,2e-05,2.18015]
[1780302036731,35.79,72748.37,0.0,-0.98376,2e-05,2.17495]
[1780302041978,35.79,72747.43,0.0,-0.9838,2e-05,2.17114]
[1780302044491,35.78,72748.01,0.0,-0.98379,2e-05,2.17221]
[1780302044720,35.78,72748.01,0.0,-0.98379,2e-05,2.17221]
[1780302045821,35.78,72746.93,0.0,-0.98381,2e-05,2.16945]
[1780302045971,35.78,72746.93,0.0,-0.98381,2e-05,2.16945]
[1780302045922,35.78,72745.2,0.0,-0.98385,2e-05,2.1651]
[1780302046801,35.78,72745.05,0.0,-0.98385,2e-05,2.16463]
[1780302051837,35.78,72745.75,0.0,-0.98384,2e-05,2.16582]
[1780302053106,35.78,72746.62,0.0,-0.98382,2e-05,2.16784]
[1780302053220,35.78,72746.62,0.0,-0.98382,2e-05,2.16784]
[1780302056279,35.77,72743.42,0.0,-0.98391,2e-05,2.15779]
[1780302058920,35.77,72744.2,0.0,-0.98391,2e-05,2.15779]
[1780302058969,35.77,72744.2,0.0,-0.98391,2e-05,2.15779]
[1780302059021,35.76,72745.62,0.0,-0.9839,2e-05,2.15944]
[1780302059553,35.76,72745.62,0.0,-0.9839,2e-05,2.15944]
[1780302059720,35.76,72745.62,0.0,-0.9839,2e-05,2.15944]
[1780302062917,35.75,72742.47,0.0,-0.98399,2e-05,2.1489]
[1780302063344,35.75,72742.47,0.0,-0.98399,2e-05,2.1489]
[1780302063471,35.75,72742.47,0.0,-0.98399,2e-05,2.1489]
[1780302063684,35.75,72742.47,0.0,-0.98399,2e-05,2.1489]
[1780302063721,35.75,72742.47,0.0,-0.98399,2e-05,2.1489]
[1780302063924,35.75,72742.73,0.0,-0.98399,2e-05,2.14865]
[1780302065938,35.74,72740.28,0.0,-0.98405,2e-05,2.14117]
[1780302068544,35.74,72742.23,0.0,-0.98401,2e-05,2.14577]
[1780302068688,35.74,72742.23,0.0,-0.98401,2e-05,2.14577]
[1780302068718,35.74,72742.23,0.0,-0.98401,2e-05,2.14577]
[1780302068959,35.74,72745.45,0.0,-0.98395,2e-05,2.15353]
[1780302073995,35.74,72746.56,0.0,-0.98393,2e-05,2.15527]
[1780302078697,35.72,72745.12,0.0,-0.98399,2e-05,2.14814]
[1780302078719,35.72,72745.12,0.0,-0.98399,2e-05,2.14814]
[1780302079573,35.72,72743.14,0.0,-0.98404,2e-05,2.14245]
[1780302079720,35.72,72743.14,0.0,-0.98404,2e-05,2.14245]
[1780302080037,35.72,72742.54,0.0,-0.98406,2e-05,2.14084]
[1780302084065,35.72,72745.45,0.0,-0.984,2e-05,2.14761]
[1780302085072,35.72,72748.75,0.0,-0.98393,2e-05,2.15556]
[1780302085823,35.72,72748.75,0.0,-0.98393,2e-05,2.15556]
[1780302085972,35.72,72748.75,0.0,-0.98393,2e-05,2.15556]
[1780302086079,35.72,72752.42,0.0,-0.98386,2e-05,2.16357]
[1780302087086,35.71,72754.87,0.0,-0.98382,2e-05,2.16849]
[1780302088093,35.71,72761.5,0.0,-0.98368,2e-05,2.18479]
[1780302089545,35.71,72761.5,0.0,-0.98368,2e-05,2.18479]
[1780302089719,35.71,72761.5,0.0,-0.98368,2e-05,2.18479]
[1780302089758,35.71,72757.81,0.0,-0.98376,2e-05,2.17545]
[1780302090482,35.71,72757.81,0.0,-0.98376,2e-05,2.17545]
[1780302090720,35.71,72757.81,0.0,-0.98376,2e-05,2.17545]
[1780302092122,35.71,72753.06,0.0,-0.98388,2e-05,2.16128]
[1780302094249,35.71,72752.02,0.0,-0.98391,2e-05,2.15769]
[1780302094470,35.71,72752.02,0.0,-0.98391,2e-05,2.15769]
[1780302095845,35.7,72752.09,0.0,-0.98392,2e-05,2.15689]
[1780302095969,35.7,72752.09,0.0,-0.98392,2e-05,2.15689]
[1780302096052,35.7,72752.66,0.0,-0.98391,2e-05,2.15722]
[1780302099948,35.69,72755.06,0.0,-0.98387,2e-05,2.16188]
[1780302101185,35.69,72752.56,0.0,-0.98393,2e-05,2.15556]
[1780302103072,35.69,72752.56,0.0,-0.98393,2e-05,2.15556]
[1780302102192,35.69,72745.45,0.0,-0.98409,2e-05,2.13733]
[1780302103220,35.69,72745.45,0.0,-0.98409,2e-05,2.13733]
[1780302103238,35.69,72738.2,0.0,-0.98424,2e-05,2.11974]
[1780302104206,35.69,72733.39,0.0,-0.98434,2e-05,2.10814]
[1780302105213,35.69,72728.04,0.0,-0.98445,2e-05,2.09532]
[1780302106919,35.69,72728.04,0.0,-0.98445,2e-05,2.09532]
[1780302106971,35.69,72728.04,0.0,-0.98445,2e-05,2.09532]
[1780302110458,35.69,72726.52,0.0,-0.98448,2e-05,2.09175]
[1780302110468,35.69,72726.52,0.0,-0.98448,2e-05,2.09175]
[1780302110512,35.69,72729.48,0.0,-0.98442,2e-05,2.09884]
[1780302113136,35.69,72730.17,0.0,-0.9844,2e-05,2.10049]
[1780302113219,35.69,72730.17,0.0,-0.9844,2e-05,2.10049]
[1780302115048,35.69,72730.45,0.0,-0.9844,2e-05,2.10116]
[1780302115067,35.69,72731.58,0.0,-0.98437,2e-05,2.10386]
[1780302115220,35.69,72731.58,0.0,-0.98437,2e-05,2.10386]
[1780302115283,35.69,72732.41,0.0,-0.98436,2e-05,2.10584]
[1780302118304,35.69,72736.06,0.0,-0.98428,2e-05,2.11457]
[1780302119675,35.69,72736.06,0.0,-0.98428,2e-05,2.11457]
[1780302119719,35.69,72736.06,0.0,-0.98428,2e-05,2.11457]
[1780302121325,35.69,72740.81,0.0,-0.98418,2e-05,2.12595]
[1780302122243,35.69,72740.81,0.0,-0.98418,2e-05,2.12595]
[1780302122469,35.69,72740.81,0.0,-0.98418,2e-05,2.12595]
[1780302122870,35.69,72740.81,0.0,-0.98418,2e-05,2.12595]
[1780302122980,35.69,72740.81,0.0,-0.98418,2e-05,2.12595]
[1780302123079,35.69,72740.69,0.0,-0.98419,2e-05,2.12556]
[1780302126841,35.69,72741.81,0.0,-0.98416,2e-05,2.12817]
[1780302126974,35.69,72741.81,0.0,-0.98416,2e-05,2.12817]
[1780302127005,35.69,72741.81,0.0,-0.98416,2e-05,2.12817]
[1780302127024,35.69,72742.65,0.0,-0.98415,2e-05,2.13015]
[1780302127390,35.69,72742.65,0.0,-0.98415,2e-05,2.13015]
[1780302127472,35.69,72742.65,0.0,-0.98415,2e-05,2.13015]
[1780302131110,35.69,72742.15,0.0,-0.98416,2e-05,2.12884]
[1780302130389,35.69,72737.75,0.0,-0.98425,2e-05,2.11812]
[1780302131223,35.69,72737.75,0.0,-0.98425,2e-05,2.11812]
[1780302134419,35.69,72735.54,0.0,-0.9843,2e-05,2.11271]
[1780302135968,35.69,72735.67,0.0,-0.98429,2e-05,2.113]
[1780302136069,35.69,72735.15,0.0,-0.98431,2e-05,2.11173]
[1780302136218,35.69,72735.15,0.0,-0.98431,2e-05,2.11173]
[1780302136441,35.69,72735.15,0.0,-0.98431,2e-05,2.11173]
[1780302136469,35.69,72735.15,0.0,-0.98431,2e-05,2.11173]
[1780302136542,35.69,72735.2,0.0,-0.9843,2e-05,2.11182]
[1780302139943,35.69,72735.95,0.0,-0.98429,2e-05,2.11358]
[1780302139970,35.69,72735.95,0.0,-0.98429,2e-05,2.11358]
[1780302142741,35.69,72735.91,0.0,-0.98429,2e-05,2.11341]
[1780302142970,35.69,72735.91,0.0,-0.98429,2e-05,2.11341]
[1780302143071,35.69,72736.34,0.0,-0.98428,2e-05,2.11442]
[1780302144134,35.69,72736.34,0.0,-0.98428,2e-05,2.11442]
[1780302144220,35.69,72737.16,0.0,-0.98427,2e-05,2.11636]
[1780302144489,35.69,72741.55,0.0,-0.98417,2e-05,2.12692]
[1780302146547,35.69,72742.58,0.0,-0.98415,2e-05,2.12936]
[1780302146976,35.69,72742.58,0.0,-0.98415,2e-05,2.12936]
[1780302147077,35.69,72747.78,0.0,-0.98405,2e-05,2.14184]
[1780302147238,35.69,72747.78,0.0,-0.98405,2e-05,2.14184]
[1780302151538,35.68,72751.86,0.0,-0.98398,2e-05,2.14931]
[1780302154613,35.68,72751.68,0.0,-0.98399,2e-05,2.14869]
[1780302154724,35.68,72751.68,0.0,-0.98399,2e-05,2.14869]
[1780302156180,35.68,72750.12,0.0,-0.98402,2e-05,2.14472]
[1780302156726,35.68,72750.12,0.0,-0.98402,2e-05,2.14472]
[1780302156776,35.68,72745.8,0.0,-0.98411,2e-05,2.13414]
[1780302160232,35.68,72748.04,0.0,-0.98407,2e-05,2.13937]
[1780302160476,35.68,72748.04,0.0,-0.98407,2e-05,2.13937]
[1780302163622,35.68,72754.55,0.0,-0.98393,2e-05,2.15489]
[1780302165243,35.68,72756.08,0.0,-0.9839,2e-05,2.15853]
[1780302165479,35.68,72756.08,0.0,-0.9839,2e-05,2.15853]
[1780302165636,35.68,72756.71,0.0,-0.98389,2e-05,2.15996]
[1780302170372,35.68,72757.01,0.0,-0.98388,2e-05,2.16038]
[1780302170469,35.68,72757.01,0.0,-0.98388,2e-05,2.16038]
[1780302174343,35.68,72759.78,0.0,-0.98383,2e-05,2.16665]
[1780302174478,35.68,72759.78,0.0,-0.98383,2e-05,2.16665]
[1780302176606,35.68,72760.1,0.0,-0.98383,2e-05,2.16721]
[1780302176724,35.68,72760.1,0.0,-0.98383,2e-05,2.16721]
[1780302176813,35.68,72760.67,0.0,-0.98382,2e-05,2.16849]
[1780302178113,35.68,72760.67,0.0,-0.98382,2e-05,2.16849]
[1780302178221,35.68,72760.07,0.0,-0.98383,2e-05,2.16691]
[1780302178729,35.68,72763.83,0.0,-0.98375,2e-05,2.17604]
[1780302180800,35.68,72764.9,0.0,-0.98373,2e-05,2.17854]
[1780302180973,35.68,72764.9,0.0,-0.98373,2e-05,2.17854]
[1780302181169,35.68,72764.9,0.0,-0.98373,2e-05,2.17854]
[1780302181220,35.67,72762.12,0.0,-0.98379,2e-05,2.17158]
[1780302181750,35.67,72759.66,0.0,-0.98384,2e-05,2.16542]
[1780302186059,35.67,72759.06,0.0,-0.98386,2e-05,2.16374]
[1780302186220,35.67,72759.31,0.0,-0.98385,2e-05,2.16405]
[1780302190176,35.67,72761.13,0.0,-0.98382,2e-05,2.1683]
[1780302190220,35.67,72762.09,0.0,-0.9838,2e-05,2.17055]
[1780302191438,35.67,72759.81,0.0,-0.98385,2e-05,2.16484]
[1780302191470,35.67,72759.81,0.0,-0.98385,2e-05,2.16484]
[1780302191823,35.67,72759.71,0.0,-0.98385,2e-05,2.1645]
[1780302196858,35.67,72760.72,0.0,-0.98383,2e-05,2.16647]
[1780302198150,35.67,72760.72,0.0,-0.98383,2e-05,2.16647]
[1780302198219,35.67,72761.44,0.0,-0.98382,2e-05,2.16813]
[1780302202118,35.67,72758.91,0.0,-0.98387,2e-05,2.16162]
[1780302202219,35.67,72758.37,0.0,-0.98389,2e-05,2.1602]
[1780302202900,35.67,72758.23,0.0,-0.98389,2e-05,2.15976]
[1780302203746,35.67,72758.23,0.0,-0.98389,2e-05,2.15976]
[1780302203972,35.67,72758.23,0.0,-0.98389,2e-05,2.15976]
[1780302207721,35.67,72759.76,0.0,-0.98386,2e-05,2.16315]
[1780302207972,35.67,72759.76,0.0,-0.98386,2e-05,2.16315]
[1780302208041,35.67,72759.76,0.0,-0.98386,2e-05,2.16315]
[1780302208142,35.66,72758.42,0.0,-0.98389,2e-05,2.15977]
[1780302213205,35.66,72759.9,0.0,-0.98388,2e-05,2.16088]
[1780302213404,35.66,72759.85,0.0,-0.98388,2e-05,2.16066]
[1780302213469,35.66,72759.85,0.0,-0.98388,2e-05,2.16066]
[1780302219012,35.66,72757.28,0.0,-0.98394,2e-05,2.15388]
[1780302223363,35.66,72757.09,0.0,-0.98395,2e-05,2.15309]
[1780302223469,35.66,72757.09,0.0,-0.98395,2e-05,2.15309]
[1780302223625,35.66,72757.09,0.0,-0.98395,2e-05,2.15309]
[1780302223718,35.66,72757.09,0.0,-0.98395,2e-05,2.15309]
[1780302224046,35.66,72757.76,0.0,-0.98393,2e-05,2.15465]
[1780302228749,35.66,72758.15,0.0,-0.98393,2e-05,2.15528]
[1780302228971,35.66,72758.15,0.0,-0.98393,2e-05,2.15528]
[1780302232711,35.66,72758.07,0.0,-0.98393,2e-05,2.15516]
[1780302232719,35.66,72758.07,0.0,-0.98393,2e-05,2.15516]
[1780302232962,35.66,72758.07,0.0,-0.98393,2e-05,2.15516]
[1780302232976,35.66,72758.07,0.0,-0.98393,2e-05,2.15516]
[1780302233110,35.67,72758.01,0.0,-0.98391,2e-05,2.15746]
[1780302238145,35.76,72756.78,0.0,-0.9837,2e-05,2.18149]
[1780302240634,35.76,72756.78,0.0,-0.9837,2e-05,2.18149]
[1780302240720,35.76,72756.78,0.0,-0.9837,2e-05,2.18149]
[1780302246201,35.84,72755.0,0.0,-0.98354,2e-05,2.19936]
[1780302248185,35.86,72755.09,0.0,-0.9835,2e-05,2.20429]
[1780302248222,35.86,72755.09,0.0,-0.9835,2e-05,2.20429]
[1780302249223,35.86,72754.83,0.0,-0.9835,2e-05,2.20457]
[1780302255265,35.87,72754.37,0.0,-0.98348,2e-05,2.20622]
[1780302260719,35.88,72754.28,0.0,-0.98347,2e-05,2.20784]
[1780302264954,35.88,72752.2,0.0,-0.9835,2e-05,2.20362]
[1780302264972,35.88,72752.2,0.0,-0.9835,2e-05,2.20362]
[1780302265014,35.88,72752.2,0.0,-0.9835,2e-05,2.20362]
[1780302265219,35.88,72752.2,0.0,-0.9835,2e-05,2.20362]
[1780302265115,35.89,72748.57,0.0,-0.98357,2e-05,2.19606]
[1780302266341,35.89,72745.27,0.0,-0.98363,2e-05,2.1889]
[1780302269379,35.89,72747.55,0.0,-0.98357,2e-05,2.19549]
[1780302269546,35.89,72747.55,0.0,-0.98357,2e-05,2.19549]
[1780302269722,35.89,72747.55,0.0,-0.98357,2e-05,2.19549]
[1780302269823,35.9,72747.43,0.0,-0.98357,2e-05,2.19568]
[1780302274358,35.9,72746.31,0.0,-0.98359,2e-05,2.19268]
[1780302274407,35.9,72746.31,0.0,-0.98359,2e-05,2.19268]
[1780302274469,35.9,72746.31,0.0,-0.98359,2e-05,2.19268]
[1780302274570,35.9,72746.32,0.0,-0.98359,2e-05,2.19319]
[1780302281088,35.91,72748.53,0.0,-0.98353,2e-05,2.19969]
[1780302281156,35.91,72748.53,0.0,-0.98353,2e-05,2.19969]
[1780302281219,35.91,72748.53,0.0,-0.98353,2e-05,2.19969]
[1780302281258,35.91,72746.78,0.0,-0.98357,2e-05,2.195]
[1780302285055,35.91,72745.32,0.0,-0.98361,2e-05,2.19122]
[1780302292135,35.9,72745.34,0.0,-0.98362,2e-05,2.19003]
[1780302292220,35.9,72745.34,0.0,-0.98362,2e-05,2.19003]
[1780302292242,35.9,72745.34,0.0,-0.98362,2e-05,2.19003]
[1780302292265,35.9,72745.45,0.0,-0.98362,2e-05,2.18978]
[1780302292470,35.9,72745.45,0.0,-0.98362,2e-05,2.18978]
[1780302293532,35.9,72740.47,0.0,-0.98373,2e-05,2.17739]
[1780302297932,35.9,72740.99,0.0,-0.98372,2e-05,2.17821]
[1780302297975,35.9,72740.99,0.0,-0.98372,2e-05,2.17821]
[1780302298198,35.9,72740.99,0.0,-0.98372,2e-05,2.17821]
[1780302298219,35.9,72740.99,0.0,-0.98372,2e-05,2.17821]
[1780302298299,35.9,72740.98,0.0,-0.98372,2e-05,2.17788]
[1780302303606,35.89,72739.99,0.0,-0.98375,2e-05,2.17472]
[1780302305982,35.89,72740.08,0.0,-0.98375,2e-05,2.17479]
[1780302306219,35.89,72740.08,0.0,-0.98375,2e-05,2.17479]
[1780302306071,35.89,72739.29,0.0,-0.98377,2e-05,2.17271]
[1780302306677,35.89,72739.29,0.0,-0.98377,2e-05,2.17271]
[1780302308952,35.89,72739.05,0.0,-0.98377,2e-05,2.17184]
[1780302308972,35.89,72739.05,0.0,-0.98377,2e-05,2.17184]
[1780302309050,35.89,72739.63,0.0,-0.98376,2e-05,2.17312]
[1780302314683,35.89,72738.68,0.0,-0.98379,2e-05,2.16995]
[1780302318970,35.89,72738.84,0.0,-0.98379,2e-05,2.16992]
[1780302319041,35.89,72738.84,0.0,-0.98379,2e-05,2.16992]
[1780302319220,35.89,72738.84,0.0,-0.98379,2e-05,2.16992]
[1780302319321,35.89,72738.86,0.0,-0.98379,2e-05,2.16969]
[1780302320235,35.89,72743.48,0.0,-0.9837,2e-05,2.18099]
[1780302321732,35.88,72747.25,0.0,-0.98362,2e-05,2.18992]
[1780302322993,35.88,72747.25,0.0,-0.98362,2e-05,2.18992]
[1780302322995,35.88,72747.25,0.0,-0.98362,2e-05,2.18992]
[1780302323218,35.88,72747.25,0.0,-0.98362,2e-05,2.18992]
[1780302323320,35.88,72747.71,0.0,-0.98361,2e-05,2.1907]
[1780302326937,35.88,72745.57,0.0,-0.98366,2e-05,2.18508]
[1780302326971,35.88,72745.57,0.0,-0.98366,2e-05,2.18508]
[1780302326990,35.88,72744.91,0.0,-0.98368,2e-05,2.1833]
[1780302329791,35.88,72746.82,0.0,-0.98363,2e-05,2.18833]
[1780302330068,35.88,72746.82,0.0,-0.98363,2e-05,2.18833]
[1780302330073,35.88,72746.82,0.0,-0.98363,2e-05,2.18833]
[1780302330224,35.88,72746.82,0.0,-0.98363,2e-05,2.18833]
[1780302330321,35.88,72748.77,0.0,-0.98359,2e-05,2.19344]
[1780302333280,35.88,72747.43,0.0,-0.98363,2e-05,2.18814]
[1780302333321,35.88,72747.43,0.0,-0.98363,2e-05,2.18814]
[1780302333471,35.89,72745.67,0.0,-0.98366,2e-05,2.1843]
[1780302333816,35.89,72746.07,0.0,-0.98366,2e-05,2.18512]
[1780302338297,35.88,72744.88,0.0,-0.98369,2e-05,2.18172]
[1780302338301,35.88,72744.88,0.0,-0.98369,2e-05,2.18172]
[1780302338347,35.88,72746.1,0.0,-0.98366,2e-05,2.18439]
[1780302338470,35.88,72746.1,0.0,-0.98366,2e-05,2.18439]
[1780302341872,35.88,72742.82,0.0,-0.98374,2e-05,2.17588]
[1780302344599,35.88,72742.53,0.0,-0.98374,2e-05,2.17487]
[1780302344719,35.88,72742.53,0.0,-0.98374,2e-05,2.17487]
[1780302349928,35.88,72742.9,0.0,-0.98374,2e-05,2.1749]
[1780302352294,35.88,72742.9,0.0,-0.98374,2e-05,2.1749]
[1780302352469,35.88,72742.9,0.0,-0.98374,2e-05,2.1749]
[1780302352949,35.88,72743.13,0.0,-0.98374,2e-05,2.17503]
[1780302357984,35.87,72743.36,0.0,-0.98375,2e-05,2.17487]
[1780302359046,35.87,72743.36,0.0,-0.98375,2e-05,2.17487]
[1780302359220,35.87,72743.36,0.0,-0.98375,2e-05,2.17487]
[1780302362908,35.87,72744.35,0.0,-0.98373,2e-05,2.17672]
[1780302362911,35.87,72744.35,0.0,-0.98373,2e-05,2.17672]
[1780302362971,35.87,72744.35,0.0,-0.98373,2e-05,2.17672]
[1780302363019,35.87,72743.47,0.0,-0.98375,2e-05,2.17441]
[1780302369281,35.87,72744.46,0.0,-0.98373,2e-05,2.17609]
[1780302369333,35.87,72744.46,0.0,-0.98373,2e-05,2.17609]
[1780302369299,35.87,72744.38,0.0,-0.98374,2e-05,2.17574]
[1780302369473,35.87,72744.38,0.0,-0.98374,2e-05,2.17574]
[1780302370068,35.87,72743.93,0.0,-0.98375,2e-05,2.17449]
[1780302375104,35.86,72744.05,0.0,-0.98375,2e-05,2.17406]
[1780302376106,35.86,72744.05,0.0,-0.98375,2e-05,2.17406]
[1780302376219,35.86,72744.05,0.0,-0.98375,2e-05,2.17406]
[1780302381313,35.86,72744.33,0.0,-0.98375,2e-05,2.17402]
[1780302381472,35.86,72745.01,0.0,-0.98374,2e-05,2.17554]
[1780302382154,35.86,72745.48,0.0,-0.98373,2e-05,2.17655]
[1780302383926,35.86,72745.82,0.0,-0.98373,2e-05,2.17723]
[1780302383972,35.86,72745.82,0.0,-0.98373,2e-05,2.17723]
[1780302389203,35.86,72744.46,0.0,-0.98376,2e-05,2.17301]
[1780302389482,35.86,72744.46,0.0,-0.98376,2e-05,2.17301]
[1780302389718,35.86,72744.46,0.0,-0.98376,2e-05,2.17301]
[1780302390991,35.86,72745.8,0.0,-0.98373,2e-05,2.17615]
[1780302391220,35.86,72745.8,0.0,-0.98373,2e-05,2.17615]
[1780302391320,35.86,72745.44,0.0,-0.98376,2e-05,2.17298]
[1780302392720,35.86,72745.16,0.0,-0.98377,2e-05,2.17215]
[1780302395513,35.85,72745.7,0.0,-0.98376,2e-05,2.17304]
[1780302397857,35.85,72745.2,0.0,-0.98377,2e-05,2.17153]
[1780302397973,35.85,72745.2,0.0,-0.98377,2e-05,2.17153]
[1780302398006,35.85,72745.2,0.0,-0.98377,2e-05,2.17139]
[1780302403304,35.85,72744.44,0.0,-0.98379,2e-05,2.16925]
[1780302403468,35.85,72744.66,0.0,-0.98379,2e-05,2.16924]
[1780302405939,35.85,72745.55,0.0,-0.98377,2e-05,2.17127]
[1780302405977,35.85,72745.55,0.0,-0.98377,2e-05,2.17127]
[1780302406322,35.85,72744.91,0.0,-0.98379,2e-05,2.16957]
[1780302406762,35.85,72744.91,0.0,-0.98379,2e-05,2.16957]
[1780302406973,35.85,72744.91,0.0,-0.98379,2e-05,2.16957]
[1780302412363,35.84,72745.13,0.0,-0.98379,2e-05,2.16915]
[1780302413012,35.84,72745.13,0.0,-0.98379,2e-05,2.16915]
[1780302413016,35.84,72745.13,0.0,-0.98379,2e-05,2.16915]
[1780302413219,35.84,72745.13,0.0,-0.98379,2e-05,2.16915]
[1780302413371,35.84,72745.48,0.0,-0.98379,2e-05,2.16987]
[1780302420420,35.84,72746.0,0.0,-0.98378,2e-05,2.17017]
[1780302423223,35.84,72745.77,0.0,-0.98379,2e-05,2.16947]
[1780302423305,35.84,72744.27,0.0,-0.98382,2e-05,2.16566]
[1780302423472,35.84,72744.27,0.0,-0.98382,2e-05,2.16566]
[1780302424299,35.84,72744.27,0.0,-0.98382,2e-05,2.16566]
[1780302429777,35.84,72744.4,0.0,-0.98383,2e-05,2.1652]
[1780302432270,35.84,72745.25,0.0,-0.98381,2e-05,2.16702]
[1780302432320,35.84,72746.77,0.0,-0.98378,2e-05,2.1706]
[1780302432469,35.84,72746.77,0.0,-0.98378,2e-05,2.1706]
[1780302432504,35.83,72747.83,0.0,-0.98376,2e-05,2.17306]
[1780302436532,35.83,72745.24,0.0,-0.98382,2e-05,2.16617]
[1780302439012,35.83,72745.45,0.0,-0.98381,2e-05,2.16655]
[1780302439053,35.83,72745.45,0.0,-0.98381,2e-05,2.16655]
[1780302439219,35.83,72745.45,0.0,-0.98381,2e-05,2.16655]
[1780302439321,35.83,72746.24,0.0,-0.9838,2e-05,2.16835]
[1780302444588,35.83,72746.03,0.0,-0.98381,2e-05,2.16706]
[1780302449017,35.83,72746.03,0.0,-0.98381,2e-05,2.16706]
[1780302449064,35.83,72746.03,0.0,-0.98381,2e-05,2.16706]
[1780302449219,35.83,72746.03,0.0,-0.98381,2e-05,2.16706]
[1780302449320,35.83,72746.41,0.0,-0.98381,2e-05,2.16747]
[1780302454280,35.83,72745.66,0.0,-0.98384,2e-05,2.16299]
[1780302454287,35.83,72745.66,0.0,-0.98384,2e-05,2.16299]
[1780302454386,35.83,72747.01,0.0,-0.98382,2e-05,2.16617]
[1780302454471,35.83,72747.01,0.0,-0.98382,2e-05,2.16617]
[1780302454658,35.82,72745.97,0.0,-0.98384,2e-05,2.1635]
[1780302459693,35.82,72744.66,0.0,-0.98387,2e-05,2.1597]
[1780302462288,35.82,72744.51,0.0,-0.98388,2e-05,2.15922]
[1780302462469,35.82,72744.51,0.0,-0.98388,2e-05,2.15922]
[1780302465795,35.82,72744.34,0.0,-0.98388,2e-05,2.15836]
[1780302465971,35.82,72744.34,0.0,-0.98388,2e-05,2.15836]
[1780302466072,35.82,72741.08,0.0,-0.98395,2e-05,2.15031]
[1780302466740,35.82,72741.08,0.0,-0.98395,2e-05,2.15031]
[1780302466976,35.82,72741.08,0.0,-0.98395,2e-05,2.15031]
[1780302467343,35.82,72737.7,0.0,-0.98402,2e-05,2.14201]
[1780302468759,35.82,72734.94,0.0,-0.98408,2e-05,2.13517]
[1780302473794,35.82,72734.44,0.0,-0.9841,2e-05,2.13363]
[1780302475151,35.82,72734.44,0.0,-0.9841,2e-05,2.13363]
[1780302475220,35.82,72734.44,0.0,-0.9841,2e-05,2.13363]
[1780302481850,35.82,72732.11,0.0,-0.98415,2e-05,2.12752]
[1780302482857,35.82,72723.85,0.0,-0.98432,2e-05,2.10764]
[1780302483866,35.82,72714.35,0.0,-0.98451,2e-05,2.08498]
[1780302484872,35.82,72685.87,0.0,-0.98508,2e-05,2.01826]
[1780302485878,35.82,72681.47,0.0,-0.98517,2e-05,2.00824]
[1780302486886,35.82,72677.8,0.0,-0.98524,2e-05,1.99996]
[1780302491921,35.82,72678.65,0.0,-0.98521,2e-05,2.00275]
[1780302493935,35.82,72681.79,0.0,-0.98515,2e-05,2.0103]
[1780302497326,35.82,72682.02,0.0,-0.98514,2e-05,2.01113]
[1780302497431,35.82,72682.02,0.0,-0.98514,2e-05,2.01113]
[1780302497469,35.82,72682.02,0.0,-0.98514,2e-05,2.01113]
[1780302497432,35.82,72682.09,0.0,-0.98514,2e-05,2.01144]
[1780302497570,35.82,72682.09,0.0,-0.98514,2e-05,2.01159]
[1780302501991,35.83,72679.46,0.0,-0.98518,2e-05,2.00613]
[1780302504093,35.83,72679.53,0.0,-0.98518,2e-05,2.00644]
[1780302504136,35.83,72679.53,0.0,-0.98518,2e-05,2.00644]
[1780302504220,35.83,72679.53,0.0,-0.98518,2e-05,2.00644]
[1780302504321,35.83,72678.2,0.0,-0.98521,2e-05,2.00354]
[1780302510049,35.83,72678.21,0.0,-0.9852,2e-05,2.00453]
[1780302513413,35.83,72676.09,0.0,-0.98525,2e-05,1.99794]
[1780302513441,35.83,72676.09,0.0,-0.98525,2e-05,1.99794]
[1780302513471,35.83,72676.09,0.0,-0.98525,2e-05,1.99794]
[1780302513494,35.83,72675.54,0.0,-0.98526,2e-05,1.99702]
[1780302519115,35.84,72676.44,0.0,-0.98523,2e-05,1.99991]
[1780302523536,35.84,72677.09,0.0,-0.98522,2e-05,2.00188]
[1780302523540,35.84,72677.09,0.0,-0.98522,2e-05,2.00188]
[1780302523719,35.84,72677.26,0.0,-0.98521,2e-05,2.00242]
[1780302524149,35.84,72677.05,0.0,-0.98521,2e-05,2.00209]
[1780302525157,35.84,72679.48,0.0,-0.98517,2e-05,2.00783]
[1780302526163,35.84,72675.36,0.0,-0.98525,2e-05,1.9985]
[1780302526929,35.84,72675.36,0.0,-0.98525,2e-05,1.9985]
[1780302526934,35.84,72675.36,0.0,-0.98525,2e-05,1.9985]
[1780302526969,35.84,72675.36,0.0,-0.98525,2e-05,1.9985]
[1780302527171,35.84,72674.91,0.0,-0.98525,2e-05,1.99763]
[1780302532392,35.84,72673.59,0.0,-0.98527,2e-05,1.99524]
[1780302535391,35.84,72673.16,0.0,-0.98528,2e-05,1.99458]
[1780302535426,35.84,72673.16,0.0,-0.98528,2e-05,1.99458]
[1780302535469,35.84,72673.16,0.0,-0.98528,2e-05,1.99458]
[1780302535457,35.85,72672.45,0.0,-0.98529,2e-05,1.99327]
[1780302536235,35.85,72672.48,0.0,-0.98529,2e-05,1.99351]
[1780302538939,35.85,72671.31,0.0,-0.98531,2e-05,1.99114]
[1780302538974,35.85,72671.31,0.0,-0.98531,2e-05,1.99114]
[1780302541271,35.85,72666.5,0.0,-0.9854,2e-05,1.98067]
[1780302541893,35.85,72666.5,0.0,-0.9854,2e-05,1.98067]
[1780302541970,35.85,72666.5,0.0,-0.9854,2e-05,1.98067]
[1780302542277,35.85,72664.91,0.0,-0.98543,2e-05,1.97723]
[1780302544300,35.85,72658.33,0.0,-0.98555,2e-05,1.96268]
[1780302545180,35.85,72658.33,0.0,-0.98555,2e-05,1.96268]
[1780302545220,35.85,72658.33,0.0,-0.98555,2e-05,1.96268]
[1780302546314,35.85,72653.52,0.0,-0.98564,2e-05,1.95225]
[1780302548271,35.85,72654.17,0.0,-0.98562,2e-05,1.95394]
[1780302548334,35.85,72654.17,0.0,-0.98562,2e-05,1.95394]
[1780302548469,35.85,72654.17,0.0,-0.98562,2e-05,1.95394]
[1780302548477,35.86,72653.24,0.0,-0.98564,2e-05,1.95207]
[1780302551349,35.86,72650.92,0.0,-0.98568,2e-05,1.94755]
[1780302552017,35.86,72650.92,0.0,-0.98568,2e-05,1.94755]
[1780302552105,35.86,72650.92,0.0,-0.98568,2e-05,1.94755]
[1780302552219,35.86,72650.92,0.0,-0.98568,2e-05,1.94755]
[1780302552361,35.86,72649.65,0.0,-0.9857,2e-05,1.94493]
[1780302553368,35.86,72644.4,0.0,-0.98579,2e-05,1.93341]
[1780302554375,35.86,72642.38,0.0,-0.98583,2e-05,1.92914]
[1780302556316,35.86,72642.69,0.0,-0.98582,2e-05,1.93009]
[1780302556410,35.86,72642.69,0.0,-0.98582,2e-05,1.93009]
[1780302556469,35.86,72642.69,0.0,-0.98582,2e-05,1.93009]
[1780302556570,35.86,72642.49,0.0,-0.98582,2e-05,1.93019]
[1780302560420,35.87,72639.81,0.0,-0.98587,2e-05,1.92502]
[1780302564448,35.87,72642.34,0.0,-0.98581,2e-05,1.93177]
[1780302565172,35.87,72642.34,0.0,-0.98581,2e-05,1.93177]
[1780302565220,35.87,72642.34,0.0,-0.98581,2e-05,1.93177]
[1780302565458,35.87,72645.04,0.0,-0.98576,2e-05,1.93809]
[1780302568219,35.87,72644.51,0.0,-0.98576,2e-05,1.93743]
[1780302568480,35.87,72644.42,0.0,-0.98576,2e-05,1.93748]
[1780302572507,35.88,72599.4,0.0,-0.98659,2e-05,1.83785]
[1780302573515,35.88,72576.13,0.0,-0.987,2e-05,1.78867]
[1780302574032,35.88,72576.13,0.0,-0.987,2e-05,1.78867]
[1780302574522,35.88,72571.37,0.0,-0.98708,2e-05,1.7791]
[1780302575536,35.9,72564.76,0.0,-0.98715,2e-05,1.77029]
[1780302576540,35.92,72582.63,0.0,-0.9868,2e-05,1.813]
[1780302577548,35.93,72609.93,0.0,-0.9863,2e-05,1.87284]
[1780302578555,35.93,72621.48,0.0,-0.98608,2e-05,1.89858]
[1780302579562,35.93,72613.72,0.0,-0.98622,2e-05,1.88194]
[1780302580569,35.93,72612.41,0.0,-0.98624,2e-05,1.8794]
[1780302581124,35.93,72612.41,0.0,-0.98624,2e-05,1.8794]
[1780302581576,35.94,72611.51,0.0,-0.98625,2e-05,1.87844]
[1780302585604,35.94,72621.19,0.0,-0.98606,2e-05,1.90145]
[1780302586611,35.94,72624.91,0.0,-0.98599,2e-05,1.90998]
[1780302587618,35.94,72628.17,0.0,-0.98592,2e-05,1.9175]
[1780302589387,35.94,72628.17,0.0,-0.98592,2e-05,1.9175]
[1780302589470,35.94,72628.17,0.0,-0.98592,2e-05,1.9175]
[1780302591777,35.95,72629.3,0.0,-0.9859,2e-05,1.92087]
[1780302591973,35.95,72629.3,0.0,-0.9859,2e-05,1.92087]
[1780302592061,35.95,72629.52,0.0,-0.98589,2e-05,1.92165]
[1780302596314,35.95,72628.61,0.0,-0.9859,2e-05,1.92051]
[1780302599229,35.96,72631.52,0.0,-0.98584,2e-05,1.92784]
[1780302599328,35.96,72635.81,0.0,-0.98575,2e-05,1.93768]
[1780302600709,35.96,72641.54,0.0,-0.98564,2e-05,1.95104]
[1780302602723,35.96,72645.76,0.0,-0.98556,2e-05,1.96101]
[1780302603730,35.96,72651.82,0.0,-0.98544,2e-05,1.97494]
[1780302605229,35.96,72651.82,0.0,-0.98544,2e-05,1.97494]
[1780302605744,35.96,72657.15,0.0,-0.98533,2e-05,1.98745]
[1780302607784,35.96,72659.4,0.0,-0.98529,2e-05,1.99276]
[1780302608765,35.96,72666.77,0.0,-0.98514,2e-05,2.00999]
[1780302609772,35.97,72669.13,0.0,-0.98509,2e-05,2.01557]
[1780302611474,35.97,72669.13,0.0,-0.98509,2e-05,2.01557]
[1780302611790,35.97,72657.95,0.0,-0.98531,2e-05,1.99008]
[1780302612797,35.97,72639.52,0.0,-0.98566,2e-05,1.94871]
[1780302613804,35.97,72635.66,0.0,-0.98573,2e-05,1.94032]
[1780302615087,35.97,72635.66,0.0,-0.98573,2e-05,1.94032]
[1780302619852,35.98,72630.31,0.0,-0.9858,2e-05,1.93233]
[1780302621866,35.99,72625.64,0.0,-0.98586,2e-05,1.92492]
[1780302625894,36.0,72619.87,0.0,-0.98596,2e-05,1.91325]
[1780302626901,36.0,72613.9,0.0,-0.98607,2e-05,1.9004]
[1780302629078,36.0,72611.44,0.0,-0.98611,2e-05,1.89533]
[1780302630929,36.01,72608.43,0.0,-0.98616,2e-05,1.88974]
[1780302632943,36.01,72603.94,0.0,-0.98625,2e-05,1.87867]
[1780302633954,36.01,72597.34,0.0,-0.98636,2e-05,1.8647]
[1780302635422,36.01,72597.34,0.0,-0.98636,2e-05,1.8647]
[1780302635443,36.01,72592.82,0.0,-0.98644,2e-05,1.85532]
[1780302635970,36.01,72592.82,0.0,-0.98644,2e-05,1.85532]
[1780302636975,36.01,72585.59,0.0,-0.98656,2e-05,1.84058]
[1780302637982,36.02,72582.38,0.0,-0.98662,2e-05,1.83414]
[1780302641005,36.02,72588.57,0.0,-0.9865,2e-05,1.84871]
[1780302642015,36.02,72594.45,0.0,-0.98639,2e-05,1.8618]
[1780302643125,36.02,72586.26,0.0,-0.98653,2e-05,1.84455]
[1780302644029,36.03,72577.38,0.0,-0.98669,2e-05,1.82599]
[1780302645228,36.03,72577.38,0.0,-0.98669,2e-05,1.82599]
[1780302645266,36.03,72573.2,0.0,-0.98676,2e-05,1.81756]
[1780302648057,36.03,72569.5,0.0,-0.98681,2e-05,1.81111]
[1780302649065,36.03,72560.8,0.0,-0.98696,2e-05,1.79327]
[1780302650071,36.04,72557.15,0.0,-0.98702,2e-05,1.78613]
[1780302652085,36.04,72554.04,0.0,-0.98706,2e-05,1.78067]
[1780302653092,36.04,72550.39,0.0,-0.98712,2e-05,1.77359]
[1780302654099,36.05,72543.39,0.0,-0.98724,2e-05,1.75962]
[1780302655106,36.05,72540.01,0.0,-0.98729,2e-05,1.7532]
[1780302657527,36.05,72546.48,0.0,-0.98717,2e-05,1.76769]
[1780302658127,36.05,72550.74,0.0,-0.98709,2e-05,1.77708]
[1780302659265,36.05,72550.74,0.0,-0.98709,2e-05,1.77708]
[1780302659470,36.05,72550.74,0.0,-0.98709,2e-05,1.77708]
[1780302660818,36.06,72548.19,0.0,-0.98713,2e-05,1.77283]
[1780302661728,36.06,72549.04,0.0,-0.98711,2e-05,1.77513]
[1780302664170,36.07,72542.48,0.0,-0.98721,2e-05,1.7631]
[1780302666183,36.07,72549.51,0.0,-0.98708,2e-05,1.77876]
[1780302668197,36.08,72544.03,0.0,-0.98716,2e-05,1.76841]
[1780302671236,36.08,72545.63,0.0,-0.98713,2e-05,1.77278]
[1780302671472,36.08,72545.63,0.0,-0.98713,2e-05,1.77278]
[1780302671481,36.08,72543.82,0.0,-0.98715,2e-05,1.76954]
[1780302672225,36.08,72547.25,0.0,-0.98709,2e-05,1.77719]
[1780302675245,36.09,72543.08,0.0,-0.98715,2e-05,1.77007]
[1780302677260,36.09,72551.27,0.0,-0.987,2e-05,1.78815]
[1780302678473,36.09,72551.27,0.0,-0.987,2e-05,1.78815]
[1780302678575,36.1,72553.66,0.0,-0.98695,2e-05,1.79364]
[1780302678720,36.1,72553.66,0.0,-0.98695,2e-05,1.79364]
[1780302680281,36.1,72558.21,0.0,-0.98687,2e-05,1.80415]
[1780302684309,36.11,72561.27,0.0,-0.98679,2e-05,1.81288]
[1780302685728,36.11,72562.04,0.0,-0.98678,2e-05,1.81495]
[1780302687330,36.11,72550.54,0.0,-0.98697,2e-05,1.79165]
[1780302688337,36.12,72547.72,0.0,-0.98701,2e-05,1.78623]
[1780302689344,36.12,72544.58,0.0,-0.98707,2e-05,1.78017]
[1780302690455,36.12,72544.58,0.0,-0.98707,2e-05,1.78017]
[1780302690471,36.12,72544.58,0.0,-0.98707,2e-05,1.78017]
[1780302690552,36.12,72543.79,0.0,-0.98707,2e-05,1.77902]
[1780302694283,36.13,72540.46,0.0,-0.98713,2e-05,1.77174]
[1780302694286,36.13,72540.46,0.0,-0.98713,2e-05,1.77174]
[1780302694471,36.13,72540.46,0.0,-0.98713,2e-05,1.77174]
[1780302694572,36.13,72539.52,0.0,-0.98714,2e-05,1.77029]
[1780302700421,36.14,72538.22,0.0,-0.98714,2e-05,1.77063]
[1780302701428,36.14,72528.78,0.0,-0.9873,2e-05,1.75167]
[1780302702435,36.14,72525.51,0.0,-0.98735,2e-05,1.7455]
[1780302706329,36.15,72526.01,0.0,-0.98733,2e-05,1.74815]
[1780302708477,36.16,72536.72,0.0,-0.98713,2e-05,1.77183]
[1780302710042,36.16,72535.79,0.0,-0.98714,2e-05,1.7704]
[1780302710148,36.16,72535.79,0.0,-0.98714,2e-05,1.7704]
[1780302710220,36.16,72535.79,0.0,-0.98714,2e-05,1.7704]
[1780302710491,36.16,72534.62,0.0,-0.98716,2e-05,1.76849]
[1780302712505,36.17,72538.69,0.0,-0.98708,2e-05,1.77794]
[1780302713512,36.17,72546.88,0.0,-0.98693,2e-05,1.79551]
[1780302714519,36.17,72555.88,0.0,-0.98677,2e-05,1.81488]
[1780302715526,36.17,72557.06,0.0,-0.98675,2e-05,1.81781]
[1780302717540,36.18,72552.38,0.0,-0.98682,2e-05,1.80881]
[1780302718547,36.18,72545.12,0.0,-0.98695,2e-05,1.79402]
[1780302719554,36.18,72551.65,0.0,-0.98683,2e-05,1.80819]
[1780302721568,36.18,72552.42,0.0,-0.98681,2e-05,1.8107]
[1780302721897,36.18,72552.42,0.0,-0.98681,2e-05,1.8107]
[1780302721901,36.18,72552.42,0.0,-0.98681,2e-05,1.8107]
[1780302721969,36.18,72552.42,0.0,-0.98681,2e-05,1.8107]
[1780302722575,36.18,72553.11,0.0,-0.98679,2e-05,1.8126]
[1780302725596,36.19,72556.3,0.0,-0.98672,2e-05,1.82065]
[1780302728617,36.19,72560.68,0.0,-0.98664,2e-05,1.83122]
[1780302729949,36.2,72560.77,0.0,-0.98663,2e-05,1.83184]
[1780302729975,36.2,72560.77,0.0,-0.98663,2e-05,1.83184]
[1780302729990,36.2,72560.77,0.0,-0.98663,2e-05,1.83184]
[1780302730222,36.2,72560.77,0.0,-0.98663,2e-05,1.83184]
[1780302730631,36.2,72559.0,0.0,-0.98666,2e-05,1.82849]
[1780302733363,36.2,72560.12,0.0,-0.98663,2e-05,1.8317]
[1780302733471,36.2,72560.12,0.0,-0.98663,2e-05,1.8317]
[1780302738688,36.21,72561.68,0.0,-0.98658,2e-05,1.83751]
[1780302740701,36.21,72565.29,0.0,-0.98651,2e-05,1.84604]
[1780302741714,36.22,72560.22,0.0,-0.9866,2e-05,1.83564]
[1780302742000,36.22,72560.22,0.0,-0.9866,2e-05,1.83564]
[1780302742720,36.22,72549.81,0.0,-0.98678,2e-05,1.81399]
[1780302744734,36.22,72552.33,0.0,-0.98673,2e-05,1.82016]
[1780302745567,36.22,72552.33,0.0,-0.98673,2e-05,1.82016]
[1780302747755,36.23,72555.61,0.0,-0.98666,2e-05,1.82841]
[1780302749173,36.23,72556.09,0.0,-0.98665,2e-05,1.82986]
[1780302749219,36.23,72556.09,0.0,-0.98665,2e-05,1.82986]
[1780302750776,36.23,72562.72,0.0,-0.98652,2e-05,1.8448]
[1780302751783,36.23,72565.96,0.0,-0.98647,2e-05,1.85021]
[1780302751973,36.23,72565.96,0.0,-0.98647,2e-05,1.85021]
[1780302752140,36.23,72565.96,0.0,-0.98647,2e-05,1.85021]
[1780302752220,36.23,72565.96,0.0,-0.98647,2e-05,1.85021]
[1780302752791,36.23,72565.75,0.0,-0.98647,2e-05,1.85015]
[1780302754805,36.24,72568.59,0.0,-0.98642,2e-05,1.857]
[1780302759353,36.24,72570.88,0.0,-0.98636,2e-05,1.86342]
[1780302759476,36.24,72570.88,0.0,-0.98636,2e-05,1.86342]
[1780302759484,36.24,72570.88,0.0,-0.98636,2e-05,1.86342]
[1780302759720,36.24,72570.88,0.0,-0.98636,2e-05,1.86342]
[1780302759569,36.25,72571.45,0.0,-0.98635,2e-05,1.86501]
[1780302764875,36.25,72576.21,0.0,-0.98624,2e-05,1.87747]
[1780302766889,36.26,72583.95,0.0,-0.9861,2e-05,1.89497]
[1780302767896,36.26,72587.24,0.0,-0.98603,2e-05,1.90247]
[1780302768903,36.26,72599.05,0.0,-0.98581,2e-05,1.92873]
[1780302769909,36.26,72604.29,0.0,-0.98571,2e-05,1.94059]
[1780302775309,36.26,72603.97,0.0,-0.98571,2e-05,1.94086]
[1780302775470,36.26,72603.97,0.0,-0.98571,2e-05,1.94086]
[1780302779237,36.27,72603.43,0.0,-0.98571,2e-05,1.94062]
[1780302779405,36.27,72603.43,0.0,-0.98571,2e-05,1.94062]
[1780302779470,36.27,72603.43,0.0,-0.98571,2e-05,1.94062]
[1780302779556,36.27,72603.63,0.0,-0.98571,2e-05,1.94131]
[1780302784015,36.27,72613.07,0.0,-0.98552,2e-05,1.96352]
[1780302785019,36.27,72623.77,0.0,-0.98531,2e-05,1.98779]
[1780302786025,36.28,72622.9,0.0,-0.98532,2e-05,1.9874]
[1780302787032,36.29,72627.99,0.0,-0.9852,2e-05,2.00052]
[1780302788039,36.29,72630.86,0.0,-0.98514,2e-05,2.0084]
[1780302789046,36.3,72642.99,0.0,-0.98489,2e-05,2.03743]
[1780302790053,36.3,72647.73,0.0,-0.9848,2e-05,2.04844]
[1780302795088,36.3,72646.52,0.0,-0.9848,2e-05,2.04748]
[1780302796096,36.3,72654.31,0.0,-0.98465,2e-05,2.06609]
[1780302797103,36.31,72655.29,0.0,-0.98462,2e-05,2.06858]
[1780302799117,36.31,72658.42,0.0,-0.98456,2e-05,2.07622]
[1780302801131,36.31,72664.34,0.0,-0.98444,2e-05,2.09006]
[1780302804152,36.3,72667.53,0.0,-0.98438,2e-05,2.097]
[1780302807466,36.3,72669.89,0.0,-0.98434,2e-05,2.10185]
[1780302807723,36.3,72669.89,0.0,-0.98434,2e-05,2.10185]
[1780302809326,36.3,72669.43,0.0,-0.98435,2e-05,2.10002]
[1780302810849,36.3,72668.52,0.0,-0.98438,2e-05,2.09752]
[1780302810911,36.3,72668.94,0.0,-0.98437,2e-05,2.0982]
[1780302810972,36.3,72668.94,0.0,-0.98437,2e-05,2.0982]
[1780302811201,36.3,72667.0,0.0,-0.98443,2e-05,2.09121]
[1780302813215,36.29,72663.72,0.0,-0.9845,2e-05,2.08308]
[1780302814222,36.29,72668.13,0.0,-0.98441,2e-05,2.09338]
[1780302815412,36.29,72668.13,0.0,-0.98441,2e-05,2.09338]
[1780302815471,36.29,72668.13,0.0,-0.98441,2e-05,2.09338]
[1780302816236,36.29,72670.92,0.0,-0.98436,2e-05,2.09957]
[1780302817243,36.29,72690.33,0.0,-0.98396,2e-05,2.14539]
[1780302818378,36.29,72696.11,0.0,-0.98385,2e-05,2.15815]
[1780302822279,36.28,72700.64,0.0,-0.98376,2e-05,2.16855]
[1780302823286,36.28,72704.95,0.0,-0.98369,2e-05,2.17744]
[1780302826307,36.26,72710.25,0.0,-0.98362,2e-05,2.18524]
[1780302828321,36.25,72704.38,0.0,-0.98377,2e-05,2.16749]
[1780302829328,36.24,72700.1,0.0,-0.98388,2e-05,2.15565]
[1780302831601,36.24,72699.11,0.0,-0.98391,2e-05,2.15198]
[1780302831722,36.24,72699.11,0.0,-0.98391,2e-05,2.15198]
[1780302832546,36.23,72697.78,0.0,-0.98395,2e-05,2.14756]
[1780302832721,36.23,72697.78,0.0,-0.98395,2e-05,2.14756]
[1780302832822,36.23,72694.56,0.0,-0.98402,2e-05,2.13869]
[1780302833357,36.23,72691.52,0.0,-0.98409,2e-05,2.13042]
[1780302836924,36.22,72691.44,0.0,-0.98412,2e-05,2.12765]
[1780302837479,36.22,72691.44,0.0,-0.98412,2e-05,2.12765]
[1780302837728,36.22,72691.44,0.0,-0.98412,2e-05,2.12765]
[1780302838393,36.21,72704.6,0.0,-0.98386,2e-05,2.15765]
[1780302839400,36.21,72711.81,0.0,-0.98371,2e-05,2.17497]
[1780302840407,36.2,72708.89,0.0,-0.98378,2e-05,2.16623]
[1780302842439,36.19,72717.07,0.0,-0.98364,2e-05,2.18304]
[1780302843453,36.21,72731.94,0.0,-0.98329,2e-05,2.22363]
[1780302844435,36.21,72736.67,0.0,-0.98318,2e-05,2.23562]
[1780302846451,36.21,72741.57,0.0,-0.98307,2e-05,2.24832]
[1780302847457,36.22,72745.32,0.0,-0.98297,2e-05,2.26003]
[1780302850478,36.25,72749.38,0.0,-0.98281,2e-05,2.27835]
[1780302852030,36.26,72749.8,0.0,-0.98278,2e-05,2.28218]
[1780302852232,36.26,72749.8,0.0,-0.98278,2e-05,2.28218]
[1780302852257,36.26,72749.8,0.0,-0.98278,2e-05,2.28218]
[1780302852472,36.26,72749.8,0.0,-0.98278,2e-05,2.28218]
[1780302852492,36.27,72750.17,0.0,-0.98275,2e-05,2.28582]
[1780302853499,36.28,72753.05,0.0,-0.98266,2e-05,2.29573]
[1780302854506,36.28,72750.19,0.0,-0.9827,2e-05,2.29098]
[1780302859541,36.33,72753.01,0.0,-0.98253,2e-05,2.3105]
[1780302860102,36.33,72753.01,0.0,-0.98253,2e-05,2.3105]
[1780302860233,36.33,72753.01,0.0,-0.98253,2e-05,2.3105]
[1780302862919,36.35,72750.93,0.0,-0.98251,2e-05,2.31192]
[1780302862971,36.35,72750.93,0.0,-0.98251,2e-05,2.31192]
[1780302863311,36.35,72750.93,0.0,-0.98251,2e-05,2.31192]
[1780302863477,36.35,72750.93,0.0,-0.98251,2e-05,2.31192]
[1780302863569,36.36,72748.93,0.0,-0.98254,2e-05,2.30905]
[1780302868603,36.36,72739.51,0.0,-0.98274,2e-05,2.28642]
[1780302869611,36.36,72733.09,0.0,-0.98288,2e-05,2.27059]
[1780302870618,36.37,72731.9,0.0,-0.9829,2e-05,2.26791]
[1780302871193,36.37,72731.9,0.0,-0.9829,2e-05,2.26791]
[1780302871224,36.37,72731.9,0.0,-0.9829,2e-05,2.26791]
[1780302871745,36.37,72731.9,0.0,-0.9829,2e-05,2.26791]
[1780302871823,36.37,72731.25,0.0,-0.98293,2e-05,2.26437]
[1780302871979,36.37,72731.25,0.0,-0.98293,2e-05,2.26437]
[1780302874646,36.38,72726.16,0.0,-0.983,2e-05,2.25554]
[1780302876086,36.39,72725.85,0.0,-0.98298,2e-05,2.25796]
[1780302876222,36.39,72725.85,0.0,-0.98298,2e-05,2.25796]
[1780302878912,36.41,72725.62,0.0,-0.98293,2e-05,2.2637]
[1780302878973,36.42,72725.44,0.0,-0.98291,2e-05,2.26629]
[1780302879024,36.42,72725.44,0.0,-0.98291,2e-05,2.26629]
[1780302879220,36.42,72725.44,0.0,-0.98291,2e-05,2.26629]
[1780302879681,36.43,72724.65,0.0,-0.9829,2e-05,2.2673]
[1780302884716,36.45,72727.11,0.0,-0.98281,2e-05,2.27757]
[1780302885723,36.45,72722.98,0.0,-0.9829,2e-05,2.26753]
[1780302886730,36.45,72719.42,0.0,-0.98297,2e-05,2.25897]
[1780302887450,36.45,72719.42,0.0,-0.98297,2e-05,2.25897]
[1780302887469,36.45,72719.42,0.0,-0.98297,2e-05,2.25897]
[1780302892285,36.45,72717.9,0.0,-0.983,2e-05,2.2555]
[1780302892470,36.45,72717.9,0.0,-0.983,2e-05,2.2555]
[1780302892786,36.45,72717.87,0.0,-0.983,2e-05,2.25512]
[1780302895807,36.45,72726.01,0.0,-0.98284,2e-05,2.27447]
[1780302896585,36.45,72726.01,0.0,-0.98284,2e-05,2.27447]
[1780302896720,36.45,72726.01,0.0,-0.98284,2e-05,2.27447]
[1780302896814,36.45,72731.05,0.0,-0.98273,2e-05,2.28678]
[1780302897821,36.45,72733.84,0.0,-0.98267,2e-05,2.29344]
[1780302898828,36.44,72737.01,0.0,-0.9826,2e-05,2.30106]
[1780302901849,36.44,72743.75,0.0,-0.98246,2e-05,2.31694]
[1780302903017,36.44,72743.88,0.0,-0.98247,2e-05,2.31688]
[1780302903222,36.44,72743.88,0.0,-0.98247,2e-05,2.31688]
[1780302904141,36.44,72744.94,0.0,-0.98245,2e-05,2.31914]
[1780302904224,36.44,72744.94,0.0,-0.98245,2e-05,2.31914]
[1780302904879,36.44,72745.05,0.0,-0.98245,2e-05,2.319]
[1780302905884,36.43,72755.7,0.0,-0.98221,2e-05,2.34572]
[1780302907893,36.42,72754.39,0.0,-0.98229,2e-05,2.33723]
[1780302909908,36.39,72757.39,0.0,-0.9823,2e-05,2.33584]
[1780302912434,36.37,72756.3,0.0,-0.98237,2e-05,2.32811]
[1780302912469,36.37,72756.3,0.0,-0.98237,2e-05,2.32811]
[1780302916602,36.31,72755.77,0.0,-0.98253,2e-05,2.30967]
[1780302916720,36.31,72755.77,0.0,-0.98253,2e-05,2.30967]
[1780302917769,36.29,72756.21,0.0,-0.98256,2e-05,2.30673]
[1780302917963,36.29,72755.57,0.0,-0.98258,2e-05,2.30471]
[1780302923841,36.26,72756.85,0.0,-0.98263,2e-05,2.29907]
[1780302923971,36.26,72756.85,0.0,-0.98263,2e-05,2.29907]
[1780302925015,36.23,72760.96,0.0,-0.98261,2e-05,2.30156]
[1780302927039,36.22,72762.96,0.0,-0.9826,2e-05,2.30281]
[1780302927219,36.22,72762.96,0.0,-0.9826,2e-05,2.30281]
[1780302927258,36.21,72762.02,0.0,-0.98265,2e-05,2.29658]
[1780302929282,36.19,72762.45,0.0,-0.98267,2e-05,2.29395]
[1780302929472,36.19,72762.45,0.0,-0.98267,2e-05,2.29395]
[1780302932317,36.16,72764.23,0.0,-0.98275,2e-05,2.28535]
[1780302932470,36.16,72764.23,0.0,-0.98275,2e-05,2.28535]
[1780302932661,36.16,72764.23,0.0,-0.98275,2e-05,2.28535]
[1780302932721,36.16,72764.23,0.0,-0.98275,2e-05,2.28535]
[1780302932763,36.14,72759.59,0.0,-0.98288,2e-05,2.27012]
[1780302933070,36.13,72756.45,0.0,-0.98298,2e-05,2.25902]
[1780302937099,36.1,72759.19,0.0,-0.983,2e-05,2.25639]
[1780302938982,36.1,72759.19,0.0,-0.983,2e-05,2.25639]
[1780302939219,36.09,72760.48,0.0,-0.983,2e-05,2.25664]
[1780302942937,36.09,72759.22,0.0,-0.98303,2e-05,2.25259]
[1780302942971,36.09,72759.22,0.0,-0.98303,2e-05,2.25259]
[1780302942986,36.08,72759.76,0.0,-0.98302,2e-05,2.25365]
[1780302943863,36.08,72759.76,0.0,-0.98302,2e-05,2.25365]
[1780302943970,36.08,72759.76,0.0,-0.98302,2e-05,2.25365]
[1780302948579,36.05,72760.47,0.0,-0.98309,2e-05,2.24587]
[1780302948719,36.05,72760.47,0.0,-0.98309,2e-05,2.24587]
[1780302948820,36.04,72759.46,0.0,-0.98314,2e-05,2.24053]
[1780302954233,35.99,72758.09,0.0,-0.9833,2e-05,2.22182]
[1780302957650,35.97,72758.67,0.0,-0.98333,2e-05,2.21848]
[1780302957720,35.97,72758.67,0.0,-0.98333,2e-05,2.21848]
[1780302963254,35.92,72756.53,0.0,-0.9835,2e-05,2.1998]
[1780302963297,35.92,72751.65,0.0,-0.98362,2e-05,2.18579]
[1780302964792,35.92,72751.65,0.0,-0.98362,2e-05,2.18579]
[1780302964893,35.91,72750.61,0.0,-0.98366,2e-05,2.18151]
[1780302966665,35.9,72751.42,0.0,-0.98365,2e-05,2.18185]
[1780302972363,35.87,72750.54,0.0,-0.98375,2e-05,2.17049]
[1780302976621,35.87,72750.18,0.0,-0.98376,2e-05,2.16919]
[1780302976721,35.87,72750.18,0.0,-0.98376,2e-05,2.16919]
[1780302978154,35.87,72749.19,0.0,-0.98379,2e-05,2.1665]
[1780302978220,35.87,72749.19,0.0,-0.98379,2e-05,2.1665]
[1780302978821,35.87,72750.33,0.0,-0.98376,2e-05,2.16915]
[1780302981806,35.87,72750.85,0.0,-0.98376,2e-05,2.17015]
[1780302981971,35.87,72750.85,0.0,-0.98376,2e-05,2.17015]
[1780302985802,35.87,72749.53,0.0,-0.98379,2e-05,2.16637]
[1780302985973,35.87,72749.53,0.0,-0.98379,2e-05,2.16637]
[1780302986704,35.86,72748.4,0.0,-0.98381,2e-05,2.16348]
[1780302986720,35.86,72748.4,0.0,-0.98381,2e-05,2.16348]
[1780302986817,35.86,72748.28,0.0,-0.98382,2e-05,2.16306]
[1780302988736,35.86,72748.6,0.0,-0.98381,2e-05,2.16372]
[1780302988969,35.86,72748.6,0.0,-0.98381,2e-05,2.16372]
[1780302994519,35.86,72746.17,0.0,-0.98388,2e-05,2.15483]
[1780302996419,35.86,72747.59,0.0,-0.98386,2e-05,2.15818]
[1780302996469,35.86,72747.59,0.0,-0.98386,2e-05,2.15818]
[1780302997891,35.86,72748.71,0.0,-0.98383,2e-05,2.1608]
[1780302997973,35.86,72748.71,0.0,-0.98383,2e-05,2.1608]
[1780302997923,35.86,72748.47,0.0,-0.98384,2e-05,2.16009]
[1780302999950,35.86,72748.61,0.0,-0.98384,2e-05,2.16031]
[1780303002398,35.86,72748.46,0.0,-0.98384,2e-05,2.15959]
[1780303002470,35.86,72748.46,0.0,-0.98384,2e-05,2.15959]
[1780303005750,35.86,72746.79,0.0,-0.98388,2e-05,2.15517]
[1780303005971,35.86,72746.79,0.0,-0.98388,2e-05,2.15517]
[1780303010726,35.85,72749.02,0.0,-0.98384,2e-05,2.16003]
[1780303011640,35.85,72748.25,0.0,-0.98386,2e-05,2.15803]
[1780303011719,35.85,72748.25,0.0,-0.98386,2e-05,2.15803]
[1780303011733,35.85,72748.46,0.0,-0.98385,2e-05,2.15843]
[1780303014654,35.85,72748.79,0.0,-0.98385,2e-05,2.159]
[1780303014721,35.85,72748.79,0.0,-0.98385,2e-05,2.159]
[1780303014756,35.85,72752.37,0.0,-0.98377,2e-05,2.16763]
[1780303015666,35.85,72747.55,0.0,-0.98388,2e-05,2.15573]
[1780303016615,35.85,72747.55,0.0,-0.98388,2e-05,2.15573]
[1780303016722,35.85,72747.55,0.0,-0.98388,2e-05,2.15573]
[1780303016824,35.85,72742.72,0.0,-0.98398,2e-05,2.14388]
[1780303018687,35.85,72746.78,0.0,-0.9839,2e-05,2.15357]
[1780303019694,35.85,72750.92,0.0,-0.98381,2e-05,2.16356]
[1780303022716,35.85,72746.96,0.0,-0.9839,2e-05,2.15352]
[1780303024730,35.85,72746.32,0.0,-0.98391,2e-05,2.15185]
[1780303029767,35.85,72741.78,0.0,-0.98401,2e-05,2.14028]
[1780303030774,35.85,72741.78,0.0,-0.98401,2e-05,2.14028]
[1780303030974,35.85,72741.78,0.0,-0.98401,2e-05,2.14028]
[1780303030978,35.85,72741.74,0.0,-0.98401,2e-05,2.1401]
[1780303031642,35.85,72741.74,0.0,-0.98401,2e-05,2.1401]
[1780303031719,35.85,72741.74,0.0,-0.98401,2e-05,2.1401]
[1780303035813,35.85,72738.19,0.0,-0.98409,2e-05,2.13112]
[1780303036582,35.85,72738.19,0.0,-0.98409,2e-05,2.13112]
[1780303036719,35.85,72738.19,0.0,-0.98409,2e-05,2.13112]
[1780303036819,35.84,72737.79,0.0,-0.9841,2e-05,2.13009]
[1780303037937,35.84,72737.79,0.0,-0.9841,2e-05,2.13009]
[1780303037972,35.84,72737.79,0.0,-0.9841,2e-05,2.13009]
[1780303043575,35.84,72738.04,0.0,-0.9841,2e-05,2.1303]
[1780303043719,35.84,72738.04,0.0,-0.9841,2e-05,2.1303]
[1780303043868,35.84,72739.57,0.0,-0.98406,2e-05,2.13392]
[1780303045882,35.84,72743.43,0.0,-0.98399,2e-05,2.14313]
[1780303046589,35.84,72743.43,0.0,-0.98399,2e-05,2.14313]
[1780303046723,35.84,72743.43,0.0,-0.98399,2e-05,2.14313]
[1780303051924,35.84,72743.96,0.0,-0.98399,2e-05,2.14173]
[1780303054273,35.84,72744.07,0.0,-0.98399,2e-05,2.14182]
[1780303054471,35.84,72744.07,0.0,-0.98399,2e-05,2.14182]
[1780303054913,35.84,72744.07,0.0,-0.98399,2e-05,2.14182]
[1780303054969,35.84,72744.07,0.0,-0.98399,2e-05,2.14182]
[1780303054972,35.84,72740.76,0.0,-0.98406,2e-05,2.13371]
[1780303059660,35.84,72740.36,0.0,-0.98407,2e-05,2.13247]
[1780303059725,35.84,72740.36,0.0,-0.98407,2e-05,2.13247]
[1780303059917,35.84,72740.36,0.0,-0.98407,2e-05,2.13247]
[1780303059970,35.84,72740.36,0.0,-0.98407,2e-05,2.13247]
[1780303059980,35.84,72740.79,0.0,-0.98407,2e-05,2.13344]
[1780303065015,35.84,72742.72,0.0,-0.98403,2e-05,2.13774]
[1780303070099,35.84,72742.09,0.0,-0.98405,2e-05,2.13589]
[1780303070220,35.84,72742.16,0.0,-0.98404,2e-05,2.13597]
[1780303070473,35.84,72742.16,0.0,-0.98404,2e-05,2.13597]
[1780303070720,35.84,72742.16,0.0,-0.98404,2e-05,2.13597]
[1780303071057,35.84,72742.09,0.0,-0.98405,2e-05,2.13572]
[1780303072064,35.84,72739.49,0.0,-0.9841,2e-05,2.12936]
[1780303074753,35.83,72740.13,0.0,-0.98409,2e-05,2.13076]
[1780303074975,35.83,72740.13,0.0,-0.98409,2e-05,2.13076]
[1780303075085,35.83,72740.35,0.0,-0.98409,2e-05,2.13122]
[1780303077095,35.83,72739.89,0.0,-0.9841,2e-05,2.13004]
[1780303077099,35.83,72743.93,0.0,-0.98401,2e-05,2.13974]
[1780303077228,35.83,72743.93,0.0,-0.98401,2e-05,2.13974]
[1780303082492,35.83,72740.7,0.0,-0.98408,2e-05,2.13154]
[1780303082720,35.83,72740.7,0.0,-0.98408,2e-05,2.13154]
[1780303085090,35.83,72742.21,0.0,-0.98405,2e-05,2.13504]
[1780303085155,35.83,72742.16,0.0,-0.98405,2e-05,2.13485]
[1780303085221,35.83,72742.16,0.0,-0.98405,2e-05,2.13485]
[1780303086162,35.83,72742.43,0.0,-0.98405,2e-05,2.13534]
[1780303087978,35.83,72742.43,0.0,-0.98405,2e-05,2.13534]
[1780303088622,35.83,72742.65,0.0,-0.98405,2e-05,2.1358]
[1780303088726,35.83,72742.65,0.0,-0.98405,2e-05,2.1358]
[1780303093767,35.83,72743.62,0.0,-0.98403,2e-05,2.13773]
[1780303093816,35.83,72747.22,0.0,-0.98395,2e-05,2.14638]
[1780303094492,35.83,72747.22,0.0,-0.98395,2e-05,2.14638]
[1780303094719,35.83,72747.22,0.0,-0.98395,2e-05,2.14638]
[1780303095000,35.83,72747.22,0.0,-0.98395,2e-05,2.14638]
[1780303095074,35.83,72747.49,0.0,-0.98395,2e-05,2.14693]
[1780303095223,35.83,72747.49,0.0,-0.98395,2e-05,2.14693]
[1780303097239,35.83,72751.59,0.0,-0.98387,2e-05,2.15661]
[1780303099495,35.83,72752.3,0.0,-0.98385,2e-05,2.15822]
[1780303099720,35.83,72752.3,0.0,-0.98385,2e-05,2.15822]
[1780303099945,35.83,72752.3,0.0,-0.98385,2e-05,2.15822]
[1780303099972,35.83,72752.3,0.0,-0.98385,2e-05,2.15822]
[1780303100036,35.83,72751.83,0.0,-0.98386,2e-05,2.15695]
[1780303101267,35.83,72754.68,0.0,-0.98381,2e-05,2.16367]
[1780303102274,35.83,72751.14,0.0,-0.98388,2e-05,2.1549]
[1780303104132,35.83,72751.14,0.0,-0.98388,2e-05,2.1549]
[1780303104223,35.82,72750.89,0.0,-0.98389,2e-05,2.15418]
[1780303109990,35.82,72750.89,0.0,-0.98389,2e-05,2.15396]
[1780303111569,35.82,72752.75,0.0,-0.98386,2e-05,2.15794]
[1780303111719,35.82,72752.75,0.0,-0.98386,2e-05,2.15794]
[1780303112111,35.82,72752.75,0.0,-0.98386,2e-05,2.15794]
[1780303111820,35.82,72754.12,0.0,-0.98384,2e-05,2.15903]
[1780303112224,35.82,72754.12,0.0,-0.98384,2e-05,2.15903]
[1780303117556,35.82,72753.44,0.0,-0.98386,2e-05,2.15677]
[1780303117719,35.82,72753.44,0.0,-0.98386,2e-05,2.15677]
[1780303117815,35.82,72747.37,0.0,-0.98399,2e-05,2.14189]
[1780303118412,35.82,72747.37,0.0,-0.98399,2e-05,2.14189]
[1780303118474,35.82,72747.37,0.0,-0.98399,2e-05,2.14189]
[1780303124394,35.82,72748.65,0.0,-0.98397,2e-05,2.14445]
[1780303124470,35.82,72748.65,0.0,-0.98397,2e-05,2.14445]
[1780303124754,35.82,72748.65,0.0,-0.98397,2e-05,2.14445]
[1780303124995,35.82,72748.65,0.0,-0.98397,2e-05,2.14445]
[1780303125089,35.81,72748.63,0.0,-0.98398,2e-05,2.14347]
[1780303130195,35.8,72750.23,0.0,-0.98398,2e-05,2.14368]
[1780303132308,35.79,72752.34,0.0,-0.98396,2e-05,2.14613]
[1780303132469,35.79,72752.34,0.0,-0.98396,2e-05,2.14613]
[1780303132485,35.79,72751.57,0.0,-0.98398,2e-05,2.14332]
[1780303133236,35.79,72751.57,0.0,-0.98398,2e-05,2.14332]
[1780303133478,35.79,72751.57,0.0,-0.98398,2e-05,2.14332]
[1780303137207,35.78,72753.07,0.0,-0.98397,2e-05,2.14442]
[1780303137220,35.78,72753.07,0.0,-0.98397,2e-05,2.14442]
[1780303137976,35.78,72757.06,0.0,-0.9839,2e-05,2.15315]
[1780303139769,35.77,72757.36,0.0,-0.98389,2e-05,2.15378]
[1780303139970,35.77,72757.36,0.0,-0.98389,2e-05,2.15378]
[1780303140031,35.77,72755.77,0.0,-0.98392,2e-05,2.1498]
[1780303146591,35.77,72749.6,0.0,-0.98407,2e-05,2.13335]
[1780303147767,35.77,72749.6,0.0,-0.98407,2e-05,2.13335]
[1780303147973,35.77,72749.6,0.0,-0.98407,2e-05,2.13335]
[1780303148876,35.77,72749.33,0.0,-0.98408,2e-05,2.13201]
[1780303152376,35.76,72751.03,0.0,-0.98406,2e-05,2.13351]
[1780303152470,35.76,72751.03,0.0,-0.98406,2e-05,2.13351]
[1780303152826,35.76,72751.03,0.0,-0.98406,2e-05,2.13351]
[1780303152980,35.76,72751.03,0.0,-0.98406,2e-05,2.13351]
[1780303152986,35.75,72753.37,0.0,-0.98402,2e-05,2.1385]
[1780303159160,35.74,72754.1,0.0,-0.98404,2e-05,2.13654]
[1780303159219,35.74,72754.1,0.0,-0.98404,2e-05,2.13654]
[1780303159181,35.74,72755.42,0.0,-0.98402,2e-05,2.13903]
[1780303159536,35.74,72755.42,0.0,-0.98402,2e-05,2.13903]
[1780303159727,35.74,72755.42,0.0,-0.98402,2e-05,2.13903]
[1780303159796,35.74,72755.81,0.0,-0.98402,2e-05,2.13922]
[1780303165723,35.72,72760.01,0.0,-0.98397,2e-05,2.14513]
[1780303166730,35.72,72767.6,0.0,-0.98381,2e-05,2.1636]
[1780303167487,35.72,72767.6,0.0,-0.98381,2e-05,2.1636]
[1780303167719,35.72,72767.6,0.0,-0.98381,2e-05,2.1636]
[1780303167912,35.72,72767.6,0.0,-0.98381,2e-05,2.1636]
[1780303167972,35.72,72767.6,0.0,-0.98381,2e-05,2.1636]
[1780303168065,35.72,72764.94,0.0,-0.98386,2e-05,2.15697]
[1780303173355,35.72,72766.06,0.0,-0.98386,2e-05,2.15705]
[1780303173472,35.72,72766.06,0.0,-0.98386,2e-05,2.15705]
[1780303175611,35.72,72767.0,0.0,-0.98384,2e-05,2.15914]
[1780303175719,35.72,72767.0,0.0,-0.98384,2e-05,2.15914]
[1780303175793,35.72,72767.02,0.0,-0.98384,2e-05,2.15908]
[1780303180828,35.72,72769.03,0.0,-0.9838,2e-05,2.16348]
[1780303181503,35.72,72769.03,0.0,-0.9838,2e-05,2.16348]
[1780303181720,35.72,72769.03,0.0,-0.9838,2e-05,2.16348]
[1780303185836,35.71,72769.81,0.0,-0.98379,2e-05,2.16494]
[1780303185971,35.71,72769.81,0.0,-0.98379,2e-05,2.16494]
[1780303186073,35.71,72766.71,0.0,-0.98386,2e-05,2.15723]
[1780303186296,35.71,72766.71,0.0,-0.98386,2e-05,2.15723]
[1780303186471,35.71,72766.71,0.0,-0.98386,2e-05,2.15723]
[1780303192062,35.71,72766.86,0.0,-0.98386,2e-05,2.1571]
[1780303192219,35.71,72766.86,0.0,-0.98386,2e-05,2.1571]
[1780303192158,35.71,72767.1,0.0,-0.98386,2e-05,2.15759]
[1780303192552,35.71,72767.1,0.0,-0.98386,2e-05,2.15759]
[1780303192722,35.71,72767.1,0.0,-0.98386,2e-05,2.15759]
[1780303192912,35.71,72766.42,0.0,-0.98387,2e-05,2.15583]
[1780303197947,35.71,72766.82,0.0,-0.98387,2e-05,2.15633]
[1780303198943,35.71,72766.82,0.0,-0.98387,2e-05,2.15633]
[1780303198970,35.71,72766.82,0.0,-0.98387,2e-05,2.15633]
[1780303199071,35.71,72767.06,0.0,-0.98386,2e-05,2.15682]
[1780303199707,35.71,72767.06,0.0,-0.98386,2e-05,2.15682]
[1780303199722,35.71,72767.06,0.0,-0.98386,2e-05,2.15682]
[1780303201056,35.71,72765.76,0.0,-0.98389,2e-05,2.15354]
[1780303201090,35.71,72760.34,0.0,-0.98401,2e-05,2.14023]
[1780303201496,35.71,72760.34,0.0,-0.98401,2e-05,2.14023]
[1780303201976,35.71,72754.56,0.0,-0.98413,2e-05,2.12552]
[1780303202983,35.7,72752.44,0.0,-0.98418,2e-05,2.11996]
[1780303204478,35.7,72751.7,0.0,-0.9842,2e-05,2.11782]
[1780303204997,35.7,72751.2,0.0,-0.98421,2e-05,2.1163]
[1780303210032,35.7,72751.66,0.0,-0.98422,2e-05,2.11584]
[1780303215069,35.69,72751.59,0.0,-0.98422,2e-05,2.11494]
[1780303219938,35.69,72752.49,0.0,-0.98421,2e-05,2.11699]
[1780303219972,35.69,72752.49,0.0,-0.98421,2e-05,2.11699]
[1780303220472,35.69,72752.49,0.0,-0.98421,2e-05,2.11695]
[1780303220571,35.69,72752.49,0.0,-0.98421,2e-05,2.11691]
[1780303226147,35.69,72752.8,0.0,-0.9842,2e-05,2.11748]
[1780303228177,35.69,72752.8,0.0,-0.9842,2e-05,2.11748]
[1780303228220,35.69,72752.8,0.0,-0.9842,2e-05,2.11748]
[1780303234203,35.69,72753.08,0.0,-0.98421,2e-05,2.11572]
[1780303238078,35.69,72753.45,0.0,-0.98421,2e-05,2.1165]
[1780303238219,35.69,72753.45,0.0,-0.98421,2e-05,2.1165]
[1780303241849,35.69,72753.27,0.0,-0.98421,2e-05,2.1159]
[1780303241970,35.69,72753.27,0.0,-0.98421,2e-05,2.1159]
[1780303242259,35.69,72754.06,0.0,-0.9842,2e-05,2.11777]
[1780303242938,35.69,72754.06,0.0,-0.9842,2e-05,2.11777]
[1780303242974,35.69,72754.06,0.0,-0.9842,2e-05,2.11777]
[1780303248148,35.69,72753.78,0.0,-0.9842,2e-05,2.11688]
[1780303248220,35.69,72753.78,0.0,-0.9842,2e-05,2.11688]
[1780303248464,35.69,72754.2,0.0,-0.9842,2e-05,2.11785]
[1780303248472,35.69,72754.2,0.0,-0.9842,2e-05,2.11785]
[1780303249308,35.69,72754.31,0.0,-0.98419,2e-05,2.11807]
[1780303251833,35.69,72753.44,0.0,-0.98421,2e-05,2.11583]
[1780303251974,35.69,72753.44,0.0,-0.98421,2e-05,2.11583]
[1780303257383,35.69,72751.64,0.0,-0.98425,2e-05,2.11128]
[1780303257471,35.69,72751.64,0.0,-0.98425,2e-05,2.11128]
[1780303257835,35.69,72751.64,0.0,-0.98425,2e-05,2.11128]
[1780303257970,35.69,72751.64,0.0,-0.98425,2e-05,2.11128]
[1780303258072,35.69,72752.36,0.0,-0.98424,2e-05,2.11297]
[1780303263406,35.69,72748.98,0.0,-0.98431,2e-05,2.10462]
[1780303264503,35.69,72748.98,0.0,-0.98431,2e-05,2.10462]
[1780303264722,35.69,72748.98,0.0,-0.98431,2e-05,2.10462]
[1780303265026,35.69,72748.98,0.0,-0.98431,2e-05,2.10462]
[1780303265221,35.69,72748.98,0.0,-0.98431,2e-05,2.10462]
[1780303265300,35.69,72747.82,0.0,-0.98433,2e-05,2.10181]
[1780303268206,35.69,72745.73,0.0,-0.98438,2e-05,2.09675]
[1780303268219,35.69,72745.73,0.0,-0.98438,2e-05,2.09675]
[1780303272129,35.69,72744.41,0.0,-0.9844,2e-05,2.09354]
[1780303272224,35.69,72744.41,0.0,-0.9844,2e-05,2.09354]
[1780303272320,35.69,72740.52,0.0,-0.98449,2e-05,2.08411]
[1780303272557,35.69,72740.52,0.0,-0.98449,2e-05,2.08411]
[1780303272720,35.69,72740.52,0.0,-0.98449,2e-05,2.08411]
[1780303272802,35.69,72740.26,0.0,-0.98449,2e-05,2.08349]
[1780303276498,35.69,72733.79,0.0,-0.98462,2e-05,2.06814]
[1780303278297,35.69,72733.79,0.0,-0.98462,2e-05,2.06814]
[1780303278349,35.69,72727.45,0.0,-0.98475,2e-05,2.05319]
[1780303278474,35.69,72727.45,0.0,-0.98475,2e-05,2.05319]
[1780303280185,35.69,72727.48,0.0,-0.98475,2e-05,2.05331]
[1780303280220,35.69,72727.48,0.0,-0.98475,2e-05,2.05331]
[1780303280284,35.69,72725.47,0.0,-0.98479,2e-05,2.04864]
[1780303283698,35.69,72725.53,0.0,-0.98479,2e-05,2.04897]
[1780303283720,35.69,72725.53,0.0,-0.98479,2e-05,2.04897]
[1780303287576,35.69,72718.36,0.0,-0.98493,2e-05,2.03246]
[1780303288583,35.69,72717.42,0.0,-0.98494,2e-05,2.03035]
[1780303289941,35.69,72717.42,0.0,-0.98494,2e-05,2.03035]
[1780303290395,35.69,72718.29,0.0,-0.98493,2e-05,2.03247]
[1780303290656,35.69,72718.29,0.0,-0.98493,2e-05,2.03247]
[1780303290850,35.69,72718.29,0.0,-0.98493,2e-05,2.03247]
[1780303290853,35.69,72718.21,0.0,-0.98493,2e-05,2.03237]
[1780303296638,35.69,72718.48,0.0,-0.98493,2e-05,2.03148]
[1780303297512,35.69,72718.48,0.0,-0.98493,2e-05,2.03148]
[1780303297721,35.69,72718.48,0.0,-0.98493,2e-05,2.03148]
[1780303298836,35.69,72724.62,0.0,-0.98481,2e-05,2.04604]
[1780303300427,35.69,72724.67,0.0,-0.98481,2e-05,2.04622]
[1780303300470,35.69,72724.67,0.0,-0.98481,2e-05,2.04622]
[1780303300666,35.69,72724.16,0.0,-0.98482,2e-05,2.04508]
[1780303303035,35.69,72724.87,0.0,-0.9848,2e-05,2.04681]
[1780303303220,35.69,72724.87,0.0,-0.9848,2e-05,2.04681]
[1780303309732,35.69,72723.52,0.0,-0.98482,2e-05,2.04411]
[1780303312757,35.69,72710.71,0.0,-0.98508,2e-05,2.01439]
[1780303313509,35.69,72710.71,0.0,-0.98508,2e-05,2.01439]
[1780303313721,35.69,72710.71,0.0,-0.98508,2e-05,2.01439]
[1780303314113,35.69,72710.71,0.0,-0.98508,2e-05,2.01439]
[1780303314221,35.69,72710.71,0.0,-0.98508,2e-05,2.01439]
[1780303314321,35.69,72707.67,0.0,-0.98514,2e-05,2.00746]
[1780303318124,35.7,72707.85,0.0,-0.98513,2e-05,2.00826]
[1780303318221,35.7,72707.85,0.0,-0.98513,2e-05,2.00826]
[1780303319807,35.7,72702.05,0.0,-0.98524,2e-05,1.99523]
[1780303320814,35.7,72697.68,0.0,-0.98533,2e-05,1.98518]
[1780303321821,35.7,72694.32,0.0,-0.98539,2e-05,1.97779]
[1780303322608,35.7,72694.32,0.0,-0.98539,2e-05,1.97779]
[1780303322739,35.7,72694.32,0.0,-0.98539,2e-05,1.97779]
[1780303323780,35.7,72693.43,0.0,-0.9854,2e-05,1.97594]
[1780303323970,35.7,72693.43,0.0,-0.9854,2e-05,1.97594]
[1780303324072,35.7,72693.12,0.0,-0.98541,2e-05,1.97541]
[1780303329877,35.7,72694.03,0.0,-0.98538,2e-05,1.97858]
[1780303331120,35.7,72694.03,0.0,-0.98538,2e-05,1.97858]
[1780303331222,35.7,72694.03,0.0,-0.98538,2e-05,1.97858]
[1780303336926,35.71,72694.99,0.0,-0.98535,2e-05,1.982]
[1780303338541,35.71,72694.08,0.0,-0.98537,2e-05,1.98009]
[1780303338721,35.71,72694.08,0.0,-0.98537,2e-05,1.98009]
[1780303339384,35.71,72694.08,0.0,-0.98537,2e-05,1.98009]
[1780303339473,35.71,72695.01,0.0,-0.98535,2e-05,1.98239]
[1780303339947,35.71,72694.28,0.0,-0.98536,2e-05,1.98088]
[1780303344982,35.71,72694.06,0.0,-0.98536,2e-05,1.98123]
[1780303347016,35.72,72660.3,0.0,-0.986,2e-05,1.90539]
[1780303347844,35.72,72660.3,0.0,-0.986,2e-05,1.90539]
[1780303348019,35.72,72607.32,0.0,-0.98696,2e-05,1.79079]
[1780303349022,35.73,72599.23,0.0,-0.98707,2e-05,1.77794]
[1780303350029,35.73,72599.5,0.0,-0.98706,2e-05,1.77896]
[1780303350509,35.73,72599.5,0.0,-0.98706,2e-05,1.77896]
[1780303351036,35.74,72599.62,0.0,-0.98707,2e-05,1.77778]
[1780303351649,35.74,72599.62,0.0,-0.98707,2e-05,1.77778]
[1780303357090,35.75,72603.26,0.0,-0.98698,2e-05,1.78834]
[1780303358095,35.75,72614.33,0.0,-0.98678,2e-05,1.81234]
[1780303359102,35.75,72617.0,0.0,-0.98673,2e-05,1.8185]
[1780303360109,35.75,72621.59,0.0,-0.98664,2e-05,1.82872]
[1780303365144,35.76,72624.35,0.0,-0.98657,2e-05,1.83648]
[1780303370178,35.77,72624.49,0.0,-0.98656,2e-05,1.83872]
[1780303372193,35.77,72619.59,0.0,-0.98664,2e-05,1.82899]
[1780303373200,35.77,72609.34,0.0,-0.98682,2e-05,1.8075]
[1780303374207,35.78,72605.77,0.0,-0.98688,2e-05,1.80037]
[1780303377228,35.78,72601.61,0.0,-0.98694,2e-05,1.79297]
[1780303380249,35.79,72597.78,0.0,-0.98699,2e-05,1.78632]
[1780303382288,35.79,72593.53,0.0,-0.98706,2e-05,1.77836]
[1780303383282,35.79,72577.79,0.0,-0.98733,2e-05,1.74604]
[1780303384289,35.79,72585.79,0.0,-0.98718,2e-05,1.76322]
[1780303385295,35.8,72592.37,0.0,-0.98707,2e-05,1.77751]
[1780303386290,35.8,72592.37,0.0,-0.98707,2e-05,1.77751]
[1780303386303,35.8,72593.69,0.0,-0.98704,2e-05,1.78079]
[1780303389324,35.8,72596.38,0.0,-0.98698,2e-05,1.78793]
[1780303393355,35.81,72590.4,0.0,-0.98707,2e-05,1.7773]
[1780303394362,35.81,72595.47,0.0,-0.98697,2e-05,1.78846]
[1780303395369,35.82,72592.94,0.0,-0.98701,2e-05,1.78362]
[1780303399397,35.82,72588.06,0.0,-0.98708,2e-05,1.77533]
[1780303401411,35.83,72591.18,0.0,-0.98702,2e-05,1.78289]
[1780303404432,35.83,72598.89,0.0,-0.98687,2e-05,1.80063]
[1780303405439,35.84,72607.82,0.0,-0.98671,2e-05,1.82009]
[1780303407453,35.84,72610.33,0.0,-0.98666,2e-05,1.82636]
[1780303408479,35.84,72610.33,0.0,-0.98666,2e-05,1.82636]
[1780303408527,35.84,72618.19,0.0,-0.98651,2e-05,1.84369]
[1780303409467,35.84,72626.36,0.0,-0.98636,2e-05,1.86182]
[1780303410474,35.84,72627.21,0.0,-0.98634,2e-05,1.86406]
[1780303411481,35.85,72629.95,0.0,-0.9863,2e-05,1.86845]
[1780303412490,35.85,72632.38,0.0,-0.98625,2e-05,1.87412]
[1780303414475,35.85,72634.15,0.0,-0.98622,2e-05,1.87835]
[1780303414504,35.85,72634.52,0.0,-0.98621,2e-05,1.87951]
[1780303415875,35.85,72635.72,0.0,-0.98618,2e-05,1.88247]
[1780303415971,35.85,72635.72,0.0,-0.98618,2e-05,1.88247]
[1780303420546,35.86,72629.42,0.0,-0.98629,2e-05,1.87036]
[1780303423566,35.86,72634.2,0.0,-0.98619,2e-05,1.88186]
[1780303425853,35.87,72638.54,0.0,-0.9861,2e-05,1.89242]
[1780303430292,35.87,72639.9,0.0,-0.98607,2e-05,1.89605]
[1780303430474,35.87,72639.9,0.0,-0.98607,2e-05,1.89605]
[1780303430299,35.87,72640.65,0.0,-0.98605,2e-05,1.89834]
[1780303430616,35.87,72640.64,0.0,-0.98605,2e-05,1.89832]
[1780303431623,35.87,72643.55,0.0,-0.98599,2e-05,1.90506]
[1780303434646,35.88,72648.0,0.0,-0.9859,2e-05,1.91583]
[1780303436443,35.88,72648.0,0.0,-0.9859,2e-05,1.91583]
[1780303436476,35.88,72648.0,0.0,-0.9859,2e-05,1.91583]
[1780303436544,35.88,72649.38,0.0,-0.98587,2e-05,1.91947]
[1780303437667,35.88,72652.34,0.0,-0.98581,2e-05,1.92661]
[1780303442702,35.88,72652.13,0.0,-0.9858,2e-05,1.92744]
[1780303445162,35.89,72652.21,0.0,-0.9858,2e-05,1.92788]
[1780303445224,35.89,72652.21,0.0,-0.9858,2e-05,1.92788]
[1780303450758,35.89,72653.01,0.0,-0.98577,2e-05,1.93145]
[1780303454785,35.9,72655.17,0.0,-0.98572,2e-05,1.93728]
[1780303457037,35.9,72655.01,0.0,-0.98572,2e-05,1.93717]
[1780303457221,35.9,72655.01,0.0,-0.98572,2e-05,1.93717]
[1780303457284,35.9,72655.03,0.0,-0.98572,2e-05,1.93745]
[1780303458902,35.9,72655.72,0.0,-0.9857,2e-05,1.93924]
[1780303458977,35.9,72655.72,0.0,-0.9857,2e-05,1.93924]
[1780303460828,35.9,72663.3,0.0,-0.98556,2e-05,1.95629]
[1780303462243,35.9,72663.3,0.0,-0.98556,2e-05,1.95629]
[1780303462474,35.9,72663.3,0.0,-0.98556,2e-05,1.95629]
[1780303463034,35.9,72663.3,0.0,-0.98556,2e-05,1.95629]
[1780303463220,35.9,72663.3,0.0,-0.98556,2e-05,1.95629]
[1780303463224,35.9,72663.76,0.0,-0.98555,2e-05,1.95733]
[1780303468884,35.9,72661.8,0.0,-0.98559,2e-05,1.95291]
[1780303471207,35.9,72662.43,0.0,-0.98558,2e-05,1.95433]
[1780303471222,35.9,72662.43,0.0,-0.98558,2e-05,1.95433]
[1780303472912,35.9,72659.26,0.0,-0.98565,2e-05,1.94518]
[1780303477947,35.9,72660.02,0.0,-0.98564,2e-05,1.94689]
[1780303479108,35.9,72660.02,0.0,-0.98564,2e-05,1.94689]
[1780303479222,35.9,72660.02,0.0,-0.98564,2e-05,1.94689]
[1780303479322,35.9,72658.82,0.0,-0.98566,2e-05,1.9442]
[1780303480106,35.9,72658.82,0.0,-0.98566,2e-05,1.9442]
[1780303480221,35.9,72658.82,0.0,-0.98566,2e-05,1.9442]
[1780303482982,35.9,72655.99,0.0,-0.98571,2e-05,1.93784]
[1780303487109,35.9,72657.15,0.0,-0.98569,2e-05,1.94045]
[1780303487219,35.9,72657.15,0.0,-0.98569,2e-05,1.94045]
[1780303487305,35.9,72658.1,0.0,-0.98567,2e-05,1.94258]
[1780303487828,35.9,72658.1,0.0,-0.98567,2e-05,1.94258]
[1780303487972,35.9,72658.1,0.0,-0.98567,2e-05,1.94258]
[1780303490033,35.9,72660.65,0.0,-0.98562,2e-05,1.94831]
[1780303490695,35.9,72660.65,0.0,-0.98562,2e-05,1.94831]
[1780303490722,35.9,72660.65,0.0,-0.98562,2e-05,1.94831]
[1780303491040,35.9,72663.89,0.0,-0.98556,2e-05,1.95562]
[1780303495748,35.9,72664.24,0.0,-0.98556,2e-05,1.95641]
[1780303495973,35.9,72664.24,0.0,-0.98556,2e-05,1.95641]
[1780303496075,35.9,72665.1,0.0,-0.98554,2e-05,1.95835]
[1780303497400,35.9,72665.1,0.0,-0.98554,2e-05,1.95835]
[1780303497470,35.9,72665.1,0.0,-0.98554,2e-05,1.95835]
[1780303499096,35.9,72667.48,0.0,-0.98549,2e-05,1.96373]
[1780303501111,35.9,72676.09,0.0,-0.98533,2e-05,1.98331]
[1780303502134,35.9,72682.9,0.0,-0.9852,2e-05,1.9989]
[1780303503542,35.9,72682.9,0.0,-0.9852,2e-05,1.9989]
[1780303503640,35.9,72681.31,0.0,-0.98523,2e-05,1.99525]
[1780303503719,35.9,72681.31,0.0,-0.98523,2e-05,1.99525]
[1780303504145,35.9,72681.67,0.0,-0.98522,2e-05,1.99608]
[1780303507264,35.9,72681.26,0.0,-0.98523,2e-05,1.99514]
[1780303507472,35.9,72681.26,0.0,-0.98523,2e-05,1.99514]
[1780303507545,35.9,72683.89,0.0,-0.98518,2e-05,2.00118]
[1780303509182,35.9,72682.11,0.0,-0.98521,2e-05,1.99709]
[1780303510506,35.9,72682.11,0.0,-0.98521,2e-05,1.99709]
[1780303510721,35.9,72681.56,0.0,-0.98522,2e-05,1.99583]
[1780303514200,35.9,72682.43,0.0,-0.9852,2e-05,1.99782]
[1780303514220,35.9,72682.43,0.0,-0.9852,2e-05,1.99782]
[1780303514301,35.9,72683.26,0.0,-0.98519,2e-05,1.99973]
[1780303515680,35.9,72682.38,0.0,-0.98521,2e-05,1.99771]
[1780303515719,35.9,72682.38,0.0,-0.98521,2e-05,1.99771]
[1780303516232,35.9,72680.24,0.0,-0.98525,2e-05,1.9928]
[1780303518246,35.9,72683.91,0.0,-0.98518,2e-05,2.00122]
[1780303519252,35.9,72690.22,0.0,-0.98505,2e-05,2.01577]
[1780303520215,35.9,72690.22,0.0,-0.98505,2e-05,2.01577]
[1780303520220,35.9,72690.22,0.0,-0.98505,2e-05,2.01577]
[1780303521267,35.9,72692.63,0.0,-0.985,2e-05,2.02134]
[1780303524169,35.9,72692.31,0.0,-0.98501,2e-05,2.0206]
[1780303524223,35.9,72692.31,0.0,-0.98501,2e-05,2.0206]
[1780303529323,35.9,72693.84,0.0,-0.98498,2e-05,2.02415]
[1780303530330,35.9,72701.17,0.0,-0.98483,2e-05,2.0412]
[1780303531336,35.9,72702.89,0.0,-0.98481,2e-05,2.04315]
[1780303531689,35.9,72702.89,0.0,-0.98481,2e-05,2.04315]
[1780303531720,35.9,72702.89,0.0,-0.98481,2e-05,2.04315]
[1780303532344,35.9,72703.23,0.0,-0.98481,2e-05,2.04394]
[1780303534872,35.9,72704.26,0.0,-0.98479,2e-05,2.04635]
[1780303534980,35.9,72704.26,0.0,-0.98479,2e-05,2.04635]
[1780303537379,35.9,72696.75,0.0,-0.98494,2e-05,2.02884]
[1780303538387,35.9,72694.99,0.0,-0.98497,2e-05,2.02476]
[1780303538863,35.9,72694.99,0.0,-0.98497,2e-05,2.02476]
[1780303538972,35.9,72694.99,0.0,-0.98497,2e-05,2.02476]
[1780303542414,35.9,72697.67,0.0,-0.98492,2e-05,2.03098]
[1780303544237,35.9,72698.05,0.0,-0.98491,2e-05,2.03187]
[1780303544482,35.9,72698.05,0.0,-0.98491,2e-05,2.03187]
[1780303544583,35.9,72694.31,0.0,-0.98499,2e-05,2.02318]
[1780303547453,35.9,72692.45,0.0,-0.98502,2e-05,2.01887]
[1780303548471,35.9,72692.45,0.0,-0.98502,2e-05,2.01887]
[1780303548572,35.9,72692.11,0.0,-0.98503,2e-05,2.01808]
[1780303549185,35.9,72692.11,0.0,-0.98503,2e-05,2.01808]
[1780303549219,35.9,72692.11,0.0,-0.98503,2e-05,2.01808]
[1780303552488,35.9,72686.53,0.0,-0.98514,2e-05,2.0052]
[1780303553495,35.9,72681.69,0.0,-0.98523,2e-05,1.99408]
[1780303554535,35.9,72681.69,0.0,-0.98523,2e-05,1.99408]
[1780303556044,35.9,72678.75,0.0,-0.98529,2e-05,1.98735]
[1780303556517,35.9,72676.9,0.0,-0.98533,2e-05,1.98313]
[1780303561117,35.9,72675.64,0.0,-0.98535,2e-05,1.98025]
[1780303561220,35.9,72675.64,0.0,-0.98535,2e-05,1.98025]
[1780303561823,35.9,72676.13,0.0,-0.98534,2e-05,1.98137]
[1780303561970,35.9,72676.13,0.0,-0.98534,2e-05,1.98137]
[1780303562561,35.9,72676.54,0.0,-0.98533,2e-05,1.98231]
[1780303565581,35.9,72686.05,0.0,-0.98515,2e-05,2.0041]
[1780303566589,35.9,72689.03,0.0,-0.98509,2e-05,2.01097]
[1780303569333,35.9,72689.19,0.0,-0.98509,2e-05,2.01134]
[1780303569470,35.9,72689.19,0.0,-0.98509,2e-05,2.01134]
[1780303572631,35.9,72693.61,0.0,-0.985,2e-05,2.02156]
[1780303575182,35.9,72694.44,0.0,-0.98498,2e-05,2.02348]
[1780303575223,35.9,72694.44,0.0,-0.98498,2e-05,2.02348]
[1780303576236,35.9,72694.95,0.0,-0.98497,2e-05,2.02466]
[1780303576471,35.9,72694.95,0.0,-0.98497,2e-05,2.02466]
[1780303576659,35.9,72694.92,0.0,-0.98497,2e-05,2.0246]
[1780303577666,35.9,72691.51,0.0,-0.98504,2e-05,2.0167]
[1780303579725,35.9,72690.57,0.0,-0.98506,2e-05,2.01452]
[1780303579972,35.9,72690.51,0.0,-0.98506,2e-05,2.01438]
[1780303585721,35.9,72690.6,0.0,-0.98506,2e-05,2.01459]
[1780303591492,35.9,72690.77,0.0,-0.98506,2e-05,2.01499]
[1780303591721,35.9,72690.77,0.0,-0.98506,2e-05,2.01499]
[1780303593410,35.9,72690.7,0.0,-0.98507,2e-05,2.01277]
[1780303593472,35.9,72690.7,0.0,-0.98507,2e-05,2.01277]
[1780303593512,35.9,72691.16,0.0,-0.98506,2e-05,2.01383]
[1780303594791,35.9,72709.3,0.0,-0.9847,2e-05,2.05609]
[1780303595798,35.9,72705.8,0.0,-0.98477,2e-05,2.04788]
[1780303597680,35.9,72705.8,0.0,-0.98477,2e-05,2.04788]
[1780303596805,35.9,72706.12,0.0,-0.98477,2e-05,2.04863]
[1780303598111,35.9,72706.12,0.0,-0.98477,2e-05,2.04863]
[1780303601685,35.9,72709.57,0.0,-0.9847,2e-05,2.05672]
[1780303601704,35.9,72703.2,0.0,-0.98482,2e-05,2.0418]
[1780303601856,35.9,72677.52,0.0,-0.98533,2e-05,1.98251]
[1780303603870,35.9,72678.06,0.0,-0.98532,2e-05,1.98374]
[1780303605060,35.9,72678.06,0.0,-0.98532,2e-05,1.98374]
[1780303609201,35.9,72683.26,0.0,-0.98522,2e-05,1.99565]
[1780303609288,35.9,72702.87,0.0,-0.98483,2e-05,2.04103]
[1780303609916,35.9,72714.86,0.0,-0.98459,2e-05,2.06918]
[1780303610923,35.9,72715.1,0.0,-0.98458,2e-05,2.06974]
[1780303612726,35.9,72715.1,0.0,-0.98458,2e-05,2.06974]
[1780303618979,35.9,72716.2,0.0,-0.98456,2e-05,2.07234]
[1780303623745,35.9,72718.64,0.0,-0.98451,2e-05,2.07811]
[1780303623972,35.9,72720.23,0.0,-0.98448,2e-05,2.08188]
[1780303625029,35.9,72729.38,0.0,-0.98429,2e-05,2.10366]
[1780303626033,35.9,72734.32,0.0,-0.98419,2e-05,2.1155]
[1780303628049,35.9,72739.28,0.0,-0.98409,2e-05,2.12743]
[1780303630475,35.9,72741.69,0.0,-0.98404,2e-05,2.13325]
[1780303630722,35.9,72741.69,0.0,-0.98404,2e-05,2.13325]
[1780303631070,35.9,72736.59,0.0,-0.98414,2e-05,2.12095]
[1780303632078,35.9,72732.48,0.0,-0.98423,2e-05,2.11109]
[1780303633510,35.9,72732.48,0.0,-0.98423,2e-05,2.11109]
[1780303633723,35.9,72732.48,0.0,-0.98423,2e-05,2.11109]
[1780303633611,35.9,72727.81,0.0,-0.98433,2e-05,2.09991]
[1780303638483,35.9,72728.4,0.0,-0.98431,2e-05,2.10132]
[1780303638737,35.9,72728.4,0.0,-0.98431,2e-05,2.10132]
[1780303639333,35.9,72729.47,0.0,-0.98429,2e-05,2.10388]
[1780303639479,35.9,72729.47,0.0,-0.98429,2e-05,2.10388]
[1780303639500,35.9,72729.13,0.0,-0.9843,2e-05,2.10307]
[1780303644060,35.9,72728.05,0.0,-0.98432,2e-05,2.10049]
[1780303644221,35.9,72728.05,0.0,-0.98432,2e-05,2.10049]
[1780303650205,35.9,72726.8,0.0,-0.98435,2e-05,2.0975]
[1780303651625,35.9,72726.8,0.0,-0.98435,2e-05,2.0975]
[1780303651720,35.9,72726.8,0.0,-0.98435,2e-05,2.0975]
[1780303654693,35.9,72724.6,0.0,-0.98441,2e-05,2.09016]
[1780303654725,35.9,72724.6,0.0,-0.98441,2e-05,2.09016]
[1780303654739,35.9,72724.88,0.0,-0.9844,2e-05,2.09083]
[1780303660276,35.9,72724.54,0.0,-0.98441,2e-05,2.09002]
[1780303660910,35.9,72724.54,0.0,-0.98441,2e-05,2.09002]
[1780303660971,35.9,72724.54,0.0,-0.98441,2e-05,2.09002]
[1780303666317,35.9,72724.33,0.0,-0.98441,2e-05,2.08952]
[1780303666471,35.9,72724.33,0.0,-0.98441,2e-05,2.08952]
[1780303669382,35.9,72725.89,0.0,-0.98438,2e-05,2.09323]
[1780303669473,35.9,72725.89,0.0,-0.98438,2e-05,2.09323]
[1780303669573,35.9,72725.89,0.0,-0.98438,2e-05,2.09323]
[1780303672619,35.9,72728.44,0.0,-0.98433,2e-05,2.09931]
[1780303672720,35.9,72728.44,0.0,-0.98433,2e-05,2.09931]
[1780303672781,35.9,72736.56,0.0,-0.98416,2e-05,2.11876]
[1780303673367,35.9,72739.53,0.0,-0.9841,2e-05,2.12591]
[1780303677577,35.9,72740.21,0.0,-0.98408,2e-05,2.12755]
[1780303677719,35.9,72740.21,0.0,-0.98408,2e-05,2.12755]
[1780303679304,35.9,72741.68,0.0,-0.98405,2e-05,2.1311]
[1780303679473,35.9,72741.68,0.0,-0.98405,2e-05,2.1311]
[1780303679518,35.9,72741.61,0.0,-0.98406,2e-05,2.13093]
[1780303682430,35.9,72736.45,0.0,-0.98416,2e-05,2.1185]
[1780303683436,35.9,72729.93,0.0,-0.9843,2e-05,2.10287]
[1780303684596,35.9,72729.93,0.0,-0.9843,2e-05,2.10287]
[1780303684719,35.9,72729.93,0.0,-0.9843,2e-05,2.10287]
[1780303687465,35.9,72725.6,0.0,-0.98439,2e-05,2.09254]
[1780303689507,35.9,72725.11,0.0,-0.9844,2e-05,2.09137]
[1780303689718,35.9,72725.11,0.0,-0.9844,2e-05,2.09137]
[1780303689771,35.9,72725.45,0.0,-0.98439,2e-05,2.09218]
[1780303692469,35.9,72725.38,0.0,-0.98439,2e-05,2.09202]
[1780303692720,35.9,72725.38,0.0,-0.98439,2e-05,2.09202]
[1780303697825,35.9,72726.62,0.0,-0.98436,2e-05,2.09497]
[1780303697972,35.9,72727.8,0.0,-0.98434,2e-05,2.09778]
[1780303700355,35.9,72727.26,0.0,-0.98435,2e-05,2.09649]
[1780303700472,35.9,72727.26,0.0,-0.98435,2e-05,2.09649]
[1780303700559,35.9,72727.82,0.0,-0.98434,2e-05,2.09783]
[1780303703273,35.9,72727.82,0.0,-0.98434,2e-05,2.09783]
[1780303703469,35.9,72727.82,0.0,-0.98434,2e-05,2.09783]
[1780303708615,35.9,72723.77,0.0,-0.98442,2e-05,2.08819]
[1780303710093,35.9,72724.01,0.0,-0.98442,2e-05,2.08876]
[1780303710220,35.9,72724.01,0.0,-0.98442,2e-05,2.08876]
[1780303710628,35.9,72727.41,0.0,-0.98435,2e-05,2.09685]
[1780303711636,35.9,72729.6,0.0,-0.98432,2e-05,2.09997]
[1780303712896,35.9,72730.36,0.0,-0.9843,2e-05,2.10178]
[1780303712974,35.9,72730.36,0.0,-0.9843,2e-05,2.10178]
[1780303713650,35.9,72730.8,0.0,-0.98429,2e-05,2.10284]
[1780303717439,35.9,72729.13,0.0,-0.98433,2e-05,2.09885]
[1780303717469,35.9,72729.13,0.0,-0.98433,2e-05,2.09885]
[1780303719642,35.9,72728.74,0.0,-0.98434,2e-05,2.09792]
[1780303719720,35.9,72728.74,0.0,-0.98434,2e-05,2.09792]
[1780303719785,35.9,72724.29,0.0,-0.98443,2e-05,2.08732]
[1780303720701,35.9,72720.0,0.0,-0.98452,2e-05,2.07714]
[1780303722569,35.9,72719.77,0.0,-0.98452,2e-05,2.0766]
[1780303722721,35.9,72719.77,0.0,-0.98452,2e-05,2.0766]
[1780303722821,35.9,72719.5,0.0,-0.98453,2e-05,2.07596]
[1780303728146,35.9,72720.11,0.0,-0.98451,2e-05,2.0774]
[1780303728219,35.9,72720.11,0.0,-0.98451,2e-05,2.0774]
[1780303734799,35.9,72720.59,0.0,-0.9845,2e-05,2.07854]
[1780303738827,35.9,72724.79,0.0,-0.98442,2e-05,2.08851]
[1780303739416,35.9,72724.79,0.0,-0.98442,2e-05,2.08851]
[1780303739471,35.9,72724.79,0.0,-0.98442,2e-05,2.08851]
[1780303739834,35.9,72724.98,0.0,-0.98441,2e-05,2.08896]
[1780303740722,35.9,72724.98,0.0,-0.98441,2e-05,2.08896]
[1780303744566,35.9,72724.83,0.0,-0.98442,2e-05,2.0886]
[1780303744721,35.9,72724.83,0.0,-0.98442,2e-05,2.0886]
[1780303744869,35.9,72724.46,0.0,-0.98442,2e-05,2.08772]
[1780303749904,35.9,72721.92,0.0,-0.98448,2e-05,2.08169]
[1780303753951,35.9,72721.11,0.0,-0.98449,2e-05,2.07977]
[1780303753972,35.9,72721.11,0.0,-0.98449,2e-05,2.07977]
[1780303758442,35.9,72719.96,0.0,-0.98452,2e-05,2.07705]
[1780303758472,35.9,72719.96,0.0,-0.98452,2e-05,2.07705]
[1780303758549,35.9,72719.96,0.0,-0.98452,2e-05,2.07705]
[1780303758724,35.9,72719.96,0.0,-0.98452,2e-05,2.07705]
[1780303758825,35.9,72720.55,0.0,-0.9845,2e-05,2.07845]
[1780303764635,35.9,72720.12,0.0,-0.98451,2e-05,2.07743]
[1780303765009,35.9,72726.61,0.0,-0.98438,2e-05,2.09284]
[1780303766560,35.9,72726.61,0.0,-0.98438,2e-05,2.09284]
[1780303766613,35.9,72726.61,0.0,-0.98438,2e-05,2.09284]
[1780303766724,35.9,72726.61,0.0,-0.98438,2e-05,2.09284]
[1780303766824,35.9,72727.25,0.0,-0.98437,2e-05,2.09436]
[1780303769037,35.9,72730.79,0.0,-0.98429,2e-05,2.10281]
[1780303771513,35.9,72731.16,0.0,-0.98429,2e-05,2.1037]
[1780303771722,35.9,72731.16,0.0,-0.98429,2e-05,2.1037]
[1780303771812,35.9,72732.08,0.0,-0.98428,2e-05,2.10378]
[1780303777093,35.9,72731.27,0.0,-0.9843,2e-05,2.10185]
[1780303780143,35.9,72732.17,0.0,-0.98428,2e-05,2.104]
[1780303780224,35.9,72732.17,0.0,-0.98428,2e-05,2.104]
[1780303780238,35.9,72732.17,0.0,-0.98428,2e-05,2.104]
[1780303780470,35.9,72732.17,0.0,-0.98428,2e-05,2.104]
[1780303780901,35.9,72732.17,0.0,-0.98428,2e-05,2.104]
[1780303780555,35.9,72732.16,0.0,-0.98428,2e-05,2.10397]
[1780303788171,35.9,72731.76,0.0,-0.98429,2e-05,2.10302]
[1780303789178,35.9,72727.98,0.0,-0.98437,2e-05,2.094]
[1780303790756,35.9,72727.98,0.0,-0.98437,2e-05,2.094]
[1780303790847,35.9,72727.98,0.0,-0.98437,2e-05,2.094]
[1780303790943,35.9,72727.02,0.0,-0.98439,2e-05,2.09171]
[1780303790973,35.9,72727.02,0.0,-0.98439,2e-05,2.09171]
[1780303792199,35.9,72724.17,0.0,-0.98445,2e-05,2.08493]
[1780303798242,35.9,72723.56,0.0,-0.98446,2e-05,2.08348]
[1780303803279,35.9,72724.53,0.0,-0.98444,2e-05,2.08579]
[1780303804801,35.9,72724.53,0.0,-0.98444,2e-05,2.08579]
[1780303804892,35.9,72724.53,0.0,-0.98444,2e-05,2.08579]
[1780303804903,35.9,72724.25,0.0,-0.98444,2e-05,2.08512]
[1780303804973,35.9,72724.25,0.0,-0.98444,2e-05,2.08512]
[1780303810994,35.9,72724.8,0.0,-0.98443,2e-05,2.08643]
[1780303811095,35.9,72724.8,0.0,-0.98443,2e-05,2.08643]
[1780303811221,35.9,72724.8,0.0,-0.98443,2e-05,2.08643]
[1780303811335,35.9,72724.34,0.0,-0.98444,2e-05,2.08534]
[1780303816369,35.9,72723.8,0.0,-0.98445,2e-05,2.08405]
[1780303818012,35.9,72723.8,0.0,-0.98445,2e-05,2.08405]
[1780303818222,35.9,72723.8,0.0,-0.98445,2e-05,2.08405]
[1780303819002,35.9,72723.48,0.0,-0.98446,2e-05,2.08329]
[1780303819221,35.9,72723.48,0.0,-0.98446,2e-05,2.08329]
[1780303819391,35.9,72722.5,0.0,-0.98448,2e-05,2.08097]
[1780303820398,35.9,72717.7,0.0,-0.98458,2e-05,2.06961]
[1780303821430,35.9,72717.7,0.0,-0.98458,2e-05,2.06961]
[1780303821474,35.9,72717.7,0.0,-0.98458,2e-05,2.06961]
[1780303821492,35.9,72713.08,0.0,-0.98467,2e-05,2.05873]
[1780303827593,35.9,72710.6,0.0,-0.98472,2e-05,2.0529]
[1780303827883,35.9,72710.6,0.0,-0.98472,2e-05,2.0529]
[1780303827930,35.9,72710.6,0.0,-0.98472,2e-05,2.0529]
[1780303827976,35.9,72710.6,0.0,-0.98472,2e-05,2.0529]
[1780303827923,35.9,72709.69,0.0,-0.98474,2e-05,2.05077]
[1780303833490,35.9,72707.75,0.0,-0.98479,2e-05,2.04415]
[1780303834325,35.9,72707.75,0.0,-0.98479,2e-05,2.04415]
[1780303834371,35.9,72707.75,0.0,-0.98479,2e-05,2.04415]
[1780303834475,35.9,72707.75,0.0,-0.98479,2e-05,2.04415]
[1780303834497,35.9,72707.8,0.0,-0.98479,2e-05,2.04426]
[1780303839532,35.9,72707.87,0.0,-0.98479,2e-05,2.04443]
[1780303840834,35.9,72707.87,0.0,-0.98479,2e-05,2.04443]
[1780303843332,35.9,72708.95,0.0,-0.98477,2e-05,2.04696]
[1780303843375,35.9,72708.95,0.0,-0.98477,2e-05,2.04696]
[1780303843472,35.9,72708.95,0.0,-0.98477,2e-05,2.04696]
[1780303843560,35.9,72708.99,0.0,-0.98477,2e-05,2.04705]
[1780303847589,35.9,72712.21,0.0,-0.9847,2e-05,2.0546]
[1780303848596,35.9,72730.27,0.0,-0.98434,2e-05,2.09735]
[1780303849603,35.9,72731.46,0.0,-0.98431,2e-05,2.10019]
[1780303850610,35.9,72726.69,0.0,-0.98441,2e-05,2.08882]
[1780303852626,35.9,72723.56,0.0,-0.98447,2e-05,2.08138]
[1780303853377,35.9,72723.56,0.0,-0.98447,2e-05,2.08138]
[1780303853446,35.9,72723.56,0.0,-0.98447,2e-05,2.08138]
[1780303853472,35.9,72723.56,0.0,-0.98447,2e-05,2.08138]
[1780303853634,35.9,72722.12,0.0,-0.9845,2e-05,2.07797]
[1780303858692,35.9,72721.64,0.0,-0.98451,2e-05,2.07683]
[1780303858697,35.9,72721.64,0.0,-0.98451,2e-05,2.07683]
[1780303858723,35.9,72721.64,0.0,-0.98451,2e-05,2.07683]
[1780303858792,35.9,72721.24,0.0,-0.98452,2e-05,2.07589]
[1780303860389,35.9,72721.39,0.0,-0.98452,2e-05,2.07624]
[1780303863317,35.9,72721.34,0.0,-0.98452,2e-05,2.07612]
[1780303863321,35.9,72721.34,0.0,-0.98452,2e-05,2.07612]
[1780303863474,35.9,72721.34,0.0,-0.98452,2e-05,2.07612]
[1780303863704,35.9,72720.93,0.0,-0.98453,2e-05,2.07515]
[1780303868740,35.9,72727.01,0.0,-0.9844,2e-05,2.08958]
[1780303869747,35.9,72727.18,0.0,-0.9844,2e-05,2.08999]
[1780303870753,35.9,72723.23,0.0,-0.98448,2e-05,2.0806]
[1780303871062,35.9,72723.23,0.0,-0.98448,2e-05,2.0806]
[1780303871105,35.9,72723.23,0.0,-0.98448,2e-05,2.0806]
[1780303871221,35.9,72723.23,0.0,-0.98448,2e-05,2.0806]
[1780303871761,35.9,72723.29,0.0,-0.98448,2e-05,2.08074]
[1780303876796,35.9,72720.59,0.0,-0.98453,2e-05,2.07435]
[1780303877535,35.9,72720.59,0.0,-0.98453,2e-05,2.07435]
[1780303877543,35.9,72720.59,0.0,-0.98453,2e-05,2.07435]
[1780303877723,35.9,72720.59,0.0,-0.98453,2e-05,2.07435]
[1780303877907,35.9,72720.51,0.0,-0.98453,2e-05,2.07416]
[1780303880824,35.9,72725.33,0.0,-0.98444,2e-05,2.08559]
[1780303881085,35.9,72725.33,0.0,-0.98444,2e-05,2.08559]
[1780303881224,35.9,72725.33,0.0,-0.98444,2e-05,2.08559]
[1780303881679,35.9,72725.33,0.0,-0.98444,2e-05,2.08559]
[1780303881721,35.9,72725.33,0.0,-0.98444,2e-05,2.08559]
[1780303881831,35.9,72728.8,0.0,-0.98437,2e-05,2.09384]
[1780303882838,35.9,72724.29,0.0,-0.98446,2e-05,2.08312]
[1780303888883,35.9,72723.47,0.0,-0.98447,2e-05,2.08117]
[1780303893918,35.9,72720.3,0.0,-0.98455,2e-05,2.07157]
[1780303894924,35.9,72716.82,0.0,-0.98462,2e-05,2.06336]
[1780303895119,35.9,72716.82,0.0,-0.98462,2e-05,2.06336]
[1780303895128,35.9,72716.82,0.0,-0.98462,2e-05,2.06336]
[1780303895222,35.9,72716.82,0.0,-0.98462,2e-05,2.06336]
[1780303895674,35.9,72716.82,0.0,-0.98462,2e-05,2.06336]
[1780303900968,35.9,72716.89,0.0,-0.98462,2e-05,2.06352]
[1780303906004,35.9,72716.46,0.0,-0.98463,2e-05,2.06251]
[1780303908526,35.9,72715.35,0.0,-0.98465,2e-05,2.0599]
[1780303908567,35.9,72715.35,0.0,-0.98465,2e-05,2.0599]
[1780303908726,35.9,72715.35,0.0,-0.98465,2e-05,2.0599]
[1780303909025,35.9,72715.33,0.0,-0.98465,2e-05,2.05985]
[1780303914060,35.9,72716.83,0.0,-0.98462,2e-05,2.06338]
[1780303916169,35.9,72716.0,0.0,-0.98464,2e-05,2.06143]
[1780303916223,35.9,72716.0,0.0,-0.98464,2e-05,2.06143]
[1780303917081,35.9,72714.3,0.0,-0.98468,2e-05,2.05743]
[1780303920717,35.9,72715.07,0.0,-0.98466,2e-05,2.05924]
[1780303921133,35.9,72714.92,0.0,-0.98466,2e-05,2.05888]
[1780303921139,35.9,72714.92,0.0,-0.98466,2e-05,2.05888]
[1780303921242,35.9,72714.92,0.0,-0.98466,2e-05,2.05888]
[1780303921281,35.9,72719.22,0.0,-0.98458,2e-05,2.06902]
[1780303927150,35.9,72719.46,0.0,-0.98457,2e-05,2.06959]
[1780303932186,35.9,72719.86,0.0,-0.98456,2e-05,2.07053]
[1780303933824,35.9,72719.86,0.0,-0.98456,2e-05,2.07053]
[1780303933869,35.9,72719.86,0.0,-0.98456,2e-05,2.07053]
[1780303933978,35.9,72719.86,0.0,-0.98456,2e-05,2.07053]
[1780303934054,35.9,72718.46,0.0,-0.98459,2e-05,2.06722]
[1780303936214,35.9,72715.78,0.0,-0.98465,2e-05,2.06091]
[1780303938799,35.9,72715.41,0.0,-0.98465,2e-05,2.06004]
[1780303938973,35.9,72715.41,0.0,-0.98465,2e-05,2.06004]
[1780303941543,35.9,72716.24,0.0,-0.98464,2e-05,2.06199]
[1780303941723,35.9,72716.24,0.0,-0.98464,2e-05,2.06199]
[1780303941747,35.9,72716.25,0.0,-0.98464,2e-05,2.06201]
[1780303947193,35.9,72715.54,0.0,-0.98465,2e-05,2.06034]
[1780303947219,35.9,72715.54,0.0,-0.98465,2e-05,2.06034]
[1780303953333,35.9,72716.21,0.0,-0.98465,2e-05,2.05983]
[1780303955440,35.9,72716.73,0.0,-0.98464,2e-05,2.06106]
[1780303955471,35.9,72716.73,0.0,-0.98464,2e-05,2.06106]
[1780303955489,35.9,72716.73,0.0,-0.98464,2e-05,2.06106]
[1780303955724,35.9,72716.73,0.0,-0.98464,2e-05,2.06106]
[1780303955756,35.9,72716.93,0.0,-0.98464,2e-05,2.06153]
[1780303959867,35.9,72717.03,0.0,-0.98464,2e-05,2.06176]
[1780303959981,35.9,72717.03,0.0,-0.98464,2e-05,2.06176]
[1780303960686,35.9,72717.69,0.0,-0.98462,2e-05,2.06332]
[1780303960722,35.9,72717.69,0.0,-0.98462,2e-05,2.06332]
[1780303960789,35.9,72721.73,0.0,-0.98454,2e-05,2.07286]
[1780303961389,35.9,72727.69,0.0,-0.98442,2e-05,2.08699]
[1780303963403,35.9,72729.36,0.0,-0.98438,2e-05,2.09096]
[1780303964411,35.9,72726.12,0.0,-0.98445,2e-05,2.08326]
[1780303965232,35.9,72726.12,0.0,-0.98445,2e-05,2.08326]
[1780303965471,35.9,72726.12,0.0,-0.98445,2e-05,2.08326]
[1780303965528,35.9,72722.71,0.0,-0.98452,2e-05,2.07518]
[1780303966814,35.9,72722.71,0.0,-0.98452,2e-05,2.07518]
[1780303966976,35.9,72722.71,0.0,-0.98452,2e-05,2.07518]
[1780303967077,35.9,72722.39,0.0,-0.98453,2e-05,2.07442]
[1780303972466,35.9,72720.91,0.0,-0.98456,2e-05,2.07092]
[1780303974566,35.9,72719.79,0.0,-0.98458,2e-05,2.06827]
[1780303974721,35.9,72719.79,0.0,-0.98458,2e-05,2.06827]
[1780303980234,35.9,72721.0,0.0,-0.98455,2e-05,2.07113]
[1780303980285,35.9,72721.0,0.0,-0.98455,2e-05,2.07113]
[1780303980470,35.9,72721.0,0.0,-0.98455,2e-05,2.07113]
[1780303980522,35.9,72724.58,0.0,-0.98448,2e-05,2.07961]
[1780303984551,35.9,72722.29,0.0,-0.98453,2e-05,2.07418]
[1780303989210,35.9,72723.26,0.0,-0.98451,2e-05,2.07648]
[1780303989222,35.9,72723.26,0.0,-0.98451,2e-05,2.07648]
[1780303989261,35.9,72723.26,0.0,-0.98451,2e-05,2.07648]
[1780303989476,35.9,72723.26,0.0,-0.98451,2e-05,2.07648]
[1780303989586,35.9,72723.28,0.0,-0.98451,2e-05,2.07652]
[1780303992607,35.9,72726.46,0.0,-0.98444,2e-05,2.08407]
[1780303994098,35.9,72726.46,0.0,-0.98444,2e-05,2.08407]
[1780303994105,35.9,72726.46,0.0,-0.98444,2e-05,2.08407]
[1780303994214,35.9,72725.47,0.0,-0.98446,2e-05,2.08172]
[1780303994621,35.9,72724.47,0.0,-0.98448,2e-05,2.07934]
[1780303996635,35.9,72721.73,0.0,-0.98454,2e-05,2.07286]
[1780303999549,35.9,72722.35,0.0,-0.98453,2e-05,2.07432]
[1780303999595,35.9,72722.35,0.0,-0.98453,2e-05,2.07432]
[1780303999721,35.9,72722.35,0.0,-0.98453,2e-05,2.07432]
[1780303999820,35.9,72722.79,0.0,-0.98452,2e-05,2.07536]
[1780304000663,35.9,72725.25,0.0,-0.98447,2e-05,2.08119]
[1780304001670,35.9,72732.09,0.0,-0.98433,2e-05,2.09747]
[1780304002677,35.9,72731.44,0.0,-0.98434,2e-05,2.09592]
[1780304005073,35.9,72731.7,0.0,-0.98434,2e-05,2.09654]
[1780304005083,35.9,72731.7,0.0,-0.98434,2e-05,2.09654]
[1780304005174,35.9,72731.38,0.0,-0.98434,2e-05,2.09578]
[1780304005228,35.9,72731.38,0.0,-0.98434,2e-05,2.09578]
[1780304005697,35.9,72729.41,0.0,-0.98438,2e-05,2.09108]
[1780304010733,35.9,72728.09,0.0,-0.98441,2e-05,2.08794]
[1780304015768,35.9,72727.37,0.0,-0.98444,2e-05,2.08412]
[1780304016403,35.9,72727.37,0.0,-0.98444,2e-05,2.08412]
[1780304016451,35.9,72727.37,0.0,-0.98444,2e-05,2.08412]
[1780304016471,35.9,72727.37,0.0,-0.98444,2e-05,2.08412]
[1780304016774,35.9,72724.23,0.0,-0.9845,2e-05,2.07668]
[1780304017782,35.9,72720.45,0.0,-0.98458,2e-05,2.06774]
[1780304022068,35.9,72720.21,0.0,-0.98459,2e-05,2.06717]
[1780304022177,35.9,72720.21,0.0,-0.98459,2e-05,2.06717]
[1780304022072,35.9,72720.25,0.0,-0.98458,2e-05,2.06727]
[1780304022222,35.9,72720.25,0.0,-0.98458,2e-05,2.06727]
[1780304022817,35.9,72719.98,0.0,-0.98459,2e-05,2.06663]
[1780304027852,35.9,72721.64,0.0,-0.98456,2e-05,2.07055]
[1780304032886,35.9,72722.56,0.0,-0.98454,2e-05,2.07272]
[1780304035425,35.9,72722.64,0.0,-0.98454,2e-05,2.07291]
[1780304035469,35.9,72722.64,0.0,-0.98454,2e-05,2.07291]
[1780304036600,35.9,72722.64,0.0,-0.98454,2e-05,2.07291]
[1780304036720,35.9,72722.64,0.0,-0.98454,2e-05,2.07291]
[1780304036915,35.9,72722.65,0.0,-0.98454,2e-05,2.07294]
[1780304041970,35.9,72722.42,0.0,-0.98454,2e-05,2.07239]
[1780304049277,35.9,72721.89,0.0,-0.98455,2e-05,2.07114]
[1780304049469,35.9,72721.89,0.0,-0.98455,2e-05,2.07114]
[1780304053970,35.9,72722.08,0.0,-0.98455,2e-05,2.07159]
[1780304059082,35.9,72722.19,0.0,-0.98455,2e-05,2.07185]
[1780304060314,35.9,72721.94,0.0,-0.98455,2e-05,2.07126]
[1780304060469,35.9,72721.94,0.0,-0.98455,2e-05,2.07126]
[1780304065502,35.9,72721.83,0.0,-0.98455,2e-05,2.071]
[1780304065973,35.9,72721.83,0.0,-0.98455,2e-05,2.071]
[1780304069983,35.9,72721.09,0.0,-0.98457,2e-05,2.06925]
[1780304070224,35.9,72721.09,0.0,-0.98457,2e-05,2.06925]
[1780304070160,35.9,72720.92,0.0,-0.98457,2e-05,2.06885]
[1780304071167,35.9,72720.96,0.0,-0.98459,2e-05,2.06685]
[1780304072290,35.9,72721.12,0.0,-0.98458,2e-05,2.06723]
[1780304072470,35.9,72721.12,0.0,-0.98458,2e-05,2.06723]
[1780304078220,35.9,72721.16,0.0,-0.98458,2e-05,2.06732]
[1780304079732,35.9,72720.91,0.0,-0.98459,2e-05,2.06673]
[1780304079739,35.9,72720.91,0.0,-0.98459,2e-05,2.06673]
[1780304079970,35.9,72720.91,0.0,-0.98459,2e-05,2.06673]
[1780304080234,35.9,72720.99,0.0,-0.98458,2e-05,2.06692]
[1780304084261,35.9,72723.79,0.0,-0.98453,2e-05,2.07354]
[1780304084757,35.9,72723.79,0.0,-0.98453,2e-05,2.07354]
[1780304084971,35.9,72723.79,0.0,-0.98453,2e-05,2.07354]
[1780304090304,35.9,72722.96,0.0,-0.98455,2e-05,2.07157]
[1780304091731,35.9,72722.96,0.0,-0.98455,2e-05,2.07157]
[1780304091974,35.9,72722.96,0.0,-0.98455,2e-05,2.07157]
[1780304097353,35.9,72724.23,0.0,-0.98452,2e-05,2.07458]
[1780304101279,35.9,72724.23,0.0,-0.98452,2e-05,2.07458]
[1780304101471,35.9,72724.23,0.0,-0.98452,2e-05,2.07458]
[1780304105243,35.9,72724.32,0.0,-0.98452,2e-05,2.07479]
[1780304105469,35.9,72724.97,0.0,-0.9845,2e-05,2.07633]
[1780304105499,35.9,72724.97,0.0,-0.9845,2e-05,2.07633]
[1780304105720,35.9,72724.97,0.0,-0.9845,2e-05,2.07633]
[1780304105766,35.9,72727.31,0.0,-0.98446,2e-05,2.08188]
[1780304111451,35.9,72728.34,0.0,-0.98444,2e-05,2.08433]
[1780304113633,35.9,72728.08,0.0,-0.98444,2e-05,2.08371]
[1780304113719,35.9,72728.08,0.0,-0.98444,2e-05,2.08371]
[1780304113773,35.9,72724.54,0.0,-0.98451,2e-05,2.07531]
[1780304114928,35.9,72722.02,0.0,-0.98456,2e-05,2.06935]
[1780304115971,35.9,72722.02,0.0,-0.98456,2e-05,2.06935]
[1780304116072,35.9,72722.01,0.0,-0.98456,2e-05,2.06933]
[1780304120670,35.9,72721.97,0.0,-0.98457,2e-05,2.06923]
[1780304120719,35.9,72721.97,0.0,-0.98457,2e-05,2.06923]
[1780304126556,35.9,72723.71,0.0,-0.98453,2e-05,2.07335]
[1780304127349,35.9,72723.71,0.0,-0.98453,2e-05,2.07335]
[1780304127470,35.9,72723.71,0.0,-0.98453,2e-05,2.07335]
[1780304127564,35.9,72724.09,0.0,-0.98452,2e-05,2.07425]
[1780304131972,35.9,72726.66,0.0,-0.98447,2e-05,2.08034]
[1780304137545,35.9,72728.47,0.0,-0.98445,2e-05,2.08253]
[1780304137593,35.9,72728.47,0.0,-0.98445,2e-05,2.08253]
[1780304137686,35.9,72728.47,0.0,-0.98445,2e-05,2.08253]
[1780304137724,35.9,72728.47,0.0,-0.98445,2e-05,2.08253]
[1780304137787,35.9,72729.32,0.0,-0.98443,2e-05,2.08455]
[1780304143694,35.9,72729.66,0.0,-0.98442,2e-05,2.08536]
[1780304144698,35.9,72735.04,0.0,-0.98431,2e-05,2.09818]
[1780304145415,35.9,72735.04,0.0,-0.98431,2e-05,2.09818]
[1780304145467,35.9,72735.04,0.0,-0.98431,2e-05,2.09818]
[1780304145471,35.9,72735.04,0.0,-0.98431,2e-05,2.09818]
[1780304145720,35.9,72735.04,0.0,-0.98431,2e-05,2.09818]
[1780304145774,35.9,72735.63,0.0,-0.9843,2e-05,2.09959]
[1780304151746,35.9,72735.85,0.0,-0.9843,2e-05,2.10011]
[1780304153900,35.9,72736.61,0.0,-0.98428,2e-05,2.10193]
[1780304153971,35.9,72736.61,0.0,-0.98428,2e-05,2.10193]
[1780304158208,35.9,72737.45,0.0,-0.98426,2e-05,2.10394]
[1780304158222,35.9,72740.54,0.0,-0.9842,2e-05,2.11134]
[1780304159305,35.9,72740.54,0.0,-0.9842,2e-05,2.11134]
[1780304158797,35.9,72743.48,0.0,-0.98414,2e-05,2.11841]
[1780304159351,35.9,72743.48,0.0,-0.98414,2e-05,2.11841]
[1780304159474,35.9,72743.48,0.0,-0.98414,2e-05,2.11841]
[1780304159804,35.9,72743.92,0.0,-0.98413,2e-05,2.11947]
[1780304162825,35.9,72749.33,0.0,-0.98402,2e-05,2.13252]
[1780304163759,35.9,72749.33,0.0,-0.98402,2e-05,2.13252]
[1780304163970,35.9,72749.33,0.0,-0.98402,2e-05,2.13252]
[1780304163996,35.9,72752.19,0.0,-0.98396,2e-05,2.13945]
[1780304164840,35.9,72752.19,0.0,-0.98396,2e-05,2.13945]
[1780304164972,35.9,72752.19,0.0,-0.98396,2e-05,2.13945]
[1780304165001,35.9,72753.01,0.0,-0.98394,2e-05,2.14144]
[1780304170625,35.9,72752.45,0.0,-0.98395,2e-05,2.14008]
[1780304170721,35.9,72752.45,0.0,-0.98395,2e-05,2.14008]
[1780304173306,35.9,72752.01,0.0,-0.98396,2e-05,2.13901]
[1780304175277,35.9,72749.79,0.0,-0.98401,2e-05,2.13363]
[1780304175369,35.9,72749.24,0.0,-0.98402,2e-05,2.1323]
[1780304175472,35.9,72749.24,0.0,-0.98402,2e-05,2.1323]
[1780304175916,35.9,72749.01,0.0,-0.98402,2e-05,2.13175]
[1780304179798,35.9,72749.83,0.0,-0.98401,2e-05,2.13373]
[1780304179971,35.9,72749.83,0.0,-0.98401,2e-05,2.13373]
[1780304179990,35.9,72751.03,0.0,-0.98398,2e-05,2.13664]
[1780304186010,35.9,72751.59,0.0,-0.98397,2e-05,2.13799]
[1780304188830,35.9,72752.5,0.0,-0.98395,2e-05,2.1402]
[1780304188969,35.9,72752.5,0.0,-0.98395,2e-05,2.1402]
[1780304189114,35.9,72752.5,0.0,-0.98395,2e-05,2.1402]
[1780304189221,35.9,72752.5,0.0,-0.98395,2e-05,2.1402]
[1780304189280,35.9,72752.45,0.0,-0.98395,2e-05,2.14008]
[1780304192028,35.9,72754.95,0.0,-0.98391,2e-05,2.144]
[1780304193696,35.9,72755.16,0.0,-0.98391,2e-05,2.14451]
[1780304193722,35.9,72755.16,0.0,-0.98391,2e-05,2.14451]
[1780304194860,35.9,72755.21,0.0,-0.98391,2e-05,2.14464]
[1780304198344,35.9,72756.58,0.0,-0.98388,2e-05,2.14797]
[1780304198470,35.9,72758.9,0.0,-0.98383,2e-05,2.15362]
[1780304198622,35.9,72758.9,0.0,-0.98383,2e-05,2.15362]
[1780304198720,35.9,72758.9,0.0,-0.98383,2e-05,2.15362]
[1780304199077,35.9,72758.53,0.0,-0.98384,2e-05,2.15271]
[1780304202499,35.9,72759.71,0.0,-0.98381,2e-05,2.15559]
[1780304205588,35.9,72761.89,0.0,-0.98377,2e-05,2.16091]
[1780304207135,35.9,72768.29,0.0,-0.98363,2e-05,2.1766]
[1780304209149,35.9,72770.85,0.0,-0.98358,2e-05,2.1829]
[1780304209550,35.9,72770.85,0.0,-0.98358,2e-05,2.1829]
[1780304209656,35.9,72770.85,0.0,-0.98358,2e-05,2.1829]
[1780304209721,35.9,72770.85,0.0,-0.98358,2e-05,2.1829]
[1780304210156,35.9,72771.91,0.0,-0.98356,2e-05,2.18551]
[1780304214709,35.9,72772.8,0.0,-0.98354,2e-05,2.1877]
[1780304214718,35.9,72772.8,0.0,-0.98354,2e-05,2.1877]
[1780304217739,35.9,72775.79,0.0,-0.98347,2e-05,2.19509]
[1780304217971,35.9,72775.79,0.0,-0.98347,2e-05,2.19509]
[1780304218212,35.9,72776.21,0.0,-0.98346,2e-05,2.19613]
[1780304222113,35.9,72773.51,0.0,-0.98352,2e-05,2.18946]
[1780304222219,35.9,72773.51,0.0,-0.98352,2e-05,2.18946]
[1780304223249,35.9,72785.13,0.0,-0.98327,2e-05,2.21829]
[1780304224255,35.9,72789.16,0.0,-0.98318,2e-05,2.22836]
[1780304226435,35.9,72789.48,0.0,-0.98318,2e-05,2.22916]
[1780304227108,35.9,72789.48,0.0,-0.98318,2e-05,2.22916]
[1780304227309,35.9,72789.48,0.0,-0.98318,2e-05,2.22916]
[1780304227409,35.9,72789.68,0.0,-0.98317,2e-05,2.22966]
[1780304230545,35.9,72792.46,0.0,-0.98311,2e-05,2.23663]
[1780304230722,35.9,72792.46,0.0,-0.98311,2e-05,2.23663]
[1780304231350,35.9,72798.29,0.0,-0.98298,2e-05,2.2513]
[1780304231723,35.9,72798.29,0.0,-0.98298,2e-05,2.2513]
[1780304232323,35.9,72806.83,0.0,-0.98279,2e-05,2.27292]
[1780304233330,35.9,72806.74,0.0,-0.9828,2e-05,2.27267]
[1780304233748,35.9,72806.74,0.0,-0.9828,2e-05,2.27267]
[1780304234337,35.9,72802.56,0.0,-0.98289,2e-05,2.26204]
[1780304234819,35.9,72802.56,0.0,-0.98289,2e-05,2.26204]
[1780304236363,35.9,72810.97,0.0,-0.9827,2e-05,2.28325]
[1780304237370,35.9,72811.4,0.0,-0.9827,2e-05,2.28392]
[1780304238377,35.9,72818.51,0.0,-0.98254,2e-05,2.30207]
[1780304239383,35.89,72819.34,0.0,-0.98253,2e-05,2.30346]
[1780304242405,35.89,72825.23,0.0,-0.98241,2e-05,2.31639]
[1780304244419,35.88,72822.1,0.0,-0.9825,2e-05,2.30642]
[1780304246433,35.88,72818.98,0.0,-0.98258,2e-05,2.29756]
[1780304248416,35.88,72818.36,0.0,-0.98259,2e-05,2.29591]
[1780304248471,35.88,72818.35,0.0,-0.98259,2e-05,2.29582]
[1780304249396,35.88,72818.35,0.0,-0.98259,2e-05,2.29582]
[1780304249474,35.88,72818.35,0.0,-0.98259,2e-05,2.29582]
[1780304249498,35.88,72818.61,0.0,-0.98259,2e-05,2.29642]
[1780304253482,35.88,72821.89,0.0,-0.98253,2e-05,2.30234]
[1780304254489,35.88,72825.39,0.0,-0.98245,2e-05,2.31128]
[1780304255872,35.88,72825.39,0.0,-0.98245,2e-05,2.31128]
[1780304255974,35.88,72825.39,0.0,-0.98245,2e-05,2.31128]
[1780304258974,35.87,72825.86,0.0,-0.98247,2e-05,2.31006]
[1780304259074,35.87,72825.86,0.0,-0.98247,2e-05,2.31006]
[1780304259221,35.87,72825.86,0.0,-0.98247,2e-05,2.31006]
[1780304259299,35.86,72824.63,0.0,-0.98251,2e-05,2.30524]
[1780304262545,35.86,72816.19,0.0,-0.9827,2e-05,2.28339]
[1780304264045,35.86,72816.19,0.0,-0.9827,2e-05,2.28339]
[1780304264219,35.86,72816.19,0.0,-0.9827,2e-05,2.28339]
[1780304264305,35.86,72807.54,0.0,-0.9829,2e-05,2.26096]
[1780304265195,35.86,72807.54,0.0,-0.9829,2e-05,2.26096]
[1780304265225,35.86,72807.54,0.0,-0.9829,2e-05,2.26096]
[1780304265325,35.86,72805.7,0.0,-0.98294,2e-05,2.2563]
[1780304268239,35.86,72803.19,0.0,-0.98299,2e-05,2.24996]
[1780304268473,35.86,72803.19,0.0,-0.98299,2e-05,2.24996]
[1780304273622,35.86,72807.33,0.0,-0.9829,2e-05,2.26043]
[1780304275203,35.86,72807.33,0.0,-0.9829,2e-05,2.26043]
[1780304275221,35.86,72807.33,0.0,-0.9829,2e-05,2.26043]
[1780304276074,35.86,72808.33,0.0,-0.98288,2e-05,2.26296]
[1780304276228,35.86,72808.33,0.0,-0.98288,2e-05,2.26296]
[1780304276325,35.86,72808.36,0.0,-0.98288,2e-05,2.26304]
[1780304278657,35.86,72811.75,0.0,-0.9828,2e-05,2.27163]
[1780304279934,35.86,72811.75,0.0,-0.9828,2e-05,2.27163]
[1780304279975,35.86,72811.75,0.0,-0.9828,2e-05,2.27163]
[1780304280035,35.86,72817.46,0.0,-0.98268,2e-05,2.28616]
[1780304283373,35.86,72817.03,0.0,-0.98269,2e-05,2.28458]
[1780304283379,35.86,72817.03,0.0,-0.98269,2e-05,2.28458]
[1780304283471,35.86,72817.03,0.0,-0.98269,2e-05,2.28458]
[1780304283474,35.86,72816.13,0.0,-0.98271,2e-05,2.28224]
[1780304287734,35.86,72818.97,0.0,-0.98265,2e-05,2.28937]
[1780304288741,35.86,72826.79,0.0,-0.98247,2e-05,2.30937]
[1780304289998,35.86,72826.79,0.0,-0.98247,2e-05,2.30937]
[1780304290225,35.86,72826.79,0.0,-0.98247,2e-05,2.30937]
[1780304290259,35.86,72830.35,0.0,-0.98239,2e-05,2.31847]
[1780304291391,35.86,72830.35,0.0,-0.98239,2e-05,2.31847]
[1780304291472,35.86,72830.35,0.0,-0.98239,2e-05,2.31847]
[1780304291417,35.86,72830.64,0.0,-0.98239,2e-05,2.31912]
[1780304295051,35.85,72829.38,0.0,-0.98242,2e-05,2.31557]
[1780304295221,35.85,72829.38,0.0,-0.98242,2e-05,2.31557]
[1780304299513,35.85,72827.87,0.0,-0.98247,2e-05,2.30972]
[1780304299720,35.85,72827.87,0.0,-0.98247,2e-05,2.30972]
[1780304299819,35.85,72828.15,0.0,-0.98246,2e-05,2.31036]
[1780304301102,35.85,72828.15,0.0,-0.98246,2e-05,2.31036]
[1780304301219,35.85,72828.15,0.0,-0.98246,2e-05,2.31036]
[1780304306160,35.85,72827.15,0.0,-0.98249,2e-05,2.30737]
[1780304306225,35.85,72827.15,0.0,-0.98249,2e-05,2.30737]
[1780304306261,35.85,72827.69,0.0,-0.98248,2e-05,2.30869]
[1780304307172,35.85,72827.69,0.0,-0.98248,2e-05,2.30869]
[1780304307219,35.85,72827.69,0.0,-0.98248,2e-05,2.30869]
[1780304312892,35.84,72827.7,0.0,-0.9825,2e-05,2.30601]
[1780304312979,35.84,72827.7,0.0,-0.9825,2e-05,2.30601]
[1780304314734,35.84,72826.34,0.0,-0.98253,2e-05,2.30236]
[1780304314981,35.84,72826.34,0.0,-0.98253,2e-05,2.30236]
[1780304315080,35.84,72824.59,0.0,-0.98257,2e-05,2.2978]
[1780304320158,35.84,72823.59,0.0,-0.98259,2e-05,2.29507]
[1780304320220,35.84,72823.59,0.0,-0.98259,2e-05,2.29507]
[1780304326225,35.84,72824.85,0.0,-0.98257,2e-05,2.29796]
[1780304326473,35.84,72824.85,0.0,-0.98257,2e-05,2.29796]
[1780304326320,35.84,72825.68,0.0,-0.98255,2e-05,2.30004]
[1780304326923,35.84,72825.68,0.0,-0.98255,2e-05,2.30004]
[1780304326985,35.84,72825.68,0.0,-0.98255,2e-05,2.30004]
[1780304332045,35.84,72826.28,0.0,-0.98254,2e-05,2.30126]
[1780304334374,35.84,72826.24,0.0,-0.98254,2e-05,2.3011]
[1780304334469,35.84,72826.24,0.0,-0.98254,2e-05,2.3011]
[1780304335801,35.84,72823.93,0.0,-0.98259,2e-05,2.29507]
[1780304335972,35.84,72823.93,0.0,-0.98259,2e-05,2.29507]
[1780304336074,35.84,72822.61,0.0,-0.98262,2e-05,2.29165]
[1780304337080,35.84,72816.63,0.0,-0.98276,2e-05,2.27633]
[1780304338118,35.84,72816.63,0.0,-0.98276,2e-05,2.27633]
[1780304338220,35.84,72816.63,0.0,-0.98276,2e-05,2.27633]
[1780304342876,35.84,72813.49,0.0,-0.98283,2e-05,2.26832]
[1780304342976,35.84,72813.49,0.0,-0.98283,2e-05,2.26832]
[1780304344130,35.84,72805.8,0.0,-0.983,2e-05,2.24884]
[1780304345137,35.84,72800.49,0.0,-0.98312,2e-05,2.23546]
[1780304345665,35.84,72800.49,0.0,-0.98312,2e-05,2.23546]
[1780304345723,35.84,72800.49,0.0,-0.98312,2e-05,2.23546]
[1780304346144,35.84,72800.7,0.0,-0.98311,2e-05,2.23599]
[1780304351179,35.84,72798.84,0.0,-0.98315,2e-05,2.23132]
[1780304353424,35.84,72798.84,0.0,-0.98315,2e-05,2.23132]
[1780304353471,35.84,72798.84,0.0,-0.98315,2e-05,2.23132]
[1780304359237,35.84,72798.84,0.0,-0.98315,2e-05,2.23132]
[1780304359843,35.84,72798.84,0.0,-0.98315,2e-05,2.23132]
[1780304359971,35.84,72798.84,0.0,-0.98315,2e-05,2.23132]
[1780304361058,35.84,72798.18,0.0,-0.98317,2e-05,2.22966]
[1780304361220,35.84,72798.18,0.0,-0.98317,2e-05,2.22966]
[1780304361250,35.84,72798.33,0.0,-0.98316,2e-05,2.23004]
[1780304365955,35.84,72798.25,0.0,-0.98316,2e-05,2.22984]
[1780304365971,35.84,72798.25,0.0,-0.98316,2e-05,2.22984]
[1780304373301,35.84,72797.87,0.0,-0.98317,2e-05,2.22888]
[1780304373469,35.84,72797.87,0.0,-0.98317,2e-05,2.22888]
[1780304373566,35.84,72800.74,0.0,-0.98313,2e-05,2.23388]
[1780304374341,35.84,72804.61,0.0,-0.98304,2e-05,2.24362]
[1780304375348,35.84,72807.86,0.0,-0.98297,2e-05,2.25183]
[1780304376174,35.84,72807.86,0.0,-0.98297,2e-05,2.25183]
[1780304376220,35.84,72807.86,0.0,-0.98297,2e-05,2.25183]
[1780304376355,35.84,72808.94,0.0,-0.98295,2e-05,2.25456]
[1780304379201,35.84,72807.53,0.0,-0.98298,2e-05,2.25099]
[1780304379220,35.84,72807.53,0.0,-0.98298,2e-05,2.25099]
[1780304384411,35.84,72804.94,0.0,-0.98303,2e-05,2.24446]
[1780304384799,35.84,72804.94,0.0,-0.98303,2e-05,2.24446]
[1780304384973,35.84,72804.94,0.0,-0.98303,2e-05,2.24446]
[1780304385418,35.84,72805.07,0.0,-0.98303,2e-05,2.24478]
[1780304390453,35.84,72805.78,0.0,-0.98302,2e-05,2.24657]
[1780304393067,35.84,72805.8,0.0,-0.98302,2e-05,2.24662]
[1780304393218,35.84,72805.8,0.0,-0.98302,2e-05,2.24662]
[1780304393476,35.84,72809.38,0.0,-0.98294,2e-05,2.25567]
[1780304398511,35.84,72810.3,0.0,-0.98292,2e-05,2.258]
[1780304401533,35.84,72816.54,0.0,-0.98278,2e-05,2.27385]
[1780304402236,35.84,72816.54,0.0,-0.98278,2e-05,2.27385]
[1780304402470,35.84,72816.54,0.0,-0.98278,2e-05,2.27385]
[1780304402540,35.84,72820.93,0.0,-0.98268,2e-05,2.28504]
[1780304404554,35.84,72818.15,0.0,-0.98274,2e-05,2.27788]
[1780304404700,35.84,72818.15,0.0,-0.98274,2e-05,2.27788]
[1780304404721,35.84,72818.15,0.0,-0.98274,2e-05,2.27788]
[1780304405218,35.84,72818.15,0.0,-0.98274,2e-05,2.27788]
[1780304405469,35.84,72818.15,0.0,-0.98274,2e-05,2.27788]
[1780304405565,35.84,72816.81,0.0,-0.98277,2e-05,2.27444]
[1780304406572,35.84,72819.53,0.0,-0.98271,2e-05,2.28136]
[1780304409596,35.84,72815.6,0.0,-0.9828,2e-05,2.27128]
[1780304410583,35.84,72815.6,0.0,-0.9828,2e-05,2.27128]
[1780304410603,35.84,72814.88,0.0,-0.98282,2e-05,2.26944]
[1780304410727,35.84,72814.88,0.0,-0.98282,2e-05,2.26944]
[1780304416644,35.84,72816.66,0.0,-0.98278,2e-05,2.27396]
[1780304421681,35.84,72817.61,0.0,-0.98276,2e-05,2.27636]
[1780304426716,35.84,72818.17,0.0,-0.98274,2e-05,2.27775]
[1780304433765,35.84,72820.32,0.0,-0.98271,2e-05,2.28094]
[1780304438800,35.84,72821.09,0.0,-0.98269,2e-05,2.28287]
[1780304443835,35.84,72823.69,0.0,-0.98264,2e-05,2.28947]
[1780304448873,35.84,72824.16,0.0,-0.98263,2e-05,2.29059]
[1780304453908,35.84,72824.92,0.0,-0.98261,2e-05,2.29245]
[1780304455923,35.84,72831.0,0.0,-0.98247,2e-05,2.30803]
[1780304460961,35.84,72832.36,0.0,-0.98245,2e-05,2.31131]
[1780304465996,35.84,72832.81,0.0,-0.98244,2e-05,2.31219]
[1780304471033,35.83,72832.67,0.0,-0.98244,2e-05,2.31157]
[1780304474068,35.83,72844.06,0.0,-0.98218,2e-05,2.34094]
[1780304475397,35.83,72844.06,0.0,-0.98218,2e-05,2.34094]
[1780304475435,35.83,72860.41,0.0,-0.98182,2e-05,2.38274]
[1780304476076,35.83,72866.21,0.0,-0.98168,2e-05,2.3981]
[1780304477084,35.83,72868.33,0.0,-0.98163,2e-05,2.40355]
[1780304478091,35.82,72868.15,0.0,-0.98167,2e-05,2.39895]
[1780304478841,35.82,72868.15,0.0,-0.98167,2e-05,2.39895]
[1780304484133,35.78,72866.34,0.0,-0.98182,2e-05,2.3827]
[1780304486720,35.77,72865.95,0.0,-0.98186,2e-05,2.37815]
[1780304488162,35.76,72861.58,0.0,-0.98198,2e-05,2.36494]
[1780304489169,35.75,72858.43,0.0,-0.98208,2e-05,2.35354]
[1780304493197,35.73,72854.85,0.0,-0.98222,2e-05,2.33731]
[1780304494780,35.73,72856.93,0.0,-0.98218,2e-05,2.34177]
[1780304494974,35.73,72856.93,0.0,-0.98218,2e-05,2.34177]
[1780304498203,35.72,72860.79,0.0,-0.98212,2e-05,2.34873]
[1780304498220,35.72,72860.79,0.0,-0.98212,2e-05,2.34873]
[1780304498233,35.72,72861.73,0.0,-0.9821,2e-05,2.35003]
[1780304501253,35.7,72858.44,0.0,-0.98221,2e-05,2.33799]
[1780304503568,35.7,72858.7,0.0,-0.98221,2e-05,2.33766]
[1780304503720,35.7,72856.15,0.0,-0.98228,2e-05,2.33002]
[1780304504276,35.7,72847.18,0.0,-0.98249,2e-05,2.30665]
[1780304505283,35.7,72844.5,0.0,-0.98255,2e-05,2.29968]
[1780304507045,35.7,72844.66,0.0,-0.98254,2e-05,2.30006]
[1780304507219,35.7,72844.66,0.0,-0.98254,2e-05,2.30006]
[1780304507296,35.7,72843.9,0.0,-0.98256,2e-05,2.29807]
[1780304513338,35.7,72844.13,0.0,-0.98256,2e-05,2.29849]
[1780304518375,35.69,72845.31,0.0,-0.98253,2e-05,2.30137]
[1780304521396,35.69,72848.77,0.0,-0.98246,2e-05,2.31021]
[1780304523410,35.69,72851.76,0.0,-0.98239,2e-05,2.31784]
[1780304524417,35.69,72854.49,0.0,-0.98233,2e-05,2.32487]
[1780304526430,35.69,72857.15,0.0,-0.98227,2e-05,2.33165]
[1780304528444,35.69,72861.45,0.0,-0.98217,2e-05,2.3427]
[1780304533481,35.69,72863.63,0.0,-0.98212,2e-05,2.34784]
[1780304536505,35.69,72860.88,0.0,-0.98219,2e-05,2.34028]
[1780304539526,35.69,72866.64,0.0,-0.98206,2e-05,2.35504]
[1780304544561,35.69,72865.04,0.0,-0.9821,2e-05,2.35014]
[1780304547582,35.68,72862.31,0.0,-0.98217,2e-05,2.34261]
[1780304552617,35.68,72863.72,0.0,-0.98216,2e-05,2.34348]
[1780304553630,35.68,72867.07,0.0,-0.98208,2e-05,2.35215]
[1780304558665,35.68,72865.39,0.0,-0.98213,2e-05,2.34709]
[1780304563705,35.68,72868.94,0.0,-0.98205,2e-05,2.3558]
[1780304565719,35.68,72866.04,0.0,-0.98212,2e-05,2.34792]
[1780304567733,35.68,72861.77,0.0,-0.98222,2e-05,2.33651]
[1780304568740,35.68,72858.52,0.0,-0.9823,2e-05,2.32793]
[1780304570754,35.68,72863.8,0.0,-0.98218,2e-05,2.34155]
[1780304572767,35.68,72865.18,0.0,-0.98215,2e-05,2.34495]
[1780304577803,35.67,72864.33,0.0,-0.98217,2e-05,2.34218]
[1780304582838,35.67,72863.77,0.0,-0.98219,2e-05,2.3402]
[1780304585859,35.67,72859.76,0.0,-0.98228,2e-05,2.32942]
[1780304586866,35.67,72854.79,0.0,-0.9824,2e-05,2.31641]
[1780304589887,35.67,72859.24,0.0,-0.9823,2e-05,2.3278]
[1780304594921,35.67,72856.33,0.0,-0.98237,2e-05,2.31986]
[1780304599957,35.67,72853.94,0.0,-0.98243,2e-05,2.3134]
[1780304604992,35.67,72855.09,0.0,-0.9824,2e-05,2.31615]
[1780304610034,35.67,72855.36,0.0,-0.9824,2e-05,2.31661]
[1780304611041,35.67,72859.52,0.0,-0.98232,2e-05,2.32512]
[1780304612048,35.67,72863.34,0.0,-0.98223,2e-05,2.33503]
[1780304614062,35.66,72865.18,0.0,-0.98219,2e-05,2.3397]
[1780304615069,35.66,72868.41,0.0,-0.98212,2e-05,2.34808]
[1780304617083,35.66,72872.88,0.0,-0.98201,2e-05,2.35964]
[1780304618091,35.66,72876.66,0.0,-0.98193,2e-05,2.3695]
[1780304620107,35.66,72878.29,0.0,-0.98189,2e-05,2.37354]
[1780304625142,35.66,72880.26,0.0,-0.98185,2e-05,2.37798]
[1780304630177,35.66,72881.57,0.0,-0.98183,2e-05,2.38064]
[1780304631184,35.66,72888.8,0.0,-0.98166,2e-05,2.39971]
[1780304633659,35.65,72888.64,0.0,-0.98167,2e-05,2.39871]
[1780304636219,35.65,72885.11,0.0,-0.98176,2e-05,2.38892]
[1780304640054,35.65,72883.66,0.0,-0.9818,2e-05,2.38453]
[1780304640221,35.65,72883.66,0.0,-0.9818,2e-05,2.38453]
[1780304640247,35.65,72883.38,0.0,-0.9818,2e-05,2.38361]
[1780304645281,35.65,72882.02,0.0,-0.98184,2e-05,2.379]
[1780304646289,35.65,72874.53,0.0,-0.98202,2e-05,2.35905]
[1780304647296,35.65,72874.09,0.0,-0.98203,2e-05,2.35777]
[1780304652331,35.64,72873.37,0.0,-0.98205,2e-05,2.35528]
[1780304657365,35.64,72874.98,0.0,-0.98202,2e-05,2.35892]
[1780304660387,35.64,72878.33,0.0,-0.98195,2e-05,2.36736]
[1780304662401,35.64,72875.61,0.0,-0.98201,2e-05,2.35989]
[1780304667435,35.64,72874.35,0.0,-0.98205,2e-05,2.35593]
[1780304673478,35.64,72872.99,0.0,-0.9821,2e-05,2.34933]
[1780304678513,35.63,72872.9,0.0,-0.98211,2e-05,2.3485]
[1780304679572,35.63,72872.9,0.0,-0.98211,2e-05,2.3485]
[1780304679724,35.63,72872.9,0.0,-0.98211,2e-05,2.3485]
[1780304679823,35.63,72872.13,0.0,-0.98213,2e-05,2.34636]
[1780304685562,35.63,72871.8,0.0,-0.98214,2e-05,2.34479]
[1780304687581,35.63,72869.11,0.0,-0.98221,2e-05,2.33751]
[1780304690602,35.63,72866.43,0.0,-0.98227,2e-05,2.3302]
[1780304695638,35.63,72866.49,0.0,-0.98227,2e-05,2.32989]
[1780304696645,35.63,72873.1,0.0,-0.98212,2e-05,2.3471]
[1780304698659,35.63,72873.64,0.0,-0.98211,2e-05,2.34827]
[1780304703694,35.62,72874.26,0.0,-0.9821,2e-05,2.34927]
[1780304708729,35.62,72874.5,0.0,-0.9821,2e-05,2.34926]
[1780304713764,35.62,72874.84,0.0,-0.9821,2e-05,2.34953]
[1780304718799,35.62,72879.31,0.0,-0.982,2e-05,2.36067]
[1780304720812,35.62,72885.2,0.0,-0.98187,2e-05,2.37596]
[1780304721536,35.62,72885.2,0.0,-0.98187,2e-05,2.37596]
[1780304721722,35.62,72885.2,0.0,-0.98187,2e-05,2.37596]
[1780304721820,35.62,72887.57,0.0,-0.98181,2e-05,2.38208]
[1780304726856,35.61,72886.15,0.0,-0.98186,2e-05,2.37743]
[1780304728836,35.61,72886.09,0.0,-0.98186,2e-05,2.3771]
[1780304728972,35.61,72885.54,0.0,-0.98187,2e-05,2.37547]
[1780304734912,35.61,72889.49,0.0,-0.98181,2e-05,2.38259]
[1780304735017,35.61,72889.49,0.0,-0.98181,2e-05,2.38259]
[1780304735221,35.61,72889.49,0.0,-0.98181,2e-05,2.38259]
[1780304735919,35.61,72890.02,0.0,-0.9818,2e-05,2.38382]
[1780304740954,35.6,72890.67,0.0,-0.98179,2e-05,2.38462]
[1780304744293,35.6,72891.51,0.0,-0.98177,2e-05,2.38648]
[1780304744472,35.6,72891.51,0.0,-0.98177,2e-05,2.38648]
[1780304744572,35.6,72892.45,0.0,-0.98175,2e-05,2.38861]
[1780304745989,35.6,72899.05,0.0,-0.9816,2e-05,2.40606]
[1780304748010,35.6,72901.62,0.0,-0.98154,2e-05,2.41251]
[1780304753042,35.6,72904.85,0.0,-0.98148,2e-05,2.42002]
[1780304754047,35.6,72907.67,0.0,-0.98141,2e-05,2.42737]
[1780304759082,35.59,72908.44,0.0,-0.9814,2e-05,2.4282]
[1780304764122,35.59,72909.63,0.0,-0.98139,2e-05,2.43013]
[1780304769158,35.58,72904.04,0.0,-0.98153,2e-05,2.41381]
[1780304770165,35.58,72901.05,0.0,-0.9816,2e-05,2.40556]
[1780304773186,35.58,72898.29,0.0,-0.98168,2e-05,2.39754]
[1780304778221,35.58,72898.59,0.0,-0.98168,2e-05,2.39734]
[1780304783257,35.57,72898.8,0.0,-0.98168,2e-05,2.39691]
[1780304788292,35.57,72898.05,0.0,-0.98171,2e-05,2.39393]
[1780304793327,35.57,72898.97,0.0,-0.98171,2e-05,2.39314]
[1780304796348,35.56,72903.58,0.0,-0.98161,2e-05,2.40491]
[1780304801382,35.56,72903.56,0.0,-0.98162,2e-05,2.40384]
[1780304806418,35.56,72902.7,0.0,-0.98165,2e-05,2.40034]
[1780304811453,35.55,72902.77,0.0,-0.98165,2e-05,2.39955]
[1780304816488,35.55,72901.49,0.0,-0.98169,2e-05,2.39519]
[1780304822530,35.55,72901.19,0.0,-0.98171,2e-05,2.39332]
[1780304828573,35.54,72901.06,0.0,-0.98172,2e-05,2.39191]
[1780304836629,35.54,72900.99,0.0,-0.98174,2e-05,2.39033]
[1780304840657,35.54,72891.16,0.0,-0.98197,2e-05,2.36352]
[1780304841664,35.54,72883.71,0.0,-0.98215,2e-05,2.34374]
[1780304842670,35.54,72882.69,0.0,-0.98217,2e-05,2.34096]
[1780304847706,35.53,72882.83,0.0,-0.98218,2e-05,2.34025]
[1780304849720,35.53,72885.9,0.0,-0.98212,2e-05,2.34753]
[1780304854754,35.52,72888.14,0.0,-0.9821,2e-05,2.34908]
[1780304859789,35.52,72888.64,0.0,-0.98211,2e-05,2.34832]
[1780304864826,35.51,72889.47,0.0,-0.9821,2e-05,2.34842]
[1780304869860,35.5,72893.66,0.0,-0.98203,2e-05,2.35737]
[1780304870866,35.5,72901.7,0.0,-0.98185,2e-05,2.37692]
[1780304871874,35.49,72902.5,0.0,-0.98185,2e-05,2.37727]
[1780304872881,35.48,72905.75,0.0,-0.98179,2e-05,2.38415]
[1780304877916,35.45,72907.42,0.0,-0.98183,2e-05,2.37968]
[1780304882951,35.42,72908.56,0.0,-0.98188,2e-05,2.3738]
[1780304887987,35.4,72911.14,0.0,-0.98189,2e-05,2.37309]
[1780304893023,35.39,72912.99,0.0,-0.98187,2e-05,2.3757]
[1780304896044,35.39,72915.62,0.0,-0.98182,2e-05,2.38134]
[1780304899065,35.38,72922.31,0.0,-0.98167,2e-05,2.39786]
[1780304904100,35.37,72920.56,0.0,-0.98174,2e-05,2.3907]
[1780304908869,35.37,72920.37,0.0,-0.98176,2e-05,2.38826]
[1780304909220,35.36,72920.37,0.0,-0.98176,2e-05,2.38778]
[1780304909269,35.36,72917.66,0.0,-0.98183,2e-05,2.38053]
[1780304915529,35.36,72916.36,0.0,-0.98189,2e-05,2.37247]
[1780304915719,35.36,72916.36,0.0,-0.98189,2e-05,2.37247]
[1780304915770,35.36,72914.72,0.0,-0.98193,2e-05,2.36787]
[1780304917191,35.35,72911.74,0.0,-0.98201,2e-05,2.35951]
[1780304919461,35.35,72911.48,0.0,-0.98202,2e-05,2.35839]
[1780304919469,35.35,72911.48,0.0,-0.98202,2e-05,2.35839]
[1780304925248,35.35,72909.49,0.0,-0.98207,2e-05,2.35217]
[1780304927262,35.35,72903.2,0.0,-0.98222,2e-05,2.33538]
[1780304928709,35.35,72903.2,0.0,-0.98222,2e-05,2.33538]
[1780304928726,35.35,72903.2,0.0,-0.98222,2e-05,2.33538]
[1780304928815,35.35,72901.92,0.0,-0.98226,2e-05,2.33125]
[1780304934310,35.34,72903.87,0.0,-0.98223,2e-05,2.33452]
[1780304939346,35.33,72903.92,0.0,-0.98224,2e-05,2.33279]
[1780304944382,35.33,72902.26,0.0,-0.9823,2e-05,2.32661]
[1780304949417,35.33,72901.51,0.0,-0.98232,2e-05,2.3248]
[1780304954452,35.33,72900.24,0.0,-0.98233,2e-05,2.32293]
[1780304959487,35.34,72901.18,0.0,-0.9823,2e-05,2.32689]
[1780304964522,35.34,72901.83,0.0,-0.98229,2e-05,2.32813]
[1780304969558,35.34,72901.99,0.0,-0.98229,2e-05,2.32808]
[1780304971572,35.34,72905.42,0.0,-0.98222,2e-05,2.33571]
[1780304972580,35.34,72908.1,0.0,-0.98215,2e-05,2.34306]
[1780304974593,35.34,72910.74,0.0,-0.98208,2e-05,2.35056]
[1780304978621,35.34,72915.78,0.0,-0.98196,2e-05,2.36493]
[1780304982649,35.35,72910.28,0.0,-0.98208,2e-05,2.35121]
[1780304983656,35.35,72907.46,0.0,-0.98214,2e-05,2.34399]
[1780304986676,35.35,72911.29,0.0,-0.98205,2e-05,2.3549]
[1780304988691,35.35,72915.76,0.0,-0.98194,2e-05,2.36726]
[1780304993726,35.36,72916.07,0.0,-0.98192,2e-05,2.36918]
[1780304998761,35.36,72916.68,0.0,-0.9819,2e-05,2.37188]
[1780305004207,35.36,72918.03,0.0,-0.98186,2e-05,2.3763]
[1780305005220,35.36,72919.81,0.0,-0.98181,2e-05,2.38126]
[1780305013280,35.37,72919.42,0.0,-0.98181,2e-05,2.38191]
[1780305013473,35.37,72919.42,0.0,-0.98181,2e-05,2.38191]
[1780305013804,35.37,72919.42,0.0,-0.98181,2e-05,2.38191]
[1780305013973,35.37,72919.42,0.0,-0.98181,2e-05,2.38191]
[1780305014054,35.37,72917.13,0.0,-0.98186,2e-05,2.37597]
[1780305015089,35.37,72917.13,0.0,-0.98186,2e-05,2.37597]
[1780305020916,35.37,72917.5,0.0,-0.98184,2e-05,2.37833]
[1780305024025,35.38,72916.98,0.0,-0.98185,2e-05,2.37745]
[1780305024223,35.38,72916.98,0.0,-0.98185,2e-05,2.37745]
[1780305024072,35.38,72916.78,0.0,-0.98185,2e-05,2.37717]
[1780305024587,35.38,72916.78,0.0,-0.98185,2e-05,2.37717]
[1780305024721,35.38,72916.78,0.0,-0.98185,2e-05,2.37717]
[1780305030986,35.38,72918.06,0.0,-0.9818,2e-05,2.38236]
[1780305032192,35.38,72918.06,0.0,-0.9818,2e-05,2.38236]
[1780305032220,35.38,72918.06,0.0,-0.9818,2e-05,2.38236]
[1780305032247,35.38,72918.4,0.0,-0.98181,2e-05,2.38121]
[1780305032529,35.38,72918.4,0.0,-0.98181,2e-05,2.38121]
[1780305032721,35.38,72918.4,0.0,-0.98181,2e-05,2.38121]
[1780305038035,35.39,72918.22,0.0,-0.9818,2e-05,2.38221]
[1780305039152,35.39,72918.22,0.0,-0.9818,2e-05,2.38221]
[1780305039218,35.39,72918.22,0.0,-0.9818,2e-05,2.38221]
[1780305045085,35.39,72918.01,0.0,-0.98179,2e-05,2.38335]
[1780305049604,35.4,72918.22,0.0,-0.98178,2e-05,2.38486]
[1780305049725,35.4,72918.22,0.0,-0.98178,2e-05,2.38486]
[1780305050120,35.4,72918.34,0.0,-0.98177,2e-05,2.38542]
[1780305051639,35.4,72918.59,0.0,-0.98176,2e-05,2.38632]
[1780305051719,35.4,72918.59,0.0,-0.98176,2e-05,2.38632]
[1780305059161,35.4,72918.97,0.0,-0.98174,2e-05,2.38847]
[1780305066239,35.41,72918.86,0.0,-0.98173,2e-05,2.39037]
[1780305070069,35.41,72918.86,0.0,-0.98173,2e-05,2.39037]
[1780305070220,35.41,72918.86,0.0,-0.98173,2e-05,2.39037]
[1780305071790,35.41,72918.32,0.0,-0.98173,2e-05,2.39001]
[1780305071970,35.41,72918.32,0.0,-0.98173,2e-05,2.39001]
[1780305072281,35.41,72918.37,0.0,-0.98173,2e-05,2.39037]
[1780305077316,35.42,72917.36,0.0,-0.98174,2e-05,2.3888]
[1780305079302,35.42,72917.36,0.0,-0.98174,2e-05,2.3888]
[1780305079470,35.42,72918.23,0.0,-0.98172,2e-05,2.39136]
[1780305085373,35.42,72920.0,0.0,-0.98166,2e-05,2.3976]
[1780305086788,35.42,72920.0,0.0,-0.98166,2e-05,2.3976]
[1780305086972,35.42,72920.0,0.0,-0.98166,2e-05,2.3976]
[1780305086987,35.43,72919.24,0.0,-0.98168,2e-05,2.39598]
[1780305087393,35.43,72919.24,0.0,-0.98168,2e-05,2.39598]
[1780305087472,35.43,72919.24,0.0,-0.98168,2e-05,2.39598]
[1780305093866,35.43,72919.56,0.0,-0.98168,2e-05,2.39557]
[1780305093974,35.43,72919.56,0.0,-0.98168,2e-05,2.39557]
[1780305094301,35.43,72919.56,0.0,-0.98168,2e-05,2.39557]
[1780305094059,35.43,72920.2,0.0,-0.98166,2e-05,2.3977]
[1780305094471,35.43,72920.2,0.0,-0.98166,2e-05,2.3977]
[1780305100478,35.43,72920.63,0.0,-0.98164,2e-05,2.40009]
[1780305102769,35.43,72920.76,0.0,-0.98163,2e-05,2.40064]
[1780305102971,35.43,72920.76,0.0,-0.98163,2e-05,2.40064]
[1780305102986,35.44,72920.76,0.0,-0.98163,2e-05,2.40104]
[1780305103360,35.44,72920.76,0.0,-0.98163,2e-05,2.40104]
[1780305103470,35.44,72920.76,0.0,-0.98163,2e-05,2.40104]
[1780305103625,35.44,72920.76,0.0,-0.98163,2e-05,2.40104]
[1780305110549,35.44,72920.61,0.0,-0.98162,2e-05,2.40203]
[1780305112202,35.44,72920.61,0.0,-0.98162,2e-05,2.40203]
[1780305112224,35.44,72920.61,0.0,-0.98162,2e-05,2.40203]
[1780305112256,35.44,72919.4,0.0,-0.98164,2e-05,2.39917]
[1780305112697,35.44,72919.4,0.0,-0.98164,2e-05,2.39917]
[1780305112725,35.44,72919.4,0.0,-0.98164,2e-05,2.39917]
[1780305118101,35.44,72919.55,0.0,-0.98163,2e-05,2.40038]
[1780305118873,35.45,72919.77,0.0,-0.98162,2e-05,2.40138]
[1780305118970,35.45,72919.77,0.0,-0.98162,2e-05,2.40138]
[1780305119070,35.45,72919.77,0.0,-0.98162,2e-05,2.40158]
[1780305119607,35.45,72919.77,0.0,-0.98162,2e-05,2.40158]
[1780305119720,35.45,72919.77,0.0,-0.98162,2e-05,2.40158]
[1780305125289,35.45,72921.31,0.0,-0.98158,2e-05,2.40651]
[1780305125325,35.45,72921.26,0.0,-0.98158,2e-05,2.40657]
[1780305125471,35.45,72921.26,0.0,-0.98158,2e-05,2.40657]
[1780305126013,35.45,72921.26,0.0,-0.98158,2e-05,2.40657]
[1780305126220,35.45,72921.26,0.0,-0.98158,2e-05,2.40657]
[1780305126321,35.45,72920.64,0.0,-0.98159,2e-05,2.40509]
[1780305129594,35.45,72919.09,0.0,-0.98162,2e-05,2.40132]
[1780305134716,35.46,72919.31,0.0,-0.98161,2e-05,2.40313]
[1780305139752,35.46,72919.91,0.0,-0.98158,2e-05,2.40594]
[1780305141404,35.46,72919.99,0.0,-0.98158,2e-05,2.40635]
[1780305141471,35.46,72919.99,0.0,-0.98158,2e-05,2.40635]
[1780305141821,35.46,72919.99,0.0,-0.98158,2e-05,2.40635]
[1780305141972,35.46,72919.99,0.0,-0.98158,2e-05,2.40635]
[1780305142023,35.46,72920.38,0.0,-0.98157,2e-05,2.40759]
[1780305147808,35.47,72920.28,0.0,-0.98156,2e-05,2.40843]
[1780305152843,35.47,72919.39,0.0,-0.98159,2e-05,2.40464]
[1780305157878,35.47,72918.85,0.0,-0.9816,2e-05,2.4041]
[1780305159625,35.47,72919.2,0.0,-0.98159,2e-05,2.40522]
[1780305159720,35.47,72919.2,0.0,-0.98159,2e-05,2.40522]
[1780305159900,35.47,72919.2,0.0,-0.98159,2e-05,2.40522]
[1780305159972,35.47,72919.2,0.0,-0.98159,2e-05,2.40522]
[1780305160015,35.47,72917.2,0.0,-0.98163,2e-05,2.40003]
[1780305161906,35.47,72914.82,0.0,-0.98168,2e-05,2.39403]
[1780305165237,35.48,72914.97,0.0,-0.98168,2e-05,2.39482]
[1780305165288,35.48,72913.32,0.0,-0.98171,2e-05,2.3906]
[1780305165470,35.48,72913.32,0.0,-0.98171,2e-05,2.3906]
[1780305166113,35.48,72913.32,0.0,-0.98171,2e-05,2.3906]
[1780305166223,35.48,72913.32,0.0,-0.98171,2e-05,2.3906]
[1780305166318,35.48,72909.67,0.0,-0.9818,2e-05,2.38105]
[1780305170998,35.48,72909.22,0.0,-0.9818,2e-05,2.38072]
[1780305171221,35.48,72909.22,0.0,-0.9818,2e-05,2.38072]
[1780305171270,35.48,72905.1,0.0,-0.9819,2e-05,2.36997]
[1780305171748,35.48,72905.1,0.0,-0.9819,2e-05,2.36997]
[1780305171971,35.48,72905.1,0.0,-0.9819,2e-05,2.36997]
[1780305174573,35.48,72902.84,0.0,-0.98194,2e-05,2.3647]
[1780305176304,35.48,72902.19,0.0,-0.98196,2e-05,2.36322]
[1780305176362,35.48,72899.81,0.0,-0.98201,2e-05,2.35717]
[1780305176470,35.48,72899.81,0.0,-0.98201,2e-05,2.35717]
[1780305176983,35.48,72899.81,0.0,-0.98201,2e-05,2.35717]
[1780305177220,35.48,72899.81,0.0,-0.98201,2e-05,2.35717]
[1780305177322,35.49,72899.32,0.0,-0.98202,2e-05,2.35614]
[1780305181040,35.49,72897.33,0.0,-0.98206,2e-05,2.35197]
[1780305182361,35.49,72897.33,0.0,-0.98206,2e-05,2.35197]
[1780305182478,35.49,72897.57,0.0,-0.98205,2e-05,2.35288]
[1780305185142,35.49,72897.8,0.0,-0.98204,2e-05,2.35405]
[1780305185221,35.49,72897.8,0.0,-0.98204,2e-05,2.35405]
[1780305185244,35.49,72897.8,0.0,-0.98204,2e-05,2.35432]
[1780305188955,35.5,72897.65,0.0,-0.98203,2e-05,2.35476]
[1780305191112,35.5,72894.9,0.0,-0.98209,2e-05,2.34835]
[1780305192119,35.5,72892.22,0.0,-0.98215,2e-05,2.34157]
[1780305192737,35.5,72892.22,0.0,-0.98215,2e-05,2.34157]
[1780305192971,35.5,72892.22,0.0,-0.98215,2e-05,2.34157]
[1780305194613,35.5,72891.04,0.0,-0.98217,2e-05,2.33877]
[1780305194724,35.5,72891.04,0.0,-0.98217,2e-05,2.33877]
[1780305194821,35.5,72891.04,0.0,-0.98217,2e-05,2.33937]
[1780305195709,35.5,72891.04,0.0,-0.98217,2e-05,2.33937]
[1780305195722,35.5,72891.04,0.0,-0.98217,2e-05,2.33937]
[1780305196148,35.5,72890.97,0.0,-0.98217,2e-05,2.33949]
[1780305200681,35.51,72890.8,0.0,-0.98216,2e-05,2.34025]
[1780305200722,35.51,72890.8,0.0,-0.98216,2e-05,2.34025]
[1780305202316,35.51,72889.95,0.0,-0.98218,2e-05,2.33831]
[1780305202472,35.51,72889.95,0.0,-0.98217,2e-05,2.33861]
[1780305208934,35.51,72889.64,0.0,-0.98218,2e-05,2.3384]
[1780305211225,35.52,72889.64,0.0,-0.98216,2e-05,2.33988]
[1780305211256,35.52,72888.57,0.0,-0.9822,2e-05,2.33538]
[1780305216290,35.52,72887.47,0.0,-0.98221,2e-05,2.33398]
[1780305216687,35.52,72887.47,0.0,-0.98221,2e-05,2.33398]
[1780305216724,35.52,72887.47,0.0,-0.98221,2e-05,2.33398]
[1780305217080,35.52,72887.47,0.0,-0.98221,2e-05,2.33398]
[1780305217220,35.52,72887.47,0.0,-0.98221,2e-05,2.33398]
[1780305217297,35.52,72887.9,0.0,-0.9822,2e-05,2.33541]
[1780305218099,35.52,72887.9,0.0,-0.9822,2e-05,2.33541]
[1780305218219,35.52,72887.9,0.0,-0.9822,2e-05,2.33541]
[1780305222964,35.53,72885.77,0.0,-0.98223,2e-05,2.33131]
[1780305222970,35.53,72885.77,0.0,-0.98223,2e-05,2.33131]
[1780305223420,35.53,72885.77,0.0,-0.98223,2e-05,2.33131]
[1780305223465,35.53,72885.75,0.0,-0.98223,2e-05,2.33156]
[1780305229382,35.54,72885.12,0.0,-0.98223,2e-05,2.33171]
[1780305230378,35.54,72885.12,0.0,-0.98223,2e-05,2.33171]
[1780305230472,35.54,72885.12,0.0,-0.98223,2e-05,2.33171]
[1780305230515,35.54,72884.99,0.0,-0.98223,2e-05,2.33167]
[1780305230722,35.54,72884.99,0.0,-0.98223,2e-05,2.33167]
[1780305231396,35.54,72884.59,0.0,-0.98224,2e-05,2.33093]
[1780305236430,35.54,72883.59,0.0,-0.98225,2e-05,2.32987]
[1780305240471,35.55,72880.04,0.0,-0.98232,2e-05,2.32184]
[1780305240764,35.55,72880.04,0.0,-0.98232,2e-05,2.32184]
[1780305240973,35.55,72880.04,0.0,-0.98232,2e-05,2.32184]
[1780305241395,35.55,72880.04,0.0,-0.98232,2e-05,2.32184]
[1780305241477,35.55,72880.04,0.0,-0.98232,2e-05,2.32184]
[1780305241471,35.55,72878.83,0.0,-0.98234,2e-05,2.31902]
[1780305243557,35.55,72878.15,0.0,-0.98235,2e-05,2.31792]
[1780305249073,35.56,72878.17,0.0,-0.98234,2e-05,2.31933]
[1780305249225,35.56,72878.17,0.0,-0.98234,2e-05,2.31933]
[1780305254564,35.56,72876.91,0.0,-0.98235,2e-05,2.3184]
[1780305257422,35.57,72876.94,0.0,-0.98234,2e-05,2.31881]
[1780305257473,35.57,72876.94,0.0,-0.98234,2e-05,2.31881]
[1780305257711,35.57,72878.1,0.0,-0.98231,2e-05,2.32252]
[1780305257720,35.57,72878.1,0.0,-0.98231,2e-05,2.32252]
[1780305257757,35.57,72879.31,0.0,-0.98228,2e-05,2.32568]
[1780305263324,35.57,72879.08,0.0,-0.98228,2e-05,2.32638]
[1780305263471,35.57,72879.08,0.0,-0.98228,2e-05,2.32638]
[1780305268031,35.58,72878.3,0.0,-0.98229,2e-05,2.32533]
[1780305273700,35.59,72877.06,0.0,-0.98231,2e-05,2.32244]
[1780305273723,35.59,72877.06,0.0,-0.98231,2e-05,2.32244]
[1780305274055,35.59,72877.06,0.0,-0.98231,2e-05,2.32244]
[1780305274220,35.59,72877.06,0.0,-0.98231,2e-05,2.32244]
[1780305274321,35.59,72876.72,0.0,-0.98231,2e-05,2.32222]
[1780305279443,35.59,72876.48,0.0,-0.98231,2e-05,2.3226]
[1780305279472,35.59,72876.48,0.0,-0.98231,2e-05,2.3226]
[1780305287794,35.6,72877.48,0.0,-0.98226,2e-05,2.32814]
[1780305290716,35.6,72877.43,0.0,-0.98225,2e-05,2.32864]
[1780305290971,35.6,72877.43,0.0,-0.98225,2e-05,2.32864]
[1780305294280,35.61,72877.05,0.0,-0.98225,2e-05,2.3286]
[1780305294471,35.61,72877.05,0.0,-0.98225,2e-05,2.3286]
[1780305294321,35.61,72877.07,0.0,-0.98225,2e-05,2.32929]
[1780305296618,35.61,72876.43,0.0,-0.98226,2e-05,2.32793]
[1780305296721,35.61,72876.43,0.0,-0.98226,2e-05,2.32793]
[1780305301893,35.62,72876.62,0.0,-0.98224,2e-05,2.33032]
[1780305306399,35.62,72877.19,0.0,-0.98222,2e-05,2.33274]
[1780305306471,35.62,72877.19,0.0,-0.98222,2e-05,2.33274]
[1780305307168,35.62,72877.77,0.0,-0.9822,2e-05,2.33488]
[1780305307219,35.62,72877.77,0.0,-0.9822,2e-05,2.33488]
[1780305307313,35.62,72877.19,0.0,-0.98221,2e-05,2.33366]
[1780305307935,35.62,72881.65,0.0,-0.9821,2e-05,2.34536]
[1780305308942,35.62,72884.68,0.0,-0.98203,2e-05,2.35393]
[1780305312505,35.63,72885.13,0.0,-0.98201,2e-05,2.35566]
[1780305312731,35.63,72886.03,0.0,-0.98199,2e-05,2.3583]
[1780305313000,35.63,72886.03,0.0,-0.98199,2e-05,2.3583]
[1780305313220,35.63,72886.03,0.0,-0.98199,2e-05,2.3583]
[1780305313321,35.63,72887.34,0.0,-0.98196,2e-05,2.36203]
[1780305319295,35.63,72887.24,0.0,-0.98195,2e-05,2.36306]
[1780305319471,35.63,72887.24,0.0,-0.98195,2e-05,2.36306]
[1780305324224,35.64,72889.63,0.0,-0.98188,2e-05,2.37066]
[1780305324470,35.64,72889.63,0.0,-0.98188,2e-05,2.37066]
[1780305324571,35.64,72889.88,0.0,-0.98187,2e-05,2.37157]
[1780305330280,35.64,72889.21,0.0,-0.98188,2e-05,2.37099]
[1780305330471,35.64,72889.21,0.0,-0.98188,2e-05,2.37099]
[1780305334845,35.65,72891.68,0.0,-0.98182,2e-05,2.37639]
[1780305334940,35.65,72891.68,0.0,-0.98182,2e-05,2.37639]
[1780305334976,35.65,72891.68,0.0,-0.98182,2e-05,2.37639]
[1780305335129,35.65,72889.16,0.0,-0.98188,2e-05,2.36993]
[1780305337463,35.65,72888.15,0.0,-0.9819,2e-05,2.3675]
[1780305337473,35.65,72888.15,0.0,-0.9819,2e-05,2.3675]
[1780305337564,35.65,72884.74,0.0,-0.98198,2e-05,2.35873]
[1780305338371,35.65,72884.74,0.0,-0.98198,2e-05,2.35873]
[1780305338472,35.65,72884.74,0.0,-0.98198,2e-05,2.35873]
[1780305338515,35.65,72879.0,0.0,-0.98211,2e-05,2.34387]
[1780305340164,35.65,72877.54,0.0,-0.98214,2e-05,2.34061]
[1780305342424,35.65,72880.14,0.0,-0.98208,2e-05,2.34772]
[1780305342470,35.65,72880.14,0.0,-0.98208,2e-05,2.34772]
[1780305342497,35.65,72880.19,0.0,-0.98207,2e-05,2.34812]
[1780305348309,35.66,72880.1,0.0,-0.98207,2e-05,2.34921]
[1780305350957,35.66,72879.74,0.0,-0.98207,2e-05,2.34905]
[1780305350972,35.66,72879.74,0.0,-0.98207,2e-05,2.34905]
[1780305351242,35.66,72876.79,0.0,-0.98213,2e-05,2.34156]
[1780305352461,35.66,72876.79,0.0,-0.98213,2e-05,2.34156]
[1780305352470,35.66,72876.79,0.0,-0.98213,2e-05,2.34156]
[1780305352571,35.66,72874.78,0.0,-0.98218,2e-05,2.33657]
[1780305353848,35.66,72873.9,0.0,-0.98219,2e-05,2.33455]
[1780305353979,35.66,72873.9,0.0,-0.98219,2e-05,2.33455]
[1780305357541,35.67,72871.64,0.0,-0.98224,2e-05,2.32951]
[1780305357573,35.67,72871.61,0.0,-0.98224,2e-05,2.32972]
[1780305357721,35.67,72871.61,0.0,-0.98224,2e-05,2.32972]
[1780305359345,35.67,72871.34,0.0,-0.98224,2e-05,2.32931]
[1780305359472,35.67,72871.34,0.0,-0.98224,2e-05,2.32931]
[1780305361312,35.67,72866.06,0.0,-0.98235,2e-05,2.31643]
[1780305362320,35.67,72862.71,0.0,-0.98243,2e-05,2.30804]
[1780305363909,35.67,72863.0,0.0,-0.98242,2e-05,2.30912]
[1780305363971,35.67,72863.0,0.0,-0.98242,2e-05,2.30912]
[1780305364340,35.67,72863.0,0.0,-0.98242,2e-05,2.30912]
[1780305364473,35.67,72863.0,0.0,-0.98242,2e-05,2.30912]
[1780305364548,35.67,72862.61,0.0,-0.98242,2e-05,2.30844]
[1780305369489,35.68,72863.0,0.0,-0.9824,2e-05,2.31077]
[1780305369720,35.68,72864.45,0.0,-0.98237,2e-05,2.31486]
[1780305370576,35.68,72864.45,0.0,-0.98237,2e-05,2.31486]
[1780305370720,35.68,72865.14,0.0,-0.98235,2e-05,2.31697]
[1780305371382,35.68,72864.97,0.0,-0.98235,2e-05,2.31684]
[1780305373856,35.68,72863.59,0.0,-0.98238,2e-05,2.31388]
[1780305373971,35.68,72863.59,0.0,-0.98238,2e-05,2.31388]
[1780305379438,35.69,72860.91,0.0,-0.98242,2e-05,2.3089]
[1780305379741,35.69,72860.91,0.0,-0.98242,2e-05,2.3089]
[1780305379972,35.69,72860.91,0.0,-0.98242,2e-05,2.3089]
[1780305380305,35.69,72860.91,0.0,-0.98242,2e-05,2.3089]
[1780305380472,35.69,72860.91,0.0,-0.98242,2e-05,2.3089]
[1780305380495,35.69,72860.66,0.0,-0.98242,2e-05,2.30858]
[1780305381452,35.69,72857.3,0.0,-0.9825,2e-05,2.30022]
[1780305386487,35.7,72857.48,0.0,-0.98248,2e-05,2.30242]
[1780305391522,35.7,72854.91,0.0,-0.98254,2e-05,2.29526]
[1780305396557,35.71,72855.79,0.0,-0.9825,2e-05,2.29928]
[1780305403080,35.72,72855.49,0.0,-0.9825,2e-05,2.29988]
[1780305408642,35.72,72855.32,0.0,-0.98247,2e-05,2.30213]
[1780305413677,35.73,72854.03,0.0,-0.98249,2e-05,2.30045]
[1780305416698,35.73,72850.85,0.0,-0.98255,2e-05,2.29324]
[1780305421733,35.74,72847.12,0.0,-0.98262,2e-05,2.28534]
[1780305423747,35.74,72853.32,0.0,-0.98248,2e-05,2.30201]
[1780305428784,35.75,72853.3,0.0,-0.98246,2e-05,2.30359]
[1780305431804,35.75,72857.12,0.0,-0.98237,2e-05,2.31442]
[1780305436840,35.76,72855.81,0.0,-0.98238,2e-05,2.31252]
[1780305437847,35.76,72859.83,0.0,-0.98229,2e-05,2.32326]
[1780305440868,35.76,72863.05,0.0,-0.98221,2e-05,2.33249]
[1780305445904,35.76,72862.92,0.0,-0.9822,2e-05,2.33348]
[1780305450939,35.77,72864.22,0.0,-0.98216,2e-05,2.33822]
[1780305453961,35.77,72872.24,0.0,-0.98198,2e-05,2.35775]
[1780305456982,35.77,72872.05,0.0,-0.98198,2e-05,2.35798]
[1780305462021,35.78,72874.68,0.0,-0.9819,2e-05,2.36606]
[1780305465041,35.78,72878.6,0.0,-0.98181,2e-05,2.37707]
[1780305470077,35.78,72879.14,0.0,-0.98179,2e-05,2.3795]
[1780305476119,35.79,72878.8,0.0,-0.98178,2e-05,2.3798]
[1780305481154,35.79,72878.9,0.0,-0.98177,2e-05,2.38128]
[1780305485182,35.8,72874.1,0.0,-0.98187,2e-05,2.36942]
[1780305486194,35.8,72871.22,0.0,-0.98194,2e-05,2.36206]
[1780305490222,35.8,72865.69,0.0,-0.98206,2e-05,2.34852]
[1780305495257,35.8,72867.85,0.0,-0.982,2e-05,2.35547]
[1780305496264,35.8,72871.36,0.0,-0.98191,2e-05,2.36494]
[1780305498278,35.81,72874.2,0.0,-0.98184,2e-05,2.37288]
[1780305503313,35.81,72874.51,0.0,-0.98183,2e-05,2.37477]
[1780305508348,35.81,72879.0,0.0,-0.98171,2e-05,2.38769]
[1780305512376,35.82,72880.9,0.0,-0.98168,2e-05,2.39118]
[1780305517410,35.82,72882.38,0.0,-0.98163,2e-05,2.39603]
[1780305522446,35.82,72882.3,0.0,-0.98163,2e-05,2.39672]
[1780305524982,35.82,72879.95,0.0,-0.98168,2e-05,2.39084]
[1780305525222,35.82,72879.95,0.0,-0.98168,2e-05,2.39084]
[1780305529222,35.83,72878.03,0.0,-0.98172,2e-05,2.38651]
[1780305530292,35.83,72877.96,0.0,-0.98172,2e-05,2.38652]
[1780305530474,35.83,72877.96,0.0,-0.98172,2e-05,2.38652]
[1780305530502,35.83,72877.79,0.0,-0.98172,2e-05,2.38627]
[1780305535731,35.83,72877.31,0.0,-0.98172,2e-05,2.38578]
[1780305535973,35.83,72878.12,0.0,-0.9817,2e-05,2.38812]
[1780305537740,35.83,72877.38,0.0,-0.98172,2e-05,2.38635]
[1780305537780,35.83,72880.82,0.0,-0.98164,2e-05,2.39567]
[1780305537976,35.83,72880.82,0.0,-0.98164,2e-05,2.39567]
[1780305543592,35.84,72883.77,0.0,-0.98156,2e-05,2.40453]
[1780305549635,35.84,72883.85,0.0,-0.98155,2e-05,2.40572]
[1780305554670,35.84,72882.69,0.0,-0.98157,2e-05,2.40345]
[1780305559705,35.84,72884.1,0.0,-0.98153,2e-05,2.40803]
[1780305564739,35.85,72884.55,0.0,-0.98151,2e-05,2.41003]
[1780305568768,35.85,72890.16,0.0,-0.98137,2e-05,2.42567]
[1780305569775,35.85,72894.5,0.0,-0.98126,2e-05,2.43746]
[1780305574810,35.85,72895.64,0.0,-0.98125,2e-05,2.43871]
[1780305579846,35.85,72896.91,0.0,-0.98121,2e-05,2.44265]
[1780305584882,35.85,72897.66,0.0,-0.98119,2e-05,2.44514]
[1780305589917,35.86,72898.96,0.0,-0.98116,2e-05,2.44913]
[1780305594952,35.86,72899.23,0.0,-0.98115,2e-05,2.45028]
[1780305599988,35.86,72904.35,0.0,-0.98102,2e-05,2.46456]
[1780305605025,35.86,72908.04,0.0,-0.98093,2e-05,2.47488]
[1780305606032,35.86,72912.8,0.0,-0.98081,2e-05,2.48791]
[1780305611067,35.86,72912.11,0.0,-0.98082,2e-05,2.48616]
[1780305617109,35.86,72912.83,0.0,-0.98081,2e-05,2.48827]
[1780305622144,35.86,72914.87,0.0,-0.98075,2e-05,2.49395]
[1780305624515,35.86,72918.08,0.0,-0.98068,2e-05,2.50277]
[1780305628186,35.86,72914.98,0.0,-0.98075,2e-05,2.49424]
[1780305629462,35.86,72914.98,0.0,-0.98075,2e-05,2.49424]
[1780305629474,35.86,72914.98,0.0,-0.98075,2e-05,2.49424]
[1780305629563,35.86,72914.83,0.0,-0.98076,2e-05,2.49382]
[1780305633739,35.86,72916.23,0.0,-0.98074,2e-05,2.49529]
[1780305635223,35.86,72917.21,0.0,-0.98071,2e-05,2.49798]
[1780305635324,35.86,72920.86,0.0,-0.98063,2e-05,2.50799]
[1780305639078,35.86,72921.56,0.0,-0.98061,2e-05,2.50987]
[1780305639222,35.86,72921.56,0.0,-0.98061,2e-05,2.50987]
[1780305639265,35.86,72921.54,0.0,-0.98061,2e-05,2.50978]
[1780305641573,35.86,72921.55,0.0,-0.98061,2e-05,2.50978]
[1780305641721,35.86,72921.55,0.0,-0.98061,2e-05,2.50978]
[1780305645078,35.86,72922.97,0.0,-0.98057,2e-05,2.51359]
[1780305645224,35.86,72922.97,0.0,-0.98057,2e-05,2.51359]
[1780305645299,35.86,72922.97,0.0,-0.98057,2e-05,2.51359]
[1780305645471,35.86,72922.97,0.0,-0.98057,2e-05,2.51359]
[1780305645539,35.86,72924.33,0.0,-0.98054,2e-05,2.51728]
[1780305647457,35.86,72923.97,0.0,-0.98055,2e-05,2.51625]
[1780305651650,35.86,72925.73,0.0,-0.98051,2e-05,2.52094]
[1780305651721,35.86,72925.73,0.0,-0.98051,2e-05,2.52094]
[1780305651822,35.86,72933.15,0.0,-0.98032,3e-05,2.54145]
[1780305652319,35.86,72933.15,0.0,-0.98032,3e-05,2.54145]
[1780305652473,35.86,72933.15,0.0,-0.98032,3e-05,2.54145]
[1780305652565,35.86,72935.01,0.0,-0.98028,3e-05,2.54654]
[1780305658399,35.86,72936.9,0.0,-0.98024,3e-05,2.55124]
[1780305663443,35.86,72939.57,0.0,-0.98017,3e-05,2.55823]
[1780305667744,35.85,72939.27,0.0,-0.98018,3e-05,2.5571]
[1780305667973,35.85,72939.47,0.0,-0.98018,3e-05,2.55756]
[1780305668014,35.85,72939.47,0.0,-0.98018,3e-05,2.55756]
[1780305668223,35.85,72939.47,0.0,-0.98018,3e-05,2.55756]
[1780305670492,35.85,72939.44,0.0,-0.98018,3e-05,2.55719]
[1780305675527,35.85,72938.56,0.0,-0.98021,3e-05,2.55428]
[1780305676359,35.85,72938.56,0.0,-0.98021,3e-05,2.55428]
[1780305676472,35.85,72938.56,0.0,-0.98021,3e-05,2.55428]
[1780305681570,35.85,72939.3,0.0,-0.9802,3e-05,2.55583]
[1780305686606,35.85,72939.64,0.0,-0.98019,3e-05,2.55638]
[1780305691641,35.85,72939.93,0.0,-0.9802,3e-05,2.55438]
[1780305692745,35.85,72939.93,0.0,-0.9802,3e-05,2.55438]
[1780305692770,35.85,72940.08,0.0,-0.9802,3e-05,2.55472]
[1780305692972,35.85,72940.08,0.0,-0.9802,3e-05,2.55472]
[1780305693221,35.85,72940.08,0.0,-0.9802,3e-05,2.55472]
[1780305698697,35.85,72936.46,0.0,-0.9803,3e-05,2.54415]
[1780305698992,35.85,72936.46,0.0,-0.9803,3e-05,2.54415]
[1780305699222,35.85,72936.46,0.0,-0.9803,3e-05,2.54415]
[1780305699388,35.85,72936.46,0.0,-0.9803,3e-05,2.54415]
[1780305699474,35.85,72936.46,0.0,-0.9803,3e-05,2.54415]
[1780305699704,35.85,72934.57,0.0,-0.98034,3e-05,2.53884]
[1780305702934,35.85,72934.33,0.0,-0.98035,3e-05,2.53808]
[1780305702725,35.85,72930.52,0.0,-0.98045,2e-05,2.52747]
[1780305702972,35.85,72930.52,0.0,-0.98045,2e-05,2.52747]
[1780305703354,35.85,72930.52,0.0,-0.98045,2e-05,2.52747]
[1780305703474,35.85,72930.52,0.0,-0.98045,2e-05,2.52747]
[1780305703732,35.85,72929.85,0.0,-0.98046,2e-05,2.52559]
[1780305711788,35.84,72929.58,0.0,-0.98047,2e-05,2.52468]
[1780305713070,35.84,72929.58,0.0,-0.98047,2e-05,2.52468]
[1780305713167,35.84,72929.58,0.0,-0.98047,2e-05,2.52468]
[1780305713314,35.84,72929.58,0.0,-0.98047,2e-05,2.52468]
[1780305713474,35.84,72929.58,0.0,-0.98047,2e-05,2.52468]
[1780305713802,35.84,72929.76,0.0,-0.98047,2e-05,2.52514]
[1780305718837,35.84,72929.93,0.0,-0.98046,2e-05,2.52548]
[1780305721558,35.84,72931.0,0.0,-0.98044,2e-05,2.52839]
[1780305721710,35.84,72931.0,0.0,-0.98044,2e-05,2.52839]
[1780305721722,35.84,72931.0,0.0,-0.98044,2e-05,2.52839]
[1780305721864,35.84,72930.48,0.0,-0.98045,2e-05,2.52686]
[1780305722871,35.84,72925.86,0.0,-0.98057,2e-05,2.514]
[1780305727939,35.84,72923.54,0.0,-0.98063,2e-05,2.5076]
[1780305727978,35.84,72923.54,0.0,-0.98063,2e-05,2.5076]
[1780305727906,35.84,72919.98,0.0,-0.98071,2e-05,2.49782]
[1780305728116,35.84,72919.98,0.0,-0.98071,2e-05,2.49782]
[1780305728221,35.84,72919.98,0.0,-0.98071,2e-05,2.49782]
[1780305728914,35.84,72918.44,0.0,-0.98075,2e-05,2.49362]
[1780305733949,35.84,72912.16,0.0,-0.9809,2e-05,2.47658]
[1780305734955,35.84,72908.22,0.0,-0.981,2e-05,2.4659]
[1780305735217,35.84,72908.22,0.0,-0.981,2e-05,2.4659]
[1780305735225,35.84,72908.22,0.0,-0.981,2e-05,2.4659]
[1780305735473,35.84,72908.22,0.0,-0.981,2e-05,2.4659]
[1780305735722,35.84,72908.22,0.0,-0.981,2e-05,2.4659]
[1780305735963,35.84,72908.43,0.0,-0.98099,2e-05,2.46654]
[1780305739840,35.84,72907.58,0.0,-0.98101,2e-05,2.46442]
[1780305742448,35.85,72909.63,0.0,-0.98096,2e-05,2.47017]
[1780305742471,35.85,72909.63,0.0,-0.98096,2e-05,2.47017]
[1780305742673,35.85,72909.63,0.0,-0.98096,2e-05,2.47017]
[1780305742722,35.85,72909.63,0.0,-0.98096,2e-05,2.47017]
[1780305743012,35.85,72909.66,0.0,-0.98096,2e-05,2.4703]
[1780305748047,35.85,72909.66,0.0,-0.98096,2e-05,2.47045]
[1780305752332,35.85,72909.62,0.0,-0.98098,2e-05,2.46816]
[1780305752472,35.85,72909.62,0.0,-0.98098,2e-05,2.46816]
[1780305752832,35.85,72909.62,0.0,-0.98098,2e-05,2.46816]
[1780305752973,35.85,72909.62,0.0,-0.98098,2e-05,2.46816]
[1780305752838,35.85,72909.63,0.0,-0.98097,2e-05,2.46824]
[1780305758116,35.85,72910.2,0.0,-0.98096,2e-05,2.47002]
[1780305759534,35.85,72910.2,0.0,-0.98096,2e-05,2.47002]
[1780305759721,35.85,72910.2,0.0,-0.98096,2e-05,2.47002]
[1780305762252,35.85,72909.51,0.0,-0.98097,2e-05,2.46828]
[1780305762472,35.85,72909.51,0.0,-0.98097,2e-05,2.46828]
[1780305762504,35.85,72910.04,0.0,-0.98096,2e-05,2.46982]
[1780305764764,35.85,72909.54,0.0,-0.98097,2e-05,2.46846]
[1780305764973,35.85,72909.54,0.0,-0.98097,2e-05,2.46846]
[1780305770840,35.85,72912.16,0.0,-0.98091,2e-05,2.47581]
[1780305772341,35.85,72912.18,0.0,-0.98091,2e-05,2.47593]
[1780305772474,35.85,72912.18,0.0,-0.98091,2e-05,2.47593]
[1780305772510,35.85,72912.18,0.0,-0.98091,2e-05,2.47593]
[1780305772832,35.85,72912.18,0.0,-0.98091,2e-05,2.47593]
[1780305772923,35.85,72916.29,0.0,-0.9808,2e-05,2.48719]
[1780305773229,35.85,72920.28,0.0,-0.98071,2e-05,2.49812]
[1780305774236,35.85,72925.65,0.0,-0.98057,2e-05,2.51288]
[1780305775212,35.85,72925.65,0.0,-0.98057,2e-05,2.51288]
[1780305775223,35.85,72925.65,0.0,-0.98057,2e-05,2.51288]
[1780305777117,35.85,72924.69,0.0,-0.9806,2e-05,2.51017]
[1780305777222,35.85,72924.69,0.0,-0.9806,2e-05,2.51017]
[1780305777256,35.85,72924.79,0.0,-0.9806,2e-05,2.51041]
[1780305781648,35.85,72923.15,0.0,-0.98064,2e-05,2.5058]
[1780305781725,35.85,72923.15,0.0,-0.98064,2e-05,2.5058]
[1780305783300,35.85,72919.03,0.0,-0.98074,2e-05,2.49441]
[1780305784182,35.85,72919.03,0.0,-0.98074,2e-05,2.49441]
[1780305784221,35.85,72919.03,0.0,-0.98074,2e-05,2.49441]
[1780305784907,35.85,72919.03,0.0,-0.98074,2e-05,2.49441]
[1780305784973,35.85,72919.03,0.0,-0.98074,2e-05,2.49441]
[1780305784949,35.85,72916.09,0.0,-0.98081,2e-05,2.48633]
[1780305786321,35.85,72913.69,0.0,-0.98087,2e-05,2.47979]
[1780305787309,35.85,72913.69,0.0,-0.98087,2e-05,2.47979]
[1780305787472,35.85,72913.69,0.0,-0.98087,2e-05,2.47979]
[1780305789765,35.85,72910.18,0.0,-0.98096,2e-05,2.47025]
[1780305789972,35.85,72910.18,0.0,-0.98096,2e-05,2.47025]
[1780305789866,35.85,72910.09,0.0,-0.98096,2e-05,2.47006]
[1780305790350,35.85,72910.13,0.0,-0.98096,2e-05,2.47017]
[1780305792410,35.85,72909.31,0.0,-0.98098,2e-05,2.46798]
[1780305792473,35.85,72909.31,0.0,-0.98098,2e-05,2.46798]
[1780305793372,35.85,72901.69,0.0,-0.98116,2e-05,2.4474]
[1780305794092,35.85,72901.69,0.0,-0.98116,2e-05,2.4474]
[1780305794378,35.85,72892.76,0.0,-0.98137,2e-05,2.4234]
[1780305796268,35.85,72892.0,0.0,-0.98139,2e-05,2.42144]
[1780305796422,35.85,72892.0,0.0,-0.98139,2e-05,2.42144]
[1780305796474,35.85,72891.59,0.0,-0.9814,2e-05,2.42057]
[1780305797276,35.85,72891.59,0.0,-0.9814,2e-05,2.42057]
[1780305797401,35.85,72891.61,0.0,-0.9814,2e-05,2.42063]
[1780305798408,35.85,72908.0,0.0,-0.981,2e-05,2.46496]
[1780305799584,35.85,72908.0,0.0,-0.981,2e-05,2.46496]
[1780305799723,35.85,72908.0,0.0,-0.981,2e-05,2.46496]
[1780305799973,35.85,72908.0,0.0,-0.981,2e-05,2.46496]
[1780305800074,35.85,72915.56,0.0,-0.98082,2e-05,2.48573]
[1780305800223,35.85,72915.56,0.0,-0.98082,2e-05,2.48573]
[1780305801577,35.85,72915.93,0.0,-0.98081,2e-05,2.48677]
[1780305802436,35.85,72913.63,0.0,-0.98086,2e-05,2.48048]
[1780305807472,35.85,72913.91,0.0,-0.98086,2e-05,2.48137]
[1780305809772,35.85,72914.02,0.0,-0.98085,2e-05,2.4817]
[1780305809972,35.85,72914.02,0.0,-0.98085,2e-05,2.4817]
[1780305811028,35.85,72914.28,0.0,-0.98085,2e-05,2.48243]
[1780305811222,35.85,72914.46,0.0,-0.98084,2e-05,2.48295]
[1780305811500,35.85,72913.83,0.0,-0.98088,2e-05,2.47888]
[1780305812344,35.85,72913.83,0.0,-0.98088,2e-05,2.47888]
[1780305812474,35.85,72913.83,0.0,-0.98088,2e-05,2.47888]
[1780305812507,35.85,72907.26,0.0,-0.98103,2e-05,2.46103]
[1780305813514,35.85,72904.59,0.0,-0.9811,2e-05,2.45386]
[1780305815887,35.85,72903.86,0.0,-0.98112,2e-05,2.45196]
[1780305815972,35.85,72903.86,0.0,-0.98112,2e-05,2.45196]
[1780305817343,35.85,72903.19,0.0,-0.98113,2e-05,2.4503]
[1780305817472,35.85,72903.19,0.0,-0.98113,2e-05,2.4503]
[1780305817543,35.85,72902.21,0.0,-0.98115,2e-05,2.44772]
[1780305818549,35.85,72899.27,0.0,-0.98122,2e-05,2.43987]
[1780305821069,35.85,72899.09,0.0,-0.98123,2e-05,2.43948]
[1780305821223,35.85,72900.59,0.0,-0.98119,2e-05,2.44362]
[1780305822580,35.85,72909.94,0.0,-0.98096,2e-05,2.46912]
[1780305823586,35.86,72909.53,0.0,-0.98097,2e-05,2.46805]
[1780305824820,35.86,72909.53,0.0,-0.98097,2e-05,2.46805]
[1780305824973,35.86,72909.53,0.0,-0.98097,2e-05,2.46805]
[1780305828167,35.86,72908.21,0.0,-0.981,2e-05,2.46465]
[1780305828222,35.86,72908.21,0.0,-0.981,2e-05,2.46465]
[1780305828773,35.86,72908.21,0.0,-0.981,2e-05,2.46465]
[1780305828976,35.86,72908.21,0.0,-0.981,2e-05,2.46465]
[1780305829077,35.86,72908.36,0.0,-0.981,2e-05,2.46512]
[1780305829362,35.86,72908.36,0.0,-0.981,2e-05,2.46512]
[1780305833145,35.86,72908.36,0.0,-0.981,2e-05,2.46535]
[1780305833221,35.86,72908.36,0.0,-0.981,2e-05,2.46535]
[1780305833622,35.86,72908.36,0.0,-0.981,2e-05,2.46535]
[1780305833722,35.86,72908.36,0.0,-0.981,2e-05,2.46535]
[1780305833723,35.86,72907.17,0.0,-0.98102,2e-05,2.46217]
[1780305834665,35.86,72909.01,0.0,-0.98098,2e-05,2.46723]
[1780305839342,35.86,72908.01,0.0,-0.981,2e-05,2.46473]
[1780305839473,35.86,72908.01,0.0,-0.981,2e-05,2.46473]
[1780305839650,35.86,72908.01,0.0,-0.981,2e-05,2.46473]
[1780305839724,35.86,72908.01,0.0,-0.981,2e-05,2.46473]
[1780305839817,35.86,72906.27,0.0,-0.98104,2e-05,2.46006]
[1780305845787,35.86,72906.37,0.0,-0.98104,2e-05,2.46064]
[1780305845973,35.86,72906.37,0.0,-0.98104,2e-05,2.46064]
[1780305846074,35.86,72908.17,0.0,-0.98099,2e-05,2.46559]
[1780305846180,35.86,72908.17,0.0,-0.98099,2e-05,2.46559]
[1780305846223,35.86,72908.17,0.0,-0.98099,2e-05,2.46559]
[1780305848474,35.86,72908.93,0.0,-0.98097,2e-05,2.46775]
[1780305850928,35.86,72909.26,0.0,-0.98097,2e-05,2.46873]
[1780305850974,35.86,72909.26,0.0,-0.98097,2e-05,2.46873]
[1780305851750,35.86,72909.9,0.0,-0.98095,2e-05,2.47052]
[1780305851973,35.86,72909.9,0.0,-0.98095,2e-05,2.47052]
[1780305852074,35.86,72909.3,0.0,-0.98096,2e-05,2.46893]
[1780305856194,35.86,72910.26,0.0,-0.98094,2e-05,2.47171]
[1780305856222,35.86,72910.26,0.0,-0.98094,2e-05,2.47171]
[1780305861854,35.86,72908.92,0.0,-0.98097,2e-05,2.46829]
[1780305862720,35.86,72908.92,0.0,-0.98097,2e-05,2.46829]
[1780305862974,35.86,72908.92,0.0,-0.98097,2e-05,2.46829]
[1780305863064,35.86,72906.99,0.0,-0.98102,2e-05,2.46309]
[1780305868777,35.86,72906.28,0.0,-0.98103,2e-05,2.46139]
[1780305869164,35.86,72906.28,0.0,-0.98103,2e-05,2.46144]
[1780305869222,35.86,72906.28,0.0,-0.98103,2e-05,2.46144]
[1780305869474,35.86,72906.28,0.0,-0.98103,2e-05,2.46144]
[1780305869916,35.86,72905.55,0.0,-0.98105,2e-05,2.4595]
[1780305874141,35.86,72906.24,0.0,-0.98105,2e-05,2.45915]
[1780305874223,35.86,72907.05,0.0,-0.98103,2e-05,2.46139]
[1780305879177,35.86,72911.35,0.0,-0.98092,2e-05,2.47323]
[1780305879222,35.86,72911.35,0.0,-0.98092,2e-05,2.47323]
[1780305879534,35.86,72911.35,0.0,-0.98092,2e-05,2.47323]
[1780305879721,35.86,72911.35,0.0,-0.98092,2e-05,2.47323]
[1780305879986,35.86,72912.14,0.0,-0.9809,2e-05,2.4754]
[1780305883049,35.86,72911.03,0.0,-0.98093,2e-05,2.47241]
[1780305883223,35.86,72909.18,0.0,-0.98097,2e-05,2.46739]
[1780305887492,35.86,72908.3,0.0,-0.98099,2e-05,2.46512]
[1780305887721,35.86,72908.3,0.0,-0.98099,2e-05,2.46512]
[1780305887911,35.86,72908.3,0.0,-0.98099,2e-05,2.46512]
[1780305887972,35.86,72908.3,0.0,-0.98099,2e-05,2.46512]
[1780305888045,35.86,72907.29,0.0,-0.98102,2e-05,2.4624]
[1780305893080,35.86,72910.43,0.0,-0.98094,2e-05,2.47108]
[1780305896968,35.86,72910.43,0.0,-0.98094,2e-05,2.47108]
[1780305897223,35.87,72911.73,0.0,-0.98091,2e-05,2.47468]
[1780305899168,35.87,72910.69,0.0,-0.98093,2e-05,2.47186]
[1780305899224,35.87,72910.61,0.0,-0.98094,2e-05,2.47166]
[1780305900129,35.87,72910.21,0.0,-0.98095,2e-05,2.47059]
[1780305900764,35.87,72910.21,0.0,-0.98095,2e-05,2.47059]
[1780305900973,35.87,72910.21,0.0,-0.98095,2e-05,2.47059]
[1780305905949,35.87,72910.81,0.0,-0.98093,2e-05,2.47229]
[1780305905974,35.87,72910.81,0.0,-0.98093,2e-05,2.47229]
[1780305906171,35.87,72910.69,0.0,-0.98093,2e-05,2.47197]
[1780305911206,35.87,72910.71,0.0,-0.98093,2e-05,2.47208]
[1780305916209,35.87,72910.34,0.0,-0.98094,2e-05,2.47111]
[1780305916222,35.87,72910.34,0.0,-0.98094,2e-05,2.47111]
[1780305916686,35.87,72910.34,0.0,-0.98094,2e-05,2.47111]
[1780305916726,35.87,72910.34,0.0,-0.98094,2e-05,2.47111]
[1780305916787,35.87,72907.28,0.0,-0.98101,2e-05,2.46282]
[1780305924115,35.87,72906.38,0.0,-0.98104,2e-05,2.46048]
[1780305924224,35.87,72906.3,0.0,-0.98104,2e-05,2.46026]
[1780305924859,35.87,72906.3,0.0,-0.98104,2e-05,2.46026]
[1780305924973,35.87,72906.3,0.0,-0.98104,2e-05,2.46026]
[1780305925075,35.87,72905.37,0.0,-0.98106,2e-05,2.45777]
[1780305928925,35.87,72905.13,0.0,-0.98107,2e-05,2.45718]
[1780305928974,35.87,72905.13,0.0,-0.98107,2e-05,2.45718]
[1780305933210,35.87,72903.92,0.0,-0.98111,2e-05,2.45167]
[1780305933224,35.87,72904.49,0.0,-0.9811,2e-05,2.45324]
[1780305933360,35.87,72904.29,0.0,-0.9811,2e-05,2.45274]
[1780305938647,35.87,72904.79,0.0,-0.98109,2e-05,2.45424]
[1780305939005,35.87,72904.79,0.0,-0.98109,2e-05,2.45424]
[1780305939225,35.87,72905.67,0.0,-0.98107,2e-05,2.45669]
[1780305939435,35.87,72905.67,0.0,-0.98107,2e-05,2.45669]
[1780305939473,35.87,72905.67,0.0,-0.98107,2e-05,2.45669]
[1780305939536,35.87,72906.77,0.0,-0.98104,2e-05,2.45967]
[1780305941416,35.87,72909.85,0.0,-0.98096,2e-05,2.46807]
[1780305944686,35.87,72909.0,0.0,-0.98098,2e-05,2.46578]
[1780305944721,35.87,72909.0,0.0,-0.98098,2e-05,2.46578]
[1780305947457,35.87,72913.91,0.0,-0.98086,2e-05,2.47917]
[1780305948272,35.87,72913.91,0.0,-0.98086,2e-05,2.47917]
[1780305948473,35.87,72913.91,0.0,-0.98086,2e-05,2.47917]
[1780305948505,35.87,72913.95,0.0,-0.98086,2e-05,2.47927]
[1780305949915,35.87,72913.95,0.0,-0.98086,2e-05,2.47927]
[1780305949972,35.87,72913.95,0.0,-0.98086,2e-05,2.47927]
[1780305955162,35.87,72913.07,0.0,-0.98089,2e-05,2.47684]
[1780305955225,35.87,72913.07,0.0,-0.98089,2e-05,2.47684]
[1780305955213,35.87,72912.36,0.0,-0.9809,2e-05,2.47489]
[1780305959685,35.87,72912.28,0.0,-0.9809,2e-05,2.47467]
[1780305959722,35.87,72912.28,0.0,-0.9809,2e-05,2.47467]
[1780305959832,35.87,72924.71,0.0,-0.9806,2e-05,2.50871]
[1780305960555,35.87,72928.83,0.0,-0.9805,2e-05,2.52006]
[1780305961562,35.87,72929.24,0.0,-0.98049,2e-05,2.52114]
[1780305963265,35.87,72930.16,0.0,-0.98047,2e-05,2.5236]
[1780305963472,35.87,72930.16,0.0,-0.98047,2e-05,2.5236]
[1780305963576,35.87,72928.99,0.0,-0.9805,2e-05,2.52029]
[1780305966597,35.87,72925.22,0.0,-0.98059,2e-05,2.50968]
[1780305971473,35.87,72925.59,0.0,-0.98058,2e-05,2.5105]
[1780305973473,35.87,72926.37,0.0,-0.98057,2e-05,2.51251]
[1780305974769,35.87,72925.27,0.0,-0.98059,2e-05,2.50944]
[1780305974975,35.87,72925.27,0.0,-0.98059,2e-05,2.50944]
[1780305975075,35.87,72926.05,0.0,-0.98057,2e-05,2.51154]
[1780305978682,35.86,72929.32,0.0,-0.98049,2e-05,2.52045]
[1780305980912,35.86,72931.04,0.0,-0.98045,2e-05,2.5252]
[1780305980972,35.86,72931.04,0.0,-0.98045,2e-05,2.5252]
[1780305981703,35.86,72936.19,0.0,-0.98032,3e-05,2.53948]
[1780305982902,35.86,72936.19,0.0,-0.98032,3e-05,2.53948]
[1780305982975,35.86,72936.19,0.0,-0.98032,3e-05,2.53948]
[1780305983001,35.86,72935.62,0.0,-0.98034,3e-05,2.5379]
[1780305988752,35.86,72938.64,0.0,-0.98027,3e-05,2.54581]
[1780305993473,35.86,72938.14,0.0,-0.9803,3e-05,2.54169]
[1780305999169,35.86,72940.98,0.0,-0.98023,3e-05,2.54923]
[1780305999183,35.86,72960.45,0.0,-0.97974,3e-05,2.60385]
[1780305999834,35.86,72975.69,0.0,-0.97934,3e-05,2.64711]
[1780306000841,35.86,72974.9,0.0,-0.97937,3e-05,2.6446]
[1780306001848,35.86,72965.96,0.0,-0.9796,3e-05,2.61883]
[1780306002319,35.86,72965.96,0.0,-0.9796,3e-05,2.61883]
[1780306003141,35.86,72965.96,0.0,-0.9796,3e-05,2.61883]
[1780306003222,35.86,72965.96,0.0,-0.9796,3e-05,2.61883]
[1780306003179,35.86,72961.17,0.0,-0.97973,3e-05,2.60503]
[1780306007958,35.86,72962.99,0.0,-0.97969,3e-05,2.60946]
[1780306007982,35.86,72962.99,0.0,-0.97969,3e-05,2.60946]
[1780306009904,35.85,72959.06,0.0,-0.97979,3e-05,2.59777]
[1780306014576,35.85,72958.05,0.0,-0.97982,3e-05,2.59427]
[1780306014729,35.85,72958.05,0.0,-0.97982,3e-05,2.59427]
[1780306014939,35.85,72958.56,0.0,-0.97981,3e-05,2.59555]
[1780306015950,35.85,72958.56,0.0,-0.97981,3e-05,2.59555]
[1780306015974,35.85,72958.56,0.0,-0.97981,3e-05,2.59555]
[1780306019835,35.85,72958.94,0.0,-0.97981,3e-05,2.59597]
[1780306019983,35.85,72958.94,0.0,-0.97981,3e-05,2.59597]
[1780306020029,35.85,72959.61,0.0,-0.97979,3e-05,2.5977]
[1780306020501,35.85,72959.61,0.0,-0.97979,3e-05,2.5977]
[1780306020722,35.85,72959.61,0.0,-0.97979,3e-05,2.5977]
[1780306024247,35.85,72958.04,0.0,-0.97984,3e-05,2.59294]
[1780306024295,35.85,72954.93,0.0,-0.97992,3e-05,2.58385]
[1780306024478,35.85,72954.93,0.0,-0.97992,3e-05,2.58385]
[1780306027041,35.85,72954.93,0.0,-0.97992,3e-05,2.58356]
[1780306027223,35.85,72954.93,0.0,-0.97992,3e-05,2.58356]
[1780306031059,35.84,72959.85,0.0,-0.9798,3e-05,2.59673]
[1780306032062,35.84,72985.82,0.0,-0.97913,3e-05,2.67077]
[1780306033069,35.84,72987.66,0.0,-0.97908,3e-05,2.67579]
[1780306034076,35.84,72982.93,0.0,-0.97921,3e-05,2.66182]
[1780306036647,35.84,72982.55,0.0,-0.97922,3e-05,2.66045]
[1780306036726,35.84,72982.55,0.0,-0.97922,3e-05,2.66045]
[1780306036746,35.84,72982.55,0.0,-0.97922,3e-05,2.66045]
[1780306036975,35.84,72982.55,0.0,-0.97922,3e-05,2.66045]
[1780306037097,35.84,72984.95,0.0,-0.97917,3e-05,2.66681]
[1780306042136,35.83,72984.5,0.0,-0.97919,3e-05,2.66407]
[1780306043142,35.83,72980.12,0.0,-0.97931,3e-05,2.65119]
[1780306045289,35.83,72981.18,0.0,-0.97928,3e-05,2.65399]
[1780306045292,35.83,72981.29,0.0,-0.97928,3e-05,2.65404]
[1780306045482,35.83,72981.29,0.0,-0.97928,3e-05,2.65404]
[1780306045614,35.83,72981.29,0.0,-0.97928,3e-05,2.65404]
[1780306045724,35.83,72981.29,0.0,-0.97928,3e-05,2.65404]
[1780306051198,35.83,72984.46,0.0,-0.97923,3e-05,2.65914]
[1780306051454,35.83,72984.46,0.0,-0.97923,3e-05,2.65914]
[1780306051474,35.83,72984.46,0.0,-0.97923,3e-05,2.65914]
[1780306051712,35.83,72984.46,0.0,-0.97923,3e-05,2.65914]
[1780306051722,35.83,72984.46,0.0,-0.97923,3e-05,2.65914]
[1780306052205,35.82,72985.16,0.0,-0.97922,3e-05,2.6609]
[1780306055225,35.82,72988.52,0.0,-0.97913,3e-05,2.66979]
[1780306056233,35.82,72998.74,0.0,-0.97887,3e-05,2.69916]
[1780306057240,35.82,73007.25,0.0,-0.97864,3e-05,2.7237]
[1780306058247,35.82,73007.17,0.0,-0.97865,3e-05,2.72309]
[1780306059254,35.82,73004.38,0.0,-0.97873,3e-05,2.71455]
[1780306062996,35.81,73004.64,0.0,-0.97873,3e-05,2.71424]
[1780306063047,35.81,73004.64,0.0,-0.97873,3e-05,2.71424]
[1780306063223,35.81,73004.64,0.0,-0.97873,3e-05,2.71424]
[1780306063282,35.81,73004.34,0.0,-0.97874,3e-05,2.713]
[1780306065298,35.81,73000.22,0.0,-0.97886,3e-05,2.70028]
[1780306066696,35.81,73000.95,0.0,-0.97884,3e-05,2.70208]
[1780306066724,35.81,73000.95,0.0,-0.97884,3e-05,2.70208]
[1780306067311,35.81,73001.21,0.0,-0.97884,3e-05,2.7025]
[1780306072347,35.8,73002.38,0.0,-0.97882,3e-05,2.70424]
[1780306073354,35.8,72995.61,0.0,-0.979,3e-05,2.6842]
[1780306074363,35.8,72990.32,0.0,-0.97915,3e-05,2.66858]
[1780306076597,35.8,72987.95,0.0,-0.97921,3e-05,2.66147]
[1780306076721,35.8,72987.95,0.0,-0.97921,3e-05,2.66147]
[1780306076799,35.8,72986.19,0.0,-0.97926,3e-05,2.65589]
[1780306078259,35.8,72986.19,0.0,-0.97926,3e-05,2.65589]
[1780306078361,35.8,72982.61,0.0,-0.97936,3e-05,2.64536]
[1780306078472,35.8,72982.61,0.0,-0.97936,3e-05,2.64536]
[1780306081541,35.8,72982.64,0.0,-0.97936,3e-05,2.64498]
[1780306081635,35.8,72982.64,0.0,-0.97936,3e-05,2.64498]
[1780306081724,35.8,72982.64,0.0,-0.97936,3e-05,2.64498]
[1780306081825,35.8,72982.76,0.0,-0.97936,3e-05,2.64486]
[1780306083425,35.79,72977.59,0.0,-0.9795,3e-05,2.62982]
[1780306085438,35.79,72970.05,0.0,-0.9797,3e-05,2.60793]
[1780306087060,35.79,72970.05,0.0,-0.9797,3e-05,2.60793]
[1780306087222,35.79,72970.05,0.0,-0.9797,3e-05,2.60793]
[1780306087331,35.79,72970.05,0.0,-0.9797,3e-05,2.60793]
[1780306087323,35.79,72967.67,0.0,-0.97976,3e-05,2.60085]
[1780306087477,35.79,72967.67,0.0,-0.97976,3e-05,2.60085]
[1780306092487,35.79,72961.71,0.0,-0.97992,3e-05,2.58324]
[1780306093664,35.79,72961.71,0.0,-0.97992,3e-05,2.58324]
[1780306093721,35.79,72961.71,0.0,-0.97992,3e-05,2.58324]
[1780306094061,35.79,72961.71,0.0,-0.97992,3e-05,2.58324]
[1780306094224,35.79,72961.71,0.0,-0.97992,3e-05,2.58324]
[1780306094325,35.79,72960.32,0.0,-0.97996,3e-05,2.57907]
[1780306096515,35.79,72957.06,0.0,-0.98004,3e-05,2.56967]
[1780306099536,35.79,72947.57,0.0,-0.98029,3e-05,2.54282]
[1780306100544,35.79,72940.0,0.0,-0.98048,2e-05,2.52173]
[1780306101551,35.79,72938.78,0.0,-0.98051,2e-05,2.51833]
[1780306104320,35.79,72938.77,0.0,-0.98051,2e-05,2.51829]
[1780306104371,35.79,72938.91,0.0,-0.98051,2e-05,2.51865]
[1780306104474,35.79,72938.91,0.0,-0.98051,2e-05,2.51865]
[1780306104779,35.79,72938.91,0.0,-0.98051,2e-05,2.51865]
[1780306104979,35.79,72938.91,0.0,-0.98051,2e-05,2.51865]
[1780306110614,35.79,72938.75,0.0,-0.98051,2e-05,2.51813]
[1780306114644,35.79,72933.77,0.0,-0.98065,2e-05,2.50196]
[1780306115651,35.79,72930.34,0.0,-0.98074,2e-05,2.49252]
[1780306118280,35.79,72929.86,0.0,-0.98075,2e-05,2.49122]
[1780306118381,35.79,72928.21,0.0,-0.98079,2e-05,2.48676]
[1780306118474,35.79,72928.21,0.0,-0.98079,2e-05,2.48676]
[1780306118672,35.79,72925.53,0.0,-0.98085,2e-05,2.47943]
[1780306119648,35.79,72925.53,0.0,-0.98085,2e-05,2.47943]
[1780306119724,35.79,72925.53,0.0,-0.98085,2e-05,2.47943]
[1780306125722,35.79,72926.54,0.0,-0.98083,2e-05,2.48253]
[1780306129446,35.79,72926.21,0.0,-0.98083,2e-05,2.48167]
[1780306129473,35.79,72926.21,0.0,-0.98083,2e-05,2.48167]
[1780306129969,35.79,72926.21,0.0,-0.98083,2e-05,2.48167]
[1780306129978,35.79,72926.21,0.0,-0.98083,2e-05,2.48167]
[1780306130063,35.79,72926.21,0.0,-0.98083,2e-05,2.48184]
[1780306132771,35.79,72919.41,0.0,-0.981,2e-05,2.46335]
[1780306134526,35.79,72918.3,0.0,-0.98102,2e-05,2.46038]
[1780306134728,35.79,72918.3,0.0,-0.98102,2e-05,2.46038]
[1780306134839,35.79,72918.3,0.0,-0.98102,2e-05,2.46038]
[1780306134974,35.79,72918.3,0.0,-0.98102,2e-05,2.46038]
[1780306135075,35.79,72917.7,0.0,-0.98104,2e-05,2.45889]
[1780306140827,35.79,72919.31,0.0,-0.98099,2e-05,2.46368]
[1780306143849,35.79,72916.02,0.0,-0.98107,2e-05,2.45493]
[1780306145863,35.79,72915.74,0.0,-0.98108,2e-05,2.45417]
[1780306145979,35.79,72915.74,0.0,-0.98108,2e-05,2.45417]
[1780306146041,35.79,72914.68,0.0,-0.9811,2e-05,2.45144]
[1780306146771,35.79,72914.68,0.0,-0.9811,2e-05,2.45144]
[1780306146974,35.79,72914.68,0.0,-0.9811,2e-05,2.45144]
[1780306149976,35.79,72914.13,0.0,-0.98112,2e-05,2.4501]
[1780306149979,35.79,72914.13,0.0,-0.98111,2e-05,2.45026]
[1780306152064,35.79,72913.62,0.0,-0.98113,2e-05,2.44895]
[1780306152229,35.79,72913.62,0.0,-0.98113,2e-05,2.44895]
[1780306155934,35.79,72909.36,0.0,-0.98123,2e-05,2.43782]
[1780306156941,35.8,72906.69,0.0,-0.98129,2e-05,2.43071]
[1780306158072,35.8,72906.69,0.0,-0.98129,2e-05,2.43071]
[1780306158223,35.8,72906.69,0.0,-0.98129,2e-05,2.43071]
[1780306158294,35.8,72906.67,0.0,-0.98129,2e-05,2.43077]
[1780306158824,35.8,72906.67,0.0,-0.98129,2e-05,2.43077]
[1780306158975,35.8,72906.67,0.0,-0.98129,2e-05,2.43077]
[1780306162983,35.8,72912.26,0.0,-0.98115,2e-05,2.44635]
[1780306163990,35.8,72915.87,0.0,-0.98106,2e-05,2.45621]
[1780306164687,35.8,72915.87,0.0,-0.98106,2e-05,2.45621]
[1780306164724,35.8,72915.87,0.0,-0.98106,2e-05,2.45621]
[1780306164997,35.8,72917.69,0.0,-0.98102,2e-05,2.46122]
[1780306165991,35.8,72917.69,0.0,-0.98102,2e-05,2.46122]
[1780306166224,35.8,72917.69,0.0,-0.98102,2e-05,2.46122]
[1780306170032,35.8,72923.18,0.0,-0.98088,2e-05,2.47645]
[1780306170659,35.8,72923.18,0.0,-0.98088,2e-05,2.47645]
[1780306170726,35.8,72923.18,0.0,-0.98088,2e-05,2.47645]
[1780306171255,35.8,72923.18,0.0,-0.98088,2e-05,2.47645]
[1780306171357,35.8,72923.57,0.0,-0.98089,2e-05,2.47517]
[1780306171475,35.8,72923.57,0.0,-0.98089,2e-05,2.47517]
[1780306177082,35.8,72922.02,0.0,-0.98092,2e-05,2.47114]
[1780306179792,35.8,72920.07,0.0,-0.98097,2e-05,2.4659]
[1780306179980,35.8,72920.07,0.0,-0.98097,2e-05,2.4659]
[1780306180186,35.8,72920.07,0.0,-0.98097,2e-05,2.4659]
[1780306180225,35.8,72920.07,0.0,-0.98097,2e-05,2.4659]
[1780306180229,35.8,72919.93,0.0,-0.98097,2e-05,2.46556]
[1780306185138,35.8,72916.74,0.0,-0.98105,2e-05,2.45714]
[1780306187063,35.8,72916.46,0.0,-0.98106,2e-05,2.45644]
[1780306187227,35.8,72916.46,0.0,-0.98106,2e-05,2.45644]
[1780306187328,35.8,72914.55,0.0,-0.9811,2e-05,2.45132]
[1780306187481,35.8,72914.55,0.0,-0.9811,2e-05,2.45132]
[1780306187726,35.8,72914.55,0.0,-0.9811,2e-05,2.45132]
[1780306193194,35.8,72912.48,0.0,-0.98115,2e-05,2.44615]
[1780306194228,35.8,72912.48,0.0,-0.98115,2e-05,2.44615]
[1780306194326,35.8,72912.48,0.0,-0.98115,2e-05,2.44622]
[1780306194598,35.8,72912.48,0.0,-0.98115,2e-05,2.44622]
[1780306194724,35.8,72912.48,0.0,-0.98115,2e-05,2.44622]
[1780306195208,35.8,72913.29,0.0,-0.98113,2e-05,2.44848]
[1780306200245,35.8,72912.88,0.0,-0.98113,2e-05,2.4477]
[1780306200681,35.8,72912.88,0.0,-0.98113,2e-05,2.4477]
[1780306200725,35.8,72912.88,0.0,-0.98113,2e-05,2.4477]
[1780306201255,35.8,72912.88,0.0,-0.98113,2e-05,2.4477]
[1780306201483,35.8,72912.88,0.0,-0.98113,2e-05,2.4477]
[1780306201275,35.8,72912.93,0.0,-0.98113,2e-05,2.4479]
[1780306206289,35.81,72913.23,0.0,-0.98112,2e-05,2.44904]
[1780306208301,35.81,72919.41,0.0,-0.98097,2e-05,2.46595]
[1780306209301,35.81,72919.41,0.0,-0.98097,2e-05,2.46595]
[1780306209474,35.81,72919.41,0.0,-0.98097,2e-05,2.46595]
[1780306209477,35.81,72920.11,0.0,-0.98095,2e-05,2.46789]
[1780306209975,35.81,72920.11,0.0,-0.98095,2e-05,2.46789]
[1780306210227,35.81,72920.11,0.0,-0.98095,2e-05,2.46789]
[1780306215350,35.81,72920.11,0.0,-0.98095,2e-05,2.46808]
[1780306217019,35.81,72919.84,0.0,-0.98096,2e-05,2.46738]
[1780306217226,35.81,72919.84,0.0,-0.98096,2e-05,2.46738]
[1780306219340,35.81,72918.94,0.0,-0.98098,2e-05,2.46501]
[1780306219473,35.81,72918.94,0.0,-0.98098,2e-05,2.46501]
[1780306219422,35.81,72917.82,0.0,-0.98101,2e-05,2.462]
[1780306220384,35.81,72917.07,0.0,-0.98102,2e-05,2.46001]
[1780306221684,35.81,72917.66,0.0,-0.98101,2e-05,2.46166]
[1780306221728,35.81,72917.66,0.0,-0.98101,2e-05,2.46166]
[1780306227435,35.81,72914.24,0.0,-0.98109,2e-05,2.45265]
[1780306228022,35.81,72914.24,0.0,-0.98109,2e-05,2.45265]
[1780306228223,35.81,72914.24,0.0,-0.98109,2e-05,2.45265]
[1780306228441,35.81,72913.25,0.0,-0.98111,2e-05,2.45003]
[1780306228619,35.81,72913.25,0.0,-0.98111,2e-05,2.45003]
[1780306228721,35.81,72913.25,0.0,-0.98111,2e-05,2.45003]
[1780306234250,35.81,72912.41,0.0,-0.98115,2e-05,2.44573]
[1780306234475,35.81,72912.41,0.0,-0.98115,2e-05,2.44573]
[1780306239518,35.81,72912.41,0.0,-0.98114,2e-05,2.44615]
[1780306240525,35.81,72910.17,0.0,-0.9812,2e-05,2.44016]
[1780306242168,35.81,72910.17,0.0,-0.9812,2e-05,2.44016]
[1780306242223,35.81,72910.17,0.0,-0.9812,2e-05,2.44016]
[1780306242275,35.81,72909.47,0.0,-0.98121,2e-05,2.43842]
[1780306242773,35.81,72909.47,0.0,-0.98121,2e-05,2.43842]
[1780306242973,35.81,72909.47,0.0,-0.98121,2e-05,2.43842]
[1780306248581,35.81,72908.04,0.0,-0.98124,2e-05,2.43506]
[1780306253617,35.81,72907.76,0.0,-0.98125,2e-05,2.43473]
[1780306254606,35.81,72907.76,0.0,-0.98125,2e-05,2.43473]
[1780306254722,35.81,72907.76,0.0,-0.98125,2e-05,2.43473]
[1780306254766,35.81,72907.76,0.0,-0.98125,2e-05,2.43473]
[1780306254980,35.81,72907.76,0.0,-0.98125,2e-05,2.43473]
[1780306255063,35.82,72907.76,0.0,-0.98124,2e-05,2.4349]
[1780306260666,35.82,72907.94,0.0,-0.98124,2e-05,2.4358]
[1780306263673,35.82,72908.31,0.0,-0.98123,2e-05,2.43696]
[1780306263722,35.82,72908.31,0.0,-0.98123,2e-05,2.43696]
[1780306263963,35.82,72908.31,0.0,-0.98123,2e-05,2.43696]
[1780306263984,35.82,72908.31,0.0,-0.98123,2e-05,2.43696]
[1780306264135,35.82,72908.33,0.0,-0.98122,2e-05,2.43717]
[1780306269729,35.82,72907.69,0.0,-0.98124,2e-05,2.43584]
[1780306271498,35.82,72907.69,0.0,-0.98124,2e-05,2.43584]
[1780306271722,35.82,72907.71,0.0,-0.98123,2e-05,2.43598]
[1780306271780,35.82,72907.71,0.0,-0.98123,2e-05,2.43598]
[1780306271972,35.82,72907.71,0.0,-0.98123,2e-05,2.43598]
[1780306272074,35.82,72907.65,0.0,-0.98123,2e-05,2.43598]
[1780306276447,35.82,72907.0,0.0,-0.98125,2e-05,2.43439]
[1780306276473,35.82,72907.0,0.0,-0.98125,2e-05,2.43439]
[1780306277556,35.82,72908.17,0.0,-0.98122,2e-05,2.43771]
[1780306277722,35.82,72908.13,0.0,-0.98122,2e-05,2.4376]
[1780306277785,35.82,72907.92,0.0,-0.98122,2e-05,2.43711]
[1780306280806,35.82,72905.96,0.0,-0.98127,2e-05,2.43207]
[1780306281813,35.82,72903.72,0.0,-0.98132,2e-05,2.42613]
[1780306282991,35.82,72903.72,0.0,-0.98132,2e-05,2.42613]
[1780306283221,35.82,72903.72,0.0,-0.98132,2e-05,2.42613]
[1780306283323,35.82,72900.86,0.0,-0.98139,2e-05,2.41864]
[1780306283827,35.82,72898.69,0.0,-0.98144,2e-05,2.41283]
[1780306287453,35.82,72898.58,0.0,-0.98144,2e-05,2.41276]
[1780306287472,35.82,72898.58,0.0,-0.98144,2e-05,2.41276]
[1780306287525,35.82,72896.25,0.0,-0.98149,2e-05,2.40677]
[1780306288266,35.82,72896.25,0.0,-0.98149,2e-05,2.40677]
[1780306288472,35.82,72896.25,0.0,-0.98149,2e-05,2.40677]
[1780306290457,35.83,72896.34,0.0,-0.98149,2e-05,2.40714]
[1780306290472,35.83,72896.34,0.0,-0.98149,2e-05,2.40714]
[1780306290510,35.83,72893.6,0.0,-0.98155,2e-05,2.40009]
[1780306291884,35.83,72888.99,0.0,-0.98168,2e-05,2.38565]
[1780306293180,35.83,72888.99,0.0,-0.98168,2e-05,2.38565]
[1780306293221,35.83,72888.99,0.0,-0.98168,2e-05,2.38565]
[1780306296608,35.83,72887.63,0.0,-0.98171,2e-05,2.38273]
[1780306296722,35.83,72887.63,0.0,-0.98171,2e-05,2.38273]
[1780306296919,35.83,72887.52,0.0,-0.98171,2e-05,2.38262]
[1780306301954,35.83,72888.68,0.0,-0.98167,2e-05,2.3866]
[1780306303987,35.83,72889.45,0.0,-0.98165,2e-05,2.38883]
[1780306304223,35.83,72889.45,0.0,-0.98165,2e-05,2.38883]
[1780306304257,35.83,72891.66,0.0,-0.9816,2e-05,2.39505]
[1780306310269,35.84,72890.73,0.0,-0.98161,2e-05,2.39342]
[1780306312946,35.84,72890.11,0.0,-0.98162,2e-05,2.39228]
[1780306312973,35.84,72890.11,0.0,-0.98162,2e-05,2.39228]
[1780306313031,35.84,72889.33,0.0,-0.98164,2e-05,2.39038]
[1780306314237,35.84,72889.33,0.0,-0.98164,2e-05,2.39038]
[1780306314472,35.84,72889.33,0.0,-0.98164,2e-05,2.39038]
[1780306320232,35.84,72889.29,0.0,-0.98163,2e-05,2.39136]
[1780306320597,35.84,72889.29,0.0,-0.98163,2e-05,2.39136]
[1780306320721,35.84,72889.54,0.0,-0.98162,2e-05,2.3922]
[1780306326122,35.85,72889.77,0.0,-0.98161,2e-05,2.39387]
[1780306327974,35.85,72889.77,0.0,-0.98161,2e-05,2.39387]
[1780306328136,35.85,72889.53,0.0,-0.98161,2e-05,2.39358]
[1780306328895,35.85,72889.53,0.0,-0.98161,2e-05,2.39358]
[1780306328973,35.85,72889.53,0.0,-0.98161,2e-05,2.39358]
[1780306334178,35.85,72889.4,0.0,-0.9816,2e-05,2.39429]
[1780306338283,35.85,72889.08,0.0,-0.9816,2e-05,2.39396]
[1780306338473,35.85,72889.08,0.0,-0.9816,2e-05,2.39396]
[1780306344363,35.86,72888.49,0.0,-0.98161,2e-05,2.39345]
[1780306344472,35.86,72888.49,0.0,-0.98161,2e-05,2.39345]
[1780306344596,35.86,72888.49,0.0,-0.98161,2e-05,2.39345]
[1780306344631,35.86,72889.85,0.0,-0.98158,2e-05,2.39724]
[1780306344722,35.86,72889.85,0.0,-0.98158,2e-05,2.39724]
[1780306348719,35.86,72889.35,0.0,-0.98158,2e-05,2.3966]
[1780306348973,35.86,72889.35,0.0,-0.98158,2e-05,2.3966]
[1780306349310,35.86,72889.97,0.0,-0.98156,2e-05,2.39842]
[1780306351363,35.86,72890.29,0.0,-0.98156,2e-05,2.39943]
[1780306351473,35.86,72890.29,0.0,-0.98156,2e-05,2.39943]
[1780306351531,35.86,72901.68,0.0,-0.9813,2e-05,2.42773]
[1780306352332,35.86,72906.81,0.0,-0.98117,2e-05,2.44166]
[1780306353582,35.86,72906.81,0.0,-0.98117,2e-05,2.44166]
[1780306353338,35.86,72916.41,0.0,-0.98094,2e-05,2.46777]
[1780306353722,35.86,72916.41,0.0,-0.98094,2e-05,2.46777]
[1780306354555,35.86,72916.41,0.0,-0.98094,2e-05,2.46777]
[1780306354345,35.86,72919.94,0.0,-0.98085,2e-05,2.47743]
[1780306357974,35.86,72921.22,0.0,-0.98082,2e-05,2.48099]
[1780306358372,35.86,72921.01,0.0,-0.98083,2e-05,2.48043]
[1780306361394,35.86,72922.93,0.0,-0.98078,2e-05,2.48572]
[1780306362401,35.86,72932.95,0.0,-0.98053,2e-05,2.51326]
[1780306363407,35.86,72934.57,0.0,-0.98049,2e-05,2.51769]
[1780306364415,35.86,72937.97,0.0,-0.98041,2e-05,2.52705]
[1780306365422,35.86,72943.45,0.0,-0.98027,3e-05,2.5422]
[1780306366216,35.86,72943.45,0.0,-0.98027,3e-05,2.5422]
[1780306366429,35.86,72946.0,0.0,-0.98021,3e-05,2.54921]
[1780306367616,35.86,72946.0,0.0,-0.98021,3e-05,2.54921]
[1780306367727,35.86,72945.07,0.0,-0.98023,3e-05,2.54652]
[1780306367981,35.86,72945.07,0.0,-0.98023,3e-05,2.54652]
[1780306368443,35.86,72941.67,0.0,-0.98032,3e-05,2.53696]
[1780306369974,35.86,72940.5,0.0,-0.98035,3e-05,2.53362]
[1780306370457,35.86,72941.32,0.0,-0.98033,3e-05,2.53582]
[1780306371464,35.86,72942.96,0.0,-0.98029,3e-05,2.5403]
[1780306373482,35.86,72938.35,0.0,-0.98041,2e-05,2.52731]
[1780306374488,35.86,72946.36,0.0,-0.9802,3e-05,2.54951]
[1780306374869,35.86,72946.36,0.0,-0.9802,3e-05,2.54951]
[1780306375498,35.86,72952.99,0.0,-0.98004,3e-05,2.56795]
[1780306375981,35.86,72952.99,0.0,-0.98004,3e-05,2.56795]
[1780306376503,35.86,72954.98,0.0,-0.97999,3e-05,2.57339]
[1780306377976,35.86,72953.47,0.0,-0.98003,3e-05,2.56901]
[1780306378517,35.86,72954.85,0.0,-0.97999,3e-05,2.57274]
[1780306379524,35.86,72953.02,0.0,-0.98004,3e-05,2.56746]
[1780306381538,35.86,72948.51,0.0,-0.98016,3e-05,2.55457]
[1780306383552,35.86,72942.53,0.0,-0.98031,3e-05,2.53767]
[1780306383929,35.86,72942.53,0.0,-0.98031,3e-05,2.53767]
[1780306383978,35.86,72942.53,0.0,-0.98031,3e-05,2.53767]
[1780306384559,35.86,72939.66,0.0,-0.98038,3e-05,2.52962]
[1780306386575,35.86,72941.46,0.0,-0.98034,3e-05,2.53447]
[1780306391063,35.85,72940.64,0.0,-0.98036,3e-05,2.53186]
[1780306391223,35.85,72940.64,0.0,-0.98036,3e-05,2.53186]
[1780306395974,35.85,72939.86,0.0,-0.98039,3e-05,2.52933]
[1780306396645,35.85,72939.75,0.0,-0.98039,3e-05,2.52895]
[1780306399666,35.85,72930.96,0.0,-0.98061,2e-05,2.50447]
[1780306400673,35.85,72930.16,0.0,-0.98063,2e-05,2.50225]
[1780306401979,35.85,72928.34,0.0,-0.98068,2e-05,2.49723]
[1780306402143,35.85,72928.34,0.0,-0.98068,2e-05,2.49723]
[1780306402222,35.85,72928.34,0.0,-0.98068,2e-05,2.49723]
[1780306402687,35.85,72926.61,0.0,-0.98072,2e-05,2.49247]
[1780306404701,35.85,72923.07,0.0,-0.98081,2e-05,2.48278]
[1780306409736,35.85,72915.21,0.0,-0.981,2e-05,2.46145]
[1780306410743,35.85,72910.54,0.0,-0.98111,2e-05,2.44884]
[1780306411750,35.85,72905.54,0.0,-0.98125,2e-05,2.43306]
[1780306415442,35.85,72903.77,0.0,-0.98129,2e-05,2.42849]
[1780306415473,35.85,72903.77,0.0,-0.98129,2e-05,2.42849]
[1780306415543,35.85,72899.34,0.0,-0.98139,2e-05,2.41682]
[1780306415778,35.85,72896.27,0.0,-0.98147,2e-05,2.40861]
[1780306420813,35.86,72897.38,0.0,-0.98143,2e-05,2.41223]
[1780306421820,35.86,72901.75,0.0,-0.98133,2e-05,2.42406]
[1780306425768,35.86,72904.14,0.0,-0.98127,2e-05,2.43078]
[1780306425976,35.86,72904.14,0.0,-0.98127,2e-05,2.43078]
[1780306426127,35.86,72904.14,0.0,-0.98127,2e-05,2.43078]
[1780306426222,35.86,72904.14,0.0,-0.98127,2e-05,2.43078]
[1780306426628,35.86,72902.55,0.0,-0.9813,2e-05,2.42668]
[1780306430399,35.86,72902.29,0.0,-0.98131,2e-05,2.42618]
[1780306430472,35.86,72902.29,0.0,-0.98131,2e-05,2.42618]
[1780306430574,35.86,72897.24,0.0,-0.98143,2e-05,2.41285]
[1780306431339,35.86,72902.85,0.0,-0.98129,2e-05,2.42799]
[1780306431897,35.86,72909.15,0.0,-0.98114,2e-05,2.44497]
[1780306433372,35.86,72909.15,0.0,-0.98114,2e-05,2.44497]
[1780306433377,35.86,72909.15,0.0,-0.98114,2e-05,2.44497]
[1780306433473,35.86,72909.15,0.0,-0.98114,2e-05,2.44497]
[1780306433573,35.86,72911.09,0.0,-0.98109,2e-05,2.45033]
[1780306438503,35.86,72910.18,0.0,-0.98111,2e-05,2.44803]
[1780306438572,35.86,72910.18,0.0,-0.98111,2e-05,2.44803]
[1780306438724,35.86,72910.18,0.0,-0.98111,2e-05,2.44803]
[1780306438673,35.86,72908.9,0.0,-0.98114,2e-05,2.44469]
[1780306440960,35.86,72905.69,0.0,-0.98122,2e-05,2.43617]
[1780306443640,35.86,72906.76,0.0,-0.98119,2e-05,2.43912]
[1780306444264,35.86,72906.6,0.0,-0.9812,2e-05,2.43884]
[1780306444473,35.86,72906.6,0.0,-0.9812,2e-05,2.43884]
[1780306444486,35.86,72906.6,0.0,-0.9812,2e-05,2.43884]
[1780306444722,35.86,72906.6,0.0,-0.9812,2e-05,2.43884]
[1780306444574,35.86,72908.83,0.0,-0.98114,2e-05,2.44493]
[1780306448494,35.86,72908.89,0.0,-0.98114,2e-05,2.44522]
[1780306448725,35.86,72908.89,0.0,-0.98114,2e-05,2.44522]
[1780306452222,35.86,72907.98,0.0,-0.98116,2e-05,2.44301]
[1780306452297,35.86,72907.98,0.0,-0.98116,2e-05,2.44301]
[1780306452472,35.86,72907.98,0.0,-0.98116,2e-05,2.44301]
[1780306452523,35.86,72903.97,0.0,-0.98125,2e-05,2.43233]
[1780306453047,35.86,72900.42,0.0,-0.98134,2e-05,2.42279]
[1780306455060,35.87,72898.77,0.0,-0.98138,2e-05,2.41855]
[1780306457075,35.87,72888.23,0.0,-0.98163,2e-05,2.39064]
[1780306458082,35.87,72885.14,0.0,-0.9817,2e-05,2.38255]
[1780306458957,35.87,72885.14,0.0,-0.9817,2e-05,2.38255]
[1780306458976,35.87,72885.14,0.0,-0.9817,2e-05,2.38255]
[1780306459188,35.87,72885.14,0.0,-0.9817,2e-05,2.38255]
[1780306459222,35.87,72885.14,0.0,-0.9817,2e-05,2.38255]
[1780306459323,35.87,72884.85,0.0,-0.9817,2e-05,2.3821]
[1780306460594,35.87,72884.85,0.0,-0.9817,2e-05,2.3821]
[1780306466234,35.87,72884.1,0.0,-0.98171,2e-05,2.38098]
[1780306466474,35.87,72884.1,0.0,-0.98171,2e-05,2.38098]
[1780306471842,35.87,72883.08,0.0,-0.98174,2e-05,2.37723]
[1780306471975,35.87,72883.08,0.0,-0.98174,2e-05,2.37723]
[1780306472024,35.87,72883.08,0.0,-0.98174,2e-05,2.37723]
[1780306472223,35.87,72883.08,0.0,-0.98174,2e-05,2.37723]
[1780306472264,35.88,72883.23,0.0,-0.98174,2e-05,2.37782]
[1780306475107,35.88,72885.36,0.0,-0.98168,2e-05,2.38365]
[1780306475225,35.88,72885.36,0.0,-0.98168,2e-05,2.38365]
[1780306481244,35.88,72887.34,0.0,-0.98163,2e-05,2.3903]
[1780306486421,35.88,72887.91,0.0,-0.98161,2e-05,2.39249]
[1780306486473,35.88,72887.91,0.0,-0.98161,2e-05,2.39249]
[1780306486573,35.88,72892.68,0.0,-0.98149,2e-05,2.40536]
[1780306486813,35.88,72892.68,0.0,-0.98149,2e-05,2.40536]
[1780306486975,35.88,72892.68,0.0,-0.98149,2e-05,2.40536]
[1780306487286,35.88,72896.39,0.0,-0.9814,2e-05,2.41541]
[1780306488471,35.88,72896.39,0.0,-0.9814,2e-05,2.41541]
[1780306491978,35.89,72897.12,0.0,-0.98138,2e-05,2.41786]
[1780306492223,35.89,72897.12,0.0,-0.98138,2e-05,2.41786]
[1780306496349,35.89,72901.61,0.0,-0.98127,2e-05,2.43052]
[1780306497272,35.89,72901.61,0.0,-0.98127,2e-05,2.43052]
[1780306497433,35.89,72901.61,0.0,-0.98127,2e-05,2.43052]
[1780306497476,35.89,72901.61,0.0,-0.98127,2e-05,2.43052]
[1780306497535,35.89,72901.95,0.0,-0.98126,2e-05,2.43154]
[1780306499370,35.89,72897.2,0.0,-0.98137,2e-05,2.419]
[1780306501763,35.89,72896.83,0.0,-0.98138,2e-05,2.41813]
[1780306501978,35.89,72895.15,0.0,-0.98142,2e-05,2.41376]
[1780306502013,35.89,72895.15,0.0,-0.98142,2e-05,2.41376]
[1780306502223,35.89,72895.15,0.0,-0.98142,2e-05,2.41376]
[1780306502391,35.89,72900.44,0.0,-0.98129,2e-05,2.42807]
[1780306503984,35.89,72902.39,0.0,-0.98124,2e-05,2.43341]
[1780306504226,35.89,72902.39,0.0,-0.98124,2e-05,2.43341]
[1780306509394,35.89,72902.11,0.0,-0.98124,2e-05,2.43308]
[1780306509451,35.89,72902.11,0.0,-0.98124,2e-05,2.43308]
[1780306509473,35.89,72902.11,0.0,-0.98124,2e-05,2.43308]
[1780306509495,35.89,72900.7,0.0,-0.98128,2e-05,2.42937]
[1780306510984,35.89,72900.62,0.0,-0.98128,2e-05,2.42925]
[1780306514423,35.89,72901.94,0.0,-0.98124,2e-05,2.43308]
[1780306514476,35.89,72901.94,0.0,-0.98124,2e-05,2.43308]
[1780306514480,35.89,72901.94,0.0,-0.98124,2e-05,2.43308]
[1780306514726,35.89,72901.94,0.0,-0.98124,2e-05,2.43308]
[1780306514799,35.89,72902.04,0.0,-0.98124,2e-05,2.43343]
[1780306520518,35.9,72901.76,0.0,-0.98124,2e-05,2.43319]
[1780306524176,35.9,72899.36,0.0,-0.9813,2e-05,2.42699]
[1780306524222,35.9,72899.36,0.0,-0.9813,2e-05,2.42699]
[1780306525554,35.9,72893.92,0.0,-0.98143,2e-05,2.41261]
[1780306525875,35.9,72893.92,0.0,-0.98143,2e-05,2.41261]
[1780306525975,35.9,72893.92,0.0,-0.98143,2e-05,2.41261]
[1780306526568,35.9,72891.23,0.0,-0.98149,2e-05,2.40555]
[1780306527921,35.9,72890.51,0.0,-0.9815,2e-05,2.40376]
[1780306527972,35.9,72890.51,0.0,-0.9815,2e-05,2.40376]
[1780306531603,35.9,72883.64,0.0,-0.98168,2e-05,2.38376]
[1780306533633,35.9,72882.41,0.0,-0.98171,2e-05,2.38068]
[1780306533681,35.9,72882.41,0.0,-0.98171,2e-05,2.38068]
[1780306533725,35.9,72882.41,0.0,-0.98171,2e-05,2.38068]
[1780306533732,35.9,72881.08,0.0,-0.98174,2e-05,2.37734]
[1780306534284,35.9,72881.08,0.0,-0.98174,2e-05,2.37734]
[1780306539659,35.9,72881.13,0.0,-0.98173,2e-05,2.3786]
[1780306544051,35.91,72882.11,0.0,-0.9817,2e-05,2.38194]
[1780306544224,35.91,72882.11,0.0,-0.9817,2e-05,2.38194]
[1780306544250,35.91,72882.11,0.0,-0.9817,2e-05,2.38194]
[1780306544479,35.91,72882.11,0.0,-0.9817,2e-05,2.38194]
[1780306544694,35.91,72882.29,0.0,-0.98169,2e-05,2.3826]
[1780306549729,35.91,72877.5,0.0,-0.98179,2e-05,2.37087]
[1780306550941,35.91,72875.08,0.0,-0.98185,2e-05,2.3647]
[1780306550973,35.91,72875.08,0.0,-0.98185,2e-05,2.3647]
[1780306554768,35.91,72869.17,0.0,-0.98198,2e-05,2.35006]
[1780306557789,35.92,72865.97,0.0,-0.98205,2e-05,2.34241]
[1780306558256,35.92,72865.97,0.0,-0.98205,2e-05,2.34241]
[1780306558477,35.92,72865.97,0.0,-0.98205,2e-05,2.34241]
[1780306558591,35.92,72865.97,0.0,-0.98205,2e-05,2.34241]
[1780306558724,35.92,72865.97,0.0,-0.98205,2e-05,2.34241]
[1780306558796,35.92,72864.92,0.0,-0.98207,2e-05,2.33992]
[1780306560810,35.92,72862.05,0.0,-0.98213,2e-05,2.33296]
[1780306562824,35.92,72854.67,0.0,-0.9823,2e-05,2.31434]
[1780306563831,35.92,72853.15,0.0,-0.98233,2e-05,2.31071]
[1780306565330,35.92,72852.43,0.0,-0.98234,2e-05,2.30915]
[1780306565474,35.92,72852.43,0.0,-0.98234,2e-05,2.30915]
[1780306566339,35.93,72852.8,0.0,-0.98233,2e-05,2.31041]
[1780306566474,35.93,72852.8,0.0,-0.98233,2e-05,2.31041]
[1780306566852,35.93,72854.47,0.0,-0.98229,2e-05,2.31504]
[1780306571417,35.93,72854.77,0.0,-0.98227,2e-05,2.31699]
[1780306571475,35.93,72854.77,0.0,-0.98227,2e-05,2.31699]
[1780306575169,35.93,72854.06,0.0,-0.98228,2e-05,2.31603]
[1780306575219,35.93,72854.06,0.0,-0.98228,2e-05,2.31603]
[1780306575225,35.93,72854.06,0.0,-0.98228,2e-05,2.31603]
[1780306575472,35.93,72854.06,0.0,-0.98228,2e-05,2.31603]
[1780306575698,35.94,72852.41,0.0,-0.98231,2e-05,2.31236]
[1780306579625,35.94,72849.75,0.0,-0.98237,2e-05,2.30609]
[1780306579722,35.94,72849.75,0.0,-0.98237,2e-05,2.30609]
[1780306579901,35.94,72849.75,0.0,-0.98237,2e-05,2.30609]
[1780306579978,35.94,72849.45,0.0,-0.98237,2e-05,2.30592]
[1780306580003,35.94,72848.33,0.0,-0.98239,2e-05,2.30304]
[1780306580950,35.94,72857.2,0.0,-0.98219,2e-05,2.32629]
[1780306582316,35.94,72861.64,0.0,-0.98208,2e-05,2.33836]
[1780306583229,35.94,72861.64,0.0,-0.98208,2e-05,2.33836]
[1780306583473,35.94,72861.64,0.0,-0.98208,2e-05,2.33836]
[1780306584909,35.94,72862.18,0.0,-0.98207,2e-05,2.34001]
[1780306584973,35.94,72860.99,0.0,-0.98209,2e-05,2.33691]
[1780306584979,35.94,72859.23,0.0,-0.98213,2e-05,2.33258]
[1780306590014,35.95,72856.65,0.0,-0.98218,2e-05,2.32717]
[1780306591852,35.95,72856.65,0.0,-0.98218,2e-05,2.32717]
[1780306591974,35.95,72856.53,0.0,-0.9822,2e-05,2.32484]
[1780306594999,35.95,72857.41,0.0,-0.98217,2e-05,2.32794]
[1780306595224,35.95,72857.41,0.0,-0.98217,2e-05,2.32794]
[1780306595230,35.95,72855.56,0.0,-0.98221,2e-05,2.3234]
[1780306597198,35.95,72855.8,0.0,-0.9822,2e-05,2.3243]
[1780306597222,35.95,72855.8,0.0,-0.9822,2e-05,2.3243]
[1780306597299,35.96,72853.0,0.0,-0.98226,2e-05,2.31731]
[1780306601288,35.96,72852.51,0.0,-0.98227,2e-05,2.3169]
[1780306601473,35.96,72852.51,0.0,-0.98227,2e-05,2.3169]
[1780306601478,35.96,72852.3,0.0,-0.98227,2e-05,2.31693]
[1780306607142,35.96,72850.93,0.0,-0.98229,2e-05,2.31452]
[1780306607222,35.96,72850.93,0.0,-0.98229,2e-05,2.31452]
[1780306609150,35.97,72846.97,0.0,-0.98237,2e-05,2.30517]
[1780306611423,35.97,72845.34,0.0,-0.98241,2e-05,2.30127]
[1780306611476,35.97,72845.34,0.0,-0.98241,2e-05,2.30127]
[1780306611636,35.97,72845.34,0.0,-0.98241,2e-05,2.30127]
[1780306611725,35.97,72845.34,0.0,-0.98241,2e-05,2.30127]
[1780306611798,35.97,72847.35,0.0,-0.98235,2e-05,2.30705]
[1780306617732,35.97,72846.02,0.0,-0.98237,2e-05,2.30477]
[1780306618621,35.98,72845.95,0.0,-0.98237,2e-05,2.30517]
[1780306618724,35.98,72845.95,0.0,-0.98237,2e-05,2.30517]
[1780306618824,35.98,72842.64,0.0,-0.98244,2e-05,2.29694]
[1780306619387,35.98,72842.64,0.0,-0.98244,2e-05,2.29694]
[1780306619476,35.98,72842.64,0.0,-0.98244,2e-05,2.29694]
[1780306619485,35.98,72841.16,0.0,-0.98248,2e-05,2.29344]
[1780306621865,35.98,72841.16,0.0,-0.98248,2e-05,2.29344]
[1780306621882,35.98,72846.07,0.0,-0.98236,2e-05,2.30668]
[1780306621979,35.98,72846.07,0.0,-0.98236,2e-05,2.30668]
[1780306624123,35.98,72848.69,0.0,-0.9823,2e-05,2.31373]
[1780306626649,35.98,72846.9,0.0,-0.98233,2e-05,2.30965]
[1780306626723,35.98,72846.9,0.0,-0.98233,2e-05,2.30965]
[1780306627178,35.99,72846.22,0.0,-0.98234,2e-05,2.30844]
[1780306627225,35.99,72846.22,0.0,-0.98234,2e-05,2.30844]
[1780306627277,35.99,72845.06,0.0,-0.98237,2e-05,2.30545]
[1780306631155,35.99,72845.49,0.0,-0.98235,2e-05,2.30739]
[1780306631222,35.99,72845.49,0.0,-0.98235,2e-05,2.30739]
[1780306631305,35.99,72849.54,0.0,-0.98226,2e-05,2.31812]
[1780306632312,35.99,72853.45,0.0,-0.98216,2e-05,2.32852]
[1780306633319,35.99,72856.45,0.0,-0.98209,2e-05,2.33657]
[1780306635224,35.99,72855.44,0.0,-0.98211,2e-05,2.33418]
[1780306635445,35.99,72855.44,0.0,-0.98211,2e-05,2.33418]
[1780306635474,35.99,72855.44,0.0,-0.98211,2e-05,2.33418]
[1780306635485,35.99,72853.81,0.0,-0.98215,2e-05,2.3304]
[1780306637862,35.99,72853.44,0.0,-0.98215,2e-05,2.32967]
[1780306637903,35.99,72855.41,0.0,-0.98211,2e-05,2.33502]
[1780306637974,35.99,72855.41,0.0,-0.98211,2e-05,2.33502]
[1780306639731,36.0,72855.04,0.0,-0.98211,2e-05,2.33429]
[1780306639975,36.0,72855.57,0.0,-0.9821,2e-05,2.3359]
[1780306643344,36.0,72858.62,0.0,-0.98202,2e-05,2.34451]
[1780306643475,36.0,72858.62,0.0,-0.98202,2e-05,2.34451]
[1780306643576,36.0,72859.29,0.0,-0.982,2e-05,2.34647]
[1780306648957,36.0,72861.62,0.0,-0.98195,2e-05,2.35296]
[1780306651445,36.0,72864.5,0.0,-0.98189,2e-05,2.35937]
[1780306652107,36.0,72864.5,0.0,-0.98189,2e-05,2.35937]
[1780306652223,36.0,72864.5,0.0,-0.98189,2e-05,2.35937]
[1780306653086,36.01,72864.64,0.0,-0.98188,2e-05,2.35992]
[1780306653225,36.01,72864.64,0.0,-0.98188,2e-05,2.35992]
[1780306653460,36.01,72863.45,0.0,-0.98191,2e-05,2.35699]
[1780306658853,36.01,72860.96,0.0,-0.98196,2e-05,2.35126]
[1780306659973,36.01,72860.95,0.0,-0.98196,2e-05,2.35144]
[1780306666264,36.01,72861.17,0.0,-0.98194,2e-05,2.35339]
[1780306667975,36.01,72861.23,0.0,-0.98194,2e-05,2.35375]
[1780306669224,36.02,72861.26,0.0,-0.98193,2e-05,2.35421]
[1780306669475,36.02,72861.26,0.0,-0.98193,2e-05,2.35421]
[1780306669571,36.02,72860.85,0.0,-0.98194,2e-05,2.35333]
[1780306672799,36.02,72859.12,0.0,-0.98198,2e-05,2.3492]
[1780306672979,36.02,72859.12,0.0,-0.98198,2e-05,2.3492]
[1780306678635,36.02,72857.16,0.0,-0.98201,2e-05,2.34553]
[1780306679922,36.02,72857.16,0.0,-0.98201,2e-05,2.34553]
[1780306679979,36.02,72857.16,0.0,-0.98201,2e-05,2.34553]
[1780306680526,36.02,72857.13,0.0,-0.98201,2e-05,2.34566]
[1780306680534,36.02,72857.13,0.0,-0.98201,2e-05,2.34566]
[1780306680649,36.02,72857.1,0.0,-0.98201,2e-05,2.34578]
[1780306685683,36.03,72855.21,0.0,-0.98204,2e-05,2.34192]
[1780306691726,36.03,72854.2,0.0,-0.98205,2e-05,2.34055]
[1780306694309,36.03,72855.32,0.0,-0.98202,2e-05,2.3439]
[1780306694479,36.03,72855.32,0.0,-0.98202,2e-05,2.3439]
[1780306699782,36.04,72854.95,0.0,-0.98202,2e-05,2.34418]
[1780306704817,36.04,72853.22,0.0,-0.98205,2e-05,2.34075]
[1780306705298,36.04,72853.22,0.0,-0.98205,2e-05,2.34075]
[1780306705474,36.04,72853.22,0.0,-0.98205,2e-05,2.34075]
[1780306705824,36.04,72853.0,0.0,-0.98205,2e-05,2.34039]
[1780306710859,36.05,72852.43,0.0,-0.98206,2e-05,2.33999]
[1780306712873,36.05,72855.28,0.0,-0.982,2e-05,2.34555]
[1780306718915,36.05,72855.24,0.0,-0.98199,2e-05,2.34667]
[1780306723950,36.06,72855.99,0.0,-0.98197,2e-05,2.34962]
[1780306725964,36.06,72861.52,0.0,-0.98184,2e-05,2.36448]
[1780306726971,36.06,72864.3,0.0,-0.98177,2e-05,2.37195]
[1780306732008,36.06,72864.03,0.0,-0.98177,2e-05,2.37204]
[1780306737043,36.06,72864.53,0.0,-0.98175,2e-05,2.37415]
[1780306742079,36.07,72861.53,0.0,-0.98181,2e-05,2.36705]
[1780306747114,36.07,72859.91,0.0,-0.98184,2e-05,2.36366]
[1780306752148,36.07,72862.38,0.0,-0.98178,2e-05,2.371]
[1780306754163,36.07,72867.09,0.0,-0.98166,2e-05,2.38372]
[1780306755170,36.07,72871.47,0.0,-0.98156,2e-05,2.39544]
[1780306757184,36.07,72863.63,0.0,-0.98174,2e-05,2.375]
[1780306758191,36.07,72862.55,0.0,-0.98176,2e-05,2.37231]
[1780306761218,36.08,72865.16,0.0,-0.9817,2e-05,2.37966]
[1780306762225,36.08,72869.05,0.0,-0.98161,2e-05,2.39007]
[1780306765246,36.08,72871.86,0.0,-0.98154,2e-05,2.3979]
[1780306770281,36.08,72871.36,0.0,-0.98154,2e-05,2.39718]
[1780306775316,36.08,72872.52,0.0,-0.98153,2e-05,2.39853]
[1780306778337,36.08,72876.23,0.0,-0.98144,2e-05,2.40873]
[1780306779344,36.08,72879.13,0.0,-0.98137,2e-05,2.41655]
[1780306781358,36.08,72887.53,0.0,-0.98116,2e-05,2.4392]
[1780306782914,36.08,72887.53,0.0,-0.98116,2e-05,2.4392]
[1780306782975,36.08,72887.53,0.0,-0.98116,2e-05,2.4392]
[1780306783076,36.09,72889.22,0.0,-0.98112,2e-05,2.44388]
[1780306786394,36.09,72884.58,0.0,-0.98123,2e-05,2.43159]
[1780306787302,36.09,72884.58,0.0,-0.98123,2e-05,2.43159]
[1780306787979,36.09,72884.58,0.0,-0.98123,2e-05,2.43159]
[1780306793443,36.09,72885.67,0.0,-0.9812,2e-05,2.435]
[1780306795135,36.09,72885.78,0.0,-0.9812,2e-05,2.43536]
[1780306795227,36.09,72885.78,0.0,-0.9812,2e-05,2.43536]
[1780306795321,36.09,72885.78,0.0,-0.9812,2e-05,2.43536]
[1780306795474,36.09,72885.78,0.0,-0.9812,2e-05,2.43536]
[1780306795503,36.09,72885.78,0.0,-0.9812,2e-05,2.43543]
[1780306797983,36.09,72885.88,0.0,-0.98119,2e-05,2.43577]
[1780306798083,36.09,72888.45,0.0,-0.98113,2e-05,2.44281]
[1780306798194,36.09,72888.45,0.0,-0.98113,2e-05,2.44281]
[1780306798223,36.09,72888.45,0.0,-0.98113,2e-05,2.44281]
[1780306803513,36.09,72892.86,0.0,-0.98102,2e-05,2.45496]
[1780306804163,36.09,72892.86,0.0,-0.98102,2e-05,2.45496]
[1780306804224,36.09,72892.86,0.0,-0.98102,2e-05,2.45496]
[1780306804439,36.09,72892.86,0.0,-0.98102,2e-05,2.45496]
[1780306804473,36.09,72892.86,0.0,-0.98102,2e-05,2.45496]
[1780306804520,36.09,72894.39,0.0,-0.98098,2e-05,2.45914]
[1780306806538,36.09,72901.1,0.0,-0.98082,2e-05,2.47738]
[1780306808055,36.09,72901.61,0.0,-0.98081,2e-05,2.47879]
[1780306808553,36.09,72904.06,0.0,-0.98075,2e-05,2.48545]
[1780306812609,36.09,72903.25,0.0,-0.98077,2e-05,2.4832]
[1780306812725,36.09,72903.25,0.0,-0.98077,2e-05,2.4832]
[1780306812880,36.09,72903.25,0.0,-0.98077,2e-05,2.4832]
[1780306812973,36.09,72903.25,0.0,-0.98077,2e-05,2.4832]
[1780306813074,36.09,72903.25,0.0,-0.98077,2e-05,2.48319]
[1780306817116,36.09,72903.08,0.0,-0.98077,2e-05,2.48268]
[1780306817224,36.09,72902.76,0.0,-0.98078,2e-05,2.48179]
[1780306822651,36.09,72902.88,0.0,-0.98078,2e-05,2.48202]
[1780306827686,36.09,72902.84,0.0,-0.98078,2e-05,2.4818]
[1780306832720,36.09,72903.12,0.0,-0.98079,2e-05,2.48006]
[1780306837732,36.09,72905.1,0.0,-0.98074,2e-05,2.48534]
[1780306837981,36.09,72905.1,0.0,-0.98074,2e-05,2.48534]
[1780306838080,36.09,72903.32,0.0,-0.98079,2e-05,2.48046]
[1780306838196,36.09,72903.32,0.0,-0.98079,2e-05,2.48046]
[1780306838222,36.09,72903.32,0.0,-0.98079,2e-05,2.48046]
[1780306840469,36.09,72902.09,0.0,-0.98082,2e-05,2.47707]
[1780306840723,36.09,72902.09,0.0,-0.98082,2e-05,2.47707]
[1780306841252,36.09,72900.67,0.0,-0.98085,2e-05,2.47319]
[1780306841473,36.09,72900.67,0.0,-0.98085,2e-05,2.47319]
[1780306841784,36.09,72894.06,0.0,-0.98101,2e-05,2.4553]
[1780306842790,36.09,72889.9,0.0,-0.98112,2e-05,2.44411]
[1780306843549,36.09,72889.9,0.0,-0.98112,2e-05,2.44411]
[1780306843723,36.09,72889.9,0.0,-0.98112,2e-05,2.44411]
[1780306848833,36.09,72887.32,0.0,-0.98117,2e-05,2.43749]
[1780306851210,36.09,72886.34,0.0,-0.9812,2e-05,2.435]
[1780306851222,36.09,72886.34,0.0,-0.9812,2e-05,2.435]
[1780306851462,36.09,72886.34,0.0,-0.9812,2e-05,2.435]
[1780306851475,36.09,72886.34,0.0,-0.9812,2e-05,2.435]
[1780306851854,36.09,72885.96,0.0,-0.98121,2e-05,2.43405]
[1780306853761,36.09,72885.96,0.0,-0.98121,2e-05,2.43405]
[1780306858903,36.09,72886.12,0.0,-0.9812,2e-05,2.43505]
[1780306859369,36.09,72886.12,0.0,-0.9812,2e-05,2.43505]
[1780306859472,36.09,72886.12,0.0,-0.9812,2e-05,2.43505]
[1780306859825,36.09,72886.12,0.0,-0.9812,2e-05,2.43505]
[1780306859973,36.09,72886.12,0.0,-0.9812,2e-05,2.43505]
[1780306860038,36.09,72885.85,0.0,-0.9812,2e-05,2.43441]
[1780306865113,36.09,72885.58,0.0,-0.9812,2e-05,2.43414]
[1780306869347,36.09,72887.6,0.0,-0.98115,2e-05,2.43993]
[1780306869473,36.09,72887.6,0.0,-0.98115,2e-05,2.43993]
[1780306869586,36.09,72887.6,0.0,-0.98115,2e-05,2.43993]
[1780306869726,36.09,72887.6,0.0,-0.98115,2e-05,2.43993]
[1780306869980,36.09,72888.84,0.0,-0.98112,2e-05,2.44335]
[1780306872471,36.1,72890.64,0.0,-0.98108,2e-05,2.44834]
[1780306873001,36.1,72892.82,0.0,-0.98102,2e-05,2.45429]
[1780306874793,36.1,72892.86,0.0,-0.98102,2e-05,2.45446]
[1780306874976,36.1,72892.86,0.0,-0.98102,2e-05,2.45446]
[1780306875029,36.1,72892.86,0.0,-0.98102,2e-05,2.45446]
[1780306875128,36.1,72891.78,0.0,-0.98105,2e-05,2.45161]
[1780306875230,36.1,72891.78,0.0,-0.98105,2e-05,2.45161]
[1780306879837,36.1,72891.86,0.0,-0.98104,2e-05,2.4521]
[1780306879993,36.1,72891.86,0.0,-0.98104,2e-05,2.4521]
[1780306880055,36.1,72889.44,0.0,-0.9811,2e-05,2.44565]
[1780306880227,36.1,72889.44,0.0,-0.9811,2e-05,2.44565]
[1780306880236,36.1,72889.44,0.0,-0.9811,2e-05,2.44565]
[1780306881060,36.1,72882.59,0.0,-0.98127,2e-05,2.42736]
[1780306881974,36.1,72882.59,0.0,-0.98127,2e-05,2.42736]
[1780306882067,36.1,72877.75,0.0,-0.98138,2e-05,2.41456]
[1780306882223,36.1,72877.75,0.0,-0.98138,2e-05,2.41456]
[1780306887181,36.1,72876.36,0.0,-0.98141,2e-05,2.4114]
[1780306887222,36.1,72876.36,0.0,-0.98141,2e-05,2.4114]
[1780306890792,36.1,72876.61,0.0,-0.9814,2e-05,2.4126]
[1780306890977,36.1,72876.61,0.0,-0.9814,2e-05,2.4126]
[1780306891130,36.1,72875.44,0.0,-0.98144,2e-05,2.40728]
[1780306892957,36.1,72875.25,0.0,-0.98144,2e-05,2.40692]
[1780306892974,36.1,72875.25,0.0,-0.98144,2e-05,2.40692]
[1780306893144,36.1,72873.06,0.0,-0.98149,2e-05,2.40125]
[1780306897174,36.1,72875.42,0.0,-0.98143,2e-05,2.4081]
[1780306897997,36.1,72875.42,0.0,-0.98143,2e-05,2.4081]
[1780306898227,36.1,72875.42,0.0,-0.98143,2e-05,2.4081]
[1780306898181,36.11,72876.05,0.0,-0.98142,2e-05,2.40991]
[1780306898567,36.11,72876.05,0.0,-0.98142,2e-05,2.40991]
[1780306898725,36.11,72876.05,0.0,-0.98142,2e-05,2.40991]
[1780306899188,36.11,72875.76,0.0,-0.98142,2e-05,2.40927]
[1780306903218,36.11,72873.76,0.0,-0.98147,2e-05,2.40449]
[1780306904637,36.11,72871.92,0.0,-0.98151,2e-05,2.39975]
[1780306904723,36.11,72871.92,0.0,-0.98151,2e-05,2.39975]
[1780306904962,36.11,72871.92,0.0,-0.98151,2e-05,2.39975]
[1780306904976,36.11,72871.92,0.0,-0.98151,2e-05,2.39975]
[1780306905232,36.11,72870.96,0.0,-0.98153,2e-05,2.39735]
[1780306906498,36.11,72869.84,0.0,-0.98155,2e-05,2.39454]
[1780306909202,36.11,72870.0,0.0,-0.98155,2e-05,2.39512]
[1780306909225,36.11,72870.0,0.0,-0.98155,2e-05,2.39512]
[1780306912059,36.11,72870.13,0.0,-0.98154,2e-05,2.39591]
[1780306912224,36.11,72870.13,0.0,-0.98154,2e-05,2.39591]
[1780306912093,36.11,72871.16,0.0,-0.98152,2e-05,2.39893]
[1780306913031,36.11,72871.16,0.0,-0.98152,2e-05,2.39893]
[1780306913224,36.11,72871.16,0.0,-0.98152,2e-05,2.39893]
[1780306913075,36.11,72870.5,0.0,-0.98153,2e-05,2.39733]
[1780306917926,36.11,72870.14,0.0,-0.98153,2e-05,2.3968]
[1780306917978,36.11,72870.14,0.0,-0.98153,2e-05,2.3968]
[1780306918129,36.11,72870.82,0.0,-0.98152,2e-05,2.39888]
[1780306918321,36.11,72870.82,0.0,-0.98152,2e-05,2.39888]
[1780306918476,36.11,72870.82,0.0,-0.98152,2e-05,2.39888]
[1780306925372,36.12,72868.95,0.0,-0.98155,2e-05,2.39491]
[1780306926766,36.12,72868.95,0.0,-0.98155,2e-05,2.39491]
[1780306926973,36.12,72868.95,0.0,-0.98155,2e-05,2.39491]
[1780306932525,36.12,72869.63,0.0,-0.98153,2e-05,2.39753]
[1780306932724,36.12,72869.63,0.0,-0.98153,2e-05,2.39753]
[1780306933195,36.12,72869.63,0.0,-0.98153,2e-05,2.39753]
[1780306933227,36.12,72869.63,0.0,-0.98153,2e-05,2.39753]
[1780306933211,36.12,72870.55,0.0,-0.9815,2e-05,2.40023]
[1780306933428,36.12,72872.34,0.0,-0.98146,2e-05,2.40497]
[1780306938463,36.12,72871.83,0.0,-0.98147,2e-05,2.40423]
[1780306944159,36.13,72871.75,0.0,-0.98147,2e-05,2.40449]
[1780306944224,36.13,72871.75,0.0,-0.98147,2e-05,2.40449]
[1780306944774,36.13,72876.29,0.0,-0.98135,2e-05,2.41689]
[1780306947974,36.13,72876.17,0.0,-0.98136,2e-05,2.41667]
[1780306948076,36.13,72876.17,0.0,-0.98135,2e-05,2.41686]
[1780306949768,36.13,72876.46,0.0,-0.98135,2e-05,2.41764]
[1780306949976,36.13,72876.46,0.0,-0.98135,2e-05,2.41764]
[1780306951001,36.13,72876.78,0.0,-0.98134,2e-05,2.41868]
[1780306951356,36.13,72878.17,0.0,-0.98132,2e-05,2.42013]
[1780306951554,36.13,72867.74,0.0,-0.98157,2e-05,2.39245]
[1780306952889,36.13,72867.74,0.0,-0.98157,2e-05,2.39245]
[1780306952990,36.13,72863.64,0.0,-0.98166,2e-05,2.38186]
[1780306955097,36.13,72861.69,0.0,-0.98171,2e-05,2.37673]
[1780306959261,36.13,72860.96,0.0,-0.98172,2e-05,2.37546]
[1780306959474,36.13,72859.66,0.0,-0.98175,2e-05,2.37221]
[1780306960618,36.13,72849.06,0.0,-0.98199,2e-05,2.34485]
[1780306962714,36.13,72846.96,0.0,-0.98204,2e-05,2.33956]
[1780306962725,36.13,72846.96,0.0,-0.98204,2e-05,2.33956]
[1780306962817,36.14,72844.13,0.0,-0.9821,2e-05,2.33267]
[1780306963638,36.14,72840.54,0.0,-0.98218,2e-05,2.32338]
[1780306964736,36.14,72840.54,0.0,-0.98218,2e-05,2.32338]
[1780306964975,36.14,72840.54,0.0,-0.98218,2e-05,2.32338]
[1780306966090,36.14,72839.64,0.0,-0.9822,2e-05,2.32154]
[1780306972703,36.14,72838.57,0.0,-0.98221,2e-05,2.32055]
[1780306976093,36.14,72838.57,0.0,-0.98221,2e-05,2.32055]
[1780306976222,36.14,72838.57,0.0,-0.98221,2e-05,2.32055]
[1780306976194,36.15,72838.57,0.0,-0.9822,2e-05,2.32154]
[1780306978439,36.15,72838.39,0.0,-0.9822,2e-05,2.32131]
[1780306978477,36.15,72838.39,0.0,-0.9822,2e-05,2.32131]
[1780306983780,36.15,72838.77,0.0,-0.98218,2e-05,2.32396]
[1780306988819,36.16,72838.79,0.0,-0.98217,2e-05,2.32514]
[1780306989875,36.16,72838.79,0.0,-0.98217,2e-05,2.32514]
[1780306989979,36.16,72838.79,0.0,-0.98217,2e-05,2.32514]
[1780306990533,36.16,72837.83,0.0,-0.98219,2e-05,2.32288]
[1780306990723,36.16,72837.83,0.0,-0.98219,2e-05,2.32288]
[1780306990831,36.16,72837.73,0.0,-0.98219,2e-05,2.32285]
[1780306993851,36.16,72834.24,0.0,-0.98226,2e-05,2.31453]
[1780306996470,36.16,72835.09,0.0,-0.98224,2e-05,2.31721]
[1780306996726,36.16,72835.09,0.0,-0.98224,2e-05,2.31721]
[1780307002239,36.17,72835.2,0.0,-0.98222,2e-05,2.31871]
[1780307002531,36.17,72835.44,0.0,-0.98222,2e-05,2.31957]
[1780307002728,36.17,72835.44,0.0,-0.98222,2e-05,2.31957]
[1780307003313,36.17,72835.44,0.0,-0.98222,2e-05,2.31957]
[1780307003473,36.17,72833.59,0.0,-0.98226,2e-05,2.31505]
[1780307003922,36.17,72829.99,0.0,-0.98234,2e-05,2.30604]
[1780307005936,36.17,72827.13,0.0,-0.9824,2e-05,2.29925]
[1780307010960,36.18,72825.79,0.0,-0.98242,2e-05,2.29695]
[1780307010975,36.18,72825.79,0.0,-0.98242,2e-05,2.29695]
[1780307016374,36.18,72825.05,0.0,-0.98243,2e-05,2.29451]
[1780307018274,36.18,72824.92,0.0,-0.98244,2e-05,2.29447]
[1780307018474,36.18,72824.99,0.0,-0.98243,2e-05,2.29494]
[1780307019223,36.18,72824.99,0.0,-0.98243,2e-05,2.29494]
[1780307019324,36.18,72824.99,0.0,-0.98243,2e-05,2.29523]
[1780307024307,36.19,72825.05,0.0,-0.98242,2e-05,2.29652]
[1780307024062,36.19,72828.18,0.0,-0.98234,2e-05,2.30482]
[1780307024473,36.19,72828.18,0.0,-0.98234,2e-05,2.30482]
[1780307025069,36.19,72832.69,0.0,-0.98224,2e-05,2.31668]
[1780307025430,36.19,72832.69,0.0,-0.98224,2e-05,2.31668]
[1780307025473,36.19,72832.69,0.0,-0.98224,2e-05,2.31668]
[1780307026076,36.19,72832.88,0.0,-0.98223,2e-05,2.31741]
[1780307031224,36.2,72832.19,0.0,-0.98224,2e-05,2.31664]
[1780307036060,36.2,72831.9,0.0,-0.98223,2e-05,2.31717]
[1780307036223,36.2,72831.9,0.0,-0.98223,2e-05,2.31717]
[1780307036324,36.2,72832.4,0.0,-0.98222,2e-05,2.31871]
[1780307037153,36.2,72837.27,0.0,-0.98211,2e-05,2.33153]
[1780307037707,36.2,72837.27,0.0,-0.98211,2e-05,2.33153]
[1780307037723,36.2,72837.27,0.0,-0.98211,2e-05,2.33153]
[1780307041194,36.2,72850.2,0.0,-0.9818,2e-05,2.36606]
[1780307042201,36.21,72851.2,0.0,-0.98177,2e-05,2.36885]
[1780307042591,36.21,72851.2,0.0,-0.98177,2e-05,2.36885]
[1780307042723,36.21,72851.2,0.0,-0.98177,2e-05,2.36885]
[1780307043209,36.21,72851.2,0.0,-0.98177,2e-05,2.36885]
[1780307043226,36.21,72851.2,0.0,-0.98177,2e-05,2.36885]
[1780307043238,36.21,72851.53,0.0,-0.98176,2e-05,2.36989]
[1780307046229,36.21,72848.45,0.0,-0.98183,2e-05,2.36235]
[1780307051264,36.21,72849.68,0.0,-0.98179,2e-05,2.36648]
[1780307052634,36.21,72849.43,0.0,-0.9818,2e-05,2.366]
[1780307052723,36.21,72849.43,0.0,-0.9818,2e-05,2.366]
[1780307053278,36.21,72853.48,0.0,-0.9817,2e-05,2.37678]
[1780307055292,36.21,72856.95,0.0,-0.98162,2e-05,2.38621]
[1780307056327,36.21,72856.95,0.0,-0.98162,2e-05,2.38621]
[1780307056382,36.21,72856.97,0.0,-0.98162,2e-05,2.3864]
[1780307056473,36.21,72856.97,0.0,-0.98162,2e-05,2.3864]
[1780307059085,36.21,72857.47,0.0,-0.9816,2e-05,2.388]
[1780307059223,36.21,72857.47,0.0,-0.9816,2e-05,2.388]
[1780307062027,36.22,72856.85,0.0,-0.98161,2e-05,2.38679]
[1780307062222,36.22,72856.85,0.0,-0.98161,2e-05,2.38679]
[1780307062341,36.22,72856.44,0.0,-0.98162,2e-05,2.38585]
[1780307067392,36.22,72856.41,0.0,-0.98162,2e-05,2.38634]
[1780307067472,36.22,72855.61,0.0,-0.98163,2e-05,2.38438]
[1780307073419,36.22,72851.53,0.0,-0.98174,2e-05,2.37231]
[1780307075392,36.22,72851.53,0.0,-0.98174,2e-05,2.37231]
[1780307075473,36.22,72852.3,0.0,-0.98172,2e-05,2.3745]
[1780307075906,36.22,72852.3,0.0,-0.98172,2e-05,2.3745]
[1780307075973,36.22,72852.3,0.0,-0.98172,2e-05,2.3745]
[1780307076009,36.22,72851.4,0.0,-0.98174,2e-05,2.37247]
[1780307081474,36.23,72851.54,0.0,-0.98173,2e-05,2.37368]
[1780307087959,36.23,72851.54,0.0,-0.98173,2e-05,2.37368]
[1780307087977,36.23,72851.54,0.0,-0.98173,2e-05,2.37368]
[1780307088419,36.23,72851.54,0.0,-0.98173,2e-05,2.37368]
[1780307088474,36.23,72850.83,0.0,-0.98173,2e-05,2.37299]
[1780307088523,36.23,72850.94,0.0,-0.98173,2e-05,2.37328]
[1780307093560,36.23,72848.89,0.0,-0.98177,2e-05,2.36879]
[1780307094842,36.23,72848.89,0.0,-0.98177,2e-05,2.36879]
[1780307094977,36.23,72848.89,0.0,-0.98177,2e-05,2.36879]
[1780307099568,36.24,72849.36,0.0,-0.98175,2e-05,2.37089]
[1780307099729,36.24,72849.36,0.0,-0.98175,2e-05,2.37089]
[1780307099776,36.24,72852.36,0.0,-0.98168,2e-05,2.37892]
[1780307100610,36.24,72856.11,0.0,-0.98159,2e-05,2.38893]
[1780307101459,36.24,72856.11,0.0,-0.98159,2e-05,2.38893]
[1780307101474,36.24,72856.11,0.0,-0.98159,2e-05,2.38893]
[1780307101622,36.24,72857.37,0.0,-0.98156,2e-05,2.39239]
[1780307102581,36.24,72857.37,0.0,-0.98156,2e-05,2.39239]
[1780307102769,36.24,72857.37,0.0,-0.98156,2e-05,2.39239]
[1780307103076,36.24,72862.69,0.0,-0.98143,2e-05,2.40669]
[1780307103944,36.24,72862.69,0.0,-0.98143,2e-05,2.40669]
[1780307103976,36.24,72862.69,0.0,-0.98143,2e-05,2.40669]
[1780307104038,36.24,72867.75,0.0,-0.98131,2e-05,2.4202]
[1780307104639,36.24,72872.47,0.0,-0.9812,2e-05,2.43277]
[1780307106247,36.24,72872.47,0.0,-0.9812,2e-05,2.43277]
[1780307106267,36.24,72875.83,0.0,-0.98112,2e-05,2.44187]
[1780307106473,36.24,72875.83,0.0,-0.98112,2e-05,2.44187]
[1780307108667,36.24,72879.38,0.0,-0.98103,2e-05,2.45148]
[1780307111867,36.24,72878.55,0.0,-0.98105,2e-05,2.44931]
[1780307111977,36.24,72878.55,0.0,-0.98105,2e-05,2.44931]
[1780307111984,36.24,72878.61,0.0,-0.98105,2e-05,2.44955]
[1780307115716,36.24,72883.6,0.0,-0.98092,2e-05,2.46309]
[1780307116723,36.24,72886.43,0.0,-0.98086,2e-05,2.47074]
[1780307118737,36.24,72891.8,0.0,-0.98072,2e-05,2.48529]
[1780307119591,36.24,72891.8,0.0,-0.98072,2e-05,2.48529]
[1780307119722,36.24,72891.8,0.0,-0.98072,2e-05,2.48529]
[1780307120751,36.24,72896.35,0.0,-0.98061,2e-05,2.49764]
[1780307123344,36.24,72897.69,0.0,-0.98058,2e-05,2.50126]
[1780307123475,36.24,72897.69,0.0,-0.98058,2e-05,2.50126]
[1780307123400,36.24,72898.42,0.0,-0.98056,2e-05,2.50316]
[1780307126793,36.24,72892.76,0.0,-0.9807,2e-05,2.48761]
[1780307127822,36.24,72892.76,0.0,-0.9807,2e-05,2.48761]
[1780307127974,36.24,72892.76,0.0,-0.9807,2e-05,2.48761]
[1780307128351,36.24,72886.76,0.0,-0.98085,2e-05,2.4713]
[1780307129836,36.24,72888.32,0.0,-0.98081,2e-05,2.47552]
[1780307129974,36.24,72888.32,0.0,-0.98081,2e-05,2.47552]
[1780307130075,36.24,72893.06,0.0,-0.9807,2e-05,2.48837]
[1780307131828,36.24,72898.62,0.0,-0.98058,2e-05,2.50108]
[1780307136863,36.24,72898.11,0.0,-0.98059,2e-05,2.49947]
[1780307140891,36.24,72902.92,0.0,-0.98048,2e-05,2.51244]
[1780307141898,36.24,72910.46,0.0,-0.98029,2e-05,2.53308]
[1780307143912,36.24,72903.96,0.0,-0.98045,2e-05,2.51507]
[1780307144919,36.24,72899.17,0.0,-0.98057,2e-05,2.50182]
[1780307145926,36.24,72894.84,0.0,-0.98068,2e-05,2.49003]
[1780307146933,36.24,72896.24,0.0,-0.98064,2e-05,2.49377]
[1780307151969,36.24,72897.38,0.0,-0.98062,2e-05,2.49671]
[1780307153982,36.24,72892.99,0.0,-0.98073,2e-05,2.48471]
[1780307154989,36.24,72881.21,0.0,-0.98101,2e-05,2.4529]
[1780307155996,36.24,72877.34,0.0,-0.98111,2e-05,2.44256]
[1780307157003,36.24,72872.01,0.0,-0.98123,2e-05,2.42838]
[1780307160032,36.24,72866.17,0.0,-0.98137,2e-05,2.41313]
[1780307160670,36.24,72866.17,0.0,-0.98137,2e-05,2.41313]
[1780307160723,36.24,72866.17,0.0,-0.98137,2e-05,2.41313]
[1780307164368,36.24,72868.17,0.0,-0.98132,2e-05,2.41875]
[1780307164475,36.24,72868.17,0.0,-0.98132,2e-05,2.41875]
[1780307164397,36.24,72864.36,0.0,-0.98141,2e-05,2.40874]
[1780307165064,36.24,72861.47,0.0,-0.98148,2e-05,2.40121]
[1780307170100,36.24,72860.51,0.0,-0.98149,2e-05,2.39932]
[1780307173120,36.24,72856.08,0.0,-0.98159,2e-05,2.38803]
[1780307177149,36.25,72860.23,0.0,-0.98149,2e-05,2.39955]
[1780307178156,36.25,72866.26,0.0,-0.98135,2e-05,2.41565]
[1780307179163,36.25,72871.52,0.0,-0.98122,2e-05,2.42975]
[1780307181177,36.25,72871.75,0.0,-0.98121,2e-05,2.4305]
[1780307187218,36.25,72869.13,0.0,-0.98127,2e-05,2.42398]
[1780307192255,36.25,72869.63,0.0,-0.98127,2e-05,2.42336]
[1780307197292,36.25,72862.09,0.0,-0.98145,2e-05,2.40377]
[1780307202327,36.25,72860.71,0.0,-0.98148,2e-05,2.40068]
[1780307204341,36.25,72864.3,0.0,-0.98139,2e-05,2.41042]
[1780307205348,36.25,72867.04,0.0,-0.98132,2e-05,2.41779]
[1780307210383,36.26,72867.16,0.0,-0.98132,2e-05,2.41856]
[1780307215418,36.26,72868.23,0.0,-0.98129,2e-05,2.42183]
[1780307220453,36.26,72868.31,0.0,-0.98128,2e-05,2.42243]
[1780307223474,36.26,72873.23,0.0,-0.98116,2e-05,2.43577]
[1780307224481,36.26,72876.02,0.0,-0.98109,2e-05,2.44329]
[1780307226495,36.26,72879.32,0.0,-0.98101,2e-05,2.45221]
[1780307231529,36.26,72877.26,0.0,-0.98106,2e-05,2.44679]
[1780307236565,36.26,72877.75,0.0,-0.98105,2e-05,2.44827]
[1780307238579,36.26,72880.79,0.0,-0.98098,2e-05,2.45649]
[1780307241599,36.26,72883.86,0.0,-0.9809,2e-05,2.4648]
[1780307246636,36.26,72881.69,0.0,-0.98095,2e-05,2.45897]
[1780307249801,36.26,72881.8,0.0,-0.98095,2e-05,2.45929]
[1780307251671,36.26,72885.44,0.0,-0.98088,2e-05,2.46672]
[1780307253224,36.26,72885.44,0.0,-0.98088,2e-05,2.46672]
[1780307255534,36.26,72885.81,0.0,-0.98087,2e-05,2.46771]
[1780307255542,36.26,72889.68,0.0,-0.98078,2e-05,2.47814]
[1780307255726,36.26,72889.68,0.0,-0.98078,2e-05,2.47814]
[1780307255866,36.26,72889.68,0.0,-0.98078,2e-05,2.47814]
[1780307255975,36.26,72889.68,0.0,-0.98078,2e-05,2.47814]
[1780307259146,36.26,72889.14,0.0,-0.98079,2e-05,2.47664]
[1780307264409,36.26,72888.92,0.0,-0.9808,2e-05,2.47603]
[1780307264474,36.26,72888.92,0.0,-0.9808,2e-05,2.47603]
[1780307264486,36.26,72887.88,0.0,-0.98082,2e-05,2.47322]
[1780307264928,36.26,72887.88,0.0,-0.98082,2e-05,2.47322]
[1780307264973,36.26,72887.88,0.0,-0.98082,2e-05,2.47322]
[1780307270239,36.26,72888.2,0.0,-0.98081,2e-05,2.4741]
[1780307270339,36.26,72888.2,0.0,-0.98081,2e-05,2.4741]
[1780307270477,36.26,72888.2,0.0,-0.98081,2e-05,2.4741]
[1780307270542,36.26,72888.75,0.0,-0.9808,2e-05,2.47561]
[1780307272819,36.26,72891.53,0.0,-0.98073,2e-05,2.48315]
[1780307275746,36.26,72892.39,0.0,-0.98071,2e-05,2.48549]
[1780307275867,36.26,72892.39,0.0,-0.98071,2e-05,2.48549]
[1780307275974,36.26,72892.39,0.0,-0.98071,2e-05,2.48549]
[1780307276074,36.26,72893.96,0.0,-0.98067,2e-05,2.48975]
[1780307278672,36.26,72894.88,0.0,-0.98065,2e-05,2.49223]
[1780307283897,36.26,72893.38,0.0,-0.98069,2e-05,2.4881]
[1780307286736,36.26,72893.3,0.0,-0.98069,2e-05,2.48787]
[1780307286958,36.26,72893.3,0.0,-0.98069,2e-05,2.48787]
[1780307286974,36.26,72893.3,0.0,-0.98069,2e-05,2.48787]
[1780307287037,36.26,72893.28,0.0,-0.98069,2e-05,2.48781]
[1780307294551,36.26,72895.7,0.0,-0.98063,2e-05,2.49437]
[1780307294650,36.26,72895.7,0.0,-0.98063,2e-05,2.49437]
[1780307294575,36.26,72895.9,0.0,-0.98063,2e-05,2.49488]
[1780307294723,36.26,72895.9,0.0,-0.98063,2e-05,2.49488]
[1780307295981,36.26,72902.57,0.0,-0.98046,2e-05,2.51306]
[1780307298004,36.26,72902.82,0.0,-0.98046,2e-05,2.51372]
[1780307302146,36.26,72902.41,0.0,-0.98047,2e-05,2.51242]
[1780307302225,36.26,72902.41,0.0,-0.98047,2e-05,2.51242]
[1780307302350,36.26,72902.41,0.0,-0.98047,2e-05,2.51242]
[1780307302475,36.26,72902.41,0.0,-0.98047,2e-05,2.51242]
[1780307302554,36.26,72902.53,0.0,-0.98047,2e-05,2.51265]
[1780307304839,36.26,72900.08,0.0,-0.98053,2e-05,2.50591]
[1780307304891,36.26,72900.08,0.0,-0.98053,2e-05,2.50591]
[1780307304975,36.26,72900.08,0.0,-0.98053,2e-05,2.50591]
[1780307305049,36.26,72900.3,0.0,-0.98052,2e-05,2.50646]
[1780307308835,36.26,72901.99,0.0,-0.98048,2e-05,2.51096]
[1780307308977,36.26,72901.99,0.0,-0.98048,2e-05,2.51096]
[1780307308999,36.26,72901.99,0.0,-0.98048,2e-05,2.51096]
[1780307309224,36.26,72901.99,0.0,-0.98048,2e-05,2.51096]
[1780307309324,36.26,72902.49,0.0,-0.98047,2e-05,2.51223]
[1780307311090,36.26,72904.62,0.0,-0.98044,2e-05,2.5156]
[1780307312740,36.26,72905.2,0.0,-0.98042,2e-05,2.51708]
[1780307312980,36.26,72905.2,0.0,-0.98042,2e-05,2.51708]
[1780307313105,36.26,72905.94,0.0,-0.9804,2e-05,2.51904]
[1780307314090,36.26,72905.94,0.0,-0.9804,2e-05,2.51904]
[1780307314224,36.26,72905.94,0.0,-0.9804,2e-05,2.51904]
[1780307317803,36.26,72907.51,0.0,-0.98037,2e-05,2.52305]
[1780307322267,36.26,72905.64,0.0,-0.98042,2e-05,2.51762]
[1780307322441,36.26,72905.64,0.0,-0.98042,2e-05,2.51762]
[1780307322478,36.26,72905.64,0.0,-0.98042,2e-05,2.51762]
[1780307322533,36.26,72905.37,0.0,-0.98042,2e-05,2.5168]
[1780307325443,36.25,72903.91,0.0,-0.98046,2e-05,2.51267]
[1780307325473,36.25,72903.91,0.0,-0.98046,2e-05,2.51267]
[1780307325493,36.25,72903.91,0.0,-0.98046,2e-05,2.51267]
[1780307325594,36.25,72901.27,0.0,-0.98053,2e-05,2.50539]
[1780307325723,36.25,72901.27,0.0,-0.98053,2e-05,2.50539]
[1780307330202,36.25,72900.45,0.0,-0.98055,2e-05,2.50295]
[1780307330226,36.25,72900.45,0.0,-0.98055,2e-05,2.50295]
[1780307331121,36.25,72900.59,0.0,-0.98055,2e-05,2.50328]
[1780307331226,36.25,72900.59,0.0,-0.98055,2e-05,2.50328]
[1780307331327,36.25,72900.59,0.0,-0.98055,2e-05,2.50324]
[1780307335552,36.25,72900.99,0.0,-0.98054,2e-05,2.50419]
[1780307335723,36.25,72900.34,0.0,-0.98056,2e-05,2.50237]
[1780307337619,36.25,72900.69,0.0,-0.98055,2e-05,2.50328]
[1780307343410,36.25,72900.67,0.0,-0.98055,2e-05,2.50297]
[1780307343474,36.25,72900.67,0.0,-0.98055,2e-05,2.50297]
[1780307343554,36.25,72900.67,0.0,-0.98055,2e-05,2.50297]
[1780307343577,36.25,72903.04,0.0,-0.98049,2e-05,2.5094]
[1780307343732,36.25,72903.04,0.0,-0.98049,2e-05,2.5094]
[1780307344322,36.25,72906.4,0.0,-0.98041,2e-05,2.51855]
[1780307345816,36.25,72906.72,0.0,-0.9804,2e-05,2.51936]
[1780307345975,36.25,72906.72,0.0,-0.9804,2e-05,2.51936]
[1780307347866,36.25,72908.28,0.0,-0.98036,2e-05,2.52349]
[1780307347975,36.25,72908.28,0.0,-0.98036,2e-05,2.52349]
[1780307348351,36.25,72909.82,0.0,-0.98033,2e-05,2.52764]
[1780307352379,36.25,72916.27,0.0,-0.98017,3e-05,2.54506]
[1780307353462,36.25,72916.27,0.0,-0.98017,3e-05,2.54506]
[1780307353476,36.25,72916.27,0.0,-0.98017,3e-05,2.54506]
[1780307353559,36.25,72915.95,0.0,-0.98018,3e-05,2.54406]
[1780307353924,36.25,72915.95,0.0,-0.98018,3e-05,2.54406]
[1780307353973,36.25,72915.95,0.0,-0.98018,3e-05,2.54406]
[1780307357261,36.25,72916.2,0.0,-0.98017,3e-05,2.5444]
[1780307362449,36.25,72914.18,0.0,-0.98023,2e-05,2.53812]
[1780307363159,36.25,72914.18,0.0,-0.98023,2e-05,2.53812]
[1780307363222,36.25,72914.18,0.0,-0.98023,2e-05,2.53812]
[1780307363390,36.25,72914.18,0.0,-0.98023,2e-05,2.53812]
[1780307363475,36.25,72914.18,0.0,-0.98023,2e-05,2.53812]
[1780307363492,36.24,72913.11,0.0,-0.98026,2e-05,2.53506]
[1780307369498,36.24,72913.2,0.0,-0.98026,2e-05,2.53467]
[1780307372138,36.24,72911.21,0.0,-0.98033,2e-05,2.52656]
[1780307372227,36.24,72911.21,0.0,-0.98033,2e-05,2.52656]
[1780307372344,36.24,72911.21,0.0,-0.98033,2e-05,2.52656]
[1780307372474,36.24,72911.21,0.0,-0.98033,2e-05,2.52656]
[1780307372519,36.24,72909.63,0.0,-0.98037,2e-05,2.52213]
[1780307377553,36.24,72911.35,0.0,-0.98033,2e-05,2.52643]
[1780307378452,36.24,72911.35,0.0,-0.98033,2e-05,2.52643]
[1780307378473,36.24,72911.35,0.0,-0.98033,2e-05,2.52643]
[1780307382384,36.24,72911.04,0.0,-0.98035,2e-05,2.52522]
[1780307382473,36.24,72911.04,0.0,-0.98035,2e-05,2.52522]
[1780307382589,36.24,72909.09,0.0,-0.98039,2e-05,2.51978]
[1780307383027,36.24,72909.09,0.0,-0.98039,2e-05,2.51978]
[1780307383224,36.24,72909.09,0.0,-0.98039,2e-05,2.51978]
[1780307383596,36.24,72905.28,0.0,-0.98049,2e-05,2.50927]
[1780307384603,36.24,72902.22,0.0,-0.98057,2e-05,2.50086]
[1780307384917,36.24,72902.22,0.0,-0.98057,2e-05,2.50086]
[1780307384975,36.24,72902.22,0.0,-0.98057,2e-05,2.50086]
[1780307388567,36.24,72899.62,0.0,-0.98063,2e-05,2.49365]
[1780307388723,36.24,72899.62,0.0,-0.98063,2e-05,2.49365]
[1780307388751,36.24,72899.71,0.0,-0.98063,2e-05,2.49386]
[1780307390564,36.24,72900.01,0.0,-0.98062,2e-05,2.49465]
[1780307390724,36.24,72900.01,0.0,-0.98062,2e-05,2.49465]
[1780307396687,36.24,72898.72,0.0,-0.98066,2e-05,2.49091]
[1780307397219,36.24,72898.72,0.0,-0.98066,2e-05,2.49091]
[1780307397473,36.24,72898.72,0.0,-0.98066,2e-05,2.49091]
[1780307397696,36.24,72895.78,0.0,-0.98073,2e-05,2.48289]
[1780307398701,36.24,72890.12,0.0,-0.98087,2e-05,2.46756]
[1780307398951,36.24,72890.12,0.0,-0.98087,2e-05,2.46756]
[1780307398972,36.24,72890.12,0.0,-0.98087,2e-05,2.46756]
[1780307399169,36.24,72890.12,0.0,-0.98087,2e-05,2.46756]
[1780307399224,36.24,72890.12,0.0,-0.98087,2e-05,2.46756]
[1780307399708,36.24,72890.25,0.0,-0.98086,2e-05,2.46792]
[1780307404743,36.24,72889.86,0.0,-0.98087,2e-05,2.46697]
[1780307409717,36.24,72890.95,0.0,-0.98084,2e-05,2.46999]
[1780307409721,36.24,72890.95,0.0,-0.98084,2e-05,2.46999]
[1780307409774,36.24,72890.95,0.0,-0.98084,2e-05,2.47001]
[1780307409824,36.24,72890.95,0.0,-0.98084,2e-05,2.47001]
[1780307409973,36.24,72890.95,0.0,-0.98084,2e-05,2.47001]
[1780307416332,36.24,72890.51,0.0,-0.98085,2e-05,2.46894]
[1780307416471,36.24,72890.51,0.0,-0.98085,2e-05,2.46894]
[1780307421869,36.24,72890.56,0.0,-0.98085,2e-05,2.46926]
[1780307424737,36.24,72890.56,0.0,-0.98085,2e-05,2.46926]
[1780307424751,36.24,72890.56,0.0,-0.98085,2e-05,2.46936]
[1780307424973,36.24,72890.56,0.0,-0.98085,2e-05,2.46936]
[1780307425008,36.24,72890.56,0.0,-0.98085,2e-05,2.46936]
[1780307425224,36.24,72890.56,0.0,-0.98085,2e-05,2.46936]
[1780307425324,36.24,72893.23,0.0,-0.98078,2e-05,2.4766]
[1780307425897,36.24,72895.52,0.0,-0.98073,2e-05,2.4828]
[1780307428201,36.24,72894.93,0.0,-0.98074,2e-05,2.48121]
[1780307428221,36.24,72894.93,0.0,-0.98074,2e-05,2.48121]
[1780307430307,36.24,72895.37,0.0,-0.98073,2e-05,2.48243]
[1780307430472,36.24,72895.37,0.0,-0.98073,2e-05,2.48243]
[1780307430573,36.24,72895.7,0.0,-0.98072,2e-05,2.48334]
[1780307435178,36.24,72896.48,0.0,-0.98072,2e-05,2.48307]
[1780307435223,36.24,72896.48,0.0,-0.98072,2e-05,2.48307]
[1780307435280,36.24,72892.84,0.0,-0.98081,2e-05,2.47323]
[1780307438293,36.24,72892.57,0.0,-0.98082,2e-05,2.47252]
[1780307438472,36.24,72892.57,0.0,-0.98082,2e-05,2.47252]
[1780307438573,36.24,72892.32,0.0,-0.98082,2e-05,2.47188]
[1780307440339,36.24,72892.09,0.0,-0.98083,2e-05,2.47125]
[1780307440474,36.24,72892.09,0.0,-0.98083,2e-05,2.47125]
[1780307447397,36.24,72891.69,0.0,-0.98084,2e-05,2.47032]
[1780307450716,36.24,72891.69,0.0,-0.98084,2e-05,2.47041]
[1780307450722,36.24,72891.69,0.0,-0.98084,2e-05,2.47041]
[1780307450753,36.24,72887.42,0.0,-0.98094,2e-05,2.45899]
[1780307451087,36.24,72887.42,0.0,-0.98094,2e-05,2.45899]
[1780307451224,36.24,72887.42,0.0,-0.98094,2e-05,2.45899]
[1780307451314,36.24,72881.73,0.0,-0.98108,2e-05,2.44376]
[1780307452081,36.24,72877.24,0.0,-0.98118,2e-05,2.43175]
[1780307454023,36.24,72877.51,0.0,-0.98118,2e-05,2.43255]
[1780307455097,36.24,72877.34,0.0,-0.98118,2e-05,2.43218]
[1780307455223,36.24,72877.34,0.0,-0.98118,2e-05,2.43218]
[1780307461164,36.24,72879.25,0.0,-0.98113,2e-05,2.43782]
[1780307461221,36.24,72879.25,0.0,-0.98113,2e-05,2.43782]
[1780307461391,36.24,72879.25,0.0,-0.98113,2e-05,2.43782]
[1780307461476,36.24,72879.25,0.0,-0.98113,2e-05,2.43782]
[1780307461540,36.24,72881.56,0.0,-0.98107,2e-05,2.44417]
[1780307464901,36.24,72881.29,0.0,-0.98108,2e-05,2.44357]
[1780307464974,36.24,72881.29,0.0,-0.98108,2e-05,2.44357]
[1780307466792,36.24,72880.49,0.0,-0.9811,2e-05,2.44149]
[1780307472230,36.25,72881.26,0.0,-0.98107,2e-05,2.44403]
[1780307473189,36.25,72881.26,0.0,-0.98107,2e-05,2.44403]
[1780307473222,36.25,72881.26,0.0,-0.98107,2e-05,2.44403]
[1780307473525,36.25,72881.26,0.0,-0.98107,2e-05,2.44403]
[1780307473721,36.25,72881.26,0.0,-0.98107,2e-05,2.44403]
[1780307473822,36.25,72881.1,0.0,-0.98108,2e-05,2.44373]
[1780307476258,36.25,72883.34,0.0,-0.98102,2e-05,2.44987]
[1780307477450,36.25,72883.34,0.0,-0.98102,2e-05,2.44987]
[1780307477472,36.25,72883.34,0.0,-0.98102,2e-05,2.44987]
[1780307477555,36.25,72883.34,0.0,-0.98102,2e-05,2.44987]
[1780307477724,36.25,72883.34,0.0,-0.98102,2e-05,2.44987]
[1780307477764,36.25,72884.4,0.0,-0.98099,2e-05,2.45282]
[1780307478592,36.25,72887.49,0.0,-0.98092,2e-05,2.46118]
[1780307484314,36.25,72888.62,0.0,-0.98089,2e-05,2.46441]
[1780307486044,36.25,72889.98,0.0,-0.98086,2e-05,2.46811]
[1780307486075,36.25,72889.98,0.0,-0.98086,2e-05,2.46811]
[1780307486223,36.25,72889.98,0.0,-0.98086,2e-05,2.46811]
[1780307486328,36.25,72889.95,0.0,-0.98086,2e-05,2.46805]
[1780307490791,36.25,72890.0,0.0,-0.98086,2e-05,2.46824]
[1780307490867,36.25,72890.0,0.0,-0.98086,2e-05,2.46824]
[1780307490974,36.25,72890.21,0.0,-0.98085,2e-05,2.46887]
[1780307491363,36.25,72891.69,0.0,-0.98083,2e-05,2.47052]
[1780307496018,36.25,72892.46,0.0,-0.98081,2e-05,2.4727]
[1780307496222,36.25,72892.46,0.0,-0.98081,2e-05,2.4727]
[1780307500700,36.25,72893.47,0.0,-0.98079,2e-05,2.47548]
[1780307500722,36.25,72893.47,0.0,-0.98079,2e-05,2.47548]
[1780307500790,36.25,72898.93,0.0,-0.98065,2e-05,2.49031]
[1780307503447,36.25,72901.66,0.0,-0.98059,2e-05,2.49768]
[1780307505461,36.25,72910.26,0.0,-0.98037,2e-05,2.52113]
[1780307506468,36.25,72913.2,0.0,-0.9803,2e-05,2.52914]
[1780307506984,36.25,72913.2,0.0,-0.9803,2e-05,2.52914]
[1780307507223,36.25,72913.2,0.0,-0.9803,2e-05,2.52914]
[1780307509494,36.25,72899.37,0.0,-0.98065,2e-05,2.49113]
[1780307510501,36.25,72878.38,0.0,-0.98116,2e-05,2.43442]
[1780307511507,36.25,72873.68,0.0,-0.98127,2e-05,2.42195]
[1780307512662,36.25,72873.68,0.0,-0.98127,2e-05,2.42195]
[1780307512721,36.25,72873.68,0.0,-0.98127,2e-05,2.42195]
[1780307514704,36.25,72873.01,0.0,-0.98128,2e-05,2.42034]
[1780307514712,36.25,72849.7,0.0,-0.98183,2e-05,2.35902]
[1780307515568,36.25,72849.7,0.0,-0.98183,2e-05,2.35902]
[1780307515668,36.25,72852.36,0.0,-0.98177,2e-05,2.36616]
[1780307518233,36.25,72852.08,0.0,-0.98177,2e-05,2.3658]
[1780307518560,36.25,72832.16,0.0,-0.98223,2e-05,2.31433]
[1780307519567,36.25,72834.45,0.0,-0.98217,2e-05,2.3205]
[1780307520708,36.25,72834.45,0.0,-0.98217,2e-05,2.3205]
[1780307521977,36.25,72835.92,0.0,-0.98214,2e-05,2.32482]
[1780307522322,36.25,72835.92,0.0,-0.98214,2e-05,2.32482]
[1780307522589,36.26,72836.26,0.0,-0.98213,2e-05,2.32595]
[1780307524608,36.25,72821.89,0.0,-0.98246,2e-05,2.28817]
[1780307525614,36.25,72832.73,0.0,-0.98221,2e-05,2.31624]
[1780307526621,36.25,72830.17,0.0,-0.98227,2e-05,2.30994]
[1780307527877,36.25,72830.17,0.0,-0.98227,2e-05,2.30994]
[1780307528636,36.25,72803.9,0.0,-0.98287,2e-05,2.24241]
[1780307529643,36.25,72802.96,0.0,-0.98288,2e-05,2.24045]
[1780307530650,36.25,72814.32,0.0,-0.98263,2e-05,2.26948]
[1780307531885,36.25,72814.32,0.0,-0.98263,2e-05,2.26948]
[1780307531657,36.25,72815.42,0.0,-0.9826,2e-05,2.27262]
[1780307532664,36.26,72814.4,0.0,-0.98262,2e-05,2.27038]
[1780307533981,36.26,72814.72,0.0,-0.98261,2e-05,2.27155]
[1780307534814,36.26,72814.72,0.0,-0.98261,2e-05,2.27155]
[1780307534850,36.26,72814.98,0.0,-0.9826,2e-05,2.27256]
[1780307535685,36.26,72806.78,0.0,-0.98278,2e-05,2.25219]
[1780307536692,36.26,72816.24,0.0,-0.98256,2e-05,2.27648]
[1780307537699,36.26,72815.95,0.0,-0.98257,2e-05,2.27609]
[1780307538818,36.26,72815.95,0.0,-0.98257,2e-05,2.27609]
[1780307538918,36.26,72815.06,0.0,-0.98258,2e-05,2.27418]
[1780307539485,36.26,72815.06,0.0,-0.98258,2e-05,2.27418]
[1780307539713,36.26,72808.76,0.0,-0.98272,2e-05,2.2586]
[1780307540720,36.27,72817.64,0.0,-0.98252,2e-05,2.28146]
[1780307541727,36.27,72822.84,0.0,-0.9824,2e-05,2.29504]
[1780307542889,36.27,72822.84,0.0,-0.9824,2e-05,2.29504]
[1780307543741,36.27,72820.75,0.0,-0.98244,2e-05,2.29035]
[1780307544055,36.27,72820.75,0.0,-0.98244,2e-05,2.29035]
[1780307544748,36.27,72802.03,0.0,-0.98287,2e-05,2.24192]
[1780307545755,36.26,72805.6,0.0,-0.9828,2e-05,2.24987]
[1780307548074,36.25,72805.87,0.0,-0.98281,2e-05,2.2485]
[1780307548776,36.22,72802.03,0.0,-0.98299,2e-05,2.22875]
[1780307550233,36.18,72802.35,0.0,-0.98307,2e-05,2.21981]
[1780307550730,36.18,72802.35,0.0,-0.98307,2e-05,2.21981]
[1780307550800,36.15,72799.14,0.0,-0.98322,2e-05,2.20229]
[1780307551800,36.12,72785.72,0.0,-0.98361,2e-05,2.15788]
[1780307552807,36.11,72786.68,0.0,-0.9836,2e-05,2.15939]
[1780307554720,36.11,72785.95,0.0,-0.98362,2e-05,2.15676]
[1780307554876,36.11,72769.09,0.0,-0.98399,2e-05,2.11503]
[1780307555837,36.1,72759.19,0.0,-0.9842,2e-05,2.09054]
[1780307556844,36.1,72760.24,0.0,-0.98418,2e-05,2.09233]
[1780307558650,36.1,72761.28,0.0,-0.98417,2e-05,2.09409]
[1780307558858,36.07,72758.2,0.0,-0.9843,2e-05,2.0796]
[1780307559865,36.05,72755.65,0.0,-0.98441,2e-05,2.06667]
[1780307560435,36.05,72755.65,0.0,-0.98441,2e-05,2.06667]
[1780307560872,36.02,72741.15,0.0,-0.98476,2e-05,2.02598]
[1780307561878,36.02,72737.94,0.0,-0.98483,2e-05,2.01819]
[1780307562886,36.02,72762.32,0.0,-0.98433,2e-05,2.07524]
[1780307563893,36.02,72771.72,0.0,-0.98414,2e-05,2.09726]
[1780307564449,36.02,72771.72,0.0,-0.98414,2e-05,2.09726]
[1780307564902,36.02,72768.58,0.0,-0.98421,2e-05,2.08928]
[1780307566475,36.02,72768.03,0.0,-0.98423,2e-05,2.08751]
[1780307568475,36.01,72768.97,0.0,-0.98422,2e-05,2.08889]
[1780307570471,36.01,72768.35,0.0,-0.98424,2e-05,2.0865]
[1780307571949,36.01,72784.46,0.0,-0.98391,2e-05,2.12434]
[1780307572956,36.0,72786.62,0.0,-0.98387,2e-05,2.12905]
[1780307576990,36.0,72789.77,0.0,-0.98382,2e-05,2.13457]
[1780307580019,35.99,72780.02,0.0,-0.98404,2e-05,2.10934]
[1780307581014,35.99,72783.96,0.0,-0.98396,2e-05,2.11835]
[1780307584035,35.98,72787.56,0.0,-0.9839,2e-05,2.12554]
[1780307586049,35.98,72793.11,0.0,-0.98379,2e-05,2.138]
[1780307588063,35.98,72798.87,0.0,-0.98368,2e-05,2.151]
[1780307593097,35.97,72801.34,0.0,-0.98364,2e-05,2.15541]
[1780307598133,35.98,72798.99,0.0,-0.98366,2e-05,2.15242]
[1780307603169,35.99,72820.24,0.0,-0.98318,2e-05,2.20775]
[1780307604473,35.99,72820.24,0.0,-0.98318,2e-05,2.20775]
[1780307604750,35.99,72820.24,0.0,-0.98318,2e-05,2.20775]
[1780307604848,35.99,72824.55,0.0,-0.98307,2e-05,2.21943]
[1780307605182,35.99,72833.01,0.0,-0.98289,2e-05,2.24072]
[1780307606190,35.99,72833.23,0.0,-0.98288,2e-05,2.24168]
[1780307608204,36.0,72826.98,0.0,-0.98301,2e-05,2.22675]
[1780307610218,36.0,72825.83,0.0,-0.98303,2e-05,2.22474]
[1780307615253,36.01,72825.58,0.0,-0.98303,2e-05,2.22408]
[1780307620289,36.02,72829.48,0.0,-0.98292,2e-05,2.23609]
[1780307625324,36.02,72829.98,0.0,-0.98289,2e-05,2.23947]
[1780307630359,36.03,72830.34,0.0,-0.98287,2e-05,2.24244]
[1780307635394,36.04,72825.53,0.0,-0.98295,2e-05,2.23237]
[1780307636401,36.04,72822.43,0.0,-0.98302,2e-05,2.22499]
[1780307638414,36.04,72818.96,0.0,-0.98309,2e-05,2.21715]
[1780307642443,36.05,72815.48,0.0,-0.98315,2e-05,2.21023]
[1780307647598,36.06,72813.13,0.0,-0.98318,2e-05,2.20667]
[1780307647687,36.06,72809.79,0.0,-0.98325,2e-05,2.19882]
[1780307648485,36.06,72806.08,0.0,-0.98333,2e-05,2.19009]
[1780307649163,36.06,72806.08,0.0,-0.98333,2e-05,2.19009]
[1780307649223,36.06,72806.08,0.0,-0.98333,2e-05,2.19009]
[1780307650476,36.06,72805.95,0.0,-0.98332,2e-05,2.19026]
[1780307650577,36.06,72805.95,0.0,-0.98332,2e-05,2.19075]
[1780307656543,36.07,72804.33,0.0,-0.98333,2e-05,2.18916]
[1780307657357,36.07,72804.33,0.0,-0.98333,2e-05,2.18916]
[1780307657479,36.07,72804.33,0.0,-0.98333,2e-05,2.18916]
[1780307657549,36.08,72804.25,0.0,-0.98333,2e-05,2.1899]
[1780307658457,36.08,72804.25,0.0,-0.98333,2e-05,2.1899]
[1780307658484,36.08,72804.25,0.0,-0.98333,2e-05,2.1899]
[1780307664598,36.09,72804.47,0.0,-0.98329,2e-05,2.19359]
[1780307665618,36.09,72804.47,0.0,-0.98329,2e-05,2.19359]
[1780307665723,36.09,72804.47,0.0,-0.98329,2e-05,2.19359]
[1780307665997,36.09,72804.47,0.0,-0.98329,2e-05,2.19359]
[1780307666041,36.09,72805.54,0.0,-0.98327,2e-05,2.19669]
[1780307666222,36.09,72805.54,0.0,-0.98327,2e-05,2.19669]
[1780307671646,36.1,72804.44,0.0,-0.98328,2e-05,2.19441]
[1780307676682,36.11,72803.56,0.0,-0.98328,2e-05,2.19443]
[1780307681973,36.11,72801.12,0.0,-0.98332,2e-05,2.19021]
[1780307682221,36.11,72800.17,0.0,-0.98334,2e-05,2.18834]
[1780307684489,36.12,72800.55,0.0,-0.98332,2e-05,2.19023]
[1780307684721,36.12,72800.55,0.0,-0.98332,2e-05,2.19023]
[1780307684739,36.12,72800.71,0.0,-0.98331,2e-05,2.1911]
[1780307689774,36.13,72801.62,0.0,-0.98327,2e-05,2.19566]
[1780307692205,36.13,72800.18,0.0,-0.9833,2e-05,2.19297]
[1780307692223,36.13,72800.18,0.0,-0.9833,2e-05,2.19297]
[1780307695091,36.13,72799.46,0.0,-0.9833,2e-05,2.19206]
[1780307694809,36.14,72796.47,0.0,-0.98336,2e-05,2.18511]
[1780307695225,36.14,72796.47,0.0,-0.98336,2e-05,2.18511]
[1780307695289,36.14,72796.47,0.0,-0.98336,2e-05,2.18511]
[1780307695471,36.14,72796.47,0.0,-0.98336,2e-05,2.18511]
[1780307695816,36.14,72793.78,0.0,-0.98342,2e-05,2.17893]
[1780307698653,36.14,72792.44,0.0,-0.98344,2e-05,2.17655]
[1780307698724,36.14,72792.44,0.0,-0.98344,2e-05,2.17655]
[1780307698837,36.14,72788.44,0.0,-0.98352,2e-05,2.16719]
[1780307699794,36.14,72788.44,0.0,-0.98352,2e-05,2.16719]
[1780307699975,36.14,72788.44,0.0,-0.98352,2e-05,2.16719]
[1780307704141,36.15,72788.0,0.0,-0.98351,2e-05,2.16847]
[1780307704227,36.15,72788.0,0.0,-0.98351,2e-05,2.16847]
[1780307704891,36.15,72786.66,0.0,-0.98353,2e-05,2.16565]
[1780307705398,36.15,72786.66,0.0,-0.98353,2e-05,2.16565]
[1780307705480,36.15,72786.66,0.0,-0.98353,2e-05,2.16565]
[1780307707913,36.16,72775.96,0.0,-0.98375,2e-05,2.14097]
[1780307708919,36.16,72772.51,0.0,-0.98382,2e-05,2.13311]
[1780307710469,36.16,72772.57,0.0,-0.98381,2e-05,2.13378]
[1780307710721,36.16,72772.57,0.0,-0.98381,2e-05,2.13378]
[1780307710933,36.16,72772.9,0.0,-0.9838,2e-05,2.13513]
[1780307712948,36.17,72783.6,0.0,-0.98356,2e-05,2.16226]
[1780307713835,36.17,72783.6,0.0,-0.98356,2e-05,2.16226]
[1780307713972,36.17,72783.6,0.0,-0.98356,2e-05,2.16226]
[1780307714041,36.17,72782.9,0.0,-0.98357,2e-05,2.16105]
[1780307719997,36.18,72782.4,0.0,-0.98356,2e-05,2.16283]
[1780307725036,36.19,72783.34,0.0,-0.98352,2e-05,2.16762]
[1780307725392,36.19,72783.34,0.0,-0.98352,2e-05,2.16762]
[1780307725471,36.19,72783.34,0.0,-0.98352,2e-05,2.16762]
[1780307728775,36.19,72783.57,0.0,-0.9835,2e-05,2.16965]
[1780307728973,36.19,72783.57,0.0,-0.9835,2e-05,2.16965]
[1780307729064,36.2,72783.41,0.0,-0.9835,2e-05,2.16974]
[1780307730071,36.2,72780.09,0.0,-0.98356,2e-05,2.1621]
[1780307730682,36.2,72780.09,0.0,-0.98356,2e-05,2.1621]
[1780307730727,36.2,72780.09,0.0,-0.98356,2e-05,2.1621]
[1780307733092,36.2,72776.88,0.0,-0.98364,2e-05,2.15358]
[1780307738126,36.21,72778.6,0.0,-0.98358,2e-05,2.16031]
[1780307742156,36.22,72778.38,0.0,-0.98357,2e-05,2.16127]
[1780307742222,36.22,72778.38,0.0,-0.98357,2e-05,2.16127]
[1780307742303,36.22,72778.0,0.0,-0.98357,2e-05,2.16084]
[1780307743479,36.22,72778.0,0.0,-0.98357,2e-05,2.16084]
[1780307743722,36.22,72778.0,0.0,-0.98357,2e-05,2.16084]
[1780307749204,36.23,72776.76,0.0,-0.98357,2e-05,2.1613]
[1780307751189,36.23,72775.93,0.0,-0.98358,2e-05,2.15976]
[1780307751222,36.23,72775.93,0.0,-0.98358,2e-05,2.15976]
[1780307752119,36.23,72775.93,0.0,-0.98358,2e-05,2.15976]
[1780307751265,36.24,72774.79,0.0,-0.9836,2e-05,2.15748]
[1780307752224,36.24,72774.79,0.0,-0.9836,2e-05,2.15748]
[1780307757261,36.25,72773.97,0.0,-0.98359,2e-05,2.15848]
[1780307759151,36.25,72773.97,0.0,-0.98359,2e-05,2.15848]
[1780307759221,36.25,72773.97,0.0,-0.98359,2e-05,2.15848]
[1780307759865,36.25,72773.97,0.0,-0.98359,2e-05,2.15848]
[1780307759976,36.25,72773.97,0.0,-0.98359,2e-05,2.15848]
[1780307760017,36.25,72772.56,0.0,-0.98361,2e-05,2.15654]
[1780307765317,36.26,72773.38,0.0,-0.98357,2e-05,2.16105]
[1780307766634,36.26,72773.38,0.0,-0.98357,2e-05,2.16105]
[1780307766724,36.26,72773.38,0.0,-0.98357,2e-05,2.16105]
[1780307766733,36.27,72773.41,0.0,-0.98356,2e-05,2.16212]
[1780307768137,36.27,72773.41,0.0,-0.98356,2e-05,2.16212]
[1780307768222,36.27,72773.55,0.0,-0.98356,2e-05,2.16246]
[1780307773470,36.27,72771.69,0.0,-0.98357,2e-05,2.16038]
[1780307773726,36.27,72771.69,0.0,-0.98357,2e-05,2.16038]
[1780307778442,36.28,72771.67,0.0,-0.98355,2e-05,2.16281]
[1780307778476,36.28,72771.67,0.0,-0.98355,2e-05,2.16281]
[1780307778488,36.29,72771.71,0.0,-0.98355,2e-05,2.1634]
[1780307782105,36.29,72772.39,0.0,-0.98352,2e-05,2.16605]
[1780307782222,36.29,72772.52,0.0,-0.98352,2e-05,2.16685]
[1780307783443,36.29,72778.2,0.0,-0.98339,2e-05,2.18174]
[1780307787156,36.3,72778.99,0.0,-0.98336,2e-05,2.18459]
[1780307786468,36.3,72773.19,0.0,-0.98348,2e-05,2.17083]
[1780307787226,36.3,72773.19,0.0,-0.98348,2e-05,2.17083]
[1780307787842,36.3,72773.19,0.0,-0.98348,2e-05,2.17083]
[1780307787972,36.3,72773.19,0.0,-0.98348,2e-05,2.17083]
[1780307788072,36.3,72773.39,0.0,-0.98347,2e-05,2.17226]
[1780307792545,36.31,72775.03,0.0,-0.98344,2e-05,2.17551]
[1780307792724,36.31,72775.03,0.0,-0.98344,2e-05,2.17551]
[1780307792945,36.31,72775.03,0.0,-0.98344,2e-05,2.17551]
[1780307792971,36.31,72775.03,0.0,-0.98344,2e-05,2.17551]
[1780307792980,36.31,72774.56,0.0,-0.98344,2e-05,2.17531]
[1780307798808,36.32,72774.16,0.0,-0.98343,2e-05,2.17622]
[1780307798973,36.32,72774.16,0.0,-0.98343,2e-05,2.17622]
[1780307804595,36.33,72774.88,0.0,-0.98339,2e-05,2.18128]
[1780307805681,36.33,72774.88,0.0,-0.98339,2e-05,2.18128]
[1780307805720,36.33,72774.88,0.0,-0.98339,2e-05,2.18128]
[1780307805940,36.33,72779.48,0.0,-0.98328,2e-05,2.19352]
[1780307806609,36.33,72781.61,0.0,-0.98323,2e-05,2.19878]
[1780307807403,36.33,72781.61,0.0,-0.98323,2e-05,2.19878]
[1780307807472,36.33,72781.61,0.0,-0.98323,2e-05,2.19878]
[1780307812651,36.34,72783.4,0.0,-0.98317,2e-05,2.20624]
[1780307814272,36.35,72783.66,0.0,-0.98316,2e-05,2.2073]
[1780307814480,36.35,72783.66,0.0,-0.98316,2e-05,2.2073]
[1780307815627,36.35,72783.66,0.0,-0.98316,2e-05,2.2073]
[1780307815722,36.35,72783.66,0.0,-0.98316,2e-05,2.2073]
[1780307815728,36.35,72783.63,0.0,-0.98315,2e-05,2.20806]
[1780307816954,36.35,72783.63,0.0,-0.98315,2e-05,2.20806]
[1780307821686,36.36,72784.91,0.0,-0.9831,2e-05,2.21329]
[1780307821720,36.36,72784.91,0.0,-0.9831,2e-05,2.21329]
[1780307821739,36.36,72787.31,0.0,-0.98305,2e-05,2.21965]
[1780307823404,36.36,72787.16,0.0,-0.98305,2e-05,2.21967]
[1780307823472,36.36,72787.16,0.0,-0.98305,2e-05,2.21967]
[1780307828763,36.37,72788.76,0.0,-0.98299,2e-05,2.22596]
[1780307830607,36.37,72788.89,0.0,-0.98298,2e-05,2.22667]
[1780307830722,36.37,72788.89,0.0,-0.98298,2e-05,2.22667]
[1780307831234,36.37,72789.38,0.0,-0.98297,2e-05,2.2282]
[1780307831905,36.37,72789.38,0.0,-0.98297,2e-05,2.2282]
[1780307831974,36.37,72789.38,0.0,-0.98297,2e-05,2.2282]
[1780307837828,36.38,72790.02,0.0,-0.98293,2e-05,2.23235]
[1780307839221,36.38,72790.02,0.0,-0.98293,2e-05,2.23235]
[1780307839472,36.38,72791.35,0.0,-0.9829,2e-05,2.23604]
[1780307839842,36.38,72791.82,0.0,-0.98289,2e-05,2.23757]
[1780307840496,36.38,72791.82,0.0,-0.98289,2e-05,2.23757]
[1780307840721,36.38,72791.82,0.0,-0.98289,2e-05,2.23757]
[1780307845884,36.39,72791.64,0.0,-0.98287,2e-05,2.23927]
[1780307848145,36.39,72791.72,0.0,-0.98287,2e-05,2.23982]
[1780307848221,36.39,72791.72,0.0,-0.98287,2e-05,2.23982]
[1780307848246,36.39,72792.4,0.0,-0.98285,2e-05,2.24187]
[1780307849327,36.39,72792.79,0.0,-0.98284,2e-05,2.2432]
[1780307849474,36.39,72792.79,0.0,-0.98284,2e-05,2.2432]
[1780307851528,36.4,72793.73,0.0,-0.98281,2e-05,2.24624]
[1780307855061,36.4,72794.33,0.0,-0.98281,2e-05,2.24652]
[1780307855220,36.4,72794.33,0.0,-0.98281,2e-05,2.24652]
[1780307855073,36.4,72794.76,0.0,-0.98279,2e-05,2.24794]
[1780307856119,36.4,72794.76,0.0,-0.98279,2e-05,2.24794]
[1780307856212,36.4,72794.76,0.0,-0.98279,2e-05,2.24794]
[1780307856220,36.4,72794.74,0.0,-0.98279,2e-05,2.24823]
[1780307856961,36.4,72797.65,0.0,-0.98272,2e-05,2.25588]
[1780307860989,36.41,72795.1,0.0,-0.98277,2e-05,2.25078]
[1780307861333,36.41,72795.1,0.0,-0.98277,2e-05,2.25078]
[1780307861469,36.41,72795.1,0.0,-0.98277,2e-05,2.25078]
[1780307861996,36.41,72792.27,0.0,-0.98283,2e-05,2.24402]
[1780307862271,36.41,72792.27,0.0,-0.98283,2e-05,2.24402]
[1780307862471,36.41,72792.27,0.0,-0.98283,2e-05,2.24402]
[1780307868041,36.42,72791.68,0.0,-0.98282,2e-05,2.24448]
[1780307872174,36.42,72792.39,0.0,-0.9828,2e-05,2.24714]
[1780307872221,36.42,72792.39,0.0,-0.9828,2e-05,2.24714]
[1780307874083,36.42,72793.98,0.0,-0.98276,2e-05,2.25187]
[1780307876470,36.42,72794.41,0.0,-0.98275,2e-05,2.25319]
[1780307876571,36.42,72794.41,0.0,-0.98274,2e-05,2.25343]
[1780307882140,36.43,72793.11,0.0,-0.98276,2e-05,2.25157]
[1780307888015,36.43,72793.48,0.0,-0.98274,2e-05,2.25347]
[1780307888221,36.43,72793.48,0.0,-0.98274,2e-05,2.25347]
[1780307890795,36.44,72793.95,0.0,-0.98272,2e-05,2.25571]
[1780307893713,36.44,72793.22,0.0,-0.98273,2e-05,2.25467]
[1780307893719,36.44,72793.22,0.0,-0.98273,2e-05,2.25467]
[1780307894746,36.44,72793.13,0.0,-0.98273,2e-05,2.2547]
[1780307894972,36.44,72793.13,0.0,-0.98273,2e-05,2.2547]
[1780307895056,36.44,72793.13,0.0,-0.98273,2e-05,2.25497]
[1780307896472,36.44,72793.72,0.0,-0.98271,2e-05,2.25671]
[1780307902281,36.45,72800.74,0.0,-0.98254,2e-05,2.27595]
[1780307903240,36.45,72800.74,0.0,-0.98254,2e-05,2.27595]
[1780307903476,36.45,72801.4,0.0,-0.98253,2e-05,2.27784]
[1780307904469,36.45,72801.34,0.0,-0.98253,2e-05,2.27789]
[1780307904723,36.45,72801.34,0.0,-0.98253,2e-05,2.27789]
[1780307905302,36.45,72801.0,0.0,-0.98253,2e-05,2.27722]
[1780307907315,36.45,72793.83,0.0,-0.98269,2e-05,2.25955]
[1780307908322,36.45,72793.4,0.0,-0.9827,2e-05,2.2587]
[1780307910767,36.45,72793.02,0.0,-0.9827,2e-05,2.25798]
[1780307910970,36.45,72793.02,0.0,-0.9827,2e-05,2.25798]
[1780307917356,36.46,72793.91,0.0,-0.98268,2e-05,2.25959]
[1780307917471,36.46,72793.91,0.0,-0.98268,2e-05,2.25959]
[1780307918368,36.46,72793.99,0.0,-0.98268,2e-05,2.26002]
[1780307918470,36.46,72793.99,0.0,-0.98268,2e-05,2.26002]
[1780307918539,36.46,72793.99,0.0,-0.98268,2e-05,2.26025]
[1780307924436,36.46,72795.19,0.0,-0.98264,2e-05,2.26464]
[1780307925673,36.46,72795.19,0.0,-0.98264,2e-05,2.26464]
[1780307925719,36.46,72795.19,0.0,-0.98264,2e-05,2.26464]
[1780307931485,36.47,72795.38,0.0,-0.98262,2e-05,2.26683]
[1780307936520,36.47,72795.19,0.0,-0.98261,2e-05,2.26757]
[1780307938471,36.48,72795.27,0.0,-0.98261,2e-05,2.26798]
[1780307944637,36.48,72795.42,0.0,-0.9826,2e-05,2.26943]
[1780307944721,36.48,72795.42,0.0,-0.9826,2e-05,2.26943]
[1780307944820,36.48,72795.42,0.0,-0.98259,2e-05,2.27006]
[1780307948763,36.48,72795.29,0.0,-0.98259,2e-05,2.27015]
[1780307948971,36.48,72795.29,0.0,-0.98259,2e-05,2.27015]
[1780307954648,36.49,72795.1,0.0,-0.98258,2e-05,2.27113]
[1780307958470,36.49,72795.06,0.0,-0.98257,2e-05,2.27188]
[1780307963471,36.49,72794.71,0.0,-0.98258,2e-05,2.2717]
[1780307963721,36.49,72794.71,0.0,-0.98258,2e-05,2.2717]
[1780307963822,36.5,72794.75,0.0,-0.98257,2e-05,2.27251]
[1780307969753,36.5,72794.97,0.0,-0.98255,2e-05,2.27414]
[1780307974788,36.5,72794.17,0.0,-0.98258,2e-05,2.27087]
[1780307977471,36.51,72793.89,0.0,-0.98258,2e-05,2.27058]
[1780307977722,36.51,72793.89,0.0,-0.98258,2e-05,2.27058]
[1780307982844,36.51,72793.68,0.0,-0.98257,2e-05,2.27147]
[1780307989893,36.52,72793.88,0.0,-0.98256,2e-05,2.27344]
[1780307996942,36.52,72794.06,0.0,-0.98254,2e-05,2.27549]
[1780307999754,36.52,72794.35,0.0,-0.98253,2e-05,2.27661]
[1780307999973,36.52,72794.35,0.0,-0.98253,2e-05,2.27661]
[1780308000970,36.52,72803.04,0.0,-0.98233,2e-05,2.299]
[1780308001977,36.52,72804.89,0.0,-0.98229,2e-05,2.30386]
[1780308002984,36.53,72811.71,0.0,-0.98213,2e-05,2.32143]
[1780308004167,36.53,72811.71,0.0,-0.98213,2e-05,2.32143]
[1780308004222,36.53,72811.71,0.0,-0.98213,2e-05,2.32143]
[1780308004826,36.53,72813.64,0.0,-0.98208,2e-05,2.32649]
[1780308004974,36.53,72813.64,0.0,-0.98208,2e-05,2.32649]
[1780308004998,36.53,72813.82,0.0,-0.98208,2e-05,2.32707]
[1780308008019,36.53,72818.58,0.0,-0.98197,2e-05,2.33964]
[1780308009834,36.53,72818.69,0.0,-0.98196,2e-05,2.34002]
[1780308009971,36.53,72818.69,0.0,-0.98196,2e-05,2.34002]
[1780308013056,36.53,72821.99,0.0,-0.98188,2e-05,2.34891]
[1780308018092,36.53,72815.83,0.0,-0.98202,2e-05,2.33347]
[1780308019099,36.53,72801.97,0.0,-0.98234,2e-05,2.29816]
[1780308020106,36.53,72799.79,0.0,-0.98238,2e-05,2.29283]
[1780308020984,36.53,72799.79,0.0,-0.98238,2e-05,2.29283]
[1780308022213,36.53,72798.87,0.0,-0.9824,2e-05,2.29072]
[1780308022747,36.53,72798.69,0.0,-0.9824,2e-05,2.29048]
[1780308022973,36.53,72798.69,0.0,-0.9824,2e-05,2.29048]
[1780308023127,36.53,72798.61,0.0,-0.9824,2e-05,2.2905]
[1780308028163,36.54,72800.33,0.0,-0.98235,2e-05,2.29601]
[1780308030177,36.54,72805.83,0.0,-0.98223,2e-05,2.31036]
[1780308031185,36.54,72808.87,0.0,-0.98217,2e-05,2.31583]
[1780308031695,36.54,72808.87,0.0,-0.98217,2e-05,2.31583]
[1780308031719,36.54,72808.87,0.0,-0.98217,2e-05,2.31583]
[1780308034076,36.54,72809.55,0.0,-0.98216,2e-05,2.318]
[1780308036043,36.54,72809.62,0.0,-0.98215,2e-05,2.31846]
[1780308036223,36.54,72809.62,0.0,-0.98215,2e-05,2.31846]
[1780308036228,36.54,72809.24,0.0,-0.98216,2e-05,2.31763]
[1780308041265,36.54,72803.37,0.0,-0.98229,2e-05,2.30337]
[1780308041461,36.54,72803.37,0.0,-0.98229,2e-05,2.30337]
[1780308041469,36.54,72803.37,0.0,-0.98229,2e-05,2.30337]
[1780308047309,36.55,72805.47,0.0,-0.98223,2e-05,2.3097]
[1780308048001,36.55,72805.47,0.0,-0.98223,2e-05,2.3097]
[1780308048128,36.55,72805.47,0.0,-0.98223,2e-05,2.3097]
[1780308049118,36.55,72807.64,0.0,-0.98218,2e-05,2.3154]
[1780308049221,36.55,72807.64,0.0,-0.98218,2e-05,2.3154]
[1780308049323,36.55,72810.17,0.0,-0.98212,2e-05,2.32202]
[1780308054358,36.55,72810.96,0.0,-0.98209,2e-05,2.32483]
[1780308056123,36.55,72810.69,0.0,-0.9821,2e-05,2.3243]
[1780308056220,36.55,72810.69,0.0,-0.9821,2e-05,2.3243]
[1780308059694,36.55,72811.88,0.0,-0.98207,2e-05,2.32799]
[1780308059720,36.55,72811.88,0.0,-0.98207,2e-05,2.32799]
[1780308061408,36.56,72811.41,0.0,-0.98207,2e-05,2.32704]
[1780308063087,36.56,72810.66,0.0,-0.98209,2e-05,2.32524]
[1780308063220,36.56,72810.66,0.0,-0.98209,2e-05,2.32524]
[1780308068458,36.56,72812.05,0.0,-0.98205,2e-05,2.32955]
[1780308068825,36.56,72812.05,0.0,-0.98205,2e-05,2.32955]
[1780308068971,36.56,72812.05,0.0,-0.98205,2e-05,2.32955]
[1780308070008,36.56,72812.21,0.0,-0.98205,2e-05,2.33008]
[1780308070030,36.56,72812.21,0.0,-0.98205,2e-05,2.33008]
[1780308070221,36.56,72812.21,0.0,-0.98205,2e-05,2.33008]
[1780308070472,36.56,72812.27,0.0,-0.98204,2e-05,2.33036]
[1780308079535,36.56,72811.9,0.0,-0.98204,2e-05,2.33052]
[1780308085061,36.57,72811.68,0.0,-0.98204,2e-05,2.33051]
[1780308085220,36.57,72811.68,0.0,-0.98204,2e-05,2.33051]
[1780308087729,36.57,72812.25,0.0,-0.98203,2e-05,2.33244]
[1780308087971,36.57,72812.25,0.0,-0.98203,2e-05,2.33244]
[1780308088317,36.57,72812.25,0.0,-0.98203,2e-05,2.33244]
[1780308088469,36.57,72812.25,0.0,-0.98203,2e-05,2.33244]
[1780308088360,36.57,72799.25,0.0,-0.98232,2e-05,2.2996]
[1780308090058,36.57,72798.82,0.0,-0.98233,2e-05,2.29851]
[1780308090219,36.57,72798.82,0.0,-0.98233,2e-05,2.29851]
[1780308090265,36.57,72793.44,0.0,-0.98245,2e-05,2.28532]
[1780308092014,36.57,72793.77,0.0,-0.98245,2e-05,2.28408]
[1780308092223,36.57,72793.77,0.0,-0.98245,2e-05,2.28408]
[1780308092244,36.57,72791.56,0.0,-0.9825,2e-05,2.27871]
[1780308094643,36.57,72787.02,0.0,-0.9826,2e-05,2.26771]
[1780308099677,36.58,72783.89,0.0,-0.98266,2e-05,2.26101]
[1780308104219,36.58,72785.76,0.0,-0.98261,2e-05,2.26663]
[1780308109294,36.58,72785.93,0.0,-0.9826,2e-05,2.26795]
[1780308109470,36.58,72785.93,0.0,-0.9826,2e-05,2.26795]
[1780308109310,36.59,72786.4,0.0,-0.98258,2e-05,2.26957]
[1780308110188,36.59,72786.4,0.0,-0.98258,2e-05,2.26957]
[1780308110222,36.59,72786.4,0.0,-0.98258,2e-05,2.26957]
[1780308115793,36.59,72784.68,0.0,-0.98261,2e-05,2.26664]
[1780308118418,36.59,72783.56,0.0,-0.98263,2e-05,2.26408]
[1780308118469,36.59,72783.56,0.0,-0.98263,2e-05,2.26408]
[1780308119314,36.59,72782.87,0.0,-0.98264,2e-05,2.26285]
[1780308119471,36.59,72782.87,0.0,-0.98264,2e-05,2.26285]
[1780308119531,36.59,72781.39,0.0,-0.98267,2e-05,2.25939]
[1780308124857,36.6,72782.6,0.0,-0.98263,2e-05,2.26369]
[1780308125662,36.6,72782.6,0.0,-0.98263,2e-05,2.26369]
[1780308125721,36.6,72782.6,0.0,-0.98263,2e-05,2.26369]
[1780308130899,36.6,72781.56,0.0,-0.98264,2e-05,2.26257]
[1780308131826,36.6,72781.56,0.0,-0.98264,2e-05,2.26257]
[1780308131871,36.6,72781.56,0.0,-0.98264,2e-05,2.26257]
[1780308131976,36.6,72781.56,0.0,-0.98264,2e-05,2.26257]
[1780308132025,36.61,72781.43,0.0,-0.98264,2e-05,2.26273]
[1780308137893,36.61,72780.61,0.0,-0.98265,2e-05,2.26166]
[1780308137972,36.61,72780.61,0.0,-0.98265,2e-05,2.26166]
[1780308137984,36.61,72780.61,0.0,-0.98265,2e-05,2.26166]
[1780308138224,36.61,72780.61,0.0,-0.98265,2e-05,2.26166]
[1780308138253,36.61,72779.77,0.0,-0.98267,2e-05,2.26004]
[1780308143391,36.61,72780.0,0.0,-0.98265,2e-05,2.26136]
[1780308143467,36.61,72780.0,0.0,-0.98265,2e-05,2.26136]
[1780308143469,36.61,72780.0,0.0,-0.98265,2e-05,2.26136]
[1780308143487,36.61,72780.0,0.0,-0.98265,2e-05,2.26136]
[1780308143484,36.61,72779.86,0.0,-0.98265,2e-05,2.2615]
[1780308143720,36.61,72779.86,0.0,-0.98265,2e-05,2.2615]
[1780308149026,36.62,72779.33,0.0,-0.98265,2e-05,2.26164]
[1780308153526,36.62,72779.03,0.0,-0.98267,2e-05,2.25912]
[1780308153557,36.62,72780.73,0.0,-0.98263,2e-05,2.26387]
[1780308153617,36.62,72780.73,0.0,-0.98263,2e-05,2.26387]
[1780308153721,36.62,72780.73,0.0,-0.98263,2e-05,2.26387]
[1780308158393,36.63,72782.53,0.0,-0.98258,2e-05,2.26934]
[1780308158461,36.63,72782.53,0.0,-0.98258,2e-05,2.26934]
[1780308158471,36.63,72782.53,0.0,-0.98258,2e-05,2.26934]
[1780308158556,36.63,72782.51,0.0,-0.98258,2e-05,2.26951]
[1780308164132,36.63,72781.64,0.0,-0.98258,2e-05,2.26868]
[1780308165639,36.63,72781.61,0.0,-0.98258,2e-05,2.26883]
[1780308165719,36.63,72781.61,0.0,-0.98258,2e-05,2.26883]
[1780308168437,36.64,72781.53,0.0,-0.98258,2e-05,2.26908]
[1780308168477,36.64,72781.53,0.0,-0.98258,2e-05,2.26908]
[1780308168573,36.64,72781.53,0.0,-0.98258,2e-05,2.2693]
[1780308176216,36.64,72780.94,0.0,-0.98258,2e-05,2.26959]
[1780308181251,36.64,72778.61,0.0,-0.98263,2e-05,2.26399]
[1780308182258,36.64,72772.49,0.0,-0.98276,2e-05,2.24899]
[1780308182611,36.64,72772.49,0.0,-0.98276,2e-05,2.24899]
[1780308182722,36.64,72772.49,0.0,-0.98276,2e-05,2.24899]
[1780308187380,36.65,72769.19,0.0,-0.98282,2e-05,2.24184]
[1780308190310,36.65,72764.54,0.0,-0.98292,2e-05,2.23112]
[1780308190472,36.65,72764.54,0.0,-0.98292,2e-05,2.23112]
[1780308190517,36.65,72764.54,0.0,-0.98292,2e-05,2.23112]
[1780308190564,36.65,72763.96,0.0,-0.98293,2e-05,2.22998]
[1780308190721,36.65,72763.96,0.0,-0.98293,2e-05,2.22998]
[1780308193335,36.66,72759.68,0.0,-0.98301,2e-05,2.2203]
[1780308195648,36.66,72758.91,0.0,-0.98302,2e-05,2.21902]
[1780308195698,36.66,72758.91,0.0,-0.98302,2e-05,2.21902]
[1780308195721,36.66,72758.91,0.0,-0.98302,2e-05,2.21902]
[1780308196361,36.66,72758.63,0.0,-0.98303,2e-05,2.21864]
[1780308197316,36.66,72758.63,0.0,-0.98303,2e-05,2.21864]
[1780308199233,36.66,72756.08,0.0,-0.98308,2e-05,2.21299]
[1780308199281,36.66,72756.08,0.0,-0.98308,2e-05,2.21299]
[1780308199478,36.66,72756.08,0.0,-0.98308,2e-05,2.21299]
[1780308199574,36.66,72755.19,0.0,-0.98309,2e-05,2.21112]
[1780308205423,36.67,72754.19,0.0,-0.9831,2e-05,2.21067]
[1780308210460,36.68,72752.8,0.0,-0.98311,2e-05,2.20895]
[1780308211530,36.68,72752.8,0.0,-0.98311,2e-05,2.20895]
[1780308211613,36.68,72752.8,0.0,-0.98311,2e-05,2.20895]
[1780308211560,36.68,72752.7,0.0,-0.98313,2e-05,2.20682]
[1780308211720,36.68,72752.7,0.0,-0.98313,2e-05,2.20682]
[1780308214488,36.68,72749.35,0.0,-0.98319,2e-05,2.19965]
[1780308215415,36.68,72749.35,0.0,-0.98319,2e-05,2.19965]
[1780308215497,36.68,72737.13,0.0,-0.98345,2e-05,2.17024]
[1780308216503,36.68,72730.01,0.0,-0.9836,2e-05,2.15304]
[1780308217510,36.68,72732.84,0.0,-0.98355,2e-05,2.15887]
[1780308219240,36.68,72730.88,0.0,-0.98359,2e-05,2.15415]
[1780308219524,36.67,72723.81,0.0,-0.98376,2e-05,2.13526]
[1780308219856,36.67,72723.81,0.0,-0.98376,2e-05,2.13526]
[1780308219971,36.67,72723.81,0.0,-0.98376,2e-05,2.13526]
[1780308220531,36.67,72720.46,0.0,-0.98384,2e-05,2.12633]
[1780308222546,36.67,72716.03,0.0,-0.98392,2e-05,2.11673]
[1780308224560,36.68,72706.65,0.0,-0.98411,2e-05,2.0955]
[1780308225567,36.68,72708.27,0.0,-0.98407,2e-05,2.09985]
[1780308230311,36.69,72705.83,0.0,-0.9841,2e-05,2.09618]
[1780308230470,36.69,72705.83,0.0,-0.9841,2e-05,2.09618]
[1780308230477,36.69,72705.83,0.0,-0.9841,2e-05,2.09618]
[1780308230602,36.69,72703.98,0.0,-0.98413,2e-05,2.09234]
[1780308230744,36.69,72703.98,0.0,-0.98413,2e-05,2.09234]
[1780308236644,36.7,72703.69,0.0,-0.98411,2e-05,2.09482]
[1780308237604,36.7,72703.69,0.0,-0.98411,2e-05,2.09482]
[1780308237651,36.7,72703.35,0.0,-0.98411,2e-05,2.09455]
[1780308237725,36.7,72703.35,0.0,-0.98411,2e-05,2.09455]
[1780308238381,36.7,72703.35,0.0,-0.98411,2e-05,2.09455]
[1780308238471,36.7,72703.35,0.0,-0.98411,2e-05,2.09455]
[1780308238658,36.7,72703.8,0.0,-0.9841,2e-05,2.09614]
[1780308243693,36.71,72703.48,0.0,-0.98408,2e-05,2.098]
[1780308246988,36.72,72704.05,0.0,-0.98406,2e-05,2.10038]
[1780308247220,36.72,72704.05,0.0,-0.98406,2e-05,2.10038]
[1780308247252,36.72,72701.56,0.0,-0.98411,2e-05,2.09469]
[1780308247816,36.72,72701.56,0.0,-0.98411,2e-05,2.09469]
[1780308247973,36.72,72701.56,0.0,-0.98411,2e-05,2.09469]
[1780308249735,36.71,72697.41,0.0,-0.9842,2e-05,2.08427]
[1780308253955,36.71,72697.33,0.0,-0.9842,2e-05,2.084]
[1780308253978,36.71,72697.33,0.0,-0.9842,2e-05,2.084]
[1780308254128,36.71,72697.33,0.0,-0.9842,2e-05,2.084]
[1780308254226,36.71,72697.33,0.0,-0.9842,2e-05,2.084]
[1780308254322,36.72,72702.48,0.0,-0.9841,2e-05,2.09632]
[1780308260228,36.72,72702.91,0.0,-0.98408,2e-05,2.09856]
[1780308260473,36.72,72702.91,0.0,-0.98408,2e-05,2.09856]
[1780308260481,36.72,72702.91,0.0,-0.98408,2e-05,2.09856]
[1780308260483,36.72,72706.14,0.0,-0.984,2e-05,2.10723]
[1780308260728,36.72,72706.14,0.0,-0.984,2e-05,2.10723]
[1780308266638,36.72,72706.94,0.0,-0.984,2e-05,2.10769]
[1780308266667,36.72,72708.43,0.0,-0.98397,2e-05,2.1105]
[1780308266719,36.72,72708.43,0.0,-0.98397,2e-05,2.1105]
[1780308267596,36.72,72708.43,0.0,-0.98397,2e-05,2.1105]
[1780308266854,36.72,72708.93,0.0,-0.98396,2e-05,2.11169]
[1780308267720,36.72,72708.93,0.0,-0.98396,2e-05,2.11169]
[1780308272935,36.71,72708.1,0.0,-0.98401,2e-05,2.10576]
[1780308272979,36.71,72708.1,0.0,-0.98401,2e-05,2.10576]
[1780308273111,36.71,72708.1,0.0,-0.98401,2e-05,2.10576]
[1780308273230,36.71,72708.1,0.0,-0.98401,2e-05,2.10576]
[1780308273323,36.71,72708.06,0.0,-0.98402,2e-05,2.10497]
[1780308278577,36.7,72707.8,0.0,-0.98403,2e-05,2.10366]
[1780308278612,36.71,72704.87,0.0,-0.98408,2e-05,2.09743]
[1780308278722,36.71,72704.87,0.0,-0.98408,2e-05,2.09743]
[1780308278794,36.71,72704.87,0.0,-0.98408,2e-05,2.09743]
[1780308278977,36.71,72704.87,0.0,-0.98408,2e-05,2.09743]
[1780308279074,36.71,72703.4,0.0,-0.98411,2e-05,2.09449]
[1780308283054,36.71,72702.33,0.0,-0.98412,2e-05,2.09304]
[1780308283221,36.71,72702.33,0.0,-0.98412,2e-05,2.09304]
[1780308283352,36.71,72702.33,0.0,-0.98412,2e-05,2.09304]
[1780308283478,36.71,72702.33,0.0,-0.98412,2e-05,2.09304]
[1780308283573,36.71,72703.46,0.0,-0.9841,2e-05,2.09592]
[1780308289521,36.71,72702.33,0.0,-0.98413,2e-05,2.09165]
[1780308289575,36.71,72703.28,0.0,-0.98412,2e-05,2.09357]
[1780308289718,36.71,72703.28,0.0,-0.98412,2e-05,2.09357]
[1780308290694,36.71,72703.28,0.0,-0.98412,2e-05,2.09357]
[1780308290021,36.7,72702.49,0.0,-0.98414,2e-05,2.09139]
[1780308290732,36.7,72702.49,0.0,-0.98414,2e-05,2.09139]
[1780308296071,36.7,72702.46,0.0,-0.98415,2e-05,2.08944]
[1780308296900,36.7,72702.46,0.0,-0.98415,2e-05,2.08944]
[1780308296970,36.7,72702.46,0.0,-0.98415,2e-05,2.08944]
[1780308297782,36.7,72702.5,0.0,-0.98416,2e-05,2.08923]
[1780308297972,36.7,72702.5,0.0,-0.98416,2e-05,2.08923]
[1780308298085,36.7,72702.37,0.0,-0.98416,2e-05,2.08862]
[1780308301516,36.69,72702.1,0.0,-0.98417,2e-05,2.08737]
[1780308301720,36.69,72702.1,0.0,-0.98417,2e-05,2.08737]
[1780308306170,36.69,72702.37,0.0,-0.98418,2e-05,2.08648]
[1780308306222,36.69,72702.37,0.0,-0.98418,2e-05,2.08648]
[1780308306327,36.69,72702.37,0.0,-0.98418,2e-05,2.08648]
[1780308306472,36.69,72702.37,0.0,-0.98418,2e-05,2.08648]
[1780308306563,36.69,72702.37,0.0,-0.98418,2e-05,2.08618]
[1780308311931,36.68,72702.82,0.0,-0.98419,2e-05,2.08572]
[1780308311971,36.68,72702.82,0.0,-0.98419,2e-05,2.08572]
[1780308312142,36.68,72702.82,0.0,-0.98419,2e-05,2.08572]
[1780308312222,36.68,72702.82,0.0,-0.98419,2e-05,2.08572]
[1780308312314,36.68,72702.64,0.0,-0.98419,2e-05,2.08499]
[1780308316197,36.68,72702.61,0.0,-0.9842,2e-05,2.08401]
[1780308316220,36.68,72702.61,0.0,-0.9842,2e-05,2.08401]
[1780308319143,36.67,72702.37,0.0,-0.98422,2e-05,2.08254]
[1780308319218,36.67,72702.37,0.0,-0.98422,2e-05,2.08254]
[1780308319237,36.67,72700.72,0.0,-0.98425,2e-05,2.07837]
[1780308319829,36.67,72700.72,0.0,-0.98425,2e-05,2.07837]
[1780308319976,36.67,72700.72,0.0,-0.98425,2e-05,2.07837]
[1780308324790,36.67,72700.75,0.0,-0.98426,2e-05,2.07699]
[1780308324971,36.67,72700.75,0.0,-0.98426,2e-05,2.07699]
[1780308325224,36.67,72700.75,0.0,-0.98426,2e-05,2.07699]
[1780308325473,36.67,72700.75,0.0,-0.98426,2e-05,2.07699]
[1780308325572,36.66,72700.26,0.0,-0.98428,2e-05,2.07556]
[1780308328300,36.66,72695.17,0.0,-0.98439,2e-05,2.06282]
[1780308328815,36.66,72695.17,0.0,-0.98439,2e-05,2.06282]
[1780308328970,36.66,72695.17,0.0,-0.98439,2e-05,2.06282]
[1780308329498,36.66,72695.17,0.0,-0.98439,2e-05,2.06282]
[1780308329724,36.66,72695.17,0.0,-0.98439,2e-05,2.06282]
[1780308329546,36.66,72697.42,0.0,-0.98434,2e-05,2.06781]
[1780308335462,36.66,72695.95,0.0,-0.9844,2e-05,2.06092]
[1780308335469,36.66,72695.95,0.0,-0.9844,2e-05,2.06092]
[1780308335563,36.65,72695.83,0.0,-0.98441,2e-05,2.06038]
[1780308335834,36.65,72695.83,0.0,-0.98441,2e-05,2.06038]
[1780308335977,36.65,72695.83,0.0,-0.98441,2e-05,2.06038]
[1780308340037,36.65,72696.55,0.0,-0.9844,2e-05,2.06104]
[1780308340222,36.65,72696.55,0.0,-0.9844,2e-05,2.06104]
[1780308340326,36.65,72696.55,0.0,-0.9844,2e-05,2.06104]
[1780308340472,36.65,72696.55,0.0,-0.9844,2e-05,2.06104]
[1780308340540,36.65,72696.63,0.0,-0.9844,2e-05,2.06097]
[1780308342398,36.65,72700.38,0.0,-0.98433,2e-05,2.06921]
[1780308342864,36.65,72700.38,0.0,-0.98433,2e-05,2.06921]
[1780308342971,36.65,72700.38,0.0,-0.98433,2e-05,2.06921]
[1780308348440,36.64,72700.17,0.0,-0.98435,2e-05,2.0671]
[1780308353475,36.64,72700.1,0.0,-0.98436,2e-05,2.06561]
[1780308356802,36.63,72700.4,0.0,-0.98436,2e-05,2.06551]
[1780308356969,36.63,72700.4,0.0,-0.98436,2e-05,2.06551]
[1780308357434,36.63,72700.4,0.0,-0.98436,2e-05,2.06551]
[1780308357471,36.63,72700.4,0.0,-0.98436,2e-05,2.06551]
[1780308357535,36.63,72700.4,0.0,-0.98436,2e-05,2.06525]
[1780308361534,36.63,72702.74,0.0,-0.98433,2e-05,2.06966]
[1780308362126,36.63,72702.74,0.0,-0.98433,2e-05,2.06966]
[1780308362222,36.63,72702.74,0.0,-0.98433,2e-05,2.06966]
[1780308367704,36.62,72702.9,0.0,-0.98433,2e-05,2.06868]
[1780308367722,36.62,72702.9,0.0,-0.98433,2e-05,2.06868]
[1780308368545,36.62,72703.17,0.0,-0.98433,2e-05,2.06904]
[1780308368722,36.62,72703.17,0.0,-0.98433,2e-05,2.06904]
[1780308368583,36.62,72703.33,0.0,-0.98433,2e-05,2.06915]
[1780308369240,36.62,72703.33,0.0,-0.98433,2e-05,2.06915]
[1780308370597,36.62,72709.41,0.0,-0.98421,2e-05,2.08287]
[1780308371619,36.62,72723.08,0.0,-0.98393,2e-05,2.11492]
[1780308372613,36.62,72727.69,0.0,-0.98384,2e-05,2.12504]
[1780308375272,36.61,72728.16,0.0,-0.98385,2e-05,2.12439]
[1780308375472,36.61,72728.16,0.0,-0.98385,2e-05,2.12439]
[1780308377332,36.6,72729.15,0.0,-0.98384,2e-05,2.12527]
[1780308377469,36.6,72729.15,0.0,-0.98384,2e-05,2.12527]
[1780308377647,36.6,72730.6,0.0,-0.98382,2e-05,2.12813]
[1780308378715,36.6,72730.6,0.0,-0.98382,2e-05,2.12813]
[1780308378798,36.6,72732.63,0.0,-0.98378,2e-05,2.13238]
[1780308378971,36.6,72732.63,0.0,-0.98378,2e-05,2.13238]
[1780308379662,36.6,72735.02,0.0,-0.98373,2e-05,2.1375]
[1780308380670,36.59,72736.59,0.0,-0.98371,2e-05,2.14064]
[1780308383325,36.59,72736.12,0.0,-0.98373,2e-05,2.13825]
[1780308383469,36.59,72736.12,0.0,-0.98373,2e-05,2.13825]
[1780308388726,36.58,72736.11,0.0,-0.98376,2e-05,2.13447]
[1780308394804,36.57,72736.19,0.0,-0.98377,2e-05,2.13342]
[1780308394767,36.56,72738.99,0.0,-0.98375,2e-05,2.13549]
[1780308396221,36.56,72739.11,0.0,-0.98375,2e-05,2.13515]
[1780308396258,36.56,72739.11,0.0,-0.98375,2e-05,2.13515]
[1780308396472,36.56,72739.11,0.0,-0.98375,2e-05,2.13515]
[1780308396781,36.56,72740.18,0.0,-0.98373,2e-05,2.1371]
[1780308401816,36.55,72741.06,0.0,-0.98374,2e-05,2.13612]
[1780308404639,36.54,72741.98,0.0,-0.98374,2e-05,2.1371]
[1780308404719,36.54,72741.98,0.0,-0.98374,2e-05,2.1371]
[1780308406029,36.54,72742.34,0.0,-0.98373,2e-05,2.13734]
[1780308406220,36.54,72742.34,0.0,-0.98373,2e-05,2.13734]
[1780308406322,36.53,72742.32,0.0,-0.98374,2e-05,2.13606]
[1780308411714,36.53,72740.71,0.0,-0.98379,2e-05,2.13038]
[1780308411720,36.53,72740.71,0.0,-0.98379,2e-05,2.13038]
[1780308413304,36.52,72740.39,0.0,-0.98381,2e-05,2.12841]
[1780308413468,36.52,72740.39,0.0,-0.98381,2e-05,2.12841]
[1780308413569,36.52,72743.8,0.0,-0.98375,2e-05,2.13539]
[1780308418935,36.51,72746.06,0.0,-0.98373,2e-05,2.13777]
[1780308426991,36.49,72745.83,0.0,-0.98378,2e-05,2.13239]
[1780308430141,36.49,72745.41,0.0,-0.9838,2e-05,2.1302]
[1780308430221,36.49,72745.41,0.0,-0.9838,2e-05,2.1302]
[1780308430323,36.48,72741.34,0.0,-0.98389,2e-05,2.11927]
[1780308433555,36.48,72740.09,0.0,-0.98392,2e-05,2.11571]
[1780308433718,36.48,72740.09,0.0,-0.98392,2e-05,2.11571]
[1780308433819,36.47,72739.2,0.0,-0.98395,2e-05,2.11247]
[1780308438219,36.47,72738.04,0.0,-0.98399,2e-05,2.10805]
[1780308441834,36.46,72737.31,0.0,-0.98402,2e-05,2.10467]
[1780308441970,36.46,72737.1,0.0,-0.98403,2e-05,2.10363]
[1780308442097,36.46,72736.44,0.0,-0.98405,2e-05,2.10152]
[1780308445654,36.46,72736.08,0.0,-0.98406,2e-05,2.10013]
[1780308445720,36.46,72736.08,0.0,-0.98406,2e-05,2.10013]
[1780308445820,36.45,72730.4,0.0,-0.98419,2e-05,2.08507]
[1780308448139,36.45,72727.5,0.0,-0.98426,2e-05,2.07723]
[1780308453175,36.44,72724.89,0.0,-0.98436,2e-05,2.06605]
[1780308455068,36.43,72724.87,0.0,-0.98436,2e-05,2.06553]
[1780308455220,36.43,72724.87,0.0,-0.98436,2e-05,2.06553]
[1780308455992,36.43,72724.59,0.0,-0.98437,2e-05,2.0644]
[1780308456219,36.43,72724.59,0.0,-0.98437,2e-05,2.0644]
[1780308456320,36.43,72724.7,0.0,-0.98437,2e-05,2.06419]
[1780308462238,36.42,72722.54,0.0,-0.98444,2e-05,2.05636]
[1780308465662,36.42,72724.03,0.0,-0.98442,2e-05,2.05893]
[1780308465718,36.42,72724.03,0.0,-0.98442,2e-05,2.05893]
[1780308468292,36.41,72722.15,0.0,-0.98447,2e-05,2.05316]
[1780308468468,36.41,72722.15,0.0,-0.98447,2e-05,2.05316]
[1780308468522,36.41,72717.24,0.0,-0.98457,2e-05,2.04125]
[1780308474322,36.4,72717.11,0.0,-0.9846,2e-05,2.03842]
[1780308475636,36.4,72717.11,0.0,-0.9846,2e-05,2.03842]
[1780308475719,36.4,72717.11,0.0,-0.9846,2e-05,2.03842]
[1780308478350,36.39,72721.95,0.0,-0.98451,2e-05,2.04802]
[1780308478930,36.39,72721.95,0.0,-0.98451,2e-05,2.04802]
[1780308478974,36.39,72721.95,0.0,-0.98451,2e-05,2.04802]
[1780308479357,36.39,72722.56,0.0,-0.98451,2e-05,2.04901]
[1780308482253,36.39,72723.47,0.0,-0.9845,2e-05,2.05026]
[1780308482468,36.39,72723.47,0.0,-0.9845,2e-05,2.05026]
[1780308489849,36.38,72725.9,0.0,-0.98447,2e-05,2.05328]
[1780308489971,36.38,72725.82,0.0,-0.98448,2e-05,2.0522]
[1780308490209,36.38,72725.82,0.0,-0.98448,2e-05,2.0522]
[1780308490225,36.38,72725.82,0.0,-0.98448,2e-05,2.0522]
[1780308490434,36.37,72725.86,0.0,-0.98448,2e-05,2.05185]
[1780308492444,36.37,72725.86,0.0,-0.98448,2e-05,2.05185]
[1780308492451,36.37,72757.46,0.0,-0.98384,2e-05,2.12592]
[1780308493462,36.37,72767.18,0.0,-0.98364,2e-05,2.14852]
[1780308494472,36.36,72768.23,0.0,-0.98362,2e-05,2.15015]
[1780308495958,36.36,72768.31,0.0,-0.98363,2e-05,2.14943]
[1780308501530,36.35,72772.64,0.0,-0.98357,2e-05,2.15591]
[1780308505381,36.34,72774.46,0.0,-0.98355,2e-05,2.15845]
[1780308505468,36.34,72774.46,0.0,-0.98355,2e-05,2.15845]
[1780308509265,36.33,72774.75,0.0,-0.98357,2e-05,2.15664]
[1780308509470,36.33,72774.75,0.0,-0.98357,2e-05,2.15664]
[1780308511435,36.32,72777.27,0.0,-0.98352,2e-05,2.16151]
[1780308511468,36.32,72777.27,0.0,-0.98352,2e-05,2.16151]
[1780308511600,36.32,72777.33,0.0,-0.98354,2e-05,2.15882]
[1780308516635,36.31,72778.24,0.0,-0.98355,2e-05,2.15784]
[1780308521670,36.3,72778.39,0.0,-0.98358,2e-05,2.15496]
[1780308527712,36.28,72778.41,0.0,-0.98361,2e-05,2.15114]
[1780308529726,36.28,72778.23,0.0,-0.98363,2e-05,2.14941]
[1780308540803,36.25,72778.19,0.0,-0.98369,2e-05,2.14236]
[1780308545838,36.24,72778.15,0.0,-0.98372,2e-05,2.13913]
[1780308551882,36.23,72778.22,0.0,-0.98375,2e-05,2.13559]
[1780308557972,36.22,72778.22,0.0,-0.98377,2e-05,2.13313]
[1780308557924,36.22,72771.33,0.0,-0.98393,2e-05,2.11529]
[1780308558361,36.22,72771.33,0.0,-0.98393,2e-05,2.11529]
[1780308558468,36.22,72771.33,0.0,-0.98393,2e-05,2.11529]
[1780308558931,36.21,72767.31,0.0,-0.98402,2e-05,2.10505]
[1780308563970,36.2,72768.09,0.0,-0.98403,2e-05,2.10414]
[1780308565369,36.2,72768.08,0.0,-0.98403,2e-05,2.10356]
[1780308565469,36.2,72768.08,0.0,-0.98403,2e-05,2.10356]
[1780308566992,36.2,72760.05,0.0,-0.98421,2e-05,2.08329]
[1780308567999,36.2,72758.79,0.0,-0.98424,2e-05,2.07979]
[1780308569234,36.2,72758.79,0.0,-0.98424,2e-05,2.07979]
[1780308569274,36.2,72758.79,0.0,-0.98424,2e-05,2.07979]
[1780308569473,36.2,72758.79,0.0,-0.98424,2e-05,2.07979]
[1780308569569,36.19,72758.65,0.0,-0.98425,2e-05,2.07845]
[1780308574379,36.19,72757.84,0.0,-0.9843,2e-05,2.0729]
[1780308574421,36.19,72757.84,0.0,-0.9843,2e-05,2.0729]
[1780308574469,36.19,72757.84,0.0,-0.9843,2e-05,2.0729]
[1780308574569,36.18,72756.85,0.0,-0.98433,2e-05,2.06958]
[1780308579076,36.18,72751.05,0.0,-0.98446,2e-05,2.05399]
[1780308580705,36.18,72751.05,0.0,-0.98446,2e-05,2.05399]
[1780308580717,36.18,72751.05,0.0,-0.98446,2e-05,2.05399]
[1780308580825,36.18,72751.05,0.0,-0.98446,2e-05,2.05399]
[1780308580971,36.18,72751.05,0.0,-0.98446,2e-05,2.05399]
[1780308580920,36.17,72749.67,0.0,-0.9845,2e-05,2.04986]
[1780308585118,36.17,72746.89,0.0,-0.98457,2e-05,2.04161]
[1780308590867,36.16,72745.27,0.0,-0.98462,2e-05,2.03656]
[1780308590949,36.16,72745.27,0.0,-0.98462,2e-05,2.03656]
[1780308590969,36.16,72745.27,0.0,-0.98462,2e-05,2.03656]
[1780308591160,36.16,72745.37,0.0,-0.98462,2e-05,2.03556]
[1780308596197,36.15,72745.9,0.0,-0.98463,2e-05,2.03477]
[1780308597721,36.15,72745.9,0.0,-0.98463,2e-05,2.03477]
[1780308597821,36.15,72745.9,0.0,-0.98463,2e-05,2.03477]
[1780308597977,36.15,72745.9,0.0,-0.98463,2e-05,2.03477]
[1780308597993,36.15,72746.65,0.0,-0.98462,2e-05,2.03572]
[1780308603539,36.14,72747.52,0.0,-0.98462,2e-05,2.03613]
[1780308605709,36.14,72749.23,0.0,-0.98459,2e-05,2.03933]
[1780308605718,36.14,72749.23,0.0,-0.98459,2e-05,2.03933]
[1780308605906,36.14,72749.23,0.0,-0.98459,2e-05,2.03933]
[1780308605972,36.14,72749.23,0.0,-0.98459,2e-05,2.03933]
[1780308606013,36.13,72751.19,0.0,-0.98456,2e-05,2.04311]
[1780308611451,36.13,72748.63,0.0,-0.98463,2e-05,2.03544]
[1780308611469,36.13,72748.63,0.0,-0.98463,2e-05,2.03544]
[1780308611535,36.13,72748.63,0.0,-0.98463,2e-05,2.03544]
[1780308611718,36.13,72748.63,0.0,-0.98463,2e-05,2.03544]
[1780308611820,36.12,72748.66,0.0,-0.98463,2e-05,2.03471]
[1780308614608,36.12,72749.38,0.0,-0.98462,2e-05,2.03599]
[1780308617397,36.12,72748.26,0.0,-0.98466,2e-05,2.03178]
[1780308617408,36.12,72748.26,0.0,-0.98466,2e-05,2.03178]
[1780308617470,36.12,72748.26,0.0,-0.98466,2e-05,2.03178]
[1780308617482,36.12,72747.79,0.0,-0.98467,2e-05,2.03029]
[1780308622588,36.11,72750.41,0.0,-0.98463,2e-05,2.03485]
[1780308622631,36.11,72750.41,0.0,-0.98463,2e-05,2.03485]
[1780308622721,36.11,72750.41,0.0,-0.98463,2e-05,2.03485]
[1780308622799,36.11,72751.99,0.0,-0.9846,2e-05,2.03815]
[1780308628557,36.1,72752.53,0.0,-0.98461,2e-05,2.03743]
[1780308633849,36.09,72752.62,0.0,-0.98464,2e-05,2.03356]
[1780308633895,36.09,72752.62,0.0,-0.98464,2e-05,2.03356]
[1780308633970,36.09,72752.62,0.0,-0.98464,2e-05,2.03356]
[1780308633998,36.09,72752.63,0.0,-0.98464,2e-05,2.0332]
[1780308639078,36.09,72752.68,0.0,-0.98465,2e-05,2.03218]
[1780308639218,36.08,72752.82,0.0,-0.98466,2e-05,2.03175]
[1780308645541,36.08,72752.66,0.0,-0.98468,2e-05,2.0288]
[1780308650251,36.07,72752.51,0.0,-0.9847,2e-05,2.02701]
[1780308650469,36.07,72752.51,0.0,-0.9847,2e-05,2.02701]
[1780308650726,36.07,72752.51,0.0,-0.9847,2e-05,2.02701]
[1780308650972,36.07,72752.51,0.0,-0.9847,2e-05,2.02701]
[1780308651056,36.07,72754.84,0.0,-0.98465,2e-05,2.03211]
[1780308656416,36.06,72756.11,0.0,-0.98464,2e-05,2.03324]
[1780308656423,36.06,72756.11,0.0,-0.98464,2e-05,2.03324]
[1780308656468,36.06,72756.11,0.0,-0.98464,2e-05,2.03324]
[1780308656618,36.06,72757.2,0.0,-0.98462,2e-05,2.03543]
[1780308661653,36.05,72753.38,0.0,-0.98472,2e-05,2.02465]
[1780308662660,36.05,72748.62,0.0,-0.98482,2e-05,2.01321]
[1780308663667,36.05,72744.61,0.0,-0.9849,2e-05,2.00357]
[1780308664240,36.05,72744.61,0.0,-0.9849,2e-05,2.00357]
[1780308664344,36.05,72744.61,0.0,-0.9849,2e-05,2.00357]
[1780308664469,36.05,72744.61,0.0,-0.9849,2e-05,2.00357]
[1780308664674,36.05,72739.76,0.0,-0.985,2e-05,1.99205]
[1780308665681,36.05,72730.44,0.0,-0.98519,2e-05,1.97035]
[1780308666688,36.05,72728.97,0.0,-0.98522,2e-05,1.96674]
[1780308667853,36.05,72728.97,0.0,-0.98522,2e-05,1.96674]
[1780308667901,36.05,72728.97,0.0,-0.98522,2e-05,1.96674]
[1780308667977,36.05,72728.97,0.0,-0.98522,2e-05,1.96674]
[1780308668003,36.05,72728.27,0.0,-0.98524,2e-05,1.96489]
[1780308673740,36.04,72732.27,0.0,-0.98517,2e-05,1.97288]
[1780308676490,36.04,72734.02,0.0,-0.98514,2e-05,1.97648]
[1780308676635,36.04,72734.02,0.0,-0.98514,2e-05,1.97648]
[1780308676718,36.04,72734.02,0.0,-0.98514,2e-05,1.97648]
[1780308676817,36.04,72734.02,0.0,-0.98514,2e-05,1.97627]
[1780308677771,36.04,72737.93,0.0,-0.98506,2e-05,1.98505]
[1780308681800,36.04,72741.64,0.0,-0.985,2e-05,1.99268]
[1780308683072,36.04,72741.64,0.0,-0.985,2e-05,1.99268]
[1780308683118,36.04,72741.64,0.0,-0.985,2e-05,1.99268]
[1780308683219,36.03,72741.93,0.0,-0.98499,2e-05,1.99305]
[1780308683815,36.03,72744.33,0.0,-0.98495,2e-05,1.9983]
[1780308686836,36.03,72752.36,0.0,-0.98479,2e-05,2.016]
[1780308687702,36.03,72752.36,0.0,-0.98479,2e-05,2.016]
[1780308687718,36.03,72752.36,0.0,-0.98479,2e-05,2.016]
[1780308687842,36.03,72756.93,0.0,-0.9847,2e-05,2.02632]
[1780308689169,36.03,72757.78,0.0,-0.98469,2e-05,2.02795]
[1780308689218,36.03,72757.78,0.0,-0.98469,2e-05,2.02795]
[1780308689973,36.03,72757.78,0.0,-0.98469,2e-05,2.02795]
[1780308690072,36.03,72759.1,0.0,-0.98467,2e-05,2.03068]
[1780308695898,36.02,72758.92,0.0,-0.98471,2e-05,2.02595]
[1780308702947,36.01,72758.66,0.0,-0.98473,2e-05,2.02284]
[1780308703648,36.01,72758.66,0.0,-0.98473,2e-05,2.02284]
[1780308703717,36.01,72758.66,0.0,-0.98473,2e-05,2.02284]
[1780308706881,36.0,72759.37,0.0,-0.98473,2e-05,2.02344]
[1780308706970,36.0,72759.37,0.0,-0.98473,2e-05,2.02344]
[1780308706975,36.0,72759.5,0.0,-0.98473,2e-05,2.02339]
[1780308711953,36.0,72758.43,0.0,-0.98476,2e-05,2.01949]
[1780308711969,36.0,72758.43,0.0,-0.98476,2e-05,2.01949]
[1780308715032,35.99,72750.18,0.0,-0.98494,2e-05,1.99895]
[1780308715417,35.99,72750.18,0.0,-0.98494,2e-05,1.99895]
[1780308715468,35.99,72750.18,0.0,-0.98494,2e-05,1.99895]
[1780308715483,35.99,72750.18,0.0,-0.98494,2e-05,1.99895]
[1780308715720,35.99,72750.18,0.0,-0.98494,2e-05,1.99895]
[1780308716038,35.99,72746.58,0.0,-0.98501,2e-05,1.99032]
[1780308719981,35.99,72745.96,0.0,-0.98503,2e-05,1.98832]
[1780308720035,35.99,72745.96,0.0,-0.98503,2e-05,1.98832]
[1780308720067,35.99,72748.74,0.0,-0.98498,2e-05,1.99417]
[1780308720222,35.99,72748.74,0.0,-0.98498,2e-05,1.99417]
[1780308721075,35.99,72752.06,0.0,-0.98492,2e-05,2.00156]
[1780308723088,35.98,72738.6,0.0,-0.98519,2e-05,1.96992]
[1780308724095,35.98,72737.77,0.0,-0.98521,2e-05,1.96777]
[1780308724542,35.98,72737.77,0.0,-0.98521,2e-05,1.96777]
[1780308724591,35.98,72737.77,0.0,-0.98521,2e-05,1.96777]
[1780308724720,35.98,72737.77,0.0,-0.98521,2e-05,1.96777]
[1780308725102,35.98,72736.83,0.0,-0.98523,2e-05,1.96537]
[1780308727010,35.98,72736.91,0.0,-0.98523,2e-05,1.96531]
[1780308732151,35.97,72735.64,0.0,-0.98527,2e-05,1.96096]
[1780308734298,35.97,72734.94,0.0,-0.98529,2e-05,1.95889]
[1780308734351,35.97,72734.94,0.0,-0.98529,2e-05,1.95889]
[1780308734471,35.97,72734.94,0.0,-0.98529,2e-05,1.95889]
[1780308735172,35.97,72734.34,0.0,-0.9853,2e-05,1.95728]
[1780308741123,35.97,72734.14,0.0,-0.98531,2e-05,1.95589]
[1780308747256,35.96,72730.0,0.0,-0.98541,2e-05,1.94464]
[1780308748500,35.96,72730.0,0.0,-0.98541,2e-05,1.94464]
[1780308748564,35.96,72730.0,0.0,-0.98541,2e-05,1.94464]
[1780308748720,35.96,72730.0,0.0,-0.98541,2e-05,1.94464]
[1780308748808,35.96,72729.1,0.0,-0.98543,2e-05,1.94217]
[1780308750984,35.96,72728.89,0.0,-0.98544,2e-05,1.9417]
[1780308756321,35.95,72728.04,0.0,-0.98548,2e-05,1.93625]
[1780308761356,35.95,72727.4,0.0,-0.9855,2e-05,1.93378]
[1780308763457,35.95,72727.4,0.0,-0.9855,2e-05,1.93378]
[1780308763468,35.95,72727.4,0.0,-0.9855,2e-05,1.93378]
[1780308763500,35.95,72727.4,0.0,-0.9855,2e-05,1.93378]
[1780308763723,35.95,72727.4,0.0,-0.9855,2e-05,1.93378]
[1780308763773,35.95,72726.97,0.0,-0.98551,2e-05,1.9322]
[1780308766390,35.95,72721.91,0.0,-0.98562,2e-05,1.9204]
[1780308768401,35.95,72720.7,0.0,-0.98564,2e-05,1.91748]
[1780308768474,35.95,72720.7,0.0,-0.98564,2e-05,1.91748]
[1780308771613,35.94,72720.62,0.0,-0.98565,2e-05,1.91677]
[1780308771718,35.94,72720.62,0.0,-0.98565,2e-05,1.91677]
[1780308771958,35.94,72720.57,0.0,-0.98565,2e-05,1.91631]
[1780308774066,35.94,72721.17,0.0,-0.98564,2e-05,1.91766]
[1780308774220,35.94,72721.17,0.0,-0.98564,2e-05,1.91766]
[1780308779482,35.94,72722.04,0.0,-0.98564,2e-05,1.9182]
[1780308780489,35.94,72712.63,0.0,-0.98582,2e-05,1.89715]
[1780308781384,35.94,72712.63,0.0,-0.98582,2e-05,1.89715]
[1780308781496,35.94,72707.45,0.0,-0.98592,2e-05,1.88546]
[1780308783208,35.94,72707.45,0.0,-0.98592,2e-05,1.88546]
[1780308783214,35.94,72707.45,0.0,-0.98592,2e-05,1.88546]
[1780308782505,35.94,72708.24,0.0,-0.9859,2e-05,1.88707]
[1780308784074,35.94,72708.24,0.0,-0.9859,2e-05,1.88707]
[1780308784156,35.93,72707.38,0.0,-0.98592,2e-05,1.8849]
[1780308789560,35.93,72709.48,0.0,-0.98589,2e-05,1.88875]
[1780308794000,35.93,72711.63,0.0,-0.98585,2e-05,1.89315]
[1780308794005,35.93,72711.63,0.0,-0.98585,2e-05,1.89315]
[1780308794222,35.93,72711.63,0.0,-0.98585,2e-05,1.89315]
[1780308794249,35.93,72715.12,0.0,-0.98578,2e-05,1.90084]
[1780308799630,35.93,72713.71,0.0,-0.98582,2e-05,1.89672]
[1780308801599,35.93,72713.6,0.0,-0.98582,2e-05,1.89632]
[1780308801721,35.93,72713.6,0.0,-0.98582,2e-05,1.89632]
[1780308801820,35.92,72713.11,0.0,-0.98583,2e-05,1.89508]
[1780308808695,35.92,72714.31,0.0,-0.98582,2e-05,1.89669]
[1780308811841,35.92,72714.24,0.0,-0.98582,2e-05,1.89623]
[1780308811969,35.92,72714.24,0.0,-0.98582,2e-05,1.89623]
[1780308817202,35.92,72714.32,0.0,-0.98584,2e-05,1.89365]
[1780308819133,35.92,72714.25,0.0,-0.98585,2e-05,1.8932]
[1780308819218,35.92,72714.25,0.0,-0.98585,2e-05,1.8932]
[1780308819235,35.91,72714.25,0.0,-0.98585,2e-05,1.89306]
[1780308820219,35.91,72714.25,0.0,-0.98585,2e-05,1.89306]
[1780308824524,35.91,72712.25,0.0,-0.98589,2e-05,1.8879]
[1780308824643,35.91,72712.25,0.0,-0.98589,2e-05,1.8879]
[1780308824719,35.91,72712.25,0.0,-0.98589,2e-05,1.8879]
[1780308824807,35.91,72701.98,0.0,-0.98609,2e-05,1.86507]
[1780308826019,35.91,72701.96,0.0,-0.98609,2e-05,1.86493]
[1780308828184,35.91,72701.34,0.0,-0.9861,2e-05,1.86347]
[1780308828219,35.91,72701.34,0.0,-0.9861,2e-05,1.86347]
[1780308828233,35.91,72701.34,0.0,-0.9861,2e-05,1.86347]
[1780308828286,35.91,72699.56,0.0,-0.98614,2e-05,1.85947]
[1780308828471,35.91,72699.56,0.0,-0.98614,2e-05,1.85947]
[1780308833870,35.91,72696.92,0.0,-0.98619,2e-05,1.85323]
[1780308837897,35.91,72700.03,0.0,-0.98613,2e-05,1.85975]
[1780308838904,35.91,72703.38,0.0,-0.98607,2e-05,1.86703]
[1780308839785,35.91,72703.38,0.0,-0.98607,2e-05,1.86703]
[1780308839901,35.91,72703.38,0.0,-0.98607,2e-05,1.86703]
[1780308839973,35.91,72703.38,0.0,-0.98607,2e-05,1.86703]
[1780308840072,35.91,72702.87,0.0,-0.98608,2e-05,1.86582]
[1780308845056,35.91,72702.79,0.0,-0.98609,2e-05,1.86529]
[1780308845220,35.91,72702.79,0.0,-0.98609,2e-05,1.86529]
[1780308845248,35.91,72702.79,0.0,-0.98609,2e-05,1.86529]
[1780308845268,35.9,72705.28,0.0,-0.98604,2e-05,1.87068]
[1780308845470,35.9,72705.28,0.0,-0.98604,2e-05,1.87068]
[1780308845954,35.9,72707.5,0.0,-0.986,2e-05,1.87549]
[1780308850989,35.9,72708.29,0.0,-0.98599,2e-05,1.8767]
[1780308856024,35.9,72706.23,0.0,-0.98603,2e-05,1.87163]
[1780308856342,35.9,72706.23,0.0,-0.98603,2e-05,1.87163]
[1780308856469,35.9,72706.23,0.0,-0.98603,2e-05,1.87163]
[1780308859804,35.9,72706.06,0.0,-0.98604,2e-05,1.87098]
[1780308859969,35.9,72706.06,0.0,-0.98604,2e-05,1.87098]
[1780308860052,35.9,72705.85,0.0,-0.98604,2e-05,1.87042]
[1780308864219,35.9,72706.24,0.0,-0.98604,2e-05,1.871]
[1780308868106,35.9,72707.26,0.0,-0.98602,2e-05,1.87288]
[1780308868219,35.9,72707.26,0.0,-0.98602,2e-05,1.87288]
[1780308868321,35.9,72707.93,0.0,-0.98601,2e-05,1.87427]
[1780308870154,35.9,72708.42,0.0,-0.986,2e-05,1.87525]
[1780308870220,35.9,72708.42,0.0,-0.986,2e-05,1.87525]
[1780308875685,35.89,72708.52,0.0,-0.98602,2e-05,1.87296]
[1780308878223,35.89,72708.42,0.0,-0.98602,2e-05,1.87254]
[1780308878703,35.89,72710.25,0.0,-0.98599,2e-05,1.87638]
[1780308878723,35.89,72710.25,0.0,-0.98599,2e-05,1.87638]
[1780308879186,35.89,72711.21,0.0,-0.98597,2e-05,1.8784]
[1780308884221,35.89,72710.89,0.0,-0.98598,2e-05,1.87715]
[1780308885309,35.89,72710.89,0.0,-0.98598,2e-05,1.87715]
[1780308885467,35.89,72711.5,0.0,-0.98597,2e-05,1.87839]
[1780308890670,35.89,72711.51,0.0,-0.98598,2e-05,1.87786]
[1780308892111,35.89,72710.59,0.0,-0.986,2e-05,1.87571]
[1780308892218,35.89,72710.59,0.0,-0.986,2e-05,1.87571]
[1780308892276,35.89,72710.59,0.0,-0.986,2e-05,1.87571]
[1780308892319,35.89,72705.82,0.0,-0.98609,2e-05,1.86508]
[1780308892470,35.89,72705.82,0.0,-0.98609,2e-05,1.86508]
[1780308898088,35.88,72705.88,0.0,-0.98609,2e-05,1.86478]
[1780308898218,35.88,72705.88,0.0,-0.98609,2e-05,1.86478]
[1780308898319,35.88,72703.44,0.0,-0.98614,2e-05,1.85932]
[1780308898395,35.88,72703.44,0.0,-0.98614,2e-05,1.85932]
[1780308898468,35.88,72703.44,0.0,-0.98614,2e-05,1.85932]
[1780308904361,35.88,72701.71,0.0,-0.98617,2e-05,1.85509]
[1780308906168,35.88,72701.71,0.0,-0.98617,2e-05,1.85502]
[1780308906219,35.88,72701.71,0.0,-0.98617,2e-05,1.85502]
[1780308906270,35.88,72701.67,0.0,-0.98617,2e-05,1.85486]
[1780308906432,35.88,72701.67,0.0,-0.98617,2e-05,1.85486]
[1780308906469,35.88,72701.67,0.0,-0.98617,2e-05,1.85486]
[1780308912722,35.88,72700.1,0.0,-0.98621,2e-05,1.85116]
[1780308912970,35.88,72700.1,0.0,-0.98621,2e-05,1.85116]
[1780308913130,35.88,72700.1,0.0,-0.98621,2e-05,1.85116]
[1780308913221,35.88,72700.1,0.0,-0.98621,2e-05,1.85116]
[1780308913320,35.88,72699.94,0.0,-0.98621,2e-05,1.85063]
[1780308918459,35.88,72698.64,0.0,-0.98624,2e-05,1.8475]
[1780308921138,35.88,72697.88,0.0,-0.98625,2e-05,1.84578]
[1780308921220,35.88,72697.88,0.0,-0.98625,2e-05,1.84578]
[1780308926515,35.88,72698.25,0.0,-0.98625,2e-05,1.84625]
[1780308928158,35.88,72698.25,0.0,-0.98625,2e-05,1.84625]
[1780308928219,35.88,72698.25,0.0,-0.98625,2e-05,1.84625]
[1780308930221,35.88,72698.08,0.0,-0.98625,2e-05,1.84577]
[1780308930296,35.88,72697.92,0.0,-0.98626,2e-05,1.84533]
[1780308930544,35.88,72694.89,0.0,-0.98631,2e-05,1.83872]
[1780308932116,35.88,72694.89,0.0,-0.98631,2e-05,1.83872]
[1780308932218,35.88,72694.89,0.0,-0.98631,2e-05,1.83872]
[1780308936424,35.88,72690.59,0.0,-0.98641,2e-05,1.82736]
[1780308944697,35.88,72689.44,0.0,-0.98643,2e-05,1.82472]
[1780308944717,35.88,72689.44,0.0,-0.98643,2e-05,1.82472]
[1780308949716,35.88,72691.32,0.0,-0.9864,2e-05,1.82867]
[1780308949969,35.88,72691.32,0.0,-0.9864,2e-05,1.82867]
[1780308950071,35.88,72691.32,0.0,-0.9864,2e-05,1.82864]
[1780308955721,35.87,72691.0,0.0,-0.9864,2e-05,1.82779]
[1780308960023,35.87,72690.98,0.0,-0.9864,2e-05,1.82767]
[1780308960222,35.87,72690.98,0.0,-0.9864,2e-05,1.82767]
[1780308961765,35.87,72685.32,0.0,-0.98651,2e-05,1.81539]
[1780308962709,35.87,72685.32,0.0,-0.98651,2e-05,1.81539]
[1780308962723,35.87,72685.32,0.0,-0.98651,2e-05,1.81539]
[1780308962763,35.87,72685.32,0.0,-0.98651,2e-05,1.81539]
[1780308962970,35.87,72685.32,0.0,-0.98651,2e-05,1.81539]
[1780308963071,35.87,72687.34,0.0,-0.98647,2e-05,1.81974]
[1780308968552,35.87,72688.3,0.0,-0.98645,2e-05,1.82176]
[1780308974372,35.87,72688.16,0.0,-0.98646,2e-05,1.82141]
[1780308974468,35.87,72688.3,0.0,-0.98645,2e-05,1.8217]
[1780308975582,35.87,72690.29,0.0,-0.98642,2e-05,1.826]
[1780308975717,35.87,72690.29,0.0,-0.98642,2e-05,1.826]
[1780308975871,35.87,72691.41,0.0,-0.9864,2e-05,1.82842]
[1780308978602,35.87,72692.14,0.0,-0.98638,2e-05,1.82994]
[1780308978719,35.87,72692.14,0.0,-0.98638,2e-05,1.82994]
[1780308979899,35.87,72697.5,0.0,-0.98629,2e-05,1.84156]
[1780308980884,35.87,72697.5,0.0,-0.98629,2e-05,1.84156]
[1780308980971,35.87,72697.5,0.0,-0.98629,2e-05,1.84156]
[1780308981018,35.87,72702.27,0.0,-0.9862,2e-05,1.85194]
[1780308982920,35.87,72705.88,0.0,-0.98613,2e-05,1.85974]
[1780308986949,35.87,72700.73,0.0,-0.98623,2e-05,1.84817]
[1780308990219,35.87,72700.26,0.0,-0.98624,2e-05,1.84705]
[1780308992991,35.87,72702.11,0.0,-0.98622,2e-05,1.84893]
[1780308993998,35.87,72708.31,0.0,-0.9861,2e-05,1.86249]
[1780308994948,35.87,72708.31,0.0,-0.9861,2e-05,1.86249]
[1780308994972,35.87,72708.31,0.0,-0.9861,2e-05,1.86249]
[1780308994990,35.87,72708.31,0.0,-0.9861,2e-05,1.86249]
[1780308995219,35.87,72708.31,0.0,-0.9861,2e-05,1.86249]
[1780308995321,35.87,72708.5,0.0,-0.9861,2e-05,1.86284]
[1780308997310,35.87,72708.54,0.0,-0.9861,2e-05,1.86285]
[1780308998454,35.87,72709.84,0.0,-0.98608,2e-05,1.86564]
[1780308998470,35.87,72711.51,0.0,-0.98605,2e-05,1.86925]
[1780309004069,35.87,72714.62,0.0,-0.98599,2e-05,1.8756]
[1780309007838,35.87,72716.7,0.0,-0.98595,2e-05,1.87993]
[1780309007963,35.87,72716.7,0.0,-0.98595,2e-05,1.87993]
[1780309007971,35.87,72716.7,0.0,-0.98595,2e-05,1.87993]
[1780309008097,35.87,72716.45,0.0,-0.98596,2e-05,1.87928]
[1780309012125,35.86,72712.59,0.0,-0.98604,2e-05,1.87036]
[1780309013132,35.86,72705.89,0.0,-0.98616,2e-05,1.85553]
[1780309014369,35.86,72705.89,0.0,-0.98616,2e-05,1.85553]
[1780309014467,35.86,72705.89,0.0,-0.98616,2e-05,1.85553]
[1780309014655,35.86,72706.74,0.0,-0.98615,2e-05,1.85734]
[1780309014717,35.86,72706.74,0.0,-0.98615,2e-05,1.85734]
[1780309015146,35.86,72713.03,0.0,-0.98603,2e-05,1.87114]
[1780309016939,35.86,72715.7,0.0,-0.98598,2e-05,1.87696]
[1780309016973,35.86,72715.7,0.0,-0.98598,2e-05,1.87696]
[1780309022195,35.86,72717.49,0.0,-0.98595,2e-05,1.88034]
[1780309027231,35.86,72721.03,0.0,-0.98589,2e-05,1.88773]
[1780309030464,35.86,72721.16,0.0,-0.98589,2e-05,1.88781]
[1780309030718,35.86,72721.17,0.0,-0.98589,2e-05,1.88773]
[1780309030967,35.86,72721.17,0.0,-0.98589,2e-05,1.88773]
[1780309031217,35.86,72721.17,0.0,-0.98589,2e-05,1.88773]
[1780309031259,35.86,72719.59,0.0,-0.98592,2e-05,1.88411]
[1780309032900,35.86,72719.34,0.0,-0.98592,2e-05,1.88346]
[1780309039315,35.84,72718.01,0.0,-0.98599,2e-05,1.87637]
[1780309041145,35.84,72717.52,0.0,-0.986,2e-05,1.87461]
[1780309041219,35.84,72717.52,0.0,-0.986,2e-05,1.87461]
[1780309046364,35.82,72714.64,0.0,-0.98609,2e-05,1.86432]
[1780309046667,35.82,72714.64,0.0,-0.98609,2e-05,1.86432]
[1780309046709,35.82,72714.64,0.0,-0.98609,2e-05,1.86432]
[1780309046720,35.82,72714.64,0.0,-0.98609,2e-05,1.86432]
[1780309047371,35.82,72714.73,0.0,-0.98609,2e-05,1.86387]
[1780309050268,35.82,72714.84,0.0,-0.9861,2e-05,1.86283]
[1780309050314,35.82,72714.84,0.0,-0.9861,2e-05,1.86283]
[1780309050473,35.82,72714.84,0.0,-0.9861,2e-05,1.86283]
[1780309050392,35.81,72709.02,0.0,-0.98622,2e-05,1.8494]
[1780309051399,35.81,72703.09,0.0,-0.98635,2e-05,1.83385]
[1780309052137,35.81,72703.09,0.0,-0.98635,2e-05,1.83385]
[1780309052141,35.81,72703.09,0.0,-0.98635,2e-05,1.83385]
[1780309052222,35.81,72703.09,0.0,-0.98635,2e-05,1.83385]
[1780309052406,35.81,72698.15,0.0,-0.98644,2e-05,1.82253]
[1780309055427,35.8,72695.77,0.0,-0.9865,2e-05,1.81572]
[1780309059122,35.79,72695.65,0.0,-0.98652,2e-05,1.81381]
[1780309059218,35.79,72695.65,0.0,-0.98652,2e-05,1.81381]
[1780309059583,35.79,72696.45,0.0,-0.98651,2e-05,1.81499]
[1780309059721,35.79,72696.45,0.0,-0.98651,2e-05,1.81499]
[1780309060461,35.79,72696.81,0.0,-0.98651,2e-05,1.81526]
[1780309064511,35.78,72666.35,0.0,-0.98707,2e-05,1.74836]
[1780309065509,35.78,72652.06,0.0,-0.98733,2e-05,1.71818]
[1780309066516,35.78,72651.42,0.0,-0.98734,2e-05,1.71652]
[1780309069947,35.78,72651.63,0.0,-0.98735,2e-05,1.71596]
[1780309069975,35.78,72651.63,0.0,-0.98735,2e-05,1.71596]
[1780309075579,35.77,72653.97,0.0,-0.98732,2e-05,1.71879]
[1780309080613,35.76,72652.84,0.0,-0.98736,2e-05,1.71479]
[1780309084909,35.76,72652.91,0.0,-0.98736,2e-05,1.71427]
[1780309084969,35.76,72652.91,0.0,-0.98736,2e-05,1.71427]
[1780309085114,35.76,72652.91,0.0,-0.98736,2e-05,1.71427]
[1780309085219,35.76,72652.91,0.0,-0.98736,2e-05,1.71427]
[1780309085316,35.75,72653.28,0.0,-0.98736,2e-05,1.71405]
[1780309089243,35.75,72652.65,0.0,-0.98738,2e-05,1.71209]
[1780309092698,35.75,72658.21,0.0,-0.98729,2e-05,1.72249]
[1780309094951,35.75,72658.79,0.0,-0.98728,2e-05,1.7239]
[1780309094969,35.75,72658.79,0.0,-0.98728,2e-05,1.7239]
[1780309099747,35.75,72671.22,0.0,-0.98705,2e-05,1.75093]
[1780309101102,35.75,72671.22,0.0,-0.98705,2e-05,1.75093]
[1780309101156,35.75,72671.22,0.0,-0.98705,2e-05,1.75093]
[1780309101217,35.75,72671.22,0.0,-0.98705,2e-05,1.75093]
[1780309101263,35.75,72672.51,0.0,-0.98703,2e-05,1.75395]
[1780309102768,35.75,72675.48,0.0,-0.98697,2e-05,1.76034]
[1780309104705,35.75,72676.19,0.0,-0.98696,2e-05,1.76196]
[1780309104721,35.75,72676.19,0.0,-0.98696,2e-05,1.76196]
[1780309104753,35.75,72676.19,0.0,-0.98696,2e-05,1.76196]
[1780309104973,35.75,72676.19,0.0,-0.98696,2e-05,1.76196]
[1780309105044,35.75,72676.19,0.0,-0.98696,2e-05,1.76219]
[1780309110523,35.76,72674.59,0.0,-0.98698,2e-05,1.75915]
[1780309110717,35.76,72672.93,0.0,-0.98701,2e-05,1.75588]
[1780309115859,35.76,72672.27,0.0,-0.98703,2e-05,1.7533]
[1780309120894,35.76,72669.74,0.0,-0.98707,2e-05,1.74858]
[1780309122565,35.76,72669.74,0.0,-0.98707,2e-05,1.74858]
[1780309122718,35.76,72667.1,0.0,-0.98712,2e-05,1.74317]
[1780309122864,35.76,72667.1,0.0,-0.98712,2e-05,1.74317]
[1780309122969,35.76,72667.1,0.0,-0.98712,2e-05,1.74317]
[1780309123070,35.76,72667.87,0.0,-0.9871,2e-05,1.74493]
[1780309128951,35.77,72669.31,0.0,-0.98707,2e-05,1.74872]
[1780309134439,35.77,72670.6,0.0,-0.98704,2e-05,1.75192]
[1780309134469,35.77,72670.6,0.0,-0.98704,2e-05,1.75192]
[1780309134661,35.77,72672.83,0.0,-0.987,2e-05,1.75673]
[1780309134717,35.77,72672.83,0.0,-0.987,2e-05,1.75673]
[1780309134996,35.77,72674.61,0.0,-0.98697,2e-05,1.76059]
[1780309140031,35.77,72678.15,0.0,-0.9869,2e-05,1.76858]
[1780309140620,35.77,72678.15,0.0,-0.9869,2e-05,1.76858]
[1780309140720,35.77,72678.15,0.0,-0.9869,2e-05,1.76858]
[1780309140968,35.77,72678.15,0.0,-0.9869,2e-05,1.76858]
[1780309141038,35.77,72678.36,0.0,-0.9869,2e-05,1.76911]
[1780309144059,35.77,72681.49,0.0,-0.98684,2e-05,1.77601]
[1780309149446,35.78,72681.78,0.0,-0.98682,2e-05,1.77787]
[1780309149470,35.78,72681.78,0.0,-0.98682,2e-05,1.77787]
[1780309149833,35.78,72681.78,0.0,-0.98681,2e-05,1.77904]
[1780309149969,35.78,72681.78,0.0,-0.98681,2e-05,1.77904]
[1780309150105,35.78,72680.92,0.0,-0.98683,2e-05,1.77729]
[1780309154924,35.78,72679.6,0.0,-0.98685,2e-05,1.77481]
[1780309157073,35.78,72678.86,0.0,-0.98686,2e-05,1.77341]
[1780309157219,35.78,72678.86,0.0,-0.98686,2e-05,1.77341]
[1780309162531,35.79,72679.1,0.0,-0.98685,2e-05,1.77436]
[1780309168280,35.79,72677.1,0.0,-0.98688,2e-05,1.77065]
[1780309168471,35.79,72677.1,0.0,-0.98688,2e-05,1.77065]
[1780309168558,35.79,72677.1,0.0,-0.98688,2e-05,1.77065]
[1780309168558,35.79,72672.15,0.0,-0.98697,2e-05,1.76028]
[1780309168718,35.79,72672.15,0.0,-0.98697,2e-05,1.76028]
[1780309169239,35.79,72670.41,0.0,-0.987,2e-05,1.75672]
[1780309172478,35.79,72670.34,0.0,-0.987,2e-05,1.75669]
[1780309172718,35.79,72670.41,0.0,-0.98701,2e-05,1.75515]
[1780309178112,35.79,72670.68,0.0,-0.987,2e-05,1.75629]
[1780309179707,35.79,72668.84,0.0,-0.98703,2e-05,1.75264]
[1780309179721,35.79,72668.84,0.0,-0.98703,2e-05,1.75264]
[1780309180120,35.79,72668.84,0.0,-0.98703,2e-05,1.75264]
[1780309180220,35.79,72668.84,0.0,-0.98703,2e-05,1.75264]
[1780309180316,35.79,72668.32,0.0,-0.98704,2e-05,1.75167]
[1780309182330,35.8,72661.93,0.0,-0.98715,2e-05,1.73851]
[1780309184344,35.8,72659.78,0.0,-0.98719,2e-05,1.73431]
[1780309185500,35.8,72659.78,0.0,-0.98719,2e-05,1.73431]
[1780309185718,35.8,72657.67,0.0,-0.98722,2e-05,1.73006]
[1780309186410,35.8,72657.67,0.0,-0.98722,2e-05,1.73006]
[1780309186467,35.8,72657.67,0.0,-0.98722,2e-05,1.73006]
[1780309186569,35.8,72657.63,0.0,-0.98722,2e-05,1.73013]
[1780309191549,35.8,72657.49,0.0,-0.98722,2e-05,1.73045]
[1780309191720,35.8,72658.42,0.0,-0.9872,2e-05,1.73254]
[1780309194414,35.8,72655.51,0.0,-0.98725,2e-05,1.72694]
[1780309195120,35.8,72655.51,0.0,-0.98725,2e-05,1.72694]
[1780309195219,35.8,72655.51,0.0,-0.98725,2e-05,1.72694]
[1780309195421,35.8,72655.49,0.0,-0.98725,2e-05,1.72706]
[1780309200456,35.81,72655.37,0.0,-0.98724,2e-05,1.72762]
[1780309202778,35.81,72656.35,0.0,-0.98722,2e-05,1.72997]
[1780309202969,35.81,72656.35,0.0,-0.98722,2e-05,1.72997]
[1780309207204,35.81,72656.51,0.0,-0.98722,2e-05,1.73076]
[1780309207219,35.81,72656.51,0.0,-0.98722,2e-05,1.73076]
[1780309207374,35.81,72656.51,0.0,-0.98722,2e-05,1.73076]
[1780309207469,35.81,72656.51,0.0,-0.98722,2e-05,1.73076]
[1780309207505,35.81,72665.67,0.0,-0.98705,2e-05,1.75021]
[1780309208512,35.81,72666.28,0.0,-0.98704,2e-05,1.75161]
[1780309212982,35.81,72666.72,0.0,-0.98703,2e-05,1.75298]
[1780309213220,35.81,72666.72,0.0,-0.98703,2e-05,1.75298]
[1780309213548,35.81,72670.92,0.0,-0.98695,2e-05,1.76194]
[1780309215512,35.81,72671.17,0.0,-0.98695,2e-05,1.76256]
[1780309220597,35.82,72674.22,0.0,-0.98689,2e-05,1.76953]
[1780309224625,35.82,72678.52,0.0,-0.98681,2e-05,1.77897]
[1780309225632,35.82,72684.1,0.0,-0.98671,2e-05,1.79093]
[1780309227525,35.82,72684.29,0.0,-0.9867,2e-05,1.79138]
[1780309227718,35.82,72684.33,0.0,-0.98669,2e-05,1.79253]
[1780309228393,35.82,72684.33,0.0,-0.98669,2e-05,1.79253]
[1780309228467,35.82,72684.33,0.0,-0.98669,2e-05,1.79253]
[1780309228653,35.83,72684.29,0.0,-0.98668,2e-05,1.79351]
[1780309233688,35.84,72685.45,0.0,-0.98665,2e-05,1.79732]
[1780309236497,35.85,72686.99,0.0,-0.9866,2e-05,1.80274]
[1780309236717,35.85,72687.15,0.0,-0.98659,2e-05,1.80414]
[1780309239853,35.86,72687.58,0.0,-0.98657,2e-05,1.80614]
[1780309239977,35.86,72687.58,0.0,-0.98657,2e-05,1.80614]
[1780309240064,35.86,72686.64,0.0,-0.98659,2e-05,1.80417]
[1780309243158,35.86,72685.81,0.0,-0.98661,2e-05,1.80241]
[1780309243217,35.86,72685.81,0.0,-0.98661,2e-05,1.80241]
[1780309243259,35.86,72683.17,0.0,-0.98665,2e-05,1.79682]
[1780309247791,35.86,72671.41,0.0,-0.98686,2e-05,1.77196]
[1780309248772,35.86,72671.41,0.0,-0.98686,2e-05,1.77196]
[1780309248969,35.86,72671.41,0.0,-0.98686,2e-05,1.77196]
[1780309249275,35.86,72671.41,0.0,-0.98686,2e-05,1.77196]
[1780309249468,35.86,72671.41,0.0,-0.98686,2e-05,1.77196]
[1780309249528,35.86,72668.99,0.0,-0.98691,2e-05,1.76702]
[1780309255215,35.85,72668.03,0.0,-0.98693,2e-05,1.76366]
[1780309257861,35.85,72670.79,0.0,-0.9869,2e-05,1.7676]
[1780309260013,35.84,72670.94,0.0,-0.9869,2e-05,1.76745]
[1780309260167,35.84,72670.94,0.0,-0.9869,2e-05,1.76745]
[1780309261913,35.84,72693.4,0.0,-0.98651,2e-05,1.81397]
[1780309263397,35.83,72706.98,0.0,-0.98627,2e-05,1.8424]
[1780309263917,35.83,72718.19,0.0,-0.98605,2e-05,1.86702]
[1780309264924,35.83,72718.81,0.0,-0.98604,2e-05,1.86835]
[1780309265931,35.83,72717.13,0.0,-0.98608,2e-05,1.86455]
[1780309266938,35.84,72711.0,0.0,-0.98618,2e-05,1.85201]
[1780309267945,35.84,72704.15,0.0,-0.98631,2e-05,1.83695]
[1780309268952,35.84,72697.03,0.0,-0.98644,2e-05,1.82141]
[1780309269959,35.84,72689.19,0.0,-0.98659,2e-05,1.80446]
[1780309270966,35.84,72686.85,0.0,-0.98663,2e-05,1.79942]
[1780309272462,35.84,72686.85,0.0,-0.98663,2e-05,1.79942]
[1780309272467,35.84,72686.85,0.0,-0.98663,2e-05,1.79942]
[1780309272563,35.84,72684.97,0.0,-0.98667,2e-05,1.79544]
[1780309273986,35.84,72680.63,0.0,-0.98674,2e-05,1.7862]
[1780309275560,35.84,72680.63,0.0,-0.98674,2e-05,1.7862]
[1780309275718,35.84,72680.63,0.0,-0.98674,2e-05,1.7862]
[1780309275661,35.84,72677.94,0.0,-0.98679,2e-05,1.78056]
[1780309277576,35.84,72677.87,0.0,-0.98679,2e-05,1.78041]
[1780309277723,35.84,72677.87,0.0,-0.98679,2e-05,1.78041]
[1780309279022,35.83,72682.16,0.0,-0.98673,2e-05,1.78803]
[1780309280037,35.83,72682.16,0.0,-0.98673,2e-05,1.78803]
[1780309280218,35.83,72682.16,0.0,-0.98673,2e-05,1.78803]
[1780309280554,35.83,72687.06,0.0,-0.98664,2e-05,1.79805]
[1780309281963,35.83,72687.16,0.0,-0.98664,2e-05,1.79827]
[1780309282217,35.83,72687.16,0.0,-0.98664,2e-05,1.79827]
[1780309286098,35.83,72687.9,0.0,-0.98663,2e-05,1.80004]
[1780309286218,35.83,72687.9,0.0,-0.98663,2e-05,1.80004]
[1780309286319,35.83,72688.77,0.0,-0.98661,2e-05,1.80148]
[1780309287106,35.83,72688.77,0.0,-0.98661,2e-05,1.80148]
[1780309287217,35.83,72688.77,0.0,-0.98661,2e-05,1.80148]
[1780309289105,35.82,72685.1,0.0,-0.98669,2e-05,1.79234]
[1780309290225,35.82,72685.1,0.0,-0.98669,2e-05,1.79234]
[1780309290467,35.82,72685.1,0.0,-0.98669,2e-05,1.79234]
[1780309290851,35.82,72684.91,0.0,-0.9867,2e-05,1.79152]
[1780309290968,35.82,72684.91,0.0,-0.9867,2e-05,1.79152]
[1780309291712,35.82,72681.85,0.0,-0.98677,2e-05,1.78263]
[1780309294149,35.82,72667.75,0.0,-0.98703,2e-05,1.75203]
[1780309295151,35.81,72656.3,0.0,-0.98724,2e-05,1.72739]
[1780309296484,35.81,72656.3,0.0,-0.98724,2e-05,1.72739]
[1780309296586,35.81,72656.45,0.0,-0.98724,2e-05,1.72741]
[1780309297484,35.81,72656.45,0.0,-0.98724,2e-05,1.72741]
[1780309297493,35.81,72656.3,0.0,-0.98724,2e-05,1.72681]
[1780309298180,35.81,72656.3,0.0,-0.98724,2e-05,1.72681]
[1780309298358,35.81,72656.3,0.0,-0.98724,2e-05,1.72681]
[1780309299179,35.81,72661.93,0.0,-0.98715,2e-05,1.73795]
[1780309300186,35.81,72665.29,0.0,-0.98709,2e-05,1.74513]
[1780309301259,35.81,72665.29,0.0,-0.98709,2e-05,1.74513]
[1780309301467,35.81,72665.29,0.0,-0.98709,2e-05,1.74513]
[1780309307235,35.81,72664.79,0.0,-0.98709,2e-05,1.74503]
[1780309314283,35.82,72664.63,0.0,-0.98709,2e-05,1.74559]
[1780309315875,35.82,72664.79,0.0,-0.98708,2e-05,1.74605]
[1780309315970,35.82,72664.79,0.0,-0.98708,2e-05,1.74605]
[1780309316227,35.82,72664.79,0.0,-0.98708,2e-05,1.74605]
[1780309316470,35.82,72664.79,0.0,-0.98708,2e-05,1.74605]
[1780309316555,35.82,72664.59,0.0,-0.98708,2e-05,1.74576]
[1780309320666,35.81,72664.35,0.0,-0.9871,2e-05,1.74395]
[1780309320723,35.81,72664.35,0.0,-0.9871,2e-05,1.74395]
[1780309320768,35.81,72656.41,0.0,-0.98724,2e-05,1.72695]
[1780309321333,35.81,72653.6,0.0,-0.9873,2e-05,1.72072]
[1780309324466,35.81,72653.54,0.0,-0.9873,2e-05,1.71981]
[1780309324721,35.81,72653.54,0.0,-0.9873,2e-05,1.71981]
[1780309324553,35.8,72652.98,0.0,-0.98732,2e-05,1.71826]
[1780309330396,35.79,72640.09,0.0,-0.98756,2e-05,1.68947]
[1780309331487,35.79,72640.09,0.0,-0.98756,2e-05,1.68947]
[1780309331525,35.79,72635.51,0.0,-0.98764,2e-05,1.6798]
[1780309333725,35.79,72635.68,0.0,-0.98764,2e-05,1.67983]
[1780309336438,35.79,72640.73,0.0,-0.98757,2e-05,1.68886]
[1780309338451,35.78,72642.92,0.0,-0.98753,2e-05,1.69266]
[1780309339750,35.78,72642.92,0.0,-0.98753,2e-05,1.69266]
[1780309339814,35.78,72643.74,0.0,-0.98752,2e-05,1.69401]
[1780309339969,35.78,72643.74,0.0,-0.98752,2e-05,1.69401]
[1780309341513,35.78,72643.73,0.0,-0.98752,2e-05,1.69365]
[1780309341720,35.78,72643.73,0.0,-0.98752,2e-05,1.69365]
[1780309342480,35.78,72638.6,0.0,-0.98762,2e-05,1.6825]
[1780309346286,35.77,72638.26,0.0,-0.98763,2e-05,1.68087]
[1780309346470,35.77,72638.26,0.0,-0.98763,2e-05,1.68087]
[1780309346508,35.77,72637.25,0.0,-0.98765,2e-05,1.6785]
[1780309348085,35.77,72637.2,0.0,-0.98766,2e-05,1.67808]
[1780309348223,35.77,72637.2,0.0,-0.98766,2e-05,1.67808]
[1780309353475,35.77,72637.33,0.0,-0.98768,2e-05,1.67492]
[1780309355571,35.76,72640.01,0.0,-0.98764,2e-05,1.67945]
[1780309355883,35.76,72640.01,0.0,-0.98764,2e-05,1.67945]
[1780309355973,35.76,72640.01,0.0,-0.98764,2e-05,1.67945]
[1780309356578,35.76,72640.41,0.0,-0.98764,2e-05,1.67995]
[1780309357859,35.76,72640.32,0.0,-0.98764,2e-05,1.67945]
[1780309357971,35.76,72640.32,0.0,-0.98764,2e-05,1.67945]
[1780309361984,35.75,72638.76,0.0,-0.98768,2e-05,1.675]
[1780309362219,35.75,72638.76,0.0,-0.98768,2e-05,1.675]
[1780309362620,35.75,72638.6,0.0,-0.98769,2e-05,1.67436]
[1780309363177,35.75,72638.6,0.0,-0.98769,2e-05,1.67436]
[1780309363229,35.75,72638.6,0.0,-0.98769,2e-05,1.67436]
[1780309368662,35.74,72637.11,0.0,-0.98773,2e-05,1.6695]
[1780309374704,35.74,72638.46,0.0,-0.98772,2e-05,1.67045]
[1780309376700,35.74,72637.38,0.0,-0.98774,2e-05,1.66797]
[1780309376718,35.74,72637.38,0.0,-0.98774,2e-05,1.66797]
[1780309376802,35.73,72637.09,0.0,-0.98775,2e-05,1.66709]
[1780309378658,35.73,72636.9,0.0,-0.98775,2e-05,1.66641]
[1780309378719,35.73,72636.9,0.0,-0.98775,2e-05,1.66641]
[1780309381753,35.73,72634.59,0.0,-0.9878,2e-05,1.66062]
[1780309382760,35.73,72631.67,0.0,-0.98785,2e-05,1.65446]
[1780309383347,35.73,72631.67,0.0,-0.98785,2e-05,1.65446]
[1780309383470,35.73,72631.67,0.0,-0.98785,2e-05,1.65446]
[1780309383767,35.73,72631.5,0.0,-0.98786,2e-05,1.65385]
[1780309384296,35.73,72631.5,0.0,-0.98786,2e-05,1.65385]
[1780309384468,35.73,72631.5,0.0,-0.98786,2e-05,1.65385]
[1780309389809,35.72,72626.46,0.0,-0.98796,2e-05,1.64219]
[1780309390691,35.72,72626.46,0.0,-0.98796,2e-05,1.64219]
[1780309390717,35.72,72626.46,0.0,-0.98796,2e-05,1.64219]
[1780309390818,35.72,72625.32,0.0,-0.98798,2e-05,1.63967]
[1780309392159,35.72,72625.41,0.0,-0.98798,2e-05,1.63962]
[1780309392224,35.72,72625.41,0.0,-0.98798,2e-05,1.63962]
[1780309397867,35.71,72625.08,0.0,-0.988,2e-05,1.63745]
[1780309398456,35.71,72625.08,0.0,-0.988,2e-05,1.63745]
[1780309403988,35.71,72625.19,0.0,-0.988,2e-05,1.63653]
[1780309404219,35.71,72625.19,0.0,-0.988,2e-05,1.63653]
[1780309404319,35.7,72625.19,0.0,-0.98801,2e-05,1.63608]
[1780309408944,35.7,72621.15,0.0,-0.98808,2e-05,1.62715]
[1780309410074,35.7,72621.15,0.0,-0.98808,2e-05,1.62715]
[1780309410220,35.7,72621.15,0.0,-0.98808,2e-05,1.62715]
[1780309416202,35.7,72622.63,0.0,-0.98808,2e-05,1.62725]
[1780309416217,35.7,72622.63,0.0,-0.98808,2e-05,1.62725]
[1780309416303,35.69,72622.92,0.0,-0.98808,2e-05,1.62721]
[1780309417917,35.69,72623.69,0.0,-0.98807,2e-05,1.62875]
[1780309417972,35.69,72623.69,0.0,-0.98807,2e-05,1.62875]
[1780309424053,35.69,72623.8,0.0,-0.98808,2e-05,1.62752]
[1780309428081,35.68,72621.57,0.0,-0.98812,2e-05,1.6223]
[1780309429098,35.68,72618.29,0.0,-0.98818,2e-05,1.61561]
[1780309430103,35.68,72595.63,0.0,-0.98855,2e-05,1.5711]
[1780309431110,35.68,72590.01,0.0,-0.98864,2e-05,1.56009]
[1780309432117,35.68,72590.44,0.0,-0.98863,2e-05,1.56082]
[1780309433521,35.68,72590.44,0.0,-0.98863,2e-05,1.56082]
[1780309433722,35.68,72590.44,0.0,-0.98863,2e-05,1.56082]
[1780309433771,35.68,72590.11,0.0,-0.98864,2e-05,1.56001]
[1780309435387,35.68,72590.52,0.0,-0.98863,2e-05,1.5608]
[1780309435470,35.68,72590.52,0.0,-0.98863,2e-05,1.5608]
[1780309441181,35.68,72590.26,0.0,-0.98864,2e-05,1.55966]
[1780309442188,35.68,72599.82,0.0,-0.98849,2e-05,1.57804]
[1780309444092,35.68,72598.98,0.0,-0.9885,2e-05,1.57631]
[1780309444218,35.68,72598.98,0.0,-0.9885,2e-05,1.57631]
[1780309444319,35.68,72595.33,0.0,-0.98856,2e-05,1.569]
[1780309445208,35.68,72592.46,0.0,-0.98861,2e-05,1.56346]
[1780309446404,35.68,72592.46,0.0,-0.98861,2e-05,1.56346]
[1780309446470,35.68,72592.46,0.0,-0.98861,2e-05,1.56346]
[1780309446501,35.68,72590.14,0.0,-0.98865,2e-05,1.55878]
[1780309450591,35.67,72588.86,0.0,-0.98867,2e-05,1.55605]
[1780309450721,35.67,72588.86,0.0,-0.98867,2e-05,1.55605]
[1780309452554,35.67,72588.7,0.0,-0.98868,2e-05,1.55557]
[1780309452718,35.67,72588.7,0.0,-0.98868,2e-05,1.55557]
[1780309452785,35.67,72595.24,0.0,-0.98857,2e-05,1.56807]
[1780309454212,35.67,72596.45,0.0,-0.98855,2e-05,1.5703]
[1780309454224,35.67,72596.45,0.0,-0.98855,2e-05,1.5703]
[1780309455282,35.67,72598.97,0.0,-0.98851,2e-05,1.57495]
[1780309460317,35.67,72598.59,0.0,-0.98853,2e-05,1.57361]
[1780309462983,35.67,72597.68,0.0,-0.98854,2e-05,1.5716]
[1780309463217,35.67,72597.68,0.0,-0.98854,2e-05,1.5716]
[1780309463329,35.67,72597.68,0.0,-0.98854,2e-05,1.5716]
[1780309463338,35.67,72595.85,0.0,-0.98857,2e-05,1.56794]
[1780309464523,35.67,72595.85,0.0,-0.98857,2e-05,1.56794]
[1780309464721,35.67,72595.85,0.0,-0.98857,2e-05,1.56794]
[1780309466359,35.67,72600.91,0.0,-0.98849,2e-05,1.57739]
[1780309471394,35.66,72600.25,0.0,-0.98852,2e-05,1.57369]
[1780309474415,35.66,72606.78,0.0,-0.98842,2e-05,1.58602]
[1780309475517,35.66,72606.78,0.0,-0.98842,2e-05,1.58602]
[1780309475729,35.66,72606.78,0.0,-0.98842,2e-05,1.58602]
[1780309475831,35.66,72608.44,0.0,-0.98839,2e-05,1.58911]
[1780309477172,35.66,72608.96,0.0,-0.98839,2e-05,1.58998]
[1780309477220,35.66,72608.96,0.0,-0.98839,2e-05,1.58998]
[1780309480456,35.66,72611.01,0.0,-0.98836,2e-05,1.59341]
[1780309482633,35.66,72611.59,0.0,-0.98835,2e-05,1.59439]
[1780309482718,35.66,72611.59,0.0,-0.98835,2e-05,1.59439]
[1780309482819,35.66,72613.16,0.0,-0.98833,2e-05,1.59731]
[1780309483912,35.66,72613.16,0.0,-0.98833,2e-05,1.59731]
[1780309483974,35.66,72613.5,0.0,-0.98832,2e-05,1.59783]
[1780309488806,35.65,72614.04,0.0,-0.98832,2e-05,1.59827]
[1780309488861,35.65,72625.2,0.0,-0.98814,2e-05,1.62013]
[1780309489520,35.65,72625.9,0.0,-0.98813,2e-05,1.62133]
[1780309490531,35.65,72622.48,0.0,-0.98818,2e-05,1.61435]
[1780309491537,35.65,72613.37,0.0,-0.98834,2e-05,1.59623]
[1780309492708,35.65,72613.37,0.0,-0.98834,2e-05,1.59623]
[1780309492720,35.65,72613.37,0.0,-0.98834,2e-05,1.59623]
[1780309492805,35.65,72613.09,0.0,-0.98834,2e-05,1.59553]
[1780309495504,35.65,72613.65,0.0,-0.98834,2e-05,1.59633]
[1780309500601,35.64,72614.37,0.0,-0.98833,2e-05,1.59683]
[1780309505636,35.64,72613.43,0.0,-0.98835,2e-05,1.59424]
[1780309509101,35.64,72613.44,0.0,-0.98836,2e-05,1.59382]
[1780309509220,35.64,72613.44,0.0,-0.98836,2e-05,1.59382]
[1780309509721,35.64,72613.44,0.0,-0.98836,2e-05,1.59382]
[1780309509820,35.64,72613.44,0.0,-0.98836,2e-05,1.59367]
[1780309514700,35.64,72616.45,0.0,-0.98831,2e-05,1.59885]
[1780309515282,35.64,72616.45,0.0,-0.98831,2e-05,1.59885]
[1780309515476,35.64,72616.45,0.0,-0.98831,2e-05,1.59885]
[1780309519562,35.63,72618.07,0.0,-0.98829,2e-05,1.60142]
[1780309519729,35.63,72618.07,0.0,-0.98829,2e-05,1.60142]
[1780309523763,35.63,72621.06,0.0,-0.98825,2e-05,1.60653]
[1780309524242,35.63,72621.06,0.0,-0.98825,2e-05,1.60653]
[1780309524467,35.63,72621.06,0.0,-0.98825,2e-05,1.60653]
[1780309524770,35.63,72621.28,0.0,-0.98825,2e-05,1.6068]
[1780309526697,35.63,72621.87,0.0,-0.98824,2e-05,1.60779]
[1780309526720,35.63,72621.87,0.0,-0.98824,2e-05,1.60779]
[1780309526784,35.63,72625.61,0.0,-0.98818,2e-05,1.61502]
[1780309530812,35.62,72629.82,0.0,-0.98812,2e-05,1.62265]
[1780309531195,35.62,72629.82,0.0,-0.98812,2e-05,1.62265]
[1780309531218,35.62,72629.82,0.0,-0.98812,2e-05,1.62265]
[1780309531494,35.62,72629.82,0.0,-0.98812,2e-05,1.62265]
[1780309531724,35.62,72629.82,0.0,-0.98812,2e-05,1.62265]
[1780309531819,35.62,72629.92,0.0,-0.98813,2e-05,1.62083]
[1780309533833,35.62,72634.54,0.0,-0.98806,2e-05,1.62964]
[1780309535847,35.62,72640.2,0.0,-0.98796,2e-05,1.64054]
[1780309536811,35.62,72640.2,0.0,-0.98796,2e-05,1.64054]
[1780309536973,35.62,72640.2,0.0,-0.98796,2e-05,1.64054]
[1780309538226,35.62,72641.83,0.0,-0.98794,2e-05,1.64335]
[1780309538467,35.62,72641.83,0.0,-0.98794,2e-05,1.64335]
[1780309538870,35.62,72641.95,0.0,-0.98794,2e-05,1.64336]
[1780309543905,35.61,72639.09,0.0,-0.988,2e-05,1.63648]
[1780309547002,35.61,72637.32,0.0,-0.98803,2e-05,1.63251]
[1780309547220,35.61,72636.98,0.0,-0.98804,2e-05,1.63161]
[1780309547932,35.61,72633.5,0.0,-0.9881,2e-05,1.62446]
[1780309548940,35.61,72628.11,0.0,-0.98819,2e-05,1.61356]
[1780309549577,35.61,72628.11,0.0,-0.98819,2e-05,1.61356]
[1780309549673,35.61,72628.11,0.0,-0.98819,2e-05,1.61356]
[1780309549724,35.61,72628.11,0.0,-0.98819,2e-05,1.61356]
[1780309549946,35.61,72625.72,0.0,-0.98823,2e-05,1.60865]
[1780309553093,35.6,72626.64,0.0,-0.98822,2e-05,1.60994]
[1780309553221,35.6,72626.64,0.0,-0.98822,2e-05,1.60994]
[1780309553975,35.6,72615.42,0.0,-0.98841,2e-05,1.58771]
[1780309554984,35.6,72597.24,0.0,-0.9887,2e-05,1.55235]
[1780309555991,35.6,72594.42,0.0,-0.98874,2e-05,1.54687]
[1780309558640,35.6,72594.36,0.0,-0.98875,2e-05,1.54662]
[1780309558935,35.6,72594.36,0.0,-0.98875,2e-05,1.54662]
[1780309558973,35.6,72594.36,0.0,-0.98875,2e-05,1.54662]
[1780309559333,35.6,72594.12,0.0,-0.98875,2e-05,1.54609]
[1780309559470,35.6,72594.12,0.0,-0.98875,2e-05,1.54609]
[1780309560021,35.6,72594.07,0.0,-0.98875,2e-05,1.54593]
[1780309563041,35.6,72590.66,0.0,-0.98881,2e-05,1.53921]
[1780309567194,35.6,72588.45,0.0,-0.98884,2e-05,1.53479]
[1780309567219,35.6,72588.45,0.0,-0.98884,2e-05,1.53479]
[1780309571688,35.6,72589.92,0.0,-0.98882,2e-05,1.53744]
[1780309571718,35.6,72589.92,0.0,-0.98882,2e-05,1.53744]
[1780309571790,35.6,72590.69,0.0,-0.98881,2e-05,1.5388]
[1780309574572,35.6,72591.25,0.0,-0.9888,2e-05,1.53981]
[1780309574720,35.6,72591.25,0.0,-0.9888,2e-05,1.53981]
[1780309577139,35.6,72594.89,0.0,-0.98875,2e-05,1.54651]
[1780309579807,35.6,72594.89,0.0,-0.98875,2e-05,1.54651]
[1780309579970,35.6,72594.89,0.0,-0.98875,2e-05,1.54651]
[1780309579908,35.6,72595.06,0.0,-0.98875,2e-05,1.54661]
[1780309581450,35.6,72595.69,0.0,-0.98874,2e-05,1.54782]
[1780309581468,35.6,72595.69,0.0,-0.98874,2e-05,1.54782]
[1780309584666,35.6,72598.3,0.0,-0.9887,2e-05,1.55259]
[1780309584720,35.6,72598.3,0.0,-0.9887,2e-05,1.55259]
[1780309585231,35.59,72600.94,0.0,-0.98866,2e-05,1.55749]
[1780309585470,35.59,72600.94,0.0,-0.98866,2e-05,1.55749]
[1780309585481,35.59,72592.3,0.0,-0.98879,2e-05,1.54086]
[1780309586202,35.59,72587.34,0.0,-0.98887,2e-05,1.53141]
[1780309589583,35.59,72589.96,0.0,-0.98883,2e-05,1.53625]
[1780309589723,35.59,72589.96,0.0,-0.98883,2e-05,1.53625]
[1780309595265,35.59,72592.68,0.0,-0.98881,2e-05,1.53928]
[1780309597053,35.59,72592.68,0.0,-0.98881,2e-05,1.53928]
[1780309596273,35.59,72596.54,0.0,-0.98874,2e-05,1.54659]
[1780309597221,35.59,72596.54,0.0,-0.98874,2e-05,1.54659]
[1780309598024,35.59,72596.54,0.0,-0.98874,2e-05,1.54659]
[1780309598074,35.59,72605.36,0.0,-0.98861,2e-05,1.56341]
[1780309598219,35.59,72605.36,0.0,-0.98861,2e-05,1.56341]
[1780309599294,35.59,72605.31,0.0,-0.98861,2e-05,1.56321]
[1780309601772,35.59,72605.1,0.0,-0.98861,2e-05,1.56269]
[1780309602314,35.59,72601.76,0.0,-0.98867,2e-05,1.55604]
[1780309604371,35.59,72600.03,0.0,-0.98869,2e-05,1.5526]
[1780309604469,35.59,72600.03,0.0,-0.98869,2e-05,1.5526]
[1780309610594,35.59,72598.71,0.0,-0.98872,2e-05,1.54955]
[1780309611678,35.59,72600.13,0.0,-0.9887,2e-05,1.55211]
[1780309611719,35.59,72600.13,0.0,-0.9887,2e-05,1.55211]
[1780309612334,35.59,72599.99,0.0,-0.9887,2e-05,1.55175]
[1780309612470,35.59,72599.99,0.0,-0.9887,2e-05,1.55175]
[1780309612566,35.59,72600.18,0.0,-0.9887,2e-05,1.55203]
[1780309618889,35.58,72600.14,0.0,-0.9887,2e-05,1.55152]
[1780309619016,35.58,72605.42,0.0,-0.98862,2e-05,1.5616]
[1780309620038,35.58,72605.42,0.0,-0.98862,2e-05,1.5616]
[1780309620050,35.58,72588.06,0.0,-0.9889,2e-05,1.52827]
[1780309620441,35.58,72589.7,0.0,-0.98887,2e-05,1.53134]
[1780309622140,35.58,72590.92,0.0,-0.98885,2e-05,1.53361]
[1780309622756,35.58,72590.92,0.0,-0.98885,2e-05,1.53361]
[1780309623462,35.58,72587.54,0.0,-0.98891,2e-05,1.52709]
[1780309630963,35.58,72586.87,0.0,-0.98892,2e-05,1.5257]
[1780309635300,35.58,72588.65,0.0,-0.98889,2e-05,1.52873]
[1780309635469,35.58,72588.65,0.0,-0.98889,2e-05,1.52873]
[1780309637053,35.58,72589.39,0.0,-0.98888,2e-05,1.53008]
[1780309637219,35.58,72589.28,0.0,-0.98888,2e-05,1.52982]
[1780309637560,35.58,72589.16,0.0,-0.98889,2e-05,1.52955]
[1780309643602,35.58,72589.57,0.0,-0.98888,2e-05,1.53002]
[1780309646423,35.58,72589.57,0.0,-0.98888,2e-05,1.53002]
[1780309646470,35.58,72589.57,0.0,-0.98888,2e-05,1.53002]
[1780309646623,35.58,72596.64,0.0,-0.98877,2e-05,1.54334]
[1780309647355,35.58,72596.64,0.0,-0.98877,2e-05,1.54334]
[1780309647470,35.58,72596.64,0.0,-0.98877,2e-05,1.54334]
[1780309647629,35.58,72596.49,0.0,-0.98877,2e-05,1.54298]
[1780309652665,35.58,72596.8,0.0,-0.98879,2e-05,1.54144]
[1780309653185,35.58,72596.8,0.0,-0.98879,2e-05,1.54144]
[1780309653220,35.58,72596.8,0.0,-0.98879,2e-05,1.54144]
[1780309658707,35.57,72597.02,0.0,-0.98879,2e-05,1.54146]
[1780309659795,35.57,72597.02,0.0,-0.98879,2e-05,1.54146]
[1780309659969,35.57,72597.02,0.0,-0.98879,2e-05,1.54146]
[1780309660070,35.57,72596.92,0.0,-0.98879,2e-05,1.54121]
[1780309662315,35.57,72597.47,0.0,-0.98878,2e-05,1.54213]
[1780309662384,35.57,72597.47,0.0,-0.98878,2e-05,1.54213]
[1780309662735,35.57,72601.71,0.0,-0.98871,2e-05,1.55019]
[1780309663959,35.57,72601.71,0.0,-0.98871,2e-05,1.55019]
[1780309663969,35.57,72601.71,0.0,-0.98871,2e-05,1.55019]
[1780309664023,35.57,72608.05,0.0,-0.98861,2e-05,1.56232]
[1780309665870,35.57,72607.26,0.0,-0.98863,2e-05,1.5607]
[1780309665972,35.57,72607.26,0.0,-0.98863,2e-05,1.5607]
[1780309671798,35.57,72609.49,0.0,-0.9886,2e-05,1.5643]
[1780309674341,35.57,72606.96,0.0,-0.98864,2e-05,1.55921]
[1780309674469,35.57,72606.96,0.0,-0.98864,2e-05,1.55921]
[1780309676035,35.57,72606.0,0.0,-0.98865,2e-05,1.55726]
[1780309676041,35.57,72605.96,0.0,-0.98866,2e-05,1.5571]
[1780309676219,35.57,72605.96,0.0,-0.98866,2e-05,1.5571]
[1780309677091,35.57,72605.96,0.0,-0.98866,2e-05,1.5571]
[1780309676833,35.57,72602.7,0.0,-0.98871,2e-05,1.55073]
[1780309681868,35.56,72602.96,0.0,-0.98871,2e-05,1.55084]
[1780309684477,35.56,72604.36,0.0,-0.98869,2e-05,1.55338]
[1780309684720,35.56,72604.36,0.0,-0.98869,2e-05,1.55338]
[1780309689048,35.56,72605.06,0.0,-0.98868,2e-05,1.55439]
[1780309689218,35.56,72604.71,0.0,-0.98868,2e-05,1.55363]
[1780309689362,35.56,72604.71,0.0,-0.98868,2e-05,1.55363]
[1780309689473,35.56,72604.71,0.0,-0.98868,2e-05,1.55363]
[1780309689924,35.56,72605.8,0.0,-0.98867,2e-05,1.55564]
[1780309694960,35.56,72605.59,0.0,-0.98868,2e-05,1.5548]
[1780309698925,35.56,72605.53,0.0,-0.98868,2e-05,1.55418]
[1780309698971,35.56,72605.53,0.0,-0.98868,2e-05,1.55418]
[1780309699250,35.56,72604.88,0.0,-0.98869,2e-05,1.55285]
[1780309699469,35.56,72604.88,0.0,-0.98869,2e-05,1.55285]
[1780309699994,35.56,72604.65,0.0,-0.9887,2e-05,1.55233]
[1780309706035,35.55,72604.86,0.0,-0.9887,2e-05,1.55225]
[1780309706819,35.55,72604.86,0.0,-0.9887,2e-05,1.55225]
[1780309706974,35.55,72604.86,0.0,-0.9887,2e-05,1.55225]
[1780309710709,35.55,72604.85,0.0,-0.9887,2e-05,1.55191]
[1780309710723,35.55,72604.85,0.0,-0.9887,2e-05,1.55191]
[1780309710764,35.55,72604.85,0.0,-0.9887,2e-05,1.55191]
[1780309710970,35.55,72604.85,0.0,-0.9887,2e-05,1.55191]
[1780309711072,35.55,72604.73,0.0,-0.98871,2e-05,1.54982]
[1780309712078,35.55,72599.44,0.0,-0.9888,2e-05,1.53961]
[1780309717113,35.55,72598.13,0.0,-0.98882,2e-05,1.53684]
[1780309723156,35.55,72597.4,0.0,-0.98884,2e-05,1.53513]
[1780309728191,35.55,72597.61,0.0,-0.98883,2e-05,1.53527]
[1780309733227,35.55,72597.62,0.0,-0.98884,2e-05,1.53504]
[1780309739268,35.55,72597.61,0.0,-0.98884,2e-05,1.53471]
[1780309740809,35.55,72597.61,0.0,-0.98884,2e-05,1.53471]
[1780309740970,35.55,72597.61,0.0,-0.98884,2e-05,1.53471]
[1780309746318,35.54,72598.89,0.0,-0.98882,2e-05,1.5368]
[1780309747259,35.54,72598.89,0.0,-0.98882,2e-05,1.5368]
[1780309747474,35.54,72598.89,0.0,-0.98882,2e-05,1.5368]
[1780309747503,35.54,72598.19,0.0,-0.98883,2e-05,1.53541]
[1780309755436,35.54,72598.66,0.0,-0.98883,2e-05,1.53615]
[1780309756976,35.54,72598.77,0.0,-0.98883,2e-05,1.53603]
[1780309762429,35.54,72598.24,0.0,-0.98884,2e-05,1.5347]
[1780309764426,35.54,72597.9,0.0,-0.98885,2e-05,1.534]
[1780309764469,35.54,72597.9,0.0,-0.98885,2e-05,1.534]
[1780309764528,35.54,72597.9,0.0,-0.98885,2e-05,1.534]
[1780309764733,35.54,72597.9,0.0,-0.98885,2e-05,1.534]
[1780309764819,35.54,72599.38,0.0,-0.98882,2e-05,1.53672]
[1780309768218,35.54,72598.99,0.0,-0.98883,2e-05,1.53592]
[1780309768378,35.54,72598.99,0.0,-0.98883,2e-05,1.53592]
[1780309768473,35.54,72598.99,0.0,-0.98883,2e-05,1.53592]
[1780309768719,35.54,72604.67,0.0,-0.98874,2e-05,1.54662]
[1780309771494,35.54,72606.48,0.0,-0.98873,2e-05,1.54817]
[1780309776532,35.54,72605.64,0.0,-0.98874,2e-05,1.54633]
[1780309782571,35.54,72606.3,0.0,-0.98874,2e-05,1.54704]
[1780309783577,35.54,72611.13,0.0,-0.98866,2e-05,1.55627]
[1780309784318,35.54,72611.13,0.0,-0.98866,2e-05,1.55627]
[1780309784469,35.54,72611.13,0.0,-0.98866,2e-05,1.55627]
[1780309784813,35.54,72611.13,0.0,-0.98866,2e-05,1.55627]
[1780309784970,35.54,72611.13,0.0,-0.98866,2e-05,1.55627]
[1780309785023,35.53,72610.75,0.0,-0.98867,2e-05,1.55537]
[1780309786312,35.53,72613.05,0.0,-0.98863,2e-05,1.55972]
[1780309789395,35.53,72615.61,0.0,-0.98859,2e-05,1.56438]
[1780309789473,35.53,72615.61,0.0,-0.98859,2e-05,1.56438]
[1780309790251,35.53,72615.61,0.0,-0.98859,2e-05,1.56438]
[1780309790271,35.53,72616.45,0.0,-0.98858,2e-05,1.5659]
[1780309790469,35.53,72616.45,0.0,-0.98858,2e-05,1.5659]
[1780309795664,35.53,72623.58,0.0,-0.98847,2e-05,1.57907]
[1780309797490,35.53,72623.04,0.0,-0.98848,2e-05,1.57789]
[1780309797593,35.53,72623.04,0.0,-0.98848,2e-05,1.57789]
[1780309797721,35.53,72623.04,0.0,-0.98848,2e-05,1.57789]
[1780309797796,35.53,72623.1,0.0,-0.98848,2e-05,1.57788]
[1780309804727,35.52,72625.47,0.0,-0.98845,2e-05,1.58161]
[1780309805426,35.52,72625.47,0.0,-0.98845,2e-05,1.58161]
[1780309805471,35.52,72625.47,0.0,-0.98845,2e-05,1.58161]
[1780309805734,35.52,72629.38,0.0,-0.98839,2e-05,1.58913]
[1780309806346,35.52,72629.38,0.0,-0.98839,2e-05,1.58913]
[1780309806470,35.52,72629.38,0.0,-0.98839,2e-05,1.58913]
[1780309808358,35.52,72630.0,0.0,-0.98838,2e-05,1.59006]
[1780309809765,35.52,72636.09,0.0,-0.98828,2e-05,1.60175]
[1780309810318,35.52,72636.09,0.0,-0.98828,2e-05,1.60175]
[1780309810484,35.52,72636.09,0.0,-0.98828,2e-05,1.60175]
[1780309810773,35.52,72645.49,0.0,-0.98813,2e-05,1.62023]
[1780309811645,35.52,72645.49,0.0,-0.98813,2e-05,1.62023]
[1780309811719,35.52,72645.49,0.0,-0.98813,2e-05,1.62023]
[1780309811779,35.52,72646.66,0.0,-0.98811,2e-05,1.62236]
[1780309812786,35.52,72654.39,0.0,-0.98798,2e-05,1.63763]
[1780309813793,35.52,72657.17,0.0,-0.98794,2e-05,1.64299]
[1780309814800,35.52,72661.63,0.0,-0.98786,2e-05,1.65175]
[1780309817820,35.51,72656.82,0.0,-0.98795,2e-05,1.64127]
[1780309819356,35.51,72656.57,0.0,-0.98796,2e-05,1.64053]
[1780309819454,35.51,72656.57,0.0,-0.98796,2e-05,1.64053]
[1780309819472,35.51,72656.57,0.0,-0.98796,2e-05,1.64053]
[1780309819835,35.51,72656.86,0.0,-0.98795,2e-05,1.64088]
[1780309820842,35.51,72660.62,0.0,-0.98789,2e-05,1.64822]
[1780309822001,35.51,72665.2,0.0,-0.98782,2e-05,1.65725]
[1780309824185,35.51,72667.25,0.0,-0.98778,2e-05,1.66114]
[1780309824219,35.51,72667.25,0.0,-0.98778,2e-05,1.66114]
[1780309824300,35.51,72667.25,0.0,-0.98778,2e-05,1.66114]
[1780309824261,35.51,72666.37,0.0,-0.9878,2e-05,1.65908]
[1780309824469,35.51,72666.37,0.0,-0.9878,2e-05,1.65908]
[1780309825877,35.51,72671.43,0.0,-0.98772,2e-05,1.66885]
[1780309826884,35.5,72677.12,0.0,-0.98762,2e-05,1.6802]
[1780309827589,35.5,72677.12,0.0,-0.98762,2e-05,1.6802]
[1780309827718,35.5,72677.12,0.0,-0.98762,2e-05,1.6802]
[1780309827796,35.5,72677.12,0.0,-0.98762,2e-05,1.6802]
[1780309827971,35.5,72677.12,0.0,-0.98762,2e-05,1.6802]
[1780309828037,35.5,72677.69,0.0,-0.98762,2e-05,1.68107]
[1780309832251,35.5,72678.46,0.0,-0.98761,2e-05,1.68174]
[1780309836179,35.49,72679.48,0.0,-0.98762,2e-05,1.68077]
[1780309836222,35.49,72679.48,0.0,-0.98762,2e-05,1.68077]
[1780309836306,35.49,72679.48,0.0,-0.98762,2e-05,1.68077]
[1780309836224,35.49,72680.42,0.0,-0.9876,2e-05,1.6824]
[1780309836472,35.49,72680.42,0.0,-0.9876,2e-05,1.6824]
[1780309841991,35.49,72682.32,0.0,-0.98759,2e-05,1.68454]
[1780309842762,35.49,72682.32,0.0,-0.98759,2e-05,1.68454]
[1780309842820,35.49,72682.32,0.0,-0.98759,2e-05,1.68454]
[1780309842974,35.49,72682.32,0.0,-0.98759,2e-05,1.68454]
[1780309842998,35.48,72682.86,0.0,-0.98758,2e-05,1.68536]
[1780309846026,35.48,72686.29,0.0,-0.98753,2e-05,1.69153]
[1780309847268,35.48,72686.29,0.0,-0.98753,2e-05,1.69153]
[1780309847321,35.48,72684.03,0.0,-0.98757,2e-05,1.68657]
[1780309847436,35.48,72684.03,0.0,-0.98757,2e-05,1.68657]
[1780309847472,35.48,72684.03,0.0,-0.98757,2e-05,1.68657]
[1780309848040,35.48,72684.45,0.0,-0.98756,2e-05,1.68714]
[1780309851061,35.47,72687.97,0.0,-0.98751,2e-05,1.6935]
[1780309851797,35.47,72687.97,0.0,-0.98751,2e-05,1.6935]
[1780309857103,35.47,72685.54,0.0,-0.98757,2e-05,1.68667]
[1780309859377,35.46,72685.6,0.0,-0.98757,2e-05,1.68621]
[1780309859453,35.46,72685.6,0.0,-0.98757,2e-05,1.68621]
[1780309859472,35.46,72685.6,0.0,-0.98757,2e-05,1.68621]
[1780309860125,35.46,72685.78,0.0,-0.98757,2e-05,1.6863]
[1780309863145,35.46,72688.32,0.0,-0.98754,2e-05,1.69066]
[1780309864152,35.46,72697.56,0.0,-0.98738,2e-05,1.70952]
[1780309864974,35.46,72697.56,0.0,-0.98738,2e-05,1.70952]
[1780309865073,35.46,72697.56,0.0,-0.98738,2e-05,1.70952]
[1780309865145,35.46,72697.56,0.0,-0.98738,2e-05,1.70952]
[1780309865221,35.46,72697.56,0.0,-0.98738,2e-05,1.70952]
[1780309865286,35.46,72698.23,0.0,-0.98737,2e-05,1.71059]
[1780309869186,35.45,72695.33,0.0,-0.98743,2e-05,1.70325]
[1780309870194,35.45,72703.44,0.0,-0.98729,2e-05,1.71984]
[1780309871201,35.45,72704.92,0.0,-0.98727,2e-05,1.7226]
[1780309871555,35.45,72704.92,0.0,-0.98727,2e-05,1.7226]
[1780309871633,35.45,72704.92,0.0,-0.98727,2e-05,1.7226]
[1780309871723,35.45,72704.92,0.0,-0.98727,2e-05,1.7226]
[1780309872208,35.45,72705.8,0.0,-0.98725,2e-05,1.72409]
[1780309872923,35.45,72705.8,0.0,-0.98725,2e-05,1.72409]
[1780309876248,35.44,72706.68,0.0,-0.98725,2e-05,1.72486]
[1780309876470,35.44,72706.92,0.0,-0.98725,2e-05,1.72501]
[1780309882279,35.43,72705.93,0.0,-0.98728,2e-05,1.72071]
[1780309884293,35.43,72698.02,0.0,-0.98743,2e-05,1.70349]
[1780309885772,35.43,72696.34,0.0,-0.98746,2e-05,1.69967]
[1780309885886,35.43,72696.34,0.0,-0.98746,2e-05,1.69967]
[1780309885997,35.43,72696.34,0.0,-0.98746,2e-05,1.69967]
[1780309886307,35.43,72691.79,0.0,-0.98754,2e-05,1.68992]
[1780309887313,35.43,72685.15,0.0,-0.98766,2e-05,1.67595]
[1780309887691,35.43,72685.15,0.0,-0.98766,2e-05,1.67595]
[1780309887721,35.43,72685.15,0.0,-0.98766,2e-05,1.67595]
[1780309890336,35.41,72679.52,0.0,-0.98778,2e-05,1.66112]
[1780309892200,35.41,72680.23,0.0,-0.98779,2e-05,1.66045]
[1780309892219,35.41,72680.23,0.0,-0.98779,2e-05,1.66045]
[1780309892331,35.41,72680.23,0.0,-0.98779,2e-05,1.66045]
[1780309892350,35.41,72679.54,0.0,-0.9878,2e-05,1.65879]
[1780309892470,35.41,72679.54,0.0,-0.9878,2e-05,1.65879]
[1780309898392,35.4,72679.93,0.0,-0.98781,2e-05,1.65811]
[1780309899398,35.4,72666.61,0.0,-0.98804,2e-05,1.63092]
[1780309900406,35.4,72659.43,0.0,-0.98816,2e-05,1.61634]
[1780309901413,35.4,72655.42,0.0,-0.98823,2e-05,1.60819]
[1780309903427,35.4,72653.01,0.0,-0.98827,2e-05,1.6031]
[1780309905670,35.4,72652.52,0.0,-0.98828,2e-05,1.60198]
[1780309905719,35.4,72652.52,0.0,-0.98828,2e-05,1.60198]
[1780309905990,35.4,72652.52,0.0,-0.98828,2e-05,1.60198]
[1780309906219,35.4,72652.52,0.0,-0.98828,2e-05,1.60198]
[1780309906312,35.4,72652.66,0.0,-0.98828,2e-05,1.60196]
[1780309906952,35.4,72652.66,0.0,-0.98828,2e-05,1.60196]
[1780309912859,35.39,72653.56,0.0,-0.98827,2e-05,1.60299]
[1780309912971,35.39,72653.56,0.0,-0.98827,2e-05,1.60299]
[1780309916556,35.39,72654.2,0.0,-0.98826,2e-05,1.60365]
[1780309916720,35.39,72654.2,0.0,-0.98826,2e-05,1.60365]
[1780309916821,35.39,72654.25,0.0,-0.98827,2e-05,1.60344]
[1780309919541,35.39,72651.57,0.0,-0.98831,2e-05,1.59783]
[1780309921633,35.39,72651.47,0.0,-0.98832,2e-05,1.59749]
[1780309921720,35.39,72651.47,0.0,-0.98832,2e-05,1.59749]
[1780309927274,35.39,72651.04,0.0,-0.98833,2e-05,1.59593]
[1780309927375,35.38,72650.88,0.0,-0.98833,2e-05,1.59533]
[1780309927471,35.38,72650.88,0.0,-0.98833,2e-05,1.59533]
[1780309928398,35.38,72650.88,0.0,-0.98833,2e-05,1.59533]
[1780309927597,35.38,72651.23,0.0,-0.98833,2e-05,1.59602]
[1780309930883,35.38,72652.21,0.0,-0.98831,2e-05,1.59767]
[1780309930978,35.38,72652.21,0.0,-0.98831,2e-05,1.59767]
[1780309936660,35.38,72629.9,0.0,-0.98868,2e-05,1.55306]
[1780309938112,35.38,72629.9,0.0,-0.98868,2e-05,1.55306]
[1780309938220,35.38,72629.9,0.0,-0.98868,2e-05,1.55306]
[1780309938387,35.38,72629.9,0.0,-0.98868,2e-05,1.55306]
[1780309938423,35.38,72628.3,0.0,-0.98871,2e-05,1.54977]
[1780309938473,35.38,72628.3,0.0,-0.98871,2e-05,1.54977]
[1780309944716,35.38,72631.66,0.0,-0.98866,2e-05,1.55587]
[1780309946730,35.38,72629.39,0.0,-0.9887,2e-05,1.55127]
[1780309948192,35.38,72629.39,0.0,-0.9887,2e-05,1.55127]
[1780309948218,35.38,72629.39,0.0,-0.9887,2e-05,1.55127]
[1780309949125,35.38,72628.1,0.0,-0.98872,2e-05,1.54871]
[1780309949229,35.38,72628.1,0.0,-0.98872,2e-05,1.54871]
[1780309949313,35.38,72628.21,0.0,-0.98872,2e-05,1.54887]
[1780309950283,35.38,72628.21,0.0,-0.98872,2e-05,1.54887]
[1780309950297,35.38,72602.89,0.0,-0.98912,2e-05,1.50057]
[1780309950776,35.38,72588.59,0.0,-0.98934,2e-05,1.47385]
[1780309951783,35.37,72585.07,0.0,-0.98941,2e-05,1.46541]
[1780309953078,35.37,72585.07,0.0,-0.98941,2e-05,1.46541]
[1780309953326,35.37,72585.07,0.0,-0.98941,2e-05,1.46541]
[1780309953404,35.37,72584.74,0.0,-0.98941,2e-05,1.46447]
[1780309954805,35.37,72589.83,0.0,-0.98934,2e-05,1.47358]
[1780309959840,35.37,72589.29,0.0,-0.98935,2e-05,1.47271]
[1780309962463,35.37,72588.81,0.0,-0.98935,2e-05,1.47189]
[1780309962470,35.37,72588.81,0.0,-0.98935,2e-05,1.47189]
[1780309967917,35.37,72588.45,0.0,-0.98935,2e-05,1.47166]
[1780309967970,35.37,72588.45,0.0,-0.98935,2e-05,1.47166]
[1780309967979,35.37,72588.3,0.0,-0.98936,2e-05,1.47145]
[1780309969910,35.38,72585.6,0.0,-0.9894,2e-05,1.46661]
[1780309970917,35.38,72583.44,0.0,-0.98943,2e-05,1.4627]
[1780309972263,35.38,72583.44,0.0,-0.98943,2e-05,1.4627]
[1780309972477,35.38,72583.44,0.0,-0.98943,2e-05,1.4627]
[1780309972362,35.38,72578.47,0.0,-0.9895,2e-05,1.45365]
[1780309977966,35.38,72578.57,0.0,-0.9895,2e-05,1.45444]
[1780309979669,35.38,72578.61,0.0,-0.98949,2e-05,1.45462]
[1780309979720,35.38,72578.61,0.0,-0.98949,2e-05,1.45462]
[1780309985022,35.38,72579.17,0.0,-0.98948,2e-05,1.45628]
[1780309987037,35.38,72581.77,0.0,-0.98944,2e-05,1.46127]
[1780309987847,35.38,72581.77,0.0,-0.98944,2e-05,1.46127]
[1780309987976,35.38,72581.77,0.0,-0.98944,2e-05,1.46127]
[1780309988085,35.38,72581.77,0.0,-0.98944,2e-05,1.46127]
[1780309988229,35.38,72581.77,0.0,-0.98944,2e-05,1.46127]
[1780309988293,35.38,72581.54,0.0,-0.98944,2e-05,1.46095]
[1780309993079,35.39,72579.31,0.0,-0.98947,2e-05,1.45734]
[1780309998115,35.39,72579.46,0.0,-0.98946,2e-05,1.45814]
[1780310003150,35.39,72579.22,0.0,-0.98946,2e-05,1.45822]
[1780310005488,35.39,72579.75,0.0,-0.98946,2e-05,1.4593]
[1780310005164,35.39,72575.24,0.0,-0.98952,2e-05,1.45113]
[1780310005721,35.39,72575.24,0.0,-0.98952,2e-05,1.45113]
[1780310006498,35.39,72575.24,0.0,-0.98952,2e-05,1.45113]
[1780310006171,35.39,72572.49,0.0,-0.98956,1e-05,1.44622]
[1780310006722,35.39,72572.49,0.0,-0.98956,1e-05,1.44622]
[1780310012213,35.4,72573.43,0.0,-0.98955,1e-05,1.44701]
[1780310012849,35.4,72573.43,0.0,-0.98955,1e-05,1.44701]
[1780310012972,35.4,72573.43,0.0,-0.98955,1e-05,1.44701]
[1780310013434,35.4,72573.43,0.0,-0.98955,1e-05,1.44701]
[1780310013474,35.4,72573.43,0.0,-0.98955,1e-05,1.44701]
[1780310013220,35.4,72573.42,0.0,-0.98955,1e-05,1.44711]
[1780310018255,35.4,72575.02,0.0,-0.98952,2e-05,1.45064]
[1780310021495,35.4,72575.21,0.0,-0.98952,2e-05,1.45122]
[1780310021722,35.4,72574.93,0.0,-0.98952,2e-05,1.45082]
[1780310022107,35.4,72574.93,0.0,-0.98952,2e-05,1.45082]
[1780310022220,35.4,72574.93,0.0,-0.98952,2e-05,1.45082]
[1780310022283,35.4,72574.97,0.0,-0.98952,2e-05,1.45101]
[1780310025307,35.4,72573.27,0.0,-0.98954,1e-05,1.44825]
[1780310030342,35.41,72572.38,0.0,-0.98955,1e-05,1.44724]
[1780310032308,35.41,72571.99,0.0,-0.98956,1e-05,1.44665]
[1780310032474,35.41,72571.99,0.0,-0.98956,1e-05,1.44665]
[1780310033474,35.41,72571.18,0.0,-0.98957,1e-05,1.4453]
[1780310033503,35.41,72571.18,0.0,-0.98957,1e-05,1.44543]
[1780310035377,35.41,72566.13,0.0,-0.98964,1e-05,1.43649]
[1780310036593,35.41,72565.18,0.0,-0.98965,1e-05,1.43491]
[1780310036722,35.41,72565.18,0.0,-0.98965,1e-05,1.43491]
[1780310040753,35.41,72565.77,0.0,-0.98964,1e-05,1.43653]
[1780310040974,35.41,72565.77,0.0,-0.98964,1e-05,1.43653]
[1780310041341,35.41,72565.77,0.0,-0.98964,1e-05,1.43653]
[1780310041472,35.41,72565.77,0.0,-0.98964,1e-05,1.43653]
[1780310041419,35.41,72564.39,0.0,-0.98966,1e-05,1.43417]
[1780310044795,35.41,72563.06,0.0,-0.98968,1e-05,1.43218]
[1780310044972,35.41,72563.06,0.0,-0.98968,1e-05,1.43218]
[1780310050299,35.42,72561.17,0.0,-0.9897,1e-05,1.4295]
[1780310051249,35.42,72561.76,0.0,-0.98969,1e-05,1.43071]
[1780310051474,35.42,72561.76,0.0,-0.98969,1e-05,1.43071]
[1780310051688,35.42,72562.1,0.0,-0.98968,1e-05,1.43148]
[1780310051723,35.42,72562.1,0.0,-0.98968,1e-05,1.43148]
[1780310052497,35.42,72564.3,0.0,-0.98965,1e-05,1.43561]
[1780310057150,35.42,72566.63,0.0,-0.98961,1e-05,1.44037]
[1780310057221,35.42,72566.63,0.0,-0.98961,1e-05,1.44037]
[1780310061995,35.42,72567.11,0.0,-0.9896,1e-05,1.44188]
[1780310062219,35.42,72567.11,0.0,-0.9896,1e-05,1.44188]
[1780310062567,35.42,72564.28,0.0,-0.98964,1e-05,1.43686]
[1780310064031,35.43,72564.38,0.0,-0.98963,1e-05,1.43718]
[1780310064220,35.43,72564.38,0.0,-0.98963,1e-05,1.43718]
[1780310064321,35.43,72564.38,0.0,-0.98963,1e-05,1.43731]
[1780310066967,35.43,72564.65,0.0,-0.98963,1e-05,1.43794]
[1780310067155,35.43,72564.65,0.0,-0.98963,1e-05,1.43794]
[1780310068609,35.43,72561.48,0.0,-0.98967,1e-05,1.43259]
[1780310073053,35.43,72561.05,0.0,-0.98969,1e-05,1.43056]
[1780310073219,35.43,72561.05,0.0,-0.98969,1e-05,1.43056]
[1780310073973,35.43,72560.91,0.0,-0.98969,1e-05,1.43059]
[1780310074218,35.43,72560.91,0.0,-0.98969,1e-05,1.43059]
[1780310074319,35.43,72560.54,0.0,-0.98969,1e-05,1.43007]
[1780310076667,35.43,72556.55,0.0,-0.98975,1e-05,1.42317]
[1780310078373,35.43,72556.55,0.0,-0.98975,1e-05,1.42317]
[1780310078470,35.43,72556.55,0.0,-0.98975,1e-05,1.42317]
[1780310078515,35.44,72549.63,0.0,-0.98984,1e-05,1.41108]
[1780310083714,35.44,72546.77,0.0,-0.98988,1e-05,1.40689]
[1780310088749,35.44,72546.68,0.0,-0.98987,1e-05,1.40765]
[1780310093784,35.45,72548.74,0.0,-0.98984,1e-05,1.41201]
[1780310097054,35.45,72549.32,0.0,-0.98983,1e-05,1.41319]
[1780310097220,35.45,72549.32,0.0,-0.98983,1e-05,1.41319]
[1780310098821,35.45,72556.23,0.0,-0.98972,1e-05,1.42579]
[1780310100460,35.45,72556.23,0.0,-0.98972,1e-05,1.42579]
[1780310100470,35.45,72556.23,0.0,-0.98972,1e-05,1.42579]
[1780310100561,35.45,72558.75,0.0,-0.98969,1e-05,1.43043]
[1780310101842,35.45,72564.39,0.0,-0.9896,1e-05,1.44068]
[1780310102699,35.45,72564.39,0.0,-0.9896,1e-05,1.44068]
[1780310102722,35.45,72564.39,0.0,-0.9896,1e-05,1.44068]
[1780310103870,35.45,72568.79,0.0,-0.98954,1e-05,1.44873]
[1780310105315,35.45,72568.79,0.0,-0.98954,1e-05,1.44873]
[1780310105476,35.45,72568.79,0.0,-0.98954,1e-05,1.44873]
[1780310105508,35.45,72572.4,0.0,-0.98948,2e-05,1.45534]
[1780310107898,35.45,72581.71,0.0,-0.98934,2e-05,1.47248]
[1780310108870,35.45,72581.71,0.0,-0.98934,2e-05,1.47248]
[1780310108974,35.45,72581.71,0.0,-0.98934,2e-05,1.47248]
[1780310109075,35.45,72582.24,0.0,-0.98933,2e-05,1.47347]
[1780310110238,35.45,72582.24,0.0,-0.98933,2e-05,1.47347]
[1780310110468,35.45,72582.24,0.0,-0.98933,2e-05,1.47347]
[1780310110569,35.45,72583.06,0.0,-0.98932,2e-05,1.47498]
[1780310111926,35.45,72586.52,0.0,-0.98927,2e-05,1.48141]
[1780310112831,35.45,72586.52,0.0,-0.98927,2e-05,1.48141]
[1780310112971,35.45,72586.52,0.0,-0.98927,2e-05,1.48141]
[1780310120567,35.45,72585.77,0.0,-0.98928,2e-05,1.48001]
[1780310126024,35.45,72584.41,0.0,-0.9893,2e-05,1.47749]
[1780310126877,35.45,72584.41,0.0,-0.9893,2e-05,1.47749]
[1780310126971,35.45,72584.41,0.0,-0.9893,2e-05,1.47749]
[1780310130240,35.45,72584.95,0.0,-0.98929,2e-05,1.47849]
[1780310130468,35.45,72584.95,0.0,-0.98929,2e-05,1.47849]
[1780310130569,35.45,72584.92,0.0,-0.98929,2e-05,1.47843]
[1780310133720,35.45,72584.66,0.0,-0.98931,2e-05,1.47623]
[1780310133974,35.45,72584.66,0.0,-0.98931,2e-05,1.47623]
[1780310139115,35.45,72584.01,0.0,-0.98932,2e-05,1.47502]
[1780310143144,35.45,72580.33,0.0,-0.98937,2e-05,1.46822]
[1780310144614,35.45,72580.33,0.0,-0.98937,2e-05,1.46822]
[1780310144615,35.45,72579.25,0.0,-0.98939,2e-05,1.46622]
[1780310144724,35.45,72579.25,0.0,-0.98939,2e-05,1.46622]
[1780310145475,35.45,72579.25,0.0,-0.98939,2e-05,1.46622]
[1780310147172,35.45,72582.35,0.0,-0.98934,2e-05,1.47195]
[1780310149186,35.45,72586.77,0.0,-0.98928,2e-05,1.48015]
[1780310150457,35.45,72586.77,0.0,-0.98928,2e-05,1.48015]
[1780310150469,35.45,72586.77,0.0,-0.98928,2e-05,1.48015]
[1780310150576,35.45,72586.77,0.0,-0.98928,2e-05,1.48015]
[1780310150559,35.45,72587.99,0.0,-0.98926,2e-05,1.48241]
[1780310150719,35.45,72587.99,0.0,-0.98926,2e-05,1.48241]
[1780310156236,35.45,72581.95,0.0,-0.98935,2e-05,1.47121]
[1780310156815,35.45,72581.95,0.0,-0.98935,2e-05,1.47121]
[1780310156861,35.45,72581.95,0.0,-0.98935,2e-05,1.47121]
[1780310156971,35.45,72581.95,0.0,-0.98935,2e-05,1.47121]
[1780310157242,35.45,72581.51,0.0,-0.98936,2e-05,1.4704]
[1780310162278,35.45,72578.37,0.0,-0.9894,2e-05,1.4646]
[1780310164292,35.45,72572.25,0.0,-0.9895,2e-05,1.45336]
[1780310165299,35.45,72569.11,0.0,-0.98954,1e-05,1.44762]
[1780310166304,35.45,72569.11,0.0,-0.98954,1e-05,1.44762]
[1780310166468,35.45,72569.11,0.0,-0.98954,1e-05,1.44762]
[1780310166576,35.45,72569.11,0.0,-0.98954,1e-05,1.44762]
[1780310166663,35.45,72564.0,0.0,-0.98962,1e-05,1.43832]
[1780310166719,35.45,72564.0,0.0,-0.98962,1e-05,1.43832]
[1780310170663,35.45,72563.41,0.0,-0.98963,1e-05,1.43725]
[1780310173249,35.45,72562.98,0.0,-0.98964,1e-05,1.43647]
[1780310173473,35.45,72562.98,0.0,-0.98964,1e-05,1.43647]
[1780310173578,35.45,72561.09,0.0,-0.98966,1e-05,1.43304]
[1780310174727,35.45,72560.92,0.0,-0.98967,1e-05,1.43273]
[1780310174980,35.45,72560.92,0.0,-0.98967,1e-05,1.43273]
[1780310177383,35.45,72564.59,0.0,-0.98961,1e-05,1.43939]
[1780310179746,35.45,72563.58,0.0,-0.98963,1e-05,1.43756]
[1780310179969,35.45,72563.58,0.0,-0.98963,1e-05,1.43756]
[1780310180182,35.45,72563.58,0.0,-0.98963,1e-05,1.43756]
[1780310180219,35.45,72563.58,0.0,-0.98963,1e-05,1.43756]
[1780310180404,35.45,72559.59,0.0,-0.98969,1e-05,1.43033]
[1780310185439,35.45,72558.96,0.0,-0.98969,1e-05,1.42938]
[1780310185737,35.45,72558.96,0.0,-0.98969,1e-05,1.42938]
[1780310185791,35.45,72558.96,0.0,-0.98969,1e-05,1.42938]
[1780310185972,35.45,72558.96,0.0,-0.98969,1e-05,1.42938]
[1780310186446,35.45,72559.14,0.0,-0.98969,1e-05,1.42974]
[1780310191481,35.45,72558.88,0.0,-0.9897,1e-05,1.42779]
[1780310192445,35.45,72558.88,0.0,-0.9897,1e-05,1.42779]
[1780310192469,35.45,72558.88,0.0,-0.9897,1e-05,1.42779]
[1780310192518,35.45,72558.88,0.0,-0.9897,1e-05,1.42779]
[1780310192611,35.45,72558.37,0.0,-0.98971,1e-05,1.42691]
[1780310192724,35.45,72558.37,0.0,-0.98971,1e-05,1.42691]
[1780310198530,35.45,72557.12,0.0,-0.98973,1e-05,1.42493]
[1780310199273,35.45,72557.12,0.0,-0.98973,1e-05,1.42493]
[1780310204572,35.45,72556.86,0.0,-0.98973,1e-05,1.42474]
[1780310206105,35.45,72556.62,0.0,-0.98973,1e-05,1.42436]
[1780310206168,35.45,72556.62,0.0,-0.98973,1e-05,1.42436]
[1780310206222,35.45,72556.62,0.0,-0.98973,1e-05,1.42436]
[1780310206586,35.45,72556.56,0.0,-0.98973,1e-05,1.4243]
[1780310209611,35.46,72564.68,0.0,-0.98961,1e-05,1.43913]
[1780310210510,35.46,72564.68,0.0,-0.98961,1e-05,1.43913]
[1780310210560,35.46,72564.68,0.0,-0.98961,1e-05,1.43913]
[1780310210720,35.46,72564.68,0.0,-0.98961,1e-05,1.43913]
[1780310210618,35.46,72564.89,0.0,-0.98961,1e-05,1.43953]
[1780310215653,35.46,72566.75,0.0,-0.98958,1e-05,1.443]
[1780310218377,35.46,72566.43,0.0,-0.98958,1e-05,1.44245]
[1780310218468,35.46,72566.43,0.0,-0.98958,1e-05,1.44245]
[1780310218472,35.46,72566.43,0.0,-0.98958,1e-05,1.44245]
[1780310218721,35.46,72566.43,0.0,-0.98958,1e-05,1.44245]
[1780310218674,35.46,72567.77,0.0,-0.98956,1e-05,1.4449]
[1780310221903,35.46,72565.74,0.0,-0.98959,1e-05,1.44121]
[1780310221955,35.46,72565.74,0.0,-0.98959,1e-05,1.44121]
[1780310221973,35.46,72565.74,0.0,-0.98959,1e-05,1.44121]
[1780310222702,35.46,72568.02,0.0,-0.98956,1e-05,1.44537]
[1780310226341,35.46,72566.99,0.0,-0.98958,1e-05,1.44349]
[1780310229752,35.46,72568.47,0.0,-0.98955,1e-05,1.44619]
[1780310229799,35.46,72568.47,0.0,-0.98955,1e-05,1.44619]
[1780310229973,35.46,72568.47,0.0,-0.98955,1e-05,1.44619]
[1780310230008,35.46,72570.35,0.0,-0.98953,1e-05,1.44962]
[1780310231765,35.46,72567.24,0.0,-0.98957,1e-05,1.44394]
[1780310236799,35.46,72564.97,0.0,-0.98961,1e-05,1.43981]
[1780310238013,35.46,72564.97,0.0,-0.98961,1e-05,1.43981]
[1780310238079,35.46,72564.97,0.0,-0.98961,1e-05,1.43981]
[1780310238220,35.46,72564.97,0.0,-0.98961,1e-05,1.43981]
[1780310238232,35.46,72562.18,0.0,-0.98965,1e-05,1.43475]
[1780310241836,35.46,72559.01,0.0,-0.98969,1e-05,1.42902]
[1780310243494,35.46,72559.01,0.0,-0.98969,1e-05,1.42902]
[1780310243538,35.46,72559.01,0.0,-0.98969,1e-05,1.42902]
[1780310243722,35.46,72559.01,0.0,-0.98969,1e-05,1.42902]
[1780310243573,35.46,72558.85,0.0,-0.9897,1e-05,1.42873]
[1780310244857,35.46,72553.57,0.0,-0.98977,1e-05,1.41922]
[1780310246984,35.46,72553.27,0.0,-0.98978,1e-05,1.41868]
[1780310247049,35.46,72553.27,0.0,-0.98978,1e-05,1.41868]
[1780310247222,35.46,72553.27,0.0,-0.98978,1e-05,1.41868]
[1780310247320,35.46,72552.82,0.0,-0.98979,1e-05,1.41787]
[1780310249892,35.46,72550.22,0.0,-0.98982,1e-05,1.41321]
[1780310251202,35.46,72550.22,0.0,-0.98982,1e-05,1.41321]
[1780310252375,35.46,72549.5,0.0,-0.98985,1e-05,1.41025]
[1780310252416,35.46,72549.5,0.0,-0.98985,1e-05,1.41025]
[1780310252473,35.46,72549.5,0.0,-0.98985,1e-05,1.41025]
[1780310252519,35.46,72548.29,0.0,-0.98986,1e-05,1.40809]
[1780310255934,35.46,72545.5,0.0,-0.9899,1e-05,1.40312]
[1780310256913,35.46,72545.5,0.0,-0.9899,1e-05,1.40312]
[1780310256973,35.46,72545.5,0.0,-0.9899,1e-05,1.40312]
[1780310262773,35.46,72544.58,0.0,-0.98992,1e-05,1.40148]
[1780310261978,35.46,72548.15,0.0,-0.98987,1e-05,1.40784]
[1780310262819,35.46,72548.15,0.0,-0.98987,1e-05,1.40784]
[1780310262970,35.46,72548.15,0.0,-0.98987,1e-05,1.40784]
[1780310262985,35.46,72545.15,0.0,-0.98991,1e-05,1.4025]
[1780310268021,35.46,72545.31,0.0,-0.98991,1e-05,1.40278]
[1780310271408,35.46,72545.13,0.0,-0.98991,1e-05,1.40246]
[1780310271414,35.46,72545.13,0.0,-0.98991,1e-05,1.40246]
[1780310271473,35.46,72545.13,0.0,-0.98991,1e-05,1.40246]
[1780310271509,35.46,72544.89,0.0,-0.98991,1e-05,1.40203]
[1780310276753,35.46,72544.97,0.0,-0.98991,1e-05,1.40217]
[1780310280062,35.46,72543.08,0.0,-0.98994,1e-05,1.39882]
[1780310280143,35.46,72543.08,0.0,-0.98994,1e-05,1.39882]
[1780310280221,35.46,72543.08,0.0,-0.98994,1e-05,1.39882]
[1780310280321,35.46,72543.12,0.0,-0.98994,1e-05,1.39889]
[1780310286147,35.46,72544.08,0.0,-0.98992,1e-05,1.40059]
[1780310288180,35.46,72544.33,0.0,-0.98992,1e-05,1.40104]
[1780310288223,35.46,72544.33,0.0,-0.98992,1e-05,1.40104]
[1780310288478,35.46,72544.33,0.0,-0.98992,1e-05,1.40104]
[1780310288550,35.46,72544.66,0.0,-0.98992,1e-05,1.40162]
[1780310294132,35.46,72544.5,0.0,-0.98992,1e-05,1.40134]
[1780310294175,35.46,72544.5,0.0,-0.98992,1e-05,1.40134]
[1780310294222,35.46,72544.5,0.0,-0.98992,1e-05,1.40134]
[1780310294323,35.46,72544.62,0.0,-0.98992,1e-05,1.40155]
[1780310297229,35.46,72542.08,0.0,-0.98995,1e-05,1.39704]
[1780310301062,35.46,72541.29,0.0,-0.98996,1e-05,1.39564]
[1780310301218,35.46,72541.29,0.0,-0.98996,1e-05,1.39564]
[1780310306562,35.46,72542.15,0.0,-0.98995,1e-05,1.39717]
[1780310306628,35.46,72542.15,0.0,-0.98995,1e-05,1.39717]
[1780310306719,35.46,72542.15,0.0,-0.98995,1e-05,1.39717]
[1780310306721,35.46,72542.23,0.0,-0.98995,1e-05,1.39731]
[1780310309537,35.46,72540.96,0.0,-0.98997,1e-05,1.39506]
[1780310309543,35.46,72521.6,0.0,-0.99025,1e-05,1.36109]
[1780310310323,35.46,72517.76,0.0,-0.9903,1e-05,1.35444]
[1780310312674,35.46,72519.36,0.0,-0.99029,1e-05,1.35558]
[1780310314351,35.46,72533.86,0.0,-0.99008,1e-05,1.38088]
[1780310315357,35.46,72528.6,0.0,-0.99016,1e-05,1.37166]
[1780310316365,35.46,72525.61,0.0,-0.9902,1e-05,1.36644]
[1780310317330,35.46,72525.61,0.0,-0.9902,1e-05,1.36644]
[1780310317469,35.46,72525.61,0.0,-0.9902,1e-05,1.36644]
[1780310319385,35.46,72528.46,0.0,-0.99016,1e-05,1.37141]
[1780310323558,35.46,72528.6,0.0,-0.99016,1e-05,1.37166]
[1780310323606,35.46,72528.6,0.0,-0.99016,1e-05,1.37166]
[1780310323721,35.46,72528.6,0.0,-0.99016,1e-05,1.37166]
[1780310323771,35.46,72528.23,0.0,-0.99016,1e-05,1.37101]
[1780310329456,35.46,72526.79,0.0,-0.99018,1e-05,1.3685]
[1780310334618,35.46,72529.13,0.0,-0.99015,1e-05,1.37258]
[1780310334628,35.46,72529.13,0.0,-0.99015,1e-05,1.37258]
[1780310334721,35.46,72529.13,0.0,-0.99015,1e-05,1.37258]
[1780310334784,35.46,72529.17,0.0,-0.99015,1e-05,1.37265]
[1780310336505,35.46,72531.92,0.0,-0.99011,1e-05,1.37747]
[1780310338519,35.46,72534.31,0.0,-0.99008,1e-05,1.38167]
[1780310339060,35.46,72534.31,0.0,-0.99008,1e-05,1.38167]
[1780310339105,35.46,72534.31,0.0,-0.99008,1e-05,1.38167]
[1780310339219,35.46,72534.31,0.0,-0.99008,1e-05,1.38167]
[1780310339526,35.46,72535.14,0.0,-0.99006,1e-05,1.38313]
[1780310344561,35.46,72534.92,0.0,-0.99007,1e-05,1.38274]
[1780310349597,35.46,72534.3,0.0,-0.99008,1e-05,1.38165]
[1780310349946,35.46,72534.3,0.0,-0.99008,1e-05,1.38165]
[1780310349971,35.46,72534.3,0.0,-0.99008,1e-05,1.38165]
[1780310350058,35.46,72534.3,0.0,-0.99008,1e-05,1.38165]
[1780310350220,35.46,72534.3,0.0,-0.99008,1e-05,1.38165]
[1780310350604,35.46,72533.03,0.0,-0.99009,1e-05,1.37942]
[1780310355638,35.46,72533.44,0.0,-0.99009,1e-05,1.38014]
[1780310360674,35.46,72534.4,0.0,-0.99008,1e-05,1.38182]
[1780310361065,35.46,72534.4,0.0,-0.99008,1e-05,1.38182]
[1780310361079,35.46,72534.4,0.0,-0.99008,1e-05,1.38182]
[1780310361220,35.46,72534.4,0.0,-0.99008,1e-05,1.38182]
[1780310361681,35.46,72534.17,0.0,-0.99008,1e-05,1.38142]
[1780310363696,35.46,72536.92,0.0,-0.99004,1e-05,1.38626]
[1780310365710,35.46,72547.17,0.0,-0.98989,1e-05,1.40443]
[1780310365973,35.46,72547.17,0.0,-0.98989,1e-05,1.40443]
[1780310365984,35.46,72547.17,0.0,-0.98989,1e-05,1.40443]
[1780310366221,35.46,72547.17,0.0,-0.98989,1e-05,1.40443]
[1780310366717,35.46,72547.16,0.0,-0.98989,1e-05,1.40441]
[1780310367724,35.46,72552.02,0.0,-0.98982,1e-05,1.41309]
[1780310368731,35.46,72556.46,0.0,-0.98976,1e-05,1.42106]
[1780310369738,35.46,72559.71,0.0,-0.98971,1e-05,1.42691]
[1780310370522,35.46,72559.71,0.0,-0.98971,1e-05,1.42691]
[1780310370525,35.46,72559.71,0.0,-0.98971,1e-05,1.42691]
[1780310370726,35.46,72559.71,0.0,-0.98971,1e-05,1.42691]
[1780310370745,35.46,72561.85,0.0,-0.98968,1e-05,1.43078]
[1780310375780,35.46,72562.55,0.0,-0.98968,1e-05,1.43036]
[1780310377924,35.46,72562.64,0.0,-0.98968,1e-05,1.43052]
[1780310377927,35.46,72562.64,0.0,-0.98968,1e-05,1.43052]
[1780310377972,35.46,72562.64,0.0,-0.98968,1e-05,1.43052]
[1780310378801,35.46,72562.37,0.0,-0.98968,1e-05,1.43003]
[1780310380814,35.46,72558.89,0.0,-0.98973,1e-05,1.42375]
[1780310382829,35.46,72556.09,0.0,-0.98977,1e-05,1.41871]
[1780310385850,35.46,72558.79,0.0,-0.98973,1e-05,1.42357]
[1780310386427,35.46,72558.79,0.0,-0.98973,1e-05,1.42357]
[1780310386468,35.46,72558.79,0.0,-0.98973,1e-05,1.42357]
[1780310386857,35.46,72559.68,0.0,-0.98972,1e-05,1.42518]
[1780310391892,35.46,72562.18,0.0,-0.98968,1e-05,1.42969]
[1780310396926,35.46,72563.2,0.0,-0.98967,1e-05,1.43153]
[1780310398421,35.46,72562.95,0.0,-0.98967,1e-05,1.43108]
[1780310398469,35.46,72562.95,0.0,-0.98967,1e-05,1.43108]
[1780310398509,35.46,72562.95,0.0,-0.98967,1e-05,1.43108]
[1780310402561,35.46,72563.24,0.0,-0.98967,1e-05,1.43161]
[1780310402724,35.46,72563.24,0.0,-0.98967,1e-05,1.43161]
[1780310402726,35.46,72565.46,0.0,-0.98963,1e-05,1.43563]
[1780310402969,35.46,72569.22,0.0,-0.98958,1e-05,1.44246]
[1780310404983,35.46,72573.64,0.0,-0.98951,2e-05,1.45053]
[1780310405990,35.46,72579.33,0.0,-0.98943,2e-05,1.46096]
[1780310407304,35.46,72579.33,0.0,-0.98943,2e-05,1.46096]
[1780310407310,35.46,72579.33,0.0,-0.98943,2e-05,1.46096]
[1780310407471,35.46,72579.33,0.0,-0.98943,2e-05,1.46096]
[1780310407522,35.46,72581.5,0.0,-0.98939,2e-05,1.46496]
[1780310413047,35.46,72581.94,0.0,-0.98939,2e-05,1.46577]
[1780310418303,35.46,72580.68,0.0,-0.98941,2e-05,1.46345]
[1780310418351,35.46,72570.23,0.0,-0.98956,1e-05,1.4443]
[1780310419232,35.46,72570.23,0.0,-0.98956,1e-05,1.4443]
[1780310419276,35.46,72570.23,0.0,-0.98956,1e-05,1.4443]
[1780310419469,35.46,72570.23,0.0,-0.98956,1e-05,1.4443]
[1780310419571,35.46,72569.38,0.0,-0.98958,1e-05,1.44275]
[1780310424473,35.46,72568.06,0.0,-0.9896,1e-05,1.44035]
[1780310424478,35.46,72568.06,0.0,-0.9896,1e-05,1.44035]
[1780310424726,35.46,72568.06,0.0,-0.9896,1e-05,1.44035]
[1780310424749,35.46,72566.15,0.0,-0.98962,1e-05,1.43688]
[1780310425131,35.46,72562.61,0.0,-0.98968,1e-05,1.43047]
[1780310427348,35.46,72562.54,0.0,-0.98968,1e-05,1.43034]
[1780310427470,35.46,72562.54,0.0,-0.98968,1e-05,1.43034]
[1780310430572,35.46,72561.8,0.0,-0.98969,1e-05,1.429]
[1780310430719,35.46,72561.8,0.0,-0.98969,1e-05,1.429]
[1780310430738,35.46,72561.8,0.0,-0.98969,1e-05,1.429]
[1780310430805,35.46,72562.08,0.0,-0.98968,1e-05,1.42951]
[1780310435201,35.46,72567.92,0.0,-0.98961,1e-05,1.4384]
[1780310436100,35.46,72567.92,0.0,-0.98961,1e-05,1.4384]
[1780310436219,35.46,72567.92,0.0,-0.98961,1e-05,1.4384]
[1780310436319,35.46,72570.22,0.0,-0.98957,1e-05,1.44259]
[1780310438222,35.46,72571.5,0.0,-0.98956,1e-05,1.44492]
[1780310439229,35.46,72573.76,0.0,-0.98952,1e-05,1.44904]
[1780310440458,35.46,72573.76,0.0,-0.98952,1e-05,1.44904]
[1780310440470,35.46,72573.76,0.0,-0.98952,1e-05,1.44904]
[1780310440527,35.46,72573.76,0.0,-0.98952,1e-05,1.44904]
[1780310440723,35.46,72573.76,0.0,-0.98952,1e-05,1.44904]
[1780310440735,35.46,72578.35,0.0,-0.98945,2e-05,1.45745]
[1780310441243,35.46,72582.15,0.0,-0.9894,2e-05,1.46444]
[1780310442249,35.46,72586.17,0.0,-0.98933,2e-05,1.47187]
[1780310444264,35.46,72586.7,0.0,-0.98933,2e-05,1.47285]
[1780310449299,35.46,72586.9,0.0,-0.98932,2e-05,1.47322]
[1780310452320,35.46,72579.67,0.0,-0.98943,2e-05,1.45988]
[1780310453975,35.46,72579.67,0.0,-0.98943,2e-05,1.45988]
[1780310453327,35.46,72576.5,0.0,-0.98948,2e-05,1.45406]
[1780310454218,35.46,72576.5,0.0,-0.98948,2e-05,1.45406]
[1780310454344,35.46,72577.84,0.0,-0.98946,2e-05,1.45652]
[1780310459741,35.46,72578.53,0.0,-0.98945,2e-05,1.45778]
[1780310459970,35.46,72578.53,0.0,-0.98945,2e-05,1.45778]
[1780310459840,35.46,72578.51,0.0,-0.98945,2e-05,1.45775]
[1780310460387,35.46,72578.2,0.0,-0.98946,2e-05,1.45718]
[1780310465422,35.46,72578.71,0.0,-0.98945,2e-05,1.45811]
[1780310468724,35.46,72579.05,0.0,-0.98944,2e-05,1.45874]
[1780310469450,35.46,72587.37,0.0,-0.98932,2e-05,1.47409]
[1780310470722,35.46,72587.37,0.0,-0.98932,2e-05,1.47409]
[1780310470822,35.46,72588.6,0.0,-0.9893,2e-05,1.47637]
[1780310476502,35.46,72589.03,0.0,-0.98929,2e-05,1.47717]
[1780310479683,35.46,72589.62,0.0,-0.98928,2e-05,1.47826]
[1780310479718,35.46,72589.62,0.0,-0.98928,2e-05,1.47826]
[1780310484570,35.46,72593.21,0.0,-0.98923,2e-05,1.48494]
[1780310489606,35.46,72594.82,0.0,-0.9892,2e-05,1.48795]
[1780310491620,35.46,72600.62,0.0,-0.98912,2e-05,1.49707]
[1780310492721,35.46,72600.62,0.0,-0.98912,2e-05,1.49707]
[1780310493636,35.46,72600.91,0.0,-0.98912,2e-05,1.49761]
[1780310493722,35.46,72600.91,0.0,-0.98912,2e-05,1.49761]
[1780310493739,35.46,72604.01,0.0,-0.98907,2e-05,1.50344]
[1780310496655,35.46,72607.28,0.0,-0.98902,2e-05,1.5096]
[1780310497360,35.46,72607.28,0.0,-0.98902,2e-05,1.5096]
[1780310497470,35.46,72607.28,0.0,-0.98902,2e-05,1.5096]
[1780310502086,35.46,72612.07,0.0,-0.98895,2e-05,1.51867]
[1780310502091,35.46,72612.07,0.0,-0.98895,2e-05,1.51867]
[1780310502221,35.46,72612.07,0.0,-0.98895,2e-05,1.51867]
[1780310502696,35.46,72611.46,0.0,-0.98896,2e-05,1.51752]
[1780310505717,35.46,72608.24,0.0,-0.98901,2e-05,1.51142]
[1780310508739,35.46,72612.3,0.0,-0.98894,2e-05,1.51911]
[1780310510150,35.46,72612.67,0.0,-0.98894,2e-05,1.51981]
[1780310510221,35.46,72612.67,0.0,-0.98894,2e-05,1.51981]
[1780310510397,35.46,72612.67,0.0,-0.98894,2e-05,1.51981]
[1780310510481,35.46,72612.67,0.0,-0.98894,2e-05,1.51981]
[1780310510753,35.46,72612.5,0.0,-0.98894,2e-05,1.51949]
[1780310513774,35.46,72615.6,0.0,-0.98889,2e-05,1.52539]
[1780310515593,35.46,72615.9,0.0,-0.98889,2e-05,1.52596]
[1780310515720,35.46,72615.9,0.0,-0.98889,2e-05,1.52596]
[1780310518809,35.46,72621.46,0.0,-0.9888,2e-05,1.53658]
[1780310520557,35.46,72622.44,0.0,-0.98878,2e-05,1.53846]
[1780310521663,35.46,72623.75,0.0,-0.98876,2e-05,1.54098]
[1780310521720,35.46,72623.75,0.0,-0.98876,2e-05,1.54098]
[1780310522438,35.46,72624.91,0.0,-0.98874,2e-05,1.5432]
[1780310522468,35.46,72624.91,0.0,-0.98874,2e-05,1.5432]
[1780310522837,35.46,72622.51,0.0,-0.98878,2e-05,1.5386]
[1780310527872,35.46,72620.18,0.0,-0.98882,2e-05,1.53413]
[1780310531686,35.46,72619.96,0.0,-0.98882,2e-05,1.53371]
[1780310531720,35.46,72619.96,0.0,-0.98882,2e-05,1.53371]
[1780310536935,35.46,72618.53,0.0,-0.98884,2e-05,1.53098]
[1780310537942,35.46,72611.76,0.0,-0.98895,2e-05,1.51809]
[1780310538416,35.46,72611.76,0.0,-0.98895,2e-05,1.51809]
[1780310538469,35.46,72611.76,0.0,-0.98895,2e-05,1.51809]
[1780310538634,35.46,72611.76,0.0,-0.98895,2e-05,1.51809]
[1780310538723,35.46,72611.76,0.0,-0.98895,2e-05,1.51809]
[1780310538949,35.46,72610.52,0.0,-0.98897,2e-05,1.51573]
[1780310541881,35.46,72611.4,0.0,-0.98896,2e-05,1.5174]
[1780310544399,35.46,72609.65,0.0,-0.98898,2e-05,1.51409]
[1780310544471,35.46,72609.65,0.0,-0.98898,2e-05,1.51409]
[1780310550026,35.46,72611.4,0.0,-0.98896,2e-05,1.5174]
[1780310551363,35.46,72611.57,0.0,-0.98897,2e-05,1.51597]
[1780310551470,35.46,72611.57,0.0,-0.98897,2e-05,1.51597]
[1780310551636,35.46,72611.57,0.0,-0.98897,2e-05,1.51597]
[1780310551719,35.46,72611.57,0.0,-0.98897,2e-05,1.51597]
[1780310552040,35.46,72612.09,0.0,-0.98896,2e-05,1.51695]
[1780310555886,35.46,72612.23,0.0,-0.98896,2e-05,1.51722]
[1780310555977,35.46,72612.23,0.0,-0.98896,2e-05,1.51722]
[1780310556068,35.46,72616.23,0.0,-0.98889,2e-05,1.52482]
[1780310560411,35.46,72617.05,0.0,-0.98888,2e-05,1.52639]
[1780310560470,35.46,72617.05,0.0,-0.98888,2e-05,1.52639]
[1780310561103,35.46,72617.46,0.0,-0.98887,2e-05,1.52717]
[1780310563380,35.46,72617.24,0.0,-0.98888,2e-05,1.52675]
[1780310563468,35.46,72617.24,0.0,-0.98888,2e-05,1.52675]
[1780310566001,35.46,72617.73,0.0,-0.98887,2e-05,1.52768]
[1780310566114,35.46,72617.73,0.0,-0.98887,2e-05,1.52768]
[1780310566219,35.46,72618.06,0.0,-0.98886,2e-05,1.52831]
[1780310566320,35.46,72622.4,0.0,-0.9888,2e-05,1.53661]
[1780310569258,35.46,72623.52,0.0,-0.98878,2e-05,1.53876]
[1780310569353,35.46,72623.52,0.0,-0.98878,2e-05,1.53876]
[1780310569470,35.46,72623.52,0.0,-0.98878,2e-05,1.53876]
[1780310569571,35.46,72622.78,0.0,-0.98879,2e-05,1.53734]
[1780310575428,35.46,72620.29,0.0,-0.98883,2e-05,1.53257]
[1780310575906,35.46,72620.29,0.0,-0.98883,2e-05,1.53257]
[1780310575974,35.46,72620.29,0.0,-0.98883,2e-05,1.53257]
[1780310576116,35.46,72620.29,0.0,-0.98883,2e-05,1.53257]
[1780310576218,35.46,72620.15,0.0,-0.98883,2e-05,1.5323]
[1780310576319,35.46,72620.02,0.0,-0.98883,2e-05,1.53206]
[1780310581930,35.46,72620.13,0.0,-0.98883,2e-05,1.53227]
[1780310581970,35.46,72620.13,0.0,-0.98883,2e-05,1.53227]
[1780310582031,35.46,72616.06,0.0,-0.9889,2e-05,1.5245]
[1780310582250,35.46,72613.13,0.0,-0.98894,2e-05,1.51893]
[1780310583257,35.46,72606.65,0.0,-0.98904,2e-05,1.50666]
[1780310584320,35.46,72606.65,0.0,-0.98904,2e-05,1.50666]
[1780310584470,35.46,72606.65,0.0,-0.98904,2e-05,1.50666]
[1780310584570,35.46,72606.2,0.0,-0.98905,2e-05,1.50582]
[1780310590306,35.46,72606.41,0.0,-0.98905,2e-05,1.50621]
[1780310594049,35.46,72605.81,0.0,-0.98906,2e-05,1.50508]
[1780310594141,35.46,72614.08,0.0,-0.98893,2e-05,1.52073]
[1780310594222,35.46,72614.08,0.0,-0.98893,2e-05,1.52073]
[1780310594522,35.46,72614.08,0.0,-0.98893,2e-05,1.52073]
[1780310594719,35.46,72614.08,0.0,-0.98893,2e-05,1.52073]
[1780310594757,35.46,72615.83,0.0,-0.9889,2e-05,1.52406]
[1780310599369,35.46,72608.35,0.0,-0.98902,2e-05,1.50987]
[1780310600692,35.46,72608.35,0.0,-0.98902,2e-05,1.50987]
[1780310600723,35.46,72608.35,0.0,-0.98902,2e-05,1.50987]
[1780310600899,35.46,72606.39,0.0,-0.98905,2e-05,1.50617]
[1780310603094,35.46,72604.36,0.0,-0.98908,2e-05,1.50235]
[1780310603218,35.46,72604.39,0.0,-0.98908,2e-05,1.50241]
[1780310603398,35.46,72602.83,0.0,-0.9891,2e-05,1.49947]
[1780310606719,35.46,72602.09,0.0,-0.98911,2e-05,1.49808]
[1780310606750,35.46,72602.09,0.0,-0.98911,2e-05,1.49808]
[1780310612460,35.46,72601.78,0.0,-0.98913,2e-05,1.49576]
[1780310614945,35.46,72602.21,0.0,-0.98912,2e-05,1.49656]
[1780310614969,35.46,72602.21,0.0,-0.98912,2e-05,1.49656]
[1780310620516,35.46,72601.26,0.0,-0.98914,2e-05,1.49478]
[1780310623160,35.46,72601.52,0.0,-0.98913,2e-05,1.49527]
[1780310622530,35.46,72605.71,0.0,-0.98907,2e-05,1.50314]
[1780310623220,35.46,72605.71,0.0,-0.98907,2e-05,1.50314]
[1780310623321,35.46,72605.71,0.0,-0.98907,2e-05,1.50314]
[1780310623468,35.46,72605.71,0.0,-0.98907,2e-05,1.50314]
[1780310623539,35.46,72605.45,0.0,-0.98907,2e-05,1.50265]
[1780310628573,35.46,72606.19,0.0,-0.98906,2e-05,1.50405]
[1780310633610,35.46,72606.17,0.0,-0.98906,2e-05,1.50401]
[1780310637638,35.46,72603.36,0.0,-0.98911,2e-05,1.49872]
[1780310638649,35.46,72590.14,0.0,-0.98931,2e-05,1.47405]
[1780310639613,35.46,72590.14,0.0,-0.98931,2e-05,1.47405]
[1780310639723,35.46,72590.14,0.0,-0.98931,2e-05,1.47405]
[1780310639901,35.46,72590.14,0.0,-0.98931,2e-05,1.47405]
[1780310639975,35.46,72590.14,0.0,-0.98931,2e-05,1.47405]
[1780310640077,35.46,72589.74,0.0,-0.98932,2e-05,1.47331]
[1780310641202,35.46,72589.18,0.0,-0.98932,2e-05,1.47227]
[1780310641669,35.46,72581.98,0.0,-0.98943,2e-05,1.45899]
[1780310642375,35.46,72581.98,0.0,-0.98943,2e-05,1.45899]
[1780310642470,35.46,72581.98,0.0,-0.98943,2e-05,1.45899]
[1780310642676,35.46,72581.39,0.0,-0.98944,2e-05,1.4579]
[1780310647711,35.46,72583.38,0.0,-0.98941,2e-05,1.46156]
[1780310648463,35.46,72583.38,0.0,-0.98941,2e-05,1.46156]
[1780310648468,35.46,72583.38,0.0,-0.98941,2e-05,1.46156]
[1780310648655,35.46,72583.38,0.0,-0.98941,2e-05,1.46156]
[1780310648721,35.46,72583.38,0.0,-0.98941,2e-05,1.46156]
[1780310648763,35.46,72582.94,0.0,-0.98942,2e-05,1.46075]
[1780310653753,35.46,72588.12,0.0,-0.98934,2e-05,1.47031]
[1780310654760,35.46,72592.47,0.0,-0.98927,2e-05,1.47838]
[1780310656281,35.46,72594.08,0.0,-0.98925,2e-05,1.48137]
[1780310656471,35.46,72594.08,0.0,-0.98925,2e-05,1.48137]
[1780310656774,35.46,72597.28,0.0,-0.9892,2e-05,1.48734]
[1780310657430,35.46,72597.28,0.0,-0.9892,2e-05,1.48734]
[1780310658788,35.46,72600.64,0.0,-0.98915,2e-05,1.49362]
[1780310659473,35.46,72600.64,0.0,-0.98915,2e-05,1.49362]
[1780310659529,35.46,72600.64,0.0,-0.98915,2e-05,1.49362]
[1780310659721,35.46,72600.64,0.0,-0.98915,2e-05,1.49362]
[1780310659795,35.46,72606.05,0.0,-0.98906,2e-05,1.50378]
[1780310662816,35.46,72602.27,0.0,-0.98912,2e-05,1.49668]
[1780310667851,35.46,72605.67,0.0,-0.98907,2e-05,1.50307]
[1780310668436,35.46,72605.67,0.0,-0.98907,2e-05,1.50307]
[1780310668469,35.46,72605.67,0.0,-0.98907,2e-05,1.50307]
[1780310668581,35.46,72605.67,0.0,-0.98907,2e-05,1.50307]
[1780310668720,35.46,72605.67,0.0,-0.98907,2e-05,1.50307]
[1780310668860,35.46,72605.35,0.0,-0.98908,2e-05,1.50247]
[1780310673893,35.46,72604.88,0.0,-0.9891,2e-05,1.49984]
[1780310676630,35.46,72605.55,0.0,-0.98908,2e-05,1.5011]
[1780310676720,35.46,72605.55,0.0,-0.98908,2e-05,1.5011]
[1780310677433,35.46,72606.0,0.0,-0.98908,2e-05,1.50194]
[1780310677470,35.46,72606.0,0.0,-0.98908,2e-05,1.50194]
[1780310678215,35.46,72606.11,0.0,-0.98908,2e-05,1.50215]
[1780310683963,35.46,72607.69,0.0,-0.98905,2e-05,1.50513]
[1780310686241,35.46,72608.05,0.0,-0.98905,2e-05,1.5058]
[1780310686468,35.46,72607.99,0.0,-0.98905,2e-05,1.50569]
[1780310692022,35.46,72606.91,0.0,-0.98906,2e-05,1.50366]
[1780310692720,35.46,72606.91,0.0,-0.98906,2e-05,1.50366]
[1780310695925,35.46,72605.98,0.0,-0.98908,2e-05,1.5019]
[1780310695973,35.46,72605.98,0.0,-0.98908,2e-05,1.5019]
[1780310696046,35.46,72605.92,0.0,-0.98908,2e-05,1.50179]
[1780310698061,35.46,72611.08,0.0,-0.989,2e-05,1.51153]
[1780310698364,35.46,72611.08,0.0,-0.989,2e-05,1.51153]
[1780310698475,35.46,72611.08,0.0,-0.989,2e-05,1.51153]
[1780310699069,35.46,72618.03,0.0,-0.98889,2e-05,1.52472]
[1780310699999,35.46,72618.03,0.0,-0.98889,2e-05,1.52472]
[1780310700219,35.46,72618.03,0.0,-0.98889,2e-05,1.52472]
[1780310700076,35.46,72621.38,0.0,-0.98884,2e-05,1.53111]
[1780310701083,35.46,72625.11,0.0,-0.98878,2e-05,1.53826]
[1780310703097,35.46,72627.85,0.0,-0.98873,2e-05,1.54352]
[1780310703469,35.46,72627.85,0.0,-0.98873,2e-05,1.54352]
[1780310703720,35.46,72627.85,0.0,-0.98873,2e-05,1.54352]
[1780310709163,35.46,72628.08,0.0,-0.98873,2e-05,1.54396]
[1780310709221,35.46,72628.08,0.0,-0.98873,2e-05,1.54396]
[1780310709183,35.46,72629.06,0.0,-0.98871,2e-05,1.54585]
[1780310711153,35.46,72638.43,0.0,-0.98856,2e-05,1.56398]
[1780310712160,35.46,72640.42,0.0,-0.98853,2e-05,1.56786]
[1780310713370,35.46,72643.01,0.0,-0.98849,2e-05,1.57291]
[1780310713470,35.46,72643.01,0.0,-0.98849,2e-05,1.57291]
[1780310717195,35.46,72649.18,0.0,-0.98839,2e-05,1.585]
[1780310718202,35.46,72653.19,0.0,-0.98832,2e-05,1.59289]
[1780310722253,35.46,72653.23,0.0,-0.98832,2e-05,1.59297]
[1780310722230,35.46,72649.86,0.0,-0.98838,2e-05,1.58633]
[1780310722470,35.46,72649.86,0.0,-0.98838,2e-05,1.58633]
[1780310722661,35.46,72649.86,0.0,-0.98838,2e-05,1.58633]
[1780310722725,35.46,72649.86,0.0,-0.98838,2e-05,1.58633]
[1780310723238,35.46,72649.74,0.0,-0.98838,2e-05,1.5861]
[1780310728273,35.46,72646.96,0.0,-0.98842,2e-05,1.58064]
[1780310728712,35.46,72646.96,0.0,-0.98842,2e-05,1.58064]
[1780310728726,35.46,72646.96,0.0,-0.98842,2e-05,1.58064]
[1780310730289,35.46,72639.3,0.0,-0.98855,2e-05,1.56568]
[1780310731770,35.46,72630.76,0.0,-0.9887,2e-05,1.54734]
[1780310732675,35.46,72630.76,0.0,-0.9887,2e-05,1.54734]
[1780310732720,35.46,72630.76,0.0,-0.9887,2e-05,1.54734]
[1780310733005,35.46,72630.76,0.0,-0.9887,2e-05,1.54734]
[1780310733218,35.46,72630.76,0.0,-0.9887,2e-05,1.54734]
[1780310733245,35.46,72628.83,0.0,-0.98873,2e-05,1.54363]
[1780310737336,35.46,72635.61,0.0,-0.98862,2e-05,1.55672]
[1780310738890,35.46,72635.61,0.0,-0.98862,2e-05,1.55672]
[1780310738971,35.46,72635.61,0.0,-0.98862,2e-05,1.55672]
[1780310739156,35.46,72635.61,0.0,-0.98862,2e-05,1.55672]
[1780310739219,35.46,72635.61,0.0,-0.98862,2e-05,1.55672]
[1780310739207,35.46,72645.06,0.0,-0.98847,2e-05,1.57511]
[1780310744385,35.46,72645.62,0.0,-0.98846,2e-05,1.57621]
[1780310745574,35.46,72645.62,0.0,-0.98846,2e-05,1.57621]
[1780310745719,35.46,72645.62,0.0,-0.98846,2e-05,1.57621]
[1780310751434,35.46,72646.86,0.0,-0.98844,2e-05,1.57863]
[1780310756470,35.46,72646.81,0.0,-0.98844,2e-05,1.57854]
[1780310757477,35.46,72649.59,0.0,-0.98839,2e-05,1.58399]
[1780310758785,35.46,72649.59,0.0,-0.98839,2e-05,1.58399]
[1780310758971,35.46,72649.59,0.0,-0.98839,2e-05,1.58399]
[1780310759145,35.46,72649.59,0.0,-0.98839,2e-05,1.58399]
[1780310759221,35.46,72649.59,0.0,-0.98839,2e-05,1.58399]
[1780310759302,35.46,72653.07,0.0,-0.98834,2e-05,1.59084]
[1780310760515,35.46,72657.71,0.0,-0.98826,2e-05,1.6]
[1780310762532,35.46,72661.61,0.0,-0.9882,2e-05,1.60774]
[1780310764249,35.46,72661.61,0.0,-0.9882,2e-05,1.60774]
[1780310764468,35.46,72661.5,0.0,-0.9882,2e-05,1.60752]
[1780310765553,35.46,72674.46,0.0,-0.98798,2e-05,1.63345]
[1780310766560,35.46,72685.28,0.0,-0.9878,2e-05,1.65534]
[1780310767567,35.46,72685.91,0.0,-0.98779,2e-05,1.65663]
[1780310768574,35.46,72685.75,0.0,-0.98779,2e-05,1.6563]
[1780310769568,35.46,72685.75,0.0,-0.98779,2e-05,1.6563]
[1780310769719,35.46,72685.75,0.0,-0.98779,2e-05,1.6563]
[1780310770121,35.46,72685.75,0.0,-0.98779,2e-05,1.6563]
[1780310770220,35.46,72685.75,0.0,-0.98779,2e-05,1.6563]
[1780310770320,35.46,72685.74,0.0,-0.98779,2e-05,1.65628]
[1780310771595,35.46,72682.33,0.0,-0.98785,2e-05,1.64935]
[1780310772604,35.46,72674.82,0.0,-0.98797,2e-05,1.63417]
[1780310773609,35.46,72669.03,0.0,-0.98807,2e-05,1.62254]
[1780310774617,35.46,72668.77,0.0,-0.98808,2e-05,1.62202]
[1780310775844,35.46,72668.77,0.0,-0.98808,2e-05,1.62202]
[1780310775970,35.46,72668.77,0.0,-0.98808,2e-05,1.62202]
[1780310781666,35.46,72667.82,0.0,-0.98809,2e-05,1.62012]
[1780310783680,35.46,72664.09,0.0,-0.98815,2e-05,1.61268]
[1780310784687,35.46,72660.47,0.0,-0.98821,2e-05,1.60548]
[1780310785524,35.46,72660.47,0.0,-0.98821,2e-05,1.60548]
[1780310785719,35.46,72660.47,0.0,-0.98821,2e-05,1.60548]
[1780310786280,35.46,72660.47,0.0,-0.98821,2e-05,1.60548]
[1780310786322,35.46,72660.31,0.0,-0.98822,2e-05,1.60516]
[1780310786470,35.46,72660.31,0.0,-0.98822,2e-05,1.60516]
[1780310788033,35.46,72658.4,0.0,-0.98825,2e-05,1.60137]
[1780310788220,35.46,72658.4,0.0,-0.98825,2e-05,1.60137]
[1780310788265,35.46,72654.03,0.0,-0.98832,2e-05,1.59273]
[1780310792115,35.46,72652.95,0.0,-0.98834,2e-05,1.5906]
[1780310792219,35.46,72652.95,0.0,-0.98834,2e-05,1.5906]
[1780310792304,35.46,72652.8,0.0,-0.98835,2e-05,1.58849]
[1780310798192,35.46,72654.97,0.0,-0.98832,2e-05,1.59276]
[1780310800308,35.46,72656.48,0.0,-0.98829,2e-05,1.59575]
[1780310800469,35.46,72656.68,0.0,-0.98829,2e-05,1.59614]
[1780310801813,35.46,72656.29,0.0,-0.9883,2e-05,1.59537]
[1780310801970,35.46,72656.29,0.0,-0.9883,2e-05,1.59537]
[1780310802071,35.46,72655.56,0.0,-0.98831,2e-05,1.59393]
[1780310807146,35.46,72655.04,0.0,-0.98832,2e-05,1.5929]
[1780310807218,35.46,72655.04,0.0,-0.98832,2e-05,1.5929]
[1780310807319,35.46,72648.76,0.0,-0.98842,2e-05,1.58055]
[1780310807856,35.46,72641.75,0.0,-0.98853,2e-05,1.56685]
[1780310808862,35.46,72637.39,0.0,-0.98861,2e-05,1.55837]
[1780310809703,35.46,72637.39,0.0,-0.98861,2e-05,1.55837]
[1780310809723,35.46,72637.39,0.0,-0.98861,2e-05,1.55837]
[1780310809870,35.46,72635.23,0.0,-0.98864,2e-05,1.55419]
[1780310812719,35.46,72635.03,0.0,-0.98864,2e-05,1.5538]
[1780310812751,35.46,72635.03,0.0,-0.98864,2e-05,1.5538]
[1780310812969,35.46,72635.03,0.0,-0.98864,2e-05,1.5538]
[1780310816918,35.46,72644.55,0.0,-0.98849,2e-05,1.57231]
[1780310817926,35.46,72642.8,0.0,-0.98852,2e-05,1.56889]
[1780310819026,35.46,72642.8,0.0,-0.98852,2e-05,1.56889]
[1780310819218,35.46,72642.8,0.0,-0.98852,2e-05,1.56889]
[1780310819320,35.46,72644.05,0.0,-0.9885,2e-05,1.57133]
[1780310819940,35.46,72647.04,0.0,-0.98845,2e-05,1.57718]
[1780310824975,35.46,72655.82,0.0,-0.9883,2e-05,1.59444]
[1780310826728,35.46,72657.39,0.0,-0.98828,2e-05,1.59755]
[1780310826970,35.46,72657.39,0.0,-0.98828,2e-05,1.59755]
[1780310832266,35.46,72658.19,0.0,-0.98827,2e-05,1.59913]
[1780310832320,35.46,72658.19,0.0,-0.98827,2e-05,1.59913]
[1780310832470,35.46,72658.19,0.0,-0.98827,2e-05,1.59913]
[1780310834579,35.46,72658.43,0.0,-0.98826,2e-05,1.5996]
[1780310834718,35.46,72658.43,0.0,-0.98826,2e-05,1.5996]
[1780310838957,35.46,72658.07,0.0,-0.98827,2e-05,1.59889]
[1780310840016,35.46,72657.26,0.0,-0.98828,2e-05,1.59729]
[1780310840218,35.46,72657.26,0.0,-0.98828,2e-05,1.59729]
[1780310840221,35.46,72657.26,0.0,-0.98828,2e-05,1.59729]
[1780310840320,35.46,72656.14,0.0,-0.9883,2e-05,1.59507]
[1780310840469,35.46,72656.14,0.0,-0.9883,2e-05,1.59507]
[1780310846122,35.46,72657.66,0.0,-0.98827,2e-05,1.59808]
[1780310847796,35.46,72656.1,0.0,-0.9883,2e-05,1.595]
[1780310847970,35.46,72656.1,0.0,-0.9883,2e-05,1.595]
[1780310848297,35.46,72656.1,0.0,-0.9883,2e-05,1.595]
[1780310848395,35.46,72651.89,0.0,-0.98837,2e-05,1.5867]
[1780310848469,35.46,72651.89,0.0,-0.98837,2e-05,1.5867]
[1780310853163,35.46,72652.71,0.0,-0.98837,2e-05,1.58649]
[1780310853219,35.46,72652.71,0.0,-0.98837,2e-05,1.58649]
[1780310853265,35.46,72654.11,0.0,-0.98835,2e-05,1.58925]
[1780310853442,35.46,72654.11,0.0,-0.98835,2e-05,1.58925]
[1780310853469,35.46,72654.11,0.0,-0.98835,2e-05,1.58925]
[1780310854644,35.46,72653.81,0.0,-0.98835,2e-05,1.58866]
[1780310860220,35.46,72654.54,0.0,-0.98834,2e-05,1.5901]
[1780310862642,35.46,72653.8,0.0,-0.98835,2e-05,1.58864]
[1780310862720,35.46,72653.8,0.0,-0.98835,2e-05,1.58864]
[1780310863305,35.46,72653.8,0.0,-0.98835,2e-05,1.58864]
[1780310863319,35.46,72654.69,0.0,-0.98834,2e-05,1.59039]
[1780310863470,35.46,72654.69,0.0,-0.98834,2e-05,1.59039]
[1780310869284,35.46,72654.61,0.0,-0.98834,2e-05,1.59024]
[1780310873574,35.46,72653.79,0.0,-0.98835,2e-05,1.58862]
[1780310873720,35.46,72653.79,0.0,-0.98835,2e-05,1.58862]
[1780310874251,35.46,72653.79,0.0,-0.98835,2e-05,1.58862]
[1780310874319,35.46,72653.35,0.0,-0.98836,2e-05,1.58775]
[1780310874470,35.46,72653.35,0.0,-0.98836,2e-05,1.58775]
[1780310879027,35.46,72654.58,0.0,-0.98834,2e-05,1.59018]
[1780310879223,35.46,72654.58,0.0,-0.98834,2e-05,1.59018]
[1780310879355,35.46,72655.0,0.0,-0.98833,2e-05,1.591]
[1780310879605,35.46,72655.0,0.0,-0.98833,2e-05,1.591]
[1780310879721,35.46,72655.0,0.0,-0.98833,2e-05,1.591]
[1780310882375,35.46,72651.86,0.0,-0.98838,2e-05,1.58482]
[1780310883132,35.46,72651.86,0.0,-0.98838,2e-05,1.58482]
[1780310883221,35.46,72651.86,0.0,-0.98838,2e-05,1.58482]
[1780310888416,35.46,72651.8,0.0,-0.98838,2e-05,1.5847]
[1780310890005,35.46,72651.7,0.0,-0.98839,2e-05,1.58451]
[1780310890220,35.46,72651.7,0.0,-0.98839,2e-05,1.58451]
[1780310890433,35.46,72649.2,0.0,-0.98843,2e-05,1.5796]
[1780310890906,35.46,72649.2,0.0,-0.98843,2e-05,1.5796]
[1780310890973,35.46,72649.2,0.0,-0.98843,2e-05,1.5796]
[1780310896475,35.46,72649.3,0.0,-0.98842,2e-05,1.5798]
[1780310899123,35.46,72649.44,0.0,-0.98842,2e-05,1.58007]
[1780310899224,35.46,72649.44,0.0,-0.98842,2e-05,1.58007]
[1780310899383,35.46,72649.44,0.0,-0.98842,2e-05,1.58007]
[1780310899393,35.46,72649.48,0.0,-0.98842,2e-05,1.58015]
[1780310899496,35.46,72657.48,0.0,-0.98829,2e-05,1.5959]
[1780310900503,35.46,72656.1,0.0,-0.98831,2e-05,1.59317]
[1780310902495,35.46,72656.16,0.0,-0.98831,2e-05,1.59329]
[1780310902719,35.46,72656.16,0.0,-0.98831,2e-05,1.59329]
[1780310903524,35.46,72660.26,0.0,-0.98824,2e-05,1.6014]
[1780310907019,35.46,72661.97,0.0,-0.98822,2e-05,1.6048]
[1780310907161,35.46,72661.97,0.0,-0.98822,2e-05,1.6048]
[1780310907220,35.46,72661.97,0.0,-0.98822,2e-05,1.6048]
[1780310907263,35.46,72662.81,0.0,-0.9882,2e-05,1.60646]
[1780310912587,35.46,72662.33,0.0,-0.98822,2e-05,1.60368]
[1780310914359,35.46,72662.33,0.0,-0.98822,2e-05,1.60368]
[1780310914469,35.46,72662.33,0.0,-0.98822,2e-05,1.60368]
[1780310914461,35.46,72661.2,0.0,-0.98824,2e-05,1.60144]
[1780310914649,35.46,72661.2,0.0,-0.98824,2e-05,1.60144]
[1780310914720,35.46,72661.2,0.0,-0.98824,2e-05,1.60144]
[1780310914570,35.46,72661.2,0.0,-0.98824,2e-05,1.60144]
[1780310921107,35.46,72660.82,0.0,-0.98825,2e-05,1.60069]
[1780310921219,35.46,72660.82,0.0,-0.98825,2e-05,1.60069]
[1780310921250,35.46,72662.83,0.0,-0.98821,2e-05,1.60467]
[1780310921847,35.46,72662.83,0.0,-0.98821,2e-05,1.60467]
[1780310921972,35.46,72662.83,0.0,-0.98821,2e-05,1.60467]
[1780310922489,35.46,72662.83,0.0,-0.98821,2e-05,1.60467]
[1780310927696,35.46,72661.7,0.0,-0.98823,2e-05,1.60243]
[1780310932731,35.46,72660.92,0.0,-0.98825,2e-05,1.60088]
[1780310933866,35.46,72660.92,0.0,-0.98825,2e-05,1.60088]
[1780310933972,35.46,72660.92,0.0,-0.98825,2e-05,1.60088]
[1780310934072,35.46,72653.99,0.0,-0.98836,2e-05,1.5872]
[1780310934749,35.46,72653.99,0.0,-0.98836,2e-05,1.5872]
[1780310934971,35.46,72653.99,0.0,-0.98836,2e-05,1.5872]
[1780310934975,35.46,72652.7,0.0,-0.98838,2e-05,1.58466]
[1780310940299,35.46,72652.6,0.0,-0.98838,2e-05,1.58446]
[1780310942801,35.46,72649.84,0.0,-0.98843,2e-05,1.57905]
[1780310943591,35.46,72649.84,0.0,-0.98843,2e-05,1.57905]
[1780310943718,35.46,72649.84,0.0,-0.98843,2e-05,1.57905]
[1780310943808,35.46,72642.76,0.0,-0.98854,2e-05,1.56522]
[1780310944609,35.46,72642.76,0.0,-0.98854,2e-05,1.56522]
[1780310944722,35.46,72642.76,0.0,-0.98854,2e-05,1.56522]
[1780310945822,35.46,72643.24,0.0,-0.98854,2e-05,1.56615]
[1780310950673,35.46,72642.67,0.0,-0.98855,2e-05,1.56504]
[1780310950718,35.46,72642.67,0.0,-0.98855,2e-05,1.56504]
[1780310951303,35.46,72642.67,0.0,-0.98855,2e-05,1.56504]
[1780310951469,35.46,72642.67,0.0,-0.98855,2e-05,1.56504]
[1780310951397,35.46,72646.41,0.0,-0.98848,2e-05,1.57233]
[1780310951864,35.46,72648.19,0.0,-0.98846,2e-05,1.57581]
[1780310956898,35.46,72650.69,0.0,-0.98841,2e-05,1.58071]
[1780310958176,35.46,72650.69,0.0,-0.98841,2e-05,1.58071]
[1780310958219,35.46,72650.69,0.0,-0.98841,2e-05,1.58071]
[1780310958277,35.46,72652.75,0.0,-0.98838,2e-05,1.58476]
[1780310963950,35.46,72652.38,0.0,-0.98839,2e-05,1.58403]
[1780310965258,35.46,72652.38,0.0,-0.98839,2e-05,1.58403]
[1780310965469,35.46,72652.38,0.0,-0.98839,2e-05,1.58403]
[1780310965520,35.46,72653.63,0.0,-0.98837,2e-05,1.58649]
[1780310965699,35.46,72653.63,0.0,-0.98837,2e-05,1.58649]
[1780310965722,35.46,72653.63,0.0,-0.98837,2e-05,1.58649]
[1780310970999,35.46,72654.62,0.0,-0.98835,2e-05,1.58844]
[1780310972307,35.46,72654.62,0.0,-0.98835,2e-05,1.58844]
[1780310972470,35.46,72654.62,0.0,-0.98835,2e-05,1.58844]
[1780310972488,35.46,72654.62,0.0,-0.98835,2e-05,1.58844]
[1780310972719,35.46,72655.61,0.0,-0.98835,2e-05,1.58857]
[1780310973015,35.46,72658.8,0.0,-0.98829,2e-05,1.59486]
[1780310974828,35.46,72659.36,0.0,-0.98828,2e-05,1.59597]
[1780310974969,35.46,72659.36,0.0,-0.98828,2e-05,1.59597]
[1780310975029,35.46,72662.27,0.0,-0.98824,2e-05,1.60173]
[1780310977043,35.46,72664.22,0.0,-0.9882,2e-05,1.6056]
[1780310978050,35.46,72666.57,0.0,-0.98816,2e-05,1.61028]
[1780310979092,35.46,72666.57,0.0,-0.98816,2e-05,1.61028]
[1780310979220,35.46,72666.57,0.0,-0.98816,2e-05,1.61028]
[1780310985099,35.46,72667.71,0.0,-0.98815,2e-05,1.61255]
[1780310988033,35.46,72668.87,0.0,-0.98813,2e-05,1.61486]
[1780310988041,35.46,72668.87,0.0,-0.98813,2e-05,1.61486]
[1780310988218,35.46,72668.87,0.0,-0.98813,2e-05,1.61486]
[1780310988319,35.46,72672.08,0.0,-0.98807,2e-05,1.62128]
[1780310991145,35.46,72669.21,0.0,-0.98812,2e-05,1.61554]
[1780310992047,35.46,72669.21,0.0,-0.98812,2e-05,1.61554]
[1780310992219,35.46,72669.21,0.0,-0.98812,2e-05,1.61554]
[1780310992319,35.46,72665.4,0.0,-0.98818,2e-05,1.60795]
[1780310992724,35.46,72665.4,0.0,-0.98818,2e-05,1.60795]
[1780310992970,35.46,72665.4,0.0,-0.98818,2e-05,1.60795]
[1780310993155,35.46,72665.14,0.0,-0.98819,2e-05,1.60743]
[1780310995786,35.46,72665.89,0.0,-0.98818,2e-05,1.60892]
[1780310995970,35.46,72665.89,0.0,-0.98818,2e-05,1.60892]
[1780311001211,35.46,72665.87,0.0,-0.98818,2e-05,1.60888]
[1780311006247,35.46,72665.65,0.0,-0.98818,2e-05,1.60845]
[1780311007991,35.46,72665.43,0.0,-0.98818,2e-05,1.60801]
[1780311008221,35.46,72665.43,0.0,-0.98818,2e-05,1.60801]
[1780311010852,35.46,72665.74,0.0,-0.98818,2e-05,1.60863]
[1780311012651,35.46,72665.26,0.0,-0.98819,2e-05,1.60767]
[1780311012719,35.46,72665.26,0.0,-0.98819,2e-05,1.60767]
[1780311013296,35.46,72665.01,0.0,-0.98819,2e-05,1.60717]
[1780311017324,35.46,72652.26,0.0,-0.9884,2e-05,1.58198]
[1780311018559,35.46,72652.26,0.0,-0.9884,2e-05,1.58198]
[1780311018331,35.46,72649.94,0.0,-0.98844,2e-05,1.57743]
[1780311018721,35.46,72649.94,0.0,-0.98844,2e-05,1.57743]
[1780311024373,35.46,72652.25,0.0,-0.9884,2e-05,1.58196]
[1780311025463,35.46,72652.25,0.0,-0.9884,2e-05,1.58196]
[1780311025469,35.46,72652.25,0.0,-0.9884,2e-05,1.58196]
[1780311025564,35.46,72654.1,0.0,-0.98837,2e-05,1.5856]
[1780311026641,35.46,72652.75,0.0,-0.98839,2e-05,1.58294]
[1780311026721,35.46,72652.75,0.0,-0.98839,2e-05,1.58294]
[1780311032093,35.46,72653.37,0.0,-0.9884,2e-05,1.58235]
[1780311032205,35.46,72653.37,0.0,-0.9884,2e-05,1.58235]
[1780311032430,35.46,72657.73,0.0,-0.98832,2e-05,1.59093]
[1780311032810,35.46,72657.73,0.0,-0.98832,2e-05,1.59093]
[1780311032817,35.46,72657.73,0.0,-0.98832,2e-05,1.59093]
[1780311032971,35.46,72657.73,0.0,-0.98832,2e-05,1.59093]
[1780311033437,35.46,72661.11,0.0,-0.98827,2e-05,1.59761]
[1780311038472,35.46,72660.37,0.0,-0.98828,2e-05,1.59614]
[1780311041262,35.46,72659.89,0.0,-0.98829,2e-05,1.59519]
[1780311041468,35.46,72659.89,0.0,-0.98829,2e-05,1.59519]
[1780311041493,35.46,72660.18,0.0,-0.98828,2e-05,1.59577]
[1780311042169,35.46,72660.18,0.0,-0.98828,2e-05,1.59577]
[1780311042219,35.46,72660.18,0.0,-0.98828,2e-05,1.59577]
[1780311047570,35.46,72661.07,0.0,-0.98827,2e-05,1.59753]
[1780311047719,35.46,72661.96,0.0,-0.98825,2e-05,1.59929]
[1780311049623,35.46,72660.33,0.0,-0.98828,2e-05,1.59606]
[1780311053253,35.46,72662.38,0.0,-0.98825,2e-05,1.60012]
[1780311053758,35.46,72662.38,0.0,-0.98825,2e-05,1.60012]
[1780311053978,35.46,72662.38,0.0,-0.98825,2e-05,1.60012]
[1780311056720,35.46,72662.31,0.0,-0.98825,2e-05,1.59998]
[1780311056733,35.46,72662.75,0.0,-0.98824,2e-05,1.60086]
[1780311060635,35.46,72662.23,0.0,-0.98825,2e-05,1.59983]
[1780311060722,35.46,72662.23,0.0,-0.98825,2e-05,1.59983]
[1780311062246,35.46,72662.26,0.0,-0.98825,2e-05,1.59989]
[1780311067749,35.46,72662.86,0.0,-0.98824,2e-05,1.60107]
[1780311069340,35.46,72662.86,0.0,-0.98824,2e-05,1.60107]
[1780311069471,35.46,72662.86,0.0,-0.98824,2e-05,1.60107]
[1780311069693,35.46,72662.62,0.0,-0.98824,2e-05,1.6006]
[1780311069720,35.46,72662.62,0.0,-0.98824,2e-05,1.6006]
[1780311069763,35.46,72662.39,0.0,-0.98825,2e-05,1.60014]
[1780311071777,35.46,72652.9,0.0,-0.9884,2e-05,1.58142]
[1780311072957,35.46,72652.9,0.0,-0.9884,2e-05,1.58142]
[1780311072971,35.46,72652.9,0.0,-0.9884,2e-05,1.58142]
[1780311072984,35.46,72652.15,0.0,-0.98842,2e-05,1.57995]
[1780311076813,35.46,72655.59,0.0,-0.98836,2e-05,1.58671]
[1780311080308,35.46,72655.38,0.0,-0.98836,2e-05,1.5863]
[1780311080471,35.46,72655.38,0.0,-0.98836,2e-05,1.5863]
[1780311081708,35.46,72658.21,0.0,-0.98832,2e-05,1.59188]
[1780311081719,35.46,72658.21,0.0,-0.98832,2e-05,1.59188]
[1780311081848,35.46,72661.51,0.0,-0.98826,2e-05,1.5984]
[1780311084242,35.46,72661.56,0.0,-0.98826,2e-05,1.5985]
[1780311086990,35.46,72662.68,0.0,-0.98824,2e-05,1.60072]
[1780311087223,35.46,72662.68,0.0,-0.98824,2e-05,1.60072]
[1780311087309,35.46,72659.18,0.0,-0.9883,2e-05,1.59379]
[1780311091460,35.46,72659.98,0.0,-0.98829,2e-05,1.59537]
[1780311091470,35.46,72659.98,0.0,-0.98829,2e-05,1.59537]
[1780311091508,35.46,72661.84,0.0,-0.98827,2e-05,1.59723]
[1780311091719,35.46,72661.84,0.0,-0.98827,2e-05,1.59723]
[1780311091917,35.46,72661.57,0.0,-0.98827,2e-05,1.59669]
[1780311096953,35.46,72662.24,0.0,-0.98826,2e-05,1.59802]
[1780311098531,35.46,72662.24,0.0,-0.98826,2e-05,1.59802]
[1780311098718,35.46,72663.38,0.0,-0.98824,2e-05,1.60028]
[1780311102525,35.46,72666.0,0.0,-0.9882,2e-05,1.60548]
[1780311102629,35.46,72670.53,0.0,-0.98812,2e-05,1.6145]
[1780311102721,35.46,72670.53,0.0,-0.98812,2e-05,1.6145]
[1780311103023,35.46,72670.53,0.0,-0.98812,2e-05,1.6145]
[1780311103220,35.46,72670.53,0.0,-0.98812,2e-05,1.6145]
[1780311103321,35.46,72672.7,0.0,-0.98809,2e-05,1.61883]
[1780311109037,35.46,72678.33,0.0,-0.98799,2e-05,1.63013]
[1780311109807,35.46,72678.33,0.0,-0.98799,2e-05,1.63013]
[1780311109970,35.46,72678.33,0.0,-0.98799,2e-05,1.63013]
[1780311116089,35.46,72678.39,0.0,-0.98799,2e-05,1.63025]
[1780311117543,35.46,72678.39,0.0,-0.98799,2e-05,1.63025]
[1780311117721,35.46,72678.57,0.0,-0.98799,2e-05,1.63061]
[1780311118307,35.46,72678.57,0.0,-0.98799,2e-05,1.63061]
[1780311118469,35.46,72678.57,0.0,-0.98799,2e-05,1.63061]
[1780311118570,35.46,72678.66,0.0,-0.98799,2e-05,1.63079]
[1780311123139,35.46,72681.45,0.0,-0.98794,2e-05,1.63641]
[1780311124967,35.46,72683.49,0.0,-0.98791,2e-05,1.64053]
[1780311125224,35.46,72683.49,0.0,-0.98791,2e-05,1.64053]
[1780311126100,35.46,72684.44,0.0,-0.98789,2e-05,1.64246]
[1780311126218,35.46,72684.44,0.0,-0.98789,2e-05,1.64246]
[1780311126320,35.46,72682.99,0.0,-0.98791,2e-05,1.63952]
[1780311132584,35.46,72685.45,0.0,-0.98787,2e-05,1.6445]
[1780311132721,35.46,72686.0,0.0,-0.98786,2e-05,1.64561]
[1780311135233,35.46,72690.87,0.0,-0.98778,2e-05,1.65551]
[1780311136297,35.46,72690.87,0.0,-0.98778,2e-05,1.65551]
[1780311136469,35.46,72690.87,0.0,-0.98778,2e-05,1.65551]
[1780311136570,35.46,72692.5,0.0,-0.98775,2e-05,1.65883]
[1780311137997,35.46,72692.67,0.0,-0.98775,2e-05,1.65918]
[1780311138219,35.46,72692.67,0.0,-0.98775,2e-05,1.65918]
[1780311140267,35.46,72695.85,0.0,-0.98769,2e-05,1.66567]
[1780311141856,35.46,72696.28,0.0,-0.98769,2e-05,1.66655]
[1780311141969,35.46,72696.28,0.0,-0.98769,2e-05,1.66655]
[1780311142281,35.46,72695.39,0.0,-0.9877,2e-05,1.66473]
[1780311143359,35.46,72695.39,0.0,-0.9877,2e-05,1.66473]
[1780311143470,35.46,72695.39,0.0,-0.9877,2e-05,1.66473]
[1780311148107,35.46,72698.19,0.0,-0.98765,2e-05,1.67047]
[1780311148323,35.46,72687.08,0.0,-0.98785,2e-05,1.6478]
[1780311149330,35.46,72684.3,0.0,-0.98789,2e-05,1.64217]
[1780311149952,35.46,72684.3,0.0,-0.98789,2e-05,1.64217]
[1780311149969,35.46,72684.3,0.0,-0.98789,2e-05,1.64217]
[1780311151233,35.46,72684.08,0.0,-0.9879,2e-05,1.64173]
[1780311151470,35.46,72684.08,0.0,-0.9879,2e-05,1.64173]
[1780311151483,35.46,72684.08,0.0,-0.98791,2e-05,1.63987]
[1780311154925,35.46,72686.31,0.0,-0.98787,2e-05,1.64438]
[1780311154980,35.46,72686.31,0.0,-0.98787,2e-05,1.64438]
[1780311161417,35.46,72687.56,0.0,-0.98785,2e-05,1.64691]
[1780311161981,35.46,72687.56,0.0,-0.98785,2e-05,1.64691]
[1780311162218,35.46,72687.56,0.0,-0.98785,2e-05,1.64691]
[1780311162402,35.46,72687.56,0.0,-0.98785,2e-05,1.64691]
[1780311162475,35.46,72687.56,0.0,-0.98785,2e-05,1.64691]
[1780311162571,35.46,72687.25,0.0,-0.98786,2e-05,1.64629]
[1780311162847,35.46,72687.25,0.0,-0.98786,2e-05,1.64629]
[1780311166838,35.46,72688.97,0.0,-0.98783,2e-05,1.64978]
[1780311166970,35.46,72688.97,0.0,-0.98783,2e-05,1.64978]
[1780311168868,35.46,72691.43,0.0,-0.98778,2e-05,1.65478]
[1780311168972,35.46,72691.43,0.0,-0.98778,2e-05,1.65478]
[1780311169473,35.46,72690.7,0.0,-0.9878,2e-05,1.65329]
[1780311172907,35.46,72691.36,0.0,-0.98779,2e-05,1.65464]
[1780311172971,35.46,72691.36,0.0,-0.98779,2e-05,1.65464]
[1780311176776,35.46,72693.69,0.0,-0.98775,2e-05,1.65938]
[1780311176970,35.46,72693.69,0.0,-0.98775,2e-05,1.65938]
[1780311177030,35.46,72693.69,0.0,-0.98775,2e-05,1.65938]
[1780311177218,35.46,72693.69,0.0,-0.98775,2e-05,1.65938]
[1780311177529,35.46,72694.1,0.0,-0.98774,2e-05,1.66022]
[1780311182564,35.46,72694.63,0.0,-0.98773,2e-05,1.6613]
[1780311187599,35.46,72697.36,0.0,-0.98768,2e-05,1.66689]
[1780311192717,35.46,72696.81,0.0,-0.98769,2e-05,1.66576]
[1780311193887,35.46,72696.42,0.0,-0.9877,2e-05,1.66496]
[1780311193970,35.46,72696.42,0.0,-0.9877,2e-05,1.66496]
[1780311194648,35.46,72696.6,0.0,-0.9877,2e-05,1.66533]
[1780311199683,35.46,72692.75,0.0,-0.98776,2e-05,1.65747]
[1780311200362,35.46,72692.75,0.0,-0.98776,2e-05,1.65747]
[1780311200468,35.46,72692.75,0.0,-0.98776,2e-05,1.65747]
[1780311204860,35.46,72692.17,0.0,-0.98777,2e-05,1.65629]
[1780311210762,35.46,72691.71,0.0,-0.98778,2e-05,1.65535]
[1780311211767,35.46,72686.14,0.0,-0.98789,2e-05,1.64217]
[1780311211857,35.46,72686.14,0.0,-0.98789,2e-05,1.64217]
[1780311211975,35.46,72686.14,0.0,-0.98789,2e-05,1.64217]
[1780311212028,35.46,72686.14,0.0,-0.98789,2e-05,1.64217]
[1780311212222,35.46,72686.14,0.0,-0.98789,2e-05,1.64217]
[1780311212774,35.46,72686.12,0.0,-0.98789,2e-05,1.64213]
[1780311216170,35.46,72685.97,0.0,-0.98789,2e-05,1.64183]
[1780311216224,35.46,72685.97,0.0,-0.98789,2e-05,1.64183]
[1780311216269,35.46,72685.63,0.0,-0.9879,2e-05,1.64114]
[1780311220736,35.46,72683.65,0.0,-0.98793,2e-05,1.63714]
[1780311220778,35.46,72683.65,0.0,-0.98793,2e-05,1.63714]
[1780311220970,35.46,72683.87,0.0,-0.98793,2e-05,1.63758]
[1780311221072,35.46,72683.26,0.0,-0.98794,2e-05,1.63635]
[1780311226047,35.46,72683.74,0.0,-0.98793,2e-05,1.63732]
[1780311226218,35.46,72683.74,0.0,-0.98793,2e-05,1.63732]
[1780311231910,35.46,72683.09,0.0,-0.98794,2e-05,1.63601]
[1780311234931,35.46,72691.03,0.0,-0.9878,2e-05,1.65209]
[1780311236129,35.46,72691.03,0.0,-0.9878,2e-05,1.65209]
[1780311236257,35.46,72691.03,0.0,-0.9878,2e-05,1.65209]
[1780311236527,35.46,72690.78,0.0,-0.98781,2e-05,1.65159]
[1780311238336,35.46,72689.37,0.0,-0.98783,2e-05,1.64872]
[1780311243808,35.46,72687.59,0.0,-0.98786,2e-05,1.64511]
[1780311249618,35.46,72686.0,0.0,-0.98789,2e-05,1.64189]
[1780311249720,35.46,72686.0,0.0,-0.98789,2e-05,1.64189]
[1780311249821,35.46,72686.18,0.0,-0.98789,2e-05,1.64225]
[1780311249970,35.46,72686.18,0.0,-0.98789,2e-05,1.64225]
[1780311252548,35.46,72685.61,0.0,-0.9879,2e-05,1.6411]
[1780311254988,35.46,72685.52,0.0,-0.9879,2e-05,1.64092]
[1780311255063,35.46,72685.52,0.0,-0.9879,2e-05,1.64092]
[1780311255230,35.46,72685.52,0.0,-0.9879,2e-05,1.64092]
[1780311255328,35.46,72684.64,0.0,-0.98791,2e-05,1.63914]
[1780311260908,35.46,72683.43,0.0,-0.98793,2e-05,1.6367]
[1780311260971,35.46,72683.43,0.0,-0.98793,2e-05,1.6367]
[1780311261044,35.46,72683.43,0.0,-0.98793,2e-05,1.6367]
[1780311261219,35.46,72683.43,0.0,-0.98793,2e-05,1.6367]
[1780311261301,35.46,72683.84,0.0,-0.98793,2e-05,1.63752]
[1780311265216,35.46,72687.1,0.0,-0.98787,2e-05,1.64412]
[1780311266477,35.46,72687.1,0.0,-0.98787,2e-05,1.64412]
[1780311266524,35.46,72687.1,0.0,-0.98787,2e-05,1.64412]
[1780311266724,35.46,72687.1,0.0,-0.98787,2e-05,1.64412]
[1780311266823,35.46,72689.07,0.0,-0.98784,2e-05,1.64811]
[1780311267692,35.46,72689.07,0.0,-0.98784,2e-05,1.64811]
[1780311271147,35.46,72689.1,0.0,-0.98784,2e-05,1.64817]
[1780311271221,35.46,72689.1,0.0,-0.98784,2e-05,1.64817]
[1780311271231,35.46,72689.1,0.0,-0.98784,2e-05,1.64817]
[1780311271471,35.46,72689.1,0.0,-0.98784,2e-05,1.64817]
[1780311271570,35.46,72690.18,0.0,-0.98783,2e-05,1.6485]
[1780311277303,35.46,72688.01,0.0,-0.98787,2e-05,1.6441]
[1780311282836,35.46,72689.23,0.0,-0.98785,2e-05,1.64657]
[1780311282887,35.46,72689.1,0.0,-0.98785,2e-05,1.64631]
[1780311282970,35.46,72689.1,0.0,-0.98785,2e-05,1.64631]
[1780311283347,35.46,72688.84,0.0,-0.98785,2e-05,1.64578]
[1780311288382,35.46,72689.79,0.0,-0.98784,2e-05,1.64771]
[1780311289050,35.46,72689.79,0.0,-0.98784,2e-05,1.64771]
[1780311289220,35.46,72689.79,0.0,-0.98784,2e-05,1.64771]
[1780311291398,35.46,72688.33,0.0,-0.98786,2e-05,1.64475]
[1780311291470,35.46,72688.33,0.0,-0.98786,2e-05,1.64475]
[1780311291487,35.46,72688.01,0.0,-0.98787,2e-05,1.6441]
[1780311297446,35.46,72687.8,0.0,-0.98787,2e-05,1.64367]
[1780311302481,35.46,72688.78,0.0,-0.98786,2e-05,1.64566]
[1780311304564,35.46,72689.71,0.0,-0.98784,2e-05,1.64754]
[1780311304722,35.46,72689.71,0.0,-0.98784,2e-05,1.64754]
[1780311310537,35.46,72691.91,0.0,-0.9878,2e-05,1.65201]
[1780311313634,35.46,72691.99,0.0,-0.9878,2e-05,1.65218]
[1780311313720,35.46,72691.99,0.0,-0.9878,2e-05,1.65218]
[1780311313820,35.46,72691.95,0.0,-0.9878,2e-05,1.6521]
[1780311319600,35.46,72691.87,0.0,-0.9878,2e-05,1.65193]
[1780311320607,35.46,72683.72,0.0,-0.98794,2e-05,1.63542]
[1780311321180,35.46,72683.72,0.0,-0.98794,2e-05,1.63542]
[1780311321220,35.46,72683.72,0.0,-0.98794,2e-05,1.63542]
[1780311321832,35.46,72683.72,0.0,-0.98794,2e-05,1.63542]
[1780311321613,35.46,72685.05,0.0,-0.98792,2e-05,1.63811]
[1780311326649,35.46,72685.8,0.0,-0.98791,2e-05,1.63962]
[1780311331684,35.46,72685.54,0.0,-0.98792,2e-05,1.63724]
[1780311336719,35.46,72687.06,0.0,-0.9879,2e-05,1.64031]
[1780311341758,35.46,72700.07,0.0,-0.98768,2e-05,1.66679]
[1780311342445,35.46,72700.07,0.0,-0.98768,2e-05,1.66679]
[1780311342760,35.46,72706.88,0.0,-0.98756,2e-05,1.68079]
[1780311343768,35.46,72705.28,0.0,-0.98759,2e-05,1.67749]
[1780311344530,35.46,72705.28,0.0,-0.98759,2e-05,1.67749]
[1780311345388,35.46,72706.0,0.0,-0.98757,2e-05,1.67898]
[1780311346789,35.46,72690.34,0.0,-0.98784,2e-05,1.64696]
[1780311347764,35.46,72690.34,0.0,-0.98784,2e-05,1.64696]
[1780311347796,35.46,72676.66,0.0,-0.98807,2e-05,1.61938]
[1780311348803,35.46,72667.67,0.0,-0.98822,2e-05,1.60146]
[1780311349810,35.46,72660.92,0.0,-0.98834,2e-05,1.58812]
[1780311350817,35.46,72655.94,0.0,-0.98842,2e-05,1.57832]
[1780311351782,35.46,72655.94,0.0,-0.98842,2e-05,1.57832]
[1780311354845,35.46,72651.72,0.0,-0.98849,2e-05,1.57006]
[1780311359880,35.46,72649.24,0.0,-0.98853,2e-05,1.56523]
[1780311361898,35.46,72645.23,0.0,-0.98859,2e-05,1.55743]
[1780311363912,35.46,72648.98,0.0,-0.98853,2e-05,1.56472]
[1780311364847,35.46,72648.98,0.0,-0.98853,2e-05,1.56472]
[1780311364918,35.46,72649.46,0.0,-0.98852,2e-05,1.56565]
[1780311364970,35.46,72649.46,0.0,-0.98852,2e-05,1.56565]
[1780311364983,35.46,72649.46,0.0,-0.98852,2e-05,1.56565]
[1780311365221,35.46,72649.46,0.0,-0.98852,2e-05,1.56565]
[1780311370961,35.46,72649.25,0.0,-0.98853,2e-05,1.56525]
[1780311372484,35.46,72649.25,0.0,-0.98853,2e-05,1.56525]
[1780311372639,35.46,72649.25,0.0,-0.98853,2e-05,1.56525]
[1780311372719,35.46,72649.25,0.0,-0.98853,2e-05,1.56525]
[1780311372741,35.46,72649.19,0.0,-0.98853,2e-05,1.56513]
[1780311378010,35.46,72649.21,0.0,-0.98853,2e-05,1.56517]
[1780311382854,35.46,72649.79,0.0,-0.98852,2e-05,1.5663]
[1780311382958,35.46,72649.79,0.0,-0.98852,2e-05,1.5663]
[1780311382955,35.46,72652.6,0.0,-0.98847,2e-05,1.57178]
[1780311382979,35.46,72652.6,0.0,-0.98847,2e-05,1.57178]
[1780311383048,35.46,72656.24,0.0,-0.98841,2e-05,1.57891]
[1780311384055,35.46,72659.53,0.0,-0.98836,2e-05,1.58538]
[1780311389040,35.46,72658.26,0.0,-0.98838,2e-05,1.58288]
[1780311389089,35.46,72658.26,0.0,-0.98838,2e-05,1.58288]
[1780311389218,35.46,72658.26,0.0,-0.98838,2e-05,1.58288]
[1780311389310,35.46,72658.43,0.0,-0.98838,2e-05,1.58321]
[1780311395858,35.46,72659.17,0.0,-0.98838,2e-05,1.58285]
[1780311401174,35.46,72658.47,0.0,-0.98839,2e-05,1.58147]
[1780311406973,35.46,72658.48,0.0,-0.98839,2e-05,1.58149]
[1780311407218,35.46,72660.8,0.0,-0.98835,2e-05,1.58606]
[1780311407381,35.46,72660.8,0.0,-0.98835,2e-05,1.58606]
[1780311407469,35.46,72660.8,0.0,-0.98835,2e-05,1.58606]
[1780311407569,35.46,72661.22,0.0,-0.98834,2e-05,1.58689]
[1780311409971,35.46,72661.41,0.0,-0.98834,2e-05,1.58726]
[1780311409978,35.46,72661.69,0.0,-0.98834,2e-05,1.58781]
[1780311415271,35.46,72662.24,0.0,-0.98833,2e-05,1.5889]
[1780311416259,35.46,72662.24,0.0,-0.98833,2e-05,1.5889]
[1780311416470,35.46,72662.24,0.0,-0.98833,2e-05,1.5889]
[1780311416682,35.46,72662.24,0.0,-0.98833,2e-05,1.5889]
[1780311416721,35.46,72662.24,0.0,-0.98833,2e-05,1.5889]
[1780311416754,35.46,72662.08,0.0,-0.98833,2e-05,1.58858]
[1780311422579,35.46,72659.73,0.0,-0.98837,2e-05,1.58395]
[1780311422718,35.46,72659.73,0.0,-0.98837,2e-05,1.58395]
[1780311422853,35.46,72659.73,0.0,-0.98837,2e-05,1.58395]
[1780311422998,35.46,72659.73,0.0,-0.98837,2e-05,1.58395]
[1780311422921,35.46,72659.29,0.0,-0.98838,2e-05,1.58309]
[1780311428785,35.46,72660.71,0.0,-0.98835,2e-05,1.58588]
[1780311428971,35.46,72660.71,0.0,-0.98835,2e-05,1.58588]
[1780311435414,35.46,72660.91,0.0,-0.98835,2e-05,1.58627]
[1780311441011,35.46,72661.62,0.0,-0.98834,2e-05,1.58767]
[1780311441026,35.46,72662.05,0.0,-0.98833,2e-05,1.58852]
[1780311441219,35.46,72662.05,0.0,-0.98833,2e-05,1.58852]
[1780311441341,35.46,72662.05,0.0,-0.98833,2e-05,1.58852]
[1780311441468,35.46,72662.05,0.0,-0.98833,2e-05,1.58852]
[1780311441569,35.46,72661.95,0.0,-0.98833,2e-05,1.58832]
[1780311447501,35.46,72662.0,0.0,-0.98833,2e-05,1.58842]
[1780311451810,35.46,72662.13,0.0,-0.98833,2e-05,1.58868]
[1780311451969,35.46,72662.13,0.0,-0.98833,2e-05,1.58868]
[1780311451998,35.46,72662.6,0.0,-0.98833,2e-05,1.58778]
[1780311452123,35.46,72662.6,0.0,-0.98833,2e-05,1.58778]
[1780311452219,35.46,72662.6,0.0,-0.98833,2e-05,1.58778]
[1780311459588,35.46,72662.02,0.0,-0.98834,2e-05,1.58664]
[1780311464623,35.46,72662.0,0.0,-0.98834,2e-05,1.5866]
[1780311469657,35.46,72661.98,0.0,-0.98834,2e-05,1.58656]
[1780311473527,35.46,72661.32,0.0,-0.98836,2e-05,1.58526]
[1780311473719,35.46,72661.32,0.0,-0.98836,2e-05,1.58526]
[1780311474015,35.46,72661.32,0.0,-0.98836,2e-05,1.58526]
[1780311474043,35.46,72660.66,0.0,-0.98837,2e-05,1.58396]
[1780311474219,35.46,72660.66,0.0,-0.98837,2e-05,1.58396]
[1780311480735,35.46,72661.02,0.0,-0.98836,2e-05,1.58467]
[1780311482427,35.46,72660.0,0.0,-0.98838,2e-05,1.58266]
[1780311482468,35.46,72660.0,0.0,-0.98838,2e-05,1.58266]
[1780311482720,35.46,72660.0,0.0,-0.98838,2e-05,1.58266]
[1780311482763,35.46,72660.06,0.0,-0.98838,2e-05,1.58278]
[1780311487784,35.46,72660.75,0.0,-0.98837,2e-05,1.58414]
[1780311492821,35.46,72660.12,0.0,-0.98838,2e-05,1.5829]
[1780311493499,35.46,72660.12,0.0,-0.98838,2e-05,1.5829]
[1780311493718,35.46,72660.12,0.0,-0.98838,2e-05,1.5829]
[1780311493828,35.46,72657.96,0.0,-0.98841,2e-05,1.57866]
[1780311494128,35.46,72657.96,0.0,-0.98841,2e-05,1.57866]
[1780311494218,35.46,72657.96,0.0,-0.98841,2e-05,1.57866]
[1780311498863,35.46,72660.49,0.0,-0.98837,2e-05,1.58363]
[1780311503899,35.46,72660.9,0.0,-0.98836,2e-05,1.58444]
[1780311505300,35.46,72660.97,0.0,-0.98836,2e-05,1.58457]
[1780311505468,35.46,72660.97,0.0,-0.98836,2e-05,1.58457]
[1780311505634,35.46,72660.97,0.0,-0.98836,2e-05,1.58457]
[1780311505720,35.46,72660.97,0.0,-0.98836,2e-05,1.58457]
[1780311505912,35.46,72661.04,0.0,-0.98836,2e-05,1.58471]
[1780311510947,35.46,72661.37,0.0,-0.98835,2e-05,1.58536]
[1780311515982,35.46,72661.2,0.0,-0.98837,2e-05,1.58321]
[1780311516989,35.46,72665.17,0.0,-0.98831,2e-05,1.59103]
[1780311517655,35.46,72665.17,0.0,-0.98831,2e-05,1.59103]
[1780311517718,35.46,72665.17,0.0,-0.98831,2e-05,1.59103]
[1780311518025,35.46,72665.17,0.0,-0.98831,2e-05,1.59103]
[1780311517997,35.46,72665.84,0.0,-0.98829,2e-05,1.59235]
[1780311518218,35.46,72665.84,0.0,-0.98829,2e-05,1.59235]
[1780311522030,35.46,72663.09,0.0,-0.98834,2e-05,1.58693]
[1780311523196,35.46,72663.14,0.0,-0.98834,2e-05,1.58703]
[1780311523219,35.46,72663.14,0.0,-0.98834,2e-05,1.58703]
[1780311523335,35.46,72663.14,0.0,-0.98834,2e-05,1.58703]
[1780311523471,35.46,72663.14,0.0,-0.98834,2e-05,1.58703]
[1780311524044,35.46,72662.78,0.0,-0.98834,2e-05,1.58632]
[1780311529079,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311529639,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311529724,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311529809,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311529978,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311530086,35.46,72663.98,0.0,-0.98832,2e-05,1.58868]
[1780311535122,35.46,72665.14,0.0,-0.98831,2e-05,1.59097]
[1780311538512,35.46,72664.79,0.0,-0.98831,2e-05,1.59028]
[1780311538724,35.46,72664.79,0.0,-0.98831,2e-05,1.59028]
[1780311538826,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311539257,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311539468,35.46,72662.42,0.0,-0.98835,2e-05,1.58561]
[1780311545191,35.46,72662.29,0.0,-0.98835,2e-05,1.58535]
[1780311546959,35.46,72662.29,0.0,-0.98835,2e-05,1.58535]
[1780311546969,35.46,72662.29,0.0,-0.98835,2e-05,1.58535]
[1780311546971,35.46,72663.69,0.0,-0.98833,2e-05,1.58811]
[1780311547255,35.46,72663.69,0.0,-0.98833,2e-05,1.58811]
[1780311547471,35.46,72663.69,0.0,-0.98833,2e-05,1.58811]
[1780311553247,35.46,72662.97,0.0,-0.98834,2e-05,1.58669]
[1780311554971,35.46,72662.97,0.0,-0.98834,2e-05,1.58669]
[1780311555024,35.46,72663.84,0.0,-0.98833,2e-05,1.58841]
[1780311555219,35.46,72663.84,0.0,-0.98833,2e-05,1.58841]
[1780311555242,35.46,72663.84,0.0,-0.98833,2e-05,1.58841]
[1780311555470,35.46,72663.84,0.0,-0.98833,2e-05,1.58841]
[1780311555570,35.46,72663.85,0.0,-0.98833,2e-05,1.58843]
[1780311561303,35.46,72664.6,0.0,-0.98831,2e-05,1.58991]
[1780311563890,35.46,72664.65,0.0,-0.98831,2e-05,1.59]
[1780311563973,35.46,72664.65,0.0,-0.98831,2e-05,1.59]
[1780311564074,35.46,72663.89,0.0,-0.98833,2e-05,1.5885]
[1780311564354,35.46,72663.89,0.0,-0.98833,2e-05,1.5885]
[1780311564481,35.46,72663.89,0.0,-0.98833,2e-05,1.5885]
[1780311570565,35.46,72664.26,0.0,-0.98832,2e-05,1.58923]
[1780311570719,35.46,72664.26,0.0,-0.98832,2e-05,1.58923]
[1780311570780,35.46,72664.75,0.0,-0.98831,2e-05,1.5902]
[1780311571180,35.46,72664.75,0.0,-0.98831,2e-05,1.5902]
[1780311571219,35.46,72664.75,0.0,-0.98831,2e-05,1.5902]
[1780311571373,35.46,72667.27,0.0,-0.98828,2e-05,1.59335]
[1780311576408,35.46,72667.04,0.0,-0.98829,2e-05,1.5929]
[1780311581443,35.46,72667.16,0.0,-0.98829,2e-05,1.59314]
[1780311585432,35.46,72667.21,0.0,-0.98828,2e-05,1.59324]
[1780311585469,35.46,72667.21,0.0,-0.98828,2e-05,1.59324]
[1780311585644,35.46,72667.21,0.0,-0.98828,2e-05,1.59324]
[1780311585719,35.46,72667.21,0.0,-0.98828,2e-05,1.59324]
[1780311585727,35.46,72666.79,0.0,-0.98829,2e-05,1.59241]
[1780311593527,35.46,72666.49,0.0,-0.9883,2e-05,1.59181]
[1780311595541,35.46,72668.02,0.0,-0.98827,2e-05,1.59484]
[1780311601094,35.46,72668.38,0.0,-0.98827,2e-05,1.59555]
[1780311601182,35.46,72674.08,0.0,-0.98817,2e-05,1.60687]
[1780311601397,35.46,72674.08,0.0,-0.98817,2e-05,1.60687]
[1780311601470,35.46,72674.08,0.0,-0.98817,2e-05,1.60687]
[1780311601982,35.46,72674.08,0.0,-0.98817,2e-05,1.60687]
[1780311602058,35.46,72677.89,0.0,-0.98811,2e-05,1.61446]
[1780311603596,35.46,72686.46,0.0,-0.98796,2e-05,1.63166]
[1780311604604,35.46,72677.37,0.0,-0.98812,2e-05,1.61343]
[1780311605340,35.46,72677.37,0.0,-0.98812,2e-05,1.61343]
[1780311605473,35.46,72677.37,0.0,-0.98812,2e-05,1.61343]
[1780311605610,35.46,72674.82,0.0,-0.98816,2e-05,1.60834]
[1780311606617,35.46,72672.47,0.0,-0.9882,2e-05,1.60366]
[1780311607916,35.46,72672.47,0.0,-0.9882,2e-05,1.60366]
[1780311607971,35.46,72672.47,0.0,-0.9882,2e-05,1.60366]
[1780311609975,35.46,72670.33,0.0,-0.98823,2e-05,1.59941]
[1780311610167,35.46,72670.33,0.0,-0.98823,2e-05,1.59941]
[1780311610025,35.46,72671.72,0.0,-0.98821,2e-05,1.60217]
[1780311610223,35.46,72671.72,0.0,-0.98821,2e-05,1.60217]
[1780311610646,35.46,72672.08,0.0,-0.9882,2e-05,1.60289]
[1780311613896,35.46,72673.24,0.0,-0.98818,2e-05,1.60519]
[1780311613975,35.46,72673.24,0.0,-0.98818,2e-05,1.60519]
[1780311614076,35.46,72681.97,0.0,-0.98804,2e-05,1.62263]
[1780311615683,35.46,72682.86,0.0,-0.98802,2e-05,1.62442]
[1780311618049,35.46,72683.36,0.0,-0.98801,2e-05,1.62542]
[1780311618072,35.46,72684.71,0.0,-0.98799,2e-05,1.62814]
[1780311618220,35.46,72684.71,0.0,-0.98799,2e-05,1.62814]
[1780311623392,35.46,72684.12,0.0,-0.988,2e-05,1.62695]
[1780311623469,35.46,72684.12,0.0,-0.988,2e-05,1.62695]
[1780311627126,35.46,72684.28,0.0,-0.988,2e-05,1.62727]
[1780311627220,35.46,72684.28,0.0,-0.988,2e-05,1.62727]
[1780311627768,35.46,72675.61,0.0,-0.98814,2e-05,1.60991]
[1780311628775,35.46,72675.02,0.0,-0.98815,2e-05,1.60874]
[1780311629396,35.46,72675.02,0.0,-0.98815,2e-05,1.60874]
[1780311629468,35.46,72675.02,0.0,-0.98815,2e-05,1.60874]
[1780311629782,35.46,72671.11,0.0,-0.98822,2e-05,1.60096]
[1780311633810,35.46,72664.97,0.0,-0.98833,2e-05,1.58699]
[1780311636833,35.46,72662.72,0.0,-0.98837,2e-05,1.58256]
[1780311639854,35.46,72666.31,0.0,-0.98831,2e-05,1.58963]
[1780311641216,35.46,72666.31,0.0,-0.98831,2e-05,1.58963]
[1780311641469,35.46,72665.88,0.0,-0.98832,2e-05,1.58878]
[1780311643635,35.46,72665.73,0.0,-0.98832,2e-05,1.58849]
[1780311643718,35.46,72665.73,0.0,-0.98832,2e-05,1.58849]
[1780311643882,35.46,72665.24,0.0,-0.98833,2e-05,1.58752]
[1780311648918,35.46,72664.78,0.0,-0.98834,2e-05,1.58661]
[1780311653953,35.46,72664.92,0.0,-0.98834,2e-05,1.58689]
[1780311655152,35.46,72658.81,0.0,-0.98844,2e-05,1.57488]
[1780311655967,35.46,72655.05,0.0,-0.9885,2e-05,1.56753]
[1780311657978,35.46,72654.62,0.0,-0.9885,2e-05,1.56669]
[1780311659677,35.46,72654.91,0.0,-0.9885,2e-05,1.56725]
[1780311659718,35.46,72654.91,0.0,-0.9885,2e-05,1.56725]
[1780311659976,35.46,72654.91,0.0,-0.9885,2e-05,1.56725]
[1780311660077,35.46,72654.91,0.0,-0.9885,2e-05,1.56725]
[1780311662009,35.46,72651.5,0.0,-0.98855,2e-05,1.56061]
[1780311664558,35.46,72649.59,0.0,-0.98859,2e-05,1.5569]
[1780311664720,35.46,72649.59,0.0,-0.98859,2e-05,1.5569]
[1780311665030,35.46,72648.73,0.0,-0.9886,2e-05,1.55523]
[1780311670068,35.46,72650.6,0.0,-0.98857,2e-05,1.55886]
[1780311673026,35.46,72650.32,0.0,-0.98857,2e-05,1.55832]
[1780311673029,35.46,72650.32,0.0,-0.98857,2e-05,1.55832]
[1780311673220,35.46,72650.32,0.0,-0.98857,2e-05,1.55832]
[1780311673072,35.46,72650.32,0.0,-0.98857,2e-05,1.55832]
[1780311677116,35.46,72647.41,0.0,-0.98862,2e-05,1.55267]
[1780311677746,35.46,72647.41,0.0,-0.98862,2e-05,1.55267]
[1780311680462,35.46,72647.23,0.0,-0.98862,2e-05,1.55232]
[1780311680473,35.46,72647.23,0.0,-0.98862,2e-05,1.55232]
[1780311680519,35.46,72647.23,0.0,-0.98862,2e-05,1.55232]
[1780311680718,35.46,72647.23,0.0,-0.98862,2e-05,1.55232]
[1780311681144,35.46,72647.44,0.0,-0.98862,2e-05,1.55273]
[1780311686179,35.46,72647.14,0.0,-0.98863,2e-05,1.55215]
[1780311686472,35.46,72647.14,0.0,-0.98863,2e-05,1.55215]
[1780311686719,35.46,72647.14,0.0,-0.98863,2e-05,1.55215]
[1780311692221,35.46,72646.5,0.0,-0.98865,2e-05,1.54912]
[1780311697255,35.46,72647.1,0.0,-0.98864,2e-05,1.55028]
[1780311697614,35.46,72647.1,0.0,-0.98864,2e-05,1.55028]
[1780311697707,35.46,72647.1,0.0,-0.98864,2e-05,1.55028]
[1780311697718,35.46,72647.1,0.0,-0.98864,2e-05,1.55028]
[1780311698263,35.46,72646.66,0.0,-0.98865,2e-05,1.54942]
[1780311700278,35.46,72634.35,0.0,-0.98884,2e-05,1.52576]
[1780311700571,35.46,72634.35,0.0,-0.98884,2e-05,1.52576]
[1780311701284,35.46,72627.36,0.0,-0.98895,2e-05,1.51245]
[1780311702291,35.46,72626.92,0.0,-0.98896,2e-05,1.51162]
[1780311703858,35.46,72626.74,0.0,-0.98896,2e-05,1.51128]
[1780311709340,35.46,72627.34,0.0,-0.98895,2e-05,1.51241]
[1780311711354,35.46,72636.03,0.0,-0.98882,2e-05,1.52897]
[1780311712361,35.46,72638.57,0.0,-0.98878,2e-05,1.53384]
[1780311715347,35.46,72639.12,0.0,-0.98877,2e-05,1.5349]
[1780311715471,35.46,72639.12,0.0,-0.98877,2e-05,1.5349]
[1780311715571,35.46,72639.54,0.0,-0.98876,2e-05,1.5357]
[1780311718403,35.46,72636.4,0.0,-0.98881,2e-05,1.52968]
[1780311720494,35.46,72636.14,0.0,-0.98881,2e-05,1.52918]
[1780311720720,35.46,72636.14,0.0,-0.98881,2e-05,1.52918]
[1780311720821,35.46,72636.25,0.0,-0.98881,2e-05,1.52939]
[1780311723438,35.46,72633.37,0.0,-0.98886,2e-05,1.52389]
[1780311725816,35.46,72633.03,0.0,-0.98886,2e-05,1.52324]
[1780311725877,35.46,72633.03,0.0,-0.98886,2e-05,1.52324]
[1780311725977,35.46,72633.03,0.0,-0.98886,2e-05,1.52324]
[1780311726077,35.46,72632.78,0.0,-0.98887,2e-05,1.52276]
[1780311727466,35.46,72638.53,0.0,-0.98878,2e-05,1.53376]
[1780311729403,35.46,72639.53,0.0,-0.98876,2e-05,1.53568]
[1780311729456,35.46,72639.53,0.0,-0.98876,2e-05,1.53568]
[1780311729471,35.46,72639.53,0.0,-0.98876,2e-05,1.53568]
[1780311729480,35.46,72638.82,0.0,-0.98877,2e-05,1.53432]
[1780311734516,35.46,72638.7,0.0,-0.98877,2e-05,1.53409]
[1780311736530,35.46,72644.19,0.0,-0.98869,2e-05,1.54465]
[1780311738348,35.46,72644.39,0.0,-0.98868,2e-05,1.54504]
[1780311738420,35.46,72644.39,0.0,-0.98868,2e-05,1.54504]
[1780311738472,35.46,72644.39,0.0,-0.98868,2e-05,1.54504]
[1780311738544,35.46,72643.85,0.0,-0.98869,2e-05,1.544]
[1780311743579,35.46,72645.82,0.0,-0.98866,2e-05,1.5478]
[1780311744589,35.46,72645.82,0.0,-0.98866,2e-05,1.5478]
[1780311744656,35.46,72645.82,0.0,-0.98866,2e-05,1.5478]
[1780311744723,35.46,72645.82,0.0,-0.98866,2e-05,1.5478]
[1780311744824,35.46,72646.78,0.0,-0.98864,2e-05,1.54966]
[1780311750477,35.46,72645.49,0.0,-0.98866,2e-05,1.54716]
[1780311750522,35.46,72645.49,0.0,-0.98866,2e-05,1.54716]
[1780311750719,35.46,72645.49,0.0,-0.98866,2e-05,1.54716]
[1780311750733,35.46,72645.63,0.0,-0.98866,2e-05,1.54743]
[1780311754660,35.46,72636.97,0.0,-0.98881,2e-05,1.52899]
[1780311756248,35.46,72636.97,0.0,-0.98881,2e-05,1.52899]
[1780311756288,35.46,72636.45,0.0,-0.98882,2e-05,1.528]
[1780311756360,35.46,72636.45,0.0,-0.98882,2e-05,1.528]
[1780311756478,35.46,72636.45,0.0,-0.98882,2e-05,1.528]
[1780311756674,35.46,72636.4,0.0,-0.98882,2e-05,1.5279]
[1780311758688,35.46,72639.35,0.0,-0.98878,2e-05,1.53355]
[1780311763723,35.46,72638.07,0.0,-0.9888,2e-05,1.5311]
[1780311766744,35.46,72640.99,0.0,-0.98875,2e-05,1.5367]
[1780311769528,35.46,72642.63,0.0,-0.98872,2e-05,1.53986]
[1780311769708,35.46,72642.63,0.0,-0.98872,2e-05,1.53986]
[1780311769726,35.46,72642.63,0.0,-0.98872,2e-05,1.53986]
[1780311769765,35.46,72642.52,0.0,-0.98873,2e-05,1.53965]
[1780311774800,35.46,72639.74,0.0,-0.98877,2e-05,1.5343]
[1780311775808,35.46,72642.87,0.0,-0.98872,2e-05,1.54032]
[1780311776815,35.46,72645.57,0.0,-0.98868,2e-05,1.54553]
[1780311777822,35.46,72660.01,0.0,-0.98844,2e-05,1.5736]
[1780311779771,35.46,72662.21,0.0,-0.98841,2e-05,1.57792]
[1780311779886,35.46,72662.21,0.0,-0.98841,2e-05,1.57792]
[1780311779979,35.46,72662.21,0.0,-0.98841,2e-05,1.57792]
[1780311780071,35.46,72662.22,0.0,-0.98841,2e-05,1.57794]
[1780311781851,35.46,72667.32,0.0,-0.98832,2e-05,1.58797]
[1780311782858,35.46,72670.27,0.0,-0.98827,2e-05,1.5938]
[1780311784955,35.46,72667.83,0.0,-0.98831,2e-05,1.58898]
[1780311784975,35.46,72667.83,0.0,-0.98831,2e-05,1.58898]
[1780311785131,35.46,72667.83,0.0,-0.98831,2e-05,1.58898]
[1780311785220,35.46,72667.83,0.0,-0.98831,2e-05,1.58898]
[1780311785321,35.46,72667.5,0.0,-0.98832,2e-05,1.58833]
[1780311790913,35.46,72664.98,0.0,-0.98836,2e-05,1.58336]
[1780311794940,35.46,72661.12,0.0,-0.98842,2e-05,1.57578]
[1780311796956,35.46,72653.05,0.0,-0.98856,2e-05,1.56002]
[1780311797963,35.46,72646.97,0.0,-0.98865,2e-05,1.54823]
[1780311799977,35.46,72644.93,0.0,-0.98869,2e-05,1.54429]
[1780311801453,35.46,72645.7,0.0,-0.98867,2e-05,1.54578]
[1780311801472,35.46,72645.7,0.0,-0.98867,2e-05,1.54578]
[1780311807027,35.46,72645.05,0.0,-0.98868,2e-05,1.54452]
[1780311812062,35.46,72642.85,0.0,-0.98873,2e-05,1.53849]
[1780311813069,35.46,72640.11,0.0,-0.98878,2e-05,1.53323]
[1780311815083,35.46,72636.54,0.0,-0.98883,2e-05,1.52639]
[1780311815713,35.46,72636.54,0.0,-0.98883,2e-05,1.52639]
[1780311815725,35.46,72636.54,0.0,-0.98883,2e-05,1.52639]
[1780311815946,35.46,72636.54,0.0,-0.98883,2e-05,1.52639]
[1780311815977,35.46,72636.54,0.0,-0.98883,2e-05,1.52639]
[1780311816090,35.46,72636.76,0.0,-0.98883,2e-05,1.52681]
[1780311821125,35.46,72637.02,0.0,-0.98883,2e-05,1.52731]
[1780311822132,35.46,72641.73,0.0,-0.98875,2e-05,1.53634]
[1780311822689,35.46,72641.73,0.0,-0.98875,2e-05,1.53634]
[1780311822721,35.46,72641.73,0.0,-0.98875,2e-05,1.53634]
[1780311827392,35.46,72642.38,0.0,-0.98874,2e-05,1.53759]
[1780311827471,35.46,72642.15,0.0,-0.98874,2e-05,1.53715]
[1780311828174,35.46,72645.22,0.0,-0.98869,2e-05,1.54306]
[1780311829961,35.46,72645.9,0.0,-0.98868,2e-05,1.54437]
[1780311829981,35.46,72645.9,0.0,-0.98868,2e-05,1.54437]
[1780311830188,35.46,72646.22,0.0,-0.98868,2e-05,1.54499]
[1780311831195,35.46,72651.73,0.0,-0.98859,2e-05,1.55565]
[1780311832912,35.46,72653.73,0.0,-0.98856,2e-05,1.55954]
[1780311832972,35.46,72653.73,0.0,-0.98856,2e-05,1.55954]
[1780311837843,35.46,72656.87,0.0,-0.98851,2e-05,1.56566]
[1780311843185,35.46,72653.77,0.0,-0.98856,2e-05,1.55962]
[1780311843220,35.46,72653.77,0.0,-0.98856,2e-05,1.55962]
[1780311845592,35.46,72654.02,0.0,-0.98855,2e-05,1.5601]
[1780311845720,35.46,72654.02,0.0,-0.98855,2e-05,1.5601]
[1780311846300,35.46,72654.17,0.0,-0.98855,2e-05,1.5604]
[1780311849404,35.46,72654.68,0.0,-0.98854,2e-05,1.56139]
[1780311849472,35.46,72656.69,0.0,-0.98851,2e-05,1.5653]
[1780311855363,35.46,72654.33,0.0,-0.98855,2e-05,1.56071]
[1780311855509,35.46,72654.33,0.0,-0.98855,2e-05,1.56071]
[1780311855561,35.46,72654.33,0.0,-0.98855,2e-05,1.56071]
[1780311855722,35.46,72654.33,0.0,-0.98855,2e-05,1.56071]
[1780311856370,35.46,72654.5,0.0,-0.98854,2e-05,1.56104]
[1780311861405,35.46,72652.69,0.0,-0.98857,2e-05,1.55752]
[1780311866439,35.46,72652.86,0.0,-0.98857,2e-05,1.55785]
[1780311868616,35.46,72652.93,0.0,-0.98857,2e-05,1.55798]
[1780311868723,35.46,72652.93,0.0,-0.98857,2e-05,1.55798]
[1780311868892,35.46,72652.93,0.0,-0.98857,2e-05,1.55798]
[1780311868973,35.46,72652.93,0.0,-0.98857,2e-05,1.55798]
[1780311869461,35.46,72652.76,0.0,-0.98857,2e-05,1.55765]
[1780311874495,35.46,72652.33,0.0,-0.98859,2e-05,1.55502]
[1780311876559,35.46,72652.88,0.0,-0.98858,2e-05,1.55609]
[1780311876724,35.46,72652.88,0.0,-0.98858,2e-05,1.55609]
[1780311879531,35.46,72656.43,0.0,-0.98853,2e-05,1.56299]
[1780311883559,35.46,72650.26,0.0,-0.98863,2e-05,1.551]
[1780311885065,35.46,72650.26,0.0,-0.98863,2e-05,1.551]
[1780311885224,35.46,72650.26,0.0,-0.98863,2e-05,1.551]
[1780311885429,35.46,72650.26,0.0,-0.98863,2e-05,1.551]
[1780311885469,35.46,72650.26,0.0,-0.98863,2e-05,1.551]
[1780311885432,35.46,72644.81,0.0,-0.98871,2e-05,1.54048]
[1780311889601,35.46,72641.62,0.0,-0.98877,2e-05,1.53434]
[1780311891615,35.46,72632.62,0.0,-0.98891,2e-05,1.51714]
[1780311892622,35.46,72627.8,0.0,-0.98898,2e-05,1.50799]
[1780311893981,35.46,72627.8,0.0,-0.98898,2e-05,1.50799]
[1780311894221,35.46,72627.8,0.0,-0.98898,2e-05,1.50799]
[1780311894318,35.46,72627.8,0.0,-0.98898,2e-05,1.50799]
[1780311894475,35.46,72627.8,0.0,-0.98898,2e-05,1.50799]
[1780311894413,35.46,72625.94,0.0,-0.98901,2e-05,1.50448]
[1780311897657,35.46,72622.48,0.0,-0.98907,2e-05,1.49795]
[1780311900712,35.46,72620.47,0.0,-0.9891,2e-05,1.49417]
[1780311900731,35.46,72620.47,0.0,-0.9891,2e-05,1.49417]
[1780311903989,35.46,72616.09,0.0,-0.98917,2e-05,1.48595]
[1780311908637,35.46,72615.16,0.0,-0.98918,2e-05,1.48421]
[1780311908722,35.46,72615.16,0.0,-0.98918,2e-05,1.48421]
[1780311909070,35.46,72615.16,0.0,-0.98918,2e-05,1.48421]
[1780311909220,35.46,72615.16,0.0,-0.98918,2e-05,1.48421]
[1780311909309,35.46,72615.41,0.0,-0.98918,2e-05,1.48468]
[1780311914776,35.46,72616.06,0.0,-0.98917,2e-05,1.4859]
[1780311919813,35.46,72613.46,0.0,-0.98921,2e-05,1.48104]
[1780311921954,35.46,72612.93,0.0,-0.98922,2e-05,1.48005]
[1780311921973,35.46,72612.93,0.0,-0.98922,2e-05,1.48005]
[1780311930254,35.46,72613.52,0.0,-0.98921,2e-05,1.48115]
[1780311931088,35.46,72612.98,0.0,-0.98922,2e-05,1.48014]
[1780311931222,35.46,72612.98,0.0,-0.98922,2e-05,1.48014]
[1780311931314,35.46,72612.98,0.0,-0.98922,2e-05,1.48014]
[1780311931470,35.46,72612.98,0.0,-0.98922,2e-05,1.48014]
[1780311931527,35.46,72612.29,0.0,-0.98924,2e-05,1.47712]
[1780311936934,35.46,72612.95,0.0,-0.98923,2e-05,1.47835]
[1780311939467,35.46,72613.9,0.0,-0.98921,2e-05,1.48012]
[1780311939723,35.46,72611.72,0.0,-0.98925,2e-05,1.47606]
[1780311944212,35.46,72611.16,0.0,-0.98926,2e-05,1.47501]
[1780311944219,35.46,72611.16,0.0,-0.98926,2e-05,1.47501]
[1780311944320,35.46,72611.31,0.0,-0.98925,2e-05,1.47529]
[1780311946354,35.46,72611.78,0.0,-0.98925,2e-05,1.47617]
[1780311946473,35.46,72611.78,0.0,-0.98925,2e-05,1.47617]
[1780311949417,35.46,72612.58,0.0,-0.98923,2e-05,1.47766]
[1780311949473,35.46,72612.58,0.0,-0.98923,2e-05,1.47766]
[1780311949487,35.46,72616.08,0.0,-0.98918,2e-05,1.48419]
[1780311949992,35.46,72616.08,0.0,-0.98918,2e-05,1.48419]
[1780311950222,35.46,72616.08,0.0,-0.98918,2e-05,1.48419]
[1780311950297,35.46,72620.9,0.0,-0.9891,2e-05,1.49322]
[1780311952044,35.46,72618.1,0.0,-0.98915,2e-05,1.48797]
[1780311957318,35.46,72617.2,0.0,-0.98916,2e-05,1.48629]
[1780311957470,35.46,72617.2,0.0,-0.98916,2e-05,1.48629]
[1780311957537,35.46,72617.2,0.0,-0.98916,2e-05,1.48629]
[1780311957542,35.46,72615.76,0.0,-0.98918,2e-05,1.48359]
[1780311957720,35.46,72615.76,0.0,-0.98918,2e-05,1.48359]
[1780311963121,35.46,72607.67,0.0,-0.98931,2e-05,1.46853]
[1780311963729,35.46,72607.67,0.0,-0.98931,2e-05,1.46853]
[1780311963972,35.46,72607.67,0.0,-0.98931,2e-05,1.46853]
[1780311964409,35.46,72607.67,0.0,-0.98931,2e-05,1.46853]
[1780311964469,35.46,72607.67,0.0,-0.98931,2e-05,1.46853]
[1780311964565,35.46,72606.14,0.0,-0.98933,2e-05,1.4657]
[1780311970171,35.46,72607.02,0.0,-0.98932,2e-05,1.46733]
[1780311975206,35.46,72606.86,0.0,-0.98932,2e-05,1.46703]
[1780311978026,35.46,72606.0,0.0,-0.98933,2e-05,1.46544]
[1780311978218,35.46,72606.0,0.0,-0.98933,2e-05,1.46544]
[1780311979946,35.46,72606.38,0.0,-0.98933,2e-05,1.46614]
[1780311979973,35.46,72606.38,0.0,-0.98933,2e-05,1.46614]
[1780311980241,35.46,72606.45,0.0,-0.98933,2e-05,1.46627]
[1780311985276,35.46,72605.79,0.0,-0.98934,2e-05,1.46505]
[1780311985692,35.46,72605.79,0.0,-0.98934,2e-05,1.46505]
[1780311985720,35.46,72605.79,0.0,-0.98934,2e-05,1.46505]
[1780311991154,35.46,72605.09,0.0,-0.98935,2e-05,1.46376]
[1780311995495,35.46,72606.51,0.0,-0.98934,2e-05,1.46465]
[1780311995720,35.46,72607.06,0.0,-0.98933,2e-05,1.46567]
[1780311995854,35.46,72607.06,0.0,-0.98933,2e-05,1.46567]
[1780311995975,35.46,72607.06,0.0,-0.98933,2e-05,1.46567]
[1780311996362,35.46,72607.25,0.0,-0.98933,2e-05,1.46602]
[1780311999832,35.46,72607.15,0.0,-0.98933,2e-05,1.46584]
[1780311999969,35.46,72607.15,0.0,-0.98933,2e-05,1.46584]
[1780312005425,35.46,72609.04,0.0,-0.9893,2e-05,1.46934]
[1780312006897,35.46,72609.04,0.0,-0.9893,2e-05,1.46934]
[1780312006972,35.46,72609.04,0.0,-0.9893,2e-05,1.46934]
[1780312007035,35.46,72609.04,0.0,-0.9893,2e-05,1.46934]
[1780312007222,35.46,72609.04,0.0,-0.9893,2e-05,1.46934]
[1780312007439,35.46,72613.9,0.0,-0.98923,2e-05,1.47838]
[1780312009453,35.46,72616.94,0.0,-0.98918,2e-05,1.48405]
[1780312014488,35.46,72616.23,0.0,-0.98919,2e-05,1.48273]
[1780312017509,35.46,72623.82,0.0,-0.98907,2e-05,1.49696]
[1780312018515,35.46,72628.84,0.0,-0.98899,2e-05,1.50644]
[1780312019999,35.46,72630.15,0.0,-0.98897,2e-05,1.50892]
[1780312020198,35.46,72630.15,0.0,-0.98897,2e-05,1.50892]
[1780312020533,35.46,72638.79,0.0,-0.98884,2e-05,1.52536]
[1780312021539,35.46,72646.38,0.0,-0.98871,2e-05,1.53992]
[1780312022546,35.46,72647.51,0.0,-0.9887,2e-05,1.5421]
[1780312024462,35.46,72647.62,0.0,-0.98869,2e-05,1.54231]
[1780312024469,35.46,72647.62,0.0,-0.98869,2e-05,1.54231]
[1780312024560,35.46,72647.49,0.0,-0.9887,2e-05,1.54206]
[1780312027582,35.46,72641.11,0.0,-0.9888,2e-05,1.5298]
[1780312028588,35.46,72627.81,0.0,-0.98901,2e-05,1.50449]
[1780312029595,35.46,72621.16,0.0,-0.98911,2e-05,1.49196]
[1780312030602,35.46,72613.85,0.0,-0.98923,2e-05,1.47828]
[1780312031609,35.46,72614.4,0.0,-0.98922,2e-05,1.47931]
[1780312036645,35.46,72614.26,0.0,-0.98922,2e-05,1.47905]
[1780312041679,35.46,72613.62,0.0,-0.98923,2e-05,1.47786]
[1780312043846,35.46,72613.63,0.0,-0.98923,2e-05,1.47787]
[1780312043970,35.46,72613.63,0.0,-0.98923,2e-05,1.47787]
[1780312044700,35.46,72604.49,0.0,-0.98937,2e-05,1.46092]
[1780312045877,35.46,72604.49,0.0,-0.98937,2e-05,1.46092]
[1780312045970,35.46,72604.49,0.0,-0.98937,2e-05,1.46092]
[1780312046071,35.46,72602.35,0.0,-0.9894,2e-05,1.45697]
[1780312051749,35.46,72603.69,0.0,-0.98939,2e-05,1.45772]
[1780312056784,35.46,72603.63,0.0,-0.9894,2e-05,1.45761]
[1780312061819,35.46,72602.9,0.0,-0.98941,2e-05,1.45626]
[1780312063310,35.46,72599.94,0.0,-0.98945,2e-05,1.45082]
[1780312065857,35.46,72596.84,0.0,-0.9895,2e-05,1.44514]
[1780312070892,35.46,72596.47,0.0,-0.9895,2e-05,1.44446]
[1780312075980,35.46,72596.43,0.0,-0.9895,2e-05,1.44439]
[1780312076221,35.46,72596.43,0.0,-0.9895,2e-05,1.44439]
[1780312081969,35.46,72596.81,0.0,-0.9895,2e-05,1.44508]
[1780312087003,35.46,72596.89,0.0,-0.9895,2e-05,1.44523]
[1780312092041,35.46,72595.85,0.0,-0.98951,2e-05,1.44333]
[1780312094487,35.46,72595.64,0.0,-0.98952,2e-05,1.44294]
[1780312094632,35.46,72596.84,0.0,-0.9895,2e-05,1.44514]
[1780312094720,35.46,72596.84,0.0,-0.9895,2e-05,1.44514]
[1780312095972,35.46,72598.52,0.0,-0.98947,2e-05,1.44822]
[1780312101104,35.46,72598.14,0.0,-0.98948,2e-05,1.44752]
[1780312102609,35.46,72598.14,0.0,-0.98948,2e-05,1.44752]
[1780312102719,35.46,72598.3,0.0,-0.98948,2e-05,1.44781]
[1780312103458,35.46,72598.3,0.0,-0.98948,2e-05,1.44781]
[1780312103469,35.46,72598.3,0.0,-0.98948,2e-05,1.44781]
[1780312103559,35.46,72603.5,0.0,-0.9894,2e-05,1.45737]
[1780312105967,35.46,72603.17,0.0,-0.9894,2e-05,1.45676]
[1780312106219,35.46,72603.17,0.0,-0.9894,2e-05,1.45676]
[1780312110552,35.46,72603.4,0.0,-0.98938,2e-05,1.45919]
[1780312110653,35.47,72608.84,0.0,-0.98928,2e-05,1.47126]
[1780312110721,35.47,72608.84,0.0,-0.98928,2e-05,1.47126]
[1780312111124,35.47,72608.84,0.0,-0.98928,2e-05,1.47126]
[1780312111222,35.47,72608.84,0.0,-0.98928,2e-05,1.47126]
[1780312112186,35.48,72617.2,0.0,-0.98916,2e-05,1.48608]
[1780312113193,35.48,72624.38,0.0,-0.98904,2e-05,1.50056]
[1780312114467,35.49,72631.34,0.0,-0.98891,2e-05,1.51565]
[1780312116214,35.5,72632.25,0.0,-0.98889,2e-05,1.51829]
[1780312117077,35.5,72632.25,0.0,-0.98889,2e-05,1.51829]
[1780312117221,35.5,72632.25,0.0,-0.98889,2e-05,1.51829]
[1780312117232,35.5,72635.98,0.0,-0.98882,2e-05,1.52632]
[1780312119089,35.5,72636.51,0.0,-0.98881,2e-05,1.52825]
[1780312119222,35.5,72636.51,0.0,-0.98881,2e-05,1.52825]
[1780312124310,35.52,72637.8,0.0,-0.98875,2e-05,1.53523]
[1780312124469,35.52,72637.8,0.0,-0.98875,2e-05,1.53523]
[1780312128298,35.54,72641.28,0.0,-0.98865,2e-05,1.54637]
[1780312130628,35.55,72642.15,0.0,-0.98863,2e-05,1.54893]
[1780312130719,35.55,72642.15,0.0,-0.98863,2e-05,1.54893]
[1780312130729,35.55,72642.07,0.0,-0.98862,2e-05,1.55052]
[1780312131261,35.55,72642.07,0.0,-0.98862,2e-05,1.55052]
[1780312131470,35.55,72642.07,0.0,-0.98862,2e-05,1.55052]
[1780312137234,35.58,72642.8,0.0,-0.98856,2e-05,1.55711]
[1780312137672,35.58,72642.8,0.0,-0.98856,2e-05,1.55711]
[1780312137722,35.58,72642.8,0.0,-0.98856,2e-05,1.55711]
[1780312139676,35.58,72641.75,0.0,-0.98857,2e-05,1.55679]
[1780312139719,35.58,72641.75,0.0,-0.98857,2e-05,1.55679]
[1780312139712,35.59,72641.68,0.0,-0.98856,2e-05,1.5575]
[1780312140382,35.59,72642.28,0.0,-0.98854,2e-05,1.55952]
[1780312142396,35.6,72639.12,0.0,-0.98858,2e-05,1.55509]
[1780312143290,35.6,72639.12,0.0,-0.98858,2e-05,1.55509]
[1780312143474,35.6,72639.12,0.0,-0.98858,2e-05,1.55509]
[1780312147157,35.61,72640.0,0.0,-0.98854,2e-05,1.56018]
[1780312149445,35.62,72643.95,0.0,-0.98845,2e-05,1.57037]
[1780312150229,35.62,72643.95,0.0,-0.98845,2e-05,1.57037]
[1780312150472,35.62,72643.95,0.0,-0.98845,2e-05,1.57037]
[1780312150670,35.62,72643.95,0.0,-0.98845,2e-05,1.57037]
[1780312150722,35.62,72643.95,0.0,-0.98845,2e-05,1.57037]
[1780312150543,35.63,72648.45,0.0,-0.98837,2e-05,1.57999]
[1780312153008,35.64,72650.23,0.0,-0.98833,2e-05,1.58509]
[1780312153220,35.64,72650.23,0.0,-0.98833,2e-05,1.58509]
[1780312153473,35.64,72656.7,0.0,-0.98821,2e-05,1.59862]
[1780312154146,35.64,72656.7,0.0,-0.98821,2e-05,1.59862]
[1780312154220,35.64,72656.7,0.0,-0.98821,2e-05,1.59862]
[1780312154480,35.64,72658.96,0.0,-0.98818,2e-05,1.60249]
[1780312159515,35.62,72657.42,0.0,-0.98823,2e-05,1.59644]
[1780312161308,35.62,72658.08,0.0,-0.98823,2e-05,1.59715]
[1780312161470,35.62,72658.08,0.0,-0.98823,2e-05,1.59715]
[1780312163543,35.61,72662.23,0.0,-0.98817,2e-05,1.60357]
[1780312164550,35.61,72668.26,0.0,-0.98808,2e-05,1.61495]
[1780312165134,35.61,72668.26,0.0,-0.98808,2e-05,1.61495]
[1780312165221,35.61,72668.26,0.0,-0.98808,2e-05,1.61495]
[1780312165379,35.61,72668.26,0.0,-0.98808,2e-05,1.61495]
[1780312165471,35.61,72668.26,0.0,-0.98808,2e-05,1.61495]
[1780312165557,35.61,72669.95,0.0,-0.98805,2e-05,1.61769]
[1780312170286,35.62,72670.29,0.0,-0.98802,2e-05,1.6214]
[1780312175627,35.64,72670.55,0.0,-0.98799,2e-05,1.62457]
[1780312180661,35.65,72670.62,0.0,-0.98797,2e-05,1.62704]
[1780312185197,35.66,72671.36,0.0,-0.98793,2e-05,1.63148]
[1780312185221,35.66,72671.36,0.0,-0.98793,2e-05,1.63148]
[1780312185496,35.66,72671.36,0.0,-0.98793,2e-05,1.63148]
[1780312185722,35.66,72671.36,0.0,-0.98793,2e-05,1.63148]
[1780312185767,35.67,72671.46,0.0,-0.98793,2e-05,1.63242]
[1780312190136,35.68,72671.08,0.0,-0.98791,2e-05,1.63459]
[1780312190221,35.68,72671.08,0.0,-0.98791,2e-05,1.63459]
[1780312195781,35.7,72671.53,0.0,-0.98786,2e-05,1.63987]
[1780312200816,35.71,72672.04,0.0,-0.98782,2e-05,1.64451]
[1780312203593,35.72,72672.2,0.0,-0.98781,2e-05,1.64627]
[1780312203719,35.72,72672.2,0.0,-0.98781,2e-05,1.64627]
[1780312203823,35.72,72672.2,0.0,-0.9878,2e-05,1.64698]
[1780312204797,35.72,72672.2,0.0,-0.9878,2e-05,1.64698]
[1780312204969,35.72,72672.57,0.0,-0.9878,2e-05,1.64773]
[1780312205070,35.72,72677.72,0.0,-0.9877,2e-05,1.65887]
[1780312209119,35.73,72678.49,0.0,-0.98767,2e-05,1.66251]
[1780312209225,35.73,72678.49,0.0,-0.98767,2e-05,1.66251]
[1780312209320,35.74,72673.14,0.0,-0.98776,2e-05,1.65235]
[1780312209957,35.74,72673.14,0.0,-0.98776,2e-05,1.65235]
[1780312209969,35.74,72673.14,0.0,-0.98776,2e-05,1.65235]
[1780312209975,35.74,72670.51,0.0,-0.9878,2e-05,1.64774]
[1780312211997,35.74,72670.21,0.0,-0.98779,2e-05,1.64785]
[1780312212221,35.74,72670.21,0.0,-0.98779,2e-05,1.64785]
[1780312216274,35.75,72669.11,0.0,-0.98779,2e-05,1.64849]
[1780312216470,35.75,72669.11,0.0,-0.98779,2e-05,1.64849]
[1780312216598,35.76,72668.35,0.0,-0.98779,2e-05,1.64838]
[1780312217061,35.76,72668.35,0.0,-0.98779,2e-05,1.64838]
[1780312217220,35.76,72668.35,0.0,-0.98779,2e-05,1.64838]
[1780312217321,35.76,72664.82,0.0,-0.98785,2e-05,1.64126]
[1780312217935,35.76,72661.15,0.0,-0.98791,2e-05,1.63462]
[1780312222970,35.78,72659.48,0.0,-0.9879,2e-05,1.6349]
[1780312225863,35.78,72659.73,0.0,-0.98789,2e-05,1.63613]
[1780312225971,35.78,72659.84,0.0,-0.98788,2e-05,1.63708]
[1780312231537,35.8,72659.58,0.0,-0.98786,2e-05,1.64014]
[1780312231721,35.8,72659.58,0.0,-0.98786,2e-05,1.64014]
[1780312231776,35.81,72658.86,0.0,-0.98787,2e-05,1.63825]
[1780312232514,35.81,72658.86,0.0,-0.98787,2e-05,1.63825]
[1780312232721,35.81,72658.86,0.0,-0.98787,2e-05,1.63825]
[1780312232817,35.81,72657.03,0.0,-0.9879,2e-05,1.6353]
[1780312237277,35.82,72658.2,0.0,-0.98786,2e-05,1.63979]
[1780312237471,35.82,72658.2,0.0,-0.98786,2e-05,1.63979]
[1780312240219,35.83,72658.44,0.0,-0.98784,2e-05,1.6424]
[1780312240470,35.83,72658.44,0.0,-0.98784,2e-05,1.6424]
[1780312240571,35.83,72658.42,0.0,-0.98782,2e-05,1.64377]
[1780312245900,35.85,72659.52,0.0,-0.98778,2e-05,1.64879]
[1780312245976,35.85,72659.52,0.0,-0.98778,2e-05,1.64879]
[1780312246132,35.85,72650.38,0.0,-0.98793,2e-05,1.63115]
[1780312247100,35.85,72650.38,0.0,-0.98793,2e-05,1.63115]
[1780312247240,35.85,72650.38,0.0,-0.98793,2e-05,1.63115]
[1780312247472,35.85,72650.38,0.0,-0.98793,2e-05,1.63115]
[1780312247571,35.85,72643.27,0.0,-0.98804,2e-05,1.61845]
[1780312247920,35.85,72643.27,0.0,-0.98804,2e-05,1.61845]
[1780312247970,35.85,72643.27,0.0,-0.98804,2e-05,1.61845]
[1780312248146,35.85,72641.92,0.0,-0.98806,2e-05,1.61578]
[1780312253336,35.87,72642.92,0.0,-0.98802,2e-05,1.62072]
[1780312253473,35.87,72642.92,0.0,-0.98802,2e-05,1.62072]
[1780312259223,35.89,72643.11,0.0,-0.98797,2e-05,1.62619]
[1780312261237,35.89,72630.9,0.0,-0.98816,2e-05,1.60347]
[1780312262244,35.9,72622.87,0.0,-0.98829,2e-05,1.58848]
[1780312263293,35.9,72622.87,0.0,-0.98829,2e-05,1.58848]
[1780312263472,35.9,72622.87,0.0,-0.98829,2e-05,1.58848]
[1780312263775,35.91,72620.4,0.0,-0.98832,2e-05,1.58523]
[1780312263974,35.91,72620.4,0.0,-0.98832,2e-05,1.58523]
[1780312264258,35.91,72620.22,0.0,-0.98832,2e-05,1.58488]
[1780312265972,35.91,72620.11,0.0,-0.98831,2e-05,1.58545]
[1780312266315,35.91,72620.36,0.0,-0.9883,2e-05,1.58672]
[1780312269336,35.92,72614.85,0.0,-0.98837,2e-05,1.57834]
[1780312272357,35.93,72611.85,0.0,-0.9884,2e-05,1.57489]
[1780312273364,35.94,72609.33,0.0,-0.98844,2e-05,1.57081]
[1780312274671,35.94,72609.33,0.0,-0.98844,2e-05,1.57081]
[1780312274720,35.94,72609.33,0.0,-0.98844,2e-05,1.57081]
[1780312274802,35.93,72605.92,0.0,-0.9885,2e-05,1.56311]
[1780312275378,35.93,72604.14,0.0,-0.98853,2e-05,1.55968]
[1780312280413,35.94,72604.13,0.0,-0.98851,2e-05,1.5624]
[1780312281167,35.94,72604.13,0.0,-0.98851,2e-05,1.5624]
[1780312281221,35.94,72604.13,0.0,-0.98851,2e-05,1.5624]
[1780312285448,35.93,72602.43,0.0,-0.98856,2e-05,1.55643]
[1780312286684,35.93,72602.43,0.0,-0.98856,2e-05,1.55643]
[1780312286691,35.93,72599.42,0.0,-0.98861,2e-05,1.54961]
[1780312287633,35.93,72599.42,0.0,-0.98861,2e-05,1.54961]
[1780312287723,35.93,72599.42,0.0,-0.98861,2e-05,1.54961]
[1780312291981,35.92,72601.16,0.0,-0.98859,2e-05,1.55191]
[1780312293280,35.91,72600.83,0.0,-0.98863,2e-05,1.54743]
[1780312293471,35.91,72600.83,0.0,-0.98863,2e-05,1.54743]
[1780312297771,35.9,72601.25,0.0,-0.98864,2e-05,1.54622]
[1780312297870,35.9,72596.39,0.0,-0.98872,2e-05,1.53646]
[1780312297973,35.9,72596.39,0.0,-0.98872,2e-05,1.53646]
[1780312299553,35.9,72592.06,0.0,-0.9888,2e-05,1.52729]
[1780312300182,35.9,72592.06,0.0,-0.9888,2e-05,1.52729]
[1780312300222,35.9,72592.06,0.0,-0.9888,2e-05,1.52729]
[1780312305595,35.89,72591.34,0.0,-0.98883,2e-05,1.5232]
[1780312308616,35.88,72589.28,0.0,-0.98888,2e-05,1.51796]
[1780312309623,35.88,72580.02,0.0,-0.98903,2e-05,1.50015]
[1780312310630,35.88,72579.84,0.0,-0.98903,2e-05,1.4994]
[1780312311571,35.88,72579.84,0.0,-0.98903,2e-05,1.4994]
[1780312311721,35.88,72579.84,0.0,-0.98903,2e-05,1.4994]
[1780312312191,35.87,72580.51,0.0,-0.98902,2e-05,1.50024]
[1780312317618,35.86,72580.59,0.0,-0.98904,2e-05,1.49833]
[1780312317721,35.86,72580.59,0.0,-0.98904,2e-05,1.49833]
[1780312324729,35.85,72581.91,0.0,-0.98905,2e-05,1.4975]
[1780312325718,35.85,72581.91,0.0,-0.98905,2e-05,1.4975]
[1780312326696,35.85,72582.96,0.0,-0.98904,2e-05,1.49905]
[1780312326723,35.85,72582.96,0.0,-0.98904,2e-05,1.49905]
[1780312327970,35.85,72582.62,0.0,-0.98904,2e-05,1.49801]
[1780312328757,35.84,72582.8,0.0,-0.98905,2e-05,1.49752]
[1780312330852,35.84,72582.8,0.0,-0.98905,2e-05,1.49752]
[1780312330970,35.84,72582.8,0.0,-0.98905,2e-05,1.49752]
[1780312331777,35.84,72588.5,0.0,-0.98897,2e-05,1.50696]
[1780312332785,35.83,72590.77,0.0,-0.98894,2e-05,1.51079]
[1780312334330,35.83,72592.27,0.0,-0.98892,2e-05,1.51318]
[1780312334472,35.83,72592.27,0.0,-0.98892,2e-05,1.51318]
[1780312339834,35.82,72592.56,0.0,-0.98894,2e-05,1.51111]
[1780312342494,35.82,72593.17,0.0,-0.98893,2e-05,1.51139]
[1780312342718,35.82,72593.17,0.0,-0.98893,2e-05,1.51139]
[1780312342935,35.82,72593.17,0.0,-0.98893,2e-05,1.51139]
[1780312342970,35.82,72593.17,0.0,-0.98893,2e-05,1.51139]
[1780312342942,35.82,72593.27,0.0,-0.98894,2e-05,1.51115]
[1780312343862,35.81,72594.73,0.0,-0.98892,2e-05,1.51346]
[1780312345876,35.81,72596.16,0.0,-0.9889,2e-05,1.51527]
[1780312347065,35.81,72596.89,0.0,-0.98889,2e-05,1.5162]
[1780312347220,35.81,72596.89,0.0,-0.98889,2e-05,1.5162]
[1780312349904,35.8,72594.87,0.0,-0.98894,2e-05,1.51107]
[1780312350829,35.8,72594.87,0.0,-0.98894,2e-05,1.51107]
[1780312355947,35.79,72595.69,0.0,-0.98896,2e-05,1.50826]
[1780312358623,35.79,72596.13,0.0,-0.98896,2e-05,1.50823]
[1780312358723,35.79,72596.13,0.0,-0.98896,2e-05,1.50823]
[1780312359971,35.78,72595.91,0.0,-0.98896,2e-05,1.50739]
[1780312359975,35.78,72596.16,0.0,-0.98896,2e-05,1.50743]
[1780312363952,35.78,72596.32,0.0,-0.98897,2e-05,1.50646]
[1780312363979,35.78,72596.32,0.0,-0.98897,2e-05,1.50646]
[1780312367858,35.77,72596.62,0.0,-0.98898,2e-05,1.50576]
[1780312367914,35.77,72596.62,0.0,-0.98898,2e-05,1.50576]
[1780312368502,35.77,72596.77,0.0,-0.98898,2e-05,1.5052]
[1780312368719,35.77,72596.77,0.0,-0.98898,2e-05,1.5052]
[1780312368796,35.77,72596.44,0.0,-0.98899,2e-05,1.50417]
[1780312369038,35.77,72599.31,0.0,-0.98895,2e-05,1.50956]
[1780312374642,35.76,72599.64,0.0,-0.98896,2e-05,1.50847]
[1780312374720,35.76,72599.64,0.0,-0.98896,2e-05,1.50847]
[1780312380907,35.75,72599.39,0.0,-0.98898,2e-05,1.50546]
[1780312380972,35.75,72599.39,0.0,-0.98898,2e-05,1.50546]
[1780312381838,35.74,72599.39,0.0,-0.98899,2e-05,1.50462]
[1780312381972,35.74,72599.39,0.0,-0.98899,2e-05,1.50462]
[1780312382021,35.74,72597.36,0.0,-0.98902,2e-05,1.5004]
[1780312386698,35.74,72597.8,0.0,-0.98903,2e-05,1.5]
[1780312386720,35.74,72597.8,0.0,-0.98903,2e-05,1.5]
[1780312392479,35.72,72598.06,0.0,-0.98904,2e-05,1.49803]
[1780312393973,35.72,72598.13,0.0,-0.98905,2e-05,1.49776]
[1780312399373,35.71,72598.78,0.0,-0.98906,2e-05,1.49656]
[1780312399469,35.71,72598.78,0.0,-0.98906,2e-05,1.49656]
[1780312399474,35.71,72598.78,0.0,-0.98906,2e-05,1.49616]
[1780312401123,35.71,72598.63,0.0,-0.98907,2e-05,1.49548]
[1780312401218,35.71,72598.63,0.0,-0.98907,2e-05,1.49548]
[1780312406578,35.7,72601.98,0.0,-0.98903,2e-05,1.49975]
[1780312406719,35.7,72601.98,0.0,-0.98903,2e-05,1.49975]
[1780312406923,35.7,72601.98,0.0,-0.98903,2e-05,1.49975]
[1780312406971,35.7,72601.98,0.0,-0.98903,2e-05,1.49975]
[1780312407024,35.7,72602.78,0.0,-0.98902,2e-05,1.50044]
[1780312408311,35.7,72606.9,0.0,-0.98896,2e-05,1.50818]
[1780312409590,35.7,72606.9,0.0,-0.98896,2e-05,1.50818]
[1780312409719,35.7,72606.9,0.0,-0.98896,2e-05,1.50818]
[1780312409820,35.7,72612.08,0.0,-0.98886,2e-05,1.51979]
[1780312411092,35.7,72612.78,0.0,-0.98885,2e-05,1.52112]
[1780312411219,35.7,72612.78,0.0,-0.98885,2e-05,1.52112]
[1780312416043,35.72,72613.43,0.0,-0.98883,2e-05,1.52327]
[1780312416219,35.72,72613.43,0.0,-0.98883,2e-05,1.52327]
[1780312422409,35.75,72608.61,0.0,-0.98884,2e-05,1.52215]
[1780312423930,35.75,72608.61,0.0,-0.98884,2e-05,1.52215]
[1780312423974,35.75,72608.61,0.0,-0.98884,2e-05,1.52215]
[1780312424032,35.76,72606.08,0.0,-0.98887,2e-05,1.51916]
[1780312425654,35.76,72605.81,0.0,-0.98887,2e-05,1.51865]
[1780312425719,35.76,72605.81,0.0,-0.98887,2e-05,1.51865]
[1780312425755,35.77,72605.46,0.0,-0.98886,2e-05,1.5198]
[1780312430101,35.78,72607.11,0.0,-0.98881,2e-05,1.52562]
[1780312430220,35.78,72607.11,0.0,-0.98881,2e-05,1.52562]
[1780312433324,35.79,72605.64,0.0,-0.98881,2e-05,1.5255]
[1780312433469,35.79,72605.64,0.0,-0.98881,2e-05,1.5255]
[1780312433486,35.79,72605.42,0.0,-0.98881,2e-05,1.52598]
[1780312434825,35.79,72605.42,0.0,-0.98881,2e-05,1.52598]
[1780312434972,35.79,72605.42,0.0,-0.98881,2e-05,1.52598]
[1780312438117,35.81,72608.8,0.0,-0.98872,2e-05,1.53595]
[1780312444919,35.83,72607.93,0.0,-0.98869,2e-05,1.53953]
[1780312444979,35.83,72607.93,0.0,-0.98869,2e-05,1.53953]
[1780312445219,35.84,72608.21,0.0,-0.98867,2e-05,1.5418]
[1780312446400,35.84,72605.89,0.0,-0.98871,2e-05,1.53737]
[1780312446470,35.84,72605.89,0.0,-0.98871,2e-05,1.53737]
[1780312446578,35.85,72605.77,0.0,-0.98871,2e-05,1.53801]
[1780312451613,35.86,72606.78,0.0,-0.98865,2e-05,1.54427]
[1780312456648,35.88,72607.29,0.0,-0.98861,2e-05,1.54954]
[1780312457789,35.88,72607.29,0.0,-0.98861,2e-05,1.54954]
[1780312457974,35.88,72607.29,0.0,-0.98861,2e-05,1.54954]
[1780312462696,35.9,72598.48,0.0,-0.98872,2e-05,1.53646]
[1780312463576,35.9,72598.48,0.0,-0.98872,2e-05,1.53646]
[1780312463720,35.9,72598.48,0.0,-0.98872,2e-05,1.53646]
[1780312463796,35.91,72597.19,0.0,-0.98872,2e-05,1.53571]
[1780312471759,35.94,72597.86,0.0,-0.98867,2e-05,1.54212]
[1780312476794,35.96,72597.48,0.0,-0.98864,2e-05,1.54567]
[1780312477794,35.96,72597.48,0.0,-0.98864,2e-05,1.54567]
[1780312477971,35.96,72597.48,0.0,-0.98864,2e-05,1.54567]
[1780312483407,35.98,72599.73,0.0,-0.98856,2e-05,1.55504]
[1780312483469,35.98,72599.73,0.0,-0.98856,2e-05,1.55504]
[1780312483842,35.98,72599.48,0.0,-0.98856,2e-05,1.5554]
[1780312488878,36.0,72599.39,0.0,-0.98852,2e-05,1.55939]
[1780312491971,36.01,72598.93,0.0,-0.98851,2e-05,1.56016]
[1780312495824,36.02,72600.28,0.0,-0.98847,2e-05,1.56604]
[1780312495973,36.02,72600.28,0.0,-0.98847,2e-05,1.56604]
[1780312496066,36.03,72600.0,0.0,-0.98846,2e-05,1.56631]
[1780312497952,36.03,72600.13,0.0,-0.98845,2e-05,1.56738]
[1780312497971,36.03,72600.13,0.0,-0.98845,2e-05,1.56738]
[1780312503985,36.06,72597.46,0.0,-0.98845,2e-05,1.5679]
[1780312505024,36.06,72597.46,0.0,-0.98845,2e-05,1.5679]
[1780312505127,36.06,72597.46,0.0,-0.98845,2e-05,1.5679]
[1780312505076,36.06,72596.06,0.0,-0.98846,2e-05,1.56602]
[1780312505225,36.06,72596.06,0.0,-0.98846,2e-05,1.56602]
[1780312511035,36.08,72595.51,0.0,-0.98843,2e-05,1.56983]
[1780312513048,36.09,72602.07,0.0,-0.98831,2e-05,1.58412]
[1780312513970,36.09,72602.07,0.0,-0.98831,2e-05,1.58412]
[1780312514093,36.09,72602.07,0.0,-0.98831,2e-05,1.58412]
[1780312514125,36.09,72604.1,0.0,-0.98827,2e-05,1.58884]
[1780312514222,36.09,72604.1,0.0,-0.98827,2e-05,1.58884]
[1780312518602,36.1,72607.04,0.0,-0.9882,2e-05,1.59765]
[1780312518650,36.1,72607.04,0.0,-0.9882,2e-05,1.59765]
[1780312518721,36.1,72607.04,0.0,-0.9882,2e-05,1.59765]
[1780312519091,36.11,72606.64,0.0,-0.9882,2e-05,1.59763]
[1780312524126,36.12,72606.09,0.0,-0.98817,2e-05,1.60036]
[1780312529162,36.14,72605.29,0.0,-0.98816,2e-05,1.60255]
[1780312530261,36.14,72603.93,0.0,-0.98817,2e-05,1.60064]
[1780312530309,36.14,72603.93,0.0,-0.98817,2e-05,1.60064]
[1780312530470,36.14,72603.93,0.0,-0.98817,2e-05,1.60064]
[1780312531175,36.15,72603.1,0.0,-0.98819,2e-05,1.59793]
[1780312533641,36.15,72602.86,0.0,-0.98819,2e-05,1.59822]
[1780312533702,36.15,72602.86,0.0,-0.98819,2e-05,1.59822]
[1780312533720,36.15,72602.86,0.0,-0.98819,2e-05,1.59822]
[1780312533742,36.15,72594.77,0.0,-0.98832,2e-05,1.58325]
[1780312535052,36.16,72591.81,0.0,-0.98835,2e-05,1.57909]
[1780312536191,36.16,72590.15,0.0,-0.98838,2e-05,1.57589]
[1780312536222,36.16,72590.15,0.0,-0.98838,2e-05,1.57589]
[1780312536241,36.16,72590.15,0.0,-0.98838,2e-05,1.57589]
[1780312536471,36.16,72590.15,0.0,-0.98838,2e-05,1.57589]
[1780312536572,36.16,72589.8,0.0,-0.98838,2e-05,1.57601]
[1780312541759,36.16,72587.89,0.0,-0.98841,2e-05,1.57141]
[1780312547288,36.14,72587.47,0.0,-0.98845,2e-05,1.56671]
[1780312548829,36.14,72587.47,0.0,-0.98845,2e-05,1.56671]
[1780312548971,36.14,72587.47,0.0,-0.98845,2e-05,1.56671]
[1780312549023,36.14,72587.47,0.0,-0.98846,2e-05,1.56562]
[1780312549220,36.14,72587.47,0.0,-0.98846,2e-05,1.56562]
[1780312550606,36.14,72587.74,0.0,-0.98846,2e-05,1.56614]
[1780312557037,36.12,72588.62,0.0,-0.98847,2e-05,1.56456]
[1780312557145,36.12,72588.62,0.0,-0.98847,2e-05,1.56456]
[1780312557203,36.12,72587.9,0.0,-0.98849,2e-05,1.5621]
[1780312557220,36.12,72587.9,0.0,-0.98849,2e-05,1.5621]
[1780312562392,36.11,72587.76,0.0,-0.98852,2e-05,1.55916]
[1780312567427,36.1,72588.01,0.0,-0.98854,2e-05,1.55698]
[1780312572463,36.08,72588.62,0.0,-0.98855,2e-05,1.55551]
[1780312573259,36.08,72588.62,0.0,-0.98855,2e-05,1.55551]
[1780312573469,36.08,72588.62,0.0,-0.98855,2e-05,1.55551]
[1780312574479,36.08,72589.17,0.0,-0.98855,2e-05,1.55604]
[1780312574722,36.08,72589.17,0.0,-0.98855,2e-05,1.55604]
[1780312574822,36.08,72589.53,0.0,-0.98855,2e-05,1.55567]
[1780312579512,36.07,72592.37,0.0,-0.98852,2e-05,1.55901]
[1780312580395,36.07,72592.37,0.0,-0.98852,2e-05,1.55901]
[1780312580469,36.07,72592.37,0.0,-0.98852,2e-05,1.55901]
[1780312580519,36.07,72595.39,0.0,-0.98848,2e-05,1.56427]
[1780312585634,36.06,72596.54,0.0,-0.98848,2e-05,1.56431]
[1780312586565,36.05,72596.04,0.0,-0.98849,2e-05,1.56281]
[1780312586621,36.05,72596.04,0.0,-0.98849,2e-05,1.56281]
[1780312586721,36.05,72596.04,0.0,-0.98849,2e-05,1.56281]
[1780312586822,36.05,72596.48,0.0,-0.98849,2e-05,1.56258]
[1780312592603,36.04,72594.82,0.0,-0.98855,2e-05,1.55492]
[1780312593610,36.03,72591.89,0.0,-0.9886,2e-05,1.5488]
[1780312594329,36.03,72591.89,0.0,-0.9886,2e-05,1.5488]
[1780312594469,36.03,72591.89,0.0,-0.9886,2e-05,1.5488]
[1780312594821,36.03,72591.89,0.0,-0.9886,2e-05,1.5488]
[1780312594971,36.03,72591.89,0.0,-0.9886,2e-05,1.5488]
[1780312595072,36.03,72592.05,0.0,-0.98861,2e-05,1.54809]
[1780312600659,36.02,72592.84,0.0,-0.98862,2e-05,1.54707]
[1780312605697,36.01,72592.71,0.0,-0.98864,2e-05,1.54432]
[1780312607480,36.01,72592.73,0.0,-0.98865,2e-05,1.54386]
[1780312607722,36.01,72592.73,0.0,-0.98865,2e-05,1.54386]
[1780312613639,35.99,72593.27,0.0,-0.98866,2e-05,1.54193]
[1780312619797,35.98,72592.87,0.0,-0.9887,2e-05,1.53777]
[1780312621310,35.98,72592.62,0.0,-0.98871,2e-05,1.53682]
[1780312621470,35.98,72592.62,0.0,-0.98871,2e-05,1.53682]
[1780312623460,35.97,72591.69,0.0,-0.98873,2e-05,1.53409]
[1780312623470,35.97,72591.69,0.0,-0.98873,2e-05,1.53409]
[1780312623825,35.97,72591.47,0.0,-0.98874,2e-05,1.5332]
[1780312628081,35.96,72589.46,0.0,-0.98878,2e-05,1.52798]
[1780312628223,35.96,72589.46,0.0,-0.98878,2e-05,1.52798]
[1780312628242,35.96,72592.37,0.0,-0.98874,2e-05,1.53257]
[1780312629868,35.96,72595.17,0.0,-0.9887,2e-05,1.53741]
[1780312630876,35.95,72606.99,0.0,-0.98852,2e-05,1.55953]
[1780312631774,35.95,72606.99,0.0,-0.98852,2e-05,1.55953]
[1780312631974,35.95,72606.99,0.0,-0.98852,2e-05,1.55953]
[1780312631988,35.95,72608.16,0.0,-0.98851,2e-05,1.56077]
[1780312637925,35.97,72608.83,0.0,-0.98846,2e-05,1.5657]
[1780312639008,35.97,72608.83,0.0,-0.98846,2e-05,1.5657]
[1780312639010,35.97,72608.83,0.0,-0.98846,2e-05,1.5657]
[1780312639219,35.97,72608.83,0.0,-0.98846,2e-05,1.5657]
[1780312639273,35.97,72609.72,0.0,-0.98844,2e-05,1.56824]
[1780312640946,35.98,72612.28,0.0,-0.98839,2e-05,1.57483]
[1780312641322,35.98,72612.28,0.0,-0.98839,2e-05,1.57483]
[1780312646988,36.0,72612.21,0.0,-0.98835,2e-05,1.57953]
[1780312653030,35.99,72611.29,0.0,-0.98838,2e-05,1.57527]
[1780312658065,35.98,72611.71,0.0,-0.9884,2e-05,1.57333]
[1780312659079,35.98,72611.71,0.0,-0.9884,2e-05,1.57333]
[1780312659120,35.98,72611.71,0.0,-0.9884,2e-05,1.57333]
[1780312659219,35.98,72611.71,0.0,-0.9884,2e-05,1.57333]
[1780312659220,35.98,72611.78,0.0,-0.9884,2e-05,1.57292]
[1780312665134,35.97,72610.79,0.0,-0.98844,2e-05,1.5683]
[1780312666297,35.97,72612.14,0.0,-0.98842,2e-05,1.57038]
[1780312666301,35.97,72612.14,0.0,-0.98842,2e-05,1.57038]
[1780312666320,35.96,72615.32,0.0,-0.98838,2e-05,1.576]
[1780312666471,35.96,72615.32,0.0,-0.98838,2e-05,1.576]
[1780312667128,35.96,72616.4,0.0,-0.98836,2e-05,1.57754]
[1780312672163,35.95,72618.17,0.0,-0.98836,2e-05,1.57824]
[1780312674216,35.95,72619.21,0.0,-0.98835,2e-05,1.57971]
[1780312674220,35.95,72619.21,0.0,-0.98835,2e-05,1.57971]
[1780312674229,35.95,72619.9,0.0,-0.98833,2e-05,1.58187]
[1780312674472,35.95,72619.9,0.0,-0.98833,2e-05,1.58187]
[1780312674776,35.95,72619.9,0.0,-0.98833,2e-05,1.58187]
[1780312679212,35.97,72624.41,0.0,-0.98822,2e-05,1.59473]
[1780312679907,35.97,72624.41,0.0,-0.98822,2e-05,1.59473]
[1780312679971,35.97,72624.41,0.0,-0.98822,2e-05,1.59473]
[1780312680011,35.97,72624.41,0.0,-0.98822,2e-05,1.59473]
[1780312680220,35.97,72624.41,0.0,-0.98822,2e-05,1.59473]
[1780312680322,35.97,72625.97,0.0,-0.98819,2e-05,1.59858]
[1780312682233,35.98,72629.44,0.0,-0.98812,2e-05,1.60698]
[1780312683585,35.98,72631.42,0.0,-0.98807,2e-05,1.61206]
[1780312683720,35.98,72631.42,0.0,-0.98807,2e-05,1.61206]
[1780312684247,35.99,72632.04,0.0,-0.98805,2e-05,1.61446]
[1780312686261,36.0,72634.69,0.0,-0.98799,2e-05,1.62203]
[1780312687183,36.0,72634.69,0.0,-0.98799,2e-05,1.62203]
[1780312687220,36.0,72634.69,0.0,-0.98799,2e-05,1.62203]
[1780312687268,36.0,72634.82,0.0,-0.98798,2e-05,1.62344]
[1780312692304,36.02,72636.11,0.0,-0.98792,2e-05,1.62973]
[1780312694947,36.03,72635.78,0.0,-0.98792,2e-05,1.63054]
[1780312694972,36.03,72635.78,0.0,-0.98792,2e-05,1.63054]
[1780312695046,36.03,72635.78,0.0,-0.98791,2e-05,1.63127]
[1780312696699,36.03,72636.52,0.0,-0.98789,2e-05,1.63348]
[1780312700139,36.04,72640.42,0.0,-0.98781,2e-05,1.64342]
[1780312700221,36.04,72640.42,0.0,-0.98781,2e-05,1.64342]
[1780312700322,36.04,72640.42,0.0,-0.9878,2e-05,1.64413]
[1780312705393,36.06,72640.57,0.0,-0.98777,2e-05,1.64794]
[1780312709422,36.08,72636.63,0.0,-0.9878,2e-05,1.64407]
[1780312710603,36.08,72636.63,0.0,-0.9878,2e-05,1.64407]
[1780312710608,36.08,72636.63,0.0,-0.9878,2e-05,1.64407]
[1780312710720,36.08,72636.63,0.0,-0.9878,2e-05,1.64407]
[1780312710805,36.08,72635.66,0.0,-0.98781,2e-05,1.64325]
[1780312715673,36.1,72634.81,0.0,-0.9878,2e-05,1.64413]
[1780312715719,36.1,72634.81,0.0,-0.9878,2e-05,1.64413]
[1780312718945,36.11,72634.3,0.0,-0.98778,2e-05,1.64644]
[1780312719000,36.11,72634.3,0.0,-0.98778,2e-05,1.64644]
[1780312719219,36.11,72634.3,0.0,-0.98778,2e-05,1.64644]
[1780312719284,36.12,72633.79,0.0,-0.98777,2e-05,1.64763]
[1780312720269,36.12,72633.79,0.0,-0.98777,2e-05,1.64763]
[1780312720472,36.13,72634.26,0.0,-0.98775,2e-05,1.64967]
[1780312720659,36.13,72627.18,0.0,-0.98787,2e-05,1.63554]
[1780312721506,36.13,72625.88,0.0,-0.98788,2e-05,1.63367]
[1780312725937,36.14,72627.02,0.0,-0.98784,2e-05,1.6389]
[1780312725970,36.14,72627.02,0.0,-0.98784,2e-05,1.6389]
[1780312726028,36.15,72627.93,0.0,-0.9878,2e-05,1.64293]
[1780312728173,36.15,72627.76,0.0,-0.98781,2e-05,1.64259]
[1780312728219,36.15,72627.76,0.0,-0.98781,2e-05,1.64259]
[1780312731270,36.17,72628.36,0.0,-0.98777,2e-05,1.64711]
[1780312731360,36.18,72628.74,0.0,-0.98774,2e-05,1.65007]
[1780312731471,36.18,72628.74,0.0,-0.98774,2e-05,1.65007]
[1780312731578,36.18,72629.7,0.0,-0.98773,2e-05,1.65199]
[1780312733726,36.18,72630.24,0.0,-0.98771,2e-05,1.65416]
[1780312733970,36.18,72630.24,0.0,-0.98771,2e-05,1.65416]
[1780312735606,36.2,72626.48,0.0,-0.98774,2e-05,1.64991]
[1780312738781,36.21,72626.21,0.0,-0.98773,2e-05,1.65156]
[1780312738980,36.21,72626.21,0.0,-0.98773,2e-05,1.65156]
[1780312744669,36.24,72626.67,0.0,-0.98766,2e-05,1.66009]
[1780312747712,36.25,72627.38,0.0,-0.98763,2e-05,1.66367]
[1780312747723,36.25,72627.38,0.0,-0.98763,2e-05,1.66367]
[1780312748042,36.25,72627.38,0.0,-0.98763,2e-05,1.66367]
[1780312748223,36.25,72627.38,0.0,-0.98763,2e-05,1.66367]
[1780312748311,36.26,72629.6,0.0,-0.98757,2e-05,1.67028]
[1780312753732,36.28,72629.71,0.0,-0.98752,2e-05,1.67582]
[1780312758771,36.3,72630.41,0.0,-0.98747,2e-05,1.68251]
[1780312763807,36.32,72629.83,0.0,-0.98743,2e-05,1.68656]
[1780312765330,36.32,72629.83,0.0,-0.98743,2e-05,1.68656]
[1780312765469,36.33,72629.46,0.0,-0.98743,2e-05,1.68685]
[1780312770902,36.35,72630.19,0.0,-0.98737,2e-05,1.69351]
[1780312770907,36.35,72630.19,0.0,-0.98737,2e-05,1.69351]
[1780312770971,36.35,72630.19,0.0,-0.98737,2e-05,1.69351]
[1780312770996,36.36,72632.66,0.0,-0.98732,2e-05,1.69957]
[1780312773877,36.37,72635.2,0.0,-0.98726,2e-05,1.70591]
[1780312779204,36.39,72636.32,0.0,-0.98721,2e-05,1.71224]
[1780312779209,36.39,72636.32,0.0,-0.98721,2e-05,1.71224]
[1780312779220,36.39,72636.32,0.0,-0.98721,2e-05,1.71224]
[1780312779317,36.39,72645.06,0.0,-0.98704,2e-05,1.73223]
[1780312780926,36.4,72646.62,0.0,-0.987,2e-05,1.73643]
[1780312786968,36.42,72646.82,0.0,-0.98695,2e-05,1.74259]
[1780312793011,36.45,72646.61,0.0,-0.9869,2e-05,1.74782]
[1780312795025,36.45,72643.86,0.0,-0.98693,2e-05,1.74398]
[1780312795641,36.45,72643.86,0.0,-0.98693,2e-05,1.74398]
[1780312795719,36.45,72643.86,0.0,-0.98693,2e-05,1.74398]
[1780312796265,36.46,72643.75,0.0,-0.98692,2e-05,1.74563]
[1780312800060,36.45,72648.58,0.0,-0.98685,2e-05,1.75422]
[1780312800881,36.45,72648.58,0.0,-0.98685,2e-05,1.75422]
[1780312800943,36.45,72648.58,0.0,-0.98685,2e-05,1.75422]
[1780312800971,36.45,72648.58,0.0,-0.98685,2e-05,1.75422]
[1780312801067,36.45,72653.04,0.0,-0.98678,2e-05,1.76254]
[1780312805095,36.44,72655.9,0.0,-0.98674,2e-05,1.76698]
[1780312806340,36.44,72655.9,0.0,-0.98674,2e-05,1.76698]
[1780312806372,36.44,72657.71,0.0,-0.98671,2e-05,1.76973]
[1780312806471,36.44,72657.71,0.0,-0.98671,2e-05,1.76973]
[1780312807109,36.44,72660.51,0.0,-0.98667,2e-05,1.77509]
[1780312809127,36.43,72650.54,0.0,-0.98686,2e-05,1.75312]
[1780312809969,36.43,72650.54,0.0,-0.98686,2e-05,1.75312]
[1780312810002,36.43,72650.54,0.0,-0.98686,2e-05,1.75312]
[1780312810219,36.43,72650.54,0.0,-0.98686,2e-05,1.75312]
[1780312810238,36.43,72648.43,0.0,-0.9869,2e-05,1.74823]
[1780312816177,36.42,72648.73,0.0,-0.98692,2e-05,1.74592]
[1780312820626,36.41,72648.32,0.0,-0.98694,2e-05,1.74313]
[1780312820720,36.41,72648.32,0.0,-0.98694,2e-05,1.74313]
[1780312821211,36.41,72648.42,0.0,-0.98695,2e-05,1.74285]
[1780312826245,36.39,72648.53,0.0,-0.98698,2e-05,1.7386]
[1780312827103,36.39,72648.53,0.0,-0.98698,2e-05,1.7386]
[1780312827218,36.39,72648.53,0.0,-0.98698,2e-05,1.7386]
[1780312827463,36.39,72648.53,0.0,-0.98698,2e-05,1.7386]
[1780312827470,36.39,72648.53,0.0,-0.98698,2e-05,1.7386]
[1780312828260,36.38,72648.08,0.0,-0.98701,2e-05,1.73589]
[1780312831281,36.37,72645.34,0.0,-0.98709,2e-05,1.72564]
[1780312831524,36.37,72645.34,0.0,-0.98709,2e-05,1.72564]
[1780312831568,36.37,72645.34,0.0,-0.98709,2e-05,1.72564]
[1780312831715,36.37,72645.34,0.0,-0.98709,2e-05,1.72564]
[1780312832296,36.37,72636.79,0.0,-0.98725,2e-05,1.70722]
[1780312833295,36.36,72627.7,0.0,-0.98741,2e-05,1.68788]
[1780312834130,36.36,72627.7,0.0,-0.98741,2e-05,1.68788]
[1780312834219,36.36,72627.7,0.0,-0.98741,2e-05,1.68788]
[1780312834261,36.36,72627.7,0.0,-0.98741,2e-05,1.68788]
[1780312834473,36.36,72627.7,0.0,-0.98741,2e-05,1.68788]
[1780312834302,36.36,72626.57,0.0,-0.98744,2e-05,1.6848]
[1780312839338,36.34,72626.69,0.0,-0.98747,2e-05,1.68113]
[1780312841352,36.34,72628.32,0.0,-0.98746,2e-05,1.68287]
[1780312841771,36.34,72628.32,0.0,-0.98746,2e-05,1.68287]
[1780312842311,36.34,72628.32,0.0,-0.98746,2e-05,1.68287]
[1780312842469,36.34,72628.32,0.0,-0.98746,2e-05,1.68287]
[1780312848975,36.31,72627.89,0.0,-0.98751,2e-05,1.67658]
[1780312849220,36.31,72627.89,0.0,-0.98751,2e-05,1.67658]
[1780312849408,36.31,72631.21,0.0,-0.98746,2e-05,1.68252]
[1780312850415,36.31,72632.75,0.0,-0.98744,2e-05,1.68486]
[1780312853085,36.3,72633.02,0.0,-0.98745,2e-05,1.68384]
[1780312853971,36.3,72634.26,0.0,-0.98743,2e-05,1.68557]
[1780312859480,36.28,72635.43,0.0,-0.98746,2e-05,1.68322]
[1780312863506,36.27,72630.03,0.0,-0.98757,2e-05,1.66921]
[1780312865520,36.26,72626.91,0.0,-0.98764,2e-05,1.66143]
[1780312865972,36.26,72626.91,0.0,-0.98764,2e-05,1.66143]
[1780312871563,36.27,72620.82,0.0,-0.98772,2e-05,1.65178]
[1780312872577,36.27,72620.82,0.0,-0.98772,2e-05,1.65178]
[1780312872719,36.27,72620.82,0.0,-0.98772,2e-05,1.65178]
[1780312876699,36.28,72619.61,0.0,-0.98772,2e-05,1.65206]
[1780312877606,36.29,72617.38,0.0,-0.98775,2e-05,1.64896]
[1780312879620,36.29,72615.66,0.0,-0.98776,2e-05,1.64688]
[1780312881988,36.29,72615.69,0.0,-0.98777,2e-05,1.64623]
[1780312882219,36.29,72615.69,0.0,-0.98777,2e-05,1.64623]
[1780312884656,36.28,72591.78,0.0,-0.98818,2e-05,1.59775]
[1780312885662,36.28,72579.76,0.0,-0.98838,2e-05,1.5739]
[1780312886669,36.28,72579.95,0.0,-0.98838,2e-05,1.5737]
[1780312888638,36.28,72581.03,0.0,-0.98837,2e-05,1.5752]
[1780312890701,36.27,72584.66,0.0,-0.98832,2e-05,1.58046]
[1780312891708,36.27,72589.83,0.0,-0.98826,2e-05,1.58803]
[1780312895910,36.26,72590.28,0.0,-0.98827,2e-05,1.5871]
[1780312895972,36.26,72590.28,0.0,-0.98827,2e-05,1.5871]
[1780312896073,36.25,72589.99,0.0,-0.98828,2e-05,1.58593]
[1780312897146,36.25,72589.99,0.0,-0.98828,2e-05,1.58593]
[1780312898757,36.25,72595.79,0.0,-0.9882,2e-05,1.59538]
[1780312900214,36.25,72595.79,0.0,-0.9882,2e-05,1.59538]
[1780312900223,36.25,72595.79,0.0,-0.9882,2e-05,1.59538]
[1780312900469,36.25,72595.79,0.0,-0.9882,2e-05,1.59538]
[1780312900523,36.25,72595.88,0.0,-0.98819,2e-05,1.59569]
[1780312900719,36.25,72595.88,0.0,-0.98819,2e-05,1.59569]
[1780312902785,36.25,72603.74,0.0,-0.98805,2e-05,1.61254]
[1780312903986,36.25,72603.74,0.0,-0.98805,2e-05,1.61254]
[1780312904219,36.25,72603.74,0.0,-0.98805,2e-05,1.61254]
[1780312904307,36.26,72605.16,0.0,-0.98802,2e-05,1.61678]
[1780312909743,36.27,72606.84,0.0,-0.98796,2e-05,1.62296]
[1780312909840,36.27,72606.84,0.0,-0.98796,2e-05,1.62296]
[1780312909974,36.27,72606.84,0.0,-0.98796,2e-05,1.62296]
[1780312910075,36.28,72606.71,0.0,-0.98796,2e-05,1.62342]
[1780312915876,36.29,72606.98,0.0,-0.98792,2e-05,1.6282]
[1780312919164,36.3,72606.94,0.0,-0.98791,2e-05,1.62952]
[1780312919218,36.3,72606.94,0.0,-0.98791,2e-05,1.62952]
[1780312922466,36.31,72608.3,0.0,-0.98787,2e-05,1.6343]
[1780312922567,36.32,72608.44,0.0,-0.98785,2e-05,1.63595]
[1780312922719,36.32,72608.44,0.0,-0.98785,2e-05,1.63595]
[1780312924049,36.32,72608.99,0.0,-0.98784,2e-05,1.63704]
[1780312924220,36.32,72608.99,0.0,-0.98784,2e-05,1.63704]
[1780312928449,36.33,72613.09,0.0,-0.98775,2e-05,1.6479]
[1780312928471,36.33,72613.09,0.0,-0.98775,2e-05,1.6479]
[1780312928485,36.33,72613.85,0.0,-0.98773,2e-05,1.65075]
[1780312930056,36.33,72613.77,0.0,-0.98773,2e-05,1.65059]
[1780312930219,36.33,72613.77,0.0,-0.98773,2e-05,1.65059]
[1780312935916,36.35,72611.74,0.0,-0.98773,2e-05,1.65057]
[1780312935973,36.35,72611.74,0.0,-0.98773,2e-05,1.65057]
[1780312936136,36.35,72611.74,0.0,-0.98773,2e-05,1.65057]
[1780312936219,36.35,72611.74,0.0,-0.98773,2e-05,1.65057]
[1780312936238,36.36,72611.71,0.0,-0.98772,2e-05,1.65184]
[1780312940251,36.36,72612.13,0.0,-0.9877,2e-05,1.65401]
[1780312943070,36.37,72618.98,0.0,-0.98756,2e-05,1.67039]
[1780312944078,36.38,72623.57,0.0,-0.98748,2e-05,1.6803]
[1780312945036,36.38,72623.57,0.0,-0.98748,2e-05,1.6803]
[1780312945221,36.38,72623.57,0.0,-0.98748,2e-05,1.6803]
[1780312945321,36.38,72625.55,0.0,-0.98743,2e-05,1.68557]
[1780312951132,36.39,72626.58,0.0,-0.9874,2e-05,1.68878]
[1780312957174,36.41,72626.52,0.0,-0.98737,2e-05,1.6923]
[1780312961873,36.42,72628.61,0.0,-0.98731,2e-05,1.69895]
[1780312961972,36.42,72628.61,0.0,-0.98731,2e-05,1.69895]
[1780312963822,36.43,72628.31,0.0,-0.98731,2e-05,1.69952]
[1780312963970,36.43,72628.31,0.0,-0.98731,2e-05,1.69952]
[1780312964223,36.43,72628.24,0.0,-0.9873,2e-05,1.69997]
[1780312969258,36.44,72629.0,0.0,-0.98726,2e-05,1.70505]
[1780312971520,36.44,72629.32,0.0,-0.98725,2e-05,1.70628]
[1780312971720,36.45,72629.28,0.0,-0.98725,2e-05,1.70678]
[1780312977313,36.46,72629.8,0.0,-0.98721,2e-05,1.7113]
[1780312979837,36.47,72631.88,0.0,-0.98716,2e-05,1.71669]
[1780312979971,36.47,72631.88,0.0,-0.98716,2e-05,1.71669]
[1780312980107,36.47,72631.88,0.0,-0.98716,2e-05,1.71669]
[1780312980222,36.47,72631.88,0.0,-0.98716,2e-05,1.71669]
[1780312980335,36.47,72632.2,0.0,-0.98715,2e-05,1.71791]
[1780312984542,36.48,72631.38,0.0,-0.98715,2e-05,1.71791]
[1780312984723,36.48,72628.94,0.0,-0.98719,2e-05,1.71347]
[1780312987384,36.49,72624.24,0.0,-0.98725,2e-05,1.70556]
[1780312988538,36.49,72624.24,0.0,-0.98725,2e-05,1.70556]
[1780312988617,36.49,72609.82,0.0,-0.9875,2e-05,1.67694]
[1780312989616,36.49,72609.82,0.0,-0.9875,2e-05,1.67694]
[1780312989398,36.49,72608.76,0.0,-0.98751,2e-05,1.67543]
[1780312989721,36.49,72608.76,0.0,-0.98751,2e-05,1.67543]
[1780312989747,36.49,72608.76,0.0,-0.98751,2e-05,1.67543]
[1780312989974,36.49,72608.76,0.0,-0.98751,2e-05,1.67543]
[1780312990405,36.49,72608.7,0.0,-0.98751,2e-05,1.67593]
[1780312993941,36.5,72610.47,0.0,-0.98746,2e-05,1.68135]
[1780312993975,36.5,72610.47,0.0,-0.98746,2e-05,1.68135]
[1780312999468,36.52,72609.98,0.0,-0.98744,2e-05,1.68403]
[1780313007524,36.54,72610.06,0.0,-0.98739,2e-05,1.68982]
[1780313008232,36.54,72610.06,0.0,-0.98739,2e-05,1.68982]
[1780313008472,36.54,72610.06,0.0,-0.98739,2e-05,1.68982]
[1780313011946,36.55,72609.83,0.0,-0.98739,2e-05,1.6898]
[1780313011972,36.55,72609.83,0.0,-0.98739,2e-05,1.6898]
[1780313012560,36.55,72610.18,0.0,-0.98737,2e-05,1.69109]
[1780313013374,36.55,72610.18,0.0,-0.98737,2e-05,1.69109]
[1780313013473,36.55,72610.18,0.0,-0.98737,2e-05,1.69109]
[1780313015581,36.56,72617.73,0.0,-0.98723,2e-05,1.70814]
[1780313016330,36.56,72617.73,0.0,-0.98723,2e-05,1.70814]
[1780313016475,36.56,72617.73,0.0,-0.98723,2e-05,1.70814]
[1780313016588,36.56,72623.43,0.0,-0.98712,2e-05,1.72035]
[1780313021623,36.57,72625.37,0.0,-0.98707,2e-05,1.727]
[1780313021797,36.57,72625.37,0.0,-0.98707,2e-05,1.727]
[1780313021974,36.57,72625.37,0.0,-0.98707,2e-05,1.727]
[1780313022429,36.57,72625.37,0.0,-0.98707,2e-05,1.727]
[1780313027664,36.59,72625.33,0.0,-0.98704,2e-05,1.73008]
[1780313029679,36.59,72629.15,0.0,-0.98696,2e-05,1.739]
[1780313032996,36.6,72628.8,0.0,-0.98696,2e-05,1.73981]
[1780313033219,36.6,72628.8,0.0,-0.98696,2e-05,1.73981]
[1780313033496,36.6,72628.8,0.0,-0.98696,2e-05,1.73981]
[1780313033509,36.6,72628.8,0.0,-0.98695,2e-05,1.74032]
[1780313033718,36.6,72628.8,0.0,-0.98695,2e-05,1.74032]
[1780313035969,36.6,72628.96,0.0,-0.98694,2e-05,1.74115]
[1780313041139,36.61,72628.47,0.0,-0.98693,2e-05,1.74267]
[1780313041218,36.61,72628.47,0.0,-0.98693,2e-05,1.74267]
[1780313041288,36.61,72628.47,0.0,-0.98693,2e-05,1.74267]
[1780313041470,36.61,72628.47,0.0,-0.98693,2e-05,1.74267]
[1780313041494,36.62,72624.54,0.0,-0.98699,2e-05,1.73558]
[1780313041763,36.62,72615.99,0.0,-0.98714,2e-05,1.71804]
[1780313043526,36.62,72615.99,0.0,-0.98714,2e-05,1.71804]
[1780313043567,36.62,72613.76,0.0,-0.98717,2e-05,1.71458]
[1780313043773,36.62,72613.76,0.0,-0.98717,2e-05,1.71458]
[1780313044784,36.63,72609.89,0.0,-0.98723,2e-05,1.70725]
[1780313048811,36.63,72606.46,0.0,-0.98727,2e-05,1.70254]
[1780313051349,36.64,72606.92,0.0,-0.98726,2e-05,1.70404]
[1780313051468,36.64,72606.92,0.0,-0.98726,2e-05,1.70404]
[1780313056044,36.65,72606.61,0.0,-0.98724,2e-05,1.70624]
[1780313056219,36.65,72606.61,0.0,-0.98724,2e-05,1.70624]
[1780313056321,36.65,72606.84,0.0,-0.98723,2e-05,1.70783]
[1780313061903,36.67,72606.3,0.0,-0.9872,2e-05,1.71076]
[1780313066938,36.69,72607.88,0.0,-0.98713,2e-05,1.71878]
[1780313068233,36.69,72607.88,0.0,-0.98713,2e-05,1.71878]
[1780313068469,36.69,72607.88,0.0,-0.98713,2e-05,1.71878]
[1780313071846,36.7,72610.24,0.0,-0.98707,2e-05,1.72603]
[1780313071962,36.7,72610.24,0.0,-0.98707,2e-05,1.72603]
[1780313071974,36.7,72610.24,0.0,-0.98707,2e-05,1.72603]
[1780313072063,36.71,72607.51,0.0,-0.98713,2e-05,1.71945]
[1780313074993,36.72,72604.58,0.0,-0.98715,2e-05,1.71632]
[1780313080029,36.74,72605.59,0.0,-0.98709,2e-05,1.72311]
[1780313085088,36.75,72605.8,0.0,-0.98706,2e-05,1.7273]
[1780313085220,36.75,72605.8,0.0,-0.98706,2e-05,1.7273]
[1780313085289,36.75,72605.8,0.0,-0.98706,2e-05,1.7273]
[1780313085469,36.75,72605.8,0.0,-0.98706,2e-05,1.7273]
[1780313085570,36.76,72606.0,0.0,-0.98704,2e-05,1.72957]
[1780313092113,36.79,72606.38,0.0,-0.98698,2e-05,1.73588]
[1780313092978,36.79,72606.38,0.0,-0.98698,2e-05,1.73588]
[1780313093067,36.79,72606.38,0.0,-0.98698,2e-05,1.73588]
[1780313093220,36.79,72606.38,0.0,-0.98698,2e-05,1.73588]
[1780313093242,36.79,72606.84,0.0,-0.98697,2e-05,1.73774]
[1780313099162,36.81,72605.53,0.0,-0.98694,2e-05,1.74052]
[1780313101706,36.82,72605.48,0.0,-0.98694,2e-05,1.74132]
[1780313101720,36.82,72605.48,0.0,-0.98694,2e-05,1.74132]
[1780313105396,36.82,72606.19,0.0,-0.98691,2e-05,1.74474]
[1780313105471,36.82,72606.19,0.0,-0.98691,2e-05,1.74474]
[1780313105556,36.83,72609.09,0.0,-0.98685,2e-05,1.75167]
[1780313107327,36.83,72609.23,0.0,-0.98684,2e-05,1.75243]
[1780313107470,36.83,72609.23,0.0,-0.98684,2e-05,1.75243]
[1780313112801,36.84,72609.93,0.0,-0.98681,2e-05,1.7562]
[1780313112974,36.84,72609.93,0.0,-0.98681,2e-05,1.7562]
[1780313113020,36.84,72609.93,0.0,-0.98681,2e-05,1.7562]
[1780313113221,36.84,72609.93,0.0,-0.98681,2e-05,1.7562]
[1780313113261,36.84,72610.02,0.0,-0.9868,2e-05,1.75685]
[1780313115740,36.84,72610.06,0.0,-0.9868,2e-05,1.7574]
[1780313121319,36.86,72604.94,0.0,-0.98686,2e-05,1.75004]
[1780313122058,36.86,72604.94,0.0,-0.98686,2e-05,1.75004]
[1780313122224,36.86,72604.94,0.0,-0.98686,2e-05,1.75004]
[1780313123333,36.86,72599.26,0.0,-0.98695,2e-05,1.73929]
[1780313124227,36.86,72599.26,0.0,-0.98695,2e-05,1.73929]
[1780313124471,36.86,72599.26,0.0,-0.98695,2e-05,1.73929]
[1780313124565,36.87,72594.04,0.0,-0.98704,2e-05,1.72957]
[1780313126226,36.87,72593.07,0.0,-0.98705,2e-05,1.72759]
[1780313126470,36.87,72593.07,0.0,-0.98705,2e-05,1.72759]
[1780313132397,36.89,72592.49,0.0,-0.98703,2e-05,1.72926]
[1780313134936,36.9,72592.27,0.0,-0.98701,2e-05,1.73156]
[1780313134971,36.9,72592.27,0.0,-0.98701,2e-05,1.73156]
[1780313135267,36.9,72592.27,0.0,-0.98701,2e-05,1.73156]
[1780313135471,36.9,72592.27,0.0,-0.98701,2e-05,1.73156]
[1780313135570,36.9,72592.43,0.0,-0.987,2e-05,1.7328]
[1780313138439,36.91,72588.32,0.0,-0.98705,2e-05,1.72714]
[1780313139446,36.92,72584.13,0.0,-0.98712,2e-05,1.71954]
[1780313139930,36.92,72584.13,0.0,-0.98712,2e-05,1.71954]
[1780313139972,36.92,72584.13,0.0,-0.98712,2e-05,1.71954]
[1780313140042,36.92,72584.13,0.0,-0.98712,2e-05,1.71954]
[1780313140225,36.92,72584.13,0.0,-0.98712,2e-05,1.71954]
[1780313140453,36.92,72583.27,0.0,-0.98712,2e-05,1.71873]
[1780313145488,36.94,72581.65,0.0,-0.98711,2e-05,1.72009]
[1780313148332,36.95,72581.59,0.0,-0.9871,2e-05,1.72183]
[1780313148470,36.95,72581.59,0.0,-0.9871,2e-05,1.72183]
[1780313149685,36.95,72581.96,0.0,-0.98708,2e-05,1.7235]
[1780313149719,36.95,72581.96,0.0,-0.98708,2e-05,1.7235]
[1780313149786,36.96,72580.8,0.0,-0.98709,2e-05,1.72207]
[1780313155558,36.98,72579.2,0.0,-0.98707,2e-05,1.72438]
[1780313160593,37.0,72579.32,0.0,-0.98703,2e-05,1.72922]
[1780313164464,37.01,72579.3,0.0,-0.98701,2e-05,1.73192]
[1780313164469,37.01,72579.3,0.0,-0.98701,2e-05,1.73192]
[1780313164687,37.01,72579.3,0.0,-0.98701,2e-05,1.73192]
[1780313164721,37.01,72579.3,0.0,-0.98701,2e-05,1.73192]
[1780313164725,37.02,72579.46,0.0,-0.987,2e-05,1.73316]
[1780313169449,37.03,72579.58,0.0,-0.98696,2e-05,1.73704]
[1780313169477,37.03,72579.58,0.0,-0.98696,2e-05,1.73704]
[1780313170664,37.04,72572.29,0.0,-0.98708,2e-05,1.72402]
[1780313171882,37.04,72573.74,0.0,-0.98704,2e-05,1.72788]
[1780313171973,37.04,72573.74,0.0,-0.98704,2e-05,1.72788]
[1780313172678,37.05,72573.95,0.0,-0.98703,2e-05,1.72923]
[1780313177713,37.07,72573.82,0.0,-0.98699,2e-05,1.73352]
[1780313178700,37.07,72573.82,0.0,-0.98699,2e-05,1.73352]
[1780313178719,37.07,72573.82,0.0,-0.98699,2e-05,1.73352]
[1780313180734,37.07,72577.06,0.0,-0.98692,2e-05,1.742]
[1780313183479,37.08,72577.0,0.0,-0.98691,2e-05,1.74283]
[1780313183599,37.08,72577.0,0.0,-0.98691,2e-05,1.74283]
[1780313183721,37.08,72577.0,0.0,-0.98691,2e-05,1.74283]
[1780313183755,37.08,72577.72,0.0,-0.9869,2e-05,1.74478]
[1780313188791,37.09,72579.11,0.0,-0.98685,2e-05,1.74995]
[1780313189242,37.09,72579.11,0.0,-0.98685,2e-05,1.74995]
[1780313189470,37.09,72579.11,0.0,-0.98685,2e-05,1.74995]
[1780313189645,37.09,72579.11,0.0,-0.98685,2e-05,1.74995]
[1780313189722,37.09,72579.11,0.0,-0.98685,2e-05,1.74995]
[1780313189798,37.09,72579.72,0.0,-0.98684,2e-05,1.75166]
[1780313191812,37.1,72581.93,0.0,-0.9868,2e-05,1.75515]
[1780313196848,37.11,72582.49,0.0,-0.98678,2e-05,1.75854]
[1780313199123,37.11,72582.84,0.0,-0.98676,2e-05,1.76016]
[1780313199222,37.11,72582.84,0.0,-0.98676,2e-05,1.76016]
[1780313199411,37.11,72582.84,0.0,-0.98676,2e-05,1.76016]
[1780313199472,37.11,72582.84,0.0,-0.98676,2e-05,1.76016]
[1780313199869,37.11,72581.79,0.0,-0.98678,2e-05,1.75844]
[1780313204904,37.12,72581.36,0.0,-0.98676,2e-05,1.75979]
[1780313209939,37.13,72581.05,0.0,-0.98675,2e-05,1.76137]
[1780313212010,37.13,72581.1,0.0,-0.98675,2e-05,1.76191]
[1780313212220,37.13,72581.1,0.0,-0.98675,2e-05,1.76191]
[1780313212427,37.13,72581.1,0.0,-0.98675,2e-05,1.76191]
[1780313212469,37.13,72581.1,0.0,-0.98675,2e-05,1.76191]
[1780313212570,37.14,72581.82,0.0,-0.98673,2e-05,1.76428]
[1780313216720,37.14,72583.27,0.0,-0.98669,2e-05,1.76813]
[1780313216971,37.14,72581.84,0.0,-0.98671,2e-05,1.76605]
[1780313220144,37.15,72580.96,0.0,-0.98672,2e-05,1.76511]
[1780313220219,37.15,72580.96,0.0,-0.98672,2e-05,1.76511]
[1780313220245,37.15,72581.71,0.0,-0.9867,2e-05,1.76709]
[1780313221408,37.15,72581.71,0.0,-0.9867,2e-05,1.76709]
[1780313221469,37.15,72581.71,0.0,-0.9867,2e-05,1.76709]
[1780313222737,37.15,72585.13,0.0,-0.98663,2e-05,1.77543]
[1780313223152,37.15,72585.13,0.0,-0.98663,2e-05,1.77543]
[1780313223219,37.15,72585.13,0.0,-0.98663,2e-05,1.77543]
[1780313223320,37.15,72588.87,0.0,-0.98656,2e-05,1.78318]
[1780313224039,37.16,72593.49,0.0,-0.98648,2e-05,1.7932]
[1780313229076,37.16,72593.97,0.0,-0.98645,2e-05,1.79612]
[1780313234112,37.17,72592.85,0.0,-0.98645,2e-05,1.79567]
[1780313237133,37.18,72596.59,0.0,-0.98638,2e-05,1.80462]
[1780313238732,37.18,72599.68,0.0,-0.98631,2e-05,1.81181]
[1780313239979,37.18,72600.36,0.0,-0.9863,2e-05,1.81324]
[1780313242116,37.18,72599.28,0.0,-0.98632,2e-05,1.81166]
[1780313242219,37.18,72599.28,0.0,-0.98632,2e-05,1.81166]
[1780313242320,37.18,72599.41,0.0,-0.98631,2e-05,1.81228]
[1780313247312,37.19,72597.86,0.0,-0.98633,2e-05,1.81042]
[1780313247469,37.19,72597.86,0.0,-0.98633,2e-05,1.81042]
[1780313250798,37.19,72593.69,0.0,-0.98639,2e-05,1.80275]
[1780313250857,37.19,72593.69,0.0,-0.98639,2e-05,1.80275]
[1780313250838,37.2,72593.5,0.0,-0.98639,2e-05,1.80308]
[1780313250972,37.2,72593.5,0.0,-0.98639,2e-05,1.80308]
[1780313253294,37.2,72591.27,0.0,-0.98644,2e-05,1.79679]
[1780313253473,37.2,72591.27,0.0,-0.98644,2e-05,1.79679]
[1780313253722,37.2,72591.27,0.0,-0.98644,2e-05,1.79679]
[1780313253782,37.2,72584.73,0.0,-0.98655,2e-05,1.78395]
[1780313259289,37.21,72583.51,0.0,-0.98656,2e-05,1.7834]
[1780313264323,37.22,72584.14,0.0,-0.98653,2e-05,1.78668]
[1780313265365,37.22,72584.14,0.0,-0.98653,2e-05,1.78668]
[1780313265469,37.22,72584.14,0.0,-0.98653,2e-05,1.78668]
[1780313271373,37.23,72586.85,0.0,-0.98646,2e-05,1.79503]
[1780313272864,37.23,72586.85,0.0,-0.98646,2e-05,1.79503]
[1780313272972,37.23,72587.91,0.0,-0.98643,2e-05,1.79762]
[1780313273167,37.23,72587.91,0.0,-0.98643,2e-05,1.79762]
[1780313273225,37.23,72587.91,0.0,-0.98643,2e-05,1.79762]
[1780313273388,37.23,72588.97,0.0,-0.98641,2e-05,1.80021]
[1780313276889,37.24,72591.38,0.0,-0.98635,2e-05,1.80671]
[1780313283457,37.25,72590.11,0.0,-0.98636,2e-05,1.80619]
[1780313284983,37.25,72590.37,0.0,-0.98635,2e-05,1.80709]
[1780313285220,37.25,72590.37,0.0,-0.98635,2e-05,1.80709]
[1780313289162,37.25,72591.16,0.0,-0.98632,2e-05,1.81016]
[1780313289219,37.25,72591.16,0.0,-0.98632,2e-05,1.81016]
[1780313289499,37.26,72591.25,0.0,-0.98632,2e-05,1.8107]
[1780313292106,37.26,72589.97,0.0,-0.98634,2e-05,1.80871]
[1780313292219,37.26,72589.97,0.0,-0.98634,2e-05,1.80871]
[1780313297527,37.27,72591.58,0.0,-0.98629,2e-05,1.81382]
[1780313297991,37.27,72590.88,0.0,-0.9863,2e-05,1.81303]
[1780313298159,37.27,72590.88,0.0,-0.9863,2e-05,1.81303]
[1780313298224,37.27,72590.88,0.0,-0.9863,2e-05,1.81303]
[1780313298562,37.27,72590.64,0.0,-0.9863,2e-05,1.81252]
[1780313303597,37.28,72590.14,0.0,-0.9863,2e-05,1.81318]
[1780313306774,37.28,72589.89,0.0,-0.9863,2e-05,1.81333]
[1780313306973,37.28,72589.89,0.0,-0.9863,2e-05,1.81333]
[1780313308268,37.28,72589.45,0.0,-0.9863,2e-05,1.81309]
[1780313308471,37.28,72589.45,0.0,-0.9863,2e-05,1.81309]
[1780313308632,37.28,72589.71,0.0,-0.98629,2e-05,1.81397]
[1780313313953,37.29,72590.1,0.0,-0.98628,2e-05,1.81445]
[1780313313973,37.29,72590.1,0.0,-0.98628,2e-05,1.81445]
[1780313323738,37.31,72590.22,0.0,-0.98625,2e-05,1.81833]
[1780313327483,37.31,72590.65,0.0,-0.98623,2e-05,1.82021]
[1780313327719,37.31,72590.65,0.0,-0.98623,2e-05,1.82021]
[1780313329121,37.31,72590.94,0.0,-0.98622,2e-05,1.82147]
[1780313329219,37.31,72590.94,0.0,-0.98622,2e-05,1.82147]
[1780313329780,37.31,72590.81,0.0,-0.98622,2e-05,1.82152]
[1780313334816,37.32,72590.74,0.0,-0.98621,2e-05,1.82297]
[1780313337439,37.32,72590.35,0.0,-0.98621,2e-05,1.82278]
[1780313337470,37.32,72590.35,0.0,-0.98621,2e-05,1.82278]
[1780313342873,37.33,72591.82,0.0,-0.98617,2e-05,1.82776]
[1780313347154,37.34,72593.08,0.0,-0.98613,2e-05,1.83165]
[1780313347221,37.34,72593.08,0.0,-0.98613,2e-05,1.83165]
[1780313347485,37.34,72593.08,0.0,-0.98613,2e-05,1.83165]
[1780313347720,37.34,72593.08,0.0,-0.98613,2e-05,1.83165]
[1780313347908,37.34,72592.72,0.0,-0.98614,2e-05,1.83119]
[1780313352080,37.34,72592.46,0.0,-0.98613,2e-05,1.83185]
[1780313352198,37.34,72592.46,0.0,-0.98613,2e-05,1.83185]
[1780313352221,37.34,72592.46,0.0,-0.98613,2e-05,1.83185]
[1780313352943,37.34,72592.57,0.0,-0.98613,2e-05,1.83238]
[1780313354570,37.34,72593.62,0.0,-0.9861,2e-05,1.8349]
[1780313357787,37.35,72592.98,0.0,-0.98611,2e-05,1.83443]
[1780313357793,37.35,72592.98,0.0,-0.98611,2e-05,1.83443]
[1780313357972,37.35,72592.98,0.0,-0.98611,2e-05,1.83443]
[1780313357978,37.35,72593.0,0.0,-0.98611,2e-05,1.83477]
[1780313363013,37.36,72593.48,0.0,-0.98608,2e-05,1.83726]
[1780313363229,37.36,72593.48,0.0,-0.98608,2e-05,1.83726]
[1780313363471,37.36,72593.48,0.0,-0.98608,2e-05,1.83726]
[1780313363613,37.36,72593.48,0.0,-0.98608,2e-05,1.83726]
[1780313363722,37.36,72593.48,0.0,-0.98608,2e-05,1.83726]
[1780313364020,37.36,72593.52,0.0,-0.98608,2e-05,1.83764]
[1780313368974,37.36,72593.48,0.0,-0.98607,2e-05,1.83842]
[1780313369221,37.36,72593.48,0.0,-0.98607,2e-05,1.83842]
[1780313369346,37.36,72593.48,0.0,-0.98607,2e-05,1.83842]
[1780313369471,37.36,72593.48,0.0,-0.98607,2e-05,1.83842]
[1780313369571,37.36,72594.22,0.0,-0.98605,2e-05,1.84057]
[1780313375097,37.37,72593.62,0.0,-0.98607,2e-05,1.83899]
[1780313377375,37.37,72593.32,0.0,-0.98607,2e-05,1.83864]
[1780313377468,37.37,72593.32,0.0,-0.98607,2e-05,1.83864]
[1780313382512,37.38,72593.68,0.0,-0.98605,2e-05,1.84113]
[1780313388188,37.39,72593.07,0.0,-0.98604,2e-05,1.84155]
[1780313391165,37.39,72592.93,0.0,-0.98604,2e-05,1.84182]
[1780313391219,37.39,72592.93,0.0,-0.98604,2e-05,1.84182]
[1780313391599,37.39,72592.93,0.0,-0.98604,2e-05,1.84182]
[1780313391724,37.39,72592.93,0.0,-0.98604,2e-05,1.84182]
[1780313391743,37.39,72591.86,0.0,-0.98606,2e-05,1.84013]
[1780313392216,37.39,72587.82,0.0,-0.98613,2e-05,1.83159]
[1780313397375,37.4,72587.47,0.0,-0.98613,2e-05,1.83205]
[1780313397469,37.4,72587.47,0.0,-0.98613,2e-05,1.83205]
[1780313397741,37.4,72587.47,0.0,-0.98613,2e-05,1.83205]
[1780313397975,37.4,72587.47,0.0,-0.98613,2e-05,1.83205]
[1780313397765,37.4,72587.35,0.0,-0.98612,2e-05,1.8324]
[1780313403293,37.4,72586.7,0.0,-0.98612,2e-05,1.83252]
[1780313404742,37.4,72586.7,0.0,-0.98612,2e-05,1.83252]
[1780313404975,37.4,72586.7,0.0,-0.98612,2e-05,1.83252]
[1780313410342,37.41,72586.44,0.0,-0.98611,2e-05,1.83404]
[1780313411566,37.41,72586.44,0.0,-0.98611,2e-05,1.83404]
[1780313411719,37.41,72586.44,0.0,-0.98611,2e-05,1.83404]
[1780313413851,37.42,72586.44,0.0,-0.9861,2e-05,1.83462]
[1780313413973,37.42,72586.44,0.0,-0.9861,2e-05,1.83462]
[1780313414072,37.42,72579.57,0.0,-0.98622,2e-05,1.82077]
[1780313414259,37.42,72579.57,0.0,-0.98622,2e-05,1.82077]
[1780313414471,37.42,72579.57,0.0,-0.98622,2e-05,1.82077]
[1780313414572,37.42,72576.76,0.0,-0.98627,2e-05,1.81488]
[1780313420542,37.42,72576.73,0.0,-0.98626,2e-05,1.81643]
[1780313420722,37.42,72576.73,0.0,-0.98626,2e-05,1.81643]
[1780313424440,37.43,72570.52,0.0,-0.98636,2e-05,1.80506]
[1780313426120,37.43,72569.89,0.0,-0.98637,2e-05,1.80408]
[1780313426219,37.43,72569.89,0.0,-0.98637,2e-05,1.80408]
[1780313426594,37.43,72569.89,0.0,-0.98637,2e-05,1.80408]
[1780313426720,37.43,72569.89,0.0,-0.98637,2e-05,1.80408]
[1780313426821,37.44,72569.67,0.0,-0.98636,2e-05,1.80431]
[1780313431833,37.44,72569.24,0.0,-0.98636,2e-05,1.80445]
[1780313431970,37.44,72569.24,0.0,-0.98636,2e-05,1.80445]
[1780313436151,37.45,72569.26,0.0,-0.98636,2e-05,1.80422]
[1780313436218,37.45,72569.26,0.0,-0.98636,2e-05,1.80422]
[1780313436527,37.45,72569.15,0.0,-0.98636,2e-05,1.80434]
[1780313440204,37.45,72569.8,0.0,-0.98634,2e-05,1.80674]
[1780313440219,37.45,72569.8,0.0,-0.98634,2e-05,1.80674]
[1780313445590,37.46,72565.09,0.0,-0.98641,2e-05,1.79905]
[1780313452821,37.47,72565.65,0.0,-0.98638,2e-05,1.80201]
[1780313452978,37.47,72565.65,0.0,-0.98638,2e-05,1.80201]
[1780313453066,37.47,72565.65,0.0,-0.98638,2e-05,1.80201]
[1780313453107,37.47,72565.64,0.0,-0.98637,2e-05,1.80305]
[1780313453222,37.47,72565.64,0.0,-0.98637,2e-05,1.80305]
[1780313458591,37.48,72565.59,0.0,-0.98636,2e-05,1.80437]
[1780313458723,37.48,72565.59,0.0,-0.98636,2e-05,1.80437]
[1780313458746,37.48,72567.8,0.0,-0.98632,2e-05,1.80933]
[1780313459234,37.48,72567.8,0.0,-0.98632,2e-05,1.80933]
[1780313459892,37.48,72567.8,0.0,-0.98632,2e-05,1.80933]
[1780313459976,37.48,72567.8,0.0,-0.98632,2e-05,1.80933]
[1780313459993,37.48,72569.39,0.0,-0.98628,2e-05,1.81334]
[1780313461227,37.48,72569.44,0.0,-0.98628,2e-05,1.81345]
[1780313461474,37.48,72569.44,0.0,-0.98628,2e-05,1.81345]
[1780313465794,37.49,72567.54,0.0,-0.9863,2e-05,1.81083]
[1780313467647,37.48,72567.58,0.0,-0.98632,2e-05,1.80872]
[1780313467719,37.48,72567.58,0.0,-0.98632,2e-05,1.80872]
[1780313467846,37.48,72567.58,0.0,-0.98632,2e-05,1.80872]
[1780313467973,37.48,72567.58,0.0,-0.98632,2e-05,1.80872]
[1780313468062,37.48,72567.66,0.0,-0.98631,2e-05,1.80958]
[1780313471741,37.49,72568.22,0.0,-0.9863,2e-05,1.81178]
[1780313471972,37.49,72568.22,0.0,-0.9863,2e-05,1.81178]
[1780313474770,37.49,72568.8,0.0,-0.98628,2e-05,1.81402]
[1780313474975,37.49,72568.8,0.0,-0.98628,2e-05,1.81402]
[1780313475030,37.49,72568.23,0.0,-0.98628,2e-05,1.81318]
[1780313480217,37.5,72568.76,0.0,-0.98626,2e-05,1.816]
[1780313480473,37.5,72568.76,0.0,-0.98626,2e-05,1.816]
[1780313485829,37.51,72569.61,0.0,-0.98623,2e-05,1.81948]
[1780313485870,37.51,72569.61,0.0,-0.98623,2e-05,1.81948]
[1780313485979,37.51,72569.61,0.0,-0.98623,2e-05,1.81948]
[1780313486079,37.51,72570.13,0.0,-0.98622,2e-05,1.82091]
[1780313486880,37.51,72572.61,0.0,-0.98617,2e-05,1.82645]
[1780313487918,37.51,72572.61,0.0,-0.98617,2e-05,1.82645]
[1780313489462,37.51,72572.71,0.0,-0.98616,2e-05,1.82731]
[1780313489473,37.51,72572.71,0.0,-0.98616,2e-05,1.82731]
[1780313489716,37.51,72572.71,0.0,-0.98616,2e-05,1.82731]
[1780313489975,37.51,72572.71,0.0,-0.98616,2e-05,1.82731]
[1780313490075,37.51,72572.85,0.0,-0.98616,2e-05,1.82793]
[1780313490908,37.52,72569.93,0.0,-0.98621,2e-05,1.82213]
[1780313491915,37.52,72560.08,0.0,-0.98639,2e-05,1.79992]
[1780313492298,37.52,72560.08,0.0,-0.98639,2e-05,1.79992]
[1780313492472,37.52,72560.08,0.0,-0.98639,2e-05,1.79992]
[1780313492922,37.52,72561.21,0.0,-0.98637,2e-05,1.80263]
[1780313494936,37.52,72563.27,0.0,-0.98633,2e-05,1.80764]
[1780313495945,37.52,72560.85,0.0,-0.98637,2e-05,1.80297]
[1780313496380,37.52,72560.85,0.0,-0.98637,2e-05,1.80297]
[1780313496473,37.52,72560.85,0.0,-0.98637,2e-05,1.80297]
[1780313506014,37.54,72560.72,0.0,-0.98634,2e-05,1.80628]
[1780313508028,37.54,72559.18,0.0,-0.98636,2e-05,1.80379]
[1780313508287,37.54,72559.18,0.0,-0.98636,2e-05,1.80379]
[1780313508481,37.54,72559.18,0.0,-0.98636,2e-05,1.80379]
[1780313509707,37.54,72557.95,0.0,-0.98638,2e-05,1.80159]
[1780313509973,37.54,72557.95,0.0,-0.98638,2e-05,1.80159]
[1780313510042,37.54,72557.35,0.0,-0.98639,2e-05,1.80071]
[1780313515077,37.55,72557.77,0.0,-0.98636,2e-05,1.80339]
[1780313520112,37.56,72557.09,0.0,-0.98636,2e-05,1.80376]
[1780313521118,37.56,72552.88,0.0,-0.98643,2e-05,1.79539]
[1780313521329,37.56,72552.88,0.0,-0.98643,2e-05,1.79539]
[1780313521476,37.56,72552.88,0.0,-0.98643,2e-05,1.79539]
[1780313522156,37.56,72556.5,0.0,-0.98636,2e-05,1.80326]
[1780313523210,37.56,72540.55,0.0,-0.98666,2e-05,1.76934]
[1780313523601,37.56,72540.55,0.0,-0.98666,2e-05,1.76934]
[1780313524163,37.55,72540.58,0.0,-0.98667,2e-05,1.76839]
[1780313526671,37.55,72539.61,0.0,-0.98669,2e-05,1.76582]
[1780313532219,37.56,72538.22,0.0,-0.98669,2e-05,1.76547]
[1780313535337,37.57,72537.69,0.0,-0.98669,2e-05,1.76522]
[1780313535469,37.57,72537.69,0.0,-0.98669,2e-05,1.76522]
[1780313536962,37.57,72537.65,0.0,-0.98669,2e-05,1.76555]
[1780313536982,37.57,72537.65,0.0,-0.98669,2e-05,1.76555]
[1780313537063,37.57,72538.08,0.0,-0.98668,2e-05,1.76724]
[1780313542436,37.58,72537.67,0.0,-0.98667,2e-05,1.76801]
[1780313544718,37.58,72537.63,0.0,-0.98666,2e-05,1.76873]
[1780313548465,37.59,72538.58,0.0,-0.98663,2e-05,1.77224]
[1780313548469,37.59,72538.58,0.0,-0.98663,2e-05,1.77224]
[1780313549236,37.59,72538.58,0.0,-0.98663,2e-05,1.77224]
[1780313548567,37.59,72537.08,0.0,-0.98666,2e-05,1.76956]
[1780313549469,37.59,72537.08,0.0,-0.98666,2e-05,1.76956]
[1780313555382,37.6,72537.45,0.0,-0.98664,2e-05,1.77106]
[1780313556389,37.6,72537.45,0.0,-0.98664,2e-05,1.77106]
[1780313556475,37.6,72537.45,0.0,-0.98664,2e-05,1.77106]
[1780313557468,37.6,72537.24,0.0,-0.98664,2e-05,1.77101]
[1780313557718,37.6,72537.24,0.0,-0.98664,2e-05,1.77101]
[1780313557774,37.6,72537.26,0.0,-0.98664,2e-05,1.77143]
[1780313563441,37.61,72537.45,0.0,-0.98661,2e-05,1.77409]
[1780313565536,37.62,72537.3,0.0,-0.98661,2e-05,1.77416]
[1780313565718,37.62,72537.3,0.0,-0.98661,2e-05,1.77416]
[1780313571497,37.63,72537.55,0.0,-0.98659,2e-05,1.77725]
[1780313574398,37.63,72537.97,0.0,-0.98657,2e-05,1.77884]
[1780313574472,37.63,72537.97,0.0,-0.98657,2e-05,1.77884]
[1780313575914,37.63,72539.2,0.0,-0.98655,2e-05,1.78173]
[1780313575968,37.63,72539.2,0.0,-0.98655,2e-05,1.78173]
[1780313576015,37.63,72540.98,0.0,-0.98651,2e-05,1.78609]
[1780313579758,37.64,72540.89,0.0,-0.9865,2e-05,1.7866]
[1780313579970,37.64,72540.89,0.0,-0.9865,2e-05,1.7866]
[1780313586645,37.65,72540.93,0.0,-0.98649,2e-05,1.78875]
[1780313586719,37.65,72540.93,0.0,-0.98649,2e-05,1.78875]
[1780313586803,37.65,72545.08,0.0,-0.98641,2e-05,1.798]
[1780313588115,37.65,72545.08,0.0,-0.98641,2e-05,1.798]
[1780313588221,37.65,72545.08,0.0,-0.98641,2e-05,1.798]
[1780313588163,37.65,72545.96,0.0,-0.98638,2e-05,1.80047]
[1780313588617,37.65,72542.68,0.0,-0.98644,2e-05,1.7937]
[1780313589990,37.65,72542.68,0.0,-0.98644,2e-05,1.7937]
[1780313590236,37.65,72542.68,0.0,-0.98644,2e-05,1.7937]
[1780313590087,37.66,72535.32,0.0,-0.98657,2e-05,1.77927]
[1780313591638,37.66,72528.8,0.0,-0.98668,2e-05,1.76632]
[1780313593425,37.66,72527.71,0.0,-0.98669,2e-05,1.76448]
[1780313593469,37.66,72527.71,0.0,-0.98669,2e-05,1.76448]
[1780313594669,37.66,72526.13,0.0,-0.98672,2e-05,1.76165]
[1780313594722,37.66,72526.13,0.0,-0.98672,2e-05,1.76165]
[1780313594771,37.66,72525.9,0.0,-0.98672,2e-05,1.76158]
[1780313597572,37.67,72525.66,0.0,-0.98672,2e-05,1.76187]
[1780313598166,37.67,72525.66,0.0,-0.98672,2e-05,1.76187]
[1780313598219,37.67,72525.66,0.0,-0.98672,2e-05,1.76187]
[1780313603723,37.68,72524.99,0.0,-0.98671,2e-05,1.76325]
[1780313608758,37.69,72525.08,0.0,-0.98669,2e-05,1.76539]
[1780313613794,37.69,72528.05,0.0,-0.98663,2e-05,1.7714]
[1780313615001,37.69,72528.05,0.0,-0.98663,2e-05,1.7714]
[1780313615221,37.69,72528.05,0.0,-0.98663,2e-05,1.7714]
[1780313616461,37.7,72530.63,0.0,-0.98658,2e-05,1.77743]
[1780313616469,37.7,72530.63,0.0,-0.98658,2e-05,1.77743]
[1780313616815,37.7,72530.88,0.0,-0.98657,2e-05,1.77831]
[1780313619257,37.7,72530.87,0.0,-0.98657,2e-05,1.77866]
[1780313618830,37.7,72543.31,0.0,-0.98634,2e-05,1.80463]
[1780313619469,37.7,72543.31,0.0,-0.98634,2e-05,1.80463]
[1780313619837,37.7,72547.56,0.0,-0.98626,2e-05,1.81381]
[1780313620844,37.7,72545.06,0.0,-0.98631,2e-05,1.80895]
[1780313622658,37.71,72544.64,0.0,-0.98631,2e-05,1.80838]
[1780313622721,37.71,72544.64,0.0,-0.98631,2e-05,1.80838]
[1780313622858,37.71,72544.29,0.0,-0.98631,2e-05,1.80797]
[1780313624132,37.71,72544.29,0.0,-0.98631,2e-05,1.80797]
[1780313624219,37.71,72544.29,0.0,-0.98631,2e-05,1.80797]
[1780313629907,37.72,72544.71,0.0,-0.98629,2e-05,1.81108]
[1780313630914,37.72,72539.97,0.0,-0.98637,2e-05,1.80158]
[1780313631565,37.72,72539.97,0.0,-0.98637,2e-05,1.80158]
[1780313631719,37.72,72539.97,0.0,-0.98637,2e-05,1.80158]
[1780313634236,37.72,72536.43,0.0,-0.98643,2e-05,1.79492]
[1780313634321,37.72,72535.02,0.0,-0.98645,2e-05,1.7927]
[1780313634469,37.72,72535.02,0.0,-0.98645,2e-05,1.7927]
[1780313639976,37.73,72533.05,0.0,-0.98646,2e-05,1.79072]
[1780313644007,37.74,72535.98,0.0,-0.9864,2e-05,1.79814]
[1780313644726,37.74,72535.98,0.0,-0.9864,2e-05,1.79814]
[1780313648033,37.74,72539.14,0.0,-0.98633,2e-05,1.806]
[1780313648565,37.74,72539.14,0.0,-0.98633,2e-05,1.806]
[1780313648726,37.74,72539.14,0.0,-0.98633,2e-05,1.806]
[1780313649040,37.75,72540.48,0.0,-0.9863,2e-05,1.8091]
[1780313652063,37.75,72545.23,0.0,-0.98621,2e-05,1.81991]
[1780313653070,37.75,72549.23,0.0,-0.98614,2e-05,1.82855]
[1780313653853,37.75,72549.23,0.0,-0.98614,2e-05,1.82855]
[1780313653974,37.75,72549.23,0.0,-0.98614,2e-05,1.82855]
[1780313656228,37.75,72553.12,0.0,-0.98606,2e-05,1.83726]
[1780313660119,37.76,72547.97,0.0,-0.98614,2e-05,1.82786]
[1780313662650,37.76,72545.71,0.0,-0.98618,2e-05,1.82373]
[1780313662719,37.76,72545.71,0.0,-0.98618,2e-05,1.82373]
[1780313662812,37.76,72545.71,0.0,-0.98618,2e-05,1.82373]
[1780313662970,37.76,72545.71,0.0,-0.98618,2e-05,1.82373]
[1780313663140,37.76,72545.53,0.0,-0.98618,2e-05,1.82366]
[1780313668175,37.77,72546.2,0.0,-0.98615,2e-05,1.82655]
[1780313670189,37.77,72549.15,0.0,-0.98609,2e-05,1.83331]
[1780313671346,37.77,72549.15,0.0,-0.98609,2e-05,1.83331]
[1780313671450,37.77,72549.0,0.0,-0.98611,2e-05,1.83125]
[1780313671469,37.77,72549.0,0.0,-0.98611,2e-05,1.83125]
[1780313672203,37.77,72549.46,0.0,-0.9861,2e-05,1.8325]
[1780313677227,37.78,72551.07,0.0,-0.98606,2e-05,1.83702]
[1780313677302,37.78,72551.07,0.0,-0.98606,2e-05,1.83702]
[1780313677315,37.78,72551.52,0.0,-0.98605,2e-05,1.83824]
[1780313677469,37.78,72551.52,0.0,-0.98605,2e-05,1.83824]
[1780313683280,37.78,72552.43,0.0,-0.98603,2e-05,1.84038]
[1780313683852,37.78,72552.43,0.0,-0.98603,2e-05,1.84038]
[1780313683900,37.78,72552.43,0.0,-0.98603,2e-05,1.84038]
[1780313683972,37.78,72552.43,0.0,-0.98603,2e-05,1.84038]
[1780313684287,37.78,72552.11,0.0,-0.98603,2e-05,1.83998]
[1780313686412,37.78,72552.74,0.0,-0.98602,2e-05,1.84158]
[1780313689667,37.79,72553.26,0.0,-0.986,2e-05,1.84378]
[1780313689720,37.79,72553.26,0.0,-0.986,2e-05,1.84378]
[1780313689766,37.79,72553.26,0.0,-0.986,2e-05,1.84378]
[1780313689977,37.79,72553.26,0.0,-0.986,2e-05,1.84378]
[1780313690330,37.79,72553.37,0.0,-0.98599,2e-05,1.84428]
[1780313692344,37.79,72558.08,0.0,-0.9859,2e-05,1.85474]
[1780313693351,37.79,72561.98,0.0,-0.98583,2e-05,1.86324]
[1780313694427,37.79,72563.04,0.0,-0.98581,2e-05,1.86573]
[1780313694469,37.79,72563.04,0.0,-0.98581,2e-05,1.86573]
[1780313694538,37.79,72563.04,0.0,-0.98581,2e-05,1.86573]
[1780313694722,37.79,72563.04,0.0,-0.98581,2e-05,1.86573]
[1780313695364,37.79,72563.3,0.0,-0.9858,2e-05,1.86652]
[1780313700400,37.8,72565.07,0.0,-0.98576,2e-05,1.87144]
[1780313705440,37.8,72573.4,0.0,-0.98559,2e-05,1.89035]
[1780313706447,37.8,72574.71,0.0,-0.98557,2e-05,1.89335]
[1780313710842,37.81,72576.71,0.0,-0.98552,2e-05,1.8982]
[1780313710930,37.81,72576.71,0.0,-0.98552,2e-05,1.8982]
[1780313710973,37.81,72576.71,0.0,-0.98552,2e-05,1.8982]
[1780313711074,37.81,72576.53,0.0,-0.98552,2e-05,1.89816]
[1780313712048,37.81,72576.53,0.0,-0.98552,2e-05,1.89816]
[1780313716442,37.81,72575.7,0.0,-0.98553,2e-05,1.8969]
[1780313716447,37.81,72575.7,0.0,-0.98553,2e-05,1.8969]
[1780313716472,37.81,72575.45,0.0,-0.98554,2e-05,1.89654]
[1780313716516,37.81,72576.02,0.0,-0.98553,2e-05,1.89794]
[1780313717524,37.81,72579.96,0.0,-0.98545,2e-05,1.90659]
[1780313718531,37.81,72585.89,0.0,-0.98534,2e-05,1.91956]
[1780313719809,37.81,72585.89,0.0,-0.98534,2e-05,1.91956]
[1780313719868,37.81,72585.89,0.0,-0.98534,2e-05,1.91956]
[1780313719970,37.81,72585.89,0.0,-0.98534,2e-05,1.91956]
[1780313720045,37.81,72588.14,0.0,-0.98529,2e-05,1.9247]
[1780313725580,37.82,72587.32,0.0,-0.9853,2e-05,1.92356]
[1780313727495,37.82,72587.0,0.0,-0.98531,2e-05,1.92299]
[1780313727545,37.82,72587.0,0.0,-0.98531,2e-05,1.92299]
[1780313727722,37.82,72587.0,0.0,-0.98531,2e-05,1.92299]
[1780313727750,37.82,72587.21,0.0,-0.9853,2e-05,1.92357]
[1780313730615,37.82,72590.4,0.0,-0.98524,2e-05,1.93088]
[1780313731622,37.82,72592.19,0.0,-0.98522,2e-05,1.93279]
[1780313732489,37.82,72592.19,0.0,-0.98522,2e-05,1.93279]
[1780313732720,37.82,72592.19,0.0,-0.98522,2e-05,1.93279]
[1780313732821,37.82,72592.56,0.0,-0.98521,2e-05,1.9337]
[1780313738671,37.79,72593.18,0.0,-0.98526,2e-05,1.92832]
[1780313740980,37.79,72592.97,0.0,-0.98527,2e-05,1.92651]
[1780313741219,37.79,72592.97,0.0,-0.98527,2e-05,1.92651]
[1780313741262,37.79,72592.97,0.0,-0.98527,2e-05,1.92651]
[1780313741470,37.79,72592.97,0.0,-0.98527,2e-05,1.92651]
[1780313741320,37.78,72593.48,0.0,-0.98529,2e-05,1.9249]
[1780313741692,37.78,72596.12,0.0,-0.98524,2e-05,1.93065]
[1780313746361,37.78,72598.54,0.0,-0.98519,2e-05,1.93624]
[1780313746470,37.78,72598.54,0.0,-0.98519,2e-05,1.93624]
[1780313749748,37.78,72588.47,0.0,-0.98538,2e-05,1.91484]
[1780313751415,37.78,72588.47,0.0,-0.98538,2e-05,1.91484]
[1780313751469,37.78,72588.47,0.0,-0.98538,2e-05,1.91484]
[1780313750755,37.78,72586.08,0.0,-0.98542,2e-05,1.90981]
[1780313751762,37.78,72586.18,0.0,-0.98542,2e-05,1.91017]
[1780313756279,37.78,72586.01,0.0,-0.98542,2e-05,1.91024]
[1780313756471,37.78,72586.01,0.0,-0.98542,2e-05,1.91024]
[1780313756320,37.77,72585.75,0.0,-0.98544,2e-05,1.90703]
[1780313761833,37.74,72580.52,0.0,-0.9856,2e-05,1.88926]
[1780313763808,37.74,72578.97,0.0,-0.98564,2e-05,1.88466]
[1780313763879,37.74,72578.97,0.0,-0.98564,2e-05,1.88466]
[1780313763969,37.74,72578.97,0.0,-0.98564,2e-05,1.88466]
[1780313763980,37.73,72579.03,0.0,-0.98565,2e-05,1.88352]
[1780313766001,37.73,72579.15,0.0,-0.98566,2e-05,1.88251]
[1780313771904,37.69,72577.19,0.0,-0.98577,2e-05,1.86956]
[1780313773388,37.69,72577.19,0.0,-0.98577,2e-05,1.86956]
[1780313773443,37.69,72577.19,0.0,-0.98577,2e-05,1.86956]
[1780313773469,37.69,72577.19,0.0,-0.98577,2e-05,1.86956]
[1780313773465,37.68,72576.91,0.0,-0.9858,2e-05,1.8665]
[1780313773918,37.68,72576.76,0.0,-0.9858,2e-05,1.86618]
[1780313779478,37.68,72578.23,0.0,-0.98578,2e-05,1.86877]
[1780313781874,37.67,72577.72,0.0,-0.98581,2e-05,1.86545]
[1780313781881,37.67,72577.72,0.0,-0.98581,2e-05,1.86545]
[1780313781971,37.67,72577.72,0.0,-0.98581,2e-05,1.86545]
[1780313781974,37.67,72577.67,0.0,-0.98582,2e-05,1.86412]
[1780313782981,37.66,72580.55,0.0,-0.98578,2e-05,1.86903]
[1780313784254,37.66,72580.55,0.0,-0.98578,2e-05,1.86903]
[1780313784473,37.66,72580.55,0.0,-0.98578,2e-05,1.86903]
[1780313784520,37.65,72584.75,0.0,-0.98572,2e-05,1.87554]
[1780313786002,37.65,72588.38,0.0,-0.98565,2e-05,1.88352]
[1780313786540,37.65,72588.38,0.0,-0.98565,2e-05,1.88352]
[1780313786722,37.65,72588.38,0.0,-0.98565,2e-05,1.88352]
[1780313787009,37.65,72589.52,0.0,-0.98563,2e-05,1.88617]
[1780313789037,37.65,72589.81,0.0,-0.98562,2e-05,1.887]
[1780313790289,37.65,72590.79,0.0,-0.9856,2e-05,1.88949]
[1780313790470,37.65,72590.79,0.0,-0.9856,2e-05,1.88949]
[1780313796072,37.66,72593.39,0.0,-0.98556,2e-05,1.89418]
[1780313798561,37.66,72595.0,0.0,-0.98552,2e-05,1.89802]
[1780313798722,37.66,72595.0,0.0,-0.98552,2e-05,1.89802]
[1780313799323,37.66,72595.0,0.0,-0.98552,2e-05,1.89802]
[1780313799469,37.66,72595.0,0.0,-0.98552,2e-05,1.89802]
[1780313799404,37.66,72597.65,0.0,-0.98547,2e-05,1.9041]
[1780313801107,37.66,72600.14,0.0,-0.98542,2e-05,1.90982]
[1780313804452,37.67,72599.75,0.0,-0.98542,2e-05,1.90929]
[1780313807421,37.67,72598.92,0.0,-0.98544,2e-05,1.90797]
[1780313807426,37.67,72598.92,0.0,-0.98544,2e-05,1.90797]
[1780313807469,37.67,72598.92,0.0,-0.98544,2e-05,1.90797]
[1780313807522,37.67,72599.41,0.0,-0.98543,2e-05,1.90919]
[1780313813191,37.67,72599.4,0.0,-0.98542,2e-05,1.91012]
[1780313818226,37.67,72599.3,0.0,-0.98541,2e-05,1.91069]
[1780313820026,37.68,72599.67,0.0,-0.9854,2e-05,1.91165]
[1780313820076,37.68,72599.67,0.0,-0.9854,2e-05,1.91165]
[1780313820221,37.68,72599.67,0.0,-0.9854,2e-05,1.91165]
[1780313820240,37.68,72599.27,0.0,-0.98541,2e-05,1.91094]
[1780313822255,37.68,72593.42,0.0,-0.98552,2e-05,1.89861]
[1780313823217,37.68,72593.42,0.0,-0.98552,2e-05,1.89861]
[1780313823254,37.68,72593.42,0.0,-0.98552,2e-05,1.89861]
[1780313823471,37.68,72593.42,0.0,-0.98552,2e-05,1.89861]
[1780313823514,37.68,72592.09,0.0,-0.98554,2e-05,1.89592]
[1780313826342,37.68,72591.63,0.0,-0.98555,2e-05,1.89529]
[1780313828407,37.68,72591.96,0.0,-0.98554,2e-05,1.89637]
[1780313828470,37.68,72591.96,0.0,-0.98554,2e-05,1.89637]
[1780313828501,37.68,72592.76,0.0,-0.98552,2e-05,1.89827]
[1780313833309,37.68,72593.29,0.0,-0.9855,2e-05,1.90012]
[1780313833474,37.68,72593.29,0.0,-0.9855,2e-05,1.90012]
[1780313836020,37.69,72596.35,0.0,-0.98544,2e-05,1.90722]
[1780313836219,37.69,72596.35,0.0,-0.98544,2e-05,1.90722]
[1780313836355,37.69,72599.85,0.0,-0.98537,2e-05,1.91496]
[1780313836914,37.69,72599.85,0.0,-0.98537,2e-05,1.91496]
[1780313836971,37.69,72599.85,0.0,-0.98537,2e-05,1.91496]
[1780313842532,37.68,72603.66,0.0,-0.98531,2e-05,1.92245]
[1780313842720,37.68,72603.81,0.0,-0.9853,2e-05,1.92291]
[1780313843162,37.68,72603.81,0.0,-0.9853,2e-05,1.92291]
[1780313843221,37.68,72603.81,0.0,-0.9853,2e-05,1.92291]
[1780313843404,37.69,72604.18,0.0,-0.9853,2e-05,1.92385]
[1780313848439,37.69,72602.87,0.0,-0.98532,2e-05,1.92167]
[1780313848920,37.69,72602.87,0.0,-0.98532,2e-05,1.92167]
[1780313848974,37.69,72602.87,0.0,-0.98532,2e-05,1.92167]
[1780313849446,37.69,72595.91,0.0,-0.98545,2e-05,1.90671]
[1780313850452,37.68,72591.64,0.0,-0.98554,2e-05,1.89619]
[1780313855488,37.68,72591.03,0.0,-0.98557,2e-05,1.89229]
[1780313856983,37.68,72591.28,0.0,-0.98556,2e-05,1.89301]
[1780313857024,37.68,72591.28,0.0,-0.98556,2e-05,1.89301]
[1780313857225,37.68,72591.28,0.0,-0.98556,2e-05,1.89301]
[1780313857503,37.68,72591.31,0.0,-0.98556,2e-05,1.89326]
[1780313860524,37.69,72599.53,0.0,-0.9854,2e-05,1.91156]
[1780313860887,37.69,72599.53,0.0,-0.9854,2e-05,1.91156]
[1780313860970,37.69,72599.53,0.0,-0.9854,2e-05,1.91156]
[1780313861531,37.69,72599.73,0.0,-0.9854,2e-05,1.91214]
[1780313864618,37.68,72600.06,0.0,-0.9854,2e-05,1.91183]
[1780313870595,37.65,72598.78,0.0,-0.98549,2e-05,1.9012]
[1780313870820,37.65,72598.78,0.0,-0.98549,2e-05,1.9012]
[1780313870826,37.65,72598.78,0.0,-0.98549,2e-05,1.9012]
[1780313870974,37.65,72598.78,0.0,-0.98549,2e-05,1.9012]
[1780313871602,37.64,72598.46,0.0,-0.98551,2e-05,1.89922]
[1780313876261,37.64,72597.69,0.0,-0.98553,2e-05,1.89662]
[1780313876336,37.64,72597.69,0.0,-0.98553,2e-05,1.89662]
[1780313876469,37.64,72597.69,0.0,-0.98553,2e-05,1.89662]
[1780313876570,37.63,72597.09,0.0,-0.98557,2e-05,1.89277]
[1780313876839,37.63,72587.05,0.0,-0.98576,2e-05,1.87124]
[1780313877646,37.62,72586.43,0.0,-0.98578,2e-05,1.86869]
[1780313882681,37.62,72586.79,0.0,-0.98579,2e-05,1.8677]
[1780313886293,37.62,72586.7,0.0,-0.98578,2e-05,1.86797]
[1780313886469,37.62,72586.7,0.0,-0.98578,2e-05,1.86797]
[1780313887851,37.62,72586.51,0.0,-0.98578,2e-05,1.86803]
[1780313887972,37.62,72586.51,0.0,-0.98578,2e-05,1.86803]
[1780313888057,37.62,72586.67,0.0,-0.98578,2e-05,1.8686]
[1780313891234,37.62,72586.64,0.0,-0.98577,2e-05,1.869]
[1780313891470,37.62,72586.64,0.0,-0.98577,2e-05,1.869]
[1780313891515,37.61,72583.3,0.0,-0.98586,2e-05,1.85945]
[1780313893758,37.6,72580.18,0.0,-0.98594,2e-05,1.85043]
[1780313898793,37.58,72580.19,0.0,-0.98599,2e-05,1.84453]
[1780313900951,37.57,72581.7,0.0,-0.98597,2e-05,1.84655]
[1780313900953,37.57,72581.7,0.0,-0.98597,2e-05,1.84655]
[1780313900971,37.57,72581.7,0.0,-0.98597,2e-05,1.84655]
[1780313901474,37.56,72581.47,0.0,-0.986,2e-05,1.84371]
[1780313903968,37.56,72581.31,0.0,-0.98601,2e-05,1.8422]
[1780313903972,37.56,72581.31,0.0,-0.98601,2e-05,1.8422]
[1780313904219,37.56,72581.31,0.0,-0.98601,2e-05,1.8422]
[1780313904320,37.55,72586.2,0.0,-0.98594,2e-05,1.85018]
[1780313909871,37.52,72585.77,0.0,-0.986,2e-05,1.84317]
[1780313914906,37.52,72585.12,0.0,-0.98603,2e-05,1.83975]
[1780313916002,37.52,72585.12,0.0,-0.98603,2e-05,1.83975]
[1780313916045,37.52,72585.12,0.0,-0.98603,2e-05,1.83975]
[1780313916220,37.52,72585.12,0.0,-0.98603,2e-05,1.83975]
[1780313916572,37.52,72576.83,0.0,-0.98618,2e-05,1.82231]
[1780313917927,37.52,72574.83,0.0,-0.98622,2e-05,1.81812]
[1780313923969,37.52,72574.34,0.0,-0.98623,2e-05,1.8171]
[1780313927908,37.52,72573.94,0.0,-0.98623,2e-05,1.81626]
[1780313927970,37.52,72573.94,0.0,-0.98623,2e-05,1.81626]
[1780313928006,37.52,72573.94,0.0,-0.98623,2e-05,1.81626]
[1780313928910,37.52,72573.94,0.0,-0.98623,2e-05,1.81626]
[1780313934041,37.52,72573.19,0.0,-0.98625,2e-05,1.81469]
[1780313935432,37.52,72573.19,0.0,-0.98625,2e-05,1.81469]
[1780313935468,37.52,72573.19,0.0,-0.98625,2e-05,1.81469]
[1780313935486,37.52,72573.19,0.0,-0.98625,2e-05,1.81469]
[1780313935533,37.52,72572.41,0.0,-0.98626,2e-05,1.81306]
[1780313935721,37.52,72572.41,0.0,-0.98626,2e-05,1.81306]
[1780313940197,37.52,72573.73,0.0,-0.98624,2e-05,1.81582]
[1780313940220,37.52,72573.73,0.0,-0.98624,2e-05,1.81582]
[1780313940753,37.52,72574.19,0.0,-0.98623,2e-05,1.81678]
[1780313940971,37.52,72574.19,0.0,-0.98623,2e-05,1.81678]
[1780313941090,37.52,72574.51,0.0,-0.98622,2e-05,1.81745]
[1780313942098,37.52,72579.18,0.0,-0.98614,2e-05,1.82724]
[1780313942729,37.52,72579.18,0.0,-0.98614,2e-05,1.82724]
[1780313942974,37.52,72579.18,0.0,-0.98614,2e-05,1.82724]
[1780313943105,37.52,72581.23,0.0,-0.9861,2e-05,1.83155]
[1780313948140,37.52,72582.01,0.0,-0.98609,2e-05,1.8332]
[1780313952803,37.52,72582.61,0.0,-0.98608,2e-05,1.83446]
[1780313952808,37.52,72582.61,0.0,-0.98608,2e-05,1.83446]
[1780313952973,37.52,72582.61,0.0,-0.98608,2e-05,1.83446]
[1780313953175,37.52,72582.5,0.0,-0.98608,2e-05,1.83423]
[1780313960224,37.52,72581.65,0.0,-0.98609,2e-05,1.83244]
[1780313961692,37.52,72581.65,0.0,-0.98609,2e-05,1.83244]
[1780313961706,37.52,72576.96,0.0,-0.98618,2e-05,1.82258]
[1780313961719,37.52,72576.96,0.0,-0.98618,2e-05,1.82258]
[1780313961776,37.52,72576.96,0.0,-0.98618,2e-05,1.82258]
[1780313961972,37.52,72576.96,0.0,-0.98618,2e-05,1.82258]
[1780313963245,37.52,72576.23,0.0,-0.98619,2e-05,1.82105]
[1780313964540,37.52,72576.23,0.0,-0.98619,2e-05,1.82105]
[1780313964631,37.52,72576.23,0.0,-0.98619,2e-05,1.82105]
[1780313965258,37.52,72571.63,0.0,-0.98628,2e-05,1.81144]
[1780313966360,37.52,72571.63,0.0,-0.98628,2e-05,1.81144]
[1780313966470,37.52,72571.63,0.0,-0.98628,2e-05,1.81144]
[1780313972308,37.52,72571.23,0.0,-0.9863,2e-05,1.80859]
[1780313974322,37.52,72567.01,0.0,-0.98637,2e-05,1.79981]
[1780313976727,37.52,72566.39,0.0,-0.98638,2e-05,1.79852]
[1780313977343,37.52,72566.48,0.0,-0.98638,2e-05,1.79871]
[1780313982378,37.52,72566.76,0.0,-0.98638,2e-05,1.79929]
[1780313988420,37.52,72564.32,0.0,-0.98642,2e-05,1.79423]
[1780313989918,37.52,72563.68,0.0,-0.98643,2e-05,1.79291]
[1780313989970,37.52,72563.68,0.0,-0.98643,2e-05,1.79291]
[1780313996476,37.52,72567.25,0.0,-0.98637,2e-05,1.80031]
[1780313997483,37.52,72577.94,0.0,-0.98618,2e-05,1.82261]
[1780313998259,37.52,72577.94,0.0,-0.98618,2e-05,1.82261]
[1780313998469,37.52,72577.94,0.0,-0.98618,2e-05,1.82261]
[1780313998720,37.52,72577.94,0.0,-0.98618,2e-05,1.82261]
[1780313998490,37.52,72579.65,0.0,-0.98614,2e-05,1.8262]
[1780314000504,37.52,72582.67,0.0,-0.98609,2e-05,1.83255]
[1780314001511,37.52,72587.24,0.0,-0.98601,2e-05,1.8422]
[1780314002979,37.52,72588.69,0.0,-0.98598,2e-05,1.84527]
[1780314003137,37.52,72588.69,0.0,-0.98598,2e-05,1.84527]
[1780314003219,37.52,72588.69,0.0,-0.98598,2e-05,1.84527]
[1780314003525,37.52,72590.35,0.0,-0.98595,2e-05,1.84878]
[1780314005923,37.52,72591.63,0.0,-0.98592,2e-05,1.8515]
[1780314008568,37.52,72595.51,0.0,-0.98585,2e-05,1.85975]
[1780314009569,37.52,72602.18,0.0,-0.98573,2e-05,1.874]
[1780314010576,37.52,72603.21,0.0,-0.98571,2e-05,1.87621]
[1780314014721,37.52,72604.25,0.0,-0.98569,2e-05,1.87844]
[1780314014970,37.52,72603.77,0.0,-0.9857,2e-05,1.87741]
[1780314015259,37.52,72603.77,0.0,-0.9857,2e-05,1.87741]
[1780314015470,37.52,72603.77,0.0,-0.9857,2e-05,1.87741]
[1780314015611,37.52,72603.96,0.0,-0.98569,2e-05,1.87782]
[1780314016618,37.52,72607.16,0.0,-0.98563,2e-05,1.8847]
[1780314019638,37.52,72614.77,0.0,-0.98549,2e-05,1.90114]
[1780314021653,37.52,72617.69,0.0,-0.98544,2e-05,1.90747]
[1780314023388,37.52,72617.07,0.0,-0.98545,2e-05,1.90613]
[1780314023470,37.52,72617.07,0.0,-0.98545,2e-05,1.90613]
[1780314028258,37.52,72617.88,0.0,-0.98543,2e-05,1.90789]
[1780314030887,37.52,72617.53,0.0,-0.98544,2e-05,1.90713]
[1780314030972,37.52,72617.53,0.0,-0.98544,2e-05,1.90713]
[1780314031633,37.52,72617.53,0.0,-0.98544,2e-05,1.90713]
[1780314031719,37.52,72617.53,0.0,-0.98544,2e-05,1.90713]
[1780314031723,37.52,72618.2,0.0,-0.98544,2e-05,1.9065]
[1780314036077,37.52,72616.87,0.0,-0.98547,2e-05,1.90361]
[1780314036223,37.52,72616.87,0.0,-0.98547,2e-05,1.90361]
[1780314041116,37.52,72616.16,0.0,-0.98548,2e-05,1.90207]
[1780314041215,37.52,72616.16,0.0,-0.98548,2e-05,1.90207]
[1780314041220,37.52,72616.16,0.0,-0.98548,2e-05,1.90207]
[1780314041471,37.52,72616.16,0.0,-0.98548,2e-05,1.90207]
[1780314041795,37.52,72614.37,0.0,-0.98551,2e-05,1.89819]
[1780314042802,37.52,72611.42,0.0,-0.98557,2e-05,1.89181]
[1780314044268,37.52,72611.42,0.0,-0.98557,2e-05,1.89181]
[1780314047043,37.52,72609.14,0.0,-0.98561,2e-05,1.88689]
[1780314047220,37.52,72609.14,0.0,-0.98561,2e-05,1.88689]
[1780314047298,37.52,72601.56,0.0,-0.98575,2e-05,1.87061]
[1780314047837,37.52,72601.06,0.0,-0.98576,2e-05,1.86954]
[1780314052872,37.52,72601.19,0.0,-0.98576,2e-05,1.86982]
[1780314053879,37.52,72606.81,0.0,-0.98566,2e-05,1.88188]
[1780314055753,37.52,72606.81,0.0,-0.98566,2e-05,1.88188]
[1780314055971,37.52,72607.7,0.0,-0.98564,2e-05,1.88379]
[1780314056210,37.52,72607.7,0.0,-0.98564,2e-05,1.88379]
[1780314056219,37.52,72607.7,0.0,-0.98564,2e-05,1.88379]
[1780314056312,37.52,72608.17,0.0,-0.98563,2e-05,1.8848]
[1780314061936,37.52,72607.71,0.0,-0.98564,2e-05,1.88381]
[1780314067315,37.52,72607.84,0.0,-0.98564,2e-05,1.88409]
[1780314067473,37.52,72607.84,0.0,-0.98564,2e-05,1.88409]
[1780314068550,37.52,72607.51,0.0,-0.98564,2e-05,1.88338]
[1780314068718,37.52,72607.51,0.0,-0.98564,2e-05,1.88338]
[1780314068820,37.52,72607.83,0.0,-0.98564,2e-05,1.88407]
[1780314074020,37.52,72607.76,0.0,-0.98564,2e-05,1.88392]
[1780314077865,37.52,72606.16,0.0,-0.98567,2e-05,1.88048]
[1780314077973,37.52,72606.16,0.0,-0.98567,2e-05,1.88048]
[1780314083273,37.52,72605.39,0.0,-0.98568,2e-05,1.87882]
[1780314083472,37.52,72605.39,0.0,-0.98568,2e-05,1.87882]
[1780314083773,37.52,72605.39,0.0,-0.98568,2e-05,1.87882]
[1780314083970,37.52,72607.22,0.0,-0.98565,2e-05,1.88276]
[1780314084090,37.52,72607.59,0.0,-0.98564,2e-05,1.88355]
[1780314089395,37.52,72607.54,0.0,-0.98564,2e-05,1.88345]
[1780314089471,37.52,72607.54,0.0,-0.98564,2e-05,1.88345]
[1780314092118,37.52,72608.54,0.0,-0.98564,2e-05,1.88353]
[1780314092220,37.52,72608.54,0.0,-0.98564,2e-05,1.88353]
[1780314092463,37.52,72608.54,0.0,-0.98564,2e-05,1.88353]
[1780314092469,37.52,72608.54,0.0,-0.98564,2e-05,1.88353]
[1780314092557,37.52,72614.4,0.0,-0.98553,2e-05,1.89617]
[1780314093153,37.52,72620.5,0.0,-0.98541,2e-05,1.90941]
[1780314095167,37.52,72626.07,0.0,-0.98531,2e-05,1.92156]
[1780314096178,37.52,72629.27,0.0,-0.98524,2e-05,1.92856]
[1780314097078,37.52,72629.27,0.0,-0.98524,2e-05,1.92856]
[1780314098083,37.52,72630.92,0.0,-0.98521,2e-05,1.93218]
[1780314098220,37.52,72630.92,0.0,-0.98521,2e-05,1.93218]
[1780314102396,37.52,72628.07,0.0,-0.98527,2e-05,1.92593]
[1780314102469,37.52,72628.07,0.0,-0.98527,2e-05,1.92593]
[1780314102497,37.52,72628.81,0.0,-0.98525,2e-05,1.92755]
[1780314103803,37.52,72628.81,0.0,-0.98525,2e-05,1.92755]
[1780314103972,37.52,72627.86,0.0,-0.98527,2e-05,1.92547]
[1780314105241,37.52,72623.27,0.0,-0.98536,2e-05,1.91544]
[1780314106621,37.52,72623.27,0.0,-0.98536,2e-05,1.91544]
[1780314106725,37.52,72623.27,0.0,-0.98536,2e-05,1.91544]
[1780314106822,37.52,72618.59,0.0,-0.98545,2e-05,1.90526]
[1780314107104,37.52,72618.59,0.0,-0.98545,2e-05,1.90526]
[1780314107221,37.52,72618.59,0.0,-0.98545,2e-05,1.90526]
[1780314107256,37.52,72617.65,0.0,-0.98547,2e-05,1.90322]
[1780314110101,37.52,72616.66,0.0,-0.98549,2e-05,1.90107]
[1780314110221,37.52,72616.66,0.0,-0.98549,2e-05,1.90107]
[1780314110277,37.52,72613.19,0.0,-0.98555,2e-05,1.89356]
[1780314115312,37.52,72612.97,0.0,-0.98556,2e-05,1.89308]
[1780314116476,37.52,72612.97,0.0,-0.98556,2e-05,1.89308]
[1780314116720,37.52,72612.97,0.0,-0.98556,2e-05,1.89308]
[1780314116735,37.52,72612.78,0.0,-0.98556,2e-05,1.89267]
[1780314118907,37.52,72613.56,0.0,-0.98554,2e-05,1.89436]
[1780314119942,37.52,72614.91,0.0,-0.98552,2e-05,1.89728]
[1780314119971,37.52,72614.91,0.0,-0.98552,2e-05,1.89728]
[1780314120348,37.52,72619.95,0.0,-0.98542,2e-05,1.90821]
[1780314121219,37.52,72619.95,0.0,-0.98542,2e-05,1.90821]
[1780314121469,37.52,72619.95,0.0,-0.98542,2e-05,1.90821]
[1780314127506,37.52,72620.33,0.0,-0.98542,2e-05,1.90904]
[1780314128405,37.52,72620.71,0.0,-0.98541,2e-05,1.90986]
[1780314128471,37.52,72620.71,0.0,-0.98541,2e-05,1.90986]
[1780314128678,37.52,72620.71,0.0,-0.98541,2e-05,1.90986]
[1780314128723,37.52,72620.71,0.0,-0.98541,2e-05,1.90986]
[1780314128727,37.52,72620.99,0.0,-0.9854,2e-05,1.91047]
[1780314134446,37.52,72621.53,0.0,-0.98539,2e-05,1.91165]
[1780314138147,37.52,72622.22,0.0,-0.98538,2e-05,1.91315]
[1780314138220,37.52,72622.22,0.0,-0.98538,2e-05,1.91315]
[1780314138574,37.52,72622.22,0.0,-0.98538,2e-05,1.91315]
[1780314138719,37.52,72622.22,0.0,-0.98538,2e-05,1.91315]
[1780314138794,37.52,72622.36,0.0,-0.98538,2e-05,1.91346]
[1780314141288,37.52,72622.94,0.0,-0.98537,2e-05,1.91472]
[1780314144239,37.52,72621.97,0.0,-0.98538,2e-05,1.91261]
[1780314144470,37.52,72621.97,0.0,-0.98538,2e-05,1.91261]
[1780314149552,37.52,72622.69,0.0,-0.98537,2e-05,1.91418]
[1780314150559,37.52,72627.42,0.0,-0.98528,2e-05,1.92451]
[1780314151220,37.52,72627.42,0.0,-0.98528,2e-05,1.92451]
[1780314151475,37.52,72627.42,0.0,-0.98528,2e-05,1.92451]
[1780314151599,37.52,72627.42,0.0,-0.98528,2e-05,1.92451]
[1780314151720,37.52,72627.42,0.0,-0.98528,2e-05,1.92451]
[1780314151822,37.52,72627.38,0.0,-0.9853,2e-05,1.92232]
[1780314152573,37.52,72632.46,0.0,-0.9852,2e-05,1.93346]
[1780314153073,37.52,72632.46,0.0,-0.9852,2e-05,1.93346]
[1780314153220,37.52,72632.46,0.0,-0.9852,2e-05,1.93346]
[1780314153581,37.52,72637.94,0.0,-0.98509,2e-05,1.94553]
[1780314158688,37.52,72640.46,0.0,-0.98504,2e-05,1.9511]
[1780314158722,37.52,72640.46,0.0,-0.98504,2e-05,1.9511]
[1780314158969,37.52,72641.05,0.0,-0.98503,2e-05,1.9524]
[1780314159219,37.52,72641.05,0.0,-0.98503,2e-05,1.9524]
[1780314159622,37.52,72640.9,0.0,-0.98503,2e-05,1.95207]
[1780314164658,37.52,72642.03,0.0,-0.98501,2e-05,1.95457]
[1780314165258,37.52,72642.03,0.0,-0.98501,2e-05,1.95457]
[1780314165469,37.52,72642.03,0.0,-0.98501,2e-05,1.95457]
[1780314166672,37.52,72648.34,0.0,-0.98489,2e-05,1.96859]
[1780314168707,37.52,72648.74,0.0,-0.98488,2e-05,1.96949]
[1780314168720,37.52,72648.74,0.0,-0.98488,2e-05,1.96949]
[1780314168789,37.52,72650.83,0.0,-0.98484,2e-05,1.97415]
[1780314170703,37.52,72655.15,0.0,-0.98475,2e-05,1.98381]
[1780314172152,37.52,72655.31,0.0,-0.98475,2e-05,1.98417]
[1780314172222,37.52,72655.31,0.0,-0.98475,2e-05,1.98417]
[1780314172851,37.52,72655.31,0.0,-0.98475,2e-05,1.98417]
[1780314172873,37.52,72647.45,0.0,-0.98491,2e-05,1.96661]
[1780314172971,37.52,72647.45,0.0,-0.98491,2e-05,1.96661]
[1780314173724,37.52,72644.13,0.0,-0.98497,2e-05,1.95923]
[1780314175738,37.52,72641.0,0.0,-0.98503,2e-05,1.95229]
[1780314180772,37.52,72640.76,0.0,-0.98504,2e-05,1.95176]
[1780314181145,37.52,72640.76,0.0,-0.98504,2e-05,1.95176]
[1780314181219,37.52,72640.76,0.0,-0.98504,2e-05,1.95176]
[1780314186654,37.52,72643.46,0.0,-0.98498,2e-05,1.95774]
[1780314187200,37.52,72645.66,0.0,-0.98494,2e-05,1.96263]
[1780314187222,37.52,72645.66,0.0,-0.98494,2e-05,1.96263]
[1780314187366,37.52,72645.66,0.0,-0.98494,2e-05,1.96263]
[1780314187473,37.52,72645.66,0.0,-0.98494,2e-05,1.96263]
[1780314187822,37.52,72644.54,0.0,-0.98496,2e-05,1.96014]
[1780314192857,37.52,72642.64,0.0,-0.985,2e-05,1.95593]
[1780314195102,37.52,72643.65,0.0,-0.98498,2e-05,1.95817]
[1780314195221,37.52,72643.65,0.0,-0.98498,2e-05,1.95817]
[1780314197833,37.52,72643.97,0.0,-0.98497,2e-05,1.95888]
[1780314197892,37.52,72649.46,0.0,-0.98487,2e-05,1.97109]
[1780314197973,37.52,72649.46,0.0,-0.98487,2e-05,1.97109]
[1780314199008,37.52,72650.29,0.0,-0.98485,2e-05,1.97294]
[1780314199220,37.52,72650.29,0.0,-0.98485,2e-05,1.97294]
[1780314201920,37.52,72655.03,0.0,-0.98476,2e-05,1.98354]
[1780314202834,37.52,72655.03,0.0,-0.98476,2e-05,1.98354]
[1780314202972,37.52,72655.69,0.0,-0.98474,2e-05,1.98502]
[1780314203237,37.52,72655.69,0.0,-0.98474,2e-05,1.98502]
[1780314203470,37.52,72655.69,0.0,-0.98474,2e-05,1.98502]
[1780314203934,37.52,72655.29,0.0,-0.98475,2e-05,1.98413]
[1780314206955,37.52,72652.42,0.0,-0.98481,2e-05,1.9777]
[1780314210327,37.52,72652.06,0.0,-0.98482,2e-05,1.9769]
[1780314210469,37.52,72652.06,0.0,-0.98482,2e-05,1.9769]
[1780314212805,37.52,72652.37,0.0,-0.98481,2e-05,1.97759]
[1780314212973,37.52,72652.37,0.0,-0.98481,2e-05,1.97759]
[1780314212842,37.52,72646.94,0.0,-0.98493,2e-05,1.96335]
[1780314212997,37.52,72644.19,0.0,-0.98499,2e-05,1.95724]
[1780314218720,37.52,72646.42,0.0,-0.98494,2e-05,1.96219]
[1780314222389,37.52,72645.72,0.0,-0.98496,2e-05,1.96064]
[1780314222469,37.52,72645.72,0.0,-0.98496,2e-05,1.96064]
[1780314222557,37.52,72645.16,0.0,-0.98497,2e-05,1.95939]
[1780314225735,37.52,72645.88,0.0,-0.98495,2e-05,1.96099]
[1780314225971,37.52,72645.88,0.0,-0.98495,2e-05,1.96099]
[1780314231126,37.52,72646.61,0.0,-0.98494,2e-05,1.96261]
[1780314232240,37.52,72646.61,0.0,-0.98494,2e-05,1.96261]
[1780314232472,37.52,72646.61,0.0,-0.98494,2e-05,1.96261]
[1780314232608,37.52,72646.61,0.0,-0.98494,2e-05,1.96261]
[1780314232720,37.52,72646.61,0.0,-0.98494,2e-05,1.96261]
[1780314232921,37.52,72646.49,0.0,-0.98494,2e-05,1.96235]
[1780314238175,37.52,72645.95,0.0,-0.98495,2e-05,1.96115]
[1780314239024,37.52,72645.95,0.0,-0.98495,2e-05,1.96115]
[1780314239220,37.52,72645.95,0.0,-0.98495,2e-05,1.96115]
[1780314239451,37.52,72645.95,0.0,-0.98495,2e-05,1.96115]
[1780314239473,37.52,72645.95,0.0,-0.98495,2e-05,1.96115]
[1780314239547,37.52,72646.26,0.0,-0.98495,2e-05,1.96184]
[1780314241196,37.52,72643.66,0.0,-0.985,2e-05,1.95606]
[1780314243808,37.52,72643.49,0.0,-0.985,2e-05,1.95569]
[1780314243975,37.52,72643.49,0.0,-0.985,2e-05,1.95569]
[1780314243988,37.52,72643.49,0.0,-0.985,2e-05,1.95569]
[1780314244220,37.52,72642.48,0.0,-0.98502,2e-05,1.95345]
[1780314244321,37.52,72642.21,0.0,-0.98502,2e-05,1.95285]
[1780314250275,37.52,72642.54,0.0,-0.98502,2e-05,1.95358]
[1780314255324,37.52,72642.7,0.0,-0.98501,2e-05,1.95394]
[1780314255469,37.52,72642.7,0.0,-0.98501,2e-05,1.95394]
[1780314260247,37.52,72642.78,0.0,-0.98501,2e-05,1.95411]
[1780314260474,37.52,72642.78,0.0,-0.98501,2e-05,1.95411]
[1780314260722,37.52,72642.78,0.0,-0.98501,2e-05,1.95411]
[1780314260761,37.52,72643.04,0.0,-0.98501,2e-05,1.95469]
[1780314266393,37.52,72642.94,0.0,-0.98501,2e-05,1.95447]
[1780314266470,37.52,72642.94,0.0,-0.98501,2e-05,1.95447]
[1780314266555,37.52,72642.38,0.0,-0.98502,2e-05,1.95323]
[1780314268050,37.52,72642.35,0.0,-0.98502,2e-05,1.95316]
[1780314268219,37.52,72642.35,0.0,-0.98502,2e-05,1.95316]
[1780314273896,37.52,72642.76,0.0,-0.98503,2e-05,1.95195]
[1780314274719,37.52,72642.62,0.0,-0.98503,2e-05,1.95164]
[1780314280485,37.52,72642.29,0.0,-0.98504,2e-05,1.95091]
[1780314281984,37.52,72642.29,0.0,-0.98504,2e-05,1.95091]
[1780314282218,37.52,72642.22,0.0,-0.98504,2e-05,1.95075]
[1780314286616,37.52,72642.85,0.0,-0.98503,2e-05,1.95215]
[1780314286721,37.52,72642.85,0.0,-0.98503,2e-05,1.95215]
[1780314286991,37.52,72643.18,0.0,-0.98502,2e-05,1.95288]
[1780314288720,37.52,72643.05,0.0,-0.98502,2e-05,1.95259]
[1780314292272,37.52,72641.82,0.0,-0.98505,2e-05,1.94987]
[1780314292471,37.52,72641.82,0.0,-0.98505,2e-05,1.94987]
[1780314292569,37.52,72641.71,0.0,-0.98505,2e-05,1.94962]
[1780314294211,37.52,72641.55,0.0,-0.98505,2e-05,1.94927]
[1780314294221,37.52,72641.55,0.0,-0.98505,2e-05,1.94927]
[1780314294583,37.52,72635.13,0.0,-0.98518,2e-05,1.93511]
[1780314295590,37.52,72631.35,0.0,-0.98525,2e-05,1.92681]
[1780314297604,37.52,72630.6,0.0,-0.98526,2e-05,1.92517]
[1780314300730,37.52,72633.59,0.0,-0.98521,2e-05,1.93173]
[1780314301637,37.52,72639.37,0.0,-0.9851,2e-05,1.94445]
[1780314302133,37.52,72639.37,0.0,-0.9851,2e-05,1.94445]
[1780314302221,37.52,72639.37,0.0,-0.9851,2e-05,1.94445]
[1780314302518,37.52,72639.37,0.0,-0.9851,2e-05,1.94445]
[1780314302721,37.52,72639.37,0.0,-0.9851,2e-05,1.94445]
[1780314302769,37.52,72639.51,0.0,-0.98509,2e-05,1.94476]
[1780314307674,37.52,72642.34,0.0,-0.98504,2e-05,1.95102]
[1780314308166,37.52,72642.34,0.0,-0.98504,2e-05,1.95102]
[1780314308220,37.52,72642.34,0.0,-0.98504,2e-05,1.95102]
[1780314309760,37.52,72643.8,0.0,-0.98501,2e-05,1.95425]
[1780314309800,37.52,72643.8,0.0,-0.98501,2e-05,1.95425]
[1780314309970,37.52,72643.8,0.0,-0.98501,2e-05,1.95425]
[1780314310004,37.52,72646.05,0.0,-0.98496,2e-05,1.95924]
[1780314310167,37.52,72646.05,0.0,-0.98496,2e-05,1.95924]
[1780314310220,37.52,72646.05,0.0,-0.98496,2e-05,1.95924]
[1780314310696,37.52,72649.75,0.0,-0.98489,2e-05,1.96747]
[1780314313716,37.52,72652.59,0.0,-0.98484,2e-05,1.97381]
[1780314317375,37.52,72653.21,0.0,-0.98482,2e-05,1.97519]
[1780314317470,37.52,72653.21,0.0,-0.98482,2e-05,1.97519]
[1780314317699,37.52,72653.21,0.0,-0.98482,2e-05,1.97519]
[1780314317728,37.52,72653.21,0.0,-0.98482,2e-05,1.97519]
[1780314317745,37.52,72653.69,0.0,-0.98481,2e-05,1.97626]
[1780314322780,37.52,72654.68,0.0,-0.9848,2e-05,1.97848]
[1780314325204,37.52,72656.23,0.0,-0.98476,2e-05,1.98195]
[1780314325220,37.52,72656.23,0.0,-0.98476,2e-05,1.98195]
[1780314331843,37.52,72659.46,0.0,-0.98472,2e-05,1.98705]
[1780314332124,37.52,72659.46,0.0,-0.98472,2e-05,1.98705]
[1780314332219,37.52,72659.46,0.0,-0.98472,2e-05,1.98705]
[1780314332579,37.52,72659.46,0.0,-0.98472,2e-05,1.98705]
[1780314332723,37.52,72659.46,0.0,-0.98472,2e-05,1.98705]
[1780314332850,37.52,72660.85,0.0,-0.98469,2e-05,1.99017]
[1780314334863,37.52,72664.13,0.0,-0.98462,2e-05,1.99756]
[1780314336837,37.52,72661.89,0.0,-0.98467,2e-05,1.99251]
[1780314336970,37.52,72661.89,0.0,-0.98467,2e-05,1.99251]
[1780314337071,37.52,72656.87,0.0,-0.98477,2e-05,1.98124]
[1780314337800,37.52,72656.87,0.0,-0.98477,2e-05,1.98124]
[1780314337973,37.52,72656.87,0.0,-0.98477,2e-05,1.98124]
[1780314338066,37.52,72656.55,0.0,-0.98477,2e-05,1.98052]
[1780314343927,37.52,72656.61,0.0,-0.98477,2e-05,1.98066]
[1780314348962,37.52,72654.89,0.0,-0.98481,2e-05,1.97681]
[1780314350719,37.52,72652.81,0.0,-0.98485,2e-05,1.97216]
[1780314356012,37.52,72649.84,0.0,-0.98491,2e-05,1.96554]
[1780314361046,37.52,72649.23,0.0,-0.98492,2e-05,1.96418]
[1780314361503,37.52,72649.23,0.0,-0.98492,2e-05,1.96418]
[1780314361721,37.52,72649.23,0.0,-0.98492,2e-05,1.96418]
[1780314367088,37.52,72649.5,0.0,-0.98491,2e-05,1.96478]
[1780314367496,37.52,72649.5,0.0,-0.98491,2e-05,1.96478]
[1780314367726,37.52,72649.5,0.0,-0.98491,2e-05,1.96478]
[1780314368095,37.52,72650.41,0.0,-0.9849,2e-05,1.96681]
[1780314370824,37.52,72650.56,0.0,-0.98489,2e-05,1.96714]
[1780314370970,37.52,72650.56,0.0,-0.98489,2e-05,1.96714]
[1780314371116,37.52,72655.18,0.0,-0.9848,2e-05,1.97746]
[1780314373130,37.52,72659.73,0.0,-0.98471,2e-05,1.98766]
[1780314375023,37.52,72659.9,0.0,-0.98471,2e-05,1.98804]
[1780314375062,37.52,72659.9,0.0,-0.98471,2e-05,1.98804]
[1780314375221,37.52,72659.9,0.0,-0.98471,2e-05,1.98804]
[1780314376373,37.52,72660.82,0.0,-0.98469,2e-05,1.9901]
[1780314376469,37.52,72660.82,0.0,-0.98469,2e-05,1.9901]
[1780314382194,37.52,72660.92,0.0,-0.98469,2e-05,1.99033]
[1780314383543,37.52,72660.92,0.0,-0.98469,2e-05,1.99033]
[1780314383721,37.52,72660.92,0.0,-0.98469,2e-05,1.99033]
[1780314383893,37.52,72660.92,0.0,-0.98469,2e-05,1.99033]
[1780314383970,37.52,72660.92,0.0,-0.98469,2e-05,1.99033]
[1780314383992,37.52,72657.63,0.0,-0.98475,2e-05,1.98294]
[1780314387046,37.52,72655.28,0.0,-0.9848,2e-05,1.97768]
[1780314387070,37.52,72659.06,0.0,-0.98472,2e-05,1.98615]
[1780314387220,37.52,72659.06,0.0,-0.98472,2e-05,1.98615]
[1780314391883,37.52,72657.35,0.0,-0.98476,2e-05,1.98232]
[1780314391974,37.52,72657.35,0.0,-0.98476,2e-05,1.98232]
[1780314392143,37.52,72657.35,0.0,-0.98476,2e-05,1.98232]
[1780314392073,37.52,72657.35,0.0,-0.98477,2e-05,1.98017]
[1780314392222,37.52,72657.35,0.0,-0.98477,2e-05,1.98017]
[1780314398147,37.52,72657.16,0.0,-0.98478,2e-05,1.97975]
[1780314398222,37.52,72656.04,0.0,-0.9848,2e-05,1.97724]
[1780314398365,37.52,72656.04,0.0,-0.9848,2e-05,1.97724]
[1780314398472,37.52,72656.04,0.0,-0.9848,2e-05,1.97724]
[1780314398572,37.52,72656.06,0.0,-0.9848,2e-05,1.97729]
[1780314403838,37.52,72657.0,0.0,-0.98478,2e-05,1.97939]
[1780314403973,37.52,72657.0,0.0,-0.98478,2e-05,1.97939]
[1780314404073,37.52,72657.0,0.0,-0.98478,2e-05,1.97939]
[1780314404174,37.52,72657.99,0.0,-0.98476,2e-05,1.98161]
[1780314404224,37.52,72657.99,0.0,-0.98476,2e-05,1.98161]
[1780314405413,37.52,72658.22,0.0,-0.98476,2e-05,1.98212]
[1780314408804,37.52,72657.53,0.0,-0.98477,2e-05,1.98058]
[1780314408873,37.52,72657.53,0.0,-0.98477,2e-05,1.98058]
[1780314409132,37.52,72657.53,0.0,-0.98477,2e-05,1.98058]
[1780314408953,37.52,72657.99,0.0,-0.98476,2e-05,1.98161]
[1780314409221,37.52,72657.99,0.0,-0.98476,2e-05,1.98161]
[1780314409383,37.52,72662.0,0.0,-0.98468,2e-05,1.99061]
[1780314414417,37.52,72661.89,0.0,-0.98468,2e-05,1.99036]
[1780314417850,37.52,72662.52,0.0,-0.98467,2e-05,1.99178]
[1780314417972,37.52,72662.52,0.0,-0.98467,2e-05,1.99178]
[1780314418002,37.52,72662.04,0.0,-0.98468,2e-05,1.9907]
[1780314418411,37.52,72662.04,0.0,-0.98468,2e-05,1.9907]
[1780314418471,37.52,72662.04,0.0,-0.98468,2e-05,1.9907]
[1780314423933,37.52,72661.97,0.0,-0.98468,2e-05,1.99054]
[1780314423970,37.52,72661.97,0.0,-0.98468,2e-05,1.99054]
[1780314423971,37.52,72661.83,0.0,-0.98468,2e-05,1.99023]
[1780314424372,37.52,72661.83,0.0,-0.98468,2e-05,1.99023]
[1780314424472,37.52,72661.83,0.0,-0.98468,2e-05,1.99023]
[1780314426658,37.52,72664.0,0.0,-0.98464,2e-05,1.99511]
[1780314431584,37.52,72662.8,0.0,-0.98467,2e-05,1.99241]
[1780314431720,37.52,72662.8,0.0,-0.98467,2e-05,1.99241]
[1780314432143,37.52,72662.8,0.0,-0.98467,2e-05,1.99241]
[1780314431784,37.52,72662.65,0.0,-0.98467,2e-05,1.99207]
[1780314432222,37.52,72662.65,0.0,-0.98467,2e-05,1.99207]
[1780314433552,37.52,72660.32,0.0,-0.98472,2e-05,1.98683]
[1780314437403,37.52,72661.19,0.0,-0.9847,2e-05,1.98879]
[1780314437476,37.52,72661.19,0.0,-0.9847,2e-05,1.98879]
[1780314437661,37.52,72661.19,0.0,-0.9847,2e-05,1.98879]
[1780314437973,37.52,72661.19,0.0,-0.9847,2e-05,1.98879]
[1780314438073,37.52,72665.74,0.0,-0.98461,2e-05,1.99903]
[1780314438821,37.52,72669.66,0.0,-0.98453,2e-05,2.00789]
[1780314440604,37.52,72674.23,0.0,-0.98444,2e-05,2.01826]
[1780314441475,37.52,72674.23,0.0,-0.98444,2e-05,2.01826]
[1780314441721,37.52,72674.23,0.0,-0.98444,2e-05,2.01826]
[1780314445766,37.52,72674.77,0.0,-0.98443,2e-05,2.01949]
[1780314445971,37.52,72674.77,0.0,-0.98443,2e-05,2.01949]
[1780314446166,37.52,72674.77,0.0,-0.98443,2e-05,2.01949]
[1780314446222,37.52,72674.77,0.0,-0.98443,2e-05,2.01949]
[1780314446221,37.52,72672.63,0.0,-0.98447,2e-05,2.01463]
[1780314446647,37.52,72668.0,0.0,-0.98456,2e-05,2.00414]
[1780314447653,37.52,72665.91,0.0,-0.9846,2e-05,1.99942]
[1780314448775,37.52,72665.91,0.0,-0.9846,2e-05,1.99942]
[1780314449057,37.52,72665.91,0.0,-0.9846,2e-05,1.99942]
[1780314449219,37.52,72665.91,0.0,-0.9846,2e-05,1.99942]
[1780314454473,37.52,72665.83,0.0,-0.98462,2e-05,1.99708]
[1780314454935,37.52,72665.83,0.0,-0.98462,2e-05,1.99708]
[1780314454971,37.52,72665.83,0.0,-0.98462,2e-05,1.99708]
[1780314455037,37.52,72666.13,0.0,-0.98462,2e-05,1.99776]
[1780314455259,37.52,72666.13,0.0,-0.98462,2e-05,1.99776]
[1780314455471,37.52,72666.13,0.0,-0.98462,2e-05,1.99776]
[1780314457724,37.52,72661.94,0.0,-0.9847,2e-05,1.98832]
[1780314459001,37.52,72661.94,0.0,-0.9847,2e-05,1.98832]
[1780314459220,37.52,72661.94,0.0,-0.9847,2e-05,1.98832]
[1780314459031,37.52,72661.55,0.0,-0.98471,2e-05,1.98745]
[1780314459456,37.52,72661.55,0.0,-0.98471,2e-05,1.98745]
[1780314459470,37.52,72661.55,0.0,-0.98471,2e-05,1.98745]
[1780314459738,37.52,72661.59,0.0,-0.98471,2e-05,1.98754]
[1780314463196,37.52,72662.47,0.0,-0.98469,2e-05,1.98952]
[1780314470776,37.52,72662.94,0.0,-0.98468,2e-05,1.99057]
[1780314470973,37.52,72662.94,0.0,-0.98468,2e-05,1.99057]
[1780314471097,37.52,72662.94,0.0,-0.98468,2e-05,1.99057]
[1780314471222,37.52,72662.94,0.0,-0.98468,2e-05,1.99057]
[1780314471192,37.52,72663.65,0.0,-0.98466,2e-05,1.99217]
[1780314475719,37.52,72662.95,0.0,-0.98468,2e-05,1.99059]
[1780314476129,37.52,72662.95,0.0,-0.98468,2e-05,1.99059]
[1780314476220,37.52,72662.95,0.0,-0.98468,2e-05,1.99059]
[1780314476141,37.52,72664.06,0.0,-0.98466,2e-05,1.99309]
[1780314477864,37.52,72665.98,0.0,-0.98462,2e-05,1.99742]
[1780314478781,37.52,72665.98,0.0,-0.98462,2e-05,1.99742]
[1780314478977,37.52,72665.98,0.0,-0.98462,2e-05,1.99742]
[1780314479069,37.52,72668.52,0.0,-0.98457,2e-05,2.00315]
[1780314479522,37.52,72668.52,0.0,-0.98457,2e-05,2.00315]
[1780314479720,37.52,72668.52,0.0,-0.98457,2e-05,2.00315]
[1780314479878,37.52,72671.76,0.0,-0.9845,2e-05,2.01049]
[1780314480886,37.52,72675.51,0.0,-0.98443,2e-05,2.019]
[1780314483001,37.52,72676.82,0.0,-0.9844,2e-05,2.02198]
[1780314483224,37.52,72676.82,0.0,-0.9844,2e-05,2.02198]
[1780314485253,37.52,72676.95,0.0,-0.9844,2e-05,2.02228]
[1780314491928,37.52,72679.04,0.0,-0.98436,2e-05,2.02704]
[1780314491973,37.52,72679.04,0.0,-0.98436,2e-05,2.02704]
[1780314492014,37.52,72678.78,0.0,-0.98436,2e-05,2.02645]
[1780314492410,37.52,72678.78,0.0,-0.98436,2e-05,2.02645]
[1780314492474,37.52,72678.78,0.0,-0.98436,2e-05,2.02645]
[1780314497140,37.52,72680.21,0.0,-0.98433,2e-05,2.02971]
[1780314497219,37.52,72680.21,0.0,-0.98433,2e-05,2.02971]
[1780314497236,37.52,72681.07,0.0,-0.98431,2e-05,2.03167]
[1780314497552,37.52,72681.07,0.0,-0.98431,2e-05,2.03167]
[1780314497725,37.52,72681.07,0.0,-0.98431,2e-05,2.03167]
[1780314504048,37.52,72680.94,0.0,-0.98432,2e-05,2.03138]
[1780314504407,37.52,72680.94,0.0,-0.98432,2e-05,2.03138]
[1780314504471,37.52,72680.94,0.0,-0.98432,2e-05,2.03138]
[1780314506117,37.52,72680.8,0.0,-0.98432,2e-05,2.03106]
[1780314509086,37.52,72678.51,0.0,-0.98437,2e-05,2.02583]
[1780314509721,37.52,72678.51,0.0,-0.98437,2e-05,2.02583]
[1780314509974,37.52,72678.51,0.0,-0.98437,2e-05,2.02583]
[1780314510093,37.52,72675.36,0.0,-0.98443,2e-05,2.01866]
[1780314512107,37.52,72677.89,0.0,-0.98439,2e-05,2.02224]
[1780314512720,37.52,72677.89,0.0,-0.98439,2e-05,2.02224]
[1780314513092,37.52,72677.89,0.0,-0.98439,2e-05,2.02224]
[1780314513221,37.52,72677.89,0.0,-0.98439,2e-05,2.02224]
[1780314513258,37.52,72685.04,0.0,-0.98425,2e-05,2.03858]
[1780314514121,37.52,72687.65,0.0,-0.9842,2e-05,2.04456]
[1780314516773,37.52,72687.29,0.0,-0.9842,2e-05,2.04374]
[1780314516973,37.52,72687.29,0.0,-0.9842,2e-05,2.04374]
[1780314517142,37.52,72685.85,0.0,-0.98423,2e-05,2.04043]
[1780314518316,37.52,72685.8,0.0,-0.98423,2e-05,2.04032]
[1780314518473,37.52,72685.8,0.0,-0.98423,2e-05,2.04032]
[1780314524191,37.52,72684.1,0.0,-0.98427,2e-05,2.03642]
[1780314527639,37.52,72681.69,0.0,-0.98432,2e-05,2.03091]
[1780314527722,37.52,72681.69,0.0,-0.98432,2e-05,2.03091]
[1780314527836,37.52,72681.69,0.0,-0.98432,2e-05,2.03091]
[1780314528800,37.52,72679.88,0.0,-0.98435,2e-05,2.02678]
[1780314528969,37.52,72679.88,0.0,-0.98435,2e-05,2.02678]
[1780314529226,37.52,72679.97,0.0,-0.98435,2e-05,2.02698]
[1780314533281,37.52,72680.76,0.0,-0.98434,2e-05,2.02879]
[1780314533470,37.52,72680.4,0.0,-0.98434,2e-05,2.02797]
[1780314536771,37.52,72678.77,0.0,-0.98438,2e-05,2.02425]
[1780314536972,37.52,72678.77,0.0,-0.98438,2e-05,2.02425]
[1780314537282,37.52,72675.82,0.0,-0.98444,2e-05,2.01753]
[1780314540213,37.52,72675.76,0.0,-0.98444,2e-05,2.0174]
[1780314540220,37.52,72675.76,0.0,-0.98444,2e-05,2.0174]
[1780314544975,37.52,72674.57,0.0,-0.98446,2e-05,2.01469]
[1780314545219,37.52,72674.57,0.0,-0.98446,2e-05,2.01469]
[1780314545321,37.52,72674.57,0.0,-0.98446,2e-05,2.01469]
[1780314548268,37.52,72675.04,0.0,-0.98445,2e-05,2.01576]
[1780314548469,37.52,72675.16,0.0,-0.98445,2e-05,2.01603]
[1780314553575,37.52,72676.91,0.0,-0.98441,2e-05,2.02001]
[1780314556719,37.52,72676.73,0.0,-0.98442,2e-05,2.0196]
[1780314557969,37.52,72676.73,0.0,-0.98442,2e-05,2.0196]
[1780314558219,37.52,72676.73,0.0,-0.98442,2e-05,2.0196]
[1780314558320,37.52,72676.88,0.0,-0.98442,2e-05,2.01995]
[1780314561632,37.52,72676.51,0.0,-0.98442,2e-05,2.0191]
[1780314561719,37.52,72676.51,0.0,-0.98442,2e-05,2.0191]
[1780314563464,37.52,72672.95,0.0,-0.98449,2e-05,2.01102]
[1780314566603,37.52,72672.12,0.0,-0.98451,2e-05,2.00914]
[1780314566646,37.52,72672.12,0.0,-0.98451,2e-05,2.00914]
[1780314566861,37.52,72672.12,0.0,-0.98451,2e-05,2.00914]
[1780314566982,37.52,72672.12,0.0,-0.98451,2e-05,2.00914]
[1780314567197,37.52,72672.41,0.0,-0.98451,2e-05,2.00979]
[1780314570354,37.52,72672.61,0.0,-0.9845,2e-05,2.01025]
[1780314570360,37.52,72667.18,0.0,-0.98461,2e-05,1.99797]
[1780314570474,37.52,72667.18,0.0,-0.98461,2e-05,1.99797]
[1780314571162,37.52,72667.18,0.0,-0.98461,2e-05,1.99797]
[1780314571222,37.52,72667.18,0.0,-0.98461,2e-05,1.99797]
[1780314571264,37.52,72659.26,0.0,-0.98478,2e-05,1.97802]
[1780314575023,37.52,72656.56,0.0,-0.98484,2e-05,1.97198]
[1780314575124,37.52,72649.95,0.0,-0.98497,2e-05,1.95726]
[1780314575745,37.52,72649.95,0.0,-0.98497,2e-05,1.95726]
[1780314575974,37.52,72649.95,0.0,-0.98497,2e-05,1.95726]
[1780314578571,37.52,72642.26,0.0,-0.98512,2e-05,1.94025]
[1780314580978,37.52,72640.13,0.0,-0.98516,2e-05,1.93556]
[1780314581224,37.52,72640.13,0.0,-0.98516,2e-05,1.93556]
[1780314581515,37.52,72638.23,0.0,-0.9852,2e-05,1.93138]
[1780314581719,37.52,72638.23,0.0,-0.9852,2e-05,1.93138]
[1780314581722,37.52,72637.75,0.0,-0.9852,2e-05,1.93032]
[1780314582599,37.52,72633.79,0.0,-0.98528,2e-05,1.92164]
[1780314584613,37.52,72630.78,0.0,-0.98534,2e-05,1.91506]
[1780314586106,37.52,72630.78,0.0,-0.98534,2e-05,1.91506]
[1780314586220,37.52,72630.78,0.0,-0.98534,2e-05,1.91506]
[1780314586627,37.52,72622.96,0.0,-0.98549,2e-05,1.89805]
[1780314588642,37.52,72617.69,0.0,-0.98559,2e-05,1.88665]
[1780314590113,37.52,72617.69,0.0,-0.98559,2e-05,1.88665]
[1780314590220,37.52,72617.69,0.0,-0.98559,2e-05,1.88665]
[1780314590321,37.52,72618.11,0.0,-0.98558,2e-05,1.88756]
[1780314591391,37.52,72618.48,0.0,-0.98557,2e-05,1.88836]
[1780314591470,37.52,72618.48,0.0,-0.98557,2e-05,1.88836]
[1780314591663,37.52,72624.19,0.0,-0.98546,2e-05,1.90072]
[1780314592670,37.52,72631.55,0.0,-0.98532,2e-05,1.91674]
[1780314593677,37.52,72632.77,0.0,-0.9853,2e-05,1.91941]
[1780314594550,37.52,72632.77,0.0,-0.9853,2e-05,1.91941]
[1780314594617,37.52,72632.77,0.0,-0.9853,2e-05,1.91941]
[1780314594721,37.52,72632.77,0.0,-0.9853,2e-05,1.91941]
[1780314594821,37.52,72634.58,0.0,-0.98527,2e-05,1.92337]
[1780314597709,37.52,72637.55,0.0,-0.98521,2e-05,1.92988]
[1780314598960,37.52,72637.55,0.0,-0.98521,2e-05,1.92988]
[1780314598971,37.52,72637.55,0.0,-0.98521,2e-05,1.92988]
[1780314599591,37.52,72640.0,0.0,-0.98516,2e-05,1.93527]
[1780314599719,37.52,72640.0,0.0,-0.98516,2e-05,1.93527]
[1780314599721,37.52,72640.12,0.0,-0.98516,2e-05,1.93553]
[1780314603372,37.52,72639.14,0.0,-0.98518,2e-05,1.93338]
[1780314603471,37.52,72637.27,0.0,-0.98521,2e-05,1.92927]
[1780314603750,37.52,72633.54,0.0,-0.98529,2e-05,1.92109]
[1780314604757,37.52,72630.78,0.0,-0.98534,2e-05,1.91506]
[1780314609792,37.52,72631.04,0.0,-0.98533,2e-05,1.91563]
[1780314614369,37.52,72631.55,0.0,-0.98532,2e-05,1.91674]
[1780314613820,37.52,72634.53,0.0,-0.98527,2e-05,1.92326]
[1780314614470,37.52,72634.53,0.0,-0.98527,2e-05,1.92326]
[1780314614662,37.52,72634.53,0.0,-0.98527,2e-05,1.92326]
[1780314614721,37.52,72634.53,0.0,-0.98527,2e-05,1.92326]
[1780314614827,37.52,72634.78,0.0,-0.98526,2e-05,1.92381]
[1780314616357,37.52,72634.78,0.0,-0.98526,2e-05,1.92381]
[1780314616472,37.52,72634.38,0.0,-0.98527,2e-05,1.92293]
[1780314616840,37.52,72622.14,0.0,-0.9855,2e-05,1.89627]
[1780314619311,37.52,72621.53,0.0,-0.98552,2e-05,1.89495]
[1780314621877,37.52,72615.64,0.0,-0.98563,2e-05,1.88224]
[1780314623193,37.52,72615.64,0.0,-0.98563,2e-05,1.88224]
[1780314623219,37.52,72615.64,0.0,-0.98563,2e-05,1.88224]
[1780314623751,37.52,72615.39,0.0,-0.98563,2e-05,1.8817]
[1780314623972,37.52,72615.39,0.0,-0.98563,2e-05,1.8817]
[1780314624073,37.52,72615.08,0.0,-0.98564,2e-05,1.88103]
[1780314629955,37.52,72616.47,0.0,-0.98561,2e-05,1.88402]
[1780314630770,37.52,72616.47,0.0,-0.98561,2e-05,1.88402]
[1780314630970,37.52,72616.47,0.0,-0.98561,2e-05,1.88402]
[1780314637004,37.52,72615.4,0.0,-0.98565,2e-05,1.87965]
[1780314639659,37.52,72616.37,0.0,-0.98563,2e-05,1.88173]
[1780314639720,37.52,72616.37,0.0,-0.98563,2e-05,1.88173]
[1780314640027,37.52,72610.99,0.0,-0.98573,2e-05,1.87018]
[1780314640883,37.52,72610.99,0.0,-0.98573,2e-05,1.87018]
[1780314640973,37.52,72610.99,0.0,-0.98573,2e-05,1.87018]
[1780314641034,37.52,72606.13,0.0,-0.98582,2e-05,1.85979]
[1780314643385,37.52,72604.19,0.0,-0.98586,2e-05,1.85565]
[1780314643047,37.52,72600.06,0.0,-0.98593,2e-05,1.84687]
[1780314643469,37.52,72600.06,0.0,-0.98593,2e-05,1.84687]
[1780314647076,37.52,72593.4,0.0,-0.98606,2e-05,1.83278]
[1780314648631,37.52,72592.63,0.0,-0.98607,2e-05,1.83116]
[1780314648719,37.52,72592.63,0.0,-0.98607,2e-05,1.83116]
[1780314650192,37.52,72592.23,0.0,-0.98608,2e-05,1.83031]
[1780314650237,37.52,72592.23,0.0,-0.98608,2e-05,1.83031]
[1780314650330,37.52,72591.94,0.0,-0.98608,2e-05,1.8297]
[1780314656139,37.52,72592.32,0.0,-0.98608,2e-05,1.8305]
[1780314661174,37.52,72592.99,0.0,-0.98606,2e-05,1.83192]
[1780314664403,37.52,72587.97,0.0,-0.98616,2e-05,1.82136]
[1780314664722,37.52,72587.97,0.0,-0.98616,2e-05,1.82136]
[1780314665796,37.52,72588.35,0.0,-0.98615,2e-05,1.82215]
[1780314665972,37.52,72588.35,0.0,-0.98615,2e-05,1.82215]
[1780314666209,37.52,72588.73,0.0,-0.98614,2e-05,1.82295]
[1780314671244,37.52,72588.43,0.0,-0.98615,2e-05,1.82232]
[1780314676280,37.52,72587.41,0.0,-0.98617,2e-05,1.82018]
[1780314681314,37.52,72587.17,0.0,-0.98617,2e-05,1.81968]
[1780314681899,37.52,72587.17,0.0,-0.98617,2e-05,1.81968]
[1780314681971,37.52,72587.17,0.0,-0.98617,2e-05,1.81968]
[1780314685771,37.52,72586.54,0.0,-0.98618,2e-05,1.81836]
[1780314685972,37.52,72586.54,0.0,-0.98618,2e-05,1.81836]
[1780314686349,37.52,72586.66,0.0,-0.98618,2e-05,1.81861]
[1780314690378,37.52,72596.28,0.0,-0.986,2e-05,1.83886]
[1780314691386,37.52,72596.88,0.0,-0.98601,2e-05,1.83809]
[1780314692720,37.52,72597.23,0.0,-0.986,2e-05,1.83883]
[1780314694807,37.52,72597.86,0.0,-0.98599,2e-05,1.84016]
[1780314694971,37.52,72597.86,0.0,-0.98599,2e-05,1.84016]
[1780314695413,37.52,72599.03,0.0,-0.98597,2e-05,1.84264]
[1780314696629,37.52,72599.89,0.0,-0.98595,2e-05,1.84446]
[1780314696720,37.52,72599.89,0.0,-0.98595,2e-05,1.84446]
[1780314697427,37.52,72602.73,0.0,-0.9859,2e-05,1.85049]
[1780314699312,37.52,72603.96,0.0,-0.98588,2e-05,1.8531]
[1780314699383,37.52,72603.96,0.0,-0.98588,2e-05,1.8531]
[1780314699470,37.52,72603.96,0.0,-0.98588,2e-05,1.8531]
[1780314699441,37.52,72603.9,0.0,-0.98588,2e-05,1.85298]
[1780314701404,37.52,72603.42,0.0,-0.98589,2e-05,1.85196]
[1780314701470,37.52,72603.42,0.0,-0.98589,2e-05,1.85196]
[1780314704476,37.52,72606.4,0.0,-0.98583,2e-05,1.8583]
[1780314705483,37.52,72610.03,0.0,-0.98576,2e-05,1.86606]
[1780314705925,37.52,72610.03,0.0,-0.98576,2e-05,1.86606]
[1780314705974,37.52,72610.03,0.0,-0.98576,2e-05,1.86606]
[1780314706288,37.52,72610.03,0.0,-0.98576,2e-05,1.86606]
[1780314706471,37.52,72610.03,0.0,-0.98576,2e-05,1.86606]
[1780314706490,37.52,72610.62,0.0,-0.98575,2e-05,1.86732]
[1780314707496,37.52,72614.1,0.0,-0.98569,2e-05,1.87478]
[1780314709511,37.52,72618.17,0.0,-0.98561,2e-05,1.88354]
[1780314710509,37.52,72618.17,0.0,-0.98561,2e-05,1.88354]
[1780314710518,37.52,72619.77,0.0,-0.98558,2e-05,1.88699]
[1780314710628,37.52,72619.77,0.0,-0.98558,2e-05,1.88699]
[1780314710723,37.52,72619.77,0.0,-0.98558,2e-05,1.88699]
[1780314716560,37.52,72621.55,0.0,-0.98555,2e-05,1.89083]
[1780314721326,37.52,72620.15,0.0,-0.98557,2e-05,1.88781]
[1780314721469,37.52,72620.15,0.0,-0.98557,2e-05,1.88781]
[1780314721595,37.52,72616.36,0.0,-0.98564,2e-05,1.87964]
[1780314723021,37.52,72616.36,0.0,-0.98564,2e-05,1.87964]
[1780314723223,37.52,72616.36,0.0,-0.98564,2e-05,1.87964]
[1780314723239,37.52,72616.12,0.0,-0.98565,2e-05,1.87912]
[1780314727637,37.52,72617.99,0.0,-0.98561,2e-05,1.88315]
[1780314728644,37.52,72617.27,0.0,-0.98563,2e-05,1.8816]
[1780314730686,37.52,72617.17,0.0,-0.98563,2e-05,1.88138]
[1780314730720,37.52,72617.17,0.0,-0.98563,2e-05,1.88138]
[1780314732672,37.52,72624.03,0.0,-0.9855,2e-05,1.8962]
[1780314734818,37.52,72624.88,0.0,-0.98548,2e-05,1.89804]
[1780314734887,37.52,72624.88,0.0,-0.98548,2e-05,1.89804]
[1780314734972,37.52,72624.88,0.0,-0.98548,2e-05,1.89804]
[1780314735067,37.52,72626.02,0.0,-0.98546,2e-05,1.90051]
[1780314735693,37.52,72630.56,0.0,-0.98537,2e-05,1.91039]
[1780314737026,37.52,72630.56,0.0,-0.98537,2e-05,1.91039]
[1780314737221,37.52,72630.56,0.0,-0.98537,2e-05,1.91039]
[1780314737321,37.52,72634.34,0.0,-0.9853,2e-05,1.91864]
[1780314743068,37.52,72635.81,0.0,-0.98527,2e-05,1.92186]
[1780314743138,37.52,72635.81,0.0,-0.98527,2e-05,1.92186]
[1780314743221,37.52,72635.81,0.0,-0.98527,2e-05,1.92186]
[1780314743235,37.52,72635.63,0.0,-0.98528,2e-05,1.92146]
[1780314746770,37.52,72632.75,0.0,-0.98533,2e-05,1.91516]
[1780314747846,37.52,72632.75,0.0,-0.98533,2e-05,1.91516]
[1780314750959,37.52,72633.01,0.0,-0.98533,2e-05,1.91573]
[1780314750966,37.52,72633.01,0.0,-0.98533,2e-05,1.91573]
[1780314750973,37.52,72633.01,0.0,-0.98533,2e-05,1.91573]
[1780314751221,37.52,72633.01,0.0,-0.98533,2e-05,1.91573]
[1780314751321,37.52,72632.75,0.0,-0.98535,2e-05,1.91307]
[1780314756840,37.52,72631.88,0.0,-0.98536,2e-05,1.91117]
[1780314760196,37.52,72632.3,0.0,-0.98536,2e-05,1.91208]
[1780314760222,37.52,72632.3,0.0,-0.98536,2e-05,1.91208]
[1780314760244,37.52,72632.3,0.0,-0.98536,2e-05,1.91208]
[1780314760471,37.52,72632.3,0.0,-0.98536,2e-05,1.91208]
[1780314760571,37.52,72631.84,0.0,-0.98536,2e-05,1.91108]
[1780314766457,37.52,72632.48,0.0,-0.98535,2e-05,1.91248]
[1780314766470,37.52,72632.48,0.0,-0.98535,2e-05,1.91248]
[1780314766530,37.52,72630.59,0.0,-0.98539,2e-05,1.90836]
[1780314766720,37.52,72630.59,0.0,-0.98539,2e-05,1.90836]
[1780314766909,37.52,72625.93,0.0,-0.98548,2e-05,1.89823]
[1780314768119,37.52,72625.93,0.0,-0.98548,2e-05,1.89823]
[1780314768122,37.52,72625.93,0.0,-0.98548,2e-05,1.89823]
[1780314768221,37.52,72625.93,0.0,-0.98548,2e-05,1.89823]
[1780314768321,37.52,72622.74,0.0,-0.98554,2e-05,1.89132]
[1780314769383,37.52,72620.16,0.0,-0.98559,2e-05,1.88575]
[1780314775256,37.52,72618.41,0.0,-0.98562,2e-05,1.88198]
[1780314775300,37.52,72618.41,0.0,-0.98562,2e-05,1.88198]
[1780314775471,37.52,72618.41,0.0,-0.98562,2e-05,1.88198]
[1780314775571,37.52,72618.23,0.0,-0.98562,2e-05,1.88159]
[1780314781008,37.52,72619.32,0.0,-0.9856,2e-05,1.88394]
[1780314783570,37.52,72619.57,0.0,-0.9856,2e-05,1.88448]
[1780314783579,37.52,72619.99,0.0,-0.98559,2e-05,1.88538]
[1780314783614,37.52,72619.99,0.0,-0.98559,2e-05,1.88538]
[1780314783724,37.52,72619.99,0.0,-0.98559,2e-05,1.88538]
[1780314784293,37.52,72619.99,0.0,-0.98559,2e-05,1.88538]
[1780314784306,37.52,72619.97,0.0,-0.98559,2e-05,1.88534]
[1780314788929,37.52,72620.61,0.0,-0.98558,2e-05,1.88672]
[1780314788937,37.52,72620.61,0.0,-0.98558,2e-05,1.88672]
[1780314788973,37.52,72620.61,0.0,-0.98558,2e-05,1.88672]
[1780314789064,37.52,72619.91,0.0,-0.98559,2e-05,1.88521]
[1780314794099,37.52,72620.31,0.0,-0.98558,2e-05,1.88607]
[1780314795125,37.52,72620.31,0.0,-0.98558,2e-05,1.88607]
[1780314795223,37.52,72620.31,0.0,-0.98558,2e-05,1.88607]
[1780314797600,37.52,72620.16,0.0,-0.98559,2e-05,1.88575]
[1780314797720,37.52,72620.42,0.0,-0.98558,2e-05,1.88631]
[1780314798127,37.52,72622.7,0.0,-0.98554,2e-05,1.89124]
[1780314803162,37.52,72622.24,0.0,-0.98555,2e-05,1.89024]
[1780314804062,37.52,72622.24,0.0,-0.98555,2e-05,1.89024]
[1780314804223,37.52,72622.24,0.0,-0.98555,2e-05,1.89024]
[1780314806906,37.52,72622.29,0.0,-0.98555,2e-05,1.89035]
[1780314815247,37.52,72621.61,0.0,-0.98558,2e-05,1.8868]
[1780314820282,37.52,72621.22,0.0,-0.98558,2e-05,1.88596]
[1780314822154,37.52,72621.81,0.0,-0.98557,2e-05,1.88723]
[1780314822219,37.52,72621.81,0.0,-0.98557,2e-05,1.88723]
[1780314822229,37.52,72621.81,0.0,-0.98557,2e-05,1.88723]
[1780314822471,37.52,72621.81,0.0,-0.98557,2e-05,1.88723]
[1780314822518,37.52,72621.79,0.0,-0.98557,2e-05,1.88719]
[1780314828338,37.52,72621.54,0.0,-0.98558,2e-05,1.88665]
[1780314835387,37.52,72619.62,0.0,-0.98561,2e-05,1.88251]
[1780314835824,37.52,72619.62,0.0,-0.98561,2e-05,1.88251]
[1780314835971,37.52,72619.62,0.0,-0.98561,2e-05,1.88251]
[1780314836222,37.52,72619.62,0.0,-0.98561,2e-05,1.88251]
[1780314836394,37.52,72619.82,0.0,-0.98561,2e-05,1.88294]
[1780314840547,37.52,72618.92,0.0,-0.98563,2e-05,1.881]
[1780314840990,37.52,72619.62,0.0,-0.98561,2e-05,1.88251]
[1780314841221,37.52,72619.62,0.0,-0.98561,2e-05,1.88251]
[1780314845282,37.52,72619.03,0.0,-0.98562,2e-05,1.88124]
[1780314845427,37.52,72619.03,0.0,-0.98562,2e-05,1.88124]
[1780314845470,37.52,72619.03,0.0,-0.98562,2e-05,1.88124]
[1780314845571,37.52,72612.09,0.0,-0.98575,2e-05,1.86634]
[1780314846464,37.52,72611.29,0.0,-0.98577,2e-05,1.86462]
[1780314847471,37.52,72607.75,0.0,-0.98584,2e-05,1.85706]
[1780314848600,37.52,72607.75,0.0,-0.98584,2e-05,1.85706]
[1780314848478,37.52,72601.49,0.0,-0.98595,2e-05,1.84376]
[1780314848720,37.52,72601.49,0.0,-0.98595,2e-05,1.84376]
[1780314849385,37.52,72601.49,0.0,-0.98595,2e-05,1.84376]
[1780314849469,37.52,72601.49,0.0,-0.98595,2e-05,1.84376]
[1780314849485,37.52,72598.48,0.0,-0.98601,2e-05,1.83738]
[1780314850492,37.52,72594.07,0.0,-0.98609,2e-05,1.82808]
[1780314851499,37.52,72590.9,0.0,-0.98615,2e-05,1.82141]
[1780314852299,37.52,72590.9,0.0,-0.98615,2e-05,1.82141]
[1780314852473,37.52,72590.9,0.0,-0.98615,2e-05,1.82141]
[1780314857007,37.52,72590.44,0.0,-0.98616,2e-05,1.82045]
[1780314859224,37.52,72591.05,0.0,-0.98614,2e-05,1.82173]
[1780314859268,37.52,72591.05,0.0,-0.98614,2e-05,1.82173]
[1780314859470,37.52,72591.05,0.0,-0.98614,2e-05,1.82173]
[1780314859556,37.52,72591.07,0.0,-0.98614,2e-05,1.82177]
[1780314864591,37.52,72590.8,0.0,-0.98615,2e-05,1.8212]
[1780314867559,37.52,72591.32,0.0,-0.98614,2e-05,1.82229]
[1780314867607,37.52,72591.32,0.0,-0.98614,2e-05,1.82229]
[1780314867612,37.52,72591.1,0.0,-0.98614,2e-05,1.82183]
[1780314867722,37.52,72591.1,0.0,-0.98614,2e-05,1.82183]
[1780314868620,37.52,72591.3,0.0,-0.98614,2e-05,1.82225]
[1780314872069,37.52,72590.66,0.0,-0.98617,2e-05,1.81888]
[1780314877117,37.52,72591.39,0.0,-0.98615,2e-05,1.82041]
[1780314877220,37.52,72591.39,0.0,-0.98615,2e-05,1.82041]
[1780314877223,37.52,72591.39,0.0,-0.98615,2e-05,1.82041]
[1780314877471,37.52,72591.39,0.0,-0.98615,2e-05,1.82041]
[1780314877683,37.52,72591.86,0.0,-0.98614,2e-05,1.8214]
[1780314882718,37.52,72592.69,0.0,-0.98613,2e-05,1.82314]
[1780314886282,37.52,72592.65,0.0,-0.98613,2e-05,1.82305]
[1780314886340,37.52,72592.65,0.0,-0.98613,2e-05,1.82305]
[1780314886475,37.52,72592.65,0.0,-0.98613,2e-05,1.82305]
[1780314886544,37.52,72592.89,0.0,-0.98613,2e-05,1.82356]
[1780314891781,37.52,72591.59,0.0,-0.98615,2e-05,1.82083]
[1780314894105,37.52,72591.81,0.0,-0.98615,2e-05,1.82129]
[1780314894220,37.52,72591.81,0.0,-0.98615,2e-05,1.82129]
[1780314894245,37.52,72591.81,0.0,-0.98615,2e-05,1.82129]
[1780314894471,37.52,72591.81,0.0,-0.98615,2e-05,1.82129]
[1780314894474,37.52,72592.86,0.0,-0.98613,2e-05,1.8235]
[1780314899837,37.52,72592.62,0.0,-0.98613,2e-05,1.82299]
[1780314904872,37.52,72592.92,0.0,-0.98612,2e-05,1.82362]
[1780314906068,37.52,72592.92,0.0,-0.98612,2e-05,1.82362]
[1780314906220,37.52,72592.92,0.0,-0.98612,2e-05,1.82362]
[1780314906444,37.52,72592.92,0.0,-0.98612,2e-05,1.82362]
[1780314906470,37.52,72592.92,0.0,-0.98612,2e-05,1.82362]
[1780314906545,37.52,72596.46,0.0,-0.98606,2e-05,1.83108]
[1780314908899,37.52,72598.42,0.0,-0.98602,2e-05,1.83521]
[1780314914605,37.52,72599.49,0.0,-0.986,2e-05,1.83747]
[1780314914723,37.52,72599.49,0.0,-0.986,2e-05,1.83747]
[1780314914635,37.52,72599.51,0.0,-0.986,2e-05,1.83752]
[1780314914815,37.52,72599.51,0.0,-0.986,2e-05,1.83752]
[1780314914971,37.52,72599.51,0.0,-0.986,2e-05,1.83752]
[1780314915071,37.52,72600.56,0.0,-0.98598,2e-05,1.83974]
[1780314920984,37.52,72600.51,0.0,-0.98599,2e-05,1.83963]
[1780314923611,37.52,72600.74,0.0,-0.98598,2e-05,1.84012]
[1780314923719,37.52,72600.74,0.0,-0.98598,2e-05,1.84012]
[1780314927761,37.52,72600.48,0.0,-0.98599,2e-05,1.83957]
[1780314927970,37.52,72600.48,0.0,-0.98599,2e-05,1.83957]
[1780314927995,37.52,72600.48,0.0,-0.98599,2e-05,1.83957]
[1780314928223,37.52,72600.48,0.0,-0.98599,2e-05,1.83957]
[1780314928322,37.52,72600.69,0.0,-0.98598,2e-05,1.84001]
[1780314934077,37.52,72600.92,0.0,-0.98599,2e-05,1.83845]
[1780314939112,37.52,72601.0,0.0,-0.98599,2e-05,1.83862]
[1780314941065,37.52,72600.61,0.0,-0.986,2e-05,1.8378]
[1780314941219,37.52,72600.61,0.0,-0.986,2e-05,1.8378]
[1780314941269,37.52,72600.61,0.0,-0.986,2e-05,1.8378]
[1780314941475,37.52,72600.61,0.0,-0.986,2e-05,1.8378]
[1780314941540,37.52,72600.36,0.0,-0.986,2e-05,1.83727]
[1780314942133,37.52,72597.34,0.0,-0.98606,2e-05,1.83089]
[1780314944147,37.52,72592.25,0.0,-0.98615,2e-05,1.82018]
[1780314944845,37.52,72592.25,0.0,-0.98615,2e-05,1.82018]
[1780314944973,37.52,72592.25,0.0,-0.98615,2e-05,1.82018]
[1780314945003,37.52,72592.25,0.0,-0.98615,2e-05,1.82018]
[1780314945222,37.52,72592.25,0.0,-0.98615,2e-05,1.82018]
[1780314945246,37.52,72592.24,0.0,-0.98615,2e-05,1.82016]
[1780314951113,37.52,72593.08,0.0,-0.98614,2e-05,1.82192]
[1780314951219,37.52,72593.08,0.0,-0.98614,2e-05,1.82192]
[1780314951374,37.52,72593.08,0.0,-0.98614,2e-05,1.82192]
[1780314951472,37.52,72593.08,0.0,-0.98614,2e-05,1.82192]
[1780314951570,37.52,72593.29,0.0,-0.98613,2e-05,1.82237]
[1780314957046,37.52,72594.28,0.0,-0.98611,2e-05,1.82445]
[1780314957221,37.52,72594.28,0.0,-0.98611,2e-05,1.82445]
[1780314962273,37.52,72594.49,0.0,-0.98611,2e-05,1.82489]
[1780314963484,37.52,72594.49,0.0,-0.98611,2e-05,1.82489]
[1780314963718,37.52,72594.49,0.0,-0.98611,2e-05,1.82489]
[1780314967566,37.52,72591.89,0.0,-0.98616,2e-05,1.81943]
[1780314967826,37.52,72591.89,0.0,-0.98616,2e-05,1.81943]
[1780314967973,37.52,72591.89,0.0,-0.98616,2e-05,1.81943]
[1780314970718,37.52,72592.88,0.0,-0.98614,2e-05,1.8215]
[1780314971336,37.52,72592.91,0.0,-0.98614,2e-05,1.82157]
[1780314976512,37.52,72593.35,0.0,-0.98613,2e-05,1.82249]
[1780314982414,37.52,72593.25,0.0,-0.98613,2e-05,1.82228]
[1780314985211,37.52,72591.96,0.0,-0.98616,2e-05,1.81957]
[1780314985221,37.52,72591.96,0.0,-0.98616,2e-05,1.81957]
[1780314985786,37.52,72591.96,0.0,-0.98616,2e-05,1.81957]
[1780314986410,37.52,72590.38,0.0,-0.98619,2e-05,1.81626]
[1780314986469,37.52,72590.38,0.0,-0.98619,2e-05,1.81626]
[1780314986502,37.52,72590.35,0.0,-0.98619,2e-05,1.8162]
[1780314990957,37.52,72590.7,0.0,-0.98618,2e-05,1.81693]
[1780314990979,37.52,72590.7,0.0,-0.98618,2e-05,1.81693]
[1780314996511,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780314996879,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780314996984,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780314997665,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780314997720,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780314997671,37.52,72594.37,0.0,-0.98613,2e-05,1.8226]
[1780315003572,37.52,72595.2,0.0,-0.98611,2e-05,1.82435]
[1780315008098,37.52,72595.53,0.0,-0.98611,2e-05,1.82504]
[1780315008218,37.52,72595.53,0.0,-0.98611,2e-05,1.82504]
[1780315010767,37.52,72593.07,0.0,-0.98615,2e-05,1.81987]
[1780315010800,37.52,72593.36,0.0,-0.98615,2e-05,1.82048]
[1780315010971,37.52,72593.36,0.0,-0.98615,2e-05,1.82048]
[1780315014720,37.52,72593.47,0.0,-0.98614,2e-05,1.82071]
[1780315018788,37.52,72594.01,0.0,-0.98613,2e-05,1.82184]
[1780315018838,37.52,72593.68,0.0,-0.98614,2e-05,1.82115]
[1780315018972,37.52,72593.68,0.0,-0.98614,2e-05,1.82115]
[1780315023899,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780315023970,37.52,72593.87,0.0,-0.98614,2e-05,1.82155]
[1780315029031,37.52,72593.19,0.0,-0.98615,2e-05,1.82012]
[1780315029219,37.52,72593.19,0.0,-0.98615,2e-05,1.82012]
[1780315029542,37.52,72593.19,0.0,-0.98615,2e-05,1.82012]
[1780315029721,37.52,72593.19,0.0,-0.98615,2e-05,1.82012]
[1780315029757,37.52,72593.33,0.0,-0.98615,2e-05,1.82042]
[1780315030764,37.52,72590.49,0.0,-0.9862,2e-05,1.81446]
[1780315035799,37.52,72589.74,0.0,-0.98621,2e-05,1.81289]
[1780315039200,37.52,72590.35,0.0,-0.9862,2e-05,1.81417]
[1780315039218,37.52,72590.35,0.0,-0.9862,2e-05,1.81417]
[1780315041606,37.52,72590.11,0.0,-0.98621,2e-05,1.81366]
[1780315041721,37.52,72590.11,0.0,-0.98621,2e-05,1.81366]
[1780315041841,37.52,72589.54,0.0,-0.98622,2e-05,1.81247]
[1780315046724,37.52,72589.33,0.0,-0.98622,2e-05,1.81203]
[1780315047393,37.52,72587.38,0.0,-0.98626,2e-05,1.80796]
[1780315047476,37.52,72587.38,0.0,-0.98626,2e-05,1.80796]
[1780315047487,37.52,72579.89,0.0,-0.98639,2e-05,1.79237]
[1780315052930,37.52,72577.93,0.0,-0.98644,2e-05,1.7863]
[1780315053937,37.52,72572.72,0.0,-0.98653,2e-05,1.77554]
[1780315054924,37.52,72572.72,0.0,-0.98653,2e-05,1.77554]
[1780315054970,37.52,72572.72,0.0,-0.98653,2e-05,1.77554]
[1780315060280,37.52,72570.66,0.0,-0.98657,2e-05,1.7713]
[1780315060371,37.52,72550.65,0.0,-0.98692,2e-05,1.73055]
[1780315061005,37.52,72550.65,0.0,-0.98692,2e-05,1.73055]
[1780315061022,37.52,72523.62,0.0,-0.98739,2e-05,1.67669]
[1780315061993,37.52,72522.44,0.0,-0.98741,2e-05,1.67437]
[1780315064032,37.52,72523.07,0.0,-0.9874,2e-05,1.67561]
[1780315067547,37.52,72524.48,0.0,-0.98737,2e-05,1.67838]
[1780315068061,37.52,72506.99,0.0,-0.98767,2e-05,1.64421]
[1780315069049,37.52,72485.06,0.0,-0.98803,2e-05,1.60216]
[1780315070057,37.52,72494.15,0.0,-0.98788,2e-05,1.61948]
[1780315071441,37.52,72494.15,0.0,-0.98788,2e-05,1.61948]
[1780315071530,37.52,72505.19,0.0,-0.9877,2e-05,1.64073]
[1780315072707,37.52,72505.19,0.0,-0.9877,2e-05,1.64073]
[1780315072802,37.52,72486.31,0.0,-0.98801,2e-05,1.60453]
[1780315073093,37.52,72481.9,0.0,-0.98808,2e-05,1.59617]
[1780315075562,37.52,72479.93,0.0,-0.98811,2e-05,1.59244]
[1780315075584,37.52,72483.63,0.0,-0.98805,2e-05,1.59944]
[1780315076114,37.52,72488.95,0.0,-0.98796,2e-05,1.60955]
[1780315079135,37.52,72484.46,0.0,-0.98804,2e-05,1.60102]
[1780315084170,37.52,72489.13,0.0,-0.98796,2e-05,1.6099]
[1780315086184,37.52,72493.52,0.0,-0.98789,2e-05,1.61828]
[1780315087191,37.52,72488.47,0.0,-0.98797,2e-05,1.60864]
[1780315090690,37.52,72490.68,0.0,-0.98793,2e-05,1.61285]
[1780315090727,37.52,72490.68,0.0,-0.98793,2e-05,1.61285]
[1780315090828,37.52,72487.53,0.0,-0.98799,2e-05,1.60685]
[1780315092172,37.52,72487.16,0.0,-0.98799,2e-05,1.60615]
[1780315092221,37.52,72487.16,0.0,-0.98799,2e-05,1.60615]
[1780315092226,37.52,72482.52,0.0,-0.98807,2e-05,1.59734]
[1780315096164,37.52,72482.53,0.0,-0.98807,2e-05,1.59736]
[1780315096226,37.52,72482.53,0.0,-0.98807,2e-05,1.59736]
[1780315098420,37.52,72483.56,0.0,-0.98805,2e-05,1.59931]
[1780315098468,37.52,72470.2,0.0,-0.98826,2e-05,1.57415]
[1780315099283,37.52,72437.73,0.0,-0.98877,2e-05,1.51431]
[1780315100294,37.52,72452.07,0.0,-0.98855,2e-05,1.54051]
[1780315101301,37.52,72469.64,0.0,-0.98827,2e-05,1.5731]
[1780315102229,37.52,72469.64,0.0,-0.98827,2e-05,1.5731]
[1780315102307,37.52,72472.15,0.0,-0.98823,2e-05,1.5778]
[1780315103315,37.52,72476.35,0.0,-0.98817,2e-05,1.58569]
[1780315104889,37.52,72476.35,0.0,-0.98817,2e-05,1.58569]
[1780315104923,37.52,72488.77,0.0,-0.98797,2e-05,1.60921]
[1780315105333,37.52,72458.15,0.0,-0.98845,2e-05,1.55173]
[1780315106339,37.52,72432.02,0.0,-0.98886,2e-05,1.50398]
[1780315107347,37.52,72437.43,0.0,-0.98877,2e-05,1.51377]
[1780315108905,37.52,72437.43,0.0,-0.98877,2e-05,1.51377]
[1780315110368,37.52,72430.64,0.0,-0.98888,2e-05,1.50149]
[1780315111375,37.52,72435.25,0.0,-0.98882,2e-05,1.50802]
[1780315114396,37.52,72438.65,0.0,-0.98877,2e-05,1.51418]
[1780315115360,37.52,72438.65,0.0,-0.98877,2e-05,1.51418]
[1780315115405,37.52,72444.65,0.0,-0.98868,2e-05,1.5251]
[1780315116412,37.52,72435.41,0.0,-0.98882,2e-05,1.50831]
[1780315119345,37.52,72435.0,0.0,-0.98882,2e-05,1.50757]
[1780315122072,37.52,72434.62,0.0,-0.98883,2e-05,1.50688]
[1780315122968,37.52,72434.62,0.0,-0.98883,2e-05,1.50688]
[1780315122976,37.52,72394.64,0.0,-0.98943,1e-05,1.43599]
[1780315123466,37.52,72289.29,0.0,-0.99086,1e-05,1.26199]
[1780315124475,37.52,72268.1,0.0,-0.99113,1e-05,1.22915]
[1780315125475,37.52,72262.95,0.0,-0.9912,1e-05,1.22128]
[1780315126255,37.52,72262.95,0.0,-0.9912,1e-05,1.22128]
[1780315126961,37.52,72262.95,0.0,-0.9912,1e-05,1.22128]
[1780315126482,37.52,72244.92,0.0,-0.99142,1e-05,1.19412]
[1780315127491,37.52,72231.5,0.0,-0.99158,1e-05,1.17419]
[1780315128516,37.53,72216.75,0.0,-0.99175,1e-05,1.15261]
[1780315129528,37.53,72231.43,0.0,-0.99158,1e-05,1.17416]
[1780315130530,37.53,72225.62,0.0,-0.99164,1e-05,1.16596]
[1780315131541,37.53,72241.71,0.0,-0.99145,1e-05,1.18979]
[1780315133555,37.53,72237.45,0.0,-0.9915,1e-05,1.18421]
[1780315134564,37.54,72251.61,0.0,-0.99132,1e-05,1.2064]
[1780315135346,37.54,72251.61,0.0,-0.99132,1e-05,1.2064]
[1780315135571,37.54,72283.8,0.0,-0.9909,1e-05,1.257]
[1780315136580,37.55,72296.65,0.0,-0.99073,1e-05,1.2786]
[1780315137225,37.55,72296.65,0.0,-0.99073,1e-05,1.2786]
[1780315137586,37.56,72307.13,0.0,-0.99058,1e-05,1.2969]
[1780315138594,37.56,72300.25,0.0,-0.99066,1e-05,1.28658]
[1780315139234,37.56,72300.25,0.0,-0.99066,1e-05,1.28658]
[1780315139604,37.56,72300.24,0.0,-0.99066,1e-05,1.2869]
[1780315140611,37.56,72304.8,0.0,-0.9906,1e-05,1.29422]
[1780315141618,37.56,72316.29,0.0,-0.99045,1e-05,1.31274]
[1780315142629,37.57,72300.83,0.0,-0.99065,1e-05,1.28835]
[1780315143225,37.57,72300.83,0.0,-0.99065,1e-05,1.28835]
[1780315143636,37.57,72299.15,0.0,-0.99066,1e-05,1.2862]
[1780315145223,37.57,72299.36,0.0,-0.99066,1e-05,1.28653]
[1780315145650,37.58,72301.81,0.0,-0.99062,1e-05,1.29152]
[1780315146657,37.58,72307.84,0.0,-0.99054,1e-05,1.3016]
[1780315147680,37.58,72305.07,0.0,-0.99057,1e-05,1.29748]
[1780315148686,37.58,72318.23,0.0,-0.9904,1e-05,1.31867]
[1780315149226,37.58,72318.23,0.0,-0.9904,1e-05,1.31867]
[1780315149693,37.59,72324.29,0.0,-0.99031,1e-05,1.32977]
[1780315150699,37.59,72326.85,0.0,-0.99027,1e-05,1.33406]
[1780315151707,37.59,72311.19,0.0,-0.99048,1e-05,1.30864]
[1780315152713,37.59,72308.39,0.0,-0.99052,1e-05,1.30413]
[1780315153230,37.59,72308.39,0.0,-0.99052,1e-05,1.30413]
[1780315153720,37.59,72317.31,0.0,-0.9904,1e-05,1.31852]
[1780315154728,37.59,72324.48,0.0,-0.9903,1e-05,1.33019]
[1780315155904,37.59,72297.52,0.0,-0.99066,1e-05,1.28677]
[1780315156748,37.59,72308.37,0.0,-0.99052,1e-05,1.3041]
[1780315157668,37.59,72308.37,0.0,-0.99052,1e-05,1.3041]
[1780315157782,37.59,72316.69,0.0,-0.99041,1e-05,1.31752]
[1780315158762,37.59,72287.35,0.0,-0.99079,1e-05,1.27069]
[1780315159769,37.59,72287.71,0.0,-0.99079,1e-05,1.27147]
[1780315161670,37.59,72282.7,0.0,-0.99085,1e-05,1.26381]
[1780315161783,37.59,72291.52,0.0,-0.99073,1e-05,1.2779]
[1780315162791,37.59,72303.34,0.0,-0.99058,1e-05,1.29689]
[1780315163798,37.59,72304.71,0.0,-0.99056,1e-05,1.29924]
[1780315164805,37.59,72317.79,0.0,-0.99038,1e-05,1.32047]
[1780315165646,37.59,72317.79,0.0,-0.99038,1e-05,1.32047]
[1780315165838,37.59,72321.46,0.0,-0.99033,1e-05,1.32644]
[1780315169663,37.59,72316.63,0.0,-0.9904,1e-05,1.31859]
[1780315169852,37.59,72315.97,0.0,-0.99041,1e-05,1.31752]
[1780315170858,37.59,72305.84,0.0,-0.99054,1e-05,1.3012]
[1780315171865,37.59,72308.34,0.0,-0.99052,1e-05,1.30374]
[1780315172727,37.59,72308.34,0.0,-0.99052,1e-05,1.30374]
[1780315172872,37.59,72298.25,0.0,-0.99065,1e-05,1.28776]
[1780315173879,37.59,72286.21,0.0,-0.99081,1e-05,1.26874]
[1780315174886,37.59,72273.4,0.0,-0.99097,1e-05,1.24895]
[1780315175893,37.6,72274.95,0.0,-0.99095,1e-05,1.25161]
[1780315176747,37.6,72274.95,0.0,-0.99095,1e-05,1.25161]
[1780315176919,37.6,72269.5,0.0,-0.99101,1e-05,1.2434]
[1780315177923,37.6,72291.06,0.0,-0.99074,1e-05,1.27734]
[1780315178930,37.6,72293.26,0.0,-0.99071,1e-05,1.28101]
[1780315179938,37.6,72290.59,0.0,-0.99074,1e-05,1.27697]
[1780315180359,37.6,72290.59,0.0,-0.99074,1e-05,1.27697]
[1780315180944,37.6,72299.38,0.0,-0.99062,1e-05,1.29111]
[1780315181951,37.6,72305.86,0.0,-0.99054,1e-05,1.30163]
[1780315183965,37.6,72319.81,0.0,-0.99035,1e-05,1.32444]
[1780315184387,37.6,72319.81,0.0,-0.99035,1e-05,1.32444]
[1780315184972,37.6,72315.92,0.0,-0.9904,1e-05,1.31824]
[1780315185681,37.6,72315.92,0.0,-0.9904,1e-05,1.31824]
[1780315185983,37.6,72332.64,0.0,-0.99017,1e-05,1.34555]
[1780315186990,37.61,72357.73,0.0,-0.98983,1e-05,1.38758]
[1780315188000,37.61,72357.59,0.0,-0.98983,1e-05,1.38734]
[1780315189006,37.61,72349.4,0.0,-0.98994,1e-05,1.37357]
[1780315189701,37.61,72349.4,0.0,-0.98994,1e-05,1.37357]
[1780315190013,37.61,72360.34,0.0,-0.98979,1e-05,1.39199]
[1780315191026,37.61,72367.06,0.0,-0.98969,1e-05,1.40342]
[1780315191725,37.61,72367.06,0.0,-0.98969,1e-05,1.40342]
[1780315192040,37.61,72370.48,0.0,-0.98964,1e-05,1.40926]
[1780315193043,37.61,72373.03,0.0,-0.98961,1e-05,1.41362]
[1780315193737,37.61,72373.03,0.0,-0.98961,1e-05,1.41362]
[1780315194074,37.61,72379.28,0.0,-0.98952,1e-05,1.42437]
[1780315194234,37.61,72379.28,0.0,-0.98952,1e-05,1.42437]
[1780315195080,37.61,72383.46,0.0,-0.98946,1e-05,1.43159]
[1780315197095,37.61,72388.32,0.0,-0.98939,1e-05,1.44003]
[1780315199111,37.61,72396.15,0.0,-0.98927,1e-05,1.4537]
[1780315200125,37.61,72399.02,0.0,-0.98923,1e-05,1.45874]
[1780315201368,37.61,72399.02,0.0,-0.98923,1e-05,1.45874]
[1780315202144,37.61,72448.56,0.0,-0.98848,2e-05,1.54792]
[1780315203397,37.61,72460.46,0.0,-0.98829,2e-05,1.56998]
[1780315204699,37.61,72460.46,0.0,-0.98829,2e-05,1.56998]
[1780315204732,37.61,72479.07,0.0,-0.98799,2e-05,1.60499]
[1780315205186,37.61,72481.68,0.0,-0.98795,2e-05,1.60994]
[1780315206735,37.61,72481.68,0.0,-0.98795,2e-05,1.60994]
[1780315206828,37.61,72472.31,0.0,-0.9881,2e-05,1.5922]
[1780315208193,37.61,72483.81,0.0,-0.98792,2e-05,1.614]
[1780315209199,37.61,72488.09,0.0,-0.98785,2e-05,1.62217]
[1780315210625,37.61,72488.09,0.0,-0.98785,2e-05,1.62217]
[1780315210696,37.61,72515.75,0.0,-0.98739,2e-05,1.67579]
[1780315211213,37.61,72523.51,0.0,-0.98726,2e-05,1.69109]
[1780315212220,37.61,72516.45,0.0,-0.98738,2e-05,1.67717]
[1780315213229,37.61,72513.34,0.0,-0.98743,2e-05,1.67107]
[1780315214236,37.61,72518.98,0.0,-0.98733,2e-05,1.68215]
[1780315215243,37.61,72508.42,0.0,-0.98751,2e-05,1.66145]
[1780315216725,37.61,72508.42,0.0,-0.98751,2e-05,1.66145]
[1780315216738,37.61,72489.97,0.0,-0.98782,2e-05,1.62577]
[1780315217257,37.61,72483.65,0.0,-0.98792,2e-05,1.6137]
[1780315218264,37.61,72484.53,0.0,-0.98791,2e-05,1.61537]
[1780315220726,37.61,72483.47,0.0,-0.98792,2e-05,1.61335]
[1780315221285,37.61,72474.34,0.0,-0.98807,2e-05,1.59603]
[1780315222730,37.61,72474.34,0.0,-0.98807,2e-05,1.59603]
[1780315222825,37.61,72466.33,0.0,-0.9882,2e-05,1.58096]
[1780315223299,37.61,72463.29,0.0,-0.98825,2e-05,1.57527]
[1780315224306,37.61,72452.73,0.0,-0.98841,2e-05,1.55563]
[1780315225313,37.61,72445.15,0.0,-0.98853,2e-05,1.54165]
[1780315226729,37.61,72445.15,0.0,-0.98853,2e-05,1.54165]
[1780315226811,37.61,72437.84,0.0,-0.98865,2e-05,1.52826]
[1780315227327,37.61,72421.77,0.0,-0.98889,2e-05,1.49917]
[1780315228740,37.61,72421.77,0.0,-0.98889,2e-05,1.49917]
[1780315228760,37.61,72416.43,0.0,-0.98897,2e-05,1.4896]
[1780315229341,37.61,72424.57,0.0,-0.98885,2e-05,1.5042]
[1780315230348,37.61,72424.46,0.0,-0.98885,2e-05,1.50401]
[1780315232731,37.61,72426.11,0.0,-0.98884,2e-05,1.50519]
[1780315232765,37.61,72430.96,0.0,-0.98876,2e-05,1.51395]
[1780315233369,37.61,72440.15,0.0,-0.98862,2e-05,1.53067]
[1780315234725,37.61,72440.15,0.0,-0.98862,2e-05,1.53067]
[1780315234766,37.61,72454.81,0.0,-0.9884,2e-05,1.55765]
[1780315235384,37.61,72456.01,0.0,-0.98838,2e-05,1.55987]
[1780315236390,37.61,72458.91,0.0,-0.98833,2e-05,1.56526]
[1780315238404,37.61,72462.57,0.0,-0.98827,2e-05,1.57208]
[1780315239412,37.61,72465.54,0.0,-0.98823,2e-05,1.57763]
[1780315240419,37.61,72470.88,0.0,-0.98814,2e-05,1.58765]
[1780315242432,37.61,72458.97,0.0,-0.98833,2e-05,1.56537]
[1780315243440,37.61,72456.01,0.0,-0.98838,2e-05,1.55987]
[1780315244785,37.61,72456.01,0.0,-0.98838,2e-05,1.55987]
[1780315244840,37.61,72371.84,0.0,-0.98964,1e-05,1.40987]
[1780315245456,37.61,72357.64,0.0,-0.98984,1e-05,1.38575]
[1780315246463,37.61,72318.59,0.0,-0.99037,1e-05,1.32114]
[1780315247694,37.61,72318.59,0.0,-0.99037,1e-05,1.32114]
[1780315247727,37.61,72300.01,0.0,-0.99062,1e-05,1.29136]
[1780315248477,37.61,72295.24,0.0,-0.99068,1e-05,1.28393]
[1780315249738,37.61,72295.24,0.0,-0.99068,1e-05,1.28393]
[1780315249829,37.61,72298.61,0.0,-0.99063,1e-05,1.28945]
[1780315251498,37.61,72294.88,0.0,-0.99068,1e-05,1.28385]
[1780315252505,37.61,72298.07,0.0,-0.99064,1e-05,1.28908]
[1780315253729,37.61,72298.07,0.0,-0.99064,1e-05,1.28908]
[1780315253780,37.61,72300.72,0.0,-0.9906,1e-05,1.29346]
[1780315254519,37.61,72304.45,0.0,-0.99055,1e-05,1.29957]
[1780315256544,37.61,72300.01,0.0,-0.99061,1e-05,1.29275]
[1780315257735,37.61,72300.01,0.0,-0.99061,1e-05,1.29275]
[1780315257832,37.61,72290.09,0.0,-0.99073,1e-05,1.27716]
[1780315258547,37.62,72292.44,0.0,-0.9907,1e-05,1.28105]
[1780315259558,37.62,72286.55,0.0,-0.99078,1e-05,1.27193]
[1780315260561,37.62,72252.97,0.0,-0.9912,1e-05,1.21999]
[1780315261586,37.62,72269.04,0.0,-0.991,1e-05,1.24509]
[1780315262593,37.62,72275.88,0.0,-0.99091,1e-05,1.25571]
[1780315263584,37.62,72275.88,0.0,-0.99091,1e-05,1.25571]
[1780315263618,37.62,72254.03,0.0,-0.99118,1e-05,1.22251]
[1780315264620,37.62,72258.67,0.0,-0.99112,1e-05,1.22987]
[1780315265627,37.62,72247.85,0.0,-0.99125,1e-05,1.21366]
[1780315266646,37.63,72256.18,0.0,-0.99115,1e-05,1.22662]
[1780315267658,37.63,72256.18,0.0,-0.99115,1e-05,1.22662]
[1780315267755,37.63,72242.05,0.0,-0.99132,1e-05,1.20546]
[1780315268660,37.63,72244.6,0.0,-0.99129,1e-05,1.20967]
[1780315269733,37.63,72244.6,0.0,-0.99129,1e-05,1.20967]
[1780315269765,37.63,72247.95,0.0,-0.99124,1e-05,1.2151]
[1780315270675,37.63,72253.53,0.0,-0.99117,1e-05,1.22387]
[1780315272688,37.64,72234.43,0.0,-0.9914,1e-05,1.19559]
[1780315273725,37.64,72234.43,0.0,-0.9914,1e-05,1.19559]
[1780315273804,37.64,72227.97,0.0,-0.99147,1e-05,1.18629]
[1780315274703,37.64,72224.86,0.0,-0.99151,1e-05,1.18202]
[1780315275709,37.64,72227.36,0.0,-0.99148,1e-05,1.18608]
[1780315276716,37.64,72229.82,0.0,-0.99144,1e-05,1.19008]
[1780315277725,37.64,72229.82,0.0,-0.99144,1e-05,1.19008]
[1780315277821,37.64,72236.1,0.0,-0.99137,1e-05,1.1998]
[1780315278730,37.64,72239.82,0.0,-0.99132,1e-05,1.20538]
[1780315280744,37.65,72242.46,0.0,-0.99128,1e-05,1.20997]
[1780315281752,37.65,72246.0,0.0,-0.99124,1e-05,1.21562]
[1780315282759,37.65,72249.79,0.0,-0.99119,1e-05,1.22138]
[1780315283766,37.65,72261.78,0.0,-0.99104,1e-05,1.23972]
[1780315284773,37.65,72264.35,0.0,-0.99101,1e-05,1.24369]
[1780315287732,37.65,72265.71,0.0,-0.99099,1e-05,1.24579]
[1780315287794,37.65,72273.17,0.0,-0.9909,1e-05,1.25736]
[1780315288802,37.65,72265.55,0.0,-0.99099,1e-05,1.24554]
[1780315289426,37.65,72265.55,0.0,-0.99099,1e-05,1.24554]
[1780315289809,37.65,72246.49,0.0,-0.99123,1e-05,1.21637]
[1780315290816,37.65,72230.5,0.0,-0.99143,1e-05,1.19233]
[1780315291823,37.65,72226.87,0.0,-0.99148,1e-05,1.1854]
[1780315293444,37.65,72225.45,0.0,-0.9915,1e-05,1.1833]
[1780315293837,37.65,72223.24,0.0,-0.99152,1e-05,1.18002]
[1780315295474,37.65,72222.91,0.0,-0.99153,1e-05,1.17954]
[1780315298872,37.65,72210.92,0.0,-0.99167,1e-05,1.16192]
[1780315299879,37.65,72211.95,0.0,-0.99166,1e-05,1.16342]
[1780315300886,37.65,72219.51,0.0,-0.99157,1e-05,1.17452]
[1780315301892,37.65,72218.65,0.0,-0.99158,1e-05,1.17325]
[1780315302900,37.65,72229.53,0.0,-0.99145,1e-05,1.18936]
[1780315303907,37.65,72233.59,0.0,-0.9914,1e-05,1.19541]
[1780315305921,37.65,72240.03,0.0,-0.99132,1e-05,1.20507]
[1780315306928,37.65,72245.58,0.0,-0.99125,1e-05,1.21344]
[1780315307482,37.65,72245.58,0.0,-0.99125,1e-05,1.21344]
[1780315307935,37.65,72255.49,0.0,-0.99113,1e-05,1.22851]
[1780315308965,37.66,72264.82,0.0,-0.99099,1e-05,1.24549]
[1780315309732,37.66,72264.82,0.0,-0.99099,1e-05,1.24549]
[1780315309966,37.68,72274.77,0.0,-0.99085,1e-05,1.26329]
[1780315310973,37.68,72279.87,0.0,-0.99078,1e-05,1.27148]
[1780315311473,37.68,72279.87,0.0,-0.99078,1e-05,1.27148]
[1780315311979,37.68,72281.96,0.0,-0.99075,1e-05,1.27495]
[1780315313478,37.68,72282.63,0.0,-0.99074,1e-05,1.27619]
[1780315315009,37.68,72286.0,0.0,-0.99069,1e-05,1.28188]
[1780315316037,37.68,72283.27,0.0,-0.99073,1e-05,1.27775]
[1780315317038,37.68,72277.76,0.0,-0.9908,1e-05,1.26927]
[1780315317471,37.68,72277.76,0.0,-0.9908,1e-05,1.26927]
[1780315318045,37.68,72273.28,0.0,-0.99085,1e-05,1.26246]
[1780315319052,37.69,72270.64,0.0,-0.99088,1e-05,1.25855]
[1780315320059,37.69,72268.11,0.0,-0.99091,1e-05,1.25484]
[1780315321066,37.69,72263.53,0.0,-0.99097,1e-05,1.24797]
[1780315322073,37.69,72267.19,0.0,-0.99092,1e-05,1.25389]
[1780315324087,37.69,72263.72,0.0,-0.99096,1e-05,1.24897]
[1780315327108,37.7,72248.71,0.0,-0.99114,1e-05,1.22665]
[1780315327474,37.7,72248.71,0.0,-0.99114,1e-05,1.22665]
[1780315328115,37.7,72245.91,0.0,-0.99118,1e-05,1.22267]
[1780315329122,37.7,72240.92,0.0,-0.99124,1e-05,1.21539]
[1780315329481,37.7,72240.92,0.0,-0.99124,1e-05,1.21539]
[1780315332149,37.7,72245.42,0.0,-0.99117,1e-05,1.22312]
[1780315337183,37.71,72244.4,0.0,-0.99117,1e-05,1.22302]
[1780315340204,37.72,72249.62,0.0,-0.9911,1e-05,1.23184]
[1780315343225,37.72,72245.27,0.0,-0.99115,1e-05,1.22602]
[1780315345239,37.72,72243.41,0.0,-0.99117,1e-05,1.22376]
[1780315347253,37.73,72246.76,0.0,-0.99112,1e-05,1.22944]
[1780315347470,37.73,72246.76,0.0,-0.99112,1e-05,1.22944]
[1780315348260,37.73,72246.8,0.0,-0.99112,1e-05,1.22979]
[1780315350274,37.73,72252.2,0.0,-0.99105,1e-05,1.23862]
[1780315354302,37.74,72253.95,0.0,-0.99103,1e-05,1.24081]
[1780315356331,37.74,72233.34,0.0,-0.99128,1e-05,1.20998]
[1780315357483,37.74,72233.34,0.0,-0.99128,1e-05,1.20998]
[1780315357722,37.74,72233.34,0.0,-0.99128,1e-05,1.20998]
[1780315357781,37.74,72231.4,0.0,-0.9913,1e-05,1.20765]
[1780315360360,37.75,72235.88,0.0,-0.99124,1e-05,1.21506]
[1780315361373,37.75,72239.03,0.0,-0.99119,1e-05,1.22016]
[1780315362384,37.75,72236.66,0.0,-0.99122,1e-05,1.21657]
[1780315363391,37.75,72226.08,0.0,-0.99135,1e-05,1.20065]
[1780315365430,37.75,72226.63,0.0,-0.99135,1e-05,1.20147]
[1780315365502,37.75,72226.63,0.0,-0.99135,1e-05,1.20147]
[1780315365539,37.75,72217.04,0.0,-0.99146,1e-05,1.18718]
[1780315366412,37.75,72196.29,0.0,-0.99171,1e-05,1.15674]
[1780315367419,37.75,72197.36,0.0,-0.9917,1e-05,1.15829]
[1780315369433,37.75,72194.59,0.0,-0.99172,1e-05,1.15511]
[1780315372454,37.76,72197.34,0.0,-0.99168,1e-05,1.16035]
[1780315373576,37.76,72197.34,0.0,-0.99168,1e-05,1.16035]
[1780315373719,37.76,72197.34,0.0,-0.99168,1e-05,1.16035]
[1780315373821,37.76,72201.53,0.0,-0.99162,1e-05,1.1673]
[1780315376307,37.77,72199.26,0.0,-0.99164,1e-05,1.16478]
[1780315377490,37.77,72196.57,0.0,-0.99167,1e-05,1.16127]
[1780315378386,37.77,72196.57,0.0,-0.99167,1e-05,1.16127]
[1780315378469,37.77,72196.57,0.0,-0.99167,1e-05,1.16127]
[1780315378570,37.78,72198.62,0.0,-0.99164,1e-05,1.16507]
[1780315379729,37.78,72198.62,0.0,-0.99164,1e-05,1.16507]
[1780315379969,37.78,72198.62,0.0,-0.99164,1e-05,1.16507]
[1780315380071,37.78,72198.09,0.0,-0.99164,1e-05,1.16469]
[1780315382528,37.78,72191.59,0.0,-0.99171,1e-05,1.15605]
[1780315385549,37.79,72196.0,0.0,-0.99165,1e-05,1.16411]
[1780315387182,37.79,72196.0,0.0,-0.99165,1e-05,1.16411]
[1780315387220,37.79,72196.0,0.0,-0.99165,1e-05,1.16411]
[1780315389577,37.8,72191.67,0.0,-0.99169,1e-05,1.1594]
[1780315390584,37.8,72177.97,0.0,-0.99184,1e-05,1.14004]
[1780315391590,37.81,72177.23,0.0,-0.99185,1e-05,1.13943]
[1780315392598,37.81,72182.92,0.0,-0.99178,1e-05,1.14804]
[1780315394003,37.81,72186.6,0.0,-0.99173,1e-05,1.15378]
[1780315394629,37.81,72194.75,0.0,-0.99163,1e-05,1.16604]
[1780315395627,37.82,72195.16,0.0,-0.99162,1e-05,1.16703]
[1780315396634,37.82,72186.32,0.0,-0.99172,1e-05,1.15458]
[1780315397641,37.82,72181.18,0.0,-0.99178,1e-05,1.14758]
[1780315399655,37.83,72179.83,0.0,-0.99179,1e-05,1.14651]
[1780315400662,37.83,72182.51,0.0,-0.99176,1e-05,1.15081]
[1780315404033,37.83,72182.74,0.0,-0.99175,1e-05,1.152]
[1780315404219,37.83,72182.74,0.0,-0.99175,1e-05,1.152]
[1780315404272,37.83,72182.68,0.0,-0.99174,1e-05,1.15234]
[1780315405697,37.84,72186.41,0.0,-0.99169,1e-05,1.15859]
[1780315406704,37.84,72189.97,0.0,-0.99165,1e-05,1.16418]
[1780315407711,37.84,72194.64,0.0,-0.99159,1e-05,1.17141]
[1780315408718,37.85,72198.96,0.0,-0.99153,1e-05,1.17815]
[1780315409725,37.85,72203.69,0.0,-0.99147,1e-05,1.18551]
[1780315410735,37.85,72205.68,0.0,-0.99145,1e-05,1.18883]
[1780315412651,37.85,72204.5,0.0,-0.99147,1e-05,1.18593]
[1780315412728,37.85,72204.5,0.0,-0.99147,1e-05,1.18593]
[1780315413087,37.85,72204.57,0.0,-0.99146,1e-05,1.18641]
[1780315415005,37.86,72203.89,0.0,-0.99147,1e-05,1.18578]
[1780315415228,37.86,72203.89,0.0,-0.99147,1e-05,1.18578]
[1780315418799,37.94,72185.16,0.0,-0.99157,1e-05,1.17313]
[1780315419806,37.94,72181.58,0.0,-0.99161,1e-05,1.1683]
[1780315420813,37.94,72177.07,0.0,-0.99166,1e-05,1.16216]
[1780315421823,37.95,72167.72,0.0,-0.99177,1e-05,1.14908]
[1780315422827,37.95,72152.42,0.0,-0.99194,1e-05,1.12771]
[1780315423856,37.95,72140.74,0.0,-0.99207,1e-05,1.11176]
[1780315425061,37.95,72140.74,0.0,-0.99207,1e-05,1.11176]
[1780315425165,37.95,72118.28,0.0,-0.99231,1e-05,1.08071]
[1780315425854,37.98,72128.5,0.0,-0.99216,1e-05,1.10035]
[1780315426861,37.99,72152.62,0.0,-0.99188,1e-05,1.13472]
[1780315427989,37.99,72152.62,0.0,-0.99188,1e-05,1.13472]
[1780315428130,37.99,72152.62,0.0,-0.99188,1e-05,1.13472]
[1780315428143,37.99,72156.92,0.0,-0.99183,1e-05,1.14086]
[1780315428876,37.99,72140.96,0.0,-0.99201,1e-05,1.11827]
[1780315429882,37.99,72125.29,0.0,-0.99218,1e-05,1.09692]
[1780315430889,37.99,72126.93,0.0,-0.99217,1e-05,1.09927]
[1780315432000,37.99,72126.93,0.0,-0.99217,1e-05,1.09927]
[1780315432071,37.99,72126.09,0.0,-0.99217,1e-05,1.09819]
[1780315432903,37.99,72128.97,0.0,-0.99214,1e-05,1.10227]
[1780315435924,38.01,72134.67,0.0,-0.99206,1e-05,1.11238]
[1780315436931,38.01,72139.8,0.0,-0.992,1e-05,1.12015]
[1780315438945,38.01,72150.0,0.0,-0.99187,1e-05,1.13543]
[1780315439952,38.01,72159.67,0.0,-0.99176,1e-05,1.14925]
[1780315440959,38.01,72173.16,0.0,-0.99161,1e-05,1.16874]
[1780315441988,38.01,72183.19,0.0,-0.99149,1e-05,1.18341]
[1780315442991,38.01,72200.91,0.0,-0.99127,1e-05,1.20968]
[1780315443998,38.01,72201.96,0.0,-0.99126,1e-05,1.21125]
[1780315446012,38.01,72192.18,0.0,-0.99138,1e-05,1.19668]
[1780315447019,38.01,72181.02,0.0,-0.99151,1e-05,1.18022]
[1780315448026,38.01,72177.91,0.0,-0.99155,1e-05,1.17567]
[1780315450043,38.01,72180.66,0.0,-0.99152,1e-05,1.17969]
[1780315454071,38.01,72186.96,0.0,-0.99144,1e-05,1.18896]
[1780315455078,38.01,72204.95,0.0,-0.99122,1e-05,1.21574]
[1780315456118,38.01,72213.84,0.0,-0.99111,1e-05,1.22915]
[1780315457108,38.01,72219.77,0.0,-0.99104,1e-05,1.23817]
[1780315458115,38.01,72225.61,0.0,-0.99097,1e-05,1.2471]
[1780315460129,38.01,72231.75,0.0,-0.99089,1e-05,1.25655]
[1780315461136,38.01,72240.13,0.0,-0.99078,1e-05,1.26953]
[1780315462143,38.01,72260.76,0.0,-0.99052,1e-05,1.30197]
[1780315462657,38.01,72260.76,0.0,-0.99052,1e-05,1.30197]
[1780315463151,38.01,72281.89,0.0,-0.99024,1e-05,1.33588]
[1780315464158,38.01,72294.24,0.0,-0.99007,1e-05,1.35603]
[1780315465165,38.01,72279.5,0.0,-0.99027,1e-05,1.33201]
[1780315466172,38.01,72274.84,0.0,-0.99033,1e-05,1.32449]
[1780315466643,38.01,72274.84,0.0,-0.99033,1e-05,1.32449]
[1780315467180,38.01,72275.13,0.0,-0.99033,1e-05,1.32495]
[1780315471207,38.01,72272.26,0.0,-0.99038,1e-05,1.3187]
[1780315472213,38.01,72260.11,0.0,-0.99054,1e-05,1.29931]
[1780315473221,38.01,72259.78,0.0,-0.99054,1e-05,1.29879]
[1780315474241,38.01,72266.48,0.0,-0.99045,1e-05,1.30945]
[1780315475240,38.01,72280.54,0.0,-0.99027,1e-05,1.33204]
[1780315476247,38.01,72283.03,0.0,-0.99023,1e-05,1.33608]
[1780315477254,38.01,72280.38,0.0,-0.99027,1e-05,1.33178]
[1780315478261,38.01,72283.23,0.0,-0.99023,1e-05,1.3364]
[1780315481282,38.01,72287.87,0.0,-0.99017,1e-05,1.34395]
[1780315482289,38.01,72278.43,0.0,-0.9903,1e-05,1.32863]
[1780315483296,38.01,72274.23,0.0,-0.99035,1e-05,1.32186]
[1780315484302,38.01,72272.17,0.0,-0.99038,1e-05,1.31855]
[1780315485310,38.01,72263.88,0.0,-0.99049,1e-05,1.3053]
[1780315486317,38.01,72260.84,0.0,-0.99053,1e-05,1.30047]
[1780315488331,38.01,72258.22,0.0,-0.99056,1e-05,1.29632]
[1780315489338,38.01,72255.23,0.0,-0.9906,1e-05,1.29159]
[1780315491352,38.01,72251.63,0.0,-0.99065,1e-05,1.28592]
[1780315493366,38.01,72239.92,0.0,-0.9908,1e-05,1.26761]
[1780315494373,38.01,72232.41,0.0,-0.99089,1e-05,1.25598]
[1780315495380,38.01,72235.93,0.0,-0.99085,1e-05,1.26142]
[1780315496387,38.01,72233.88,0.0,-0.99088,1e-05,1.25825]
[1780315497394,38.01,72238.24,0.0,-0.99082,1e-05,1.265]
[1780315498401,38.01,72240.37,0.0,-0.99079,1e-05,1.26831]
[1780315499175,38.01,72240.37,0.0,-0.99079,1e-05,1.26831]
[1780315499408,38.01,72240.28,0.0,-0.99079,1e-05,1.26817]
[1780315500415,38.01,72233.68,0.0,-0.99088,1e-05,1.25794]
[1780315500891,38.01,72233.68,0.0,-0.99088,1e-05,1.25794]
[1780315501422,38.01,72228.4,0.0,-0.99094,1e-05,1.24981]
[1780315503436,38.01,72222.91,0.0,-0.99101,1e-05,1.24139]
[1780315504444,38.01,72213.23,0.0,-0.99113,1e-05,1.22667]
[1780315505450,38.01,72213.51,0.0,-0.99113,1e-05,1.2271]
[1780315506457,38.01,72215.57,0.0,-0.9911,1e-05,1.23022]
[1780315507464,38.01,72225.03,0.0,-0.99099,1e-05,1.24464]
[1780315508471,38.01,72226.1,0.0,-0.99097,1e-05,1.24628]
[1780315509478,38.01,72222.91,0.0,-0.99101,1e-05,1.24139]
[1780315510485,38.01,72218.32,0.0,-0.99107,1e-05,1.2344]
[1780315511492,38.01,72221.95,0.0,-0.99102,1e-05,1.23993]
[1780315512499,38.01,72224.59,0.0,-0.99099,1e-05,1.24396]
[1780315513506,38.01,72220.51,0.0,-0.99104,1e-05,1.23773]
[1780315515442,38.01,72219.05,0.0,-0.99106,1e-05,1.23551]
[1780315515471,38.01,72219.05,0.0,-0.99106,1e-05,1.23551]
[1780315516527,38.01,72214.05,0.0,-0.99112,1e-05,1.22791]
[1780315517537,38.01,72218.84,0.0,-0.99106,1e-05,1.23519]
[1780315518258,38.01,72218.84,0.0,-0.99106,1e-05,1.23519]
[1780315518474,38.01,72218.84,0.0,-0.99106,1e-05,1.23519]
[1780315518541,38.01,72222.22,0.0,-0.99102,1e-05,1.24034]
[1780315518843,38.01,72222.22,0.0,-0.99102,1e-05,1.24034]
[1780315518971,38.01,72222.22,0.0,-0.99102,1e-05,1.24034]
[1780315519548,38.01,72222.3,0.0,-0.99102,1e-05,1.24046]
[1780315520555,38.01,72233.3,0.0,-0.99088,1e-05,1.25735]
[1780315521562,38.01,72237.71,0.0,-0.99083,1e-05,1.26418]
[1780315522572,38.01,72233.53,0.0,-0.99088,1e-05,1.25771]
[1780315523577,38.01,72231.66,0.0,-0.9909,1e-05,1.25482]
[1780315524583,38.01,72223.8,0.0,-0.991,1e-05,1.24275]
[1780315526598,38.01,72227.03,0.0,-0.99096,1e-05,1.2477]
[1780315527608,38.01,72227.03,0.0,-0.99096,1e-05,1.2477]
[1780315527723,38.01,72227.03,0.0,-0.99096,1e-05,1.2477]
[1780315527821,38.01,72230.52,0.0,-0.99092,1e-05,1.25307]
[1780315528612,38.01,72235.32,0.0,-0.99086,1e-05,1.26048]
[1780315531058,38.01,72236.24,0.0,-0.99085,1e-05,1.2619]
[1780315531220,38.01,72236.24,0.0,-0.99085,1e-05,1.2619]
[1780315531274,38.01,72233.84,0.0,-0.99089,1e-05,1.25661]
[1780315531633,38.01,72235.43,0.0,-0.99087,1e-05,1.25906]
[1780315532927,38.01,72235.43,0.0,-0.99087,1e-05,1.25906]
[1780315532986,38.01,72235.43,0.0,-0.99087,1e-05,1.25906]
[1780315533647,38.01,72239.23,0.0,-0.99082,1e-05,1.26495]
[1780315535468,38.01,72239.23,0.0,-0.99082,1e-05,1.26495]
[1780315535569,38.01,72237.37,0.0,-0.99084,1e-05,1.26206]
[1780315535721,38.01,72237.37,0.0,-0.99084,1e-05,1.26206]
[1780315537062,38.01,72236.36,0.0,-0.99085,1e-05,1.2605]
[1780315537218,38.01,72236.36,0.0,-0.99085,1e-05,1.2605]
[1780315537276,38.01,72237.01,0.0,-0.99085,1e-05,1.26151]
[1780315537675,38.01,72232.63,0.0,-0.9909,1e-05,1.25474]
[1780315541230,38.01,72233.59,0.0,-0.99089,1e-05,1.25622]
[1780315541470,38.01,72233.59,0.0,-0.99089,1e-05,1.25622]
[1780315543717,38.01,72230.21,0.0,-0.99093,1e-05,1.25101]
[1780315544767,38.01,72230.21,0.0,-0.99093,1e-05,1.25101]
[1780315544979,38.01,72230.21,0.0,-0.99093,1e-05,1.25101]
[1780315545103,38.01,72230.21,0.0,-0.99093,1e-05,1.25101]
[1780315545221,38.01,72230.21,0.0,-0.99093,1e-05,1.25101]
[1780315545290,38.01,72232.0,0.0,-0.99091,1e-05,1.25377]
[1780315546738,38.01,72234.48,0.0,-0.99088,1e-05,1.25759]
[1780315549567,38.01,72235.27,0.0,-0.99087,1e-05,1.25881]
[1780315549719,38.01,72235.77,0.0,-0.99086,1e-05,1.25959]
[1780315553395,38.01,72236.39,0.0,-0.99085,1e-05,1.26055]
[1780315553470,38.01,72236.39,0.0,-0.99085,1e-05,1.26055]
[1780315553544,38.01,72234.29,0.0,-0.99088,1e-05,1.2573]
[1780315554795,38.01,72232.38,0.0,-0.99091,1e-05,1.25435]
[1780315558978,38.01,72233.15,0.0,-0.9909,1e-05,1.25554]
[1780315559064,38.01,72233.15,0.0,-0.9909,1e-05,1.25554]
[1780315559222,38.01,72233.15,0.0,-0.9909,1e-05,1.25554]
[1780315559321,38.01,72233.68,0.0,-0.99089,1e-05,1.25636]
[1780315559830,38.01,72241.37,0.0,-0.99079,1e-05,1.26827]
[1780315560837,38.01,72243.61,0.0,-0.99076,1e-05,1.27176]
[1780315561847,38.01,72255.34,0.0,-0.99061,1e-05,1.29015]
[1780315562855,38.01,72263.99,0.0,-0.9905,1e-05,1.30385]
[1780315563862,38.01,72271.9,0.0,-0.99039,1e-05,1.31648]
[1780315564871,38.01,72286.47,0.0,-0.9902,1e-05,1.34001]
[1780315565877,38.01,72289.1,0.0,-0.99016,1e-05,1.34429]
[1780315566884,38.01,72293.23,0.0,-0.99011,1e-05,1.35104]
[1780315569908,38.01,72285.79,0.0,-0.99021,1e-05,1.3389]
[1780315571924,38.01,72289.81,0.0,-0.99015,1e-05,1.34545]
[1780315573938,38.01,72294.61,0.0,-0.99009,1e-05,1.3533]
[1780315574946,38.01,72298.4,0.0,-0.99004,1e-05,1.35953]
[1780315576960,38.01,72305.25,0.0,-0.98994,1e-05,1.37083]
[1780315577967,38.01,72309.01,0.0,-0.98989,1e-05,1.37707]
[1780315578974,38.01,72302.77,0.0,-0.98998,1e-05,1.36673]
[1780315579981,38.01,72297.7,0.0,-0.99005,1e-05,1.35837]
[1780315581997,38.01,72292.6,0.0,-0.99012,1e-05,1.35001]
[1780315583032,38.01,72292.6,0.0,-0.99012,1e-05,1.35001]
[1780315583240,38.01,72280.13,0.0,-0.99029,1e-05,1.32973]
[1780315584024,38.01,72277.85,0.0,-0.99032,1e-05,1.32605]
[1780315585037,38.01,72264.51,0.0,-0.99049,1e-05,1.30468]
[1780315586044,38.01,72260.14,0.0,-0.99055,1e-05,1.29774]
[1780315587030,38.01,72260.14,0.0,-0.99055,1e-05,1.29774]
[1780315587051,38.01,72262.74,0.0,-0.99051,1e-05,1.30187]
[1780315589233,38.01,72262.87,0.0,-0.99051,1e-05,1.30207]
[1780315589332,38.01,72263.99,0.0,-0.9905,1e-05,1.30385]
[1780315591080,38.01,72259.94,0.0,-0.99056,1e-05,1.2958]
[1780315596117,38.01,72259.33,0.0,-0.99057,1e-05,1.29484]
[1780315600605,38.01,72261.63,0.0,-0.99054,1e-05,1.29848]
[1780315600722,38.01,72261.77,0.0,-0.99054,1e-05,1.2987]
[1780315601152,38.01,72265.25,0.0,-0.99049,1e-05,1.30423]
[1780315604000,38.01,72267.85,0.0,-0.99046,1e-05,1.30837]
[1780315604227,38.01,72267.85,0.0,-0.99046,1e-05,1.30837]
[1780315605180,38.01,72259.39,0.0,-0.99057,1e-05,1.29493]
[1780315606187,38.01,72257.68,0.0,-0.99059,1e-05,1.29223]
[1780315607226,38.01,72257.68,0.0,-0.99059,1e-05,1.29223]
[1780315607477,38.01,72257.68,0.0,-0.99059,1e-05,1.29223]
[1780315609257,38.01,72257.06,0.0,-0.9906,1e-05,1.29125]
[1780315609469,38.01,72257.06,0.0,-0.9906,1e-05,1.29125]
[1780315609570,38.01,72256.87,0.0,-0.9906,1e-05,1.29095]
[1780315611543,38.01,72255.75,0.0,-0.99062,1e-05,1.28919]
[1780315611723,38.01,72256.09,0.0,-0.99061,1e-05,1.28972]
[1780315615250,38.01,72249.54,0.0,-0.9907,1e-05,1.27943]
[1780315616257,38.01,72241.52,0.0,-0.9908,1e-05,1.26691]
[1780315617264,38.01,72237.92,0.0,-0.99085,1e-05,1.26133]
[1780315618043,38.01,72237.92,0.0,-0.99085,1e-05,1.26133]
[1780315618221,38.01,72237.92,0.0,-0.99085,1e-05,1.26133]
[1780315619949,38.01,72237.69,0.0,-0.99085,1e-05,1.26097]
[1780315619972,38.01,72237.69,0.0,-0.99085,1e-05,1.26097]
[1780315620285,38.01,72237.41,0.0,-0.99085,1e-05,1.26054]
[1780315621292,38.01,72234.05,0.0,-0.9909,1e-05,1.25535]
[1780315624313,38.01,72238.36,0.0,-0.99084,1e-05,1.26201]
[1780315626333,38.01,72239.13,0.0,-0.99083,1e-05,1.2632]
[1780315626473,38.01,72239.13,0.0,-0.99083,1e-05,1.2632]
[1780315632372,38.01,72224.37,0.0,-0.99102,1e-05,1.24049]
[1780315633380,38.01,72222.91,0.0,-0.99104,1e-05,1.23826]
[1780315634386,38.01,72228.4,0.0,-0.99097,1e-05,1.24665]
[1780315635593,38.01,72228.4,0.0,-0.99097,1e-05,1.24665]
[1780315635723,38.01,72228.41,0.0,-0.99097,1e-05,1.24667]
[1780315638713,38.01,72228.3,0.0,-0.99097,1e-05,1.2465]
[1780315638723,38.01,72228.3,0.0,-0.99097,1e-05,1.2465]
[1780315638931,38.01,72228.3,0.0,-0.99097,1e-05,1.2465]
[1780315638971,38.01,72228.3,0.0,-0.99097,1e-05,1.2465]
[1780315639421,38.01,72227.78,0.0,-0.99097,1e-05,1.2457]
[1780315642443,38.01,72223.42,0.0,-0.99103,1e-05,1.23903]
[1780315643449,38.01,72197.24,0.0,-0.99135,1e-05,1.1996]
[1780315644017,38.01,72197.24,0.0,-0.99135,1e-05,1.1996]
[1780315644474,38.01,72194.23,0.0,-0.99139,1e-05,1.19513]
[1780315645466,38.01,72187.1,0.0,-0.99147,1e-05,1.1846]
[1780315646472,38.01,72184.38,0.0,-0.9915,1e-05,1.1806]
[1780315648036,38.01,72183.23,0.0,-0.99152,1e-05,1.17892]
[1780315653522,38.01,72180.91,0.0,-0.99156,1e-05,1.17401]
[1780315654529,38.01,72185.1,0.0,-0.99151,1e-05,1.18014]
[1780315656543,38.01,72188.61,0.0,-0.99146,1e-05,1.1853]
[1780315657550,38.01,72185.86,0.0,-0.9915,1e-05,1.18126]
[1780315658429,38.01,72185.86,0.0,-0.9915,1e-05,1.18126]
[1780315658474,38.01,72185.86,0.0,-0.9915,1e-05,1.18126]
[1780315660571,38.01,72181.69,0.0,-0.99155,1e-05,1.17515]
[1780315662480,38.01,72179.56,0.0,-0.99157,1e-05,1.17204]
[1780315662722,38.01,72179.56,0.0,-0.99157,1e-05,1.17204]
[1780315663316,38.01,72178.32,0.0,-0.99159,1e-05,1.17023]
[1780315663470,38.01,72178.32,0.0,-0.99159,1e-05,1.17023]
[1780315663592,38.01,72176.61,0.0,-0.99161,1e-05,1.16774]
[1780315668627,38.01,72152.99,0.0,-0.99188,1e-05,1.1338]
[1780315668766,38.01,72152.99,0.0,-0.99188,1e-05,1.1338]
[1780315669634,38.01,72146.69,0.0,-0.99195,1e-05,1.12488]
[1780315670641,38.01,72154.17,0.0,-0.99187,1e-05,1.13548]
[1780315671650,38.01,72163.91,0.0,-0.99176,1e-05,1.14939]
[1780315672138,38.01,72163.91,0.0,-0.99176,1e-05,1.14939]
[1780315672657,38.01,72168.55,0.0,-0.9917,1e-05,1.15607]
[1780315676689,38.01,72163.61,0.0,-0.99176,1e-05,1.14896]
[1780315679710,38.01,72158.73,0.0,-0.99182,1e-05,1.14197]
[1780315680717,38.01,72152.56,0.0,-0.99189,1e-05,1.13319]
[1780315681724,38.01,72148.99,0.0,-0.99193,1e-05,1.12814]
[1780315682731,38.01,72141.08,0.0,-0.99202,1e-05,1.117]
[1780315683738,38.01,72134.19,0.0,-0.99209,1e-05,1.10738]
[1780315684754,38.01,72131.5,0.0,-0.99212,1e-05,1.10368]
[1780315685757,38.01,72123.77,0.0,-0.99221,1e-05,1.09304]
[1780315686380,38.01,72123.77,0.0,-0.99221,1e-05,1.09304]
[1780315686764,38.01,72114.22,0.0,-0.99231,1e-05,1.07995]
[1780315687771,38.01,72107.81,0.0,-0.99238,1e-05,1.07123]
[1780315688778,38.01,72113.13,0.0,-0.99233,1e-05,1.07846]
[1780315690408,38.01,72113.13,0.0,-0.99233,1e-05,1.07846]
[1780315690792,38.01,72109.05,0.0,-0.99237,1e-05,1.07291]
[1780315695827,38.01,72107.16,0.0,-0.99239,1e-05,1.07046]
[1780315696834,38.02,72113.09,0.0,-0.99232,1e-05,1.07864]
[1780315699187,38.02,72115.09,0.0,-0.9923,1e-05,1.08149]
[1780315699219,38.02,72115.09,0.0,-0.9923,1e-05,1.08149]
[1780315699263,38.02,72117.76,0.0,-0.99227,1e-05,1.08535]
[1780315699856,38.02,72114.36,0.0,-0.99231,1e-05,1.0807]
[1780315701021,38.02,72114.36,0.0,-0.99231,1e-05,1.0807]
[1780315701219,38.02,72114.36,0.0,-0.99231,1e-05,1.0807]
[1780315702038,38.02,72114.37,0.0,-0.99231,1e-05,1.08091]
[1780315702220,38.02,72114.37,0.0,-0.99231,1e-05,1.08091]
[1780315702248,38.02,72113.63,0.0,-0.99231,1e-05,1.08001]
[1780315702887,38.02,72102.7,0.0,-0.99243,1e-05,1.06518]
[1780315703892,38.02,72082.58,0.0,-0.99264,1e-05,1.03844]
[1780315704899,38.02,72081.06,0.0,-0.99266,1e-05,1.03643]
[1780315706454,38.02,72080.34,0.0,-0.99267,1e-05,1.03548]
[1780315706916,38.02,72085.99,0.0,-0.99261,1e-05,1.04295]
[1780315707923,38.02,72082.42,0.0,-0.99265,1e-05,1.03823]
[1780315709937,38.02,72087.78,0.0,-0.99259,1e-05,1.04567]
[1780315710943,38.02,72093.19,0.0,-0.99253,1e-05,1.05322]
[1780315711951,38.02,72099.29,0.0,-0.99247,1e-05,1.06014]
[1780315714205,38.03,72100.07,0.0,-0.99246,1e-05,1.06132]
[1780315714220,38.03,72100.07,0.0,-0.99246,1e-05,1.06132]
[1780315714891,38.03,72098.87,0.0,-0.99247,1e-05,1.05984]
[1780315715984,38.03,72094.2,0.0,-0.99252,1e-05,1.05386]
[1780315718935,38.03,72096.53,0.0,-0.99249,1e-05,1.05727]
[1780315719005,38.03,72100.64,0.0,-0.99245,1e-05,1.06293]
[1780315720014,38.03,72107.74,0.0,-0.99237,1e-05,1.07265]
[1780315721021,38.03,72110.01,0.0,-0.99234,1e-05,1.07584]
[1780315722027,38.03,72097.59,0.0,-0.99248,1e-05,1.05917]
[1780315723034,38.03,72084.84,0.0,-0.99261,1e-05,1.04231]
[1780315724041,38.03,72078.24,0.0,-0.99268,1e-05,1.03376]
[1780315725048,38.05,72081.57,0.0,-0.99263,1e-05,1.03995]
[1780315726399,38.05,72081.57,0.0,-0.99263,1e-05,1.03995]
[1780315726470,38.05,72081.57,0.0,-0.99263,1e-05,1.03995]
[1780315726607,38.05,72085.03,0.0,-0.99259,1e-05,1.0447]
[1780315728069,38.05,72080.68,0.0,-0.99264,1e-05,1.03927]
[1780315731170,38.05,72081.22,0.0,-0.99263,1e-05,1.04032]
[1780315731219,38.05,72081.22,0.0,-0.99263,1e-05,1.04032]
[1780315732786,38.05,72079.74,0.0,-0.99264,1e-05,1.03854]
[1780315732106,38.05,72075.64,0.0,-0.99268,1e-05,1.03314]
[1780315734118,38.06,72069.01,0.0,-0.99275,1e-05,1.02499]
[1780315735125,38.06,72060.06,0.0,-0.99284,1e-05,1.01356]
[1780315736059,38.06,72060.06,0.0,-0.99284,1e-05,1.01356]
[1780315736132,38.06,72055.79,0.0,-0.99288,1e-05,1.00826]
[1780315737140,38.06,72052.46,0.0,-0.99291,1e-05,1.00421]
[1780315740387,38.06,72053.26,0.0,-0.9929,1e-05,1.0057]
[1780315744394,38.07,72051.06,0.0,-0.99292,1e-05,1.00382]
[1780315744415,38.07,72042.79,0.0,-0.993,1e-05,0.99349]
[1780315745195,38.07,72038.51,0.0,-0.99304,1e-05,0.98832]
[1780315750231,38.09,72037.76,0.0,-0.99302,1e-05,0.99107]
[1780315751238,38.1,72044.76,0.0,-0.99294,1e-05,1.00024]
[1780315752245,38.1,72042.14,0.0,-0.99297,1e-05,0.99714]
[1780315753252,38.1,72047.92,0.0,-0.99291,1e-05,1.00479]
[1780315755266,38.1,72054.67,0.0,-0.99284,1e-05,1.01396]
[1780315756461,38.1,72054.67,0.0,-0.99284,1e-05,1.01396]
[1780315756469,38.1,72054.67,0.0,-0.99284,1e-05,1.01396]
[1780315757291,38.1,72043.14,0.0,-0.99295,1e-05,0.99937]
[1780315758298,38.1,72037.29,0.0,-0.99301,1e-05,0.99213]
[1780315759323,38.11,72038.92,0.0,-0.99299,1e-05,0.99445]
[1780315760336,38.12,72044.12,0.0,-0.99292,1e-05,1.0037]
[1780315762348,38.14,72039.68,0.0,-0.99294,1e-05,1.00101]
[1780315763047,38.14,72039.68,0.0,-0.99294,1e-05,1.00101]
[1780315763219,38.14,72039.68,0.0,-0.99294,1e-05,1.00101]
[1780315764362,38.16,72033.31,0.0,-0.99298,1e-05,0.99559]
[1780315765140,38.16,72033.31,0.0,-0.99298,1e-05,0.99559]
[1780315765219,38.16,72033.31,0.0,-0.99298,1e-05,0.99559]
[1780315766378,38.18,72025.96,0.0,-0.99303,1e-05,0.98907]
[1780315767466,38.18,72025.96,0.0,-0.99303,1e-05,0.98907]
[1780315767595,38.18,71999.91,0.0,-0.99329,1e-05,0.95659]
[1780315768395,38.2,72001.15,0.0,-0.99325,1e-05,0.96137]
[1780315769402,38.2,72004.97,0.0,-0.99321,1e-05,0.96641]
[1780315770751,38.2,72004.97,0.0,-0.99321,1e-05,0.96641]
[1780315770830,38.2,72007.84,0.0,-0.99318,1e-05,0.97029]
[1780315773431,38.21,72015.98,0.0,-0.9931,1e-05,0.98004]
[1780315774439,38.21,72027.92,0.0,-0.99298,1e-05,0.99539]
[1780315775445,38.22,72033.06,0.0,-0.99291,1e-05,1.00451]
[1780315779473,38.23,72043.56,0.0,-0.99279,1e-05,1.01898]
[1780315780481,38.24,72055.39,0.0,-0.99265,1e-05,1.0365]
[1780315781608,38.24,72055.39,0.0,-0.99265,1e-05,1.0365]
[1780315781669,38.24,72062.2,0.0,-0.99258,1e-05,1.04565]
[1780315782495,38.25,72057.03,0.0,-0.99263,1e-05,1.039]
[1780315783502,38.25,72040.01,0.0,-0.99281,1e-05,1.017]
[1780315784509,38.25,72033.63,0.0,-0.99287,1e-05,1.009]
[1780315785628,38.25,72033.63,0.0,-0.99287,1e-05,1.009]
[1780315787530,38.25,72036.38,0.0,-0.99284,1e-05,1.01276]
[1780315791559,38.25,72029.8,0.0,-0.99291,1e-05,1.00432]
[1780315792566,38.25,72032.65,0.0,-0.99288,1e-05,1.00797]
[1780315795587,38.25,72036.14,0.0,-0.99284,1e-05,1.01267]
[1780315798397,38.25,72036.9,0.0,-0.99283,1e-05,1.01408]
[1780315798468,38.25,72036.9,0.0,-0.99283,1e-05,1.01408]
[1780315798608,38.25,72032.68,0.0,-0.99287,1e-05,1.00887]
[1780315800032,38.26,72031.29,0.0,-0.99288,1e-05,1.00732]
[1780315800222,38.26,72031.29,0.0,-0.99288,1e-05,1.00732]
[1780315800622,38.26,72031.8,0.0,-0.99288,1e-05,1.0082]
[1780315802636,38.26,72035.2,0.0,-0.99284,1e-05,1.01302]
[1780315803908,38.26,72036.24,0.0,-0.99283,1e-05,1.01458]
[1780315803985,38.26,72036.24,0.0,-0.99283,1e-05,1.01458]
[1780315804650,38.26,72039.43,0.0,-0.99279,1e-05,1.01891]
[1780315805657,38.26,72044.27,0.0,-0.99274,1e-05,1.02539]
[1780315807674,38.27,72056.09,0.0,-0.99262,1e-05,1.04124]
[1780315808681,38.27,72056.98,0.0,-0.9926,1e-05,1.04258]
[1780315809688,38.27,72062.32,0.0,-0.99255,1e-05,1.0498]
[1780315810697,38.27,72070.93,0.0,-0.99245,1e-05,1.06142]
[1780315811704,38.27,72083.24,0.0,-0.99232,1e-05,1.07811]
[1780315812712,38.27,72105.12,0.0,-0.99208,1e-05,1.10818]
[1780315813720,38.27,72109.5,0.0,-0.99203,1e-05,1.1143]
[1780315814727,38.27,72096.69,0.0,-0.99217,1e-05,1.09663]
[1780315815734,38.27,72096.12,0.0,-0.99218,1e-05,1.09591]
[1780315817748,38.27,72091.45,0.0,-0.99223,1e-05,1.08965]
[1780315818755,38.27,72088.3,0.0,-0.99226,1e-05,1.08543]
[1780315822783,38.28,72092.62,0.0,-0.99221,1e-05,1.09167]
[1780315824797,38.28,72088.44,0.0,-0.99226,1e-05,1.08611]
[1780315825061,38.28,72088.44,0.0,-0.99226,1e-05,1.08611]
[1780315825804,38.28,72083.75,0.0,-0.99231,1e-05,1.07982]
[1780315826812,38.28,72087.38,0.0,-0.99227,1e-05,1.08484]
[1780315827817,38.28,72092.9,0.0,-0.99221,1e-05,1.09247]
[1780315828825,38.28,72097.57,0.0,-0.99215,1e-05,1.09887]
[1780315829075,38.28,72097.57,0.0,-0.99215,1e-05,1.09887]
[1780315829832,38.28,72091.4,0.0,-0.99222,1e-05,1.09041]
[1780315831846,38.28,72087.03,0.0,-0.99228,1e-05,1.08303]
[1780315832853,38.28,72079.53,0.0,-0.99236,1e-05,1.07287]
[1780315833864,38.28,72075.8,0.0,-0.9924,1e-05,1.06785]
[1780315837891,38.28,72071.01,0.0,-0.99245,1e-05,1.06143]
[1780315838898,38.28,72062.9,0.0,-0.99254,1e-05,1.05064]
[1780315839927,38.28,72062.9,0.0,-0.99254,1e-05,1.05064]
[1780315839905,38.28,72066.2,0.0,-0.9925,1e-05,1.05502]
[1780315839970,38.28,72066.2,0.0,-0.9925,1e-05,1.05502]
[1780315840912,38.28,72070.64,0.0,-0.99246,1e-05,1.06094]
[1780315842348,38.28,72072.85,0.0,-0.99243,1e-05,1.0639]
[1780315842473,38.28,72072.85,0.0,-0.99243,1e-05,1.0639]
[1780315842926,38.28,72065.86,0.0,-0.99251,1e-05,1.05457]
[1780315843933,38.28,72062.47,0.0,-0.99254,1e-05,1.05007]
[1780315844320,38.28,72062.47,0.0,-0.99254,1e-05,1.05007]
[1780315844470,38.28,72062.47,0.0,-0.99254,1e-05,1.05007]
[1780315845948,38.28,72050.0,0.0,-0.99267,1e-05,1.03365]
[1780315847474,38.28,72050.0,0.0,-0.99267,1e-05,1.03365]
[1780315847525,38.28,72029.32,0.0,-0.99289,1e-05,1.0069]
[1780315847968,38.28,71999.5,0.0,-0.99318,1e-05,0.96933]
[1780315848975,38.28,71998.37,0.0,-0.99319,1e-05,0.96792]
[1780315851158,38.28,71999.5,0.0,-0.99318,1e-05,0.96933]
[1780315851996,38.28,72006.21,0.0,-0.99312,1e-05,0.97768]
[1780315853003,38.28,72012.34,0.0,-0.99306,1e-05,0.98536]
[1780315855017,38.28,72010.28,0.0,-0.99308,1e-05,0.98277]
[1780315856027,38.28,72003.22,0.0,-0.99315,1e-05,0.97395]
[1780315857034,38.28,72000.65,0.0,-0.99317,1e-05,0.97075]
[1780315861072,38.28,72006.46,0.0,-0.99311,1e-05,0.97799]
[1780315863089,38.28,71994.58,0.0,-0.99323,1e-05,0.96324]
[1780315864095,38.28,71979.04,0.0,-0.99338,1e-05,0.94422]
[1780315865103,38.28,71978.68,0.0,-0.99338,1e-05,0.94379]
[1780315866490,38.28,71978.68,0.0,-0.99338,1e-05,0.94379]
[1780315867148,38.28,71954.07,0.0,-0.99361,1e-05,0.91432]
[1780315868136,38.28,71912.11,0.0,-0.99399,1e-05,0.86585]
[1780315869140,38.28,71893.17,0.0,-0.99416,1e-05,0.84469]
[1780315870623,38.28,71893.17,0.0,-0.99416,1e-05,0.84469]
[1780315870705,38.28,71904.66,0.0,-0.99406,1e-05,0.85747]
[1780315871959,38.28,71904.66,0.0,-0.99406,1e-05,0.85747]
[1780315871173,38.28,71911.87,0.0,-0.99399,1e-05,0.86558]
[1780315872183,38.28,71904.11,0.0,-0.99406,1e-05,0.85686]
[1780315873189,38.28,71934.32,0.0,-0.99379,1e-05,0.89123]
[1780315874751,38.28,71934.32,0.0,-0.99379,1e-05,0.89123]
[1780315874793,38.32,71958.23,0.0,-0.99352,1e-05,0.92612]
[1780315875418,38.32,71958.23,0.0,-0.99352,1e-05,0.92612]
[1780315875507,38.32,71983.7,0.0,-0.99328,1e-05,0.95692]
[1780315876218,38.32,71968.71,0.0,-0.99342,1e-05,0.93869]
[1780315877226,38.33,71968.06,0.0,-0.99342,1e-05,0.93932]
[1780315878685,38.33,71968.06,0.0,-0.99342,1e-05,0.93932]
[1780315878699,38.34,71970.57,0.0,-0.99338,1e-05,0.94377]
[1780315879238,38.34,71981.18,0.0,-0.99328,1e-05,0.95669]
[1780315880367,38.34,71981.18,0.0,-0.99328,1e-05,0.95669]
[1780315880436,38.35,71994.14,0.0,-0.99315,1e-05,0.9734]
[1780315881254,38.35,72004.28,0.0,-0.99304,1e-05,0.98677]
[1780315882262,38.36,71977.39,0.0,-0.9933,1e-05,0.95413]
[1780315883268,38.36,71956.26,0.0,-0.9935,1e-05,0.92931]
[1780315884365,38.36,71956.26,0.0,-0.9935,1e-05,0.92931]
[1780315884452,38.41,71953.44,0.0,-0.99347,1e-05,0.9329]
[1780315885283,38.41,71954.95,0.0,-0.99345,1e-05,0.93542]
[1780315886290,38.41,71957.71,0.0,-0.99342,1e-05,0.93874]
[1780315887299,38.41,71945.82,0.0,-0.99353,1e-05,0.92487]
[1780315889313,38.42,71954.54,0.0,-0.99344,1e-05,0.93601]
[1780315890358,38.42,71957.88,0.0,-0.99341,1e-05,0.94039]
[1780315891493,38.42,71957.88,0.0,-0.99341,1e-05,0.94039]
[1780315891554,38.42,71965.23,0.0,-0.99334,1e-05,0.94834]
[1780315892370,38.43,71981.79,0.0,-0.99318,1e-05,0.96898]
[1780315893377,38.43,71969.41,0.0,-0.9933,1e-05,0.95412]
[1780315894384,38.45,71965.48,0.0,-0.99331,1e-05,0.95226]
[1780315895548,38.45,71965.48,0.0,-0.99331,1e-05,0.95226]
[1780315895597,38.45,71963.82,0.0,-0.99333,1e-05,0.95057]
[1780315896388,38.45,71963.82,0.0,-0.99333,1e-05,0.95057]
[1780315896442,38.45,71983.11,0.0,-0.99314,1e-05,0.97425]
[1780315897449,38.45,71988.83,0.0,-0.99308,1e-05,0.98137]
[1780315898456,38.45,71992.16,0.0,-0.99305,1e-05,0.98583]
[1780315899463,38.45,71977.21,0.0,-0.99319,1e-05,0.96752]
[1780315900820,38.45,71977.21,0.0,-0.99319,1e-05,0.96752]
[1780315900922,38.45,71947.87,0.0,-0.99347,1e-05,0.93215]
[1780315901505,38.45,71927.73,0.0,-0.99366,1e-05,0.90833]
[1780315902510,38.45,71928.06,0.0,-0.99365,1e-05,0.90872]
[1780315903517,38.45,71926.53,0.0,-0.99367,1e-05,0.90693]
[1780315904296,38.45,71926.53,0.0,-0.99367,1e-05,0.90693]
[1780315904525,38.45,71916.51,0.0,-0.99376,1e-05,0.89528]
[1780315905535,38.45,71872.64,0.0,-0.99414,1e-05,0.84574]
[1780315906552,38.45,71854.9,0.0,-0.99429,1e-05,0.82637]
[1780315907557,38.45,71863.98,0.0,-0.99422,1e-05,0.83623]
[1780315908312,38.45,71863.98,0.0,-0.99422,1e-05,0.83623]
[1780315908546,38.45,71863.98,0.0,-0.99422,1e-05,0.83623]
[1780315908645,38.45,71865.77,0.0,-0.9942,1e-05,0.83819]
[1780315911586,38.45,71857.35,0.0,-0.99427,1e-05,0.82902]
[1780315912340,38.45,71857.35,0.0,-0.99427,1e-05,0.82902]
[1780315912593,38.45,71860.04,0.0,-0.99425,1e-05,0.83208]
[1780315913600,38.46,71874.7,0.0,-0.99412,1e-05,0.84829]
[1780315914608,38.46,71885.86,0.0,-0.99403,1e-05,0.8607]
[1780315915614,38.46,71883.68,0.0,-0.99405,1e-05,0.85826]
[1780315916621,38.46,71878.45,0.0,-0.99409,1e-05,0.85244]
[1780315919642,38.46,71885.23,0.0,-0.99403,1e-05,0.85999]
[1780315920839,38.46,71885.23,0.0,-0.99403,1e-05,0.85999]
[1780315920860,38.46,71893.02,0.0,-0.99397,1e-05,0.86874]
[1780315921656,38.46,71916.51,0.0,-0.99376,1e-05,0.89556]
[1780315922667,38.46,71932.01,0.0,-0.99362,1e-05,0.91364]
[1780315923672,38.46,71940.53,0.0,-0.99354,1e-05,0.9237]
[1780315924857,38.46,71940.53,0.0,-0.99354,1e-05,0.9237]
[1780315924945,38.46,71939.2,0.0,-0.99355,1e-05,0.92213]
[1780315926693,38.46,71935.66,0.0,-0.99358,1e-05,0.91794]
[1780315927701,38.46,71930.62,0.0,-0.99363,1e-05,0.91201]
[1780315928386,38.46,71930.62,0.0,-0.99363,1e-05,0.91201]
[1780315928707,38.46,71889.5,0.0,-0.994,1e-05,0.86478]
[1780315929714,38.46,71855.93,0.0,-0.99428,1e-05,0.82775]
[1780315930721,38.46,71869.54,0.0,-0.99417,1e-05,0.8426]
[1780315931728,38.46,71889.58,0.0,-0.994,1e-05,0.86487]
[1780315932386,38.46,71889.58,0.0,-0.994,1e-05,0.86487]
[1780315932651,38.46,71889.58,0.0,-0.994,1e-05,0.86487]
[1780315932735,38.46,71901.97,0.0,-0.99389,1e-05,0.87888]
[1780315933742,38.46,71902.46,0.0,-0.99388,1e-05,0.87944]
[1780315934749,38.46,71888.47,0.0,-0.99401,1e-05,0.86362]
[1780315935756,38.46,71887.24,0.0,-0.99402,1e-05,0.86224]
[1780315936655,38.46,71887.24,0.0,-0.99402,1e-05,0.86224]
[1780315936791,38.46,71887.24,0.0,-0.99402,1e-05,0.86224]
[1780315936853,38.46,71890.01,0.0,-0.99399,1e-05,0.86535]
[1780315937770,38.46,71900.13,0.0,-0.9939,1e-05,0.87679]
[1780315938777,38.46,71901.77,0.0,-0.99389,1e-05,0.87865]
[1780315939784,38.46,71895.01,0.0,-0.99395,1e-05,0.87098]
[1780315940693,38.46,71895.01,0.0,-0.99395,1e-05,0.87098]
[1780315940792,38.46,71893.36,0.0,-0.99396,1e-05,0.86912]
[1780315943813,38.46,71898.35,0.0,-0.99392,1e-05,0.87477]
[1780315944820,38.46,71902.39,0.0,-0.99388,1e-05,0.87936]
[1780315945827,38.46,71896.33,0.0,-0.99394,1e-05,0.87248]
[1780315948852,38.46,71895.86,0.0,-0.99394,1e-05,0.87195]
[1780315949859,38.46,71903.64,0.0,-0.99387,1e-05,0.88078]
[1780315950866,38.46,71912.19,0.0,-0.9938,1e-05,0.89058]
[1780315951873,38.46,71918.86,0.0,-0.99374,1e-05,0.89704]
[1780315952884,38.46,71920.68,0.0,-0.99373,1e-05,0.89915]
[1780315953890,38.46,71941.32,0.0,-0.99354,1e-05,0.92337]
[1780315954898,38.46,71947.81,0.0,-0.99348,1e-05,0.93109]
[1780315955905,38.46,71954.21,0.0,-0.99342,1e-05,0.93876]
[1780315957919,38.46,71951.05,0.0,-0.99345,1e-05,0.93497]
[1780315958926,38.46,71955.17,0.0,-0.99341,1e-05,0.93992]
[1780315959933,38.46,71946.59,0.0,-0.99349,1e-05,0.92964]
[1780315960940,38.46,71926.03,0.0,-0.99368,1e-05,0.90537]
[1780315961947,38.46,71935.78,0.0,-0.99359,1e-05,0.91681]
[1780315962959,38.46,71938.32,0.0,-0.99357,1e-05,0.91981]
[1780315963966,38.46,71926.53,0.0,-0.99368,1e-05,0.90596]
[1780315964973,38.46,71920.58,0.0,-0.99373,1e-05,0.89903]
[1780315965980,38.46,71916.86,0.0,-0.99376,1e-05,0.89472]
[1780315966987,38.46,71910.6,0.0,-0.99382,1e-05,0.88751]
[1780315970011,38.46,71903.24,0.0,-0.99388,1e-05,0.8791]
[1780315971019,38.46,71895.81,0.0,-0.99395,1e-05,0.87067]
[1780315972026,38.46,71900.25,0.0,-0.99391,1e-05,0.8757]
[1780315973036,38.46,71905.86,0.0,-0.99386,1e-05,0.88208]
[1780315974042,38.46,71913.14,0.0,-0.9938,1e-05,0.89043]
[1780315975049,38.46,71911.45,0.0,-0.99381,1e-05,0.88849]
[1780315976056,38.46,71915.76,0.0,-0.99377,1e-05,0.89345]
[1780315978070,38.46,71924.91,0.0,-0.99369,1e-05,0.90407]
[1780315979077,38.46,71927.58,0.0,-0.99367,1e-05,0.90718]
[1780315980084,38.46,71925.05,0.0,-0.99369,1e-05,0.90423]
[1780315983419,38.46,71924.68,0.0,-0.99369,1e-05,0.9038]
[1780315983469,38.46,71924.68,0.0,-0.99369,1e-05,0.9038]
[1780315984113,38.46,71927.38,0.0,-0.99367,1e-05,0.90695]
[1780315985120,38.46,71930.8,0.0,-0.99364,1e-05,0.91096]
[1780315986127,38.46,71938.35,0.0,-0.99357,1e-05,0.91985]
[1780315987134,38.46,71935.59,0.0,-0.99359,1e-05,0.91659]
[1780315988156,38.46,71957.73,0.0,-0.99339,1e-05,0.94301]
[1780315988385,38.46,71957.73,0.0,-0.99339,1e-05,0.94301]
[1780315989163,38.46,71968.6,0.0,-0.99328,1e-05,0.95621]
[1780315990170,38.46,71969.45,0.0,-0.99327,1e-05,0.95725]
[1780315991700,38.46,71971.21,0.0,-0.99326,1e-05,0.9594]
[1780315992184,38.46,71968.56,0.0,-0.99328,1e-05,0.95616]
[1780315993191,38.46,71971.26,0.0,-0.99326,1e-05,0.95946]
[1780315994198,38.46,71968.37,0.0,-0.99328,1e-05,0.95593]
[1780315996212,38.46,71963.27,0.0,-0.99333,1e-05,0.94972]
[1780315997219,38.46,71959.99,0.0,-0.99336,1e-05,0.94574]
[1780315998226,38.46,71968.95,0.0,-0.99328,1e-05,0.95663]
[1780315999233,38.46,71969.25,0.0,-0.99328,1e-05,0.957]
[1780316001636,38.46,71971.33,0.0,-0.99326,1e-05,0.95955]
[1780316001719,38.46,71971.33,0.0,-0.99326,1e-05,0.95955]
[1780316003199,38.46,71973.7,0.0,-0.99323,1e-05,0.96245]
[1780316003220,38.46,71973.7,0.0,-0.99323,1e-05,0.96245]
[1780316003261,38.46,71970.84,0.0,-0.99326,1e-05,0.95895]
[1780316004268,38.46,71968.05,0.0,-0.99329,1e-05,0.95554]
[1780316005277,38.46,71970.75,0.0,-0.99326,1e-05,0.95884]
[1780316006550,38.46,71970.75,0.0,-0.99326,1e-05,0.95884]
[1780316006720,38.46,71970.75,0.0,-0.99326,1e-05,0.95884]
[1780316006751,38.46,71976.47,0.0,-0.99321,1e-05,0.96586]
[1780316009844,38.46,71978.19,0.0,-0.99319,1e-05,0.96798]
[1780316009969,38.46,71978.19,0.0,-0.99319,1e-05,0.96798]
[1780316009987,38.46,71971.14,0.0,-0.99326,1e-05,0.95931]
[1780316010312,38.46,71968.57,0.0,-0.99328,1e-05,0.95617]
[1780316011319,38.46,71963.42,0.0,-0.99334,1e-05,0.9486]
[1780316012326,38.46,71952.27,0.0,-0.99345,1e-05,0.93515]
[1780316013333,38.46,71945.32,0.0,-0.99351,1e-05,0.92684]
[1780316014340,38.46,71944.77,0.0,-0.99352,1e-05,0.92619]
[1780316015370,38.46,71944.77,0.0,-0.99352,1e-05,0.92619]
[1780316015469,38.46,71944.77,0.0,-0.99352,1e-05,0.92619]
[1780316016353,38.46,71940.54,0.0,-0.99355,1e-05,0.92117]
[1780316018368,38.46,71934.07,0.0,-0.99361,1e-05,0.91353]
[1780316021744,38.46,71932.94,0.0,-0.99362,1e-05,0.91221]
[1780316021970,38.46,71932.94,0.0,-0.99362,1e-05,0.91221]
[1780316023403,38.46,71938.27,0.0,-0.99358,1e-05,0.91848]
[1780316025052,38.46,71938.27,0.0,-0.99358,1e-05,0.91848]
[1780316025218,38.46,71938.27,0.0,-0.99358,1e-05,0.91848]
[1780316025226,38.46,71938.46,0.0,-0.99357,1e-05,0.91871]
[1780316026425,38.46,71940.94,0.0,-0.99355,1e-05,0.92164]
[1780316027445,38.46,71940.94,0.0,-0.99355,1e-05,0.92164]
[1780316027468,38.46,71940.94,0.0,-0.99355,1e-05,0.92164]
[1780316028446,38.46,71935.3,0.0,-0.9936,1e-05,0.91498]
[1780316029445,38.46,71916.6,0.0,-0.99377,1e-05,0.89318]
[1780316030452,38.46,71910.43,0.0,-0.99383,1e-05,0.88608]
[1780316032233,38.46,71910.43,0.0,-0.99383,1e-05,0.88608]
[1780316032469,38.46,71909.74,0.0,-0.99383,1e-05,0.88529]
[1780316035533,38.46,71914.28,0.0,-0.99379,1e-05,0.8905]
[1780316035766,38.46,71923.52,0.0,-0.99371,1e-05,0.9012]
[1780316036494,38.46,71937.89,0.0,-0.99358,1e-05,0.91804]
[1780316037501,38.46,71941.58,0.0,-0.99355,1e-05,0.9224]
[1780316039423,38.46,71942.16,0.0,-0.99354,1e-05,0.92309]
[1780316042540,38.46,71946.69,0.0,-0.9935,1e-05,0.92848]
[1780316044555,38.46,71955.66,0.0,-0.99341,1e-05,0.93922]
[1780316045562,38.46,71958.9,0.0,-0.99338,1e-05,0.94313]
[1780316048118,38.46,71953.35,0.0,-0.99344,1e-05,0.93644]
[1780316048511,38.46,71953.35,0.0,-0.99344,1e-05,0.93644]
[1780316048719,38.46,71953.35,0.0,-0.99344,1e-05,0.93644]
[1780316048759,38.46,71947.68,0.0,-0.99349,1e-05,0.92966]
[1780316050586,38.46,71946.8,0.0,-0.9935,1e-05,0.92861]
[1780316050721,38.46,71946.8,0.0,-0.9935,1e-05,0.92861]
[1780316050728,38.46,71946.31,0.0,-0.9935,1e-05,0.92802]
[1780316052565,38.46,71945.6,0.0,-0.99351,1e-05,0.92718]
[1780316052719,38.46,71945.6,0.0,-0.99351,1e-05,0.92718]
[1780316053618,38.46,71940.6,0.0,-0.99355,1e-05,0.92124]
[1780316054625,38.46,71936.28,0.0,-0.99359,1e-05,0.91614]
[1780316056084,38.46,71936.28,0.0,-0.99359,1e-05,0.91614]
[1780316056222,38.46,71936.28,0.0,-0.99359,1e-05,0.91614]
[1780316056162,38.46,71936.18,0.0,-0.9936,1e-05,0.91602]
[1780316061150,38.46,71938.13,0.0,-0.99358,1e-05,0.91832]
[1780316061221,38.46,71938.13,0.0,-0.99358,1e-05,0.91832]
[1780316064695,38.46,71915.3,0.0,-0.99379,1e-05,0.89168]
[1780316066709,38.46,71918.73,0.0,-0.99375,1e-05,0.89564]
[1780316067717,38.46,71928.69,0.0,-0.99366,1e-05,0.90722]
[1780316068724,38.46,71933.37,0.0,-0.99362,1e-05,0.91271]
[1780316069731,38.46,71938.84,0.0,-0.99357,1e-05,0.91916]
[1780316070695,38.46,71938.84,0.0,-0.99357,1e-05,0.91916]
[1780316070719,38.46,71938.84,0.0,-0.99357,1e-05,0.91916]
[1780316070796,38.46,71939.38,0.0,-0.99357,1e-05,0.9198]
[1780316071748,38.46,71946.86,0.0,-0.9935,1e-05,0.9274]
[1780316072755,38.46,71953.09,0.0,-0.99345,1e-05,0.93484]
[1780316073484,38.46,71953.09,0.0,-0.99345,1e-05,0.93484]
[1780316073719,38.46,71953.09,0.0,-0.99345,1e-05,0.93484]
[1780316073766,38.46,71956.82,0.0,-0.99341,1e-05,0.93933]
[1780316074773,38.46,71953.82,0.0,-0.99344,1e-05,0.93572]
[1780316076495,38.46,71955.89,0.0,-0.99342,1e-05,0.93821]
[1780316076719,38.46,71955.89,0.0,-0.99342,1e-05,0.93821]
[1780316076787,38.46,71964.35,0.0,-0.99334,1e-05,0.94843]
[1780316077794,38.46,71963.05,0.0,-0.99335,1e-05,0.94685]
[1780316078801,38.46,71967.77,0.0,-0.99331,1e-05,0.95258]
[1780316081822,38.46,71964.09,0.0,-0.99334,1e-05,0.94811]
[1780316083837,38.46,71969.18,0.0,-0.99329,1e-05,0.9543]
[1780316084543,38.46,71969.18,0.0,-0.99329,1e-05,0.9543]
[1780316084721,38.46,71969.18,0.0,-0.99329,1e-05,0.9543]
[1780316084844,38.46,71968.14,0.0,-0.9933,1e-05,0.95304]
[1780316089880,38.46,71969.76,0.0,-0.99329,1e-05,0.95501]
[1780316092434,38.46,71969.97,0.0,-0.99329,1e-05,0.95527]
[1780316092471,38.46,71969.97,0.0,-0.99329,1e-05,0.95527]
[1780316092901,38.46,71969.1,0.0,-0.99329,1e-05,0.95421]
[1780316095932,38.46,71971.75,0.0,-0.99327,1e-05,0.95744]
[1780316096936,38.46,71978.78,0.0,-0.9932,1e-05,0.96607]
[1780316098094,38.46,71972.97,0.0,-0.99326,1e-05,0.95893]
[1780316099957,38.46,71975.43,0.0,-0.99323,1e-05,0.96195]
[1780316100964,38.46,71984.27,0.0,-0.99315,1e-05,0.97286]
[1780316101971,38.46,71991.71,0.0,-0.99307,1e-05,0.98211]
[1780316102978,38.46,71996.34,0.0,-0.99303,1e-05,0.98791]
[1780316105573,38.46,71996.27,0.0,-0.99303,1e-05,0.98782]
[1780316105720,38.46,71996.27,0.0,-0.99303,1e-05,0.98782]
[1780316106001,38.46,71995.99,0.0,-0.99303,1e-05,0.98747]
[1780316107006,38.46,72006.77,0.0,-0.99292,1e-05,1.00107]
[1780316108026,38.46,72028.36,0.0,-0.9927,1e-05,1.02878]
[1780316109030,38.46,72036.01,0.0,-0.99263,1e-05,1.03875]
[1780316110037,38.46,72029.31,0.0,-0.99269,1e-05,1.03001]
[1780316111044,38.46,72023.46,0.0,-0.99275,1e-05,1.02244]
[1780316112051,38.46,72020.88,0.0,-0.99278,1e-05,1.01911]
[1780316114065,38.46,72024.99,0.0,-0.99274,1e-05,1.02441]
[1780316115072,38.46,72020.93,0.0,-0.99278,1e-05,1.01917]
[1780316116721,38.46,72019.71,0.0,-0.99279,1e-05,1.0176]
[1780316117085,38.46,72015.39,0.0,-0.99284,1e-05,1.01206]
[1780316120107,38.46,72015.11,0.0,-0.99284,1e-05,1.0117]
[1780316122123,38.46,72019.7,0.0,-0.99279,1e-05,1.01759]
[1780316122719,38.46,72019.7,0.0,-0.99279,1e-05,1.01759]
[1780316124144,38.46,72026.48,0.0,-0.99272,1e-05,1.02634]
[1780316125151,38.46,72040.48,0.0,-0.99258,1e-05,1.04461]
[1780316126158,38.46,72032.57,0.0,-0.99266,1e-05,1.03426]
[1780316127164,38.46,72024.27,0.0,-0.99275,1e-05,1.02348]
[1780316128172,38.46,72026.27,0.0,-0.99273,1e-05,1.02607]
[1780316131193,38.46,72016.46,0.0,-0.99284,1e-05,1.01207]
[1780316132200,38.46,72022.8,0.0,-0.99277,1e-05,1.02021]
[1780316133209,38.46,72027.0,0.0,-0.99273,1e-05,1.02564]
[1780316134057,38.46,72027.0,0.0,-0.99273,1e-05,1.02564]
[1780316134221,38.46,72027.0,0.0,-0.99273,1e-05,1.02564]
[1780316134296,38.46,72023.88,0.0,-0.99276,1e-05,1.02161]
[1780316135223,38.46,72020.09,0.0,-0.9928,1e-05,1.01673]
[1780316136230,38.46,72028.5,0.0,-0.99271,1e-05,1.02758]
[1780316137237,38.46,72038.74,0.0,-0.99261,1e-05,1.04094]
[1780316138244,38.46,72043.26,0.0,-0.99256,1e-05,1.04687]
[1780316139252,38.46,72041.86,0.0,-0.99257,1e-05,1.04503]
[1780316140259,38.46,72037.49,0.0,-0.99262,1e-05,1.0393]
[1780316144106,38.46,72037.05,0.0,-0.99262,1e-05,1.03872]
[1780316144226,38.46,72037.05,0.0,-0.99262,1e-05,1.03872]
[1780316147308,38.46,72032.44,0.0,-0.99267,1e-05,1.0327]
[1780316148315,38.46,72038.93,0.0,-0.9926,1e-05,1.04118]
[1780316149954,38.46,72039.77,0.0,-0.9926,1e-05,1.04229]
[1780316149983,38.46,72039.77,0.0,-0.9926,1e-05,1.04229]
[1780316150329,38.46,72037.61,0.0,-0.99262,1e-05,1.03945]
[1780316151161,38.46,72037.61,0.0,-0.99262,1e-05,1.03945]
[1780316151220,38.46,72037.61,0.0,-0.99262,1e-05,1.03945]
[1780316152347,38.46,72033.23,0.0,-0.99266,1e-05,1.03373]
[1780316153353,38.46,72027.95,0.0,-0.99272,1e-05,1.02687]
[1780316154336,38.46,72027.95,0.0,-0.99272,1e-05,1.02687]
[1780316154361,38.46,72025.99,0.0,-0.99274,1e-05,1.02433]
[1780316154470,38.46,72025.99,0.0,-0.99274,1e-05,1.02433]
[1780316154790,38.46,72025.99,0.0,-0.99274,1e-05,1.02433]
[1780316154971,38.46,72025.99,0.0,-0.99274,1e-05,1.02433]
[1780316157382,38.46,72029.14,0.0,-0.99271,1e-05,1.02841]
[1780316159415,38.46,72028.29,0.0,-0.99271,1e-05,1.02731]
[1780316159472,38.46,72028.29,0.0,-0.99271,1e-05,1.02731]
[1780316159535,38.46,72028.29,0.0,-0.99271,1e-05,1.02731]
[1780316159718,38.46,72028.29,0.0,-0.99271,1e-05,1.02731]
[1780316160403,38.46,72025.69,0.0,-0.99274,1e-05,1.02395]
[1780316161302,38.46,72025.69,0.0,-0.99274,1e-05,1.02395]
[1780316161404,38.46,72025.69,0.0,-0.99274,1e-05,1.02395]
[1780316161476,38.46,72025.69,0.0,-0.99274,1e-05,1.02395]
[1780316163712,38.46,72026.97,0.0,-0.99273,1e-05,1.0256]
[1780316163722,38.46,72026.97,0.0,-0.99273,1e-05,1.0256]
[1780316167452,38.46,72024.5,0.0,-0.99275,1e-05,1.02241]
[1780316168788,38.46,72024.5,0.0,-0.99275,1e-05,1.02241]
[1780316168980,38.46,72024.5,0.0,-0.99275,1e-05,1.02241]
[1780316169042,38.46,72022.06,0.0,-0.99278,1e-05,1.01926]
[1780316169480,38.46,72013.35,0.0,-0.99287,1e-05,1.00809]
[1780316170483,38.46,72007.84,0.0,-0.99292,1e-05,1.00108]
[1780316171490,38.46,72001.26,0.0,-0.99299,1e-05,0.99276]
[1780316174212,38.46,72001.34,0.0,-0.99299,1e-05,0.99286]
[1780316174223,38.46,72001.34,0.0,-0.99299,1e-05,0.99286]
[1780316175518,38.46,72005.08,0.0,-0.99295,1e-05,0.99758]
[1780316176525,38.46,72009.34,0.0,-0.99291,1e-05,1.00298]
[1780316177532,38.46,72017.88,0.0,-0.99282,1e-05,1.01389]
[1780316178539,38.46,72020.49,0.0,-0.99279,1e-05,1.01724]
[1780316180576,38.46,72020.67,0.0,-0.99279,1e-05,1.01747]
[1780316180729,38.46,72020.67,0.0,-0.99279,1e-05,1.01747]
[1780316180784,38.46,72025.0,0.0,-0.99275,1e-05,1.02305]
[1780316181566,38.46,72028.57,0.0,-0.99271,1e-05,1.02768]
[1780316183528,38.46,72029.52,0.0,-0.9927,1e-05,1.02891]
[1780316183721,38.46,72029.52,0.0,-0.9927,1e-05,1.02891]
[1780316185594,38.46,72033.87,0.0,-0.99266,1e-05,1.03457]
[1780316187991,38.46,72032.19,0.0,-0.99267,1e-05,1.03238]
[1780316188221,38.46,72032.19,0.0,-0.99267,1e-05,1.03238]
[1780316188381,38.46,72032.19,0.0,-0.99267,1e-05,1.03238]
[1780316188427,38.46,72030.9,0.0,-0.99269,1e-05,1.0307]
[1780316188472,38.46,72030.9,0.0,-0.99269,1e-05,1.0307]
[1780316193651,38.46,72030.94,0.0,-0.9927,1e-05,1.02937]
[1780316194658,38.46,72033.5,0.0,-0.99267,1e-05,1.0327]
[1780316195713,38.46,72033.5,0.0,-0.99267,1e-05,1.0327]
[1780316195719,38.46,72033.5,0.0,-0.99267,1e-05,1.0327]
[1780316195814,38.46,72041.03,0.0,-0.99259,1e-05,1.04255]
[1780316196498,38.46,72041.03,0.0,-0.99259,1e-05,1.04255]
[1780316196721,38.46,72041.03,0.0,-0.99259,1e-05,1.04255]
[1780316196805,38.46,72042.92,0.0,-0.99257,1e-05,1.04503]
[1780316199507,38.46,72043.21,0.0,-0.99257,1e-05,1.04541]
[1780316199719,38.46,72043.21,0.0,-0.99257,1e-05,1.04541]
[1780316200052,38.46,72043.21,0.0,-0.99257,1e-05,1.04541]
[1780316200222,38.46,72043.21,0.0,-0.99257,1e-05,1.04541]
[1780316200323,38.46,72042.67,0.0,-0.99257,1e-05,1.0447]
[1780316203721,38.46,72024.19,0.0,-0.99277,1e-05,1.02064]
[1780316204940,38.46,72013.14,0.0,-0.99288,1e-05,1.00647]
[1780316205735,38.46,72009.13,0.0,-0.99292,1e-05,1.00136]
[1780316206742,38.46,72000.04,0.0,-0.99301,1e-05,0.98988]
[1780316207749,38.46,71997.75,0.0,-0.99303,1e-05,0.987]
[1780316209763,38.46,71991.23,0.0,-0.9931,1e-05,0.97885]
[1780316211562,38.46,71990.71,0.0,-0.9931,1e-05,0.9782]
[1780316211722,38.46,71990.71,0.0,-0.9931,1e-05,0.9782]
[1780316211777,38.46,71988.51,0.0,-0.99312,1e-05,0.97547]
[1780316212784,38.46,71993.34,0.0,-0.99308,1e-05,0.98148]
[1780316213791,38.46,72004.14,0.0,-0.99297,1e-05,0.99505]
[1780316215805,38.46,72003.73,0.0,-0.99297,1e-05,0.99453]
[1780316216665,38.46,72003.73,0.0,-0.99297,1e-05,0.99453]
[1780316216723,38.46,72003.73,0.0,-0.99297,1e-05,0.99453]
[1780316216812,38.46,72001.14,0.0,-0.993,1e-05,0.99126]
[1780316219602,38.46,71999.18,0.0,-0.99302,1e-05,0.9888]
[1780316219743,38.46,71999.18,0.0,-0.99302,1e-05,0.9888]
[1780316219833,38.46,71995.42,0.0,-0.99306,1e-05,0.98408]
[1780316220840,38.46,71991.05,0.0,-0.9931,1e-05,0.97863]
[1780316221732,38.46,71991.05,0.0,-0.9931,1e-05,0.97863]
[1780316221980,38.46,71991.05,0.0,-0.9931,1e-05,0.97863]
[1780316222373,38.46,71991.05,0.0,-0.9931,1e-05,0.97863]
[1780316222472,38.46,71991.05,0.0,-0.9931,1e-05,0.97863]
[1780316222417,38.46,71989.54,0.0,-0.99311,1e-05,0.97675]
[1780316224555,38.46,71987.98,0.0,-0.99313,1e-05,0.97481]
[1780316224773,38.46,71987.98,0.0,-0.99313,1e-05,0.97481]
[1780316225072,38.46,71995.53,0.0,-0.99306,1e-05,0.98422]
[1780316226164,38.46,71995.53,0.0,-0.99306,1e-05,0.98422]
[1780316226218,38.46,71995.53,0.0,-0.99306,1e-05,0.98422]
[1780316226316,38.46,71998.31,0.0,-0.99303,1e-05,0.9877]
[1780316226549,38.46,71998.31,0.0,-0.99303,1e-05,0.9877]
[1780316226720,38.46,71998.31,0.0,-0.99303,1e-05,0.9877]
[1780316226886,38.46,71994.44,0.0,-0.99307,1e-05,0.98286]
[1780316230243,38.46,71992.81,0.0,-0.99308,1e-05,0.98082]
[1780316230471,38.46,71992.81,0.0,-0.99308,1e-05,0.98082]
[1780316231144,38.46,71991.26,0.0,-0.9931,1e-05,0.97889]
[1780316231218,38.46,71991.26,0.0,-0.9931,1e-05,0.97889]
[1780316231282,38.46,71993.96,0.0,-0.99307,1e-05,0.98226]
[1780316236955,38.46,71994.2,0.0,-0.99307,1e-05,0.98256]
[1780316237962,38.46,71990.56,0.0,-0.9931,1e-05,0.97802]
[1780316238622,38.46,71990.56,0.0,-0.9931,1e-05,0.97802]
[1780316238725,38.46,71990.56,0.0,-0.9931,1e-05,0.97802]
[1780316238922,38.46,71990.56,0.0,-0.9931,1e-05,0.97802]
[1780316238972,38.46,71990.56,0.0,-0.9931,1e-05,0.97802]
[1780316239129,38.46,71986.78,0.0,-0.99314,1e-05,0.97332]
[1780316239976,38.46,71983.92,0.0,-0.99317,1e-05,0.96978]
[1780316240720,38.46,71983.92,0.0,-0.99317,1e-05,0.96978]
[1780316240971,38.46,71983.92,0.0,-0.99317,1e-05,0.96978]
[1780316241479,38.46,71983.92,0.0,-0.99317,1e-05,0.96978]
[1780316240983,38.46,71995.35,0.0,-0.99306,1e-05,0.98399]
[1780316241719,38.46,71995.35,0.0,-0.99306,1e-05,0.98399]
[1780316241990,38.46,71995.38,0.0,-0.99306,1e-05,0.98403]
[1780316242997,38.46,71999.27,0.0,-0.99302,1e-05,0.98891]
[1780316244011,38.46,72007.12,0.0,-0.99294,1e-05,0.99882]
[1780316245011,38.46,72006.43,0.0,-0.99295,1e-05,0.99794]
[1780316245639,38.46,72006.43,0.0,-0.99295,1e-05,0.99794]
[1780316245721,38.46,72006.43,0.0,-0.99295,1e-05,0.99794]
[1780316249452,38.46,72004.45,0.0,-0.99297,1e-05,0.99544]
[1780316250841,38.46,72006.38,0.0,-0.99295,1e-05,0.99788]
[1780316250971,38.46,72006.38,0.0,-0.99295,1e-05,0.99788]
[1780316251339,38.46,72006.38,0.0,-0.99295,1e-05,0.99788]
[1780316251472,38.46,72006.38,0.0,-0.99295,1e-05,0.99788]
[1780316251440,38.46,72007.28,0.0,-0.99295,1e-05,0.99767]
[1780316254073,38.46,72003.14,0.0,-0.99299,1e-05,0.99244]
[1780316255410,38.46,72003.14,0.0,-0.99299,1e-05,0.99244]
[1780316255474,38.46,72003.14,0.0,-0.99299,1e-05,0.99244]
[1780316256901,38.46,72003.48,0.0,-0.99299,1e-05,0.99287]
[1780316256972,38.46,72003.48,0.0,-0.99299,1e-05,0.99287]
[1780316257096,38.46,72004.67,0.0,-0.99297,1e-05,0.99437]
[1780316258155,38.46,72004.67,0.0,-0.99297,1e-05,0.99437]
[1780316258220,38.46,72004.67,0.0,-0.99297,1e-05,0.99437]
[1780316258256,38.46,72011.73,0.0,-0.9929,1e-05,1.00331]
[1780316259109,38.46,72015.17,0.0,-0.99287,1e-05,1.0077]
[1780316260116,38.46,72013.05,0.0,-0.99289,1e-05,1.00499]
[1780316260593,38.46,72013.05,0.0,-0.99289,1e-05,1.00499]
[1780316260697,38.46,72013.05,0.0,-0.99289,1e-05,1.00499]
[1780316261066,38.46,72013.05,0.0,-0.99289,1e-05,1.00499]
[1780316261220,38.46,72013.05,0.0,-0.99289,1e-05,1.00499]
[1780316261263,38.46,72014.61,0.0,-0.99287,1e-05,1.00698]
[1780316263137,38.46,72016.8,0.0,-0.99285,1e-05,1.00978]
[1780316265013,38.46,72015.22,0.0,-0.99287,1e-05,1.00776]
[1780316265219,38.46,72015.22,0.0,-0.99287,1e-05,1.00776]
[1780316265322,38.46,72016.25,0.0,-0.99286,1e-05,1.00908]
[1780316265662,38.46,72016.25,0.0,-0.99286,1e-05,1.00908]
[1780316265720,38.46,72016.25,0.0,-0.99286,1e-05,1.00908]
[1780316270420,38.46,72016.89,0.0,-0.99285,1e-05,1.0099]
[1780316270469,38.46,72016.89,0.0,-0.99285,1e-05,1.0099]
[1780316270521,38.46,72015.5,0.0,-0.99286,1e-05,1.00812]
[1780316271155,38.46,72015.5,0.0,-0.99286,1e-05,1.00812]
[1780316271220,38.46,72015.5,0.0,-0.99286,1e-05,1.00812]
[1780316274497,38.46,72018.58,0.0,-0.99283,1e-05,1.01206]
[1780316274508,38.46,72016.69,0.0,-0.99285,1e-05,1.00964]
[1780316276304,38.46,72017.71,0.0,-0.99284,1e-05,1.01094]
[1780316276469,38.46,72017.71,0.0,-0.99284,1e-05,1.01094]
[1780316276496,38.46,72020.6,0.0,-0.99281,1e-05,1.01465]
[1780316277179,38.46,72020.6,0.0,-0.99281,1e-05,1.01465]
[1780316277235,38.46,72020.6,0.0,-0.99281,1e-05,1.01465]
[1780316277280,38.46,72018.16,0.0,-0.99284,1e-05,1.01152]
[1780316279515,38.46,72018.51,0.0,-0.99283,1e-05,1.01197]
[1780316279248,38.46,72023.3,0.0,-0.99278,1e-05,1.01812]
[1780316279721,38.46,72023.3,0.0,-0.99278,1e-05,1.01812]
[1780316279952,38.46,72023.3,0.0,-0.99278,1e-05,1.01812]
[1780316279970,38.46,72023.3,0.0,-0.99278,1e-05,1.01812]
[1780316280256,38.46,72024.19,0.0,-0.99278,1e-05,1.01927]
[1780316282270,38.46,72021.02,0.0,-0.99281,1e-05,1.01519]
[1780316282876,38.46,72021.02,0.0,-0.99281,1e-05,1.01519]
[1780316282972,38.46,72021.02,0.0,-0.99281,1e-05,1.01519]
[1780316284101,38.46,72020.57,0.0,-0.99281,1e-05,1.01461]
[1780316284219,38.46,72020.57,0.0,-0.99281,1e-05,1.01461]
[1780316284284,38.46,72023.45,0.0,-0.99278,1e-05,1.01831]
[1780316287305,38.46,72025.77,0.0,-0.99276,1e-05,1.0213]
[1780316288312,38.46,72022.97,0.0,-0.99279,1e-05,1.01769]
[1780316289301,38.46,72022.97,0.0,-0.99279,1e-05,1.01769]
[1780316289470,38.46,72022.97,0.0,-0.99279,1e-05,1.01769]
[1780316294918,38.46,72025.34,0.0,-0.99276,1e-05,1.02075]
[1780316294971,38.46,72025.34,0.0,-0.99276,1e-05,1.02075]
[1780316295169,38.46,72025.34,0.0,-0.99276,1e-05,1.02075]
[1780316295219,38.46,72025.34,0.0,-0.99276,1e-05,1.02075]
[1780316295361,38.46,72025.47,0.0,-0.99276,1e-05,1.02092]
[1780316300399,38.46,72027.78,0.0,-0.99274,1e-05,1.0239]
[1780316301404,38.46,72032.07,0.0,-0.99269,1e-05,1.02946]
[1780316301579,38.46,72032.07,0.0,-0.99269,1e-05,1.02946]
[1780316301718,38.46,72032.07,0.0,-0.99269,1e-05,1.02946]
[1780316302411,38.46,72039.5,0.0,-0.99262,1e-05,1.03915]
[1780316302689,38.46,72039.5,0.0,-0.99262,1e-05,1.03915]
[1780316302721,38.46,72039.5,0.0,-0.99262,1e-05,1.03915]
[1780316303417,38.46,72036.11,0.0,-0.99265,1e-05,1.03472]
[1780316304425,38.46,72028.51,0.0,-0.99273,1e-05,1.02484]
[1780316304774,38.46,72028.51,0.0,-0.99273,1e-05,1.02484]
[1780316305440,38.46,71991.73,0.0,-0.9931,1e-05,0.97814]
[1780316306266,38.46,71991.73,0.0,-0.9931,1e-05,0.97814]
[1780316306446,38.46,71961.58,0.0,-0.99339,1e-05,0.94119]
[1780316307458,38.46,71956.18,0.0,-0.99344,1e-05,0.93469]
[1780316308465,38.46,71958.08,0.0,-0.99343,1e-05,0.93697]
[1780316309312,38.46,71958.08,0.0,-0.99343,1e-05,0.93697]
[1780316309472,38.46,71977.51,0.0,-0.99324,1e-05,0.96057]
[1780316310480,38.46,71984.12,0.0,-0.99318,1e-05,0.9687]
[1780316311487,38.46,71983.17,0.0,-0.99319,1e-05,0.96621]
[1780316312494,38.46,71976.56,0.0,-0.99326,1e-05,0.95809]
[1780316313501,38.46,71969.61,0.0,-0.99333,1e-05,0.94961]
[1780316314508,38.46,71966.5,0.0,-0.99335,1e-05,0.94584]
[1780316315474,38.46,71966.5,0.0,-0.99335,1e-05,0.94584]
[1780316315516,38.46,71966.59,0.0,-0.99335,1e-05,0.94595]
[1780316316213,38.46,71966.59,0.0,-0.99335,1e-05,0.94595]
[1780316316218,38.46,71966.59,0.0,-0.99335,1e-05,0.94595]
[1780316319543,38.46,71960.72,0.0,-0.99341,1e-05,0.93886]
[1780316320550,38.46,71958.58,0.0,-0.99343,1e-05,0.93628]
[1780316321471,38.46,71958.58,0.0,-0.99343,1e-05,0.93628]
[1780316321557,38.46,71957.71,0.0,-0.99344,1e-05,0.93524]
[1780316322564,38.46,71973.13,0.0,-0.99329,1e-05,0.9539]
[1780316323572,38.46,71975.14,0.0,-0.99327,1e-05,0.95635]
[1780316324579,38.46,71978.59,0.0,-0.99324,1e-05,0.96058]
[1780316325897,38.46,71978.79,0.0,-0.99324,1e-05,0.96082]
[1780316326593,38.46,71978.68,0.0,-0.99324,1e-05,0.96069]
[1780316327600,38.46,71980.24,0.0,-0.99322,1e-05,0.9626]
[1780316329564,38.46,71980.97,0.0,-0.99322,1e-05,0.9635]
[1780316329721,38.46,71980.68,0.0,-0.99322,1e-05,0.96314]
[1780316336202,38.46,71979.64,0.0,-0.99323,1e-05,0.96187]
[1780316336218,38.46,71979.64,0.0,-0.99323,1e-05,0.96187]
[1780316339002,38.46,71980.73,0.0,-0.99322,1e-05,0.96321]
[1780316339218,38.46,71980.73,0.0,-0.99322,1e-05,0.96321]
[1780316339307,38.46,71986.41,0.0,-0.99316,1e-05,0.97021]
[1780316339685,38.46,71984.94,0.0,-0.99318,1e-05,0.9684]
[1780316340692,38.46,72004.18,0.0,-0.99299,1e-05,0.99241]
[1780316341699,38.46,72003.47,0.0,-0.99299,1e-05,0.99151]
[1780316343250,38.46,72003.47,0.0,-0.99299,1e-05,0.99151]
[1780316344043,38.46,72002.76,0.0,-0.993,1e-05,0.99062]
[1780316344098,38.46,72000.59,0.0,-0.99302,1e-05,0.98789]
[1780316344720,38.46,71999.17,0.0,-0.99304,1e-05,0.98611]
[1780316346272,38.46,71999.17,0.0,-0.99304,1e-05,0.98611]
[1780316346469,38.46,71999.17,0.0,-0.99304,1e-05,0.98611]
[1780316346522,38.46,71996.26,0.0,-0.99307,1e-05,0.98246]
[1780316346735,38.46,71994.53,0.0,-0.99308,1e-05,0.9803]
[1780316348748,38.46,71992.12,0.0,-0.99311,1e-05,0.9773]
[1780316349755,38.46,72000.96,0.0,-0.99302,1e-05,0.98835]
[1780316350762,38.46,72012.38,0.0,-0.99291,1e-05,1.00279]
[1780316352153,38.46,72012.38,0.0,-0.99291,1e-05,1.00279]
[1780316352178,38.46,72022.61,0.0,-0.9928,1e-05,1.01586]
[1780316352776,38.46,72034.15,0.0,-0.99268,1e-05,1.03078]
[1780316353783,38.46,72035.1,0.0,-0.99267,1e-05,1.03202]
[1780316356087,38.46,72033.72,0.0,-0.99269,1e-05,1.03023]
[1780316356178,38.46,72049.99,0.0,-0.99252,1e-05,1.05156]
[1780316356804,38.46,72048.51,0.0,-0.99253,1e-05,1.0496]
[1780316357811,38.46,72050.11,0.0,-0.99252,1e-05,1.05172]
[1780316359824,38.46,72051.6,0.0,-0.9925,1e-05,1.05369]
[1780316361144,38.46,72051.6,0.0,-0.9925,1e-05,1.05369]
[1780316361218,38.46,72051.6,0.0,-0.9925,1e-05,1.05369]
[1780316366441,38.46,72049.97,0.0,-0.99252,1e-05,1.05153]
[1780316366467,38.46,72049.97,0.0,-0.99252,1e-05,1.05153]
[1780316366538,38.46,72049.74,0.0,-0.99252,1e-05,1.05123]
[1780316366874,38.46,72045.94,0.0,-0.99256,1e-05,1.04621]
[1780316367881,38.46,72043.45,0.0,-0.99259,1e-05,1.04294]
[1780316369804,38.46,72043.84,0.0,-0.99258,1e-05,1.04345]
[1780316369972,38.46,72043.84,0.0,-0.99258,1e-05,1.04345]
[1780316370902,38.46,72048.67,0.0,-0.99253,1e-05,1.04981]
[1780316371909,38.46,72043.05,0.0,-0.9926,1e-05,1.04102]
[1780316373340,38.46,72043.05,0.0,-0.9926,1e-05,1.04102]
[1780316373468,38.46,72043.05,0.0,-0.9926,1e-05,1.04102]
[1780316373511,38.46,72038.31,0.0,-0.99265,1e-05,1.03482]
[1780316375164,38.46,72036.39,0.0,-0.99267,1e-05,1.03232]
[1780316376529,38.46,72036.39,0.0,-0.99267,1e-05,1.03232]
[1780316376719,38.46,72036.99,0.0,-0.99266,1e-05,1.0331]
[1780316376944,38.46,72040.01,0.0,-0.99263,1e-05,1.03704]
[1780316377951,38.46,72037.44,0.0,-0.99266,1e-05,1.03369]
[1780316379090,38.46,72037.44,0.0,-0.99266,1e-05,1.03369]
[1780316379153,38.46,72035.78,0.0,-0.99268,1e-05,1.03152]
[1780316379966,38.46,72024.88,0.0,-0.99279,1e-05,1.01742]
[1780316381188,38.46,72024.88,0.0,-0.99279,1e-05,1.01742]
[1780316381219,38.46,72024.88,0.0,-0.99279,1e-05,1.01742]
[1780316381226,38.46,72025.73,0.0,-0.99278,1e-05,1.01851]
[1780316381985,38.46,72022.66,0.0,-0.99281,1e-05,1.01456]
[1780316385008,38.46,72012.75,0.0,-0.99291,1e-05,1.0019]
[1780316386013,38.46,72004.29,0.0,-0.993,1e-05,0.9912]
[1780316387020,38.46,71998.71,0.0,-0.99305,1e-05,0.98419]
[1780316388027,38.46,71997.74,0.0,-0.99306,1e-05,0.98298]
[1780316389569,38.46,71997.74,0.0,-0.99306,1e-05,0.98298]
[1780316389718,38.46,71998.68,0.0,-0.99305,1e-05,0.98415]
[1780316392873,38.46,71998.44,0.0,-0.99305,1e-05,0.98385]
[1780316392968,38.46,71998.44,0.0,-0.99305,1e-05,0.98385]
[1780316393070,38.46,71999.64,0.0,-0.99304,1e-05,0.98536]
[1780316394077,38.46,72015.79,0.0,-0.99288,1e-05,1.00577]
[1780316394840,38.46,72015.79,0.0,-0.99288,1e-05,1.00577]
[1780316395317,38.46,72015.79,0.0,-0.99288,1e-05,1.00577]
[1780316395403,38.46,72019.9,0.0,-0.99284,1e-05,1.01102]
[1780316397326,38.46,72019.61,0.0,-0.99284,1e-05,1.01065]
[1780316400931,38.46,72020.34,0.0,-0.99283,1e-05,1.01159]
[1780316400968,38.46,72020.34,0.0,-0.99283,1e-05,1.01159]
[1780316401140,38.46,72020.75,0.0,-0.99283,1e-05,1.01211]
[1780316402472,38.46,72020.75,0.0,-0.99283,1e-05,1.01211]
[1780316402519,38.46,72016.78,0.0,-0.99287,1e-05,1.00703]
[1780316402719,38.46,72016.78,0.0,-0.99287,1e-05,1.00703]
[1780316403154,38.46,72020.49,0.0,-0.99283,1e-05,1.01178]
[1780316405168,38.46,72025.59,0.0,-0.99278,1e-05,1.01833]
[1780316405957,38.46,72025.59,0.0,-0.99278,1e-05,1.01833]
[1780316405970,38.46,72025.59,0.0,-0.99278,1e-05,1.01833]
[1780316406322,38.46,72025.59,0.0,-0.99278,1e-05,1.01833]
[1780316406468,38.46,72025.59,0.0,-0.99278,1e-05,1.01833]
[1780316406530,38.46,72026.34,0.0,-0.99277,1e-05,1.0193]
[1780316408190,38.46,72032.18,0.0,-0.99271,1e-05,1.02685]
[1780316409197,38.46,72048.14,0.0,-0.99255,1e-05,1.04772]
[1780316410204,38.46,72047.11,0.0,-0.99256,1e-05,1.04636]
[1780316411569,38.46,72047.11,0.0,-0.99256,1e-05,1.04636]
[1780316411639,38.46,72044.09,0.0,-0.99259,1e-05,1.04239]
[1780316411718,38.46,72044.09,0.0,-0.99259,1e-05,1.04239]
[1780316415943,38.46,72043.91,0.0,-0.99259,1e-05,1.04215]
[1780316415970,38.46,72043.91,0.0,-0.99259,1e-05,1.04215]
[1780316416246,38.46,72044.02,0.0,-0.99259,1e-05,1.0423]
[1780316417253,38.46,72047.28,0.0,-0.99256,1e-05,1.04658]
[1780316419500,38.46,72046.85,0.0,-0.99256,1e-05,1.04602]
[1780316419718,38.46,72046.32,0.0,-0.99257,1e-05,1.04532]
[1780316421926,38.46,72047.34,0.0,-0.99255,1e-05,1.04666]
[1780316421970,38.46,72047.34,0.0,-0.99255,1e-05,1.04666]
[1780316422288,38.46,72048.52,0.0,-0.99254,1e-05,1.04822]
[1780316425309,38.46,72054.74,0.0,-0.99248,1e-05,1.05645]
[1780316426316,38.46,72060.42,0.0,-0.99242,1e-05,1.06401]
[1780316427323,38.46,72064.22,0.0,-0.99238,1e-05,1.06909]
[1780316428330,38.46,72075.19,0.0,-0.99226,1e-05,1.08388]
[1780316429337,38.46,72079.27,0.0,-0.99221,1e-05,1.08943]
[1780316430344,38.46,72083.93,0.0,-0.99216,1e-05,1.09579]
[1780316431713,38.46,72083.93,0.0,-0.99216,1e-05,1.09579]
[1780316431721,38.46,72111.12,0.0,-0.99187,1e-05,1.13203]
[1780316432358,38.46,72122.1,0.0,-0.99174,1e-05,1.14755]
[1780316433365,38.46,72117.61,0.0,-0.99179,1e-05,1.14118]
[1780316434660,38.46,72117.61,0.0,-0.99179,1e-05,1.14118]
[1780316434372,38.46,72123.1,0.0,-0.99173,1e-05,1.14897]
[1780316436390,38.46,72132.55,0.0,-0.99162,1e-05,1.16248]
[1780316437503,38.46,72132.55,0.0,-0.99162,1e-05,1.16248]
[1780316437722,38.46,72132.55,0.0,-0.99162,1e-05,1.16248]
[1780316437514,38.46,72137.16,0.0,-0.99157,1e-05,1.16911]
[1780316439409,38.46,72142.72,0.0,-0.9915,1e-05,1.17716]
[1780316443437,38.46,72146.78,0.0,-0.99145,1e-05,1.18306]
[1780316444444,38.46,72143.71,0.0,-0.99149,1e-05,1.17859]
[1780316446719,38.46,72142.95,0.0,-0.9915,1e-05,1.17749]
[1780316447465,38.46,72138.84,0.0,-0.99155,1e-05,1.17154]
[1780316448472,38.46,72135.2,0.0,-0.99159,1e-05,1.16629]
[1780316449479,38.46,72128.7,0.0,-0.99167,1e-05,1.15696]
[1780316450485,38.46,72126.52,0.0,-0.99169,1e-05,1.15384]
[1780316453513,38.46,72130.99,0.0,-0.99164,1e-05,1.16024]
[1780316455427,38.46,72128.52,0.0,-0.99167,1e-05,1.1567]
[1780316455472,38.46,72128.52,0.0,-0.99167,1e-05,1.1567]
[1780316455527,38.46,72133.54,0.0,-0.99161,1e-05,1.1639]
[1780316457542,38.46,72135.7,0.0,-0.99158,1e-05,1.16701]
[1780316459555,38.46,72138.98,0.0,-0.99155,1e-05,1.17174]
[1780316459972,38.46,72138.98,0.0,-0.99155,1e-05,1.17174]
[1780316460220,38.46,72138.98,0.0,-0.99155,1e-05,1.17174]
[1780316462820,38.46,72140.01,0.0,-0.99153,1e-05,1.17323]
[1780316462971,38.46,72140.01,0.0,-0.99153,1e-05,1.17323]
[1780316463583,38.46,72136.42,0.0,-0.99158,1e-05,1.16804]
[1780316464590,38.46,72124.6,0.0,-0.99171,1e-05,1.1511]
[1780316465185,38.46,72124.6,0.0,-0.99171,1e-05,1.1511]
[1780316465225,38.46,72124.6,0.0,-0.99171,1e-05,1.1511]
[1780316465597,38.46,72129.62,0.0,-0.99165,1e-05,1.15827]
[1780316468996,38.46,72130.29,0.0,-0.99165,1e-05,1.15923]
[1780316469227,38.46,72130.29,0.0,-0.99165,1e-05,1.15923]
[1780316469627,38.46,72129.57,0.0,-0.99166,1e-05,1.1582]
[1780316470288,38.46,72129.57,0.0,-0.99166,1e-05,1.1582]
[1780316470469,38.46,72129.57,0.0,-0.99166,1e-05,1.1582]
[1780316470634,38.46,72135.63,0.0,-0.99158,1e-05,1.16691]
[1780316473984,38.46,72134.46,0.0,-0.9916,1e-05,1.16522]
[1780316474218,38.46,72134.46,0.0,-0.9916,1e-05,1.16522]
[1780316475668,38.46,72130.15,0.0,-0.99165,1e-05,1.15903]
[1780316476676,38.46,72133.25,0.0,-0.99161,1e-05,1.16348]
[1780316478690,38.46,72126.53,0.0,-0.99169,1e-05,1.15386]
[1780316479697,38.46,72131.3,0.0,-0.99164,1e-05,1.16068]
[1780316481711,38.46,72135.98,0.0,-0.99158,1e-05,1.16741]
[1780316482718,38.46,72129.27,0.0,-0.99166,1e-05,1.15777]
[1780316483725,38.46,72129.07,0.0,-0.99166,1e-05,1.15749]
[1780316485740,38.46,72122.77,0.0,-0.99173,1e-05,1.1485]
[1780316486746,38.46,72126.16,0.0,-0.99169,1e-05,1.15333]
[1780316488720,38.46,72127.43,0.0,-0.99168,1e-05,1.15514]
[1780316488760,38.46,72132.89,0.0,-0.99162,1e-05,1.16296]
[1780316489767,38.46,72137.11,0.0,-0.99157,1e-05,1.16904]
[1780316490776,38.46,72154.64,0.0,-0.99136,1e-05,1.19456]
[1780316491783,38.46,72164.95,0.0,-0.99125,1e-05,1.20823]
[1780316492790,38.46,72165.55,0.0,-0.99124,1e-05,1.20912]
[1780316493797,38.46,72168.62,0.0,-0.9912,1e-05,1.21368]
[1780316495810,38.46,72172.34,0.0,-0.99116,1e-05,1.21922]
[1780316497825,38.46,72176.58,0.0,-0.9911,1e-05,1.22557]
[1780316500846,38.46,72180.82,0.0,-0.99105,1e-05,1.23194]
[1780316502860,38.46,72185.45,0.0,-0.99099,1e-05,1.23893]
[1780316504874,38.46,72210.9,0.0,-0.99067,1e-05,1.27792]
[1780316505819,38.46,72210.9,0.0,-0.99067,1e-05,1.27792]
[1780316505881,38.46,72212.04,0.0,-0.99066,1e-05,1.27969]
[1780316506888,38.46,72209.11,0.0,-0.9907,1e-05,1.27515]
[1780316508469,38.46,72209.11,0.0,-0.9907,1e-05,1.27515]
[1780316508902,38.46,72190.4,0.0,-0.99093,1e-05,1.24644]
[1780316509909,38.46,72188.01,0.0,-0.99096,1e-05,1.24281]
[1780316510916,38.46,72179.43,0.0,-0.99107,1e-05,1.22985]
[1780316511923,38.46,72177.07,0.0,-0.9911,1e-05,1.2263]
[1780316512930,38.46,72172.85,0.0,-0.99115,1e-05,1.21998]
[1780316515951,38.46,72175.07,0.0,-0.99112,1e-05,1.2233]
[1780316518051,38.46,72177.99,0.0,-0.99109,1e-05,1.22768]
[1780316521081,38.46,72172.93,0.0,-0.99115,1e-05,1.2201]
[1780316524111,38.46,72177.61,0.0,-0.99109,1e-05,1.22711]
[1780316525118,38.46,72169.74,0.0,-0.99119,1e-05,1.21534]
[1780316526125,38.46,72166.71,0.0,-0.99122,1e-05,1.21084]
[1780316528139,38.46,72159.28,0.0,-0.99131,1e-05,1.19984]
[1780316530153,38.46,72149.15,0.0,-0.99144,1e-05,1.18499]
[1780316531160,38.46,72152.48,0.0,-0.9914,1e-05,1.18986]
[1780316532167,38.46,72153.8,0.0,-0.99138,1e-05,1.19179]
[1780316533176,38.46,72148.16,0.0,-0.99145,1e-05,1.18355]
[1780316534773,38.46,72144.68,0.0,-0.99149,1e-05,1.17848]
[1780316535190,38.46,72138.81,0.0,-0.99156,1e-05,1.16998]
[1780316537204,38.46,72138.79,0.0,-0.99156,1e-05,1.16995]
[1780316540229,38.46,72133.11,0.0,-0.99162,1e-05,1.16177]
[1780316541234,38.46,72128.22,0.0,-0.99168,1e-05,1.15477]
[1780316542240,38.46,72118.66,0.0,-0.99179,1e-05,1.14118]
[1780316544255,38.46,72114.78,0.0,-0.99184,1e-05,1.1357]
[1780316545262,38.46,72111.14,0.0,-0.99188,1e-05,1.13058]
[1780316547276,38.46,72107.26,0.0,-0.99192,1e-05,1.12514]
[1780316550299,38.46,72111.07,0.0,-0.99188,1e-05,1.13048]
[1780316551306,38.46,72122.66,0.0,-0.99176,1e-05,1.14536]
[1780316553320,38.46,72119.01,0.0,-0.9918,1e-05,1.14019]
[1780316555334,38.46,72116.14,0.0,-0.99183,1e-05,1.13614]
[1780316556474,38.46,72116.14,0.0,-0.99183,1e-05,1.13614]
[1780316556722,38.46,72116.14,0.0,-0.99183,1e-05,1.13614]
[1780316557268,38.46,72115.87,0.0,-0.99183,1e-05,1.13575]
[1780316557476,38.46,72115.87,0.0,-0.99183,1e-05,1.13575]
[1780316557577,38.46,72115.58,0.0,-0.99184,1e-05,1.13535]
[1780316563390,38.46,72115.69,0.0,-0.99184,1e-05,1.1355]
[1780316565483,38.46,72115.27,0.0,-0.99184,1e-05,1.13491]
[1780316565721,38.46,72115.27,0.0,-0.99184,1e-05,1.13491]
[1780316569432,38.46,72112.18,0.0,-0.99188,1e-05,1.13056]
[1780316570250,38.46,72112.18,0.0,-0.99188,1e-05,1.13056]
[1780316570319,38.46,72112.18,0.0,-0.99188,1e-05,1.13056]
[1780316570470,38.46,72112.18,0.0,-0.99188,1e-05,1.13056]
[1780316570569,38.46,72112.19,0.0,-0.99188,1e-05,1.13058]
[1780316572454,38.46,72105.56,0.0,-0.99195,1e-05,1.1213]
[1780316573460,38.46,72096.88,0.0,-0.99205,1e-05,1.10925]
[1780316574468,38.46,72095.5,0.0,-0.99206,1e-05,1.10734]
[1780316578498,38.46,72084.1,0.0,-0.99219,1e-05,1.09169]
[1780316579504,38.46,72080.38,0.0,-0.99223,1e-05,1.08663]
[1780316584541,38.46,72086.01,0.0,-0.99217,1e-05,1.0943]
[1780316585548,38.46,72090.76,0.0,-0.99212,1e-05,1.10081]
[1780316586555,38.46,72093.86,0.0,-0.99208,1e-05,1.10508]
[1780316590350,38.46,72094.0,0.0,-0.99208,1e-05,1.10527]
[1780316590473,38.46,72094.0,0.0,-0.99208,1e-05,1.10527]
[1780316590641,38.46,72094.0,0.0,-0.99208,1e-05,1.10527]
[1780316590726,38.46,72094.0,0.0,-0.99208,1e-05,1.10527]
[1780316590793,38.46,72093.0,0.0,-0.99209,1e-05,1.10389]
[1780316592601,38.46,72096.29,0.0,-0.99205,1e-05,1.10843]
[1780316596083,38.46,72096.69,0.0,-0.99205,1e-05,1.10898]
[1780316596220,38.46,72096.69,0.0,-0.99205,1e-05,1.10898]
[1780316600658,38.46,72100.02,0.0,-0.99201,1e-05,1.11359]
[1780316603702,38.46,72102.12,0.0,-0.99199,1e-05,1.11651]
[1780316603720,38.46,72102.12,0.0,-0.99199,1e-05,1.11651]
[1780316605938,38.46,72098.81,0.0,-0.99203,1e-05,1.11192]
[1780316605977,38.46,72098.12,0.0,-0.99203,1e-05,1.11096]
[1780316606700,38.46,72098.6,0.0,-0.99203,1e-05,1.11163]
[1780316611734,38.46,72096.99,0.0,-0.99205,1e-05,1.1094]
[1780316611976,38.46,72096.83,0.0,-0.99206,1e-05,1.10772]
[1780316616031,38.46,72095.11,0.0,-0.99208,1e-05,1.10535]
[1780316616212,38.46,72095.11,0.0,-0.99208,1e-05,1.10535]
[1780316616221,38.46,72095.11,0.0,-0.99208,1e-05,1.10535]
[1780316616770,38.46,72096.0,0.0,-0.99207,1e-05,1.10657]
[1780316619138,38.46,72097.53,0.0,-0.99205,1e-05,1.10869]
[1780316619221,38.46,72097.53,0.0,-0.99205,1e-05,1.10869]
[1780316619478,38.46,72097.53,0.0,-0.99205,1e-05,1.10869]
[1780316619721,38.46,72097.53,0.0,-0.99205,1e-05,1.10869]
[1780316619791,38.46,72095.54,0.0,-0.99207,1e-05,1.10594]
[1780316623271,38.46,72095.03,0.0,-0.99208,1e-05,1.10524]
[1780316623474,38.46,72095.03,0.0,-0.99208,1e-05,1.10524]
[1780316626840,38.46,72098.69,0.0,-0.99204,1e-05,1.11029]
[1780316628854,38.46,72101.63,0.0,-0.99201,1e-05,1.11436]
[1780316629311,38.46,72101.63,0.0,-0.99201,1e-05,1.11436]
[1780316629477,38.46,72101.63,0.0,-0.99201,1e-05,1.11436]
[1780316629734,38.46,72101.63,0.0,-0.99201,1e-05,1.11436]
[1780316629861,38.46,72103.13,0.0,-0.99199,1e-05,1.11649]
[1780316629973,38.46,72103.13,0.0,-0.99199,1e-05,1.11649]
[1780316630868,38.46,72108.09,0.0,-0.99193,1e-05,1.12344]
[1780316633889,38.46,72108.07,0.0,-0.99193,1e-05,1.12347]
[1780316634648,38.46,72108.07,0.0,-0.99193,1e-05,1.12347]
[1780316634731,38.46,72108.07,0.0,-0.99193,1e-05,1.12347]
[1780316639931,38.46,72108.02,0.0,-0.99193,1e-05,1.12356]
[1780316641309,38.46,72108.07,0.0,-0.99193,1e-05,1.12365]
[1780316641475,38.46,72108.07,0.0,-0.99193,1e-05,1.12365]
[1780316641585,38.46,72108.07,0.0,-0.99193,1e-05,1.12365]
[1780316641722,38.46,72108.07,0.0,-0.99193,1e-05,1.12365]
[1780316641945,38.46,72109.55,0.0,-0.99191,1e-05,1.12574]
[1780316642953,38.46,72118.3,0.0,-0.99181,1e-05,1.13807]
[1780316643959,38.46,72122.35,0.0,-0.99177,1e-05,1.1438]
[1780316645973,38.46,72126.24,0.0,-0.99172,1e-05,1.14932]
[1780316646981,38.46,72130.33,0.0,-0.99167,1e-05,1.15516]
[1780316647989,38.46,72134.85,0.0,-0.99162,1e-05,1.16163]
[1780316650008,38.46,72137.45,0.0,-0.99159,1e-05,1.16537]
[1780316651389,38.46,72137.45,0.0,-0.99159,1e-05,1.16537]
[1780316651476,38.46,72137.45,0.0,-0.99159,1e-05,1.16537]
[1780316657051,38.46,72132.44,0.0,-0.99165,1e-05,1.15817]
[1780316658734,38.46,72132.44,0.0,-0.99165,1e-05,1.15817]
[1780316658971,38.46,72132.44,0.0,-0.99165,1e-05,1.15817]
[1780316659196,38.46,72131.97,0.0,-0.99166,1e-05,1.1575]
[1780316659220,38.46,72131.97,0.0,-0.99166,1e-05,1.1575]
[1780316659297,38.46,72133.31,0.0,-0.99164,1e-05,1.15942]
[1780316662868,38.46,72134.19,0.0,-0.99163,1e-05,1.16068]
[1780316662974,38.46,72134.19,0.0,-0.99163,1e-05,1.16068]
[1780316667297,38.46,72137.58,0.0,-0.99159,1e-05,1.16556]
[1780316667470,38.46,72137.58,0.0,-0.99159,1e-05,1.16556]
[1780316667529,38.46,72137.16,0.0,-0.9916,1e-05,1.16495]
[1780316668127,38.46,72127.26,0.0,-0.99171,1e-05,1.15077]
[1780316669596,38.46,72127.26,0.0,-0.99171,1e-05,1.15077]
[1780316669721,38.46,72127.26,0.0,-0.99171,1e-05,1.15077]
[1780316669821,38.46,72126.31,0.0,-0.99172,1e-05,1.14942]
[1780316674530,38.46,72124.13,0.0,-0.99176,1e-05,1.14483]
[1780316674687,38.46,72124.13,0.0,-0.99176,1e-05,1.14483]
[1780316674729,38.46,72124.13,0.0,-0.99176,1e-05,1.14483]
[1780316674730,38.46,72125.37,0.0,-0.99174,1e-05,1.14659]
[1780316677192,38.46,72128.44,0.0,-0.99171,1e-05,1.15096]
[1780316680040,38.46,72128.76,0.0,-0.9917,1e-05,1.15142]
[1780316680097,38.46,72128.76,0.0,-0.9917,1e-05,1.15142]
[1780316680221,38.46,72128.76,0.0,-0.9917,1e-05,1.15142]
[1780316680317,38.46,72127.65,0.0,-0.99172,1e-05,1.14983]
[1780316681220,38.46,72124.97,0.0,-0.99175,1e-05,1.14602]
[1780316685085,38.46,72126.3,0.0,-0.99173,1e-05,1.14791]
[1780316685221,38.46,72126.3,0.0,-0.99173,1e-05,1.14791]
[1780316685227,38.46,72126.3,0.0,-0.99173,1e-05,1.14791]
[1780316685468,38.46,72126.3,0.0,-0.99173,1e-05,1.14791]
[1780316685570,38.46,72128.83,0.0,-0.9917,1e-05,1.15152]
[1780316688029,38.46,72130.51,0.0,-0.99168,1e-05,1.15391]
[1780316688227,38.46,72129.46,0.0,-0.9917,1e-05,1.15241]
[1780316693304,38.46,72130.92,0.0,-0.99168,1e-05,1.1545]
[1780316695286,38.46,72130.55,0.0,-0.99168,1e-05,1.15397]
[1780316695474,38.46,72130.55,0.0,-0.99168,1e-05,1.15397]
[1780316695496,38.46,72130.55,0.0,-0.99168,1e-05,1.15397]
[1780316695725,38.46,72130.55,0.0,-0.99168,1e-05,1.15397]
[1780316695763,38.46,72130.93,0.0,-0.99168,1e-05,1.15451]
[1780316698984,38.46,72130.86,0.0,-0.99168,1e-05,1.15441]
[1780316699224,38.46,72130.81,0.0,-0.99168,1e-05,1.15434]
[1780316703397,38.46,72138.77,0.0,-0.99159,1e-05,1.16576]
[1780316704386,38.46,72148.43,0.0,-0.99147,1e-05,1.17974]
[1780316705393,38.46,72150.52,0.0,-0.99145,1e-05,1.18278]
[1780316706414,38.46,72157.28,0.0,-0.99137,1e-05,1.19267]
[1780316708426,38.46,72153.6,0.0,-0.99141,1e-05,1.18728]
[1780316710445,38.46,72145.72,0.0,-0.99151,1e-05,1.1758]
[1780316711486,38.46,72145.72,0.0,-0.99151,1e-05,1.1758]
[1780316711724,38.46,72145.72,0.0,-0.99151,1e-05,1.1758]
[1780316711789,38.46,72144.8,0.0,-0.99152,1e-05,1.17447]
[1780316712460,38.46,72139.98,0.0,-0.99157,1e-05,1.1675]
[1780316713466,38.46,72135.33,0.0,-0.99163,1e-05,1.16081]
[1780316714473,38.46,72139.08,0.0,-0.99158,1e-05,1.16621]
[1780316716510,38.46,72140.43,0.0,-0.99157,1e-05,1.16815]
[1780316716723,38.46,72140.43,0.0,-0.99157,1e-05,1.16815]
[1780316716742,38.46,72140.43,0.0,-0.99157,1e-05,1.16815]
[1780316716971,38.46,72140.43,0.0,-0.99157,1e-05,1.16815]
[1780316716843,38.46,72140.76,0.0,-0.99156,1e-05,1.16863]
[1780316719508,38.46,72144.2,0.0,-0.99152,1e-05,1.1736]
[1780316720646,38.46,72144.2,0.0,-0.99152,1e-05,1.1736]
[1780316720729,38.46,72144.2,0.0,-0.99152,1e-05,1.1736]
[1780316721522,38.46,72147.79,0.0,-0.99148,1e-05,1.17881]
[1780316723536,38.46,72144.15,0.0,-0.99152,1e-05,1.17353]
[1780316724544,38.46,72140.17,0.0,-0.99157,1e-05,1.16778]
[1780316726296,38.46,72140.59,0.0,-0.99157,1e-05,1.16838]
[1780316726470,38.46,72140.59,0.0,-0.99157,1e-05,1.16838]
[1780316726613,38.46,72140.59,0.0,-0.99157,1e-05,1.16838]
[1780316726727,38.46,72140.59,0.0,-0.99157,1e-05,1.16838]
[1780316726822,38.46,72142.25,0.0,-0.99155,1e-05,1.17078]
[1780316730586,38.46,72146.5,0.0,-0.9915,1e-05,1.17694]
[1780316731482,38.46,72146.5,0.0,-0.9915,1e-05,1.17694]
[1780316731723,38.46,72146.5,0.0,-0.9915,1e-05,1.17694]
[1780316733607,38.46,72150.49,0.0,-0.99146,1e-05,1.18121]
[1780316734614,38.46,72153.94,0.0,-0.99142,1e-05,1.18624]
[1780316735562,38.46,72153.94,0.0,-0.99142,1e-05,1.18624]
[1780316735720,38.46,72153.94,0.0,-0.99142,1e-05,1.18624]
[1780316737054,38.46,72155.17,0.0,-0.9914,1e-05,1.18804]
[1780316737077,38.46,72155.06,0.0,-0.99141,1e-05,1.18788]
[1780316737225,38.46,72155.06,0.0,-0.99141,1e-05,1.18788]
[1780316738642,38.46,72159.81,0.0,-0.99135,1e-05,1.19485]
[1780316740432,38.46,72158.47,0.0,-0.99136,1e-05,1.19288]
[1780316740471,38.46,72158.47,0.0,-0.99136,1e-05,1.19288]
[1780316740656,38.46,72154.01,0.0,-0.99142,1e-05,1.18635]
[1780316742670,38.46,72158.56,0.0,-0.99136,1e-05,1.19301]
[1780316745312,38.46,72160.81,0.0,-0.99134,1e-05,1.19632]
[1780316745468,38.46,72160.81,0.0,-0.99134,1e-05,1.19632]
[1780316745690,38.46,72158.21,0.0,-0.99137,1e-05,1.1925]
[1780316746698,38.46,72152.16,0.0,-0.99144,1e-05,1.18365]
[1780316747368,38.46,72152.16,0.0,-0.99144,1e-05,1.18365]
[1780316747469,38.46,72152.16,0.0,-0.99144,1e-05,1.18365]
[1780316747705,38.46,72146.83,0.0,-0.9915,1e-05,1.17589]
[1780316748712,38.46,72141.69,0.0,-0.99156,1e-05,1.16846]
[1780316749704,38.46,72141.69,0.0,-0.99156,1e-05,1.16846]
[1780316749723,38.46,72141.69,0.0,-0.99156,1e-05,1.16846]
[1780316753322,38.46,72141.07,0.0,-0.99157,1e-05,1.16756]
[1780316753470,38.46,72141.07,0.0,-0.99157,1e-05,1.16756]
[1780316753747,38.46,72141.27,0.0,-0.99157,1e-05,1.16785]
[1780316754175,38.46,72141.27,0.0,-0.99157,1e-05,1.16785]
[1780316754218,38.46,72141.27,0.0,-0.99157,1e-05,1.16785]
[1780316757776,38.46,72149.43,0.0,-0.99147,1e-05,1.17967]
[1780316758410,38.46,72149.43,0.0,-0.99147,1e-05,1.17967]
[1780316758468,38.46,72149.43,0.0,-0.99147,1e-05,1.17967]
[1780316759790,38.46,72154.75,0.0,-0.99141,1e-05,1.18743]
[1780316760798,38.46,72142.36,0.0,-0.99156,1e-05,1.16942]
[1780316761805,38.46,72135.32,0.0,-0.99164,1e-05,1.15929]
[1780316762812,38.46,72137.41,0.0,-0.99161,1e-05,1.16229]
[1780316763149,38.46,72137.41,0.0,-0.99161,1e-05,1.16229]
[1780316763222,38.46,72137.41,0.0,-0.99161,1e-05,1.16229]
[1780316764098,38.46,72137.41,0.0,-0.99161,1e-05,1.16229]
[1780316764224,38.46,72137.25,0.0,-0.99162,1e-05,1.16206]
[1780316764826,38.46,72137.22,0.0,-0.99162,1e-05,1.16202]
[1780316768439,38.46,72137.78,0.0,-0.99161,1e-05,1.16282]
[1780316768467,38.46,72137.78,0.0,-0.99161,1e-05,1.16282]
[1780316769473,38.46,72138.29,0.0,-0.9916,1e-05,1.16356]
[1780316769726,38.46,72138.29,0.0,-0.9916,1e-05,1.16356]
[1780316769861,38.46,72136.18,0.0,-0.99163,1e-05,1.16053]
[1780316771875,38.46,72121.9,0.0,-0.99179,1e-05,1.14018]
[1780316772882,38.46,72109.25,0.0,-0.99194,1e-05,1.1224]
[1780316773889,38.46,72105.93,0.0,-0.99197,1e-05,1.1178]
[1780316774899,38.46,72111.16,0.0,-0.99191,1e-05,1.12514]
[1780316776910,38.46,72114.84,0.0,-0.99187,1e-05,1.13034]
[1780316777759,38.46,72114.84,0.0,-0.99187,1e-05,1.13034]
[1780316777970,38.46,72114.84,0.0,-0.99187,1e-05,1.13034]
[1780316778924,38.46,72111.19,0.0,-0.99191,1e-05,1.12525]
[1780316782581,38.46,72111.85,0.0,-0.99191,1e-05,1.12625]
[1780316782718,38.46,72111.85,0.0,-0.99191,1e-05,1.12625]
[1780316784290,38.46,72113.07,0.0,-0.99189,1e-05,1.128]
[1780316784473,38.46,72113.07,0.0,-0.99189,1e-05,1.128]
[1780316784966,38.46,72113.13,0.0,-0.99189,1e-05,1.1281]
[1780316786980,38.46,72117.8,0.0,-0.99184,1e-05,1.1347]
[1780316787252,38.46,72117.8,0.0,-0.99184,1e-05,1.1347]
[1780316787471,38.46,72117.8,0.0,-0.99184,1e-05,1.1347]
[1780316788995,38.46,72116.78,0.0,-0.99185,1e-05,1.13326]
[1780316789103,38.46,72136.9,0.0,-0.99162,1e-05,1.16188]
[1780316790001,38.46,72143.27,0.0,-0.99154,1e-05,1.17106]
[1780316791008,38.46,72143.37,0.0,-0.99155,1e-05,1.16969]
[1780316793030,38.46,72141.94,0.0,-0.99157,1e-05,1.16762]
[1780316793116,38.46,72138.99,0.0,-0.9916,1e-05,1.16337]
[1780316795036,38.46,72144.37,0.0,-0.99154,1e-05,1.17113]
[1780316796043,38.46,72148.25,0.0,-0.99149,1e-05,1.17675]
[1780316798057,38.46,72151.67,0.0,-0.99145,1e-05,1.18173]
[1780316799064,38.46,72155.09,0.0,-0.99141,1e-05,1.18672]
[1780316801078,38.46,72157.72,0.0,-0.99138,1e-05,1.19057]
[1780316803447,38.46,72156.1,0.0,-0.9914,1e-05,1.18819]
[1780316803468,38.46,72156.1,0.0,-0.9914,1e-05,1.18819]
[1780316806669,38.46,72154.59,0.0,-0.99142,1e-05,1.18599]
[1780316806719,38.46,72154.59,0.0,-0.99142,1e-05,1.18599]
[1780316807120,38.46,72153.15,0.0,-0.99144,1e-05,1.18388]
[1780316808127,38.46,72142.25,0.0,-0.99156,1e-05,1.16807]
[1780316808292,38.46,72142.25,0.0,-0.99156,1e-05,1.16807]
[1780316808468,38.46,72142.25,0.0,-0.99156,1e-05,1.16807]
[1780316809136,38.46,72145.51,0.0,-0.99153,1e-05,1.17278]
[1780316810142,38.46,72149.65,0.0,-0.99148,1e-05,1.17879]
[1780316811017,38.46,72149.65,0.0,-0.99148,1e-05,1.17879]
[1780316811148,38.46,72150.72,0.0,-0.99146,1e-05,1.18034]
[1780316811223,38.46,72150.72,0.0,-0.99146,1e-05,1.18034]
[1780316813163,38.46,72146.92,0.0,-0.99151,1e-05,1.17482]
[1780316814170,38.46,72143.27,0.0,-0.99155,1e-05,1.16954]
[1780316816075,38.46,72143.27,0.0,-0.99155,1e-05,1.16954]
[1780316816087,38.46,72139.7,0.0,-0.99159,1e-05,1.16439]
[1780316816218,38.46,72139.7,0.0,-0.99159,1e-05,1.16439]
[1780316816319,38.46,72133.27,0.0,-0.99167,1e-05,1.15517]
[1780316817191,38.46,72134.54,0.0,-0.99165,1e-05,1.15699]
[1780316818730,38.46,72134.54,0.0,-0.99165,1e-05,1.15699]
[1780316818971,38.46,72134.54,0.0,-0.99165,1e-05,1.15699]
[1780316819071,38.46,72138.52,0.0,-0.99161,1e-05,1.1627]
[1780316821218,38.46,72141.52,0.0,-0.99157,1e-05,1.16702]
[1780316822226,38.46,72137.93,0.0,-0.99162,1e-05,1.16185]
[1780316823233,38.46,72134.38,0.0,-0.99166,1e-05,1.15676]
[1780316828267,38.46,72134.22,0.0,-0.99166,1e-05,1.15653]
[1780316829218,38.46,72134.22,0.0,-0.99166,1e-05,1.15653]
[1780316832296,38.46,72137.32,0.0,-0.99162,1e-05,1.16097]
[1780316833653,38.46,72137.32,0.0,-0.99162,1e-05,1.16097]
[1780316833720,38.46,72137.32,0.0,-0.99162,1e-05,1.16097]
[1780316833755,38.46,72142.43,0.0,-0.99156,1e-05,1.16833]
[1780316836143,38.46,72143.12,0.0,-0.99155,1e-05,1.16932]
[1780316836218,38.46,72144.18,0.0,-0.99154,1e-05,1.17086]
[1780316841359,38.46,72145.68,0.0,-0.99152,1e-05,1.17303]
[1780316843710,38.46,72145.23,0.0,-0.99153,1e-05,1.17238]
[1780316843718,38.46,72145.23,0.0,-0.99153,1e-05,1.17238]
[1780316843719,38.46,72144.51,0.0,-0.99154,1e-05,1.17133]
[1780316846013,38.46,72145.8,0.0,-0.99152,1e-05,1.1732]
[1780316846219,38.46,72147.44,0.0,-0.9915,1e-05,1.17558]
[1780316847941,38.46,72148.35,0.0,-0.99149,1e-05,1.1769]
[1780316849778,38.46,72151.44,0.0,-0.99146,1e-05,1.18139]
[1780316849824,38.46,72157.42,0.0,-0.99139,1e-05,1.19013]
[1780316850428,38.46,72154.76,0.0,-0.99142,1e-05,1.18623]
[1780316852359,38.46,72156.27,0.0,-0.99141,1e-05,1.18691]
[1780316853208,38.46,72156.27,0.0,-0.99141,1e-05,1.18691]
[1780316861506,38.46,72153.07,0.0,-0.99145,1e-05,1.18224]
[1780316863198,38.46,72153.07,0.0,-0.99145,1e-05,1.18224]
[1780316863225,38.46,72153.09,0.0,-0.99145,1e-05,1.18227]
[1780316863904,38.46,72153.09,0.0,-0.99145,1e-05,1.18227]
[1780316863970,38.46,72153.09,0.0,-0.99145,1e-05,1.18227]
[1780316864071,38.46,72153.34,0.0,-0.99144,1e-05,1.18263]
[1780316867548,38.46,72150.68,0.0,-0.99148,1e-05,1.17876]
[1780316871690,38.46,72150.66,0.0,-0.99148,1e-05,1.17873]
[1780316871722,38.46,72150.66,0.0,-0.99148,1e-05,1.17873]
[1780316871823,38.46,72150.52,0.0,-0.99148,1e-05,1.17853]
[1780316873109,38.46,72150.52,0.0,-0.99148,1e-05,1.17853]
[1780316873222,38.46,72150.52,0.0,-0.99148,1e-05,1.17853]
[1780316878625,38.46,72147.95,0.0,-0.99151,1e-05,1.1748]
[1780316879636,38.46,72147.95,0.0,-0.99151,1e-05,1.1748]
[1780316879719,38.46,72147.95,0.0,-0.99151,1e-05,1.1748]
[1780316879796,38.46,72148.5,0.0,-0.9915,1e-05,1.17559]
[1780316880914,38.46,72148.5,0.0,-0.9915,1e-05,1.17559]
[1780316880971,38.46,72148.5,0.0,-0.9915,1e-05,1.17559]
[1780316886681,38.46,72149.14,0.0,-0.99149,1e-05,1.17652]
[1780316887599,38.46,72149.14,0.0,-0.99149,1e-05,1.17652]
[1780316887718,38.46,72149.14,0.0,-0.99149,1e-05,1.17652]
[1780316887750,38.46,72157.45,0.0,-0.9914,1e-05,1.18864]
[1780316888679,38.46,72157.45,0.0,-0.9914,1e-05,1.18864]
[1780316888718,38.46,72157.45,0.0,-0.9914,1e-05,1.18864]
[1780316888780,38.46,72155.15,0.0,-0.99142,1e-05,1.18527]
[1780316893731,38.46,72149.67,0.0,-0.99149,1e-05,1.17729]
[1780316894418,38.46,72149.67,0.0,-0.99149,1e-05,1.17729]
[1780316894468,38.46,72149.67,0.0,-0.99149,1e-05,1.17729]
[1780316895265,38.46,72149.67,0.0,-0.99149,1e-05,1.17729]
[1780316894770,38.46,72151.98,0.0,-0.99146,1e-05,1.18065]
[1780316895469,38.46,72151.98,0.0,-0.99146,1e-05,1.18065]
[1780316900811,38.46,72153.64,0.0,-0.99144,1e-05,1.18307]
[1780316903346,38.46,72153.0,0.0,-0.99145,1e-05,1.18214]
[1780316903469,38.46,72153.0,0.0,-0.99145,1e-05,1.18214]
[1780316904121,38.46,72153.0,0.0,-0.99145,1e-05,1.18214]
[1780316904224,38.46,72153.0,0.0,-0.99145,1e-05,1.18214]
[1780316904219,38.46,72153.41,0.0,-0.99144,1e-05,1.18273]
[1780316904840,38.46,72150.5,0.0,-0.99148,1e-05,1.1785]
[1780316906282,38.46,72140.93,0.0,-0.99159,1e-05,1.16465]
[1780316906473,38.46,72140.93,0.0,-0.99159,1e-05,1.16465]
[1780316906588,38.46,72140.93,0.0,-0.99159,1e-05,1.16465]
[1780316906720,38.46,72140.93,0.0,-0.99159,1e-05,1.16465]
[1780316906854,38.46,72141.48,0.0,-0.99158,1e-05,1.16545]
[1780316910960,38.46,72139.77,0.0,-0.9916,1e-05,1.16298]
[1780316910970,38.46,72139.77,0.0,-0.9916,1e-05,1.16298]
[1780316914910,38.46,72144.39,0.0,-0.99156,1e-05,1.16813]
[1780316915882,38.46,72144.39,0.0,-0.99156,1e-05,1.16813]
[1780316915973,38.46,72144.39,0.0,-0.99156,1e-05,1.16813]
[1780316915985,38.46,72145.92,0.0,-0.99154,1e-05,1.17034]
[1780316916482,38.46,72145.92,0.0,-0.99154,1e-05,1.17034]
[1780316916719,38.46,72145.92,0.0,-0.99154,1e-05,1.17034]
[1780316922218,38.46,72145.45,0.0,-0.99155,1e-05,1.16966]
[1780316922319,38.46,72144.41,0.0,-0.99156,1e-05,1.16816]
[1780316922469,38.46,72144.41,0.0,-0.99156,1e-05,1.16816]
[1780316922697,38.46,72144.41,0.0,-0.99156,1e-05,1.16816]
[1780316922720,38.46,72144.41,0.0,-0.99156,1e-05,1.16816]
[1780316922966,38.46,72144.0,0.0,-0.99157,1e-05,1.16756]
[1780316925870,38.46,72144.42,0.0,-0.99156,1e-05,1.16817]
[1780316925970,38.46,72144.42,0.0,-0.99156,1e-05,1.16817]
[1780316928034,38.46,72144.42,0.0,-0.99156,1e-05,1.16817]
[1780316928218,38.46,72144.42,0.0,-0.99156,1e-05,1.16817]
[1780316928319,38.46,72144.55,0.0,-0.99156,1e-05,1.16836]
[1780316932361,38.46,72144.54,0.0,-0.99156,1e-05,1.16834]
[1780316932469,38.46,72144.54,0.0,-0.99156,1e-05,1.16834]
[1780316934043,38.46,72147.13,0.0,-0.99153,1e-05,1.17209]
[1780316934854,38.46,72147.13,0.0,-0.99153,1e-05,1.17209]
[1780316934969,38.46,72147.13,0.0,-0.99153,1e-05,1.17209]
[1780316935050,38.46,72149.68,0.0,-0.9915,1e-05,1.17578]
[1780316938637,38.46,72150.73,0.0,-0.99149,1e-05,1.17731]
[1780316938721,38.46,72150.73,0.0,-0.99149,1e-05,1.17731]
[1780316939078,38.46,72150.63,0.0,-0.99149,1e-05,1.17716]
[1780316941094,38.46,72162.74,0.0,-0.99134,1e-05,1.19486]
[1780316942100,38.46,72164.32,0.0,-0.99132,1e-05,1.19719]
[1780316942514,38.46,72164.32,0.0,-0.99132,1e-05,1.19719]
[1780316942725,38.46,72164.32,0.0,-0.99132,1e-05,1.19719]
[1780316943109,38.46,72170.38,0.0,-0.99125,1e-05,1.20614]
[1780316944122,38.46,72173.11,0.0,-0.99122,1e-05,1.21019]
[1780316945126,38.46,72177.18,0.0,-0.99117,1e-05,1.21625]
[1780316946325,38.46,72177.18,0.0,-0.99117,1e-05,1.21625]
[1780316946472,38.46,72176.74,0.0,-0.99117,1e-05,1.21559]
[1780316950162,38.46,72170.35,0.0,-0.99125,1e-05,1.20609]
[1780316951169,38.46,72167.68,0.0,-0.99128,1e-05,1.20214]
[1780316952176,38.46,72162.67,0.0,-0.99134,1e-05,1.19476]
[1780316953256,38.46,72162.67,0.0,-0.99134,1e-05,1.19476]
[1780316953299,38.46,72163.3,0.0,-0.99134,1e-05,1.19568]
[1780316953468,38.46,72163.3,0.0,-0.99134,1e-05,1.19568]
[1780316954174,38.46,72163.3,0.0,-0.99134,1e-05,1.19568]
[1780316954219,38.46,72163.3,0.0,-0.99134,1e-05,1.19568]
[1780316954234,38.46,72163.25,0.0,-0.99134,1e-05,1.19561]
[1780316956204,38.46,72166.02,0.0,-0.9913,1e-05,1.19969]
[1780316961239,38.46,72164.78,0.0,-0.99132,1e-05,1.19786]
[1780316961831,38.46,72164.78,0.0,-0.99132,1e-05,1.19786]
[1780316961972,38.46,72164.78,0.0,-0.99132,1e-05,1.19786]
[1780316962246,38.46,72165.27,0.0,-0.99131,1e-05,1.19859]
[1780316963117,38.46,72165.27,0.0,-0.99131,1e-05,1.19859]
[1780316963219,38.46,72165.27,0.0,-0.99131,1e-05,1.19859]
[1780316964260,38.46,72167.73,0.0,-0.99128,1e-05,1.20222]
[1780316965267,38.46,72170.5,0.0,-0.99125,1e-05,1.20631]
[1780316967084,38.46,72170.68,0.0,-0.99125,1e-05,1.20658]
[1780316968319,38.46,72170.83,0.0,-0.99125,1e-05,1.2068]
[1780316968364,38.46,72171.45,0.0,-0.99124,1e-05,1.20772]
[1780316968469,38.46,72171.45,0.0,-0.99124,1e-05,1.20772]
[1780316969251,38.46,72171.45,0.0,-0.99124,1e-05,1.20772]
[1780316969295,38.46,72171.74,0.0,-0.99123,1e-05,1.20815]
[1780316969469,38.46,72171.74,0.0,-0.99123,1e-05,1.20815]
[1780316972316,38.46,72174.14,0.0,-0.99122,1e-05,1.21016]
[1780316973156,38.46,72174.14,0.0,-0.99122,1e-05,1.21016]
[1780316973219,38.46,72174.14,0.0,-0.99122,1e-05,1.21016]
[1780316973323,38.46,72171.03,0.0,-0.99125,1e-05,1.20555]
[1780316974146,38.46,72171.03,0.0,-0.99125,1e-05,1.20555]
[1780316974220,38.46,72171.03,0.0,-0.99125,1e-05,1.20555]
[1780316976344,38.46,72167.35,0.0,-0.9913,1e-05,1.20011]
[1780316977150,38.46,72167.35,0.0,-0.9913,1e-05,1.20011]
[1780316977219,38.46,72167.35,0.0,-0.9913,1e-05,1.20011]
[1780316979365,38.46,72156.6,0.0,-0.99143,1e-05,1.18433]
[1780316980372,38.46,72157.53,0.0,-0.99142,1e-05,1.18569]
[1780316981147,38.46,72157.53,0.0,-0.99142,1e-05,1.18569]
[1780316981220,38.46,72157.53,0.0,-0.99142,1e-05,1.18569]
[1780316981379,38.46,72156.17,0.0,-0.99143,1e-05,1.1837]
[1780316982339,38.46,72156.17,0.0,-0.99143,1e-05,1.1837]
[1780316982479,38.46,72155.9,0.0,-0.99144,1e-05,1.18331]
[1780316986490,38.46,72156.59,0.0,-0.99143,1e-05,1.18431]
[1780316986720,38.46,72156.59,0.0,-0.99143,1e-05,1.18431]
[1780316987000,38.46,72156.59,0.0,-0.99143,1e-05,1.18431]
[1780316987220,38.46,72156.59,0.0,-0.99143,1e-05,1.18431]
[1780316987272,38.46,72155.29,0.0,-0.99144,1e-05,1.18242]
[1780316991361,38.46,72154.03,0.0,-0.99146,1e-05,1.18058]
[1780316990443,38.46,72148.12,0.0,-0.99153,1e-05,1.172]
[1780316991470,38.46,72148.12,0.0,-0.99153,1e-05,1.172]
[1780316992389,38.46,72148.12,0.0,-0.99153,1e-05,1.172]
[1780316991572,38.46,72145.58,0.0,-0.99156,1e-05,1.16833]
[1780316992475,38.46,72145.58,0.0,-0.99156,1e-05,1.16833]
[1780316994472,38.46,72151.81,0.0,-0.99148,1e-05,1.17735]
[1780316995747,38.46,72151.81,0.0,-0.99148,1e-05,1.17735]
[1780316995766,38.46,72151.81,0.0,-0.99148,1e-05,1.17735]
[1780316995824,38.46,72152.19,0.0,-0.99148,1e-05,1.17791]
[1780316998499,38.46,72150.19,0.0,-0.9915,1e-05,1.175]
[1780317003534,38.46,72149.89,0.0,-0.99151,1e-05,1.17457]
[1780317004816,38.46,72149.89,0.0,-0.99151,1e-05,1.17457]
[1780317004873,38.46,72149.89,0.0,-0.99151,1e-05,1.17457]
[1780317005014,38.46,72149.89,0.0,-0.99151,1e-05,1.17457]
[1780317005128,38.46,72149.89,0.0,-0.99151,1e-05,1.17457]
[1780317006051,38.46,72150.01,0.0,-0.99151,1e-05,1.17474]
[1780317006109,38.46,72147.59,0.0,-0.99153,1e-05,1.17123]
[1780317008387,38.46,72145.95,0.0,-0.99155,1e-05,1.16886]
[1780317008393,38.46,72145.95,0.0,-0.99155,1e-05,1.16886]
[1780317008401,38.46,72145.95,0.0,-0.99155,1e-05,1.16886]
[1780317008413,38.46,72141.72,0.0,-0.9916,1e-05,1.16277]
[1780317008439,38.46,72141.72,0.0,-0.9916,1e-05,1.16277]
[1780317008569,38.46,72136.65,0.0,-0.99166,1e-05,1.15549]
[1780317010583,38.46,72135.25,0.0,-0.99168,1e-05,1.15349]
[1780317011600,38.46,72141.81,0.0,-0.9916,1e-05,1.1629]
[1780317013315,38.46,72141.81,0.0,-0.9916,1e-05,1.1629]
[1780317013378,38.46,72151.5,0.0,-0.99149,1e-05,1.1769]
[1780317016628,38.46,72148.25,0.0,-0.99153,1e-05,1.17219]
[1780317021663,38.46,72146.57,0.0,-0.99155,1e-05,1.16976]
[1780317024687,38.46,72158.66,0.0,-0.9914,1e-05,1.18734]
[1780317026701,38.46,72159.36,0.0,-0.99139,1e-05,1.18836]
[1780317028231,38.46,72159.36,0.0,-0.99139,1e-05,1.18836]
[1780317028239,38.46,72159.36,0.0,-0.99139,1e-05,1.18836]
[1780317028247,38.46,72159.36,0.0,-0.99139,1e-05,1.18836]
[1780317028728,38.46,72159.36,0.0,-0.99139,1e-05,1.18836]
[1780317028852,38.46,72155.49,0.0,-0.99144,1e-05,1.18271]
[1780317030732,38.46,72152.06,0.0,-0.99148,1e-05,1.17772]
[1780317031739,38.46,72146.21,0.0,-0.99156,1e-05,1.16772]
[1780317032746,38.46,72138.19,0.0,-0.99165,1e-05,1.15619]
[1780317034760,38.46,72134.18,0.0,-0.9917,1e-05,1.15046]
[1780317035767,38.46,72122.56,0.0,-0.99183,1e-05,1.13399]
[1780317038226,38.46,72120.58,0.0,-0.99186,1e-05,1.13121]
[1780317038327,38.46,72123.91,0.0,-0.99182,1e-05,1.13593]
[1780317039795,38.46,72132.64,0.0,-0.99172,1e-05,1.14831]
[1780317041809,38.46,72135.65,0.0,-0.99168,1e-05,1.15261]
[1780317042816,38.46,72140.19,0.0,-0.99163,1e-05,1.15911]
[1780317045155,38.46,72140.83,0.0,-0.99162,1e-05,1.16003]
[1780317045180,38.46,72142.24,0.0,-0.99161,1e-05,1.16206]
[1780317045836,38.46,72146.25,0.0,-0.99156,1e-05,1.16783]
[1780317048438,38.46,72147.87,0.0,-0.99154,1e-05,1.17017]
[1780317052886,38.46,72141.06,0.0,-0.99162,1e-05,1.16036]
[1780317053893,38.46,72138.22,0.0,-0.99165,1e-05,1.15629]
[1780317054900,38.46,72137.47,0.0,-0.99166,1e-05,1.15522]
[1780317057692,38.46,72136.48,0.0,-0.99167,1e-05,1.1538]
[1780317057698,38.46,72136.48,0.0,-0.99167,1e-05,1.1538]
[1780317058068,38.46,72136.48,0.0,-0.99167,1e-05,1.1538]
[1780317058075,38.46,72136.48,0.0,-0.99167,1e-05,1.1538]
[1780317059656,38.46,72134.64,0.0,-0.9917,1e-05,1.15117]
[1780317061950,38.46,72126.33,0.0,-0.99179,1e-05,1.13937]
[1780317066986,38.46,72127.11,0.0,-0.99178,1e-05,1.14048]
[1780317072159,38.46,72125.04,0.0,-0.99181,1e-05,1.13755]
[1780317077069,38.46,72119.18,0.0,-0.99187,1e-05,1.1293]
[1780317079083,38.46,72113.08,0.0,-0.99194,1e-05,1.12076]
[1780317080092,38.46,72108.91,0.0,-0.99199,1e-05,1.11495]
[1780317081099,38.46,72108.82,0.0,-0.99199,1e-05,1.11483]
[1780317083120,38.46,72114.17,0.0,-0.99193,1e-05,1.12228]
[1780317085128,38.46,72117.48,0.0,-0.99189,1e-05,1.12702]
[1780317087142,38.46,72123.1,0.0,-0.99183,1e-05,1.13496]
[1780317087514,38.46,72123.1,0.0,-0.99183,1e-05,1.13496]
[1780317087519,38.46,72123.1,0.0,-0.99183,1e-05,1.13496]
[1780317087577,38.46,72123.1,0.0,-0.99183,1e-05,1.13496]
[1780317087585,38.46,72123.1,0.0,-0.99183,1e-05,1.13496]
[1780317088149,38.46,72128.63,0.0,-0.99176,1e-05,1.14279]
[1780317089156,38.46,72132.8,0.0,-0.99172,1e-05,1.14871]
[1780317090163,38.46,72139.96,0.0,-0.99163,1e-05,1.15895]
[1780317091170,38.46,72140.02,0.0,-0.99164,1e-05,1.15753]
[1780317095198,38.46,72137.11,0.0,-0.99168,1e-05,1.15336]
[1780317100233,38.46,72138.18,0.0,-0.99166,1e-05,1.15489]
[1780317101709,38.46,72138.51,0.0,-0.99166,1e-05,1.15536]
[1780317102673,38.46,72138.24,0.0,-0.99166,1e-05,1.15498]
[1780317103254,38.46,72140.99,0.0,-0.99163,1e-05,1.15892]
[1780317105270,38.46,72148.18,0.0,-0.99155,1e-05,1.16927]
[1780317107284,38.46,72141.52,0.0,-0.99162,1e-05,1.15968]
[1780317108291,38.46,72137.74,0.0,-0.99167,1e-05,1.15426]
[1780317108991,38.46,72137.74,0.0,-0.99167,1e-05,1.15426]
[1780317114333,38.46,72137.57,0.0,-0.99167,1e-05,1.15402]
[1780317116347,38.46,72140.6,0.0,-0.99164,1e-05,1.15836]
[1780317118361,38.46,72145.97,0.0,-0.99157,1e-05,1.16608]
[1780317120745,38.46,72146.76,0.0,-0.99156,1e-05,1.16722]
[1780317121382,38.46,72141.2,0.0,-0.99163,1e-05,1.15922]
[1780317123396,38.46,72141.2,0.0,-0.99163,1e-05,1.15922]
[1780317124421,38.46,72141.2,0.0,-0.99163,1e-05,1.15922]
[1780317124470,38.46,72141.2,0.0,-0.99163,1e-05,1.15922]
[1780317124517,38.46,72138.95,0.0,-0.99165,1e-05,1.15599]
[1780317126497,38.46,72140.53,0.0,-0.99164,1e-05,1.15826]
[1780317126540,38.46,72144.52,0.0,-0.99159,1e-05,1.16399]
[1780317126721,38.46,72144.52,0.0,-0.99159,1e-05,1.16399]
[1780317128746,38.46,72146.08,0.0,-0.99157,1e-05,1.16624]
[1780317131359,38.46,72146.82,0.0,-0.99156,1e-05,1.16731]
[1780317131412,38.46,72146.82,0.0,-0.99156,1e-05,1.16731]
[1780317131472,38.46,72146.82,0.0,-0.99156,1e-05,1.16731]
[1780317131453,38.46,72146.9,0.0,-0.99156,1e-05,1.16742]
[1780317132460,38.46,72149.67,0.0,-0.99153,1e-05,1.17142]
[1780317137495,38.46,72150.1,0.0,-0.99152,1e-05,1.17205]
[1780317139735,38.46,72149.97,0.0,-0.99153,1e-05,1.17186]
[1780317139857,38.46,72149.97,0.0,-0.99153,1e-05,1.17186]
[1780317139970,38.46,72149.97,0.0,-0.99153,1e-05,1.17186]
[1780317140516,38.46,72149.87,0.0,-0.99153,1e-05,1.17171]
[1780317145551,38.46,72158.31,0.0,-0.99143,1e-05,1.18398]
[1780317146558,38.46,72158.79,0.0,-0.99142,1e-05,1.18468]
[1780317146593,38.46,72158.79,0.0,-0.99142,1e-05,1.18468]
[1780317146719,38.46,72158.79,0.0,-0.99142,1e-05,1.18468]
[1780317147230,38.46,72158.79,0.0,-0.99142,1e-05,1.18468]
[1780317147472,38.46,72158.79,0.0,-0.99142,1e-05,1.18468]
[1780317147565,38.46,72158.87,0.0,-0.99142,1e-05,1.1848]
[1780317150591,38.46,72163.53,0.0,-0.99136,1e-05,1.19162]
[1780317151593,38.46,72168.05,0.0,-0.99132,1e-05,1.19673]
[1780317153618,38.46,72169.21,0.0,-0.99131,1e-05,1.19844]
[1780317153720,38.46,72169.21,0.0,-0.99131,1e-05,1.19844]
[1780317154615,38.46,72174.81,0.0,-0.99124,1e-05,1.20672]
[1780317156629,38.46,72176.62,0.0,-0.99122,1e-05,1.20941]
[1780317160340,38.46,72176.93,0.0,-0.99121,1e-05,1.20987]
[1780317160473,38.46,72176.93,0.0,-0.99121,1e-05,1.20987]
[1780317161682,38.46,72177.1,0.0,-0.99121,1e-05,1.21012]
[1780317161719,38.46,72177.1,0.0,-0.99121,1e-05,1.21012]
[1780317161783,38.46,72176.35,0.0,-0.99122,1e-05,1.20901]
[1780317164685,38.46,72171.77,0.0,-0.99128,1e-05,1.20222]
[1780317166267,38.46,72171.77,0.0,-0.99128,1e-05,1.20222]
[1780317166471,38.46,72171.77,0.0,-0.99128,1e-05,1.20222]
[1780317166537,38.46,72167.89,0.0,-0.99132,1e-05,1.19649]
[1780317167706,38.46,72162.12,0.0,-0.99139,1e-05,1.18802]
[1780317169201,38.46,72162.12,0.0,-0.99139,1e-05,1.18802]
[1780317169486,38.46,72162.12,0.0,-0.99139,1e-05,1.18802]
[1780317169523,38.46,72158.67,0.0,-0.99143,1e-05,1.18298]
[1780317170200,38.46,72158.67,0.0,-0.99143,1e-05,1.18298]
[1780317170220,38.46,72158.67,0.0,-0.99143,1e-05,1.18298]
[1780317170320,38.46,72158.48,0.0,-0.99144,1e-05,1.1827]
[1780317171617,38.46,72158.02,0.0,-0.99144,1e-05,1.18203]
[1780317175762,38.46,72154.92,0.0,-0.99148,1e-05,1.17752]
[1780317177135,38.46,72154.92,0.0,-0.99148,1e-05,1.17752]
[1780317177219,38.46,72154.92,0.0,-0.99148,1e-05,1.17752]
[1780317179791,38.46,72145.81,0.0,-0.99159,1e-05,1.16433]
[1780317181273,38.46,72145.81,0.0,-0.99159,1e-05,1.16433]
[1780317181471,38.46,72145.81,0.0,-0.99159,1e-05,1.16433]
[1780317181486,38.46,72145.81,0.0,-0.99159,1e-05,1.16433]
[1780317181531,38.46,72143.61,0.0,-0.99161,1e-05,1.16117]
[1780317181720,38.46,72143.61,0.0,-0.99161,1e-05,1.16117]
[1780317185141,38.46,72137.85,0.0,-0.99168,1e-05,1.15291]
[1780317186683,38.46,72136.93,0.0,-0.99169,1e-05,1.1516]
[1780317186719,38.46,72136.93,0.0,-0.99169,1e-05,1.1516]
[1780317187850,38.46,72146.45,0.0,-0.99158,1e-05,1.16526]
[1780317188891,38.46,72146.45,0.0,-0.99158,1e-05,1.16526]
[1780317188972,38.46,72146.45,0.0,-0.99158,1e-05,1.16526]
[1780317189211,38.46,72146.45,0.0,-0.99158,1e-05,1.16526]
[1780317189221,38.46,72146.45,0.0,-0.99158,1e-05,1.16526]
[1780317189314,38.46,72147.47,0.0,-0.99157,1e-05,1.16673]
[1780317192676,38.46,72147.75,0.0,-0.99156,1e-05,1.16713]
[1780317192719,38.46,72147.75,0.0,-0.99156,1e-05,1.16713]
[1780317192891,38.46,72141.19,0.0,-0.99164,1e-05,1.1577]
[1780317194894,38.46,72141.51,0.0,-0.99164,1e-05,1.15815]
[1780317194971,38.46,72141.51,0.0,-0.99164,1e-05,1.15815]
[1780317195072,38.46,72140.28,0.0,-0.99165,1e-05,1.15639]
[1780317195919,38.46,72140.28,0.0,-0.99165,1e-05,1.15639]
[1780317195968,38.46,72140.28,0.0,-0.99165,1e-05,1.15639]
[1780317200949,38.46,72143.46,0.0,-0.99161,1e-05,1.16095]
[1780317200972,38.46,72143.46,0.0,-0.99161,1e-05,1.16095]
[1780317201257,38.46,72143.46,0.0,-0.99161,1e-05,1.16095]
[1780317201467,38.46,72143.46,0.0,-0.99161,1e-05,1.16095]
[1780317201497,38.46,72144.43,0.0,-0.9916,1e-05,1.16235]
[1780317201955,38.46,72149.52,0.0,-0.99154,1e-05,1.16969]
[1780317203421,38.46,72143.11,0.0,-0.99162,1e-05,1.16045]
[1780317203660,38.46,72143.11,0.0,-0.99162,1e-05,1.16045]
[1780317203719,38.46,72143.11,0.0,-0.99162,1e-05,1.16045]
[1780317204619,38.46,72143.11,0.0,-0.99162,1e-05,1.16045]
[1780317203969,38.46,72134.9,0.0,-0.99171,1e-05,1.14871]
[1780317204723,38.46,72134.9,0.0,-0.99171,1e-05,1.14871]
[1780317204976,38.46,72134.93,0.0,-0.99171,1e-05,1.14875]
[1780317205983,38.46,72136.58,0.0,-0.99169,1e-05,1.1511]
[1780317207226,38.46,72136.58,0.0,-0.99169,1e-05,1.1511]
[1780317207297,38.46,72139.86,0.0,-0.99165,1e-05,1.15579]
[1780317207997,38.46,72144.17,0.0,-0.9916,1e-05,1.16197]
[1780317210013,38.46,72143.07,0.0,-0.99162,1e-05,1.16039]
[1780317211635,38.46,72143.07,0.0,-0.99162,1e-05,1.16039]
[1780317211735,38.46,72142.13,0.0,-0.99164,1e-05,1.15753]
[1780317211969,38.46,72142.13,0.0,-0.99164,1e-05,1.15753]
[1780317212265,38.46,72142.13,0.0,-0.99164,1e-05,1.15753]
[1780317212469,38.46,72142.13,0.0,-0.99164,1e-05,1.15753]
[1780317212570,38.46,72141.54,0.0,-0.99165,1e-05,1.15669]
[1780317216075,38.46,72142.49,0.0,-0.99163,1e-05,1.15805]
[1780317216219,38.46,72142.49,0.0,-0.99163,1e-05,1.15805]
[1780317216407,38.46,72142.49,0.0,-0.99163,1e-05,1.15805]
[1780317216470,38.46,72142.49,0.0,-0.99163,1e-05,1.15805]
[1780317216569,38.46,72144.01,0.0,-0.99162,1e-05,1.16023]
[1780317219934,38.46,72143.34,0.0,-0.99162,1e-05,1.15927]
[1780317219970,38.46,72143.34,0.0,-0.99162,1e-05,1.15927]
[1780317222758,38.46,72141.11,0.0,-0.99165,1e-05,1.15607]
[1780317222969,38.46,72141.11,0.0,-0.99165,1e-05,1.15607]
[1780317223100,38.46,72141.11,0.0,-0.99165,1e-05,1.15607]
[1780317223222,38.46,72141.11,0.0,-0.99165,1e-05,1.15607]
[1780317223320,38.46,72139.41,0.0,-0.99167,1e-05,1.15364]
[1780317225118,38.46,72142.32,0.0,-0.99164,1e-05,1.15781]
[1780317225925,38.46,72142.32,0.0,-0.99164,1e-05,1.15781]
[1780317225968,38.46,72142.32,0.0,-0.99164,1e-05,1.15781]
[1780317228454,38.46,72142.44,0.0,-0.99164,1e-05,1.15798]
[1780317228468,38.46,72142.44,0.0,-0.99164,1e-05,1.15798]
[1780317228541,38.46,72142.76,0.0,-0.99163,1e-05,1.15844]
[1780317230631,38.46,72143.47,0.0,-0.99162,1e-05,1.15946]
[1780317230719,38.46,72143.92,0.0,-0.99162,1e-05,1.1601]
[1780317235190,38.46,72145.12,0.0,-0.9916,1e-05,1.16183]
[1780317235218,38.46,72145.12,0.0,-0.9916,1e-05,1.16183]
[1780317235286,38.46,72143.39,0.0,-0.99162,1e-05,1.15934]
[1780317235972,38.46,72143.39,0.0,-0.99162,1e-05,1.15934]
[1780317236219,38.46,72143.39,0.0,-0.99162,1e-05,1.15934]
[1780317239052,38.46,72141.41,0.0,-0.99165,1e-05,1.1565]
[1780317239219,38.46,72141.41,0.0,-0.99165,1e-05,1.1565]
[1780317239261,38.46,72142.03,0.0,-0.99164,1e-05,1.15739]
[1780317239897,38.46,72142.03,0.0,-0.99164,1e-05,1.15739]
[1780317239972,38.46,72142.03,0.0,-0.99164,1e-05,1.15739]
[1780317245110,38.46,72141.58,0.0,-0.99165,1e-05,1.15675]
[1780317245219,38.46,72141.58,0.0,-0.99165,1e-05,1.15675]
[1780317245258,38.46,72141.98,0.0,-0.99164,1e-05,1.15732]
[1780317248602,38.46,72141.47,0.0,-0.99165,1e-05,1.15659]
[1780317248718,38.46,72142.47,0.0,-0.99163,1e-05,1.15802]
[1780317253069,38.46,72145.03,0.0,-0.9916,1e-05,1.1617]
[1780317253219,38.46,72145.03,0.0,-0.9916,1e-05,1.1617]
[1780317253314,38.46,72145.23,0.0,-0.9916,1e-05,1.16199]
[1780317254321,38.46,72140.39,0.0,-0.99166,1e-05,1.15504]
[1780317255190,38.46,72140.39,0.0,-0.99166,1e-05,1.15504]
[1780317255218,38.46,72140.39,0.0,-0.99166,1e-05,1.15504]
[1780317255328,38.46,72133.48,0.0,-0.99174,1e-05,1.14519]
[1780317256334,38.46,72131.59,0.0,-0.99176,1e-05,1.1425]
[1780317256750,38.46,72131.59,0.0,-0.99176,1e-05,1.1425]
[1780317256970,38.46,72131.59,0.0,-0.99176,1e-05,1.1425]
[1780317257342,38.46,72132.26,0.0,-0.99175,1e-05,1.14346]
[1780317259356,38.46,72128.11,0.0,-0.9918,1e-05,1.13758]
[1780317260363,38.46,72121.83,0.0,-0.99187,1e-05,1.12873]
[1780317261156,38.46,72121.83,0.0,-0.99187,1e-05,1.12873]
[1780317261221,38.46,72121.83,0.0,-0.99187,1e-05,1.12873]
[1780317262377,38.46,72133.3,0.0,-0.99174,1e-05,1.14493]
[1780317263477,38.46,72133.3,0.0,-0.99174,1e-05,1.14493]
[1780317263568,38.46,72131.66,0.0,-0.99176,1e-05,1.1426]
[1780317263719,38.46,72131.66,0.0,-0.99176,1e-05,1.1426]
[1780317264029,38.46,72131.66,0.0,-0.99176,1e-05,1.1426]
[1780317264219,38.46,72131.66,0.0,-0.99176,1e-05,1.1426]
[1780317264393,38.46,72131.33,0.0,-0.99176,1e-05,1.14214]
[1780317269434,38.46,72132.08,0.0,-0.99176,1e-05,1.1432]
[1780317269794,38.46,72132.08,0.0,-0.99176,1e-05,1.1432]
[1780317269973,38.46,72132.08,0.0,-0.99176,1e-05,1.1432]
[1780317270640,38.46,72132.08,0.0,-0.99176,1e-05,1.1432]
[1780317270669,38.46,72128.21,0.0,-0.9918,1e-05,1.13772]
[1780317270719,38.46,72128.21,0.0,-0.9918,1e-05,1.13772]
[1780317271923,38.46,72126.34,0.0,-0.99183,1e-05,1.13359]
[1780317271978,38.46,72126.34,0.0,-0.99183,1e-05,1.13359]
[1780317274471,38.46,72119.68,0.0,-0.99191,1e-05,1.12424]
[1780317275088,38.46,72119.68,0.0,-0.99191,1e-05,1.12424]
[1780317275222,38.46,72119.68,0.0,-0.99191,1e-05,1.12424]
[1780317275528,38.46,72119.68,0.0,-0.99191,1e-05,1.12424]
[1780317275570,38.46,72119.14,0.0,-0.99191,1e-05,1.12349]
[1780317275722,38.46,72119.14,0.0,-0.99191,1e-05,1.12349]
[1780317281520,38.46,72126.36,0.0,-0.99183,1e-05,1.13367]
[1780317281913,38.46,72126.36,0.0,-0.99183,1e-05,1.13367]
[1780317281969,38.46,72126.36,0.0,-0.99183,1e-05,1.13367]
[1780317282143,38.46,72126.36,0.0,-0.99183,1e-05,1.13367]
[1780317282220,38.46,72126.36,0.0,-0.99183,1e-05,1.13367]
[1780317282527,38.46,72125.87,0.0,-0.99184,1e-05,1.13298]
[1780317284541,38.46,72123.31,0.0,-0.99187,1e-05,1.12937]
[1780317288127,38.46,72124.5,0.0,-0.99185,1e-05,1.13105]
[1780317288217,38.46,72124.5,0.0,-0.99185,1e-05,1.13105]
[1780317291322,38.46,72125.15,0.0,-0.99184,1e-05,1.13196]
[1780317291469,38.46,72125.15,0.0,-0.99184,1e-05,1.13196]
[1780317291590,38.46,72126.09,0.0,-0.99183,1e-05,1.13329]
[1780317294018,38.46,72127.76,0.0,-0.99181,1e-05,1.13564]
[1780317294218,38.46,72127.76,0.0,-0.99181,1e-05,1.13564]
[1780317295618,38.46,72137.66,0.0,-0.9917,1e-05,1.14969]
[1780317295928,38.46,72137.66,0.0,-0.9917,1e-05,1.14969]
[1780317295969,38.46,72137.66,0.0,-0.9917,1e-05,1.14969]
[1780317296625,38.46,72135.74,0.0,-0.99172,1e-05,1.14695]
[1780317298185,38.46,72136.42,0.0,-0.99172,1e-05,1.14792]
[1780317298218,38.46,72136.42,0.0,-0.99172,1e-05,1.14792]
[1780317304543,38.46,72136.26,0.0,-0.99172,1e-05,1.14769]
[1780317304718,38.46,72136.26,0.0,-0.99172,1e-05,1.14769]
[1780317304683,38.46,72132.9,0.0,-0.99176,1e-05,1.14292]
[1780317305880,38.46,72132.86,0.0,-0.99176,1e-05,1.14286]
[1780317305971,38.46,72132.86,0.0,-0.99176,1e-05,1.14286]
[1780317306697,38.46,72132.77,0.0,-0.99176,1e-05,1.14273]
[1780317308842,38.46,72133.94,0.0,-0.99174,1e-05,1.14439]
[1780317308969,38.46,72133.94,0.0,-0.99174,1e-05,1.14439]
[1780317312739,38.46,72137.65,0.0,-0.9917,1e-05,1.14967]
[1780317313139,38.46,72137.65,0.0,-0.9917,1e-05,1.14967]
[1780317313219,38.46,72137.65,0.0,-0.9917,1e-05,1.14967]
[1780317313319,38.46,72137.65,0.0,-0.9917,1e-05,1.14967]
[1780317313941,38.46,72137.65,0.0,-0.9917,1e-05,1.14967]
[1780317313971,38.46,72137.65,0.0,-0.9917,1e-05,1.14967]
[1780317315246,38.46,72139.23,0.0,-0.99168,1e-05,1.15193]
[1780317315451,38.46,72139.23,0.0,-0.99168,1e-05,1.15193]
[1780317315470,38.46,72139.23,0.0,-0.99168,1e-05,1.15193]
[1780317315672,38.46,72144.09,0.0,-0.99163,1e-05,1.15889]
[1780317315760,38.46,72148.92,0.0,-0.99157,1e-05,1.16583]
[1780317319075,38.46,72148.17,0.0,-0.99158,1e-05,1.16475]
[1780317319219,38.46,72148.17,0.0,-0.99158,1e-05,1.16475]
[1780317319490,38.46,72148.17,0.0,-0.99158,1e-05,1.16475]
[1780317319726,38.46,72148.17,0.0,-0.99158,1e-05,1.16475]
[1780317319570,38.46,72140.71,0.0,-0.99167,1e-05,1.15404]
[1780317319788,38.46,72132.57,0.0,-0.99176,1e-05,1.14245]
[1780317320933,38.46,72132.57,0.0,-0.99176,1e-05,1.14245]
[1780317320969,38.46,72132.57,0.0,-0.99176,1e-05,1.14245]
[1780317321057,38.46,72123.46,0.0,-0.99186,1e-05,1.12958]
[1780317321803,38.46,72123.88,0.0,-0.99186,1e-05,1.13017]
[1780317323113,38.46,72123.88,0.0,-0.99186,1e-05,1.13017]
[1780317323219,38.46,72123.88,0.0,-0.99186,1e-05,1.13017]
[1780317323320,38.46,72124.19,0.0,-0.99186,1e-05,1.13061]
[1780317328113,38.46,72124.87,0.0,-0.99185,1e-05,1.13157]
[1780317328219,38.46,72124.87,0.0,-0.99185,1e-05,1.13157]
[1780317328319,38.46,72127.19,0.0,-0.99182,1e-05,1.13484]
[1780317329404,38.46,72129.54,0.0,-0.99179,1e-05,1.13816]
[1780317331504,38.46,72129.42,0.0,-0.9918,1e-05,1.13799]
[1780317331721,38.46,72129.42,0.0,-0.9918,1e-05,1.13799]
[1780317331676,38.46,72134.69,0.0,-0.99175,1e-05,1.14396]
[1780317331873,38.46,72142.14,0.0,-0.99166,1e-05,1.15458]
[1780317332880,38.46,72141.42,0.0,-0.99167,1e-05,1.15355]
[1780317337915,38.46,72140.04,0.0,-0.99168,1e-05,1.15158]
[1780317340094,38.46,72142.43,0.0,-0.99166,1e-05,1.155]
[1780317343218,38.46,72141.9,0.0,-0.99166,1e-05,1.15424]
[1780317348993,38.46,72141.34,0.0,-0.99167,1e-05,1.15344]
[1780317350516,38.46,72141.34,0.0,-0.99167,1e-05,1.15344]
[1780317350718,38.46,72141.34,0.0,-0.99167,1e-05,1.15344]
[1780317352386,38.46,72141.34,0.0,-0.99167,1e-05,1.15344]
[1780317352468,38.46,72141.34,0.0,-0.99167,1e-05,1.15344]
[1780317352570,38.46,72141.16,0.0,-0.99167,1e-05,1.15318]
[1780317357070,38.46,72141.39,0.0,-0.99167,1e-05,1.15351]
[1780317357218,38.46,72141.39,0.0,-0.99167,1e-05,1.15351]
[1780317363094,38.46,72141.53,0.0,-0.99167,1e-05,1.15371]
[1780317364169,38.46,72141.53,0.0,-0.99167,1e-05,1.15371]
[1780317364219,38.46,72141.53,0.0,-0.99167,1e-05,1.15371]
[1780317364386,38.46,72141.53,0.0,-0.99167,1e-05,1.15371]
[1780317364470,38.46,72141.53,0.0,-0.99167,1e-05,1.15371]
[1780317364486,38.46,72142.27,0.0,-0.99166,1e-05,1.15477]
[1780317367410,38.46,72143.84,0.0,-0.99164,1e-05,1.15702]
[1780317367468,38.46,72143.84,0.0,-0.99164,1e-05,1.15702]
[1780317367591,38.46,72143.84,0.0,-0.99164,1e-05,1.15702]
[1780317367718,38.46,72143.84,0.0,-0.99164,1e-05,1.15702]
[1780317367688,38.46,72156.86,0.0,-0.99149,1e-05,1.17581]
[1780317368743,38.46,72156.91,0.0,-0.99149,1e-05,1.17588]
[1780317369137,38.46,72164.44,0.0,-0.9914,1e-05,1.18686]
[1780317370144,38.46,72169.54,0.0,-0.99134,1e-05,1.19434]
[1780317371751,38.46,72169.54,0.0,-0.99134,1e-05,1.19434]
[1780317371151,38.46,72169.71,0.0,-0.99133,1e-05,1.19459]
[1780317371992,38.46,72169.71,0.0,-0.99133,1e-05,1.19459]
[1780317372158,38.46,72169.96,0.0,-0.99133,1e-05,1.19496]
[1780317374213,38.46,72169.97,0.0,-0.99133,1e-05,1.19498]
[1780317374220,38.46,72169.97,0.0,-0.99133,1e-05,1.19498]
[1780317376186,38.46,72175.52,0.0,-0.99126,1e-05,1.20317]
[1780317379207,38.46,72176.32,0.0,-0.99125,1e-05,1.20435]
[1780317381246,38.46,72177.45,0.0,-0.99124,1e-05,1.20603]
[1780317381467,38.46,72177.45,0.0,-0.99124,1e-05,1.20603]
[1780317381488,38.46,72177.45,0.0,-0.99124,1e-05,1.20603]
[1780317381718,38.46,72177.45,0.0,-0.99124,1e-05,1.20603]
[1780317381568,38.46,72177.0,0.0,-0.99124,1e-05,1.20536]
[1780317382228,38.46,72176.49,0.0,-0.99125,1e-05,1.2046]
[1780317385249,38.46,72180.34,0.0,-0.9912,1e-05,1.21032]
[1780317386402,38.46,72180.34,0.0,-0.9912,1e-05,1.21032]
[1780317386469,38.46,72180.34,0.0,-0.9912,1e-05,1.21032]
[1780317388275,38.46,72188.51,0.0,-0.9911,1e-05,1.22252]
[1780317389282,38.46,72194.47,0.0,-0.99103,1e-05,1.23148]
[1780317391532,38.46,72198.55,0.0,-0.99099,1e-05,1.23607]
[1780317392303,38.46,72187.62,0.0,-0.99113,1e-05,1.21962]
[1780317393310,38.46,72186.01,0.0,-0.99115,1e-05,1.21721]
[1780317394026,38.46,72186.01,0.0,-0.99115,1e-05,1.21721]
[1780317394219,38.46,72186.01,0.0,-0.99115,1e-05,1.21721]
[1780317394472,38.46,72186.01,0.0,-0.99115,1e-05,1.21721]
[1780317394719,38.46,72186.01,0.0,-0.99115,1e-05,1.21721]
[1780317394734,38.46,72185.46,0.0,-0.99115,1e-05,1.21639]
[1780317395325,38.46,72182.75,0.0,-0.99119,1e-05,1.21235]
[1780317396331,38.46,72177.6,0.0,-0.99125,1e-05,1.2047]
[1780317397266,38.46,72177.6,0.0,-0.99125,1e-05,1.2047]
[1780317397470,38.46,72177.6,0.0,-0.99125,1e-05,1.2047]
[1780317397571,38.46,72173.76,0.0,-0.9913,1e-05,1.19902]
[1780317398023,38.46,72173.76,0.0,-0.9913,1e-05,1.19902]
[1780317398218,38.46,72173.76,0.0,-0.9913,1e-05,1.19902]
[1780317398345,38.46,72173.4,0.0,-0.9913,1e-05,1.19848]
[1780317399584,38.46,72170.31,0.0,-0.99134,1e-05,1.19393]
[1780317400907,38.46,72170.0,0.0,-0.99134,1e-05,1.19348]
[1780317400970,38.46,72170.0,0.0,-0.99134,1e-05,1.19348]
[1780317404902,38.46,72171.32,0.0,-0.99132,1e-05,1.19542]
[1780317404933,38.46,72171.32,0.0,-0.99132,1e-05,1.19542]
[1780317405394,38.46,72182.35,0.0,-0.99119,1e-05,1.21175]
[1780317406555,38.46,72182.35,0.0,-0.99119,1e-05,1.21175]
[1780317406721,38.46,72182.35,0.0,-0.99119,1e-05,1.21175]
[1780317406819,38.46,72185.11,0.0,-0.99116,1e-05,1.21587]
[1780317407408,38.46,72189.87,0.0,-0.9911,1e-05,1.22299]
[1780317409423,38.46,72196.21,0.0,-0.99102,1e-05,1.23253]
[1780317410429,38.46,72200.03,0.0,-0.99097,1e-05,1.23831]
[1780317411436,38.46,72202.51,0.0,-0.99094,1e-05,1.24207]
[1780317413450,38.46,72213.78,0.0,-0.9908,1e-05,1.25929]
[1780317414270,38.46,72213.78,0.0,-0.9908,1e-05,1.25929]
[1780317414467,38.46,72213.78,0.0,-0.9908,1e-05,1.25929]
[1780317414569,38.46,72214.29,0.0,-0.99079,1e-05,1.26007]
[1780317415594,38.46,72214.29,0.0,-0.99079,1e-05,1.26007]
[1780317415718,38.46,72214.29,0.0,-0.99079,1e-05,1.26007]
[1780317415819,38.46,72214.72,0.0,-0.99079,1e-05,1.26073]
[1780317419492,38.46,72218.48,0.0,-0.99074,1e-05,1.26653]
[1780317420499,38.46,72221.35,0.0,-0.9907,1e-05,1.27096]
[1780317421506,38.46,72218.34,0.0,-0.99074,1e-05,1.26631]
[1780317422513,38.46,72224.87,0.0,-0.99066,1e-05,1.27642]
[1780317424527,38.46,72221.29,0.0,-0.9907,1e-05,1.27087]
[1780317425534,38.46,72208.62,0.0,-0.99086,1e-05,1.25138]
[1780317426542,38.46,72206.11,0.0,-0.9909,1e-05,1.24755]
[1780317427549,38.46,72208.58,0.0,-0.99087,1e-05,1.25132]
[1780317428556,38.46,72206.05,0.0,-0.9909,1e-05,1.24746]
[1780317429857,38.46,72206.05,0.0,-0.9909,1e-05,1.24746]
[1780317429573,38.46,72185.15,0.0,-0.99116,1e-05,1.21593]
[1780317430576,38.46,72158.06,0.0,-0.99148,1e-05,1.17602]
[1780317431581,38.46,72151.82,0.0,-0.99156,1e-05,1.16698]
[1780317433334,38.46,72151.36,0.0,-0.99156,1e-05,1.16632]
[1780317433606,38.46,72144.81,0.0,-0.99164,1e-05,1.1569]
[1780317434609,38.46,72138.79,0.0,-0.99171,1e-05,1.1483]
[1780317438637,38.46,72143.26,0.0,-0.99166,1e-05,1.15473]
[1780317439644,38.46,72146.16,0.0,-0.99162,1e-05,1.15889]
[1780317444679,38.46,72149.55,0.0,-0.99158,1e-05,1.16376]
[1780317445686,38.46,72156.46,0.0,-0.9915,1e-05,1.17375]
[1780317446692,38.46,72158.5,0.0,-0.99148,1e-05,1.17671]
[1780317448593,38.46,72158.63,0.0,-0.99148,1e-05,1.1769]
[1780317448717,38.46,72158.63,0.0,-0.99148,1e-05,1.1769]
[1780317448800,38.46,72158.43,0.0,-0.99148,1e-05,1.17661]
[1780317449481,38.46,72158.43,0.0,-0.99148,1e-05,1.17661]
[1780317449720,38.46,72158.43,0.0,-0.99148,1e-05,1.17661]
[1780317455757,38.46,72157.54,0.0,-0.9915,1e-05,1.17379]
[1780317457852,38.46,72157.47,0.0,-0.9915,1e-05,1.17369]
[1780317457953,38.46,72153.63,0.0,-0.99155,1e-05,1.16813]
[1780317457971,38.46,72153.63,0.0,-0.99155,1e-05,1.16813]
[1780317458915,38.46,72153.63,0.0,-0.99155,1e-05,1.16813]
[1780317458917,38.46,72152.81,0.0,-0.99156,1e-05,1.16695]
[1780317458970,38.46,72152.81,0.0,-0.99156,1e-05,1.16695]
[1780317460807,38.46,72141.7,0.0,-0.99169,1e-05,1.15099]
[1780317461489,38.46,72141.7,0.0,-0.99169,1e-05,1.15099]
[1780317461721,38.46,72141.7,0.0,-0.99169,1e-05,1.15099]
[1780317461895,38.46,72141.7,0.0,-0.99169,1e-05,1.15099]
[1780317461814,38.46,72144.19,0.0,-0.99166,1e-05,1.15455]
[1780317461970,38.46,72144.19,0.0,-0.99166,1e-05,1.15455]
[1780317462820,38.46,72147.57,0.0,-0.99162,1e-05,1.1594]
[1780317465842,38.46,72145.17,0.0,-0.99164,1e-05,1.15596]
[1780317466019,38.46,72145.17,0.0,-0.99164,1e-05,1.15596]
[1780317466221,38.46,72145.17,0.0,-0.99164,1e-05,1.15596]
[1780317467723,38.46,72144.53,0.0,-0.99165,1e-05,1.15504]
[1780317467856,38.46,72149.68,0.0,-0.99159,1e-05,1.16243]
[1780317468789,38.46,72149.68,0.0,-0.99159,1e-05,1.16243]
[1780317468864,38.46,72152.62,0.0,-0.99156,1e-05,1.16667]
[1780317469408,38.46,72152.62,0.0,-0.99156,1e-05,1.16667]
[1780317469476,38.46,72152.62,0.0,-0.99156,1e-05,1.16667]
[1780317469870,38.46,72153.69,0.0,-0.99154,1e-05,1.16822]
[1780317470880,38.46,72156.69,0.0,-0.99151,1e-05,1.17256]
[1780317471946,38.46,72156.69,0.0,-0.99151,1e-05,1.17256]
[1780317471969,38.46,72156.69,0.0,-0.99151,1e-05,1.17256]
[1780317471887,38.46,72158.97,0.0,-0.99148,1e-05,1.17587]
[1780317473901,38.46,72156.07,0.0,-0.99152,1e-05,1.17166]
[1780317476393,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317476469,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317476988,38.46,72159.71,0.0,-0.99147,1e-05,1.17694]
[1780317477230,38.46,72159.71,0.0,-0.99147,1e-05,1.17694]
[1780317477928,38.46,72159.26,0.0,-0.99148,1e-05,1.17629]
[1780317478936,38.46,72156.95,0.0,-0.99151,1e-05,1.17294]
[1780317479902,38.46,72156.95,0.0,-0.99151,1e-05,1.17294]
[1780317479974,38.46,72156.95,0.0,-0.99151,1e-05,1.17294]
[1780317484978,38.46,72157.48,0.0,-0.9915,1e-05,1.1737]
[1780317486044,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317486223,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317486532,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317486720,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317486797,38.46,72157.82,0.0,-0.9915,1e-05,1.1742]
[1780317489642,38.46,72159.21,0.0,-0.99148,1e-05,1.17622]
[1780317489719,38.46,72159.21,0.0,-0.99148,1e-05,1.17622]
[1780317489741,38.46,72161.81,0.0,-0.99145,1e-05,1.18]
[1780317492138,38.46,72162.89,0.0,-0.99144,1e-05,1.18158]
[1780317492219,38.46,72162.89,0.0,-0.99144,1e-05,1.18158]
[1780317492236,38.46,72161.61,0.0,-0.99145,1e-05,1.17971]
[1780317494525,38.46,72160.34,0.0,-0.99147,1e-05,1.17786]
[1780317494719,38.46,72160.34,0.0,-0.99147,1e-05,1.17786]
[1780317499148,38.46,72161.51,0.0,-0.99145,1e-05,1.17956]
[1780317499218,38.46,72161.51,0.0,-0.99145,1e-05,1.17956]
[1780317499705,38.46,72161.51,0.0,-0.99145,1e-05,1.17956]
[1780317499719,38.46,72161.51,0.0,-0.99145,1e-05,1.17956]
[1780317499796,38.46,72166.48,0.0,-0.99139,1e-05,1.18682]
[1780317500083,38.46,72173.09,0.0,-0.99131,1e-05,1.19653]
[1780317502141,38.46,72172.89,0.0,-0.99132,1e-05,1.19624]
[1780317502219,38.46,72172.89,0.0,-0.99132,1e-05,1.19624]
[1780317504111,38.46,72176.87,0.0,-0.99127,1e-05,1.20211]
[1780317505039,38.46,72176.87,0.0,-0.99127,1e-05,1.20211]
[1780317505219,38.46,72176.87,0.0,-0.99127,1e-05,1.20211]
[1780317505232,38.46,72179.45,0.0,-0.99124,1e-05,1.20594]
[1780317506969,38.46,72179.45,0.0,-0.99124,1e-05,1.20594]
[1780317507220,38.46,72179.86,0.0,-0.99123,1e-05,1.20654]
[1780317507320,38.46,72181.56,0.0,-0.99121,1e-05,1.20907]
[1780317511949,38.46,72182.52,0.0,-0.9912,1e-05,1.2105]
[1780317511967,38.46,72182.52,0.0,-0.9912,1e-05,1.2105]
[1780317511952,38.52,72181.16,0.0,-0.99114,1e-05,1.21758]
[1780317512451,38.52,72181.16,0.0,-0.99114,1e-05,1.21758]
[1780317512467,38.52,72181.16,0.0,-0.99114,1e-05,1.21758]
[1780317512568,38.58,72180.61,0.0,-0.99106,1e-05,1.22745]
[1780317514182,38.59,72183.23,0.0,-0.99101,1e-05,1.23247]
[1780317515872,38.59,72183.23,0.0,-0.99101,1e-05,1.23247]
[1780317515969,38.59,72183.23,0.0,-0.99101,1e-05,1.23247]
[1780317515922,38.6,72181.93,0.0,-0.99101,1e-05,1.23267]
[1780317516470,38.6,72181.93,0.0,-0.99101,1e-05,1.23267]
[1780317516720,38.6,72181.93,0.0,-0.99101,1e-05,1.23267]
[1780317516821,38.6,72181.88,0.0,-0.991,1e-05,1.23367]
[1780317517203,38.6,72179.46,0.0,-0.99103,1e-05,1.23003]
[1780317518210,38.66,72188.17,0.0,-0.99084,1e-05,1.25396]
[1780317519526,38.66,72188.17,0.0,-0.99084,1e-05,1.25396]
[1780317519720,38.66,72188.17,0.0,-0.99084,1e-05,1.25396]
[1780317519724,38.67,72189.37,0.0,-0.9908,1e-05,1.25787]
[1780317523802,38.69,72190.26,0.0,-0.99078,1e-05,1.26131]
[1780317523855,38.7,72197.64,0.0,-0.99066,1e-05,1.2747]
[1780317524252,38.7,72206.72,0.0,-0.99055,1e-05,1.28877]
[1780317525259,38.7,72211.88,0.0,-0.99047,1e-05,1.29783]
[1780317526982,38.7,72211.88,0.0,-0.99047,1e-05,1.29783]
[1780317526267,38.71,72209.16,0.0,-0.9905,1e-05,1.29456]
[1780317527274,38.71,72206.76,0.0,-0.99052,1e-05,1.29179]
[1780317529288,38.72,72209.38,0.0,-0.99047,1e-05,1.29786]
[1780317530295,38.73,72218.04,0.0,-0.99035,1e-05,1.31247]
[1780317532309,38.74,72219.41,0.0,-0.99032,1e-05,1.31659]
[1780317537344,38.76,72220.01,0.0,-0.99027,1e-05,1.32231]
[1780317541293,38.78,72219.57,0.0,-0.99025,1e-05,1.32444]
[1780317543094,38.79,72217.67,0.0,-0.99026,1e-05,1.32331]
[1780317543387,38.79,72208.43,0.0,-0.99037,1e-05,1.30964]
[1780317544394,38.8,72214.07,0.0,-0.99029,1e-05,1.31947]
[1780317545401,38.81,72213.99,0.0,-0.99028,1e-05,1.32031]
[1780317546982,38.81,72213.99,0.0,-0.99028,1e-05,1.32031]
[1780317547032,38.82,72210.5,0.0,-0.99031,1e-05,1.31667]
[1780317547218,38.82,72210.5,0.0,-0.99031,1e-05,1.31667]
[1780317550016,38.82,72211.56,0.0,-0.99029,1e-05,1.3193]
[1780317550220,38.83,72211.93,0.0,-0.99028,1e-05,1.32083]
[1780317552450,38.84,72209.06,0.0,-0.99029,1e-05,1.3191]
[1780317554339,38.85,72208.88,0.0,-0.99029,1e-05,1.31975]
[1780317554471,38.85,72208.88,0.0,-0.99029,1e-05,1.31975]
[1780317554572,38.86,72204.91,0.0,-0.99032,1e-05,1.31536]
[1780317558972,38.87,72203.88,0.0,-0.99031,1e-05,1.31658]
[1780317558492,38.88,72207.48,0.0,-0.99026,1e-05,1.32322]
[1780317559499,38.88,72207.55,0.0,-0.99025,1e-05,1.32427]
[1780317561302,38.89,72207.54,0.0,-0.99024,1e-05,1.32519]
[1780317561469,38.89,72207.54,0.0,-0.99024,1e-05,1.32519]
[1780317561513,38.89,72212.67,0.0,-0.99017,1e-05,1.33428]
[1780317562520,38.9,72218.01,0.0,-0.99009,1e-05,1.34374]
[1780317563527,38.9,72213.84,0.0,-0.99013,1e-05,1.33797]
[1780317564709,38.9,72213.84,0.0,-0.99013,1e-05,1.33797]
[1780317564735,38.9,72213.84,0.0,-0.99013,1e-05,1.33797]
[1780317569323,38.92,72215.21,0.0,-0.99008,1e-05,1.34475]
[1780317569468,38.92,72215.21,0.0,-0.99008,1e-05,1.34475]
[1780317571584,38.94,72222.44,0.0,-0.98997,1e-05,1.3574]
[1780317572424,38.94,72222.44,0.0,-0.98997,1e-05,1.3574]
[1780317572469,38.94,72222.44,0.0,-0.98997,1e-05,1.3574]
[1780317573984,38.94,72222.96,0.0,-0.98996,1e-05,1.35913]
[1780317573995,38.95,72228.39,0.0,-0.98987,1e-05,1.36881]
[1780317574605,38.95,72232.59,0.0,-0.98981,1e-05,1.37652]
[1780317577581,38.96,72230.25,0.0,-0.98982,1e-05,1.37471]
[1780317582662,38.99,72229.6,0.0,-0.98978,1e-05,1.37966]
[1780317585683,39.01,72236.42,0.0,-0.98967,1e-05,1.39338]
[1780317586690,39.01,72235.48,0.0,-0.98967,1e-05,1.39265]
[1780317587697,39.02,72239.68,0.0,-0.98961,1e-05,1.40041]
[1780317588586,39.02,72239.68,0.0,-0.98961,1e-05,1.40041]
[1780317588719,39.02,72239.68,0.0,-0.98961,1e-05,1.40041]
[1780317590706,39.02,72239.71,0.0,-0.98959,1e-05,1.40208]
[1780317590719,39.02,72239.71,0.0,-0.98959,1e-05,1.40208]
[1780317590802,39.03,72239.6,0.0,-0.98959,1e-05,1.40271]
[1780317591725,39.03,72235.92,0.0,-0.98963,1e-05,1.39744]
[1780317592312,39.03,72235.92,0.0,-0.98963,1e-05,1.39744]
[1780317592468,39.03,72235.92,0.0,-0.98963,1e-05,1.39744]
[1780317594746,39.04,72231.57,0.0,-0.98967,1e-05,1.39272]
[1780317596765,39.05,72227.64,0.0,-0.98971,1e-05,1.38791]
[1780317597772,39.06,72230.51,0.0,-0.98967,1e-05,1.39345]
[1780317598477,39.06,72230.51,0.0,-0.98967,1e-05,1.39345]
[1780317598722,39.06,72230.51,0.0,-0.98967,1e-05,1.39345]
[1780317600558,39.07,72229.93,0.0,-0.98966,1e-05,1.39414]
[1780317600720,39.07,72229.93,0.0,-0.98966,1e-05,1.39414]
[1780317600793,39.07,72230.49,0.0,-0.98964,1e-05,1.39588]
[1780317602090,39.07,72230.49,0.0,-0.98964,1e-05,1.39588]
[1780317602218,39.07,72231.85,0.0,-0.98962,1e-05,1.39894]
[1780317607955,39.1,72231.23,0.0,-0.98959,1e-05,1.40196]
[1780317607970,39.1,72231.23,0.0,-0.98959,1e-05,1.40196]
[1780317608056,39.1,72226.42,0.0,-0.98965,1e-05,1.39484]
[1780317610077,39.1,72227.93,0.0,-0.98962,1e-05,1.39815]
[1780317610220,39.11,72228.08,0.0,-0.98962,1e-05,1.39921]
[1780317610863,39.11,72228.05,0.0,-0.98961,1e-05,1.39997]
[1780317615566,39.13,72229.85,0.0,-0.98956,1e-05,1.4062]
[1780317615720,39.13,72229.85,0.0,-0.98956,1e-05,1.4062]
[1780317620933,39.15,72230.77,0.0,-0.9895,1e-05,1.41254]
[1780317622946,39.16,72226.11,0.0,-0.98955,1e-05,1.40679]
[1780317623453,39.16,72226.11,0.0,-0.98955,1e-05,1.40679]
[1780317623469,39.16,72226.11,0.0,-0.98955,1e-05,1.40679]
[1780317625718,39.17,72225.15,0.0,-0.98955,1e-05,1.40717]
[1780317625970,39.17,72225.15,0.0,-0.98955,1e-05,1.40717]
[1780317626014,39.18,72225.96,0.0,-0.98953,1e-05,1.40931]
[1780317630286,39.19,72225.77,0.0,-0.9895,1e-05,1.41219]
[1780317630468,39.19,72225.77,0.0,-0.9895,1e-05,1.41219]
[1780317632014,39.2,72213.32,0.0,-0.98968,1e-05,1.39155]
[1780317633019,39.21,72210.36,0.0,-0.98971,1e-05,1.38786]
[1780317635114,39.21,72209.54,0.0,-0.98971,1e-05,1.38767]
[1780317635218,39.22,72209.83,0.0,-0.9897,1e-05,1.38897]
[1780317636042,39.22,72209.82,0.0,-0.98969,1e-05,1.38978]
[1780317637049,39.23,72200.29,0.0,-0.98981,1e-05,1.3751]
[1780317638129,39.23,72194.19,0.0,-0.98989,1e-05,1.36608]
[1780317640175,39.24,72194.03,0.0,-0.98988,1e-05,1.36754]
[1780317640220,39.24,72194.03,0.0,-0.98988,1e-05,1.36754]
[1780317643092,39.25,72197.66,0.0,-0.98981,1e-05,1.37598]
[1780317646114,39.27,72193.52,0.0,-0.98984,1e-05,1.37182]
[1780317648128,39.27,72184.35,0.0,-0.98996,1e-05,1.35791]
[1780317649135,39.28,72181.72,0.0,-0.98998,1e-05,1.35541]
[1780317650142,39.29,72178.34,0.0,-0.99002,1e-05,1.35089]
[1780317651149,39.29,72172.82,0.0,-0.99008,1e-05,1.34298]
[1780317651634,39.29,72172.82,0.0,-0.99008,1e-05,1.34298]
[1780317651721,39.29,72172.82,0.0,-0.99008,1e-05,1.34298]
[1780317655565,39.31,72172.97,0.0,-0.99006,1e-05,1.34589]
[1780317655719,39.31,72172.97,0.0,-0.99006,1e-05,1.34589]
[1780317655821,39.31,72173.2,0.0,-0.99004,1e-05,1.34802]
[1780317658198,39.32,72170.42,0.0,-0.99006,1e-05,1.34537]
[1780317659205,39.33,72160.08,0.0,-0.99019,1e-05,1.3299]
[1780317660212,39.38,72159.17,0.0,-0.99013,1e-05,1.33748]
[1780317662271,39.38,72158.52,0.0,-0.99013,1e-05,1.33734]
[1780317662468,39.38,72158.52,0.0,-0.99013,1e-05,1.33734]
[1780317665249,39.44,72150.12,0.0,-0.99014,1e-05,1.33558]
[1780317666256,39.49,72145.67,0.0,-0.99012,1e-05,1.33742]
[1780317667242,39.49,72145.67,0.0,-0.99012,1e-05,1.33742]
[1780317667468,39.49,72145.67,0.0,-0.99012,1e-05,1.33742]
[1780317669277,39.63,72142.23,0.0,-0.98995,1e-05,1.35794]
[1780317670763,39.63,72142.23,0.0,-0.98995,1e-05,1.35794]
[1780317670970,39.63,72142.23,0.0,-0.98995,1e-05,1.35794]
[1780317670981,39.72,72138.99,0.0,-0.98985,1e-05,1.36953]
[1780317672298,39.76,72135.5,0.0,-0.98983,1e-05,1.37215]
[1780317675031,39.81,72135.58,0.0,-0.98976,1e-05,1.38041]
[1780317675218,39.81,72135.67,0.0,-0.98974,1e-05,1.38216]
[1780317675319,39.81,72139.38,0.0,-0.98969,1e-05,1.38812]
[1780317676326,39.82,72144.97,0.0,-0.98961,1e-05,1.39795]
[1780317677333,39.82,72148.57,0.0,-0.98955,1e-05,1.40457]
[1780317678798,39.82,72148.57,0.0,-0.98955,1e-05,1.40457]
[1780317678971,39.82,72148.57,0.0,-0.98955,1e-05,1.40457]
[1780317679045,39.83,72148.67,0.0,-0.98953,1e-05,1.40698]
[1780317680354,39.84,72152.44,0.0,-0.98947,1e-05,1.41426]
[1780317681560,39.84,72152.44,0.0,-0.98947,1e-05,1.41426]
[1780317681718,39.84,72152.44,0.0,-0.98947,1e-05,1.41426]
[1780317681770,39.85,72158.01,0.0,-0.98938,1e-05,1.4256]
[1780317684382,39.86,72162.44,0.0,-0.9893,1e-05,1.43509]
[1780317686680,39.87,72161.85,0.0,-0.98929,1e-05,1.4352]
[1780317686722,39.87,72161.85,0.0,-0.98929,1e-05,1.4352]
[1780317687035,39.88,72162.26,0.0,-0.98927,1e-05,1.43804]
[1780317689418,39.89,72164.98,0.0,-0.98921,1e-05,1.4447]
[1780317690425,39.9,72171.87,0.0,-0.98911,1e-05,1.45725]
[1780317691721,39.9,72171.87,0.0,-0.98911,1e-05,1.45725]
[1780317691767,39.91,72173.42,0.0,-0.98908,1e-05,1.46017]
[1780317693165,39.91,72173.42,0.0,-0.98908,1e-05,1.46017]
[1780317693220,39.91,72173.42,0.0,-0.98908,1e-05,1.46017]
[1780317693446,39.91,72174.75,0.0,-0.98905,1e-05,1.46344]
[1780317698481,39.94,72175.97,0.0,-0.98899,1e-05,1.47069]
[1780317703515,39.97,72183.84,0.0,-0.98883,1e-05,1.48914]
[1780317704523,39.97,72187.42,0.0,-0.98877,1e-05,1.49626]
[1780317706654,39.98,72189.55,0.0,-0.98873,1e-05,1.5009]
[1780317706719,39.98,72189.55,0.0,-0.98873,1e-05,1.5009]
[1780317708552,39.99,72192.16,0.0,-0.98867,1e-05,1.50849]
[1780317711573,40.01,72185.84,0.0,-0.98873,1e-05,1.50076]
[1780317712580,40.01,72183.22,0.0,-0.98876,1e-05,1.49731]
[1780317713406,40.01,72183.22,0.0,-0.98876,1e-05,1.49731]
[1780317713587,40.02,72174.0,0.0,-0.98889,1e-05,1.48227]
[1780317715601,40.02,72173.63,0.0,-0.98888,1e-05,1.4829]
[1780317716340,40.02,72173.63,0.0,-0.98888,1e-05,1.4829]
[1780317716473,40.02,72173.63,0.0,-0.98888,1e-05,1.4829]
[1780317716519,40.02,72173.63,0.0,-0.98888,1e-05,1.4829]
[1780317716717,40.02,72173.63,0.0,-0.98888,1e-05,1.4829]
[1780317716724,40.03,72175.36,0.0,-0.98885,1e-05,1.4871]
[1780317722353,40.04,72177.51,0.0,-0.9888,1e-05,1.49328]
[1780317722448,40.04,72177.51,0.0,-0.9888,1e-05,1.49328]
[1780317722469,40.04,72177.51,0.0,-0.9888,1e-05,1.49328]
[1780317722753,40.05,72177.35,0.0,-0.98878,1e-05,1.49468]
[1780317726575,40.06,72175.03,0.0,-0.9888,1e-05,1.49304]
[1780317726719,40.06,72175.03,0.0,-0.9888,1e-05,1.49304]
[1780317727113,40.06,72175.03,0.0,-0.9888,1e-05,1.49304]
[1780317727220,40.06,72175.03,0.0,-0.9888,1e-05,1.49304]
[1780317727164,40.06,72172.66,0.0,-0.98883,1e-05,1.48964]
[1780317731595,40.08,72173.86,0.0,-0.98879,1e-05,1.49421]
[1780317731722,40.08,72173.86,0.0,-0.98879,1e-05,1.49421]
[1780317731759,40.08,72173.86,0.0,-0.98879,1e-05,1.49421]
[1780317731970,40.08,72173.86,0.0,-0.98879,1e-05,1.49421]
[1780317732016,40.08,72175.27,0.0,-0.98876,1e-05,1.49723]
[1780317736028,40.09,72177.3,0.0,-0.98872,1e-05,1.50254]
[1780317736080,40.09,72177.3,0.0,-0.98872,1e-05,1.50254]
[1780317736220,40.09,72177.3,0.0,-0.98872,1e-05,1.50254]
[1780317736175,40.09,72177.39,0.0,-0.98871,1e-05,1.5033]
[1780317739986,40.1,72178.72,0.0,-0.98867,1e-05,1.50739]
[1780317740111,40.1,72178.72,0.0,-0.98867,1e-05,1.50739]
[1780317740221,40.1,72178.72,0.0,-0.98867,1e-05,1.50739]
[1780317740212,40.11,72177.68,0.0,-0.98868,1e-05,1.50622]
[1780317742924,40.11,72175.51,0.0,-0.98871,1e-05,1.50372]
[1780317742971,40.11,72175.51,0.0,-0.98871,1e-05,1.50372]
[1780317743066,40.11,72175.51,0.0,-0.98871,1e-05,1.50372]
[1780317743219,40.11,72175.51,0.0,-0.98871,1e-05,1.50372]
[1780317743072,40.11,72178.36,0.0,-0.98866,1e-05,1.5092]
[1780317747826,40.13,72183.66,0.0,-0.98855,1e-05,1.52129]
[1780317748547,40.13,72183.66,0.0,-0.98855,1e-05,1.52129]
[1780317748664,40.13,72183.66,0.0,-0.98855,1e-05,1.52129]
[1780317748720,40.13,72183.66,0.0,-0.98855,1e-05,1.52129]
[1780317748833,40.13,72187.01,0.0,-0.9885,1e-05,1.52765]
[1780317751808,40.14,72188.91,0.0,-0.98846,1e-05,1.53207]
[1780317751928,40.14,72188.91,0.0,-0.98846,1e-05,1.53207]
[1780317751971,40.14,72188.91,0.0,-0.98846,1e-05,1.53207]
[1780317751978,40.14,72192.06,0.0,-0.98842,1e-05,1.53625]
[1780317757881,40.16,72192.86,0.0,-0.98839,1e-05,1.54042]
[1780317758903,40.16,72195.42,0.0,-0.98834,1e-05,1.54598]
[1780317759350,40.16,72195.42,0.0,-0.98834,1e-05,1.54598]
[1780317759404,40.16,72195.42,0.0,-0.98834,1e-05,1.54598]
[1780317759471,40.16,72195.42,0.0,-0.98834,1e-05,1.54598]
[1780317759910,40.16,72199.71,0.0,-0.98827,2e-05,1.55401]
[1780317762936,40.17,72195.4,0.0,-0.98832,1e-05,1.54807]
[1780317764222,40.17,72195.4,0.0,-0.98832,1e-05,1.54807]
[1780317764259,40.17,72189.11,0.0,-0.98841,1e-05,1.53768]
[1780317764471,40.17,72189.11,0.0,-0.98841,1e-05,1.53768]
[1780317768321,40.19,72185.84,0.0,-0.98844,1e-05,1.53427]
[1780317768419,40.19,72185.84,0.0,-0.98844,1e-05,1.53427]
[1780317768474,40.19,72185.84,0.0,-0.98844,1e-05,1.53427]
[1780317768973,40.19,72185.91,0.0,-0.98843,1e-05,1.53495]
[1780317770988,40.19,72181.24,0.0,-0.98849,1e-05,1.528]
[1780317771811,40.19,72181.24,0.0,-0.98849,1e-05,1.528]
[1780317771932,40.19,72181.24,0.0,-0.98849,1e-05,1.528]
[1780317771975,40.19,72181.24,0.0,-0.98849,1e-05,1.528]
[1780317771995,40.2,72180.61,0.0,-0.9885,1e-05,1.52748]
[1780317774009,40.2,72176.96,0.0,-0.98854,1e-05,1.52234]
[1780317774805,40.2,72176.96,0.0,-0.98854,1e-05,1.52234]
[1780317774869,40.2,72176.96,0.0,-0.98854,1e-05,1.52234]
[1780317774973,40.2,72176.96,0.0,-0.98854,1e-05,1.52234]
[1780317775017,40.21,72177.05,0.0,-0.98854,1e-05,1.52308]
[1780317778039,40.21,72170.21,0.0,-0.98862,1e-05,1.51308]
[1780317779046,40.22,72171.02,0.0,-0.9886,1e-05,1.51506]
[1780317779526,40.22,72171.02,0.0,-0.9886,1e-05,1.51506]
[1780317779679,40.22,72171.02,0.0,-0.9886,1e-05,1.51506]
[1780317779722,40.22,72171.02,0.0,-0.9886,1e-05,1.51506]
[1780317780053,40.22,72170.54,0.0,-0.98861,1e-05,1.51483]
[1780317784250,40.23,72172.1,0.0,-0.98857,1e-05,1.51927]
[1780317784299,40.23,72172.1,0.0,-0.98857,1e-05,1.51927]
[1780317784470,40.23,72171.76,0.0,-0.98857,1e-05,1.51927]
[1780317785095,40.24,72167.1,0.0,-0.98863,1e-05,1.51188]
[1780317790130,40.25,72157.7,0.0,-0.98874,1e-05,1.49885]
[1780317791137,40.25,72156.36,0.0,-0.98876,1e-05,1.4972]
[1780317791968,40.25,72156.36,0.0,-0.98876,1e-05,1.4972]
[1780317792185,40.25,72156.36,0.0,-0.98876,1e-05,1.4972]
[1780317792226,40.25,72156.36,0.0,-0.98876,1e-05,1.4972]
[1780317792304,40.26,72153.02,0.0,-0.9888,1e-05,1.49216]
[1780317793150,40.26,72149.91,0.0,-0.98884,1e-05,1.48754]
[1780317796113,40.27,72149.41,0.0,-0.98883,1e-05,1.48796]
[1780317799193,40.28,72144.92,0.0,-0.98888,1e-05,1.48294]
[1780317800200,40.28,72137.94,0.0,-0.98897,1e-05,1.47189]
[1780317801207,40.29,72138.01,0.0,-0.98896,1e-05,1.47266]
[1780317803381,40.29,72136.27,0.0,-0.98898,1e-05,1.47107]
[1780317803469,40.29,72136.27,0.0,-0.98898,1e-05,1.47107]
[1780317803532,40.29,72136.27,0.0,-0.98898,1e-05,1.47107]
[1780317803722,40.29,72136.27,0.0,-0.98898,1e-05,1.47107]
[1780317804228,40.3,72135.84,0.0,-0.98898,1e-05,1.47102]
[1780317805234,40.3,72133.14,0.0,-0.98901,1e-05,1.46717]
[1780317805719,40.3,72133.14,0.0,-0.98901,1e-05,1.46717]
[1780317806242,40.3,72133.05,0.0,-0.98901,1e-05,1.46769]
[1780317808282,40.31,72131.39,0.0,-0.98902,1e-05,1.46559]
[1780317808256,40.31,72124.48,0.0,-0.98912,1e-05,1.4548]
[1780317808468,40.31,72124.48,0.0,-0.98912,1e-05,1.4548]
[1780317809263,40.31,72124.06,0.0,-0.98912,1e-05,1.45479]
[1780317809647,40.31,72124.06,0.0,-0.98912,1e-05,1.45479]
[1780317809727,40.31,72124.06,0.0,-0.98912,1e-05,1.45479]
[1780317810270,40.32,72130.34,0.0,-0.98902,1e-05,1.46589]
[1780317812284,40.32,72133.94,0.0,-0.98897,1e-05,1.47144]
[1780317813177,40.32,72133.94,0.0,-0.98897,1e-05,1.47144]
[1780317813218,40.32,72133.94,0.0,-0.98897,1e-05,1.47144]
[1780317813330,40.32,72133.94,0.0,-0.98897,1e-05,1.47144]
[1780317813291,40.33,72133.82,0.0,-0.98897,1e-05,1.47189]
[1780317813470,40.33,72133.82,0.0,-0.98897,1e-05,1.47189]
[1780317815305,40.33,72136.66,0.0,-0.98892,1e-05,1.47795]
[1780317817091,40.34,72136.1,0.0,-0.98892,1e-05,1.47766]
[1780317817218,40.34,72136.1,0.0,-0.98892,1e-05,1.47766]
[1780317817319,40.34,72136.42,0.0,-0.98891,1e-05,1.47884]
[1780317818195,40.34,72136.42,0.0,-0.98891,1e-05,1.47884]
[1780317818220,40.34,72136.42,0.0,-0.98891,1e-05,1.47884]
[1780317818326,40.34,72140.77,0.0,-0.98884,1e-05,1.48678]
[1780317820340,40.35,72144.98,0.0,-0.98877,1e-05,1.49514]
[1780317821780,40.35,72145.33,0.0,-0.98876,1e-05,1.49635]
[1780317821972,40.35,72145.33,0.0,-0.98876,1e-05,1.49635]
[1780317827389,40.37,72147.14,0.0,-0.9887,1e-05,1.50308]
[1780317829050,40.37,72147.14,0.0,-0.9887,1e-05,1.50308]
[1780317829221,40.37,72147.14,0.0,-0.9887,1e-05,1.50308]
[1780317829323,40.38,72147.04,0.0,-0.98869,1e-05,1.50412]
[1780317834440,40.39,72145.57,0.0,-0.98869,1e-05,1.50465]
[1780317838941,40.4,72145.16,0.0,-0.98868,1e-05,1.50576]
[1780317838968,40.4,72145.16,0.0,-0.98868,1e-05,1.50576]
[1780317839103,40.4,72145.16,0.0,-0.98868,1e-05,1.50576]
[1780317839220,40.4,72145.16,0.0,-0.98868,1e-05,1.50576]
[1780317839320,40.41,72143.54,0.0,-0.98869,1e-05,1.50422]
[1780317842075,40.41,72143.35,0.0,-0.98869,1e-05,1.5045]
[1780317843061,40.42,72143.91,0.0,-0.98867,1e-05,1.50666]
[1780317843221,40.42,72143.91,0.0,-0.98867,1e-05,1.50666]
[1780317843320,40.42,72146.47,0.0,-0.98863,1e-05,1.5116]
[1780317845517,40.43,72149.28,0.0,-0.98858,1e-05,1.51756]
[1780317849565,40.44,72165.03,0.0,-0.98832,1e-05,1.54696]
[1780317850569,40.44,72171.7,0.0,-0.98822,1e-05,1.55908]
[1780317851576,40.44,72175.92,0.0,-0.98815,2e-05,1.56696]
[1780317853591,40.45,72184.86,0.0,-0.98801,2e-05,1.58366]
[1780317854598,40.45,72189.81,0.0,-0.98793,2e-05,1.59289]
[1780317857178,40.45,72189.74,0.0,-0.98792,2e-05,1.59322]
[1780317857219,40.45,72189.74,0.0,-0.98792,2e-05,1.59322]
[1780317857223,40.46,72196.16,0.0,-0.98782,2e-05,1.60553]
[1780317858626,40.46,72190.8,0.0,-0.9879,2e-05,1.59643]
[1780317859633,40.46,72187.64,0.0,-0.98794,2e-05,1.59128]
[1780317860640,40.47,72190.31,0.0,-0.9879,2e-05,1.59648]
[1780317863445,40.47,72191.06,0.0,-0.98788,2e-05,1.59871]
[1780317863469,40.47,72191.06,0.0,-0.98788,2e-05,1.59871]
[1780317863675,40.47,72191.06,0.0,-0.98788,2e-05,1.59871]
[1780317863721,40.47,72191.06,0.0,-0.98788,2e-05,1.59871]
[1780317863822,40.47,72191.23,0.0,-0.98787,2e-05,1.59991]
[1780317868697,40.48,72189.55,0.0,-0.98788,2e-05,1.59826]
[1780317868723,40.48,72189.55,0.0,-0.98788,2e-05,1.59826]
[1780317868829,40.48,72189.55,0.0,-0.98788,2e-05,1.59826]
[1780317868972,40.48,72189.55,0.0,-0.98788,2e-05,1.59826]
[1780317869398,40.48,72188.26,0.0,-0.98789,2e-05,1.59686]
[1780317874293,40.49,72188.48,0.0,-0.98789,2e-05,1.5967]
[1780317874328,40.5,72183.15,0.0,-0.98797,2e-05,1.58816]
[1780317874468,40.5,72183.15,0.0,-0.98797,2e-05,1.58816]
[1780317874574,40.5,72183.15,0.0,-0.98797,2e-05,1.58816]
[1780317874721,40.5,72183.15,0.0,-0.98797,2e-05,1.58816]
[1780317874738,40.5,72183.32,0.0,-0.98796,2e-05,1.58846]
[1780317875745,40.5,72176.83,0.0,-0.98806,2e-05,1.57749]
[1780317877175,40.5,72176.83,0.0,-0.98806,2e-05,1.57749]
[1780317877218,40.5,72176.83,0.0,-0.98806,2e-05,1.57749]
[1780317877271,40.5,72172.82,0.0,-0.98811,2e-05,1.5714]
[1780317877733,40.5,72172.82,0.0,-0.98811,2e-05,1.5714]
[1780317877973,40.5,72172.82,0.0,-0.98811,2e-05,1.5714]
[1780317878074,40.51,72172.71,0.0,-0.98811,2e-05,1.5717]
[1780317880161,40.51,72174.36,0.0,-0.98808,2e-05,1.57459]
[1780317880221,40.51,72174.36,0.0,-0.98808,2e-05,1.57459]
[1780317881787,40.51,72170.82,0.0,-0.98812,2e-05,1.56985]
[1780317884279,40.52,72169.35,0.0,-0.98814,2e-05,1.56776]
[1780317884340,40.52,72169.35,0.0,-0.98814,2e-05,1.56776]
[1780317884427,40.52,72173.92,0.0,-0.98806,2e-05,1.57676]
[1780317884472,40.52,72173.92,0.0,-0.98806,2e-05,1.57676]
[1780317884808,40.52,72175.96,0.0,-0.98803,2e-05,1.58034]
[1780317886821,40.52,72181.92,0.0,-0.98793,2e-05,1.59181]
[1780317890850,40.53,72186.28,0.0,-0.98785,2e-05,1.60139]
[1780317891709,40.53,72186.28,0.0,-0.98785,2e-05,1.60139]
[1780317891719,40.53,72186.28,0.0,-0.98785,2e-05,1.60139]
[1780317891857,40.54,72192.05,0.0,-0.98776,2e-05,1.61212]
[1780317892587,40.54,72192.05,0.0,-0.98776,2e-05,1.61212]
[1780317892721,40.54,72192.05,0.0,-0.98776,2e-05,1.61212]
[1780317892864,40.54,72191.79,0.0,-0.98775,2e-05,1.61253]
[1780317894878,40.54,72196.46,0.0,-0.98767,2e-05,1.62174]
[1780317898760,40.55,72195.69,0.0,-0.98767,2e-05,1.62158]
[1780317898970,40.55,72195.69,0.0,-0.98767,2e-05,1.62158]
[1780317899413,40.55,72195.69,0.0,-0.98767,2e-05,1.62158]
[1780317899386,40.55,72197.24,0.0,-0.98765,2e-05,1.62478]
[1780317899469,40.55,72197.24,0.0,-0.98765,2e-05,1.62478]
[1780317899913,40.55,72193.47,0.0,-0.9877,2e-05,1.61842]
[1780317900920,40.56,72189.19,0.0,-0.98776,2e-05,1.61118]
[1780317901739,40.56,72189.19,0.0,-0.98776,2e-05,1.61118]
[1780317901989,40.56,72189.19,0.0,-0.98776,2e-05,1.61118]
[1780317903298,40.56,72190.86,0.0,-0.98774,2e-05,1.61459]
[1780317903366,40.56,72193.0,0.0,-0.9877,2e-05,1.61883]
[1780317903469,40.56,72193.0,0.0,-0.9877,2e-05,1.61883]
[1780317903843,40.56,72193.0,0.0,-0.9877,2e-05,1.61883]
[1780317903971,40.56,72193.0,0.0,-0.9877,2e-05,1.61883]
[1780317904060,40.56,72199.38,0.0,-0.9876,2e-05,1.6307]
[1780317904948,40.56,72202.6,0.0,-0.98754,2e-05,1.6369]
[1780317905955,40.56,72210.84,0.0,-0.98741,2e-05,1.65184]
[1780317907322,40.56,72210.84,0.0,-0.98741,2e-05,1.65184]
[1780317907389,40.56,72210.84,0.0,-0.98741,2e-05,1.65184]
[1780317907423,40.57,72210.03,0.0,-0.98742,2e-05,1.65111]
[1780317907969,40.57,72206.7,0.0,-0.98747,2e-05,1.64542]
[1780317910319,40.57,72207.24,0.0,-0.98746,2e-05,1.64677]
[1780317910405,40.57,72206.92,0.0,-0.98746,2e-05,1.64655]
[1780317910532,40.57,72206.92,0.0,-0.98746,2e-05,1.64655]
[1780317910990,40.58,72204.79,0.0,-0.98749,2e-05,1.64306]
[1780317912908,40.58,72206.51,0.0,-0.98746,2e-05,1.64655]
[1780317912970,40.58,72206.51,0.0,-0.98746,2e-05,1.64655]
[1780317913004,40.58,72209.75,0.0,-0.9874,2e-05,1.6528]
[1780317914917,40.58,72209.8,0.0,-0.9874,2e-05,1.65325]
[1780317914971,40.58,72209.8,0.0,-0.9874,2e-05,1.65325]
[1780317915018,40.58,72203.72,0.0,-0.98749,2e-05,1.64256]
[1780317915857,40.58,72203.72,0.0,-0.98749,2e-05,1.64256]
[1780317915969,40.58,72203.72,0.0,-0.98749,2e-05,1.64256]
[1780317917032,40.59,72205.69,0.0,-0.98745,2e-05,1.64688]
[1780317917734,40.59,72205.69,0.0,-0.98745,2e-05,1.64688]
[1780317917969,40.59,72205.69,0.0,-0.98745,2e-05,1.64688]
[1780317918039,40.59,72211.39,0.0,-0.98736,2e-05,1.65762]
[1780317918810,40.59,72211.39,0.0,-0.98736,2e-05,1.65762]
[1780317918971,40.59,72211.39,0.0,-0.98736,2e-05,1.65762]
[1780317919046,40.59,72212.07,0.0,-0.98735,2e-05,1.65921]
[1780317920053,40.59,72207.55,0.0,-0.98742,2e-05,1.65132]
[1780317922767,40.59,72206.27,0.0,-0.98743,2e-05,1.64935]
[1780317922970,40.59,72206.27,0.0,-0.98743,2e-05,1.64935]
[1780317923074,40.6,72203.77,0.0,-0.98747,2e-05,1.64554]
[1780317926321,40.6,72202.31,0.0,-0.98748,2e-05,1.64363]
[1780317926470,40.6,72202.31,0.0,-0.98748,2e-05,1.64363]
[1780317926422,40.6,72193.49,0.0,-0.98762,2e-05,1.62809]
[1780317926685,40.6,72193.49,0.0,-0.98762,2e-05,1.62809]
[1780317926719,40.6,72193.49,0.0,-0.98762,2e-05,1.62809]
[1780317927104,40.6,72192.42,0.0,-0.98763,2e-05,1.62656]
[1780317928111,40.61,72184.56,0.0,-0.98775,2e-05,1.6129]
[1780317929118,40.61,72180.02,0.0,-0.98782,2e-05,1.60524]
[1780317930141,40.61,72173.4,0.0,-0.98791,2e-05,1.59394]
[1780317931142,40.61,72169.4,0.0,-0.98798,2e-05,1.58546]
[1780317932149,40.61,72163.43,0.0,-0.98807,2e-05,1.57545]
[1780317932642,40.61,72163.43,0.0,-0.98807,2e-05,1.57545]
[1780317932719,40.61,72163.43,0.0,-0.98807,2e-05,1.57545]
[1780317933155,40.62,72169.47,0.0,-0.98797,2e-05,1.58653]
[1780317935319,40.62,72170.29,0.0,-0.98795,2e-05,1.58891]
[1780317935500,40.62,72170.29,0.0,-0.98795,2e-05,1.58891]
[1780317935719,40.62,72170.29,0.0,-0.98795,2e-05,1.58891]
[1780317941207,40.63,72170.65,0.0,-0.98793,2e-05,1.59184]
[1780317941219,40.63,72170.65,0.0,-0.98793,2e-05,1.59184]
[1780317941455,40.64,72170.87,0.0,-0.98792,2e-05,1.59268]
[1780317941736,40.64,72170.87,0.0,-0.98792,2e-05,1.59268]
[1780317941971,40.64,72170.87,0.0,-0.98792,2e-05,1.59268]
[1780317943227,40.64,72167.69,0.0,-0.98796,2e-05,1.58799]
[1780317945240,40.64,72165.95,0.0,-0.98798,2e-05,1.58585]
[1780317946247,40.65,72164.28,0.0,-0.988,2e-05,1.58338]
[1780317946779,40.65,72164.28,0.0,-0.988,2e-05,1.58338]
[1780317946969,40.65,72164.28,0.0,-0.988,2e-05,1.58338]
[1780317947253,40.65,72156.64,0.0,-0.98811,2e-05,1.57047]
[1780317948261,40.65,72156.17,0.0,-0.98811,2e-05,1.57014]
[1780317949268,40.65,72154.5,0.0,-0.98814,2e-05,1.56772]
[1780317950275,40.66,72151.92,0.0,-0.98817,1e-05,1.56372]
[1780317951150,40.66,72151.92,0.0,-0.98817,1e-05,1.56372]
[1780317951219,40.66,72151.92,0.0,-0.98817,1e-05,1.56372]
[1780317951282,40.66,72149.17,0.0,-0.98821,1e-05,1.55945]
[1780317953296,40.66,72147.62,0.0,-0.98822,1e-05,1.55777]
[1780317958331,40.67,72147.25,0.0,-0.98822,1e-05,1.55838]
[1780317962264,40.68,72146.99,0.0,-0.98821,1e-05,1.55894]
[1780317962469,40.68,72146.99,0.0,-0.98821,1e-05,1.55894]
[1780317963366,40.68,72149.9,0.0,-0.98815,1e-05,1.56552]
[1780317964469,40.68,72149.9,0.0,-0.98815,1e-05,1.56552]
[1780317964373,40.69,72148.35,0.0,-0.98817,1e-05,1.56332]
[1780317964570,40.69,72148.35,0.0,-0.98817,1e-05,1.56332]
[1780317966387,40.69,72150.33,0.0,-0.98813,1e-05,1.56776]
[1780317967468,40.69,72150.33,0.0,-0.98813,1e-05,1.56776]
[1780317968472,40.69,72150.2,0.0,-0.98813,1e-05,1.56803]
[1780317968486,40.7,72143.17,0.0,-0.98823,1e-05,1.55632]
[1780317969407,40.7,72141.35,0.0,-0.98826,1e-05,1.55368]
[1780317970515,40.7,72141.35,0.0,-0.98826,1e-05,1.55368]
[1780317970720,40.7,72139.53,0.0,-0.98828,1e-05,1.55106]
[1780317973435,40.71,72130.56,0.0,-0.9884,1e-05,1.5372]
[1780317974443,40.71,72126.66,0.0,-0.98845,1e-05,1.53108]
[1780317974740,40.71,72126.66,0.0,-0.98845,1e-05,1.53108]
[1780317974983,40.71,72126.66,0.0,-0.98845,1e-05,1.53108]
[1780317976457,40.72,72113.69,0.0,-0.98863,1e-05,1.51016]
[1780317977464,40.72,72106.14,0.0,-0.98873,1e-05,1.49804]
[1780317978472,40.72,72104.79,0.0,-0.98875,1e-05,1.49638]
[1780317979479,40.73,72099.45,0.0,-0.98882,1e-05,1.48806]
[1780317982500,40.74,72098.65,0.0,-0.98881,1e-05,1.48859]
[1780317985522,40.75,72095.66,0.0,-0.98884,1e-05,1.48547]
[1780317988434,40.75,72095.78,0.0,-0.98883,1e-05,1.48691]
[1780317988469,40.75,72095.78,0.0,-0.98883,1e-05,1.48691]
[1780317988543,40.76,72095.88,0.0,-0.98882,1e-05,1.4877]
[1780317993578,40.77,72096.44,0.0,-0.9888,1e-05,1.48993]
[1780317996906,40.78,72096.6,0.0,-0.98878,1e-05,1.49143]
[1780317996969,40.78,72096.6,0.0,-0.98878,1e-05,1.49143]
[1780317998613,40.79,72090.5,0.0,-0.98886,1e-05,1.4831]
[1780317999620,40.79,72087.76,0.0,-0.98889,1e-05,1.47917]
[1780318001634,40.78,72100.5,0.0,-0.98872,1e-05,1.49913]
[1780318002668,40.78,72100.5,0.0,-0.98872,1e-05,1.49913]
[1780318002719,40.78,72100.5,0.0,-0.98872,1e-05,1.49913]
[1780318003246,40.79,72101.88,0.0,-0.98869,1e-05,1.50264]
[1780318006476,40.79,72103.41,0.0,-0.98866,1e-05,1.5058]
[1780318006562,40.8,72107.39,0.0,-0.98859,1e-05,1.51367]
[1780318006675,40.8,72107.39,0.0,-0.98859,1e-05,1.51367]
[1780318006720,40.8,72107.39,0.0,-0.98859,1e-05,1.51367]
[1780318006777,40.8,72106.43,0.0,-0.98861,1e-05,1.51205]
[1780318008683,40.8,72110.54,0.0,-0.98854,1e-05,1.52016]
[1780318010271,40.8,72110.54,0.0,-0.98854,1e-05,1.52016]
[1780318010470,40.8,72110.54,0.0,-0.98854,1e-05,1.52016]
[1780318011704,40.81,72107.06,0.0,-0.98857,1e-05,1.51596]
[1780318013200,40.81,72107.06,0.0,-0.98857,1e-05,1.51596]
[1780318013223,40.81,72107.06,0.0,-0.98857,1e-05,1.51596]
[1780318013244,40.81,72107.06,0.0,-0.98857,1e-05,1.51596]
[1780318013468,40.81,72107.06,0.0,-0.98857,1e-05,1.51596]
[1780318013569,40.82,72103.66,0.0,-0.98861,1e-05,1.51138]
[1780318017154,40.83,72103.42,0.0,-0.9886,1e-05,1.5127]
[1780318017221,40.83,72103.42,0.0,-0.9886,1e-05,1.5127]
[1780318017749,40.83,72093.93,0.0,-0.98873,1e-05,1.49733]
[1780318018756,40.83,72085.15,0.0,-0.98885,1e-05,1.4833]
[1780318019763,40.84,72084.51,0.0,-0.98886,1e-05,1.48286]
[1780318020770,40.84,72087.72,0.0,-0.98881,1e-05,1.48881]
[1780318022438,40.84,72087.72,0.0,-0.98881,1e-05,1.48881]
[1780318022472,40.84,72087.72,0.0,-0.98881,1e-05,1.48881]
[1780318022569,40.84,72087.72,0.0,-0.98881,1e-05,1.48881]
[1780318022572,40.85,72086.38,0.0,-0.98881,1e-05,1.48781]
[1780318022723,40.85,72086.38,0.0,-0.98881,1e-05,1.48781]
[1780318026105,40.85,72084.48,0.0,-0.98883,1e-05,1.48587]
[1780318026223,40.85,72084.48,0.0,-0.98883,1e-05,1.48587]
[1780318026248,40.86,72087.42,0.0,-0.98878,1e-05,1.49198]
[1780318031860,40.88,72087.26,0.0,-0.98875,1e-05,1.49472]
[1780318033637,40.88,72087.28,0.0,-0.98875,1e-05,1.49535]
[1780318033719,40.88,72087.28,0.0,-0.98875,1e-05,1.49535]
[1780318033734,40.88,72087.28,0.0,-0.98875,1e-05,1.49535]
[1780318033972,40.88,72087.28,0.0,-0.98875,1e-05,1.49535]
[1780318034072,40.88,72087.58,0.0,-0.98873,1e-05,1.49704]
[1780318034881,40.88,72090.24,0.0,-0.9887,1e-05,1.50149]
[1780318036007,40.88,72090.24,0.0,-0.9887,1e-05,1.50149]
[1780318036219,40.88,72090.24,0.0,-0.9887,1e-05,1.50149]
[1780318036285,40.89,72086.07,0.0,-0.98875,1e-05,1.49569]
[1780318037527,40.89,72086.07,0.0,-0.98875,1e-05,1.49569]
[1780318037568,40.89,72086.07,0.0,-0.98875,1e-05,1.49569]
[1780318036895,40.89,72082.03,0.0,-0.9888,1e-05,1.48896]
[1780318037719,40.89,72082.03,0.0,-0.9888,1e-05,1.48896]
[1780318037903,40.89,72078.74,0.0,-0.98885,1e-05,1.48409]
[1780318038910,40.9,72075.31,0.0,-0.98889,1e-05,1.479]
[1780318040157,40.9,72075.31,0.0,-0.98889,1e-05,1.479]
[1780318040220,40.9,72075.31,0.0,-0.98889,1e-05,1.479]
[1780318040272,40.9,72075.31,0.0,-0.98889,1e-05,1.479]
[1780318040468,40.9,72075.31,0.0,-0.98889,1e-05,1.479]
[1780318040489,40.9,72073.15,0.0,-0.98891,1e-05,1.47666]
[1780318040924,40.9,72070.28,0.0,-0.98895,1e-05,1.47192]
[1780318045286,40.91,72072.42,0.0,-0.9889,1e-05,1.47732]
[1780318045471,40.91,72072.42,0.0,-0.9889,1e-05,1.47732]
[1780318049991,40.93,72069.81,0.0,-0.98891,1e-05,1.4767]
[1780318053134,40.94,72069.6,0.0,-0.98891,1e-05,1.47579]
[1780318053203,40.94,72069.6,0.0,-0.98891,1e-05,1.47579]
[1780318053222,40.94,72069.6,0.0,-0.98891,1e-05,1.47579]
[1780318053304,40.95,72069.52,0.0,-0.9889,1e-05,1.47689]
[1780318057259,40.95,72069.72,0.0,-0.98888,1e-05,1.47906]
[1780318057305,40.95,72069.72,0.0,-0.98888,1e-05,1.47906]
[1780318057470,40.95,72069.72,0.0,-0.98888,1e-05,1.47906]
[1780318057572,40.96,72070.88,0.0,-0.98886,1e-05,1.48159]
[1780318059055,40.96,72068.16,0.0,-0.98889,1e-05,1.47831]
[1780318061032,40.97,72066.85,0.0,-0.9889,1e-05,1.47676]
[1780318061219,40.97,72066.85,0.0,-0.9889,1e-05,1.47676]
[1780318061282,40.97,72068.53,0.0,-0.98888,1e-05,1.48015]
[1780318062076,40.97,72065.84,0.0,-0.98891,1e-05,1.47632]
[1780318063530,40.97,72065.84,0.0,-0.98891,1e-05,1.47632]
[1780318063532,40.97,72065.84,0.0,-0.98891,1e-05,1.47632]
[1780318063720,40.98,72065.5,0.0,-0.98891,1e-05,1.47637]
[1780318064090,40.98,72063.31,0.0,-0.98893,1e-05,1.47338]
[1780318065101,40.98,72071.66,0.0,-0.98881,1e-05,1.48717]
[1780318066110,40.99,72086.7,0.0,-0.98859,1e-05,1.51352]
[1780318067359,40.99,72086.7,0.0,-0.98859,1e-05,1.51352]
[1780318067442,40.99,72086.7,0.0,-0.98859,1e-05,1.51352]
[1780318067474,40.99,72086.7,0.0,-0.98859,1e-05,1.51352]
[1780318067543,40.99,72088.09,0.0,-0.98856,1e-05,1.51641]
[1780318068124,40.99,72081.03,0.0,-0.98866,1e-05,1.50511]
[1780318069608,40.99,72081.03,0.0,-0.98866,1e-05,1.50511]
[1780318069622,40.99,72081.03,0.0,-0.98866,1e-05,1.50511]
[1780318069130,41.0,72079.89,0.0,-0.98867,1e-05,1.50377]
[1780318069724,41.0,72079.89,0.0,-0.98867,1e-05,1.50377]
[1780318070138,41.0,72079.92,0.0,-0.98867,1e-05,1.50439]
[1780318074168,41.01,72076.74,0.0,-0.98869,1e-05,1.50136]
[1780318075173,41.01,72074.07,0.0,-0.98873,1e-05,1.49748]
[1780318075695,41.01,72074.07,0.0,-0.98873,1e-05,1.49748]
[1780318075720,41.01,72074.07,0.0,-0.98873,1e-05,1.49748]
[1780318075997,41.01,72074.07,0.0,-0.98873,1e-05,1.49748]
[1780318076219,41.01,72074.07,0.0,-0.98873,1e-05,1.49748]
[1780318076256,41.02,72072.03,0.0,-0.98875,1e-05,1.49466]
[1780318081064,41.03,72073.66,0.0,-0.98871,1e-05,1.49972]
[1780318081219,41.03,72073.66,0.0,-0.98871,1e-05,1.49972]
[1780318081320,41.03,72066.64,0.0,-0.9888,1e-05,1.48863]
[1780318082222,41.03,72066.67,0.0,-0.9888,1e-05,1.48928]
[1780318084170,41.04,72067.23,0.0,-0.98878,1e-05,1.4908]
[1780318084218,41.04,72067.23,0.0,-0.98878,1e-05,1.4908]
[1780318084236,41.04,72069.55,0.0,-0.98874,1e-05,1.49526]
[1780318084735,41.04,72069.55,0.0,-0.98874,1e-05,1.49526]
[1780318084972,41.04,72069.55,0.0,-0.98874,1e-05,1.49526]
[1780318086974,41.05,72071.41,0.0,-0.98871,1e-05,1.49953]
[1780318087131,41.05,72071.41,0.0,-0.98871,1e-05,1.49953]
[1780318087220,41.05,72071.41,0.0,-0.98871,1e-05,1.49953]
[1780318087260,41.05,72069.18,0.0,-0.98873,1e-05,1.4964]
[1780318089274,41.06,72064.07,0.0,-0.9888,1e-05,1.48909]
[1780318090219,41.06,72064.07,0.0,-0.9888,1e-05,1.48909]
[1780318090277,41.06,72064.07,0.0,-0.9888,1e-05,1.48909]
[1780318090469,41.06,72064.07,0.0,-0.9888,1e-05,1.48909]
[1780318090491,41.06,72063.73,0.0,-0.9888,1e-05,1.48913]
[1780318094309,41.07,72058.12,0.0,-0.98885,1e-05,1.48225]
[1780318095316,41.08,72048.79,0.0,-0.98898,1e-05,1.46753]
[1780318096324,41.08,72047.98,0.0,-0.98899,1e-05,1.46684]
[1780318097330,41.08,72040.47,0.0,-0.98909,1e-05,1.45523]
[1780318098337,41.09,72038.28,0.0,-0.98911,1e-05,1.45233]
[1780318099363,41.09,72038.28,0.0,-0.98911,1e-05,1.45233]
[1780318099469,41.09,72038.28,0.0,-0.98911,1e-05,1.45233]
[1780318100070,41.09,72036.35,0.0,-0.98913,1e-05,1.44986]
[1780318100220,41.09,72036.35,0.0,-0.98913,1e-05,1.44986]
[1780318100351,41.09,72035.21,0.0,-0.98914,1e-05,1.44868]
[1780318101358,41.1,72051.82,0.0,-0.9889,1e-05,1.47646]
[1780318102365,41.1,72051.87,0.0,-0.9889,1e-05,1.47717]
[1780318103663,41.1,72049.55,0.0,-0.98892,1e-05,1.47398]
[1780318103724,41.1,72049.55,0.0,-0.98892,1e-05,1.47398]
[1780318106248,41.11,72049.32,0.0,-0.98892,1e-05,1.47486]
[1780318106250,41.11,72049.32,0.0,-0.98892,1e-05,1.47486]
[1780318106476,41.11,72049.32,0.0,-0.98892,1e-05,1.47486]
[1780318106567,41.11,72047.48,0.0,-0.98894,1e-05,1.47247]
[1780318112435,41.13,72047.77,0.0,-0.98891,1e-05,1.47492]
[1780318113442,41.14,72045.22,0.0,-0.98894,1e-05,1.47136]
[1780318117198,41.15,72044.26,0.0,-0.98894,1e-05,1.47168]
[1780318117224,41.15,72044.26,0.0,-0.98894,1e-05,1.47168]
[1780318117342,41.15,72044.26,0.0,-0.98894,1e-05,1.47168]
[1780318117471,41.15,72044.26,0.0,-0.98894,1e-05,1.47168]
[1780318117558,41.15,72045.09,0.0,-0.98892,1e-05,1.47367]
[1780318120491,41.16,72041.11,0.0,-0.98896,1e-05,1.46904]
[1780318121062,41.16,72041.11,0.0,-0.98896,1e-05,1.46904]
[1780318121220,41.16,72041.11,0.0,-0.98896,1e-05,1.46904]
[1780318123512,41.17,72044.24,0.0,-0.9889,1e-05,1.47606]
[1780318124034,41.17,72044.24,0.0,-0.9889,1e-05,1.47606]
[1780318124219,41.17,72044.24,0.0,-0.9889,1e-05,1.47606]
[1780318124519,41.17,72045.65,0.0,-0.98888,1e-05,1.479]
[1780318125484,41.17,72045.65,0.0,-0.98888,1e-05,1.479]
[1780318125526,41.18,72056.69,0.0,-0.98872,1e-05,1.49786]
[1780318125720,41.18,72056.69,0.0,-0.98872,1e-05,1.49786]
[1780318126598,41.18,72056.69,0.0,-0.98872,1e-05,1.49786]
[1780318126533,41.18,72054.79,0.0,-0.98874,1e-05,1.49529]
[1780318126719,41.18,72054.79,0.0,-0.98874,1e-05,1.49529]
[1780318127540,41.18,72058.2,0.0,-0.98869,1e-05,1.50155]
[1780318129555,41.19,72062.05,0.0,-0.98862,1e-05,1.50912]
[1780318130564,41.19,72075.27,0.0,-0.98842,1e-05,1.53191]
[1780318131572,41.19,72075.95,0.0,-0.98841,1e-05,1.53359]
[1780318132463,41.19,72075.95,0.0,-0.98841,1e-05,1.53359]
[1780318132474,41.19,72075.95,0.0,-0.98841,1e-05,1.53359]
[1780318137614,41.21,72074.66,0.0,-0.9884,1e-05,1.53457]
[1780318137939,41.21,72074.66,0.0,-0.9884,1e-05,1.53457]
[1780318137973,41.21,72074.66,0.0,-0.9884,1e-05,1.53457]
[1780318138621,41.21,72074.6,0.0,-0.9884,1e-05,1.53499]
[1780318140970,41.22,72075.56,0.0,-0.98837,1e-05,1.53767]
[1780318141221,41.22,72075.56,0.0,-0.98837,1e-05,1.53767]
[1780318146677,41.23,72079.49,0.0,-0.98829,1e-05,1.54748]
[1780318147684,41.24,72083.25,0.0,-0.98823,1e-05,1.5544]
[1780318148691,41.24,72078.64,0.0,-0.98829,1e-05,1.54704]
[1780318149879,41.24,72078.04,0.0,-0.9883,1e-05,1.54653]
[1780318149972,41.24,72078.04,0.0,-0.9883,1e-05,1.54653]
[1780318150266,41.24,72078.04,0.0,-0.9883,1e-05,1.54653]
[1780318150471,41.24,72078.04,0.0,-0.9883,1e-05,1.54653]
[1780318150705,41.24,72078.46,0.0,-0.98829,1e-05,1.54775]
[1780318152511,41.24,72078.46,0.0,-0.98829,1e-05,1.54775]
[1780318152722,41.25,72078.16,0.0,-0.98828,1e-05,1.54824]
[1780318152825,41.25,72072.64,0.0,-0.98836,1e-05,1.53887]
[1780318155741,41.26,72071.91,0.0,-0.98836,1e-05,1.53919]
[1780318158531,41.26,72071.27,0.0,-0.98837,1e-05,1.53863]
[1780318158720,41.26,72071.27,0.0,-0.98837,1e-05,1.53863]
[1780318158582,41.27,72073.83,0.0,-0.98832,1e-05,1.54401]
[1780318158937,41.27,72073.83,0.0,-0.98832,1e-05,1.54401]
[1780318158972,41.27,72073.83,0.0,-0.98832,1e-05,1.54401]
[1780318159027,41.27,72076.53,0.0,-0.98828,1e-05,1.5486]
[1780318164804,41.28,72077.02,0.0,-0.98825,1e-05,1.55245]
[1780318166812,41.28,72075.91,0.0,-0.98826,1e-05,1.55106]
[1780318166971,41.28,72075.91,0.0,-0.98826,1e-05,1.55106]
[1780318167825,41.29,72079.0,0.0,-0.9882,1e-05,1.55734]
[1780318168813,41.29,72079.0,0.0,-0.9882,1e-05,1.55734]
[1780318168971,41.29,72079.0,0.0,-0.9882,1e-05,1.55734]
[1780318169024,41.29,72082.66,0.0,-0.98815,1e-05,1.56409]
[1780318171853,41.3,72084.6,0.0,-0.98812,1e-05,1.56698]
[1780318176889,41.31,72089.71,0.0,-0.98802,1e-05,1.57812]
[1780318177896,41.31,72094.57,0.0,-0.98794,1e-05,1.58698]
[1780318180222,41.31,72092.65,0.0,-0.98797,1e-05,1.58409]
[1780318180469,41.31,72092.65,0.0,-0.98797,1e-05,1.58409]
[1780318182304,41.32,72093.11,0.0,-0.98795,1e-05,1.58621]
[1780318182473,41.32,72093.11,0.0,-0.98795,1e-05,1.58621]
[1780318182574,41.32,72088.97,0.0,-0.98801,1e-05,1.5795]
[1780318187553,41.33,72088.32,0.0,-0.98801,1e-05,1.57972]
[1780318187719,41.33,72088.32,0.0,-0.98801,1e-05,1.57972]
[1780318187654,41.33,72083.31,0.0,-0.98807,1e-05,1.572]
[1780318193762,41.34,72082.44,0.0,-0.98807,1e-05,1.57234]
[1780318193900,41.35,72081.13,0.0,-0.98809,1e-05,1.57054]
[1780318193969,41.35,72081.13,0.0,-0.98809,1e-05,1.57054]
[1780318194641,41.35,72081.13,0.0,-0.98809,1e-05,1.57054]
[1780318194722,41.35,72081.13,0.0,-0.98809,1e-05,1.57054]
[1780318194742,41.35,72082.95,0.0,-0.98805,1e-05,1.57459]
[1780318200050,41.36,72084.12,0.0,-0.98801,1e-05,1.57883]
[1780318202278,41.36,72084.02,0.0,-0.98801,1e-05,1.5791]
[1780318202471,41.36,72084.02,0.0,-0.98801,1e-05,1.5791]
[1780318202478,41.37,72077.92,0.0,-0.98809,1e-05,1.56948]
[1780318203071,41.37,72074.6,0.0,-0.98814,1e-05,1.56379]
[1780318205085,41.37,72076.26,0.0,-0.98811,1e-05,1.56756]
[1780318206092,41.38,72073.08,0.0,-0.98815,1e-05,1.56257]
[1780318206889,41.38,72073.08,0.0,-0.98815,1e-05,1.56257]
[1780318206969,41.38,72073.08,0.0,-0.98815,1e-05,1.56257]
[1780318207401,41.38,72073.08,0.0,-0.98815,1e-05,1.56257]
[1780318207469,41.38,72073.08,0.0,-0.98815,1e-05,1.56257]
[1780318207496,41.38,72074.47,0.0,-0.98813,1e-05,1.56589]
[1780318210121,41.39,72082.55,0.0,-0.988,1e-05,1.58072]
[1780318210999,41.39,72082.55,0.0,-0.988,1e-05,1.58072]
[1780318211221,41.39,72082.55,0.0,-0.988,1e-05,1.58072]
[1780318212138,41.39,72082.74,0.0,-0.98799,1e-05,1.58195]
[1780318213899,41.39,72083.69,0.0,-0.98797,1e-05,1.58403]
[1780318213970,41.39,72083.69,0.0,-0.98797,1e-05,1.58403]
[1780318214153,41.39,72083.68,0.0,-0.98797,1e-05,1.58445]
[1780318219187,41.41,72083.12,0.0,-0.98795,1e-05,1.58562]
[1780318220821,41.41,72083.11,0.0,-0.98795,1e-05,1.58603]
[1780318220971,41.41,72083.11,0.0,-0.98795,1e-05,1.58603]
[1780318221590,41.41,72083.11,0.0,-0.98795,1e-05,1.58603]
[1780318221725,41.41,72083.11,0.0,-0.98795,1e-05,1.58603]
[1780318221762,41.41,72083.53,0.0,-0.98794,1e-05,1.58761]
[1780318225466,41.42,72085.65,0.0,-0.98789,2e-05,1.59254]
[1780318225719,41.42,72085.65,0.0,-0.98789,2e-05,1.59254]
[1780318225567,41.42,72089.08,0.0,-0.98784,2e-05,1.59892]
[1780318226238,41.42,72086.13,0.0,-0.98788,2e-05,1.59419]
[1780318226962,41.42,72086.13,0.0,-0.98788,2e-05,1.59419]
[1780318226971,41.42,72086.13,0.0,-0.98788,2e-05,1.59419]
[1780318227245,41.42,72085.53,0.0,-0.98789,2e-05,1.59315]
[1780318228252,41.43,72080.37,0.0,-0.98796,1e-05,1.58504]
[1780318229496,41.43,72080.37,0.0,-0.98796,1e-05,1.58504]
[1780318229718,41.43,72080.37,0.0,-0.98796,1e-05,1.58504]
[1780318230266,41.43,72076.52,0.0,-0.98801,1e-05,1.57883]
[1780318231956,41.43,72075.07,0.0,-0.98804,1e-05,1.57532]
[1780318231969,41.43,72075.07,0.0,-0.98804,1e-05,1.57532]
[1780318232280,41.44,72070.98,0.0,-0.9881,1e-05,1.56874]
[1780318237315,41.45,72070.01,0.0,-0.98809,1e-05,1.56936]
[1780318242349,41.46,72075.2,0.0,-0.98799,1e-05,1.58058]
[1780318243031,41.46,72075.2,0.0,-0.98799,1e-05,1.58058]
[1780318243219,41.46,72075.2,0.0,-0.98799,1e-05,1.58058]
[1780318245959,41.47,72075.6,0.0,-0.98798,1e-05,1.58258]
[1780318245968,41.47,72075.6,0.0,-0.98798,1e-05,1.58258]
[1780318246378,41.47,72077.18,0.0,-0.98795,1e-05,1.58575]
[1780318248392,41.47,72088.64,0.0,-0.98777,2e-05,1.60651]
[1780318249586,41.47,72088.64,0.0,-0.98777,2e-05,1.60651]
[1780318249722,41.47,72088.64,0.0,-0.98777,2e-05,1.60651]
[1780318249687,41.47,72090.0,0.0,-0.98775,2e-05,1.60928]
[1780318254720,41.48,72089.79,0.0,-0.98774,2e-05,1.61046]
[1780318260476,41.5,72089.06,0.0,-0.98772,2e-05,1.61186]
[1780318260989,41.5,72089.06,0.0,-0.98772,2e-05,1.61186]
[1780318261219,41.5,72089.06,0.0,-0.98772,2e-05,1.61186]
[1780318261483,41.5,72091.87,0.0,-0.98768,2e-05,1.61716]
[1780318262490,41.5,72100.46,0.0,-0.98754,2e-05,1.63265]
[1780318263023,41.5,72100.46,0.0,-0.98754,2e-05,1.63265]
[1780318263497,41.5,72105.15,0.0,-0.98747,2e-05,1.64129]
[1780318264721,41.5,72105.15,0.0,-0.98747,2e-05,1.64129]
[1780318270546,41.51,72100.82,0.0,-0.98751,2e-05,1.63598]
[1780318275581,41.52,72101.4,0.0,-0.98749,2e-05,1.63871]
[1780318277110,41.52,72100.0,0.0,-0.98751,2e-05,1.63657]
[1780318277219,41.52,72100.0,0.0,-0.98751,2e-05,1.63657]
[1780318277595,41.52,72100.41,0.0,-0.9875,2e-05,1.63764]
[1780318278721,41.52,72100.41,0.0,-0.9875,2e-05,1.63764]
[1780318282443,41.53,72100.39,0.0,-0.98749,2e-05,1.63897]
[1780318282470,41.53,72100.39,0.0,-0.98749,2e-05,1.63897]
[1780318282630,41.53,72102.62,0.0,-0.98745,2e-05,1.64326]
[1780318283608,41.53,72102.62,0.0,-0.98745,2e-05,1.64326]
[1780318283721,41.53,72102.62,0.0,-0.98745,2e-05,1.64326]
[1780318288415,41.54,72100.77,0.0,-0.98746,2e-05,1.64162]
[1780318288905,41.54,72100.56,0.0,-0.98746,2e-05,1.64158]
[1780318288974,41.54,72100.56,0.0,-0.98746,2e-05,1.64158]
[1780318289276,41.54,72100.56,0.0,-0.98746,2e-05,1.64158]
[1780318289469,41.54,72100.56,0.0,-0.98746,2e-05,1.64158]
[1780318289679,41.54,72099.73,0.0,-0.98747,2e-05,1.64044]
[1780318294714,41.55,72100.21,0.0,-0.98747,2e-05,1.64103]
[1780318296728,41.56,72093.04,0.0,-0.98757,2e-05,1.62903]
[1780318297735,41.56,72092.08,0.0,-0.98758,2e-05,1.6277]
[1780318297930,41.56,72092.08,0.0,-0.98758,2e-05,1.6277]
[1780318297969,41.56,72092.08,0.0,-0.98758,2e-05,1.6277]
[1780318298742,41.56,72093.6,0.0,-0.98755,2e-05,1.63073]
[1780318299092,41.56,72093.6,0.0,-0.98755,2e-05,1.63073]
[1780318299221,41.56,72093.6,0.0,-0.98755,2e-05,1.63073]
[1780318299749,41.56,72101.27,0.0,-0.98743,2e-05,1.64465]
[1780318300756,41.56,72101.26,0.0,-0.98743,2e-05,1.64496]
[1780318304090,41.57,72102.77,0.0,-0.9874,2e-05,1.64861]
[1780318304218,41.57,72102.77,0.0,-0.9874,2e-05,1.64861]
[1780318304638,41.57,72102.77,0.0,-0.9874,2e-05,1.64861]
[1780318304722,41.57,72102.77,0.0,-0.9874,2e-05,1.64861]
[1780318304784,41.57,72102.7,0.0,-0.9874,2e-05,1.64881]
[1780318309297,41.58,72102.46,0.0,-0.98739,2e-05,1.64966]
[1780318309471,41.58,72102.46,0.0,-0.98739,2e-05,1.64966]
[1780318310696,41.58,72102.74,0.0,-0.98738,2e-05,1.65048]
[1780318310722,41.58,72102.74,0.0,-0.98738,2e-05,1.65048]
[1780318310827,41.58,72101.87,0.0,-0.98739,2e-05,1.64925]
[1780318314650,41.58,72102.23,0.0,-0.98738,2e-05,1.65085]
[1780318314724,41.58,72102.23,0.0,-0.98738,2e-05,1.65085]
[1780318316869,41.59,72098.12,0.0,-0.98743,2e-05,1.64449]
[1780318317876,41.59,72100.63,0.0,-0.98739,2e-05,1.64928]
[1780318318088,41.59,72100.63,0.0,-0.98739,2e-05,1.64928]
[1780318318222,41.59,72100.63,0.0,-0.98739,2e-05,1.64928]
[1780318319857,41.59,72101.59,0.0,-0.98738,2e-05,1.6513]
[1780318319890,41.59,72101.69,0.0,-0.98737,2e-05,1.6518]
[1780318319972,41.59,72101.69,0.0,-0.98737,2e-05,1.6518]
[1780318321452,41.59,72101.69,0.0,-0.98737,2e-05,1.6518]
[1780318321471,41.59,72101.69,0.0,-0.98737,2e-05,1.6518]
[1780318321553,41.6,72097.0,0.0,-0.98744,2e-05,1.64411]
[1780318321909,41.6,72101.13,0.0,-0.98737,2e-05,1.65144]
[1780318323923,41.6,72103.3,0.0,-0.98733,2e-05,1.65593]
[1780318325710,41.6,72103.3,0.0,-0.98733,2e-05,1.65593]
[1780318325723,41.6,72103.3,0.0,-0.98733,2e-05,1.65593]
[1780318328005,41.6,72101.17,0.0,-0.98736,2e-05,1.65306]
[1780318328221,41.6,72101.17,0.0,-0.98736,2e-05,1.65306]
[1780318328322,41.61,72100.09,0.0,-0.98737,2e-05,1.65145]
[1780318329964,41.61,72097.65,0.0,-0.98741,2e-05,1.64774]
[1780318331237,41.61,72097.65,0.0,-0.98741,2e-05,1.64774]
[1780318331325,41.61,72097.65,0.0,-0.98741,2e-05,1.64774]
[1780318331471,41.61,72097.65,0.0,-0.98741,2e-05,1.64774]
[1780318331531,41.61,72092.53,0.0,-0.98748,2e-05,1.63933]
[1780318332986,41.61,72095.93,0.0,-0.98742,2e-05,1.64568]
[1780318334906,41.61,72095.93,0.0,-0.98742,2e-05,1.64568]
[1780318334969,41.62,72095.38,0.0,-0.98743,2e-05,1.64503]
[1780318335902,41.62,72095.38,0.0,-0.98743,2e-05,1.64503]
[1780318335000,41.62,72094.08,0.0,-0.98745,2e-05,1.64304]
[1780318335971,41.62,72094.08,0.0,-0.98745,2e-05,1.64304]
[1780318339140,41.62,72105.81,0.0,-0.98725,2e-05,1.66521]
[1780318340037,41.62,72118.21,0.0,-0.98706,2e-05,1.68781]
[1780318341044,41.63,72117.36,0.0,-0.98707,2e-05,1.68652]
[1780318342164,41.63,72117.36,0.0,-0.98707,2e-05,1.68652]
[1780318342220,41.63,72117.36,0.0,-0.98707,2e-05,1.68652]
[1780318342321,41.63,72115.49,0.0,-0.98709,2e-05,1.68339]
[1780318343644,41.63,72115.49,0.0,-0.98709,2e-05,1.68339]
[1780318343723,41.63,72115.49,0.0,-0.98709,2e-05,1.68339]
[1780318348214,41.63,72117.85,0.0,-0.98705,2e-05,1.68893]
[1780318350684,41.64,72118.62,0.0,-0.98703,2e-05,1.69082]
[1780318350721,41.64,72118.62,0.0,-0.98703,2e-05,1.69082]
[1780318350785,41.64,72118.51,0.0,-0.98703,2e-05,1.69111]
[1780318351279,41.64,72118.51,0.0,-0.98703,2e-05,1.69111]
[1780318351470,41.64,72118.51,0.0,-0.98703,2e-05,1.69111]
[1780318355931,41.64,72120.18,0.0,-0.98701,2e-05,1.6929]
[1780318357047,41.64,72121.33,0.0,-0.98699,2e-05,1.69546]
[1780318357220,41.64,72121.33,0.0,-0.98699,2e-05,1.69546]
[1780318357426,41.64,72121.33,0.0,-0.98699,2e-05,1.69546]
[1780318357470,41.64,72121.33,0.0,-0.98699,2e-05,1.69546]
[1780318357527,41.65,72124.0,0.0,-0.98694,2e-05,1.70077]
[1780318360179,41.65,72128.43,0.0,-0.98686,2e-05,1.70929]
[1780318361185,41.65,72130.49,0.0,-0.98683,2e-05,1.71327]
[1780318362377,41.65,72130.49,0.0,-0.98683,2e-05,1.71327]
[1780318362469,41.65,72130.49,0.0,-0.98683,2e-05,1.71327]
[1780318362478,41.65,72132.48,0.0,-0.98679,2e-05,1.71731]
[1780318363626,41.65,72132.48,0.0,-0.98679,2e-05,1.71731]
[1780318363720,41.65,72132.48,0.0,-0.98679,2e-05,1.71731]
[1780318366002,41.65,72132.45,0.0,-0.98679,2e-05,1.71765]
[1780318368234,41.66,72120.69,0.0,-0.98697,2e-05,1.69679]
[1780318369136,41.66,72120.69,0.0,-0.98697,2e-05,1.69679]
[1780318369219,41.66,72120.69,0.0,-0.98697,2e-05,1.69679]
[1780318369441,41.66,72117.92,0.0,-0.98701,2e-05,1.6922]
[1780318369971,41.66,72117.92,0.0,-0.98701,2e-05,1.6922]
[1780318370224,41.66,72117.92,0.0,-0.98701,2e-05,1.6922]
[1780318371255,41.66,72115.32,0.0,-0.98705,2e-05,1.68774]
[1780318373821,41.66,72115.28,0.0,-0.98705,2e-05,1.68791]
[1780318373922,41.66,72115.95,0.0,-0.98704,2e-05,1.68962]
[1780318373970,41.66,72115.95,0.0,-0.98704,2e-05,1.68962]
[1780318374083,41.66,72115.95,0.0,-0.98704,2e-05,1.68962]
[1780318374221,41.66,72115.95,0.0,-0.98704,2e-05,1.68962]
[1780318374277,41.66,72114.22,0.0,-0.98706,2e-05,1.68649]
[1780318375284,41.66,72110.71,0.0,-0.98712,2e-05,1.68041]
[1780318377523,41.67,72110.94,0.0,-0.98711,2e-05,1.68108]
[1780318377720,41.67,72110.94,0.0,-0.98711,2e-05,1.68108]
[1780318377802,41.67,72107.88,0.0,-0.98715,2e-05,1.6761]
[1780318379315,41.67,72109.78,0.0,-0.98712,2e-05,1.67978]
[1780318380322,41.67,72108.06,0.0,-0.98715,2e-05,1.67696]
[1780318381262,41.67,72108.06,0.0,-0.98715,2e-05,1.67696]
[1780318381471,41.67,72108.06,0.0,-0.98715,2e-05,1.67696]
[1780318383961,41.68,72117.46,0.0,-0.98699,2e-05,1.695]
[1780318384722,41.68,72117.46,0.0,-0.98699,2e-05,1.695]
[1780318384860,41.68,72117.46,0.0,-0.98699,2e-05,1.695]
[1780318384971,41.68,72120.42,0.0,-0.98694,2e-05,1.70061]
[1780318387247,41.68,72120.89,0.0,-0.98693,2e-05,1.70169]
[1780318387415,41.68,72120.89,0.0,-0.98693,2e-05,1.70169]
[1780318387470,41.68,72120.89,0.0,-0.98693,2e-05,1.70169]
[1780318387571,41.68,72123.01,0.0,-0.98689,2e-05,1.706]
[1780318391399,41.68,72126.0,0.0,-0.98684,2e-05,1.7121]
[1780318392615,41.68,72126.0,0.0,-0.98684,2e-05,1.7121]
[1780318392721,41.68,72126.0,0.0,-0.98684,2e-05,1.7121]
[1780318393559,41.69,72126.15,0.0,-0.98683,2e-05,1.71279]
[1780318393719,41.69,72126.15,0.0,-0.98683,2e-05,1.71279]
[1780318393821,41.69,72127.0,0.0,-0.98682,2e-05,1.71455]
[1780318395922,41.69,72126.93,0.0,-0.98682,2e-05,1.71462]
[1780318395973,41.69,72126.93,0.0,-0.98682,2e-05,1.71462]
[1780318398448,41.69,72123.21,0.0,-0.98687,2e-05,1.70864]
[1780318401314,41.69,72123.81,0.0,-0.98686,2e-05,1.70994]
[1780318401487,41.69,72123.81,0.0,-0.98686,2e-05,1.70994]
[1780318402367,41.69,72122.26,0.0,-0.98688,2e-05,1.70753]
[1780318402469,41.69,72122.26,0.0,-0.98688,2e-05,1.70753]
[1780318402476,41.7,72117.03,0.0,-0.98696,2e-05,1.69823]
[1780318403682,41.7,72117.03,0.0,-0.98696,2e-05,1.69823]
[1780318403720,41.7,72117.03,0.0,-0.98696,2e-05,1.69823]
[1780318406578,41.7,72117.4,0.0,-0.98695,2e-05,1.69958]
[1780318406720,41.7,72117.4,0.0,-0.98695,2e-05,1.69958]
[1780318406821,41.7,72117.37,0.0,-0.98695,2e-05,1.69975]
[1780318409283,41.7,72117.76,0.0,-0.98694,2e-05,1.7009]
[1780318409470,41.7,72117.76,0.0,-0.98694,2e-05,1.7009]
[1780318414561,41.71,72114.19,0.0,-0.987,2e-05,1.69381]
[1780318415570,41.71,72110.32,0.0,-0.98705,2e-05,1.68704]
[1780318416742,41.71,72110.32,0.0,-0.98705,2e-05,1.68704]
[1780318416974,41.71,72110.32,0.0,-0.98705,2e-05,1.68704]
[1780318417213,41.71,72109.08,0.0,-0.98707,2e-05,1.68505]
[1780318417219,41.71,72109.08,0.0,-0.98707,2e-05,1.68505]
[1780318417584,41.71,72109.3,0.0,-0.98707,2e-05,1.68569]
[1780318422489,41.72,72108.99,0.0,-0.98706,2e-05,1.68611]
[1780318422722,41.72,72108.99,0.0,-0.98706,2e-05,1.68611]
[1780318428592,41.72,72107.84,0.0,-0.98707,2e-05,1.68549]
[1780318428627,41.72,72107.84,0.0,-0.98707,2e-05,1.68549]
[1780318428722,41.72,72107.84,0.0,-0.98707,2e-05,1.68549]
[1780318429001,41.72,72107.84,0.0,-0.98707,2e-05,1.68549]
[1780318429220,41.73,72108.63,0.0,-0.98705,2e-05,1.68716]
[1780318429668,41.73,72109.32,0.0,-0.98704,2e-05,1.68865]
[1780318434703,41.73,72110.4,0.0,-0.98701,2e-05,1.69181]
[1780318435475,41.73,72110.4,0.0,-0.98701,2e-05,1.69181]
[1780318435721,41.73,72110.4,0.0,-0.98701,2e-05,1.69181]
[1780318435821,41.73,72116.79,0.0,-0.98691,2e-05,1.70363]
[1780318439254,41.74,72116.91,0.0,-0.9869,2e-05,1.7045]
[1780318439470,41.74,72116.91,0.0,-0.9869,2e-05,1.7045]
[1780318439738,41.74,72117.53,0.0,-0.98689,2e-05,1.70585]
[1780318441295,41.74,72117.79,0.0,-0.98688,2e-05,1.70653]
[1780318441470,41.74,72117.79,0.0,-0.98688,2e-05,1.70653]
[1780318444646,41.74,72119.49,0.0,-0.98685,2e-05,1.71026]
[1780318444720,41.74,72119.49,0.0,-0.98685,2e-05,1.71026]
[1780318444870,41.74,72119.49,0.0,-0.98685,2e-05,1.71026]
[1780318444972,41.74,72119.49,0.0,-0.98685,2e-05,1.71026]
[1780318444972,41.74,72113.57,0.0,-0.98694,2e-05,1.6997]
[1780318446647,41.74,72111.97,0.0,-0.98697,2e-05,1.69702]
[1780318446719,41.74,72111.97,0.0,-0.98697,2e-05,1.69702]
[1780318446788,41.75,72106.94,0.0,-0.98704,2e-05,1.68815]
[1780318447586,41.75,72106.94,0.0,-0.98704,2e-05,1.68815]
[1780318447720,41.75,72106.94,0.0,-0.98704,2e-05,1.68815]
[1780318447795,41.75,72105.21,0.0,-0.98707,2e-05,1.68527]
[1780318449863,41.75,72105.23,0.0,-0.98707,2e-05,1.68556]
[1780318449971,41.75,72105.23,0.0,-0.98707,2e-05,1.68556]
[1780318455851,41.76,72104.4,0.0,-0.98706,2e-05,1.68579]
[1780318456044,41.76,72104.4,0.0,-0.98706,2e-05,1.68579]
[1780318456218,41.76,72104.4,0.0,-0.98706,2e-05,1.68579]
[1780318456858,41.76,72101.62,0.0,-0.98711,2e-05,1.68103]
[1780318457279,41.76,72101.62,0.0,-0.98711,2e-05,1.68103]
[1780318457469,41.76,72101.62,0.0,-0.98711,2e-05,1.68103]
[1780318457865,41.76,72100.42,0.0,-0.98712,2e-05,1.67913]
[1780318460892,41.76,72089.94,0.0,-0.98728,2e-05,1.66117]
[1780318461893,41.76,72084.21,0.0,-0.98737,2e-05,1.65128]
[1780318462685,41.76,72084.21,0.0,-0.98737,2e-05,1.65128]
[1780318462718,41.76,72084.21,0.0,-0.98737,2e-05,1.65128]
[1780318462900,41.77,72080.55,0.0,-0.98742,2e-05,1.64511]
[1780318463420,41.77,72080.55,0.0,-0.98742,2e-05,1.64511]
[1780318463470,41.77,72080.55,0.0,-0.98742,2e-05,1.64511]
[1780318463907,41.77,72079.95,0.0,-0.98743,2e-05,1.64437]
[1780318468695,41.77,72078.61,0.0,-0.98744,2e-05,1.64326]
[1780318468719,41.77,72078.61,0.0,-0.98744,2e-05,1.64326]
[1780318470956,41.78,72076.03,0.0,-0.98747,2e-05,1.63966]
[1780318472999,41.78,72073.22,0.0,-0.98752,2e-05,1.63311]
[1780318473018,41.78,72073.35,0.0,-0.98752,2e-05,1.63367]
[1780318473219,41.78,72073.35,0.0,-0.98752,2e-05,1.63367]
[1780318476926,41.79,72073.76,0.0,-0.9875,2e-05,1.63537]
[1780318476976,41.79,72073.76,0.0,-0.9875,2e-05,1.63537]
[1780318478005,41.79,72064.07,0.0,-0.98764,2e-05,1.61905]
[1780318478938,41.79,72064.07,0.0,-0.98764,2e-05,1.61905]
[1780318478970,41.79,72064.07,0.0,-0.98764,2e-05,1.61905]
[1780318479012,41.79,72061.94,0.0,-0.98767,2e-05,1.61569]
[1780318481026,41.8,72059.29,0.0,-0.98771,2e-05,1.6118]
[1780318482033,41.8,72051.02,0.0,-0.98783,1e-05,1.59783]
[1780318482393,41.8,72051.02,0.0,-0.98783,1e-05,1.59783]
[1780318483040,41.8,72047.75,0.0,-0.98787,1e-05,1.59258]
[1780318485455,41.8,72046.6,0.0,-0.98788,1e-05,1.59139]
[1780318487068,41.81,72041.28,0.0,-0.98796,1e-05,1.58305]
[1780318488909,41.81,72041.28,0.0,-0.98796,1e-05,1.58305]
[1780318488970,41.81,72041.28,0.0,-0.98796,1e-05,1.58305]
[1780318489357,41.81,72039.35,0.0,-0.98798,1e-05,1.58056]
[1780318489471,41.81,72039.35,0.0,-0.98798,1e-05,1.58056]
[1780318489571,41.81,72038.51,0.0,-0.98799,1e-05,1.57954]
[1780318494081,41.82,72040.92,0.0,-0.98794,1e-05,1.58489]
[1780318494222,41.82,72040.92,0.0,-0.98794,1e-05,1.58489]
[1780318495060,41.82,72047.45,0.0,-0.98784,1e-05,1.5969]
[1780318495890,41.82,72047.45,0.0,-0.98784,1e-05,1.5969]
[1780318495972,41.82,72047.45,0.0,-0.98784,1e-05,1.5969]
[1780318496070,41.83,72044.89,0.0,-0.98787,1e-05,1.59288]
[1780318497672,41.83,72045.79,0.0,-0.98786,1e-05,1.59443]
[1780318497720,41.83,72045.79,0.0,-0.98786,1e-05,1.59443]
[1780318499152,41.83,72050.78,0.0,-0.98777,2e-05,1.60418]
[1780318501124,41.83,72050.74,0.0,-0.98777,2e-05,1.60448]
[1780318501221,41.83,72050.74,0.0,-0.98777,2e-05,1.60448]
[1780318501321,41.84,72052.77,0.0,-0.98774,2e-05,1.60836]
[1780318503180,41.84,72058.05,0.0,-0.98765,2e-05,1.61825]
[1780318504208,41.84,72058.05,0.0,-0.98765,2e-05,1.61825]
[1780318504219,41.84,72058.05,0.0,-0.98765,2e-05,1.61825]
[1780318504244,41.84,72061.09,0.0,-0.9876,2e-05,1.62389]
[1780318506201,41.84,72065.24,0.0,-0.98753,2e-05,1.63181]
[1780318507716,41.84,72065.24,0.0,-0.98753,2e-05,1.63181]
[1780318507971,41.84,72065.24,0.0,-0.98753,2e-05,1.63181]
[1780318508054,41.85,72065.61,0.0,-0.98752,2e-05,1.6331]
[1780318509792,41.85,72065.59,0.0,-0.98752,2e-05,1.63306]
[1780318509980,41.85,72065.59,0.0,-0.98752,2e-05,1.63306]
[1780318512519,41.85,72063.87,0.0,-0.98754,2e-05,1.63099]
[1780318512719,41.85,72063.87,0.0,-0.98754,2e-05,1.63099]
[1780318512819,41.86,72062.7,0.0,-0.98755,2e-05,1.62957]
[1780318516425,41.86,72059.31,0.0,-0.98759,2e-05,1.62462]
[1780318517162,41.86,72059.31,0.0,-0.98759,2e-05,1.62462]
[1780318517219,41.86,72059.31,0.0,-0.98759,2e-05,1.62462]
[1780318520121,41.87,72060.27,0.0,-0.98757,2e-05,1.62727]
[1780318520220,41.87,72060.27,0.0,-0.98757,2e-05,1.62727]
[1780318520300,41.87,72059.97,0.0,-0.98757,2e-05,1.62707]
[1780318521308,41.87,72065.26,0.0,-0.98749,2e-05,1.63666]
[1780318523321,41.87,72067.57,0.0,-0.98745,2e-05,1.64134]
[1780318526342,41.88,72063.85,0.0,-0.9875,2e-05,1.63571]
[1780318527470,41.88,72063.85,0.0,-0.9875,2e-05,1.63571]
[1780318529101,41.88,72061.81,0.0,-0.98752,2e-05,1.63277]
[1780318529223,41.88,72060.58,0.0,-0.98754,2e-05,1.63061]
[1780318529363,41.88,72060.53,0.0,-0.98754,2e-05,1.63085]
[1780318531220,41.88,72060.57,0.0,-0.98754,2e-05,1.63125]
[1780318531469,41.88,72060.57,0.0,-0.98754,2e-05,1.63125]
[1780318531501,41.88,72062.24,0.0,-0.98752,2e-05,1.63257]
[1780318537846,41.89,72061.68,0.0,-0.98752,2e-05,1.63321]
[1780318537972,41.89,72061.68,0.0,-0.98752,2e-05,1.63321]
[1780318538046,41.89,72061.68,0.0,-0.98752,2e-05,1.63321]
[1780318538036,41.9,72059.81,0.0,-0.98754,2e-05,1.63059]
[1780318538220,41.9,72059.81,0.0,-0.98754,2e-05,1.63059]
[1780318539613,41.9,72061.67,0.0,-0.98751,2e-05,1.63384]
[1780318542908,41.9,72061.23,0.0,-0.98751,2e-05,1.63405]
[1780318542971,41.9,72061.23,0.0,-0.98751,2e-05,1.63405]
[1780318543079,41.9,72061.23,0.0,-0.98751,2e-05,1.63405]
[1780318543114,41.9,72060.62,0.0,-0.98751,2e-05,1.63363]
[1780318543220,41.9,72060.62,0.0,-0.98751,2e-05,1.63363]
[1780318548000,41.91,72061.58,0.0,-0.98749,2e-05,1.63629]
[1780318548091,41.91,72061.58,0.0,-0.98749,2e-05,1.63629]
[1780318548071,41.91,72061.12,0.0,-0.98749,2e-05,1.63613]
[1780318548220,41.91,72061.12,0.0,-0.98749,2e-05,1.63613]
[1780318553531,41.92,72062.11,0.0,-0.98746,2e-05,1.63946]
[1780318556609,41.92,72061.8,0.0,-0.98746,2e-05,1.63955]
[1780318556661,41.92,72061.8,0.0,-0.98746,2e-05,1.63955]
[1780318556722,41.92,72061.8,0.0,-0.98746,2e-05,1.63955]
[1780318556821,41.93,72062.4,0.0,-0.98744,2e-05,1.64124]
[1780318557950,41.93,72062.4,0.0,-0.98744,2e-05,1.64124]
[1780318563601,41.94,72065.65,0.0,-0.98738,2e-05,1.64913]
[1780318565545,41.94,72066.48,0.0,-0.98736,2e-05,1.6509]
[1780318565720,41.94,72066.48,0.0,-0.98736,2e-05,1.6509]
[1780318565824,41.94,72066.48,0.0,-0.98736,2e-05,1.6509]
[1780318565977,41.94,72066.48,0.0,-0.98736,2e-05,1.6509]
[1780318566045,41.94,72068.37,0.0,-0.98733,2e-05,1.65454]
[1780318566622,41.94,72070.94,0.0,-0.98729,2e-05,1.65938]
[1780318567932,41.94,72070.94,0.0,-0.98729,2e-05,1.65938]
[1780318567973,41.94,72070.94,0.0,-0.98729,2e-05,1.65938]
[1780318567981,41.94,72070.94,0.0,-0.98729,2e-05,1.65938]
[1780318568034,41.94,72073.32,0.0,-0.98725,2e-05,1.66389]
[1780318568220,41.94,72073.32,0.0,-0.98725,2e-05,1.66389]
[1780318573468,41.95,72073.34,0.0,-0.98723,2e-05,1.66528]
[1780318573719,41.95,72073.34,0.0,-0.98723,2e-05,1.66528]
[1780318573771,41.97,72145.28,0.0,-0.98603,2e-05,1.80147]
[1780318574967,41.97,72145.28,0.0,-0.98603,2e-05,1.80147]
[1780318575068,41.97,72146.07,0.0,-0.98602,2e-05,1.80296]
[1780318575690,41.97,72126.49,0.0,-0.98634,2e-05,1.76684]
[1780318576771,41.97,72126.49,0.0,-0.98634,2e-05,1.76684]
[1780318577089,41.97,72126.49,0.0,-0.98634,2e-05,1.76684]
[1780318577135,41.98,72125.37,0.0,-0.98635,2e-05,1.76543]
[1780318580765,41.99,72122.93,0.0,-0.98637,2e-05,1.76293]
[1780318580861,41.99,72122.82,0.0,-0.98637,2e-05,1.76341]
[1780318581733,41.99,72119.77,0.0,-0.98641,2e-05,1.75842]
[1780318582989,41.99,72119.77,0.0,-0.98641,2e-05,1.75842]
[1780318583037,42.0,72116.95,0.0,-0.98645,2e-05,1.75388]
[1780318583749,42.0,72108.61,0.0,-0.98658,2e-05,1.73919]
[1780318584756,42.0,72108.34,0.0,-0.98658,2e-05,1.73941]
[1780318588797,42.01,72110.82,0.0,-0.98653,2e-05,1.74506]
[1780318591821,42.01,72114.82,0.0,-0.98648,2e-05,1.7508]
[1780318596856,42.01,72111.31,0.0,-0.98653,2e-05,1.7449]
[1780318598870,42.01,72108.49,0.0,-0.98657,2e-05,1.73996]
[1780318603905,42.02,72109.69,0.0,-0.98655,2e-05,1.74284]
[1780318607933,42.02,72104.25,0.0,-0.98663,2e-05,1.73337]
[1780318609947,42.02,72099.08,0.0,-0.98671,2e-05,1.72421]
[1780318614982,42.03,72100.3,0.0,-0.98669,2e-05,1.72723]
[1780318615990,42.03,72105.22,0.0,-0.98661,2e-05,1.73639]
[1780318616970,42.03,72105.22,0.0,-0.98661,2e-05,1.73639]
[1780318616996,42.03,72106.45,0.0,-0.98658,2e-05,1.73879]
[1780318622034,42.03,72108.2,0.0,-0.98655,2e-05,1.74264]
[1780318625055,42.03,72100.99,0.0,-0.98666,2e-05,1.72978]
[1780318626062,42.03,72097.3,0.0,-0.98672,2e-05,1.72319]
[1780318627072,42.03,72093.86,0.0,-0.98678,2e-05,1.71708]
[1780318628079,42.03,72090.43,0.0,-0.98683,2e-05,1.71102]
[1780318632107,42.04,72093.23,0.0,-0.98678,2e-05,1.71683]
[1780318634121,42.04,72095.62,0.0,-0.98674,2e-05,1.72151]
[1780318636973,42.04,72097.39,0.0,-0.9867,2e-05,1.72505]
[1780318637142,42.04,72097.88,0.0,-0.9867,2e-05,1.7261]
[1780318638149,42.04,72102.81,0.0,-0.98661,2e-05,1.73527]
[1780318640163,42.04,72105.43,0.0,-0.98657,2e-05,1.74034]
[1780318643184,42.05,72109.74,0.0,-0.9865,2e-05,1.74864]
[1780318647212,42.05,72115.18,0.0,-0.9864,2e-05,1.75914]
[1780318652247,42.05,72112.0,0.0,-0.98647,2e-05,1.75173]
[1780318654027,42.05,72112.0,0.0,-0.98647,2e-05,1.75173]
[1780318654220,42.05,72112.0,0.0,-0.98647,2e-05,1.75173]
[1780318654173,42.05,72111.7,0.0,-0.98647,2e-05,1.7514]
[1780318655787,42.05,72111.28,0.0,-0.98648,2e-05,1.75063]
[1780318655975,42.05,72111.28,0.0,-0.98648,2e-05,1.75063]
[1780318660754,42.05,72113.33,0.0,-0.98644,2e-05,1.75498]
[1780318660976,42.05,72113.33,0.0,-0.98644,2e-05,1.75498]
[1780318661114,42.05,72113.33,0.0,-0.98644,2e-05,1.75498]
[1780318661223,42.05,72113.33,0.0,-0.98644,2e-05,1.75498]
[1780318661179,42.05,72113.45,0.0,-0.98643,2e-05,1.75542]
[1780318666345,42.06,72111.64,0.0,-0.98646,2e-05,1.75265]
[1780318671645,42.06,72113.9,0.0,-0.98642,2e-05,1.7573]
[1780318671727,42.06,72113.9,0.0,-0.98642,2e-05,1.7573]
[1780318671739,42.06,72115.15,0.0,-0.98639,2e-05,1.75983]
[1780318672440,42.06,72115.15,0.0,-0.98639,2e-05,1.75983]
[1780318672473,42.06,72115.15,0.0,-0.98639,2e-05,1.75983]
[1780318673394,42.06,72122.45,0.0,-0.98627,2e-05,1.77351]
[1780318674624,42.06,72122.45,0.0,-0.98627,2e-05,1.77351]
[1780318674721,42.06,72122.45,0.0,-0.98627,2e-05,1.77351]
[1780318674942,42.06,72122.45,0.0,-0.98627,2e-05,1.77351]
[1780318674976,42.06,72122.45,0.0,-0.98627,2e-05,1.77351]
[1780318675036,42.06,72124.73,0.0,-0.98623,2e-05,1.77792]
[1780318679865,42.06,72125.99,0.0,-0.98621,2e-05,1.78051]
[1780318679976,42.06,72125.99,0.0,-0.98621,2e-05,1.78051]
[1780318680019,42.06,72126.01,0.0,-0.98621,2e-05,1.78071]
[1780318681642,42.06,72127.0,0.0,-0.98619,2e-05,1.78256]
[1780318681722,42.06,72127.0,0.0,-0.98619,2e-05,1.78256]
[1780318687491,42.07,72130.1,0.0,-0.98614,2e-05,1.78889]
[1780318689038,42.07,72130.1,0.0,-0.98614,2e-05,1.78889]
[1780318689224,42.07,72130.1,0.0,-0.98614,2e-05,1.78889]
[1780318689058,42.07,72129.94,0.0,-0.98614,2e-05,1.78873]
[1780318689907,42.07,72129.94,0.0,-0.98614,2e-05,1.78873]
[1780318689971,42.07,72129.94,0.0,-0.98614,2e-05,1.78873]
[1780318695417,42.07,72131.6,0.0,-0.98611,2e-05,1.7922]
[1780318695472,42.07,72131.6,0.0,-0.98611,2e-05,1.7922]
[1780318695512,42.07,72131.6,0.0,-0.98611,2e-05,1.79227]
[1780318696412,42.07,72131.6,0.0,-0.98611,2e-05,1.79227]
[1780318696470,42.07,72131.6,0.0,-0.98611,2e-05,1.79227]
[1780318700271,42.07,72129.93,0.0,-0.98613,2e-05,1.78934]
[1780318700472,42.07,72130.14,0.0,-0.98613,2e-05,1.7898]
[1780318700584,42.07,72127.62,0.0,-0.98617,2e-05,1.78515]
[1780318701571,42.07,72127.62,0.0,-0.98617,2e-05,1.78515]
[1780318701719,42.07,72127.62,0.0,-0.98617,2e-05,1.78515]
[1780318702597,42.07,72131.94,0.0,-0.9861,2e-05,1.79341]
[1780318705201,42.07,72132.66,0.0,-0.98608,2e-05,1.79484]
[1780318705220,42.07,72132.66,0.0,-0.98608,2e-05,1.79484]
[1780318707158,42.07,72132.47,0.0,-0.98609,2e-05,1.79461]
[1780318707223,42.07,72132.47,0.0,-0.98609,2e-05,1.79461]
[1780318707235,42.07,72133.06,0.0,-0.98608,2e-05,1.79584]
[1780318711661,42.07,72137.26,0.0,-0.98602,2e-05,1.80192]
[1780318712685,42.07,72137.26,0.0,-0.98602,2e-05,1.80192]
[1780318712723,42.07,72137.26,0.0,-0.98602,2e-05,1.80192]
[1780318712735,42.08,72138.0,0.0,-0.98601,2e-05,1.80342]
[1780318713985,42.08,72138.0,0.0,-0.98601,2e-05,1.80342]
[1780318714219,42.08,72138.0,0.0,-0.98601,2e-05,1.80342]
[1780318719719,42.08,72139.55,0.0,-0.98598,2e-05,1.80664]
[1780318723272,42.08,72139.84,0.0,-0.98597,2e-05,1.80722]
[1780318722740,42.08,72142.43,0.0,-0.98593,2e-05,1.81216]
[1780318723471,42.08,72142.43,0.0,-0.98593,2e-05,1.81216]
[1780318723747,42.08,72142.16,0.0,-0.98593,2e-05,1.8117]
[1780318724754,42.08,72135.02,0.0,-0.98605,2e-05,1.79823]
[1780318725761,42.08,72133.69,0.0,-0.98607,2e-05,1.79577]
[1780318726656,42.08,72133.69,0.0,-0.98607,2e-05,1.79577]
[1780318726724,42.08,72133.69,0.0,-0.98607,2e-05,1.79577]
[1780318729513,42.08,72133.07,0.0,-0.98608,2e-05,1.79476]
[1780318729789,42.08,72116.27,0.0,-0.98636,2e-05,1.76343]
[1780318730796,42.08,72114.76,0.0,-0.98638,2e-05,1.76074]
[1780318733160,42.08,72114.69,0.0,-0.98638,2e-05,1.76072]
[1780318733198,42.08,72115.12,0.0,-0.98638,2e-05,1.76163]
[1780318735831,42.08,72112.33,0.0,-0.98642,2e-05,1.75679]
[1780318737845,42.08,72117.44,0.0,-0.98633,2e-05,1.7665]
[1780318742144,42.08,72117.46,0.0,-0.98633,2e-05,1.76684]
[1780318742222,42.08,72117.46,0.0,-0.98633,2e-05,1.76684]
[1780318742321,42.08,72119.36,0.0,-0.9863,2e-05,1.77047]
[1780318742811,42.08,72119.36,0.0,-0.9863,2e-05,1.77047]
[1780318742970,42.08,72119.36,0.0,-0.9863,2e-05,1.77047]
[1780318745901,42.09,72123.04,0.0,-0.98623,2e-05,1.77769]
[1780318747079,42.09,72123.04,0.0,-0.98623,2e-05,1.77769]
[1780318747220,42.09,72123.04,0.0,-0.98623,2e-05,1.77769]
[1780318747282,42.09,72124.26,0.0,-0.98621,2e-05,1.78005]
[1780318747652,42.09,72124.26,0.0,-0.98621,2e-05,1.78005]
[1780318747721,42.09,72124.26,0.0,-0.98621,2e-05,1.78005]
[1780318750936,42.09,72122.15,0.0,-0.98624,2e-05,1.77641]
[1780318751847,42.09,72122.15,0.0,-0.98624,2e-05,1.77641]
[1780318751976,42.09,72122.15,0.0,-0.98624,2e-05,1.77641]
[1780318751989,42.09,72122.95,0.0,-0.98623,2e-05,1.77798]
[1780318752910,42.09,72122.95,0.0,-0.98623,2e-05,1.77798]
[1780318752977,42.09,72122.95,0.0,-0.98623,2e-05,1.77798]
[1780318756979,42.09,72125.71,0.0,-0.98618,2e-05,1.78352]
[1780318757897,42.09,72125.71,0.0,-0.98618,2e-05,1.78352]
[1780318757981,42.09,72125.71,0.0,-0.98618,2e-05,1.78352]
[1780318757986,42.09,72126.04,0.0,-0.98618,2e-05,1.7842]
[1780318758557,42.09,72126.04,0.0,-0.98618,2e-05,1.7842]
[1780318758722,42.09,72126.04,0.0,-0.98618,2e-05,1.7842]
[1780318761007,42.09,72122.51,0.0,-0.98623,2e-05,1.77779]
[1780318762287,42.09,72122.51,0.0,-0.98623,2e-05,1.77779]
[1780318762341,42.09,72121.03,0.0,-0.98626,2e-05,1.77511]
[1780318762471,42.09,72121.03,0.0,-0.98626,2e-05,1.77511]
[1780318763272,42.09,72121.03,0.0,-0.98626,2e-05,1.77511]
[1780318763320,42.09,72121.26,0.0,-0.98625,2e-05,1.77561]
[1780318763474,42.09,72121.26,0.0,-0.98625,2e-05,1.77561]
[1780318768276,42.09,72119.54,0.0,-0.98628,2e-05,1.77271]
[1780318768284,42.09,72117.38,0.0,-0.98631,2e-05,1.76877]
[1780318768474,42.09,72117.38,0.0,-0.98631,2e-05,1.76877]
[1780318769063,42.09,72115.61,0.0,-0.98634,2e-05,1.76557]
[1780318769847,42.09,72115.61,0.0,-0.98634,2e-05,1.76557]
[1780318769973,42.09,72115.61,0.0,-0.98634,2e-05,1.76557]
[1780318775106,42.1,72114.8,0.0,-0.98636,2e-05,1.76262]
[1780318777120,42.1,72119.6,0.0,-0.98628,2e-05,1.77163]
[1780318778505,42.1,72120.48,0.0,-0.98627,2e-05,1.77344]
[1780318778720,42.1,72120.48,0.0,-0.98627,2e-05,1.77344]
[1780318779134,42.1,72122.8,0.0,-0.98623,2e-05,1.77785]
[1780318780077,42.1,72122.8,0.0,-0.98623,2e-05,1.77785]
[1780318780222,42.1,72122.8,0.0,-0.98623,2e-05,1.77785]
[1780318781148,42.1,72125.31,0.0,-0.98619,2e-05,1.78267]
[1780318782155,42.1,72127.31,0.0,-0.98615,2e-05,1.78647]
[1780318783161,42.1,72131.02,0.0,-0.98609,2e-05,1.79348]
[1780318783856,42.1,72131.02,0.0,-0.98609,2e-05,1.79348]
[1780318783971,42.1,72131.02,0.0,-0.98609,2e-05,1.79348]
[1780318785707,42.1,72131.48,0.0,-0.98608,2e-05,1.79442]
[1780318785724,42.1,72131.48,0.0,-0.98608,2e-05,1.79442]
[1780318786183,42.1,72134.4,0.0,-0.98603,2e-05,1.79996]
[1780318788535,42.1,72135.66,0.0,-0.98601,2e-05,1.80238]
[1780318788720,42.1,72135.66,0.0,-0.98601,2e-05,1.80238]
[1780318792366,42.1,72137.04,0.0,-0.98599,2e-05,1.80505]
[1780318792471,42.1,72136.64,0.0,-0.98599,2e-05,1.80431]
[1780318793233,42.1,72137.01,0.0,-0.98599,2e-05,1.80503]
[1780318793849,42.1,72137.01,0.0,-0.98599,2e-05,1.80503]
[1780318793971,42.1,72137.01,0.0,-0.98599,2e-05,1.80503]
[1780318797261,42.1,72139.64,0.0,-0.98594,2e-05,1.81007]
[1780318799581,42.1,72138.23,0.0,-0.98597,2e-05,1.80743]
[1780318799723,42.1,72138.23,0.0,-0.98597,2e-05,1.80743]
[1780318800282,42.1,72137.45,0.0,-0.98598,2e-05,1.80598]
[1780318801325,42.1,72147.38,0.0,-0.98581,2e-05,1.82484]
[1780318802317,42.1,72145.11,0.0,-0.98585,2e-05,1.82051]
[1780318803324,42.1,72130.67,0.0,-0.98609,2e-05,1.79321]
[1780318804331,42.1,72134.35,0.0,-0.98603,2e-05,1.80018]
[1780318807531,42.1,72133.18,0.0,-0.98605,2e-05,1.79807]
[1780318807722,42.1,72133.18,0.0,-0.98605,2e-05,1.79807]
[1780318808359,42.1,72127.16,0.0,-0.98615,2e-05,1.7868]
[1780318809366,42.1,72124.91,0.0,-0.98619,2e-05,1.78264]
[1780318809865,42.1,72124.91,0.0,-0.98619,2e-05,1.78264]
[1780318809971,42.1,72124.91,0.0,-0.98619,2e-05,1.78264]
[1780318812210,42.1,72124.95,0.0,-0.98618,2e-05,1.78278]
[1780318812220,42.1,72124.95,0.0,-0.98618,2e-05,1.78278]
[1780318812387,42.1,72131.83,0.0,-0.98607,2e-05,1.7958]
[1780318814402,42.1,72133.05,0.0,-0.98605,2e-05,1.79817]
[1780318817423,42.1,72137.44,0.0,-0.98597,2e-05,1.80657]
[1780318818430,42.1,72144.89,0.0,-0.98585,2e-05,1.82071]
[1780318819437,42.1,72144.98,0.0,-0.98585,2e-05,1.82088]
[1780318820445,42.1,72141.25,0.0,-0.98591,2e-05,1.81379]
[1780318820614,42.1,72141.25,0.0,-0.98591,2e-05,1.81379]
[1780318820720,42.1,72141.25,0.0,-0.98591,2e-05,1.81379]
[1780318823787,42.1,72139.71,0.0,-0.98594,2e-05,1.81088]
[1780318823973,42.1,72139.71,0.0,-0.98594,2e-05,1.81088]
[1780318823985,42.11,72134.68,0.0,-0.98602,2e-05,1.80143]
[1780318824779,42.11,72134.68,0.0,-0.98602,2e-05,1.80143]
[1780318824970,42.11,72134.68,0.0,-0.98602,2e-05,1.80143]
[1780318826487,42.11,72131.25,0.0,-0.98608,2e-05,1.79504]
[1780318827494,42.11,72125.29,0.0,-0.98617,2e-05,1.7839]
[1780318828502,42.11,72119.04,0.0,-0.98628,2e-05,1.7723]
[1780318830267,42.11,72119.04,0.0,-0.98628,2e-05,1.7723]
[1780318830283,42.11,72118.46,0.0,-0.98629,2e-05,1.77138]
[1780318833040,42.11,72118.96,0.0,-0.98629,2e-05,1.77036]
[1780318833224,42.11,72118.96,0.0,-0.98629,2e-05,1.77036]
[1780318833271,42.11,72118.38,0.0,-0.9863,2e-05,1.76945]
[1780318834355,42.11,72118.38,0.0,-0.9863,2e-05,1.76945]
[1780318834477,42.11,72118.38,0.0,-0.9863,2e-05,1.76945]
[1780318839578,42.11,72114.51,0.0,-0.98636,2e-05,1.76279]
[1780318840585,42.11,72115.89,0.0,-0.98634,2e-05,1.76545]
[1780318842003,42.11,72115.89,0.0,-0.98634,2e-05,1.76545]
[1780318842220,42.11,72115.89,0.0,-0.98634,2e-05,1.76545]
[1780318844556,42.11,72114.38,0.0,-0.98636,2e-05,1.76304]
[1780318845220,42.11,72114.38,0.0,-0.98636,2e-05,1.76304]
[1780318845322,42.11,72114.09,0.0,-0.98636,2e-05,1.7626]
[1780318850819,42.12,72116.22,0.0,-0.98632,2e-05,1.76694]
[1780318850972,42.12,72116.22,0.0,-0.98632,2e-05,1.76694]
[1780318855691,42.12,72124.67,0.0,-0.98618,2e-05,1.78327]
[1780318856698,42.12,72129.18,0.0,-0.9861,2e-05,1.79179]
[1780318858489,42.12,72129.18,0.0,-0.9861,2e-05,1.79179]
[1780318857705,42.12,72132.91,0.0,-0.98604,2e-05,1.79886]
[1780318858719,42.12,72132.91,0.0,-0.98604,2e-05,1.79886]
[1780318858820,42.12,72137.35,0.0,-0.98596,2e-05,1.80728]
[1780318860868,42.12,72137.33,0.0,-0.98596,2e-05,1.80728]
[1780318860972,42.12,72137.33,0.0,-0.98596,2e-05,1.80728]
[1780318861040,42.12,72137.8,0.0,-0.98596,2e-05,1.80823]
[1780318866346,42.12,72138.41,0.0,-0.98594,2e-05,1.80946]
[1780318866470,42.12,72138.41,0.0,-0.98594,2e-05,1.80946]
[1780318869789,42.12,72134.55,0.0,-0.98601,2e-05,1.80227]
[1780318870796,42.12,72139.55,0.0,-0.98592,2e-05,1.81174]
[1780318872187,42.12,72139.55,0.0,-0.98592,2e-05,1.81174]
[1780318872220,42.12,72139.55,0.0,-0.98592,2e-05,1.81174]
[1780318874252,42.12,72142.12,0.0,-0.98588,2e-05,1.81665]
[1780318874470,42.12,72142.12,0.0,-0.98588,2e-05,1.81665]
[1780318874261,42.12,72141.95,0.0,-0.98588,2e-05,1.81634]
[1780318879859,42.12,72145.83,0.0,-0.98582,2e-05,1.82374]
[1780318881873,42.12,72149.26,0.0,-0.98576,2e-05,1.83027]
[1780318883346,42.12,72149.26,0.0,-0.98576,2e-05,1.83027]
[1780318883469,42.12,72149.26,0.0,-0.98576,2e-05,1.83027]
[1780318883503,42.12,72142.2,0.0,-0.98588,2e-05,1.81679]
[1780318884894,42.12,72135.4,0.0,-0.98599,2e-05,1.80392]
[1780318885945,42.12,72135.4,0.0,-0.98599,2e-05,1.80392]
[1780318885973,42.12,72135.4,0.0,-0.98599,2e-05,1.80392]
[1780318886046,42.12,72135.85,0.0,-0.98599,2e-05,1.80481]
[1780318886642,42.12,72135.85,0.0,-0.98599,2e-05,1.80481]
[1780318886721,42.12,72135.85,0.0,-0.98599,2e-05,1.80481]
[1780318891498,42.12,72132.38,0.0,-0.98604,2e-05,1.79836]
[1780318890936,42.12,72127.96,0.0,-0.98612,2e-05,1.79013]
[1780318891727,42.12,72127.96,0.0,-0.98612,2e-05,1.79013]
[1780318894964,42.12,72131.35,0.0,-0.98607,2e-05,1.79467]
[1780318895971,42.12,72138.32,0.0,-0.98596,2e-05,1.80786]
[1780318897034,42.12,72138.32,0.0,-0.98596,2e-05,1.80786]
[1780318897222,42.12,72138.32,0.0,-0.98596,2e-05,1.80786]
[1780318897238,42.12,72139.95,0.0,-0.98593,2e-05,1.81096]
[1780318898575,42.12,72138.49,0.0,-0.98595,2e-05,1.80821]
[1780318898720,42.12,72138.49,0.0,-0.98595,2e-05,1.80821]
[1780318898993,42.12,72135.52,0.0,-0.986,2e-05,1.80262]
[1780318899977,42.12,72135.52,0.0,-0.986,2e-05,1.80262]
[1780318900223,42.12,72135.52,0.0,-0.986,2e-05,1.80262]
[1780318900308,42.12,72138.29,0.0,-0.98596,2e-05,1.80788]
[1780318902014,42.12,72144.85,0.0,-0.98584,2e-05,1.82036]
[1780318903021,42.12,72145.43,0.0,-0.98583,2e-05,1.82145]
[1780318904030,42.12,72137.18,0.0,-0.98597,2e-05,1.80581]
[1780318905387,42.12,72137.18,0.0,-0.98597,2e-05,1.80581]
[1780318905470,42.12,72137.18,0.0,-0.98597,2e-05,1.80581]
[1780318905431,42.12,72132.8,0.0,-0.98605,2e-05,1.79757]
[1780318906650,42.12,72133.11,0.0,-0.98604,2e-05,1.79819]
[1780318906723,42.12,72133.11,0.0,-0.98604,2e-05,1.79819]
[1780318907049,42.12,72132.02,0.0,-0.98606,2e-05,1.79618]
[1780318909048,42.12,72130.33,0.0,-0.98609,2e-05,1.79304]
[1780318909219,42.12,72130.33,0.0,-0.98609,2e-05,1.79304]
[1780318913094,42.13,72125.37,0.0,-0.98617,2e-05,1.78401]
[1780318914100,42.13,72119.69,0.0,-0.98626,2e-05,1.77347]
[1780318915657,42.13,72119.33,0.0,-0.98627,2e-05,1.77288]
[1780318915720,42.13,72119.33,0.0,-0.98627,2e-05,1.77288]
[1780318916113,42.13,72114.77,0.0,-0.98634,2e-05,1.76449]
[1780318917120,42.13,72110.65,0.0,-0.98641,2e-05,1.75696]
[1780318920141,42.13,72106.21,0.0,-0.98648,2e-05,1.74909]
[1780318922155,42.13,72119.03,0.0,-0.98626,2e-05,1.77308]
[1780318923487,42.13,72119.03,0.0,-0.98626,2e-05,1.77308]
[1780318923162,42.13,72118.98,0.0,-0.98626,2e-05,1.77308]
[1780318923721,42.13,72118.98,0.0,-0.98626,2e-05,1.77308]
[1780318926183,42.13,72107.87,0.0,-0.98644,2e-05,1.75273]
[1780318927190,42.13,72098.85,0.0,-0.98659,2e-05,1.73628]
[1780318927694,42.13,72098.85,0.0,-0.98659,2e-05,1.73628]
[1780318927720,42.13,72098.85,0.0,-0.98659,2e-05,1.73628]
[1780318928197,42.13,72090.13,0.0,-0.98673,2e-05,1.72051]
[1780318929204,42.13,72078.74,0.0,-0.98691,2e-05,1.70008]
[1780318930211,42.13,72081.86,0.0,-0.98686,2e-05,1.70592]
[1780318931218,42.14,72084.52,0.0,-0.98681,2e-05,1.71093]
[1780318935247,42.14,72079.8,0.0,-0.98688,2e-05,1.70316]
[1780318936253,42.14,72085.6,0.0,-0.98679,2e-05,1.71385]
[1780318937007,42.14,72085.6,0.0,-0.98679,2e-05,1.71385]
[1780318937221,42.14,72085.6,0.0,-0.98679,2e-05,1.71385]
[1780318939274,42.14,72091.81,0.0,-0.98668,2e-05,1.72565]
[1780318941065,42.14,72092.84,0.0,-0.98667,2e-05,1.72769]
[1780318941219,42.14,72092.84,0.0,-0.98667,2e-05,1.72769]
[1780318942070,42.14,72092.77,0.0,-0.98667,2e-05,1.72772]
[1780318942220,42.14,72092.77,0.0,-0.98667,2e-05,1.72772]
[1780318942295,42.15,72092.87,0.0,-0.98666,2e-05,1.72805]
[1780318944309,42.15,72097.48,0.0,-0.98659,2e-05,1.73678]
[1780318945418,42.15,72097.48,0.0,-0.98659,2e-05,1.73678]
[1780318945470,42.15,72097.48,0.0,-0.98659,2e-05,1.73678]
[1780318945493,42.15,72093.61,0.0,-0.98665,2e-05,1.72985]
[1780318946323,42.15,72096.37,0.0,-0.9866,2e-05,1.73504]
[1780318948636,42.15,72098.67,0.0,-0.98656,2e-05,1.73953]
[1780318948721,42.15,72098.67,0.0,-0.98656,2e-05,1.73953]
[1780318948759,42.15,72098.67,0.0,-0.98656,2e-05,1.73953]
[1780318948970,42.15,72098.67,0.0,-0.98656,2e-05,1.73953]
[1780318949344,42.15,72098.1,0.0,-0.98657,2e-05,1.73861]
[1780318952365,42.15,72087.89,0.0,-0.98674,2e-05,1.71839]
[1780318953135,42.15,72087.89,0.0,-0.98674,2e-05,1.71839]
[1780318953219,42.15,72087.89,0.0,-0.98674,2e-05,1.71839]
[1780318953372,42.15,72084.27,0.0,-0.9868,2e-05,1.71199]
[1780318955386,42.15,72073.96,0.0,-0.98696,2e-05,1.69376]
[1780318956393,42.16,72071.99,0.0,-0.98699,2e-05,1.69044]
[1780318956675,42.16,72071.99,0.0,-0.98699,2e-05,1.69044]
[1780318956719,42.16,72071.99,0.0,-0.98699,2e-05,1.69044]
[1780318957739,42.16,72071.99,0.0,-0.98699,2e-05,1.69044]
[1780318957972,42.16,72071.99,0.0,-0.98699,2e-05,1.69044]
[1780318958407,42.16,72072.0,0.0,-0.98699,2e-05,1.69089]
[1780318962435,42.16,72066.61,0.0,-0.98706,2e-05,1.6821]
[1780318964457,42.16,72068.49,0.0,-0.98703,2e-05,1.68592]
[1780318964703,42.16,72068.49,0.0,-0.98703,2e-05,1.68592]
[1780318964719,42.16,72068.49,0.0,-0.98703,2e-05,1.68592]
[1780318966471,42.17,72060.87,0.0,-0.98714,2e-05,1.67279]
[1780318967478,42.17,72056.95,0.0,-0.9872,2e-05,1.66608]
[1780318968069,42.17,72056.95,0.0,-0.9872,2e-05,1.66608]
[1780318968219,42.17,72056.95,0.0,-0.9872,2e-05,1.66608]
[1780318969656,42.17,72055.76,0.0,-0.98722,2e-05,1.66449]
[1780318969720,42.17,72055.76,0.0,-0.98722,2e-05,1.66449]
[1780318970499,42.17,72054.65,0.0,-0.98723,2e-05,1.66278]
[1780318972063,42.17,72053.24,0.0,-0.98725,2e-05,1.66055]
[1780318972221,42.17,72053.24,0.0,-0.98725,2e-05,1.66055]
[1780318973520,42.18,72044.27,0.0,-0.98739,2e-05,1.64529]
[1780318974527,42.18,72041.7,0.0,-0.98742,2e-05,1.64108]
[1780318976544,42.18,72033.95,0.0,-0.98754,2e-05,1.62816]
[1780318978564,42.18,71984.83,0.0,-0.98825,1e-05,1.54529]
[1780318978920,42.18,71984.83,0.0,-0.98825,1e-05,1.54529]
[1780318979573,42.19,71989.82,0.0,-0.98817,1e-05,1.55463]
[1780318980585,42.19,72003.62,0.0,-0.98796,1e-05,1.57888]
[1780318981449,42.19,72003.62,0.0,-0.98796,1e-05,1.57888]
[1780318981611,42.2,72006.46,0.0,-0.98791,1e-05,1.58465]
[1780318982600,42.2,72001.74,0.0,-0.98797,1e-05,1.57758]
[1780318983607,42.21,71997.43,0.0,-0.98803,1e-05,1.57123]
[1780318984614,42.21,71991.68,0.0,-0.98811,1e-05,1.56249]
[1780318988642,42.23,71992.55,0.0,-0.98806,1e-05,1.56782]
[1780318992670,42.25,71989.36,0.0,-0.98807,1e-05,1.56627]
[1780318993677,42.26,71983.7,0.0,-0.98815,1e-05,1.55772]
[1780318996505,42.26,71983.09,0.0,-0.98815,1e-05,1.55767]
[1780319001733,42.28,71969.36,0.0,-0.98831,1e-05,1.53826]
[1780319002729,42.28,71969.36,0.0,-0.98831,1e-05,1.53826]
[1780319002740,42.28,71965.94,0.0,-0.98836,1e-05,1.53305]
[1780319006473,42.29,71966.52,0.0,-0.98834,1e-05,1.53492]
[1780319006768,42.29,71959.95,0.0,-0.98843,1e-05,1.52498]
[1780319008782,42.3,71964.06,0.0,-0.98836,1e-05,1.53269]
[1780319009789,42.3,71970.08,0.0,-0.98827,1e-05,1.54312]
[1780319012107,42.3,71970.68,0.0,-0.98826,1e-05,1.54456]
[1780319012227,42.3,71970.68,0.0,-0.98826,1e-05,1.54456]
[1780319012325,42.31,71971.0,0.0,-0.98826,1e-05,1.54409]
[1780319017847,42.32,71971.47,0.0,-0.98823,1e-05,1.54703]
[1780319022882,42.33,71969.32,0.0,-0.98825,1e-05,1.54558]
[1780319024896,42.34,71964.23,0.0,-0.98831,1e-05,1.53799]
[1780319025903,42.34,71971.53,0.0,-0.9882,1e-05,1.55056]
[1780319027917,42.34,71972.88,0.0,-0.98818,1e-05,1.55366]
[1780319032952,42.35,71978.95,0.0,-0.98807,1e-05,1.56588]
[1780319034966,42.36,71976.03,0.0,-0.98811,1e-05,1.56177]
[1780319036472,42.36,71976.03,0.0,-0.98811,1e-05,1.56177]
[1780319042018,42.37,71985.73,0.0,-0.98794,1e-05,1.5809]
[1780319043025,42.37,71989.55,0.0,-0.98788,1e-05,1.58777]
[1780319044032,42.38,71988.84,0.0,-0.98789,1e-05,1.58693]
[1780319045251,42.38,71988.84,0.0,-0.98789,1e-05,1.58693]
[1780319045337,42.38,71992.01,0.0,-0.98783,1e-05,1.59302]
[1780319046046,42.38,71996.02,0.0,-0.98777,1e-05,1.59986]
[1780319047510,42.38,71996.02,0.0,-0.98777,1e-05,1.59986]
[1780319047572,42.38,71995.74,0.0,-0.98777,1e-05,1.60006]
[1780319047719,42.38,71995.74,0.0,-0.98777,1e-05,1.60006]
[1780319051081,42.39,71986.82,0.0,-0.9879,1e-05,1.58587]
[1780319052582,42.39,71982.44,0.0,-0.98795,1e-05,1.57913]
[1780319052728,42.39,71982.44,0.0,-0.98795,1e-05,1.57913]
[1780319056116,42.4,71977.03,0.0,-0.98802,1e-05,1.57148]
[1780319058130,42.4,71972.3,0.0,-0.98808,1e-05,1.56429]
[1780319059322,42.4,71972.3,0.0,-0.98808,1e-05,1.56429]
[1780319059472,42.4,71972.3,0.0,-0.98808,1e-05,1.56429]
[1780319059526,42.41,71972.03,0.0,-0.98808,1e-05,1.56423]
[1780319063165,42.41,71961.94,0.0,-0.98822,1e-05,1.54894]
[1780319064172,42.42,71962.6,0.0,-0.9882,1e-05,1.55045]
[1780319065416,42.42,71962.6,0.0,-0.9882,1e-05,1.55045]
[1780319065468,42.42,71962.6,0.0,-0.9882,1e-05,1.55045]
[1780319071221,42.43,71961.96,0.0,-0.9882,1e-05,1.55039]
[1780319072114,42.43,71961.96,0.0,-0.9882,1e-05,1.55039]
[1780319072224,42.43,71961.96,0.0,-0.9882,1e-05,1.55039]
[1780319072825,42.43,71962.28,0.0,-0.98819,1e-05,1.55133]
[1780319072971,42.43,71962.28,0.0,-0.98819,1e-05,1.55133]
[1780319073235,42.44,71963.18,0.0,-0.98818,1e-05,1.55323]
[1780319076275,42.44,71960.47,0.0,-0.9882,1e-05,1.54992]
[1780319080304,42.45,71957.6,0.0,-0.98823,1e-05,1.54675]
[1780319084723,42.46,71957.59,0.0,-0.98822,1e-05,1.54795]
[1780319086350,42.46,71950.27,0.0,-0.98832,1e-05,1.53705]
[1780319087357,42.47,71950.65,0.0,-0.98831,1e-05,1.5381]
[1780319089869,42.47,71950.81,0.0,-0.9883,1e-05,1.5392]
[1780319089971,42.47,71950.81,0.0,-0.9883,1e-05,1.5392]
[1780319090378,42.47,71950.52,0.0,-0.9883,1e-05,1.53914]
[1780319091384,42.47,71946.47,0.0,-0.98835,1e-05,1.53288]
[1780319092392,42.48,71941.66,0.0,-0.98842,1e-05,1.5254]
[1780319093304,42.48,71941.66,0.0,-0.98842,1e-05,1.5254]
[1780319093575,42.48,71938.84,0.0,-0.98845,1e-05,1.52122]
[1780319096393,42.48,71938.37,0.0,-0.98845,1e-05,1.52135]
[1780319096420,42.49,71940.86,0.0,-0.98841,1e-05,1.52588]
[1780319097427,42.49,71946.3,0.0,-0.98833,1e-05,1.53527]
[1780319098115,42.49,71946.3,0.0,-0.98833,1e-05,1.53527]
[1780319098434,42.49,71950.32,0.0,-0.98827,1e-05,1.54234]
[1780319100145,42.49,71951.3,0.0,-0.98825,1e-05,1.54437]
[1780319100227,42.49,71951.3,0.0,-0.98825,1e-05,1.54437]
[1780319100448,42.49,71951.67,0.0,-0.98824,1e-05,1.5454]
[1780319105702,42.5,71953.93,0.0,-0.9882,1e-05,1.55076]
[1780319105723,42.5,71953.93,0.0,-0.9882,1e-05,1.55076]
[1780319105722,42.51,71953.93,0.0,-0.98819,1e-05,1.55116]
[1780319106491,42.51,71950.11,0.0,-0.98824,1e-05,1.54522]
[1780319108504,42.51,71942.98,0.0,-0.98834,1e-05,1.53425]
[1780319110233,42.51,71943.24,0.0,-0.98833,1e-05,1.53511]
[1780319115554,42.53,71943.32,0.0,-0.98831,1e-05,1.53775]
[1780319116561,42.53,71940.74,0.0,-0.98834,1e-05,1.53391]
[1780319118053,42.53,71940.67,0.0,-0.98834,1e-05,1.53422]
[1780319118225,42.53,71940.67,0.0,-0.98834,1e-05,1.53422]
[1780319118575,42.53,71940.51,0.0,-0.98834,1e-05,1.53438]
[1780319119968,42.54,71939.27,0.0,-0.98835,1e-05,1.53276]
[1780319120227,42.54,71939.27,0.0,-0.98835,1e-05,1.53276]
[1780319121596,42.54,71944.17,0.0,-0.98827,1e-05,1.54169]
[1780319122603,42.54,71941.2,0.0,-0.98831,1e-05,1.5372]
[1780319126378,42.55,71939.48,0.0,-0.98833,1e-05,1.53561]
[1780319126471,42.55,71939.48,0.0,-0.98833,1e-05,1.53561]
[1780319126631,42.55,71939.22,0.0,-0.98833,1e-05,1.5356]
[1780319126929,42.55,71939.22,0.0,-0.98833,1e-05,1.5356]
[1780319126976,42.55,71939.22,0.0,-0.98833,1e-05,1.5356]
[1780319132290,42.56,71937.7,0.0,-0.98834,1e-05,1.53335]
[1780319132445,42.56,71937.7,0.0,-0.98834,1e-05,1.53335]
[1780319132472,42.56,71937.7,0.0,-0.98834,1e-05,1.53335]
[1780319132673,42.57,71937.61,0.0,-0.98834,1e-05,1.53363]
[1780319137708,42.58,71940.21,0.0,-0.98828,1e-05,1.54]
[1780319139210,42.58,71940.12,0.0,-0.98828,1e-05,1.54026]
[1780319139223,42.58,71940.12,0.0,-0.98828,1e-05,1.54026]
[1780319139438,42.58,71940.12,0.0,-0.98828,1e-05,1.54026]
[1780319139473,42.58,71940.12,0.0,-0.98828,1e-05,1.54026]
[1780319139722,42.58,71939.92,0.0,-0.98828,1e-05,1.54034]
[1780319141736,42.59,71942.44,0.0,-0.98824,1e-05,1.54533]
[1780319146771,42.6,71942.64,0.0,-0.98822,1e-05,1.54766]
[1780319151806,42.61,71942.65,0.0,-0.9882,1e-05,1.54967]
[1780319154257,42.61,71941.93,0.0,-0.98821,1e-05,1.54887]
[1780319154469,42.61,71941.93,0.0,-0.98821,1e-05,1.54887]
[1780319154657,42.61,71941.93,0.0,-0.98821,1e-05,1.54887]
[1780319154722,42.61,71941.93,0.0,-0.98821,1e-05,1.54887]
[1780319154686,42.61,71938.73,0.0,-0.98825,1e-05,1.54438]
[1780319159862,42.62,71936.23,0.0,-0.98826,1e-05,1.54227]
[1780319161005,42.62,71936.23,0.0,-0.98826,1e-05,1.54227]
[1780319161219,42.62,71936.23,0.0,-0.98826,1e-05,1.54227]
[1780319161390,42.62,71936.23,0.0,-0.98826,1e-05,1.54227]
[1780319161474,42.62,71936.23,0.0,-0.98826,1e-05,1.54227]
[1780319161559,42.63,71936.78,0.0,-0.98825,1e-05,1.54399]
[1780319164897,42.63,71933.21,0.0,-0.98829,1e-05,1.53931]
[1780319166943,42.64,71931.41,0.0,-0.98831,1e-05,1.53676]
[1780319166972,42.64,71931.41,0.0,-0.98831,1e-05,1.53676]
[1780319167346,42.64,71931.41,0.0,-0.98831,1e-05,1.53676]
[1780319167472,42.64,71931.41,0.0,-0.98831,1e-05,1.53676]
[1780319167496,42.64,71930.79,0.0,-0.98831,1e-05,1.53658]
[1780319171139,42.65,71929.28,0.0,-0.98833,1e-05,1.53495]
[1780319171172,42.65,71935.14,0.0,-0.98824,1e-05,1.54502]
[1780319172517,42.65,71935.14,0.0,-0.98824,1e-05,1.54502]
[1780319172720,42.65,71935.14,0.0,-0.98824,1e-05,1.54502]
[1780319172821,42.65,71931.77,0.0,-0.98828,1e-05,1.54029]
[1780319173009,42.65,71931.77,0.0,-0.98828,1e-05,1.54029]
[1780319173220,42.65,71931.77,0.0,-0.98828,1e-05,1.54029]
[1780319175974,42.66,71928.27,0.0,-0.98832,1e-05,1.53578]
[1780319176981,42.66,71924.86,0.0,-0.98836,1e-05,1.53061]
[1780319178681,42.66,71924.86,0.0,-0.98836,1e-05,1.53061]
[1780319178723,42.66,71924.86,0.0,-0.98836,1e-05,1.53061]
[1780319178821,42.67,71925.94,0.0,-0.98834,1e-05,1.53324]
[1780319178935,42.67,71925.94,0.0,-0.98834,1e-05,1.53324]
[1780319178975,42.67,71925.94,0.0,-0.98834,1e-05,1.53324]
[1780319180008,42.67,71931.14,0.0,-0.98826,1e-05,1.54222]
[1780319181277,42.67,71931.14,0.0,-0.98826,1e-05,1.54222]
[1780319181440,42.67,71931.14,0.0,-0.98826,1e-05,1.54222]
[1780319181470,42.67,71931.14,0.0,-0.98826,1e-05,1.54222]
[1780319181542,42.67,71933.63,0.0,-0.98822,1e-05,1.54715]
[1780319186047,42.68,71944.94,0.0,-0.98804,1e-05,1.56754]
[1780319187054,42.68,71944.78,0.0,-0.98804,1e-05,1.56765]
[1780319189618,42.68,71945.14,0.0,-0.98803,1e-05,1.56862]
[1780319189719,42.68,71945.14,0.0,-0.98803,1e-05,1.56862]
[1780319189821,42.69,71944.4,0.0,-0.98804,1e-05,1.56813]
[1780319190369,42.69,71944.4,0.0,-0.98804,1e-05,1.56813]
[1780319190472,42.69,71944.4,0.0,-0.98804,1e-05,1.56813]
[1780319196117,42.7,71944.7,0.0,-0.98803,1e-05,1.56899]
[1780319199138,42.71,71948.07,0.0,-0.98797,1e-05,1.57574]
[1780319200280,42.71,71948.07,0.0,-0.98797,1e-05,1.57574]
[1780319200469,42.71,71948.07,0.0,-0.98797,1e-05,1.57574]
[1780319201835,42.71,71947.62,0.0,-0.98797,1e-05,1.57572]
[1780319201969,42.71,71946.87,0.0,-0.98798,1e-05,1.57446]
[1780319202159,42.71,71945.21,0.0,-0.988,1e-05,1.57204]
[1780319206187,42.72,71942.89,0.0,-0.98802,1e-05,1.56962]
[1780319207913,42.72,71943.19,0.0,-0.98802,1e-05,1.57048]
[1780319207970,42.72,71943.19,0.0,-0.98802,1e-05,1.57048]
[1780319210215,42.73,71938.99,0.0,-0.98807,1e-05,1.56457]
[1780319211989,42.73,71938.95,0.0,-0.98806,1e-05,1.56487]
[1780319212220,42.73,71938.95,0.0,-0.98806,1e-05,1.56487]
[1780319218467,42.74,71940.84,0.0,-0.98802,1e-05,1.56951]
[1780319218720,42.74,71940.84,0.0,-0.98802,1e-05,1.56951]
[1780319218821,42.74,71940.95,0.0,-0.98801,1e-05,1.57115]
[1780319220285,42.75,71944.53,0.0,-0.98795,1e-05,1.57787]
[1780319221166,42.75,71944.53,0.0,-0.98795,1e-05,1.57787]
[1780319221222,42.75,71944.53,0.0,-0.98795,1e-05,1.57787]
[1780319229349,42.76,71948.77,0.0,-0.98786,1e-05,1.58812]
[1780319230561,42.76,71948.77,0.0,-0.98786,1e-05,1.58812]
[1780319230719,42.76,71948.77,0.0,-0.98786,1e-05,1.58812]
[1780319230810,42.77,71945.14,0.0,-0.98791,1e-05,1.58235]
[1780319231011,42.77,71945.14,0.0,-0.98791,1e-05,1.58235]
[1780319231223,42.77,71945.14,0.0,-0.98791,1e-05,1.58235]
[1780319233657,42.77,71943.01,0.0,-0.98794,1e-05,1.57947]
[1780319238411,42.78,71936.35,0.0,-0.98801,1e-05,1.57041]
[1780319239490,42.78,71936.35,0.0,-0.98801,1e-05,1.57041]
[1780319239719,42.78,71936.35,0.0,-0.98801,1e-05,1.57041]
[1780319239757,42.78,71936.35,0.0,-0.98801,1e-05,1.57041]
[1780319239811,42.78,71934.29,0.0,-0.98804,1e-05,1.56734]
[1780319239980,42.78,71934.29,0.0,-0.98804,1e-05,1.56734]
[1780319242440,42.79,71929.91,0.0,-0.98809,1e-05,1.56116]
[1780319243447,42.79,71932.45,0.0,-0.98805,1e-05,1.56576]
[1780319243997,42.79,71932.45,0.0,-0.98805,1e-05,1.56576]
[1780319244220,42.79,71932.45,0.0,-0.98805,1e-05,1.56576]
[1780319244327,42.79,71932.45,0.0,-0.98805,1e-05,1.56576]
[1780319244473,42.79,71932.45,0.0,-0.98805,1e-05,1.56576]
[1780319244571,42.79,71931.26,0.0,-0.98807,1e-05,1.56415]
[1780319250496,42.8,71930.46,0.0,-0.98806,1e-05,1.56505]
[1780319255531,42.81,71930.02,0.0,-0.98806,1e-05,1.56431]
[1780319257447,42.81,71930.02,0.0,-0.98806,1e-05,1.56431]
[1780319257470,42.81,71930.02,0.0,-0.98806,1e-05,1.56431]
[1780319259559,42.82,71925.26,0.0,-0.98812,1e-05,1.5579]
[1780319260474,42.82,71925.26,0.0,-0.98812,1e-05,1.5579]
[1780319260724,42.82,71925.26,0.0,-0.98812,1e-05,1.5579]
[1780319260788,42.82,71925.17,0.0,-0.98812,1e-05,1.55813]
[1780319262845,42.83,71924.93,0.0,-0.98812,1e-05,1.55812]
[1780319262861,42.83,71927.89,0.0,-0.98807,1e-05,1.56341]
[1780319262974,42.83,71927.89,0.0,-0.98807,1e-05,1.56341]
[1780319267615,42.84,71925.34,0.0,-0.98809,1e-05,1.56106]
[1780319268105,42.84,71925.34,0.0,-0.98809,1e-05,1.56106]
[1780319268220,42.84,71925.34,0.0,-0.98809,1e-05,1.56106]
[1780319268321,42.84,71925.34,0.0,-0.98809,1e-05,1.56106]
[1780319268472,42.84,71925.34,0.0,-0.98809,1e-05,1.56106]
[1780319268623,42.84,71925.74,0.0,-0.98808,1e-05,1.5621]
[1780319273658,42.85,71924.08,0.0,-0.98809,1e-05,1.56123]
[1780319274349,42.85,71924.08,0.0,-0.98809,1e-05,1.56123]
[1780319274469,42.85,71924.08,0.0,-0.98809,1e-05,1.56123]
[1780319279700,42.86,71921.17,0.0,-0.98811,1e-05,1.55866]
[1780319281714,42.87,71925.69,0.0,-0.98804,1e-05,1.56692]
[1780319282308,42.87,71925.69,0.0,-0.98804,1e-05,1.56692]
[1780319282471,42.87,71925.69,0.0,-0.98804,1e-05,1.56692]
[1780319282677,42.87,71925.69,0.0,-0.98804,1e-05,1.56692]
[1780319282720,42.87,71925.69,0.0,-0.98804,1e-05,1.56692]
[1780319282778,42.87,71924.15,0.0,-0.98806,1e-05,1.56473]
[1780319284735,42.87,71920.81,0.0,-0.9881,1e-05,1.55993]
[1780319286610,42.87,71920.93,0.0,-0.9881,1e-05,1.56051]
[1780319286720,42.87,71920.93,0.0,-0.9881,1e-05,1.56051]
[1780319286750,42.88,71923.98,0.0,-0.98805,1e-05,1.56595]
[1780319288079,42.88,71923.38,0.0,-0.98805,1e-05,1.56532]
[1780319288221,42.88,71923.38,0.0,-0.98805,1e-05,1.56532]
[1780319288764,42.88,71923.11,0.0,-0.98805,1e-05,1.56524]
[1780319289864,42.88,71923.11,0.0,-0.98805,1e-05,1.56524]
[1780319289972,42.88,71922.06,0.0,-0.98807,1e-05,1.56386]
[1780319295880,42.89,71920.57,0.0,-0.98807,1e-05,1.56325]
[1780319295972,42.89,71920.82,0.0,-0.98806,1e-05,1.56403]
[1780319296322,42.89,71920.82,0.0,-0.98806,1e-05,1.56403]
[1780319296473,42.89,71920.82,0.0,-0.98806,1e-05,1.56403]
[1780319296820,42.9,71920.55,0.0,-0.98807,1e-05,1.56396]
[1780319297826,42.9,71923.28,0.0,-0.98802,1e-05,1.56886]
[1780319298786,42.9,71923.28,0.0,-0.98802,1e-05,1.56886]
[1780319298834,42.9,71928.36,0.0,-0.98795,1e-05,1.57769]
[1780319298977,42.9,71928.36,0.0,-0.98795,1e-05,1.57769]
[1780319299984,42.9,71928.78,0.0,-0.98794,1e-05,1.57874]
[1780319300220,42.9,71928.78,0.0,-0.98794,1e-05,1.57874]
[1780319300847,42.9,71929.09,0.0,-0.98793,1e-05,1.5796]
[1780319301465,42.9,71929.09,0.0,-0.98793,1e-05,1.5796]
[1780319301471,42.9,71929.09,0.0,-0.98793,1e-05,1.5796]
[1780319304350,42.91,71931.26,0.0,-0.98789,1e-05,1.58425]
[1780319308734,42.92,71931.71,0.0,-0.98787,1e-05,1.58632]
[1780319308920,42.92,71931.71,0.0,-0.98787,1e-05,1.58632]
[1780319308972,42.92,71931.71,0.0,-0.98787,1e-05,1.58632]
[1780319308946,42.92,71932.35,0.0,-0.98786,1e-05,1.58773]
[1780319309911,42.92,71932.73,0.0,-0.98785,1e-05,1.5887]
[1780319314833,42.93,71932.62,0.0,-0.98785,1e-05,1.58793]
[1780319314971,42.93,71932.62,0.0,-0.98785,1e-05,1.58793]
[1780319314953,42.93,71929.69,0.0,-0.98789,1e-05,1.58335]
[1780319315135,42.93,71929.69,0.0,-0.98789,1e-05,1.58335]
[1780319315224,42.93,71929.69,0.0,-0.98789,1e-05,1.58335]
[1780319315960,42.93,71929.87,0.0,-0.98789,1e-05,1.58399]
[1780319316966,42.93,71924.69,0.0,-0.98796,1e-05,1.57566]
[1780319317974,42.93,71922.74,0.0,-0.98799,1e-05,1.57277]
[1780319318054,42.93,71922.74,0.0,-0.98799,1e-05,1.57277]
[1780319318222,42.93,71922.74,0.0,-0.98799,1e-05,1.57277]
[1780319323414,42.94,71923.5,0.0,-0.98796,1e-05,1.57544]
[1780319324273,42.94,71923.78,0.0,-0.98795,1e-05,1.57661]
[1780319324476,42.94,71923.78,0.0,-0.98795,1e-05,1.57661]
[1780319324504,42.94,71923.78,0.0,-0.98795,1e-05,1.57661]
[1780319324722,42.94,71923.78,0.0,-0.98795,1e-05,1.57661]
[1780319324820,42.95,71922.78,0.0,-0.98796,1e-05,1.5753]
[1780319330371,42.95,71923.03,0.0,-0.98795,1e-05,1.57711]
[1780319330698,42.95,71923.03,0.0,-0.98795,1e-05,1.57711]
[1780319330721,42.95,71923.03,0.0,-0.98795,1e-05,1.57711]
[1780319330909,42.95,71923.03,0.0,-0.98795,1e-05,1.57711]
[1780319330974,42.95,71923.03,0.0,-0.98795,1e-05,1.57711]
[1780319330955,42.96,71923.05,0.0,-0.98794,1e-05,1.57783]
[1780319331069,42.96,71919.86,0.0,-0.98799,1e-05,1.57252]
[1780319334090,42.96,71918.3,0.0,-0.988,1e-05,1.57098]
[1780319339125,42.97,71918.47,0.0,-0.98798,1e-05,1.57304]
[1780319341234,42.97,71918.24,0.0,-0.98798,1e-05,1.57301]
[1780319341468,42.97,71918.24,0.0,-0.98798,1e-05,1.57301]
[1780319342610,42.98,71918.5,0.0,-0.98797,1e-05,1.57414]
[1780319342720,42.98,71918.5,0.0,-0.98797,1e-05,1.57414]
[1780319342795,42.98,71919.41,0.0,-0.98796,1e-05,1.576]
[1780319343157,42.98,71917.51,0.0,-0.98798,1e-05,1.57284]
[1780319344412,42.98,71917.51,0.0,-0.98798,1e-05,1.57284]
[1780319344472,42.98,71917.51,0.0,-0.98798,1e-05,1.57284]
[1780319344572,42.98,71910.13,0.0,-0.98808,1e-05,1.56132]
[1780319346182,42.99,71912.84,0.0,-0.98804,1e-05,1.56617]
[1780319347169,42.99,71912.84,0.0,-0.98804,1e-05,1.56617]
[1780319347221,42.99,71912.84,0.0,-0.98804,1e-05,1.56617]
[1780319347312,42.99,71912.63,0.0,-0.98804,1e-05,1.56619]
[1780319349203,42.99,71915.64,0.0,-0.98799,1e-05,1.5719]
[1780319350327,42.99,71915.64,0.0,-0.98799,1e-05,1.5719]
[1780319350481,42.99,71915.64,0.0,-0.98799,1e-05,1.5719]
[1780319352224,43.0,71912.25,0.0,-0.98803,1e-05,1.56732]
[1780319356457,43.0,71912.54,0.0,-0.98801,1e-05,1.56921]
[1780319356472,43.0,71912.54,0.0,-0.98801,1e-05,1.56921]
[1780319360711,43.01,71917.5,0.0,-0.98793,1e-05,1.57922]
[1780319361287,43.01,71930.03,0.0,-0.98774,1e-05,1.60022]
[1780319362455,43.01,71930.03,0.0,-0.98774,1e-05,1.60022]
[1780319362496,43.02,71938.0,0.0,-0.98762,1e-05,1.61434]
[1780319364308,43.02,71936.62,0.0,-0.98764,1e-05,1.61228]
[1780319365089,43.02,71936.62,0.0,-0.98764,1e-05,1.61228]
[1780319365412,43.02,71936.62,0.0,-0.98764,1e-05,1.61228]
[1780319365425,43.02,71936.93,0.0,-0.98763,1e-05,1.61308]
[1780319367220,43.02,71936.87,0.0,-0.98763,1e-05,1.61326]
[1780319367329,43.02,71937.08,0.0,-0.98763,1e-05,1.6139]
[1780319369221,43.02,71937.94,0.0,-0.98761,1e-05,1.61564]
[1780319369704,43.02,71937.94,0.0,-0.98761,1e-05,1.61564]
[1780319369720,43.02,71937.94,0.0,-0.98761,1e-05,1.61564]
[1780319369821,43.03,71941.11,0.0,-0.98756,1e-05,1.62158]
[1780319371357,43.03,71950.74,0.0,-0.98743,2e-05,1.63638]
[1780319373596,43.03,71950.34,0.0,-0.98743,2e-05,1.63595]
[1780319373721,43.03,71950.34,0.0,-0.98743,2e-05,1.63595]
[1780319373745,43.03,71950.33,0.0,-0.98743,2e-05,1.63642]
[1780319374223,43.03,71950.33,0.0,-0.98743,2e-05,1.63642]
[1780319374469,43.03,71950.33,0.0,-0.98743,2e-05,1.63642]
[1780319374571,43.03,71950.53,0.0,-0.98742,2e-05,1.637]
[1780319377399,43.04,71939.77,0.0,-0.98758,1e-05,1.61911]
[1780319378646,43.04,71939.77,0.0,-0.98758,1e-05,1.61911]
[1780319378721,43.04,71939.77,0.0,-0.98758,1e-05,1.61911]
[1780319378820,43.04,71939.32,0.0,-0.98758,1e-05,1.61885]
[1780319381638,43.04,71937.58,0.0,-0.9876,1e-05,1.61617]
[1780319381719,43.04,71937.58,0.0,-0.9876,1e-05,1.61617]
[1780319381739,43.04,71937.52,0.0,-0.9876,1e-05,1.61662]
[1780319386965,43.05,71936.24,0.0,-0.98761,1e-05,1.61556]
[1780319386974,43.05,71936.24,0.0,-0.98761,1e-05,1.61556]
[1780319392504,43.06,71929.27,0.0,-0.98769,1e-05,1.60569]
[1780319393512,43.06,71922.42,0.0,-0.98779,1e-05,1.59445]
[1780319394495,43.06,71922.42,0.0,-0.98779,1e-05,1.59445]
[1780319394721,43.06,71922.42,0.0,-0.98779,1e-05,1.59445]
[1780319396911,43.06,71920.06,0.0,-0.98782,1e-05,1.59111]
[1780319396970,43.06,71920.06,0.0,-0.98782,1e-05,1.59111]
[1780319397012,43.07,71919.71,0.0,-0.98782,1e-05,1.59084]
[1780319399924,43.07,71919.98,0.0,-0.98781,1e-05,1.59192]
[1780319399972,43.07,71919.98,0.0,-0.98781,1e-05,1.59192]
[1780319402652,43.07,71921.28,0.0,-0.98779,1e-05,1.59502]
[1780319402664,43.08,71912.03,0.0,-0.98792,1e-05,1.57985]
[1780319403581,43.08,71911.63,0.0,-0.98792,1e-05,1.57952]
[1780319404588,43.08,71907.02,0.0,-0.98799,1e-05,1.57218]
[1780319405694,43.08,71907.02,0.0,-0.98799,1e-05,1.57218]
[1780319405724,43.08,71907.02,0.0,-0.98799,1e-05,1.57218]
[1780319405748,43.08,71903.59,0.0,-0.98803,1e-05,1.56684]
[1780319406602,43.08,71900.6,0.0,-0.98807,1e-05,1.56225]
[1780319408616,43.08,71882.44,0.0,-0.98833,1e-05,1.53284]
[1780319409623,43.09,71878.5,0.0,-0.98838,1e-05,1.5272]
[1780319410630,43.09,71875.81,0.0,-0.98841,1e-05,1.52325]
[1780319414658,43.1,71871.61,0.0,-0.98845,1e-05,1.51815]
[1780319415665,43.1,71868.68,0.0,-0.98849,1e-05,1.51385]
[1780319419693,43.11,71864.92,0.0,-0.98853,1e-05,1.50954]
[1780319421707,43.12,71868.14,0.0,-0.98847,1e-05,1.51559]
[1780319423721,43.12,71877.8,0.0,-0.98833,1e-05,1.53208]
[1780319424728,43.12,71877.64,0.0,-0.98833,1e-05,1.53222]
[1780319425644,43.12,71877.64,0.0,-0.98833,1e-05,1.53222]
[1780319425720,43.12,71877.64,0.0,-0.98833,1e-05,1.53222]
[1780319428759,43.13,71891.95,0.0,-0.98811,1e-05,1.5572]
[1780319429737,43.13,71891.95,0.0,-0.98811,1e-05,1.5572]
[1780319429981,43.13,71891.95,0.0,-0.98811,1e-05,1.5572]
[1780319430041,43.13,71891.0,0.0,-0.98812,1e-05,1.556]
[1780319431590,43.14,71890.94,0.0,-0.98812,1e-05,1.55627]
[1780319431720,43.14,71890.94,0.0,-0.98812,1e-05,1.55627]
[1780319431821,43.14,71890.94,0.0,-0.98813,1e-05,1.55476]
[1780319437822,43.15,71898.1,0.0,-0.98801,1e-05,1.56872]
[1780319438829,43.15,71903.41,0.0,-0.98793,1e-05,1.57786]
[1780319440843,43.15,71903.64,0.0,-0.98792,1e-05,1.57888]
[1780319441508,43.15,71903.64,0.0,-0.98792,1e-05,1.57888]
[1780319441722,43.15,71903.64,0.0,-0.98792,1e-05,1.57888]
[1780319445879,43.16,71907.62,0.0,-0.98785,1e-05,1.58708]
[1780319447980,43.16,71908.9,0.0,-0.98783,1e-05,1.58952]
[1780319448225,43.17,71909.01,0.0,-0.98783,1e-05,1.59001]
[1780319448522,43.17,71909.01,0.0,-0.98783,1e-05,1.59001]
[1780319448716,43.17,71909.01,0.0,-0.98783,1e-05,1.59001]
[1780319448900,43.17,71912.17,0.0,-0.98778,1e-05,1.5956]
[1780319453867,43.17,71914.13,0.0,-0.98774,1e-05,1.60003]
[1780319453976,43.17,71914.13,0.0,-0.98774,1e-05,1.60003]
[1780319457964,43.18,71896.27,0.0,-0.98799,1e-05,1.57164]
[1780319458971,43.18,71885.38,0.0,-0.98814,1e-05,1.55401]
[1780319459978,43.18,71851.82,0.0,-0.98861,1e-05,1.50006]
[1780319460985,43.19,71860.45,0.0,-0.98848,1e-05,1.51433]
[1780319461770,43.19,71860.45,0.0,-0.98848,1e-05,1.51433]
[1780319461992,43.19,71877.4,0.0,-0.98824,1e-05,1.5422]
[1780319463004,43.19,71870.67,0.0,-0.98833,1e-05,1.53163]
[1780319463859,43.19,71870.67,0.0,-0.98833,1e-05,1.53163]
[1780319464021,43.19,71856.0,0.0,-0.98853,1e-05,1.50837]
[1780319465022,43.2,71856.68,0.0,-0.98852,1e-05,1.5099]
[1780319466029,43.2,71861.03,0.0,-0.98846,1e-05,1.51732]
[1780319467036,43.2,71849.93,0.0,-0.98861,1e-05,1.49995]
[1780319468043,43.2,71853.94,0.0,-0.98855,1e-05,1.5068]
[1780319469050,43.21,71857.91,0.0,-0.98849,1e-05,1.5136]
[1780319470057,43.21,71862.87,0.0,-0.98842,1e-05,1.52201]
[1780319472070,43.21,71865.37,0.0,-0.98837,1e-05,1.52686]
[1780319473078,43.21,71846.42,0.0,-0.98863,1e-05,1.49685]
[1780319474086,43.22,71840.18,0.0,-0.98871,1e-05,1.4874]
[1780319475113,43.22,71828.15,0.0,-0.98887,1e-05,1.46891]
[1780319476117,43.22,71824.19,0.0,-0.98893,1e-05,1.46271]
[1780319477139,43.22,71821.12,0.0,-0.98896,1e-05,1.45842]
[1780319478144,43.22,71817.19,0.0,-0.98901,1e-05,1.45282]
[1780319479151,43.23,71812.76,0.0,-0.98907,1e-05,1.44647]
[1780319479540,43.23,71812.76,0.0,-0.98907,1e-05,1.44647]
[1780319480395,43.26,71762.14,0.0,-0.98968,1e-05,1.37486]
[1780319481213,43.26,71769.51,0.0,-0.98958,1e-05,1.38584]
[1780319482246,43.26,71766.99,0.0,-0.98961,1e-05,1.38208]
[1780319483614,43.26,71766.99,0.0,-0.98961,1e-05,1.38208]
[1780319483705,43.26,71773.76,0.0,-0.98953,1e-05,1.39221]
[1780319484985,43.26,71773.76,0.0,-0.98953,1e-05,1.39221]
[1780319489028,43.27,71770.61,0.0,-0.98955,1e-05,1.38914]
[1780319489055,43.27,71782.77,0.0,-0.98939,1e-05,1.40865]
[1780319489302,43.27,71809.56,0.0,-0.98904,1e-05,1.44968]
[1780319490347,43.3,71808.92,0.0,-0.989,1e-05,1.45383]
[1780319491332,43.31,71803.83,0.0,-0.98908,1e-05,1.44468]
[1780319492339,43.31,71794.55,0.0,-0.98919,1e-05,1.43093]
[1780319493346,43.31,71793.88,0.0,-0.9892,1e-05,1.43045]
[1780319494355,43.31,71789.18,0.0,-0.98926,1e-05,1.42381]
[1780319496071,43.32,71786.88,0.0,-0.98928,1e-05,1.42143]
[1780319496370,43.32,71795.72,0.0,-0.98916,1e-05,1.43495]
[1780319497377,43.32,71786.06,0.0,-0.98928,1e-05,1.42072]
[1780319498389,43.33,71784.22,0.0,-0.9893,1e-05,1.41848]
[1780319501457,43.34,71775.62,0.0,-0.9894,1e-05,1.40716]
[1780319502464,43.34,71763.13,0.0,-0.98955,1e-05,1.38897]
[1780319503471,43.34,71772.13,0.0,-0.98943,1e-05,1.40308]
[1780319504478,43.35,71763.93,0.0,-0.98953,1e-05,1.39137]
[1780319505502,43.35,71765.07,0.0,-0.98951,1e-05,1.39367]
[1780319506499,43.35,71778.73,0.0,-0.98933,1e-05,1.41488]
[1780319507509,43.36,71770.6,0.0,-0.98943,1e-05,1.40319]
[1780319508516,43.36,71768.08,0.0,-0.98946,1e-05,1.39996]
[1780319509523,43.36,71769.4,0.0,-0.98944,1e-05,1.40254]
[1780319510530,43.36,71765.98,0.0,-0.98948,1e-05,1.39689]
[1780319514732,43.37,71764.49,0.0,-0.98949,1e-05,1.39644]
[1780319515575,43.38,71758.51,0.0,-0.98955,1e-05,1.38868]
[1780319517594,43.39,71763.74,0.0,-0.98948,1e-05,1.39771]
[1780319518750,43.39,71763.74,0.0,-0.98948,1e-05,1.39771]
[1780319519610,43.42,71771.78,0.0,-0.98932,1e-05,1.41654]
[1780319520704,43.42,71771.78,0.0,-0.98932,1e-05,1.41654]
[1780319520826,43.43,71780.78,0.0,-0.98919,1e-05,1.4314]
[1780319521675,43.43,71786.95,0.0,-0.98911,1e-05,1.44086]
[1780319522670,43.43,71795.75,0.0,-0.98899,1e-05,1.45498]
[1780319523689,43.44,71788.38,0.0,-0.98908,1e-05,1.44413]
[1780319524731,43.44,71788.38,0.0,-0.98908,1e-05,1.44413]
[1780319524740,43.44,71792.86,0.0,-0.98902,1e-05,1.45154]
[1780319525704,43.44,71793.22,0.0,-0.98901,1e-05,1.45262]
[1780319526718,43.44,71781.43,0.0,-0.98916,1e-05,1.43498]
[1780319527719,43.45,71769.77,0.0,-0.9893,1e-05,1.41771]
[1780319528726,43.45,71766.26,0.0,-0.98934,1e-05,1.41348]
[1780319529735,43.45,71760.68,0.0,-0.98941,1e-05,1.40506]
[1780319530742,43.46,71756.99,0.0,-0.98946,1e-05,1.40007]
[1780319531753,43.46,71753.23,0.0,-0.9895,1e-05,1.39444]
[1780319532764,43.46,71755.84,0.0,-0.98947,1e-05,1.39892]
[1780319533783,43.46,71758.06,0.0,-0.98943,1e-05,1.40285]
[1780319538827,43.47,71756.37,0.0,-0.98944,1e-05,1.40205]
[1780319541848,43.48,71752.12,0.0,-0.98948,1e-05,1.39739]
[1780319542531,43.48,71752.12,0.0,-0.98948,1e-05,1.39739]
[1780319542860,43.49,71723.21,0.0,-0.98984,1e-05,1.35519]
[1780319543867,43.48,71711.86,0.0,-0.98998,1e-05,1.33808]
[1780319544874,43.48,71719.92,0.0,-0.98988,1e-05,1.34978]
[1780319545881,43.48,71724.99,0.0,-0.98982,1e-05,1.35718]
[1780319546467,43.48,71724.99,0.0,-0.98982,1e-05,1.35718]
[1780319546888,43.49,71734.14,0.0,-0.9897,1e-05,1.37128]
[1780319547899,43.49,71727.41,0.0,-0.98978,1e-05,1.36203]
[1780319548906,43.49,71719.62,0.0,-0.98987,1e-05,1.35126]
[1780319550735,43.5,71717.35,0.0,-0.98989,1e-05,1.34858]
[1780319550920,43.5,71700.29,0.0,-0.9901,1e-05,1.32458]
[1780319551935,43.5,71693.6,0.0,-0.99019,1e-05,1.31283]
[1780319552942,43.5,71700.39,0.0,-0.99011,1e-05,1.32322]
[1780319553956,43.5,71700.25,0.0,-0.99011,1e-05,1.32255]
[1780319554763,43.5,71700.25,0.0,-0.99011,1e-05,1.32255]
[1780319555743,43.54,71701.72,0.0,-0.99003,1e-05,1.33155]
[1780319555973,43.55,71760.89,0.0,-0.98928,1e-05,1.41964]
[1780319556980,43.59,71772.68,0.0,-0.98907,1e-05,1.44466]
[1780319557992,43.59,71814.97,0.0,-0.98849,1e-05,1.51131]
[1780319558985,43.59,71814.97,0.0,-0.98849,1e-05,1.51131]
[1780319558993,43.62,71827.24,0.0,-0.98828,1e-05,1.53607]
[1780319560026,43.62,71819.52,0.0,-0.98838,1e-05,1.52459]
[1780319561021,43.63,71825.71,0.0,-0.98829,1e-05,1.53542]
[1780319562028,43.63,71815.27,0.0,-0.98842,1e-05,1.51958]
[1780319564051,43.65,71812.35,0.0,-0.98844,1e-05,1.51762]
[1780319565058,43.65,71803.67,0.0,-0.98856,1e-05,1.50383]
[1780319566065,43.66,71795.57,0.0,-0.98865,1e-05,1.49288]
[1780319568098,43.67,71793.37,0.0,-0.98867,1e-05,1.49133]
[1780319569091,43.67,71776.53,0.0,-0.98888,1e-05,1.46598]
[1780319570103,43.67,71783.61,0.0,-0.98879,1e-05,1.47699]
[1780319571110,43.68,71778.1,0.0,-0.98885,1e-05,1.46939]
[1780319574367,43.68,71765.99,0.0,-0.98902,1e-05,1.45031]
[1780319574793,43.68,71765.99,0.0,-0.98902,1e-05,1.45031]
[1780319575147,43.68,71730.93,0.0,-0.98947,1e-05,1.39722]
[1780319576152,43.67,71729.37,0.0,-0.9895,1e-05,1.39355]
[1780319578165,43.66,71736.86,0.0,-0.98941,1e-05,1.40411]
[1780319578436,43.66,71736.86,0.0,-0.98941,1e-05,1.40411]
[1780319579173,43.66,71737.06,0.0,-0.98942,1e-05,1.40314]
[1780319580182,43.66,71740.47,0.0,-0.98938,1e-05,1.40826]
[1780319581047,43.66,71740.47,0.0,-0.98938,1e-05,1.40826]
[1780319581191,43.65,71718.8,0.0,-0.98966,1e-05,1.37485]
[1780319582198,43.65,71750.76,0.0,-0.98926,1e-05,1.42259]
[1780319583235,43.65,71775.35,0.0,-0.98893,1e-05,1.46022]
[1780319584235,43.65,71790.0,0.0,-0.98874,1e-05,1.48301]
[1780319585250,43.65,71788.48,0.0,-0.98876,1e-05,1.48064]
[1780319586254,43.66,71787.59,0.0,-0.98876,1e-05,1.48013]
[1780319587261,43.66,71780.63,0.0,-0.98885,1e-05,1.46973]
[1780319588268,43.66,71778.89,0.0,-0.98887,1e-05,1.46749]
[1780319588639,43.66,71778.89,0.0,-0.98887,1e-05,1.46749]
[1780319589275,43.66,71766.43,0.0,-0.98903,1e-05,1.44872]
[1780319590284,43.66,71755.84,0.0,-0.98917,1e-05,1.43252]
[1780319591291,43.66,71752.54,0.0,-0.98921,1e-05,1.4275]
[1780319592299,43.67,71769.56,0.0,-0.98899,1e-05,1.45407]
[1780319592635,43.67,71769.56,0.0,-0.98899,1e-05,1.45407]
[1780319593305,43.67,71761.69,0.0,-0.98909,1e-05,1.44247]
[1780319594323,43.67,71756.96,0.0,-0.98914,1e-05,1.43574]
[1780319595324,43.67,71741.7,0.0,-0.98934,1e-05,1.41314]
[1780319596331,43.67,71749.8,0.0,-0.98923,1e-05,1.42537]
[1780319597338,43.67,71753.24,0.0,-0.98919,1e-05,1.4306]
[1780319597862,43.67,71753.24,0.0,-0.98919,1e-05,1.4306]
[1780319598345,43.67,71776.58,0.0,-0.98888,1e-05,1.46643]
[1780319599352,43.7,71785.39,0.0,-0.98872,1e-05,1.48482]
[1780319600359,43.7,71793.97,0.0,-0.9886,1e-05,1.49874]
[1780319601368,43.71,71796.22,0.0,-0.98857,1e-05,1.50271]
[1780319601885,43.71,71796.22,0.0,-0.98857,1e-05,1.50271]
[1780319602375,43.71,71801.17,0.0,-0.9885,1e-05,1.51096]
[1780319605397,43.71,71789.07,0.0,-0.98865,1e-05,1.49263]
[1780319606403,43.71,71787.95,0.0,-0.98867,1e-05,1.4913]
[1780319607410,43.72,71782.26,0.0,-0.98874,1e-05,1.48281]
[1780319610439,43.72,71777.27,0.0,-0.9888,1e-05,1.47521]
[1780319610533,43.72,71777.27,0.0,-0.9888,1e-05,1.47521]
[1780319611446,43.72,71761.61,0.0,-0.98902,1e-05,1.44966]
[1780319612453,43.72,71750.89,0.0,-0.98916,1e-05,1.43377]
[1780319613460,43.72,71751.11,0.0,-0.98916,1e-05,1.4334]
[1780319614468,43.72,71740.05,0.0,-0.98931,1e-05,1.41606]
[1780319614563,43.72,71740.05,0.0,-0.98931,1e-05,1.41606]
[1780319615474,43.71,71740.31,0.0,-0.98931,1e-05,1.41579]
[1780319617488,43.71,71736.09,0.0,-0.98938,1e-05,1.40823]
[1780319619503,43.7,71732.36,0.0,-0.98944,1e-05,1.40135]
[1780319622525,43.69,71736.8,0.0,-0.9894,1e-05,1.40609]
[1780319625415,43.68,71738.37,0.0,-0.98938,1e-05,1.4078]
[1780319625476,43.68,71747.58,0.0,-0.98927,1e-05,1.42046]
[1780319625578,43.68,71752.69,0.0,-0.98921,1e-05,1.4282]
[1780319626563,43.67,71757.5,0.0,-0.98915,1e-05,1.43493]
[1780319627570,43.68,71754.38,0.0,-0.98918,1e-05,1.4307]
[1780319629405,43.68,71754.38,0.0,-0.98918,1e-05,1.4307]
[1780319629407,43.67,71767.49,0.0,-0.98901,1e-05,1.45065]
[1780319629585,43.67,71763.36,0.0,-0.98907,1e-05,1.44431]
[1780319632282,43.67,71763.38,0.0,-0.98907,1e-05,1.44372]
[1780319632606,43.67,71754.99,0.0,-0.98918,1e-05,1.43079]
[1780319633614,43.67,71751.64,0.0,-0.98923,1e-05,1.42511]
[1780319636918,43.66,71753.76,0.0,-0.98922,1e-05,1.42706]
[1780319637044,43.66,71702.86,0.0,-0.98987,1e-05,1.35079]
[1780319638443,43.66,71702.86,0.0,-0.98987,1e-05,1.35079]
[1780319638506,43.62,71659.59,0.0,-0.99043,1e-05,1.28388]
[1780319638709,43.62,71671.32,0.0,-0.99029,1e-05,1.30033]
[1780319640296,43.62,71671.32,0.0,-0.99029,1e-05,1.30033]
[1780319640315,43.62,71660.33,0.0,-0.99042,1e-05,1.28492]
[1780319640985,43.62,71663.44,0.0,-0.99039,1e-05,1.28926]
[1780319641723,43.62,71655.18,0.0,-0.99048,1e-05,1.27775]
[1780319644213,43.74,71656.03,0.0,-0.99031,1e-05,1.2984]
[1780319644240,43.74,71670.97,0.0,-0.99013,1e-05,1.31951]
[1780319644754,43.75,71686.31,0.0,-0.98994,1e-05,1.34249]
[1780319645783,43.76,71712.26,0.0,-0.9896,1e-05,1.38137]
[1780319646781,43.76,71714.16,0.0,-0.98958,1e-05,1.38476]
[1780319648233,43.76,71714.16,0.0,-0.98958,1e-05,1.38476]
[1780319648255,43.76,71718.12,0.0,-0.98952,1e-05,1.39121]
[1780319648796,43.77,71720.84,0.0,-0.98948,1e-05,1.39582]
[1780319649802,43.77,71726.05,0.0,-0.98941,1e-05,1.40415]
[1780319651821,43.77,71711.42,0.0,-0.98959,1e-05,1.38296]
[1780319652827,43.77,71692.37,0.0,-0.98983,1e-05,1.35506]
[1780319653834,43.77,71693.11,0.0,-0.98982,1e-05,1.35613]
[1780319654841,43.77,71699.52,0.0,-0.98974,1e-05,1.36548]
[1780319655848,43.77,71688.32,0.0,-0.98988,1e-05,1.34918]
[1780319656855,43.77,71684.37,0.0,-0.98993,1e-05,1.34348]
[1780319658870,43.77,71687.62,0.0,-0.98989,1e-05,1.34817]
[1780319659876,43.77,71685.11,0.0,-0.98992,1e-05,1.34454]
[1780319661891,43.77,71690.33,0.0,-0.98985,1e-05,1.3521]
[1780319662900,43.77,71681.98,0.0,-0.98996,1e-05,1.34003]
[1780319663906,43.77,71678.55,0.0,-0.99,1e-05,1.3351]
[1780319665920,43.77,71673.97,0.0,-0.99005,1e-05,1.32854]
[1780319667933,43.77,71684.25,0.0,-0.98993,1e-05,1.3433]
[1780319668940,43.77,71681.32,0.0,-0.98996,1e-05,1.33908]
[1780319670955,43.77,71688.8,0.0,-0.98987,1e-05,1.34988]
[1780319672072,43.77,71688.8,0.0,-0.98987,1e-05,1.34988]
[1780319672197,43.77,71694.45,0.0,-0.98982,1e-05,1.35637]
[1780319673012,43.77,71764.32,0.0,-0.98892,1e-05,1.46107]
[1780319674017,43.77,71771.02,0.0,-0.98883,1e-05,1.47144]
[1780319675037,43.77,71788.21,0.0,-0.9886,1e-05,1.49832]
[1780319676153,43.77,71788.21,0.0,-0.9886,1e-05,1.49832]
[1780319676185,43.77,71806.03,0.0,-0.98835,1e-05,1.52659]
[1780319677052,43.77,71808.59,0.0,-0.98832,1e-05,1.53069]
[1780319678059,43.77,71805.25,0.0,-0.98836,1e-05,1.52535]
[1780319679066,43.78,71799.57,0.0,-0.98844,1e-05,1.51717]
[1780319681086,43.79,71786.26,0.0,-0.9886,1e-05,1.49789]
[1780319683098,43.8,71782.7,0.0,-0.98863,1e-05,1.49406]
[1780319684105,43.8,71774.51,0.0,-0.98874,1e-05,1.48216]
[1780319685112,43.81,71770.25,0.0,-0.98879,1e-05,1.47641]
[1780319686119,43.81,71777.24,0.0,-0.98868,1e-05,1.48826]
[1780319687126,43.82,71771.39,0.0,-0.98876,1e-05,1.48009]
[1780319688133,43.82,71769.98,0.0,-0.98877,1e-05,1.47883]
[1780319690147,43.83,71762.87,0.0,-0.98885,1e-05,1.46917]
[1780319692161,43.84,71769.31,0.0,-0.98875,1e-05,1.48005]
[1780319693173,43.84,71761.0,0.0,-0.98886,1e-05,1.4676]
[1780319694180,43.84,71757.47,0.0,-0.98891,1e-05,1.46258]
[1780319695187,43.84,71759.19,0.0,-0.98888,1e-05,1.46568]
[1780319700223,43.86,71759.01,0.0,-0.98886,1e-05,1.46765]
[1780319702236,43.86,71751.04,0.0,-0.98896,1e-05,1.45671]
[1780319703260,43.87,71769.78,0.0,-0.9887,1e-05,1.4862]
[1780319704263,43.87,71780.94,0.0,-0.98855,1e-05,1.50371]
[1780319705269,43.87,71790.77,0.0,-0.98841,1e-05,1.51969]
[1780319706277,43.87,71798.17,0.0,-0.9883,1e-05,1.53225]
[1780319707284,43.87,71801.62,0.0,-0.98825,1e-05,1.53812]
[1780319708291,43.88,71808.59,0.0,-0.98815,1e-05,1.54967]
[1780319710311,43.88,71810.08,0.0,-0.98812,1e-05,1.55271]
[1780319711317,43.88,71813.62,0.0,-0.98807,1e-05,1.55876]
[1780319712324,43.88,71810.57,0.0,-0.98811,1e-05,1.55412]
[1780319713331,43.88,71807.83,0.0,-0.98815,1e-05,1.55]
[1780319717359,43.89,71813.28,0.0,-0.98806,1e-05,1.56011]
[1780319718305,43.89,71813.28,0.0,-0.98806,1e-05,1.56011]
[1780319718469,43.89,71813.28,0.0,-0.98806,1e-05,1.56011]
[1780319718482,43.89,71819.64,0.0,-0.98797,1e-05,1.57076]
[1780319719373,43.89,71824.95,0.0,-0.98789,1e-05,1.57944]
[1780319720426,43.89,71837.63,0.0,-0.98771,1e-05,1.60062]
[1780319722414,43.9,71828.41,0.0,-0.98784,1e-05,1.58568]
[1780319723423,43.9,71824.36,0.0,-0.98789,1e-05,1.57928]
[1780319724429,43.9,71830.65,0.0,-0.9878,1e-05,1.58987]
[1780319725436,43.9,71833.8,0.0,-0.98775,1e-05,1.59559]
[1780319725776,43.9,71833.8,0.0,-0.98775,1e-05,1.59559]
[1780319725974,43.9,71833.8,0.0,-0.98775,1e-05,1.59559]
[1780319727450,43.9,71846.64,0.0,-0.98756,1e-05,1.61739]
[1780319728457,43.91,71856.29,0.0,-0.98742,1e-05,1.63377]
[1780319729464,43.91,71865.58,0.0,-0.98728,1e-05,1.64964]
[1780319730471,43.91,71862.18,0.0,-0.98733,1e-05,1.64388]
[1780319732485,43.91,71854.14,0.0,-0.98746,1e-05,1.62887]
[1780319733493,43.91,71857.41,0.0,-0.98741,1e-05,1.63455]
[1780319735501,43.91,71856.08,0.0,-0.98742,1e-05,1.63248]
[1780319736514,43.91,71845.05,0.0,-0.98758,1e-05,1.61438]
[1780319737521,43.91,71835.67,0.0,-0.98772,1e-05,1.59901]
[1780319738528,43.91,71828.79,0.0,-0.98781,1e-05,1.5879]
[1780319740542,43.92,71823.86,0.0,-0.98788,1e-05,1.58031]
[1780319741549,43.92,71818.92,0.0,-0.98795,1e-05,1.57249]
[1780319743531,43.92,71821.39,0.0,-0.98791,1e-05,1.57681]
[1780319743720,43.92,71821.39,0.0,-0.98791,1e-05,1.57681]
[1780319743632,43.92,71837.49,0.0,-0.98768,1e-05,1.60358]
[1780319744571,43.92,71832.36,0.0,-0.98775,1e-05,1.59532]
[1780319748599,43.93,71827.2,0.0,-0.98782,1e-05,1.58776]
[1780319749606,43.93,71824.2,0.0,-0.98786,1e-05,1.58308]
[1780319751620,43.93,71814.55,0.0,-0.98799,1e-05,1.56783]
[1780319752627,43.93,71819.11,0.0,-0.98792,1e-05,1.57555]
[1780319752994,43.93,71819.11,0.0,-0.98792,1e-05,1.57555]
[1780319753634,43.94,71830.72,0.0,-0.98775,1e-05,1.59488]
[1780319754642,43.94,71820.63,0.0,-0.9879,1e-05,1.57853]
[1780319755220,43.94,71820.63,0.0,-0.9879,1e-05,1.57853]
[1780319755648,43.94,71807.4,0.0,-0.98808,1e-05,1.55727]
[1780319756655,43.94,71800.34,0.0,-0.98818,1e-05,1.54617]
[1780319757665,43.94,71803.93,0.0,-0.98812,1e-05,1.55228]
[1780319758673,43.94,71809.15,0.0,-0.98805,1e-05,1.56103]
[1780319759220,43.94,71809.15,0.0,-0.98805,1e-05,1.56103]
[1780319760687,43.95,71813.87,0.0,-0.98798,1e-05,1.56928]
[1780319761709,43.95,71807.5,0.0,-0.98806,1e-05,1.55921]
[1780319762709,43.95,71802.58,0.0,-0.98813,1e-05,1.55154]
[1780319763714,43.95,71813.56,0.0,-0.98798,1e-05,1.56934]
[1780319764721,43.95,71822.92,0.0,-0.98784,1e-05,1.58523]
[1780319765717,43.95,71822.92,0.0,-0.98784,1e-05,1.58523]
[1780319765732,43.95,71827.6,0.0,-0.98777,1e-05,1.59317]
[1780319766739,43.95,71831.01,0.0,-0.98772,1e-05,1.59903]
[1780319767720,43.95,71831.01,0.0,-0.98772,1e-05,1.59903]
[1780319767746,43.96,71843.99,0.0,-0.98753,1e-05,1.62082]
[1780319768754,43.96,71843.52,0.0,-0.98753,1e-05,1.62022]
[1780319772782,43.96,71838.67,0.0,-0.9876,1e-05,1.61289]
[1780319773791,43.96,71832.39,0.0,-0.98768,1e-05,1.60267]
[1780319774798,43.96,71828.71,0.0,-0.98774,1e-05,1.59681]
[1780319776811,43.97,71831.33,0.0,-0.98769,1e-05,1.6016]
[1780319777843,43.97,71831.33,0.0,-0.98769,1e-05,1.6016]
[1780319778007,43.97,71831.33,0.0,-0.98769,1e-05,1.6016]
[1780319778832,43.97,71815.52,0.0,-0.98792,1e-05,1.57606]
[1780319779843,43.97,71815.44,0.0,-0.98792,1e-05,1.57619]
[1780319781857,43.97,71821.56,0.0,-0.98782,1e-05,1.58674]
[1780319782864,43.97,71838.51,0.0,-0.98758,1e-05,1.61501]
[1780319783871,43.97,71835.86,0.0,-0.98761,1e-05,1.61081]
[1780319784878,43.98,71825.62,0.0,-0.98776,1e-05,1.59407]
[1780319785885,43.98,71825.88,0.0,-0.98775,1e-05,1.59474]
[1780319786988,43.98,71825.88,0.0,-0.98775,1e-05,1.59474]
[1780319787147,43.98,71825.88,0.0,-0.98775,1e-05,1.59474]
[1780319787220,43.98,71825.88,0.0,-0.98775,1e-05,1.59474]
[1780319787301,43.98,71826.33,0.0,-0.98775,1e-05,1.59572]
[1780319787899,43.98,71832.84,0.0,-0.98765,1e-05,1.60671]
[1780319789672,43.98,71832.84,0.0,-0.98765,1e-05,1.60671]
[1780319789678,43.98,71832.84,0.0,-0.98765,1e-05,1.60671]
[1780319789730,43.98,71832.84,0.0,-0.98765,1e-05,1.60671]
[1780319789757,43.98,71834.77,0.0,-0.98762,1e-05,1.61034]
[1780319790920,43.98,71822.45,0.0,-0.98779,1e-05,1.59019]
[1780319792716,43.98,71822.45,0.0,-0.98779,1e-05,1.59019]
[1780319792727,43.99,71826.94,0.0,-0.98774,1e-05,1.59615]
[1780319792977,43.99,71826.94,0.0,-0.98774,1e-05,1.59615]
[1780319792998,43.99,71831.3,0.0,-0.98768,1e-05,1.60335]
[1780319793909,43.99,71831.3,0.0,-0.98768,1e-05,1.60335]
[1780319793970,43.99,71831.3,0.0,-0.98768,1e-05,1.60335]
[1780319794035,43.99,71836.79,0.0,-0.98759,1e-05,1.61268]
[1780319795962,43.99,71841.57,0.0,-0.98752,1e-05,1.62104]
[1780319796969,43.99,71851.23,0.0,-0.98738,1e-05,1.63742]
[1780319797976,43.99,71855.28,0.0,-0.98732,1e-05,1.64441]
[1780319798983,43.99,71858.73,0.0,-0.98726,1e-05,1.65039]
[1780319800998,43.99,71862.05,0.0,-0.98721,1e-05,1.6563]
[1780319802381,43.99,71862.05,0.0,-0.98721,1e-05,1.6563]
[1780319802430,43.99,71854.02,0.0,-0.98733,1e-05,1.64283]
[1780319803275,43.99,71847.52,0.0,-0.98742,1e-05,1.63205]
[1780319804026,44.0,71851.47,0.0,-0.98736,1e-05,1.63886]
[1780319805033,44.0,71848.96,0.0,-0.9874,1e-05,1.6348]
[1780319806054,44.0,71848.96,0.0,-0.9874,1e-05,1.6348]
[1780319806121,44.0,71840.08,0.0,-0.98753,1e-05,1.6201]
[1780319807047,44.0,71833.39,0.0,-0.98762,1e-05,1.60916]
[1780319808054,44.0,71829.96,0.0,-0.98767,1e-05,1.60369]
[1780319810674,44.0,71829.7,0.0,-0.98767,1e-05,1.60348]
[1780319810722,44.0,71829.7,0.0,-0.98767,1e-05,1.60348]
[1780319811075,44.0,71835.23,0.0,-0.98759,1e-05,1.61309]
[1780319812082,44.0,71823.99,0.0,-0.98775,1e-05,1.59469]
[1780319813089,44.01,71822.76,0.0,-0.98777,1e-05,1.5929]
[1780319815345,43.99,71817.44,0.0,-0.98786,1e-05,1.58225]
[1780319817403,44.0,71818.35,0.0,-0.98784,1e-05,1.584]
[1780319817472,44.0,71818.35,0.0,-0.98784,1e-05,1.584]
[1780319817502,44.0,71818.41,0.0,-0.98784,1e-05,1.58436]
[1780319820632,43.99,71820.3,0.0,-0.98782,1e-05,1.58677]
[1780319820733,44.0,71823.89,0.0,-0.98776,1e-05,1.59317]
[1780319821145,44.0,71836.0,0.0,-0.98759,1e-05,1.61321]
[1780319822152,44.0,71847.08,0.0,-0.98742,1e-05,1.63193]
[1780319823160,44.0,71849.21,0.0,-0.98739,1e-05,1.63569]
[1780319825174,44.0,71867.33,0.0,-0.98712,2e-05,1.66672]
[1780319826791,44.0,71867.33,0.0,-0.98712,2e-05,1.66672]
[1780319826185,44.0,71880.51,0.0,-0.98692,2e-05,1.68944]
[1780319827195,44.0,71899.21,0.0,-0.98663,2e-05,1.72202]
[1780319828214,44.0,71929.47,0.0,-0.98615,2e-05,1.77566]
[1780319829215,44.0,71937.31,0.0,-0.98603,2e-05,1.7897]
[1780319830017,44.0,71937.31,0.0,-0.98603,2e-05,1.7897]
[1780319830226,44.0,71927.95,0.0,-0.98618,2e-05,1.77278]
[1780319831235,44.0,71914.68,0.0,-0.98639,2e-05,1.74907]
[1780319832237,44.0,71910.97,0.0,-0.98645,2e-05,1.74249]
[1780319836266,44.0,71907.4,0.0,-0.9865,2e-05,1.73616]
[1780319841304,44.0,71903.18,0.0,-0.98657,2e-05,1.72874]
[1780319842311,44.0,71899.37,0.0,-0.98663,2e-05,1.72207]
[1780319846338,43.98,71896.21,0.0,-0.98671,2e-05,1.71308]
[1780319847346,43.98,71888.48,0.0,-0.98684,2e-05,1.69848]
[1780319848353,43.97,71884.92,0.0,-0.9869,2e-05,1.69117]
[1780319849360,43.96,71881.8,0.0,-0.98696,2e-05,1.68463]
[1780319853388,43.94,71883.59,0.0,-0.98699,2e-05,1.68113]
[1780319856006,43.93,71882.88,0.0,-0.98702,2e-05,1.6776]
[1780319856220,43.93,71882.88,0.0,-0.98702,2e-05,1.6776]
[1780319856409,43.92,71889.28,0.0,-0.98693,2e-05,1.68747]
[1780319857773,43.92,71889.28,0.0,-0.98693,2e-05,1.68747]
[1780319857821,43.91,71890.92,0.0,-0.98693,2e-05,1.688]
[1780319857973,43.91,71890.92,0.0,-0.98693,2e-05,1.688]
[1780319862031,43.89,71890.32,0.0,-0.98697,2e-05,1.6835]
[1780319862222,43.89,71890.32,0.0,-0.98697,2e-05,1.6835]
[1780319866479,43.86,71879.26,0.0,-0.98719,2e-05,1.6588]
[1780319867486,43.86,71885.29,0.0,-0.98711,2e-05,1.66797]
[1780319868031,43.86,71885.29,0.0,-0.98711,2e-05,1.66797]
[1780319868222,43.86,71885.29,0.0,-0.98711,2e-05,1.66797]
[1780319868707,43.86,71885.29,0.0,-0.98711,2e-05,1.66797]
[1780319868721,43.86,71885.29,0.0,-0.98711,2e-05,1.66797]
[1780319868822,43.85,71887.18,0.0,-0.9871,2e-05,1.66898]
[1780319872641,43.83,71887.58,0.0,-0.98711,2e-05,1.66742]
[1780319872724,43.83,71887.58,0.0,-0.98711,2e-05,1.66742]
[1780319876532,43.81,71885.2,0.0,-0.98719,2e-05,1.65887]
[1780319876721,43.81,71885.2,0.0,-0.98719,2e-05,1.65887]
[1780319876822,43.8,71880.57,0.0,-0.98728,1e-05,1.64878]
[1780319878460,43.79,71881.33,0.0,-0.98728,1e-05,1.64899]
[1780319878471,43.79,71881.33,0.0,-0.98728,1e-05,1.64899]
[1780319878563,43.79,71882.07,0.0,-0.98727,1e-05,1.65025]
[1780319881584,43.78,71868.29,0.0,-0.9875,1e-05,1.62374]
[1780319882591,43.77,71862.96,0.0,-0.98759,1e-05,1.61377]
[1780319883597,43.76,71868.61,0.0,-0.98752,1e-05,1.62125]
[1780319886621,43.74,71862.74,0.0,-0.98763,1e-05,1.60845]
[1780319888633,43.73,71867.27,0.0,-0.98758,1e-05,1.61409]
[1780319889640,43.73,71863.69,0.0,-0.98764,1e-05,1.60811]
[1780319890647,43.72,71860.63,0.0,-0.9877,1e-05,1.60099]
[1780319892043,43.72,71862.32,0.0,-0.98768,1e-05,1.60277]
[1780319892231,43.72,71862.32,0.0,-0.98768,1e-05,1.60277]
[1780319892661,43.71,71856.28,0.0,-0.98778,1e-05,1.59171]
[1780319895239,43.7,71855.96,0.0,-0.9878,1e-05,1.58916]
[1780319895474,43.7,71855.96,0.0,-0.9878,1e-05,1.58916]
[1780319895682,43.7,71856.47,0.0,-0.9878,1e-05,1.58899]
[1780319897696,43.69,71851.96,0.0,-0.98789,1e-05,1.57955]
[1780319900791,43.67,71851.8,0.0,-0.98791,1e-05,1.57731]
[1780319900988,43.67,71852.38,0.0,-0.98791,1e-05,1.57729]
[1780319901724,43.66,71846.18,0.0,-0.98801,1e-05,1.56614]
[1780319905537,43.65,71847.55,0.0,-0.98801,1e-05,1.56551]
[1780319905719,43.65,71847.55,0.0,-0.98801,1e-05,1.56551]
[1780319906168,43.64,71847.17,0.0,-0.98802,1e-05,1.56394]
[1780319906223,43.64,71847.17,0.0,-0.98802,1e-05,1.56394]
[1780319906762,43.64,71846.97,0.0,-0.98804,1e-05,1.56266]
[1780319907769,43.63,71850.05,0.0,-0.988,1e-05,1.56675]
[1780319908776,43.63,71856.55,0.0,-0.98792,1e-05,1.57646]
[1780319910246,43.62,71857.56,0.0,-0.98791,1e-05,1.57715]
[1780319910469,43.62,71857.56,0.0,-0.98791,1e-05,1.57715]
[1780319911797,43.61,71860.19,0.0,-0.9879,1e-05,1.57764]
[1780319912438,43.61,71860.19,0.0,-0.9879,1e-05,1.57764]
[1780319912472,43.61,71860.19,0.0,-0.9879,1e-05,1.57764]
[1780319912532,43.61,71860.19,0.0,-0.9879,1e-05,1.57764]
[1780319912720,43.61,71860.19,0.0,-0.9879,1e-05,1.57764]
[1780319912805,43.61,71859.02,0.0,-0.98793,1e-05,1.57474]
[1780319914819,43.6,71855.55,0.0,-0.988,1e-05,1.5671]
[1780319916320,43.59,71853.65,0.0,-0.98803,1e-05,1.56304]
[1780319916471,43.59,71853.65,0.0,-0.98803,1e-05,1.56304]
[1780319917840,43.58,71858.7,0.0,-0.98798,1e-05,1.56942]
[1780319918847,43.58,71861.98,0.0,-0.98794,1e-05,1.57385]
[1780319919683,43.58,71861.98,0.0,-0.98794,1e-05,1.57385]
[1780319919722,43.58,71861.98,0.0,-0.98794,1e-05,1.57385]
[1780319920644,43.57,71864.03,0.0,-0.98792,1e-05,1.57625]
[1780319920720,43.57,71864.03,0.0,-0.98792,1e-05,1.57625]
[1780319920861,43.57,71864.01,0.0,-0.98793,1e-05,1.57525]
[1780319922875,43.56,71867.92,0.0,-0.98789,1e-05,1.57975]
[1780319924279,43.55,71867.59,0.0,-0.9879,1e-05,1.57822]
[1780319924472,43.55,71867.59,0.0,-0.9879,1e-05,1.57822]
[1780319925896,43.54,71870.63,0.0,-0.98787,1e-05,1.58129]
[1780319926903,43.53,71885.58,0.0,-0.98766,1e-05,1.60516]
[1780319927912,43.53,71884.88,0.0,-0.98767,1e-05,1.60399]
[1780319929859,43.53,71885.94,0.0,-0.98766,1e-05,1.60576]
[1780319929930,43.53,71892.08,0.0,-0.98757,1e-05,1.61606]
[1780319933883,43.53,71891.02,0.0,-0.98758,1e-05,1.61428]
[1780319935966,43.53,71896.67,0.0,-0.9875,1e-05,1.6238]
[1780319941001,43.53,71904.44,0.0,-0.98739,1e-05,1.63696]
[1780319943018,43.53,71904.83,0.0,-0.98738,1e-05,1.63762]
[1780319944023,43.53,71909.12,0.0,-0.98732,1e-05,1.64493]
[1780319947044,43.53,71911.81,0.0,-0.98728,2e-05,1.64952]
[1780319949525,43.53,71911.67,0.0,-0.98728,2e-05,1.64928]
[1780319949606,43.53,71907.24,0.0,-0.98734,1e-05,1.64172]
[1780319950068,43.53,71884.49,0.0,-0.98768,1e-05,1.60334]
[1780319951075,43.53,71876.38,0.0,-0.9878,1e-05,1.58983]
[1780319952082,43.53,71865.88,0.0,-0.98795,1e-05,1.57247]
[1780319953292,43.53,71865.88,0.0,-0.98795,1e-05,1.57247]
[1780319953310,43.53,71866.23,0.0,-0.98795,1e-05,1.57304]
[1780319954096,43.53,71861.71,0.0,-0.98801,1e-05,1.56562]
[1780319957117,43.53,71857.69,0.0,-0.98807,1e-05,1.55903]
[1780319959131,43.53,71853.73,0.0,-0.98812,1e-05,1.55257]
[1780319960139,43.53,71848.26,0.0,-0.9882,1e-05,1.54368]
[1780319964167,43.53,71845.1,0.0,-0.98825,1e-05,1.53856]
[1780319966182,43.53,71839.83,0.0,-0.98832,1e-05,1.53005]
[1780319967188,43.53,71834.38,0.0,-0.9884,1e-05,1.5213]
[1780319969203,43.53,71831.38,0.0,-0.98844,1e-05,1.51649]
[1780319971217,43.53,71839.36,0.0,-0.98834,1e-05,1.52744]
[1780319972224,43.53,71846.9,0.0,-0.98823,1e-05,1.53961]
[1780319973231,43.53,71845.36,0.0,-0.98826,1e-05,1.53712]
[1780319975279,43.53,71846.37,0.0,-0.98824,1e-05,1.53875]
[1780319975483,43.53,71846.37,0.0,-0.98824,1e-05,1.53875]
[1780319975532,43.53,71848.84,0.0,-0.98821,1e-05,1.54275]
[1780319976252,43.53,71855.69,0.0,-0.98811,1e-05,1.55389]
[1780319977258,43.53,71854.88,0.0,-0.98812,1e-05,1.55257]
[1780319978266,43.53,71859.78,0.0,-0.98805,1e-05,1.56057]
[1780319980280,43.53,71864.14,0.0,-0.98799,1e-05,1.56772]
[1780319981287,43.53,71861.12,0.0,-0.98803,1e-05,1.56277]
[1780319982948,43.53,71861.12,0.0,-0.98803,1e-05,1.56277]
[1780319982978,43.53,71861.12,0.0,-0.98803,1e-05,1.56277]
[1780319984604,43.53,71862.06,0.0,-0.98802,1e-05,1.56431]
[1780319984719,43.53,71862.06,0.0,-0.98802,1e-05,1.56431]
[1780319984809,43.53,71861.64,0.0,-0.98802,1e-05,1.56362]
[1780319988386,43.53,71861.48,0.0,-0.98803,1e-05,1.56336]
[1780319988471,43.53,71861.48,0.0,-0.98803,1e-05,1.56336]
[1780319991358,43.53,71858.55,0.0,-0.98807,1e-05,1.55856]
[1780319993375,43.53,71852.94,0.0,-0.98815,1e-05,1.54941]
[1780319994379,43.53,71852.94,0.0,-0.98815,1e-05,1.54941]
[1780319994473,43.53,71852.94,0.0,-0.98815,1e-05,1.54941]
[1780319995057,43.53,71851.65,0.0,-0.98817,1e-05,1.54731]
[1780319995221,43.53,71851.65,0.0,-0.98817,1e-05,1.54731]
[1780319995389,43.53,71850.52,0.0,-0.98818,1e-05,1.54548]
[1780319999417,43.53,71853.53,0.0,-0.98814,1e-05,1.55037]
[1780320000766,43.53,71853.53,0.0,-0.98814,1e-05,1.55037]
[1780320000972,43.53,71853.53,0.0,-0.98814,1e-05,1.55037]
[1780320001432,43.53,71857.7,0.0,-0.98808,1e-05,1.55717]
[1780320002438,43.53,71862.82,0.0,-0.98801,1e-05,1.56555]
[1780320003063,43.53,71862.82,0.0,-0.98801,1e-05,1.56555]
[1780320003219,43.53,71862.82,0.0,-0.98801,1e-05,1.56555]
[1780320003445,43.53,71866.57,0.0,-0.98795,1e-05,1.57171]
[1780320004224,43.53,71866.57,0.0,-0.98795,1e-05,1.57171]
[1780320004475,43.53,71866.57,0.0,-0.98795,1e-05,1.57171]
[1780320004480,43.53,71864.52,0.0,-0.98798,1e-05,1.56834]
[1780320007919,43.53,71862.17,0.0,-0.98802,1e-05,1.56449]
[1780320007988,43.53,71862.17,0.0,-0.98802,1e-05,1.56449]
[1780320012508,43.53,71874.7,0.0,-0.98784,1e-05,1.58514]
[1780320013514,43.53,71880.57,0.0,-0.98775,1e-05,1.59489]
[1780320016261,43.53,71880.0,0.0,-0.98776,1e-05,1.59394]
[1780320016471,43.53,71880.0,0.0,-0.98776,1e-05,1.59394]
[1780320019263,43.53,71878.47,0.0,-0.98778,1e-05,1.59139]
[1780320019476,43.53,71878.47,0.0,-0.98778,1e-05,1.59139]
[1780320019558,43.53,71878.35,0.0,-0.98778,1e-05,1.59119]
[1780320023586,43.53,71881.34,0.0,-0.98774,1e-05,1.59617]
[1780320024662,43.53,71881.34,0.0,-0.98774,1e-05,1.59617]
[1780320024720,43.53,71881.34,0.0,-0.98774,1e-05,1.59617]
[1780320024724,43.53,71884.82,0.0,-0.98769,1e-05,1.60197]
[1780320026608,43.53,71883.8,0.0,-0.9877,1e-05,1.60027]
[1780320027614,43.53,71880.9,0.0,-0.98775,1e-05,1.59544]
[1780320028621,43.53,71864.48,0.0,-0.98798,1e-05,1.56828]
[1780320030024,43.53,71864.48,0.0,-0.98798,1e-05,1.56828]
[1780320030040,43.53,71864.72,0.0,-0.98798,1e-05,1.56867]
[1780320030220,43.53,71864.72,0.0,-0.98798,1e-05,1.56867]
[1780320031642,43.53,71869.74,0.0,-0.98792,1e-05,1.57504]
[1780320033280,43.53,71871.28,0.0,-0.9879,1e-05,1.57758]
[1780320033476,43.53,71871.28,0.0,-0.9879,1e-05,1.57758]
[1780320033659,43.53,71870.73,0.0,-0.98791,1e-05,1.57668]
[1780320034978,43.53,71870.73,0.0,-0.98791,1e-05,1.57668]
[1780320035221,43.53,71870.49,0.0,-0.98791,1e-05,1.57628]
[1780320038120,43.53,71872.61,0.0,-0.98788,1e-05,1.57978]
[1780320038219,43.53,71872.61,0.0,-0.98788,1e-05,1.57978]
[1780320038694,43.53,71871.26,0.0,-0.9879,1e-05,1.57755]
[1780320039332,43.53,71871.26,0.0,-0.9879,1e-05,1.57755]
[1780320039473,43.53,71871.26,0.0,-0.9879,1e-05,1.57755]
[1780320043637,43.53,71869.6,0.0,-0.98792,1e-05,1.57481]
[1780320043720,43.53,71869.6,0.0,-0.98792,1e-05,1.57481]
[1780320044285,43.53,71871.02,0.0,-0.9879,1e-05,1.57715]
[1780320044469,43.53,71871.02,0.0,-0.9879,1e-05,1.57715]
[1780320044741,43.53,71872.24,0.0,-0.98789,1e-05,1.57917]
[1780320045744,43.53,71880.73,0.0,-0.98776,1e-05,1.59324]
[1780320046163,43.53,71880.73,0.0,-0.98776,1e-05,1.59324]
[1780320046226,43.53,71880.73,0.0,-0.98776,1e-05,1.59324]
[1780320046751,43.53,71877.52,0.0,-0.98781,1e-05,1.58791]
[1780320047758,43.53,71877.8,0.0,-0.98781,1e-05,1.58838]
[1780320048650,43.53,71877.8,0.0,-0.98781,1e-05,1.58838]
[1780320048723,43.53,71877.8,0.0,-0.98781,1e-05,1.58838]
[1780320048766,43.53,71874.31,0.0,-0.98786,1e-05,1.58259]
[1780320049904,43.53,71874.31,0.0,-0.98786,1e-05,1.58259]
[1780320049974,43.53,71874.31,0.0,-0.98786,1e-05,1.58259]
[1780320050005,43.53,71871.38,0.0,-0.9879,1e-05,1.57775]
[1780320052354,43.53,71872.12,0.0,-0.98789,1e-05,1.57897]
[1780320052472,43.53,71872.12,0.0,-0.98789,1e-05,1.57897]
[1780320052794,43.53,71873.52,0.0,-0.98787,1e-05,1.58128]
[1780320055087,43.53,71873.08,0.0,-0.98787,1e-05,1.58056]
[1780320055221,43.53,71873.08,0.0,-0.98787,1e-05,1.58056]
[1780320057773,43.53,71871.92,0.0,-0.98789,1e-05,1.57864]
[1780320057984,43.53,71871.92,0.0,-0.98789,1e-05,1.57864]
[1780320058082,43.53,71872.71,0.0,-0.98788,1e-05,1.57995]
[1780320058941,43.53,71872.71,0.0,-0.98788,1e-05,1.57995]
[1780320059043,43.53,71880.31,0.0,-0.98777,1e-05,1.59255]
[1780320059844,43.53,71880.41,0.0,-0.98777,1e-05,1.59271]
[1780320062012,43.53,71881.57,0.0,-0.98775,1e-05,1.59464]
[1780320061871,43.53,71873.69,0.0,-0.98787,1e-05,1.58157]
[1780320062886,43.53,71882.7,0.0,-0.98774,1e-05,1.59652]
[1780320063886,43.53,71900.45,0.0,-0.98747,1e-05,1.62632]
[1780320064894,43.53,71909.48,0.0,-0.98734,1e-05,1.64165]
[1780320065901,43.53,71914.15,0.0,-0.98727,2e-05,1.64962]
[1780320066908,43.53,71910.06,0.0,-0.98733,1e-05,1.64264]
[1780320067915,43.53,71904.94,0.0,-0.98741,1e-05,1.63393]
[1780320070567,43.53,71904.91,0.0,-0.98741,1e-05,1.63388]
[1780320070719,43.53,71904.91,0.0,-0.98741,1e-05,1.63388]
[1780320074680,43.53,71904.07,0.0,-0.98742,1e-05,1.63245]
[1780320074720,43.53,71904.07,0.0,-0.98742,1e-05,1.63245]
[1780320074964,43.53,71906.68,0.0,-0.98738,1e-05,1.63688]
[1780320075840,43.53,71906.68,0.0,-0.98738,1e-05,1.63688]
[1780320075971,43.53,71906.68,0.0,-0.98738,1e-05,1.63688]
[1780320078992,43.53,71910.0,0.0,-0.98733,1e-05,1.64253]
[1780320080795,43.53,71911.31,0.0,-0.98731,2e-05,1.64477]
[1780320080970,43.53,71911.31,0.0,-0.98731,2e-05,1.64477]
[1780320081006,43.53,71911.2,0.0,-0.98731,2e-05,1.64458]
[1780320082013,43.53,71908.52,0.0,-0.98735,1e-05,1.64001]
[1780320083060,43.53,71908.52,0.0,-0.98735,1e-05,1.64001]
[1780320083219,43.53,71908.46,0.0,-0.98735,1e-05,1.63991]
[1780320085456,43.53,71904.93,0.0,-0.98741,1e-05,1.63391]
[1780320085469,43.53,71904.93,0.0,-0.98741,1e-05,1.63391]
[1780320086051,43.53,71905.21,0.0,-0.9874,1e-05,1.63439]
[1780320087904,43.53,71904.09,0.0,-0.98742,1e-05,1.63249]
[1780320087970,43.53,71904.09,0.0,-0.98742,1e-05,1.63249]
[1780320091088,43.53,71880.85,0.0,-0.98778,1e-05,1.59154]
[1780320092104,43.53,71860.71,0.0,-0.98807,1e-05,1.55833]
[1780320092230,43.53,71860.71,0.0,-0.98807,1e-05,1.55833]
[1780320093101,43.53,71854.84,0.0,-0.98815,1e-05,1.54876]
[1780320094108,43.53,71848.03,0.0,-0.98825,1e-05,1.53771]
[1780320095115,43.53,71847.06,0.0,-0.98826,1e-05,1.53614]
[1780320095397,43.53,71847.06,0.0,-0.98826,1e-05,1.53614]
[1780320097143,43.53,71834.01,0.0,-0.98844,1e-05,1.51517]
[1780320098136,43.53,71828.77,0.0,-0.98851,1e-05,1.50681]
[1780320099209,43.53,71828.77,0.0,-0.98851,1e-05,1.50681]
[1780320100161,43.53,71813.25,0.0,-0.98873,1e-05,1.48227]
[1780320101168,43.53,71818.52,0.0,-0.98865,1e-05,1.49056]
[1780320102176,43.53,71818.85,0.0,-0.98865,1e-05,1.49108]
[1780320103182,43.53,71813.85,0.0,-0.98872,1e-05,1.48321]
[1780320103201,43.53,71813.85,0.0,-0.98872,1e-05,1.48321]
[1780320104189,43.53,71832.13,0.0,-0.98847,1e-05,1.51216]
[1780320105196,43.53,71831.05,0.0,-0.98848,1e-05,1.51044]
[1780320108217,43.53,71835.26,0.0,-0.98842,1e-05,1.51717]
[1780320113254,43.53,71836.93,0.0,-0.9884,1e-05,1.51984]
[1780320115186,43.53,71836.93,0.0,-0.9884,1e-05,1.51984]
[1780320115220,43.53,71837.14,0.0,-0.9884,1e-05,1.52018]
[1780320117495,43.53,71837.71,0.0,-0.98839,1e-05,1.52109]
[1780320117720,43.53,71837.71,0.0,-0.98839,1e-05,1.52109]
[1780320117723,43.53,71838.47,0.0,-0.98838,1e-05,1.52231]
[1780320120125,43.53,71838.28,0.0,-0.98838,1e-05,1.522]
[1780320120221,43.53,71838.55,0.0,-0.98838,1e-05,1.52244]
[1780320121310,43.53,71833.84,0.0,-0.98844,1e-05,1.51489]
[1780320122317,43.53,71812.04,0.0,-0.98874,1e-05,1.48037]
[1780320123324,43.53,71825.43,0.0,-0.98856,1e-05,1.5015]
[1780320124665,43.53,71825.43,0.0,-0.98856,1e-05,1.5015]
[1780320124923,43.53,71826.8,0.0,-0.98854,1e-05,1.50367]
[1780320125818,43.53,71826.8,0.0,-0.98854,1e-05,1.50367]
[1780320126753,43.53,71826.29,0.0,-0.98855,1e-05,1.50286]
[1780320126971,43.53,71826.29,0.0,-0.98855,1e-05,1.50286]
[1780320127072,43.53,71826.74,0.0,-0.98854,1e-05,1.50358]
[1780320127353,43.53,71834.01,0.0,-0.98844,1e-05,1.51517]
[1780320128973,43.53,71834.01,0.0,-0.98844,1e-05,1.51517]
[1780320129042,43.53,71834.48,0.0,-0.98843,1e-05,1.51592]
[1780320129219,43.53,71834.48,0.0,-0.98843,1e-05,1.51592]
[1780320129367,43.53,71841.34,0.0,-0.98834,1e-05,1.52692]
[1780320130374,43.53,71840.62,0.0,-0.98835,1e-05,1.52576]
[1780320132388,43.53,71849.36,0.0,-0.98823,1e-05,1.53986]
[1780320133688,43.53,71849.36,0.0,-0.98823,1e-05,1.53986]
[1780320133726,43.53,71849.36,0.0,-0.98823,1e-05,1.53986]
[1780320133771,43.53,71849.58,0.0,-0.98822,1e-05,1.54022]
[1780320135779,43.53,71847.55,0.0,-0.98825,1e-05,1.53694]
[1780320136416,43.53,71856.43,0.0,-0.98813,1e-05,1.55135]
[1780320137423,43.53,71852.56,0.0,-0.98818,1e-05,1.54505]
[1780320138430,43.53,71855.32,0.0,-0.98814,1e-05,1.54954]
[1780320139437,43.53,71860.05,0.0,-0.98808,1e-05,1.55725]
[1780320140622,43.53,71854.81,0.0,-0.98815,1e-05,1.54871]
[1780320142514,43.53,71854.25,0.0,-0.98816,1e-05,1.5478]
[1780320142561,43.53,71852.67,0.0,-0.98818,1e-05,1.54523]
[1780320143857,43.53,71852.67,0.0,-0.98818,1e-05,1.54523]
[1780320143958,43.53,71843.92,0.0,-0.9883,1e-05,1.53107]
[1780320146425,43.53,71844.45,0.0,-0.9883,1e-05,1.53193]
[1780320146582,43.53,71844.45,0.0,-0.9883,1e-05,1.53193]
[1780320148085,43.53,71842.87,0.0,-0.98832,1e-05,1.52938]
[1780320148221,43.53,71842.87,0.0,-0.98832,1e-05,1.52938]
[1780320148186,43.53,71845.06,0.0,-0.98829,1e-05,1.53291]
[1780320148915,43.53,71845.06,0.0,-0.98829,1e-05,1.53291]
[1780320152012,43.53,71843.43,0.0,-0.98831,1e-05,1.53028]
[1780320152220,43.53,71843.43,0.0,-0.98831,1e-05,1.53028]
[1780320152233,43.53,71844.59,0.0,-0.98831,1e-05,1.5303]
[1780320152489,43.53,71844.59,0.0,-0.98831,1e-05,1.5303]
[1780320152528,43.53,71849.99,0.0,-0.98823,1e-05,1.53902]
[1780320154542,43.53,71852.37,0.0,-0.9882,1e-05,1.54288]
[1780320157219,43.53,71850.61,0.0,-0.98822,1e-05,1.54002]
[1780320157223,43.53,71852.63,0.0,-0.98819,1e-05,1.5433]
[1780320157471,43.53,71852.63,0.0,-0.98819,1e-05,1.5433]
[1780320158571,43.53,71845.17,0.0,-0.9883,1e-05,1.53123]
[1780320159872,43.53,71843.74,0.0,-0.98832,1e-05,1.52893]
[1780320160585,43.53,71818.93,0.0,-0.98866,1e-05,1.48939]
[1780320161592,43.53,71812.73,0.0,-0.98875,1e-05,1.47963]
[1780320162599,43.53,71819.5,0.0,-0.98865,1e-05,1.49029]
[1780320163606,43.53,71824.28,0.0,-0.98859,1e-05,1.49784]
[1780320165620,43.53,71821.51,0.0,-0.98863,1e-05,1.49346]
[1780320166627,43.53,71825.47,0.0,-0.98857,1e-05,1.49973]
[1780320167408,43.53,71825.47,0.0,-0.98857,1e-05,1.49973]
[1780320167473,43.53,71825.47,0.0,-0.98857,1e-05,1.49973]
[1780320167634,43.53,71823.15,0.0,-0.9886,1e-05,1.49605]
[1780320168641,43.53,71837.71,0.0,-0.9884,1e-05,1.51924]
[1780320169648,43.53,71837.05,0.0,-0.98841,1e-05,1.51818]
[1780320172669,43.53,71844.38,0.0,-0.98831,1e-05,1.52996]
[1780320173676,43.53,71845.55,0.0,-0.98829,1e-05,1.53184]
[1780320175690,43.53,71843.1,0.0,-0.98833,1e-05,1.5279]
[1780320176762,43.53,71839.3,0.0,-0.98838,1e-05,1.52179]
[1780320177705,43.53,71834.59,0.0,-0.98845,1e-05,1.51425]
[1780320178912,43.53,71834.59,0.0,-0.98845,1e-05,1.51425]
[1780320178972,43.53,71834.59,0.0,-0.98845,1e-05,1.51425]
[1780320178975,43.53,71836.18,0.0,-0.98842,1e-05,1.51679]
[1780320180470,43.53,71836.13,0.0,-0.98843,1e-05,1.51671]
[1780320183747,43.54,71825.65,0.0,-0.98856,1e-05,1.50113]
[1780320184353,43.54,71825.65,0.0,-0.98856,1e-05,1.50113]
[1780320184482,43.54,71825.65,0.0,-0.98856,1e-05,1.50113]
[1780320184754,43.54,71822.27,0.0,-0.9886,1e-05,1.49615]
[1780320185761,43.54,71825.0,0.0,-0.98857,1e-05,1.49972]
[1780320187775,43.54,71827.54,0.0,-0.98853,1e-05,1.50456]
[1780320188964,43.54,71827.54,0.0,-0.98853,1e-05,1.50456]
[1780320189219,43.54,71827.54,0.0,-0.98853,1e-05,1.50456]
[1780320189115,43.55,71836.82,0.0,-0.9884,1e-05,1.52016]
[1780320189789,43.55,71832.34,0.0,-0.98846,1e-05,1.51299]
[1780320190392,43.55,71832.34,0.0,-0.98846,1e-05,1.51299]
[1780320190473,43.55,71832.34,0.0,-0.98846,1e-05,1.51299]
[1780320190980,43.55,71832.34,0.0,-0.98846,1e-05,1.51299]
[1780320191220,43.55,71832.34,0.0,-0.98846,1e-05,1.51299]
[1780320191073,43.55,71829.19,0.0,-0.98849,1e-05,1.50871]
[1780320192810,43.55,71824.79,0.0,-0.98855,1e-05,1.5021]
[1780320194824,43.56,71807.79,0.0,-0.98878,1e-05,1.47607]
[1780320195832,43.55,71799.45,0.0,-0.9889,1e-05,1.46222]
[1780320196537,43.55,71799.45,0.0,-0.9889,1e-05,1.46222]
[1780320196838,43.55,71794.78,0.0,-0.98897,1e-05,1.45419]
[1780320197845,43.54,71794.88,0.0,-0.98897,1e-05,1.45357]
[1780320199365,43.54,71793.69,0.0,-0.98899,1e-05,1.45098]
[1780320199469,43.54,71793.69,0.0,-0.98899,1e-05,1.45098]
[1780320199859,43.54,71793.25,0.0,-0.98901,1e-05,1.44954]
[1780320200866,43.53,71789.4,0.0,-0.98906,1e-05,1.44286]
[1780320202880,43.52,71787.18,0.0,-0.98911,1e-05,1.43726]
[1780320204894,43.51,71784.27,0.0,-0.98916,1e-05,1.43136]
[1780320205901,43.51,71778.88,0.0,-0.98923,1e-05,1.42314]
[1780320206908,43.5,71774.93,0.0,-0.9893,1e-05,1.41574]
[1780320208924,43.5,71767.6,0.0,-0.9894,1e-05,1.404]
[1780320209929,43.49,71763.72,0.0,-0.98946,1e-05,1.39685]
[1780320210936,43.49,71766.83,0.0,-0.98942,1e-05,1.40088]
[1780320212951,43.48,71768.72,0.0,-0.98942,1e-05,1.40068]
[1780320213958,43.48,71777.78,0.0,-0.98931,1e-05,1.4137]
[1780320214966,43.47,71776.57,0.0,-0.98933,1e-05,1.4112]
[1780320216884,43.47,71777.46,0.0,-0.98933,1e-05,1.41188]
[1780320216971,43.47,71777.46,0.0,-0.98933,1e-05,1.41188]
[1780320216979,43.46,71774.65,0.0,-0.98937,1e-05,1.40696]
[1780320217987,43.46,71772.0,0.0,-0.9894,1e-05,1.40297]
[1780320219438,43.46,71772.5,0.0,-0.9894,1e-05,1.40372]
[1780320219469,43.46,71772.5,0.0,-0.9894,1e-05,1.40372]
[1780320220009,43.46,71771.08,0.0,-0.98942,1e-05,1.40159]
[1780320221009,43.46,71767.84,0.0,-0.98946,1e-05,1.39672]
[1780320224031,43.46,71770.55,0.0,-0.98942,1e-05,1.40079]
[1780320224475,43.46,71770.55,0.0,-0.98942,1e-05,1.40079]
[1780320224719,43.46,71770.55,0.0,-0.98942,1e-05,1.40079]
[1780320227984,43.46,71771.67,0.0,-0.98941,1e-05,1.40247]
[1780320228205,43.46,71771.67,0.0,-0.98941,1e-05,1.40247]
[1780320228220,43.46,71771.67,0.0,-0.98941,1e-05,1.40247]
[1780320228306,43.46,71771.94,0.0,-0.98941,1e-05,1.40288]
[1780320229066,43.46,71769.88,0.0,-0.98943,1e-05,1.39978]
[1780320230073,43.46,71767.58,0.0,-0.98946,1e-05,1.39633]
[1780320230771,43.46,71767.58,0.0,-0.98946,1e-05,1.39633]
[1780320230860,43.46,71767.58,0.0,-0.98946,1e-05,1.39633]
[1780320230975,43.46,71767.58,0.0,-0.98946,1e-05,1.39633]
[1780320231079,43.46,71767.97,0.0,-0.98946,1e-05,1.39691]
[1780320234101,43.46,71764.26,0.0,-0.9895,1e-05,1.39135]
[1780320235294,43.46,71764.26,0.0,-0.9895,1e-05,1.39135]
[1780320235471,43.46,71764.86,0.0,-0.9895,1e-05,1.39225]
[1780320235629,43.46,71764.86,0.0,-0.9895,1e-05,1.39225]
[1780320235721,43.46,71764.86,0.0,-0.9895,1e-05,1.39225]
[1780320236116,43.46,71765.32,0.0,-0.98949,1e-05,1.39294]
[1780320237123,43.46,71762.94,0.0,-0.98952,1e-05,1.38938]
[1780320238130,43.46,71758.74,0.0,-0.98957,1e-05,1.38312]
[1780320239268,43.46,71758.74,0.0,-0.98957,1e-05,1.38312]
[1780320239136,43.46,71754.37,0.0,-0.98963,1e-05,1.37662]
[1780320239470,43.46,71754.37,0.0,-0.98963,1e-05,1.37662]
[1780320239779,43.46,71754.37,0.0,-0.98963,1e-05,1.37662]
[1780320239985,43.46,71754.37,0.0,-0.98963,1e-05,1.37662]
[1780320240144,43.46,71754.33,0.0,-0.98963,1e-05,1.37656]
[1780320244172,43.46,71751.33,0.0,-0.98967,1e-05,1.37212]
[1780320245179,43.46,71755.02,0.0,-0.98962,1e-05,1.37759]
[1780320247487,43.46,71753.76,0.0,-0.98964,1e-05,1.37572]
[1780320247719,43.46,71753.76,0.0,-0.98964,1e-05,1.37572]
[1780320248200,43.46,71753.98,0.0,-0.98963,1e-05,1.37605]
[1780320248616,43.46,71753.98,0.0,-0.98963,1e-05,1.37605]
[1780320248723,43.46,71753.98,0.0,-0.98963,1e-05,1.37605]
[1780320249207,43.46,71756.07,0.0,-0.98961,1e-05,1.37915]
[1780320253238,43.46,71764.86,0.0,-0.9895,1e-05,1.39225]
[1780320254012,43.46,71764.86,0.0,-0.9895,1e-05,1.39225]
[1780320254220,43.46,71764.86,0.0,-0.9895,1e-05,1.39225]
[1780320254245,43.46,71768.93,0.0,-0.98944,1e-05,1.39835]
[1780320255212,43.46,71768.93,0.0,-0.98944,1e-05,1.39835]
[1780320255223,43.46,71768.93,0.0,-0.98944,1e-05,1.39835]
[1780320257266,43.46,71755.49,0.0,-0.98962,1e-05,1.37829]
[1780320257387,43.46,71755.49,0.0,-0.98962,1e-05,1.37829]
[1780320257470,43.46,71755.49,0.0,-0.98962,1e-05,1.37829]
[1780320258206,43.46,71755.49,0.0,-0.98962,1e-05,1.37829]
[1780320258219,43.46,71755.49,0.0,-0.98962,1e-05,1.37829]
[1780320258273,43.46,71749.58,0.0,-0.98969,1e-05,1.36953]
[1780320263249,43.46,71748.86,0.0,-0.9897,1e-05,1.36847]
[1780320263474,43.46,71748.22,0.0,-0.98971,1e-05,1.36753]
[1780320264315,43.46,71739.97,0.0,-0.98981,1e-05,1.3554]
[1780320264670,43.46,71739.97,0.0,-0.98981,1e-05,1.3554]
[1780320264720,43.46,71739.97,0.0,-0.98981,1e-05,1.3554]
[1780320265322,43.46,71733.75,0.0,-0.98989,1e-05,1.34632]
[1780320266329,43.46,71730.8,0.0,-0.98992,1e-05,1.34202]
[1780320268345,43.46,71733.06,0.0,-0.9899,1e-05,1.34531]
[1780320268715,43.46,71733.06,0.0,-0.9899,1e-05,1.34531]
[1780320268945,43.46,71733.06,0.0,-0.9899,1e-05,1.34531]
[1780320268972,43.46,71733.06,0.0,-0.9899,1e-05,1.34531]
[1780320269352,43.46,71734.28,0.0,-0.98988,1e-05,1.34709]
[1780320271367,43.46,71731.51,0.0,-0.98993,1e-05,1.34136]
[1780320273424,43.46,71730.17,0.0,-0.98994,1e-05,1.33941]
[1780320273470,43.46,71730.17,0.0,-0.98994,1e-05,1.33941]
[1780320273535,43.46,71729.71,0.0,-0.98995,1e-05,1.33875]
[1780320275395,43.46,71727.81,0.0,-0.98997,1e-05,1.33599]
[1780320278495,43.46,71727.48,0.0,-0.98998,1e-05,1.33551]
[1780320278720,43.46,71727.48,0.0,-0.98998,1e-05,1.33551]
[1780320278767,43.46,71726.01,0.0,-0.99,1e-05,1.33339]
[1780320279425,43.46,71724.46,0.0,-0.99001,1e-05,1.33115]
[1780320281439,43.46,71722.79,0.0,-0.99003,1e-05,1.32874]
[1780320284460,43.46,71718.1,0.0,-0.99009,1e-05,1.32199]
[1780320285467,43.46,71711.38,0.0,-0.99017,1e-05,1.31237]
[1780320286475,43.46,71707.65,0.0,-0.99022,1e-05,1.30706]
[1780320287482,43.46,71704.6,0.0,-0.99025,1e-05,1.30273]
[1780320288489,43.46,71701.22,0.0,-0.9903,1e-05,1.29794]
[1780320289496,43.46,71694.69,0.0,-0.99037,1e-05,1.28873]
[1780320290504,43.46,71690.82,0.0,-0.99042,1e-05,1.2833]
[1780320291510,43.46,71690.29,0.0,-0.99043,1e-05,1.28255]
[1780320292517,43.46,71697.03,0.0,-0.99035,1e-05,1.29202]
[1780320293524,43.46,71700.88,0.0,-0.9903,1e-05,1.29746]
[1780320294578,43.46,71700.88,0.0,-0.9903,1e-05,1.29746]
[1780320294719,43.46,71700.88,0.0,-0.9903,1e-05,1.29746]
[1780320294794,43.46,71704.88,0.0,-0.99025,1e-05,1.30312]
[1780320295538,43.46,71702.68,0.0,-0.99028,1e-05,1.30001]
[1780320296550,43.46,71717.62,0.0,-0.9901,1e-05,1.3213]
[1780320297955,43.46,71717.62,0.0,-0.9901,1e-05,1.3213]
[1780320297969,43.46,71717.62,0.0,-0.9901,1e-05,1.3213]
[1780320297970,43.46,71712.7,0.0,-0.99016,1e-05,1.31426]
[1780320298513,43.46,71712.7,0.0,-0.99016,1e-05,1.31426]
[1780320298722,43.46,71712.7,0.0,-0.99016,1e-05,1.31426]
[1780320298823,43.46,71713.92,0.0,-0.99014,1e-05,1.316]
[1780320299570,43.46,71712.39,0.0,-0.99016,1e-05,1.31382]
[1780320300577,43.46,71704.64,0.0,-0.99025,1e-05,1.30278]
[1780320301584,43.46,71691.47,0.0,-0.99041,1e-05,1.28421]
[1780320302591,43.46,71690.44,0.0,-0.99042,1e-05,1.28276]
[1780320303598,43.46,71686.09,0.0,-0.99047,1e-05,1.27668]
[1780320304605,43.46,71679.8,0.0,-0.99055,1e-05,1.26793]
[1780320305612,43.46,71682.12,0.0,-0.99052,1e-05,1.27115]
[1780320307154,43.46,71682.12,0.0,-0.99052,1e-05,1.27115]
[1780320307221,43.46,71682.12,0.0,-0.99052,1e-05,1.27115]
[1780320307255,43.46,71687.83,0.0,-0.99045,1e-05,1.27911]
[1780320307714,43.46,71682.09,0.0,-0.99052,1e-05,1.27111]
[1780320308477,43.46,71682.09,0.0,-0.99052,1e-05,1.27111]
[1780320308865,43.46,71682.09,0.0,-0.99052,1e-05,1.27111]
[1780320308971,43.46,71682.09,0.0,-0.99052,1e-05,1.27111]
[1780320309072,43.46,71680.73,0.0,-0.99054,1e-05,1.26922]
[1780320310309,43.46,71684.59,0.0,-0.99049,1e-05,1.27459]
[1780320310647,43.46,71686.12,0.0,-0.99047,1e-05,1.27672]
[1780320311654,43.46,71684.47,0.0,-0.99049,1e-05,1.27442]
[1780320312477,43.46,71684.47,0.0,-0.99049,1e-05,1.27442]
[1780320312661,43.46,71688.87,0.0,-0.99044,1e-05,1.28057]
[1780320313668,43.46,71704.47,0.0,-0.99026,1e-05,1.30254]
[1780320314675,43.46,71712.89,0.0,-0.99016,1e-05,1.31453]
[1780320315682,43.46,71713.59,0.0,-0.99015,1e-05,1.31553]
[1780320316689,43.46,71719.69,0.0,-0.99007,1e-05,1.32428]
[1780320317733,43.46,71719.69,0.0,-0.99007,1e-05,1.32428]
[1780320317991,43.46,71719.69,0.0,-0.99007,1e-05,1.32428]
[1780320318470,43.46,71718.82,0.0,-0.99008,1e-05,1.32303]
[1780320318704,43.46,71722.07,0.0,-0.99004,1e-05,1.3277]
[1780320321469,43.46,71723.84,0.0,-0.99002,1e-05,1.33025]
[1780320321719,43.46,71723.84,0.0,-0.99002,1e-05,1.33025]
[1780320326759,43.46,71722.92,0.0,-0.99003,1e-05,1.32893]
[1780320328595,43.46,71722.86,0.0,-0.99003,1e-05,1.32884]
[1780320328720,43.46,71722.86,0.0,-0.99003,1e-05,1.32884]
[1780320329781,43.46,71731.36,0.0,-0.98993,1e-05,1.34114]
[1780320330633,43.46,71731.36,0.0,-0.98993,1e-05,1.34114]
[1780320330723,43.46,71731.36,0.0,-0.98993,1e-05,1.34114]
[1780320331632,43.47,71731.34,0.0,-0.98992,1e-05,1.34176]
[1780320331719,43.47,71731.34,0.0,-0.98992,1e-05,1.34176]
[1780320331795,43.47,71731.9,0.0,-0.98993,1e-05,1.34034]
[1780320335346,43.46,71732.0,0.0,-0.98994,1e-05,1.33943]
[1780320335474,43.46,71730.2,0.0,-0.98997,1e-05,1.33629]
[1780320337837,43.45,71736.22,0.0,-0.98991,1e-05,1.34344]
[1780320339334,43.45,71736.22,0.0,-0.98991,1e-05,1.34344]
[1780320339472,43.44,71736.6,0.0,-0.98991,1e-05,1.34292]
[1780320341489,43.44,71740.06,0.0,-0.98987,1e-05,1.34742]
[1780320341865,43.43,71742.69,0.0,-0.98985,1e-05,1.35072]
[1780320343297,43.43,71742.69,0.0,-0.98985,1e-05,1.35072]
[1780320343472,43.43,71744.07,0.0,-0.98984,1e-05,1.35163]
[1780320343879,43.43,71748.4,0.0,-0.98978,1e-05,1.35798]
[1780320344886,43.43,71743.6,0.0,-0.98984,1e-05,1.35157]
[1780320347287,43.43,71741.08,0.0,-0.98987,1e-05,1.34852]
[1780320347321,43.44,71735.04,0.0,-0.98994,1e-05,1.33996]
[1780320347471,43.44,71735.04,0.0,-0.98994,1e-05,1.33996]
[1780320347907,43.44,71738.59,0.0,-0.98989,1e-05,1.34512]
[1780320349069,43.44,71738.59,0.0,-0.98989,1e-05,1.34512]
[1780320349220,43.44,71738.59,0.0,-0.98989,1e-05,1.34512]
[1780320349280,43.43,71735.7,0.0,-0.98994,1e-05,1.3401]
[1780320350225,43.43,71735.7,0.0,-0.98994,1e-05,1.3401]
[1780320350471,43.43,71735.44,0.0,-0.98994,1e-05,1.33932]
[1780320352947,43.43,71736.49,0.0,-0.98993,1e-05,1.34044]
[1780320352975,43.43,71736.49,0.0,-0.98993,1e-05,1.34044]
[1780320353878,43.42,71737.82,0.0,-0.98992,1e-05,1.34197]
[1780320353971,43.42,71737.82,0.0,-0.98992,1e-05,1.34197]
[1780320353980,43.43,71736.96,0.0,-0.98993,1e-05,1.34137]
[1780320357395,43.44,71738.05,0.0,-0.9899,1e-05,1.34426]
[1780320357471,43.43,71738.13,0.0,-0.9899,1e-05,1.34397]
[1780320357977,43.44,71743.16,0.0,-0.98984,1e-05,1.35196]
[1780320359177,43.44,71743.16,0.0,-0.98984,1e-05,1.35196]
[1780320359220,43.44,71743.16,0.0,-0.98984,1e-05,1.35196]
[1780320359221,43.44,71747.1,0.0,-0.98978,1e-05,1.35837]
[1780320359885,43.44,71747.1,0.0,-0.98978,1e-05,1.35837]
[1780320359970,43.44,71747.1,0.0,-0.98978,1e-05,1.35837]
[1780320362015,43.45,71741.1,0.0,-0.98984,1e-05,1.35146]
[1780320362963,43.45,71741.1,0.0,-0.98984,1e-05,1.35146]
[1780320362974,43.45,71741.1,0.0,-0.98984,1e-05,1.35146]
[1780320363023,43.46,71733.39,0.0,-0.98993,1e-05,1.34086]
[1780320364031,43.46,71738.05,0.0,-0.98987,1e-05,1.3483]
[1780320364529,43.46,71738.05,0.0,-0.98987,1e-05,1.3483]
[1780320364724,43.46,71738.05,0.0,-0.98987,1e-05,1.3483]
[1780320365038,43.46,71740.68,0.0,-0.98983,1e-05,1.35278]
[1780320365594,43.46,71740.68,0.0,-0.98983,1e-05,1.35278]
[1780320365724,43.46,71740.68,0.0,-0.98983,1e-05,1.35278]
[1780320366045,43.47,71742.92,0.0,-0.9898,1e-05,1.3567]
[1780320366612,43.47,71742.92,0.0,-0.9898,1e-05,1.3567]
[1780320366723,43.47,71742.92,0.0,-0.9898,1e-05,1.3567]
[1780320368059,43.47,71738.47,0.0,-0.98984,1e-05,1.35144]
[1780320368968,43.47,71738.47,0.0,-0.98984,1e-05,1.35144]
[1780320369219,43.47,71738.47,0.0,-0.98984,1e-05,1.35144]
[1780320369320,43.48,71738.88,0.0,-0.98982,1e-05,1.35331]
[1780320370324,43.48,71738.88,0.0,-0.98982,1e-05,1.35331]
[1780320370472,43.48,71737.92,0.0,-0.98984,1e-05,1.35135]
[1780320371080,43.48,71734.62,0.0,-0.98988,1e-05,1.34654]
[1780320372939,43.48,71732.97,0.0,-0.98991,1e-05,1.34359]
[1780320372971,43.48,71732.97,0.0,-0.98991,1e-05,1.34359]
[1780320373398,43.48,71732.97,0.0,-0.98991,1e-05,1.34359]
[1780320373094,43.47,71730.25,0.0,-0.98994,1e-05,1.33911]
[1780320373470,43.47,71730.25,0.0,-0.98994,1e-05,1.33911]
[1780320374101,43.48,71729.83,0.0,-0.98994,1e-05,1.33915]
[1780320376709,43.47,71732.31,0.0,-0.98992,1e-05,1.34235]
[1780320376720,43.47,71732.31,0.0,-0.98992,1e-05,1.34235]
[1780320377122,43.47,71738.21,0.0,-0.98984,1e-05,1.35095]
[1780320378144,43.47,71738.21,0.0,-0.98984,1e-05,1.35095]
[1780320378221,43.47,71738.21,0.0,-0.98984,1e-05,1.35095]
[1780320378245,43.47,71732.42,0.0,-0.98992,1e-05,1.34198]
[1780320379136,43.47,71727.56,0.0,-0.98998,1e-05,1.33439]
[1780320380079,43.47,71727.56,0.0,-0.98998,1e-05,1.33439]
[1780320380221,43.47,71727.56,0.0,-0.98998,1e-05,1.33439]
[1780320380298,43.46,71726.87,0.0,-0.99,1e-05,1.33235]
[1780320381150,43.46,71722.93,0.0,-0.99005,1e-05,1.32666]
[1780320383164,43.46,71719.31,0.0,-0.9901,1e-05,1.32045]
[1780320384705,43.45,71721.03,0.0,-0.99009,1e-05,1.32242]
[1780320384720,43.45,71721.03,0.0,-0.99009,1e-05,1.32242]
[1780320384924,43.45,71721.03,0.0,-0.99009,1e-05,1.32242]
[1780320384972,43.45,71721.03,0.0,-0.99009,1e-05,1.32242]
[1780320385178,43.45,71721.38,0.0,-0.99009,1e-05,1.32243]
[1780320387192,43.44,71715.15,0.0,-0.99017,1e-05,1.31277]
[1780320388677,43.44,71715.32,0.0,-0.99017,1e-05,1.31253]
[1780320388726,43.44,71715.32,0.0,-0.99017,1e-05,1.31253]
[1780320389207,43.44,71717.66,0.0,-0.99015,1e-05,1.3154]
[1780320389645,43.44,71717.66,0.0,-0.99015,1e-05,1.3154]
[1780320389720,43.44,71717.66,0.0,-0.99015,1e-05,1.3154]
[1780320393274,43.43,71719.36,0.0,-0.99015,1e-05,1.31472]
[1780320393413,43.42,71714.77,0.0,-0.99021,1e-05,1.30722]
[1780320394320,43.42,71714.77,0.0,-0.99021,1e-05,1.30722]
[1780320394331,43.42,71715.9,0.0,-0.9902,1e-05,1.30837]
[1780320396542,43.42,71717.2,0.0,-0.99019,1e-05,1.30976]
[1780320401210,43.41,71717.42,0.0,-0.99021,1e-05,1.30822]
[1780320401219,43.41,71717.42,0.0,-0.99021,1e-05,1.30822]
[1780320401321,43.4,71713.69,0.0,-0.99026,1e-05,1.302]
[1780320402162,43.4,71713.69,0.0,-0.99026,1e-05,1.302]
[1780320402220,43.4,71713.69,0.0,-0.99026,1e-05,1.302]
[1780320402320,43.4,71713.33,0.0,-0.99027,1e-05,1.30104]
[1780320403882,43.4,71711.26,0.0,-0.9903,1e-05,1.29765]
[1780320403971,43.4,71711.26,0.0,-0.9903,1e-05,1.29765]
[1780320405319,43.39,71706.14,0.0,-0.99036,1e-05,1.28954]
[1780320405958,43.39,71706.14,0.0,-0.99036,1e-05,1.28954]
[1780320405971,43.39,71706.14,0.0,-0.99036,1e-05,1.28954]
[1780320406326,43.39,71705.87,0.0,-0.99037,1e-05,1.28874]
[1780320407529,43.39,71707.8,0.0,-0.99035,1e-05,1.29104]
[1780320407719,43.39,71707.8,0.0,-0.99035,1e-05,1.29104]
[1780320408340,43.38,71710.89,0.0,-0.99032,1e-05,1.29498]
[1780320409347,43.38,71707.61,0.0,-0.99036,1e-05,1.28992]
[1780320410509,43.38,71706.3,0.0,-0.99038,1e-05,1.28765]
[1780320410662,43.38,71706.3,0.0,-0.99038,1e-05,1.28765]
[1780320411107,43.38,71706.3,0.0,-0.99038,1e-05,1.28765]
[1780320411219,43.38,71706.3,0.0,-0.99038,1e-05,1.28765]
[1780320411361,43.38,71704.96,0.0,-0.9904,1e-05,1.28535]
[1780320412368,43.37,71693.29,0.0,-0.99054,1e-05,1.26861]
[1780320413375,43.37,71685.48,0.0,-0.99063,1e-05,1.2574]
[1780320414382,43.37,71684.1,0.0,-0.99065,1e-05,1.25514]
[1780320414709,43.37,71684.1,0.0,-0.99065,1e-05,1.25514]
[1780320414722,43.37,71684.1,0.0,-0.99065,1e-05,1.25514]
[1780320415484,43.37,71684.1,0.0,-0.99065,1e-05,1.25514]
[1780320415486,43.37,71683.27,0.0,-0.99067,1e-05,1.25365]
[1780320415719,43.37,71683.27,0.0,-0.99067,1e-05,1.25365]
[1780320421432,43.35,71672.65,0.0,-0.99081,1e-05,1.23704]
[1780320422439,43.35,71672.49,0.0,-0.99081,1e-05,1.2365]
[1780320423446,43.35,71667.71,0.0,-0.99087,1e-05,1.22969]
[1780320424453,43.35,71661.3,0.0,-0.99094,1e-05,1.22071]
[1780320425461,43.35,71677.81,0.0,-0.99076,1e-05,1.24287]
[1780320426468,43.34,71674.35,0.0,-0.9908,1e-05,1.23781]
[1780320427475,43.34,71662.72,0.0,-0.99093,1e-05,1.22171]
[1780320428488,43.34,71664.95,0.0,-0.99091,1e-05,1.22444]
[1780320429489,43.34,71686.22,0.0,-0.99067,1e-05,1.2532]
[1780320430496,43.34,71689.42,0.0,-0.99064,1e-05,1.25727]
[1780320432421,43.33,71689.7,0.0,-0.99064,1e-05,1.2573]
[1780320432587,43.33,71690.76,0.0,-0.99063,1e-05,1.25842]
[1780320435492,43.33,71691.57,0.0,-0.99062,1e-05,1.25882]
[1780320435722,43.33,71691.57,0.0,-0.99062,1e-05,1.25882]
[1780320435822,43.33,71689.48,0.0,-0.99065,1e-05,1.25558]
[1780320437354,43.33,71689.48,0.0,-0.99065,1e-05,1.25558]
[1780320437469,43.33,71689.48,0.0,-0.99065,1e-05,1.25558]
[1780320437455,43.32,71685.3,0.0,-0.99071,1e-05,1.24912]
[1780320438552,43.32,71680.76,0.0,-0.99076,1e-05,1.24256]
[1780320439939,43.32,71680.76,0.0,-0.99076,1e-05,1.24256]
[1780320439971,43.32,71680.76,0.0,-0.99076,1e-05,1.24256]
[1780320440279,43.32,71680.76,0.0,-0.99076,1e-05,1.24256]
[1780320440286,43.32,71680.76,0.0,-0.99076,1e-05,1.24256]
[1780320440321,43.32,71678.82,0.0,-0.99079,1e-05,1.23957]
[1780320441574,43.31,71673.04,0.0,-0.99086,1e-05,1.23106]
[1780320443237,43.31,71673.04,0.0,-0.99086,1e-05,1.23106]
[1780320443469,43.31,71673.04,0.0,-0.99086,1e-05,1.23106]
[1780320443501,43.31,71666.47,0.0,-0.99094,1e-05,1.22156]
[1780320443588,43.31,71663.31,0.0,-0.99097,1e-05,1.2173]
[1780320445526,43.31,71663.31,0.0,-0.99097,1e-05,1.2173]
[1780320444595,43.31,71667.71,0.0,-0.99092,1e-05,1.22296]
[1780320446398,43.31,71667.71,0.0,-0.99092,1e-05,1.22296]
[1780320446472,43.31,71667.71,0.0,-0.99092,1e-05,1.22296]
[1780320446499,43.3,71669.35,0.0,-0.99091,1e-05,1.2246]
[1780320447622,43.3,71679.0,0.0,-0.9908,1e-05,1.23743]
[1780320449002,43.3,71681.83,0.0,-0.99077,1e-05,1.24098]
[1780320450191,43.3,71681.83,0.0,-0.99077,1e-05,1.24098]
[1780320450222,43.3,71681.83,0.0,-0.99077,1e-05,1.24098]
[1780320450297,43.3,71683.87,0.0,-0.99075,1e-05,1.24346]
[1780320453664,43.29,71690.39,0.0,-0.9907,1e-05,1.2495]
[1780320455497,43.29,71690.39,0.0,-0.9907,1e-05,1.2495]
[1780320455557,43.29,71698.1,0.0,-0.99062,1e-05,1.25946]
[1780320455794,43.29,71707.64,0.0,-0.99051,1e-05,1.27274]
[1780320456705,43.29,71707.64,0.0,-0.99051,1e-05,1.27274]
[1780320457553,43.29,71707.64,0.0,-0.99051,1e-05,1.27274]
[1780320456809,43.33,71708.75,0.0,-0.99043,1e-05,1.28195]
[1780320457721,43.33,71708.75,0.0,-0.99043,1e-05,1.28195]
[1780320457758,43.34,71713.55,0.0,-0.99036,1e-05,1.28946]
[1780320459462,43.34,71713.55,0.0,-0.99036,1e-05,1.28946]
[1780320459547,43.34,71708.83,0.0,-0.99042,1e-05,1.28315]
[1780320459719,43.34,71703.33,0.0,-0.99048,1e-05,1.27544]
[1780320460726,43.39,71711.34,0.0,-0.99032,1e-05,1.29429]
[1780320461733,43.39,71714.91,0.0,-0.99027,1e-05,1.30008]
[1780320463747,43.4,71719.45,0.0,-0.99021,1e-05,1.30799]
[1780320464754,43.4,71733.98,0.0,-0.99002,1e-05,1.32955]
[1780320465761,43.41,71736.39,0.0,-0.98999,1e-05,1.33372]
[1780320469789,43.4,71739.52,0.0,-0.98995,1e-05,1.33777]
[1780320471242,43.4,71739.52,0.0,-0.98995,1e-05,1.33777]
[1780320471474,43.4,71739.52,0.0,-0.98995,1e-05,1.33777]
[1780320471485,43.4,71736.46,0.0,-0.99,1e-05,1.33244]
[1780320471803,43.4,71739.99,0.0,-0.98995,1e-05,1.33755]
[1780320475196,43.39,71742.38,0.0,-0.98993,1e-05,1.33999]
[1780320475220,43.39,71742.38,0.0,-0.98993,1e-05,1.33999]
[1780320475321,43.39,71742.21,0.0,-0.98994,1e-05,1.33922]
[1780320477845,43.38,71750.57,0.0,-0.98985,1e-05,1.34999]
[1780320479020,43.38,71754.31,0.0,-0.98981,1e-05,1.35504]
[1780320481487,43.38,71754.4,0.0,-0.98981,1e-05,1.35474]
[1780320481488,43.37,71761.57,0.0,-0.98973,1e-05,1.36441]
[1780320482881,43.37,71757.04,0.0,-0.98979,1e-05,1.35728]
[1780320487628,43.36,71757.94,0.0,-0.98979,1e-05,1.3566]
[1780320487722,43.36,71757.94,0.0,-0.98979,1e-05,1.3566]
[1780320488179,43.36,71757.94,0.0,-0.98979,1e-05,1.3566]
[1780320488219,43.36,71757.94,0.0,-0.98979,1e-05,1.3566]
[1780320488281,43.35,71756.08,0.0,-0.98982,1e-05,1.35331]
[1780320490123,43.35,71755.4,0.0,-0.98983,1e-05,1.35188]
[1780320490129,43.35,71755.4,0.0,-0.98983,1e-05,1.35188]
[1780320490222,43.35,71755.4,0.0,-0.98983,1e-05,1.35188]
[1780320490224,43.35,71756.69,0.0,-0.98982,1e-05,1.35323]
[1780320492953,43.34,71753.34,0.0,-0.98988,1e-05,1.34669]
[1780320493913,43.34,71753.34,0.0,-0.98988,1e-05,1.34669]
[1780320493958,43.34,71753.34,0.0,-0.98988,1e-05,1.34669]
[1780320493972,43.34,71753.34,0.0,-0.98988,1e-05,1.34669]
[1780320494071,43.34,71752.03,0.0,-0.9899,1e-05,1.34424]
[1780320497041,43.33,71752.18,0.0,-0.98991,1e-05,1.34339]
[1780320497142,43.33,71752.18,0.0,-0.98991,1e-05,1.34339]
[1780320497219,43.33,71752.18,0.0,-0.98991,1e-05,1.34339]
[1780320497228,43.33,71748.56,0.0,-0.98996,1e-05,1.33759]
[1780320498995,43.32,71753.72,0.0,-0.9899,1e-05,1.34407]
[1780320500439,43.32,71753.72,0.0,-0.9899,1e-05,1.34407]
[1780320500471,43.32,71753.72,0.0,-0.9899,1e-05,1.34407]
[1780320500557,43.32,71753.72,0.0,-0.9899,1e-05,1.34407]
[1780320500540,43.31,71760.35,0.0,-0.98983,1e-05,1.35269]
[1780320500720,43.31,71760.35,0.0,-0.98983,1e-05,1.35269]
[1780320502016,43.32,71755.79,0.0,-0.98988,1e-05,1.34665]
[1780320503610,43.32,71755.79,0.0,-0.98988,1e-05,1.34665]
[1780320503022,43.31,71752.01,0.0,-0.98993,1e-05,1.34059]
[1780320503664,43.31,71752.01,0.0,-0.98993,1e-05,1.34059]
[1780320503721,43.31,71752.01,0.0,-0.98993,1e-05,1.34059]
[1780320504030,43.31,71750.29,0.0,-0.98996,1e-05,1.33755]
[1780320506304,43.31,71752.55,0.0,-0.98993,1e-05,1.34032]
[1780320506403,43.31,71752.55,0.0,-0.98993,1e-05,1.34032]
[1780320506471,43.31,71752.55,0.0,-0.98993,1e-05,1.34032]
[1780320506504,43.3,71748.51,0.0,-0.98999,1e-05,1.3334]
[1780320507053,43.3,71745.15,0.0,-0.99003,1e-05,1.32853]
[1780320508060,43.3,71741.73,0.0,-0.99008,1e-05,1.32308]
[1780320513290,43.29,71741.48,0.0,-0.99011,1e-05,1.31904]
[1780320513370,43.28,71727.63,0.0,-0.99028,1e-05,1.29874]
[1780320514106,43.28,71724.2,0.0,-0.99033,1e-05,1.29342]
[1780320516120,43.28,71728.38,0.0,-0.99029,1e-05,1.29847]
[1780320517932,43.27,71727.95,0.0,-0.9903,1e-05,1.29741]
[1780320517970,43.27,71727.95,0.0,-0.9903,1e-05,1.29741]
[1780320518032,43.27,71727.95,0.0,-0.9903,1e-05,1.29741]
[1780320518219,43.27,71727.95,0.0,-0.9903,1e-05,1.29741]
[1780320518316,43.27,71728.53,0.0,-0.99029,1e-05,1.29778]
[1780320519141,43.27,71721.88,0.0,-0.99038,1e-05,1.28791]
[1780320520522,43.27,71721.88,0.0,-0.99038,1e-05,1.28791]
[1780320520572,43.27,71721.88,0.0,-0.99038,1e-05,1.28791]
[1780320520571,43.26,71722.31,0.0,-0.99038,1e-05,1.28766]
[1780320520729,43.26,71722.31,0.0,-0.99038,1e-05,1.28766]
[1780320521155,43.26,71719.63,0.0,-0.99041,1e-05,1.28388]
[1780320522162,43.26,71717.29,0.0,-0.99044,1e-05,1.28017]
[1780320525573,43.25,71718.23,0.0,-0.99044,1e-05,1.28066]
[1780320525618,43.25,71718.23,0.0,-0.99044,1e-05,1.28066]
[1780320525728,43.25,71717.48,0.0,-0.99045,1e-05,1.2792]
[1780320526190,43.25,71717.31,0.0,-0.99046,1e-05,1.27855]
[1780320527197,43.25,71714.95,0.0,-0.99049,1e-05,1.27483]
[1780320528595,43.25,71714.95,0.0,-0.99049,1e-05,1.27483]
[1780320528656,43.24,71714.41,0.0,-0.9905,1e-05,1.27367]
[1780320528721,43.24,71714.41,0.0,-0.9905,1e-05,1.27367]
[1780320529211,43.24,71713.77,0.0,-0.99051,1e-05,1.27237]
[1780320531224,43.24,71720.21,0.0,-0.99044,1e-05,1.28062]
[1780320532088,43.24,71720.21,0.0,-0.99044,1e-05,1.28062]
[1780320532222,43.24,71720.21,0.0,-0.99044,1e-05,1.28062]
[1780320532257,43.24,71720.21,0.0,-0.99044,1e-05,1.28062]
[1780320532469,43.24,71720.21,0.0,-0.99044,1e-05,1.28062]
[1780320532482,43.23,71722.12,0.0,-0.99042,1e-05,1.28248]
[1780320533985,43.23,71723.71,0.0,-0.9904,1e-05,1.28472]
[1780320534219,43.23,71723.71,0.0,-0.9904,1e-05,1.28472]
[1780320535318,43.23,71723.6,0.0,-0.99041,1e-05,1.28415]
[1780320535471,43.23,71723.6,0.0,-0.99041,1e-05,1.28415]
[1780320535519,43.22,71722.5,0.0,-0.99043,1e-05,1.28177]
[1780320537267,43.22,71720.2,0.0,-0.99046,1e-05,1.27813]
[1780320537916,43.22,71720.2,0.0,-0.99046,1e-05,1.27813]
[1780320537972,43.22,71720.2,0.0,-0.99046,1e-05,1.27813]
[1780320540289,43.21,71710.8,0.0,-0.99058,1e-05,1.26377]
[1780320541295,43.21,71703.31,0.0,-0.99067,1e-05,1.25299]
[1780320542302,43.21,71705.25,0.0,-0.99065,1e-05,1.2553]
[1780320543121,43.21,71705.25,0.0,-0.99065,1e-05,1.2553]
[1780320543223,43.21,71705.25,0.0,-0.99065,1e-05,1.2553]
[1780320543269,43.21,71705.25,0.0,-0.99065,1e-05,1.2553]
[1780320543336,43.21,71705.25,0.0,-0.99065,1e-05,1.2553]
[1780320543472,43.21,71705.25,0.0,-0.99065,1e-05,1.2553]
[1780320543548,43.21,71705.83,0.0,-0.99065,1e-05,1.25539]
[1780320545323,43.2,71701.67,0.0,-0.9907,1e-05,1.24928]
[1780320546330,43.2,71704.17,0.0,-0.99068,1e-05,1.25238]
[1780320546689,43.2,71704.17,0.0,-0.99068,1e-05,1.25238]
[1780320546719,43.2,71704.17,0.0,-0.99068,1e-05,1.25238]
[1780320546930,43.2,71704.17,0.0,-0.99068,1e-05,1.25238]
[1780320546973,43.2,71704.17,0.0,-0.99068,1e-05,1.25238]
[1780320547337,43.2,71708.68,0.0,-0.99063,1e-05,1.25828]
[1780320549351,43.19,71709.81,0.0,-0.99062,1e-05,1.25913]
[1780320550358,43.19,71716.85,0.0,-0.99054,1e-05,1.26857]
[1780320551185,43.19,71716.85,0.0,-0.99054,1e-05,1.26857]
[1780320551219,43.19,71716.85,0.0,-0.99054,1e-05,1.26857]
[1780320551473,43.19,71716.85,0.0,-0.99054,1e-05,1.26857]
[1780320551570,43.19,71718.88,0.0,-0.99052,1e-05,1.27066]
[1780320553384,43.19,71725.14,0.0,-0.99045,1e-05,1.27905]
[1780320554391,43.18,71739.94,0.0,-0.99028,1e-05,1.29961]
[1780320555398,43.18,71743.26,0.0,-0.99024,1e-05,1.30394]
[1780320556405,43.18,71740.0,0.0,-0.99028,1e-05,1.29896]
[1780320558419,43.23,71725.62,0.0,-0.99039,1e-05,1.28627]
[1780320559426,43.22,71722.87,0.0,-0.99043,1e-05,1.28194]
[1780320560613,43.22,71722.87,0.0,-0.99043,1e-05,1.28194]
[1780320560433,43.22,71721.94,0.0,-0.99044,1e-05,1.28021]
[1780320560722,43.22,71721.94,0.0,-0.99044,1e-05,1.28021]
[1780320561440,43.22,71714.92,0.0,-0.99053,1e-05,1.26995]
[1780320562438,43.22,71714.92,0.0,-0.99053,1e-05,1.26995]
[1780320562489,43.22,71714.92,0.0,-0.99053,1e-05,1.26995]
[1780320562591,43.21,71713.79,0.0,-0.99055,1e-05,1.26756]
[1780320564737,43.21,71714.8,0.0,-0.99054,1e-05,1.26858]
[1780320566275,43.21,71714.36,0.0,-0.99055,1e-05,1.26718]
[1780320566470,43.21,71714.36,0.0,-0.99055,1e-05,1.26718]
[1780320566501,43.2,71714.36,0.0,-0.99055,1e-05,1.26678]
[1780320567598,43.2,71714.36,0.0,-0.99055,1e-05,1.26678]
[1780320567482,43.2,71719.93,0.0,-0.99049,1e-05,1.27418]
[1780320567721,43.2,71719.93,0.0,-0.99049,1e-05,1.27418]
[1780320568489,43.2,71724.95,0.0,-0.99044,1e-05,1.28083]
[1780320569113,43.2,71724.95,0.0,-0.99044,1e-05,1.28083]
[1780320569221,43.2,71724.95,0.0,-0.99044,1e-05,1.28083]
[1780320569496,43.2,71731.01,0.0,-0.99037,1e-05,1.28896]
[1780320570893,43.2,71732.25,0.0,-0.99035,1e-05,1.29144]
[1780320570970,43.2,71732.25,0.0,-0.99035,1e-05,1.29144]
[1780320571510,43.2,71731.94,0.0,-0.99036,1e-05,1.29006]
[1780320573677,43.2,71730.28,0.0,-0.99038,1e-05,1.28727]
[1780320573523,43.21,71726.45,0.0,-0.99042,1e-05,1.28258]
[1780320573722,43.21,71726.45,0.0,-0.99042,1e-05,1.28258]
[1780320574546,43.21,71716.7,0.0,-0.99054,1e-05,1.2689]
[1780320575080,43.21,71716.7,0.0,-0.99054,1e-05,1.2689]
[1780320575542,43.21,71714.41,0.0,-0.99056,1e-05,1.26602]
[1780320577557,43.21,71717.16,0.0,-0.99052,1e-05,1.27021]
[1780320578172,43.21,71717.16,0.0,-0.99052,1e-05,1.27021]
[1780320578518,43.21,71717.16,0.0,-0.99052,1e-05,1.27021]
[1780320578564,43.21,71718.16,0.0,-0.99051,1e-05,1.27235]
[1780320581470,43.22,71718.31,0.0,-0.99049,1e-05,1.27403]
[1780320581723,43.22,71718.62,0.0,-0.99049,1e-05,1.27405]
[1780320582592,43.22,71720.91,0.0,-0.99047,1e-05,1.27684]
[1780320583690,43.22,71720.91,0.0,-0.99047,1e-05,1.27684]
[1780320583695,43.22,71721.16,0.0,-0.99047,1e-05,1.27677]
[1780320583721,43.22,71721.16,0.0,-0.99047,1e-05,1.27677]
[1780320584606,43.21,71720.69,0.0,-0.99048,1e-05,1.27568]
[1780320585028,43.21,71720.69,0.0,-0.99048,1e-05,1.27568]
[1780320585223,43.21,71720.69,0.0,-0.99048,1e-05,1.27568]
[1780320585613,43.21,71726.32,0.0,-0.99041,1e-05,1.28318]
[1780320589232,43.22,71727.04,0.0,-0.9904,1e-05,1.28519]
[1780320589493,43.22,71727.04,0.0,-0.9904,1e-05,1.28519]
[1780320589641,43.22,71730.56,0.0,-0.99035,1e-05,1.29089]
[1780320590042,43.22,71730.56,0.0,-0.99035,1e-05,1.29089]
[1780320590222,43.22,71730.56,0.0,-0.99035,1e-05,1.29089]
[1780320590648,43.23,71733.2,0.0,-0.99031,1e-05,1.29533]
[1780320591300,43.23,71733.2,0.0,-0.99031,1e-05,1.29533]
[1780320591471,43.23,71733.2,0.0,-0.99031,1e-05,1.29533]
[1780320591655,43.23,71730.42,0.0,-0.99034,1e-05,1.29209]
[1780320594218,43.24,71731.21,0.0,-0.99032,1e-05,1.2946]
[1780320594470,43.24,71731.21,0.0,-0.99032,1e-05,1.2946]
[1780320598640,43.25,71730.22,0.0,-0.99031,1e-05,1.29597]
[1780320598704,43.26,71726.45,0.0,-0.99035,1e-05,1.29132]
[1780320598719,43.26,71726.45,0.0,-0.99035,1e-05,1.29132]
[1780320598969,43.26,71726.45,0.0,-0.99035,1e-05,1.29132]
[1780320599711,43.26,71726.34,0.0,-0.99034,1e-05,1.29186]
[1780320601023,43.27,71742.46,0.0,-0.99014,1e-05,1.31556]
[1780320601875,43.27,71742.46,0.0,-0.99014,1e-05,1.31556]
[1780320601907,43.27,71785.99,0.0,-0.98959,1e-05,1.38001]
[1780320602778,43.27,71776.31,0.0,-0.98971,1e-05,1.36561]
[1780320604011,43.28,71741.63,0.0,-0.99013,1e-05,1.31615]
[1780320605069,43.28,71741.63,0.0,-0.99013,1e-05,1.31615]
[1780320605158,43.28,71724.4,0.0,-0.99034,1e-05,1.29157]
[1780320605810,43.28,71717.0,0.0,-0.99043,1e-05,1.28113]
[1780320606818,43.28,71715.04,0.0,-0.99045,1e-05,1.27838]
[1780320607825,43.28,71712.93,0.0,-0.99048,1e-05,1.27542]
[1780320608835,43.28,71729.52,0.0,-0.99027,1e-05,1.29957]
[1780320609839,43.32,71717.11,0.0,-0.99037,1e-05,1.28876]
[1780320610845,43.33,71715.33,0.0,-0.99038,1e-05,1.28695]
[1780320611852,43.37,71723.47,0.0,-0.99022,1e-05,1.30549]
[1780320612860,43.41,71731.22,0.0,-0.99007,1e-05,1.3233]
[1780320613866,43.45,71728.43,0.0,-0.99005,1e-05,1.32569]
[1780320614874,43.49,71726.46,0.0,-0.99002,1e-05,1.32922]
[1780320615881,43.49,71709.89,0.0,-0.99022,1e-05,1.30549]
[1780320616888,43.56,71707.38,0.0,-0.99014,1e-05,1.31466]
[1780320618902,43.64,71700.39,0.0,-0.99012,1e-05,1.3175]
[1780320619909,43.68,71693.13,0.0,-0.99015,1e-05,1.31355]
[1780320620916,43.68,71691.01,0.0,-0.99017,1e-05,1.31053]
[1780320621923,43.76,71686.22,0.0,-0.99012,1e-05,1.31656]
[1780320623651,43.79,71692.82,0.0,-0.98999,1e-05,1.33241]
[1780320623937,43.83,71707.01,0.0,-0.98976,1e-05,1.35912]
[1780320624944,43.87,71707.68,0.0,-0.9897,1e-05,1.36584]
[1780320626958,43.93,71703.48,0.0,-0.98966,1e-05,1.37082]
[1780320628042,43.93,71703.48,0.0,-0.98966,1e-05,1.37082]
[1780320628223,43.93,71703.48,0.0,-0.98966,1e-05,1.37082]
[1780320628244,43.96,71702.8,0.0,-0.98962,1e-05,1.37531]
[1780320628972,44.0,71695.03,0.0,-0.98967,1e-05,1.36933]
[1780320629979,44.03,71690.52,0.0,-0.98968,1e-05,1.36821]
[1780320633264,44.09,71689.52,0.0,-0.98961,1e-05,1.37589]
[1780320633476,44.09,71689.52,0.0,-0.98961,1e-05,1.37589]
[1780320633575,44.12,71687.48,0.0,-0.98959,1e-05,1.37826]
[1780320635014,44.19,71682.9,0.0,-0.98955,1e-05,1.38212]
[1780320637042,44.25,71687.13,0.0,-0.98941,1e-05,1.39875]
[1780320637914,44.25,71687.13,0.0,-0.98941,1e-05,1.39875]
[1780320637973,44.25,71687.13,0.0,-0.98941,1e-05,1.39875]
[1780320638212,44.25,71687.13,0.0,-0.98941,1e-05,1.39875]
[1780320638221,44.25,71687.13,0.0,-0.98941,1e-05,1.39875]
[1780320638237,44.28,71685.39,0.0,-0.98939,1e-05,1.40113]
[1780320639056,44.31,71681.74,0.0,-0.98939,1e-05,1.40064]
[1780320640637,44.31,71681.74,0.0,-0.98939,1e-05,1.40064]
[1780320640728,44.31,71681.74,0.0,-0.98939,1e-05,1.40064]
[1780320640739,44.36,71686.85,0.0,-0.98924,1e-05,1.41788]
[1780320641070,44.36,71691.25,0.0,-0.98919,1e-05,1.42445]
[1780320641846,44.36,71691.25,0.0,-0.98919,1e-05,1.42445]
[1780320641973,44.36,71691.25,0.0,-0.98919,1e-05,1.42445]
[1780320642077,44.37,71685.72,0.0,-0.98925,1e-05,1.41665]
[1780320643085,44.37,71683.95,0.0,-0.98927,1e-05,1.41448]
[1780320643925,44.37,71683.95,0.0,-0.98927,1e-05,1.41448]
[1780320643972,44.37,71683.95,0.0,-0.98927,1e-05,1.41448]
[1780320644119,44.37,71683.95,0.0,-0.98927,1e-05,1.41448]
[1780320644219,44.37,71683.95,0.0,-0.98927,1e-05,1.41448]
[1780320644321,44.4,71695.16,0.0,-0.98909,1e-05,1.43597]
[1780320645098,44.4,71697.76,0.0,-0.98905,1e-05,1.44033]
[1780320646105,44.4,71705.09,0.0,-0.98895,1e-05,1.45186]
[1780320647639,44.4,71705.09,0.0,-0.98895,1e-05,1.45186]
[1780320647719,44.4,71705.09,0.0,-0.98895,1e-05,1.45186]
[1780320647704,44.41,71705.15,0.0,-0.98894,1e-05,1.45277]
[1780320648119,44.41,71709.18,0.0,-0.98889,1e-05,1.45891]
[1780320649126,44.41,71721.69,0.0,-0.98872,1e-05,1.47848]
[1780320650133,44.41,71732.22,0.0,-0.98858,1e-05,1.49515]
[1780320651140,44.41,71717.44,0.0,-0.98877,1e-05,1.47265]
[1780320652148,44.41,71714.64,0.0,-0.9888,1e-05,1.46873]
[1780320653282,44.41,71714.64,0.0,-0.9888,1e-05,1.46873]
[1780320653295,44.42,71703.87,0.0,-0.98894,1e-05,1.45268]
[1780320654193,44.42,71703.87,0.0,-0.98894,1e-05,1.45268]
[1780320654239,44.42,71682.1,0.0,-0.98922,1e-05,1.42031]
[1780320655169,44.42,71680.9,0.0,-0.98923,1e-05,1.41897]
[1780320657294,44.42,71681.77,0.0,-0.98922,1e-05,1.42073]
[1780320657337,44.43,71681.67,0.0,-0.98922,1e-05,1.42104]
[1780320659480,44.43,71680.51,0.0,-0.98923,1e-05,1.41976]
[1780320660203,44.43,71677.24,0.0,-0.98926,1e-05,1.41581]
[1780320661211,44.44,71668.66,0.0,-0.98937,1e-05,1.40356]
[1780320662218,44.44,71668.54,0.0,-0.98936,1e-05,1.40387]
[1780320663225,44.44,71665.35,0.0,-0.9894,1e-05,1.39965]
[1780320664834,44.44,71665.35,0.0,-0.9894,1e-05,1.39965]
[1780320664242,44.44,71643.51,0.0,-0.98967,1e-05,1.36776]
[1780320665305,44.45,71635.36,0.0,-0.98977,1e-05,1.3565]
[1780320666268,44.45,71636.42,0.0,-0.98975,1e-05,1.35856]
[1780320668856,44.45,71640.33,0.0,-0.9897,1e-05,1.36419]
[1780320668279,44.45,71652.78,0.0,-0.98954,1e-05,1.38282]
[1780320669307,44.45,71654.47,0.0,-0.98952,1e-05,1.38529]
[1780320671385,44.46,71660.95,0.0,-0.98943,1e-05,1.39585]
[1780320672382,44.46,71680.97,0.0,-0.98917,1e-05,1.42604]
[1780320673065,44.46,71680.97,0.0,-0.98917,1e-05,1.42604]
[1780320673389,44.49,71690.06,0.0,-0.98901,1e-05,1.44465]
[1780320674396,44.49,71694.01,0.0,-0.98895,1e-05,1.45106]
[1780320675405,44.5,71693.74,0.0,-0.98895,1e-05,1.45107]
[1780320676412,44.5,71717.13,0.0,-0.98864,1e-05,1.48726]
[1780320677152,44.5,71717.13,0.0,-0.98864,1e-05,1.48726]
[1780320677780,44.5,71717.13,0.0,-0.98864,1e-05,1.48726]
[1780320677861,44.5,71729.23,0.0,-0.98847,1e-05,1.5068]
[1780320678427,44.5,71733.25,0.0,-0.98842,1e-05,1.51309]
[1780320679223,44.5,71733.25,0.0,-0.98842,1e-05,1.51309]
[1780320679433,44.5,71732.44,0.0,-0.98843,1e-05,1.51213]
[1780320680441,44.51,71738.27,0.0,-0.98834,1e-05,1.52158]
[1780320681236,44.51,71738.27,0.0,-0.98834,1e-05,1.52158]
[1780320681447,44.51,71749.42,0.0,-0.98819,1e-05,1.5395]
[1780320682454,44.51,71734.88,0.0,-0.98838,1e-05,1.51683]
[1780320683461,44.51,71746.41,0.0,-0.98822,1e-05,1.53526]
[1780320684468,44.51,71751.34,0.0,-0.98815,1e-05,1.54364]
[1780320685480,44.51,71754.13,0.0,-0.98811,1e-05,1.54808]
[1780320686489,44.51,71746.63,0.0,-0.98821,1e-05,1.5364]
[1780320687496,44.52,71742.59,0.0,-0.98827,1e-05,1.53024]
[1780320688503,44.52,71753.79,0.0,-0.98811,1e-05,1.54854]
[1780320689510,44.52,71753.65,0.0,-0.98811,1e-05,1.54855]
[1780320690517,44.52,71756.45,0.0,-0.98807,1e-05,1.55325]
[1780320692534,44.52,71771.23,0.0,-0.98787,1e-05,1.57536]
[1780320693540,44.52,71787.85,0.0,-0.98763,1e-05,1.60265]
[1780320694547,44.53,71782.7,0.0,-0.9877,1e-05,1.59456]
[1780320695232,44.53,71782.7,0.0,-0.9877,1e-05,1.59456]
[1780320695554,44.52,71777.07,0.0,-0.98779,1e-05,1.58429]
[1780320697568,44.51,71769.07,0.0,-0.98793,1e-05,1.56916]
[1780320698575,44.5,71771.27,0.0,-0.9879,1e-05,1.57164]
[1780320699230,44.5,71771.27,0.0,-0.9879,1e-05,1.57164]
[1780320699582,44.5,71769.22,0.0,-0.98794,1e-05,1.56727]
[1780320701596,44.48,71760.4,0.0,-0.98808,1e-05,1.55101]
[1780320702604,44.48,71763.42,0.0,-0.98805,1e-05,1.55482]
[1780320703223,44.48,71763.42,0.0,-0.98805,1e-05,1.55482]
[1780320703610,44.47,71759.53,0.0,-0.98811,1e-05,1.54758]
[1780320704616,44.47,71762.51,0.0,-0.98808,1e-05,1.55133]
[1780320705624,44.47,71753.47,0.0,-0.98821,1e-05,1.53716]
[1780320706631,44.47,71759.57,0.0,-0.98812,1e-05,1.54714]
[1780320707640,44.47,71763.16,0.0,-0.98807,1e-05,1.55312]
[1780320708646,44.47,71765.87,0.0,-0.98803,1e-05,1.5577]
[1780320709653,44.47,71759.47,0.0,-0.98811,1e-05,1.54769]
[1780320710660,44.48,71749.7,0.0,-0.98825,1e-05,1.5324]
[1780320711667,44.48,71742.03,0.0,-0.98835,1e-05,1.52056]
[1780320712674,44.48,71742.94,0.0,-0.98834,1e-05,1.52229]
[1780320713226,44.48,71742.94,0.0,-0.98834,1e-05,1.52229]
[1780320713681,44.48,71747.45,0.0,-0.98827,1e-05,1.52969]
[1780320715223,44.48,71747.56,0.0,-0.98827,1e-05,1.53014]
[1780320716702,44.48,71730.56,0.0,-0.98849,1e-05,1.50398]
[1780320717710,44.49,71716.48,0.0,-0.98868,1e-05,1.48246]
[1780320718716,44.49,71717.17,0.0,-0.98867,1e-05,1.48388]
[1780320719237,44.49,71717.17,0.0,-0.98867,1e-05,1.48388]
[1780320719723,44.49,71716.88,0.0,-0.98867,1e-05,1.48378]
[1780320721737,44.48,71706.43,0.0,-0.98882,1e-05,1.46597]
[1780320722744,44.48,71718.46,0.0,-0.98867,1e-05,1.4836]
[1780320723227,44.48,71718.46,0.0,-0.98867,1e-05,1.4836]
[1780320723751,44.47,71719.63,0.0,-0.98866,1e-05,1.48452]
[1780320725765,44.46,71705.16,0.0,-0.98887,1e-05,1.46056]
[1780320726772,44.46,71694.89,0.0,-0.98901,1e-05,1.44415]
[1780320727780,44.45,71692.33,0.0,-0.98905,1e-05,1.43949]
[1780320728786,44.45,71697.82,0.0,-0.98899,1e-05,1.44699]
[1780320729793,44.44,71713.99,0.0,-0.98878,1e-05,1.47082]
[1780320730800,44.44,71733.75,0.0,-0.98853,1e-05,1.50051]
[1780320731223,44.44,71733.75,0.0,-0.98853,1e-05,1.50051]
[1780320731807,44.43,71737.17,0.0,-0.98849,1e-05,1.50493]
[1780320732817,44.43,71720.97,0.0,-0.98871,1e-05,1.47888]
[1780320733226,44.43,71720.97,0.0,-0.98871,1e-05,1.47888]
[1780320733824,44.42,71721.9,0.0,-0.98871,1e-05,1.47945]
[1780320734831,44.42,71730.48,0.0,-0.9886,1e-05,1.49185]
[1780320735224,44.42,71730.48,0.0,-0.9886,1e-05,1.49185]
[1780320735838,44.41,71723.55,0.0,-0.9887,1e-05,1.48024]
[1780320736845,44.41,71728.91,0.0,-0.98864,1e-05,1.48765]
[1780320737852,44.4,71736.44,0.0,-0.98854,1e-05,1.49847]
[1780320738859,44.4,71751.84,0.0,-0.98834,1e-05,1.5217]
[1780320739866,44.39,71759.12,0.0,-0.98825,1e-05,1.53227]
[1780320740873,44.39,71761.0,0.0,-0.98823,1e-05,1.53428]
[1780320742258,44.38,71763.04,0.0,-0.98821,1e-05,1.53654]
[1780320742887,44.37,71770.31,0.0,-0.98812,1e-05,1.54715]
[1780320743894,44.37,71772.79,0.0,-0.98809,1e-05,1.55012]
[1780320744473,44.37,71772.79,0.0,-0.98809,1e-05,1.55012]
[1780320744901,44.36,71778.76,0.0,-0.98802,1e-05,1.5587]
[1780320745226,44.36,71778.76,0.0,-0.98802,1e-05,1.5587]
[1780320745908,44.36,71786.3,0.0,-0.98792,1e-05,1.56984]
[1780320746915,44.35,71777.39,0.0,-0.98806,1e-05,1.55444]
[1780320747922,44.35,71772.61,0.0,-0.98813,1e-05,1.54577]
[1780320750255,44.34,71772.89,0.0,-0.98815,1e-05,1.54424]
[1780320750944,44.33,71777.01,0.0,-0.9881,1e-05,1.54985]
[1780320751950,44.32,71780.24,0.0,-0.98808,1e-05,1.55216]
[1780320752957,44.32,71773.58,0.0,-0.98818,1e-05,1.54051]
[1780320753965,44.31,71769.49,0.0,-0.98824,1e-05,1.53303]
[1780320756986,44.3,71773.35,0.0,-0.98821,1e-05,1.53631]
[1780320759001,44.29,71771.01,0.0,-0.98826,1e-05,1.53068]
[1780320761016,44.28,71775.38,0.0,-0.98822,1e-05,1.53574]
[1780320762023,44.27,71770.03,0.0,-0.9883,1e-05,1.52629]
[1780320764037,44.26,71773.7,0.0,-0.98827,1e-05,1.53024]
[1780320766051,44.25,71776.72,0.0,-0.98824,1e-05,1.53316]
[1780320769101,44.26,71792.27,0.0,-0.98802,1e-05,1.55901]
[1780320770800,44.26,71792.27,0.0,-0.98802,1e-05,1.55901]
[1780320770864,44.26,71801.41,0.0,-0.98788,1e-05,1.57432]
[1780320771100,44.26,71812.43,0.0,-0.98773,1e-05,1.59231]
[1780320772110,44.26,71825.36,0.0,-0.98754,1e-05,1.61385]
[1780320773116,44.26,71837.06,0.0,-0.98736,1e-05,1.63351]
[1780320774819,44.26,71837.06,0.0,-0.98736,1e-05,1.63351]
[1780320774860,44.26,71850.39,0.0,-0.98716,1e-05,1.65619]
[1780320775130,44.26,71854.3,0.0,-0.9871,2e-05,1.66282]
[1780320776139,44.26,71862.81,0.0,-0.98697,2e-05,1.67741]
[1780320777030,44.26,71862.81,0.0,-0.98697,2e-05,1.67741]
[1780320777222,44.26,71862.81,0.0,-0.98697,2e-05,1.67741]
[1780320777312,44.26,71862.77,0.0,-0.98697,2e-05,1.67741]
[1780320778153,44.26,71851.85,0.0,-0.98714,1e-05,1.65889]
[1780320779160,44.26,71848.25,0.0,-0.98719,1e-05,1.65289]
[1780320781178,44.27,71834.56,0.0,-0.98739,1e-05,1.6301]
[1780320782184,44.27,71829.46,0.0,-0.98747,1e-05,1.62175]
[1780320783199,44.27,71819.83,0.0,-0.98761,1e-05,1.60594]
[1780320784206,44.27,71834.19,0.0,-0.98739,1e-05,1.62998]
[1780320785213,44.27,71830.47,0.0,-0.98745,1e-05,1.62392]
[1780320786220,44.27,71835.81,0.0,-0.98737,1e-05,1.633]
[1780320788234,44.27,71843.14,0.0,-0.98726,1e-05,1.64559]
[1780320789241,44.27,71852.67,0.0,-0.98711,2e-05,1.66181]
[1780320790248,44.27,71865.53,0.0,-0.98692,2e-05,1.68383]
[1780320791255,44.27,71875.14,0.0,-0.98677,2e-05,1.70042]
[1780320792732,44.27,71875.14,0.0,-0.98677,2e-05,1.70042]
[1780320792825,44.27,71884.26,0.0,-0.98663,2e-05,1.71626]
[1780320793270,44.27,71878.69,0.0,-0.98672,2e-05,1.70659]
[1780320794277,44.27,71887.45,0.0,-0.98658,2e-05,1.72183]
[1780320795284,44.27,71893.12,0.0,-0.98649,2e-05,1.73174]
[1780320797298,44.27,71897.15,0.0,-0.98643,2e-05,1.73876]
[1780320799313,44.27,71899.97,0.0,-0.98639,2e-05,1.74365]
[1780320800989,44.27,71899.97,0.0,-0.98639,2e-05,1.74365]
[1780320800320,44.27,71895.67,0.0,-0.98645,2e-05,1.73604]
[1780320801327,44.27,71901.03,0.0,-0.98637,2e-05,1.74544]
[1780320803341,44.27,71877.03,0.0,-0.98674,2e-05,1.70343]
[1780320804351,44.27,71885.4,0.0,-0.98661,2e-05,1.71799]
[1780320805356,44.27,71888.27,0.0,-0.98657,2e-05,1.72299]
[1780320806568,44.27,71888.27,0.0,-0.98657,2e-05,1.72299]
[1780320806646,44.27,71880.01,0.0,-0.9867,2e-05,1.70863]
[1780320807370,44.27,71875.01,0.0,-0.98677,2e-05,1.69998]
[1780320808731,44.27,71875.01,0.0,-0.98677,2e-05,1.69998]
[1780320808772,44.27,71881.84,0.0,-0.98667,2e-05,1.71185]
[1780320809384,44.27,71884.47,0.0,-0.98663,2e-05,1.71643]
[1780320810400,44.27,71880.28,0.0,-0.98669,2e-05,1.70915]
[1780320811402,44.27,71870.02,0.0,-0.98687,2e-05,1.68946]
[1780320812733,44.27,71870.02,0.0,-0.98687,2e-05,1.68946]
[1780320812805,44.27,71870.32,0.0,-0.98686,2e-05,1.69008]
[1780320813417,44.27,71873.64,0.0,-0.98681,2e-05,1.69579]
[1780320815431,44.27,71871.03,0.0,-0.98685,2e-05,1.69138]
[1780320816438,44.27,71875.42,0.0,-0.98678,2e-05,1.699]
[1780320817445,44.27,71871.7,0.0,-0.98684,2e-05,1.69263]
[1780320818471,44.27,71862.76,0.0,-0.98697,2e-05,1.67735]
[1780320820470,44.27,71860.14,0.0,-0.98701,2e-05,1.67302]
[1780320824498,44.28,71842.57,0.0,-0.98727,1e-05,1.64359]
[1780320825504,44.28,71838.4,0.0,-0.98733,1e-05,1.63667]
[1780320826512,44.28,71832.66,0.0,-0.98742,1e-05,1.62721]
[1780320828086,44.28,71831.71,0.0,-0.98743,1e-05,1.62577]
[1780320828526,44.28,71824.14,0.0,-0.98754,1e-05,1.61335]
[1780320830543,44.28,71835.91,0.0,-0.98736,1e-05,1.63331]
[1780320832097,44.28,71839.84,0.0,-0.9873,1e-05,1.64008]
[1780320832554,44.28,71852.56,0.0,-0.98711,2e-05,1.6617]
[1780320834568,44.28,71850.43,0.0,-0.98714,1e-05,1.65834]
[1780320837589,44.29,71852.98,0.0,-0.9871,2e-05,1.66299]
[1780320840612,44.29,71857.16,0.0,-0.98703,2e-05,1.67042]
[1780320841618,44.29,71863.76,0.0,-0.98693,2e-05,1.68179]
[1780320842625,44.29,71857.38,0.0,-0.98703,2e-05,1.67099]
[1780320843636,44.29,71866.51,0.0,-0.98689,2e-05,1.68667]
[1780320844228,44.29,71866.51,0.0,-0.98689,2e-05,1.68667]
[1780320844640,44.29,71872.23,0.0,-0.9868,2e-05,1.6966]
[1780320845647,44.29,71879.38,0.0,-0.98669,2e-05,1.70903]
[1780320846225,44.29,71879.38,0.0,-0.98669,2e-05,1.70903]
[1780320846655,44.29,71892.22,0.0,-0.98649,2e-05,1.73146]
[1780320847662,44.29,71903.95,0.0,-0.98631,2e-05,1.75213]
[1780320848224,44.29,71903.95,0.0,-0.98631,2e-05,1.75213]
[1780320848672,44.29,71908.09,0.0,-0.98624,2e-05,1.75945]
[1780320849678,44.29,71906.84,0.0,-0.98626,2e-05,1.75719]
[1780320850225,44.29,71906.84,0.0,-0.98626,2e-05,1.75719]
[1780320850685,44.29,71908.91,0.0,-0.98623,2e-05,1.7608]
[1780320851692,44.29,71906.58,0.0,-0.98627,2e-05,1.75661]
[1780320852700,44.29,71913.76,0.0,-0.98615,2e-05,1.7693]
[1780320853706,44.29,71916.59,0.0,-0.98611,2e-05,1.7743]
[1780320854234,44.29,71916.59,0.0,-0.98611,2e-05,1.7743]
[1780320854714,44.29,71925.74,0.0,-0.98596,2e-05,1.79062]
[1780320855722,44.29,71921.57,0.0,-0.98603,2e-05,1.78304]
[1780320856239,44.29,71921.57,0.0,-0.98603,2e-05,1.78304]
[1780320856729,44.29,71925.41,0.0,-0.98597,2e-05,1.78982]
[1780320860232,44.29,71927.14,0.0,-0.98594,2e-05,1.79261]
[1780320861765,44.28,71916.16,0.0,-0.98612,2e-05,1.7726]
[1780320862772,44.28,71914.76,0.0,-0.98615,2e-05,1.77003]
[1780320863779,44.28,71929.2,0.0,-0.98592,2e-05,1.79584]
[1780320864786,44.28,71933.8,0.0,-0.98584,2e-05,1.80403]
[1780320866815,44.28,71939.45,0.0,-0.98575,2e-05,1.81401]
[1780320867820,44.28,71947.08,0.0,-0.98563,2e-05,1.82777]
[1780320868127,44.28,71947.08,0.0,-0.98563,2e-05,1.82777]
[1780320868827,44.28,71933.08,0.0,-0.98586,2e-05,1.80214]
[1780320869780,44.28,71933.08,0.0,-0.98586,2e-05,1.80214]
[1780320869834,44.28,71910.85,0.0,-0.98622,2e-05,1.76217]
[1780320870842,44.28,71879.59,0.0,-0.98671,2e-05,1.70727]
[1780320871850,44.28,71866.21,0.0,-0.98693,2e-05,1.68226]
[1780320872856,44.28,71859.24,0.0,-0.98703,2e-05,1.67044]
[1780320873738,44.28,71859.24,0.0,-0.98703,2e-05,1.67044]
[1780320873865,44.28,71848.12,0.0,-0.9872,1e-05,1.65158]
[1780320874872,44.28,71852.94,0.0,-0.98712,1e-05,1.65997]
[1780320875879,44.28,71857.77,0.0,-0.98705,2e-05,1.6683]
[1780320876886,44.28,71851.49,0.0,-0.98714,1e-05,1.65775]
[1780320878900,44.28,71848.82,0.0,-0.98718,1e-05,1.65348]
[1780320880915,44.28,71853.86,0.0,-0.9871,2e-05,1.66226]
[1780320881922,44.28,71864.94,0.0,-0.98693,2e-05,1.68126]
[1780320882929,44.29,71854.38,0.0,-0.98709,2e-05,1.66334]
[1780320883936,44.29,71848.46,0.0,-0.98718,1e-05,1.65342]
[1780320884944,44.29,71841.15,0.0,-0.98729,1e-05,1.64124]
[1780320885950,44.29,71845.35,0.0,-0.98723,1e-05,1.64845]
[1780320886957,44.29,71855.37,0.0,-0.98707,2e-05,1.66555]
[1780320887964,44.29,71857.27,0.0,-0.98704,2e-05,1.66888]
[1780320889978,44.29,71850.53,0.0,-0.98714,1e-05,1.65765]
[1780320891993,44.29,71847.88,0.0,-0.98718,1e-05,1.6534]
[1780320894007,44.29,71844.54,0.0,-0.98723,1e-05,1.64802]
[1780320894718,44.29,71844.54,0.0,-0.98723,1e-05,1.64802]
[1780320894971,44.29,71844.54,0.0,-0.98723,1e-05,1.64802]
[1780320895014,44.29,71846.37,0.0,-0.9872,1e-05,1.65123]
[1780320895721,44.29,71846.37,0.0,-0.9872,1e-05,1.65123]
[1780320897042,44.29,71858.27,0.0,-0.98702,2e-05,1.67166]
[1780320897878,44.29,71858.27,0.0,-0.98702,2e-05,1.67166]
[1780320897970,44.29,71858.27,0.0,-0.98702,2e-05,1.67166]
[1780320898048,44.29,71856.86,0.0,-0.98704,2e-05,1.66935]
[1780320899056,44.3,71862.1,0.0,-0.98696,2e-05,1.67838]
[1780320899726,44.3,71862.1,0.0,-0.98696,2e-05,1.67838]
[1780320901072,44.3,71865.85,0.0,-0.9869,2e-05,1.68495]
[1780320902079,44.3,71869.06,0.0,-0.98685,2e-05,1.69052]
[1780320903086,44.3,71864.57,0.0,-0.98692,2e-05,1.68287]
[1780320904093,44.3,71872.16,0.0,-0.9868,2e-05,1.69598]
[1780320905111,44.3,71867.05,0.0,-0.98688,2e-05,1.68723]
[1780320906110,44.3,71860.61,0.0,-0.98698,2e-05,1.67626]
[1780320906212,44.3,71860.61,0.0,-0.98698,2e-05,1.67626]
[1780320906222,44.3,71860.61,0.0,-0.98698,2e-05,1.67626]
[1780320907117,44.3,71866.78,0.0,-0.98688,2e-05,1.6869]
[1780320908466,44.3,71868.08,0.0,-0.98686,2e-05,1.68919]
[1780320908720,44.3,71868.08,0.0,-0.98686,2e-05,1.68919]
[1780320909536,44.3,71866.95,0.0,-0.98688,2e-05,1.6873]
[1780320909729,44.3,71866.95,0.0,-0.98688,2e-05,1.6873]
[1780320910138,44.3,71865.33,0.0,-0.98691,2e-05,1.68458]
[1780320910438,44.3,71865.33,0.0,-0.98691,2e-05,1.68458]
[1780320910472,44.3,71865.33,0.0,-0.98691,2e-05,1.68458]
[1780320912915,44.3,71867.7,0.0,-0.98687,2e-05,1.68876]
[1780320912974,44.3,71867.7,0.0,-0.98687,2e-05,1.68876]
[1780320913136,44.3,71867.7,0.0,-0.98687,2e-05,1.68876]
[1780320913072,44.3,71867.7,0.0,-0.98687,2e-05,1.68881]
[1780320913224,44.3,71867.7,0.0,-0.98687,2e-05,1.68881]
[1780320915081,44.3,71868.45,0.0,-0.98686,2e-05,1.6901]
[1780320915135,44.3,71867.37,0.0,-0.98687,2e-05,1.68835]
[1780320915226,44.3,71867.37,0.0,-0.98687,2e-05,1.68835]
[1780320915485,44.3,71867.37,0.0,-0.98687,2e-05,1.68835]
[1780320915722,44.3,71867.37,0.0,-0.98687,2e-05,1.68835]
[1780320915724,44.3,71861.8,0.0,-0.98696,2e-05,1.67881]
[1780320916180,44.3,71858.58,0.0,-0.987,2e-05,1.67338]
[1780320917187,44.3,71855.44,0.0,-0.98705,2e-05,1.66811]
[1780320918615,44.3,71855.44,0.0,-0.98705,2e-05,1.66811]
[1780320918721,44.3,71855.44,0.0,-0.98705,2e-05,1.66811]
[1780320918821,44.3,71857.28,0.0,-0.98702,2e-05,1.67142]
[1780320919299,44.3,71857.28,0.0,-0.98702,2e-05,1.67142]
[1780320919469,44.3,71857.28,0.0,-0.98702,2e-05,1.67142]
[1780320919494,44.3,71852.72,0.0,-0.98709,2e-05,1.66367]
[1780320921216,44.3,71848.83,0.0,-0.98715,1e-05,1.65727]
[1780320922432,44.3,71848.83,0.0,-0.98715,1e-05,1.65727]
[1780320922476,44.3,71848.83,0.0,-0.98715,1e-05,1.65727]
[1780320922534,44.3,71849.49,0.0,-0.98714,1e-05,1.6585]
[1780320923229,44.3,71863.23,0.0,-0.98693,2e-05,1.68199]
[1780320924237,44.3,71875.61,0.0,-0.98674,2e-05,1.70336]
[1780320925244,44.3,71878.61,0.0,-0.98669,2e-05,1.70858]
[1780320926251,44.3,71884.23,0.0,-0.9866,2e-05,1.71837]
[1780320927258,44.3,71886.53,0.0,-0.98657,2e-05,1.72238]
[1780320929685,44.3,71888.38,0.0,-0.98654,2e-05,1.7256]
[1780320929726,44.3,71888.38,0.0,-0.98654,2e-05,1.7256]
[1780320931454,44.3,71884.95,0.0,-0.98661,2e-05,1.71756]
[1780320932295,44.3,71881.97,0.0,-0.98666,2e-05,1.71238]
[1780320933523,44.3,71881.97,0.0,-0.98666,2e-05,1.71238]
[1780320933722,44.3,71881.97,0.0,-0.98666,2e-05,1.71238]
[1780320933736,44.3,71878.81,0.0,-0.9867,2e-05,1.70691]
[1780320934905,44.3,71878.81,0.0,-0.9867,2e-05,1.70691]
[1780320934970,44.3,71878.81,0.0,-0.9867,2e-05,1.70691]
[1780320937073,44.3,71883.13,0.0,-0.98664,2e-05,1.71448]
[1780320937906,44.3,71883.13,0.0,-0.98664,2e-05,1.71448]
[1780320937971,44.3,71883.13,0.0,-0.98664,2e-05,1.71448]
[1780320938008,44.3,71877.74,0.0,-0.98672,2e-05,1.70515]
[1780320938338,44.3,71870.72,0.0,-0.98683,2e-05,1.69304]
[1780320939295,44.3,71870.72,0.0,-0.98683,2e-05,1.69304]
[1780320939472,44.3,71870.72,0.0,-0.98683,2e-05,1.69304]
[1780320939554,44.31,71871.7,0.0,-0.98681,2e-05,1.69477]
[1780320940353,44.31,71856.38,0.0,-0.98704,2e-05,1.66859]
[1780320941362,44.31,71867.98,0.0,-0.98687,2e-05,1.6885]
[1780320942369,44.31,71876.7,0.0,-0.98673,2e-05,1.70358]
[1780320943658,44.31,71884.45,0.0,-0.98661,2e-05,1.71705]
[1780320944394,44.31,71886.41,0.0,-0.98658,2e-05,1.72046]
[1780320945393,44.31,71912.15,0.0,-0.98618,2e-05,1.76578]
[1780320946401,44.31,71914.61,0.0,-0.98614,2e-05,1.77007]
[1780320947408,44.31,71908.77,0.0,-0.98623,2e-05,1.75959]
[1780320949422,44.3,71920.44,0.0,-0.98605,2e-05,1.78023]
[1780320950429,44.3,71926.82,0.0,-0.98595,2e-05,1.79157]
[1780320951436,44.3,71930.58,0.0,-0.98589,2e-05,1.79821]
[1780320953451,44.3,71926.27,0.0,-0.98596,2e-05,1.79016]
[1780320955464,44.3,71931.87,0.0,-0.98587,2e-05,1.79998]
[1780320956471,44.3,71923.3,0.0,-0.98601,2e-05,1.78441]
[1780320958195,44.3,71923.3,0.0,-0.98601,2e-05,1.78441]
[1780320957478,44.3,71918.11,0.0,-0.9861,2e-05,1.77499]
[1780320958221,44.3,71918.11,0.0,-0.9861,2e-05,1.77499]
[1780320958485,44.3,71924.57,0.0,-0.98599,2e-05,1.78645]
[1780320959622,44.3,71924.57,0.0,-0.98599,2e-05,1.78645]
[1780320959721,44.3,71924.57,0.0,-0.98599,2e-05,1.78645]
[1780320962525,44.3,71914.06,0.0,-0.98617,2e-05,1.76715]
[1780320963523,44.3,71911.1,0.0,-0.98621,2e-05,1.76179]
[1780320964530,44.29,71904.04,0.0,-0.98633,2e-05,1.7492]
[1780320965537,44.29,71909.83,0.0,-0.98624,2e-05,1.75938]
[1780320966544,44.29,71913.54,0.0,-0.98618,2e-05,1.7659]
[1780320967650,44.29,71913.54,0.0,-0.98618,2e-05,1.7659]
[1780320967724,44.29,71913.54,0.0,-0.98618,2e-05,1.7659]
[1780320967752,44.29,71913.77,0.0,-0.98617,2e-05,1.76621]
[1780320969155,44.29,71913.77,0.0,-0.98617,2e-05,1.76621]
[1780320969220,44.29,71913.1,0.0,-0.98619,2e-05,1.76484]
[1780320970572,44.29,71906.05,0.0,-0.9863,2e-05,1.75226]
[1780320971579,44.29,71901.15,0.0,-0.98638,2e-05,1.74354]
[1780320972588,44.29,71893.67,0.0,-0.9865,2e-05,1.73036]
[1780320973734,44.29,71893.67,0.0,-0.9865,2e-05,1.73036]
[1780320973972,44.29,71893.67,0.0,-0.9865,2e-05,1.73036]
[1780320974066,44.29,71892.04,0.0,-0.98652,2e-05,1.72746]
[1780320974600,44.29,71894.56,0.0,-0.98648,2e-05,1.73187]
[1780320975607,44.29,71898.45,0.0,-0.98642,2e-05,1.73867]
[1780320976614,44.29,71901.33,0.0,-0.98638,2e-05,1.7437]
[1780320977621,44.29,71897.34,0.0,-0.98644,2e-05,1.73664]
[1780320978628,44.29,71888.95,0.0,-0.98657,2e-05,1.72192]
[1780320979635,44.29,71885.65,0.0,-0.98662,2e-05,1.71616]
[1780320981447,44.29,71886.95,0.0,-0.9866,2e-05,1.71842]
[1780320981494,44.29,71886.95,0.0,-0.9866,2e-05,1.71842]
[1780320981658,44.29,71899.69,0.0,-0.9864,2e-05,1.74073]
[1780320983104,44.29,71899.69,0.0,-0.9864,2e-05,1.74073]
[1780320983148,44.29,71901.09,0.0,-0.98638,2e-05,1.74311]
[1780320983668,44.29,71901.64,0.0,-0.98637,2e-05,1.74407]
[1780320984253,44.29,71901.64,0.0,-0.98637,2e-05,1.74407]
[1780320984470,44.29,71901.64,0.0,-0.98637,2e-05,1.74407]
[1780320984675,44.29,71904.81,0.0,-0.98632,2e-05,1.74962]
[1780320985682,44.29,71894.47,0.0,-0.98649,2e-05,1.73137]
[1780320986902,44.29,71894.47,0.0,-0.98649,2e-05,1.73137]
[1780320986972,44.29,71894.47,0.0,-0.98649,2e-05,1.73137]
[1780320987058,44.29,71890.78,0.0,-0.98654,2e-05,1.72488]
[1780320988122,44.29,71890.78,0.0,-0.98654,2e-05,1.72488]
[1780320988175,44.29,71890.78,0.0,-0.98654,2e-05,1.72488]
[1780320988216,44.29,71892.92,0.0,-0.98651,2e-05,1.72861]
[1780320988703,44.29,71887.05,0.0,-0.9866,2e-05,1.71836]
[1780320989710,44.29,71877.78,0.0,-0.98675,2e-05,1.70226]
[1780320990717,44.29,71857.54,0.0,-0.98705,2e-05,1.66755]
[1780320991724,44.29,71855.17,0.0,-0.9871,2e-05,1.66158]
[1780320992730,44.29,71858.08,0.0,-0.98706,2e-05,1.66661]
[1780320994012,44.29,71862.02,0.0,-0.987,2e-05,1.67351]
[1780320994745,44.29,71865.17,0.0,-0.98695,2e-05,1.67889]
[1780320996255,44.29,71865.57,0.0,-0.98694,2e-05,1.67966]
[1780320996471,44.29,71865.57,0.0,-0.98694,2e-05,1.67966]
[1780320996759,44.29,71865.33,0.0,-0.98695,2e-05,1.67932]
[1780320998468,44.29,71866.08,0.0,-0.98693,2e-05,1.68067]
[1780320998723,44.29,71866.08,0.0,-0.98693,2e-05,1.68067]
[1780320998773,44.29,71868.05,0.0,-0.9869,2e-05,1.68411]
[1780320999780,44.29,71872.56,0.0,-0.98683,2e-05,1.69193]
[1780321001183,44.29,71872.56,0.0,-0.98683,2e-05,1.69193]
[1780321001227,44.29,71872.56,0.0,-0.98683,2e-05,1.69193]
[1780321002186,44.29,71871.53,0.0,-0.98685,2e-05,1.69022]
[1780321002232,44.29,71871.53,0.0,-0.98685,2e-05,1.69022]
[1780321001794,44.29,71872.8,0.0,-0.98683,2e-05,1.69245]
[1780321003799,44.29,71872.05,0.0,-0.98684,2e-05,1.69121]
[1780321003821,44.29,71822.85,0.0,-0.98757,1e-05,1.60828]
[1780321004818,44.29,71809.88,0.0,-0.98776,1e-05,1.587]
[1780321005825,44.3,71822.03,0.0,-0.98758,1e-05,1.60716]
[1780321007032,44.3,71822.03,0.0,-0.98758,1e-05,1.60716]
[1780321007135,44.3,71825.72,0.0,-0.98753,1e-05,1.61368]
[1780321007840,44.3,71817.22,0.0,-0.98765,1e-05,1.59964]
[1780321008846,44.3,71812.02,0.0,-0.98772,1e-05,1.59127]
[1780321010172,44.3,71812.02,0.0,-0.98772,1e-05,1.59127]
[1780321009853,44.3,71815.76,0.0,-0.98767,1e-05,1.59761]
[1780321010863,44.3,71827.82,0.0,-0.98749,1e-05,1.61775]
[1780321012884,44.3,71833.37,0.0,-0.98741,1e-05,1.62716]
[1780321014176,44.3,71833.37,0.0,-0.98741,1e-05,1.62716]
[1780321014206,44.3,71839.89,0.0,-0.98731,1e-05,1.63838]
[1780321015905,44.3,71842.75,0.0,-0.98726,1e-05,1.64331]
[1780321016912,44.3,71840.06,0.0,-0.9873,1e-05,1.63891]
[1780321018926,44.31,71830.57,0.0,-0.98744,1e-05,1.62342]
[1780321019933,44.31,71831.03,0.0,-0.98743,1e-05,1.62434]
[1780321020940,44.31,71835.82,0.0,-0.98736,1e-05,1.63248]
[1780321021591,44.31,71835.82,0.0,-0.98736,1e-05,1.63248]
[1780321021810,44.31,71835.82,0.0,-0.98736,1e-05,1.63248]
[1780321021947,44.31,71825.08,0.0,-0.98752,1e-05,1.6146]
[1780321022954,44.31,71818.83,0.0,-0.98761,1e-05,1.60457]
[1780321024969,44.31,71812.92,0.0,-0.98769,1e-05,1.59521]
[1780321025978,44.31,71803.52,0.0,-0.98782,1e-05,1.58003]
[1780321026986,44.31,71800.54,0.0,-0.98786,1e-05,1.57541]
[1780321027993,44.32,71793.89,0.0,-0.98795,1e-05,1.56486]
[1780321029004,44.32,71788.38,0.0,-0.98803,1e-05,1.55623]
[1780321030010,44.32,71796.09,0.0,-0.98792,1e-05,1.56895]
[1780321031014,44.32,71798.24,0.0,-0.98789,1e-05,1.57268]
[1780321032021,44.32,71806.53,0.0,-0.98777,1e-05,1.58643]
[1780321033048,44.32,71797.91,0.0,-0.98789,1e-05,1.57261]
[1780321034059,44.32,71772.59,0.0,-0.98824,1e-05,1.53218]
[1780321035069,44.33,71771.59,0.0,-0.98825,1e-05,1.5309]
[1780321037081,44.32,71782.61,0.0,-0.9881,1e-05,1.54794]
[1780321038088,44.32,71791.02,0.0,-0.98798,1e-05,1.56175]
[1780321039096,44.33,71795.09,0.0,-0.98792,1e-05,1.56859]
[1780321040102,44.33,71797.83,0.0,-0.98788,1e-05,1.57328]
[1780321040590,44.33,71797.83,0.0,-0.98788,1e-05,1.57328]
[1780321040721,44.33,71797.83,0.0,-0.98788,1e-05,1.57328]
[1780321041225,44.33,71796.97,0.0,-0.98789,1e-05,1.57212]
[1780321042116,44.33,71792.43,0.0,-0.98795,1e-05,1.56501]
[1780321043123,44.33,71790.36,0.0,-0.98798,1e-05,1.56192]
[1780321044130,44.33,71793.33,0.0,-0.98794,1e-05,1.56697]
[1780321045034,44.33,71793.33,0.0,-0.98794,1e-05,1.56697]
[1780321045222,44.33,71793.33,0.0,-0.98794,1e-05,1.56697]
[1780321045271,44.33,71792.41,0.0,-0.98795,1e-05,1.56573]
[1780321046153,44.33,71794.73,0.0,-0.98791,1e-05,1.56974]
[1780321047822,44.34,71794.83,0.0,-0.98791,1e-05,1.57015]
[1780321047973,44.34,71794.83,0.0,-0.98791,1e-05,1.57015]
[1780321050181,44.34,71804.2,0.0,-0.98777,1e-05,1.58611]
[1780321051173,44.34,71804.2,0.0,-0.98777,1e-05,1.58611]
[1780321051237,44.34,71804.2,0.0,-0.98777,1e-05,1.58611]
[1780321051281,44.34,71804.99,0.0,-0.98777,1e-05,1.5857]
[1780321052195,44.34,71810.61,0.0,-0.98769,1e-05,1.59512]
[1780321053202,44.34,71819.16,0.0,-0.98756,1e-05,1.6094]
[1780321054210,44.34,71814.09,0.0,-0.98763,1e-05,1.60121]
[1780321055216,44.35,71806.42,0.0,-0.98774,1e-05,1.58881]
[1780321056021,44.35,71806.42,0.0,-0.98774,1e-05,1.58881]
[1780321056220,44.35,71806.42,0.0,-0.98774,1e-05,1.58881]
[1780321056223,44.35,71800.46,0.0,-0.98783,1e-05,1.57929]
[1780321057230,44.35,71796.8,0.0,-0.98788,1e-05,1.57357]
[1780321059244,44.35,71805.7,0.0,-0.98774,1e-05,1.58854]
[1780321059685,44.35,71805.7,0.0,-0.98774,1e-05,1.58854]
[1780321059723,44.35,71805.7,0.0,-0.98774,1e-05,1.58854]
[1780321060251,44.35,71805.02,0.0,-0.98775,1e-05,1.58763]
[1780321061258,44.35,71803.13,0.0,-0.98778,1e-05,1.58476]
[1780321063272,44.35,71801.15,0.0,-0.9878,1e-05,1.58196]
[1780321064279,44.36,71797.34,0.0,-0.98785,1e-05,1.57597]
[1780321064830,44.36,71797.34,0.0,-0.98785,1e-05,1.57597]
[1780321064972,44.36,71797.34,0.0,-0.98785,1e-05,1.57597]
[1780321065286,44.36,71795.11,0.0,-0.98788,1e-05,1.57258]
[1780321065586,44.36,71795.11,0.0,-0.98788,1e-05,1.57258]
[1780321065722,44.36,71795.11,0.0,-0.98788,1e-05,1.57258]
[1780321066293,44.36,71798.66,0.0,-0.98783,1e-05,1.57858]
[1780321067300,44.36,71800.72,0.0,-0.9878,1e-05,1.58216]
[1780321068306,44.36,71799.35,0.0,-0.98782,1e-05,1.58015]
[1780321070321,44.36,71796.25,0.0,-0.98786,1e-05,1.57555]
[1780321070519,44.36,71796.25,0.0,-0.98786,1e-05,1.57555]
[1780321070720,44.36,71796.25,0.0,-0.98786,1e-05,1.57555]
[1780321072335,44.37,71805.61,0.0,-0.98772,1e-05,1.59127]
[1780321074117,44.37,71805.61,0.0,-0.98772,1e-05,1.59127]
[1780321074219,44.37,71805.61,0.0,-0.98772,1e-05,1.59127]
[1780321074310,44.37,71807.93,0.0,-0.98768,1e-05,1.59547]
[1780321075356,44.37,71802.41,0.0,-0.98776,1e-05,1.58663]
[1780321077272,44.37,71802.41,0.0,-0.98776,1e-05,1.58663]
[1780321077473,44.37,71801.11,0.0,-0.98778,1e-05,1.58471]
[1780321077526,44.37,71803.52,0.0,-0.98774,1e-05,1.58886]
[1780321078376,44.37,71800.24,0.0,-0.98779,1e-05,1.5837]
[1780321079933,44.37,71800.24,0.0,-0.98779,1e-05,1.5837]
[1780321079972,44.37,71800.24,0.0,-0.98779,1e-05,1.5837]
[1780321079973,44.37,71798.91,0.0,-0.9878,1e-05,1.58175]
[1780321083412,44.38,71801.19,0.0,-0.98776,1e-05,1.58632]
[1780321084575,44.38,71801.19,0.0,-0.98776,1e-05,1.58632]
[1780321084721,44.38,71801.19,0.0,-0.98776,1e-05,1.58632]
[1780321085427,44.38,71799.21,0.0,-0.98779,1e-05,1.5835]
[1780321086433,44.38,71800.55,0.0,-0.98777,1e-05,1.58589]
[1780321089275,44.39,71802.1,0.0,-0.98774,1e-05,1.58903]
[1780321089711,44.39,71800.71,0.0,-0.98776,1e-05,1.58676]
[1780321091223,44.39,71800.71,0.0,-0.98776,1e-05,1.58676]
[1780321091320,44.39,71812.05,0.0,-0.98759,1e-05,1.60573]
[1780321092341,44.39,71812.05,0.0,-0.98759,1e-05,1.60573]
[1780321091468,44.39,71809.28,0.0,-0.98763,1e-05,1.60117]
[1780321092450,44.39,71809.28,0.0,-0.98763,1e-05,1.60117]
[1780321093482,44.39,71813.53,0.0,-0.98757,1e-05,1.60852]
[1780321094489,44.39,71817.57,0.0,-0.98751,1e-05,1.61536]
[1780321097510,44.39,71814.83,0.0,-0.98754,1e-05,1.61129]
[1780321098517,44.39,71817.6,0.0,-0.9875,1e-05,1.61603]
[1780321099524,44.39,71831.62,0.0,-0.98729,1e-05,1.63953]
[1780321100531,44.39,71836.95,0.0,-0.98721,1e-05,1.64858]
[1780321105566,44.4,71837.27,0.0,-0.9872,1e-05,1.64958]
[1780321106573,44.4,71830.62,0.0,-0.9873,1e-05,1.6385]
[1780321107580,44.4,71823.59,0.0,-0.98741,1e-05,1.62687]
[1780321108932,44.4,71823.59,0.0,-0.98741,1e-05,1.62687]
[1780321108973,44.4,71823.59,0.0,-0.98741,1e-05,1.62687]
[1780321109221,44.4,71823.59,0.0,-0.98741,1e-05,1.62687]
[1780321109261,44.4,71824.25,0.0,-0.98739,1e-05,1.62822]
[1780321109594,44.4,71820.3,0.0,-0.98745,1e-05,1.62165]
[1780321110601,44.4,71817.14,0.0,-0.9875,1e-05,1.61654]
[1780321112348,44.4,71817.14,0.0,-0.9875,1e-05,1.61654]
[1780321111608,44.4,71819.13,0.0,-0.98748,1e-05,1.61804]
[1780321112615,44.4,71823.44,0.0,-0.98742,1e-05,1.62533]
[1780321114269,44.4,71823.44,0.0,-0.98742,1e-05,1.62533]
[1780321114471,44.4,71822.63,0.0,-0.98743,1e-05,1.62424]
[1780321116645,44.4,71832.89,0.0,-0.98727,1e-05,1.64162]
[1780321118029,44.4,71832.89,0.0,-0.98727,1e-05,1.64162]
[1780321118220,44.4,71832.89,0.0,-0.98727,1e-05,1.64162]
[1780321118270,44.41,71837.72,0.0,-0.9872,1e-05,1.64992]
[1780321119666,44.41,71842.7,0.0,-0.98712,1e-05,1.6584]
[1780321120673,44.41,71849.1,0.0,-0.98703,2e-05,1.66931]
[1780321122687,44.41,71846.07,0.0,-0.98707,2e-05,1.66428]
[1780321123493,44.41,71846.07,0.0,-0.98707,2e-05,1.66428]
[1780321123721,44.41,71846.07,0.0,-0.98707,2e-05,1.66428]
[1780321125450,44.41,71845.8,0.0,-0.98707,2e-05,1.66393]
[1780321125471,44.41,71845.8,0.0,-0.98707,2e-05,1.66393]
[1780321125709,44.41,71845.65,0.0,-0.98708,2e-05,1.66374]
[1780321127722,44.41,71843.02,0.0,-0.98711,1e-05,1.65941]
[1780321129372,44.41,71843.02,0.0,-0.98711,1e-05,1.65941]
[1780321129470,44.41,71844.14,0.0,-0.9871,1e-05,1.66137]
[1780321130742,44.41,71850.63,0.0,-0.987,2e-05,1.67251]
[1780321132016,44.41,71850.63,0.0,-0.987,2e-05,1.67251]
[1780321132222,44.41,71850.63,0.0,-0.987,2e-05,1.67251]
[1780321132322,44.41,71851.32,0.0,-0.98699,2e-05,1.67376]
[1780321132757,44.41,71847.54,0.0,-0.98704,2e-05,1.66734]
[1780321133716,44.41,71847.54,0.0,-0.98704,2e-05,1.66734]
[1780321133972,44.41,71847.54,0.0,-0.98704,2e-05,1.66734]
[1780321134062,44.41,71848.95,0.0,-0.98702,2e-05,1.66978]
[1780321134777,44.41,71853.56,0.0,-0.98695,2e-05,1.67768]
[1780321136367,44.41,71853.56,0.0,-0.98695,2e-05,1.67768]
[1780321136469,44.41,71851.8,0.0,-0.98698,2e-05,1.67471]
[1780321138805,44.41,71841.94,0.0,-0.98713,1e-05,1.6581]
[1780321139872,44.41,71841.94,0.0,-0.98713,1e-05,1.6581]
[1780321139973,44.41,71841.94,0.0,-0.98713,1e-05,1.6581]
[1780321140074,44.41,71841.19,0.0,-0.98714,1e-05,1.65697]
[1780321140819,44.41,71838.2,0.0,-0.98718,1e-05,1.65192]
[1780321142222,44.41,71838.2,0.0,-0.98718,1e-05,1.65192]
[1780321142258,44.41,71839.0,0.0,-0.98717,1e-05,1.65342]
[1780321142469,44.41,71839.0,0.0,-0.98717,1e-05,1.65342]
[1780321142833,44.41,71832.7,0.0,-0.98726,1e-05,1.64283]
[1780321143843,44.41,71826.1,0.0,-0.98736,1e-05,1.63187]
[1780321145688,44.41,71825.51,0.0,-0.98737,1e-05,1.631]
[1780321145722,44.41,71825.51,0.0,-0.98737,1e-05,1.631]
[1780321145857,44.41,71820.68,0.0,-0.98744,1e-05,1.62307]
[1780321148641,44.42,71821.67,0.0,-0.98742,1e-05,1.62496]
[1780321148722,44.42,71821.67,0.0,-0.98742,1e-05,1.62496]
[1780321148879,44.42,71832.07,0.0,-0.98726,1e-05,1.64245]
[1780321149886,44.42,71837.61,0.0,-0.98718,1e-05,1.65188]
[1780321150893,44.42,71837.65,0.0,-0.98718,1e-05,1.65203]
[1780321151900,44.42,71847.09,0.0,-0.98704,2e-05,1.66806]
[1780321153399,44.42,71847.09,0.0,-0.98704,2e-05,1.66806]
[1780321153470,44.42,71849.09,0.0,-0.98701,2e-05,1.67153]
[1780321153915,44.42,71847.85,0.0,-0.98703,2e-05,1.66946]
[1780321157415,44.42,71846.19,0.0,-0.98705,2e-05,1.66671]
[1780321156944,44.42,71842.05,0.0,-0.98711,1e-05,1.65974]
[1780321157469,44.42,71842.05,0.0,-0.98711,1e-05,1.65974]
[1780321161059,44.42,71839.25,0.0,-0.98715,1e-05,1.65522]
[1780321161222,44.42,71839.25,0.0,-0.98715,1e-05,1.65522]
[1780321161267,44.42,71836.1,0.0,-0.9872,1e-05,1.64998]
[1780321161442,44.42,71836.1,0.0,-0.9872,1e-05,1.64998]
[1780321161472,44.42,71836.1,0.0,-0.9872,1e-05,1.64998]
[1780321161979,44.42,71836.73,0.0,-0.98719,1e-05,1.65104]
[1780321167014,44.42,71835.77,0.0,-0.9872,1e-05,1.64978]
[1780321168025,44.42,71838.91,0.0,-0.98715,1e-05,1.65514]
[1780321168523,44.42,71838.91,0.0,-0.98715,1e-05,1.65514]
[1780321168719,44.42,71838.91,0.0,-0.98715,1e-05,1.65514]
[1780321172058,44.42,71843.82,0.0,-0.98709,1e-05,1.66171]
[1780321173065,44.42,71849.04,0.0,-0.98701,2e-05,1.67062]
[1780321174006,44.42,71849.04,0.0,-0.98701,2e-05,1.67062]
[1780321174220,44.42,71849.04,0.0,-0.98701,2e-05,1.67062]
[1780321174321,44.42,71849.43,0.0,-0.98701,2e-05,1.67136]
[1780321175090,44.42,71841.13,0.0,-0.98713,1e-05,1.6573]
[1780321176252,44.42,71841.13,0.0,-0.98713,1e-05,1.6573]
[1780321176403,44.42,71830.8,0.0,-0.98728,1e-05,1.64001]
[1780321177266,44.43,71831.43,0.0,-0.98727,1e-05,1.64115]
[1780321178652,44.43,71832.29,0.0,-0.98726,1e-05,1.64267]
[1780321179310,44.43,71832.29,0.0,-0.98726,1e-05,1.64267]
[1780321179375,44.43,71831.33,0.0,-0.98727,1e-05,1.64114]
[1780321185153,44.43,71830.7,0.0,-0.98728,1e-05,1.64057]
[1780321186161,44.43,71822.72,0.0,-0.9874,1e-05,1.62733]
[1780321187167,44.43,71822.67,0.0,-0.9874,1e-05,1.62735]
[1780321188130,44.43,71822.67,0.0,-0.9874,1e-05,1.62735]
[1780321188220,44.43,71822.67,0.0,-0.9874,1e-05,1.62735]
[1780321190190,44.43,71804.57,0.0,-0.98766,1e-05,1.59776]
[1780321191197,44.43,71791.51,0.0,-0.98784,1e-05,1.57661]
[1780321192204,44.43,71789.42,0.0,-0.98787,1e-05,1.57341]
[1780321194218,44.44,71785.18,0.0,-0.98793,1e-05,1.56696]
[1780321197240,44.44,71776.17,0.0,-0.98805,1e-05,1.55309]
[1780321198247,44.44,71773.09,0.0,-0.98809,1e-05,1.5484]
[1780321201268,44.44,71759.62,0.0,-0.98827,1e-05,1.52769]
[1780321202275,44.45,71755.94,0.0,-0.98832,1e-05,1.52215]
[1780321203282,44.45,71765.67,0.0,-0.98818,1e-05,1.53786]
[1780321204296,44.45,71755.66,0.0,-0.98832,1e-05,1.522]
[1780321205301,44.45,71757.32,0.0,-0.98829,1e-05,1.52488]
[1780321206308,44.45,71763.75,0.0,-0.9882,1e-05,1.53564]
[1780321207315,44.45,71761.19,0.0,-0.98823,1e-05,1.53184]
[1780321208409,44.46,71764.8,0.0,-0.98818,1e-05,1.53784]
[1780321211344,44.46,71757.07,0.0,-0.98828,1e-05,1.52636]
[1780321211709,44.46,71757.07,0.0,-0.98828,1e-05,1.52636]
[1780321211726,44.46,71757.07,0.0,-0.98828,1e-05,1.52636]
[1780321212351,44.46,71760.67,0.0,-0.98823,1e-05,1.53234]
[1780321213368,44.46,71764.08,0.0,-0.98818,1e-05,1.53803]
[1780321215003,44.46,71765.76,0.0,-0.98815,1e-05,1.54096]
[1780321215220,44.46,71765.76,0.0,-0.98815,1e-05,1.54096]
[1780321215382,44.47,71768.69,0.0,-0.98811,1e-05,1.54589]
[1780321216470,44.47,71768.69,0.0,-0.98811,1e-05,1.54589]
[1780321216519,44.47,71768.21,0.0,-0.98811,1e-05,1.54537]
[1780321217396,44.47,71767.9,0.0,-0.98812,1e-05,1.54512]
[1780321218403,44.47,71764.77,0.0,-0.98816,1e-05,1.54038]
[1780321219926,44.47,71764.34,0.0,-0.98816,1e-05,1.53995]
[1780321219970,44.47,71764.34,0.0,-0.98816,1e-05,1.53995]
[1780321222431,44.48,71759.25,0.0,-0.98823,1e-05,1.53263]
[1780321223527,44.48,71759.52,0.0,-0.98822,1e-05,1.53333]
[1780321223720,44.48,71759.52,0.0,-0.98822,1e-05,1.53333]
[1780321224445,44.48,71759.14,0.0,-0.98822,1e-05,1.53299]
[1780321227466,44.48,71754.31,0.0,-0.98828,1e-05,1.52615]
[1780321228191,44.48,71754.31,0.0,-0.98828,1e-05,1.52615]
[1780321228221,44.48,71754.31,0.0,-0.98828,1e-05,1.52615]
[1780321228473,44.48,71748.71,0.0,-0.98836,1e-05,1.5176]
[1780321230487,44.49,71745.91,0.0,-0.98839,1e-05,1.51378]
[1780321232919,44.49,71727.66,0.0,-0.98865,1e-05,1.48381]
[1780321234597,44.49,71727.66,0.0,-0.98865,1e-05,1.48381]
[1780321234360,44.49,71709.7,0.0,-0.98888,1e-05,1.45657]
[1780321235442,44.49,71709.7,0.0,-0.98888,1e-05,1.45657]
[1780321235488,44.49,71668.7,0.0,-0.98941,1e-05,1.39522]
[1780321236573,44.49,71651.06,0.0,-0.98963,1e-05,1.36983]
[1780321238052,44.49,71651.06,0.0,-0.98963,1e-05,1.36983]
[1780321238151,44.49,71648.41,0.0,-0.98966,1e-05,1.36599]
[1780321238710,44.49,71649.62,0.0,-0.98965,1e-05,1.36774]
[1780321239719,44.49,71651.19,0.0,-0.98963,1e-05,1.37001]
[1780321240726,44.49,71658.33,0.0,-0.98954,1e-05,1.38039]
[1780321241733,44.49,71657.1,0.0,-0.98956,1e-05,1.3786]
[1780321242740,44.49,71654.43,0.0,-0.98959,1e-05,1.37472]
[1780321243748,44.49,71657.63,0.0,-0.98955,1e-05,1.37937]
[1780321244756,44.49,71677.52,0.0,-0.9893,1e-05,1.4086]
[1780321246477,44.49,71676.12,0.0,-0.98932,1e-05,1.40652]
[1780321248041,44.49,71667.51,0.0,-0.98943,1e-05,1.39383]
[1780321248784,44.49,71665.44,0.0,-0.98945,1e-05,1.39079]
[1780321250798,44.49,71668.69,0.0,-0.98941,1e-05,1.39556]
[1780321251807,44.49,71675.96,0.0,-0.98932,1e-05,1.40629]
[1780321252813,44.49,71679.09,0.0,-0.98928,1e-05,1.41093]
[1780321253821,44.49,71670.97,0.0,-0.98938,1e-05,1.39892]
[1780321254827,44.49,71673.14,0.0,-0.98935,1e-05,1.40212]
[1780321255833,44.49,71658.54,0.0,-0.98954,1e-05,1.3807]
[1780321256841,44.49,71642.23,0.0,-0.98974,1e-05,1.35708]
[1780321257848,44.49,71628.32,0.0,-0.98991,1e-05,1.3372]
[1780321258678,44.49,71628.32,0.0,-0.98991,1e-05,1.3372]
[1780321258862,44.49,71622.33,0.0,-0.98998,1e-05,1.32871]
[1780321259916,44.49,71559.17,0.0,-0.99072,1e-05,1.2418]
[1780321260889,44.49,71524.62,0.0,-0.9911,1e-05,1.19625]
[1780321261908,44.49,71526.98,0.0,-0.99108,1e-05,1.19932]
[1780321262783,44.49,71526.98,0.0,-0.99108,1e-05,1.19932]
[1780321262915,44.5,71548.16,0.0,-0.99084,1e-05,1.2276]
[1780321263921,44.5,71564.03,0.0,-0.99066,1e-05,1.24885]
[1780321264761,44.5,71564.03,0.0,-0.99066,1e-05,1.24885]
[1780321264929,44.5,71561.19,0.0,-0.99069,1e-05,1.24505]
[1780321265936,44.5,71585.57,0.0,-0.99041,1e-05,1.27812]
[1780321266943,44.5,71581.01,0.0,-0.99047,1e-05,1.27189]
[1780321267950,44.5,71586.82,0.0,-0.9904,1e-05,1.27984]
[1780321268738,44.5,71586.82,0.0,-0.9904,1e-05,1.27984]
[1780321268957,44.5,71590.13,0.0,-0.99036,1e-05,1.28438]
[1780321269966,44.5,71576.87,0.0,-0.99051,1e-05,1.26625]
[1780321270974,44.5,71574.89,0.0,-0.99054,1e-05,1.26356]
[1780321273708,44.5,71573.4,0.0,-0.99055,1e-05,1.26154]
[1780321273995,44.5,71562.99,0.0,-0.99067,1e-05,1.24749]
[1780321275008,44.5,71574.71,0.0,-0.99054,1e-05,1.26333]
[1780321275736,44.5,71574.71,0.0,-0.99054,1e-05,1.26333]
[1780321276020,44.5,71574.64,0.0,-0.99054,1e-05,1.26324]
[1780321277020,44.5,71562.71,0.0,-0.99067,1e-05,1.24713]
[1780321278027,44.5,71562.06,0.0,-0.99068,1e-05,1.24626]
[1780321279039,44.5,71564.44,0.0,-0.99066,1e-05,1.24946]
[1780321279731,44.5,71564.44,0.0,-0.99066,1e-05,1.24946]
[1780321280046,44.5,71563.23,0.0,-0.99067,1e-05,1.24783]
[1780321281053,44.5,71565.97,0.0,-0.99064,1e-05,1.25152]
[1780321282060,44.5,71574.78,0.0,-0.99054,1e-05,1.26343]
[1780321283067,44.5,71593.13,0.0,-0.99032,1e-05,1.28853]
[1780321284074,44.5,71605.87,0.0,-0.99017,1e-05,1.30685]
[1780321285197,44.5,71605.87,0.0,-0.99017,1e-05,1.30685]
[1780321285223,44.5,71599.65,0.0,-0.99024,1e-05,1.29881]
[1780321285729,44.5,71599.65,0.0,-0.99024,1e-05,1.29881]
[1780321286088,44.51,71602.72,0.0,-0.9902,1e-05,1.30371]
[1780321287095,44.51,71605.86,0.0,-0.99015,1e-05,1.30871]
[1780321287722,44.51,71605.86,0.0,-0.99015,1e-05,1.30871]
[1780321288102,44.52,71606.67,0.0,-0.99014,1e-05,1.31046]
[1780321289109,44.52,71609.1,0.0,-0.9901,1e-05,1.31447]
[1780321290120,44.52,71611.01,0.0,-0.99008,1e-05,1.31776]
[1780321291137,44.53,71606.41,0.0,-0.99014,1e-05,1.31024]
[1780321292144,44.53,71600.1,0.0,-0.99021,1e-05,1.30205]
[1780321293533,44.53,71600.1,0.0,-0.99021,1e-05,1.30205]
[1780321293535,44.54,71601.4,0.0,-0.99019,1e-05,1.30449]
[1780321294158,44.54,71582.1,0.0,-0.99041,1e-05,1.27846]
[1780321295172,44.54,71584.28,0.0,-0.99038,1e-05,1.28211]
[1780321295722,44.54,71584.28,0.0,-0.99038,1e-05,1.28211]
[1780321296194,44.58,71588.55,0.0,-0.99027,1e-05,1.29451]
[1780321297194,44.59,71600.71,0.0,-0.99012,1e-05,1.31204]
[1780321297723,44.59,71600.71,0.0,-0.99012,1e-05,1.31204]
[1780321298209,44.59,71601.29,0.0,-0.99011,1e-05,1.31346]
[1780321299215,44.6,71605.57,0.0,-0.99005,1e-05,1.32006]
[1780321299721,44.6,71605.57,0.0,-0.99005,1e-05,1.32006]
[1780321303243,44.61,71603.6,0.0,-0.99006,1e-05,1.31967]
[1780321305257,44.62,71609.41,0.0,-0.98998,1e-05,1.32903]
[1780321305723,44.62,71609.41,0.0,-0.98998,1e-05,1.32903]
[1780321306264,44.62,71609.71,0.0,-0.98997,1e-05,1.33003]
[1780321307271,44.62,71621.33,0.0,-0.98982,1e-05,1.3471]
[1780321308339,44.62,71621.33,0.0,-0.98982,1e-05,1.3471]
[1780321308441,44.63,71627.44,0.0,-0.98974,1e-05,1.35639]
[1780321309286,44.63,71639.94,0.0,-0.98958,1e-05,1.37495]
[1780321310292,44.63,71643.52,0.0,-0.98953,1e-05,1.38066]
[1780321311299,44.64,71645.91,0.0,-0.9895,1e-05,1.38464]
[1780321312306,44.64,71660.95,0.0,-0.98931,1e-05,1.4072]
[1780321312728,44.64,71660.95,0.0,-0.98931,1e-05,1.4072]
[1780321313312,44.64,71663.83,0.0,-0.98926,1e-05,1.41192]
[1780321313721,44.64,71663.83,0.0,-0.98926,1e-05,1.41192]
[1780321315328,44.65,71655.22,0.0,-0.98937,1e-05,1.40012]
[1780321316335,44.65,71652.04,0.0,-0.9894,1e-05,1.39593]
[1780321317342,44.65,71659.85,0.0,-0.9893,1e-05,1.4079]
[1780321317720,44.65,71659.85,0.0,-0.9893,1e-05,1.4079]
[1780321318351,44.66,71664.67,0.0,-0.98923,1e-05,1.4155]
[1780321319357,44.66,71661.8,0.0,-0.98927,1e-05,1.41169]
[1780321320364,44.66,71664.1,0.0,-0.98923,1e-05,1.41555]
[1780321321371,44.66,71670.67,0.0,-0.98914,1e-05,1.42577]
[1780321321722,44.66,71670.67,0.0,-0.98914,1e-05,1.42577]
[1780321322378,44.67,71667.49,0.0,-0.98918,1e-05,1.42147]
[1780321323384,44.67,71658.32,0.0,-0.9893,1e-05,1.40832]
[1780321324392,44.67,71652.77,0.0,-0.98936,1e-05,1.4006]
[1780321324744,44.67,71652.77,0.0,-0.98936,1e-05,1.4006]
[1780321325399,44.67,71645.64,0.0,-0.98945,1e-05,1.39062]
[1780321326406,44.68,71646.27,0.0,-0.98944,1e-05,1.39203]
[1780321329428,44.69,71653.8,0.0,-0.98933,1e-05,1.40454]
[1780321330435,44.69,71645.13,0.0,-0.98943,1e-05,1.39228]
[1780321331442,44.69,71636.68,0.0,-0.98953,1e-05,1.38045]
[1780321332449,44.7,71632.85,0.0,-0.98958,1e-05,1.3754]
[1780321335470,44.7,71629.56,0.0,-0.98961,1e-05,1.37217]
[1780321336476,44.71,71622.78,0.0,-0.98968,1e-05,1.36291]
[1780321337722,44.71,71622.76,0.0,-0.98968,1e-05,1.36341]
[1780321338491,44.71,71621.04,0.0,-0.9897,1e-05,1.36147]
[1780321339498,44.72,71623.89,0.0,-0.98966,1e-05,1.3661]
[1780321339721,44.72,71623.89,0.0,-0.98966,1e-05,1.3661]
[1780321341512,44.72,71626.52,0.0,-0.98962,1e-05,1.37093]
[1780321344533,44.73,71635.24,0.0,-0.98949,1e-05,1.38511]
[1780321345157,44.73,71635.24,0.0,-0.98949,1e-05,1.38511]
[1780321345539,44.74,71645.28,0.0,-0.98936,1e-05,1.4003]
[1780321346546,44.74,71644.22,0.0,-0.98937,1e-05,1.39924]
[1780321347554,44.74,71643.85,0.0,-0.98937,1e-05,1.39916]
[1780321350575,44.75,71637.98,0.0,-0.98943,1e-05,1.39197]
[1780321351582,44.75,71632.78,0.0,-0.98951,1e-05,1.38312]
[1780321353596,44.76,71633.18,0.0,-0.98949,1e-05,1.38467]
[1780321357722,44.77,71633.45,0.0,-0.98948,1e-05,1.38653]
[1780321357638,44.77,71627.81,0.0,-0.98954,1e-05,1.37883]
[1780321358645,44.77,71627.5,0.0,-0.98954,1e-05,1.37886]
[1780321360659,44.78,71629.8,0.0,-0.98951,1e-05,1.38319]
[1780321361666,44.78,71631.96,0.0,-0.98948,1e-05,1.38683]
[1780321362673,44.78,71649.7,0.0,-0.98925,1e-05,1.41333]
[1780321363720,44.78,71649.7,0.0,-0.98925,1e-05,1.41333]
[1780321363680,44.79,71652.71,0.0,-0.9892,1e-05,1.41827]
[1780321364687,44.79,71665.43,0.0,-0.98904,1e-05,1.43766]
[1780321365694,44.82,71674.91,0.0,-0.98888,1e-05,1.45626]
[1780321365893,44.82,71674.91,0.0,-0.98888,1e-05,1.45626]
[1780321366701,44.82,71698.17,0.0,-0.98856,1e-05,1.49218]
[1780321367708,44.82,71698.23,0.0,-0.98856,1e-05,1.49264]
[1780321368715,44.82,71697.15,0.0,-0.98857,1e-05,1.49129]
[1780321369878,44.82,71695.93,0.0,-0.98859,1e-05,1.48971]
[1780321370729,44.83,71688.13,0.0,-0.98868,1e-05,1.47836]
[1780321371736,44.83,71685.66,0.0,-0.98871,1e-05,1.47492]
[1780321371984,44.83,71685.66,0.0,-0.98871,1e-05,1.47492]
[1780321372743,44.83,71671.73,0.0,-0.9889,1e-05,1.45377]
[1780321373750,44.83,71660.17,0.0,-0.98904,1e-05,1.4371]
[1780321374757,44.84,71659.23,0.0,-0.98905,1e-05,1.4361]
[1780321375978,44.84,71661.17,0.0,-0.98902,1e-05,1.4394]
[1780321376772,44.84,71663.71,0.0,-0.98899,1e-05,1.4436]
[1780321377779,44.84,71651.8,0.0,-0.98914,1e-05,1.4262]
[1780321378786,44.84,71645.92,0.0,-0.98921,1e-05,1.4179]
[1780321379974,44.84,71645.92,0.0,-0.98921,1e-05,1.4179]
[1780321380071,44.85,71638.42,0.0,-0.9893,1e-05,1.40727]
[1780321380800,44.85,71646.39,0.0,-0.98919,1e-05,1.41947]
[1780321381808,44.85,71647.52,0.0,-0.98918,1e-05,1.42157]
[1780321382815,44.86,71644.63,0.0,-0.98921,1e-05,1.41772]
[1780321383822,44.86,71635.26,0.0,-0.98932,1e-05,1.40434]
[1780321384829,44.86,71629.17,0.0,-0.9894,1e-05,1.39588]
[1780321386850,44.87,71629.37,0.0,-0.98939,1e-05,1.3971]
[1780321387857,44.87,71633.17,0.0,-0.98933,1e-05,1.40313]
[1780321389871,44.87,71630.91,0.0,-0.98935,1e-05,1.40072]
[1780321392892,44.88,71633.51,0.0,-0.98931,1e-05,1.40589]
[1780321393899,44.88,71643.87,0.0,-0.98917,1e-05,1.42161]
[1780321394906,44.89,71640.02,0.0,-0.98922,1e-05,1.41634]
[1780321395913,44.89,71634.99,0.0,-0.98928,1e-05,1.40936]
[1780321396920,44.89,71631.71,0.0,-0.98932,1e-05,1.40498]
[1780321398934,44.9,71623.17,0.0,-0.98942,1e-05,1.39339]
[1780321399973,44.9,71623.17,0.0,-0.98942,1e-05,1.39339]
[1780321400074,44.9,71623.47,0.0,-0.98941,1e-05,1.39429]
[1780321401971,44.9,71624.27,0.0,-0.9894,1e-05,1.39592]
[1780321402962,44.91,71619.59,0.0,-0.98945,1e-05,1.39003]
[1780321403969,44.91,71613.93,0.0,-0.98951,1e-05,1.38229]
[1780321404976,44.91,71609.35,0.0,-0.98956,1e-05,1.37616]
[1780321409004,44.93,71614.61,0.0,-0.98948,1e-05,1.38573]
[1780321410011,44.93,71621.15,0.0,-0.9894,1e-05,1.39572]
[1780321412028,44.93,71623.73,0.0,-0.98937,1e-05,1.39864]
[1780321413033,44.94,71621.26,0.0,-0.9894,1e-05,1.39549]
[1780321416247,44.94,71619.14,0.0,-0.98941,1e-05,1.39332]
[1780321416471,44.94,71619.14,0.0,-0.98941,1e-05,1.39332]
[1780321416676,44.95,71618.19,0.0,-0.98942,1e-05,1.3924]
[1780321417061,44.95,71620.71,0.0,-0.98939,1e-05,1.39653]
[1780321418599,44.95,71620.71,0.0,-0.98939,1e-05,1.39653]
[1780321418719,44.95,71620.71,0.0,-0.98939,1e-05,1.39653]
[1780321422231,44.96,71622.73,0.0,-0.98935,1e-05,1.4013]
[1780321422473,44.96,71622.73,0.0,-0.98935,1e-05,1.4013]
[1780321422575,44.96,71621.38,0.0,-0.98936,1e-05,1.39978]
[1780321423150,44.96,71621.38,0.0,-0.98936,1e-05,1.39978]
[1780321423226,44.96,71621.38,0.0,-0.98936,1e-05,1.39978]
[1780321428497,44.98,71620.26,0.0,-0.98935,1e-05,1.40039]
[1780321428722,44.98,71620.26,0.0,-0.98935,1e-05,1.40039]
[1780321428519,44.98,71628.37,0.0,-0.98925,1e-05,1.41273]
[1780321429022,44.98,71628.37,0.0,-0.98925,1e-05,1.41273]
[1780321429221,44.98,71628.37,0.0,-0.98925,1e-05,1.41273]
[1780321429226,44.98,71631.53,0.0,-0.9892,1e-05,1.41782]
[1780321432166,44.99,71621.42,0.0,-0.98932,1e-05,1.40423]
[1780321433129,44.99,71621.42,0.0,-0.98932,1e-05,1.40423]
[1780321433223,44.99,71621.42,0.0,-0.98932,1e-05,1.40423]
[1780321433322,44.99,71621.46,0.0,-0.98932,1e-05,1.40474]
[1780321434260,44.99,71621.46,0.0,-0.98932,1e-05,1.40474]
[1780321434470,44.99,71621.46,0.0,-0.98932,1e-05,1.40474]
[1780321434571,44.99,71618.5,0.0,-0.98935,1e-05,1.40085]
[1780321436391,45.0,71617.02,0.0,-0.98936,1e-05,1.39914]
[1780321436476,45.0,71617.02,0.0,-0.98936,1e-05,1.39914]
[1780321436577,45.0,71610.5,0.0,-0.98944,1e-05,1.3901]
[1780321438209,45.0,71613.96,0.0,-0.98939,1e-05,1.39605]
[1780321439215,45.01,71618.88,0.0,-0.98932,1e-05,1.40369]
[1780321440484,45.01,71618.88,0.0,-0.98932,1e-05,1.40369]
[1780321440722,45.01,71618.88,0.0,-0.98932,1e-05,1.40369]
[1780321440824,45.01,71621.2,0.0,-0.98929,1e-05,1.40796]
[1780321443053,45.02,71621.88,0.0,-0.98927,1e-05,1.40939]
[1780321443225,45.02,71621.88,0.0,-0.98927,1e-05,1.40939]
[1780321443243,45.02,71621.91,0.0,-0.98927,1e-05,1.40987]
[1780321444784,45.02,71621.91,0.0,-0.98927,1e-05,1.40987]
[1780321444250,45.02,71625.48,0.0,-0.98922,1e-05,1.41555]
[1780321445016,45.02,71625.48,0.0,-0.98922,1e-05,1.41555]
[1780321445257,45.02,71607.8,0.0,-0.98944,1e-05,1.39013]
[1780321446263,45.03,71605.17,0.0,-0.98947,1e-05,1.38679]
[1780321447271,45.03,71596.01,0.0,-0.98958,1e-05,1.37404]
[1780321448279,45.03,71594.83,0.0,-0.98959,1e-05,1.37283]
[1780321449285,45.03,71588.6,0.0,-0.98966,1e-05,1.36439]
[1780321450292,45.04,71575.5,0.0,-0.98982,1e-05,1.34628]
[1780321451298,45.04,71578.3,0.0,-0.98978,1e-05,1.35077]
[1780321452306,45.04,71584.08,0.0,-0.9897,1e-05,1.35951]
[1780321453313,45.05,71588.73,0.0,-0.98964,1e-05,1.36665]
[1780321454320,45.05,71592.75,0.0,-0.98959,1e-05,1.37291]
[1780321455326,45.05,71598.53,0.0,-0.98951,1e-05,1.38172]
[1780321456335,45.06,71595.17,0.0,-0.98955,1e-05,1.37735]
[1780321458055,45.06,71596.55,0.0,-0.98953,1e-05,1.37981]
[1780321458223,45.06,71596.55,0.0,-0.98953,1e-05,1.37981]
[1780321458349,45.06,71596.97,0.0,-0.98952,1e-05,1.3809]
[1780321459082,45.06,71596.97,0.0,-0.98952,1e-05,1.3809]
[1780321459221,45.06,71596.97,0.0,-0.98952,1e-05,1.3809]
[1780321461711,45.07,71598.26,0.0,-0.98949,1e-05,1.3837]
[1780321461723,45.07,71598.26,0.0,-0.98949,1e-05,1.3837]
[1780321461804,45.07,71597.25,0.0,-0.9895,1e-05,1.38318]
[1780321462377,45.07,71591.09,0.0,-0.98958,1e-05,1.37432]
[1780321463384,45.08,71588.02,0.0,-0.98961,1e-05,1.37039]
[1780321464396,45.08,71559.93,0.0,-0.98995,1e-05,1.3311]
[1780321465398,45.11,71551.97,0.0,-0.98999,1e-05,1.32543]
[1780321466408,45.15,71551.83,0.0,-0.98995,1e-05,1.33076]
[1780321467806,45.18,71548.28,0.0,-0.98994,1e-05,1.33125]
[1780321469428,45.25,71534.12,0.0,-0.99002,1e-05,1.32223]
[1780321470435,45.25,71540.55,0.0,-0.98994,1e-05,1.33174]
[1780321471443,45.25,71542.85,0.0,-0.98992,1e-05,1.33379]
[1780321472450,45.26,71549.99,0.0,-0.98983,1e-05,1.34433]
[1780321473457,45.26,71552.13,0.0,-0.9898,1e-05,1.34787]
[1780321478492,45.28,71550.01,0.0,-0.9898,1e-05,1.34747]
[1780321480505,45.28,71538.28,0.0,-0.98993,1e-05,1.33207]
[1780321481513,45.29,71536.95,0.0,-0.98994,1e-05,1.33076]
[1780321482520,45.29,71539.52,0.0,-0.98991,1e-05,1.33489]
[1780321484041,45.29,71539.72,0.0,-0.9899,1e-05,1.33571]
[1780321484221,45.29,71539.72,0.0,-0.9899,1e-05,1.33571]
[1780321486548,45.39,71533.91,0.0,-0.98983,1e-05,1.34331]
[1780321487554,45.42,71524.77,0.0,-0.9899,1e-05,1.33571]
[1780321488562,45.43,71520.86,0.0,-0.98994,1e-05,1.3308]
[1780321489570,45.46,71515.54,0.0,-0.98996,1e-05,1.32876]
[1780321490577,45.46,71508.01,0.0,-0.99004,1e-05,1.31889]
[1780321491584,45.47,71507.1,0.0,-0.99005,1e-05,1.31819]
[1780321492591,45.47,71511.32,0.0,-0.98999,1e-05,1.32458]
[1780321495612,45.48,71498.5,0.0,-0.99012,1e-05,1.30898]
[1780321496619,45.49,71492.98,0.0,-0.99018,1e-05,1.30239]
[1780321497626,45.49,71484.11,0.0,-0.99028,1e-05,1.29128]
[1780321498633,45.5,71482.2,0.0,-0.99029,1e-05,1.28963]
[1780321499640,45.51,71494.96,0.0,-0.99013,1e-05,1.30793]
[1780321500647,45.51,71504.44,0.0,-0.99001,1e-05,1.32191]
[1780321501654,45.57,71514.64,0.0,-0.98981,1e-05,1.34559]
[1780321502661,45.63,71520.25,0.0,-0.98966,1e-05,1.36306]
[1780321503671,45.69,71535.8,0.0,-0.98938,1e-05,1.39487]
[1780321504679,45.7,71533.85,0.0,-0.9894,1e-05,1.393]
[1780321508705,45.72,71536.14,0.0,-0.98934,1e-05,1.39997]
[1780321510719,45.73,71543.58,0.0,-0.98923,1e-05,1.41254]
[1780321511402,45.73,71543.58,0.0,-0.98923,1e-05,1.41254]
[1780321511472,45.73,71543.58,0.0,-0.98923,1e-05,1.41254]
[1780321511726,45.73,71545.36,0.0,-0.9892,1e-05,1.41603]
[1780321512733,45.74,71548.17,0.0,-0.98916,1e-05,1.421]
[1780321514747,45.75,71539.19,0.0,-0.98926,1e-05,1.40974]
[1780321515754,45.76,71537.0,0.0,-0.98927,1e-05,1.40745]
[1780321516761,45.76,71537.95,0.0,-0.98926,1e-05,1.40971]
[1780321518212,45.77,71539.73,0.0,-0.98922,1e-05,1.41319]
[1780321518219,45.77,71539.73,0.0,-0.98922,1e-05,1.41319]
[1780321520789,45.78,71546.61,0.0,-0.98912,1e-05,1.42587]
[1780321521796,45.79,71566.36,0.0,-0.98886,1e-05,1.45579]
[1780321522803,45.84,71569.28,0.0,-0.98874,1e-05,1.46889]
[1780321523812,45.85,71570.28,0.0,-0.98872,1e-05,1.4712]
[1780321524819,45.85,71580.31,0.0,-0.98858,1e-05,1.48705]
[1780321525825,45.85,71582.5,0.0,-0.98855,1e-05,1.49116]
[1780321526833,45.86,71574.57,0.0,-0.98864,1e-05,1.48001]
[1780321527851,45.86,71576.89,0.0,-0.98861,1e-05,1.48426]
[1780321528851,45.87,71565.34,0.0,-0.98875,1e-05,1.46777]
[1780321530865,45.88,71572.02,0.0,-0.98865,1e-05,1.47933]
[1780321531872,45.88,71584.1,0.0,-0.9885,1e-05,1.49649]
[1780321532879,45.89,71590.22,0.0,-0.98841,1e-05,1.50657]
[1780321533886,45.89,71594.22,0.0,-0.98835,1e-05,1.51343]
[1780321534893,45.9,71597.34,0.0,-0.98829,1e-05,1.51968]
[1780321535905,45.9,71600.65,0.0,-0.98825,1e-05,1.52476]
[1780321536912,45.91,71602.8,0.0,-0.98821,1e-05,1.52951]
[1780321539933,45.92,71610.11,0.0,-0.98809,1e-05,1.54292]
[1780321540955,45.93,71620.7,0.0,-0.98794,1e-05,1.56009]
[1780321541957,45.93,71624.46,0.0,-0.98788,1e-05,1.56664]
[1780321542964,45.93,71613.68,0.0,-0.98803,1e-05,1.54994]
[1780321543971,45.93,71606.59,0.0,-0.98812,1e-05,1.5391]
[1780321544978,45.93,71605.01,0.0,-0.98814,1e-05,1.53683]
[1780321548244,45.93,71604.16,0.0,-0.98815,1e-05,1.53587]
[1780321548473,45.93,71604.16,0.0,-0.98815,1e-05,1.53587]
[1780321548574,45.93,71601.56,0.0,-0.98818,1e-05,1.53204]
[1780321549526,45.93,71601.56,0.0,-0.98818,1e-05,1.53204]
[1780321549720,45.93,71601.56,0.0,-0.98818,1e-05,1.53204]
[1780321554047,45.94,71605.47,0.0,-0.98812,1e-05,1.53917]
[1780321555393,45.94,71605.47,0.0,-0.98812,1e-05,1.53917]
[1780321555455,45.94,71605.47,0.0,-0.98812,1e-05,1.53917]
[1780321555472,45.94,71605.47,0.0,-0.98812,1e-05,1.53917]
[1780321555485,45.94,71606.3,0.0,-0.98811,1e-05,1.54063]
[1780321556061,45.94,71603.79,0.0,-0.98814,1e-05,1.53692]
[1780321557068,45.94,71600.37,0.0,-0.98819,1e-05,1.53183]
[1780321559537,45.94,71600.33,0.0,-0.98819,1e-05,1.53196]
[1780321559721,45.94,71600.33,0.0,-0.98819,1e-05,1.53196]
[1780321559863,45.94,71600.33,0.0,-0.98819,1e-05,1.53196]
[1780321559972,45.94,71600.33,0.0,-0.98819,1e-05,1.53196]
[1780321559965,45.95,71599.15,0.0,-0.9882,1e-05,1.53052]
[1780321560100,45.95,71599.67,0.0,-0.98819,1e-05,1.53132]
[1780321561108,45.95,71590.27,0.0,-0.98832,1e-05,1.5171]
[1780321562115,45.95,71591.63,0.0,-0.9883,1e-05,1.51939]
[1780321563122,45.95,71584.66,0.0,-0.98839,1e-05,1.50897]
[1780321564129,45.95,71586.08,0.0,-0.98837,1e-05,1.51136]
[1780321565938,45.95,71586.08,0.0,-0.98837,1e-05,1.51136]
[1780321565971,45.95,71586.08,0.0,-0.98837,1e-05,1.51136]
[1780321568157,45.96,71596.55,0.0,-0.98822,1e-05,1.52826]
[1780321569165,45.96,71600.46,0.0,-0.98816,1e-05,1.53447]
[1780321570088,45.96,71600.46,0.0,-0.98816,1e-05,1.53447]
[1780321570221,45.96,71600.46,0.0,-0.98816,1e-05,1.53447]
[1780321570284,45.96,71602.35,0.0,-0.98814,1e-05,1.53756]
[1780321571625,45.96,71602.35,0.0,-0.98814,1e-05,1.53756]
[1780321571721,45.96,71602.35,0.0,-0.98814,1e-05,1.53756]
[1780321572185,45.96,71597.14,0.0,-0.9882,1e-05,1.52989]
[1780321577220,45.97,71601.09,0.0,-0.98814,1e-05,1.53691]
[1780321578080,45.97,71601.09,0.0,-0.98814,1e-05,1.53691]
[1780321578222,45.97,71601.09,0.0,-0.98814,1e-05,1.53691]
[1780321578963,45.97,71601.09,0.0,-0.98814,1e-05,1.53691]
[1780321578971,45.97,71601.09,0.0,-0.98814,1e-05,1.53691]
[1780321579011,45.97,71601.2,0.0,-0.98814,1e-05,1.53743]
[1780321579234,45.97,71604.37,0.0,-0.98809,1e-05,1.54233]
[1780321580241,45.97,71606.45,0.0,-0.98806,1e-05,1.54572]
[1780321582255,45.97,71620.72,0.0,-0.98787,1e-05,1.56828]
[1780321583262,45.97,71623.66,0.0,-0.98782,1e-05,1.57302]
[1780321587359,45.97,71624.17,0.0,-0.98781,1e-05,1.57416]
[1780321587471,45.97,71624.17,0.0,-0.98781,1e-05,1.57416]
[1780321587573,45.97,71624.65,0.0,-0.98781,1e-05,1.57503]
[1780321588446,45.97,71624.65,0.0,-0.98781,1e-05,1.57503]
[1780321588470,45.97,71624.65,0.0,-0.98781,1e-05,1.57503]
[1780321591318,45.98,71614.41,0.0,-0.98796,1e-05,1.55753]
[1780321592162,45.98,71614.41,0.0,-0.98796,1e-05,1.55753]
[1780321592222,45.98,71614.41,0.0,-0.98796,1e-05,1.55753]
[1780321592325,45.98,71620.01,0.0,-0.98788,1e-05,1.56641]
[1780321593725,45.98,71620.01,0.0,-0.98788,1e-05,1.56641]
[1780321593972,45.98,71620.01,0.0,-0.98788,1e-05,1.56641]
[1780321595346,45.98,71623.03,0.0,-0.98783,1e-05,1.57152]
[1780321597335,45.98,71622.51,0.0,-0.98784,1e-05,1.57082]
[1780321597471,45.98,71622.51,0.0,-0.98784,1e-05,1.57082]
[1780321597481,45.98,71615.01,0.0,-0.98794,1e-05,1.55921]
[1780321598367,45.98,71601.92,0.0,-0.98812,1e-05,1.53903]
[1780321599374,45.98,71596.57,0.0,-0.98819,1e-05,1.53097]
[1780321600381,45.98,71599.2,0.0,-0.98815,1e-05,1.5352]
[1780321602195,45.99,71598.89,0.0,-0.98816,1e-05,1.53491]
[1780321602221,45.99,71598.89,0.0,-0.98816,1e-05,1.53491]
[1780321602395,45.99,71595.64,0.0,-0.9882,1e-05,1.53009]
[1780321603401,45.99,71597.79,0.0,-0.98817,1e-05,1.53359]
[1780321604989,45.99,71590.49,0.0,-0.98826,1e-05,1.52278]
[1780321605426,45.99,71590.49,0.0,-0.98826,1e-05,1.52278]
[1780321605471,45.99,71590.49,0.0,-0.98826,1e-05,1.52278]
[1780321605571,45.99,71586.47,0.0,-0.98832,1e-05,1.51663]
[1780321607430,45.99,71589.1,0.0,-0.98828,1e-05,1.52108]
[1780321608437,45.99,71586.39,0.0,-0.98831,1e-05,1.51715]
[1780321609818,45.99,71586.39,0.0,-0.98831,1e-05,1.51715]
[1780321609972,45.99,71586.39,0.0,-0.98831,1e-05,1.51715]
[1780321610027,46.0,71586.32,0.0,-0.98831,1e-05,1.51748]
[1780321610451,46.0,71584.51,0.0,-0.98833,1e-05,1.51472]
[1780321611525,46.0,71584.51,0.0,-0.98833,1e-05,1.51472]
[1780321611720,46.0,71584.51,0.0,-0.98833,1e-05,1.51472]
[1780321612465,46.0,71573.79,0.0,-0.98847,1e-05,1.49889]
[1780321613472,46.0,71576.87,0.0,-0.98843,1e-05,1.5038]
[1780321614479,46.0,71582.43,0.0,-0.98835,1e-05,1.51249]
[1780321615116,46.0,71582.43,0.0,-0.98835,1e-05,1.51249]
[1780321615224,46.0,71582.43,0.0,-0.98835,1e-05,1.51249]
[1780321615909,46.0,71582.43,0.0,-0.98835,1e-05,1.51249]
[1780321615979,46.0,71582.43,0.0,-0.98835,1e-05,1.51249]
[1780321616007,46.0,71583.13,0.0,-0.98834,1e-05,1.514]
[1780321617501,46.01,71585.33,0.0,-0.98831,1e-05,1.51758]
[1780321618512,46.01,71589.45,0.0,-0.98825,1e-05,1.52409]
[1780321619488,46.01,71589.45,0.0,-0.98825,1e-05,1.52409]
[1780321619722,46.01,71589.45,0.0,-0.98825,1e-05,1.52409]
[1780321619766,46.01,71594.07,0.0,-0.98819,1e-05,1.53139]
[1780321621027,46.01,71608.2,0.0,-0.98799,1e-05,1.55359]
[1780321621535,46.01,71612.07,0.0,-0.98794,1e-05,1.55961]
[1780321622540,46.01,71615.06,0.0,-0.9879,1e-05,1.56443]
[1780321623566,46.01,71628.93,0.0,-0.9877,1e-05,1.58637]
[1780321624557,46.01,71632.91,0.0,-0.98765,1e-05,1.59277]
[1780321625564,46.01,71638.28,0.0,-0.98757,1e-05,1.6014]
[1780321627578,46.01,71648.38,0.0,-0.98744,1e-05,1.61655]
[1780321628586,46.01,71639.74,0.0,-0.98756,1e-05,1.60279]
[1780321629593,46.01,71643.13,0.0,-0.98751,1e-05,1.60828]
[1780321631607,46.01,71646.17,0.0,-0.98747,1e-05,1.61328]
[1780321632614,46.01,71654.41,0.0,-0.98735,1e-05,1.62658]
[1780321633621,46.01,71651.06,0.0,-0.9874,1e-05,1.62122]
[1780321636642,46.01,71629.67,0.0,-0.9877,1e-05,1.58724]
[1780321637649,46.01,71623.66,0.0,-0.98778,1e-05,1.57787]
[1780321639662,46.01,71623.33,0.0,-0.98778,1e-05,1.5776]
[1780321641677,46.01,71610.12,0.0,-0.98796,1e-05,1.55716]
[1780321642684,46.01,71600.03,0.0,-0.9881,1e-05,1.54167]
[1780321643691,46.02,71601.2,0.0,-0.98808,1e-05,1.54367]
[1780321644698,46.02,71598.86,0.0,-0.98811,1e-05,1.54024]
[1780321645705,46.02,71590.32,0.0,-0.98822,1e-05,1.52729]
[1780321646712,46.02,71589.04,0.0,-0.98824,1e-05,1.52554]
[1780321648726,46.02,71584.87,0.0,-0.98829,1e-05,1.51959]
[1780321649733,46.02,71580.01,0.0,-0.98835,1e-05,1.5124]
[1780321650740,46.02,71574.32,0.0,-0.98843,1e-05,1.504]
[1780321651747,46.03,71577.15,0.0,-0.9884,1e-05,1.50669]
[1780321652754,46.03,71572.98,0.0,-0.98845,1e-05,1.50062]
[1780321653239,46.03,71572.98,0.0,-0.98845,1e-05,1.50062]
[1780321653469,46.03,71572.98,0.0,-0.98845,1e-05,1.50062]
[1780321653761,46.03,71573.74,0.0,-0.98844,1e-05,1.50203]
[1780321656221,46.03,71573.48,0.0,-0.98844,1e-05,1.50214]
[1780321656472,46.03,71573.48,0.0,-0.98844,1e-05,1.50214]
[1780321656983,46.03,71573.48,0.0,-0.98844,1e-05,1.50214]
[1780321657084,46.03,71576.42,0.0,-0.9884,1e-05,1.5071]
[1780321657220,46.03,71576.42,0.0,-0.9884,1e-05,1.5071]
[1780321657791,46.03,71578.45,0.0,-0.98837,1e-05,1.51018]
[1780321658798,46.04,71576.82,0.0,-0.98839,1e-05,1.50794]
[1780321659805,46.04,71580.14,0.0,-0.98834,1e-05,1.51323]
[1780321660812,46.04,71589.48,0.0,-0.98822,1e-05,1.52774]
[1780321661202,46.04,71589.48,0.0,-0.98822,1e-05,1.52774]
[1780321661220,46.04,71589.48,0.0,-0.98822,1e-05,1.52774]
[1780321661819,46.04,71591.4,0.0,-0.98819,1e-05,1.53089]
[1780321662826,46.04,71596.88,0.0,-0.98811,1e-05,1.53953]
[1780321663674,46.04,71596.88,0.0,-0.98811,1e-05,1.53953]
[1780321663719,46.04,71596.88,0.0,-0.98811,1e-05,1.53953]
[1780321663833,46.04,71599.58,0.0,-0.98807,1e-05,1.54389]
[1780321664840,46.04,71601.27,0.0,-0.98805,1e-05,1.54669]
[1780321665847,46.04,71594.78,0.0,-0.98814,1e-05,1.53684]
[1780321667140,46.04,71594.78,0.0,-0.98814,1e-05,1.53684]
[1780321666853,46.05,71593.83,0.0,-0.98815,1e-05,1.53557]
[1780321667222,46.05,71593.83,0.0,-0.98815,1e-05,1.53557]
[1780321667861,46.05,71589.56,0.0,-0.9882,1e-05,1.52921]
[1780321668868,46.05,71588.17,0.0,-0.98822,1e-05,1.52728]
[1780321670882,46.05,71581.75,0.0,-0.9883,1e-05,1.51788]
[1780321671605,46.05,71581.75,0.0,-0.9883,1e-05,1.51788]
[1780321671723,46.05,71581.75,0.0,-0.9883,1e-05,1.51788]
[1780321671889,46.05,71575.62,0.0,-0.98838,1e-05,1.50876]
[1780321672896,46.05,71577.64,0.0,-0.98835,1e-05,1.51206]
[1780321673981,46.05,71577.64,0.0,-0.98835,1e-05,1.51206]
[1780321674019,46.05,71586.06,0.0,-0.98824,1e-05,1.52515]
[1780321674528,46.05,71586.06,0.0,-0.98824,1e-05,1.52515]
[1780321674721,46.05,71586.06,0.0,-0.98824,1e-05,1.52515]
[1780321675917,46.06,71587.68,0.0,-0.98821,1e-05,1.52808]
[1780321677931,46.06,71596.55,0.0,-0.98809,1e-05,1.54215]
[1780321679151,46.06,71596.55,0.0,-0.98809,1e-05,1.54215]
[1780321679221,46.06,71597.42,0.0,-0.98808,1e-05,1.5437]
[1780321679945,46.06,71597.15,0.0,-0.98808,1e-05,1.54346]
[1780321682965,46.06,71594.23,0.0,-0.98811,1e-05,1.5395]
[1780321684480,46.07,71595.49,0.0,-0.98809,1e-05,1.54162]
[1780321684720,46.07,71595.49,0.0,-0.98809,1e-05,1.54162]
[1780321684980,46.07,71599.97,0.0,-0.98803,1e-05,1.54874]
[1780321686995,46.07,71597.22,0.0,-0.98806,1e-05,1.54484]
[1780321688005,46.07,71593.93,0.0,-0.98811,1e-05,1.53993]
[1780321689022,46.07,71612.28,0.0,-0.98786,1e-05,1.56862]
[1780321690019,46.07,71622.14,0.0,-0.98772,1e-05,1.5843]
[1780321691025,46.07,71619.2,0.0,-0.98776,1e-05,1.5798]
[1780321692033,46.07,71627.55,0.0,-0.98764,1e-05,1.5931]
[1780321694047,46.07,71624.93,0.0,-0.98767,1e-05,1.58917]
[1780321697081,46.08,71612.42,0.0,-0.98785,1e-05,1.56978]
[1780321698084,46.08,71610.73,0.0,-0.98787,1e-05,1.56738]
[1780321701105,46.08,71606.77,0.0,-0.98792,1e-05,1.56163]
[1780321702167,46.08,71606.77,0.0,-0.98792,1e-05,1.56163]
[1780321702219,46.08,71605.59,0.0,-0.98793,1e-05,1.55995]
[1780321703820,46.08,71605.83,0.0,-0.98793,1e-05,1.56047]
[1780321703972,46.08,71605.83,0.0,-0.98793,1e-05,1.56047]
[1780321704126,46.08,71603.65,0.0,-0.98796,1e-05,1.55724]
[1780321705133,46.08,71607.97,0.0,-0.98789,1e-05,1.56413]
[1780321706618,46.08,71608.85,0.0,-0.98788,1e-05,1.56565]
[1780321706721,46.08,71608.85,0.0,-0.98788,1e-05,1.56565]
[1780321709161,46.09,71603.99,0.0,-0.98794,1e-05,1.55851]
[1780321712978,46.09,71601.43,0.0,-0.98799,1e-05,1.55312]
[1780321713538,46.09,71599.01,0.0,-0.98802,1e-05,1.54954]
[1780321713636,46.09,71599.01,0.0,-0.98802,1e-05,1.54954]
[1780321715203,46.09,71584.13,0.0,-0.98822,1e-05,1.5268]
[1780321716210,46.09,71565.97,0.0,-0.98846,1e-05,1.49937]
[1780321717217,46.1,71564.44,0.0,-0.98848,1e-05,1.49753]
[1780321722262,46.1,71563.08,0.0,-0.98848,1e-05,1.4968]
[1780321725289,46.11,71566.14,0.0,-0.98844,1e-05,1.50221]
[1780321726290,46.11,71574.46,0.0,-0.98832,1e-05,1.51508]
[1780321727505,46.11,71574.46,0.0,-0.98832,1e-05,1.51508]
[1780321727720,46.11,71574.46,0.0,-0.98832,1e-05,1.51508]
[1780321727725,46.11,71575.13,0.0,-0.98831,1e-05,1.51634]
[1780321729956,46.11,71573.93,0.0,-0.98833,1e-05,1.51475]
[1780321729972,46.11,71573.93,0.0,-0.98833,1e-05,1.51475]
[1780321730215,46.11,71574.29,0.0,-0.98832,1e-05,1.51577]
[1780321733340,46.12,71570.37,0.0,-0.98836,1e-05,1.51052]
[1780321735134,46.12,71570.37,0.0,-0.98836,1e-05,1.51052]
[1780321735220,46.12,71570.37,0.0,-0.98836,1e-05,1.51052]
[1780321735032,46.12,71572.92,0.0,-0.98833,1e-05,1.51464]
[1780321735354,46.12,71580.7,0.0,-0.98822,1e-05,1.52674]
[1780321736361,46.12,71578.6,0.0,-0.98825,1e-05,1.52374]
[1780321737489,46.12,71578.6,0.0,-0.98825,1e-05,1.52374]
[1780321737719,46.12,71578.6,0.0,-0.98825,1e-05,1.52374]
[1780321737797,46.12,71578.37,0.0,-0.98825,1e-05,1.52361]
[1780321740146,46.13,71577.3,0.0,-0.98826,1e-05,1.5222]
[1780321740222,46.13,71577.3,0.0,-0.98826,1e-05,1.5222]
[1780321740157,46.13,71567.35,0.0,-0.98839,1e-05,1.50754]
[1780321741396,46.13,71564.52,0.0,-0.98842,1e-05,1.5035]
[1780321743342,46.13,71565.24,0.0,-0.98841,1e-05,1.50485]
[1780321743470,46.13,71565.24,0.0,-0.98841,1e-05,1.50485]
[1780321743502,46.13,71564.09,0.0,-0.98842,1e-05,1.50336]
[1780321744417,46.13,71545.66,0.0,-0.98866,1e-05,1.47597]
[1780321745424,46.14,71538.33,0.0,-0.98876,1e-05,1.46538]
[1780321746431,46.14,71538.48,0.0,-0.98875,1e-05,1.46592]
[1780321747438,46.14,71534.35,0.0,-0.9888,1e-05,1.46013]
[1780321751466,46.15,71524.05,0.0,-0.98892,1e-05,1.44628]
[1780321752473,46.15,71515.98,0.0,-0.98902,1e-05,1.43484]
[1780321753480,46.15,71515.79,0.0,-0.98902,1e-05,1.43492]
[1780321754487,46.15,71511.18,0.0,-0.98908,1e-05,1.42858]
[1780321757508,46.16,71505.3,0.0,-0.98914,1e-05,1.42117]
[1780321758515,46.16,71512.34,0.0,-0.98905,1e-05,1.43174]
[1780321759522,46.16,71512.41,0.0,-0.98904,1e-05,1.4322]
[1780321760529,46.17,71508.78,0.0,-0.98909,1e-05,1.42729]
[1780321761923,46.17,71508.78,0.0,-0.98909,1e-05,1.42729]
[1780321762021,46.17,71508.78,0.0,-0.98909,1e-05,1.42729]
[1780321762122,46.17,71523.19,0.0,-0.9889,1e-05,1.44865]
[1780321762543,46.17,71530.48,0.0,-0.9888,1e-05,1.4597]
[1780321763553,46.17,71520.37,0.0,-0.98893,1e-05,1.44516]
[1780321764558,46.18,71522.1,0.0,-0.98891,1e-05,1.44802]
[1780321765565,46.18,71538.4,0.0,-0.98869,1e-05,1.4724]
[1780321766571,46.18,71547.69,0.0,-0.98857,1e-05,1.48653]
[1780321767579,46.18,71549.03,0.0,-0.98855,1e-05,1.4888]
[1780321769593,46.18,71545.23,0.0,-0.9886,1e-05,1.48364]
[1780321770600,46.19,71538.65,0.0,-0.98868,1e-05,1.47411]
[1780321771607,46.19,71533.0,0.0,-0.98876,1e-05,1.46419]
[1780321772614,46.19,71526.14,0.0,-0.98885,1e-05,1.45438]
[1780321773622,46.19,71526.73,0.0,-0.98884,1e-05,1.45556]
[1780321774629,46.19,71520.51,0.0,-0.98891,1e-05,1.44674]
[1780321775475,46.19,71520.51,0.0,-0.98891,1e-05,1.44674]
[1780321775636,46.19,71513.53,0.0,-0.989,1e-05,1.43688]
[1780321776642,46.2,71510.64,0.0,-0.98903,1e-05,1.43302]
[1780321777650,46.2,71506.4,0.0,-0.98908,1e-05,1.42721]
[1780321778657,46.2,71499.65,0.0,-0.98917,1e-05,1.41782]
[1780321779664,46.2,71501.92,0.0,-0.98913,1e-05,1.42146]
[1780321782685,46.21,71506.36,0.0,-0.98907,1e-05,1.42898]
[1780321783981,46.21,71506.36,0.0,-0.98907,1e-05,1.42898]
[1780321784220,46.21,71506.36,0.0,-0.98907,1e-05,1.42898]
[1780321785486,46.21,71508.67,0.0,-0.98903,1e-05,1.43304]
[1780321785723,46.21,71508.67,0.0,-0.98903,1e-05,1.43304]
[1780321785785,46.22,71509.28,0.0,-0.98902,1e-05,1.43427]
[1780321787719,46.22,71522.25,0.0,-0.98885,1e-05,1.45391]
[1780321788727,46.22,71527.16,0.0,-0.98879,1e-05,1.46145]
[1780321790742,46.23,71524.71,0.0,-0.98881,1e-05,1.45844]
[1780321792756,46.23,71530.77,0.0,-0.98873,1e-05,1.46801]
[1780321793763,46.23,71538.7,0.0,-0.98862,1e-05,1.48007]
[1780321794770,46.23,71537.8,0.0,-0.98863,1e-05,1.479]
[1780321796041,46.23,71537.8,0.0,-0.98863,1e-05,1.479]
[1780321796225,46.23,71537.8,0.0,-0.98863,1e-05,1.479]
[1780321800023,46.24,71533.93,0.0,-0.98867,1e-05,1.47435]
[1780321800225,46.24,71533.93,0.0,-0.98867,1e-05,1.47435]
[1780321800875,46.24,71539.82,0.0,-0.98859,1e-05,1.4834]
[1780321801822,46.24,71553.15,0.0,-0.98842,1e-05,1.50369]
[1780321803892,46.25,71547.39,0.0,-0.98849,1e-05,1.49552]
[1780321804930,46.25,71550.19,0.0,-0.98845,1e-05,1.49998]
[1780321805937,46.25,71558.26,0.0,-0.98834,1e-05,1.51217]
[1780321806958,46.25,71567.7,0.0,-0.98821,1e-05,1.52699]
[1780321807951,46.25,71571.15,0.0,-0.98816,1e-05,1.53246]
[1780321809965,46.25,71580.75,0.0,-0.98803,1e-05,1.54758]
[1780321810972,46.25,71587.89,0.0,-0.98793,1e-05,1.55878]
[1780321811979,46.25,71589.3,0.0,-0.98791,1e-05,1.56111]
[1780321814000,46.26,71583.13,0.0,-0.98799,1e-05,1.55182]
[1780321815001,46.26,71577.91,0.0,-0.98806,1e-05,1.54391]
[1780321816014,46.26,71581.71,0.0,-0.98801,1e-05,1.54993]
[1780321818023,46.26,71587.12,0.0,-0.98793,1e-05,1.5586]
[1780321819686,46.26,71585.58,0.0,-0.98795,1e-05,1.55635]
[1780321819720,46.26,71585.58,0.0,-0.98795,1e-05,1.55635]
[1780321821044,46.26,71581.87,0.0,-0.988,1e-05,1.55088]
[1780321822051,46.26,71586.56,0.0,-0.98794,1e-05,1.55829]
[1780321823803,46.26,71587.86,0.0,-0.98792,1e-05,1.56044]
[1780321823975,46.26,71587.86,0.0,-0.98792,1e-05,1.56044]
[1780321824065,46.26,71596.09,0.0,-0.9878,1e-05,1.57338]
[1780321825072,46.26,71595.7,0.0,-0.98781,1e-05,1.57288]
[1780321827773,46.27,71595.32,0.0,-0.98781,1e-05,1.5725]
[1780321827974,46.27,71595.32,0.0,-0.98781,1e-05,1.5725]
[1780321828093,46.27,71594.51,0.0,-0.98782,1e-05,1.57134]
[1780321830110,46.27,71601.35,0.0,-0.98773,1e-05,1.58227]
[1780321831117,46.27,71597.45,0.0,-0.98779,1e-05,1.57433]
[1780321832454,46.27,71596.46,0.0,-0.98781,1e-05,1.57289]
[1780321832469,46.27,71596.46,0.0,-0.98781,1e-05,1.57289]
[1780321835146,46.27,71599.22,0.0,-0.98777,1e-05,1.57742]
[1780321835228,46.27,71599.22,0.0,-0.98777,1e-05,1.57742]
[1780321835255,46.27,71604.3,0.0,-0.98769,1e-05,1.58549]
[1780321836152,46.27,71618.2,0.0,-0.9875,1e-05,1.60756]
[1780321837159,46.27,71617.28,0.0,-0.98751,1e-05,1.60614]
[1780321838165,46.27,71610.08,0.0,-0.98761,1e-05,1.59478]
[1780321839173,46.27,71608.8,0.0,-0.98763,1e-05,1.59283]
[1780321840213,46.27,71608.8,0.0,-0.98763,1e-05,1.59283]
[1780321840220,46.27,71608.8,0.0,-0.98763,1e-05,1.59283]
[1780321842194,46.27,71602.3,0.0,-0.98772,1e-05,1.58283]
[1780321843393,46.27,71600.09,0.0,-0.98775,1e-05,1.57945]
[1780321843470,46.27,71600.09,0.0,-0.98775,1e-05,1.57945]
[1780321845215,46.28,71604.14,0.0,-0.98769,1e-05,1.58602]
[1780321846129,46.28,71604.14,0.0,-0.98769,1e-05,1.58602]
[1780321846222,46.28,71604.14,0.0,-0.98769,1e-05,1.58602]
[1780321846314,46.28,71608.47,0.0,-0.98763,1e-05,1.59293]
[1780321848333,46.28,71606.86,0.0,-0.98765,1e-05,1.59047]
[1780321848235,46.28,71599.57,0.0,-0.98775,1e-05,1.57909]
[1780321848470,46.28,71599.57,0.0,-0.98775,1e-05,1.57909]
[1780321849093,46.28,71599.57,0.0,-0.98775,1e-05,1.57909]
[1780321849219,46.28,71599.57,0.0,-0.98775,1e-05,1.57909]
[1780321849243,46.28,71598.38,0.0,-0.98777,1e-05,1.57733]
[1780321850260,46.28,71594.96,0.0,-0.98781,1e-05,1.57209]
[1780321851069,46.28,71594.96,0.0,-0.98781,1e-05,1.57209]
[1780321851220,46.28,71594.96,0.0,-0.98781,1e-05,1.57209]
[1780321851266,46.28,71594.84,0.0,-0.98781,1e-05,1.57202]
[1780321854287,46.28,71603.08,0.0,-0.9877,1e-05,1.58528]
[1780321854716,46.28,71603.08,0.0,-0.9877,1e-05,1.58528]
[1780321854827,46.28,71603.08,0.0,-0.9877,1e-05,1.58528]
[1780321855294,46.28,71589.77,0.0,-0.98788,1e-05,1.56456]
[1780321856301,46.28,71586.95,0.0,-0.98792,1e-05,1.56031]
[1780321858087,46.28,71585.65,0.0,-0.98793,1e-05,1.55843]
[1780321858220,46.28,71585.65,0.0,-0.98793,1e-05,1.55843]
[1780321858315,46.28,71588.91,0.0,-0.98789,1e-05,1.56363]
[1780321859030,46.28,71588.91,0.0,-0.98789,1e-05,1.56363]
[1780321859219,46.28,71588.91,0.0,-0.98789,1e-05,1.56363]
[1780321861336,46.29,71596.71,0.0,-0.98778,1e-05,1.57618]
[1780321861804,46.29,71596.71,0.0,-0.98778,1e-05,1.57618]
[1780321861977,46.29,71596.71,0.0,-0.98778,1e-05,1.57618]
[1780321862343,46.29,71601.49,0.0,-0.98771,1e-05,1.58378]
[1780321864357,46.29,71606.19,0.0,-0.98764,1e-05,1.59137]
[1780321864602,46.29,71606.19,0.0,-0.98764,1e-05,1.59137]
[1780321864720,46.29,71606.19,0.0,-0.98764,1e-05,1.59137]
[1780321864830,46.29,71606.19,0.0,-0.98764,1e-05,1.59137]
[1780321864970,46.29,71606.19,0.0,-0.98764,1e-05,1.59137]
[1780321865364,46.29,71607.35,0.0,-0.98763,1e-05,1.59328]
[1780321867378,46.29,71612.61,0.0,-0.98755,1e-05,1.60176]
[1780321869392,46.29,71616.01,0.0,-0.9875,1e-05,1.6073]
[1780321870401,46.29,71627.99,0.0,-0.98733,1e-05,1.62649]
[1780321872413,46.29,71632.81,0.0,-0.98726,1e-05,1.63432]
[1780321874427,46.29,71630.19,0.0,-0.9873,1e-05,1.63013]
[1780321877448,46.29,71621.03,0.0,-0.98743,1e-05,1.61551]
[1780321878454,46.29,71607.13,0.0,-0.98762,1e-05,1.59347]
[1780321879462,46.29,71606.92,0.0,-0.98763,1e-05,1.59318]
[1780321880469,46.29,71606.44,0.0,-0.98763,1e-05,1.59249]
[1780321881476,46.29,71598.42,0.0,-0.98774,1e-05,1.57996]
[1780321883491,46.29,71593.82,0.0,-0.98781,1e-05,1.57294]
[1780321887005,46.29,71594.15,0.0,-0.9878,1e-05,1.57377]
[1780321887223,46.29,71594.15,0.0,-0.9878,1e-05,1.57377]
[1780321887381,46.3,71594.79,0.0,-0.98779,1e-05,1.57488]
[1780321888527,46.3,71597.61,0.0,-0.98775,1e-05,1.57941]
[1780321889970,46.3,71597.61,0.0,-0.98775,1e-05,1.57941]
[1780321889996,46.3,71605.45,0.0,-0.98764,1e-05,1.59194]
[1780321891548,46.3,71607.42,0.0,-0.98762,1e-05,1.5932]
[1780321893080,46.3,71607.42,0.0,-0.98762,1e-05,1.5932]
[1780321893128,46.3,71607.42,0.0,-0.98762,1e-05,1.5932]
[1780321893237,46.3,71607.42,0.0,-0.98762,1e-05,1.5932]
[1780321893338,46.3,71605.44,0.0,-0.98765,1e-05,1.59023]
[1780321893562,46.3,71601.93,0.0,-0.9877,1e-05,1.58471]
[1780321896583,46.3,71600.4,0.0,-0.98772,1e-05,1.58268]
[1780321897703,46.3,71600.4,0.0,-0.98772,1e-05,1.58268]
[1780321897705,46.3,71604.66,0.0,-0.98766,1e-05,1.58948]
[1780321899343,46.3,71604.66,0.0,-0.98766,1e-05,1.58948]
[1780321899396,46.3,71606.35,0.0,-0.98763,1e-05,1.59223]
[1780321899471,46.3,71606.35,0.0,-0.98763,1e-05,1.59223]
[1780321899756,46.3,71606.35,0.0,-0.98763,1e-05,1.59223]
[1780321899981,46.3,71606.35,0.0,-0.98763,1e-05,1.59223]
[1780321900611,46.3,71613.49,0.0,-0.98753,1e-05,1.60368]
[1780321903132,46.3,71612.25,0.0,-0.98755,1e-05,1.60178]
[1780321903219,46.3,71612.25,0.0,-0.98755,1e-05,1.60178]
[1780321903234,46.3,71612.25,0.0,-0.98755,1e-05,1.60178]
[1780321903291,46.3,71607.73,0.0,-0.98761,1e-05,1.5947]
[1780321903469,46.3,71607.73,0.0,-0.98761,1e-05,1.5947]
[1780321904656,46.3,71614.36,0.0,-0.98752,1e-05,1.60535]
[1780321905936,46.3,71621.74,0.0,-0.98741,1e-05,1.61716]
[1780321906671,46.3,71625.93,0.0,-0.98735,1e-05,1.62391]
[1780321907836,46.3,71625.93,0.0,-0.98735,1e-05,1.62391]
[1780321907939,46.31,71609.19,0.0,-0.98759,1e-05,1.5973]
[1780321909297,46.31,71609.19,0.0,-0.98759,1e-05,1.5973]
[1780321909434,46.31,71561.74,0.0,-0.98824,1e-05,1.52366]
[1780321909835,46.31,71521.99,0.0,-0.98876,1e-05,1.46426]
[1780321910879,46.31,71515.86,0.0,-0.98883,1e-05,1.45524]
[1780321911902,46.31,71515.86,0.0,-0.98883,1e-05,1.45524]
[1780321911922,46.33,71514.49,0.0,-0.98881,1e-05,1.45756]
[1780321913989,46.34,71514.03,0.0,-0.98881,1e-05,1.4577]
[1780321914073,46.35,71517.74,0.0,-0.98875,1e-05,1.46479]
[1780321916140,46.35,71518.2,0.0,-0.98874,1e-05,1.46547]
[1780321916158,46.36,71525.96,0.0,-0.98863,1e-05,1.47855]
[1780321916536,46.36,71525.96,0.0,-0.98863,1e-05,1.47855]
[1780321916780,46.36,71525.96,0.0,-0.98863,1e-05,1.47855]
[1780321916908,46.36,71552.28,0.0,-0.98828,1e-05,1.51805]
[1780321917914,46.36,71566.21,0.0,-0.98809,1e-05,1.54008]
[1780321918921,46.37,71571.88,0.0,-0.98801,1e-05,1.54951]
[1780321919928,46.37,71573.15,0.0,-0.98798,1e-05,1.55214]
[1780321920826,46.37,71573.15,0.0,-0.98798,1e-05,1.55214]
[1780321920944,46.37,71561.33,0.0,-0.98814,1e-05,1.53462]
[1780321921981,46.38,71553.47,0.0,-0.98824,1e-05,1.52328]
[1780321922982,46.38,71553.47,0.0,-0.98824,1e-05,1.52328]
[1780321923002,46.38,71549.93,0.0,-0.98828,1e-05,1.51857]
[1780321924046,46.38,71547.46,0.0,-0.98831,1e-05,1.51552]
[1780321925023,46.39,71531.01,0.0,-0.98852,1e-05,1.49147]
[1780321926029,46.39,71517.47,0.0,-0.98869,1e-05,1.47205]
[1780321927013,46.39,71517.47,0.0,-0.98869,1e-05,1.47205]
[1780321927037,46.4,71502.39,0.0,-0.98887,1e-05,1.45061]
[1780321928048,46.4,71497.07,0.0,-0.98894,1e-05,1.44312]
[1780321928991,46.4,71497.07,0.0,-0.98894,1e-05,1.44312]
[1780321929092,46.4,71498.63,0.0,-0.98891,1e-05,1.44571]
[1780321930979,46.4,71499.1,0.0,-0.98891,1e-05,1.44672]
[1780321932097,46.41,71504.13,0.0,-0.98883,1e-05,1.45504]
[1780321936125,46.42,71509.19,0.0,-0.98876,1e-05,1.46369]
[1780321937132,46.42,71506.35,0.0,-0.98879,1e-05,1.4598]
[1780321938139,46.42,71490.14,0.0,-0.989,1e-05,1.43616]
[1780321939146,46.42,71489.63,0.0,-0.989,1e-05,1.43605]
[1780321940153,46.42,71482.01,0.0,-0.98909,1e-05,1.42537]
[1780321941161,46.43,71477.67,0.0,-0.98914,1e-05,1.41949]
[1780321942750,46.43,71475.85,0.0,-0.98916,1e-05,1.41724]
[1780321942993,46.43,71475.85,0.0,-0.98916,1e-05,1.41724]
[1780321943174,46.43,71481.15,0.0,-0.98909,1e-05,1.42522]
[1780321944180,46.43,71475.41,0.0,-0.98916,1e-05,1.41733]
[1780321945190,46.43,71489.53,0.0,-0.98898,1e-05,1.43806]
[1780321946196,46.44,71499.18,0.0,-0.98886,1e-05,1.45244]
[1780321947203,46.44,71502.97,0.0,-0.9888,1e-05,1.4583]
[1780321948210,46.44,71498.18,0.0,-0.98886,1e-05,1.45159]
[1780321949217,46.44,71509.1,0.0,-0.98872,1e-05,1.46792]
[1780321950417,46.44,71509.1,0.0,-0.98872,1e-05,1.46792]
[1780321950475,46.44,71523.21,0.0,-0.98854,1e-05,1.48913]
[1780321951231,46.45,71522.08,0.0,-0.98856,1e-05,1.48585]
[1780321952238,46.45,71514.94,0.0,-0.98865,1e-05,1.4755]
[1780321953245,46.45,71512.07,0.0,-0.98869,1e-05,1.47152]
[1780321954419,46.45,71512.07,0.0,-0.98869,1e-05,1.47152]
[1780321954520,46.45,71518.36,0.0,-0.9886,1e-05,1.48111]
[1780321956478,46.45,71517.53,0.0,-0.98861,1e-05,1.48014]
[1780321957285,46.45,71512.82,0.0,-0.98867,1e-05,1.47368]
[1780321958292,46.46,71509.61,0.0,-0.98871,1e-05,1.46921]
[1780321960316,46.46,71515.99,0.0,-0.98862,1e-05,1.47919]
[1780321961320,46.46,71517.62,0.0,-0.9886,1e-05,1.48187]
[1780321962327,46.46,71504.14,0.0,-0.98877,1e-05,1.46221]
[1780321963335,46.46,71505.17,0.0,-0.98875,1e-05,1.46401]
[1780321966355,46.47,71502.81,0.0,-0.98877,1e-05,1.46139]
[1780321967362,46.47,71500.49,0.0,-0.9888,1e-05,1.45828]
[1780321968369,46.47,71504.11,0.0,-0.98875,1e-05,1.46388]
[1780321971390,46.48,71499.96,0.0,-0.9888,1e-05,1.45863]
[1780321972396,46.48,71490.98,0.0,-0.98891,1e-05,1.4458]
[1780321973429,46.48,71491.64,0.0,-0.9889,1e-05,1.44707]
[1780321976476,46.49,71491.18,0.0,-0.9889,1e-05,1.44702]
[1780321977457,46.49,71491.12,0.0,-0.98889,1e-05,1.44756]
[1780321978465,46.49,71496.48,0.0,-0.98882,1e-05,1.45569]
[1780321980497,46.49,71498.4,0.0,-0.9888,1e-05,1.4588]
[1780321981498,46.5,71492.54,0.0,-0.98887,1e-05,1.45081]
[1780321982477,46.5,71492.54,0.0,-0.98887,1e-05,1.45081]
[1780321982500,46.5,71488.38,0.0,-0.98892,1e-05,1.44505]
[1780321983508,46.5,71498.85,0.0,-0.98878,1e-05,1.46066]
[1780321984477,46.5,71498.85,0.0,-0.98878,1e-05,1.46066]
[1780321984515,46.5,71496.31,0.0,-0.98881,1e-05,1.45722]
[1780321986534,46.51,71508.73,0.0,-0.98865,1e-05,1.47607]
[1780321987536,46.51,71509.56,0.0,-0.98863,1e-05,1.47756]
[1780321988543,46.51,71503.68,0.0,-0.98871,1e-05,1.46913]
[1780321989550,46.51,71509.68,0.0,-0.98863,1e-05,1.47827]
[1780321991567,46.51,71505.91,0.0,-0.98867,1e-05,1.47295]
[1780321992474,46.51,71505.91,0.0,-0.98867,1e-05,1.47295]
[1780321992571,46.51,71511.72,0.0,-0.98859,1e-05,1.48207]
[1780321993581,46.51,71519.26,0.0,-0.9885,1e-05,1.49329]
[1780321994148,46.51,71519.26,0.0,-0.9885,1e-05,1.49329]
[1780321994590,46.52,71518.65,0.0,-0.9885,1e-05,1.49263]
[1780321995597,46.52,71512.93,0.0,-0.98857,1e-05,1.48434]
[1780321996518,46.52,71512.93,0.0,-0.98857,1e-05,1.48434]
[1780321996604,46.52,71504.29,0.0,-0.98868,1e-05,1.47202]
[1780321997613,46.52,71501.34,0.0,-0.98872,1e-05,1.46793]
[1780322002646,46.53,71509.94,0.0,-0.98859,1e-05,1.48198]
[1780322003659,46.53,71512.8,0.0,-0.98855,1e-05,1.48647]
[1780322004665,46.53,71516.6,0.0,-0.9885,1e-05,1.49236]
[1780322005672,46.53,71521.85,0.0,-0.98843,1e-05,1.50044]
[1780322006962,46.53,71521.85,0.0,-0.98843,1e-05,1.50044]
[1780322006996,46.54,71534.18,0.0,-0.98827,1e-05,1.51921]
[1780322007686,46.54,71528.32,0.0,-0.98834,1e-05,1.51054]
[1780322008698,46.54,71540.21,0.0,-0.98818,1e-05,1.52872]
[1780322009704,46.54,71538.84,0.0,-0.9882,1e-05,1.5268]
[1780322012324,46.54,71537.81,0.0,-0.98821,1e-05,1.52541]
[1780322012412,46.54,71536.42,0.0,-0.98824,1e-05,1.52177]
[1780322012727,46.54,71530.32,0.0,-0.98832,1e-05,1.51256]
[1780322014471,46.54,71530.32,0.0,-0.98832,1e-05,1.51256]
[1780322016475,46.54,71531.69,0.0,-0.9883,1e-05,1.515]
[1780322016565,46.55,71529.25,0.0,-0.98833,1e-05,1.5117]
[1780322017762,46.55,71523.78,0.0,-0.9884,1e-05,1.50367]
[1780322018769,46.55,71519.08,0.0,-0.98846,1e-05,1.49684]
[1780322019725,46.55,71519.08,0.0,-0.98846,1e-05,1.49684]
[1780322019776,46.55,71510.31,0.0,-0.98857,1e-05,1.48399]
[1780322020783,46.55,71512.27,0.0,-0.98855,1e-05,1.48714]
[1780322021790,46.55,71509.45,0.0,-0.98858,1e-05,1.48318]
[1780322023804,46.55,71499.16,0.0,-0.98871,1e-05,1.46845]
[1780322024811,46.56,71494.91,0.0,-0.98876,1e-05,1.46247]
[1780322025818,46.56,71498.4,0.0,-0.98871,1e-05,1.46787]
[1780322028839,46.56,71495.32,0.0,-0.98875,1e-05,1.46412]
[1780322029846,46.56,71504.51,0.0,-0.98863,1e-05,1.47794]
[1780322030853,46.57,71510.62,0.0,-0.98854,1e-05,1.48724]
[1780322031860,46.57,71503.29,0.0,-0.98864,1e-05,1.47661]
[1780322032866,46.57,71500.4,0.0,-0.98867,1e-05,1.47259]
[1780322033865,46.57,71500.4,0.0,-0.98867,1e-05,1.47259]
[1780322033874,46.57,71499.42,0.0,-0.98868,1e-05,1.4714]
[1780322035973,46.57,71498.54,0.0,-0.98869,1e-05,1.47036]
[1780322036895,46.58,71501.16,0.0,-0.98865,1e-05,1.47474]
[1780322038909,46.58,71503.51,0.0,-0.98862,1e-05,1.47871]
[1780322040923,46.58,71506.32,0.0,-0.98858,1e-05,1.48336]
[1780322041988,46.58,71506.32,0.0,-0.98858,1e-05,1.48336]
[1780322042219,46.58,71506.32,0.0,-0.98858,1e-05,1.48336]
[1780322042298,46.58,71508.89,0.0,-0.98854,1e-05,1.48741]
[1780322043539,46.58,71508.89,0.0,-0.98854,1e-05,1.48741]
[1780322043580,46.59,71502.93,0.0,-0.98862,1e-05,1.47905]
[1780322043945,46.59,71510.99,0.0,-0.98851,1e-05,1.49101]
[1780322044978,46.59,71510.99,0.0,-0.98851,1e-05,1.49101]
[1780322045220,46.59,71510.99,0.0,-0.98851,1e-05,1.49101]
[1780322045321,46.59,71514.61,0.0,-0.98846,1e-05,1.49684]
[1780322046966,46.59,71508.48,0.0,-0.98854,1e-05,1.48792]
[1780322047973,46.59,71504.32,0.0,-0.98859,1e-05,1.48198]
[1780322048980,46.59,71500.98,0.0,-0.98863,1e-05,1.47727]
[1780322049987,46.59,71499.15,0.0,-0.98865,1e-05,1.47481]
[1780322050994,46.59,71493.86,0.0,-0.98872,1e-05,1.46727]
[1780322052001,46.6,71489.38,0.0,-0.98877,1e-05,1.46096]
[1780322053008,46.6,71486.59,0.0,-0.98881,1e-05,1.45715]
[1780322054014,46.6,71481.63,0.0,-0.98887,1e-05,1.45019]
[1780322055683,46.6,71479.56,0.0,-0.98889,1e-05,1.44776]
[1780322055973,46.6,71479.56,0.0,-0.98889,1e-05,1.44776]
[1780322056030,46.6,71480.37,0.0,-0.98888,1e-05,1.44893]
[1780322057055,46.6,71484.63,0.0,-0.98882,1e-05,1.45543]
[1780322058055,46.61,71497.36,0.0,-0.98866,1e-05,1.47439]
[1780322059063,46.61,71505.91,0.0,-0.98854,1e-05,1.48729]
[1780322060069,46.61,71499.16,0.0,-0.98863,1e-05,1.47752]
[1780322061076,46.61,71493.71,0.0,-0.9887,1e-05,1.46972]
[1780322063091,46.61,71491.0,0.0,-0.98873,1e-05,1.46625]
[1780322064098,46.62,71485.86,0.0,-0.98879,1e-05,1.45898]
[1780322068033,46.62,71484.92,0.0,-0.98879,1e-05,1.45841]
[1780322068224,46.62,71484.92,0.0,-0.98879,1e-05,1.45841]
[1780322069133,46.62,71488.01,0.0,-0.98875,1e-05,1.46348]
[1780322070342,46.62,71488.01,0.0,-0.98875,1e-05,1.46348]
[1780322070472,46.62,71488.01,0.0,-0.98875,1e-05,1.46348]
[1780322070571,46.63,71484.29,0.0,-0.98879,1e-05,1.45856]
[1780322071147,46.63,71479.25,0.0,-0.98887,1e-05,1.4494]
[1780322072154,46.63,71476.11,0.0,-0.98891,1e-05,1.44512]
[1780322073161,46.63,71485.44,0.0,-0.98879,1e-05,1.459]
[1780322074168,46.63,71487.4,0.0,-0.98876,1e-05,1.46214]
[1780322074966,46.63,71487.4,0.0,-0.98876,1e-05,1.46214]
[1780322075221,46.63,71487.4,0.0,-0.98876,1e-05,1.46214]
[1780322076339,46.63,71488.39,0.0,-0.98874,1e-05,1.46385]
[1780322076473,46.63,71488.39,0.0,-0.98874,1e-05,1.46385]
[1780322076527,46.64,71488.5,0.0,-0.98874,1e-05,1.46453]
[1780322077189,46.64,71496.19,0.0,-0.98864,1e-05,1.47585]
[1780322078196,46.64,71493.2,0.0,-0.98868,1e-05,1.47168]
[1780322079203,46.64,71489.53,0.0,-0.98872,1e-05,1.46653]
[1780322080210,46.64,71483.1,0.0,-0.9888,1e-05,1.45736]
[1780322081451,46.64,71483.1,0.0,-0.9888,1e-05,1.45736]
[1780322081472,46.64,71483.1,0.0,-0.9888,1e-05,1.45736]
[1780322081481,46.64,71483.31,0.0,-0.98879,1e-05,1.45819]
[1780322082224,46.64,71486.74,0.0,-0.98875,1e-05,1.46321]
[1780322083383,46.64,71486.74,0.0,-0.98875,1e-05,1.46321]
[1780322083475,46.64,71486.74,0.0,-0.98875,1e-05,1.46321]
[1780322083533,46.65,71490.09,0.0,-0.9887,1e-05,1.46865]
[1780322084184,46.65,71490.09,0.0,-0.9887,1e-05,1.46865]
[1780322084230,46.65,71490.09,0.0,-0.9887,1e-05,1.46865]
[1780322084239,46.65,71491.85,0.0,-0.98868,1e-05,1.47124]
[1780322086253,46.65,71502.71,0.0,-0.98854,1e-05,1.48778]
[1780322087435,46.65,71502.71,0.0,-0.98854,1e-05,1.48778]
[1780322087474,46.65,71502.71,0.0,-0.98854,1e-05,1.48778]
[1780322087537,46.65,71497.29,0.0,-0.9886,1e-05,1.48021]
[1780322088267,46.65,71494.63,0.0,-0.98864,1e-05,1.47629]
[1780322090281,46.66,71492.69,0.0,-0.98866,1e-05,1.47389]
[1780322092295,46.66,71500.44,0.0,-0.98855,1e-05,1.48583]
[1780322093302,46.66,71503.63,0.0,-0.98851,1e-05,1.49081]
[1780322093891,46.66,71503.63,0.0,-0.98851,1e-05,1.49081]
[1780322093975,46.66,71503.63,0.0,-0.98851,1e-05,1.49081]
[1780322094309,46.66,71503.25,0.0,-0.98851,1e-05,1.49047]
[1780322096454,46.66,71503.18,0.0,-0.98851,1e-05,1.49058]
[1780322096471,46.66,71503.18,0.0,-0.98851,1e-05,1.49058]
[1780322096541,46.67,71501.82,0.0,-0.98852,1e-05,1.48899]
[1780322097633,46.67,71501.82,0.0,-0.98852,1e-05,1.48899]
[1780322097727,46.67,71501.82,0.0,-0.98852,1e-05,1.48899]
[1780322099344,46.67,71496.9,0.0,-0.98858,1e-05,1.48213]
[1780322100155,46.67,71496.9,0.0,-0.98858,1e-05,1.48213]
[1780322100267,46.67,71496.9,0.0,-0.98858,1e-05,1.48213]
[1780322101371,46.67,71486.14,0.0,-0.98872,1e-05,1.46672]
[1780322102378,46.67,71488.66,0.0,-0.98868,1e-05,1.47066]
[1780322103389,46.67,71490.09,0.0,-0.98866,1e-05,1.47302]
[1780322103940,46.67,71490.09,0.0,-0.98866,1e-05,1.47302]
[1780322103981,46.67,71490.09,0.0,-0.98866,1e-05,1.47302]
[1780322105626,46.68,71490.05,0.0,-0.98866,1e-05,1.47321]
[1780322105720,46.68,71490.05,0.0,-0.98866,1e-05,1.47321]
[1780322105727,46.68,71489.07,0.0,-0.98867,1e-05,1.47226]
[1780322109431,46.68,71493.49,0.0,-0.9886,1e-05,1.47977]
[1780322110360,46.68,71493.49,0.0,-0.9886,1e-05,1.47977]
[1780322110470,46.68,71493.49,0.0,-0.9886,1e-05,1.47977]
[1780322111495,46.69,71481.61,0.0,-0.98876,1e-05,1.46253]
[1780322112455,46.69,71482.87,0.0,-0.98873,1e-05,1.46488]
[1780322112812,46.69,71482.87,0.0,-0.98873,1e-05,1.46488]
[1780322112974,46.69,71482.87,0.0,-0.98873,1e-05,1.46488]
[1780322113462,46.69,71486.17,0.0,-0.98869,1e-05,1.46998]
[1780322114469,46.69,71478.53,0.0,-0.98879,1e-05,1.45879]
[1780322115484,46.69,71474.49,0.0,-0.98883,1e-05,1.45342]
[1780322116487,46.69,71452.24,0.0,-0.98911,1e-05,1.42159]
[1780322117494,46.7,71451.29,0.0,-0.98912,1e-05,1.42056]
[1780322117863,46.7,71451.29,0.0,-0.98912,1e-05,1.42056]
[1780322118674,46.7,71431.81,0.0,-0.98936,1e-05,1.39294]
[1780322119419,46.7,71431.81,0.0,-0.98936,1e-05,1.39294]
[1780322119548,46.7,71355.92,0.0,-0.99025,1e-05,1.28971]
[1780322120569,46.7,71322.41,0.0,-0.99062,1e-05,1.24637]
[1780322121600,46.78,71305.93,0.0,-0.9907,1e-05,1.23632]
[1780322122027,46.78,71305.93,0.0,-0.9907,1e-05,1.23632]
[1780322122666,46.78,71305.93,0.0,-0.9907,1e-05,1.23632]
[1780322122714,46.78,71286.39,0.0,-0.99091,1e-05,1.21159]
[1780322123605,46.78,71305.02,0.0,-0.99071,1e-05,1.23516]
[1780322124616,46.78,71333.78,0.0,-0.99039,1e-05,1.27227]
[1780322125626,46.78,71332.34,0.0,-0.99041,1e-05,1.27039]
[1780322125995,46.78,71332.34,0.0,-0.99041,1e-05,1.27039]
[1780322126348,46.78,71332.34,0.0,-0.99041,1e-05,1.27039]
[1780322128645,46.79,71315.58,0.0,-0.99058,1e-05,1.25035]
[1780322129659,46.79,71327.78,0.0,-0.99044,1e-05,1.26673]
[1780322129909,46.79,71327.78,0.0,-0.99044,1e-05,1.26673]
[1780322130666,46.79,71307.76,0.0,-0.99066,1e-05,1.24147]
[1780322130878,46.79,71307.76,0.0,-0.99066,1e-05,1.24147]
[1780322131676,46.8,71318.47,0.0,-0.99055,1e-05,1.25421]
[1780322132682,46.8,71357.46,0.0,-0.9901,1e-05,1.30595]
[1780322133688,46.81,71362.35,0.0,-0.99004,1e-05,1.31341]
[1780322134213,46.81,71362.35,0.0,-0.99004,1e-05,1.31341]
[1780322134625,46.81,71362.35,0.0,-0.99004,1e-05,1.31341]
[1780322135708,46.82,71376.12,0.0,-0.98987,1e-05,1.33295]
[1780322136715,46.82,71394.78,0.0,-0.98965,1e-05,1.3589]
[1780322137722,46.82,71399.16,0.0,-0.98959,1e-05,1.36536]
[1780322138452,46.82,71399.16,0.0,-0.98959,1e-05,1.36536]
[1780322138744,46.82,71410.64,0.0,-0.98945,1e-05,1.38171]
[1780322139111,46.82,71410.64,0.0,-0.98945,1e-05,1.38171]
[1780322139737,46.83,71426.88,0.0,-0.98925,1e-05,1.4049]
[1780322140744,46.83,71411.94,0.0,-0.98943,1e-05,1.38426]
[1780322141751,46.83,71411.32,0.0,-0.98943,1e-05,1.38377]
[1780322142602,46.83,71411.32,0.0,-0.98943,1e-05,1.38377]
[1780322142763,46.83,71403.63,0.0,-0.98952,1e-05,1.37345]
[1780322143770,46.84,71402.29,0.0,-0.98954,1e-05,1.37199]
[1780322144781,46.84,71408.29,0.0,-0.98946,1e-05,1.38073]
[1780322146666,46.84,71409.64,0.0,-0.98944,1e-05,1.383]
[1780322146798,46.84,71404.93,0.0,-0.98949,1e-05,1.37683]
[1780322147804,46.85,71414.03,0.0,-0.98938,1e-05,1.38992]
[1780322148729,46.85,71414.03,0.0,-0.98938,1e-05,1.38992]
[1780322148812,46.85,71419.33,0.0,-0.98931,1e-05,1.39774]
[1780322149825,46.85,71407.7,0.0,-0.98945,1e-05,1.38181]
[1780322150833,46.85,71410.99,0.0,-0.98941,1e-05,1.38679]
[1780322151636,46.85,71410.99,0.0,-0.98941,1e-05,1.38679]
[1780322151844,46.85,71408.74,0.0,-0.98943,1e-05,1.38403]
[1780322152862,46.86,71417.05,0.0,-0.98933,1e-05,1.39605]
[1780322153868,46.86,71426.27,0.0,-0.98921,1e-05,1.40942]
[1780322155670,46.86,71426.27,0.0,-0.98921,1e-05,1.40942]
[1780322155758,46.86,71440.29,0.0,-0.98903,1e-05,1.43004]
[1780322155883,46.86,71451.92,0.0,-0.98889,1e-05,1.44677]
[1780322156891,46.86,71453.19,0.0,-0.98887,1e-05,1.44889]
[1780322158905,46.87,71445.57,0.0,-0.98896,1e-05,1.43844]
[1780322160437,46.87,71445.57,0.0,-0.98896,1e-05,1.43844]
[1780322160446,46.87,71442.35,0.0,-0.989,1e-05,1.4341]
[1780322160923,46.87,71433.49,0.0,-0.9891,1e-05,1.42172]
[1780322161931,46.87,71412.4,0.0,-0.98936,1e-05,1.39223]
[1780322162937,46.88,71407.85,0.0,-0.98941,1e-05,1.38623]
[1780322164858,46.88,71407.85,0.0,-0.98941,1e-05,1.38623]
[1780322164952,46.88,71396.11,0.0,-0.98955,1e-05,1.37065]
[1780322165958,46.88,71378.64,0.0,-0.98975,1e-05,1.34704]
[1780322166965,46.89,71382.86,0.0,-0.9897,1e-05,1.35325]
[1780322168811,46.89,71382.86,0.0,-0.9897,1e-05,1.35325]
[1780322168859,46.89,71386.28,0.0,-0.98965,1e-05,1.35879]
[1780322168979,46.89,71383.25,0.0,-0.98968,1e-05,1.35464]
[1780322170976,46.89,71383.78,0.0,-0.98967,1e-05,1.35579]
[1780322170993,46.9,71380.22,0.0,-0.98971,1e-05,1.35134]
[1780322172000,46.9,71371.51,0.0,-0.98981,1e-05,1.3399]
[1780322173007,46.9,71367.82,0.0,-0.98985,1e-05,1.33534]
[1780322174014,46.91,71364.96,0.0,-0.98988,1e-05,1.33193]
[1780322174979,46.91,71364.96,0.0,-0.98988,1e-05,1.33193]
[1780322176034,46.91,71376.61,0.0,-0.98974,1e-05,1.34869]
[1780322177914,46.91,71376.61,0.0,-0.98974,1e-05,1.34869]
[1780322177064,46.91,71382.38,0.0,-0.98966,1e-05,1.35702]
[1780322178077,46.92,71401.02,0.0,-0.98944,1e-05,1.38322]
[1780322179088,46.92,71417.94,0.0,-0.98923,1e-05,1.40695]
[1780322182051,46.92,71417.54,0.0,-0.98924,1e-05,1.40639]
[1780322181201,46.92,71413.14,0.0,-0.98929,1e-05,1.40057]
[1780322182341,46.92,71399.64,0.0,-0.98945,1e-05,1.38201]
[1780322183983,46.92,71399.64,0.0,-0.98945,1e-05,1.38201]
[1780322183268,46.92,71391.63,0.0,-0.98954,1e-05,1.3709]
[1780322184304,46.92,71386.94,0.0,-0.9896,1e-05,1.36477]
[1780322185285,46.93,71385.96,0.0,-0.9896,1e-05,1.36422]
[1780322186292,46.93,71389.54,0.0,-0.98955,1e-05,1.36957]
[1780322187299,46.93,71392.05,0.0,-0.98952,1e-05,1.37344]
[1780322190378,46.94,71392.07,0.0,-0.98951,1e-05,1.37424]
[1780322190602,46.94,71383.98,0.0,-0.98961,1e-05,1.36345]
[1780322191403,46.94,71349.59,0.0,-0.99002,1e-05,1.31507]
[1780322192415,46.95,71351.68,0.0,-0.98999,1e-05,1.31873]
[1780322194380,46.95,71348.01,0.0,-0.99003,1e-05,1.31429]
[1780322194428,46.95,71358.36,0.0,-0.98991,1e-05,1.32818]
[1780322195454,46.96,71372.28,0.0,-0.98974,1e-05,1.348]
[1780322196480,46.96,71372.28,0.0,-0.98974,1e-05,1.348]
[1780322196521,46.96,71373.05,0.0,-0.98973,1e-05,1.34948]
[1780322198481,46.96,71373.06,0.0,-0.98972,1e-05,1.34991]
[1780322198529,46.96,71382.85,0.0,-0.9896,1e-05,1.36376]
[1780322199477,46.97,71389.07,0.0,-0.98952,1e-05,1.37274]
[1780322200476,46.97,71389.07,0.0,-0.98952,1e-05,1.37274]
[1780322200484,46.97,71391.16,0.0,-0.9895,1e-05,1.37602]
[1780322204512,46.98,71397.56,0.0,-0.98941,1e-05,1.38645]
[1780322205523,46.98,71410.72,0.0,-0.98924,1e-05,1.40527]
[1780322206528,46.98,71416.59,0.0,-0.98917,1e-05,1.4139]
[1780322208487,46.99,71416.69,0.0,-0.98916,1e-05,1.41436]
[1780322208542,46.99,71411.76,0.0,-0.98922,1e-05,1.40771]
[1780322209549,46.99,71405.85,0.0,-0.98929,1e-05,1.39971]
[1780322210471,46.99,71405.85,0.0,-0.98929,1e-05,1.39971]
[1780322212570,47.0,71408.54,0.0,-0.98925,1e-05,1.40453]
[1780322215591,47.0,71400.45,0.0,-0.98934,1e-05,1.39419]
[1780322216598,47.0,71396.76,0.0,-0.98938,1e-05,1.38938]
[1780322217605,47.01,71391.0,0.0,-0.98945,1e-05,1.38172]
[1780322218612,47.01,71366.61,0.0,-0.98973,1e-05,1.34853]
[1780322219622,47.01,71362.15,0.0,-0.98978,1e-05,1.34289]
[1780322220823,47.01,71362.15,0.0,-0.98978,1e-05,1.34289]
[1780322220978,47.01,71357.32,0.0,-0.98983,1e-05,1.33679]
[1780322221640,47.02,71326.32,0.0,-0.99018,1e-05,1.29581]
[1780322222647,47.05,71338.41,0.0,-0.99,1e-05,1.317]
[1780322223655,47.05,71339.13,0.0,-0.98999,1e-05,1.31844]
[1780322224832,47.05,71339.13,0.0,-0.98999,1e-05,1.31844]
[1780322224886,47.06,71348.74,0.0,-0.98988,1e-05,1.33183]
[1780322225668,47.06,71359.7,0.0,-0.98974,1e-05,1.34713]
[1780322226675,47.06,71355.82,0.0,-0.98979,1e-05,1.34229]
[1780322227682,47.07,71344.99,0.0,-0.98991,1e-05,1.3281]
[1780322228689,47.07,71336.01,0.0,-0.99001,1e-05,1.31653]
[1780322229696,47.07,71334.98,0.0,-0.99001,1e-05,1.31563]
[1780322231710,47.08,71340.05,0.0,-0.98995,1e-05,1.32338]
[1780322232717,47.08,71331.65,0.0,-0.99004,1e-05,1.31263]
[1780322233724,47.08,71329.9,0.0,-0.99006,1e-05,1.3103]
[1780322234732,47.08,71317.1,0.0,-0.9902,1e-05,1.29386]
[1780322235739,47.12,71313.61,0.0,-0.9902,1e-05,1.2944]
[1780322236974,47.12,71313.61,0.0,-0.9902,1e-05,1.2944]
[1780322236745,47.15,71316.3,0.0,-0.99012,1e-05,1.30306]
[1780322237753,47.18,71320.93,0.0,-0.99002,1e-05,1.31417]
[1780322238981,47.18,71320.93,0.0,-0.99002,1e-05,1.31417]
[1780322239068,47.19,71334.8,0.0,-0.98986,1e-05,1.33321]
[1780322239771,47.19,71336.88,0.0,-0.98983,1e-05,1.33646]
[1780322241784,47.2,71340.88,0.0,-0.98978,1e-05,1.34276]
[1780322242978,47.2,71340.88,0.0,-0.98978,1e-05,1.34276]
[1780322243073,47.2,71341.8,0.0,-0.98976,1e-05,1.34444]
[1780322243798,47.2,71337.05,0.0,-0.98982,1e-05,1.33844]
[1780322244973,47.2,71337.05,0.0,-0.98982,1e-05,1.33844]
[1780322246820,47.21,71352.54,0.0,-0.98962,1e-05,1.36082]
[1780322247826,47.21,71355.99,0.0,-0.98958,1e-05,1.36595]
[1780322248834,47.22,71353.08,0.0,-0.98961,1e-05,1.36236]
[1780322249840,47.22,71350.74,0.0,-0.98963,1e-05,1.35957]
[1780322250699,47.22,71350.74,0.0,-0.98963,1e-05,1.35957]
[1780322250847,47.22,71344.09,0.0,-0.98971,1e-05,1.35091]
[1780322251854,47.22,71336.92,0.0,-0.9898,1e-05,1.3399]
[1780322252861,47.23,71340.0,0.0,-0.98976,1e-05,1.34451]
[1780322256889,47.24,71346.88,0.0,-0.98967,1e-05,1.35559]
[1780322257896,47.24,71348.59,0.0,-0.98964,1e-05,1.35834]
[1780322259727,47.24,71348.53,0.0,-0.98964,1e-05,1.35867]
[1780322259910,47.25,71347.99,0.0,-0.98964,1e-05,1.35834]
[1780322261926,47.25,71349.94,0.0,-0.98961,1e-05,1.36182]
[1780322262932,47.25,71346.73,0.0,-0.98965,1e-05,1.35784]
[1780322263940,47.26,71344.7,0.0,-0.98967,1e-05,1.35548]
[1780322264947,47.26,71331.45,0.0,-0.98982,1e-05,1.33794]
[1780322265333,47.26,71331.45,0.0,-0.98982,1e-05,1.33794]
[1780322265954,47.26,71317.44,0.0,-0.98997,1e-05,1.31961]
[1780322266961,47.26,71320.33,0.0,-0.98994,1e-05,1.3239]
[1780322267968,47.27,71319.4,0.0,-0.98994,1e-05,1.32313]
[1780322268975,47.27,71312.03,0.0,-0.99002,1e-05,1.31378]
[1780322271002,47.3,71304.11,0.0,-0.99007,1e-05,1.30849]
[1780322272021,47.31,71301.91,0.0,-0.99009,1e-05,1.30604]
[1780322273020,47.31,71296.13,0.0,-0.99015,1e-05,1.29891]
[1780322274027,47.31,71291.35,0.0,-0.9902,1e-05,1.29313]
[1780322276043,47.32,71296.36,0.0,-0.99014,1e-05,1.30072]
[1780322276374,47.32,71296.36,0.0,-0.99014,1e-05,1.30072]
[1780322277048,47.32,71299.33,0.0,-0.9901,1e-05,1.30514]
[1780322278472,47.33,71299.64,0.0,-0.99009,1e-05,1.30605]
[1780322279062,47.33,71295.3,0.0,-0.99013,1e-05,1.30082]
[1780322280481,47.33,71293.97,0.0,-0.99014,1e-05,1.29955]
[1780322281075,47.34,71295.83,0.0,-0.99012,1e-05,1.3025]
[1780322281705,47.34,71295.83,0.0,-0.99012,1e-05,1.3025]
[1780322282083,47.34,71305.74,0.0,-0.99,1e-05,1.3161]
[1780322283288,47.34,71304.49,0.0,-0.99001,1e-05,1.31494]
[1780322284097,47.35,71320.5,0.0,-0.98982,1e-05,1.3368]
[1780322285075,47.35,71320.5,0.0,-0.98982,1e-05,1.3368]
[1780322285104,47.38,71325.61,0.0,-0.98972,1e-05,1.34843]
[1780322286111,47.38,71327.65,0.0,-0.9897,1e-05,1.35163]
[1780322286224,47.38,71327.65,0.0,-0.9897,1e-05,1.35163]
[1780322287117,47.38,71322.33,0.0,-0.98976,1e-05,1.34485]
[1780322287873,47.38,71322.33,0.0,-0.98976,1e-05,1.34485]
[1780322288125,47.39,71308.02,0.0,-0.98992,1e-05,1.32605]
[1780322289147,47.39,71301.86,0.0,-0.98998,1e-05,1.31827]
[1780322291072,47.39,71301.86,0.0,-0.98998,1e-05,1.31827]
[1780322291079,47.39,71307.33,0.0,-0.98991,1e-05,1.32647]
[1780322291659,47.39,71307.33,0.0,-0.98991,1e-05,1.32647]
[1780322291761,47.4,71315.16,0.0,-0.98982,1e-05,1.33741]
[1780322292153,47.4,71317.35,0.0,-0.98979,1e-05,1.34036]
[1780322293160,47.4,71315.83,0.0,-0.98981,1e-05,1.33875]
[1780322294475,47.4,71315.83,0.0,-0.98981,1e-05,1.33875]
[1780322294530,47.41,71326.73,0.0,-0.98967,1e-05,1.35434]
[1780322295277,47.41,71391.85,0.0,-0.98889,1e-05,1.44506]
[1780322296220,47.41,71499.66,0.0,-0.98747,1e-05,1.60633]
[1780322297270,47.41,71586.13,0.0,-0.98622,1e-05,1.74562]
[1780322298533,47.41,71586.13,0.0,-0.98622,1e-05,1.74562]
[1780322298632,47.41,71719.54,0.0,-0.9841,2e-05,1.9784]
[1780322299206,47.41,71719.54,0.0,-0.9841,2e-05,1.9784]
[1780322299266,47.41,71815.93,0.0,-0.98239,2e-05,2.16105]
[1780322300313,47.41,71885.34,0.0,-0.98108,2e-05,2.30037]
[1780322301316,47.38,71770.38,0.0,-0.98327,2e-05,2.06761]
[1780322302583,47.38,71770.38,0.0,-0.98327,2e-05,2.06761]
[1780322302812,47.38,71770.38,0.0,-0.98327,2e-05,2.06761]
[1780322302861,47.38,71699.2,0.0,-0.98449,2e-05,1.93606]
[1780322303327,47.38,71681.72,0.0,-0.98477,2e-05,1.90478]
[1780322304334,47.38,71714.91,0.0,-0.98422,2e-05,1.96452]
[1780322305341,47.38,71692.33,0.0,-0.9846,2e-05,1.92372]
[1780322306348,47.38,71634.46,0.0,-0.98553,2e-05,1.8222]
[1780322307354,47.38,71594.62,0.0,-0.98614,2e-05,1.75497]
[1780322308790,47.39,71572.1,0.0,-0.98647,1e-05,1.71805]
[1780322309369,47.39,71578.24,0.0,-0.98637,1e-05,1.72854]
[1780322310631,47.39,71578.24,0.0,-0.98637,1e-05,1.72854]
[1780322310954,47.39,71578.24,0.0,-0.98637,1e-05,1.72854]
[1780322311051,47.39,71563.31,0.0,-0.98661,1e-05,1.70242]
[1780322311383,47.39,71560.53,0.0,-0.98664,1e-05,1.69831]
[1780322313397,47.4,71546.26,0.0,-0.98684,1e-05,1.67609]
[1780322314742,47.4,71546.26,0.0,-0.98684,1e-05,1.67609]
[1780322314774,47.4,71558.15,0.0,-0.98667,1e-05,1.69577]
[1780322315431,47.4,71558.15,0.0,-0.98667,1e-05,1.69577]
[1780322315433,47.4,71606.12,0.0,-0.98595,2e-05,1.77507]
[1780322316424,47.4,71583.02,0.0,-0.98629,1e-05,1.73725]
[1780322317435,47.41,71608.95,0.0,-0.9859,2e-05,1.78094]
[1780322318692,47.41,71608.95,0.0,-0.9859,2e-05,1.78094]
[1780322318877,47.41,71608.95,0.0,-0.9859,2e-05,1.78094]
[1780322318883,47.41,71606.87,0.0,-0.98593,2e-05,1.77772]
[1780322320456,47.41,71616.37,0.0,-0.98578,2e-05,1.79437]
[1780322321463,47.41,71620.32,0.0,-0.98572,2e-05,1.80078]
[1780322322709,47.41,71620.32,0.0,-0.98572,2e-05,1.80078]
[1780322322853,47.41,71620.32,0.0,-0.98572,2e-05,1.80078]
[1780322322880,47.41,71610.29,0.0,-0.98588,2e-05,1.78346]
[1780322323525,47.41,71608.78,0.0,-0.9859,2e-05,1.78062]
[1780322326810,47.4,71610.84,0.0,-0.98587,2e-05,1.78355]
[1780322327221,47.4,71610.84,0.0,-0.98587,2e-05,1.78355]
[1780322327224,47.4,71618.02,0.0,-0.98577,2e-05,1.79542]
[1780322327512,47.4,71640.2,0.0,-0.98542,2e-05,1.83308]
[1780322328518,47.4,71632.83,0.0,-0.98554,2e-05,1.82002]
[1780322329524,47.4,71627.62,0.0,-0.98563,2e-05,1.81074]
[1780322330770,47.4,71627.62,0.0,-0.98563,2e-05,1.81074]
[1780322330829,47.39,71622.46,0.0,-0.98571,2e-05,1.8016]
[1780322331963,47.39,71622.46,0.0,-0.98571,2e-05,1.8016]
[1780322332046,47.39,71597.56,0.0,-0.98609,2e-05,1.75927]
[1780322332546,47.39,71602.48,0.0,-0.98602,2e-05,1.76726]
[1780322333576,47.39,71591.51,0.0,-0.98619,2e-05,1.74867]
[1780322334742,47.39,71591.51,0.0,-0.98619,2e-05,1.74867]
[1780322334879,47.39,71591.51,0.0,-0.98619,2e-05,1.74867]
[1780322334883,47.39,71590.32,0.0,-0.98621,1e-05,1.74646]
[1780322335588,47.39,71578.37,0.0,-0.98639,1e-05,1.72646]
[1780322336595,47.39,71548.95,0.0,-0.98682,1e-05,1.67834]
[1780322337602,47.38,71536.5,0.0,-0.987,1e-05,1.65827]
[1780322338769,47.38,71536.5,0.0,-0.987,1e-05,1.65827]
[1780322338921,47.38,71536.5,0.0,-0.987,1e-05,1.65827]
[1780322338977,47.38,71533.66,0.0,-0.98704,1e-05,1.65367]
[1780322340631,47.38,71526.93,0.0,-0.98714,1e-05,1.64285]
[1780322341644,47.38,71546.94,0.0,-0.98685,1e-05,1.67474]
[1780322342846,47.38,71546.94,0.0,-0.98685,1e-05,1.67474]
[1780322343213,47.38,71546.94,0.0,-0.98685,1e-05,1.67474]
[1780322342871,47.38,71545.54,0.0,-0.98688,1e-05,1.67239]
[1780322343667,47.38,71547.6,0.0,-0.98685,1e-05,1.6756]
[1780322345676,47.38,71532.15,0.0,-0.98707,1e-05,1.65067]
[1780322346812,47.38,71532.15,0.0,-0.98707,1e-05,1.65067]
[1780322347073,47.38,71532.15,0.0,-0.98707,1e-05,1.65067]
[1780322347145,47.38,71523.96,0.0,-0.98719,1e-05,1.63763]
[1780322347691,47.38,71529.5,0.0,-0.98711,1e-05,1.64636]
[1780322350813,47.38,71530.36,0.0,-0.9871,1e-05,1.64761]
[1780322350987,47.38,71530.36,0.0,-0.9871,1e-05,1.64761]
[1780322351020,47.38,71537.51,0.0,-0.987,1e-05,1.65894]
[1780322351724,47.38,71537.55,0.0,-0.987,1e-05,1.65892]
[1780322354840,47.38,71539.82,0.0,-0.98697,1e-05,1.66238]
[1780322355000,47.38,71539.82,0.0,-0.98697,1e-05,1.66238]
[1780322355052,47.38,71561.77,0.0,-0.98665,1e-05,1.69768]
[1780322355755,47.38,71568.81,0.0,-0.98655,1e-05,1.70901]
[1780322356764,47.38,71565.38,0.0,-0.9866,1e-05,1.70324]
[1780322358908,47.37,71568.6,0.0,-0.98655,1e-05,1.70834]
[1780322358977,47.37,71563.48,0.0,-0.98663,1e-05,1.69982]
[1780322359344,47.37,71563.48,0.0,-0.98663,1e-05,1.69982]
[1780322359785,47.37,71547.93,0.0,-0.98686,1e-05,1.6745]
[1780322360792,47.37,71557.43,0.0,-0.98672,1e-05,1.68973]
[1780322361799,47.37,71562.23,0.0,-0.98665,1e-05,1.69738]
[1780322362907,47.37,71562.23,0.0,-0.98665,1e-05,1.69738]
[1780322363070,47.37,71562.23,0.0,-0.98665,1e-05,1.69738]
[1780322363175,47.37,71570.68,0.0,-0.98653,1e-05,1.71102]
[1780322363813,47.37,71575.78,0.0,-0.98646,1e-05,1.7192]
[1780322365827,47.37,71593.5,0.0,-0.9862,2e-05,1.7481]
[1780322366943,47.37,71593.5,0.0,-0.9862,2e-05,1.7481]
[1780322367017,47.37,71603.4,0.0,-0.98605,2e-05,1.76439]
[1780322368133,47.37,71603.4,0.0,-0.98605,2e-05,1.76439]
[1780322368200,47.37,71619.82,0.0,-0.9858,2e-05,1.79209]
[1780322368852,47.36,71620.16,0.0,-0.9858,2e-05,1.79239]
[1780322369862,47.36,71607.32,0.0,-0.98599,2e-05,1.77038]
[1780322370871,47.36,71618.81,0.0,-0.98582,2e-05,1.78977]
[1780322374939,47.37,71636.11,0.0,-0.98556,2e-05,1.81779]
[1780322375946,47.37,71636.97,0.0,-0.98555,2e-05,1.81946]
[1780322379976,47.37,71626.05,0.0,-0.98571,2e-05,1.80152]
[1780322380983,47.37,71616.48,0.0,-0.98585,2e-05,1.78549]
[1780322381990,47.37,71608.58,0.0,-0.98597,2e-05,1.7724]
[1780322383000,47.38,71609.05,0.0,-0.98596,2e-05,1.77346]
[1780322387028,47.38,71616.1,0.0,-0.98585,2e-05,1.78637]
[1780322390049,47.38,71598.67,0.0,-0.98611,2e-05,1.75777]
[1780322391056,47.39,71603.81,0.0,-0.98602,2e-05,1.76667]
[1780322393071,47.39,71616.02,0.0,-0.98583,2e-05,1.78777]
[1780322394080,47.39,71612.0,0.0,-0.98589,2e-05,1.78121]
[1780322396092,47.39,71620.29,0.0,-0.98576,2e-05,1.79573]
[1780322399113,47.4,71608.16,0.0,-0.98594,2e-05,1.7759]
[1780322400121,47.4,71609.03,0.0,-0.98593,2e-05,1.77762]
[1780322401128,47.4,71616.88,0.0,-0.9858,2e-05,1.79114]
[1780322402135,47.4,71604.36,0.0,-0.98599,2e-05,1.77024]
[1780322403141,47.4,71604.71,0.0,-0.98598,2e-05,1.77109]
[1780322404149,47.4,71613.24,0.0,-0.98585,2e-05,1.78573]
[1780322405156,47.4,71624.41,0.0,-0.98568,2e-05,1.80494]
[1780322406163,47.41,71622.27,0.0,-0.98571,2e-05,1.8015]
[1780322407172,47.41,71591.12,0.0,-0.98618,2e-05,1.74928]
[1780322408178,47.41,71543.33,0.0,-0.98688,1e-05,1.67146]
[1780322408870,47.41,71543.33,0.0,-0.98688,1e-05,1.67146]
[1780322409202,47.41,71557.31,0.0,-0.98667,1e-05,1.69445]
[1780322409465,47.41,71557.31,0.0,-0.98667,1e-05,1.69445]
[1780322410192,47.41,71569.13,0.0,-0.9865,1e-05,1.71411]
[1780322411200,47.42,71571.85,0.0,-0.98645,1e-05,1.71892]
[1780322412207,47.42,71550.28,0.0,-0.98677,1e-05,1.68416]
[1780322413146,47.42,71550.28,0.0,-0.98677,1e-05,1.68416]
[1780322413214,47.42,71559.25,0.0,-0.98664,1e-05,1.69869]
[1780322414221,47.42,71570.56,0.0,-0.98647,1e-05,1.71715]
[1780322415229,47.42,71566.73,0.0,-0.98653,1e-05,1.71088]
[1780322417242,47.42,71562.35,0.0,-0.98659,1e-05,1.70374]
[1780322417970,47.42,71562.35,0.0,-0.98659,1e-05,1.70374]
[1780322418249,47.42,71566.4,0.0,-0.98653,1e-05,1.71034]
[1780322419256,47.42,71571.95,0.0,-0.98645,1e-05,1.7198]
[1780322419981,47.42,71571.95,0.0,-0.98645,1e-05,1.7198]
[1780322421271,47.42,71577.36,0.0,-0.98636,1e-05,1.7294]
[1780322422279,47.43,71574.55,0.0,-0.9864,1e-05,1.7251]
[1780322423286,47.43,71569.12,0.0,-0.98648,1e-05,1.71652]
[1780322423981,47.43,71569.12,0.0,-0.98648,1e-05,1.71652]
[1780322424293,47.43,71574.86,0.0,-0.98639,1e-05,1.7263]
[1780322426307,47.43,71585.03,0.0,-0.98623,1e-05,1.74378]
[1780322427314,47.43,71590.97,0.0,-0.98614,2e-05,1.75396]
[1780322428321,47.44,71584.18,0.0,-0.98624,1e-05,1.74297]
[1780322429770,47.44,71584.87,0.0,-0.98622,1e-05,1.74442]
[1780322430335,47.44,71590.47,0.0,-0.98614,2e-05,1.75404]
[1780322432348,47.44,71582.15,0.0,-0.98627,1e-05,1.73875]
[1780322433845,47.44,71579.35,0.0,-0.98631,1e-05,1.73443]
[1780322434367,47.44,71572.26,0.0,-0.98642,1e-05,1.72252]
[1780322436381,47.44,71566.34,0.0,-0.98651,1e-05,1.71239]
[1780322437388,47.44,71555.72,0.0,-0.98667,1e-05,1.6949]
[1780322438397,47.44,71550.92,0.0,-0.98674,1e-05,1.68696]
[1780322439404,47.44,71542.79,0.0,-0.98686,1e-05,1.67371]
[1780322440214,47.44,71542.79,0.0,-0.98686,1e-05,1.67371]
[1780322440411,47.44,71534.78,0.0,-0.98697,1e-05,1.66075]
[1780322441418,47.44,71535.81,0.0,-0.98696,1e-05,1.66229]
[1780322443432,47.44,71521.48,0.0,-0.98716,1e-05,1.63932]
[1780322444212,47.44,71521.48,0.0,-0.98716,1e-05,1.63932]
[1780322444439,47.43,71523.11,0.0,-0.98714,1e-05,1.64183]
[1780322446238,47.43,71523.11,0.0,-0.98714,1e-05,1.64183]
[1780322449474,47.43,71510.01,0.0,-0.98733,1e-05,1.62086]
[1780322450481,47.43,71511.22,0.0,-0.98731,1e-05,1.62272]
[1780322451488,47.43,71508.88,0.0,-0.98735,1e-05,1.61902]
[1780322453099,47.43,71508.88,0.0,-0.98735,1e-05,1.61902]
[1780322453126,47.43,71504.61,0.0,-0.98741,1e-05,1.6123]
[1780322454510,47.43,71500.33,0.0,-0.98746,1e-05,1.60562]
[1780322455516,47.43,71507.31,0.0,-0.98737,1e-05,1.61649]
[1780322457544,47.43,71510.65,0.0,-0.98732,1e-05,1.62168]
[1780322459562,47.43,71521.06,0.0,-0.98718,1e-05,1.638]
[1780322460569,47.43,71524.53,0.0,-0.98713,1e-05,1.64345]
[1780322462324,47.43,71524.53,0.0,-0.98713,1e-05,1.64345]
[1780322462386,47.43,71525.9,0.0,-0.98711,1e-05,1.64549]
[1780322462627,47.43,71564.21,0.0,-0.98656,1e-05,1.70711]
[1780322463629,47.43,71589.11,0.0,-0.98619,2e-05,1.74804]
[1780322464646,47.43,71608.59,0.0,-0.9859,2e-05,1.78047]
[1780322466329,47.43,71608.59,0.0,-0.9859,2e-05,1.78047]
[1780322466397,47.43,71604.14,0.0,-0.98597,2e-05,1.77241]
[1780322466652,47.43,71610.81,0.0,-0.98587,2e-05,1.78365]
[1780322468493,47.42,71613.03,0.0,-0.98584,2e-05,1.7871]
[1780322468667,47.42,71628.24,0.0,-0.9856,2e-05,1.81265]
[1780322470693,47.42,71632.09,0.0,-0.98555,2e-05,1.81855]
[1780322471694,47.42,71638.24,0.0,-0.98546,2e-05,1.82876]
[1780322472701,47.41,71641.52,0.0,-0.98541,2e-05,1.83404]
[1780322473708,47.41,71647.59,0.0,-0.98532,2e-05,1.84415]
[1780322474715,47.41,71644.95,0.0,-0.98536,2e-05,1.83917]
[1780322476488,47.41,71644.95,0.0,-0.98536,2e-05,1.83917]
[1780322475725,47.41,71657.23,0.0,-0.98517,2e-05,1.86009]
[1780322476735,47.41,71661.39,0.0,-0.98511,2e-05,1.86694]
[1780322477742,47.4,71667.29,0.0,-0.98502,2e-05,1.87684]
[1780322478749,47.4,71672.61,0.0,-0.98494,2e-05,1.88526]
[1780322480492,47.4,71672.61,0.0,-0.98494,2e-05,1.88526]
[1780322479756,47.4,71682.14,0.0,-0.98479,2e-05,1.90164]
[1780322480764,47.39,71676.36,0.0,-0.98489,2e-05,1.89086]
[1780322481775,47.39,71671.66,0.0,-0.98497,2e-05,1.88206]
[1780322482780,47.39,71677.96,0.0,-0.98487,2e-05,1.89319]
[1780322483787,47.39,71685.19,0.0,-0.98476,2e-05,1.90502]
[1780322485097,47.39,71685.19,0.0,-0.98476,2e-05,1.90502]
[1780322485167,47.38,71688.92,0.0,-0.98471,2e-05,1.91114]
[1780322485802,47.38,71703.47,0.0,-0.98447,2e-05,1.93723]
[1780322486809,47.38,71705.4,0.0,-0.98444,2e-05,1.93958]
[1780322487816,47.38,71716.19,0.0,-0.98426,2e-05,1.95913]
[1780322489081,47.38,71716.19,0.0,-0.98426,2e-05,1.95913]
[1780322489180,47.37,71718.63,0.0,-0.98423,2e-05,1.96234]
[1780322489830,47.37,71707.27,0.0,-0.98443,2e-05,1.9411]
[1780322491253,47.37,71707.27,0.0,-0.98443,2e-05,1.9411]
[1780322491274,47.37,71698.18,0.0,-0.9846,2e-05,1.92251]
[1780322491844,47.37,71700.06,0.0,-0.98457,2e-05,1.92587]
[1780322492851,47.37,71709.01,0.0,-0.98442,2e-05,1.94198]
[1780322493858,47.37,71717.49,0.0,-0.98428,2e-05,1.95735]
[1780322495236,47.37,71717.49,0.0,-0.98428,2e-05,1.95735]
[1780322495272,47.37,71733.27,0.0,-0.98401,2e-05,1.98609]
[1780322495872,47.37,71734.03,0.0,-0.984,2e-05,1.98737]
[1780322499234,47.36,71736.15,0.0,-0.98397,2e-05,1.99103]
[1780322499286,47.36,71743.27,0.0,-0.98385,2e-05,2.00405]
[1780322499948,47.36,71743.27,0.0,-0.98385,2e-05,2.00405]
[1780322500036,47.36,71749.54,0.0,-0.98374,2e-05,2.01569]
[1780322500913,47.36,71745.87,0.0,-0.9838,2e-05,2.00856]
[1780322501920,47.36,71734.73,0.0,-0.984,2e-05,1.98782]
[1780322503435,47.36,71734.73,0.0,-0.984,2e-05,1.98782]
[1780322503507,47.36,71744.25,0.0,-0.98383,2e-05,2.00531]
[1780322503934,47.36,71744.38,0.0,-0.98383,2e-05,2.00542]
[1780322505483,47.36,71744.38,0.0,-0.98383,2e-05,2.00542]
[1780322505569,47.36,71735.45,0.0,-0.98399,2e-05,1.98878]
[1780322505948,47.36,71736.71,0.0,-0.98397,2e-05,1.99098]
[1780322509475,47.36,71738.48,0.0,-0.98394,2e-05,1.994]
[1780322509995,47.36,71744.48,0.0,-0.98384,2e-05,2.00484]
[1780322510998,47.36,71751.29,0.0,-0.98372,2e-05,2.01734]
[1780322513481,47.35,71751.6,0.0,-0.98372,2e-05,2.01776]
[1780322513535,47.35,71755.1,0.0,-0.98366,2e-05,2.02411]
[1780322513599,47.35,71755.1,0.0,-0.98366,2e-05,2.02411]
[1780322514019,47.35,71757.5,0.0,-0.98362,2e-05,2.02842]
[1780322514746,47.35,71757.5,0.0,-0.98362,2e-05,2.02842]
[1780322515042,47.35,71754.5,0.0,-0.98367,2e-05,2.02263]
[1780322516034,47.35,71773.6,0.0,-0.98334,2e-05,2.05833]
[1780322517041,47.35,71766.66,0.0,-0.98347,2e-05,2.045]
[1780322518560,47.35,71766.66,0.0,-0.98347,2e-05,2.045]
[1780322518048,47.35,71760.87,0.0,-0.98357,2e-05,2.03394]
[1780322520066,47.35,71756.88,0.0,-0.98364,2e-05,2.02609]
[1780322521076,47.35,71765.25,0.0,-0.9835,2e-05,2.04159]
[1780322522080,47.35,71755.3,0.0,-0.98367,2e-05,2.02275]
[1780322523086,47.34,71748.05,0.0,-0.9838,2e-05,2.00909]
[1780322524093,47.34,71738.54,0.0,-0.98396,2e-05,1.99149]
[1780322525107,47.34,71749.76,0.0,-0.98377,2e-05,2.01205]
[1780322526113,47.34,71754.43,0.0,-0.98369,2e-05,2.02062]
[1780322530141,47.34,71757.15,0.0,-0.98365,2e-05,2.02514]
[1780322531147,47.34,71752.57,0.0,-0.98373,2e-05,2.01646]
[1780322532159,47.34,71757.92,0.0,-0.98364,2e-05,2.02631]
[1780322533283,47.34,71768.33,0.0,-0.98346,2e-05,2.04569]
[1780322534208,47.34,71766.75,0.0,-0.98349,2e-05,2.04254]
[1780322536222,47.34,71758.65,0.0,-0.98363,2e-05,2.02702]
[1780322537229,47.33,71751.11,0.0,-0.98377,2e-05,2.01282]
[1780322538236,47.33,71744.79,0.0,-0.98388,2e-05,2.00098]
[1780322539243,47.33,71736.58,0.0,-0.98402,2e-05,1.98574]
[1780322540250,47.33,71734.76,0.0,-0.98405,2e-05,1.98233]
[1780322541260,47.33,71729.04,0.0,-0.98415,2e-05,1.97178]
[1780322542290,47.33,71718.08,0.0,-0.98433,2e-05,1.95176]
[1780322543293,47.33,71708.09,0.0,-0.9845,2e-05,1.93368]
[1780322544307,47.33,71697.11,0.0,-0.98468,2e-05,1.914]
[1780322545314,47.33,71689.93,0.0,-0.98479,2e-05,1.90125]
[1780322546321,47.33,71685.09,0.0,-0.98487,2e-05,1.89274]
[1780322547328,47.33,71681.49,0.0,-0.98493,2e-05,1.88646]
[1780322548335,47.33,71687.32,0.0,-0.98483,2e-05,1.8969]
[1780322550608,47.33,71688.11,0.0,-0.98482,2e-05,1.89839]
[1780322550364,47.34,71699.59,0.0,-0.98463,2e-05,1.91896]
[1780322550754,47.34,71699.59,0.0,-0.98463,2e-05,1.91896]
[1780322551358,47.34,71712.34,0.0,-0.98444,2e-05,1.93975]
[1780322552365,47.34,71713.23,0.0,-0.98442,2e-05,1.94138]
[1780322553372,47.34,71724.86,0.0,-0.98423,2e-05,1.96251]
[1780322554104,47.34,71724.86,0.0,-0.98423,2e-05,1.96251]
[1780322554380,47.34,71724.17,0.0,-0.98424,2e-05,1.96125]
[1780322555387,47.34,71723.92,0.0,-0.98424,2e-05,1.96075]
[1780322556225,47.34,71723.92,0.0,-0.98424,2e-05,1.96075]
[1780322556641,47.34,71723.92,0.0,-0.98424,2e-05,1.96075]
[1780322557408,47.34,71728.72,0.0,-0.98416,2e-05,1.96946]
[1780322559425,47.33,71734.93,0.0,-0.98406,2e-05,1.98076]
[1780322561441,47.33,71720.84,0.0,-0.9843,2e-05,1.95496]
[1780322562448,47.33,71726.96,0.0,-0.98419,2e-05,1.96605]
[1780322564462,47.33,71726.89,0.0,-0.9842,2e-05,1.96585]
[1780322565471,47.33,71747.62,0.0,-0.98384,2e-05,2.00395]
[1780322566478,47.33,71752.09,0.0,-0.98377,2e-05,2.01215]
[1780322569536,47.33,71764.18,0.0,-0.98356,2e-05,2.03437]
[1780322570523,47.33,71762.99,0.0,-0.98358,2e-05,2.03197]
[1780322572537,47.33,71760.14,0.0,-0.98364,2e-05,2.0263]
[1780322573544,47.33,71765.02,0.0,-0.98355,2e-05,2.03527]
[1780322575557,47.33,71761.88,0.0,-0.98361,2e-05,2.02903]
[1780322576565,47.33,71755.17,0.0,-0.98373,2e-05,2.01634]
[1780322577572,47.32,71754.71,0.0,-0.98374,2e-05,2.01533]
[1780322578579,47.32,71746.97,0.0,-0.98387,2e-05,2.00082]
[1780322579586,47.32,71744.47,0.0,-0.98392,2e-05,1.99608]
[1780322580593,47.32,71757.05,0.0,-0.9837,2e-05,2.01932]
[1780322581600,47.32,71748.95,0.0,-0.98384,2e-05,2.00411]
[1780322582606,47.32,71751.26,0.0,-0.9838,2e-05,2.00827]
[1780322583614,47.32,71743.12,0.0,-0.98395,2e-05,1.99307]
[1780322584628,47.32,71751.87,0.0,-0.9838,2e-05,2.00916]
[1780322585630,47.32,71750.57,0.0,-0.98382,2e-05,2.00661]
[1780322586636,47.32,71743.35,0.0,-0.98394,2e-05,1.99312]
[1780322587644,47.32,71741.11,0.0,-0.98398,2e-05,1.98888]
[1780322589658,47.32,71733.74,0.0,-0.98411,2e-05,1.97514]
[1780322590665,47.32,71729.32,0.0,-0.98419,2e-05,1.96698]
[1780322591671,47.31,71719.67,0.0,-0.98435,2e-05,1.94879]
[1780322592679,47.31,71721.33,0.0,-0.98433,2e-05,1.95122]
[1780322594703,47.31,71729.88,0.0,-0.98419,2e-05,1.96616]
[1780322595710,47.31,71733.92,0.0,-0.98413,2e-05,1.9735]
[1780322598790,47.3,71728.47,0.0,-0.98423,2e-05,1.96219]
[1780322599742,47.3,71721.02,0.0,-0.98436,2e-05,1.94803]
[1780322600749,47.29,71715.87,0.0,-0.98445,2e-05,1.93812]
[1780322604777,47.28,71721.72,0.0,-0.98438,2e-05,1.94644]
[1780322605784,47.28,71717.72,0.0,-0.98445,2e-05,1.93861]
[1780322606791,47.28,71704.62,0.0,-0.98467,2e-05,1.91448]
[1780322607798,47.27,71694.59,0.0,-0.98484,2e-05,1.89606]
[1780322608805,47.27,71689.16,0.0,-0.98493,2e-05,1.88595]
[1780322609812,47.27,71692.73,0.0,-0.98488,2e-05,1.8918]
[1780322612833,47.26,71687.71,0.0,-0.98499,2e-05,1.87934]
[1780322614848,47.26,71674.63,0.0,-0.98521,2e-05,1.85544]
[1780322615855,47.25,71669.78,0.0,-0.98529,2e-05,1.84652]
[1780322616862,47.25,71672.45,0.0,-0.98525,2e-05,1.85077]
[1780322617869,47.25,71687.48,0.0,-0.98501,2e-05,1.87675]
[1780322618876,47.25,71679.91,0.0,-0.98514,2e-05,1.86303]
[1780322619883,47.25,71672.05,0.0,-0.98527,2e-05,1.84883]
[1780322620890,47.24,71678.44,0.0,-0.98517,2e-05,1.85958]
[1780322621897,47.24,71682.94,0.0,-0.9851,2e-05,1.86708]
[1780322622904,47.24,71689.52,0.0,-0.985,2e-05,1.87825]
[1780322624918,47.23,71684.15,0.0,-0.9851,2e-05,1.86791]
[1780322626933,47.23,71702.98,0.0,-0.9848,2e-05,1.90036]
[1780322627939,47.23,71709.88,0.0,-0.98469,2e-05,1.91224]
[1780322628946,47.22,71708.95,0.0,-0.98471,2e-05,1.91008]
[1780322629954,47.22,71706.37,0.0,-0.98476,2e-05,1.90495]
[1780322630964,47.22,71699.19,0.0,-0.98488,2e-05,1.89165]
[1780322631971,47.22,71693.68,0.0,-0.98497,2e-05,1.88139]
[1780322632978,47.21,71690.55,0.0,-0.98503,2e-05,1.87538]
[1780322634469,47.21,71690.55,0.0,-0.98503,2e-05,1.87538]
[1780322634511,47.21,71680.73,0.0,-0.98519,2e-05,1.85721]
[1780322635999,47.21,71683.11,0.0,-0.98516,2e-05,1.86096]
[1780322637811,47.2,71684.92,0.0,-0.98513,2e-05,1.86372]
[1780322638011,47.2,71684.92,0.0,-0.98513,2e-05,1.86372]
[1780322638073,47.21,71695.92,0.0,-0.98496,2e-05,1.88335]
[1780322639020,47.21,71703.03,0.0,-0.98484,2e-05,1.89606]
[1780322640030,47.21,71707.06,0.0,-0.98477,2e-05,1.90324]
[1780322641036,47.21,71712.26,0.0,-0.98469,2e-05,1.9126]
[1780322642222,47.21,71714.77,0.0,-0.98464,2e-05,1.91719]
[1780322643142,47.21,71714.77,0.0,-0.98464,2e-05,1.91719]
[1780322643249,47.21,71723.95,0.0,-0.98449,2e-05,1.93374]
[1780322643898,47.21,71723.95,0.0,-0.98449,2e-05,1.93374]
[1780322644071,47.21,71738.3,0.0,-0.98425,2e-05,1.95982]
[1780322645078,47.21,71740.87,0.0,-0.98421,2e-05,1.96446]
[1780322646085,47.21,71743.88,0.0,-0.98416,2e-05,1.96997]
[1780322647092,47.21,71750.69,0.0,-0.98404,2e-05,1.98236]
[1780322648099,47.21,71743.01,0.0,-0.98418,2e-05,1.96816]
[1780322649106,47.21,71742.47,0.0,-0.98419,2e-05,1.9671]
[1780322649960,47.21,71742.47,0.0,-0.98419,2e-05,1.9671]
[1780322650113,47.21,71747.38,0.0,-0.9841,2e-05,1.97605]
[1780322651120,47.2,71755.46,0.0,-0.98397,2e-05,1.99086]
[1780322652127,47.2,71756.69,0.0,-0.98395,2e-05,1.99303]
[1780322654141,47.2,71764.93,0.0,-0.9838,2e-05,2.00822]
[1780322655148,47.2,71765.58,0.0,-0.9838,2e-05,2.00918]
[1780322658170,47.2,71761.1,0.0,-0.98388,2e-05,2.00045]
[1780322662201,47.2,71757.31,0.0,-0.98395,2e-05,1.99295]
[1780322663208,47.2,71762.73,0.0,-0.98385,2e-05,2.00289]
[1780322664215,47.2,71756.56,0.0,-0.98396,2e-05,1.99133]
[1780322665222,47.2,71753.23,0.0,-0.98402,2e-05,1.98508]
[1780322666229,47.19,71748.85,0.0,-0.9841,2e-05,1.97636]
[1780322667239,47.19,71744.75,0.0,-0.98418,2e-05,1.9682]
[1780322668243,47.19,71741.67,0.0,-0.98423,2e-05,1.96195]
[1780322671264,47.18,71743.5,0.0,-0.98424,2e-05,1.96125]
[1780322672271,47.17,71740.03,0.0,-0.9843,2e-05,1.95431]
[1780322673280,47.17,71743.65,0.0,-0.98425,2e-05,1.96033]
[1780322674287,47.17,71753.78,0.0,-0.98407,2e-05,1.97891]
[1780322675293,47.14,71756.66,0.0,-0.98409,2e-05,1.97731]
[1780322679322,47.12,71763.96,0.0,-0.98399,2e-05,1.98825]
[1780322681336,47.12,71770.4,0.0,-0.98389,2e-05,1.99888]
[1780322682343,47.11,71775.58,0.0,-0.98381,2e-05,2.00785]
[1780322683350,47.11,71778.37,0.0,-0.98377,2e-05,2.01237]
[1780322685363,47.1,71773.88,0.0,-0.98386,2e-05,2.00261]
[1780322687378,47.1,71770.04,0.0,-0.98394,2e-05,1.99412]
[1780322688385,47.09,71776.91,0.0,-0.98382,2e-05,2.00624]
[1780322689392,47.09,71781.4,0.0,-0.98375,2e-05,2.01393]
[1780322692413,47.08,71775.17,0.0,-0.98388,2e-05,2.00023]
[1780322694427,47.07,71779.09,0.0,-0.98382,2e-05,2.00619]
[1780322699462,47.05,71769.1,0.0,-0.98403,2e-05,1.98425]
[1780322700469,47.05,71775.12,0.0,-0.98393,2e-05,1.99477]
[1780322705504,47.03,71773.22,0.0,-0.98399,2e-05,1.98797]
[1780322706517,47.03,71760.8,0.0,-0.98421,2e-05,1.96441]
[1780322707520,47.03,71763.38,0.0,-0.98417,2e-05,1.96855]
[1780322708527,47.03,71751.65,0.0,-0.98438,2e-05,1.94646]
[1780322709627,47.03,71751.65,0.0,-0.98438,2e-05,1.94646]
[1780322709696,47.0,71756.9,0.0,-0.98434,2e-05,1.9504]
[1780322710562,46.99,71761.22,0.0,-0.98427,2e-05,1.95773]
[1780322712575,46.99,71763.64,0.0,-0.98424,2e-05,1.96099]
[1780322713247,46.99,71763.64,0.0,-0.98424,2e-05,1.96099]
[1780322713583,46.98,71765.21,0.0,-0.98422,2e-05,1.96328]
[1780322715746,46.98,71765.23,0.0,-0.98423,2e-05,1.96272]
[1780322715835,46.98,71767.76,0.0,-0.98419,2e-05,1.96733]
[1780322716610,46.98,71772.53,0.0,-0.98411,2e-05,1.97607]
[1780322717617,46.98,71765.73,0.0,-0.98422,2e-05,1.96349]
[1780322718624,46.98,71758.51,0.0,-0.98434,2e-05,1.95021]
[1780322719630,46.98,71755.99,0.0,-0.98439,2e-05,1.94504]
[1780322721229,46.97,71755.08,0.0,-0.98441,2e-05,1.94282]
[1780322721475,46.97,71755.08,0.0,-0.98441,2e-05,1.94282]
[1780322721581,46.97,71755.08,0.0,-0.98441,2e-05,1.94282]
[1780322721645,46.97,71755.04,0.0,-0.98441,2e-05,1.94274]
[1780322722658,46.97,71758.08,0.0,-0.98437,2e-05,1.94773]
[1780322725226,46.97,71757.14,0.0,-0.98439,2e-05,1.94543]
[1780322725276,46.97,71757.14,0.0,-0.98439,2e-05,1.94543]
[1780322725677,46.97,71763.28,0.0,-0.98429,2e-05,1.9561]
[1780322727692,46.96,71761.25,0.0,-0.98434,2e-05,1.95122]
[1780322729230,46.96,71761.19,0.0,-0.98434,2e-05,1.95054]
[1780322729352,46.96,71761.19,0.0,-0.98434,2e-05,1.95054]
[1780322729706,46.95,71766.63,0.0,-0.98425,2e-05,1.95993]
[1780322731227,46.95,71767.09,0.0,-0.98425,2e-05,1.96019]
[1780322731297,46.95,71767.09,0.0,-0.98425,2e-05,1.96019]
[1780322731720,46.95,71767.05,0.0,-0.98428,2e-05,1.95731]
[1780322733734,46.94,71769.23,0.0,-0.98425,2e-05,1.96014]
[1780322735228,46.94,71767.96,0.0,-0.98428,2e-05,1.95722]
[1780322735351,46.94,71767.96,0.0,-0.98428,2e-05,1.95722]
[1780322735750,46.94,71765.61,0.0,-0.98432,2e-05,1.95233]
[1780322736756,46.93,71763.61,0.0,-0.98436,2e-05,1.94809]
[1780322739233,46.93,71762.14,0.0,-0.9844,2e-05,1.94428]
[1780322739322,46.93,71762.14,0.0,-0.9844,2e-05,1.94428]
[1780322739778,46.92,71761.05,0.0,-0.98442,2e-05,1.94173]
[1780322741792,46.92,71759.33,0.0,-0.98446,2e-05,1.93749]
[1780322742800,46.92,71754.7,0.0,-0.98454,2e-05,1.92852]
[1780322743224,46.92,71754.7,0.0,-0.98454,2e-05,1.92852]
[1780322743717,46.92,71754.7,0.0,-0.98454,2e-05,1.92852]
[1780322743808,46.91,71746.63,0.0,-0.98468,2e-05,1.9134]
[1780322743975,46.91,71746.63,0.0,-0.98468,2e-05,1.9134]
[1780322744093,46.91,71746.63,0.0,-0.98468,2e-05,1.9134]
[1780322744813,46.89,71743.08,0.0,-0.98479,2e-05,1.90205]
[1780322746827,46.84,71744.69,0.0,-0.98485,2e-05,1.89551]
[1780322747225,46.84,71744.69,0.0,-0.98485,2e-05,1.89551]
[1780322747336,46.84,71744.69,0.0,-0.98485,2e-05,1.89551]
[1780322747833,46.81,71745.09,0.0,-0.98488,2e-05,1.89162]
[1780322749228,46.79,71744.42,0.0,-0.98494,2e-05,1.8859]
[1780322749337,46.79,71744.42,0.0,-0.98494,2e-05,1.8859]
[1780322749848,46.77,71743.22,0.0,-0.985,2e-05,1.87936]
[1780322750855,46.77,71737.83,0.0,-0.98509,2e-05,1.86933]
[1780322751233,46.77,71737.83,0.0,-0.98509,2e-05,1.86933]
[1780322751461,46.77,71737.83,0.0,-0.98509,2e-05,1.86933]
[1780322751862,46.76,71721.57,0.0,-0.98535,2e-05,1.84021]
[1780322752225,46.76,71721.57,0.0,-0.98535,2e-05,1.84021]
[1780322752869,46.76,71703.15,0.0,-0.98565,2e-05,1.80776]
[1780322753877,46.76,71702.93,0.0,-0.98566,2e-05,1.80708]
[1780322753947,46.76,71702.93,0.0,-0.98566,2e-05,1.80708]
[1780322753975,46.76,71702.93,0.0,-0.98566,2e-05,1.80708]
[1780322754129,46.76,71702.93,0.0,-0.98566,2e-05,1.80708]
[1780322754883,46.76,71703.54,0.0,-0.98565,2e-05,1.80783]
[1780322755891,46.76,71705.38,0.0,-0.98562,2e-05,1.81072]
[1780322756898,46.76,71708.31,0.0,-0.98558,2e-05,1.8155]
[1780322757222,46.76,71708.31,0.0,-0.98558,2e-05,1.8155]
[1780322757338,46.76,71708.31,0.0,-0.98558,2e-05,1.8155]
[1780322757904,46.75,71709.88,0.0,-0.98556,2e-05,1.81791]
[1780322759226,46.75,71708.63,0.0,-0.98558,2e-05,1.81542]
[1780322759331,46.75,71708.63,0.0,-0.98558,2e-05,1.81542]
[1780322759919,46.75,71707.48,0.0,-0.9856,2e-05,1.81311]
[1780322761948,46.75,71703.09,0.0,-0.98568,2e-05,1.80489]
[1780322763060,46.75,71693.89,0.0,-0.98582,2e-05,1.78875]
[1780322763948,46.74,71691.26,0.0,-0.98587,2e-05,1.78397]
[1780322766969,46.74,71692.94,0.0,-0.98585,2e-05,1.78608]
[1780322767977,46.74,71699.06,0.0,-0.98575,2e-05,1.79634]
[1780322768984,46.74,71697.75,0.0,-0.98578,2e-05,1.7938]
[1780322769991,46.74,71691.01,0.0,-0.98588,2e-05,1.78196]
[1780322770998,46.73,71674.21,0.0,-0.98615,2e-05,1.75312]
[1780322772011,46.73,71668.85,0.0,-0.98623,2e-05,1.74388]
[1780322773014,46.73,71659.36,0.0,-0.98637,2e-05,1.72777]
[1780322774021,46.73,71652.84,0.0,-0.98647,1e-05,1.71673]
[1780322776035,46.73,71651.52,0.0,-0.9865,1e-05,1.71425]
[1780322777878,46.73,71651.52,0.0,-0.9865,1e-05,1.71425]
[1780322777917,46.73,71642.01,0.0,-0.98664,1e-05,1.69825]
[1780322778067,46.73,71645.88,0.0,-0.98658,1e-05,1.70464]
[1780322779066,46.73,71645.31,0.0,-0.98659,1e-05,1.70359]
[1780322780771,46.73,71645.31,0.0,-0.98659,1e-05,1.70359]
[1780322780858,46.73,71640.72,0.0,-0.98666,1e-05,1.69579]
[1780322781080,46.73,71639.49,0.0,-0.98668,1e-05,1.69377]
[1780322782088,46.73,71642.93,0.0,-0.98663,1e-05,1.69934]
[1780322782977,46.73,71642.93,0.0,-0.98663,1e-05,1.69934]
[1780322783494,46.73,71642.93,0.0,-0.98663,1e-05,1.69934]
[1780322783572,46.72,71653.71,0.0,-0.98647,1e-05,1.71699]
[1780322784101,46.72,71659.27,0.0,-0.98639,2e-05,1.72625]
[1780322785108,46.72,71659.18,0.0,-0.98639,2e-05,1.72597]
[1780322787121,46.72,71655.33,0.0,-0.98645,1e-05,1.71924]
[1780322788129,46.72,71652.61,0.0,-0.98649,1e-05,1.71456]
[1780322789136,46.72,71651.19,0.0,-0.98652,1e-05,1.71206]
[1780322790143,46.72,71652.51,0.0,-0.9865,1e-05,1.71412]
[1780322791150,46.72,71645.31,0.0,-0.98662,1e-05,1.70004]
[1780322792157,46.72,71633.23,0.0,-0.9868,1e-05,1.68006]
[1780322793167,46.72,71627.29,0.0,-0.98689,1e-05,1.67026]
[1780322794171,46.72,71623.94,0.0,-0.98694,1e-05,1.66475]
[1780322796185,46.72,71614.35,0.0,-0.98708,1e-05,1.64913]
[1780322797192,46.72,71612.38,0.0,-0.98711,1e-05,1.64591]
[1780322798199,46.72,71611.72,0.0,-0.98712,1e-05,1.64483]
[1780322799438,46.72,71613.27,0.0,-0.98709,1e-05,1.6473]
[1780322801220,46.72,71609.75,0.0,-0.98714,1e-05,1.64162]
[1780322803234,46.72,71593.51,0.0,-0.98738,1e-05,1.61568]
[1780322804240,46.72,71589.51,0.0,-0.98743,1e-05,1.60938]
[1780322805478,46.72,71589.51,0.0,-0.98743,1e-05,1.60938]
[1780322805921,46.72,71589.51,0.0,-0.98743,1e-05,1.60938]
[1780322805551,46.72,71595.42,0.0,-0.98735,1e-05,1.6188]
[1780322806255,46.72,71598.0,0.0,-0.98731,1e-05,1.62293]
[1780322807477,46.72,71598.0,0.0,-0.98731,1e-05,1.62293]
[1780322807584,46.72,71598.0,0.0,-0.98731,1e-05,1.62293]
[1780322807682,46.72,71603.6,0.0,-0.98723,1e-05,1.63189]
[1780322809278,46.72,71604.73,0.0,-0.98721,1e-05,1.63371]
[1780322810284,46.72,71599.44,0.0,-0.98729,1e-05,1.62527]
[1780322811291,46.72,71596.8,0.0,-0.98733,1e-05,1.62108]
[1780322812298,46.72,71592.62,0.0,-0.98739,1e-05,1.61447]
[1780322816326,46.72,71594.58,0.0,-0.98736,1e-05,1.61772]
[1780322818340,46.72,71593.06,0.0,-0.98738,1e-05,1.61537]
[1780322821364,46.72,71588.43,0.0,-0.98744,1e-05,1.60814]
[1780322822370,46.72,71586.88,0.0,-0.98746,1e-05,1.60574]
[1780322827958,46.72,71586.95,0.0,-0.98746,1e-05,1.60604]
[1780322827971,46.72,71586.95,0.0,-0.98746,1e-05,1.60604]
[1780322827405,46.72,71584.2,0.0,-0.9875,1e-05,1.60176]
[1780322828081,46.72,71584.2,0.0,-0.9875,1e-05,1.60176]
[1780322828412,46.72,71587.43,0.0,-0.98745,1e-05,1.60691]
[1780322830426,46.72,71585.52,0.0,-0.98748,1e-05,1.60399]
[1780322831433,46.72,71573.32,0.0,-0.98765,1e-05,1.58489]
[1780322832441,46.72,71560.92,0.0,-0.98782,1e-05,1.56571]
[1780322833448,46.72,71564.07,0.0,-0.98777,1e-05,1.5707]
[1780322834544,46.72,71553.02,0.0,-0.98792,1e-05,1.55375]
[1780322835497,46.72,71546.06,0.0,-0.98802,1e-05,1.54308]
[1780322836504,46.72,71538.11,0.0,-0.98813,1e-05,1.53096]
[1780322837511,46.72,71537.31,0.0,-0.98813,1e-05,1.52992]
[1780322838303,46.72,71537.31,0.0,-0.98813,1e-05,1.52992]
[1780322838519,46.73,71528.79,0.0,-0.98825,1e-05,1.5172]
[1780322839526,46.73,71529.23,0.0,-0.98824,1e-05,1.51786]
[1780322840533,46.73,71527.16,0.0,-0.98827,1e-05,1.51474]
[1780322842317,46.73,71526.41,0.0,-0.98828,1e-05,1.51361]
[1780322842426,46.73,71526.41,0.0,-0.98828,1e-05,1.51361]
[1780322842548,46.73,71531.57,0.0,-0.98821,1e-05,1.5214]
[1780322843554,46.73,71534.32,0.0,-0.98817,1e-05,1.52556]
[1780322844561,46.73,71531.21,0.0,-0.98821,1e-05,1.52085]
[1780322846575,46.73,71536.56,0.0,-0.98814,1e-05,1.52896]
[1780322847582,46.73,71538.63,0.0,-0.98812,1e-05,1.5321]
[1780322848589,46.73,71550.33,0.0,-0.98796,1e-05,1.54997]
[1780322849288,46.73,71550.33,0.0,-0.98796,1e-05,1.54997]
[1780322849715,46.73,71550.33,0.0,-0.98796,1e-05,1.54997]
[1780322849804,46.73,71561.61,0.0,-0.9878,1e-05,1.56735]
[1780322850605,46.73,71576.06,0.0,-0.9876,1e-05,1.58984]
[1780322851993,46.73,71577.75,0.0,-0.9876,1e-05,1.59055]
[1780322852621,46.73,71571.31,0.0,-0.98769,1e-05,1.58049]
[1780322854635,46.73,71572.57,0.0,-0.98767,1e-05,1.58246]
[1780322855642,46.73,71571.5,0.0,-0.98768,1e-05,1.58079]
[1780322856649,46.73,71576.25,0.0,-0.98762,1e-05,1.58821]
[1780322857658,46.73,71577.78,0.0,-0.9876,1e-05,1.5906]
[1780322858667,46.73,71570.54,0.0,-0.9877,1e-05,1.57929]
[1780322859674,46.73,71555.37,0.0,-0.9879,1e-05,1.55581]
[1780322860681,46.73,71554.73,0.0,-0.98791,1e-05,1.55482]
[1780322862695,46.73,71548.81,0.0,-0.98799,1e-05,1.54574]
[1780322863702,46.73,71541.18,0.0,-0.9881,1e-05,1.53409]
[1780322864709,46.73,71533.04,0.0,-0.9882,1e-05,1.52174]
[1780322865716,46.73,71531.16,0.0,-0.98823,1e-05,1.5189]
[1780322866723,46.73,71530.34,0.0,-0.98824,1e-05,1.51767]
[1780322867730,46.73,71531.81,0.0,-0.98822,1e-05,1.51988]
[1780322869744,46.73,71541.62,0.0,-0.98809,1e-05,1.53476]
[1780322870751,46.73,71544.97,0.0,-0.98804,1e-05,1.53987]
[1780322872765,46.73,71543.23,0.0,-0.98807,1e-05,1.53721]
[1780322873772,46.73,71544.49,0.0,-0.98805,1e-05,1.53914]
[1780322874778,46.73,71553.52,0.0,-0.98793,1e-05,1.55296]
[1780322875786,46.73,71565.04,0.0,-0.98777,1e-05,1.57075]
[1780322876792,46.73,71560.84,0.0,-0.98783,1e-05,1.56424]
[1780322877800,46.73,71557.39,0.0,-0.98788,1e-05,1.55892]
[1780322880820,46.73,71569.97,0.0,-0.9877,1e-05,1.57841]
[1780322881832,46.73,71572.29,0.0,-0.98767,1e-05,1.58202]
[1780322882839,46.73,71570.72,0.0,-0.98769,1e-05,1.57957]
[1780322883846,46.73,71563.93,0.0,-0.98779,1e-05,1.56903]
[1780322884853,46.73,71562.29,0.0,-0.98781,1e-05,1.56649]
[1780322885860,46.73,71561.02,0.0,-0.98783,1e-05,1.56452]
[1780322886867,46.73,71565.01,0.0,-0.98777,1e-05,1.5707]
[1780322887874,46.73,71566.14,0.0,-0.98776,1e-05,1.57245]
[1780322888881,46.73,71562.53,0.0,-0.98781,1e-05,1.56686]
[1780322890895,46.73,71560.68,0.0,-0.98783,1e-05,1.564]
[1780322891902,46.73,71559.77,0.0,-0.98784,1e-05,1.56259]
[1780322892909,46.73,71555.87,0.0,-0.9879,1e-05,1.55658]
[1780322893916,46.73,71552.02,0.0,-0.98795,1e-05,1.55066]
[1780322894923,46.73,71554.25,0.0,-0.98792,1e-05,1.55408]
[1780322895930,46.73,71553.01,0.0,-0.98794,1e-05,1.55218]
[1780322898955,46.73,71567.38,0.0,-0.98774,1e-05,1.57438]
[1780322899961,46.73,71563.16,0.0,-0.9878,1e-05,1.56783]
[1780322900968,46.73,71561.87,0.0,-0.98782,1e-05,1.56584]
[1780322903989,46.73,71563.06,0.0,-0.9878,1e-05,1.56768]
[1780322904996,46.73,71561.13,0.0,-0.98783,1e-05,1.56469]
[1780322907010,46.73,71559.89,0.0,-0.98784,1e-05,1.56278]
[1780322908031,46.73,71558.69,0.0,-0.98786,1e-05,1.56092]
[1780322909030,46.73,71554.94,0.0,-0.98791,1e-05,1.55515]
[1780322910037,46.73,71557.14,0.0,-0.98788,1e-05,1.55853]
[1780322911044,46.73,71560.95,0.0,-0.98784,1e-05,1.5625]
[1780322912051,46.73,71564.06,0.0,-0.9878,1e-05,1.56731]
[1780322913058,46.73,71563.11,0.0,-0.98781,1e-05,1.56584]
[1780322916079,46.73,71569.28,0.0,-0.98773,1e-05,1.57541]
[1780322917086,46.73,71570.68,0.0,-0.98771,1e-05,1.57759]
[1780322918093,46.73,71572.36,0.0,-0.98769,1e-05,1.5802]
[1780322920107,46.73,71576.16,0.0,-0.98763,1e-05,1.58613]
[1780322921114,46.73,71592.03,0.0,-0.98741,1e-05,1.61109]
[1780322922813,46.73,71592.03,0.0,-0.98741,1e-05,1.61109]
[1780322922832,46.73,71622.01,0.0,-0.98698,1e-05,1.65903]
[1780322924135,46.73,71624.71,0.0,-0.98694,1e-05,1.66335]
[1780322925682,46.73,71624.71,0.0,-0.98694,1e-05,1.66335]
[1780322925778,46.73,71624.71,0.0,-0.98694,1e-05,1.66335]
[1780322925868,46.72,71622.34,0.0,-0.98698,1e-05,1.65939]
[1780322926151,46.72,71620.47,0.0,-0.98701,1e-05,1.65637]
[1780322927158,46.72,71626.81,0.0,-0.98692,1e-05,1.6666]
[1780322928165,46.72,71631.16,0.0,-0.98685,1e-05,1.67361]
[1780322929172,46.72,71636.6,0.0,-0.98677,1e-05,1.68242]
[1780322930179,46.72,71644.95,0.0,-0.98665,1e-05,1.69604]
[1780322931186,46.72,71650.28,0.0,-0.98657,1e-05,1.70472]
[1780322932193,46.72,71653.18,0.0,-0.98653,1e-05,1.70939]
[1780322933200,46.72,71649.59,0.0,-0.98659,1e-05,1.7033]
[1780322934207,46.72,71656.14,0.0,-0.98649,1e-05,1.71402]
[1780322936221,46.72,71653.35,0.0,-0.98653,1e-05,1.7091]
[1780322937228,46.72,71654.95,0.0,-0.98651,1e-05,1.7116]
[1780322938235,46.72,71656.72,0.0,-0.98649,1e-05,1.7144]
[1780322939242,46.72,71658.47,0.0,-0.98646,1e-05,1.71716]
[1780322940249,46.71,71657.24,0.0,-0.98648,1e-05,1.71496]
[1780322941255,46.71,71654.92,0.0,-0.98652,1e-05,1.71095]
[1780322942281,46.71,71652.62,0.0,-0.98655,1e-05,1.70699]
[1780322943283,46.71,71644.1,0.0,-0.98668,1e-05,1.69277]
[1780322944290,46.71,71641.82,0.0,-0.98672,1e-05,1.68889]
[1780322945299,46.71,71638.07,0.0,-0.98677,1e-05,1.68262]
[1780322946306,46.71,71636.51,0.0,-0.9868,1e-05,1.67996]
[1780322947313,46.71,71633.76,0.0,-0.98684,1e-05,1.67537]
[1780322949606,46.71,71634.7,0.0,-0.98682,1e-05,1.67681]
[1780322949742,46.71,71634.7,0.0,-0.98682,1e-05,1.67681]
[1780322949769,46.71,71630.31,0.0,-0.98689,1e-05,1.66948]
[1780322951341,46.71,71629.07,0.0,-0.98691,1e-05,1.66738]
[1780322952348,46.71,71636.96,0.0,-0.98679,1e-05,1.68018]
[1780322953355,46.71,71627.31,0.0,-0.98694,1e-05,1.66437]
[1780322954362,46.71,71627.1,0.0,-0.98694,1e-05,1.66394]
[1780322955369,46.71,71625.5,0.0,-0.98696,1e-05,1.66127]
[1780322956376,46.71,71622.91,0.0,-0.987,1e-05,1.65701]
[1780322957383,46.71,71623.8,0.0,-0.98699,1e-05,1.65839]
[1780322958390,46.71,71622.87,0.0,-0.987,1e-05,1.65683]
[1780322960404,46.7,71618.05,0.0,-0.98707,1e-05,1.64894]
[1780322961411,46.7,71620.9,0.0,-0.98703,1e-05,1.65348]
[1780322962418,46.7,71622.05,0.0,-0.98702,1e-05,1.65526]
[1780322964432,46.7,71618.86,0.0,-0.98706,1e-05,1.65]
[1780322965439,46.7,71620.23,0.0,-0.98704,1e-05,1.65217]
[1780322967455,46.7,71626.77,0.0,-0.98695,1e-05,1.66272]
[1780322968462,46.7,71628.24,0.0,-0.98693,1e-05,1.665]
[1780322969469,46.7,71631.17,0.0,-0.98689,1e-05,1.66969]
[1780322973497,46.7,71626.53,0.0,-0.98697,1e-05,1.65987]
[1780322974504,46.7,71614.92,0.0,-0.98714,1e-05,1.64108]
[1780322975510,46.7,71612.58,0.0,-0.98718,1e-05,1.63729]
[1780322976518,46.7,71610.48,0.0,-0.98721,1e-05,1.63391]
[1780322977528,46.7,71612.13,0.0,-0.98718,1e-05,1.63654]
[1780322979542,46.7,71621.26,0.0,-0.98705,1e-05,1.65119]
[1780322980549,46.7,71619.01,0.0,-0.98708,1e-05,1.64751]
[1780322981556,46.7,71616.84,0.0,-0.98712,1e-05,1.64398]
[1780322982563,46.7,71598.7,0.0,-0.98737,1e-05,1.61497]
[1780322983570,46.7,71598.29,0.0,-0.98738,1e-05,1.61433]
[1780322984577,46.7,71604.64,0.0,-0.98729,1e-05,1.62445]
[1780322985584,46.7,71613.54,0.0,-0.98716,1e-05,1.63868]
[1780322986591,46.7,71611.76,0.0,-0.98719,1e-05,1.63581]
[1780322987633,46.7,71611.76,0.0,-0.98719,1e-05,1.63581]
[1780322987706,46.7,71602.46,0.0,-0.98732,1e-05,1.62094]
[1780322988652,46.7,71602.46,0.0,-0.98732,1e-05,1.62094]
[1780322988754,46.7,71595.97,0.0,-0.98741,1e-05,1.61064]
[1780322989612,46.7,71586.55,0.0,-0.98754,1e-05,1.59581]
[1780322990249,46.7,71586.55,0.0,-0.98754,1e-05,1.59581]
[1780322990620,46.7,71576.33,0.0,-0.98769,1e-05,1.57986]
[1780322991626,46.7,71580.31,0.0,-0.98763,1e-05,1.58616]
[1780322993640,46.7,71583.18,0.0,-0.98759,1e-05,1.59078]
[1780322994647,46.7,71589.48,0.0,-0.9875,1e-05,1.60074]
[1780322998675,46.7,71589.16,0.0,-0.9875,1e-05,1.6004]
[1780323000689,46.7,71591.09,0.0,-0.98748,1e-05,1.60353]
[1780323002707,46.7,71580.3,0.0,-0.98763,1e-05,1.58665]
[1780323003714,46.7,71582.22,0.0,-0.9876,1e-05,1.58973]
[1780323005728,46.7,71586.2,0.0,-0.98754,1e-05,1.59609]
[1780323006735,46.7,71589.26,0.0,-0.9875,1e-05,1.60096]
[1780323008749,46.7,71585.96,0.0,-0.98754,1e-05,1.59585]
[1780323009756,46.7,71584.82,0.0,-0.98756,1e-05,1.59411]
[1780323010763,46.71,71586.14,0.0,-0.98754,1e-05,1.59624]
[1780323012777,46.71,71595.37,0.0,-0.98741,1e-05,1.6109]
[1780323013784,46.71,71588.49,0.0,-0.98751,1e-05,1.60007]
[1780323014791,46.71,71582.76,0.0,-0.98759,1e-05,1.59111]
[1780323015798,46.71,71575.23,0.0,-0.98769,1e-05,1.5794]
[1780323016817,46.71,71570.22,0.0,-0.98776,1e-05,1.57169]
[1780323017521,46.71,71570.22,0.0,-0.98776,1e-05,1.57169]
[1780323017821,46.71,71557.47,0.0,-0.98793,1e-05,1.55209]
[1780323018828,46.71,71554.27,0.0,-0.98797,1e-05,1.5473]
[1780323019725,46.71,71554.27,0.0,-0.98797,1e-05,1.5473]
[1780323019835,46.71,71558.2,0.0,-0.98792,1e-05,1.55347]
[1780323020842,46.71,71560.88,0.0,-0.98788,1e-05,1.55773]
[1780323021331,46.71,71560.88,0.0,-0.98788,1e-05,1.55773]
[1780323021849,46.71,71566.99,0.0,-0.9878,1e-05,1.56729]
[1780323022856,46.71,71565.86,0.0,-0.98781,1e-05,1.56564]
[1780323024870,46.71,71567.15,0.0,-0.98779,1e-05,1.56785]
[1780323025877,46.71,71563.66,0.0,-0.98784,1e-05,1.56255]
[1780323026884,46.71,71554.95,0.0,-0.98796,1e-05,1.54925]
[1780323027280,46.71,71554.95,0.0,-0.98796,1e-05,1.54925]
[1780323027891,46.71,71555.55,0.0,-0.98795,1e-05,1.5503]
[1780323028903,46.71,71556.97,0.0,-0.98793,1e-05,1.55261]
[1780323029905,46.72,71555.84,0.0,-0.98794,1e-05,1.55101]
[1780323031080,46.72,71555.84,0.0,-0.98794,1e-05,1.55101]
[1780323031123,46.72,71551.77,0.0,-0.98801,1e-05,1.543]
[1780323031919,46.72,71538.19,0.0,-0.98819,1e-05,1.52247]
[1780323032926,46.72,71538.4,0.0,-0.98819,1e-05,1.52297]
[1780323034947,46.72,71539.48,0.0,-0.98817,1e-05,1.52496]
[1780323035954,46.72,71537.87,0.0,-0.98819,1e-05,1.52269]
[1780323036961,46.72,71537.05,0.0,-0.9882,1e-05,1.52163]
[1780323037970,46.72,71539.25,0.0,-0.98817,1e-05,1.52514]
[1780323038977,46.72,71537.53,0.0,-0.98819,1e-05,1.52271]
[1780323039984,46.73,71532.87,0.0,-0.98825,1e-05,1.51584]
[1780323040992,46.73,71531.98,0.0,-0.98826,1e-05,1.51469]
[1780323041724,46.73,71531.98,0.0,-0.98826,1e-05,1.51469]
[1780323041998,46.73,71528.64,0.0,-0.9883,1e-05,1.50985]
[1780323043005,46.73,71531.07,0.0,-0.98827,1e-05,1.51371]
[1780323044013,46.73,71532.45,0.0,-0.98825,1e-05,1.51598]
[1780323045877,46.73,71532.81,0.0,-0.98824,1e-05,1.51671]
[1780323046027,46.73,71536.13,0.0,-0.9882,1e-05,1.52191]
[1780323048041,46.73,71532.91,0.0,-0.98824,1e-05,1.51741]
[1780323049048,46.74,71527.58,0.0,-0.9883,1e-05,1.50957]
[1780323049534,46.74,71527.58,0.0,-0.9883,1e-05,1.50957]
[1780323050057,46.74,71524.61,0.0,-0.98834,1e-05,1.50531]
[1780323051062,46.74,71523.47,0.0,-0.98835,1e-05,1.50381]
[1780323052069,46.74,71522.31,0.0,-0.98837,1e-05,1.50228]
[1780323053038,46.74,71522.31,0.0,-0.98837,1e-05,1.50228]
[1780323053076,46.74,71516.99,0.0,-0.98844,1e-05,1.49455]
[1780323054083,46.74,71515.97,0.0,-0.98845,1e-05,1.49325]
[1780323056097,46.74,71517.03,0.0,-0.98843,1e-05,1.49529]
[1780323057104,46.75,71515.93,0.0,-0.98844,1e-05,1.49387]
[1780323058111,46.75,71518.2,0.0,-0.98841,1e-05,1.49748]
[1780323059118,46.75,71517.06,0.0,-0.98842,1e-05,1.496]
[1780323060959,46.75,71516.84,0.0,-0.98842,1e-05,1.4959]
[1780323061147,46.75,71509.11,0.0,-0.98852,1e-05,1.48462]
[1780323062151,46.75,71525.96,0.0,-0.9883,1e-05,1.51001]
[1780323063158,46.75,71523.49,0.0,-0.98833,1e-05,1.5065]
[1780323065172,46.76,71511.68,0.0,-0.98848,1e-05,1.48928]
[1780323066179,46.76,71506.5,0.0,-0.98855,1e-05,1.48183]
[1780323068196,46.76,71504.43,0.0,-0.98858,1e-05,1.47854]
[1780323072179,46.76,71504.64,0.0,-0.98857,1e-05,1.47889]
[1780323072224,46.76,71496.59,0.0,-0.98867,1e-05,1.46728]
[1780323072964,46.76,71496.59,0.0,-0.98867,1e-05,1.46728]
[1780323073231,46.76,71494.98,0.0,-0.98869,1e-05,1.46519]
[1780323074244,46.76,71477.16,0.0,-0.98892,1e-05,1.43951]
[1780323075062,46.76,71477.16,0.0,-0.98892,1e-05,1.43951]
[1780323075253,46.76,71491.98,0.0,-0.98873,1e-05,1.46139]
[1780323075721,46.76,71491.98,0.0,-0.98873,1e-05,1.46139]
[1780323075816,46.76,71491.98,0.0,-0.98873,1e-05,1.46139]
[1780323076261,46.77,71493.22,0.0,-0.98871,1e-05,1.46349]
[1780323076350,46.77,71493.22,0.0,-0.98871,1e-05,1.46349]
[1780323077267,46.77,71495.24,0.0,-0.98868,1e-05,1.46673]
[1780323078274,46.77,71498.14,0.0,-0.98864,1e-05,1.47126]
[1780323079293,46.77,71496.01,0.0,-0.98866,1e-05,1.4684]
[1780323080288,46.77,71494.23,0.0,-0.98869,1e-05,1.46605]
[1780323081295,46.77,71497.96,0.0,-0.98863,1e-05,1.47181]
[1780323082488,46.77,71497.96,0.0,-0.98863,1e-05,1.47181]
[1780323082502,46.77,71507.97,0.0,-0.9885,1e-05,1.48686]
[1780323083309,46.78,71511.89,0.0,-0.98845,1e-05,1.49292]
[1780323084316,46.78,71516.2,0.0,-0.98839,1e-05,1.49958]
[1780323085323,46.78,71521.95,0.0,-0.98831,1e-05,1.5084]
[1780323086330,46.78,71525.68,0.0,-0.98826,1e-05,1.51421]
[1780323087336,46.78,71524.82,0.0,-0.98827,1e-05,1.5131]
[1780323090357,46.78,71522.55,0.0,-0.9883,1e-05,1.51026]
[1780323092014,46.79,71520.29,0.0,-0.98834,1e-05,1.5054]
[1780323092372,46.79,71522.38,0.0,-0.98831,1e-05,1.50853]
[1780323094225,46.79,71522.38,0.0,-0.98831,1e-05,1.50853]
[1780323094332,46.79,71522.61,0.0,-0.9883,1e-05,1.50927]
[1780323094470,46.79,71522.61,0.0,-0.9883,1e-05,1.50927]
[1780323095393,46.79,71514.64,0.0,-0.98841,1e-05,1.49754]
[1780323096400,46.79,71509.7,0.0,-0.98847,1e-05,1.49038]
[1780323097926,46.79,71509.7,0.0,-0.98847,1e-05,1.49038]
[1780323097994,46.79,71504.25,0.0,-0.98854,1e-05,1.48274]
[1780323098414,46.79,71502.51,0.0,-0.98856,1e-05,1.48017]
[1780323099421,46.79,71501.15,0.0,-0.98858,1e-05,1.47816]
[1780323100429,46.79,71498.33,0.0,-0.98861,1e-05,1.474]
[1780323101436,46.79,71493.14,0.0,-0.98868,1e-05,1.46637]
[1780323103450,46.79,71488.71,0.0,-0.98874,1e-05,1.45988]
[1780323104457,46.79,71491.1,0.0,-0.98871,1e-05,1.46338]
[1780323105464,46.79,71498.02,0.0,-0.98862,1e-05,1.47354]
[1780323106473,46.79,71497.21,0.0,-0.98863,1e-05,1.47235]
[1780323107478,46.79,71492.39,0.0,-0.98869,1e-05,1.46527]
[1780323108485,46.79,71491.15,0.0,-0.98871,1e-05,1.46345]
[1780323109380,46.79,71491.15,0.0,-0.98871,1e-05,1.46345]
[1780323109492,46.79,71481.85,0.0,-0.98882,1e-05,1.44988]
[1780323110499,46.79,71477.91,0.0,-0.98887,1e-05,1.44417]
[1780323111506,46.79,71477.51,0.0,-0.98888,1e-05,1.44359]
[1780323113520,46.79,71479.57,0.0,-0.98885,1e-05,1.44657]
[1780323117548,46.79,71480.9,0.0,-0.98884,1e-05,1.4485]
[1780323118554,46.79,71476.67,0.0,-0.98889,1e-05,1.44237]
[1780323120059,46.79,71476.67,0.0,-0.98889,1e-05,1.44237]
[1780323120076,46.79,71474.3,0.0,-0.98892,1e-05,1.43894]
[1780323121166,46.79,71474.3,0.0,-0.98892,1e-05,1.43894]
[1780323121227,46.79,71474.3,0.0,-0.98892,1e-05,1.43894]
[1780323121295,46.79,71448.13,0.0,-0.98925,1e-05,1.40153]
[1780323122595,46.79,71451.34,0.0,-0.98921,1e-05,1.40607]
[1780323123863,46.79,71451.34,0.0,-0.98921,1e-05,1.40607]
[1780323124073,46.79,71467.78,0.0,-0.989,1e-05,1.42955]
[1780323124667,46.79,71470.04,0.0,-0.98897,1e-05,1.4328]
[1780323125642,46.8,71465.0,0.0,-0.98903,1e-05,1.42574]
[1780323127080,46.8,71465.0,0.0,-0.98903,1e-05,1.42574]
[1780323127097,46.8,71470.43,0.0,-0.98897,1e-05,1.43354]
[1780323127661,46.8,71493.45,0.0,-0.98867,1e-05,1.46701]
[1780323129004,46.8,71499.33,0.0,-0.9886,1e-05,1.47566]
[1780323130687,46.8,71503.11,0.0,-0.98855,1e-05,1.48124]
[1780323131696,46.8,71506.27,0.0,-0.98851,1e-05,1.48592]
[1780323132703,46.8,71500.27,0.0,-0.98859,1e-05,1.47704]
[1780323134717,46.8,71487.9,0.0,-0.98874,1e-05,1.45914]
[1780323135724,46.8,71505.49,0.0,-0.98851,1e-05,1.48531]
[1780323136731,46.8,71504.85,0.0,-0.98852,1e-05,1.48461]
[1780323138745,46.8,71502.26,0.0,-0.98855,1e-05,1.48127]
[1780323139764,46.8,71508.91,0.0,-0.98846,1e-05,1.49138]
[1780323140759,46.81,71512.09,0.0,-0.98842,1e-05,1.49635]
[1780323142773,46.81,71504.19,0.0,-0.98852,1e-05,1.48506]
[1780323144787,46.81,71509.13,0.0,-0.98845,1e-05,1.49289]
[1780323147809,46.82,71503.4,0.0,-0.98852,1e-05,1.48507]
[1780323151837,46.82,71505.9,0.0,-0.98849,1e-05,1.48789]
[1780323155870,46.83,71484.81,0.0,-0.98875,1e-05,1.45778]
[1780323156876,46.83,71482.09,0.0,-0.98878,1e-05,1.4541]
[1780323157885,46.83,71476.71,0.0,-0.98885,1e-05,1.44657]
[1780323158891,46.83,71480.99,0.0,-0.98879,1e-05,1.45308]
[1780323159898,46.83,71477.42,0.0,-0.98884,1e-05,1.44819]
[1780323161918,46.84,71474.78,0.0,-0.98886,1e-05,1.44495]
[1780323162920,46.84,71480.65,0.0,-0.98879,1e-05,1.45377]
[1780323163926,46.84,71484.81,0.0,-0.98873,1e-05,1.46014]
[1780323165941,46.85,71488.76,0.0,-0.98868,1e-05,1.46648]
[1780323168962,46.85,71478.27,0.0,-0.9888,1e-05,1.45197]
[1780323169969,46.85,71475.34,0.0,-0.98884,1e-05,1.44798]
[1780323170976,46.85,71478.52,0.0,-0.98879,1e-05,1.45288]
[1780323171983,46.86,71473.41,0.0,-0.98886,1e-05,1.44576]
[1780323176018,46.86,71475.9,0.0,-0.98881,1e-05,1.45054]
[1780323177023,46.86,71483.03,0.0,-0.98872,1e-05,1.46122]
[1780323178029,46.87,71480.78,0.0,-0.98875,1e-05,1.45822]
[1780323179037,46.87,71480.32,0.0,-0.98875,1e-05,1.45782]
[1780323183065,46.87,71491.43,0.0,-0.9886,1e-05,1.47518]
[1780323185079,46.88,71481.95,0.0,-0.98872,1e-05,1.46178]
[1780323187093,46.88,71482.08,0.0,-0.98871,1e-05,1.46274]
[1780323189107,46.88,71492.0,0.0,-0.98858,1e-05,1.47756]
[1780323190114,46.89,71502.52,0.0,-0.98844,1e-05,1.49363]
[1780323191121,46.89,71503.72,0.0,-0.98842,1e-05,1.49562]
[1780323193144,46.89,71506.84,0.0,-0.98837,1e-05,1.50068]
[1780323194151,46.89,71490.43,0.0,-0.98859,1e-05,1.47655]
[1780323195158,46.89,71504.25,0.0,-0.9884,1e-05,1.49725]
[1780323196165,46.89,71507.33,0.0,-0.98836,1e-05,1.50205]
[1780323197173,46.89,71510.36,0.0,-0.98832,1e-05,1.50677]
[1780323198180,46.9,71515.63,0.0,-0.98825,1e-05,1.51486]
[1780323201201,46.9,71515.61,0.0,-0.98824,1e-05,1.51533]
[1780323206237,46.9,71513.38,0.0,-0.98827,1e-05,1.51284]
[1780323207243,46.91,71508.26,0.0,-0.98833,1e-05,1.50534]
[1780323208251,46.91,71514.07,0.0,-0.98825,1e-05,1.51424]
[1780323210265,46.91,71511.65,0.0,-0.98828,1e-05,1.51095]
[1780323212283,46.91,71507.47,0.0,-0.98835,1e-05,1.5032]
[1780323213290,46.91,71511.71,0.0,-0.98829,1e-05,1.50974]
[1780323218330,46.92,71512.93,0.0,-0.98827,1e-05,1.51247]
[1780323220344,46.92,71507.86,0.0,-0.98833,1e-05,1.50525]
[1780323221351,46.92,71505.06,0.0,-0.98837,1e-05,1.50053]
[1780323226386,46.91,71507.88,0.0,-0.98834,1e-05,1.50422]
[1780323227393,46.91,71514.11,0.0,-0.98826,1e-05,1.51355]
[1780323229407,46.91,71524.38,0.0,-0.98813,1e-05,1.52847]
[1780323230414,46.91,71525.64,0.0,-0.98811,1e-05,1.5298]
[1780323231421,46.91,71528.15,0.0,-0.98808,1e-05,1.53376]
[1780323233435,46.91,71535.8,0.0,-0.98797,1e-05,1.5457]
[1780323234442,46.91,71539.92,0.0,-0.98792,1e-05,1.55214]
[1780323235449,46.91,71543.21,0.0,-0.98787,1e-05,1.5573]
[1780323236456,46.91,71537.57,0.0,-0.98795,1e-05,1.54877]
[1780323237463,46.91,71534.67,0.0,-0.98798,1e-05,1.54447]
[1780323238469,46.91,71539.89,0.0,-0.98791,1e-05,1.55258]
[1780323240484,46.91,71536.51,0.0,-0.98796,1e-05,1.54766]
[1780323241491,46.91,71526.74,0.0,-0.98809,1e-05,1.53291]
[1780323242498,46.92,71528.31,0.0,-0.98806,1e-05,1.53545]
[1780323244512,46.92,71533.52,0.0,-0.98799,1e-05,1.54368]
[1780323246526,46.92,71537.37,0.0,-0.98794,1e-05,1.54983]
[1780323249547,46.92,71545.36,0.0,-0.98783,1e-05,1.56248]
[1780323250554,46.92,71547.33,0.0,-0.9878,1e-05,1.56562]
[1780323251570,46.92,71553.22,0.0,-0.98772,1e-05,1.57483]
[1780323252576,46.92,71560.24,0.0,-0.98762,1e-05,1.58582]
[1780323253583,46.92,71564.98,0.0,-0.98755,1e-05,1.59328]
[1780323254590,46.92,71574.07,0.0,-0.98742,1e-05,1.6076]
[1780323255597,46.92,71573.58,0.0,-0.98743,1e-05,1.60686]
[1780323256604,46.92,71576.36,0.0,-0.98739,1e-05,1.61127]
[1780323257611,46.92,71571.47,0.0,-0.98746,1e-05,1.60359]
[1780323259627,46.92,71575.48,0.0,-0.9874,1e-05,1.60996]
[1780323264660,46.93,71572.43,0.0,-0.98744,1e-05,1.60528]
[1780323266674,46.93,71574.81,0.0,-0.98741,1e-05,1.60908]
[1780323269704,46.93,71568.05,0.0,-0.98751,1e-05,1.59852]
[1780323270706,46.92,71558.47,0.0,-0.98764,1e-05,1.58284]
[1780323271713,46.92,71561.15,0.0,-0.98763,1e-05,1.58439]
[1780323272720,46.91,71563.61,0.0,-0.9876,1e-05,1.58752]
[1780323273727,46.91,71575.6,0.0,-0.98743,1e-05,1.60636]
[1780323274734,46.91,71575.85,0.0,-0.98743,1e-05,1.60678]
[1780323275741,46.91,71571.55,0.0,-0.98749,1e-05,1.60005]
[1780323277755,46.91,71568.97,0.0,-0.98754,1e-05,1.59455]
[1780323278762,46.9,71566.01,0.0,-0.98759,1e-05,1.58921]
[1780323280776,46.89,71568.77,0.0,-0.98756,1e-05,1.59211]
[1780323281783,46.89,71571.09,0.0,-0.98753,1e-05,1.59503]
[1780323286818,46.87,71569.46,0.0,-0.98759,1e-05,1.58892]
[1780323288832,46.86,71565.76,0.0,-0.98765,1e-05,1.58176]
[1780323290846,46.85,71556.97,0.0,-0.98779,1e-05,1.56676]
[1780323291858,46.85,71557.75,0.0,-0.98778,1e-05,1.56731]
[1780323292865,46.85,71570.3,0.0,-0.98761,1e-05,1.58614]
[1780323293872,46.84,71572.84,0.0,-0.98759,1e-05,1.58941]
[1780323295014,46.84,71572.84,0.0,-0.98759,1e-05,1.58941]
[1780323295050,46.84,71566.69,0.0,-0.98768,1e-05,1.57912]
[1780323295886,46.83,71561.99,0.0,-0.98775,1e-05,1.57115]
[1780323298865,46.83,71562.08,0.0,-0.98776,1e-05,1.56996]
[1780323300921,46.81,71553.65,0.0,-0.98789,1e-05,1.55498]
[1780323301988,46.81,71540.44,0.0,-0.98808,1e-05,1.53415]
[1780323302944,46.81,71531.78,0.0,-0.9882,1e-05,1.52044]
[1780323303951,46.8,71533.58,0.0,-0.98818,1e-05,1.5226]
[1780323308987,46.79,71531.87,0.0,-0.98823,1e-05,1.51721]
[1780323309993,46.78,71519.29,0.0,-0.9884,1e-05,1.49778]
[1780323311000,46.78,71516.04,0.0,-0.98844,1e-05,1.49242]
[1780323312015,46.78,71510.51,0.0,-0.98852,1e-05,1.4837]
[1780323313017,46.77,71506.66,0.0,-0.98858,1e-05,1.47752]
[1780323314024,46.77,71500.78,0.0,-0.98866,1e-05,1.46838]
[1780323316047,46.77,71499.68,0.0,-0.98868,1e-05,1.46586]
[1780323318057,46.76,71502.97,0.0,-0.98864,1e-05,1.4698]
[1780323319064,46.76,71497.74,0.0,-0.98871,1e-05,1.46167]
[1780323320071,46.76,71492.37,0.0,-0.98879,1e-05,1.45338]
[1780323325106,46.74,71492.4,0.0,-0.98881,1e-05,1.45132]
[1780323327120,46.74,71485.47,0.0,-0.9889,1e-05,1.44042]
[1780323328127,46.74,71488.11,0.0,-0.98887,1e-05,1.44383]
[1780323332155,46.73,71491.5,0.0,-0.98886,1e-05,1.44533]
[1780323337189,46.71,71491.61,0.0,-0.98887,1e-05,1.44347]
[1780323340211,46.71,71486.17,0.0,-0.98895,1e-05,1.43438]
[1780323342225,46.7,71491.8,0.0,-0.98889,1e-05,1.44175]
[1780323346252,46.69,71493.41,0.0,-0.98888,1e-05,1.4425]
[1780323348271,46.69,71495.89,0.0,-0.98886,1e-05,1.44529]
[1780323351289,46.68,71491.08,0.0,-0.98893,1e-05,1.4367]
[1780323354310,46.67,71488.34,0.0,-0.98898,1e-05,1.43157]
[1780323355316,46.67,71474.88,0.0,-0.98915,1e-05,1.41224]
[1780323356324,46.66,71468.25,0.0,-0.98923,1e-05,1.40209]
[1780323357331,46.66,71461.6,0.0,-0.98932,1e-05,1.39235]
[1780323359345,46.66,71460.66,0.0,-0.98934,1e-05,1.39043]
[1780323360352,46.66,71448.12,0.0,-0.98949,1e-05,1.37253]
[1780323361359,46.64,71439.03,0.0,-0.98962,1e-05,1.35731]
[1780323362366,46.63,71438.2,0.0,-0.98965,1e-05,1.35386]
[1780323363401,46.61,71433.39,0.0,-0.98973,1e-05,1.345]
[1780323364395,46.6,71430.61,0.0,-0.98978,1e-05,1.33912]
[1780323365402,46.59,71427.48,0.0,-0.98983,1e-05,1.33289]
[1780323369430,46.54,71422.36,0.0,-0.98996,1e-05,1.31887]
[1780323370437,46.53,71432.72,0.0,-0.98985,1e-05,1.3314]
[1780323371444,46.52,71433.4,0.0,-0.98986,1e-05,1.33053]
[1780323372451,46.51,71435.64,0.0,-0.98985,1e-05,1.33182]
[1780323374471,46.5,71447.76,0.0,-0.98972,1e-05,1.34666]
[1780323375475,46.48,71453.15,0.0,-0.98967,1e-05,1.35213]
[1780323377491,46.49,71455.47,0.0,-0.98964,1e-05,1.35558]
[1780323381520,46.5,71450.6,0.0,-0.98968,1e-05,1.35064]
[1780323382527,46.5,71443.7,0.0,-0.98977,1e-05,1.34091]
[1780323383534,46.5,71443.59,0.0,-0.98976,1e-05,1.34123]
[1780323384541,46.5,71441.04,0.0,-0.98979,1e-05,1.33821]
[1780323385548,46.5,71431.16,0.0,-0.98991,1e-05,1.32451]
[1780323386555,46.49,71428.36,0.0,-0.98996,1e-05,1.31903]
[1780323389576,46.46,71425.95,0.0,-0.99002,1e-05,1.31124]
[1780323391592,46.44,71434.6,0.0,-0.98996,1e-05,1.3184]
[1780323392598,46.44,71441.1,0.0,-0.98989,1e-05,1.32709]
[1780323394612,46.44,71430.74,0.0,-0.99001,1e-05,1.31268]
[1780323395619,46.43,71431.82,0.0,-0.99001,1e-05,1.31271]
[1780323396626,46.43,71435.84,0.0,-0.98996,1e-05,1.31801]
[1780323397633,46.43,71448.04,0.0,-0.98982,1e-05,1.3345]
[1780323398639,46.43,71459.91,0.0,-0.98968,1e-05,1.35067]
[1780323399648,46.43,71465.54,0.0,-0.98962,1e-05,1.35826]
[1780323400655,46.42,71480.46,0.0,-0.98944,1e-05,1.3789]
[1780323401662,46.43,71476.25,0.0,-0.98949,1e-05,1.3734]
[1780323402707,46.43,71480.58,0.0,-0.98943,1e-05,1.37992]
[1780323403737,46.43,71480.58,0.0,-0.98943,1e-05,1.37992]
[1780323403777,46.43,71540.56,0.0,-0.98867,1e-05,1.46649]
[1780323404733,46.45,71571.29,0.0,-0.98824,1e-05,1.51574]
[1780323405684,46.45,71571.29,0.0,-0.98824,1e-05,1.51574]
[1780323405725,46.46,71562.48,0.0,-0.98834,1e-05,1.50435]
[1780323406732,46.46,71559.37,0.0,-0.98838,1e-05,1.49967]
[1780323407022,46.46,71559.37,0.0,-0.98838,1e-05,1.49967]
[1780323407753,46.46,71557.12,0.0,-0.98841,1e-05,1.49628]
[1780323408751,46.47,71573.69,0.0,-0.98817,1e-05,1.52362]
[1780323409688,46.47,71573.69,0.0,-0.98817,1e-05,1.52362]
[1780323409758,46.48,71570.15,0.0,-0.9882,1e-05,1.52004]
[1780323410680,46.48,71570.15,0.0,-0.9882,1e-05,1.52004]
[1780323410792,46.48,71595.32,0.0,-0.98786,1e-05,1.55869]
[1780323411801,46.49,71589.83,0.0,-0.98793,1e-05,1.5505]
[1780323412927,46.49,71577.01,0.0,-0.98811,1e-05,1.53094]
[1780323414650,46.49,71577.01,0.0,-0.98811,1e-05,1.53094]
[1780323414741,46.49,71581.76,0.0,-0.98804,1e-05,1.53854]
[1780323414846,46.49,71567.76,0.0,-0.98823,1e-05,1.51717]
[1780323415857,46.49,71570.19,0.0,-0.98819,1e-05,1.52105]
[1780323416865,46.49,71578.78,0.0,-0.98808,1e-05,1.53434]
[1780323417872,46.49,71586.57,0.0,-0.98797,1e-05,1.54647]
[1780323419651,46.49,71586.57,0.0,-0.98797,1e-05,1.54647]
[1780323419673,46.49,71596.93,0.0,-0.98782,1e-05,1.56275]
[1780323419886,46.49,71601.14,0.0,-0.98777,1e-05,1.5693]
[1780323420896,46.49,71604.17,0.0,-0.98772,1e-05,1.57413]
[1780323421904,46.5,71600.4,0.0,-0.98777,1e-05,1.56918]
[1780323424563,46.5,71599.69,0.0,-0.98778,1e-05,1.56818]
[1780323424609,46.51,71581.75,0.0,-0.98801,1e-05,1.54204]
[1780323424924,46.51,71566.59,0.0,-0.98821,1e-05,1.51888]
[1780323425932,46.51,71564.02,0.0,-0.98824,1e-05,1.51517]
[1780323426938,46.51,71553.11,0.0,-0.98839,1e-05,1.49891]
[1780323428574,46.51,71553.11,0.0,-0.98839,1e-05,1.49891]
[1780323428635,46.51,71548.36,0.0,-0.98845,1e-05,1.49225]
[1780323428953,46.51,71545.98,0.0,-0.98848,1e-05,1.48869]
[1780323429961,46.52,71559.18,0.0,-0.9883,1e-05,1.50876]
[1780323430967,46.52,71565.1,0.0,-0.98822,1e-05,1.51793]
[1780323431977,46.52,71561.12,0.0,-0.98827,1e-05,1.51209]
[1780323432984,46.52,71564.69,0.0,-0.98822,1e-05,1.5177]
[1780323434577,46.52,71562.31,0.0,-0.98825,1e-05,1.51449]
[1780323436018,46.52,71545.66,0.0,-0.98847,1e-05,1.48964]
[1780323437012,46.52,71537.59,0.0,-0.98857,1e-05,1.47786]
[1780323438024,46.53,71533.22,0.0,-0.98863,1e-05,1.47164]
[1780323441047,46.53,71537.14,0.0,-0.98857,1e-05,1.47827]
[1780323442054,46.53,71544.74,0.0,-0.98847,1e-05,1.4896]
[1780323443061,46.53,71551.67,0.0,-0.98838,1e-05,1.49998]
[1780323444068,46.53,71556.33,0.0,-0.98831,1e-05,1.50722]
[1780323445075,46.53,71565.24,0.0,-0.98819,1e-05,1.52093]
[1780323446082,46.53,71574.7,0.0,-0.98806,1e-05,1.53555]
[1780323447090,46.54,71573.69,0.0,-0.98806,1e-05,1.53568]
[1780323451117,46.55,71586.12,0.0,-0.9879,1e-05,1.55357]
[1780323452123,46.56,71592.88,0.0,-0.9878,1e-05,1.5654]
[1780323453131,46.56,71589.68,0.0,-0.98784,1e-05,1.56055]
[1780323454138,46.56,71584.06,0.0,-0.98792,1e-05,1.55199]
[1780323455145,46.57,71580.17,0.0,-0.98796,1e-05,1.54741]
[1780323458165,46.58,71577.41,0.0,-0.98797,1e-05,1.54623]
[1780323459173,46.58,71575.09,0.0,-0.988,1e-05,1.54282]
[1780323460184,46.59,71580.01,0.0,-0.98793,1e-05,1.55055]
[1780323463200,46.59,71589.72,0.0,-0.98779,1e-05,1.56601]
[1780323464208,46.59,71597.81,0.0,-0.98767,1e-05,1.57983]
[1780323465215,46.6,71601.39,0.0,-0.98762,1e-05,1.58553]
[1780323469244,46.6,71598.32,0.0,-0.98766,1e-05,1.58108]
[1780323471258,46.6,71601.37,0.0,-0.98761,1e-05,1.58605]
[1780323473272,46.6,71604.25,0.0,-0.98757,1e-05,1.59074]
[1780323477300,46.61,71588.92,0.0,-0.98777,1e-05,1.56848]
[1780323478307,46.61,71588.93,0.0,-0.98777,1e-05,1.56861]
[1780323483342,46.64,71588.98,0.0,-0.98772,1e-05,1.57346]
[1780323484349,46.64,71598.24,0.0,-0.98759,1e-05,1.58805]
[1780323485356,46.64,71607.17,0.0,-0.98746,1e-05,1.60296]
[1780323486364,46.64,71608.26,0.0,-0.98745,1e-05,1.60474]
[1780323487371,46.64,71619.89,0.0,-0.98728,1e-05,1.62328]
[1780323489387,46.64,71619.8,0.0,-0.98728,1e-05,1.62322]
[1780323490393,46.64,71622.72,0.0,-0.98724,1e-05,1.62791]
[1780323491400,46.64,71613.05,0.0,-0.98738,1e-05,1.61252]
[1780323493414,46.64,71612.18,0.0,-0.98739,1e-05,1.61121]
[1780323494422,46.64,71619.74,0.0,-0.98728,1e-05,1.62329]
[1780323495429,46.65,71623.8,0.0,-0.98722,1e-05,1.62983]
[1780323496436,46.65,71625.4,0.0,-0.9872,1e-05,1.63242]
[1780323499457,46.65,71622.11,0.0,-0.98725,1e-05,1.62719]
[1780323500464,46.65,71624.81,0.0,-0.98721,1e-05,1.63153]
[1780323505499,46.65,71625.88,0.0,-0.98719,1e-05,1.63333]
[1780323506507,46.65,71622.28,0.0,-0.98724,1e-05,1.62758]
[1780323507512,46.65,71610.67,0.0,-0.98741,1e-05,1.6091]
[1780323509527,46.65,71615.03,0.0,-0.98734,1e-05,1.61657]
[1780323510534,46.65,71619.73,0.0,-0.98727,1e-05,1.62412]
[1780323512548,46.65,71621.14,0.0,-0.98727,1e-05,1.62447]
[1780323517582,46.65,71620.13,0.0,-0.98728,1e-05,1.62303]
[1780323521613,46.65,71608.29,0.0,-0.98745,1e-05,1.60431]
[1780323522620,46.65,71598.48,0.0,-0.98758,1e-05,1.58894]
[1780323523627,46.65,71603.91,0.0,-0.98751,1e-05,1.59757]
[1780323524645,46.65,71607.81,0.0,-0.98745,1e-05,1.6038]
[1780323525645,46.65,71610.14,0.0,-0.98742,1e-05,1.60755]
[1780323526652,46.65,71605.14,0.0,-0.98749,1e-05,1.59971]
[1780323527659,46.66,71594.93,0.0,-0.98762,1e-05,1.58437]
[1780323528667,46.66,71598.92,0.0,-0.98756,1e-05,1.59161]
[1780323529673,46.66,71605.84,0.0,-0.98746,1e-05,1.6026]
[1780323530680,46.67,71607.59,0.0,-0.98743,1e-05,1.60604]
[1780323531693,46.67,71595.02,0.0,-0.98761,1e-05,1.58624]
[1780323532285,46.67,71595.02,0.0,-0.98761,1e-05,1.58624]
[1780323532705,46.67,71558.0,0.0,-0.98811,1e-05,1.52975]
[1780323533708,46.67,71528.9,0.0,-0.98849,1e-05,1.48595]
[1780323534345,46.67,71528.9,0.0,-0.98849,1e-05,1.48595]
[1780323534714,46.67,71534.8,0.0,-0.98843,1e-05,1.49375]
[1780323536310,46.67,71529.17,0.0,-0.9885,1e-05,1.48535]
[1780323536735,46.66,71529.1,0.0,-0.9885,1e-05,1.48505]
[1780323537751,46.67,71533.41,0.0,-0.98844,1e-05,1.49174]
[1780323538758,46.67,71544.89,0.0,-0.98829,1e-05,1.50921]
[1780323539684,46.67,71544.89,0.0,-0.98829,1e-05,1.50921]
[1780323539765,46.67,71552.45,0.0,-0.98819,1e-05,1.52086]
[1780323540776,46.67,71542.46,0.0,-0.98832,1e-05,1.50598]
[1780323541784,46.67,71538.08,0.0,-0.98837,1e-05,1.49964]
[1780323542788,46.67,71547.95,0.0,-0.98824,1e-05,1.51473]
[1780323543795,46.67,71557.33,0.0,-0.98811,1e-05,1.52917]
[1780323544802,46.68,71560.75,0.0,-0.98806,1e-05,1.53458]
[1780323546818,46.68,71564.01,0.0,-0.98802,1e-05,1.53993]
[1780323549838,46.68,71567.95,0.0,-0.98796,1e-05,1.54648]
[1780323550845,46.68,71573.09,0.0,-0.98789,1e-05,1.55455]
[1780323551852,46.68,71575.5,0.0,-0.98785,1e-05,1.55842]
[1780323553866,46.68,71581.83,0.0,-0.98776,1e-05,1.56849]
[1780323554873,46.68,71578.18,0.0,-0.98781,1e-05,1.56295]
[1780323555881,46.69,71567.62,0.0,-0.98796,1e-05,1.5468]
[1780323556889,46.69,71556.93,0.0,-0.9881,1e-05,1.53061]
[1780323557895,46.69,71556.35,0.0,-0.98811,1e-05,1.52991]
[1780323560917,46.69,71547.62,0.0,-0.98822,1e-05,1.51723]
[1780323561924,46.69,71543.34,0.0,-0.98827,1e-05,1.51097]
[1780323562931,46.69,71534.12,0.0,-0.98839,1e-05,1.49735]
[1780323563938,46.69,71531.15,0.0,-0.98843,1e-05,1.49315]
[1780323564945,46.7,71526.99,0.0,-0.98848,1e-05,1.4872]
[1780323569980,46.7,71526.57,0.0,-0.98848,1e-05,1.48787]
[1780323571995,46.71,71534.96,0.0,-0.98838,1e-05,1.49904]
[1780323574009,46.71,71537.1,0.0,-0.98834,1e-05,1.50272]
[1780323577031,46.71,71539.72,0.0,-0.9883,1e-05,1.50735]
[1780323578039,46.72,71545.82,0.0,-0.98822,1e-05,1.51677]
[1780323579047,46.72,71542.78,0.0,-0.98826,1e-05,1.51239]
[1780323581060,46.72,71539.37,0.0,-0.9883,1e-05,1.50769]
[1780323584082,46.72,71521.53,0.0,-0.98853,1e-05,1.48173]
[1780323585089,46.72,71506.85,0.0,-0.98872,1e-05,1.45963]
[1780323586096,46.72,71506.74,0.0,-0.98873,1e-05,1.45905]
[1780323589117,46.72,71502.53,0.0,-0.98878,1e-05,1.4531]
[1780323590124,46.72,71499.01,0.0,-0.98882,1e-05,1.44828]
[1780323591131,46.72,71491.97,0.0,-0.98891,1e-05,1.43838]
[1780323592138,46.73,71490.8,0.0,-0.98892,1e-05,1.43703]
[1780323593145,46.73,71493.78,0.0,-0.98888,1e-05,1.44168]
[1780323595159,46.73,71490.86,0.0,-0.98891,1e-05,1.43812]
[1780323596170,46.73,71495.46,0.0,-0.98885,1e-05,1.44513]
[1780323598183,46.74,71485.19,0.0,-0.98897,1e-05,1.43091]
[1780323599190,46.74,71478.84,0.0,-0.98905,1e-05,1.42212]
[1780323601204,46.74,71470.42,0.0,-0.98915,1e-05,1.4108]
[1780323602212,46.75,71471.07,0.0,-0.98914,1e-05,1.41211]
[1780323605232,46.75,71479.1,0.0,-0.98903,1e-05,1.42403]
[1780323606239,46.75,71480.33,0.0,-0.98901,1e-05,1.42615]
[1780323608253,46.76,71489.36,0.0,-0.98889,1e-05,1.43988]
[1780323609260,46.76,71490.45,0.0,-0.98888,1e-05,1.44179]
[1780323610270,46.76,71501.02,0.0,-0.98874,1e-05,1.45751]
[1780323611274,46.76,71502.14,0.0,-0.98872,1e-05,1.45945]
[1780323612281,46.76,71505.31,0.0,-0.98868,1e-05,1.46439]
[1780323613288,46.76,71507.97,0.0,-0.98864,1e-05,1.46859]
[1780323614295,46.77,71522.57,0.0,-0.98845,1e-05,1.49048]
[1780323615303,46.77,71521.43,0.0,-0.98846,1e-05,1.48902]
[1780323619228,46.77,71520.66,0.0,-0.98847,1e-05,1.48862]
[1780323619989,46.77,71520.66,0.0,-0.98847,1e-05,1.48862]
[1780323620044,46.78,71521.56,0.0,-0.98845,1e-05,1.49045]
[1780323621978,46.78,71520.3,0.0,-0.98847,1e-05,1.48857]
[1780323622078,46.78,71517.21,0.0,-0.9885,1e-05,1.48449]
[1780323623359,46.78,71527.01,0.0,-0.98837,1e-05,1.49934]
[1780323624898,46.78,71527.01,0.0,-0.98837,1e-05,1.49934]
[1780323624974,46.78,71527.01,0.0,-0.98837,1e-05,1.49934]
[1780323625121,46.78,71527.01,0.0,-0.98837,1e-05,1.49934]
[1780323625000,46.78,71535.61,0.0,-0.98825,1e-05,1.51268]
[1780323625373,46.78,71541.1,0.0,-0.98818,1e-05,1.52096]
[1780323626382,46.78,71529.6,0.0,-0.98833,1e-05,1.50384]
[1780323627984,46.78,71529.6,0.0,-0.98833,1e-05,1.50384]
[1780323628022,46.78,71529.6,0.0,-0.98833,1e-05,1.50384]
[1780323628058,46.79,71526.24,0.0,-0.98837,1e-05,1.49926]
[1780323628394,46.79,71528.27,0.0,-0.98834,1e-05,1.5023]
[1780323629401,46.79,71525.52,0.0,-0.98838,1e-05,1.4984]
[1780323631988,46.79,71524.07,0.0,-0.9884,1e-05,1.49647]
[1780323632080,46.79,71525.54,0.0,-0.98839,1e-05,1.49726]
[1780323632205,46.79,71525.54,0.0,-0.98839,1e-05,1.49726]
[1780323634438,46.79,71522.42,0.0,-0.98842,1e-05,1.49307]
[1780323636046,46.79,71522.42,0.0,-0.98842,1e-05,1.49307]
[1780323636125,46.8,71518.67,0.0,-0.98847,1e-05,1.48797]
[1780323636456,46.8,71496.96,0.0,-0.98875,1e-05,1.45599]
[1780323637523,46.8,71496.96,0.0,-0.98875,1e-05,1.45599]
[1780323637644,46.8,71496.96,0.0,-0.98875,1e-05,1.45599]
[1780323637850,46.8,71496.96,0.0,-0.98875,1e-05,1.45599]
[1780323637896,46.8,71491.77,0.0,-0.98881,1e-05,1.44872]
[1780323638470,46.8,71485.33,0.0,-0.98889,1e-05,1.43969]
[1780323639976,46.8,71485.33,0.0,-0.98889,1e-05,1.43969]
[1780323640074,46.8,71485.33,0.0,-0.98889,1e-05,1.43969]
[1780323640067,46.81,71482.04,0.0,-0.98893,1e-05,1.4356]
[1780323640721,46.81,71482.04,0.0,-0.98893,1e-05,1.4356]
[1780323640830,46.81,71482.04,0.0,-0.98893,1e-05,1.4356]
[1780323640872,46.81,71480.22,0.0,-0.98895,1e-05,1.43331]
[1780323641976,46.81,71480.22,0.0,-0.98895,1e-05,1.43331]
[1780323642031,46.81,71480.22,0.0,-0.98895,1e-05,1.43331]
[1780323642128,46.81,71484.55,0.0,-0.98889,1e-05,1.43989]
[1780323642224,46.81,71484.55,0.0,-0.98889,1e-05,1.43989]
[1780323642340,46.81,71484.55,0.0,-0.98889,1e-05,1.43989]
[1780323642498,46.81,71482.91,0.0,-0.98891,1e-05,1.43752]
[1780323645977,46.83,71484.24,0.0,-0.98886,1e-05,1.44306]
[1780323646010,46.83,71484.24,0.0,-0.98886,1e-05,1.44306]
[1780323646077,46.85,71489.49,0.0,-0.98876,1e-05,1.45418]
[1780323646526,46.85,71491.27,0.0,-0.98874,1e-05,1.45677]
[1780323649977,46.86,71491.24,0.0,-0.98874,1e-05,1.45732]
[1780323650099,46.86,71491.24,0.0,-0.98874,1e-05,1.45732]
[1780323650154,46.86,71491.81,0.0,-0.98872,1e-05,1.45874]
[1780323650231,46.86,71491.81,0.0,-0.98872,1e-05,1.45874]
[1780323650340,46.86,71491.81,0.0,-0.98872,1e-05,1.45874]
[1780323650554,46.86,71490.77,0.0,-0.98874,1e-05,1.45722]
[1780323652568,46.86,71500.29,0.0,-0.98861,1e-05,1.47176]
[1780323653978,46.86,71500.29,0.0,-0.98861,1e-05,1.47176]
[1780323654089,46.86,71500.29,0.0,-0.98861,1e-05,1.47176]
[1780323654146,46.87,71496.07,0.0,-0.98866,1e-05,1.46612]
[1780323654221,46.87,71496.07,0.0,-0.98866,1e-05,1.46612]
[1780323654287,46.87,71496.07,0.0,-0.98866,1e-05,1.46612]
[1780323654582,46.87,71497.6,0.0,-0.98864,1e-05,1.46836]
[1780323657974,46.87,71497.12,0.0,-0.98864,1e-05,1.46821]
[1780323658100,46.87,71497.12,0.0,-0.98864,1e-05,1.46821]
[1780323658026,46.87,71494.1,0.0,-0.98867,1e-05,1.46433]
[1780323658219,46.87,71494.1,0.0,-0.98867,1e-05,1.46433]
[1780323658290,46.87,71494.1,0.0,-0.98867,1e-05,1.46433]
[1780323658610,46.87,71493.86,0.0,-0.98868,1e-05,1.46398]
[1780323661631,46.88,71490.59,0.0,-0.98871,1e-05,1.46003]
[1780323662643,46.88,71483.14,0.0,-0.9888,1e-05,1.44946]
[1780323663654,46.88,71463.88,0.0,-0.98905,1e-05,1.42198]
[1780323664654,46.88,71460.53,0.0,-0.98908,1e-05,1.41749]
[1780323665661,46.91,71461.46,0.0,-0.98904,1e-05,1.42231]
[1780323667675,46.95,71459.89,0.0,-0.989,1e-05,1.42698]
[1780323669690,46.99,71453.38,0.0,-0.98902,1e-05,1.42431]
[1780323671704,47.03,71452.02,0.0,-0.98898,1e-05,1.429]
[1780323672710,47.05,71454.98,0.0,-0.98891,1e-05,1.43657]
[1780323674725,47.09,71460.61,0.0,-0.98879,1e-05,1.4511]
[1780323675733,47.11,71461.89,0.0,-0.98874,1e-05,1.45603]
[1780323676740,47.13,71472.68,0.0,-0.98858,1e-05,1.47467]
[1780323677748,47.14,71475.79,0.0,-0.98851,1e-05,1.48206]
[1780323678754,47.16,71475.32,0.0,-0.9885,1e-05,1.48385]
[1780323679431,47.16,71475.32,0.0,-0.9885,1e-05,1.48385]
[1780323679761,47.16,71463.83,0.0,-0.98864,1e-05,1.46725]
[1780323680768,47.16,71460.68,0.0,-0.98868,1e-05,1.4629]
[1780323681775,47.18,71457.53,0.0,-0.9887,1e-05,1.46095]
[1780323682781,47.19,71461.06,0.0,-0.98863,1e-05,1.46875]
[1780323683789,47.21,71466.55,0.0,-0.98853,1e-05,1.47949]
[1780323684480,47.21,71466.55,0.0,-0.98853,1e-05,1.47949]
[1780323684602,47.21,71466.55,0.0,-0.98853,1e-05,1.47949]
[1780323684796,47.21,71472.33,0.0,-0.98846,1e-05,1.48825]
[1780323686810,47.22,71469.71,0.0,-0.98848,1e-05,1.4851]
[1780323687358,47.22,71469.71,0.0,-0.98848,1e-05,1.4851]
[1780323687587,47.22,71469.71,0.0,-0.98848,1e-05,1.4851]
[1780323687817,47.22,71465.21,0.0,-0.98854,1e-05,1.47849]
[1780323688824,47.22,71459.57,0.0,-0.98861,1e-05,1.47047]
[1780323689835,47.22,71476.63,0.0,-0.98839,1e-05,1.49579]
[1780323690857,47.24,71513.82,0.0,-0.98787,1e-05,1.5543]
[1780323691865,47.25,71509.8,0.0,-0.98792,1e-05,1.54841]
[1780323692872,47.25,71501.56,0.0,-0.98803,1e-05,1.53593]
[1780323693879,47.25,71497.57,0.0,-0.98809,1e-05,1.53002]
[1780323694743,47.25,71497.57,0.0,-0.98809,1e-05,1.53002]
[1780323694952,47.25,71497.57,0.0,-0.98809,1e-05,1.53002]
[1780323695056,47.25,71491.61,0.0,-0.98816,1e-05,1.52107]
[1780323695902,47.25,71494.25,0.0,-0.98813,1e-05,1.52517]
[1780323696904,47.25,71494.89,0.0,-0.98812,1e-05,1.52631]
[1780323698917,47.25,71484.91,0.0,-0.98825,1e-05,1.51169]
[1780323700931,47.26,71486.54,0.0,-0.98822,1e-05,1.51447]
[1780323701938,47.26,71492.47,0.0,-0.98814,1e-05,1.52353]
[1780323702945,47.26,71491.19,0.0,-0.98816,1e-05,1.52179]
[1780323704959,47.26,71485.83,0.0,-0.98823,1e-05,1.5141]
[1780323705966,47.26,71482.32,0.0,-0.98827,1e-05,1.50903]
[1780323706973,47.26,71478.98,0.0,-0.98831,1e-05,1.50444]
[1780323708987,47.26,71482.65,0.0,-0.98826,1e-05,1.51029]
[1780323709994,47.27,71485.65,0.0,-0.98822,1e-05,1.51495]
[1780323711001,47.27,71486.81,0.0,-0.9882,1e-05,1.51686]
[1780323713016,47.27,71479.45,0.0,-0.9883,1e-05,1.50623]
[1780323714023,47.27,71475.8,0.0,-0.98834,1e-05,1.501]
[1780323717045,47.27,71468.5,0.0,-0.98843,1e-05,1.49081]
[1780323718052,47.28,71466.72,0.0,-0.98845,1e-05,1.4884]
[1780323720066,47.28,71465.15,0.0,-0.98847,1e-05,1.48654]
[1780323721073,47.28,71456.49,0.0,-0.98858,1e-05,1.47407]
[1780323722080,47.28,71454.87,0.0,-0.9886,1e-05,1.47195]
[1780323723087,47.28,71453.44,0.0,-0.98861,1e-05,1.47011]
[1780323724094,47.28,71451.13,0.0,-0.98864,1e-05,1.46675]
[1780323725112,47.28,71456.83,0.0,-0.98857,1e-05,1.47532]
[1780323726117,47.29,71461.04,0.0,-0.98851,1e-05,1.48199]
[1780323727125,47.29,71458.99,0.0,-0.98853,1e-05,1.47921]
[1780323729138,47.29,71460.11,0.0,-0.98851,1e-05,1.48133]
[1780323730145,47.29,71469.56,0.0,-0.98839,1e-05,1.49547]
[1780323731152,47.29,71472.68,0.0,-0.98835,1e-05,1.50029]
[1780323733181,47.3,71487.54,0.0,-0.98815,1e-05,1.52284]
[1780323734175,47.3,71498.38,0.0,-0.988,1e-05,1.53932]
[1780323735183,47.3,71498.29,0.0,-0.988,1e-05,1.53931]
[1780323736189,47.3,71501.99,0.0,-0.98795,1e-05,1.54505]
[1780323737196,47.3,71504.84,0.0,-0.98791,1e-05,1.5495]
[1780323739212,47.3,71514.69,0.0,-0.98778,1e-05,1.56475]
[1780323740219,47.3,71518.36,0.0,-0.98773,1e-05,1.57047]
[1780323741226,47.3,71519.69,0.0,-0.98771,1e-05,1.57259]
[1780323742233,47.3,71513.53,0.0,-0.98779,1e-05,1.56321]
[1780323743240,47.3,71512.28,0.0,-0.98781,1e-05,1.56139]
[1780323744247,47.3,71509.75,0.0,-0.98784,1e-05,1.55761]
[1780323748278,47.31,71501.67,0.0,-0.98795,1e-05,1.54572]
[1780323749285,47.31,71498.95,0.0,-0.98798,1e-05,1.54172]
[1780323750292,47.31,71495.59,0.0,-0.98802,1e-05,1.53676]
[1780323754320,47.31,71486.71,0.0,-0.98815,1e-05,1.52207]
[1780323755327,47.31,71490.31,0.0,-0.9881,1e-05,1.52763]
[1780323756334,47.31,71487.96,0.0,-0.98813,1e-05,1.52426]
[1780323757341,47.31,71489.15,0.0,-0.98812,1e-05,1.5262]
[1780323760361,47.32,71487.56,0.0,-0.98813,1e-05,1.52428]
[1780323761370,47.32,71478.78,0.0,-0.98825,1e-05,1.51131]
[1780323762377,47.32,71474.93,0.0,-0.9883,1e-05,1.50576]
[1780323767412,47.32,71474.05,0.0,-0.9883,1e-05,1.50539]
[1780323771441,47.33,71475.54,0.0,-0.98827,1e-05,1.50835]
[1780323772449,47.33,71476.53,0.0,-0.98826,1e-05,1.51001]
[1780323773456,47.33,71477.52,0.0,-0.98824,1e-05,1.51166]
[1780323776478,47.33,71474.94,0.0,-0.98827,1e-05,1.50835]
[1780323778492,47.34,71473.9,0.0,-0.98828,1e-05,1.50717]
[1780323779499,47.34,71472.24,0.0,-0.9883,1e-05,1.50489]
[1780323780881,47.34,71472.24,0.0,-0.9883,1e-05,1.50489]
[1780323780963,47.34,71478.08,0.0,-0.98822,1e-05,1.51376]
[1780323781515,47.34,71484.48,0.0,-0.98814,1e-05,1.5235]
[1780323782523,47.34,71482.22,0.0,-0.98817,1e-05,1.52027]
[1780323784530,47.34,71482.97,0.0,-0.98816,1e-05,1.52156]
[1780323784629,47.34,71482.97,0.0,-0.98816,1e-05,1.52156]
[1780323784726,47.34,71481.74,0.0,-0.98817,1e-05,1.51988]
[1780323785545,47.34,71477.26,0.0,-0.98823,1e-05,1.51335]
[1780323787559,47.34,71485.13,0.0,-0.98812,1e-05,1.52546]
[1780323788566,47.35,71492.4,0.0,-0.98802,1e-05,1.53655]
[1780323789573,47.35,71491.64,0.0,-0.98803,1e-05,1.53553]
[1780323794608,47.35,71487.09,0.0,-0.98809,1e-05,1.52935]
[1780323795616,47.35,71507.58,0.0,-0.98781,1e-05,1.56054]
[1780323796623,47.35,71510.65,0.0,-0.98777,1e-05,1.56532]
[1780323798948,47.35,71509.97,0.0,-0.98778,1e-05,1.56437]
[1780323799060,47.35,71509.97,0.0,-0.98778,1e-05,1.56437]
[1780323799104,47.35,71516.44,0.0,-0.98769,1e-05,1.57444]
[1780323799644,47.35,71518.75,0.0,-0.98765,1e-05,1.57799]
[1780323800651,47.35,71517.37,0.0,-0.98767,1e-05,1.57593]
[1780323804680,47.36,71519.09,0.0,-0.98765,1e-05,1.57882]
[1780323806694,47.36,71524.58,0.0,-0.98757,1e-05,1.58741]
[1780323807701,47.36,71525.81,0.0,-0.98755,1e-05,1.58936]
[1780323810722,47.36,71535.53,0.0,-0.98742,1e-05,1.60458]
[1780323811729,47.36,71541.04,0.0,-0.98736,1e-05,1.61125]
[1780323812736,47.36,71539.54,0.0,-0.98738,1e-05,1.6089]
[1780323813743,47.36,71542.7,0.0,-0.98733,1e-05,1.61386]
[1780323815757,47.36,71540.87,0.0,-0.98736,1e-05,1.61098]
[1780323817772,47.36,71530.01,0.0,-0.98751,1e-05,1.59405]
[1780323818779,47.36,71531.03,0.0,-0.98749,1e-05,1.59567]
[1780323823814,47.36,71525.12,0.0,-0.98757,1e-05,1.58665]
[1780323825828,47.36,71529.26,0.0,-0.98752,1e-05,1.59315]
[1780323826835,47.36,71530.98,0.0,-0.98749,1e-05,1.59586]
[1780323829856,47.36,71529.58,0.0,-0.98751,1e-05,1.59377]
[1780323830863,47.36,71530.55,0.0,-0.9875,1e-05,1.59531]
[1780323834891,47.36,71540.76,0.0,-0.98735,1e-05,1.61136]
[1780323835897,47.36,71542.91,0.0,-0.98732,1e-05,1.61474]
[1780323836905,47.36,71547.29,0.0,-0.98726,1e-05,1.62162]
[1780323837912,47.36,71550.57,0.0,-0.98722,1e-05,1.62677]
[1780323838919,47.36,71549.43,0.0,-0.98723,1e-05,1.62495]
[1780323839926,47.36,71547.23,0.0,-0.98726,1e-05,1.62146]
[1780323841940,47.36,71549.4,0.0,-0.98723,1e-05,1.62484]
[1780323843954,47.36,71546.14,0.0,-0.98728,1e-05,1.61968]
[1780323844961,47.36,71547.22,0.0,-0.98726,1e-05,1.62135]
[1780323846976,47.36,71540.23,0.0,-0.98736,1e-05,1.61036]
[1780323847982,47.36,71537.46,0.0,-0.9874,1e-05,1.60601]
[1780323848989,47.36,71535.39,0.0,-0.98743,1e-05,1.60278]
[1780323852013,47.36,71536.95,0.0,-0.98741,1e-05,1.60527]
[1780323855035,47.36,71531.87,0.0,-0.98748,1e-05,1.59741]
[1780323856042,47.36,71532.93,0.0,-0.98746,1e-05,1.59907]
[1780323857049,47.36,71533.95,0.0,-0.98745,1e-05,1.60069]
[1780323858056,47.36,71530.05,0.0,-0.9875,1e-05,1.59465]
[1780323861076,47.36,71519.27,0.0,-0.98765,1e-05,1.57807]
[1780323862097,47.36,71513.67,0.0,-0.98773,1e-05,1.5695]
[1780323863104,47.36,71517.96,0.0,-0.98767,1e-05,1.57616]
[1780323865118,47.36,71515.75,0.0,-0.9877,1e-05,1.57291]
[1780323867133,47.36,71517.47,0.0,-0.98767,1e-05,1.57576]
[1780323871161,47.36,71519.13,0.0,-0.98766,1e-05,1.57666]
[1780323872168,47.37,71520.13,0.0,-0.98765,1e-05,1.57827]
[1780323875189,47.37,71515.17,0.0,-0.98771,1e-05,1.57083]
[1780323876196,47.37,71514.16,0.0,-0.98773,1e-05,1.56936]
[1780323877203,47.37,71516.78,0.0,-0.98769,1e-05,1.57346]
[1780323878210,47.37,71520.23,0.0,-0.98764,1e-05,1.57884]
[1780323880224,47.37,71521.21,0.0,-0.98763,1e-05,1.58047]
[1780323883245,47.37,71519.98,0.0,-0.98764,1e-05,1.57875]
[1780323885259,47.37,71518.41,0.0,-0.98766,1e-05,1.5764]
[1780323886266,47.37,71517.1,0.0,-0.98768,1e-05,1.57451]
[1780323887273,47.37,71519.39,0.0,-0.98765,1e-05,1.5781]
[1780323890305,47.37,71509.07,0.0,-0.98779,1e-05,1.56239]
[1780323891303,47.37,71497.95,0.0,-0.98794,1e-05,1.54562]
[1780323892310,47.37,71489.54,0.0,-0.98805,1e-05,1.53303]
[1780323893317,47.37,71488.84,0.0,-0.98806,1e-05,1.53212]
[1780323895333,47.38,71486.96,0.0,-0.98808,1e-05,1.52957]
[1780323895525,47.38,71486.96,0.0,-0.98808,1e-05,1.52957]
[1780323897345,47.38,71486.01,0.0,-0.98809,1e-05,1.52843]
[1780323899359,47.38,71483.35,0.0,-0.98812,1e-05,1.52474]
[1780323900368,47.39,71488.06,0.0,-0.98805,1e-05,1.53334]
[1780323901386,47.39,71490.34,0.0,-0.98801,1e-05,1.53692]
[1780323902421,47.39,71490.34,0.0,-0.98801,1e-05,1.53692]
[1780323902442,47.39,71467.78,0.0,-0.98831,1e-05,1.50333]
[1780323902977,47.39,71467.78,0.0,-0.98831,1e-05,1.50333]
[1780323903390,47.39,71468.41,0.0,-0.9883,1e-05,1.50445]
[1780323904397,47.39,71471.23,0.0,-0.98826,1e-05,1.50883]
[1780323905405,47.39,71469.81,0.0,-0.98828,1e-05,1.5069]
[1780323906412,47.39,71473.1,0.0,-0.98823,1e-05,1.51197]
[1780323909436,47.4,71474.58,0.0,-0.98821,1e-05,1.5147]
[1780323910225,47.4,71474.58,0.0,-0.98821,1e-05,1.5147]
[1780323912455,47.4,71473.34,0.0,-0.98822,1e-05,1.51335]
[1780323913462,47.4,71471.89,0.0,-0.98824,1e-05,1.51137]
[1780323914468,47.4,71480.49,0.0,-0.98812,1e-05,1.52438]
[1780323915478,47.4,71483.18,0.0,-0.98809,1e-05,1.52856]
[1780323917496,47.41,71489.1,0.0,-0.98801,1e-05,1.53776]
[1780323918503,47.41,71486.85,0.0,-0.98803,1e-05,1.53449]
[1780323919510,47.41,71488.16,0.0,-0.98802,1e-05,1.5366]
[1780323920517,47.41,71489.43,0.0,-0.988,1e-05,1.53865]
[1780323921524,47.41,71498.55,0.0,-0.98787,1e-05,1.55258]
[1780323922531,47.41,71498.06,0.0,-0.98788,1e-05,1.55194]
[1780323927566,47.41,71499.53,0.0,-0.98786,1e-05,1.55469]
[1780323931594,47.41,71502.95,0.0,-0.98782,1e-05,1.55837]
[1780323932601,47.41,71506.75,0.0,-0.98777,1e-05,1.56426]
[1780323935622,47.42,71505.39,0.0,-0.98778,1e-05,1.56244]
[1780323936629,47.42,71504.03,0.0,-0.9878,1e-05,1.56045]
[1780323937636,47.42,71499.42,0.0,-0.98786,1e-05,1.55352]
[1780323942671,47.42,71499.79,0.0,-0.98785,1e-05,1.55459]
[1780323944685,47.42,71504.21,0.0,-0.98779,1e-05,1.56153]
[1780323945692,47.42,71526.9,0.0,-0.98748,1e-05,1.59655]
[1780323946699,47.42,71532.69,0.0,-0.9874,1e-05,1.60559]
[1780323947706,47.42,71534.09,0.0,-0.98738,1e-05,1.60779]
[1780323948713,47.42,71536.55,0.0,-0.98734,1e-05,1.61164]
[1780323949720,47.42,71548.75,0.0,-0.98717,1e-05,1.63082]
[1780323950727,47.42,71549.68,0.0,-0.98716,1e-05,1.63226]
[1780323951734,47.42,71547.27,0.0,-0.98719,1e-05,1.62842]
[1780323952741,47.42,71544.68,0.0,-0.98723,1e-05,1.62431]
[1780323954755,47.42,71541.19,0.0,-0.98728,1e-05,1.61878]
[1780323956769,47.42,71538.76,0.0,-0.98732,1e-05,1.61495]
[1780323957776,47.42,71535.3,0.0,-0.98736,1e-05,1.60953]
[1780323958783,47.42,71538.43,0.0,-0.98732,1e-05,1.61443]
[1780323959790,47.42,71540.23,0.0,-0.98729,1e-05,1.61726]
[1780323960797,47.42,71538.44,0.0,-0.98732,1e-05,1.61445]
[1780323962811,47.42,71539.97,0.0,-0.9873,1e-05,1.61685]
[1780323963693,47.42,71539.97,0.0,-0.9873,1e-05,1.61685]
[1780323963742,47.42,71539.97,0.0,-0.9873,1e-05,1.61685]
[1780323963973,47.42,71539.97,0.0,-0.9873,1e-05,1.61685]
[1780323964011,47.42,71538.03,0.0,-0.98733,1e-05,1.61381]
[1780323964825,47.42,71527.2,0.0,-0.98748,1e-05,1.59691]
[1780323965832,47.42,71522.6,0.0,-0.98754,1e-05,1.58978]
[1780323966750,47.42,71522.6,0.0,-0.98754,1e-05,1.58978]
[1780323966802,47.42,71522.6,0.0,-0.98754,1e-05,1.58978]
[1780323966976,47.42,71522.6,0.0,-0.98754,1e-05,1.58978]
[1780323967068,47.42,71520.03,0.0,-0.98758,1e-05,1.5858]
[1780323968853,47.42,71518.82,0.0,-0.98759,1e-05,1.58393]
[1780323971874,47.42,71516.8,0.0,-0.98762,1e-05,1.58097]
[1780323972882,47.42,71505.27,0.0,-0.98778,1e-05,1.56333]
[1780323973890,47.42,71495.09,0.0,-0.98791,1e-05,1.54793]
[1780323974896,47.42,71488.92,0.0,-0.98799,1e-05,1.53871]
[1780323975903,47.42,71475.97,0.0,-0.98817,1e-05,1.5194]
[1780323976911,47.43,71468.23,0.0,-0.98827,1e-05,1.50804]
[1780323978224,47.43,71468.23,0.0,-0.98827,1e-05,1.50804]
[1780323978242,47.43,71462.54,0.0,-0.98834,1e-05,1.49979]
[1780323979932,47.43,71460.65,0.0,-0.98836,1e-05,1.49739]
[1780323982953,47.43,71459.15,0.0,-0.98837,1e-05,1.49577]
[1780323984480,47.43,71459.15,0.0,-0.98837,1e-05,1.49577]
[1780323983960,47.44,71455.63,0.0,-0.9884,1e-05,1.49257]
[1780323984588,47.44,71455.63,0.0,-0.9884,1e-05,1.49257]
[1780323984721,47.44,71455.63,0.0,-0.9884,1e-05,1.49257]
[1780323984967,47.46,71452.81,0.0,-0.98842,1e-05,1.49045]
[1780323985974,47.47,71453.84,0.0,-0.98839,1e-05,1.49402]
[1780323986981,47.48,71448.81,0.0,-0.98844,1e-05,1.48862]
[1780323987817,47.48,71448.81,0.0,-0.98844,1e-05,1.48862]
[1780323987988,47.49,71439.49,0.0,-0.98854,1e-05,1.47704]
[1780323988995,47.51,71432.8,0.0,-0.9886,1e-05,1.46957]
[1780323990008,47.52,71431.72,0.0,-0.9886,1e-05,1.47038]
[1780323991009,47.52,71432.55,0.0,-0.9886,1e-05,1.46997]
[1780323993024,47.53,71430.85,0.0,-0.98861,1e-05,1.46798]
[1780323995296,47.53,71430.78,0.0,-0.98861,1e-05,1.46812]
[1780323995398,47.54,71431.6,0.0,-0.98858,1e-05,1.47194]
[1780323995594,47.54,71431.6,0.0,-0.98858,1e-05,1.47194]
[1780323995707,47.54,71431.6,0.0,-0.98858,1e-05,1.47194]
[1780323995725,47.54,71431.6,0.0,-0.98858,1e-05,1.47194]
[1780323996047,47.54,71430.12,0.0,-0.9886,1e-05,1.46979]
[1780323998223,47.55,71429.9,0.0,-0.9886,1e-05,1.46971]
[1780323999068,47.56,71428.13,0.0,-0.9886,1e-05,1.46973]
[1780323999891,47.56,71428.13,0.0,-0.9886,1e-05,1.46973]
[1780323999948,47.56,71428.13,0.0,-0.9886,1e-05,1.46973]
[1780323999974,47.56,71428.13,0.0,-0.9886,1e-05,1.46973]
[1780324000075,47.56,71430.04,0.0,-0.98857,1e-05,1.47274]
[1780324001082,47.57,71432.01,0.0,-0.98854,1e-05,1.47583]
[1780324003096,47.59,71430.48,0.0,-0.98853,1e-05,1.47802]
[1780324004105,47.61,71429.45,0.0,-0.98852,1e-05,1.4787]
[1780324004880,47.61,71429.45,0.0,-0.98852,1e-05,1.4787]
[1780324005202,47.61,71429.45,0.0,-0.98852,1e-05,1.4787]
[1780324005222,47.61,71429.45,0.0,-0.98852,1e-05,1.4787]
[1780324005249,47.61,71429.45,0.0,-0.98852,1e-05,1.4787]
[1780324005475,47.61,71429.45,0.0,-0.98852,1e-05,1.4787]
[1780324005573,47.63,71420.05,0.0,-0.9886,1e-05,1.46928]
[1780324006117,47.63,71421.56,0.0,-0.98858,1e-05,1.47147]
[1780324007123,47.63,71425.61,0.0,-0.98853,1e-05,1.47759]
[1780324008131,47.63,71445.94,0.0,-0.98826,1e-05,1.50763]
[1780324009138,47.68,71439.68,0.0,-0.98828,1e-05,1.50541]
[1780324010145,47.68,71439.99,0.0,-0.98827,1e-05,1.50651]
[1780324011646,47.68,71440.48,0.0,-0.98826,1e-05,1.5074]
[1780324011714,47.68,71440.48,0.0,-0.98826,1e-05,1.5074]
[1780324011973,47.68,71440.48,0.0,-0.98826,1e-05,1.5074]
[1780324012159,47.68,71445.79,0.0,-0.98819,1e-05,1.51542]
[1780324013166,47.68,71448.67,0.0,-0.98815,1e-05,1.51986]
[1780324014176,47.68,71447.42,0.0,-0.98817,1e-05,1.51815]
[1780324015183,47.69,71444.65,0.0,-0.9882,1e-05,1.51419]
[1780324017197,47.69,71432.83,0.0,-0.98836,1e-05,1.49705]
[1780324018242,47.69,71432.83,0.0,-0.98836,1e-05,1.49705]
[1780324018347,47.69,71432.83,0.0,-0.98836,1e-05,1.49705]
[1780324018473,47.69,71432.83,0.0,-0.98836,1e-05,1.49705]
[1780324018547,47.69,71435.04,0.0,-0.98832,1e-05,1.50063]
[1780324020218,47.69,71433.36,0.0,-0.98834,1e-05,1.49833]
[1780324021225,47.69,71434.89,0.0,-0.98832,1e-05,1.50075]
[1780324022232,47.69,71431.92,0.0,-0.98836,1e-05,1.49657]
[1780324022901,47.69,71431.92,0.0,-0.98836,1e-05,1.49657]
[1780324022967,47.69,71431.92,0.0,-0.98836,1e-05,1.49657]
[1780324023223,47.69,71431.92,0.0,-0.98836,1e-05,1.49657]
[1780324023323,47.69,71424.73,0.0,-0.98845,1e-05,1.48639]
[1780324024247,47.69,71427.8,0.0,-0.98841,1e-05,1.49088]
[1780324025253,47.7,71426.57,0.0,-0.98842,1e-05,1.48928]
[1780324026133,47.7,71426.57,0.0,-0.98842,1e-05,1.48928]
[1780324026180,47.7,71426.57,0.0,-0.98842,1e-05,1.48928]
[1780324026223,47.7,71426.57,0.0,-0.98842,1e-05,1.48928]
[1780324026259,47.7,71425.55,0.0,-0.98844,1e-05,1.48798]
[1780324027254,47.7,71425.55,0.0,-0.98844,1e-05,1.48798]
[1780324027267,47.7,71423.57,0.0,-0.98846,1e-05,1.48528]
[1780324028274,47.7,71422.69,0.0,-0.98847,1e-05,1.48419]
[1780324029756,47.7,71422.13,0.0,-0.98847,1e-05,1.48357]
[1780324029860,47.7,71422.13,0.0,-0.98847,1e-05,1.48357]
[1780324029976,47.7,71422.13,0.0,-0.98847,1e-05,1.48357]
[1780324033313,47.71,71419.97,0.0,-0.98849,1e-05,1.48143]
[1780324034320,47.71,71422.92,0.0,-0.98845,1e-05,1.48573]
[1780324034815,47.71,71422.92,0.0,-0.98845,1e-05,1.48573]
[1780324034926,47.71,71422.92,0.0,-0.98845,1e-05,1.48573]
[1780324034972,47.71,71422.92,0.0,-0.98845,1e-05,1.48573]
[1780324039355,47.71,71424.86,0.0,-0.98842,1e-05,1.48976]
[1780324040362,47.72,71425.9,0.0,-0.9884,1e-05,1.49147]
[1780324041025,47.72,71425.9,0.0,-0.9884,1e-05,1.49147]
[1780324041129,47.72,71425.9,0.0,-0.9884,1e-05,1.49147]
[1780324041225,47.72,71425.9,0.0,-0.9884,1e-05,1.49147]
[1780324041370,47.72,71424.84,0.0,-0.98842,1e-05,1.48992]
[1780324042378,47.72,71421.34,0.0,-0.98846,1e-05,1.48518]
[1780324046406,47.72,71420.12,0.0,-0.98847,1e-05,1.48419]
[1780324047851,47.72,71420.43,0.0,-0.98846,1e-05,1.48484]
[1780324048419,47.74,71404.47,0.0,-0.98865,1e-05,1.46365]
[1780324049426,47.74,71399.9,0.0,-0.9887,1e-05,1.45731]
[1780324050136,47.74,71399.9,0.0,-0.9887,1e-05,1.45731]
[1780324050455,47.74,71399.9,0.0,-0.9887,1e-05,1.45731]
[1780324050547,47.74,71399.9,0.0,-0.9887,1e-05,1.45731]
[1780324050536,47.74,71387.43,0.0,-0.98886,1e-05,1.43973]
[1780324051440,47.76,71383.46,0.0,-0.9889,1e-05,1.43496]
[1780324051721,47.76,71383.46,0.0,-0.9889,1e-05,1.43496]
[1780324053454,47.82,71375.23,0.0,-0.98891,1e-05,1.43369]
[1780324054468,47.82,71375.23,0.0,-0.98891,1e-05,1.43369]
[1780324054498,47.87,71375.61,0.0,-0.98883,1e-05,1.44193]
[1780324056475,47.96,71378.43,0.0,-0.98867,1e-05,1.46091]
[1780324057482,48.01,71373.0,0.0,-0.98867,1e-05,1.46034]
[1780324058489,48.05,71369.07,0.0,-0.98865,1e-05,1.46191]
[1780324059496,48.1,71369.89,0.0,-0.98858,1e-05,1.47025]
[1780324061510,48.18,71385.36,0.0,-0.98826,1e-05,1.50663]
[1780324061824,48.18,71385.36,0.0,-0.98826,1e-05,1.50663]
[1780324062517,48.22,71388.7,0.0,-0.98816,1e-05,1.51793]
[1780324063524,48.26,71383.35,0.0,-0.98817,1e-05,1.51627]
[1780324064531,48.27,71379.69,0.0,-0.98821,1e-05,1.51204]
[1780324065209,48.27,71379.69,0.0,-0.98821,1e-05,1.51204]
[1780324065223,48.27,71379.69,0.0,-0.98821,1e-05,1.51204]
[1780324065249,48.27,71379.69,0.0,-0.98821,1e-05,1.51204]
[1780324065472,48.27,71379.69,0.0,-0.98821,1e-05,1.51204]
[1780324065538,48.28,71381.42,0.0,-0.98817,1e-05,1.51579]
[1780324069566,48.29,71379.51,0.0,-0.98818,1e-05,1.51486]
[1780324070573,48.32,71380.72,0.0,-0.98811,1e-05,1.52262]
[1780324072588,48.36,71381.79,0.0,-0.98804,1e-05,1.53062]
[1780324073595,48.4,71379.7,0.0,-0.98802,1e-05,1.53323]
[1780324074272,48.4,71379.7,0.0,-0.98802,1e-05,1.53323]
[1780324074286,48.4,71379.7,0.0,-0.98802,1e-05,1.53323]
[1780324074473,48.4,71379.7,0.0,-0.98802,1e-05,1.53323]
[1780324074602,48.43,71378.26,0.0,-0.98799,1e-05,1.53674]
[1780324075610,48.47,71377.06,0.0,-0.98795,1e-05,1.54075]
[1780324076617,48.5,71373.41,0.0,-0.98795,1e-05,1.54105]
[1780324077432,48.5,71373.41,0.0,-0.98795,1e-05,1.54105]
[1780324077472,48.5,71373.41,0.0,-0.98795,1e-05,1.54105]
[1780324077492,48.5,71373.41,0.0,-0.98795,1e-05,1.54105]
[1780324077623,48.54,71371.19,0.0,-0.98792,1e-05,1.54345]
[1780324077727,48.54,71371.19,0.0,-0.98792,1e-05,1.54345]
[1780324077827,48.54,71371.19,0.0,-0.98792,1e-05,1.54345]
[1780324078630,48.57,71373.92,0.0,-0.98784,1e-05,1.55315]
[1780324079637,48.6,71379.2,0.0,-0.98772,1e-05,1.5665]
[1780324080035,48.6,71379.2,0.0,-0.98772,1e-05,1.5665]
[1780324080129,48.6,71379.2,0.0,-0.98772,1e-05,1.5665]
[1780324080222,48.6,71379.2,0.0,-0.98772,1e-05,1.5665]
[1780324081130,48.64,71379.37,0.0,-0.98767,1e-05,1.57199]
[1780324081651,48.67,71387.05,0.0,-0.98752,1e-05,1.58869]
[1780324082658,48.7,71384.29,0.0,-0.98751,1e-05,1.58936]
[1780324083664,48.72,71388.5,0.0,-0.98741,1e-05,1.60057]
[1780324084675,48.75,71392.13,0.0,-0.98732,1e-05,1.61074]
[1780324085739,48.75,71392.13,0.0,-0.98732,1e-05,1.61074]
[1780324085801,48.75,71392.13,0.0,-0.98732,1e-05,1.61074]
[1780324085974,48.75,71392.13,0.0,-0.98732,1e-05,1.61074]
[1780324086047,48.76,71394.83,0.0,-0.98728,1e-05,1.61531]
[1780324088535,48.76,71393.51,0.0,-0.98728,1e-05,1.61462]
[1780324088701,48.76,71395.99,0.0,-0.98725,1e-05,1.61842]
[1780324089708,48.77,71398.19,0.0,-0.98721,1e-05,1.62223]
[1780324091722,48.76,71404.03,0.0,-0.98714,1e-05,1.63101]
[1780324092729,48.76,71406.95,0.0,-0.9871,1e-05,1.6354]
[1780324094013,48.76,71406.95,0.0,-0.9871,1e-05,1.6354]
[1780324094026,48.76,71406.95,0.0,-0.9871,1e-05,1.6354]
[1780324094137,48.76,71406.95,0.0,-0.9871,1e-05,1.6354]
[1780324094222,48.76,71406.95,0.0,-0.9871,1e-05,1.6354]
[1780324094322,48.76,71408.41,0.0,-0.98708,1e-05,1.63754]
[1780324094744,48.76,71414.29,0.0,-0.987,1e-05,1.64652]
[1780324095750,48.76,71419.63,0.0,-0.98692,1e-05,1.65468]
[1780324096757,48.76,71422.83,0.0,-0.98688,1e-05,1.65952]
[1780324098080,48.76,71422.83,0.0,-0.98688,1e-05,1.65952]
[1780324098195,48.76,71422.83,0.0,-0.98688,1e-05,1.65952]
[1780324098221,48.76,71422.83,0.0,-0.98688,1e-05,1.65952]
[1780324098236,48.76,71424.24,0.0,-0.98686,1e-05,1.66156]
[1780324100784,48.76,71425.98,0.0,-0.98684,1e-05,1.66379]
[1780324102556,48.76,71425.98,0.0,-0.98684,1e-05,1.66379]
[1780324102669,48.76,71425.98,0.0,-0.98684,1e-05,1.66379]
[1780324102655,48.75,71424.68,0.0,-0.98686,1e-05,1.66142]
[1780324102735,48.75,71424.68,0.0,-0.98686,1e-05,1.66142]
[1780324102799,48.75,71418.53,0.0,-0.98695,1e-05,1.65183]
[1780324103806,48.75,71414.64,0.0,-0.987,1e-05,1.64564]
[1780324104812,48.75,71417.04,0.0,-0.98697,1e-05,1.64923]
[1780324106863,48.75,71417.63,0.0,-0.98697,1e-05,1.65]
[1780324106973,48.75,71417.63,0.0,-0.98697,1e-05,1.65]
[1780324107223,48.75,71417.63,0.0,-0.98697,1e-05,1.65]
[1780324107286,48.75,71414.63,0.0,-0.98701,1e-05,1.6452]
[1780324109848,48.75,71417.02,0.0,-0.98698,1e-05,1.6485]
[1780324110782,48.75,71417.02,0.0,-0.98698,1e-05,1.6485]
[1780324110891,48.75,71417.02,0.0,-0.98698,1e-05,1.6485]
[1780324110971,48.75,71417.02,0.0,-0.98698,1e-05,1.6485]
[1780324112874,48.75,71415.19,0.0,-0.98702,1e-05,1.64323]
[1780324113878,48.75,71412.83,0.0,-0.98706,1e-05,1.63944]
[1780324114751,48.75,71412.83,0.0,-0.98706,1e-05,1.63944]
[1780324114836,48.75,71412.83,0.0,-0.98706,1e-05,1.63944]
[1780324114971,48.75,71412.83,0.0,-0.98706,1e-05,1.63944]
[1780324115082,48.75,71412.83,0.0,-0.98706,1e-05,1.63944]
[1780324115892,48.74,71414.53,0.0,-0.98704,1e-05,1.64181]
[1780324116899,48.74,71418.91,0.0,-0.98698,1e-05,1.64847]
[1780324118479,48.74,71418.91,0.0,-0.98698,1e-05,1.64847]
[1780324118552,48.74,71418.91,0.0,-0.98698,1e-05,1.64847]
[1780324120478,48.74,71419.96,0.0,-0.98696,1e-05,1.64981]
[1780324120593,48.74,71419.96,0.0,-0.98696,1e-05,1.64981]
[1780324121107,48.74,71420.32,0.0,-0.98696,1e-05,1.65007]
[1780324121127,48.74,71420.32,0.0,-0.98696,1e-05,1.65007]
[1780324121228,48.74,71424.63,0.0,-0.9869,1e-05,1.65678]
[1780324121780,48.74,71424.63,0.0,-0.9869,1e-05,1.65678]
[1780324122094,48.74,71424.63,0.0,-0.9869,1e-05,1.65678]
[1780324122105,48.74,71434.84,0.0,-0.98676,1e-05,1.67261]
[1780324122941,48.74,71437.58,0.0,-0.98672,1e-05,1.67673]
[1780324124474,48.74,71437.58,0.0,-0.98672,1e-05,1.67673]
[1780324124557,48.74,71437.58,0.0,-0.98672,1e-05,1.67673]
[1780324125384,48.74,71438.14,0.0,-0.98672,1e-05,1.67722]
[1780324125618,48.74,71438.14,0.0,-0.98672,1e-05,1.67722]
[1780324125962,48.73,71441.58,0.0,-0.98667,1e-05,1.68245]
[1780324128263,48.73,71441.18,0.0,-0.98668,1e-05,1.68161]
[1780324128333,48.73,71441.18,0.0,-0.98668,1e-05,1.68161]
[1780324128472,48.73,71441.18,0.0,-0.98668,1e-05,1.68161]
[1780324128652,48.73,71441.18,0.0,-0.98668,1e-05,1.68161]
[1780324128572,48.73,71435.55,0.0,-0.98676,1e-05,1.67236]
[1780324128983,48.73,71434.46,0.0,-0.98678,1e-05,1.67064]
[1780324129990,48.73,71435.91,0.0,-0.98676,1e-05,1.67274]
[1780324130997,48.73,71437.45,0.0,-0.98674,1e-05,1.67498]
[1780324132227,48.73,71437.45,0.0,-0.98674,1e-05,1.67498]
[1780324132292,48.73,71437.45,0.0,-0.98674,1e-05,1.67498]
[1780324132471,48.73,71437.45,0.0,-0.98674,1e-05,1.67498]
[1780324132540,48.73,71441.01,0.0,-0.98669,1e-05,1.6802]
[1780324133015,48.73,71442.11,0.0,-0.98667,1e-05,1.68194]
[1780324136035,48.72,71448.52,0.0,-0.98659,1e-05,1.69149]
[1780324137043,48.72,71461.08,0.0,-0.98641,1e-05,1.71129]
[1780324138050,48.72,71465.95,0.0,-0.98634,1e-05,1.71885]
[1780324139058,48.72,71463.86,0.0,-0.98637,1e-05,1.71524]
[1780324140063,48.72,71461.77,0.0,-0.98641,1e-05,1.71163]
[1780324141212,48.72,71461.77,0.0,-0.98641,1e-05,1.71163]
[1780324141240,48.72,71460.6,0.0,-0.98643,1e-05,1.70951]
[1780324143086,48.72,71457.69,0.0,-0.98646,1e-05,1.70545]
[1780324144092,48.72,71456.41,0.0,-0.98648,1e-05,1.70371]
[1780324147113,48.72,71454.82,0.0,-0.9865,1e-05,1.70155]
[1780324148120,48.72,71453.61,0.0,-0.98652,1e-05,1.69939]
[1780324149134,48.72,71449.93,0.0,-0.98657,1e-05,1.69332]
[1780324150563,48.72,71449.93,0.0,-0.98657,1e-05,1.69332]
[1780324150632,48.72,71432.44,0.0,-0.98682,1e-05,1.66535]
[1780324151192,48.72,71432.44,0.0,-0.98682,1e-05,1.66535]
[1780324152178,48.72,71428.19,0.0,-0.98689,1e-05,1.65853]
[1780324153232,48.72,71428.19,0.0,-0.98689,1e-05,1.65853]
[1780324153652,48.72,71428.19,0.0,-0.98689,1e-05,1.65853]
[1780324153328,48.72,71413.54,0.0,-0.98709,1e-05,1.63562]
[1780324154166,48.72,71413.87,0.0,-0.98708,1e-05,1.63655]
[1780324156329,48.72,71413.95,0.0,-0.98708,1e-05,1.63708]
[1780324156441,48.72,71413.95,0.0,-0.98708,1e-05,1.63708]
[1780324156471,48.72,71413.95,0.0,-0.98708,1e-05,1.63708]
[1780324156553,48.72,71413.95,0.0,-0.98708,1e-05,1.63708]
[1780324158194,48.73,71419.1,0.0,-0.987,1e-05,1.6463]
[1780324159618,48.73,71419.1,0.0,-0.987,1e-05,1.6463]
[1780324159675,48.73,71426.5,0.0,-0.98689,1e-05,1.65859]
[1780324160429,48.73,71429.95,0.0,-0.98684,1e-05,1.66399]
[1780324161728,48.73,71429.95,0.0,-0.98684,1e-05,1.66399]
[1780324161867,48.74,71430.79,0.0,-0.98682,1e-05,1.66567]
[1780324162221,48.74,71430.16,0.0,-0.98683,1e-05,1.66505]
[1780324164236,48.74,71425.45,0.0,-0.98689,1e-05,1.65841]
[1780324165243,48.74,71424.29,0.0,-0.9869,1e-05,1.65697]
[1780324166250,48.75,71440.53,0.0,-0.98667,1e-05,1.68285]
[1780324167257,48.75,71436.18,0.0,-0.98673,1e-05,1.67632]
[1780324168267,48.75,71437.73,0.0,-0.9867,1e-05,1.67911]
[1780324169271,48.75,71441.66,0.0,-0.98664,1e-05,1.68565]
[1780324173300,48.76,71443.4,0.0,-0.98662,1e-05,1.6877]
[1780324178337,48.77,71444.57,0.0,-0.98659,1e-05,1.69119]
[1780324180351,48.77,71443.64,0.0,-0.98659,1e-05,1.69037]
[1780324184378,48.78,71444.62,0.0,-0.98657,1e-05,1.69321]
[1780324186393,48.78,71443.44,0.0,-0.98658,1e-05,1.69199]
[1780324188407,48.79,71437.28,0.0,-0.98666,1e-05,1.68289]
[1780324189413,48.79,71431.62,0.0,-0.98674,1e-05,1.67429]
[1780324190225,48.79,71431.62,0.0,-0.98674,1e-05,1.67429]
[1780324190421,48.79,71424.65,0.0,-0.98684,1e-05,1.6637]
[1780324191434,48.79,71419.63,0.0,-0.9869,1e-05,1.65621]
[1780324192441,48.8,71415.54,0.0,-0.98696,1e-05,1.65022]
[1780324193220,48.8,71415.54,0.0,-0.98696,1e-05,1.65022]
[1780324193330,48.8,71415.54,0.0,-0.98696,1e-05,1.65022]
[1780324195462,48.8,71419.29,0.0,-0.98689,1e-05,1.65722]
[1780324195789,48.8,71419.29,0.0,-0.98689,1e-05,1.65722]
[1780324196644,48.8,71419.29,0.0,-0.98689,1e-05,1.65722]
[1780324196678,48.81,71420.49,0.0,-0.98687,1e-05,1.65986]
[1780324200497,48.81,71419.44,0.0,-0.98687,1e-05,1.65934]
[1780324201505,48.82,71424.51,0.0,-0.9868,1e-05,1.66764]
[1780324202512,48.82,71426.77,0.0,-0.98676,1e-05,1.67155]
[1780324203519,48.82,71428.02,0.0,-0.98674,1e-05,1.67388]
[1780324204526,48.82,71432.63,0.0,-0.98667,1e-05,1.68148]
[1780324205533,48.82,71434.55,0.0,-0.98664,1e-05,1.68486]
[1780324206540,48.83,71435.63,0.0,-0.98662,1e-05,1.6869]
[1780324210568,48.83,71430.73,0.0,-0.98668,1e-05,1.68047]
[1780324212583,48.84,71421.03,0.0,-0.98681,1e-05,1.6659]
[1780324213590,48.84,71415.95,0.0,-0.98688,1e-05,1.65866]
[1780324217618,48.85,71414.44,0.0,-0.98689,1e-05,1.65779]
[1780324219632,48.86,71411.78,0.0,-0.98692,1e-05,1.65439]
[1780324219818,48.86,71411.78,0.0,-0.98692,1e-05,1.65439]
[1780324220639,48.86,71410.57,0.0,-0.98693,1e-05,1.65289]
[1780324221647,48.86,71409.28,0.0,-0.98695,1e-05,1.65127]
[1780324222653,48.86,71407.88,0.0,-0.98696,1e-05,1.64948]
[1780324224667,48.87,71403.45,0.0,-0.98702,1e-05,1.64339]
[1780324225159,48.87,71403.45,0.0,-0.98702,1e-05,1.64339]
[1780324225674,48.87,71395.19,0.0,-0.98713,1e-05,1.63105]
[1780324226681,48.87,71396.05,0.0,-0.98711,1e-05,1.63279]
[1780324227688,48.87,71395.16,0.0,-0.98712,1e-05,1.63183]
[1780324228729,48.88,71397.98,0.0,-0.98708,1e-05,1.63659]
[1780324230713,48.88,71401.94,0.0,-0.98701,1e-05,1.64353]
[1780324231724,48.88,71424.96,0.0,-0.98671,1e-05,1.67741]
[1780324231983,48.88,71424.96,0.0,-0.98671,1e-05,1.67741]
[1780324232730,48.89,71431.35,0.0,-0.98661,1e-05,1.68822]
[1780324233737,48.89,71420.8,0.0,-0.98676,1e-05,1.67195]
[1780324234744,48.89,71422.35,0.0,-0.98673,1e-05,1.67473]
[1780324235751,48.89,71426.93,0.0,-0.98666,1e-05,1.68228]
[1780324236758,48.89,71443.65,0.0,-0.98642,1e-05,1.70911]
[1780324237765,48.89,71448.22,0.0,-0.98635,1e-05,1.7167]
[1780324238772,48.9,71451.64,0.0,-0.9863,1e-05,1.72246]
[1780324240786,48.9,71464.85,0.0,-0.9861,1e-05,1.74429]
[1780324241793,48.9,71463.68,0.0,-0.98611,1e-05,1.74262]
[1780324242800,48.9,71466.07,0.0,-0.98608,1e-05,1.74672]
[1780324243807,48.9,71468.54,0.0,-0.98604,1e-05,1.75096]
[1780324243868,48.9,71468.54,0.0,-0.98604,1e-05,1.75096]
[1780324249850,48.91,71470.29,0.0,-0.986,1e-05,1.75508]
[1780324252870,48.91,71467.83,0.0,-0.98603,1e-05,1.7517]
[1780324255891,48.92,71474.95,0.0,-0.98592,1e-05,1.76392]
[1780324256898,48.92,71474.97,0.0,-0.98592,1e-05,1.76414]
[1780324257905,48.92,71469.59,0.0,-0.986,1e-05,1.75556]
[1780324258912,48.92,71467.86,0.0,-0.98602,1e-05,1.75294]
[1780324259919,48.92,71469.14,0.0,-0.986,1e-05,1.75523]
[1780324260926,48.92,71470.26,0.0,-0.98598,1e-05,1.75725]
[1780324261934,48.92,71471.43,0.0,-0.98596,1e-05,1.75936]
[1780324262961,48.93,71459.05,0.0,-0.98614,1e-05,1.73946]
[1780324263951,48.93,71445.02,0.0,-0.98635,1e-05,1.71691]
[1780324264958,48.93,71442.04,0.0,-0.98639,1e-05,1.71264]
[1780324266972,48.93,71437.01,0.0,-0.98645,1e-05,1.70518]
[1780324268766,48.93,71437.01,0.0,-0.98645,1e-05,1.70518]
[1780324268823,48.94,71424.28,0.0,-0.98663,1e-05,1.68563]
[1780324268988,48.94,71408.2,0.0,-0.98686,1e-05,1.66044]
[1780324269995,48.94,71394.32,0.0,-0.98705,1e-05,1.63929]
[1780324271002,48.94,71396.14,0.0,-0.98702,1e-05,1.6425]
[1780324274027,48.94,71403.8,0.0,-0.98691,1e-05,1.65449]
[1780324275034,48.94,71409.4,0.0,-0.98683,1e-05,1.66358]
[1780324276041,48.94,71411.61,0.0,-0.9868,1e-05,1.6674]
[1780324277049,48.94,71411.61,0.0,-0.9868,1e-05,1.6674]
[1780324277724,48.94,71411.61,0.0,-0.9868,1e-05,1.6674]
[1780324277825,48.95,71409.41,0.0,-0.98682,1e-05,1.66468]
[1780324278058,48.95,71410.43,0.0,-0.98681,1e-05,1.66627]
[1780324279174,48.95,71412.45,0.0,-0.98677,1e-05,1.66979]
[1780324280426,48.95,71416.79,0.0,-0.98671,1e-05,1.67694]
[1780324281078,48.96,71422.21,0.0,-0.98663,1e-05,1.68581]
[1780324282086,48.96,71417.68,0.0,-0.98669,1e-05,1.67901]
[1780324283093,48.96,71414.88,0.0,-0.98673,1e-05,1.67495]
[1780324284100,48.96,71410.79,0.0,-0.98678,1e-05,1.66889]
[1780324285107,48.96,71409.42,0.0,-0.9868,1e-05,1.66711]
[1780324286866,48.96,71409.42,0.0,-0.9868,1e-05,1.66711]
[1780324286114,48.97,71408.55,0.0,-0.98681,1e-05,1.66611]
[1780324287122,48.97,71407.19,0.0,-0.98682,1e-05,1.66435]
[1780324289224,48.97,71405.43,0.0,-0.98684,1e-05,1.66234]
[1780324290143,48.97,71398.26,0.0,-0.98694,1e-05,1.65157]
[1780324291150,48.98,71396.31,0.0,-0.98698,1e-05,1.64695]
[1780324292157,48.98,71397.22,0.0,-0.98696,1e-05,1.64875]
[1780324293166,48.98,71404.73,0.0,-0.98685,1e-05,1.6608]
[1780324294172,48.98,71410.64,0.0,-0.98676,1e-05,1.67039]
[1780324295179,48.99,71414.41,0.0,-0.98671,1e-05,1.67666]
[1780324296186,48.99,71416.01,0.0,-0.98668,1e-05,1.67951]
[1780324297723,48.99,71416.01,0.0,-0.98668,1e-05,1.67951]
[1780324297730,48.99,71417.79,0.0,-0.98665,1e-05,1.68299]
[1780324300484,48.99,71417.32,0.0,-0.98665,1e-05,1.68258]
[1780324300546,49.0,71408.1,0.0,-0.98678,1e-05,1.66847]
[1780324301221,49.0,71395.88,0.0,-0.98695,1e-05,1.64982]
[1780324302228,49.0,71395.14,0.0,-0.98696,1e-05,1.64906]
[1780324304241,49.0,71396.34,0.0,-0.98693,1e-05,1.65169]
[1780324305250,49.01,71398.98,0.0,-0.98689,1e-05,1.65617]
[1780324307264,49.01,71395.86,0.0,-0.98693,1e-05,1.65208]
[1780324308271,49.01,71399.71,0.0,-0.98687,1e-05,1.65843]
[1780324309277,49.02,71401.22,0.0,-0.98685,1e-05,1.66115]
[1780324312299,49.02,71402.55,0.0,-0.98682,1e-05,1.66431]
[1780324313306,49.02,71400.86,0.0,-0.98684,1e-05,1.66204]
[1780324318340,49.03,71404.8,0.0,-0.98677,1e-05,1.66998]
[1780324319347,49.04,71403.08,0.0,-0.98679,1e-05,1.66764]
[1780324321362,49.04,71403.91,0.0,-0.98677,1e-05,1.66964]
[1780324322369,49.04,71397.31,0.0,-0.98686,1e-05,1.6597]
[1780324323376,49.04,71395.81,0.0,-0.98688,1e-05,1.65773]
[1780324325390,49.05,71397.63,0.0,-0.98685,1e-05,1.66129]
[1780324327403,49.05,71403.02,0.0,-0.98676,1e-05,1.67041]
[1780324328410,49.06,71397.45,0.0,-0.98684,1e-05,1.66207]
[1780324329418,49.06,71392.96,0.0,-0.9869,1e-05,1.65546]
[1780324330155,49.06,71392.96,0.0,-0.9869,1e-05,1.65546]
[1780324330266,49.06,71392.96,0.0,-0.9869,1e-05,1.65546]
[1780324330316,49.06,71392.96,0.0,-0.9869,1e-05,1.65546]
[1780324330843,49.06,71392.96,0.0,-0.9869,1e-05,1.65546]
[1780324330845,49.06,71385.86,0.0,-0.98699,1e-05,1.6447]
[1780324331564,49.06,71385.86,0.0,-0.98699,1e-05,1.6447]
[1780324331590,49.06,71384.84,0.0,-0.98701,1e-05,1.64313]
[1780324335461,49.06,71383.77,0.0,-0.98703,1e-05,1.64092]
[1780324340496,49.05,71379.67,0.0,-0.98709,1e-05,1.63393]
[1780324342657,49.05,71379.41,0.0,-0.9871,1e-05,1.63341]
[1780324342872,49.05,71397.47,0.0,-0.98685,1e-05,1.661]
[1780324346538,49.05,71393.7,0.0,-0.98691,1e-05,1.65462]
[1780324349559,49.04,71394.82,0.0,-0.98689,1e-05,1.65603]
[1780324351746,49.04,71395.4,0.0,-0.98688,1e-05,1.65693]
[1780324351847,49.04,71385.18,0.0,-0.98705,1e-05,1.63881]
[1780324352580,49.04,71378.85,0.0,-0.98713,1e-05,1.6291]
[1780324353588,49.04,71380.52,0.0,-0.98711,1e-05,1.63153]
[1780324354595,49.04,71381.49,0.0,-0.9871,1e-05,1.6329]
[1780324356609,49.04,71383.85,0.0,-0.98707,1e-05,1.63628]
[1780324357410,49.04,71383.85,0.0,-0.98707,1e-05,1.63628]
[1780324357618,49.04,71391.67,0.0,-0.98696,1e-05,1.64821]
[1780324358623,49.04,71393.07,0.0,-0.98694,1e-05,1.65025]
[1780324359630,49.04,71388.37,0.0,-0.98701,1e-05,1.64284]
[1780324364667,49.03,71389.09,0.0,-0.98701,1e-05,1.64323]
[1780324365678,49.03,71395.51,0.0,-0.98692,1e-05,1.65302]
[1780324366686,49.03,71419.67,0.0,-0.98658,1e-05,1.69065]
[1780324367699,49.03,71431.15,0.0,-0.98641,1e-05,1.70921]
[1780324368705,49.03,71455.7,0.0,-0.98605,1e-05,1.74893]
[1780324369712,49.04,71479.94,0.0,-0.98568,2e-05,1.78883]
[1780324370720,49.04,71468.16,0.0,-0.98586,1e-05,1.7697]
[1780324371881,49.04,71468.16,0.0,-0.98586,1e-05,1.7697]
[1780324371900,49.04,71464.97,0.0,-0.9859,1e-05,1.7648]
[1780324372746,49.04,71466.63,0.0,-0.98588,1e-05,1.76751]
[1780324373749,49.04,71445.15,0.0,-0.98619,1e-05,1.73287]
[1780324375458,49.05,71445.3,0.0,-0.98618,1e-05,1.73483]
[1780324375763,49.05,71447.0,0.0,-0.98615,1e-05,1.73798]
[1780324376770,49.05,71448.34,0.0,-0.98613,1e-05,1.74034]
[1780324378784,49.06,71446.41,0.0,-0.98615,1e-05,1.73762]
[1780324381806,49.06,71444.94,0.0,-0.98617,1e-05,1.73586]
[1780324383820,49.06,71441.9,0.0,-0.98621,1e-05,1.73138]
[1780324384826,49.06,71439.85,0.0,-0.98624,1e-05,1.7283]
[1780324385834,49.06,71441.45,0.0,-0.98621,1e-05,1.73057]
[1780324387848,49.06,71433.71,0.0,-0.98633,1e-05,1.71758]
[1780324388855,49.06,71433.93,0.0,-0.98633,1e-05,1.71765]
[1780324389875,49.06,71432.67,0.0,-0.98635,1e-05,1.71564]
[1780324390872,49.05,71434.79,0.0,-0.98632,1e-05,1.71847]
[1780324392889,49.05,71439.12,0.0,-0.98627,1e-05,1.72483]
[1780324393841,49.05,71439.12,0.0,-0.98627,1e-05,1.72483]
[1780324393930,49.05,71439.12,0.0,-0.98627,1e-05,1.72483]
[1780324393895,49.05,71442.55,0.0,-0.98622,1e-05,1.73004]
[1780324394902,49.05,71440.62,0.0,-0.98625,1e-05,1.72665]
[1780324396919,49.04,71438.95,0.0,-0.98628,1e-05,1.72338]
[1780324397926,49.04,71419.4,0.0,-0.98656,1e-05,1.69202]
[1780324398230,49.04,71419.4,0.0,-0.98656,1e-05,1.69202]
[1780324398933,49.04,71411.07,0.0,-0.98669,1e-05,1.67868]
[1780324399960,49.04,71412.7,0.0,-0.98666,1e-05,1.68103]
[1780324400956,49.04,71425.59,0.0,-0.98648,1e-05,1.70116]
[1780324401339,49.04,71425.59,0.0,-0.98648,1e-05,1.70116]
[1780324401440,49.04,71425.59,0.0,-0.98648,1e-05,1.70116]
[1780324401962,49.04,71425.67,0.0,-0.98648,1e-05,1.70104]
[1780324402661,49.04,71425.67,0.0,-0.98648,1e-05,1.70104]
[1780324408007,49.03,71428.86,0.0,-0.98645,1e-05,1.70462]
[1780324409013,49.03,71431.82,0.0,-0.98641,1e-05,1.70907]
[1780324409485,49.03,71431.82,0.0,-0.98641,1e-05,1.70907]
[1780324409513,49.03,71431.82,0.0,-0.98641,1e-05,1.70907]
[1780324409629,49.03,71431.82,0.0,-0.98641,1e-05,1.70907]
[1780324410020,49.02,71434.6,0.0,-0.98637,1e-05,1.71324]
[1780324411850,49.02,71434.6,0.0,-0.98637,1e-05,1.71324]
[1780324411950,49.02,71430.5,0.0,-0.98645,1e-05,1.70414]
[1780324412796,49.02,71430.5,0.0,-0.98645,1e-05,1.70414]
[1780324412863,49.02,71411.44,0.0,-0.98673,1e-05,1.67389]
[1780324413041,49.02,71399.69,0.0,-0.98689,1e-05,1.65558]
[1780324414048,49.02,71396.35,0.0,-0.98694,1e-05,1.65024]
[1780324415374,49.02,71396.35,0.0,-0.98694,1e-05,1.65024]
[1780324415424,49.02,71396.28,0.0,-0.98694,1e-05,1.64997]
[1780324416062,49.02,71395.07,0.0,-0.98696,1e-05,1.64795]
[1780324421097,49.01,71395.32,0.0,-0.98696,1e-05,1.6476]
[1780324422105,49.01,71396.68,0.0,-0.98695,1e-05,1.64956]
[1780324423112,49.01,71405.22,0.0,-0.98683,1e-05,1.66267]
[1780324424119,49.01,71405.32,0.0,-0.98683,1e-05,1.66265]
[1780324427058,49.01,71405.48,0.0,-0.98683,1e-05,1.66237]
[1780324427165,49.01,71405.48,0.0,-0.98683,1e-05,1.66237]
[1780324427248,49.01,71406.33,0.0,-0.98682,1e-05,1.66369]
[1780324429153,49.0,71407.17,0.0,-0.98681,1e-05,1.66464]
[1780324431168,49.0,71406.02,0.0,-0.98683,1e-05,1.66248]
[1780324432573,49.0,71406.02,0.0,-0.98683,1e-05,1.66248]
[1780324433303,49.0,71381.09,0.0,-0.98719,1e-05,1.62292]
[1780324434122,49.0,71381.09,0.0,-0.98719,1e-05,1.62292]
[1780324434146,49.0,71381.09,0.0,-0.98719,1e-05,1.62292]
[1780324434189,49.0,71379.68,0.0,-0.98721,1e-05,1.62077]
[1780324435120,49.0,71379.68,0.0,-0.98721,1e-05,1.62077]
[1780324435196,49.0,71364.64,0.0,-0.98741,1e-05,1.59782]
[1780324436473,49.0,71364.64,0.0,-0.98741,1e-05,1.59782]
[1780324436608,49.0,71364.64,0.0,-0.98741,1e-05,1.59782]
[1780324436641,49.0,71364.98,0.0,-0.98741,1e-05,1.59827]
[1780324437210,48.99,71367.16,0.0,-0.98738,1e-05,1.60149]
[1780324439224,48.99,71366.09,0.0,-0.9874,1e-05,1.59972]
[1780324440231,48.99,71363.94,0.0,-0.98742,1e-05,1.5964]
[1780324442466,48.99,71364.58,0.0,-0.98742,1e-05,1.5973]
[1780324442574,48.99,71374.93,0.0,-0.98728,1e-05,1.61292]
[1780324443252,48.99,71382.03,0.0,-0.98718,1e-05,1.62365]
[1780324444259,48.99,71380.77,0.0,-0.9872,1e-05,1.6216]
[1780324445265,48.99,71382.13,0.0,-0.98718,1e-05,1.62357]
[1780324446273,48.99,71385.3,0.0,-0.98714,1e-05,1.62831]
[1780324447280,48.99,71383.52,0.0,-0.98716,1e-05,1.62545]
[1780324449294,48.99,71375.75,0.0,-0.98727,1e-05,1.61336]
[1780324450301,48.99,71374.34,0.0,-0.98729,1e-05,1.61111]
[1780324451309,48.99,71371.04,0.0,-0.98734,1e-05,1.60601]
[1780324452374,48.99,71371.04,0.0,-0.98734,1e-05,1.60601]
[1780324452488,48.99,71363.94,0.0,-0.98744,1e-05,1.59518]
[1780324453324,48.99,71360.3,0.0,-0.98749,1e-05,1.58963]
[1780324455536,48.99,71359.87,0.0,-0.98749,1e-05,1.58892]
[1780324455606,48.98,71359.38,0.0,-0.9875,1e-05,1.58812]
[1780324456573,48.98,71351.31,0.0,-0.98761,1e-05,1.57597]
[1780324457353,48.98,71347.58,0.0,-0.98766,1e-05,1.57037]
[1780324458360,48.98,71338.83,0.0,-0.98777,1e-05,1.55735]
[1780324459373,48.98,71344.76,0.0,-0.9877,1e-05,1.56614]
[1780324460380,48.98,71354.12,0.0,-0.98757,1e-05,1.58008]
[1780324461386,48.98,71356.89,0.0,-0.98753,1e-05,1.58418]
[1780324464778,48.98,71356.36,0.0,-0.98754,1e-05,1.58328]
[1780324465414,48.98,71337.83,0.0,-0.98779,1e-05,1.55559]
[1780324466421,48.98,71341.46,0.0,-0.98774,1e-05,1.56096]
[1780324467428,48.98,71343.64,0.0,-0.98771,1e-05,1.56418]
[1780324468675,48.98,71343.64,0.0,-0.98771,1e-05,1.56418]
[1780324468840,48.98,71343.64,0.0,-0.98771,1e-05,1.56418]
[1780324468915,48.98,71343.64,0.0,-0.98771,1e-05,1.56418]
[1780324468936,48.98,71342.81,0.0,-0.98772,1e-05,1.56292]
[1780324470449,48.98,71351.23,0.0,-0.98761,1e-05,1.57544]
[1780324471456,48.98,71359.62,0.0,-0.98752,1e-05,1.58603]
[1780324472463,48.98,71360.44,0.0,-0.9875,1e-05,1.5872]
[1780324473470,48.98,71363.35,0.0,-0.98747,1e-05,1.59152]
[1780324474851,48.98,71368.11,0.0,-0.9874,1e-05,1.59863]
[1780324477858,48.98,71368.84,0.0,-0.98739,1e-05,1.59959]
[1780324477861,48.98,71374.24,0.0,-0.98732,1e-05,1.60769]
[1780324478506,48.98,71377.28,0.0,-0.98728,1e-05,1.61222]
[1780324479513,48.98,71379.28,0.0,-0.98725,1e-05,1.61516]
[1780324480519,48.98,71384.13,0.0,-0.98719,1e-05,1.62246]
[1780324481527,48.98,71390.48,0.0,-0.9871,1e-05,1.63208]
[1780324482534,48.98,71391.94,0.0,-0.98708,1e-05,1.63419]
[1780324483541,48.98,71394.0,0.0,-0.98706,1e-05,1.63722]
[1780324484548,48.97,71395.98,0.0,-0.98703,1e-05,1.64013]
[1780324486562,48.97,71375.71,0.0,-0.98731,1e-05,1.60883]
[1780324487569,48.97,71377.38,0.0,-0.98729,1e-05,1.61128]
[1780324488575,48.97,71375.42,0.0,-0.98732,1e-05,1.60821]
[1780324491372,48.97,71376.28,0.0,-0.98731,1e-05,1.60934]
[1780324491597,48.97,71372.99,0.0,-0.98735,1e-05,1.60426]
[1780324492604,48.97,71371.96,0.0,-0.98737,1e-05,1.60262]
[1780324493610,48.97,71367.45,0.0,-0.98743,1e-05,1.59573]
[1780324498646,48.97,71367.42,0.0,-0.98743,1e-05,1.59538]
[1780324500660,48.97,71365.51,0.0,-0.98746,1e-05,1.59237]
[1780324502674,48.97,71366.97,0.0,-0.98744,1e-05,1.59447]
[1780324503681,48.97,71369.4,0.0,-0.98741,1e-05,1.59808]
[1780324504688,48.97,71371.21,0.0,-0.98738,1e-05,1.60075]
[1780324505696,48.96,71372.09,0.0,-0.98737,1e-05,1.60201]
[1780324506182,48.96,71372.09,0.0,-0.98737,1e-05,1.60201]
[1780324506703,48.96,71381.75,0.0,-0.98724,1e-05,1.61662]
[1780324507710,48.96,71380.75,0.0,-0.98726,1e-05,1.61499]
[1780324508717,48.96,71385.68,0.0,-0.98719,1e-05,1.62242]
[1780324509724,48.96,71398.66,0.0,-0.98701,1e-05,1.64226]
[1780324510731,48.96,71408.09,0.0,-0.98688,1e-05,1.65672]
[1780324511948,48.96,71408.09,0.0,-0.98688,1e-05,1.65672]
[1780324511963,48.96,71416.21,0.0,-0.98677,1e-05,1.66907]
[1780324512141,48.96,71416.21,0.0,-0.98677,1e-05,1.66907]
[1780324512192,48.96,71416.21,0.0,-0.98677,1e-05,1.66907]
[1780324512745,48.96,71420.39,0.0,-0.98671,1e-05,1.67561]
[1780324513752,48.96,71421.99,0.0,-0.98669,1e-05,1.67793]
[1780324514759,48.96,71423.88,0.0,-0.98666,1e-05,1.68069]
[1780324515766,48.96,71426.18,0.0,-0.98663,1e-05,1.6841]
[1780324517779,48.95,71434.04,0.0,-0.98652,1e-05,1.69607]
[1780324518787,48.95,71436.57,0.0,-0.98649,1e-05,1.69986]
[1780324519794,48.95,71434.73,0.0,-0.98652,1e-05,1.6967]
[1780324520801,48.95,71435.8,0.0,-0.98651,1e-05,1.69815]
[1780324522815,48.95,71429.33,0.0,-0.9866,1e-05,1.68742]
[1780324523821,48.95,71433.73,0.0,-0.98654,1e-05,1.69413]
[1780324524829,48.94,71432.66,0.0,-0.98656,1e-05,1.69221]
[1780324525836,48.94,71438.14,0.0,-0.98648,1e-05,1.70065]
[1780324526843,48.94,71439.49,0.0,-0.98647,1e-05,1.70256]
[1780324527662,48.94,71439.49,0.0,-0.98647,1e-05,1.70256]
[1780324527970,48.94,71439.49,0.0,-0.98647,1e-05,1.70256]
[1780324528067,48.94,71439.49,0.0,-0.98647,1e-05,1.70256]
[1780324528099,48.94,71449.09,0.0,-0.98633,1e-05,1.71737]
[1780324529868,48.94,71449.6,0.0,-0.98633,1e-05,1.7179]
[1780324532889,48.93,71443.75,0.0,-0.98644,1e-05,1.70568]
[1780324535910,48.93,71445.79,0.0,-0.98641,1e-05,1.70815]
[1780324537926,48.92,71438.99,0.0,-0.98652,1e-05,1.69682]
[1780324538932,48.92,71439.14,0.0,-0.98652,1e-05,1.69657]
[1780324539939,48.92,71447.28,0.0,-0.9864,1e-05,1.70951]
[1780324540946,48.92,71449.33,0.0,-0.98638,1e-05,1.71228]
[1780324541953,48.92,71456.05,0.0,-0.98628,1e-05,1.72304]
[1780324542960,48.92,71459.81,0.0,-0.98623,1e-05,1.72882]
[1780324543967,48.92,71465.83,0.0,-0.98614,1e-05,1.73824]
[1780324544976,48.91,71464.78,0.0,-0.98616,1e-05,1.73594]
[1780324545982,48.91,71466.94,0.0,-0.98613,1e-05,1.73912]
[1780324547254,48.91,71466.97,0.0,-0.98613,1e-05,1.73886]
[1780324548851,48.91,71466.7,0.0,-0.98614,1e-05,1.73811]
[1780324549004,48.9,71461.77,0.0,-0.98622,1e-05,1.72985]
[1780324550011,48.9,71460.28,0.0,-0.98624,1e-05,1.72716]
[1780324551000,48.9,71460.28,0.0,-0.98624,1e-05,1.72716]
[1780324551018,48.9,71459.13,0.0,-0.98626,1e-05,1.72502]
[1780324552025,48.9,71456.1,0.0,-0.98631,1e-05,1.71987]
[1780324552980,48.9,71456.1,0.0,-0.98631,1e-05,1.71987]
[1780324553503,48.9,71456.75,0.0,-0.9863,1e-05,1.72064]
[1780324558068,48.89,71451.26,0.0,-0.98639,1e-05,1.7105]
[1780324559075,48.89,71446.64,0.0,-0.98646,1e-05,1.70288]
[1780324561089,48.89,71450.3,0.0,-0.98641,1e-05,1.70824]
[1780324562096,48.88,71447.94,0.0,-0.98645,1e-05,1.70423]
[1780324563103,48.88,71451.53,0.0,-0.9864,1e-05,1.70971]
[1780324564112,48.88,71447.7,0.0,-0.98646,1e-05,1.70336]
[1780324565608,48.88,71447.0,0.0,-0.98647,1e-05,1.70201]
[1780324565722,48.88,71447.0,0.0,-0.98647,1e-05,1.70201]
[1780324566124,48.88,71447.7,0.0,-0.98646,1e-05,1.70289]
[1780324567045,48.88,71447.7,0.0,-0.98646,1e-05,1.70289]
[1780324567134,48.88,71449.47,0.0,-0.98644,1e-05,1.70547]
[1780324567221,48.88,71449.47,0.0,-0.98644,1e-05,1.70547]
[1780324567588,48.88,71449.47,0.0,-0.98644,1e-05,1.70547]
[1780324568141,48.88,71470.9,0.0,-0.98613,1e-05,1.73965]
[1780324569148,48.86,71465.2,0.0,-0.98624,1e-05,1.72747]
[1780324570155,48.86,71462.15,0.0,-0.98629,1e-05,1.72229]
[1780324571495,48.86,71463.18,0.0,-0.98627,1e-05,1.72368]
[1780324571723,48.86,71463.18,0.0,-0.98627,1e-05,1.72368]
[1780324572169,48.85,71461.91,0.0,-0.98629,1e-05,1.72137]
[1780324573177,48.85,71454.91,0.0,-0.9864,1e-05,1.70989]
[1780324574182,48.85,71455.39,0.0,-0.98639,1e-05,1.71041]
[1780324574995,48.85,71455.39,0.0,-0.98639,1e-05,1.71041]
[1780324575106,48.85,71455.39,0.0,-0.98639,1e-05,1.71041]
[1780324575229,48.85,71455.32,0.0,-0.9864,1e-05,1.71006]
[1780324576197,48.85,71456.48,0.0,-0.98638,1e-05,1.71167]
[1780324577204,48.85,71452.17,0.0,-0.98645,1e-05,1.70454]
[1780324579218,48.84,71454.25,0.0,-0.98642,1e-05,1.70739]
[1780324580515,48.84,71454.25,0.0,-0.98642,1e-05,1.70739]
[1780324580575,48.84,71454.25,0.0,-0.98642,1e-05,1.70739]
[1780324580725,48.84,71454.25,0.0,-0.98642,1e-05,1.70739]
[1780324581240,48.84,71452.87,0.0,-0.98645,1e-05,1.70471]
[1780324582244,48.84,71442.7,0.0,-0.98659,1e-05,1.68833]
[1780324583251,48.84,71442.31,0.0,-0.9866,1e-05,1.68751]
[1780324587279,48.83,71440.13,0.0,-0.98664,1e-05,1.68325]
[1780324589280,48.83,71439.47,0.0,-0.98665,1e-05,1.68201]
[1780324589343,48.83,71439.47,0.0,-0.98665,1e-05,1.68201]
[1780324589477,48.83,71439.47,0.0,-0.98665,1e-05,1.68201]
[1780324593321,48.83,71440.55,0.0,-0.98666,1e-05,1.68072]
[1780324594328,48.83,71439.25,0.0,-0.98668,1e-05,1.67848]
[1780324598355,48.82,71442.08,0.0,-0.98665,1e-05,1.6822]
[1780324599659,48.82,71442.08,0.0,-0.98665,1e-05,1.6822]
[1780324599728,48.82,71442.08,0.0,-0.98665,1e-05,1.6822]
[1780324599748,48.82,71442.08,0.0,-0.98665,1e-05,1.6822]
[1780324599976,48.82,71442.08,0.0,-0.98665,1e-05,1.6822]
[1780324599996,48.82,71445.54,0.0,-0.9866,1e-05,1.68747]
[1780324600370,48.82,71441.28,0.0,-0.98666,1e-05,1.68054]
[1780324601377,48.82,71443.65,0.0,-0.98663,1e-05,1.68409]
[1780324606308,48.81,71442.95,0.0,-0.98665,1e-05,1.6822]
[1780324606338,48.81,71442.95,0.0,-0.98665,1e-05,1.6822]
[1780324606476,48.81,71442.95,0.0,-0.98665,1e-05,1.6822]
[1780324606574,48.81,71445.69,0.0,-0.98661,1e-05,1.68633]
[1780324608426,48.81,71439.49,0.0,-0.9867,1e-05,1.67615]
[1780324610228,48.81,71439.49,0.0,-0.9867,1e-05,1.67615]
[1780324610241,48.81,71418.54,0.0,-0.987,1e-05,1.64312]
[1780324610452,48.81,71409.37,0.0,-0.98713,1e-05,1.62896]
[1780324611451,48.81,71401.99,0.0,-0.98723,1e-05,1.61753]
[1780324612471,48.81,71406.91,0.0,-0.98716,1e-05,1.625]
[1780324614240,48.81,71406.91,0.0,-0.98716,1e-05,1.625]
[1780324613465,48.81,71396.68,0.0,-0.98731,1e-05,1.60925]
[1780324614472,48.81,71395.89,0.0,-0.98732,1e-05,1.60799]
[1780324616486,48.81,71390.6,0.0,-0.98739,1e-05,1.59982]
[1780324617493,48.81,71383.8,0.0,-0.98748,1e-05,1.58948]
[1780324618500,48.81,71383.51,0.0,-0.98749,1e-05,1.58902]
[1780324620234,48.81,71383.51,0.0,-0.98749,1e-05,1.58902]
[1780324620345,48.81,71383.42,0.0,-0.98749,1e-05,1.58886]
[1780324620514,48.81,71383.19,0.0,-0.98749,1e-05,1.58848]
[1780324621521,48.81,71388.52,0.0,-0.98742,1e-05,1.59652]
[1780324623446,48.81,71388.41,0.0,-0.98742,1e-05,1.59631]
[1780324623486,48.81,71388.41,0.0,-0.98742,1e-05,1.59631]
[1780324623489,48.81,71388.41,0.0,-0.98742,1e-05,1.59631]
[1780324623680,48.81,71388.41,0.0,-0.98742,1e-05,1.59631]
[1780324623770,48.81,71390.21,0.0,-0.9874,1e-05,1.599]
[1780324624547,48.8,71400.39,0.0,-0.98726,1e-05,1.61446]
[1780324625555,48.8,71399.81,0.0,-0.98727,1e-05,1.6135]
[1780324627223,48.8,71399.81,0.0,-0.98727,1e-05,1.6135]
[1780324627329,48.8,71400.75,0.0,-0.98726,1e-05,1.61487]
[1780324627474,48.8,71400.75,0.0,-0.98726,1e-05,1.61487]
[1780324628911,48.8,71401.12,0.0,-0.98725,1e-05,1.61536]
[1780324629003,48.8,71406.17,0.0,-0.98718,1e-05,1.62302]
[1780324629583,48.8,71408.08,0.0,-0.98716,1e-05,1.62587]
[1780324630590,48.8,71406.94,0.0,-0.98717,1e-05,1.62402]
[1780324631433,48.8,71406.94,0.0,-0.98717,1e-05,1.62402]
[1780324631473,48.8,71406.94,0.0,-0.98717,1e-05,1.62402]
[1780324631492,48.8,71406.94,0.0,-0.98717,1e-05,1.62402]
[1780324631725,48.8,71406.94,0.0,-0.98717,1e-05,1.62402]
[1780324632604,48.8,71416.96,0.0,-0.98704,1e-05,1.63929]
[1780324633611,48.79,71420.69,0.0,-0.98699,1e-05,1.64388]
[1780324634618,48.79,71416.11,0.0,-0.98706,1e-05,1.63667]
[1780324635625,48.74,71415.11,0.0,-0.98715,1e-05,1.62654]
[1780324636602,48.74,71415.11,0.0,-0.98715,1e-05,1.62654]
[1780324636696,48.74,71415.11,0.0,-0.98715,1e-05,1.62654]
[1780324636723,48.74,71415.11,0.0,-0.98715,1e-05,1.62654]
[1780324636742,48.74,71416.78,0.0,-0.98714,1e-05,1.62826]
[1780324637640,48.73,71421.2,0.0,-0.98708,1e-05,1.6341]
[1780324640620,48.73,71421.86,0.0,-0.98708,1e-05,1.63415]
[1780324640659,48.73,71421.86,0.0,-0.98708,1e-05,1.63415]
[1780324640723,48.73,71421.86,0.0,-0.98708,1e-05,1.63415]
[1780324640760,48.72,71426.65,0.0,-0.98702,1e-05,1.6407]
[1780324642674,48.71,71418.62,0.0,-0.98715,1e-05,1.62654]
[1780324643985,48.71,71418.62,0.0,-0.98715,1e-05,1.62654]
[1780324644028,48.71,71418.62,0.0,-0.98715,1e-05,1.62654]
[1780324644227,48.71,71418.62,0.0,-0.98715,1e-05,1.62654]
[1780324644075,48.7,71414.5,0.0,-0.98722,1e-05,1.61853]
[1780324645695,48.7,71412.22,0.0,-0.98726,1e-05,1.61421]
[1780324648716,48.68,71409.97,0.0,-0.98732,1e-05,1.60832]
[1780324650022,48.68,71409.97,0.0,-0.98732,1e-05,1.60832]
[1780324650090,48.68,71409.97,0.0,-0.98732,1e-05,1.60832]
[1780324650289,48.67,71409.58,0.0,-0.98734,1e-05,1.60611]
[1780324651737,48.67,71413.59,0.0,-0.9873,1e-05,1.60947]
[1780324652744,48.66,71416.75,0.0,-0.98727,1e-05,1.61349]
[1780324653751,48.66,71420.41,0.0,-0.98723,1e-05,1.61828]
[1780324654361,48.66,71420.41,0.0,-0.98723,1e-05,1.61828]
[1780324654425,48.66,71420.41,0.0,-0.98723,1e-05,1.61828]
[1780324654476,48.66,71420.41,0.0,-0.98723,1e-05,1.61828]
[1780324654758,48.65,71423.92,0.0,-0.98718,1e-05,1.62284]
[1780324656772,48.64,71428.9,0.0,-0.98713,1e-05,1.62884]
[1780324658180,48.64,71428.9,0.0,-0.98713,1e-05,1.62884]
[1780324658233,48.64,71428.9,0.0,-0.98713,1e-05,1.62884]
[1780324658289,48.63,71430.52,0.0,-0.98712,1e-05,1.62963]
[1780324658302,48.63,71430.52,0.0,-0.98712,1e-05,1.62963]
[1780324658472,48.63,71430.52,0.0,-0.98712,1e-05,1.62963]
[1780324659793,48.63,71428.37,0.0,-0.98716,1e-05,1.62545]
[1780324660800,48.62,71431.02,0.0,-0.98713,1e-05,1.6287]
[1780324662286,48.62,71431.02,0.0,-0.98713,1e-05,1.6287]
[1780324661807,48.62,71437.41,0.0,-0.98705,1e-05,1.63774]
[1780324662400,48.62,71437.41,0.0,-0.98705,1e-05,1.63774]
[1780324662474,48.62,71437.41,0.0,-0.98705,1e-05,1.63774]
[1780324665836,48.6,71435.15,0.0,-0.98711,1e-05,1.63077]
[1780324667849,48.59,71433.91,0.0,-0.98715,1e-05,1.62715]
[1780324669728,48.58,71433.06,0.0,-0.98717,1e-05,1.62499]
[1780324669833,48.58,71433.06,0.0,-0.98717,1e-05,1.62499]
[1780324669977,48.58,71433.06,0.0,-0.98717,1e-05,1.62499]
[1780324671878,48.57,71429.06,0.0,-0.98724,1e-05,1.61632]
[1780324672885,48.56,71430.47,0.0,-0.98723,1e-05,1.61766]
[1780324674445,48.56,71429.58,0.0,-0.98725,1e-05,1.61547]
[1780324674472,48.56,71429.58,0.0,-0.98725,1e-05,1.61547]
[1780324674581,48.56,71429.58,0.0,-0.98725,1e-05,1.61547]
[1780324674724,48.56,71429.58,0.0,-0.98725,1e-05,1.61547]
[1780324674898,48.55,71426.83,0.0,-0.9873,1e-05,1.61043]
[1780324678928,48.53,71416.56,0.0,-0.98747,1e-05,1.59155]
[1780324679551,48.53,71416.56,0.0,-0.98747,1e-05,1.59155]
[1780324679613,48.53,71416.56,0.0,-0.98747,1e-05,1.59155]
[1780324679723,48.53,71416.56,0.0,-0.98747,1e-05,1.59155]
[1780324679935,48.53,71410.82,0.0,-0.98755,1e-05,1.58205]
[1780324680942,48.52,71411.45,0.0,-0.98755,1e-05,1.58225]
[1780324681961,48.52,71404.54,0.0,-0.98765,1e-05,1.57108]
[1780324682973,48.52,71404.54,0.0,-0.98765,1e-05,1.57108]
[1780324682990,48.51,71387.93,0.0,-0.98788,1e-05,1.54552]
[1780324683970,48.51,71387.92,0.0,-0.98789,1e-05,1.54479]
[1780324684977,48.51,71389.5,0.0,-0.98787,1e-05,1.54647]
[1780324685872,48.51,71389.5,0.0,-0.98787,1e-05,1.54647]
[1780324685977,48.51,71389.5,0.0,-0.98787,1e-05,1.54647]
[1780324686229,48.51,71389.5,0.0,-0.98787,1e-05,1.54647]
[1780324686991,48.5,71392.35,0.0,-0.98785,1e-05,1.54937]
[1780324687998,48.49,71394.15,0.0,-0.98783,1e-05,1.55138]
[1780324691019,48.48,71395.59,0.0,-0.98783,1e-05,1.55149]
[1780324693205,48.48,71395.84,0.0,-0.98783,1e-05,1.55118]
[1780324693221,48.48,71395.84,0.0,-0.98783,1e-05,1.55118]
[1780324693317,48.48,71395.84,0.0,-0.98783,1e-05,1.55118]
[1780324693306,48.47,71403.24,0.0,-0.98774,1e-05,1.56087]
[1780324693481,48.47,71403.24,0.0,-0.98774,1e-05,1.56087]
[1780324694041,48.47,71405.91,0.0,-0.98771,1e-05,1.56488]
[1780324695048,48.46,71416.51,0.0,-0.98757,1e-05,1.58014]
[1780324696055,48.46,71425.47,0.0,-0.98746,1e-05,1.59302]
[1780324697063,48.46,71422.76,0.0,-0.9875,1e-05,1.58815]
[1780324698071,48.45,71416.3,0.0,-0.98759,1e-05,1.5776]
[1780324698899,48.45,71416.3,0.0,-0.98759,1e-05,1.5776]
[1780324698971,48.45,71416.3,0.0,-0.98759,1e-05,1.5776]
[1780324699013,48.45,71416.3,0.0,-0.98759,1e-05,1.5776]
[1780324699224,48.45,71416.3,0.0,-0.98759,1e-05,1.5776]
[1780324699244,48.44,71415.7,0.0,-0.98762,1e-05,1.5752]
[1780324700085,48.44,71417.85,0.0,-0.98759,1e-05,1.57845]
[1780324701092,48.44,71419.74,0.0,-0.98757,1e-05,1.58058]
[1780324702098,48.43,71421.95,0.0,-0.98755,1e-05,1.58319]
[1780324704123,48.42,71421.98,0.0,-0.98756,1e-05,1.58174]
[1780324704226,48.42,71421.98,0.0,-0.98756,1e-05,1.58174]
[1780324704230,48.42,71421.98,0.0,-0.98756,1e-05,1.58174]
[1780324704272,48.42,71424.04,0.0,-0.98754,1e-05,1.58412]
[1780324704475,48.42,71424.04,0.0,-0.98754,1e-05,1.58412]
[1780324706127,48.41,71421.71,0.0,-0.98758,1e-05,1.57909]
[1780324707134,48.41,71403.61,0.0,-0.98783,1e-05,1.55115]
[1780324707534,48.41,71403.61,0.0,-0.98783,1e-05,1.55115]
[1780324707643,48.41,71403.61,0.0,-0.98783,1e-05,1.55115]
[1780324707723,48.41,71403.61,0.0,-0.98783,1e-05,1.55115]
[1780324707822,48.41,71403.61,0.0,-0.98783,1e-05,1.55115]
[1780324708141,48.4,71406.8,0.0,-0.9878,1e-05,1.55524]
[1780324709148,48.4,71408.65,0.0,-0.98778,1e-05,1.55732]
[1780324709724,48.4,71408.65,0.0,-0.98778,1e-05,1.55732]
[1780324709832,48.4,71408.65,0.0,-0.98778,1e-05,1.55732]
[1780324710212,48.4,71408.65,0.0,-0.98778,1e-05,1.55732]
[1780324710313,48.39,71413.89,0.0,-0.98771,1e-05,1.56448]
[1780324710375,48.39,71413.89,0.0,-0.98771,1e-05,1.56448]
[1780324711165,48.39,71417.39,0.0,-0.98769,1e-05,1.5671]
[1780324712228,48.39,71417.39,0.0,-0.98769,1e-05,1.5671]
[1780324712331,48.39,71417.39,0.0,-0.98769,1e-05,1.5671]
[1780324715193,48.37,71414.08,0.0,-0.98776,1e-05,1.55929]
[1780324715869,48.37,71414.08,0.0,-0.98776,1e-05,1.55929]
[1780324715948,48.37,71414.08,0.0,-0.98776,1e-05,1.55929]
[1780324715973,48.37,71414.08,0.0,-0.98776,1e-05,1.55929]
[1780324716027,48.37,71414.08,0.0,-0.98776,1e-05,1.55929]
[1780324718222,48.36,71414.01,0.0,-0.98777,1e-05,1.55779]
[1780324718308,48.36,71414.01,0.0,-0.98777,1e-05,1.55779]
[1780324718323,48.36,71413.06,0.0,-0.98779,1e-05,1.55568]
[1780324720224,48.36,71413.26,0.0,-0.98779,1e-05,1.55529]
[1780324720315,48.36,71413.26,0.0,-0.98779,1e-05,1.55529]
[1780324721235,48.35,71414.23,0.0,-0.98779,1e-05,1.55538]
[1780324722242,48.34,71416.33,0.0,-0.98777,1e-05,1.55784]
[1780324722840,48.34,71416.33,0.0,-0.98777,1e-05,1.55784]
[1780324722944,48.34,71416.33,0.0,-0.98777,1e-05,1.55784]
[1780324722980,48.34,71416.33,0.0,-0.98777,1e-05,1.55784]
[1780324723249,48.34,71420.26,0.0,-0.98772,1e-05,1.56305]
[1780324724256,48.34,71419.25,0.0,-0.98774,1e-05,1.56083]
[1780324725263,48.33,71412.76,0.0,-0.98784,1e-05,1.55041]
[1780324725788,48.33,71412.76,0.0,-0.98784,1e-05,1.55041]
[1780324725899,48.33,71412.76,0.0,-0.98784,1e-05,1.55041]
[1780324725974,48.33,71412.76,0.0,-0.98784,1e-05,1.55041]
[1780324729750,48.31,71412.05,0.0,-0.98787,1e-05,1.54666]
[1780324729862,48.31,71412.05,0.0,-0.98787,1e-05,1.54666]
[1780324729973,48.31,71412.05,0.0,-0.98787,1e-05,1.54666]
[1780324730028,48.31,71412.05,0.0,-0.98787,1e-05,1.54666]
[1780324731305,48.31,71413.28,0.0,-0.98787,1e-05,1.54717]
[1780324732312,48.3,71411.48,0.0,-0.9879,1e-05,1.54382]
[1780324733561,48.3,71411.58,0.0,-0.9879,1e-05,1.54331]
[1780324734326,48.29,71410.27,0.0,-0.98792,1e-05,1.5407]
[1780324736340,48.29,71411.85,0.0,-0.98792,1e-05,1.54175]
[1780324737347,48.28,71413.0,0.0,-0.98791,1e-05,1.54281]
[1780324742382,48.27,71386.78,0.0,-0.98826,1e-05,1.50285]
[1780324743467,48.27,71386.78,0.0,-0.98826,1e-05,1.50285]
[1780324743493,48.27,71368.5,0.0,-0.9885,1e-05,1.47636]
[1780324744396,48.27,71365.64,0.0,-0.98853,1e-05,1.47225]
[1780324746627,48.27,71366.01,0.0,-0.98853,1e-05,1.47279]
[1780324746637,48.27,71366.01,0.0,-0.98853,1e-05,1.47279]
[1780324746771,48.27,71366.01,0.0,-0.98853,1e-05,1.47279]
[1780324746800,48.27,71362.94,0.0,-0.98857,1e-05,1.46838]
[1780324747417,48.27,71360.72,0.0,-0.9886,1e-05,1.46521]
[1780324749175,48.27,71360.72,0.0,-0.9886,1e-05,1.46521]
[1780324749263,48.27,71360.63,0.0,-0.9886,1e-05,1.46508]
[1780324749431,48.27,71343.98,0.0,-0.9888,1e-05,1.44142]
[1780324750438,48.27,71350.61,0.0,-0.98872,1e-05,1.45081]
[1780324751445,48.27,71360.13,0.0,-0.9886,1e-05,1.46436]
[1780324752840,48.27,71360.13,0.0,-0.9886,1e-05,1.46436]
[1780324752853,48.27,71360.13,0.0,-0.9886,1e-05,1.46436]
[1780324752934,48.27,71360.47,0.0,-0.9886,1e-05,1.46485]
[1780324756191,48.27,71361.02,0.0,-0.98859,1e-05,1.46563]
[1780324756970,48.27,71360.66,0.0,-0.9886,1e-05,1.46512]
[1780324757068,48.27,71358.88,0.0,-0.98862,1e-05,1.46258]
[1780324757555,48.27,71358.88,0.0,-0.98862,1e-05,1.46258]
[1780324757602,48.27,71350.39,0.0,-0.98872,1e-05,1.45049]
[1780324758494,48.27,71351.22,0.0,-0.98871,1e-05,1.45167]
[1780324759511,48.27,71371.0,0.0,-0.98846,1e-05,1.47996]
[1780324760836,48.27,71371.0,0.0,-0.98846,1e-05,1.47996]
[1780324761211,48.27,71371.0,0.0,-0.98846,1e-05,1.47996]
[1780324761303,48.27,71371.0,0.0,-0.98846,1e-05,1.47996]
[1780324761294,48.27,71379.98,0.0,-0.98835,1e-05,1.49295]
[1780324762526,48.27,71382.0,0.0,-0.98832,1e-05,1.49589]
[1780324763533,48.27,71383.03,0.0,-0.98831,1e-05,1.49738]
[1780324764540,48.27,71390.05,0.0,-0.98822,1e-05,1.50763]
[1780324765547,48.27,71399.96,0.0,-0.98809,1e-05,1.52218]
[1780324767242,48.27,71399.96,0.0,-0.98809,1e-05,1.52218]
[1780324767329,48.28,71397.99,0.0,-0.98811,1e-05,1.51949]
[1780324767484,48.28,71397.99,0.0,-0.98811,1e-05,1.51949]
[1780324768113,48.28,71394.89,0.0,-0.98815,1e-05,1.51494]
[1780324769018,48.28,71394.89,0.0,-0.98815,1e-05,1.51494]
[1780324769086,48.28,71397.76,0.0,-0.98812,1e-05,1.51928]
[1780324769575,48.28,71399.5,0.0,-0.98809,1e-05,1.52195]
[1780324770582,48.28,71400.64,0.0,-0.98808,1e-05,1.52374]
[1780324771592,48.28,71398.88,0.0,-0.98811,1e-05,1.51936]
[1780324775622,48.27,71396.43,0.0,-0.98816,1e-05,1.51404]
[1780324776629,48.26,71398.59,0.0,-0.98814,1e-05,1.51662]
[1780324777636,48.26,71397.5,0.0,-0.98816,1e-05,1.51441]
[1780324779555,48.26,71398.21,0.0,-0.98815,1e-05,1.51486]
[1780324781241,48.25,71398.15,0.0,-0.98816,1e-05,1.51417]
[1780324781334,48.25,71399.26,0.0,-0.98816,1e-05,1.5146]
[1780324782827,48.25,71397.65,0.0,-0.98818,1e-05,1.51224]
[1780324782976,48.25,71397.65,0.0,-0.98818,1e-05,1.51224]
[1780324783077,48.24,71397.85,0.0,-0.98818,1e-05,1.51194]
[1780324783679,48.24,71390.68,0.0,-0.98828,1e-05,1.50086]
[1780324784583,48.24,71390.68,0.0,-0.98828,1e-05,1.50086]
[1780324784683,48.24,71390.68,0.0,-0.98828,1e-05,1.50086]
[1780324784728,48.24,71390.68,0.0,-0.98828,1e-05,1.50086]
[1780324784784,48.24,71386.48,0.0,-0.98834,1e-05,1.49418]
[1780324785693,48.23,71383.71,0.0,-0.98838,1e-05,1.4896]
[1780324786700,48.23,71378.1,0.0,-0.98845,1e-05,1.48094]
[1780324788714,48.22,71370.22,0.0,-0.98856,1e-05,1.46855]
[1780324789721,48.22,71369.41,0.0,-0.98858,1e-05,1.46689]
[1780324792320,48.22,71367.38,0.0,-0.98861,1e-05,1.46349]
[1780324792375,48.22,71367.38,0.0,-0.98861,1e-05,1.46349]
[1780324792474,48.21,71369.1,0.0,-0.9886,1e-05,1.46497]
[1780324794756,48.2,71374.72,0.0,-0.98853,1e-05,1.47203]
[1780324795763,48.2,71378.45,0.0,-0.98849,1e-05,1.47689]
[1780324796770,48.2,71381.33,0.0,-0.98846,1e-05,1.48053]
[1780324798554,48.19,71381.18,0.0,-0.98847,1e-05,1.47978]
[1780324798784,48.19,71373.75,0.0,-0.98856,1e-05,1.46857]
[1780324799791,48.19,71373.3,0.0,-0.98857,1e-05,1.46742]
[1780324801044,48.19,71373.3,0.0,-0.98857,1e-05,1.46742]
[1780324801152,48.19,71373.3,0.0,-0.98857,1e-05,1.46742]
[1780324801945,48.18,71374.21,0.0,-0.98857,1e-05,1.46823]
[1780324802500,48.18,71373.21,0.0,-0.98858,1e-05,1.46629]
[1780324802623,48.18,71373.21,0.0,-0.98858,1e-05,1.46629]
[1780324802727,48.18,71373.21,0.0,-0.98858,1e-05,1.46629]
[1780324802811,48.18,71372.39,0.0,-0.9886,1e-05,1.46462]
[1780324804825,48.17,71383.35,0.0,-0.98847,1e-05,1.47939]
[1780324805833,48.17,71385.25,0.0,-0.98845,1e-05,1.48161]
[1780324806826,48.17,71385.25,0.0,-0.98845,1e-05,1.48161]
[1780324806887,48.17,71385.25,0.0,-0.98845,1e-05,1.48161]
[1780324806979,48.17,71385.25,0.0,-0.98845,1e-05,1.48161]
[1780324810221,48.16,71386.89,0.0,-0.98844,1e-05,1.48239]
[1780324810302,48.16,71386.89,0.0,-0.98844,1e-05,1.48239]
[1780324810396,48.15,71388.14,0.0,-0.98844,1e-05,1.48314]
[1780324810473,48.15,71388.14,0.0,-0.98844,1e-05,1.48314]
[1780324813890,48.14,71384.27,0.0,-0.9885,1e-05,1.47596]
[1780324815275,48.14,71384.27,0.0,-0.9885,1e-05,1.47596]
[1780324815472,48.14,71384.81,0.0,-0.9885,1e-05,1.47622]
[1780324815669,48.14,71384.81,0.0,-0.9885,1e-05,1.47622]
[1780324815725,48.14,71384.81,0.0,-0.9885,1e-05,1.47622]
[1780324815904,48.14,71392.5,0.0,-0.9884,1e-05,1.48683]
[1780324816911,48.1,71397.29,0.0,-0.98839,1e-05,1.48842]
[1780324818925,48.1,71400.46,0.0,-0.98835,1e-05,1.49303]
[1780324819932,48.1,71403.49,0.0,-0.98831,1e-05,1.49745]
[1780324820736,48.1,71403.49,0.0,-0.98831,1e-05,1.49745]
[1780324820849,48.1,71403.49,0.0,-0.98831,1e-05,1.49745]
[1780324820976,48.1,71403.49,0.0,-0.98831,1e-05,1.49745]
[1780324821650,48.1,71403.84,0.0,-0.98831,1e-05,1.49796]
[1780324821721,48.1,71403.84,0.0,-0.98831,1e-05,1.49796]
[1780324821847,48.1,71403.84,0.0,-0.98831,1e-05,1.49796]
[1780324821974,48.1,71403.84,0.0,-0.98831,1e-05,1.49796]
[1780324822077,48.1,71404.04,0.0,-0.9883,1e-05,1.49825]
[1780324827655,48.1,71401.89,0.0,-0.98833,1e-05,1.49511]
[1780324827678,48.1,71401.89,0.0,-0.98833,1e-05,1.49511]
[1780324827721,48.1,71401.89,0.0,-0.98833,1e-05,1.49511]
[1780324829690,48.1,71401.68,0.0,-0.98833,1e-05,1.49481]
[1780324829725,48.1,71401.68,0.0,-0.98833,1e-05,1.49481]
[1780324829778,48.1,71401.68,0.0,-0.98833,1e-05,1.49481]
[1780324829983,48.1,71401.68,0.0,-0.98833,1e-05,1.49481]
[1780324830013,48.1,71407.32,0.0,-0.98826,1e-05,1.50305]
[1780324831014,48.1,71410.48,0.0,-0.98823,1e-05,1.50595]
[1780324832033,48.1,71425.18,0.0,-0.98804,1e-05,1.52763]
[1780324834048,48.11,71415.85,0.0,-0.98816,1e-05,1.51408]
[1780324835054,48.11,71424.45,0.0,-0.98805,1e-05,1.52702]
[1780324836062,48.11,71420.67,0.0,-0.98809,1e-05,1.52153]
[1780324837026,48.11,71420.67,0.0,-0.98809,1e-05,1.52153]
[1780324837087,48.11,71420.67,0.0,-0.98809,1e-05,1.52153]
[1780324837230,48.11,71420.67,0.0,-0.98809,1e-05,1.52153]
[1780324838056,48.11,71419.53,0.0,-0.98811,1e-05,1.51996]
[1780324838158,48.11,71419.53,0.0,-0.98811,1e-05,1.51996]
[1780324838225,48.11,71419.53,0.0,-0.98811,1e-05,1.51996]
[1780324838253,48.11,71421.4,0.0,-0.98808,1e-05,1.52284]
[1780324842104,48.11,71416.7,0.0,-0.98814,1e-05,1.51633]
[1780324844048,48.11,71414.33,0.0,-0.98817,1e-05,1.51297]
[1780324844109,48.11,71414.33,0.0,-0.98817,1e-05,1.51297]
[1780324844225,48.11,71414.33,0.0,-0.98817,1e-05,1.51297]
[1780324844960,48.11,71413.96,0.0,-0.98817,1e-05,1.51255]
[1780324844974,48.11,71413.96,0.0,-0.98817,1e-05,1.51255]
[1780324845068,48.11,71413.96,0.0,-0.98817,1e-05,1.51255]
[1780324845222,48.11,71413.96,0.0,-0.98817,1e-05,1.51255]
[1780324845281,48.11,71413.23,0.0,-0.98818,1e-05,1.51161]
[1780324850161,48.12,71404.23,0.0,-0.98829,1e-05,1.49907]
[1780324851166,48.12,71415.82,0.0,-0.98814,1e-05,1.51623]
[1780324852174,48.11,71416.2,0.0,-0.98814,1e-05,1.51619]
[1780324852990,48.11,71416.2,0.0,-0.98814,1e-05,1.51619]
[1780324853040,48.11,71416.2,0.0,-0.98814,1e-05,1.51619]
[1780324853225,48.11,71416.2,0.0,-0.98814,1e-05,1.51619]
[1780324853336,48.11,71416.2,0.0,-0.98814,1e-05,1.51619]
[1780324854255,48.11,71415.73,0.0,-0.98815,1e-05,1.51489]
[1780324854281,48.11,71415.73,0.0,-0.98815,1e-05,1.51489]
[1780324854472,48.11,71415.73,0.0,-0.98815,1e-05,1.51489]
[1780324854487,48.11,71415.01,0.0,-0.98817,1e-05,1.51322]
[1780324860275,48.09,71414.36,0.0,-0.9882,1e-05,1.50929]
[1780324860329,48.09,71414.36,0.0,-0.9882,1e-05,1.50929]
[1780324860473,48.09,71414.36,0.0,-0.9882,1e-05,1.50929]
[1780324860493,48.09,71410.85,0.0,-0.98825,1e-05,1.50355]
[1780324861201,48.09,71410.85,0.0,-0.98825,1e-05,1.50355]
[1780324861229,48.09,71410.85,0.0,-0.98825,1e-05,1.50355]
[1780324861344,48.09,71410.85,0.0,-0.98825,1e-05,1.50355]
[1780324861472,48.09,71410.85,0.0,-0.98825,1e-05,1.50355]
[1780324861411,48.08,71410.26,0.0,-0.98827,1e-05,1.5021]
[1780324862251,48.08,71402.44,0.0,-0.98837,1e-05,1.49069]
[1780324863258,48.08,71401.91,0.0,-0.98838,1e-05,1.48992]
[1780324863876,48.08,71401.91,0.0,-0.98838,1e-05,1.48992]
[1780324863928,48.08,71401.91,0.0,-0.98838,1e-05,1.48992]
[1780324863974,48.08,71401.91,0.0,-0.98838,1e-05,1.48992]
[1780324866549,48.08,71400.68,0.0,-0.98839,1e-05,1.48813]
[1780324866619,48.08,71400.68,0.0,-0.98839,1e-05,1.48813]
[1780324866722,48.08,71400.68,0.0,-0.98839,1e-05,1.48813]
[1780324867286,48.08,71402.77,0.0,-0.98836,1e-05,1.49117]
[1780324868293,48.08,71413.06,0.0,-0.98823,1e-05,1.50621]
[1780324868623,48.08,71413.06,0.0,-0.98823,1e-05,1.50621]
[1780324868721,48.08,71413.06,0.0,-0.98823,1e-05,1.50621]
[1780324868733,48.08,71413.06,0.0,-0.98823,1e-05,1.50621]
[1780324868985,48.08,71413.06,0.0,-0.98823,1e-05,1.50621]
[1780324869079,48.08,71413.06,0.0,-0.98823,1e-05,1.50621]
[1780324869300,48.08,71411.5,0.0,-0.98825,1e-05,1.50392]
[1780324870307,48.08,71408.76,0.0,-0.98829,1e-05,1.49991]
[1780324870598,48.08,71408.76,0.0,-0.98829,1e-05,1.49991]
[1780324870723,48.08,71408.76,0.0,-0.98829,1e-05,1.49991]
[1780324871314,48.08,71402.06,0.0,-0.98837,1e-05,1.49013]
[1780324871805,48.08,71402.06,0.0,-0.98837,1e-05,1.49013]
[1780324871900,48.08,71402.06,0.0,-0.98837,1e-05,1.49013]
[1780324871977,48.08,71402.06,0.0,-0.98837,1e-05,1.49013]
[1780324872009,48.08,71402.06,0.0,-0.98837,1e-05,1.49013]
[1780324872321,48.08,71400.7,0.0,-0.98839,1e-05,1.48816]
[1780324874335,48.08,71391.87,0.0,-0.9885,1e-05,1.47537]
[1780324875342,48.08,71391.97,0.0,-0.9885,1e-05,1.47551]
[1780324875990,48.08,71391.97,0.0,-0.9885,1e-05,1.47551]
[1780324876036,48.08,71391.97,0.0,-0.9885,1e-05,1.47551]
[1780324876079,48.08,71391.97,0.0,-0.9885,1e-05,1.47551]
[1780324876348,48.08,71388.79,0.0,-0.98854,1e-05,1.47093]
[1780324877356,48.08,71394.9,0.0,-0.98847,1e-05,1.47975]
[1780324879983,48.08,71394.24,0.0,-0.98847,1e-05,1.47879]
[1780324880008,48.08,71394.24,0.0,-0.98847,1e-05,1.47879]
[1780324880230,48.08,71394.24,0.0,-0.98847,1e-05,1.47879]
[1780324880398,48.08,71394.24,0.0,-0.98847,1e-05,1.47879]
[1780324881221,48.08,71395.75,0.0,-0.98845,1e-05,1.48098]
[1780324881268,48.08,71395.75,0.0,-0.98845,1e-05,1.48098]
[1780324881473,48.08,71395.75,0.0,-0.98845,1e-05,1.48098]
[1780324881486,48.08,71397.41,0.0,-0.98843,1e-05,1.48338]
[1780324882391,48.08,71400.65,0.0,-0.98839,1e-05,1.48808]
[1780324883398,48.08,71404.33,0.0,-0.98834,1e-05,1.49344]
[1780324883976,48.08,71404.33,0.0,-0.98834,1e-05,1.49344]
[1780324884061,48.08,71404.33,0.0,-0.98834,1e-05,1.49344]
[1780324884223,48.08,71404.33,0.0,-0.98834,1e-05,1.49344]
[1780324884331,48.08,71404.33,0.0,-0.98834,1e-05,1.49344]
[1780324885076,48.08,71403.76,0.0,-0.98835,1e-05,1.49261]
[1780324885187,48.08,71403.76,0.0,-0.98835,1e-05,1.49261]
[1780324885222,48.08,71403.76,0.0,-0.98835,1e-05,1.49261]
[1780324885413,48.08,71404.54,0.0,-0.98834,1e-05,1.49375]
[1780324887433,48.08,71396.59,0.0,-0.98844,1e-05,1.48219]
[1780324887977,48.08,71396.59,0.0,-0.98844,1e-05,1.48219]
[1780324888086,48.08,71396.59,0.0,-0.98844,1e-05,1.48219]
[1780324888439,48.08,71395.76,0.0,-0.98845,1e-05,1.48099]
[1780324889378,48.08,71395.76,0.0,-0.98845,1e-05,1.48099]
[1780324889431,48.08,71395.76,0.0,-0.98845,1e-05,1.48099]
[1780324889473,48.08,71395.76,0.0,-0.98845,1e-05,1.48099]
[1780324889447,48.08,71392.77,0.0,-0.98849,1e-05,1.47667]
[1780324889977,48.08,71392.77,0.0,-0.98849,1e-05,1.47667]
[1780324890054,48.08,71392.77,0.0,-0.98849,1e-05,1.47667]
[1780324890454,48.08,71386.53,0.0,-0.98857,1e-05,1.46767]
[1780324891462,48.08,71388.77,0.0,-0.98856,1e-05,1.46904]
[1780324893751,48.08,71390.54,0.0,-0.98854,1e-05,1.47159]
[1780324893859,48.08,71390.54,0.0,-0.98854,1e-05,1.47159]
[1780324893988,48.08,71390.54,0.0,-0.98854,1e-05,1.47159]
[1780324894453,48.08,71390.54,0.0,-0.98854,1e-05,1.47159]
[1780324894482,48.08,71398.54,0.0,-0.98843,1e-05,1.48315]
[1780324895490,48.08,71397.7,0.0,-0.98844,1e-05,1.48194]
[1780324896142,48.08,71397.7,0.0,-0.98844,1e-05,1.48194]
[1780324896163,48.08,71397.7,0.0,-0.98844,1e-05,1.48194]
[1780324896223,48.08,71397.7,0.0,-0.98844,1e-05,1.48194]
[1780324896497,48.08,71401.06,0.0,-0.9884,1e-05,1.48681]
[1780324897504,48.08,71403.77,0.0,-0.98837,1e-05,1.49075]
[1780324897790,48.08,71403.77,0.0,-0.98837,1e-05,1.49075]
[1780324898106,48.08,71403.77,0.0,-0.98837,1e-05,1.49075]
[1780324899518,48.08,71397.77,0.0,-0.98844,1e-05,1.48204]
[1780324899939,48.08,71397.77,0.0,-0.98844,1e-05,1.48204]
[1780324899977,48.08,71397.77,0.0,-0.98844,1e-05,1.48204]
[1780324900020,48.08,71397.77,0.0,-0.98844,1e-05,1.48204]
[1780324901005,48.08,71397.98,0.0,-0.98844,1e-05,1.48234]
[1780324901043,48.08,71397.98,0.0,-0.98844,1e-05,1.48234]
[1780324901224,48.08,71397.98,0.0,-0.98844,1e-05,1.48234]
[1780324901532,48.08,71399.72,0.0,-0.98842,1e-05,1.48487]
[1780324903978,48.08,71398.42,0.0,-0.98843,1e-05,1.48298]
[1780324904011,48.08,71398.42,0.0,-0.98843,1e-05,1.48298]
[1780324905461,48.08,71398.42,0.0,-0.98843,1e-05,1.48298]
[1780324905474,48.08,71398.42,0.0,-0.98843,1e-05,1.48298]
[1780324905480,48.08,71398.42,0.0,-0.98843,1e-05,1.48298]
[1780324905722,48.08,71398.54,0.0,-0.98843,1e-05,1.48315]
[1780324905980,48.08,71398.54,0.0,-0.98843,1e-05,1.48315]
[1780324906043,48.08,71398.54,0.0,-0.98843,1e-05,1.48315]
[1780324906227,48.08,71398.54,0.0,-0.98843,1e-05,1.48315]
[1780324906338,48.08,71398.54,0.0,-0.98843,1e-05,1.48315]
[1780324906437,48.08,71395.82,0.0,-0.98847,1e-05,1.47921]
[1780324909975,48.08,71394.36,0.0,-0.98849,1e-05,1.4771]
[1780324909998,48.08,71394.36,0.0,-0.98849,1e-05,1.4771]
[1780324910010,48.08,71394.36,0.0,-0.98849,1e-05,1.4771]
[1780324910408,48.08,71394.36,0.0,-0.98849,1e-05,1.4771]
[1780324910470,48.08,71394.36,0.0,-0.98849,1e-05,1.4771]
[1780324910412,48.08,71389.56,0.0,-0.98855,1e-05,1.47018]
[1780324910725,48.08,71389.56,0.0,-0.98855,1e-05,1.47018]
[1780324910827,48.08,71392.29,0.0,-0.98851,1e-05,1.47411]
[1780324911981,48.08,71392.29,0.0,-0.98851,1e-05,1.47411]
[1780324912011,48.08,71392.29,0.0,-0.98851,1e-05,1.47411]
[1780324915939,48.08,71393.56,0.0,-0.9885,1e-05,1.47595]
[1780324915978,48.08,71393.56,0.0,-0.9885,1e-05,1.47595]
[1780324916011,48.08,71393.56,0.0,-0.9885,1e-05,1.47595]
[1780324916470,48.08,71393.56,0.0,-0.9885,1e-05,1.47595]
[1780324916543,48.08,71393.56,0.0,-0.9885,1e-05,1.47595]
[1780324916111,48.08,71397.54,0.0,-0.98845,1e-05,1.4817]
[1780324916723,48.08,71397.54,0.0,-0.98845,1e-05,1.4817]
[1780324916736,48.08,71397.05,0.0,-0.98845,1e-05,1.48099]
[1780324918651,48.08,71400.57,0.0,-0.98841,1e-05,1.4861]
[1780324920006,48.08,71400.57,0.0,-0.98841,1e-05,1.4861]
[1780324920029,48.08,71400.57,0.0,-0.98841,1e-05,1.4861]
[1780324920100,48.08,71400.57,0.0,-0.98841,1e-05,1.4861]
[1780324920228,48.08,71400.57,0.0,-0.98841,1e-05,1.4861]
[1780324920336,48.08,71400.57,0.0,-0.98841,1e-05,1.4861]
[1780324923780,48.08,71398.97,0.0,-0.98843,1e-05,1.48378]
[1780324923819,48.08,71398.97,0.0,-0.98843,1e-05,1.48378]
[1780324923983,48.08,71398.97,0.0,-0.98843,1e-05,1.48378]
[1780324924041,48.08,71401.32,0.0,-0.9884,1e-05,1.48719]
[1780324924616,48.08,71401.32,0.0,-0.9884,1e-05,1.48719]
[1780324924670,48.08,71401.32,0.0,-0.9884,1e-05,1.48719]
[1780324924723,48.08,71401.32,0.0,-0.9884,1e-05,1.48719]
[1780324924794,48.08,71401.25,0.0,-0.9884,1e-05,1.48709]
[1780324925701,48.08,71404.09,0.0,-0.98836,1e-05,1.49122]
[1780324929284,48.08,71402.42,0.0,-0.98838,1e-05,1.48879]
[1780324929342,48.08,71402.42,0.0,-0.98838,1e-05,1.48879]
[1780324929473,48.08,71402.42,0.0,-0.98838,1e-05,1.48879]
[1780324929556,48.08,71402.42,0.0,-0.98838,1e-05,1.48879]
[1780324930386,48.08,71402.07,0.0,-0.98839,1e-05,1.48828]
[1780324930472,48.08,71402.07,0.0,-0.98839,1e-05,1.48828]
[1780324930497,48.08,71402.07,0.0,-0.98839,1e-05,1.48828]
[1780324930542,48.08,71399.02,0.0,-0.98843,1e-05,1.48385]
[1780324930725,48.08,71399.02,0.0,-0.98843,1e-05,1.48385]
[1780324930736,48.08,71401.86,0.0,-0.98839,1e-05,1.48797]
[1780324931977,48.08,71401.86,0.0,-0.98839,1e-05,1.48797]
[1780324932027,48.08,71401.86,0.0,-0.98839,1e-05,1.48797]
[1780324932077,48.08,71404.07,0.0,-0.98836,1e-05,1.49119]
[1780324935157,48.08,71405.14,0.0,-0.98835,1e-05,1.49275]
[1780324936365,48.08,71404.94,0.0,-0.98835,1e-05,1.49246]
[1780324936430,48.08,71404.94,0.0,-0.98835,1e-05,1.49246]
[1780324936473,48.08,71404.94,0.0,-0.98835,1e-05,1.49246]
[1780324936512,48.08,71410.0,0.0,-0.98829,1e-05,1.49984]
[1780324937785,48.08,71414.01,0.0,-0.98823,1e-05,1.50572]
[1780324940358,48.08,71412.91,0.0,-0.98825,1e-05,1.5041]
[1780324940414,48.08,71412.91,0.0,-0.98825,1e-05,1.5041]
[1780324940473,48.08,71412.91,0.0,-0.98825,1e-05,1.5041]
[1780324940562,48.08,71406.33,0.0,-0.98833,1e-05,1.49448]
[1780324942820,48.08,71408.3,0.0,-0.98831,1e-05,1.49736]
[1780324944514,48.08,71408.3,0.0,-0.98831,1e-05,1.49736]
[1780324944549,48.08,71401.13,0.0,-0.9884,1e-05,1.48691]
[1780324944624,48.08,71401.13,0.0,-0.9884,1e-05,1.48691]
[1780324944724,48.08,71401.13,0.0,-0.9884,1e-05,1.48691]
[1780324944834,48.08,71396.83,0.0,-0.98845,1e-05,1.48068]
[1780324946848,48.08,71389.8,0.0,-0.98854,1e-05,1.47053]
[1780324948570,48.08,71389.8,0.0,-0.98854,1e-05,1.47053]
[1780324948573,48.08,71383.98,0.0,-0.98862,1e-05,1.46216]
[1780324948723,48.08,71383.98,0.0,-0.98862,1e-05,1.46216]
[1780324948973,48.08,71383.98,0.0,-0.98862,1e-05,1.46216]
[1780324949221,48.08,71383.98,0.0,-0.98862,1e-05,1.46216]
[1780324949290,48.08,71381.26,0.0,-0.98865,1e-05,1.45827]
[1780324949727,48.08,71381.26,0.0,-0.98865,1e-05,1.45827]
[1780324949843,48.08,71381.26,0.0,-0.98865,1e-05,1.45827]
[1780324949869,48.08,71376.5,0.0,-0.98871,1e-05,1.45147]
[1780324951883,48.08,71375.45,0.0,-0.98874,1e-05,1.44814]
[1780324953756,48.08,71375.91,0.0,-0.98873,1e-05,1.4488]
[1780324954650,48.08,71377.01,0.0,-0.98872,1e-05,1.45036]
[1780324954722,48.08,71377.01,0.0,-0.98872,1e-05,1.45036]
[1780324954756,48.08,71377.01,0.0,-0.98872,1e-05,1.45036]
[1780324954972,48.08,71377.01,0.0,-0.98872,1e-05,1.45036]
[1780324955044,48.08,71377.68,0.0,-0.98871,1e-05,1.45132]
[1780324959940,48.08,71389.43,0.0,-0.98856,1e-05,1.46814]
[1780324961439,48.08,71389.43,0.0,-0.98856,1e-05,1.46814]
[1780324961471,48.08,71389.43,0.0,-0.98856,1e-05,1.46814]
[1780324961586,48.08,71389.43,0.0,-0.98856,1e-05,1.46814]
[1780324961572,48.08,71388.97,0.0,-0.98857,1e-05,1.46748]
[1780324961722,48.08,71388.97,0.0,-0.98857,1e-05,1.46748]
[1780324961954,48.08,71388.38,0.0,-0.98858,1e-05,1.46663]
[1780324963969,48.08,71384.61,0.0,-0.98862,1e-05,1.46122]
[1780324965206,48.08,71384.61,0.0,-0.98862,1e-05,1.46122]
[1780324965225,48.08,71384.61,0.0,-0.98862,1e-05,1.46122]
[1780324965299,48.08,71384.61,0.0,-0.98862,1e-05,1.46122]
[1780324965475,48.08,71384.61,0.0,-0.98862,1e-05,1.46122]
[1780324965575,48.08,71382.37,0.0,-0.98865,1e-05,1.45801]
[1780324966990,48.08,71377.99,0.0,-0.98871,1e-05,1.45176]
[1780324972025,48.08,71379.4,0.0,-0.98869,1e-05,1.45377]
[1780324973403,48.08,71379.4,0.0,-0.98869,1e-05,1.45377]
[1780324973471,48.08,71379.4,0.0,-0.98869,1e-05,1.45377]
[1780324973514,48.08,71379.4,0.0,-0.98869,1e-05,1.45377]
[1780324973605,48.08,71389.12,0.0,-0.98857,1e-05,1.46769]
[1780324973726,48.08,71389.12,0.0,-0.98857,1e-05,1.46769]
[1780324974039,48.08,71386.26,0.0,-0.9886,1e-05,1.46359]
[1780324975046,48.08,71386.13,0.0,-0.98861,1e-05,1.4634]
[1780324976053,48.08,71388.48,0.0,-0.98858,1e-05,1.46677]
[1780324976890,48.08,71388.48,0.0,-0.98858,1e-05,1.46677]
[1780324976903,48.08,71388.48,0.0,-0.98858,1e-05,1.46677]
[1780324976972,48.08,71388.48,0.0,-0.98858,1e-05,1.46677]
[1780324977007,48.08,71388.48,0.0,-0.98858,1e-05,1.46677]
[1780324977059,48.08,71388.47,0.0,-0.98858,1e-05,1.46676]
[1780324979074,48.08,71386.59,0.0,-0.9886,1e-05,1.46406]
[1780324979972,48.08,71386.59,0.0,-0.9886,1e-05,1.46406]
[1780324980084,48.08,71386.59,0.0,-0.9886,1e-05,1.46406]
[1780324980186,48.08,71385.31,0.0,-0.98862,1e-05,1.46222]
[1780324981980,48.08,71385.23,0.0,-0.98862,1e-05,1.46211]
[1780324982000,48.08,71385.23,0.0,-0.98862,1e-05,1.46211]
[1780324982095,48.08,71381.47,0.0,-0.98866,1e-05,1.45673]
[1780324983102,48.08,71386.67,0.0,-0.9886,1e-05,1.46417]
[1780324984023,48.08,71386.67,0.0,-0.9886,1e-05,1.46417]
[1780324984142,48.08,71386.67,0.0,-0.9886,1e-05,1.46417]
[1780324984221,48.08,71386.67,0.0,-0.9886,1e-05,1.46417]
[1780324984283,48.08,71386.67,0.0,-0.9886,1e-05,1.46417]
[1780324984345,48.08,71390.21,0.0,-0.98855,1e-05,1.46926]
[1780324985116,48.08,71387.3,0.0,-0.98859,1e-05,1.46508]
[1780324986125,48.08,71387.3,0.0,-0.98859,1e-05,1.46508]
[1780324986243,48.08,71387.3,0.0,-0.98859,1e-05,1.46508]
[1780324986343,48.08,71385.99,0.0,-0.98861,1e-05,1.4632]
[1780324988137,48.08,71382.27,0.0,-0.98865,1e-05,1.45787]
[1780324989799,48.08,71381.23,0.0,-0.98867,1e-05,1.45638]
[1780324990000,48.08,71381.23,0.0,-0.98867,1e-05,1.45638]
[1780324990152,48.08,71370.75,0.0,-0.9888,1e-05,1.44147]
[1780324991160,48.08,71352.83,0.0,-0.98902,1e-05,1.41673]
[1780324992168,48.09,71342.96,0.0,-0.98913,1e-05,1.40328]
[1780324993174,48.09,71338.3,0.0,-0.98919,1e-05,1.39715]
[1780324993670,48.09,71338.3,0.0,-0.98919,1e-05,1.39715]
[1780324993731,48.09,71338.3,0.0,-0.98919,1e-05,1.39715]
[1780324993959,48.09,71338.3,0.0,-0.98919,1e-05,1.39715]
[1780324993977,48.09,71338.3,0.0,-0.98919,1e-05,1.39715]
[1780324994182,48.09,71338.3,0.0,-0.98919,1e-05,1.39715]
[1780324994287,48.09,71332.56,0.0,-0.98925,1e-05,1.38956]
[1780324995194,48.09,71322.04,0.0,-0.98938,1e-05,1.37548]
[1780324996213,48.1,71309.95,0.0,-0.98952,1e-05,1.35942]
[1780324997226,48.1,71309.95,0.0,-0.98952,1e-05,1.35942]
[1780324997260,48.1,71309.95,0.0,-0.98952,1e-05,1.35942]
[1780324997361,48.1,71306.07,0.0,-0.98956,1e-05,1.35458]
[1780324998218,48.1,71313.45,0.0,-0.98947,1e-05,1.36496]
[1780324999226,48.1,71316.43,0.0,-0.98943,1e-05,1.36938]
[1780325000233,48.11,71317.73,0.0,-0.98941,1e-05,1.37152]
[1780325001240,48.11,71321.76,0.0,-0.98936,1e-05,1.37739]
[1780325002231,48.11,71321.76,0.0,-0.98936,1e-05,1.37739]
[1780325002250,48.11,71327.76,0.0,-0.98929,1e-05,1.38596]
[1780325003256,48.11,71344.0,0.0,-0.98909,1e-05,1.40874]
[1780325004263,48.11,71343.19,0.0,-0.98909,1e-05,1.40792]
[1780325005270,48.12,71337.03,0.0,-0.98917,1e-05,1.39968]
[1780325006251,48.12,71337.03,0.0,-0.98917,1e-05,1.39968]
[1780325006342,48.12,71337.03,0.0,-0.98917,1e-05,1.39968]
[1780325006441,48.12,71345.51,0.0,-0.98906,1e-05,1.41178]
[1780325007284,48.12,71350.19,0.0,-0.989,1e-05,1.41861]
[1780325008290,48.12,71365.19,0.0,-0.98881,1e-05,1.44]
[1780325009298,48.12,71368.76,0.0,-0.98876,1e-05,1.44531]
[1780325010577,48.13,71367.01,0.0,-0.98878,1e-05,1.44307]
[1780325011313,48.13,71362.1,0.0,-0.98886,1e-05,1.43454]
[1780325012482,48.13,71362.1,0.0,-0.98886,1e-05,1.43454]
[1780325012494,48.13,71372.29,0.0,-0.98873,1e-05,1.44924]
[1780325012693,48.13,71372.29,0.0,-0.98873,1e-05,1.44924]
[1780325013328,48.13,71374.82,0.0,-0.98869,1e-05,1.45307]
[1780325014489,48.13,71380.36,0.0,-0.98862,1e-05,1.46121]
[1780325017355,48.14,71377.91,0.0,-0.98865,1e-05,1.45834]
[1780325018364,48.14,71379.58,0.0,-0.98862,1e-05,1.46095]
[1780325019371,48.14,71381.74,0.0,-0.98859,1e-05,1.46426]
[1780325020585,48.14,71383.22,0.0,-0.98857,1e-05,1.46659]
[1780325022392,48.14,71385.71,0.0,-0.98854,1e-05,1.47057]
[1780325024042,48.14,71386.11,0.0,-0.98853,1e-05,1.47134]
[1780325024406,48.14,71389.79,0.0,-0.98848,1e-05,1.47685]
[1780325024842,48.14,71389.79,0.0,-0.98848,1e-05,1.47685]
[1780325025023,48.14,71389.79,0.0,-0.98848,1e-05,1.47685]
[1780325025490,48.14,71389.79,0.0,-0.98848,1e-05,1.47685]
[1780325025514,48.15,71401.56,0.0,-0.98833,1e-05,1.4941]
[1780325026207,48.15,71401.56,0.0,-0.98833,1e-05,1.4941]
[1780325026422,48.15,71403.28,0.0,-0.98831,1e-05,1.49677]
[1780325027429,48.15,71405.3,0.0,-0.98828,1e-05,1.49987]
[1780325030568,48.15,71403.63,0.0,-0.9883,1e-05,1.49787]
[1780325031457,48.15,71402.32,0.0,-0.98831,1e-05,1.49611]
[1780325033471,48.15,71403.48,0.0,-0.98829,1e-05,1.4981]
[1780325034478,48.15,71401.37,0.0,-0.98832,1e-05,1.49517]
[1780325035484,48.15,71398.37,0.0,-0.98836,1e-05,1.49096]
[1780325038506,48.16,71395.38,0.0,-0.98839,1e-05,1.48711]
[1780325040520,48.16,71397.81,0.0,-0.98836,1e-05,1.49098]
[1780325041180,48.16,71397.81,0.0,-0.98836,1e-05,1.49098]
[1780325041558,48.16,71340.82,0.0,-0.98907,1e-05,1.41008]
[1780325042574,48.16,71341.45,0.0,-0.98906,1e-05,1.41125]
[1780325042731,48.16,71341.45,0.0,-0.98906,1e-05,1.41125]
[1780325043571,48.16,71334.77,0.0,-0.98914,1e-05,1.40228]
[1780325044624,48.16,71334.77,0.0,-0.98914,1e-05,1.40228]
[1780325044628,48.17,71328.32,0.0,-0.98921,1e-05,1.39368]
[1780325045235,48.17,71328.32,0.0,-0.98921,1e-05,1.39368]
[1780325045585,48.17,71321.73,0.0,-0.98929,1e-05,1.38495]
[1780325045981,48.17,71321.73,0.0,-0.98929,1e-05,1.38495]
[1780325046593,48.17,71324.76,0.0,-0.98925,1e-05,1.38945]
[1780325047632,48.17,71324.76,0.0,-0.98925,1e-05,1.38945]
[1780325047599,48.17,71317.41,0.0,-0.98934,1e-05,1.37971]
[1780325048606,48.18,71315.22,0.0,-0.98936,1e-05,1.37706]
[1780325049613,48.18,71316.39,0.0,-0.98934,1e-05,1.37901]
[1780325050620,48.18,71325.45,0.0,-0.98923,1e-05,1.39178]
[1780325051091,48.18,71325.45,0.0,-0.98923,1e-05,1.39178]
[1780325051627,48.18,71323.3,0.0,-0.98925,1e-05,1.38915]
[1780325053641,48.19,71321.36,0.0,-0.98927,1e-05,1.38714]
[1780325054648,48.19,71322.67,0.0,-0.98925,1e-05,1.38927]
[1780325055655,48.19,71327.64,0.0,-0.98919,1e-05,1.39643]
[1780325056662,48.19,71325.59,0.0,-0.98921,1e-05,1.39392]
[1780325058979,48.2,71325.73,0.0,-0.9892,1e-05,1.39475]
[1780325059052,48.2,71325.73,0.0,-0.9892,1e-05,1.39475]
[1780325059683,48.2,71335.83,0.0,-0.98908,1e-05,1.40903]
[1780325060690,48.2,71338.92,0.0,-0.98904,1e-05,1.41362]
[1780325061697,48.2,71340.12,0.0,-0.98902,1e-05,1.41557]
[1780325063711,48.21,71335.95,0.0,-0.98907,1e-05,1.41032]
[1780325064849,48.21,71336.18,0.0,-0.98906,1e-05,1.41093]
[1780325064956,48.21,71336.18,0.0,-0.98906,1e-05,1.41093]
[1780325064982,48.21,71336.18,0.0,-0.98906,1e-05,1.41093]
[1780325066733,48.21,71338.28,0.0,-0.98903,1e-05,1.41443]
[1780325068572,48.21,71338.28,0.0,-0.98903,1e-05,1.41443]
[1780325068676,48.21,71338.28,0.0,-0.98903,1e-05,1.41443]
[1780325068727,48.21,71338.28,0.0,-0.98903,1e-05,1.41443]
[1780325068652,48.22,71341.95,0.0,-0.98898,1e-05,1.4201]
[1780325070573,48.22,71340.7,0.0,-0.98899,1e-05,1.41889]
[1780325074305,48.22,71340.98,0.0,-0.989,1e-05,1.41802]
[1780325074358,48.22,71340.98,0.0,-0.989,1e-05,1.41802]
[1780325074476,48.22,71340.98,0.0,-0.989,1e-05,1.41802]
[1780325074575,48.23,71343.98,0.0,-0.98896,1e-05,1.42275]
[1780325075795,48.23,71340.06,0.0,-0.989,1e-05,1.41754]
[1780325076802,48.23,71343.87,0.0,-0.98895,1e-05,1.42314]
[1780325079388,48.23,71344.29,0.0,-0.98894,1e-05,1.42399]
[1780325079476,48.23,71344.29,0.0,-0.98894,1e-05,1.42399]
[1780325079498,48.23,71344.29,0.0,-0.98894,1e-05,1.42399]
[1780325079738,48.23,71344.29,0.0,-0.98894,1e-05,1.42399]
[1780325079575,48.23,71343.2,0.0,-0.98895,1e-05,1.423]
[1780325079823,48.23,71344.7,0.0,-0.98894,1e-05,1.4251]
[1780325080772,48.23,71344.7,0.0,-0.98894,1e-05,1.4251]
[1780325080830,48.24,71357.58,0.0,-0.98877,1e-05,1.44349]
[1780325081838,48.24,71357.78,0.0,-0.98877,1e-05,1.44401]
[1780325082843,48.24,71378.25,0.0,-0.98851,1e-05,1.47345]
[1780325083851,48.24,71384.28,0.0,-0.98843,1e-05,1.48233]
[1780325084858,48.24,71380.52,0.0,-0.98848,1e-05,1.47706]
[1780325086312,48.24,71380.52,0.0,-0.98848,1e-05,1.47706]
[1780325086465,48.24,71380.52,0.0,-0.98848,1e-05,1.47706]
[1780325086566,48.24,71380.45,0.0,-0.98847,1e-05,1.47732]
[1780325089515,48.24,71380.67,0.0,-0.98847,1e-05,1.47781]
[1780325089565,48.24,71380.67,0.0,-0.98847,1e-05,1.47781]
[1780325089677,48.24,71380.67,0.0,-0.98847,1e-05,1.47781]
[1780325089729,48.24,71380.67,0.0,-0.98847,1e-05,1.47781]
[1780325095474,48.25,71380.69,0.0,-0.98846,1e-05,1.47889]
[1780325095528,48.25,71380.69,0.0,-0.98846,1e-05,1.47889]
[1780325095731,48.25,71380.69,0.0,-0.98846,1e-05,1.47889]
[1780325096943,48.25,71378.99,0.0,-0.98848,1e-05,1.47696]
[1780325101978,48.26,71380.85,0.0,-0.98845,1e-05,1.48052]
[1780325103992,48.26,71379.59,0.0,-0.98846,1e-05,1.47904]
[1780325105874,48.26,71379.31,0.0,-0.98846,1e-05,1.47881]
[1780325106012,48.26,71386.87,0.0,-0.98836,1e-05,1.48992]
[1780325107018,48.26,71383.47,0.0,-0.9884,1e-05,1.48515]
[1780325108034,48.27,71375.71,0.0,-0.9885,1e-05,1.47411]
[1780325109337,48.27,71375.71,0.0,-0.9885,1e-05,1.47411]
[1780325109404,48.27,71375.71,0.0,-0.9885,1e-05,1.47411]
[1780325109479,48.27,71375.71,0.0,-0.9885,1e-05,1.47411]
[1780325109481,48.27,71376.5,0.0,-0.98849,1e-05,1.47561]
[1780325110048,48.27,71375.51,0.0,-0.9885,1e-05,1.47418]
[1780325111695,48.27,71375.51,0.0,-0.9885,1e-05,1.47418]
[1780325111055,48.27,71376.46,0.0,-0.98849,1e-05,1.47573]
[1780325112062,48.27,71383.69,0.0,-0.98839,1e-05,1.48635]
[1780325113313,48.27,71383.69,0.0,-0.98839,1e-05,1.48635]
[1780325113381,48.27,71383.69,0.0,-0.98839,1e-05,1.48635]
[1780325113473,48.27,71383.69,0.0,-0.98839,1e-05,1.48635]
[1780325113573,48.27,71385.32,0.0,-0.98837,1e-05,1.48905]
[1780325114076,48.27,71383.83,0.0,-0.98839,1e-05,1.48689]
[1780325115066,48.27,71383.83,0.0,-0.98839,1e-05,1.48689]
[1780325115083,48.27,71391.01,0.0,-0.98829,1e-05,1.49747]
[1780325116711,48.27,71391.01,0.0,-0.98829,1e-05,1.49747]
[1780325116722,48.27,71391.01,0.0,-0.98829,1e-05,1.49747]
[1780325116779,48.27,71391.01,0.0,-0.98829,1e-05,1.49747]
[1780325116091,48.27,71387.28,0.0,-0.98834,1e-05,1.49221]
[1780325116975,48.27,71387.28,0.0,-0.98834,1e-05,1.49221]
[1780325117098,48.27,71387.33,0.0,-0.98834,1e-05,1.49242]
[1780325119389,48.28,71386.72,0.0,-0.98835,1e-05,1.49169]
[1780325119399,48.28,71381.68,0.0,-0.98841,1e-05,1.48453]
[1780325120136,48.28,71362.99,0.0,-0.98865,1e-05,1.45785]
[1780325122663,48.28,71363.28,0.0,-0.98864,1e-05,1.45843]
[1780325122726,48.28,71363.28,0.0,-0.98864,1e-05,1.45843]
[1780325122714,48.28,71364.69,0.0,-0.98862,1e-05,1.46086]
[1780325123191,48.28,71364.69,0.0,-0.98862,1e-05,1.46086]
[1780325123269,48.28,71363.56,0.0,-0.98863,1e-05,1.45945]
[1780325125176,48.28,71364.41,0.0,-0.98862,1e-05,1.46087]
[1780325127191,48.29,71360.12,0.0,-0.98867,1e-05,1.45517]
[1780325128198,48.29,71361.74,0.0,-0.98865,1e-05,1.45768]
[1780325130486,48.29,71361.69,0.0,-0.98865,1e-05,1.45783]
[1780325130493,48.29,71361.69,0.0,-0.98865,1e-05,1.45783]
[1780325130723,48.29,71361.69,0.0,-0.98865,1e-05,1.45783]
[1780325135247,48.3,71358.45,0.0,-0.98869,1e-05,1.45264]
[1780325136289,48.3,71358.45,0.0,-0.98869,1e-05,1.45264]
[1780325136396,48.3,71358.45,0.0,-0.98869,1e-05,1.45264]
[1780325136473,48.3,71358.45,0.0,-0.98869,1e-05,1.45264]
[1780325136496,48.3,71361.65,0.0,-0.98864,1e-05,1.45763]
[1780325137261,48.3,71353.45,0.0,-0.98875,1e-05,1.4462]
[1780325138268,48.3,71354.55,0.0,-0.98873,1e-05,1.44799]
[1780325139275,48.3,71371.78,0.0,-0.98851,1e-05,1.4728]
[1780325140543,48.3,71371.78,0.0,-0.98851,1e-05,1.4728]
[1780325140580,48.3,71371.78,0.0,-0.98851,1e-05,1.4728]
[1780325140726,48.3,71371.78,0.0,-0.98851,1e-05,1.4728]
[1780325140744,48.31,71372.55,0.0,-0.9885,1e-05,1.4741]
[1780325143303,48.31,71379.3,0.0,-0.98841,1e-05,1.48438]
[1780325144310,48.31,71382.45,0.0,-0.98837,1e-05,1.48911]
[1780325145317,48.31,71387.28,0.0,-0.9883,1e-05,1.49628]
[1780325146288,48.31,71387.28,0.0,-0.9883,1e-05,1.49628]
[1780325146333,48.31,71387.28,0.0,-0.9883,1e-05,1.49628]
[1780325146474,48.31,71387.28,0.0,-0.9883,1e-05,1.49628]
[1780325147985,48.31,71388.17,0.0,-0.98829,1e-05,1.49787]
[1780325148337,48.31,71386.93,0.0,-0.9883,1e-05,1.49621]
[1780325149345,48.31,71389.59,0.0,-0.98827,1e-05,1.50024]
[1780325152557,48.32,71389.26,0.0,-0.98827,1e-05,1.50004]
[1780325152668,48.32,71389.26,0.0,-0.98827,1e-05,1.50004]
[1780325152729,48.32,71389.26,0.0,-0.98827,1e-05,1.50004]
[1780325155387,48.32,71387.28,0.0,-0.98829,1e-05,1.49771]
[1780325156394,48.32,71384.5,0.0,-0.98832,1e-05,1.49382]
[1780325156911,48.32,71384.5,0.0,-0.98832,1e-05,1.49382]
[1780325156969,48.32,71384.5,0.0,-0.98832,1e-05,1.49382]
[1780325157226,48.32,71384.5,0.0,-0.98832,1e-05,1.49382]
[1780325157401,48.32,71387.59,0.0,-0.98828,1e-05,1.49846]
[1780325161429,48.33,71386.53,0.0,-0.98829,1e-05,1.49749]
[1780325162240,48.33,71386.53,0.0,-0.98829,1e-05,1.49749]
[1780325162273,48.33,71386.53,0.0,-0.98829,1e-05,1.49749]
[1780325162474,48.33,71386.53,0.0,-0.98829,1e-05,1.49749]
[1780325162541,48.33,71387.88,0.0,-0.98827,1e-05,1.49959]
[1780325163443,48.33,71385.64,0.0,-0.9883,1e-05,1.49647]
[1780325164453,48.33,71394.47,0.0,-0.98818,1e-05,1.5095]
[1780325165566,48.33,71394.47,0.0,-0.98818,1e-05,1.5095]
[1780325165671,48.33,71394.47,0.0,-0.98818,1e-05,1.5095]
[1780325165722,48.33,71394.47,0.0,-0.98818,1e-05,1.5095]
[1780325165821,48.33,71401.11,0.0,-0.9881,1e-05,1.51938]
[1780325166467,48.33,71399.5,0.0,-0.98812,1e-05,1.51711]
[1780325167474,48.33,71410.43,0.0,-0.98797,1e-05,1.53336]
[1780325168481,48.33,71411.65,0.0,-0.98795,1e-05,1.53525]
[1780325169488,48.33,71400.44,0.0,-0.9881,1e-05,1.51877]
[1780325170496,48.33,71400.27,0.0,-0.9881,1e-05,1.51862]
[1780325171376,48.33,71400.27,0.0,-0.9881,1e-05,1.51862]
[1780325171427,48.33,71400.27,0.0,-0.9881,1e-05,1.51862]
[1780325171473,48.33,71400.27,0.0,-0.9881,1e-05,1.51862]
[1780325173518,48.33,71401.98,0.0,-0.98808,1e-05,1.52146]
[1780325174525,48.33,71403.66,0.0,-0.98805,1e-05,1.52403]
[1780325176223,48.33,71403.32,0.0,-0.98806,1e-05,1.52363]
[1780325176277,48.33,71403.32,0.0,-0.98806,1e-05,1.52363]
[1780325176475,48.33,71403.32,0.0,-0.98806,1e-05,1.52363]
[1780325176539,48.34,71404.34,0.0,-0.98804,1e-05,1.52523]
[1780325177546,48.34,71410.61,0.0,-0.98796,1e-05,1.5346]
[1780325178553,48.34,71407.96,0.0,-0.98799,1e-05,1.53076]
[1780325182635,48.34,71408.02,0.0,-0.98799,1e-05,1.5311]
[1780325182723,48.34,71408.02,0.0,-0.98799,1e-05,1.5311]
[1780325182742,48.34,71408.02,0.0,-0.98799,1e-05,1.5311]
[1780325182843,48.34,71410.67,0.0,-0.98796,1e-05,1.53511]
[1780325182976,48.34,71410.67,0.0,-0.98796,1e-05,1.53511]
[1780325183588,48.34,71407.27,0.0,-0.988,1e-05,1.53015]
[1780325185603,48.34,71408.58,0.0,-0.98798,1e-05,1.53226]
[1780325187616,48.34,71410.2,0.0,-0.98796,1e-05,1.53483]
[1780325188625,48.34,71414.39,0.0,-0.9879,1e-05,1.54113]
[1780325189631,48.34,71415.89,0.0,-0.98788,1e-05,1.54343]
[1780325189953,48.34,71415.89,0.0,-0.98788,1e-05,1.54343]
[1780325189974,48.34,71415.89,0.0,-0.98788,1e-05,1.54343]
[1780325190106,48.34,71415.89,0.0,-0.98788,1e-05,1.54343]
[1780325193227,48.34,71415.69,0.0,-0.9879,1e-05,1.54141]
[1780325193337,48.34,71415.69,0.0,-0.9879,1e-05,1.54141]
[1780325195225,48.34,71416.38,0.0,-0.98789,1e-05,1.54256]
[1780325195299,48.34,71416.38,0.0,-0.98789,1e-05,1.54256]
[1780325196681,48.34,71411.49,0.0,-0.98795,1e-05,1.53542]
[1780325197688,48.34,71413.69,0.0,-0.98792,1e-05,1.53876]
[1780325198140,48.34,71413.69,0.0,-0.98792,1e-05,1.53876]
[1780325198204,48.34,71413.69,0.0,-0.98792,1e-05,1.53876]
[1780325198224,48.34,71413.69,0.0,-0.98792,1e-05,1.53876]
[1780325198332,48.34,71413.69,0.0,-0.98792,1e-05,1.53876]
[1780325201228,48.35,71413.26,0.0,-0.98792,1e-05,1.53832]
[1780325201304,48.35,71413.26,0.0,-0.98792,1e-05,1.53832]
[1780325201716,48.35,71414.89,0.0,-0.9879,1e-05,1.54081]
[1780325204200,48.35,71414.77,0.0,-0.9879,1e-05,1.54076]
[1780325204323,48.35,71414.77,0.0,-0.9879,1e-05,1.54076]
[1780325204737,48.35,71408.73,0.0,-0.98798,1e-05,1.53185]
[1780325206751,48.35,71404.8,0.0,-0.98803,1e-05,1.5262]
[1780325206949,48.35,71404.8,0.0,-0.98803,1e-05,1.5262]
[1780325206971,48.35,71404.8,0.0,-0.98803,1e-05,1.5262]
[1780325206996,48.35,71404.8,0.0,-0.98803,1e-05,1.5262]
[1780325207758,48.35,71403.71,0.0,-0.98805,1e-05,1.52468]
[1780325208765,48.35,71406.11,0.0,-0.98801,1e-05,1.52831]
[1780325209772,48.35,71408.27,0.0,-0.98798,1e-05,1.53159]
[1780325211175,48.35,71408.82,0.0,-0.98798,1e-05,1.53249]
[1780325211224,48.35,71408.82,0.0,-0.98798,1e-05,1.53249]
[1780325211287,48.35,71408.82,0.0,-0.98798,1e-05,1.53249]
[1780325211472,48.35,71408.82,0.0,-0.98798,1e-05,1.53249]
[1780325211786,48.35,71410.51,0.0,-0.98795,1e-05,1.53507]
[1780325213800,48.35,71412.45,0.0,-0.98793,1e-05,1.5381]
[1780325214171,48.35,71412.45,0.0,-0.98793,1e-05,1.5381]
[1780325214222,48.35,71412.45,0.0,-0.98793,1e-05,1.5381]
[1780325214283,48.35,71412.45,0.0,-0.98793,1e-05,1.5381]
[1780325214474,48.35,71412.45,0.0,-0.98793,1e-05,1.5381]
[1780325214586,48.35,71412.45,0.0,-0.98793,1e-05,1.5381]
[1780325214807,48.35,71416.43,0.0,-0.98787,1e-05,1.54409]
[1780325217829,48.35,71417.87,0.0,-0.98785,1e-05,1.54641]
[1780325218466,48.35,71417.87,0.0,-0.98785,1e-05,1.54641]
[1780325218836,48.35,71414.15,0.0,-0.9879,1e-05,1.54092]
[1780325220850,48.35,71412.63,0.0,-0.98792,1e-05,1.53879]
[1780325224272,48.36,71412.19,0.0,-0.98792,1e-05,1.53833]
[1780325224523,48.36,71412.19,0.0,-0.98792,1e-05,1.53833]
[1780325224878,48.36,71405.18,0.0,-0.98802,1e-05,1.52801]
[1780325225885,48.36,71404.1,0.0,-0.98803,1e-05,1.5265]
[1780325226892,48.36,71406.92,0.0,-0.98799,1e-05,1.53075]
[1780325227027,48.36,71406.92,0.0,-0.98799,1e-05,1.53075]
[1780325228906,48.36,71398.44,0.0,-0.9881,1e-05,1.5184]
[1780325229913,48.36,71398.08,0.0,-0.98811,1e-05,1.51797]
[1780325230920,48.36,71405.76,0.0,-0.988,1e-05,1.5294]
[1780325232308,48.36,71405.76,0.0,-0.988,1e-05,1.5294]
[1780325232421,48.36,71405.76,0.0,-0.988,1e-05,1.5294]
[1780325232515,48.36,71405.99,0.0,-0.988,1e-05,1.52991]
[1780325233941,48.36,71407.4,0.0,-0.98798,1e-05,1.53208]
[1780325235955,48.36,71404.74,0.0,-0.98801,1e-05,1.5283]
[1780325236962,48.36,71394.62,0.0,-0.98815,1e-05,1.51349]
[1780325238229,48.36,71394.62,0.0,-0.98815,1e-05,1.51349]
[1780325238338,48.36,71394.62,0.0,-0.98815,1e-05,1.51349]
[1780325238438,48.36,71392.9,0.0,-0.98817,1e-05,1.5112]
[1780325243005,48.37,71391.86,0.0,-0.98818,1e-05,1.51014]
[1780325245837,48.37,71391.87,0.0,-0.98817,1e-05,1.51027]
[1780325248908,48.37,71393.3,0.0,-0.98815,1e-05,1.51295]
[1780325249047,48.37,71398.6,0.0,-0.98808,1e-05,1.52074]
[1780325250054,48.37,71400.99,0.0,-0.98805,1e-05,1.52436]
[1780325252068,48.37,71399.09,0.0,-0.98809,1e-05,1.51985]
[1780325254082,48.37,71397.18,0.0,-0.98811,1e-05,1.51724]
[1780325255089,48.37,71400.72,0.0,-0.98806,1e-05,1.52256]
[1780325256096,48.38,71402.18,0.0,-0.98804,1e-05,1.52481]
[1780325257103,48.38,71403.49,0.0,-0.98802,1e-05,1.52684]
[1780325261131,48.38,71405.61,0.0,-0.98799,1e-05,1.53035]
[1780325262138,48.38,71402.5,0.0,-0.98803,1e-05,1.52584]
[1780325265159,48.38,71401.2,0.0,-0.98805,1e-05,1.52422]
[1780325266166,48.38,71395.59,0.0,-0.98812,1e-05,1.51607]
[1780325268180,48.38,71396.86,0.0,-0.9881,1e-05,1.51817]
[1780325273215,48.39,71393.63,0.0,-0.98814,1e-05,1.514]
[1780325274222,48.39,71394.82,0.0,-0.98812,1e-05,1.51587]
[1780325278249,48.39,71393.87,0.0,-0.98813,1e-05,1.51494]
[1780325279257,48.39,71396.57,0.0,-0.98809,1e-05,1.51902]
[1780325280264,48.39,71394.67,0.0,-0.98812,1e-05,1.51635]
[1780325281271,48.39,71390.28,0.0,-0.98817,1e-05,1.51002]
[1780325282278,48.39,71393.04,0.0,-0.98814,1e-05,1.51418]
[1780325284295,48.39,71394.27,0.0,-0.98812,1e-05,1.51623]
[1780325285302,48.4,71395.59,0.0,-0.9881,1e-05,1.51829]
[1780325286309,48.4,71405.32,0.0,-0.98797,1e-05,1.53276]
[1780325287316,48.4,71403.92,0.0,-0.98799,1e-05,1.5308]
[1780325288323,48.4,71404.92,0.0,-0.98797,1e-05,1.53236]
[1780325290343,48.4,71409.22,0.0,-0.98792,1e-05,1.53892]
[1780325291350,48.4,71416.64,0.0,-0.98782,1e-05,1.55006]
[1780325292358,48.4,71414.56,0.0,-0.98784,1e-05,1.54703]
[1780325293365,48.4,71414.87,0.0,-0.98784,1e-05,1.54755]
[1780325296243,48.4,71414.2,0.0,-0.98785,1e-05,1.54667]
[1780325296932,48.4,71410.4,0.0,-0.9879,1e-05,1.54113]
[1780325298400,48.4,71413.22,0.0,-0.98786,1e-05,1.5454]
[1780325299413,48.4,71428.13,0.0,-0.98766,1e-05,1.56781]
[1780325300416,48.4,71434.59,0.0,-0.98757,1e-05,1.57764]
[1780325301062,48.4,71434.59,0.0,-0.98757,1e-05,1.57764]
[1780325301423,48.4,71439.81,0.0,-0.9875,1e-05,1.58558]
[1780325303438,48.4,71440.99,0.0,-0.98748,1e-05,1.58738]
[1780325305452,48.4,71450.27,0.0,-0.98735,1e-05,1.60154]
[1780325306459,48.4,71448.89,0.0,-0.98737,1e-05,1.5994]
[1780325307466,48.4,71451.36,0.0,-0.98734,1e-05,1.60315]
[1780325308595,48.4,71451.36,0.0,-0.98734,1e-05,1.60315]
[1780325308652,48.4,71453.59,0.0,-0.98731,1e-05,1.60654]
[1780325309480,48.4,71455.34,0.0,-0.98729,1e-05,1.60919]
[1780325314517,48.4,71467.9,0.0,-0.98713,1e-05,1.62645]
[1780325315250,48.4,71467.9,0.0,-0.98713,1e-05,1.62645]
[1780325315523,48.4,71473.02,0.0,-0.98706,1e-05,1.63437]
[1780325316530,48.4,71485.86,0.0,-0.98688,1e-05,1.65439]
[1780325317536,48.4,71476.48,0.0,-0.98701,1e-05,1.63947]
[1780325318544,48.4,71475.82,0.0,-0.98702,1e-05,1.63834]
[1780325319551,48.4,71477.02,0.0,-0.987,1e-05,1.64012]
[1780325320558,48.4,71475.87,0.0,-0.98702,1e-05,1.63822]
[1780325321565,48.4,71477.18,0.0,-0.987,1e-05,1.64017]
[1780325324586,48.39,71478.76,0.0,-0.98698,1e-05,1.64235]
[1780325326600,48.39,71480.26,0.0,-0.98696,1e-05,1.64449]
[1780325329621,48.39,71485.46,0.0,-0.98689,1e-05,1.65234]
[1780325334656,48.39,71489.0,0.0,-0.98685,1e-05,1.65732]
[1780325335998,48.39,71489.0,0.0,-0.98685,1e-05,1.65732]
[1780325335663,48.39,71453.08,0.0,-0.98735,1e-05,1.60136]
[1780325336673,48.39,71460.11,0.0,-0.98726,1e-05,1.61182]
[1780325337445,48.39,71460.11,0.0,-0.98726,1e-05,1.61182]
[1780325337679,48.38,71472.32,0.0,-0.98709,1e-05,1.63068]
[1780325338854,48.38,71472.32,0.0,-0.98709,1e-05,1.63068]
[1780325338968,48.38,71472.32,0.0,-0.98709,1e-05,1.63068]
[1780325338956,48.38,71470.6,0.0,-0.98711,1e-05,1.62793]
[1780325339693,48.38,71465.59,0.0,-0.98719,1e-05,1.62008]
[1780325340894,48.38,71465.59,0.0,-0.98719,1e-05,1.62008]
[1780325340989,48.38,71466.62,0.0,-0.98717,1e-05,1.62162]
[1780325341458,48.38,71466.62,0.0,-0.98717,1e-05,1.62162]
[1780325341710,48.38,71447.97,0.0,-0.98743,1e-05,1.59287]
[1780325342716,48.38,71446.35,0.0,-0.98745,1e-05,1.59039]
[1780325344983,48.38,71446.21,0.0,-0.98745,1e-05,1.59017]
[1780325344730,48.38,71450.49,0.0,-0.9874,1e-05,1.5967]
[1780325345095,48.38,71450.49,0.0,-0.9874,1e-05,1.5967]
[1780325345737,48.38,71451.18,0.0,-0.98739,1e-05,1.59774]
[1780325346743,48.38,71452.49,0.0,-0.98737,1e-05,1.59972]
[1780325347751,48.38,71442.7,0.0,-0.9875,1e-05,1.58475]
[1780325348758,48.38,71432.39,0.0,-0.98764,1e-05,1.56914]
[1780325349765,48.38,71433.13,0.0,-0.98763,1e-05,1.57028]
[1780325350772,48.38,71434.48,0.0,-0.98761,1e-05,1.57235]
[1780325352786,48.38,71433.34,0.0,-0.98763,1e-05,1.57068]
[1780325353793,48.38,71434.26,0.0,-0.98762,1e-05,1.5721]
[1780325354801,48.38,71431.78,0.0,-0.98765,1e-05,1.56838]
[1780325355808,48.38,71429.87,0.0,-0.98768,1e-05,1.56553]
[1780325357822,48.38,71432.81,0.0,-0.98763,1e-05,1.57004]
[1780325358829,48.38,71426.85,0.0,-0.98772,1e-05,1.56109]
[1780325359838,48.38,71425.61,0.0,-0.98773,1e-05,1.55928]
[1780325361853,48.39,71423.99,0.0,-0.98775,1e-05,1.55695]
[1780325362464,48.39,71423.99,0.0,-0.98775,1e-05,1.55695]
[1780325362859,48.39,71414.55,0.0,-0.98788,1e-05,1.54289]
[1780325363866,48.39,71410.7,0.0,-0.98793,1e-05,1.53725]
[1780325364772,48.39,71410.7,0.0,-0.98793,1e-05,1.53725]
[1780325364853,48.39,71410.7,0.0,-0.98793,1e-05,1.53725]
[1780325364873,48.39,71393.63,0.0,-0.98815,1e-05,1.51216]
[1780325365599,48.39,71393.63,0.0,-0.98815,1e-05,1.51216]
[1780325365879,48.39,71388.03,0.0,-0.98822,1e-05,1.50411]
[1780325366887,48.39,71389.94,0.0,-0.9882,1e-05,1.50704]
[1780325369908,48.39,71391.25,0.0,-0.98818,1e-05,1.50937]
[1780325371922,48.39,71388.07,0.0,-0.98823,1e-05,1.50311]
[1780325374943,48.4,71393.05,0.0,-0.98816,1e-05,1.51082]
[1780325375950,48.4,71401.38,0.0,-0.98805,1e-05,1.52318]
[1780325376957,48.4,71413.43,0.0,-0.98789,1e-05,1.54114]
[1780325377964,48.4,71416.92,0.0,-0.98784,1e-05,1.54641]
[1780325378971,48.4,71414.71,0.0,-0.98787,1e-05,1.54319]
[1780325379978,48.4,71408.49,0.0,-0.98795,1e-05,1.53402]
[1780325380985,48.4,71401.99,0.0,-0.98804,1e-05,1.52418]
[1780325384012,48.4,71396.62,0.0,-0.98811,1e-05,1.5166]
[1780325385020,48.39,71395.12,0.0,-0.98813,1e-05,1.51379]
[1780325386025,48.39,71405.45,0.0,-0.988,1e-05,1.5284]
[1780325387032,48.39,71408.64,0.0,-0.98796,1e-05,1.53322]
[1780325392067,48.39,71407.1,0.0,-0.98798,1e-05,1.53138]
[1780325395089,48.4,71403.91,0.0,-0.98802,1e-05,1.52694]
[1780325396096,48.4,71401.07,0.0,-0.98805,1e-05,1.52285]
[1780325397123,48.4,71394.34,0.0,-0.98814,1e-05,1.51307]
[1780325398110,48.4,71389.17,0.0,-0.98821,1e-05,1.50563]
[1780325399441,48.4,71388.15,0.0,-0.98822,1e-05,1.50428]
[1780325400131,48.4,71396.89,0.0,-0.9881,1e-05,1.51721]
[1780325401142,48.4,71408.76,0.0,-0.98795,1e-05,1.53485]
[1780325402148,48.4,71411.45,0.0,-0.98791,1e-05,1.53892]
[1780325404162,48.4,71415.89,0.0,-0.98785,1e-05,1.54569]
[1780325405169,48.4,71420.05,0.0,-0.98779,1e-05,1.55197]
[1780325406698,48.4,71420.05,0.0,-0.98779,1e-05,1.55197]
[1780325406734,48.4,71430.35,0.0,-0.98765,1e-05,1.56752]
[1780325407188,48.4,71431.8,0.0,-0.98763,1e-05,1.5697]
[1780325408195,48.4,71430.4,0.0,-0.98765,1e-05,1.56762]
[1780325409202,48.4,71428.4,0.0,-0.98768,1e-05,1.56463]
[1780325411216,48.4,71427.26,0.0,-0.9877,1e-05,1.56299]
[1780325412223,48.4,71423.72,0.0,-0.98774,1e-05,1.55771]
[1780325413230,48.4,71422.66,0.0,-0.98776,1e-05,1.55617]
[1780325414237,48.4,71421.58,0.0,-0.98777,1e-05,1.5546]
[1780325415243,48.4,71423.13,0.0,-0.98775,1e-05,1.55697]
[1780325417260,48.41,71432.25,0.0,-0.98763,1e-05,1.57079]
[1780325418267,48.41,71426.64,0.0,-0.9877,1e-05,1.56236]
[1780325419274,48.41,71424.81,0.0,-0.98772,1e-05,1.55965]
[1780325420282,48.41,71441.28,0.0,-0.9875,1e-05,1.58458]
[1780325421289,48.41,71441.82,0.0,-0.98749,1e-05,1.5854]
[1780325422297,48.41,71434.33,0.0,-0.9876,1e-05,1.57404]
[1780325423306,48.4,71427.98,0.0,-0.98769,1e-05,1.56373]
[1780325424313,48.4,71426.48,0.0,-0.98772,1e-05,1.56077]
[1780325428341,48.38,71435.21,0.0,-0.98762,1e-05,1.57112]
[1780325429348,48.38,71438.28,0.0,-0.98758,1e-05,1.57546]
[1780325431148,48.38,71439.48,0.0,-0.98758,1e-05,1.57535]
[1780325434383,48.38,71438.34,0.0,-0.9876,1e-05,1.57366]
[1780325438412,48.38,71446.65,0.0,-0.98748,1e-05,1.58635]
[1780325439419,48.38,71448.57,0.0,-0.98746,1e-05,1.58927]
[1780325440739,48.38,71442.66,0.0,-0.98754,1e-05,1.58026]
[1780325441433,48.38,71441.61,0.0,-0.98755,1e-05,1.57867]
[1780325442440,48.38,71439.7,0.0,-0.98758,1e-05,1.57578]
[1780325444454,48.38,71444.23,0.0,-0.98752,1e-05,1.58268]
[1780325445461,48.38,71454.7,0.0,-0.98737,1e-05,1.59867]
[1780325447475,48.38,71453.64,0.0,-0.98739,1e-05,1.59702]
[1780325449488,48.38,71463.0,0.0,-0.98726,1e-05,1.61135]
[1780325450506,48.38,71463.0,0.0,-0.98726,1e-05,1.61135]
[1780325450607,48.38,71460.72,0.0,-0.98729,1e-05,1.60781]
[1780325451503,48.38,71459.49,0.0,-0.98731,1e-05,1.60555]
[1780325452497,48.38,71459.49,0.0,-0.98731,1e-05,1.60555]
[1780325453153,48.38,71459.49,0.0,-0.98731,1e-05,1.60555]
[1780325453518,48.38,71473.51,0.0,-0.98712,1e-05,1.62713]
[1780325455531,48.38,71473.4,0.0,-0.98712,1e-05,1.62685]
[1780325457545,48.37,71474.66,0.0,-0.9871,1e-05,1.62865]
[1780325458552,48.37,71478.55,0.0,-0.98705,1e-05,1.63463]
[1780325460566,48.37,71476.47,0.0,-0.98708,1e-05,1.63121]
[1780325461573,48.37,71484.72,0.0,-0.98696,1e-05,1.64401]
[1780325462580,48.37,71485.91,0.0,-0.98695,1e-05,1.64578]
[1780325463587,48.37,71486.84,0.0,-0.98694,1e-05,1.64714]
[1780325464594,48.35,71489.23,0.0,-0.98694,1e-05,1.64652]
[1780325465601,48.34,71492.63,0.0,-0.9869,1e-05,1.65082]
[1780325466608,48.33,71494.0,0.0,-0.98689,1e-05,1.65188]
[1780325467615,48.3,71498.01,0.0,-0.98689,1e-05,1.6526]
[1780325470636,48.28,71500.34,0.0,-0.98689,1e-05,1.65283]
[1780325471643,48.28,71502.54,0.0,-0.98686,1e-05,1.6563]
[1780325472650,48.27,71501.38,0.0,-0.98688,1e-05,1.6533]
[1780325473657,48.26,71499.85,0.0,-0.98692,1e-05,1.64881]
[1780325475126,48.26,71504.69,0.0,-0.98686,1e-05,1.65555]
[1780325480706,48.09,71503.4,0.0,-0.98714,1e-05,1.62513]
[1780325484734,47.91,71501.46,0.0,-0.98746,1e-05,1.5906]
[1780325485741,47.86,71502.6,0.0,-0.98751,1e-05,1.58496]
[1780325487755,47.81,71501.27,0.0,-0.9876,1e-05,1.57494]
[1780325488762,47.81,71487.01,0.0,-0.9878,1e-05,1.55253]
[1780325489769,47.81,71467.34,0.0,-0.98807,1e-05,1.52233]
[1780325490776,47.8,71462.12,0.0,-0.98814,1e-05,1.51397]
[1780325495811,47.78,71462.05,0.0,-0.98818,1e-05,1.50907]
[1780325496818,47.78,71463.97,0.0,-0.98816,1e-05,1.51134]
[1780325499085,47.78,71463.46,0.0,-0.98818,1e-05,1.51]
[1780325499844,47.77,71431.11,0.0,-0.98861,1e-05,1.46154]
[1780325500847,47.77,71418.92,0.0,-0.98877,1e-05,1.44356]
[1780325501855,47.77,71418.88,0.0,-0.98877,1e-05,1.44306]
[1780325502862,47.77,71415.72,0.0,-0.98881,1e-05,1.43855]
[1780325503359,47.77,71415.72,0.0,-0.98881,1e-05,1.43855]
[1780325503386,47.77,71415.72,0.0,-0.98881,1e-05,1.43855]
[1780325503927,47.77,71415.72,0.0,-0.98881,1e-05,1.43855]
[1780325503971,47.77,71412.04,0.0,-0.98886,1e-05,1.43331]
[1780325504876,47.77,71404.83,0.0,-0.98895,1e-05,1.42309]
[1780325505883,47.77,71392.97,0.0,-0.98909,1e-05,1.40641]
[1780325506890,47.77,71400.53,0.0,-0.989,1e-05,1.41702]
[1780325507896,47.77,71402.6,0.0,-0.98897,1e-05,1.41994]
[1780325509911,47.77,71403.91,0.0,-0.98896,1e-05,1.42179]
[1780325511925,47.77,71402.59,0.0,-0.98897,1e-05,1.41993]
[1780325513939,47.77,71403.8,0.0,-0.98896,1e-05,1.42163]
[1780325515953,47.77,71401.99,0.0,-0.98898,1e-05,1.41908]
[1780325517967,47.77,71400.66,0.0,-0.989,1e-05,1.41721]
[1780325519981,47.77,71393.48,0.0,-0.98909,1e-05,1.40712]
[1780325520988,47.77,71391.83,0.0,-0.98911,1e-05,1.40481]
[1780325521995,47.77,71390.98,0.0,-0.98912,1e-05,1.40362]
[1780325525020,47.77,71389.59,0.0,-0.98913,1e-05,1.40168]
[1780325526027,47.77,71385.71,0.0,-0.98918,1e-05,1.39627]
[1780325526532,47.77,71385.71,0.0,-0.98918,1e-05,1.39627]
[1780325526835,47.77,71385.71,0.0,-0.98918,1e-05,1.39627]
[1780325527034,47.77,71370.38,0.0,-0.98937,1e-05,1.37506]
[1780325527425,47.77,71370.38,0.0,-0.98937,1e-05,1.37506]
[1780325528041,47.77,71367.73,0.0,-0.9894,1e-05,1.37142]
[1780325529218,47.77,71367.73,0.0,-0.9894,1e-05,1.37142]
[1780325529048,47.77,71371.7,0.0,-0.98935,1e-05,1.37688]
[1780325530055,47.77,71376.46,0.0,-0.98929,1e-05,1.38344]
[1780325530777,47.77,71376.46,0.0,-0.98929,1e-05,1.38344]
[1780325531076,47.77,71376.46,0.0,-0.98929,1e-05,1.38344]
[1780325531142,47.77,71376.46,0.0,-0.98929,1e-05,1.38344]
[1780325531208,47.77,71376.46,0.0,-0.98929,1e-05,1.38344]
[1780325531213,47.77,71359.46,0.0,-0.9895,1e-05,1.36011]
[1780325531270,47.77,71359.46,0.0,-0.9895,1e-05,1.36011]
[1780325532071,47.77,71355.88,0.0,-0.98954,1e-05,1.35524]
[1780325533076,47.77,71357.11,0.0,-0.98953,1e-05,1.35691]
[1780325534083,47.77,71358.05,0.0,-0.98951,1e-05,1.35819]
[1780325535174,47.77,71358.05,0.0,-0.98951,1e-05,1.35819]
[1780325535090,47.77,71352.17,0.0,-0.98958,1e-05,1.3502]
[1780325536097,47.77,71353.29,0.0,-0.98957,1e-05,1.35172]
[1780325537104,47.77,71356.19,0.0,-0.98954,1e-05,1.35566]
[1780325539119,47.77,71354.97,0.0,-0.98955,1e-05,1.354]
[1780325540128,47.77,71356.05,0.0,-0.98954,1e-05,1.35547]
[1780325541133,47.77,71341.67,0.0,-0.98971,1e-05,1.33604]
[1780325541958,47.77,71341.67,0.0,-0.98971,1e-05,1.33604]
[1780325542141,47.77,71348.58,0.0,-0.98963,1e-05,1.34535]
[1780325543149,47.77,71347.97,0.0,-0.98963,1e-05,1.34452]
[1780325544156,47.77,71351.11,0.0,-0.9896,1e-05,1.34877]
[1780325547177,47.77,71345.32,0.0,-0.98967,1e-05,1.34095]
[1780325548184,47.77,71338.69,0.0,-0.98974,1e-05,1.33204]
[1780325549191,47.77,71333.1,0.0,-0.98981,1e-05,1.32456]
[1780325550198,47.77,71332.31,0.0,-0.98982,1e-05,1.32351]
[1780325551543,47.77,71332.79,0.0,-0.98982,1e-05,1.32242]
[1780325552241,47.77,71332.79,0.0,-0.98982,1e-05,1.32242]
[1780325552212,47.77,71328.57,0.0,-0.98987,1e-05,1.3168]
[1780325553219,47.77,71327.02,0.0,-0.98989,1e-05,1.31474]
[1780325555233,47.77,71325.34,0.0,-0.98991,1e-05,1.31252]
[1780325556240,47.77,71312.72,0.0,-0.99005,1e-05,1.29589]
[1780325556442,47.77,71312.72,0.0,-0.99005,1e-05,1.29589]
[1780325557250,47.77,71310.37,0.0,-0.99008,1e-05,1.29281]
[1780325558257,47.77,71321.87,0.0,-0.98995,1e-05,1.30793]
[1780325559264,47.77,71323.06,0.0,-0.98994,1e-05,1.3095]
[1780325560272,47.77,71312.91,0.0,-0.99005,1e-05,1.29613]
[1780325561279,47.77,71311.58,0.0,-0.99007,1e-05,1.29439]
[1780325562286,47.77,71313.03,0.0,-0.99005,1e-05,1.29629]
[1780325563311,47.77,71313.03,0.0,-0.99005,1e-05,1.29629]
[1780325563851,47.77,71342.86,0.0,-0.98971,1e-05,1.33589]
[1780325565358,47.77,71332.39,0.0,-0.98983,1e-05,1.32188]
[1780325567055,47.77,71325.21,0.0,-0.98991,1e-05,1.31235]
[1780325567322,47.77,71323.55,0.0,-0.98993,1e-05,1.31015]
[1780325568328,47.77,71320.14,0.0,-0.98997,1e-05,1.30564]
[1780325573364,47.77,71319.53,0.0,-0.98998,1e-05,1.30484]
[1780325575378,47.77,71320.83,0.0,-0.98996,1e-05,1.30655]
[1780325576921,47.77,71316.64,0.0,-0.99001,1e-05,1.30103]
[1780325577395,47.77,71308.94,0.0,-0.9901,1e-05,1.29094]
[1780325578402,47.77,71303.5,0.0,-0.99016,1e-05,1.28384]
[1780325580416,47.77,71305.5,0.0,-0.99014,1e-05,1.28645]
[1780325581423,47.77,71307.22,0.0,-0.99012,1e-05,1.28869]
[1780325582440,47.77,71314.66,0.0,-0.99003,1e-05,1.29843]
[1780325583447,47.77,71315.57,0.0,-0.99002,1e-05,1.29963]
[1780325584454,47.77,71317.7,0.0,-0.99,1e-05,1.30243]
[1780325587822,47.77,71318.77,0.0,-0.98999,1e-05,1.30384]
[1780325590497,47.77,71321.03,0.0,-0.98996,1e-05,1.30682]
[1780325591504,47.77,71327.99,0.0,-0.98988,1e-05,1.31603]
[1780325592511,47.77,71334.35,0.0,-0.98981,1e-05,1.3245]
[1780325593519,47.77,71335.41,0.0,-0.98979,1e-05,1.32591]
[1780325594792,47.77,71336.62,0.0,-0.98978,1e-05,1.32753]
[1780325600568,47.77,71334.98,0.0,-0.9898,1e-05,1.32534]
[1780325602005,47.77,71325.56,0.0,-0.98991,1e-05,1.31281]
[1780325604596,47.77,71331.87,0.0,-0.98984,1e-05,1.32119]
[1780325605603,47.77,71335.06,0.0,-0.9898,1e-05,1.32544]
[1780325608624,47.77,71333.01,0.0,-0.98982,1e-05,1.32271]
[1780325611645,47.77,71331.52,0.0,-0.98985,1e-05,1.319]
[1780325612652,47.77,71334.12,0.0,-0.98982,1e-05,1.32246]
[1780325613659,47.77,71335.52,0.0,-0.98981,1e-05,1.32433]
[1780325615292,47.77,71336.54,0.0,-0.98979,1e-05,1.32569]
[1780325615673,47.77,71343.59,0.0,-0.98971,1e-05,1.33513]
[1780325616681,47.77,71346.04,0.0,-0.98968,1e-05,1.33842]
[1780325617688,47.77,71345.23,0.0,-0.98969,1e-05,1.33733]
[1780325622723,47.77,71345.93,0.0,-0.98968,1e-05,1.33828]
[1780325623729,47.77,71346.97,0.0,-0.98967,1e-05,1.33968]
[1780325624549,47.77,71346.97,0.0,-0.98967,1e-05,1.33968]
[1780325625075,47.77,71346.97,0.0,-0.98967,1e-05,1.33968]
[1780325625093,47.77,71353.16,0.0,-0.9896,1e-05,1.34804]
[1780325625364,47.77,71353.16,0.0,-0.9896,1e-05,1.34804]
[1780325625746,47.77,71367.31,0.0,-0.98943,1e-05,1.3673]
[1780325626753,47.77,71369.85,0.0,-0.9894,1e-05,1.37078]
[1780325627759,47.77,71366.22,0.0,-0.98944,1e-05,1.36581]
[1780325629774,47.77,71370.14,0.0,-0.9894,1e-05,1.37118]
[1780325634809,47.77,71370.4,0.0,-0.98939,1e-05,1.37154]
[1780325638779,47.77,71371.19,0.0,-0.98938,1e-05,1.37262]
[1780325639277,47.77,71361.02,0.0,-0.98951,1e-05,1.35871]
[1780325639844,47.77,71343.54,0.0,-0.98971,1e-05,1.33506]
[1780325641312,47.77,71343.23,0.0,-0.98972,1e-05,1.33465]
[1780325641859,47.77,71345.12,0.0,-0.98969,1e-05,1.33719]
[1780325642865,47.77,71352.12,0.0,-0.98961,1e-05,1.34663]
[1780325643872,47.77,71355.84,0.0,-0.98957,1e-05,1.35167]
[1780325644879,47.77,71351.76,0.0,-0.98962,1e-05,1.34614]
[1780325647900,47.77,71353.27,0.0,-0.9896,1e-05,1.34818]
[1780325648907,47.77,71361.63,0.0,-0.9895,1e-05,1.35954]
[1780325649914,47.77,71360.3,0.0,-0.98951,1e-05,1.35773]
[1780325650921,47.77,71352.13,0.0,-0.98961,1e-05,1.34664]
[1780325651928,47.77,71350.17,0.0,-0.98963,1e-05,1.34399]
[1780325656963,47.77,71350.5,0.0,-0.98963,1e-05,1.34444]
[1780325657970,47.77,71344.56,0.0,-0.9897,1e-05,1.33643]
[1780325658977,47.77,71342.49,0.0,-0.98972,1e-05,1.33365]
[1780325661408,47.77,71342.23,0.0,-0.98973,1e-05,1.3333]
[1780325661998,47.77,71335.23,0.0,-0.98981,1e-05,1.32394]
[1780325663005,47.77,71333.66,0.0,-0.98983,1e-05,1.32185]
[1780325665025,47.77,71337.53,0.0,-0.98978,1e-05,1.32701]
[1780325666032,47.77,71340.69,0.0,-0.98975,1e-05,1.33124]
[1780325667039,47.77,71339.25,0.0,-0.98976,1e-05,1.32931]
[1780325670060,47.77,71337.24,0.0,-0.98979,1e-05,1.32662]
[1780325671067,47.77,71331.11,0.0,-0.98987,1e-05,1.31672]
[1780325673081,47.77,71322.08,0.0,-0.98997,1e-05,1.30477]
[1780325674088,47.77,71322.58,0.0,-0.98997,1e-05,1.30543]
[1780325677109,47.77,71324.45,0.0,-0.98995,1e-05,1.3079]
[1780325681137,47.77,71333.51,0.0,-0.98984,1e-05,1.31992]
[1780325682144,47.77,71328.88,0.0,-0.9899,1e-05,1.31376]
[1780325683152,47.77,71327.12,0.0,-0.98992,1e-05,1.31143]
[1780325684158,47.77,71323.88,0.0,-0.98995,1e-05,1.30715]
[1780325685166,47.77,71321.89,0.0,-0.98998,1e-05,1.30452]
[1780325686173,47.77,71319.47,0.0,-0.99,1e-05,1.30133]
[1780325688187,47.77,71318.49,0.0,-0.99001,1e-05,1.30004]
[1780325690201,47.77,71317.62,0.0,-0.99002,1e-05,1.2989]
[1780325693222,47.77,71313.5,0.0,-0.99007,1e-05,1.2935]
[1780325694229,47.77,71320.8,0.0,-0.98999,1e-05,1.30308]
[1780325695236,47.77,71322.13,0.0,-0.98997,1e-05,1.30484]
[1780325700271,47.77,71321.54,0.0,-0.98998,1e-05,1.30406]
[1780325701278,47.77,71320.61,0.0,-0.98999,1e-05,1.30283]
[1780325704299,47.77,71319.17,0.0,-0.99001,1e-05,1.30094]
[1780325709334,47.77,71319.71,0.0,-0.99,1e-05,1.30165]
[1780325712355,47.77,71318.84,0.0,-0.99001,1e-05,1.3005]
[1780325714369,47.77,71320.84,0.0,-0.98999,1e-05,1.30314]
[1780325715376,47.77,71319.58,0.0,-0.99,1e-05,1.30148]
[1780325716383,47.77,71326.63,0.0,-0.98992,1e-05,1.31078]
[1780325717390,47.77,71326.82,0.0,-0.98992,1e-05,1.31103]
[1780325718397,47.77,71325.23,0.0,-0.98994,1e-05,1.30893]
[1780325723432,47.77,71324.98,0.0,-0.98994,1e-05,1.3086]
[1780325725446,47.77,71340.84,0.0,-0.98976,1e-05,1.3297]
[1780325726453,47.77,71342.19,0.0,-0.98974,1e-05,1.33151]
[1780325727460,47.77,71343.41,0.0,-0.98973,1e-05,1.33315]
[1780325730481,47.77,71349.75,0.0,-0.98965,1e-05,1.34168]
[1780325735517,47.77,71349.48,0.0,-0.98967,1e-05,1.33956]
[1780325739546,47.77,71345.45,0.0,-0.98972,1e-05,1.33414]
[1780325740553,47.77,71346.36,0.0,-0.98971,1e-05,1.33536]
[1780325741560,47.77,71339.94,0.0,-0.98978,1e-05,1.32676]
[1780325742567,47.77,71330.12,0.0,-0.98989,1e-05,1.31368]
[1780325743574,47.77,71328.38,0.0,-0.98991,1e-05,1.31138]
[1780325745268,47.77,71329.6,0.0,-0.9899,1e-05,1.31299]
[1780325745588,47.77,71328.75,0.0,-0.98991,1e-05,1.31187]
[1780325746595,47.77,71327.27,0.0,-0.98993,1e-05,1.30991]
[1780325747602,47.77,71330.14,0.0,-0.98989,1e-05,1.31371]
[1780325751630,47.77,71332.8,0.0,-0.98986,1e-05,1.31724]
[1780325753081,47.77,71336.74,0.0,-0.98982,1e-05,1.32249]
[1780325753644,47.77,71330.01,0.0,-0.9899,1e-05,1.31354]
[1780325754652,47.77,71326.25,0.0,-0.98994,1e-05,1.30856]
[1780325755979,47.77,71327.41,0.0,-0.98993,1e-05,1.31009]
[1780325759686,47.77,71325.78,0.0,-0.98994,1e-05,1.30794]
[1780325761700,47.77,71326.7,0.0,-0.98993,1e-05,1.30915]
[1780325766735,47.77,71326.73,0.0,-0.98993,1e-05,1.30919]
[1780325769760,47.77,71325.8,0.0,-0.98994,1e-05,1.30796]
[1780325774793,47.77,71324.85,0.0,-0.98995,1e-05,1.30671]
[1780325777814,47.77,71320.08,0.0,-0.99001,1e-05,1.30042]
[1780325778821,47.77,71316.39,0.0,-0.99005,1e-05,1.29558]
[1780325779827,47.77,71315.3,0.0,-0.99006,1e-05,1.29415]
[1780325783856,47.77,71313.6,0.0,-0.99008,1e-05,1.29192]
[1780325784863,47.77,71314.52,0.0,-0.99007,1e-05,1.29313]
[1780325786885,47.77,71318.29,0.0,-0.99003,1e-05,1.29807]
[1780325787886,47.77,71327.12,0.0,-0.98993,1e-05,1.30971]
[1780325789900,47.77,71327.1,0.0,-0.98993,1e-05,1.30968]
[1780325792920,47.77,71327.84,0.0,-0.98993,1e-05,1.30894]
[1780325797955,47.77,71327.02,0.0,-0.98994,1e-05,1.30786]
[1780325802991,47.77,71324.43,0.0,-0.98997,1e-05,1.30444]
[1780325805009,47.77,71325.26,0.0,-0.98996,1e-05,1.30553]
[1780325807019,47.77,71323.36,0.0,-0.98998,1e-05,1.30303]
[1780325812053,47.77,71320.09,0.0,-0.99002,1e-05,1.29872]
[1780325813061,47.77,71315.24,0.0,-0.99008,1e-05,1.29236]
[1780325818096,47.77,71315.71,0.0,-0.99007,1e-05,1.29298]
[1780325820110,47.77,71319.67,0.0,-0.99003,1e-05,1.29817]
[1780325821117,47.77,71318.69,0.0,-0.99004,1e-05,1.29689]
[1780325822051,47.77,71318.69,0.0,-0.99004,1e-05,1.29689]
[1780325825235,47.77,71318.67,0.0,-0.99004,1e-05,1.29686]
[1780325825357,47.77,71318.67,0.0,-0.99004,1e-05,1.29686]
[1780325825471,47.77,71318.67,0.0,-0.99004,1e-05,1.29686]
[1780325825429,47.77,71317.83,0.0,-0.99005,1e-05,1.29576]
[1780325831187,47.77,71317.22,0.0,-0.99005,1e-05,1.29496]
[1780325836222,47.77,71316.52,0.0,-0.99006,1e-05,1.29404]
[1780325838236,47.77,71312.48,0.0,-0.99011,1e-05,1.28875]
[1780325842571,47.77,71313.78,0.0,-0.99009,1e-05,1.29045]
[1780325842624,47.77,71313.01,0.0,-0.9901,1e-05,1.28945]
[1780325842725,47.77,71313.01,0.0,-0.9901,1e-05,1.28945]
[1780325843198,47.77,71313.01,0.0,-0.9901,1e-05,1.28945]
[1780325843225,47.77,71313.01,0.0,-0.9901,1e-05,1.28945]
[1780325843306,47.77,71313.01,0.0,-0.9901,1e-05,1.28945]
[1780325843472,47.77,71313.01,0.0,-0.9901,1e-05,1.28945]
[1780325843573,47.77,71313.09,0.0,-0.9901,1e-05,1.28955]
[1780325849313,47.77,71313.6,0.0,-0.9901,1e-05,1.29022]
[1780325851327,47.77,71319.59,0.0,-0.99004,1e-05,1.29636]
[1780325852334,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325852656,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325852724,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325852768,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325852976,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325853394,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325853417,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325853473,47.77,71324.91,0.0,-0.98998,1e-05,1.30335]
[1780325853516,47.77,71324.49,0.0,-0.98998,1e-05,1.3028]
[1780325859383,47.77,71323.8,0.0,-0.98999,1e-05,1.30189]
[1780325864418,47.77,71317.78,0.0,-0.99006,1e-05,1.29398]
[1780325865425,47.77,71315.28,0.0,-0.99009,1e-05,1.29071]
[1780325866184,47.77,71315.28,0.0,-0.99009,1e-05,1.29071]
[1780325866214,47.77,71315.28,0.0,-0.99009,1e-05,1.29071]
[1780325866225,47.77,71315.28,0.0,-0.99009,1e-05,1.29071]
[1780325867035,47.77,71315.57,0.0,-0.99009,1e-05,1.29109]
[1780325867118,47.77,71315.57,0.0,-0.99009,1e-05,1.29109]
[1780325867226,47.77,71315.57,0.0,-0.99009,1e-05,1.29109]
[1780325867439,47.77,71316.86,0.0,-0.99007,1e-05,1.29278]
[1780325869453,47.77,71319.64,0.0,-0.99004,1e-05,1.29642]
[1780325872474,47.77,71329.69,0.0,-0.98992,1e-05,1.30967]
[1780325873281,47.77,71329.69,0.0,-0.98992,1e-05,1.30967]
[1780325873388,47.77,71329.69,0.0,-0.98992,1e-05,1.30967]
[1780325873475,47.77,71329.69,0.0,-0.98992,1e-05,1.30967]
[1780325873481,47.77,71327.82,0.0,-0.98995,1e-05,1.30719]
[1780325873674,47.77,71327.82,0.0,-0.98995,1e-05,1.30719]
[1780325873724,47.77,71327.82,0.0,-0.98995,1e-05,1.30719]
[1780325873732,47.77,71327.82,0.0,-0.98995,1e-05,1.30719]
[1780325873845,47.77,71327.82,0.0,-0.98995,1e-05,1.30719]
[1780325873976,47.77,71327.82,0.0,-0.98995,1e-05,1.30719]
[1780325874488,47.77,71327.74,0.0,-0.98995,1e-05,1.30709]
[1780325875495,47.77,71331.81,0.0,-0.9899,1e-05,1.31248]
[1780325876687,47.77,71333.85,0.0,-0.98988,1e-05,1.31518]
[1780325876728,47.77,71333.85,0.0,-0.98988,1e-05,1.31518]
[1780325876747,47.77,71333.85,0.0,-0.98988,1e-05,1.31518]
[1780325876975,47.77,71333.85,0.0,-0.98988,1e-05,1.31518]
[1780325879746,47.77,71334.95,0.0,-0.98986,1e-05,1.31664]
[1780325879776,47.77,71334.95,0.0,-0.98986,1e-05,1.31664]
[1780325879976,47.77,71334.95,0.0,-0.98986,1e-05,1.31664]
[1780325880530,47.77,71334.75,0.0,-0.98987,1e-05,1.31638]
[1780325882544,47.77,71344.12,0.0,-0.98976,1e-05,1.32888]
[1780325883551,47.77,71353.37,0.0,-0.98965,1e-05,1.34131]
[1780325884557,47.77,71351.37,0.0,-0.98967,1e-05,1.33861]
[1780325886572,47.77,71338.76,0.0,-0.98982,1e-05,1.32171]
[1780325887579,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888088,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888197,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888226,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888452,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888475,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888555,47.77,71338.08,0.0,-0.98983,1e-05,1.32081]
[1780325888586,47.77,71335.0,0.0,-0.98986,1e-05,1.31671]
[1780325888723,47.77,71335.0,0.0,-0.98986,1e-05,1.31671]
[1780325891607,47.77,71341.95,0.0,-0.98978,1e-05,1.32597]
[1780325891717,47.77,71341.95,0.0,-0.98978,1e-05,1.32597]
[1780325891723,47.77,71341.95,0.0,-0.98978,1e-05,1.32597]
[1780325891765,47.77,71341.95,0.0,-0.98978,1e-05,1.32597]
[1780325891975,47.77,71341.95,0.0,-0.98978,1e-05,1.32597]
[1780325892765,47.77,71344.16,0.0,-0.98976,1e-05,1.32893]
[1780325892875,47.77,71344.16,0.0,-0.98976,1e-05,1.32893]
[1780325892982,47.77,71344.16,0.0,-0.98976,1e-05,1.32893]
[1780325893621,47.77,71349.9,0.0,-0.98969,1e-05,1.33663]
[1780325897649,47.77,71347.43,0.0,-0.98972,1e-05,1.33331]
[1780325900479,47.77,71347.25,0.0,-0.98972,1e-05,1.33307]
[1780325900590,47.77,71347.25,0.0,-0.98972,1e-05,1.33307]
[1780325900730,47.77,71347.49,0.0,-0.98972,1e-05,1.33339]
[1780325901061,47.77,71347.49,0.0,-0.98972,1e-05,1.33339]
[1780325901181,47.77,71347.49,0.0,-0.98972,1e-05,1.33339]
[1780325901222,47.77,71347.49,0.0,-0.98972,1e-05,1.33339]
[1780325901274,47.77,71344.7,0.0,-0.98975,1e-05,1.32965]
[1780325907247,47.77,71342.71,0.0,-0.98977,1e-05,1.32699]
[1780325907359,47.77,71342.71,0.0,-0.98977,1e-05,1.32699]
[1780325907473,47.77,71342.71,0.0,-0.98977,1e-05,1.32699]
[1780325907504,47.77,71342.71,0.0,-0.98977,1e-05,1.32699]
[1780325907528,47.77,71342.71,0.0,-0.98977,1e-05,1.32699]
[1780325907574,47.77,71341.55,0.0,-0.98979,1e-05,1.32544]
[1780325907727,47.77,71341.55,0.0,-0.98979,1e-05,1.32544]
[1780325907826,47.77,71338.79,0.0,-0.98982,1e-05,1.32175]
[1780325911224,47.77,71336.99,0.0,-0.98984,1e-05,1.31936]
[1780325911333,47.77,71336.99,0.0,-0.98984,1e-05,1.31936]
[1780325913222,47.77,71335.55,0.0,-0.98987,1e-05,1.31571]
[1780325913320,47.77,71335.55,0.0,-0.98987,1e-05,1.31571]
[1780325914768,47.77,71337.93,0.0,-0.98984,1e-05,1.31888]
[1780325915776,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325916829,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325916964,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325916972,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325917104,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325917298,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325917411,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325917473,47.77,71346.4,0.0,-0.98974,1e-05,1.33019]
[1780325917503,47.77,71345.98,0.0,-0.98975,1e-05,1.32963]
[1780325922824,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325923758,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325923836,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325923976,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325924151,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325924223,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325924262,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325924477,47.77,71350.37,0.0,-0.9897,1e-05,1.33552]
[1780325924568,47.77,71348.65,0.0,-0.98972,1e-05,1.33321]
[1780325927510,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325927697,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325927723,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325927819,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325927974,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325928076,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325928100,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325928190,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325928224,47.77,71352.4,0.0,-0.98967,1e-05,1.33825]
[1780325928291,47.77,71355.71,0.0,-0.98963,1e-05,1.34271]
[1780325928867,47.77,71361.1,0.0,-0.98957,1e-05,1.35001]
[1780325929874,47.77,71366.09,0.0,-0.98951,1e-05,1.35679]
[1780325931224,47.77,71366.09,0.0,-0.98951,1e-05,1.35679]
[1780325931338,47.77,71366.09,0.0,-0.98951,1e-05,1.35679]
[1780325933223,47.77,71366.09,0.0,-0.98951,1e-05,1.35679]
[1780325933331,47.77,71366.09,0.0,-0.98951,1e-05,1.35679]
[1780325934909,47.77,71373.2,0.0,-0.98943,1e-05,1.3665]
[1780325936458,47.77,71374.97,0.0,-0.98941,1e-05,1.36893]
[1780325936845,47.77,71374.97,0.0,-0.98941,1e-05,1.36893]
[1780325936859,47.77,71374.97,0.0,-0.98941,1e-05,1.36893]
[1780325936974,47.77,71374.97,0.0,-0.98941,1e-05,1.36893]
[1780325937072,47.77,71374.97,0.0,-0.98941,1e-05,1.36893]
[1780325937637,47.77,71374.97,0.0,-0.98941,1e-05,1.36893]
[1780325937723,47.77,71374.13,0.0,-0.98942,1e-05,1.36777]
[1780325937752,47.77,71374.13,0.0,-0.98942,1e-05,1.36777]
[1780325937977,47.77,71374.13,0.0,-0.98942,1e-05,1.36777]
[1780325937997,47.77,71374.0,0.0,-0.98942,1e-05,1.3676]
[1780325939221,47.77,71374.0,0.0,-0.98942,1e-05,1.3676]
[1780325939305,47.77,71374.0,0.0,-0.98942,1e-05,1.3676]
[1780325941222,47.77,71375.76,0.0,-0.9894,1e-05,1.37001]
[1780325941324,47.77,71375.76,0.0,-0.9894,1e-05,1.37001]
[1780325942966,47.77,71385.89,0.0,-0.98927,1e-05,1.38397]
[1780325944284,47.77,71385.89,0.0,-0.98927,1e-05,1.38397]
[1780325944392,47.77,71385.89,0.0,-0.98927,1e-05,1.38397]
[1780325944474,47.77,71385.89,0.0,-0.98927,1e-05,1.38397]
[1780325944492,47.77,71386.85,0.0,-0.98926,1e-05,1.3853]
[1780325945224,47.77,71386.85,0.0,-0.98926,1e-05,1.3853]
[1780325945302,47.77,71386.85,0.0,-0.98926,1e-05,1.3853]
[1780325946994,47.77,71393.4,0.0,-0.98918,1e-05,1.39439]
[1780325948001,47.77,71399.11,0.0,-0.98911,1e-05,1.40236]
[1780325949221,47.77,71399.11,0.0,-0.98911,1e-05,1.40236]
[1780325949271,47.77,71399.11,0.0,-0.98911,1e-05,1.40236]
[1780325949372,47.77,71404.59,0.0,-0.98904,1e-05,1.41004]
[1780325952652,47.77,71404.42,0.0,-0.98905,1e-05,1.4098]
[1780325952029,47.77,71390.75,0.0,-0.98921,1e-05,1.39071]
[1780325952707,47.77,71390.75,0.0,-0.98921,1e-05,1.39071]
[1780325953036,47.77,71392.65,0.0,-0.98919,1e-05,1.39335]
[1780325953924,47.77,71392.65,0.0,-0.98919,1e-05,1.39335]
[1780325954044,47.77,71392.65,0.0,-0.98919,1e-05,1.39335]
[1780325954046,47.77,71400.65,0.0,-0.98909,1e-05,1.40451]
[1780325955058,47.77,71400.65,0.0,-0.98909,1e-05,1.40451]
[1780325955168,47.77,71400.65,0.0,-0.98909,1e-05,1.40451]
[1780325955262,47.77,71402.57,0.0,-0.98907,1e-05,1.4072]
[1780325956060,47.77,71405.41,0.0,-0.98903,1e-05,1.41119]
[1780325957225,47.77,71405.41,0.0,-0.98903,1e-05,1.41119]
[1780325957293,47.77,71405.41,0.0,-0.98903,1e-05,1.41119]
[1780325958074,47.77,71402.11,0.0,-0.98907,1e-05,1.40656]
[1780325960434,47.77,71403.25,0.0,-0.98906,1e-05,1.40816]
[1780325960472,47.77,71403.25,0.0,-0.98906,1e-05,1.40816]
[1780325960550,47.77,71403.25,0.0,-0.98906,1e-05,1.40816]
[1780325960648,47.77,71405.36,0.0,-0.98903,1e-05,1.41112]
[1780325960724,47.77,71405.36,0.0,-0.98903,1e-05,1.41112]
[1780325960987,47.77,71405.36,0.0,-0.98903,1e-05,1.41112]
[1780325961027,47.77,71405.36,0.0,-0.98903,1e-05,1.41112]
[1780325961226,47.77,71405.36,0.0,-0.98903,1e-05,1.41112]
[1780325961331,47.77,71405.36,0.0,-0.98903,1e-05,1.41112]
[1780325961431,47.77,71407.52,0.0,-0.98901,1e-05,1.41416]
[1780325962104,47.77,71412.36,0.0,-0.98895,1e-05,1.42098]
[1780325963222,47.77,71412.36,0.0,-0.98895,1e-05,1.42098]
[1780325963328,47.77,71412.36,0.0,-0.98895,1e-05,1.42098]
[1780325963428,47.77,71417.7,0.0,-0.98888,1e-05,1.42855]
[1780325964118,47.77,71421.56,0.0,-0.98883,1e-05,1.43403]
[1780325965227,47.77,71421.56,0.0,-0.98883,1e-05,1.43403]
[1780325965338,47.77,71421.56,0.0,-0.98883,1e-05,1.43403]
[1780325965358,47.77,71423.91,0.0,-0.9888,1e-05,1.43738]
[1780325966132,47.77,71426.09,0.0,-0.98878,1e-05,1.44049]
[1780325967256,47.77,71426.09,0.0,-0.98878,1e-05,1.44049]
[1780325967337,47.77,71426.09,0.0,-0.98878,1e-05,1.44049]
[1780325967477,47.77,71426.09,0.0,-0.98878,1e-05,1.44049]
[1780325967541,47.77,71426.75,0.0,-0.98877,1e-05,1.44144]
[1780325969230,47.77,71427.02,0.0,-0.98876,1e-05,1.44182]
[1780325969374,47.77,71427.02,0.0,-0.98876,1e-05,1.44182]
[1780325969485,47.77,71427.02,0.0,-0.98876,1e-05,1.44182]
[1780325969593,47.77,71427.02,0.0,-0.98876,1e-05,1.44182]
[1780325969694,47.77,71420.52,0.0,-0.98885,1e-05,1.43255]
[1780325969721,47.77,71420.52,0.0,-0.98885,1e-05,1.43255]
[1780325969825,47.77,71420.52,0.0,-0.98885,1e-05,1.43255]
[1780325969972,47.77,71420.52,0.0,-0.98885,1e-05,1.43255]
[1780325970085,47.77,71420.52,0.0,-0.98885,1e-05,1.43255]
[1780325970160,47.77,71417.03,0.0,-0.98889,1e-05,1.4276]
[1780325971581,47.77,71417.03,0.0,-0.98889,1e-05,1.4276]
[1780325971696,47.77,71417.03,0.0,-0.98889,1e-05,1.4276]
[1780325971682,47.77,71416.9,0.0,-0.9889,1e-05,1.42558]
[1780325971729,47.77,71416.9,0.0,-0.9889,1e-05,1.42558]
[1780325972174,47.77,71416.79,0.0,-0.98891,1e-05,1.42543]
[1780325973227,47.77,71416.79,0.0,-0.98891,1e-05,1.42543]
[1780325973337,47.77,71416.79,0.0,-0.98891,1e-05,1.42543]
[1780325975225,47.77,71418.94,0.0,-0.98888,1e-05,1.42848]
[1780325975249,47.77,71418.94,0.0,-0.98888,1e-05,1.42848]
[1780325975304,47.77,71416.27,0.0,-0.98891,1e-05,1.42469]
[1780325978247,47.77,71414.2,0.0,-0.98894,1e-05,1.42176]
[1780325978284,47.77,71414.2,0.0,-0.98894,1e-05,1.42176]
[1780325978473,47.77,71414.2,0.0,-0.98894,1e-05,1.42176]
[1780325978496,47.77,71406.07,0.0,-0.98904,1e-05,1.4103]
[1780325979484,47.77,71406.07,0.0,-0.98904,1e-05,1.4103]
[1780325979589,47.77,71406.07,0.0,-0.98904,1e-05,1.4103]
[1780325979690,47.77,71403.39,0.0,-0.98907,1e-05,1.40654]
[1780325979724,47.77,71403.39,0.0,-0.98907,1e-05,1.40654]
[1780325981244,47.77,71406.45,0.0,-0.98903,1e-05,1.41084]
[1780325983258,47.77,71403.63,0.0,-0.98907,1e-05,1.40688]
[1780325986442,47.77,71403.3,0.0,-0.98907,1e-05,1.40642]
[1780325986453,47.77,71403.3,0.0,-0.98907,1e-05,1.40642]
[1780325986479,47.77,71403.3,0.0,-0.98907,1e-05,1.40642]
[1780325986592,47.77,71403.3,0.0,-0.98907,1e-05,1.40642]
[1780325987488,47.77,71401.43,0.0,-0.9891,1e-05,1.4038]
[1780325987599,47.77,71401.43,0.0,-0.9891,1e-05,1.4038]
[1780325987723,47.77,71401.43,0.0,-0.9891,1e-05,1.4038]
[1780325987698,47.77,71401.2,0.0,-0.9891,1e-05,1.40348]
[1780325989437,47.77,71405.43,0.0,-0.98905,1e-05,1.4094]
[1780325990728,47.77,71405.43,0.0,-0.98905,1e-05,1.4094]
[1780325991314,47.77,71411.82,0.0,-0.98897,1e-05,1.4184]
[1780325991827,47.77,71411.82,0.0,-0.98897,1e-05,1.4184]
[1780325991885,47.77,71411.82,0.0,-0.98897,1e-05,1.4184]
[1780325991974,47.77,71411.82,0.0,-0.98897,1e-05,1.4184]
[1780325992321,47.77,71416.99,0.0,-0.9889,1e-05,1.42571]
[1780325993328,47.77,71422.49,0.0,-0.98883,1e-05,1.43352]
[1780325994335,47.77,71426.33,0.0,-0.98879,1e-05,1.439]
[1780325995343,47.77,71434.39,0.0,-0.98868,1e-05,1.45054]
[1780325996349,47.77,71438.12,0.0,-0.98864,1e-05,1.45591]
[1780325998364,47.77,71441.9,0.0,-0.98859,1e-05,1.46136]
[1780325999370,47.77,71445.37,0.0,-0.98854,1e-05,1.46639]
[1780326000377,47.77,71453.96,0.0,-0.98843,1e-05,1.47888]
[1780326001387,47.77,71471.96,0.0,-0.9882,1e-05,1.50554]
[1780326002408,47.77,71471.96,0.0,-0.9882,1e-05,1.50554]
[1780326002510,47.77,71464.84,0.0,-0.98829,1e-05,1.49537]
[1780326003400,47.77,71463.32,0.0,-0.98831,1e-05,1.49329]
[1780326004632,47.77,71463.32,0.0,-0.98831,1e-05,1.49329]
[1780326004696,47.77,71462.49,0.0,-0.98832,1e-05,1.49207]
[1780326007049,47.77,71464.44,0.0,-0.98829,1e-05,1.49526]
[1780326007226,47.77,71464.44,0.0,-0.98829,1e-05,1.49526]
[1780326007265,47.77,71464.44,0.0,-0.98829,1e-05,1.49526]
[1780326007380,47.77,71464.44,0.0,-0.98829,1e-05,1.49526]
[1780326007474,47.77,71464.44,0.0,-0.98829,1e-05,1.49526]
[1780326007577,47.77,71460.42,0.0,-0.98834,1e-05,1.48951]
[1780326008045,47.77,71460.42,0.0,-0.98834,1e-05,1.48951]
[1780326008436,47.77,71453.78,0.0,-0.98842,1e-05,1.4798]
[1780326009442,47.77,71454.24,0.0,-0.98842,1e-05,1.48047]
[1780326010472,47.77,71450.23,0.0,-0.98847,1e-05,1.47462]
[1780326012737,47.77,71448.94,0.0,-0.98849,1e-05,1.47275]
[1780326012486,47.77,71441.0,0.0,-0.98859,1e-05,1.46124]
[1780326012825,47.77,71441.0,0.0,-0.98859,1e-05,1.46124]
[1780326013493,47.77,71437.73,0.0,-0.98863,1e-05,1.45652]
[1780326014410,47.77,71437.73,0.0,-0.98863,1e-05,1.45652]
[1780326014429,47.77,71437.73,0.0,-0.98863,1e-05,1.45652]
[1780326014473,47.77,71437.73,0.0,-0.98863,1e-05,1.45652]
[1780326014501,47.77,71435.52,0.0,-0.98866,1e-05,1.45333]
[1780326018529,47.77,71442.27,0.0,-0.98857,1e-05,1.4633]
[1780326019537,47.77,71442.27,0.0,-0.98857,1e-05,1.4633]
[1780326019672,47.77,71442.27,0.0,-0.98857,1e-05,1.4633]
[1780326019729,47.77,71442.27,0.0,-0.98857,1e-05,1.4633]
[1780326019681,47.78,71446.12,0.0,-0.98852,1e-05,1.4691]
[1780326023564,47.78,71448.23,0.0,-0.98849,1e-05,1.47298]
[1780326026585,47.78,71445.62,0.0,-0.98851,1e-05,1.46979]
[1780326027592,47.79,71440.47,0.0,-0.98858,1e-05,1.46254]
[1780326028018,47.79,71440.47,0.0,-0.98858,1e-05,1.46254]
[1780326028132,47.79,71440.47,0.0,-0.98858,1e-05,1.46254]
[1780326028225,47.79,71440.47,0.0,-0.98858,1e-05,1.46254]
[1780326028599,47.79,71439.51,0.0,-0.98859,1e-05,1.46137]
[1780326033635,47.79,71450.28,0.0,-0.98845,1e-05,1.47624]
[1780326034641,47.79,71453.46,0.0,-0.98841,1e-05,1.48088]
[1780326035094,47.79,71453.46,0.0,-0.98841,1e-05,1.48088]
[1780326035181,47.79,71453.46,0.0,-0.98841,1e-05,1.48088]
[1780326035227,47.79,71453.46,0.0,-0.98841,1e-05,1.48088]
[1780326035649,47.8,71450.27,0.0,-0.98845,1e-05,1.47661]
[1780326036656,47.8,71452.21,0.0,-0.98842,1e-05,1.47963]
[1780326038694,47.8,71453.38,0.0,-0.98841,1e-05,1.48153]
[1780326041599,47.8,71454.1,0.0,-0.98839,1e-05,1.48314]
[1780326041693,47.8,71454.1,0.0,-0.98839,1e-05,1.48314]
[1780326041722,47.8,71454.1,0.0,-0.98839,1e-05,1.48314]
[1780326041755,47.8,71455.31,0.0,-0.98837,1e-05,1.48509]
[1780326047734,47.81,71456.73,0.0,-0.98835,1e-05,1.48825]
[1780326048741,47.81,71460.21,0.0,-0.9883,1e-05,1.49353]
[1780326049748,47.81,71462.84,0.0,-0.98826,1e-05,1.49757]
[1780326050062,47.81,71462.84,0.0,-0.98826,1e-05,1.49757]
[1780326050121,47.81,71462.84,0.0,-0.98826,1e-05,1.49757]
[1780326050226,47.81,71462.84,0.0,-0.98826,1e-05,1.49757]
[1780326050755,47.81,71464.57,0.0,-0.98824,1e-05,1.50027]
[1780326054783,47.82,71462.78,0.0,-0.98826,1e-05,1.49825]
[1780326057678,47.82,71463.37,0.0,-0.98825,1e-05,1.49943]
[1780326057722,47.82,71463.37,0.0,-0.98825,1e-05,1.49943]
[1780326057795,47.82,71463.37,0.0,-0.98825,1e-05,1.49943]
[1780326057776,47.82,71463.37,0.0,-0.98825,1e-05,1.49959]
[1780326057972,47.82,71463.37,0.0,-0.98825,1e-05,1.49959]
[1780326058073,47.82,71464.1,0.0,-0.98824,1e-05,1.50066]
[1780326060825,47.82,71462.25,0.0,-0.98826,1e-05,1.4984]
[1780326061955,47.82,71462.25,0.0,-0.98826,1e-05,1.4984]
[1780326061974,47.82,71462.25,0.0,-0.98826,1e-05,1.4984]
[1780326062050,47.82,71462.25,0.0,-0.98826,1e-05,1.4984]
[1780326062056,47.82,71455.05,0.0,-0.98835,1e-05,1.48798]
[1780326062839,47.82,71458.47,0.0,-0.9883,1e-05,1.49317]
[1780326064724,47.82,71458.47,0.0,-0.9883,1e-05,1.49317]
[1780326064796,47.83,71462.33,0.0,-0.98825,1e-05,1.49917]
[1780326064817,47.83,71462.33,0.0,-0.98825,1e-05,1.49917]
[1780326066727,47.83,71460.75,0.0,-0.98827,1e-05,1.49684]
[1780326066844,47.83,71461.33,0.0,-0.98826,1e-05,1.49786]
[1780326066867,47.83,71467.96,0.0,-0.98817,1e-05,1.50781]
[1780326067874,47.83,71467.54,0.0,-0.98818,1e-05,1.50733]
[1780326070724,47.83,71468.71,0.0,-0.98816,1e-05,1.5092]
[1780326070789,47.83,71477.36,0.0,-0.98804,1e-05,1.52231]
[1780326070867,47.83,71477.36,0.0,-0.98804,1e-05,1.52231]
[1780326070895,47.83,71484.04,0.0,-0.98795,1e-05,1.5323]
[1780326071902,47.83,71491.16,0.0,-0.98786,1e-05,1.5431]
[1780326073226,47.83,71491.16,0.0,-0.98786,1e-05,1.5431]
[1780326073291,47.83,71491.16,0.0,-0.98786,1e-05,1.5431]
[1780326073323,47.83,71492.55,0.0,-0.98784,1e-05,1.54528]
[1780326075514,47.83,71491.67,0.0,-0.98785,1e-05,1.54403]
[1780326075797,47.83,71491.67,0.0,-0.98785,1e-05,1.54403]
[1780326075557,47.83,71492.17,0.0,-0.98784,1e-05,1.54493]
[1780326075931,47.83,71495.72,0.0,-0.98779,1e-05,1.5503]
[1780326076938,47.83,71497.4,0.0,-0.98777,1e-05,1.55291]
[1780326078734,47.83,71497.4,0.0,-0.98777,1e-05,1.55291]
[1780326078824,47.83,71493.94,0.0,-0.98781,1e-05,1.54781]
[1780326078864,47.83,71493.94,0.0,-0.98781,1e-05,1.54781]
[1780326079342,47.83,71493.94,0.0,-0.98781,1e-05,1.54781]
[1780326079370,47.83,71488.71,0.0,-0.98789,1e-05,1.53992]
[1780326081134,47.84,71489.01,0.0,-0.98788,1e-05,1.54046]
[1780326081220,47.84,71489.01,0.0,-0.98788,1e-05,1.54046]
[1780326081238,47.84,71489.01,0.0,-0.98788,1e-05,1.54046]
[1780326081321,47.84,71490.61,0.0,-0.98786,1e-05,1.54295]
[1780326081943,47.84,71490.61,0.0,-0.98786,1e-05,1.54295]
[1780326082058,47.84,71490.61,0.0,-0.98786,1e-05,1.54295]
[1780326082183,47.84,71490.61,0.0,-0.98786,1e-05,1.54295]
[1780326082443,47.84,71490.61,0.0,-0.98786,1e-05,1.54295]
[1780326082465,47.84,71492.04,0.0,-0.98784,1e-05,1.54526]
[1780326082980,47.84,71496.89,0.0,-0.98777,1e-05,1.55259]
[1780326084729,47.84,71496.89,0.0,-0.98777,1e-05,1.55259]
[1780326084763,47.84,71496.89,0.0,-0.98777,1e-05,1.55259]
[1780326084825,47.84,71497.32,0.0,-0.98776,1e-05,1.55337]
[1780326086725,47.84,71497.85,0.0,-0.98776,1e-05,1.55417]
[1780326086759,47.84,71497.85,0.0,-0.98776,1e-05,1.55417]
[1780326086795,47.84,71494.34,0.0,-0.9878,1e-05,1.54899]
[1780326087008,47.84,71491.0,0.0,-0.98785,1e-05,1.54395]
[1780326088726,47.84,71491.0,0.0,-0.98785,1e-05,1.54395]
[1780326088741,47.84,71489.64,0.0,-0.98787,1e-05,1.54206]
[1780326088839,47.84,71489.64,0.0,-0.98787,1e-05,1.54206]
[1780326089021,47.84,71492.12,0.0,-0.98783,1e-05,1.5458]
[1780326090728,47.84,71492.12,0.0,-0.98783,1e-05,1.5458]
[1780326090772,47.84,71492.12,0.0,-0.98783,1e-05,1.5458]
[1780326090755,47.84,71492.41,0.0,-0.98783,1e-05,1.54638]
[1780326090881,47.84,71492.41,0.0,-0.98783,1e-05,1.54638]
[1780326091036,47.84,71488.93,0.0,-0.98789,1e-05,1.53921]
[1780326092043,47.84,71490.66,0.0,-0.98786,1e-05,1.5419]
[1780326094722,47.84,71490.8,0.0,-0.98786,1e-05,1.54219]
[1780326094834,47.84,71490.8,0.0,-0.98786,1e-05,1.54219]
[1780326094828,47.84,71490.38,0.0,-0.98787,1e-05,1.54172]
[1780326095064,47.84,71491.82,0.0,-0.98785,1e-05,1.54389]
[1780326096071,47.84,71493.56,0.0,-0.98782,1e-05,1.5466]
[1780326097078,47.84,71491.44,0.0,-0.98785,1e-05,1.54347]
[1780326099092,47.84,71492.83,0.0,-0.98783,1e-05,1.54573]
[1780326100099,47.84,71494.47,0.0,-0.98781,1e-05,1.54828]
[1780326105134,47.85,71493.38,0.0,-0.98782,1e-05,1.547]
[1780326108155,47.85,71494.92,0.0,-0.9878,1e-05,1.54955]
[1780326109162,47.85,71504.25,0.0,-0.98767,1e-05,1.56379]
[1780326110169,47.85,71508.17,0.0,-0.98761,1e-05,1.56982]
[1780326112183,47.85,71511.13,0.0,-0.98757,1e-05,1.57442]
[1780326114197,47.85,71515.97,0.0,-0.98751,1e-05,1.5819]
[1780326116211,47.85,71519.18,0.0,-0.98746,1e-05,1.58687]
[1780326117218,47.85,71515.57,0.0,-0.98751,1e-05,1.58132]
[1780326118225,47.85,71513.69,0.0,-0.98754,1e-05,1.57844]
[1780326120239,47.85,71515.88,0.0,-0.98751,1e-05,1.58183]
[1780326121246,47.85,71517.82,0.0,-0.98748,1e-05,1.58484]
[1780326123260,47.85,71516.2,0.0,-0.9875,1e-05,1.58236]
[1780326124267,47.85,71500.15,0.0,-0.98772,1e-05,1.55784]
[1780326125274,47.85,71503.98,0.0,-0.98767,1e-05,1.56368]
[1780326126281,47.85,71505.3,0.0,-0.98765,1e-05,1.56574]
[1780326128295,47.85,71506.53,0.0,-0.98763,1e-05,1.5677]
[1780326130309,47.85,71512.16,0.0,-0.98756,1e-05,1.57639]
[1780326131316,47.85,71513.85,0.0,-0.98753,1e-05,1.57902]
[1780326132323,47.85,71515.11,0.0,-0.98751,1e-05,1.58098]
[1780326133330,47.85,71521.63,0.0,-0.98742,1e-05,1.59104]
[1780326134337,47.85,71527.23,0.0,-0.98735,1e-05,1.59972]
[1780326135344,47.85,71529.15,0.0,-0.98732,1e-05,1.60269]
[1780326136708,47.85,71529.15,0.0,-0.98732,1e-05,1.60269]
[1780326136827,47.85,71535.86,0.0,-0.98723,1e-05,1.61293]
[1780326137432,47.85,71549.21,0.0,-0.98704,1e-05,1.63388]
[1780326138289,47.85,71549.21,0.0,-0.98704,1e-05,1.63388]
[1780326139373,47.85,71539.0,0.0,-0.98719,1e-05,1.61735]
[1780326140699,47.85,71539.0,0.0,-0.98719,1e-05,1.61735]
[1780326140705,47.84,71538.41,0.0,-0.9872,1e-05,1.61588]
[1780326146423,47.84,71543.23,0.0,-0.98714,1e-05,1.6228]
[1780326147430,47.84,71544.77,0.0,-0.98712,1e-05,1.62518]
[1780326148437,47.84,71541.27,0.0,-0.98717,1e-05,1.61963]
[1780326150427,47.84,71541.75,0.0,-0.98716,1e-05,1.62028]
[1780326150731,47.84,71541.75,0.0,-0.98716,1e-05,1.62028]
[1780326150800,47.84,71529.59,0.0,-0.98733,1e-05,1.60131]
[1780326151458,47.84,71523.68,0.0,-0.98743,1e-05,1.59014]
[1780326152472,47.84,71522.0,0.0,-0.98745,1e-05,1.58753]
[1780326153471,47.84,71522.99,0.0,-0.98744,1e-05,1.58907]
[1780326156493,47.84,71517.87,0.0,-0.98751,1e-05,1.58121]
[1780326157500,47.84,71507.37,0.0,-0.98765,1e-05,1.56513]
[1780326158507,47.84,71505.44,0.0,-0.98768,1e-05,1.56226]
[1780326160521,47.84,71504.31,0.0,-0.98769,1e-05,1.56066]
[1780326164550,47.84,71506.9,0.0,-0.98766,1e-05,1.56484]
[1780326165557,47.84,71512.04,0.0,-0.98759,1e-05,1.57275]
[1780326166564,47.84,71515.37,0.0,-0.98754,1e-05,1.5779]
[1780326167571,47.84,71510.51,0.0,-0.98761,1e-05,1.57048]
[1780326170743,47.84,71509.88,0.0,-0.98761,1e-05,1.56961]
[1780326170915,47.84,71509.88,0.0,-0.98761,1e-05,1.56961]
[1780326170806,47.84,71499.23,0.0,-0.98776,1e-05,1.55345]
[1780326171599,47.84,71495.91,0.0,-0.9878,1e-05,1.5485]
[1780326174620,47.85,71494.9,0.0,-0.98781,1e-05,1.54722]
[1780326175627,47.85,71496.02,0.0,-0.9878,1e-05,1.54899]
[1780326177641,47.85,71499.69,0.0,-0.98775,1e-05,1.55471]
[1780326178648,47.85,71501.59,0.0,-0.98772,1e-05,1.55767]
[1780326179655,47.85,71509.35,0.0,-0.98761,1e-05,1.56956]
[1780326180662,47.85,71513.99,0.0,-0.98755,1e-05,1.57671]
[1780326181668,47.85,71518.8,0.0,-0.98748,1e-05,1.58413]
[1780326183683,47.85,71520.42,0.0,-0.98746,1e-05,1.58666]
[1780326188719,47.85,71523.29,0.0,-0.98742,1e-05,1.59115]
[1780326189726,47.85,71516.16,0.0,-0.98752,1e-05,1.58016]
[1780326190733,47.85,71510.45,0.0,-0.9876,1e-05,1.57141]
[1780326192747,47.85,71512.72,0.0,-0.98757,1e-05,1.57489]
[1780326193754,47.85,71514.62,0.0,-0.98754,1e-05,1.5778]
[1780326194761,47.85,71520.6,0.0,-0.98746,1e-05,1.587]
[1780326195768,47.85,71522.28,0.0,-0.98743,1e-05,1.58959]
[1780326196775,47.85,71524.37,0.0,-0.9874,1e-05,1.59282]
[1780326200803,47.85,71527.19,0.0,-0.98737,1e-05,1.59718]
[1780326201810,47.85,71528.5,0.0,-0.98735,1e-05,1.59921]
[1780326204774,47.85,71527.79,0.0,-0.98736,1e-05,1.59811]
[1780326204831,47.85,71530.32,0.0,-0.98732,1e-05,1.60204]
[1780326205841,47.85,71536.3,0.0,-0.98724,1e-05,1.61135]
[1780326206844,47.85,71532.94,0.0,-0.98729,1e-05,1.60611]
[1780326207854,47.85,71530.67,0.0,-0.98732,1e-05,1.60258]
[1780326208861,47.85,71527.64,0.0,-0.98736,1e-05,1.59788]
[1780326209868,47.85,71525.49,0.0,-0.98739,1e-05,1.59454]
[1780326210875,47.85,71524.27,0.0,-0.98741,1e-05,1.59265]
[1780326212889,47.85,71526.19,0.0,-0.98739,1e-05,1.59366]
[1780326213896,47.85,71528.39,0.0,-0.98736,1e-05,1.59706]
[1780326214903,47.85,71527.02,0.0,-0.98738,1e-05,1.59493]
[1780326216917,47.85,71528.09,0.0,-0.98737,1e-05,1.59659]
[1780326217924,47.85,71527.07,0.0,-0.98738,1e-05,1.595]
[1780326218930,47.85,71529.88,0.0,-0.98734,1e-05,1.59935]
[1780326219938,47.85,71531.12,0.0,-0.98733,1e-05,1.60126]
[1780326220944,47.85,71529.99,0.0,-0.98734,1e-05,1.5995]
[1780326225980,47.85,71530.75,0.0,-0.98733,1e-05,1.60062]
[1780326226987,47.85,71520.62,0.0,-0.98747,1e-05,1.58495]
[1780326227181,47.85,71520.62,0.0,-0.98747,1e-05,1.58495]
[1780326227994,47.85,71515.39,0.0,-0.98755,1e-05,1.57692]
[1780326229001,47.85,71510.72,0.0,-0.98761,1e-05,1.5698]
[1780326230008,47.85,71507.03,0.0,-0.98766,1e-05,1.56421]
[1780326231015,47.85,71504.72,0.0,-0.98769,1e-05,1.56075]
[1780326234037,47.85,71501.51,0.0,-0.98773,1e-05,1.55605]
[1780326235043,47.85,71495.3,0.0,-0.98782,1e-05,1.54671]
[1780326236050,47.85,71485.92,0.0,-0.98794,1e-05,1.53267]
[1780326237057,47.85,71480.55,0.0,-0.98801,1e-05,1.52474]
[1780326238027,47.85,71480.55,0.0,-0.98801,1e-05,1.52474]
[1780326238065,47.85,71471.64,0.0,-0.98813,1e-05,1.5116]
[1780326239074,47.85,71462.69,0.0,-0.98825,1e-05,1.49852]
[1780326240082,47.85,71456.93,0.0,-0.98832,1e-05,1.49022]
[1780326241088,47.86,71460.85,0.0,-0.98827,1e-05,1.49615]
[1780326242096,47.86,71472.72,0.0,-0.98811,1e-05,1.51386]
[1780326243103,47.86,71472.71,0.0,-0.98811,1e-05,1.51399]
[1780326245121,47.86,71473.65,0.0,-0.98809,1e-05,1.51566]
[1780326246128,47.86,71469.33,0.0,-0.98815,1e-05,1.50938]
[1780326247135,47.86,71470.45,0.0,-0.98813,1e-05,1.51119]
[1780326248143,47.86,71477.46,0.0,-0.98804,1e-05,1.52175]
[1780326249150,47.86,71476.42,0.0,-0.98805,1e-05,1.52032]
[1780326250634,47.86,71476.42,0.0,-0.98805,1e-05,1.52032]
[1780326250727,47.86,71478.41,0.0,-0.98802,1e-05,1.52354]
[1780326251164,47.86,71485.81,0.0,-0.98792,1e-05,1.53461]
[1780326252171,47.86,71485.95,0.0,-0.98792,1e-05,1.53492]
[1780326256201,47.87,71490.71,0.0,-0.98785,1e-05,1.54248]
[1780326259222,47.88,71492.57,0.0,-0.98781,1e-05,1.54706]
[1780326264257,47.88,71480.11,0.0,-0.98797,1e-05,1.52942]
[1780326265264,47.88,71487.78,0.0,-0.98787,1e-05,1.54104]
[1780326266271,47.89,71505.92,0.0,-0.98762,1e-05,1.56862]
[1780326267567,47.89,71493.92,0.0,-0.98778,1e-05,1.55043]
[1780326268285,47.89,71494.15,0.0,-0.98778,1e-05,1.55085]
[1780326269292,47.89,71496.87,0.0,-0.98774,1e-05,1.55497]
[1780326271306,47.89,71498.14,0.0,-0.98774,1e-05,1.55496]
[1780326272313,47.89,71502.42,0.0,-0.98768,1e-05,1.56146]
[1780326273320,47.89,71504.1,0.0,-0.98766,1e-05,1.56401]
[1780326274327,47.89,71508.86,0.0,-0.98759,1e-05,1.57128]
[1780326276341,47.89,71507.78,0.0,-0.98761,1e-05,1.56963]
[1780326277348,47.89,71506.21,0.0,-0.98763,1e-05,1.56723]
[1780326278355,47.89,71507.46,0.0,-0.98761,1e-05,1.56914]
[1780326279361,47.89,71506.42,0.0,-0.98763,1e-05,1.56755]
[1780326280507,47.89,71508.44,0.0,-0.9876,1e-05,1.57063]
[1780326281376,47.89,71506.05,0.0,-0.98763,1e-05,1.56699]
[1780326282382,47.89,71508.38,0.0,-0.9876,1e-05,1.57054]
[1780326285404,47.89,71506.75,0.0,-0.98762,1e-05,1.56805]
[1780326288425,47.89,71499.71,0.0,-0.98772,1e-05,1.55734]
[1780326289434,47.89,71501.33,0.0,-0.9877,1e-05,1.5598]
[1780326292455,47.89,71503.0,0.0,-0.98767,1e-05,1.56234]
[1780326293462,47.89,71502.01,0.0,-0.98769,1e-05,1.56083]
[1780326297490,47.89,71498.66,0.0,-0.98773,1e-05,1.55574]
[1780326300511,47.89,71497.62,0.0,-0.98775,1e-05,1.55417]
[1780326302525,47.89,71499.13,0.0,-0.98773,1e-05,1.55646]
[1780326303650,47.89,71466.04,0.0,-0.98817,1e-05,1.50689]
[1780326304252,47.89,71466.04,0.0,-0.98817,1e-05,1.50689]
[1780326304289,47.89,71466.04,0.0,-0.98817,1e-05,1.50689]
[1780326304613,47.89,71438.78,0.0,-0.98852,1e-05,1.467]
[1780326305620,47.89,71439.59,0.0,-0.98851,1e-05,1.46818]
[1780326306628,47.89,71442.16,0.0,-0.98848,1e-05,1.4719]
[1780326307689,47.89,71442.16,0.0,-0.98848,1e-05,1.4719]
[1780326307722,47.89,71453.31,0.0,-0.98834,1e-05,1.48816]
[1780326308641,47.89,71456.79,0.0,-0.98829,1e-05,1.49326]
[1780326309511,47.89,71456.79,0.0,-0.98829,1e-05,1.49326]
[1780326309648,47.89,71454.01,0.0,-0.98833,1e-05,1.48918]
[1780326310656,47.89,71450.5,0.0,-0.98837,1e-05,1.48405]
[1780326313078,47.89,71449.09,0.0,-0.98839,1e-05,1.48199]
[1780326313221,47.89,71449.14,0.0,-0.98839,1e-05,1.48206]
[1780326313677,47.89,71447.02,0.0,-0.98842,1e-05,1.47897]
[1780326314684,47.89,71452.37,0.0,-0.98835,1e-05,1.48678]
[1780326315691,47.89,71456.45,0.0,-0.98829,1e-05,1.49276]
[1780326319718,47.89,71459.66,0.0,-0.98825,1e-05,1.49748]
[1780326320726,47.89,71462.55,0.0,-0.98821,1e-05,1.50173]
[1780326321733,47.89,71457.78,0.0,-0.98828,1e-05,1.49471]
[1780326323749,47.89,71468.21,0.0,-0.98814,1e-05,1.5101]
[1780326324756,47.89,71467.02,0.0,-0.98816,1e-05,1.50834]
[1780326326770,47.89,71461.16,0.0,-0.98823,1e-05,1.49968]
[1780326328850,47.89,71461.57,0.0,-0.98823,1e-05,1.50029]
[1780326328905,47.89,71461.57,0.0,-0.98823,1e-05,1.50029]
[1780326328980,47.89,71461.57,0.0,-0.98823,1e-05,1.50029]
[1780326329630,47.89,71463.61,0.0,-0.9882,1e-05,1.5033]
[1780326329725,47.89,71463.61,0.0,-0.9882,1e-05,1.5033]
[1780326329741,47.89,71463.61,0.0,-0.9882,1e-05,1.5033]
[1780326329979,47.89,71463.61,0.0,-0.9882,1e-05,1.5033]
[1780326330066,47.89,71462.88,0.0,-0.98821,1e-05,1.50222]
[1780326332812,47.89,71459.04,0.0,-0.98828,1e-05,1.49467]
[1780326333819,47.89,71448.69,0.0,-0.98841,1e-05,1.47953]
[1780326334826,47.89,71445.62,0.0,-0.98845,1e-05,1.47506]
[1780326335282,47.89,71445.62,0.0,-0.98845,1e-05,1.47506]
[1780326335387,47.89,71445.62,0.0,-0.98845,1e-05,1.47506]
[1780326335483,47.89,71445.62,0.0,-0.98845,1e-05,1.47506]
[1780326336108,47.89,71445.62,0.0,-0.98845,1e-05,1.47506]
[1780326335833,47.89,71449.08,0.0,-0.98841,1e-05,1.48009]
[1780326336162,47.89,71449.08,0.0,-0.98841,1e-05,1.48009]
[1780326336267,47.89,71449.08,0.0,-0.98841,1e-05,1.48009]
[1780326336840,47.89,71451.59,0.0,-0.98837,1e-05,1.48376]
[1780326340868,47.89,71459.07,0.0,-0.98827,1e-05,1.49472]
[1780326342697,47.89,71461.19,0.0,-0.98825,1e-05,1.49783]
[1780326342729,47.89,71461.19,0.0,-0.98825,1e-05,1.49783]
[1780326342755,47.89,71461.19,0.0,-0.98825,1e-05,1.49783]
[1780326342976,47.89,71461.19,0.0,-0.98825,1e-05,1.49783]
[1780326344491,47.89,71460.61,0.0,-0.98825,1e-05,1.49698]
[1780326344545,47.89,71460.61,0.0,-0.98825,1e-05,1.49698]
[1780326344722,47.89,71460.61,0.0,-0.98825,1e-05,1.49698]
[1780326344896,47.89,71460.04,0.0,-0.98826,1e-05,1.49614]
[1780326347917,47.89,71462.84,0.0,-0.98823,1e-05,1.50027]
[1780326348203,47.89,71462.84,0.0,-0.98823,1e-05,1.50027]
[1780326348227,47.89,71462.84,0.0,-0.98823,1e-05,1.50027]
[1780326348299,47.89,71462.84,0.0,-0.98823,1e-05,1.50027]
[1780326348476,47.89,71462.84,0.0,-0.98823,1e-05,1.50027]
[1780326349935,47.89,71462.79,0.0,-0.98823,1e-05,1.50019]
[1780326349973,47.89,71462.79,0.0,-0.98823,1e-05,1.50019]
[1780326350050,47.89,71462.79,0.0,-0.98823,1e-05,1.50019]
[1780326350037,47.89,71462.27,0.0,-0.98823,1e-05,1.49943]
[1780326350226,47.89,71462.27,0.0,-0.98823,1e-05,1.49943]
[1780326350938,47.89,71462.34,0.0,-0.98823,1e-05,1.49953]
[1780326351945,47.89,71457.7,0.0,-0.98829,1e-05,1.4927]
[1780326353871,47.89,71455.39,0.0,-0.98832,1e-05,1.48932]
[1780326353901,47.89,71455.39,0.0,-0.98832,1e-05,1.48932]
[1780326353978,47.89,71455.39,0.0,-0.98832,1e-05,1.48932]
[1780326354848,47.89,71455.09,0.0,-0.98833,1e-05,1.48888]
[1780326354933,47.89,71455.09,0.0,-0.98833,1e-05,1.48888]
[1780326354977,47.89,71455.09,0.0,-0.98833,1e-05,1.48888]
[1780326355035,47.89,71454.17,0.0,-0.98834,1e-05,1.48753]
[1780326356980,47.89,71458.61,0.0,-0.98828,1e-05,1.49404]
[1780326357987,47.89,71464.49,0.0,-0.9882,1e-05,1.5027]
[1780326358400,47.89,71464.49,0.0,-0.9882,1e-05,1.5027]
[1780326358456,47.89,71464.49,0.0,-0.9882,1e-05,1.5027]
[1780326358479,47.89,71464.49,0.0,-0.9882,1e-05,1.5027]
[1780326359086,47.89,71464.49,0.0,-0.9882,1e-05,1.5027]
[1780326359198,47.89,71465.44,0.0,-0.98819,1e-05,1.5041]
[1780326359220,47.89,71465.44,0.0,-0.98819,1e-05,1.5041]
[1780326360001,47.89,71465.55,0.0,-0.98819,1e-05,1.50426]
[1780326361010,47.89,71461.62,0.0,-0.98824,1e-05,1.49847]
[1780326361846,47.89,71461.62,0.0,-0.98824,1e-05,1.49847]
[1780326361972,47.89,71461.62,0.0,-0.98824,1e-05,1.49847]
[1780326362235,47.89,71463.59,0.0,-0.98822,1e-05,1.50137]
[1780326363035,47.89,71481.87,0.0,-0.98797,1e-05,1.52852]
[1780326364041,47.89,71482.02,0.0,-0.98797,1e-05,1.52875]
[1780326365049,47.89,71476.66,0.0,-0.98804,1e-05,1.52074]
[1780326366056,47.89,71473.3,0.0,-0.98809,1e-05,1.51574]
[1780326367071,47.89,71473.3,0.0,-0.98809,1e-05,1.51574]
[1780326367134,47.89,71473.3,0.0,-0.98809,1e-05,1.51574]
[1780326367229,47.89,71472.5,0.0,-0.9881,1e-05,1.51456]
[1780326367356,47.89,71472.5,0.0,-0.9881,1e-05,1.51456]
[1780326368061,47.89,71472.5,0.0,-0.9881,1e-05,1.51456]
[1780326368070,47.89,71472.05,0.0,-0.9881,1e-05,1.51389]
[1780326368170,47.89,71472.05,0.0,-0.9881,1e-05,1.51389]
[1780326368224,47.89,71472.05,0.0,-0.9881,1e-05,1.51389]
[1780326369077,47.89,71464.43,0.0,-0.9882,1e-05,1.50261]
[1780326370084,47.89,71460.47,0.0,-0.98826,1e-05,1.49678]
[1780326370726,47.89,71460.47,0.0,-0.98826,1e-05,1.49678]
[1780326370841,47.89,71460.47,0.0,-0.98826,1e-05,1.49678]
[1780326371682,47.89,71461.08,0.0,-0.98825,1e-05,1.49767]
[1780326371722,47.89,71461.08,0.0,-0.98825,1e-05,1.49767]
[1780326371736,47.89,71461.08,0.0,-0.98825,1e-05,1.49767]
[1780326371974,47.89,71461.08,0.0,-0.98825,1e-05,1.49767]
[1780326372098,47.89,71460.76,0.0,-0.98825,1e-05,1.4972]
[1780326375119,47.89,71463.78,0.0,-0.98821,1e-05,1.50165]
[1780326376583,47.89,71464.68,0.0,-0.9882,1e-05,1.50298]
[1780326376690,47.89,71464.68,0.0,-0.9882,1e-05,1.50298]
[1780326376723,47.89,71464.68,0.0,-0.9882,1e-05,1.50298]
[1780326377133,47.89,71467.18,0.0,-0.98817,1e-05,1.50667]
[1780326378140,47.89,71472.83,0.0,-0.98809,1e-05,1.51505]
[1780326379147,47.89,71478.35,0.0,-0.98802,1e-05,1.52326]
[1780326380154,47.89,71484.96,0.0,-0.98793,1e-05,1.53315]
[1780326381161,47.89,71485.68,0.0,-0.98792,1e-05,1.53423]
[1780326381460,47.89,71485.68,0.0,-0.98792,1e-05,1.53423]
[1780326381472,47.89,71485.68,0.0,-0.98792,1e-05,1.53423]
[1780326381512,47.89,71485.68,0.0,-0.98792,1e-05,1.53423]
[1780326382172,47.89,71485.68,0.0,-0.98792,1e-05,1.53423]
[1780326382222,47.89,71486.33,0.0,-0.98791,1e-05,1.53521]
[1780326382279,47.89,71486.33,0.0,-0.98791,1e-05,1.53521]
[1780326382471,47.89,71486.33,0.0,-0.98791,1e-05,1.53521]
[1780326383178,47.89,71499.3,0.0,-0.98774,1e-05,1.55477]
[1780326384187,47.89,71501.56,0.0,-0.98771,1e-05,1.5582]
[1780326385192,47.89,71493.68,0.0,-0.98781,1e-05,1.54627]
[1780326386199,47.89,71491.43,0.0,-0.98784,1e-05,1.54288]
[1780326388549,47.89,71490.46,0.0,-0.98786,1e-05,1.54141]
[1780326388582,47.89,71490.46,0.0,-0.98786,1e-05,1.54141]
[1780326388724,47.89,71490.46,0.0,-0.98786,1e-05,1.54141]
[1780326389154,47.89,71490.46,0.0,-0.98786,1e-05,1.54141]
[1780326389224,47.89,71489.13,0.0,-0.98788,1e-05,1.53941]
[1780326389338,47.89,71489.13,0.0,-0.98788,1e-05,1.53941]
[1780326389473,47.89,71489.13,0.0,-0.98788,1e-05,1.53941]
[1780326389475,47.89,71488.98,0.0,-0.98788,1e-05,1.53919]
[1780326392241,47.89,71495.26,0.0,-0.98781,1e-05,1.54672]
[1780326393248,47.89,71499.24,0.0,-0.98775,1e-05,1.55274]
[1780326394993,47.89,71499.24,0.0,-0.98775,1e-05,1.55274]
[1780326395086,47.89,71499.24,0.0,-0.98775,1e-05,1.55274]
[1780326395095,47.89,71494.49,0.0,-0.98782,1e-05,1.54556]
[1780326395223,47.89,71494.49,0.0,-0.98782,1e-05,1.54556]
[1780326395261,47.89,71494.49,0.0,-0.98782,1e-05,1.54556]
[1780326396097,47.89,71494.49,0.0,-0.98782,1e-05,1.54556]
[1780326396136,47.89,71494.49,0.0,-0.98782,1e-05,1.54556]
[1780326396178,47.89,71498.5,0.0,-0.98776,1e-05,1.55162]
[1780326396221,47.89,71498.5,0.0,-0.98776,1e-05,1.55162]
[1780326398725,47.89,71502.71,0.0,-0.98771,1e-05,1.558]
[1780326398892,47.89,71502.71,0.0,-0.98771,1e-05,1.558]
[1780326400300,47.89,71514.28,0.0,-0.98755,1e-05,1.57566]
[1780326401307,47.89,71525.56,0.0,-0.98739,1e-05,1.59302]
[1780326402728,47.89,71525.56,0.0,-0.98739,1e-05,1.59302]
[1780326402840,47.89,71525.56,0.0,-0.98739,1e-05,1.59302]
[1780326402939,47.89,71528.78,0.0,-0.98735,1e-05,1.598]
[1780326404328,47.89,71522.79,0.0,-0.98743,1e-05,1.58874]
[1780326406140,47.89,71522.79,0.0,-0.98743,1e-05,1.58874]
[1780326406201,47.89,71521.79,0.0,-0.98744,1e-05,1.5872]
[1780326406221,47.89,71521.79,0.0,-0.98744,1e-05,1.5872]
[1780326406249,47.89,71521.79,0.0,-0.98744,1e-05,1.5872]
[1780326406889,47.89,71521.79,0.0,-0.98744,1e-05,1.5872]
[1780326406948,47.89,71521.79,0.0,-0.98744,1e-05,1.5872]
[1780326406984,47.89,71521.79,0.0,-0.98744,1e-05,1.5872]
[1780326407048,47.89,71521.85,0.0,-0.98744,1e-05,1.58729]
[1780326408722,47.89,71522.12,0.0,-0.98744,1e-05,1.58771]
[1780326408804,47.89,71522.12,0.0,-0.98744,1e-05,1.58771]
[1780326410733,47.89,71523.86,0.0,-0.98742,1e-05,1.59039]
[1780326410849,47.89,71523.86,0.0,-0.98742,1e-05,1.59039]
[1780326412723,47.89,71521.82,0.0,-0.98744,1e-05,1.58725]
[1780326412826,47.89,71521.82,0.0,-0.98744,1e-05,1.58725]
[1780326415405,47.89,71518.45,0.0,-0.98749,1e-05,1.58206]
[1780326417031,47.89,71518.45,0.0,-0.98749,1e-05,1.58206]
[1780326417085,47.89,71518.45,0.0,-0.98749,1e-05,1.58206]
[1780326417184,47.89,71514.74,0.0,-0.98754,1e-05,1.57636]
[1780326417222,47.89,71514.74,0.0,-0.98754,1e-05,1.57636]
[1780326417335,47.89,71514.74,0.0,-0.98754,1e-05,1.57636]
[1780326417975,47.89,71514.74,0.0,-0.98754,1e-05,1.57636]
[1780326418050,47.89,71514.74,0.0,-0.98754,1e-05,1.57636]
[1780326418134,47.89,71515.85,0.0,-0.98753,1e-05,1.57806]
[1780326418222,47.89,71515.85,0.0,-0.98753,1e-05,1.57806]
[1780326420728,47.89,71516.55,0.0,-0.98752,1e-05,1.57914]
[1780326420891,47.89,71516.55,0.0,-0.98752,1e-05,1.57914]
[1780326421000,47.89,71516.55,0.0,-0.98752,1e-05,1.57914]
[1780326421220,47.89,71516.55,0.0,-0.98752,1e-05,1.57914]
[1780326421285,47.89,71516.77,0.0,-0.98751,1e-05,1.57948]
[1780326421925,47.89,71516.77,0.0,-0.98751,1e-05,1.57948]
[1780326421936,47.89,71516.77,0.0,-0.98751,1e-05,1.57948]
[1780326421973,47.89,71516.77,0.0,-0.98751,1e-05,1.57948]
[1780326422074,47.89,71514.5,0.0,-0.98754,1e-05,1.57599]
[1780326423461,47.89,71508.17,0.0,-0.98763,1e-05,1.56632]
[1780326424728,47.89,71508.17,0.0,-0.98763,1e-05,1.56632]
[1780326424791,47.89,71508.17,0.0,-0.98763,1e-05,1.56632]
[1780326424797,47.89,71508.17,0.0,-0.98763,1e-05,1.56632]
[1780326424821,47.89,71506.03,0.0,-0.98766,1e-05,1.56305]
[1780326425475,47.89,71496.84,0.0,-0.98779,1e-05,1.54911]
[1780326426728,47.89,71496.84,0.0,-0.98779,1e-05,1.54911]
[1780326426802,47.89,71496.84,0.0,-0.98779,1e-05,1.54911]
[1780326426814,47.89,71492.97,0.0,-0.98784,1e-05,1.54326]
[1780326427489,47.89,71479.84,0.0,-0.98801,1e-05,1.52357]
[1780326428496,47.89,71479.46,0.0,-0.98802,1e-05,1.523]
[1780326430146,47.89,71479.46,0.0,-0.98802,1e-05,1.523]
[1780326429503,47.89,71475.67,0.0,-0.98807,1e-05,1.51736]
[1780326430451,47.89,71475.67,0.0,-0.98807,1e-05,1.51736]
[1780326430510,47.89,71470.49,0.0,-0.98814,1e-05,1.50967]
[1780326431517,47.89,71475.52,0.0,-0.98807,1e-05,1.51714]
[1780326432727,47.89,71475.52,0.0,-0.98807,1e-05,1.51714]
[1780326432779,47.89,71475.52,0.0,-0.98807,1e-05,1.51714]
[1780326434725,47.89,71475.48,0.0,-0.98807,1e-05,1.51708]
[1780326434787,47.89,71475.48,0.0,-0.98807,1e-05,1.51708]
[1780326435724,47.89,71475.95,0.0,-0.98807,1e-05,1.51777]
[1780326435874,47.89,71475.95,0.0,-0.98807,1e-05,1.51777]
[1780326435974,47.89,71475.95,0.0,-0.98807,1e-05,1.51777]
[1780326436071,47.89,71475.46,0.0,-0.98807,1e-05,1.51705]
[1780326437962,47.89,71475.19,0.0,-0.98808,1e-05,1.51664]
[1780326437972,47.89,71475.19,0.0,-0.98808,1e-05,1.51664]
[1780326438123,47.89,71475.19,0.0,-0.98808,1e-05,1.51664]
[1780326439501,47.89,71478.35,0.0,-0.98803,1e-05,1.52135]
[1780326439826,47.89,71478.35,0.0,-0.98803,1e-05,1.52135]
[1780326439889,47.89,71478.35,0.0,-0.98803,1e-05,1.52135]
[1780326439975,47.89,71478.35,0.0,-0.98803,1e-05,1.52135]
[1780326440056,47.89,71490.23,0.0,-0.98788,1e-05,1.53914]
[1780326440722,47.89,71490.23,0.0,-0.98788,1e-05,1.53914]
[1780326441030,47.89,71490.23,0.0,-0.98788,1e-05,1.53914]
[1780326441220,47.89,71490.23,0.0,-0.98788,1e-05,1.53914]
[1780326441075,47.89,71496.2,0.0,-0.98779,1e-05,1.54814]
[1780326441357,47.89,71496.2,0.0,-0.98779,1e-05,1.54814]
[1780326441587,47.89,71500.11,0.0,-0.98774,1e-05,1.55406]
[1780326442594,47.89,71506.32,0.0,-0.98766,1e-05,1.5635]
[1780326444038,47.89,71506.32,0.0,-0.98766,1e-05,1.5635]
[1780326444135,47.89,71513.47,0.0,-0.98756,1e-05,1.57442]
[1780326444880,47.89,71513.47,0.0,-0.98756,1e-05,1.57442]
[1780326444976,47.89,71513.47,0.0,-0.98756,1e-05,1.57442]
[1780326445080,47.89,71513.47,0.0,-0.98756,1e-05,1.57442]
[1780326445180,47.89,71523.87,0.0,-0.98741,1e-05,1.59041]
[1780326446622,47.89,71523.62,0.0,-0.98742,1e-05,1.59002]
[1780326448727,47.89,71524.03,0.0,-0.98741,1e-05,1.59066]
[1780326448840,47.89,71524.03,0.0,-0.98741,1e-05,1.59066]
[1780326448934,47.89,71520.18,0.0,-0.98747,1e-05,1.58472]
[1780326451656,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326452466,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326452573,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326452729,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326452929,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326452979,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326453086,47.89,71523.14,0.0,-0.98744,1e-05,1.58731]
[1780326454940,47.89,71523.2,0.0,-0.98744,1e-05,1.5874]
[1780326454974,47.89,71523.2,0.0,-0.98744,1e-05,1.5874]
[1780326454997,47.89,71523.2,0.0,-0.98744,1e-05,1.5874]
[1780326455226,47.89,71523.2,0.0,-0.98744,1e-05,1.5874]
[1780326455076,47.89,71524.16,0.0,-0.98743,1e-05,1.58888]
[1780326456724,47.89,71524.46,0.0,-0.98742,1e-05,1.58935]
[1780326456851,47.89,71524.46,0.0,-0.98742,1e-05,1.58935]
[1780326457766,47.89,71524.85,0.0,-0.98742,1e-05,1.58995]
[1780326457999,47.89,71530.5,0.0,-0.98734,1e-05,1.59869]
[1780326460899,47.89,71531.27,0.0,-0.98733,1e-05,1.59989]
[1780326460986,47.89,71531.27,0.0,-0.98733,1e-05,1.59989]
[1780326461007,47.89,71531.27,0.0,-0.98733,1e-05,1.59989]
[1780326461221,47.89,71531.27,0.0,-0.98733,1e-05,1.59989]
[1780326461038,47.89,71527.04,0.0,-0.98739,1e-05,1.59333]
[1780326461727,47.89,71523.75,0.0,-0.98743,1e-05,1.58825]
[1780326463233,47.89,71523.75,0.0,-0.98743,1e-05,1.58825]
[1780326462735,47.89,71520.9,0.0,-0.98747,1e-05,1.58386]
[1780326463292,47.89,71520.9,0.0,-0.98747,1e-05,1.58386]
[1780326463470,47.89,71520.9,0.0,-0.98747,1e-05,1.58386]
[1780326463742,47.89,71523.34,0.0,-0.98744,1e-05,1.58762]
[1780326464751,47.89,71523.34,0.0,-0.98744,1e-05,1.58762]
[1780326464850,47.89,71523.34,0.0,-0.98744,1e-05,1.58762]
[1780326464981,47.89,71523.34,0.0,-0.98744,1e-05,1.58762]
[1780326465043,47.89,71526.43,0.0,-0.98739,1e-05,1.59239]
[1780326465328,47.89,71526.43,0.0,-0.98739,1e-05,1.59239]
[1780326465756,47.89,71532.33,0.0,-0.98731,1e-05,1.60153]
[1780326467769,47.89,71532.03,0.0,-0.98732,1e-05,1.60107]
[1780326468741,47.89,71532.03,0.0,-0.98732,1e-05,1.60107]
[1780326468837,47.89,71532.03,0.0,-0.98732,1e-05,1.60107]
[1780326468975,47.89,71532.03,0.0,-0.98732,1e-05,1.60107]
[1780326469076,47.89,71530.92,0.0,-0.98733,1e-05,1.59934]
[1780326470791,47.89,71528.1,0.0,-0.98737,1e-05,1.59497]
[1780326471798,47.89,71530.16,0.0,-0.98734,1e-05,1.59816]
[1780326472526,47.89,71530.16,0.0,-0.98734,1e-05,1.59816]
[1780326472592,47.89,71530.16,0.0,-0.98734,1e-05,1.59816]
[1780326472724,47.89,71530.16,0.0,-0.98734,1e-05,1.59816]
[1780326472805,47.89,71531.47,0.0,-0.98732,1e-05,1.6002]
[1780326473812,47.89,71529.12,0.0,-0.98736,1e-05,1.59655]
[1780326474818,47.89,71531.5,0.0,-0.98732,1e-05,1.60024]
[1780326477475,47.89,71530.55,0.0,-0.98734,1e-05,1.59877]
[1780326477529,47.89,71530.55,0.0,-0.98734,1e-05,1.59877]
[1780326477718,47.89,71530.55,0.0,-0.98734,1e-05,1.59877]
[1780326477840,47.89,71532.77,0.0,-0.98731,1e-05,1.60221]
[1780326478847,47.89,71536.22,0.0,-0.98726,1e-05,1.60758]
[1780326481218,47.89,71537.54,0.0,-0.98724,1e-05,1.60964]
[1780326481258,47.89,71537.54,0.0,-0.98724,1e-05,1.60964]
[1780326480861,47.89,71543.21,0.0,-0.98716,1e-05,1.6185]
[1780326481364,47.89,71543.21,0.0,-0.98716,1e-05,1.6185]
[1780326481473,47.89,71543.21,0.0,-0.98716,1e-05,1.6185]
[1780326481867,47.89,71541.9,0.0,-0.98718,1e-05,1.61645]
[1780326483882,47.89,71550.01,0.0,-0.98706,1e-05,1.62917]
[1780326484888,47.89,71550.08,0.0,-0.98706,1e-05,1.62928]
[1780326486678,47.89,71550.1,0.0,-0.98706,1e-05,1.62931]
[1780326486721,47.89,71550.1,0.0,-0.98706,1e-05,1.62931]
[1780326486781,47.89,71550.1,0.0,-0.98706,1e-05,1.62931]
[1780326486903,47.89,71551.28,0.0,-0.98704,1e-05,1.63117]
[1780326488725,47.89,71551.3,0.0,-0.98704,1e-05,1.6312]
[1780326488835,47.89,71551.3,0.0,-0.98704,1e-05,1.6312]
[1780326488916,47.89,71550.09,0.0,-0.98706,1e-05,1.6293]
[1780326489924,47.89,71553.94,0.0,-0.98701,1e-05,1.63536]
[1780326490931,47.89,71556.46,0.0,-0.98697,1e-05,1.63935]
[1780326492726,47.89,71556.59,0.0,-0.98697,1e-05,1.63955]
[1780326492837,47.89,71556.59,0.0,-0.98697,1e-05,1.63955]
[1780326492945,47.89,71558.27,0.0,-0.98694,1e-05,1.64221]
[1780326494721,47.89,71558.14,0.0,-0.98695,1e-05,1.64201]
[1780326494838,47.89,71558.14,0.0,-0.98695,1e-05,1.64201]
[1780326494959,47.89,71558.85,0.0,-0.98694,1e-05,1.64313]
[1780326498722,47.89,71558.5,0.0,-0.98694,1e-05,1.64258]
[1780326498833,47.89,71558.5,0.0,-0.98694,1e-05,1.64258]
[1780326498987,47.89,71558.77,0.0,-0.98694,1e-05,1.643]
[1780326499994,47.89,71566.92,0.0,-0.98682,1e-05,1.65596]
[1780326501001,47.89,71563.25,0.0,-0.98687,1e-05,1.65011]
[1780326501311,47.89,71563.25,0.0,-0.98687,1e-05,1.65011]
[1780326501389,47.89,71563.25,0.0,-0.98687,1e-05,1.65011]
[1780326501471,47.89,71563.25,0.0,-0.98687,1e-05,1.65011]
[1780326501497,47.89,71563.25,0.0,-0.98687,1e-05,1.65011]
[1780326502008,47.89,71562.75,0.0,-0.98688,1e-05,1.64932]
[1780326504722,47.89,71562.94,0.0,-0.98688,1e-05,1.64962]
[1780326504950,47.89,71562.94,0.0,-0.98688,1e-05,1.64962]
[1780326505029,47.89,71558.85,0.0,-0.98694,1e-05,1.64313]
[1780326506036,47.89,71556.58,0.0,-0.98697,1e-05,1.63954]
[1780326507797,47.89,71554.96,0.0,-0.98699,1e-05,1.63698]
[1780326507830,47.89,71554.96,0.0,-0.98699,1e-05,1.63698]
[1780326507973,47.89,71554.96,0.0,-0.98699,1e-05,1.63698]
[1780326508137,47.89,71554.96,0.0,-0.98699,1e-05,1.63698]
[1780326508153,47.89,71557.08,0.0,-0.98696,1e-05,1.64033]
[1780326509059,47.89,71554.96,0.0,-0.98699,1e-05,1.63698]
[1780326510065,47.89,71544.37,0.0,-0.98714,1e-05,1.62031]
[1780326510723,47.89,71544.37,0.0,-0.98714,1e-05,1.62031]
[1780326510794,47.89,71544.37,0.0,-0.98714,1e-05,1.62031]
[1780326511072,47.89,71541.76,0.0,-0.98719,1e-05,1.61423]
[1780326514100,47.89,71524.16,0.0,-0.98744,1e-05,1.58691]
[1780326514728,47.89,71524.16,0.0,-0.98744,1e-05,1.58691]
[1780326514846,47.89,71524.16,0.0,-0.98744,1e-05,1.58691]
[1780326515107,47.89,71521.19,0.0,-0.98748,1e-05,1.58234]
[1780326518129,47.89,71514.95,0.0,-0.98757,1e-05,1.57276]
[1780326518720,47.89,71514.95,0.0,-0.98757,1e-05,1.57276]
[1780326518890,47.89,71514.95,0.0,-0.98757,1e-05,1.57276]
[1780326519136,47.89,71506.7,0.0,-0.98768,1e-05,1.56017]
[1780326520038,47.89,71506.7,0.0,-0.98768,1e-05,1.56017]
[1780326520252,47.89,71506.7,0.0,-0.98768,1e-05,1.56017]
[1780326520290,47.89,71504.15,0.0,-0.98772,1e-05,1.5563]
[1780326522722,47.89,71503.8,0.0,-0.98772,1e-05,1.55577]
[1780326522831,47.89,71503.8,0.0,-0.98772,1e-05,1.55577]
[1780326523164,47.89,71503.86,0.0,-0.98772,1e-05,1.55586]
[1780326525178,47.89,71505.76,0.0,-0.98769,1e-05,1.55875]
[1780326525889,47.89,71505.76,0.0,-0.98769,1e-05,1.55875]
[1780326525970,47.89,71505.76,0.0,-0.98769,1e-05,1.55875]
[1780326526076,47.89,71505.76,0.0,-0.98769,1e-05,1.55875]
[1780326526185,47.89,71505.18,0.0,-0.9877,1e-05,1.55786]
[1780326528723,47.89,71505.89,0.0,-0.98769,1e-05,1.55894]
[1780326528830,47.89,71505.89,0.0,-0.98769,1e-05,1.55894]
[1780326529210,47.89,71500.83,0.0,-0.98776,1e-05,1.55127]
[1780326529430,47.89,71500.83,0.0,-0.98776,1e-05,1.55127]
[1780326530216,47.89,71502.87,0.0,-0.98773,1e-05,1.55436]
[1780326530723,47.89,71502.87,0.0,-0.98773,1e-05,1.55436]
[1780326530830,47.89,71502.87,0.0,-0.98773,1e-05,1.55436]
[1780326531223,47.89,71503.22,0.0,-0.98773,1e-05,1.55489]
[1780326534742,47.89,71502.68,0.0,-0.98774,1e-05,1.55407]
[1780326534838,47.89,71502.68,0.0,-0.98774,1e-05,1.55407]
[1780326535251,47.89,71496.04,0.0,-0.98783,1e-05,1.54403]
[1780326536258,47.89,71495.77,0.0,-0.98783,1e-05,1.54362]
[1780326537265,47.89,71498.68,0.0,-0.98779,1e-05,1.54801]
[1780326537403,47.89,71498.68,0.0,-0.98779,1e-05,1.54801]
[1780326542300,47.89,71495.61,0.0,-0.98783,1e-05,1.54338]
[1780326544314,47.89,71494.44,0.0,-0.98785,1e-05,1.54161]
[1780326545321,47.89,71484.31,0.0,-0.98798,1e-05,1.52641]
[1780326546328,47.89,71493.87,0.0,-0.98786,1e-05,1.54076]
[1780326547335,47.89,71493.78,0.0,-0.98786,1e-05,1.54062]
[1780326548342,47.89,71491.56,0.0,-0.98789,1e-05,1.53728]
[1780326550356,47.89,71484.94,0.0,-0.98798,1e-05,1.52735]
[1780326551363,47.89,71486.44,0.0,-0.98796,1e-05,1.5296]
[1780326552370,47.89,71479.12,0.0,-0.98805,1e-05,1.51867]
[1780326553376,47.89,71480.09,0.0,-0.98804,1e-05,1.52011]
[1780326554384,47.89,71478.54,0.0,-0.98806,1e-05,1.5178]
[1780326555391,47.89,71477.39,0.0,-0.98808,1e-05,1.51609]
[1780326560426,47.89,71477.19,0.0,-0.98808,1e-05,1.5158]
[1780326562756,47.89,71477.16,0.0,-0.98808,1e-05,1.51575]
[1780326564119,47.89,71471.79,0.0,-0.98815,1e-05,1.50779]
[1780326564454,47.89,71474.05,0.0,-0.98812,1e-05,1.51113]
[1780326569490,47.89,71474.31,0.0,-0.98812,1e-05,1.51152]
[1780326570498,47.89,71471.32,0.0,-0.98816,1e-05,1.50709]
[1780326571505,47.89,71466.14,0.0,-0.98824,1e-05,1.49754]
[1780326573520,47.89,71467.47,0.0,-0.98822,1e-05,1.4995]
[1780326574527,47.89,71466.22,0.0,-0.98824,1e-05,1.49766]
[1780326575534,47.89,71467.38,0.0,-0.98822,1e-05,1.49937]
[1780326576541,47.89,71466.25,0.0,-0.98824,1e-05,1.49771]
[1780326580569,47.89,71461.06,0.0,-0.98831,1e-05,1.49008]
[1780326581576,47.89,71459.67,0.0,-0.98832,1e-05,1.48804]
[1780326583590,47.89,71460.76,0.0,-0.98831,1e-05,1.48964]
[1780326585604,47.89,71459.44,0.0,-0.98833,1e-05,1.4877]
[1780326590639,47.89,71459.8,0.0,-0.98832,1e-05,1.48823]
[1780326595674,47.89,71460.62,0.0,-0.98831,1e-05,1.48943]
[1780326600709,47.89,71458.04,0.0,-0.98835,1e-05,1.48565]
[1780326601716,47.89,71461.86,0.0,-0.9883,1e-05,1.49125]
[1780326602723,47.89,71464.36,0.0,-0.98826,1e-05,1.49492]
[1780326604737,47.89,71467.17,0.0,-0.98823,1e-05,1.49906]
[1780326605744,47.89,71471.31,0.0,-0.98817,1e-05,1.50517]
[1780326606751,47.89,71476.13,0.0,-0.98811,1e-05,1.51231]
[1780326607758,47.89,71477.65,0.0,-0.98809,1e-05,1.51457]
[1780326608764,47.89,71472.96,0.0,-0.98815,1e-05,1.50761]
[1780326611786,47.89,71471.33,0.0,-0.98817,1e-05,1.5052]
[1780326614807,47.89,71466.33,0.0,-0.98824,1e-05,1.49782]
[1780326618836,47.89,71467.63,0.0,-0.98822,1e-05,1.49974]
[1780326621857,47.89,71472.2,0.0,-0.98816,1e-05,1.50649]
[1780326623871,47.89,71473.38,0.0,-0.98814,1e-05,1.50824]
[1780326628906,47.89,71474.09,0.0,-0.98813,1e-05,1.50929]
[1780326630920,47.89,71478.55,0.0,-0.98808,1e-05,1.51591]
[1780326631928,47.89,71480.32,0.0,-0.98807,1e-05,1.51663]
[1780326632935,47.89,71481.69,0.0,-0.98805,1e-05,1.51867]
[1780326634951,47.89,71487.2,0.0,-0.98797,1e-05,1.52689]
[1780326635958,47.89,71485.31,0.0,-0.988,1e-05,1.52407]
[1780326636965,47.89,71482.89,0.0,-0.98803,1e-05,1.52045]
[1780326637972,47.89,71485.45,0.0,-0.988,1e-05,1.52427]
[1780326639986,47.89,71487.02,0.0,-0.98798,1e-05,1.52662]
[1780326642000,47.89,71482.34,0.0,-0.98804,1e-05,1.51964]
[1780326643007,47.89,71480.54,0.0,-0.98806,1e-05,1.51695]
[1780326645022,47.89,71467.84,0.0,-0.98823,1e-05,1.49815]
[1780326646028,47.89,71467.73,0.0,-0.98823,1e-05,1.49799]
[1780326647036,47.89,71470.61,0.0,-0.9882,1e-05,1.50224]
[1780326649050,47.89,71466.96,0.0,-0.98824,1e-05,1.49685]
[1780326650057,47.89,71464.66,0.0,-0.98827,1e-05,1.49347]
[1780326651063,47.89,71459.05,0.0,-0.98835,1e-05,1.48525]
[1780326652071,47.89,71457.8,0.0,-0.98836,1e-05,1.48342]
[1780326657176,47.89,71457.02,0.0,-0.98837,1e-05,1.48228]
[1780326657219,47.89,71457.02,0.0,-0.98837,1e-05,1.48228]
[1780326657369,47.89,71457.02,0.0,-0.98837,1e-05,1.48228]
[1780326657471,47.89,71460.01,0.0,-0.98833,1e-05,1.48665]
[1780326658736,47.89,71460.03,0.0,-0.98833,1e-05,1.48668]
[1780326658827,47.89,71460.03,0.0,-0.98833,1e-05,1.48668]
[1780326658937,47.89,71460.03,0.0,-0.98833,1e-05,1.48668]
[1780326659120,47.89,71467.8,0.0,-0.98823,1e-05,1.49809]
[1780326660127,47.89,71467.08,0.0,-0.98824,1e-05,1.49703]
[1780326662071,47.89,71466.87,0.0,-0.98824,1e-05,1.49672]
[1780326662183,47.89,71466.87,0.0,-0.98824,1e-05,1.49672]
[1780326662284,47.89,71461.35,0.0,-0.98832,1e-05,1.48861]
[1780326664155,47.89,71459.48,0.0,-0.98834,1e-05,1.48587]
[1780326669190,47.89,71459.34,0.0,-0.98834,1e-05,1.48567]
[1780326670197,47.89,71457.96,0.0,-0.98836,1e-05,1.48365]
[1780326673218,47.89,71453.94,0.0,-0.98841,1e-05,1.47778]
[1780326678252,47.89,71424.72,0.0,-0.98879,1e-05,1.43569]
[1780326679352,47.89,71424.72,0.0,-0.98879,1e-05,1.43569]
[1780326679359,47.89,71403.39,0.0,-0.98905,1e-05,1.40557]
[1780326679735,47.89,71403.39,0.0,-0.98905,1e-05,1.40557]
[1780326680268,47.89,71397.41,0.0,-0.98913,1e-05,1.39722]
[1780326681275,47.89,71391.89,0.0,-0.98919,1e-05,1.38954]
[1780326682687,47.89,71392.86,0.0,-0.98918,1e-05,1.39089]
[1780326683290,47.89,71387.77,0.0,-0.98924,1e-05,1.38383]
[1780326684441,47.89,71387.77,0.0,-0.98924,1e-05,1.38383]
[1780326684473,47.89,71387.77,0.0,-0.98924,1e-05,1.38383]
[1780326684463,47.89,71385.56,0.0,-0.98927,1e-05,1.38078]
[1780326690343,47.89,71387.75,0.0,-0.98925,1e-05,1.38381]
[1780326695378,47.89,71386.42,0.0,-0.98927,1e-05,1.38017]
[1780326696386,47.89,71383.67,0.0,-0.98931,1e-05,1.37638]
[1780326697393,47.89,71374.58,0.0,-0.98942,1e-05,1.36391]
[1780326698400,47.89,71374.89,0.0,-0.98941,1e-05,1.36434]
[1780326699407,47.89,71371.23,0.0,-0.98946,1e-05,1.35934]
[1780326701574,47.89,71370.88,0.0,-0.98946,1e-05,1.35886]
[1780326701671,47.89,71370.88,0.0,-0.98946,1e-05,1.35886]
[1780326701729,47.89,71370.88,0.0,-0.98946,1e-05,1.35886]
[1780326702461,47.89,71370.88,0.0,-0.98946,1e-05,1.35886]
[1780326702475,47.89,71370.88,0.0,-0.98946,1e-05,1.35886]
[1780326702576,47.89,71369.24,0.0,-0.98948,1e-05,1.35663]
[1780326702720,47.89,71369.24,0.0,-0.98948,1e-05,1.35663]
[1780326703435,47.89,71358.67,0.0,-0.98961,1e-05,1.3423]
[1780326704443,47.89,71352.95,0.0,-0.98967,1e-05,1.3346]
[1780326705450,47.89,71338.99,0.0,-0.98984,1e-05,1.31596]
[1780326706457,47.89,71333.87,0.0,-0.9899,1e-05,1.30917]
[1780326708475,47.89,71337.26,0.0,-0.98986,1e-05,1.31366]
[1780326709479,47.89,71343.43,0.0,-0.98979,1e-05,1.32186]
[1780326710486,47.89,71350.82,0.0,-0.9897,1e-05,1.33174]
[1780326711494,47.89,71351.45,0.0,-0.98969,1e-05,1.33259]
[1780326714515,47.89,71354.8,0.0,-0.98965,1e-05,1.33709]
[1780326716772,47.89,71355.41,0.0,-0.98965,1e-05,1.33791]
[1780326716883,47.89,71355.41,0.0,-0.98965,1e-05,1.33791]
[1780326716990,47.89,71355.41,0.0,-0.98965,1e-05,1.33791]
[1780326717357,47.89,71355.41,0.0,-0.98965,1e-05,1.33791]
[1780326717458,47.89,71355.41,0.0,-0.98965,1e-05,1.33791]
[1780326717471,47.89,71355.41,0.0,-0.98965,1e-05,1.33791]
[1780326717536,47.89,71355.58,0.0,-0.98964,1e-05,1.33814]
[1780326720559,47.89,71357.99,0.0,-0.98962,1e-05,1.34139]
[1780326721589,47.89,71360.72,0.0,-0.98958,1e-05,1.34507]
[1780326722572,47.89,71367.84,0.0,-0.9895,1e-05,1.35472]
[1780326723579,47.89,71366.44,0.0,-0.98952,1e-05,1.35282]
[1780326725593,47.89,71348.99,0.0,-0.98972,1e-05,1.32929]
[1780326726605,47.89,71339.95,0.0,-0.98983,1e-05,1.31723]
[1780326727609,47.89,71330.19,0.0,-0.98994,1e-05,1.30431]
[1780326728616,47.89,71340.91,0.0,-0.98982,1e-05,1.31851]
[1780326729623,47.89,71341.37,0.0,-0.98981,1e-05,1.31912]
[1780326731254,47.89,71341.37,0.0,-0.98981,1e-05,1.31912]
[1780326731310,47.89,71341.37,0.0,-0.98981,1e-05,1.31912]
[1780326731474,47.89,71341.37,0.0,-0.98981,1e-05,1.31912]
[1780326731563,47.89,71341.37,0.0,-0.98981,1e-05,1.31912]
[1780326731667,47.89,71342.25,0.0,-0.9898,1e-05,1.32029]
[1780326731722,47.89,71342.25,0.0,-0.9898,1e-05,1.32029]
[1780326731768,47.89,71342.63,0.0,-0.9898,1e-05,1.3208]
[1780326735664,47.89,71358.18,0.0,-0.98961,1e-05,1.34164]
[1780326736679,47.89,71361.69,0.0,-0.98957,1e-05,1.34638]
[1780326737680,47.89,71365.08,0.0,-0.98953,1e-05,1.35098]
[1780326739173,47.89,71360.19,0.0,-0.98959,1e-05,1.34436]
[1780326739694,47.89,71366.18,0.0,-0.98952,1e-05,1.35247]
[1780326740701,47.89,71370.43,0.0,-0.98947,1e-05,1.35825]
[1780326743740,47.89,71370.66,0.0,-0.98946,1e-05,1.35856]
[1780326743790,47.89,71370.66,0.0,-0.98946,1e-05,1.35856]
[1780326743978,47.89,71370.66,0.0,-0.98946,1e-05,1.35856]
[1780326744729,47.89,71365.92,0.0,-0.98952,1e-05,1.35212]
[1780326747130,47.89,71367.64,0.0,-0.9895,1e-05,1.35445]
[1780326747180,47.89,71367.64,0.0,-0.9895,1e-05,1.35445]
[1780326747221,47.89,71367.64,0.0,-0.9895,1e-05,1.35445]
[1780326747282,47.89,71370.32,0.0,-0.98947,1e-05,1.3581]
[1780326747749,47.89,71366.21,0.0,-0.98952,1e-05,1.35251]
[1780326748605,47.89,71366.21,0.0,-0.98952,1e-05,1.35251]
[1780326748646,47.89,71366.21,0.0,-0.98952,1e-05,1.35251]
[1780326748721,47.89,71366.21,0.0,-0.98952,1e-05,1.35251]
[1780326748757,47.89,71364.46,0.0,-0.98954,1e-05,1.35014]
[1780326749764,47.89,71367.6,0.0,-0.9895,1e-05,1.3544]
[1780326750771,47.89,71370.38,0.0,-0.98947,1e-05,1.35818]
[1780326753724,47.89,71371.07,0.0,-0.98947,1e-05,1.35735]
[1780326753747,47.89,71371.07,0.0,-0.98947,1e-05,1.35735]
[1780326753978,47.89,71371.07,0.0,-0.98947,1e-05,1.35735]
[1780326754800,47.89,71366.29,0.0,-0.98953,1e-05,1.35085]
[1780326755807,47.89,71360.82,0.0,-0.9896,1e-05,1.34345]
[1780326756905,47.89,71360.82,0.0,-0.9896,1e-05,1.34345]
[1780326756973,47.89,71360.82,0.0,-0.9896,1e-05,1.34345]
[1780326757012,47.89,71360.82,0.0,-0.9896,1e-05,1.34345]
[1780326757118,47.89,71360.82,0.0,-0.9896,1e-05,1.34345]
[1780326757220,47.89,71360.82,0.0,-0.9896,1e-05,1.34345]
[1780326757321,47.89,71362.82,0.0,-0.98957,1e-05,1.34615]
[1780326757821,47.89,71370.23,0.0,-0.98948,1e-05,1.3562]
[1780326759467,47.89,71370.23,0.0,-0.98948,1e-05,1.3562]
[1780326759574,47.89,71370.23,0.0,-0.98948,1e-05,1.3562]
[1780326759484,47.89,71374.35,0.0,-0.98943,1e-05,1.36182]
[1780326759767,47.89,71374.35,0.0,-0.98943,1e-05,1.36182]
[1780326759835,47.89,71380.8,0.0,-0.98936,1e-05,1.37065]
[1780326760842,47.89,71386.68,0.0,-0.98929,1e-05,1.37874]
[1780326762867,47.89,71396.84,0.0,-0.98916,1e-05,1.39281]
[1780326763664,47.89,71396.84,0.0,-0.98916,1e-05,1.39281]
[1780326763865,47.89,71401.89,0.0,-0.9891,1e-05,1.39984]
[1780326766559,47.89,71401.63,0.0,-0.9891,1e-05,1.39948]
[1780326768262,47.89,71399.3,0.0,-0.98913,1e-05,1.39623]
[1780326768476,47.89,71399.3,0.0,-0.98913,1e-05,1.39623]
[1780326768724,47.89,71398.98,0.0,-0.98913,1e-05,1.39579]
[1780326768899,47.89,71395.76,0.0,-0.98917,1e-05,1.39131]
[1780326770914,47.89,71400.12,0.0,-0.98912,1e-05,1.39737]
[1780326772928,47.89,71397.67,0.0,-0.98915,1e-05,1.39396]
[1780326774000,47.89,71397.67,0.0,-0.98915,1e-05,1.39396]
[1780326774124,47.89,71397.67,0.0,-0.98915,1e-05,1.39396]
[1780326774223,47.89,71397.67,0.0,-0.98915,1e-05,1.39396]
[1780326775195,47.89,71397.69,0.0,-0.98915,1e-05,1.39399]
[1780326775201,47.89,71397.69,0.0,-0.98915,1e-05,1.39399]
[1780326775224,47.89,71397.69,0.0,-0.98915,1e-05,1.39399]
[1780326775296,47.89,71396.76,0.0,-0.98916,1e-05,1.3927]
[1780326780287,47.89,71398.27,0.0,-0.98914,1e-05,1.3948]
[1780326780394,47.89,71398.27,0.0,-0.98914,1e-05,1.3948]
[1780326780475,47.89,71398.27,0.0,-0.98914,1e-05,1.3948]
[1780326780529,47.89,71398.27,0.0,-0.98914,1e-05,1.3948]
[1780326782123,47.89,71402.24,0.0,-0.98909,1e-05,1.40033]
[1780326782225,47.89,71402.24,0.0,-0.98909,1e-05,1.40033]
[1780326782241,47.89,71402.24,0.0,-0.98909,1e-05,1.40033]
[1780326782472,47.89,71402.24,0.0,-0.98909,1e-05,1.40033]
[1780326782542,47.89,71404.57,0.0,-0.98907,1e-05,1.40359]
[1780326784010,47.89,71399.8,0.0,-0.98912,1e-05,1.39693]
[1780326786447,47.89,71399.64,0.0,-0.98913,1e-05,1.3967]
[1780326786469,47.89,71399.64,0.0,-0.98913,1e-05,1.3967]
[1780326786504,47.89,71399.64,0.0,-0.98913,1e-05,1.3967]
[1780326786721,47.89,71400.45,0.0,-0.98912,1e-05,1.39783]
[1780326788014,47.89,71400.2,0.0,-0.98912,1e-05,1.39749]
[1780326788093,47.89,71400.2,0.0,-0.98912,1e-05,1.39749]
[1780326788221,47.89,71400.2,0.0,-0.98912,1e-05,1.39749]
[1780326788321,47.89,71402.69,0.0,-0.98909,1e-05,1.40096]
[1780326791445,47.89,71403.54,0.0,-0.98908,1e-05,1.40215]
[1780326791469,47.89,71403.54,0.0,-0.98908,1e-05,1.40215]
[1780326791483,47.89,71403.54,0.0,-0.98908,1e-05,1.40215]
[1780326791720,47.89,71403.82,0.0,-0.98908,1e-05,1.40254]
[1780326792745,47.89,71404.41,0.0,-0.98907,1e-05,1.40336]
[1780326792834,47.89,71404.41,0.0,-0.98907,1e-05,1.40336]
[1780326792973,47.89,71404.41,0.0,-0.98907,1e-05,1.40336]
[1780326793074,47.89,71404.71,0.0,-0.98906,1e-05,1.40378]
[1780326797728,47.89,71403.95,0.0,-0.98907,1e-05,1.40272]
[1780326797748,47.89,71403.95,0.0,-0.98907,1e-05,1.40272]
[1780326797855,47.89,71403.95,0.0,-0.98907,1e-05,1.40272]
[1780326797973,47.89,71403.95,0.0,-0.98907,1e-05,1.40272]
[1780326797986,47.89,71403.95,0.0,-0.98907,1e-05,1.40272]
[1780326798560,47.89,71401.44,0.0,-0.9891,1e-05,1.39921]
[1780326798756,47.89,71401.44,0.0,-0.9891,1e-05,1.39921]
[1780326798836,47.89,71401.44,0.0,-0.9891,1e-05,1.39921]
[1780326798974,47.89,71401.44,0.0,-0.9891,1e-05,1.39921]
[1780326799118,47.89,71400.3,0.0,-0.98912,1e-05,1.39762]
[1780326800125,47.89,71403.1,0.0,-0.98908,1e-05,1.40153]
[1780326800722,47.89,71403.1,0.0,-0.98908,1e-05,1.40153]
[1780326800773,47.89,71403.1,0.0,-0.98908,1e-05,1.40153]
[1780326802138,47.89,71406.86,0.0,-0.98904,1e-05,1.40679]
[1780326802726,47.89,71406.86,0.0,-0.98904,1e-05,1.40679]
[1780326802860,47.89,71406.86,0.0,-0.98904,1e-05,1.40679]
[1780326803146,47.89,71411.14,0.0,-0.98898,1e-05,1.4128]
[1780326804153,47.89,71414.26,0.0,-0.98895,1e-05,1.4172]
[1780326806168,47.89,71415.5,0.0,-0.98893,1e-05,1.41895]
[1780326806723,47.89,71415.5,0.0,-0.98893,1e-05,1.41895]
[1780326806833,47.89,71415.5,0.0,-0.98893,1e-05,1.41895]
[1780326807539,47.89,71415.5,0.0,-0.98893,1e-05,1.41895]
[1780326807611,47.89,71415.5,0.0,-0.98893,1e-05,1.41895]
[1780326807641,47.89,71415.3,0.0,-0.98893,1e-05,1.41866]
[1780326807724,47.89,71415.3,0.0,-0.98893,1e-05,1.41866]
[1780326808722,47.89,71415.69,0.0,-0.98893,1e-05,1.41921]
[1780326808833,47.89,71415.69,0.0,-0.98893,1e-05,1.41921]
[1780326810196,47.89,71412.69,0.0,-0.98897,1e-05,1.41498]
[1780326811203,47.89,71409.26,0.0,-0.98902,1e-05,1.40834]
[1780326813431,47.89,71409.54,0.0,-0.98902,1e-05,1.40873]
[1780326813471,47.89,71409.54,0.0,-0.98902,1e-05,1.40873]
[1780326813504,47.89,71409.54,0.0,-0.98902,1e-05,1.40873]
[1780326813592,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326813721,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326813765,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326813871,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326813975,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326813980,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326814086,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326814222,47.89,71411.89,0.0,-0.98899,1e-05,1.41203]
[1780326814223,47.89,71413.01,0.0,-0.98898,1e-05,1.41361]
[1780326816238,47.89,71407.32,0.0,-0.98905,1e-05,1.40562]
[1780326816721,47.89,71407.32,0.0,-0.98905,1e-05,1.40562]
[1780326816828,47.89,71407.32,0.0,-0.98905,1e-05,1.40562]
[1780326818654,47.89,71405.69,0.0,-0.98907,1e-05,1.40334]
[1780326818259,47.89,71401.81,0.0,-0.98911,1e-05,1.39792]
[1780326818706,47.89,71401.81,0.0,-0.98911,1e-05,1.39792]
[1780326818726,47.89,71401.81,0.0,-0.98911,1e-05,1.39792]
[1780326818841,47.89,71401.81,0.0,-0.98911,1e-05,1.39792]
[1780326819260,47.89,71402.52,0.0,-0.98911,1e-05,1.39891]
[1780326822295,47.89,71401.05,0.0,-0.98912,1e-05,1.39686]
[1780326822360,47.89,71401.05,0.0,-0.98912,1e-05,1.39686]
[1780326822470,47.89,71401.05,0.0,-0.98912,1e-05,1.39686]
[1780326822581,47.89,71401.05,0.0,-0.98912,1e-05,1.39686]
[1780326824295,47.89,71407.05,0.0,-0.98905,1e-05,1.40524]
[1780326824727,47.89,71407.05,0.0,-0.98905,1e-05,1.40524]
[1780326824741,47.89,71407.05,0.0,-0.98905,1e-05,1.40524]
[1780326824765,47.89,71407.05,0.0,-0.98905,1e-05,1.40524]
[1780326824981,47.89,71407.05,0.0,-0.98905,1e-05,1.40524]
[1780326825302,47.89,71410.16,0.0,-0.98901,1e-05,1.4096]
[1780326828499,47.89,71410.68,0.0,-0.989,1e-05,1.41033]
[1780326828577,47.89,71410.68,0.0,-0.989,1e-05,1.41033]
[1780326828726,47.89,71411.78,0.0,-0.98899,1e-05,1.41188]
[1780326828834,47.89,71411.78,0.0,-0.98899,1e-05,1.41188]
[1780326828979,47.89,71411.78,0.0,-0.98899,1e-05,1.41188]
[1780326829003,47.89,71411.78,0.0,-0.98899,1e-05,1.41188]
[1780326829655,47.89,71411.78,0.0,-0.98899,1e-05,1.41188]
[1780326829687,47.89,71411.84,0.0,-0.98899,1e-05,1.41196]
[1780326829721,47.89,71411.84,0.0,-0.98899,1e-05,1.41196]
[1780326830337,47.89,71413.47,0.0,-0.98897,1e-05,1.41426]
[1780326832577,47.89,71417.67,0.0,-0.98892,1e-05,1.42018]
[1780326832721,47.89,71417.67,0.0,-0.98892,1e-05,1.42018]
[1780326832843,47.89,71417.67,0.0,-0.98892,1e-05,1.42018]
[1780326833957,47.89,71417.7,0.0,-0.98892,1e-05,1.42022]
[1780326833975,47.89,71417.7,0.0,-0.98892,1e-05,1.42022]
[1780326834041,47.89,71417.7,0.0,-0.98892,1e-05,1.42022]
[1780326834223,47.89,71417.7,0.0,-0.98892,1e-05,1.42022]
[1780326834365,47.89,71418.33,0.0,-0.98891,1e-05,1.42111]
[1780326834722,47.89,71418.33,0.0,-0.98891,1e-05,1.42111]
[1780326834831,47.89,71418.33,0.0,-0.98891,1e-05,1.42111]
[1780326834971,47.89,71418.33,0.0,-0.98891,1e-05,1.42111]
[1780326835082,47.89,71418.33,0.0,-0.98891,1e-05,1.42111]
[1780326838393,47.89,71415.77,0.0,-0.98894,1e-05,1.4175]
[1780326838719,47.89,71415.77,0.0,-0.98894,1e-05,1.4175]
[1780326838826,47.89,71415.77,0.0,-0.98894,1e-05,1.4175]
[1780326841821,47.89,71415.57,0.0,-0.98894,1e-05,1.41722]
[1780326841930,47.89,71415.57,0.0,-0.98894,1e-05,1.41722]
[1780326841975,47.89,71415.57,0.0,-0.98894,1e-05,1.41722]
[1780326842421,47.89,71415.16,0.0,-0.98895,1e-05,1.41664]
[1780326842726,47.89,71415.16,0.0,-0.98895,1e-05,1.41664]
[1780326843098,47.89,71415.16,0.0,-0.98895,1e-05,1.41664]
[1780326843221,47.89,71415.16,0.0,-0.98895,1e-05,1.41664]
[1780326843325,47.89,71415.16,0.0,-0.98895,1e-05,1.41664]
[1780326843428,47.89,71412.99,0.0,-0.98898,1e-05,1.41358]
[1780326844435,47.89,71415.69,0.0,-0.98894,1e-05,1.41738]
[1780326846723,47.89,71413.94,0.0,-0.98896,1e-05,1.41492]
[1780326846834,47.89,71413.94,0.0,-0.98896,1e-05,1.41492]
[1780326846942,47.89,71413.94,0.0,-0.98896,1e-05,1.41492]
[1780326846975,47.89,71413.94,0.0,-0.98896,1e-05,1.41492]
[1780326850805,47.89,71413.81,0.0,-0.98897,1e-05,1.41474]
[1780326850908,47.89,71413.81,0.0,-0.98897,1e-05,1.41474]
[1780326850974,47.89,71413.81,0.0,-0.98897,1e-05,1.41474]
[1780326851484,47.89,71414.85,0.0,-0.98895,1e-05,1.4162]
[1780326852248,47.89,71414.85,0.0,-0.98895,1e-05,1.4162]
[1780326852359,47.89,71414.85,0.0,-0.98895,1e-05,1.4162]
[1780326852470,47.89,71414.85,0.0,-0.98895,1e-05,1.4162]
[1780326857516,47.89,71414.48,0.0,-0.98896,1e-05,1.41568]
[1780326857622,47.89,71414.48,0.0,-0.98896,1e-05,1.41568]
[1780326857719,47.89,71415.44,0.0,-0.98894,1e-05,1.41703]
[1780326857773,47.89,71415.44,0.0,-0.98894,1e-05,1.41703]
[1780326857871,47.89,71415.44,0.0,-0.98894,1e-05,1.41703]
[1780326857981,47.89,71415.44,0.0,-0.98894,1e-05,1.41703]
[1780326858221,47.89,71415.44,0.0,-0.98894,1e-05,1.41703]
[1780326858535,47.89,71417.06,0.0,-0.98892,1e-05,1.41932]
[1780326863570,47.89,71416.11,0.0,-0.98894,1e-05,1.41798]
[1780326864455,47.89,71416.11,0.0,-0.98894,1e-05,1.41798]
[1780326865013,47.89,71416.93,0.0,-0.98893,1e-05,1.41913]
[1780326865117,47.89,71416.93,0.0,-0.98893,1e-05,1.41913]
[1780326865224,47.89,71416.93,0.0,-0.98893,1e-05,1.41913]
[1780326865584,47.89,71417.41,0.0,-0.98892,1e-05,1.41981]
[1780326866724,47.89,71416.95,0.0,-0.98893,1e-05,1.41916]
[1780326866749,47.89,71416.95,0.0,-0.98893,1e-05,1.41916]
[1780326871626,47.89,71419.7,0.0,-0.98891,1e-05,1.42121]
[1780326875657,47.89,71417.36,0.0,-0.98893,1e-05,1.41791]
[1780326879537,47.89,71417.87,0.0,-0.98893,1e-05,1.41863]
[1780326879985,47.89,71417.74,0.0,-0.98893,1e-05,1.41845]
[1780326880104,47.89,71417.74,0.0,-0.98893,1e-05,1.41845]
[1780326880224,47.89,71417.74,0.0,-0.98893,1e-05,1.41845]
[1780326880692,47.89,71417.91,0.0,-0.98893,1e-05,1.41869]
[1780326883714,47.89,71415.92,0.0,-0.98895,1e-05,1.41588]
[1780326885728,47.89,71410.75,0.0,-0.98902,1e-05,1.40861]
[1780326887121,47.89,71410.75,0.0,-0.98902,1e-05,1.40861]
[1780326887194,47.89,71410.75,0.0,-0.98902,1e-05,1.40861]
[1780326887225,47.89,71410.75,0.0,-0.98902,1e-05,1.40861]
[1780326887230,47.89,71407.67,0.0,-0.98906,1e-05,1.40429]
[1780326887742,47.89,71405.7,0.0,-0.98908,1e-05,1.40154]
[1780326888749,47.89,71403.73,0.0,-0.9891,1e-05,1.39879]
[1780326893948,47.89,71402.99,0.0,-0.98911,1e-05,1.39775]
[1780326893975,47.89,71402.99,0.0,-0.98911,1e-05,1.39775]
[1780326894055,47.89,71402.99,0.0,-0.98911,1e-05,1.39775]
[1780326894223,47.89,71402.99,0.0,-0.98911,1e-05,1.39775]
[1780326894261,47.89,71403.22,0.0,-0.98911,1e-05,1.39807]
[1780326899826,47.89,71402.88,0.0,-0.98911,1e-05,1.3976]
[1780326901840,47.89,71405.92,0.0,-0.98908,1e-05,1.40184]
[1780326903524,47.89,71405.92,0.0,-0.98908,1e-05,1.40184]
[1780326903634,47.89,71405.92,0.0,-0.98908,1e-05,1.40184]
[1780326903722,47.89,71405.92,0.0,-0.98908,1e-05,1.40184]
[1780326903735,47.89,71405.61,0.0,-0.98908,1e-05,1.40141]
[1780326904861,47.89,71407.57,0.0,-0.98906,1e-05,1.40415]
[1780326909361,47.89,71407.03,0.0,-0.98906,1e-05,1.4034]
[1780326909472,47.89,71407.03,0.0,-0.98906,1e-05,1.4034]
[1780326909483,47.89,71407.03,0.0,-0.98906,1e-05,1.4034]
[1780326909722,47.89,71407.03,0.0,-0.98906,1e-05,1.4034]
[1780326909736,47.89,71410.84,0.0,-0.98902,1e-05,1.40874]
[1780326909897,47.89,71414.29,0.0,-0.98897,1e-05,1.41358]
[1780326910904,47.89,71412.24,0.0,-0.989,1e-05,1.4107]
[1780326911910,47.89,71414.76,0.0,-0.98897,1e-05,1.41425]
[1780326915097,47.89,71415.91,0.0,-0.98895,1e-05,1.41587]
[1780326915207,47.89,71415.91,0.0,-0.98895,1e-05,1.41587]
[1780326915224,47.89,71415.91,0.0,-0.98895,1e-05,1.41587]
[1780326915294,47.89,71416.21,0.0,-0.98895,1e-05,1.41629]
[1780326920574,47.89,71416.64,0.0,-0.98894,1e-05,1.4169]
[1780326920632,47.89,71416.64,0.0,-0.98894,1e-05,1.4169]
[1780326920728,47.89,71416.64,0.0,-0.98894,1e-05,1.4169]
[1780326920676,47.89,71415.86,0.0,-0.98895,1e-05,1.4158]
[1780326920842,47.89,71415.86,0.0,-0.98895,1e-05,1.4158]
[1780326920974,47.89,71416.31,0.0,-0.98895,1e-05,1.41643]
[1780326924724,47.89,71416.35,0.0,-0.98895,1e-05,1.41649]
[1780326924836,47.89,71416.38,0.0,-0.98895,1e-05,1.41653]
[1780326925008,47.89,71417.17,0.0,-0.98894,1e-05,1.41764]
[1780326926723,47.89,71417.17,0.0,-0.98894,1e-05,1.41764]
[1780326926771,47.89,71417.17,0.0,-0.98894,1e-05,1.41764]
[1780326926725,47.89,71416.5,0.0,-0.98895,1e-05,1.4167]
[1780326927018,47.89,71414.03,0.0,-0.98898,1e-05,1.41322]
[1780326928038,47.89,71411.11,0.0,-0.98901,1e-05,1.40912]
[1780326928804,47.89,71411.11,0.0,-0.98901,1e-05,1.40912]
[1780326928877,47.89,71411.11,0.0,-0.98901,1e-05,1.40912]
[1780326928981,47.89,71411.11,0.0,-0.98901,1e-05,1.40912]
[1780326929107,47.89,71411.11,0.0,-0.98901,1e-05,1.40912]
[1780326929167,47.89,71407.03,0.0,-0.98906,1e-05,1.4034]
[1780326930050,47.89,71405.17,0.0,-0.98909,1e-05,1.4008]
[1780326932726,47.89,71404.65,0.0,-0.98911,1e-05,1.39826]
[1780326932812,47.89,71404.57,0.0,-0.98911,1e-05,1.39815]
[1780326933664,47.89,71404.57,0.0,-0.98911,1e-05,1.39815]
[1780326933689,47.89,71393.91,0.0,-0.98924,1e-05,1.38334]
[1780326934080,47.89,71380.66,0.0,-0.9894,1e-05,1.3651]
[1780326934942,47.89,71380.66,0.0,-0.9894,1e-05,1.3651]
[1780326935723,47.89,71380.66,0.0,-0.9894,1e-05,1.3651]
[1780326935087,47.89,71375.55,0.0,-0.98946,1e-05,1.35812]
[1780326935832,47.89,71375.55,0.0,-0.98946,1e-05,1.35812]
[1780326936726,47.89,71375.55,0.0,-0.98946,1e-05,1.35812]
[1780326936840,47.89,71374.98,0.0,-0.98947,1e-05,1.35735]
[1780326937101,47.89,71372.35,0.0,-0.9895,1e-05,1.35377]
[1780326938722,47.89,71372.35,0.0,-0.9895,1e-05,1.35377]
[1780326938779,47.89,71372.35,0.0,-0.9895,1e-05,1.35377]
[1780326938795,47.89,71371.36,0.0,-0.98951,1e-05,1.35242]
[1780326939409,47.89,71371.36,0.0,-0.98951,1e-05,1.35242]
[1780326939515,47.89,71371.36,0.0,-0.98951,1e-05,1.35242]
[1780326939616,47.89,71369.98,0.0,-0.98953,1e-05,1.35055]
[1780326941129,47.89,71371.41,0.0,-0.98951,1e-05,1.35249]
[1780326942724,47.89,71371.41,0.0,-0.98951,1e-05,1.35249]
[1780326942136,47.89,71376.57,0.0,-0.98945,1e-05,1.35951]
[1780326942836,47.89,71376.57,0.0,-0.98945,1e-05,1.35951]
[1780326943756,47.89,71376.57,0.0,-0.98945,1e-05,1.35951]
[1780326943143,47.89,71380.21,0.0,-0.9894,1e-05,1.36449]
[1780326944149,47.89,71382.04,0.0,-0.98938,1e-05,1.36699]
[1780326949185,47.89,71380.93,0.0,-0.98939,1e-05,1.36547]
[1780326954221,47.89,71381.17,0.0,-0.98939,1e-05,1.3658]
[1780326955070,47.89,71381.17,0.0,-0.98939,1e-05,1.3658]
[1780326958248,47.89,71378.71,0.0,-0.98942,1e-05,1.36244]
[1780326960264,47.89,71381.12,0.0,-0.98939,1e-05,1.36573]
[1780326962278,47.89,71376.51,0.0,-0.98945,1e-05,1.35943]
[1780326963286,47.89,71372.32,0.0,-0.9895,1e-05,1.35373]
[1780326964294,47.89,71364.38,0.0,-0.98959,1e-05,1.34297]
[1780326965302,47.89,71359.72,0.0,-0.98965,1e-05,1.33668]
[1780326966317,47.89,71359.25,0.0,-0.98965,1e-05,1.33605]
[1780326969338,47.89,71357.78,0.0,-0.98967,1e-05,1.33407]
[1780326971352,47.89,71355.15,0.0,-0.9897,1e-05,1.33054]
[1780326971980,47.89,71355.15,0.0,-0.9897,1e-05,1.33054]
[1780326972465,47.89,71355.15,0.0,-0.9897,1e-05,1.33054]
[1780326972472,47.89,71347.28,0.0,-0.98979,1e-05,1.32003]
[1780326973366,47.89,71339.58,0.0,-0.98988,1e-05,1.3098]
[1780326974373,47.89,71336.18,0.0,-0.98992,1e-05,1.3053]
[1780326975380,47.89,71333.84,0.0,-0.98995,1e-05,1.30222]
[1780326976387,47.89,71331.04,0.0,-0.98998,1e-05,1.29853]
[1780326977394,47.89,71326.97,0.0,-0.99003,1e-05,1.29319]
[1780326978401,47.89,71325.37,0.0,-0.99005,1e-05,1.2911]
[1780326979066,47.89,71325.37,0.0,-0.99005,1e-05,1.2911]
[1780326980415,47.89,71322.96,0.0,-0.99007,1e-05,1.28794]
[1780326982664,47.89,71323.03,0.0,-0.99007,1e-05,1.28804]
[1780326983436,47.89,71324.23,0.0,-0.99006,1e-05,1.2896]
[1780326988471,47.89,71324.67,0.0,-0.99005,1e-05,1.29018]
[1780326990544,47.89,71324.97,0.0,-0.99005,1e-05,1.29057]
[1780326990596,47.89,71324.97,0.0,-0.99005,1e-05,1.29057]
[1780326990689,47.89,71322.53,0.0,-0.99008,1e-05,1.28738]
[1780326991495,47.89,71316.23,0.0,-0.99016,1e-05,1.27747]
[1780326992840,47.89,71316.23,0.0,-0.99016,1e-05,1.27747]
[1780326992503,47.89,71313.49,0.0,-0.99019,1e-05,1.27392]
[1780326993510,47.89,71307.65,0.0,-0.99026,1e-05,1.26638]
[1780326994517,47.89,71305.17,0.0,-0.99029,1e-05,1.26319]
[1780326996531,47.89,71300.4,0.0,-0.99034,1e-05,1.25707]
[1780326997538,47.89,71296.96,0.0,-0.99038,1e-05,1.25267]
[1780327000790,47.89,71294.16,0.0,-0.99041,1e-05,1.24909]
[1780327003114,47.89,71293.97,0.0,-0.99041,1e-05,1.24885]
[1780327003580,47.89,71306.44,0.0,-0.99027,1e-05,1.26482]
[1780327004587,47.89,71311.0,0.0,-0.99022,1e-05,1.2707]
[1780327005594,47.89,71312.03,0.0,-0.99021,1e-05,1.27203]
[1780327006992,47.89,71311.32,0.0,-0.99022,1e-05,1.27112]
[1780327007092,47.89,71311.32,0.0,-0.99022,1e-05,1.27112]
[1780327007608,47.89,71311.43,0.0,-0.99022,1e-05,1.27126]
[1780327008615,47.89,71310.15,0.0,-0.99023,1e-05,1.2696]
[1780327009622,47.89,71309.01,0.0,-0.99024,1e-05,1.26813]
[1780327010631,47.89,71300.65,0.0,-0.99034,1e-05,1.25739]
[1780327011638,47.89,71297.65,0.0,-0.99037,1e-05,1.25355]
[1780327012981,47.89,71296.75,0.0,-0.99038,1e-05,1.2524]
[1780327013653,47.89,71295.03,0.0,-0.9904,1e-05,1.2502]
[1780327014660,47.89,71293.48,0.0,-0.99042,1e-05,1.24823]
[1780327015667,47.89,71294.85,0.0,-0.9904,1e-05,1.24997]
[1780327018688,47.89,71296.79,0.0,-0.99038,1e-05,1.25245]
[1780327019695,47.89,71299.15,0.0,-0.99035,1e-05,1.25546]
[1780327020703,47.89,71300.65,0.0,-0.99034,1e-05,1.25739]
[1780327021710,47.89,71304.13,0.0,-0.9903,1e-05,1.26185]
[1780327022717,47.89,71305.23,0.0,-0.99029,1e-05,1.26326]
[1780327023724,47.89,71307.48,0.0,-0.99026,1e-05,1.26616]
[1780327028759,47.89,71308.54,0.0,-0.99025,1e-05,1.26753]
[1780327028981,47.89,71308.54,0.0,-0.99025,1e-05,1.26753]
[1780327029766,47.89,71312.01,0.0,-0.99021,1e-05,1.27201]
[1780327030773,47.89,71313.33,0.0,-0.99019,1e-05,1.27372]
[1780327032787,47.89,71314.73,0.0,-0.99018,1e-05,1.27553]
[1780327033794,47.89,71309.85,0.0,-0.99023,1e-05,1.26922]
[1780327034801,47.89,71303.07,0.0,-0.99031,1e-05,1.26049]
[1780327035808,47.89,71305.69,0.0,-0.99028,1e-05,1.26386]
[1780327036815,47.89,71309.0,0.0,-0.99024,1e-05,1.26812]
[1780327036987,47.89,71309.0,0.0,-0.99024,1e-05,1.26812]
[1780327037821,47.89,71310.13,0.0,-0.99023,1e-05,1.26958]
[1780327040844,47.89,71313.57,0.0,-0.99019,1e-05,1.27403]
[1780327041851,47.89,71317.48,0.0,-0.99015,1e-05,1.2791]
[1780327042858,47.89,71312.13,0.0,-0.99021,1e-05,1.27216]
[1780327042977,47.89,71312.13,0.0,-0.99021,1e-05,1.27216]
[1780327045879,47.89,71309.73,0.0,-0.99024,1e-05,1.26906]
[1780327046976,47.89,71309.94,0.0,-0.99023,1e-05,1.26933]
[1780327047893,47.89,71308.31,0.0,-0.99025,1e-05,1.26723]
[1780327050914,47.89,71313.13,0.0,-0.9902,1e-05,1.27346]
[1780327050976,47.89,71313.13,0.0,-0.9902,1e-05,1.27346]
[1780327051921,47.89,71308.04,0.0,-0.99027,1e-05,1.26519]
[1780327052976,47.89,71308.04,0.0,-0.99027,1e-05,1.26519]
[1780327053062,47.89,71299.96,0.0,-0.99036,1e-05,1.25482]
[1780327053934,47.89,71296.94,0.0,-0.99039,1e-05,1.25096]
[1780327055949,47.89,71293.81,0.0,-0.99042,1e-05,1.24697]
[1780327056956,47.89,71291.32,0.0,-0.99045,1e-05,1.2438]
[1780327057963,47.89,71290.15,0.0,-0.99047,1e-05,1.24232]
[1780327060988,47.89,71291.66,0.0,-0.99045,1e-05,1.24424]
[1780327061997,47.89,71294.6,0.0,-0.99042,1e-05,1.24798]
[1780327063002,47.89,71298.23,0.0,-0.99038,1e-05,1.25261]
[1780327064009,47.89,71302.45,0.0,-0.99033,1e-05,1.25801]
[1780327065016,47.89,71303.52,0.0,-0.99032,1e-05,1.25938]
[1780327068037,47.89,71304.49,0.0,-0.99031,1e-05,1.26062]
[1780327073072,47.89,71305.31,0.0,-0.9903,1e-05,1.26168]
[1780327074082,47.89,71303.32,0.0,-0.99032,1e-05,1.25912]
[1780327076093,47.89,71302.07,0.0,-0.99033,1e-05,1.25752]
[1780327079119,47.89,71252.65,0.0,-0.99087,1e-05,1.19547]
[1780327080556,47.89,71252.65,0.0,-0.99087,1e-05,1.19547]
[1780327080838,47.89,71252.65,0.0,-0.99087,1e-05,1.19547]
[1780327080890,47.89,71247.92,0.0,-0.99092,1e-05,1.18966]
[1780327081134,47.89,71261.58,0.0,-0.99077,1e-05,1.20649]
[1780327082773,47.89,71261.58,0.0,-0.99077,1e-05,1.20649]
[1780327082776,47.89,71269.13,0.0,-0.99069,1e-05,1.21588]
[1780327083147,47.89,71271.55,0.0,-0.99067,1e-05,1.2189]
[1780327084155,47.89,71259.12,0.0,-0.9908,1e-05,1.20345]
[1780327085162,47.89,71252.62,0.0,-0.99087,1e-05,1.19543]
[1780327086229,47.89,71252.62,0.0,-0.99087,1e-05,1.19543]
[1780327086475,47.89,71252.62,0.0,-0.99087,1e-05,1.19543]
[1780327086572,47.89,71246.75,0.0,-0.99093,1e-05,1.18823]
[1780327087245,47.89,71246.75,0.0,-0.99093,1e-05,1.18823]
[1780327087280,47.89,71241.85,0.0,-0.99098,1e-05,1.18224]
[1780327088279,47.89,71241.85,0.0,-0.99098,1e-05,1.18224]
[1780327088432,47.89,71239.23,0.0,-0.99101,1e-05,1.17905]
[1780327089690,47.89,71239.23,0.0,-0.99101,1e-05,1.17905]
[1780327089724,47.89,71193.29,0.0,-0.99148,1e-05,1.12424]
[1780327090199,47.89,71178.0,0.0,-0.99163,1e-05,1.10647]
[1780327092357,47.89,71176.7,0.0,-0.99164,1e-05,1.10497]
[1780327092364,47.89,71174.95,0.0,-0.99166,1e-05,1.10295]
[1780327093247,47.89,71172.77,0.0,-0.99168,1e-05,1.10044]
[1780327094241,47.89,71172.77,0.0,-0.99168,1e-05,1.10044]
[1780327094312,47.89,71162.78,0.0,-0.99178,1e-05,1.089]
[1780327097596,47.89,71167.72,0.0,-0.99173,1e-05,1.09465]
[1780327097667,47.89,71167.72,0.0,-0.99173,1e-05,1.09465]
[1780327097709,47.89,71167.45,0.0,-0.99173,1e-05,1.09434]
[1780327099297,47.89,71153.03,0.0,-0.99187,1e-05,1.07793]
[1780327100304,47.89,71148.56,0.0,-0.99192,1e-05,1.07289]
[1780327101745,47.89,71148.56,0.0,-0.99192,1e-05,1.07289]
[1780327101887,47.89,71154.16,0.0,-0.99186,1e-05,1.07921]
[1780327102318,47.89,71147.25,0.0,-0.99193,1e-05,1.07142]
[1780327103326,47.89,71143.96,0.0,-0.99196,1e-05,1.06772]
[1780327104333,47.89,71159.24,0.0,-0.99181,1e-05,1.08497]
[1780327105762,47.89,71159.24,0.0,-0.99181,1e-05,1.08497]
[1780327105974,47.89,71159.24,0.0,-0.99181,1e-05,1.08497]
[1780327105787,47.89,71169.86,0.0,-0.99171,1e-05,1.0971]
[1780327107354,47.89,71163.0,0.0,-0.99178,1e-05,1.08925]
[1780327109368,47.89,71162.28,0.0,-0.99178,1e-05,1.08843]
[1780327111381,47.89,71163.7,0.0,-0.99178,1e-05,1.08853]
[1780327113396,47.89,71168.05,0.0,-0.99174,1e-05,1.0935]
[1780327115410,47.89,71172.41,0.0,-0.9917,1e-05,1.09849]
[1780327116417,47.89,71175.17,0.0,-0.99167,1e-05,1.10167]
[1780327117424,47.89,71168.53,0.0,-0.99173,1e-05,1.09404]
[1780327118431,47.89,71165.38,0.0,-0.99177,1e-05,1.09044]
[1780327120128,47.89,71164.19,0.0,-0.99178,1e-05,1.08909]
[1780327120460,47.89,71158.22,0.0,-0.99183,1e-05,1.0823]
[1780327121456,47.89,71151.03,0.0,-0.9919,1e-05,1.07417]
[1780327123470,47.89,71145.25,0.0,-0.99196,1e-05,1.06766]
[1780327124125,47.89,71145.25,0.0,-0.99196,1e-05,1.06766]
[1780327124477,47.89,71148.78,0.0,-0.99192,1e-05,1.07163]
[1780327125484,47.89,71153.72,0.0,-0.99188,1e-05,1.0772]
[1780327126490,47.89,71150.06,0.0,-0.99191,1e-05,1.07307]
[1780327127497,47.89,71147.7,0.0,-0.99193,1e-05,1.07042]
[1780327132533,47.89,71145.55,0.0,-0.99196,1e-05,1.068]
[1780327134547,47.89,71152.11,0.0,-0.99189,1e-05,1.07538]
[1780327135557,47.89,71158.78,0.0,-0.99183,1e-05,1.08293]
[1780327136564,47.89,71160.23,0.0,-0.99181,1e-05,1.08458]
[1780327137575,47.89,71172.91,0.0,-0.99169,1e-05,1.09907]
[1780327138580,47.89,71179.03,0.0,-0.99163,1e-05,1.10612]
[1780327139587,47.89,71183.79,0.0,-0.99159,1e-05,1.11162]
[1780327141602,47.89,71186.7,0.0,-0.99156,1e-05,1.115]
[1780327143615,47.89,71189.87,0.0,-0.99152,1e-05,1.11869]
[1780327147643,47.89,71201.55,0.0,-0.99141,1e-05,1.13237]
[1780327148651,47.89,71205.14,0.0,-0.99137,1e-05,1.13661]
[1780327149658,47.89,71200.44,0.0,-0.99142,1e-05,1.13107]
[1780327150665,47.89,71197.48,0.0,-0.99145,1e-05,1.12759]
[1780327152679,47.89,71200.26,0.0,-0.99142,1e-05,1.13086]
[1780327156707,47.89,71203.59,0.0,-0.99139,1e-05,1.13478]
[1780327157714,47.89,71206.87,0.0,-0.99135,1e-05,1.13865]
[1780327159728,47.89,71209.33,0.0,-0.99133,1e-05,1.14156]
[1780327161503,47.89,71209.55,0.0,-0.99133,1e-05,1.14182]
[1780327161807,47.89,71216.96,0.0,-0.99125,1e-05,1.15063]
[1780327162485,47.89,71216.96,0.0,-0.99125,1e-05,1.15063]
[1780327162749,47.89,71220.61,0.0,-0.99122,1e-05,1.15499]
[1780327163769,47.89,71230.45,0.0,-0.99111,1e-05,1.16681]
[1780327164772,47.89,71232.26,0.0,-0.9911,1e-05,1.169]
[1780327167793,47.89,71226.99,0.0,-0.99115,1e-05,1.16264]
[1780327168227,47.89,71226.99,0.0,-0.99115,1e-05,1.16264]
[1780327168477,47.89,71226.99,0.0,-0.99115,1e-05,1.16264]
[1780327168640,47.89,71226.99,0.0,-0.99115,1e-05,1.16264]
[1780327168800,47.89,71223.31,0.0,-0.99119,1e-05,1.15822]
[1780327170482,47.89,71222.55,0.0,-0.9912,1e-05,1.15731]
[1780327170587,47.89,71222.55,0.0,-0.9912,1e-05,1.15731]
[1780327170814,47.89,71219.31,0.0,-0.99123,1e-05,1.15344]
[1780327171821,47.89,71221.61,0.0,-0.99122,1e-05,1.1546]
[1780327172481,47.89,71221.61,0.0,-0.99122,1e-05,1.1546]
[1780327172592,47.89,71221.61,0.0,-0.99122,1e-05,1.1546]
[1780327172828,47.89,71221.1,0.0,-0.99122,1e-05,1.15399]
[1780327175849,47.89,71225.77,0.0,-0.99117,1e-05,1.15958]
[1780327176475,47.89,71225.77,0.0,-0.99117,1e-05,1.15958]
[1780327176540,47.89,71225.77,0.0,-0.99117,1e-05,1.15958]
[1780327176856,47.89,71227.55,0.0,-0.99116,1e-05,1.16172]
[1780327177863,47.89,71224.6,0.0,-0.99119,1e-05,1.15818]
[1780327178477,47.89,71224.6,0.0,-0.99119,1e-05,1.15818]
[1780327178531,47.89,71224.6,0.0,-0.99119,1e-05,1.15818]
[1780327178870,47.89,71218.79,0.0,-0.99125,1e-05,1.15123]
[1780327179876,47.89,71210.51,0.0,-0.99133,1e-05,1.14138]
[1780327180884,47.89,71208.9,0.0,-0.99135,1e-05,1.13948]
[1780327182476,47.89,71210.08,0.0,-0.99133,1e-05,1.14087]
[1780327182586,47.89,71210.08,0.0,-0.99133,1e-05,1.14087]
[1780327182722,47.89,71210.08,0.0,-0.99133,1e-05,1.14087]
[1780327182838,47.89,71210.08,0.0,-0.99133,1e-05,1.14087]
[1780327182898,47.89,71210.55,0.0,-0.99133,1e-05,1.14143]
[1780327184912,47.89,71207.22,0.0,-0.99136,1e-05,1.13749]
[1780327186482,47.89,71206.71,0.0,-0.99137,1e-05,1.13689]
[1780327186564,47.89,71206.71,0.0,-0.99137,1e-05,1.13689]
[1780327186726,47.89,71206.71,0.0,-0.99137,1e-05,1.13689]
[1780327186850,47.89,71206.71,0.0,-0.99137,1e-05,1.13689]
[1780327186926,47.89,71205.4,0.0,-0.99138,1e-05,1.13534]
[1780327190478,47.89,71205.53,0.0,-0.99138,1e-05,1.1355]
[1780327190595,47.89,71205.53,0.0,-0.99138,1e-05,1.1355]
[1780327190725,47.89,71205.53,0.0,-0.99138,1e-05,1.1355]
[1780327190838,47.89,71205.53,0.0,-0.99138,1e-05,1.1355]
[1780327190954,47.89,71205.52,0.0,-0.99138,1e-05,1.13548]
[1780327192968,47.89,71203.46,0.0,-0.9914,1e-05,1.13305]
[1780327193976,47.89,71202.03,0.0,-0.99142,1e-05,1.13137]
[1780327194405,47.89,71202.03,0.0,-0.99142,1e-05,1.13137]
[1780327194912,47.89,71202.03,0.0,-0.99142,1e-05,1.13137]
[1780327194974,47.89,71202.03,0.0,-0.99142,1e-05,1.13137]
[1780327194984,47.89,71192.8,0.0,-0.99151,1e-05,1.12056]
[1780327195991,47.89,71192.77,0.0,-0.99151,1e-05,1.12052]
[1780327198475,47.89,71193.03,0.0,-0.99151,1e-05,1.12082]
[1780327198586,47.89,71193.03,0.0,-0.99151,1e-05,1.12082]
[1780327199013,47.89,71192.38,0.0,-0.99151,1e-05,1.12006]
[1780327200029,47.89,71163.5,0.0,-0.99179,1e-05,1.08678]
[1780327200792,47.89,71163.5,0.0,-0.99179,1e-05,1.08678]
[1780327201090,47.89,71156.43,0.0,-0.99186,1e-05,1.07875]
[1780327201625,47.89,71156.43,0.0,-0.99186,1e-05,1.07875]
[1780327203105,47.89,71166.18,0.0,-0.99177,1e-05,1.08983]
[1780327203444,47.89,71166.18,0.0,-0.99177,1e-05,1.08983]
[1780327205119,47.89,71153.26,0.0,-0.99189,1e-05,1.07517]
[1780327206126,47.89,71147.1,0.0,-0.99195,1e-05,1.06824]
[1780327207036,47.89,71147.1,0.0,-0.99195,1e-05,1.06824]
[1780327207133,47.89,71137.29,0.0,-0.99204,1e-05,1.05727]
[1780327208141,47.89,71127.66,0.0,-0.99213,1e-05,1.0466]
[1780327209148,47.89,71125.13,0.0,-0.99216,1e-05,1.04381]
[1780327211050,47.89,71122.54,0.0,-0.99218,1e-05,1.04096]
[1780327211177,47.89,71122.54,0.0,-0.99218,1e-05,1.04096]
[1780327211162,47.89,71122.07,0.0,-0.99219,1e-05,1.04044]
[1780327213176,47.89,71127.12,0.0,-0.99214,1e-05,1.046]
[1780327213245,47.89,71127.12,0.0,-0.99214,1e-05,1.046]
[1780327213453,47.89,71127.12,0.0,-0.99214,1e-05,1.046]
[1780327214184,47.89,71128.37,0.0,-0.99213,1e-05,1.04738]
[1780327215190,47.89,71135.15,0.0,-0.99206,1e-05,1.05489]
[1780327215938,47.89,71135.15,0.0,-0.99206,1e-05,1.05489]
[1780327215979,47.89,71135.15,0.0,-0.99206,1e-05,1.05489]
[1780327216024,47.89,71135.15,0.0,-0.99206,1e-05,1.05489]
[1780327216198,47.89,71136.88,0.0,-0.99205,1e-05,1.05682]
[1780327218212,47.89,71140.09,0.0,-0.99202,1e-05,1.06039]
[1780327219224,47.89,71140.09,0.0,-0.99202,1e-05,1.06039]
[1780327219254,47.89,71145.68,0.0,-0.99196,1e-05,1.06664]
[1780327220645,47.89,71145.68,0.0,-0.99196,1e-05,1.06664]
[1780327220703,47.89,71155.81,0.0,-0.99187,1e-05,1.07805]
[1780327221600,47.89,71155.81,0.0,-0.99187,1e-05,1.07805]
[1780327221723,47.89,71155.81,0.0,-0.99187,1e-05,1.07805]
[1780327221826,47.89,71155.81,0.0,-0.99187,1e-05,1.07805]
[1780327221926,47.89,71163.08,0.0,-0.9918,1e-05,1.0863]
[1780327222240,47.89,71168.52,0.0,-0.99175,1e-05,1.0925]
[1780327223247,47.89,71171.82,0.0,-0.99171,1e-05,1.09628]
[1780327224254,47.89,71174.22,0.0,-0.99169,1e-05,1.09904]
[1780327225235,47.89,71174.22,0.0,-0.99169,1e-05,1.09904]
[1780327225377,47.89,71174.22,0.0,-0.99169,1e-05,1.09904]
[1780327225468,47.89,71179.49,0.0,-0.99164,1e-05,1.10511]
[1780327226268,47.89,71185.54,0.0,-0.99158,1e-05,1.11211]
[1780327227276,47.89,71188.78,0.0,-0.99155,1e-05,1.11587]
[1780327229225,47.89,71189.78,0.0,-0.99154,1e-05,1.11703]
[1780327229248,47.89,71189.78,0.0,-0.99154,1e-05,1.11703]
[1780327229289,47.89,71188.49,0.0,-0.99155,1e-05,1.11553]
[1780327230295,47.89,71186.84,0.0,-0.99157,1e-05,1.11362]
[1780327231303,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327232558,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327232676,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327232724,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327232821,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327232973,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327233051,47.89,71184.21,0.0,-0.9916,1e-05,1.10902]
[1780327233152,47.89,71184.37,0.0,-0.9916,1e-05,1.1092]
[1780327235331,47.89,71192.37,0.0,-0.99152,1e-05,1.1185]
[1780327236803,47.89,71192.37,0.0,-0.99152,1e-05,1.1185]
[1780327236840,47.89,71192.37,0.0,-0.99152,1e-05,1.1185]
[1780327236952,47.89,71192.24,0.0,-0.99152,1e-05,1.11835]
[1780327237346,47.89,71189.32,0.0,-0.99155,1e-05,1.11495]
[1780327239052,47.89,71189.32,0.0,-0.99155,1e-05,1.11495]
[1780327239091,47.89,71189.32,0.0,-0.99155,1e-05,1.11495]
[1780327239151,47.89,71194.37,0.0,-0.9915,1e-05,1.12083]
[1780327239360,47.89,71200.56,0.0,-0.99144,1e-05,1.12808]
[1780327240367,47.89,71202.11,0.0,-0.99143,1e-05,1.1299]
[1780327241222,47.89,71202.11,0.0,-0.99143,1e-05,1.1299]
[1780327241354,47.89,71202.11,0.0,-0.99143,1e-05,1.1299]
[1780327241374,47.89,71202.81,0.0,-0.99142,1e-05,1.13072]
[1780327242382,47.89,71205.96,0.0,-0.99139,1e-05,1.13443]
[1780327243223,47.89,71205.96,0.0,-0.99139,1e-05,1.13443]
[1780327243298,47.89,71205.96,0.0,-0.99139,1e-05,1.13443]
[1780327243389,47.89,71207.04,0.0,-0.99138,1e-05,1.13571]
[1780327244396,47.89,71211.48,0.0,-0.99133,1e-05,1.14096]
[1780327245225,47.89,71211.48,0.0,-0.99133,1e-05,1.14096]
[1780327245371,47.89,71211.48,0.0,-0.99133,1e-05,1.14096]
[1780327245473,47.89,71211.48,0.0,-0.99133,1e-05,1.14096]
[1780327245613,47.89,71211.48,0.0,-0.99133,1e-05,1.14096]
[1780327245714,47.89,71213.54,0.0,-0.99131,1e-05,1.1434]
[1780327246410,47.89,71216.23,0.0,-0.99128,1e-05,1.1466]
[1780327247417,47.89,71217.77,0.0,-0.99127,1e-05,1.14843]
[1780327248424,47.89,71220.58,0.0,-0.99124,1e-05,1.15178]
[1780327249335,47.89,71220.58,0.0,-0.99124,1e-05,1.15178]
[1780327249431,47.89,71219.83,0.0,-0.99125,1e-05,1.15088]
[1780327250775,47.89,71219.83,0.0,-0.99125,1e-05,1.15088]
[1780327251934,47.89,71219.22,0.0,-0.99125,1e-05,1.15016]
[1780327251977,47.89,71219.22,0.0,-0.99125,1e-05,1.15016]
[1780327251991,47.89,71219.22,0.0,-0.99125,1e-05,1.15016]
[1780327252219,47.89,71219.22,0.0,-0.99125,1e-05,1.15016]
[1780327253223,47.89,71218.92,0.0,-0.99126,1e-05,1.1498]
[1780327252452,47.89,71215.48,0.0,-0.99129,1e-05,1.1457]
[1780327253285,47.89,71215.48,0.0,-0.99129,1e-05,1.1457]
[1780327253459,47.89,71215.35,0.0,-0.99129,1e-05,1.14555]
[1780327255222,47.89,71215.35,0.0,-0.99129,1e-05,1.14555]
[1780327255327,47.89,71215.34,0.0,-0.99129,1e-05,1.14554]
[1780327255473,47.89,71215.7,0.0,-0.99129,1e-05,1.14597]
[1780327257205,47.89,71215.7,0.0,-0.99129,1e-05,1.14597]
[1780327257227,47.89,71215.7,0.0,-0.99129,1e-05,1.14597]
[1780327256480,47.89,71212.42,0.0,-0.99132,1e-05,1.14207]
[1780327257473,47.89,71212.42,0.0,-0.99132,1e-05,1.14207]
[1780327257487,47.89,71210.96,0.0,-0.99134,1e-05,1.14034]
[1780327259223,47.89,71210.96,0.0,-0.99134,1e-05,1.14034]
[1780327259388,47.89,71209.96,0.0,-0.99135,1e-05,1.13916]
[1780327259501,47.89,71206.4,0.0,-0.99138,1e-05,1.13495]
[1780327260508,47.89,71197.31,0.0,-0.99147,1e-05,1.12427]
[1780327261515,47.89,71181.74,0.0,-0.99163,1e-05,1.10616]
[1780327262522,47.89,71173.97,0.0,-0.9917,1e-05,1.09722]
[1780327263529,47.89,71181.45,0.0,-0.99163,1e-05,1.10583]
[1780327264536,47.89,71186.14,0.0,-0.99158,1e-05,1.11126]
[1780327265543,47.89,71188.46,0.0,-0.99156,1e-05,1.11395]
[1780327267876,47.89,71187.77,0.0,-0.99157,1e-05,1.11315]
[1780327267975,47.89,71187.77,0.0,-0.99157,1e-05,1.11315]
[1780327267998,47.89,71187.77,0.0,-0.99157,1e-05,1.11315]
[1780327268220,47.89,71187.77,0.0,-0.99157,1e-05,1.11315]
[1780327268603,47.89,71184.98,0.0,-0.9916,1e-05,1.10991]
[1780327269571,47.89,71189.53,0.0,-0.99155,1e-05,1.11519]
[1780327270578,47.89,71197.47,0.0,-0.99147,1e-05,1.12446]
[1780327271585,47.89,71198.78,0.0,-0.99146,1e-05,1.12599]
[1780327272920,47.89,71198.78,0.0,-0.99146,1e-05,1.12599]
[1780327272928,47.89,71198.78,0.0,-0.99146,1e-05,1.12599]
[1780327272974,47.89,71198.78,0.0,-0.99146,1e-05,1.12599]
[1780327273025,47.89,71200.06,0.0,-0.99145,1e-05,1.12749]
[1780327273600,47.89,71201.53,0.0,-0.99143,1e-05,1.12922]
[1780327274608,47.89,71202.83,0.0,-0.99142,1e-05,1.13075]
[1780327275615,47.89,71211.81,0.0,-0.99133,1e-05,1.14135]
[1780327276625,47.89,71215.92,0.0,-0.99129,1e-05,1.14623]
[1780327277631,47.89,71217.23,0.0,-0.99127,1e-05,1.14779]
[1780327279553,47.89,71218.08,0.0,-0.99126,1e-05,1.1488]
[1780327279584,47.89,71218.08,0.0,-0.99126,1e-05,1.1488]
[1780327279720,47.89,71218.08,0.0,-0.99126,1e-05,1.1488]
[1780327279808,47.89,71219.99,0.0,-0.99124,1e-05,1.15108]
[1780327280652,47.89,71221.12,0.0,-0.99123,1e-05,1.15242]
[1780327283673,47.89,71223.18,0.0,-0.99121,1e-05,1.15489]
[1780327284681,47.89,71224.88,0.0,-0.99119,1e-05,1.15692]
[1780327286123,47.89,71224.88,0.0,-0.99119,1e-05,1.15692]
[1780327286218,47.89,71224.88,0.0,-0.99119,1e-05,1.15692]
[1780327286154,47.89,71223.16,0.0,-0.99121,1e-05,1.15486]
[1780327286480,47.89,71223.16,0.0,-0.99121,1e-05,1.15486]
[1780327287703,47.89,71221.14,0.0,-0.99123,1e-05,1.15245]
[1780327288710,47.89,71216.28,0.0,-0.99128,1e-05,1.14665]
[1780327289712,47.89,71216.28,0.0,-0.99128,1e-05,1.14665]
[1780327289724,47.89,71216.28,0.0,-0.99128,1e-05,1.14665]
[1780327289818,47.89,71216.28,0.0,-0.99128,1e-05,1.14665]
[1780327289973,47.89,71216.28,0.0,-0.99128,1e-05,1.14665]
[1780327290072,47.89,71213.4,0.0,-0.99131,1e-05,1.14323]
[1780327290724,47.89,71212.18,0.0,-0.99132,1e-05,1.14179]
[1780327293745,47.89,71207.77,0.0,-0.99138,1e-05,1.135]
[1780327294752,47.89,71201.07,0.0,-0.99145,1e-05,1.12711]
[1780327295759,47.89,71191.69,0.0,-0.99154,1e-05,1.11615]
[1780327296766,47.89,71190.67,0.0,-0.99155,1e-05,1.11497]
[1780327297773,47.89,71188.94,0.0,-0.99157,1e-05,1.11296]
[1780327299243,47.89,71188.94,0.0,-0.99157,1e-05,1.11296]
[1780327298779,47.89,71185.87,0.0,-0.9916,1e-05,1.1094]
[1780327299321,47.89,71185.87,0.0,-0.9916,1e-05,1.1094]
[1780327299470,47.89,71185.87,0.0,-0.9916,1e-05,1.1094]
[1780327300794,47.89,71187.61,0.0,-0.99158,1e-05,1.11141]
[1780327301801,47.89,71192.13,0.0,-0.99154,1e-05,1.11667]
[1780327302808,47.89,71195.07,0.0,-0.99151,1e-05,1.12009]
[1780327303703,47.89,71195.07,0.0,-0.99151,1e-05,1.12009]
[1780327303717,47.89,71195.07,0.0,-0.99151,1e-05,1.12009]
[1780327303971,47.89,71195.07,0.0,-0.99151,1e-05,1.12009]
[1780327304031,47.89,71193.66,0.0,-0.99152,1e-05,1.11845]
[1780327309856,47.89,71193.75,0.0,-0.99152,1e-05,1.11855]
[1780327312878,47.89,71190.36,0.0,-0.99155,1e-05,1.11461]
[1780327314047,47.89,71190.36,0.0,-0.99155,1e-05,1.11461]
[1780327314206,47.89,71190.36,0.0,-0.99155,1e-05,1.11461]
[1780327314224,47.89,71190.36,0.0,-0.99155,1e-05,1.11461]
[1780327314198,47.89,71187.62,0.0,-0.99158,1e-05,1.11142]
[1780327319927,47.89,71187.74,0.0,-0.99158,1e-05,1.11156]
[1780327323965,47.89,71188.77,0.0,-0.99157,1e-05,1.11276]
[1780327325054,47.89,71188.77,0.0,-0.99157,1e-05,1.11276]
[1780327325138,47.89,71188.77,0.0,-0.99157,1e-05,1.11276]
[1780327325228,47.89,71188.77,0.0,-0.99157,1e-05,1.11276]
[1780327331021,47.89,71184.77,0.0,-0.99161,1e-05,1.10812]
[1780327332027,47.89,71170.49,0.0,-0.99175,1e-05,1.0917]
[1780327333037,47.89,71168.46,0.0,-0.99177,1e-05,1.08938]
[1780327334044,47.89,71166.32,0.0,-0.99179,1e-05,1.08694]
[1780327335051,47.89,71164.28,0.0,-0.99181,1e-05,1.08462]
[1780327335956,47.89,71164.28,0.0,-0.99181,1e-05,1.08462]
[1780327335974,47.89,71164.28,0.0,-0.99181,1e-05,1.08462]
[1780327335980,47.89,71164.28,0.0,-0.99181,1e-05,1.08462]
[1780327336225,47.89,71164.28,0.0,-0.99181,1e-05,1.08462]
[1780327338072,47.89,71166.07,0.0,-0.99179,1e-05,1.08666]
[1780327343111,47.89,71165.1,0.0,-0.9918,1e-05,1.08555]
[1780327345005,47.89,71165.68,0.0,-0.9918,1e-05,1.08621]
[1780327345086,47.89,71165.68,0.0,-0.9918,1e-05,1.08621]
[1780327345222,47.89,71165.68,0.0,-0.9918,1e-05,1.08621]
[1780327348146,47.89,71164.6,0.0,-0.99181,1e-05,1.08498]
[1780327351167,47.89,71165.43,0.0,-0.99181,1e-05,1.08441]
[1780327352174,47.89,71173.27,0.0,-0.99173,1e-05,1.09335]
[1780327353184,47.89,71178.23,0.0,-0.99169,1e-05,1.09904]
[1780327354191,47.89,71180.73,0.0,-0.99166,1e-05,1.10192]
[1780327354454,47.89,71180.73,0.0,-0.99166,1e-05,1.10192]
[1780327354471,47.89,71180.73,0.0,-0.99166,1e-05,1.10192]
[1780327354553,47.89,71180.73,0.0,-0.99166,1e-05,1.10192]
[1780327354723,47.89,71180.73,0.0,-0.99166,1e-05,1.10192]
[1780327355198,47.89,71180.52,0.0,-0.99166,1e-05,1.10167]
[1780327356206,47.89,71183.79,0.0,-0.99163,1e-05,1.10545]
[1780327357212,47.89,71189.07,0.0,-0.99158,1e-05,1.11156]
[1780327358052,47.89,71189.07,0.0,-0.99158,1e-05,1.11156]
[1780327358138,47.89,71189.07,0.0,-0.99158,1e-05,1.11156]
[1780327358221,47.89,71189.07,0.0,-0.99158,1e-05,1.11156]
[1780327358322,47.89,71191.23,0.0,-0.99156,1e-05,1.11407]
[1780327359226,47.89,71194.33,0.0,-0.99153,1e-05,1.11767]
[1780327360233,47.89,71198.96,0.0,-0.99148,1e-05,1.12308]
[1780327361240,47.89,71202.43,0.0,-0.99145,1e-05,1.12715]
[1780327362247,47.89,71206.06,0.0,-0.99141,1e-05,1.13141]
[1780327363175,47.89,71206.06,0.0,-0.99141,1e-05,1.13141]
[1780327363223,47.89,71206.06,0.0,-0.99141,1e-05,1.13141]
[1780327363229,47.89,71206.06,0.0,-0.99141,1e-05,1.13141]
[1780327363473,47.89,71206.27,0.0,-0.99141,1e-05,1.13166]
[1780327365268,47.89,71203.95,0.0,-0.99143,1e-05,1.12893]
[1780327366275,47.89,71201.49,0.0,-0.99146,1e-05,1.12604]
[1780327367282,47.89,71194.23,0.0,-0.99153,1e-05,1.11756]
[1780327368289,47.89,71189.78,0.0,-0.99157,1e-05,1.11238]
[1780327368457,47.89,71189.78,0.0,-0.99157,1e-05,1.11238]
[1780327368472,47.89,71189.78,0.0,-0.99157,1e-05,1.11238]
[1780327368504,47.89,71189.78,0.0,-0.99157,1e-05,1.11238]
[1780327368722,47.89,71189.78,0.0,-0.99157,1e-05,1.11238]
[1780327369296,47.89,71187.72,0.0,-0.99159,1e-05,1.10999]
[1780327370303,47.89,71180.87,0.0,-0.99166,1e-05,1.10208]
[1780327371310,47.89,71177.34,0.0,-0.99169,1e-05,1.09802]
[1780327371484,47.89,71177.34,0.0,-0.99169,1e-05,1.09802]
[1780327371590,47.89,71177.34,0.0,-0.99169,1e-05,1.09802]
[1780327371720,47.89,71177.34,0.0,-0.99169,1e-05,1.09802]
[1780327372317,47.89,71174.53,0.0,-0.99172,1e-05,1.09479]
[1780327377353,47.89,71173.38,0.0,-0.99173,1e-05,1.09348]
[1780327378789,47.89,71172.5,0.0,-0.99174,1e-05,1.09247]
[1780327378907,47.89,71172.5,0.0,-0.99174,1e-05,1.09247]
[1780327378974,47.89,71172.5,0.0,-0.99174,1e-05,1.09247]
[1780327379366,47.89,71174.23,0.0,-0.99172,1e-05,1.09445]
[1780327380374,47.89,71171.95,0.0,-0.99175,1e-05,1.09184]
[1780327381381,47.89,71169.4,0.0,-0.99177,1e-05,1.08893]
[1780327382387,47.89,71159.05,0.0,-0.99187,1e-05,1.07717]
[1780327383395,47.89,71155.18,0.0,-0.99191,1e-05,1.0728]
[1780327385166,47.89,71155.18,0.0,-0.99191,1e-05,1.0728]
[1780327385214,47.89,71150.9,0.0,-0.99195,1e-05,1.06799]
[1780327386325,47.89,71150.9,0.0,-0.99195,1e-05,1.06799]
[1780327386354,47.89,71138.51,0.0,-0.99207,1e-05,1.05415]
[1780327386510,47.89,71130.32,0.0,-0.99214,1e-05,1.04509]
[1780327387472,47.89,71130.08,0.0,-0.99214,1e-05,1.04482]
[1780327388479,47.89,71131.2,0.0,-0.99213,1e-05,1.04606]
[1780327390348,47.89,71131.2,0.0,-0.99213,1e-05,1.04606]
[1780327391504,47.89,71129.51,0.0,-0.99215,1e-05,1.04419]
[1780327393077,47.89,71129.51,0.0,-0.99215,1e-05,1.04419]
[1780327393098,47.89,71112.34,0.0,-0.99231,1e-05,1.02541]
[1780327393518,47.89,71104.02,0.0,-0.99238,1e-05,1.0164]
[1780327394525,47.89,71102.4,0.0,-0.9924,1e-05,1.01466]
[1780327396208,47.89,71102.4,0.0,-0.9924,1e-05,1.01466]
[1780327396539,47.89,71105.85,0.0,-0.99237,1e-05,1.01838]
[1780327397546,47.89,71110.14,0.0,-0.99233,1e-05,1.02302]
[1780327398553,47.89,71108.33,0.0,-0.99234,1e-05,1.02106]
[1780327399560,47.89,71109.85,0.0,-0.99233,1e-05,1.0227]
[1780327401331,47.89,71109.85,0.0,-0.99233,1e-05,1.0227]
[1780327401161,47.89,71108.08,0.0,-0.99235,1e-05,1.02079]
[1780327402581,47.89,71111.97,0.0,-0.99231,1e-05,1.025]
[1780327403588,47.89,71116.48,0.0,-0.99227,1e-05,1.02991]
[1780327404595,47.89,71120.5,0.0,-0.99223,1e-05,1.0343]
[1780327405602,47.89,71122.93,0.0,-0.99221,1e-05,1.03696]
[1780327406609,47.89,71127.22,0.0,-0.99217,1e-05,1.04167]
[1780327407616,47.89,71130.09,0.0,-0.99214,1e-05,1.04483]
[1780327408805,47.89,71130.09,0.0,-0.99214,1e-05,1.04483]
[1780327408915,47.89,71130.09,0.0,-0.99214,1e-05,1.04483]
[1780327408972,47.89,71130.09,0.0,-0.99214,1e-05,1.04483]
[1780327409016,47.89,71133.38,0.0,-0.99211,1e-05,1.04847]
[1780327409630,47.89,71134.37,0.0,-0.9921,1e-05,1.04956]
[1780327412651,47.89,71130.1,0.0,-0.99215,1e-05,1.04336]
[1780327413658,47.89,71124.86,0.0,-0.9922,1e-05,1.0376]
[1780327414665,47.89,71115.44,0.0,-0.99229,1e-05,1.02731]
[1780327415672,47.89,71108.87,0.0,-0.99235,1e-05,1.02018]
[1780327417208,47.89,71108.87,0.0,-0.99235,1e-05,1.02018]
[1780327417221,47.89,71108.87,0.0,-0.99235,1e-05,1.02018]
[1780327417238,47.89,71108.87,0.0,-0.99235,1e-05,1.02018]
[1780327417340,47.89,71106.15,0.0,-0.99237,1e-05,1.01725]
[1780327417472,47.89,71106.15,0.0,-0.99237,1e-05,1.01725]
[1780327417686,47.89,71102.84,0.0,-0.9924,1e-05,1.01368]
[1780327419700,47.89,71099.7,0.0,-0.99243,1e-05,1.01031]
[1780327421288,47.89,71099.7,0.0,-0.99243,1e-05,1.01031]
[1780327421400,47.89,71099.7,0.0,-0.99243,1e-05,1.01031]
[1780327421473,47.89,71099.89,0.0,-0.99243,1e-05,1.01051]
[1780327421529,47.89,71099.89,0.0,-0.99243,1e-05,1.01051]
[1780327422721,47.89,71098.26,0.0,-0.99245,1e-05,1.00876]
[1780327423652,47.89,71098.26,0.0,-0.99245,1e-05,1.00876]
[1780327424031,47.89,71098.26,0.0,-0.99245,1e-05,1.00876]
[1780327424123,47.89,71091.1,0.0,-0.99251,1e-05,1.00111]
[1780327424735,47.89,71088.14,0.0,-0.99254,1e-05,0.99796]
[1780327426234,47.89,71088.14,0.0,-0.99254,1e-05,0.99796]
[1780327426350,47.89,71088.14,0.0,-0.99254,1e-05,0.99796]
[1780327426384,47.89,71086.59,0.0,-0.99255,1e-05,0.99632]
[1780327426749,47.89,71095.88,0.0,-0.99247,1e-05,1.00621]
[1780327428220,47.89,71095.88,0.0,-0.99247,1e-05,1.00621]
[1780327428383,47.89,71095.88,0.0,-0.99247,1e-05,1.00621]
[1780327428408,47.89,71097.28,0.0,-0.99245,1e-05,1.00771]
[1780327430221,47.89,71097.05,0.0,-0.99246,1e-05,1.00747]
[1780327430339,47.89,71097.05,0.0,-0.99246,1e-05,1.00747]
[1780327430321,47.89,71098.14,0.0,-0.99245,1e-05,1.00863]
[1780327430777,47.89,71097.25,0.0,-0.99245,1e-05,1.00768]
[1780327431784,47.89,71095.48,0.0,-0.99247,1e-05,1.00579]
[1780327432791,47.89,71094.21,0.0,-0.99248,1e-05,1.00443]
[1780327434014,47.89,71094.21,0.0,-0.99248,1e-05,1.00443]
[1780327434071,47.89,71094.21,0.0,-0.99248,1e-05,1.00443]
[1780327434225,47.89,71094.21,0.0,-0.99248,1e-05,1.00443]
[1780327436821,47.89,71090.94,0.0,-0.99251,1e-05,1.00094]
[1780327438384,47.89,71090.94,0.0,-0.99251,1e-05,1.00094]
[1780327438429,47.89,71093.68,0.0,-0.99249,1e-05,1.00386]
[1780327438469,47.89,71093.68,0.0,-0.99249,1e-05,1.00386]
[1780327438499,47.89,71093.68,0.0,-0.99249,1e-05,1.00386]
[1780327438720,47.89,71093.68,0.0,-0.99249,1e-05,1.00386]
[1780327438744,47.89,71093.68,0.0,-0.99249,1e-05,1.00386]
[1780327438835,47.89,71096.67,0.0,-0.99246,1e-05,1.00706]
[1780327440849,47.89,71095.25,0.0,-0.99247,1e-05,1.00554]
[1780327442199,47.89,71095.25,0.0,-0.99247,1e-05,1.00554]
[1780327442222,47.89,71095.25,0.0,-0.99247,1e-05,1.00554]
[1780327442230,47.89,71095.25,0.0,-0.99247,1e-05,1.00554]
[1780327442323,47.89,71097.19,0.0,-0.99246,1e-05,1.00762]
[1780327442863,47.89,71093.85,0.0,-0.99249,1e-05,1.00404]
[1780327443870,47.89,71102.48,0.0,-0.99241,1e-05,1.01329]
[1780327444878,47.89,71107.37,0.0,-0.99236,1e-05,1.01856]
[1780327446224,47.89,71107.37,0.0,-0.99236,1e-05,1.01856]
[1780327446339,47.89,71107.37,0.0,-0.99236,1e-05,1.01856]
[1780327446891,47.89,71105.3,0.0,-0.99238,1e-05,1.01633]
[1780327448222,47.89,71105.3,0.0,-0.99238,1e-05,1.01633]
[1780327448329,47.89,71105.3,0.0,-0.99238,1e-05,1.01633]
[1780327450223,47.89,71105.65,0.0,-0.99238,1e-05,1.01671]
[1780327450332,47.89,71105.65,0.0,-0.99238,1e-05,1.01671]
[1780327452933,47.89,71107.03,0.0,-0.99237,1e-05,1.0182]
[1780327454223,47.89,71107.03,0.0,-0.99237,1e-05,1.0182]
[1780327454332,47.89,71107.03,0.0,-0.99237,1e-05,1.0182]
[1780327454427,47.89,71105.79,0.0,-0.99238,1e-05,1.01686]
[1780327454946,47.89,71107.1,0.0,-0.99237,1e-05,1.01827]
[1780327456224,47.89,71107.1,0.0,-0.99237,1e-05,1.01827]
[1780327456256,47.89,71107.1,0.0,-0.99237,1e-05,1.01827]
[1780327456961,47.89,71103.59,0.0,-0.9924,1e-05,1.01449]
[1780327457968,47.89,71100.24,0.0,-0.99243,1e-05,1.01089]
[1780327459191,47.89,71100.24,0.0,-0.99243,1e-05,1.01089]
[1780327459219,47.89,71100.24,0.0,-0.99243,1e-05,1.01089]
[1780327459301,47.89,71100.24,0.0,-0.99243,1e-05,1.01089]
[1780327459351,47.89,71097.96,0.0,-0.99245,1e-05,1.00844]
[1780327459982,47.89,71094.2,0.0,-0.99248,1e-05,1.00442]
[1780327460989,47.89,71093.37,0.0,-0.99249,1e-05,1.00353]
[1780327462223,47.89,71093.37,0.0,-0.99249,1e-05,1.00353]
[1780327462264,47.89,71093.37,0.0,-0.99249,1e-05,1.00353]
[1780327462322,47.89,71094.71,0.0,-0.99248,1e-05,1.00496]
[1780327463003,47.89,71097.37,0.0,-0.99245,1e-05,1.00781]
[1780327464012,47.89,71099.52,0.0,-0.99243,1e-05,1.01011]
[1780327466026,47.89,71100.76,0.0,-0.99242,1e-05,1.01144]
[1780327466777,47.89,71100.76,0.0,-0.99242,1e-05,1.01144]
[1780327467033,47.89,71095.44,0.0,-0.99247,1e-05,1.00574]
[1780327468041,47.89,71092.35,0.0,-0.9925,1e-05,1.00244]
[1780327468866,47.89,71092.35,0.0,-0.9925,1e-05,1.00244]
[1780327469048,47.89,71093.66,0.0,-0.99249,1e-05,1.00384]
[1780327471069,47.89,71095.9,0.0,-0.99248,1e-05,1.00479]
[1780327472871,47.89,71096.56,0.0,-0.99247,1e-05,1.0055]
[1780327478119,47.89,71096.93,0.0,-0.99247,1e-05,1.00589]
[1780327479126,47.89,71095.27,0.0,-0.99248,1e-05,1.00412]
[1780327480133,47.89,71093.79,0.0,-0.9925,1e-05,1.00254]
[1780327482147,47.89,71090.86,0.0,-0.99252,1e-05,0.99942]
[1780327483154,47.89,71088.61,0.0,-0.99254,1e-05,0.99703]
[1780327484161,47.89,71086.97,0.0,-0.99256,1e-05,0.99529]
[1780327489196,47.89,71087.64,0.0,-0.99255,1e-05,0.996]
[1780327492217,47.89,71084.82,0.0,-0.99258,1e-05,0.99301]
[1780327493225,47.89,71083.81,0.0,-0.99259,1e-05,0.99194]
[1780327494238,47.89,71074.02,0.0,-0.99267,1e-05,0.98164]
[1780327494578,47.89,71074.02,0.0,-0.99267,1e-05,0.98164]
[1780327495244,47.89,71064.95,0.0,-0.99275,1e-05,0.97217]
[1780327496251,47.89,71071.8,0.0,-0.99269,1e-05,0.97931]
[1780327497258,47.89,71071.61,0.0,-0.99269,1e-05,0.97912]
[1780327498265,47.89,71065.95,0.0,-0.99274,1e-05,0.97321]
[1780327503302,47.89,71066.39,0.0,-0.99274,1e-05,0.97367]
[1780327504309,47.89,71075.21,0.0,-0.99266,1e-05,0.98289]
[1780327505316,47.89,71079.88,0.0,-0.99262,1e-05,0.9878]
[1780327506483,47.89,71079.88,0.0,-0.99262,1e-05,0.9878]
[1780327506500,47.89,71086.66,0.0,-0.99256,1e-05,0.99496]
[1780327507248,47.89,71086.66,0.0,-0.99256,1e-05,0.99496]
[1780327507330,47.89,71079.79,0.0,-0.99262,1e-05,0.9877]
[1780327508337,47.89,71078.18,0.0,-0.99263,1e-05,0.98601]
[1780327509352,47.89,71072.1,0.0,-0.99269,1e-05,0.97963]
[1780327509874,47.89,71072.1,0.0,-0.99269,1e-05,0.97963]
[1780327510249,47.89,71072.1,0.0,-0.99269,1e-05,0.97963]
[1780327510357,47.89,71060.19,0.0,-0.99279,1e-05,0.96723]
[1780327511410,47.89,71060.19,0.0,-0.99279,1e-05,0.96723]
[1780327511449,47.89,71049.61,0.0,-0.99288,1e-05,0.95633]
[1780327512371,47.89,71045.71,0.0,-0.99292,1e-05,0.95233]
[1780327514249,47.89,71046.29,0.0,-0.99291,1e-05,0.95293]
[1780327514333,47.89,71046.29,0.0,-0.99291,1e-05,0.95293]
[1780327514395,47.89,71050.3,0.0,-0.99288,1e-05,0.95704]
[1780327515401,47.89,71049.07,0.0,-0.99289,1e-05,0.95577]
[1780327516408,47.89,71048.13,0.0,-0.9929,1e-05,0.95481]
[1780327517480,47.89,71048.13,0.0,-0.9929,1e-05,0.95481]
[1780327519465,47.89,71047.99,0.0,-0.9929,1e-05,0.95467]
[1780327519511,47.89,71049.61,0.0,-0.99288,1e-05,0.95633]
[1780327520436,47.89,71052.92,0.0,-0.99285,1e-05,0.95973]
[1780327521443,47.89,71061.22,0.0,-0.99278,1e-05,0.9683]
[1780327522450,47.89,71062.38,0.0,-0.99277,1e-05,0.9695]
[1780327524464,47.89,71063.86,0.0,-0.99276,1e-05,0.97104]
[1780327526478,47.89,71058.14,0.0,-0.99281,1e-05,0.96511]
[1780327527485,47.89,71046.47,0.0,-0.99291,1e-05,0.95311]
[1780327528492,47.89,71042.56,0.0,-0.99294,1e-05,0.94912]
[1780327529499,47.89,71044.69,0.0,-0.99292,1e-05,0.95129]
[1780327530506,47.89,71047.05,0.0,-0.9929,1e-05,0.95371]
[1780327531477,47.89,71047.05,0.0,-0.9929,1e-05,0.95371]
[1780327531513,47.89,71045.1,0.0,-0.99293,1e-05,0.95032]
[1780327532520,47.89,71042.97,0.0,-0.99295,1e-05,0.94815]
[1780327533527,47.89,71043.73,0.0,-0.99294,1e-05,0.94893]
[1780327534517,47.89,71043.73,0.0,-0.99294,1e-05,0.94893]
[1780327535544,47.89,71033.75,0.0,-0.99303,1e-05,0.9388]
[1780327535911,47.89,71033.75,0.0,-0.99303,1e-05,0.9388]
[1780327536551,47.89,71030.59,0.0,-0.99305,1e-05,0.93561]
[1780327538511,47.89,71030.59,0.0,-0.99305,1e-05,0.93561]
[1780327538565,47.89,71034.6,0.0,-0.99302,1e-05,0.93966]
[1780327540898,47.89,71034.92,0.0,-0.99302,1e-05,0.93998]
[1780327540973,47.89,71034.92,0.0,-0.99302,1e-05,0.93998]
[1780327541074,47.89,71034.5,0.0,-0.99302,1e-05,0.93956]
[1780327543600,47.89,71042.71,0.0,-0.99295,1e-05,0.94789]
[1780327544607,47.89,71044.67,0.0,-0.99293,1e-05,0.94989]
[1780327546522,47.89,71044.67,0.0,-0.99293,1e-05,0.94989]
[1780327545614,47.89,71047.06,0.0,-0.99291,1e-05,0.95233]
[1780327546618,47.89,71047.06,0.0,-0.99291,1e-05,0.95233]
[1780327546732,47.89,71047.06,0.0,-0.99291,1e-05,0.95233]
[1780327546830,47.89,71046.0,0.0,-0.99292,1e-05,0.95124]
[1780327549948,47.89,71045.89,0.0,-0.99292,1e-05,0.95113]
[1780327550043,47.89,71037.31,0.0,-0.993,1e-05,0.9424]
[1780327550649,47.89,71031.17,0.0,-0.99305,1e-05,0.9362]
[1780327552728,47.89,71030.75,0.0,-0.99305,1e-05,0.93577]
[1780327553676,47.89,71036.54,0.0,-0.993,1e-05,0.94162]
[1780327554728,47.89,71036.54,0.0,-0.993,1e-05,0.94162]
[1780327554730,47.89,71041.39,0.0,-0.99296,1e-05,0.94654]
[1780327556358,47.89,71041.39,0.0,-0.99296,1e-05,0.94654]
[1780327556473,47.89,71041.39,0.0,-0.99296,1e-05,0.94654]
[1780327556487,47.89,71041.39,0.0,-0.99296,1e-05,0.94654]
[1780327556529,47.89,71040.44,0.0,-0.99297,1e-05,0.94558]
[1780327556727,47.89,71040.44,0.0,-0.99297,1e-05,0.94558]
[1780327556747,47.89,71044.75,0.0,-0.99293,1e-05,0.94997]
[1780327558706,47.89,71049.73,0.0,-0.99289,1e-05,0.95506]
[1780327560721,47.89,71052.75,0.0,-0.99287,1e-05,0.95816]
[1780327561728,47.89,71058.02,0.0,-0.99282,1e-05,0.96359]
[1780327562739,47.89,71062.01,0.0,-0.99279,1e-05,0.96771]
[1780327563743,47.89,71069.92,0.0,-0.99272,1e-05,0.97594]
[1780327565427,47.89,71069.92,0.0,-0.99272,1e-05,0.97594]
[1780327565478,47.89,71075.66,0.0,-0.99267,1e-05,0.98194]
[1780327565761,47.89,71082.06,0.0,-0.99261,1e-05,0.98867]
[1780327566749,47.89,71082.06,0.0,-0.99261,1e-05,0.98867]
[1780327566803,47.89,71082.06,0.0,-0.99261,1e-05,0.98867]
[1780327569788,47.89,71086.86,0.0,-0.99257,1e-05,0.99374]
[1780327570795,47.89,71091.83,0.0,-0.99252,1e-05,0.99901]
[1780327571801,47.89,71096.23,0.0,-0.99249,1e-05,1.0037]
[1780327572964,47.89,71096.23,0.0,-0.99249,1e-05,1.0037]
[1780327572997,47.89,71098.86,0.0,-0.99246,1e-05,1.00651]
[1780327573816,47.89,71101.62,0.0,-0.99244,1e-05,1.00947]
[1780327574812,47.89,71101.62,0.0,-0.99244,1e-05,1.00947]
[1780327574824,47.89,71096.56,0.0,-0.99248,1e-05,1.00406]
[1780327575830,47.89,71091.24,0.0,-0.99253,1e-05,0.99839]
[1780327577844,47.89,71089.05,0.0,-0.99255,1e-05,0.99606]
[1780327581872,47.89,71094.86,0.0,-0.9925,1e-05,1.00224]
[1780327584329,47.89,71095.17,0.0,-0.99249,1e-05,1.00257]
[1780327584345,47.89,71095.17,0.0,-0.99249,1e-05,1.00257]
[1780327584472,47.89,71095.17,0.0,-0.99249,1e-05,1.00257]
[1780327584557,47.89,71095.8,0.0,-0.99249,1e-05,1.00324]
[1780327589927,47.89,71097.15,0.0,-0.99248,1e-05,1.00469]
[1780327592949,47.89,71090.99,0.0,-0.99254,1e-05,0.99669]
[1780327595906,47.89,71088.87,0.0,-0.99256,1e-05,0.99444]
[1780327595963,47.89,71088.87,0.0,-0.99256,1e-05,0.99444]
[1780327595973,47.89,71088.87,0.0,-0.99256,1e-05,0.99444]
[1780327595995,47.89,71088.64,0.0,-0.99256,1e-05,0.99419]
[1780327596978,47.89,71084.24,0.0,-0.9926,1e-05,0.98954]
[1780327597985,47.89,71075.31,0.0,-0.99268,1e-05,0.98015]
[1780327598992,47.89,71071.79,0.0,-0.99271,1e-05,0.97647]
[1780327599999,47.89,71069.36,0.0,-0.99273,1e-05,0.97394]
[1780327601024,47.89,71069.36,0.0,-0.99273,1e-05,0.97394]
[1780327601085,47.89,71069.36,0.0,-0.99273,1e-05,0.97394]
[1780327601221,47.89,71069.36,0.0,-0.99273,1e-05,0.97394]
[1780327601238,47.89,71069.01,0.0,-0.99274,1e-05,0.97358]
[1780327607048,47.89,71065.81,0.0,-0.99276,1e-05,0.97025]
[1780327611078,47.89,71044.72,0.0,-0.99294,1e-05,0.94855]
[1780327612073,47.89,71044.72,0.0,-0.99294,1e-05,0.94855]
[1780327612085,47.89,71036.59,0.0,-0.99301,1e-05,0.9403]
[1780327613095,47.89,71040.52,0.0,-0.99298,1e-05,0.94428]
[1780327613997,47.89,71040.52,0.0,-0.99298,1e-05,0.94428]
[1780327614102,47.89,71053.96,0.0,-0.99287,1e-05,0.95801]
[1780327615109,47.89,71059.41,0.0,-0.99282,1e-05,0.96362]
[1780327616116,47.89,71061.94,0.0,-0.9928,1e-05,0.96624]
[1780327617123,47.89,71057.7,0.0,-0.99283,1e-05,0.96186]
[1780327618130,47.89,71054.55,0.0,-0.99286,1e-05,0.95861]
[1780327619137,47.89,71043.55,0.0,-0.99295,1e-05,0.94736]
[1780327619636,47.89,71043.55,0.0,-0.99295,1e-05,0.94736]
[1780327620144,47.89,71042.46,0.0,-0.99296,1e-05,0.94625]
[1780327623612,47.89,71042.19,0.0,-0.99297,1e-05,0.94598]
[1780327623623,47.89,71042.19,0.0,-0.99297,1e-05,0.94598]
[1780327623727,47.89,71042.86,0.0,-0.99296,1e-05,0.94666]
[1780327624172,47.89,71041.87,0.0,-0.99297,1e-05,0.94565]
[1780327627193,47.89,71039.56,0.0,-0.99299,1e-05,0.9433]
[1780327629207,47.89,71042.8,0.0,-0.99296,1e-05,0.9466]
[1780327631221,47.89,71046.22,0.0,-0.99293,1e-05,0.95008]
[1780327632466,47.89,71046.22,0.0,-0.99293,1e-05,0.95008]
[1780327632576,47.89,71046.22,0.0,-0.99293,1e-05,0.95008]
[1780327632538,47.89,71047.44,0.0,-0.99292,1e-05,0.95133]
[1780327632722,47.89,71047.44,0.0,-0.99292,1e-05,0.95133]
[1780327633235,47.89,71047.26,0.0,-0.99292,1e-05,0.95114]
[1780327635109,47.89,71047.26,0.0,-0.99292,1e-05,0.95114]
[1780327635249,47.89,71055.43,0.0,-0.99285,1e-05,0.95952]
[1780327636256,47.89,71059.6,0.0,-0.99282,1e-05,0.96382]
[1780327638485,47.89,71060.82,0.0,-0.99281,1e-05,0.96508]
[1780327638569,47.89,71060.82,0.0,-0.99281,1e-05,0.96508]
[1780327638636,47.89,71062.05,0.0,-0.9928,1e-05,0.96635]
[1780327638726,47.89,71062.05,0.0,-0.9928,1e-05,0.96635]
[1780327645319,47.89,71057.98,0.0,-0.99283,1e-05,0.96215]
[1780327647333,47.89,71049.4,0.0,-0.9929,1e-05,0.95333]
[1780327647829,47.89,71049.4,0.0,-0.9929,1e-05,0.95333]
[1780327648340,47.89,71045.63,0.0,-0.99294,1e-05,0.94948]
[1780327648932,47.89,71045.63,0.0,-0.99294,1e-05,0.94948]
[1780327648947,47.89,71045.63,0.0,-0.99294,1e-05,0.94948]
[1780327648974,47.89,71045.63,0.0,-0.99294,1e-05,0.94948]
[1780327649347,47.89,71045.96,0.0,-0.99293,1e-05,0.94982]
[1780327650354,47.89,71048.63,0.0,-0.99291,1e-05,0.95254]
[1780327650967,47.89,71048.63,0.0,-0.99291,1e-05,0.95254]
[1780327651361,47.89,71053.67,0.0,-0.99288,1e-05,0.95632]
[1780327652577,47.89,71053.67,0.0,-0.99288,1e-05,0.95632]
[1780327652689,47.89,71053.25,0.0,-0.99288,1e-05,0.95588]
[1780327652722,47.89,71053.25,0.0,-0.99288,1e-05,0.95588]
[1780327653375,47.89,71056.56,0.0,-0.99285,1e-05,0.95929]
[1780327655389,47.89,71066.98,0.0,-0.99276,1e-05,0.97006]
[1780327656396,47.89,71069.42,0.0,-0.99274,1e-05,0.97259]
[1780327657049,47.89,71069.42,0.0,-0.99274,1e-05,0.97259]
[1780327657114,47.89,71069.42,0.0,-0.99274,1e-05,0.97259]
[1780327657221,47.89,71069.42,0.0,-0.99274,1e-05,0.97259]
[1780327657403,47.89,71068.73,0.0,-0.99275,1e-05,0.97187]
[1780327662438,47.89,71069.09,0.0,-0.99275,1e-05,0.97225]
[1780327664452,47.89,71073.81,0.0,-0.9927,1e-05,0.97717]
[1780327665459,47.89,71076.26,0.0,-0.99268,1e-05,0.97973]
[1780327666466,47.89,71079.78,0.0,-0.99265,1e-05,0.98342]
[1780327669487,47.89,71086.22,0.0,-0.9926,1e-05,0.9902]
[1780327670505,47.89,71086.22,0.0,-0.9926,1e-05,0.9902]
[1780327670568,47.89,71086.22,0.0,-0.9926,1e-05,0.9902]
[1780327670604,47.89,71087.51,0.0,-0.99258,1e-05,0.99157]
[1780327670722,47.89,71087.51,0.0,-0.99258,1e-05,0.99157]
[1780327673515,47.89,71093.82,0.0,-0.99253,1e-05,0.99826]
[1780327674521,47.89,71096.89,0.0,-0.9925,1e-05,1.00152]
[1780327676178,47.89,71097.0,0.0,-0.9925,1e-05,1.00164]
[1780327676907,47.89,71097.94,0.0,-0.99249,1e-05,1.00264]
[1780327676971,47.89,71097.94,0.0,-0.99249,1e-05,1.00264]
[1780327677222,47.89,71097.94,0.0,-0.99249,1e-05,1.00264]
[1780327677590,47.89,71097.7,0.0,-0.99249,1e-05,1.00239]
[1780327683110,47.89,71098.49,0.0,-0.99249,1e-05,1.00323]
[1780327683117,47.89,71098.49,0.0,-0.99249,1e-05,1.00323]
[1780327683227,47.89,71098.49,0.0,-0.99249,1e-05,1.00323]
[1780327683585,47.89,71100.49,0.0,-0.99247,1e-05,1.00537]
[1780327685599,47.89,71105.25,0.0,-0.99243,1e-05,1.01047]
[1780327686606,47.89,71107.89,0.0,-0.9924,1e-05,1.01331]
[1780327687754,47.89,71106.16,0.0,-0.99242,1e-05,1.01145]
[1780327687880,47.89,71106.16,0.0,-0.99242,1e-05,1.01145]
[1780327687972,47.89,71106.16,0.0,-0.99242,1e-05,1.01145]
[1780327688620,47.89,71103.47,0.0,-0.99244,1e-05,1.00856]
[1780327689629,47.89,71097.85,0.0,-0.99249,1e-05,1.00255]
[1780327690557,47.89,71097.85,0.0,-0.99249,1e-05,1.00255]
[1780327690636,47.89,71093.66,0.0,-0.99253,1e-05,0.99809]
[1780327691643,47.89,71086.6,0.0,-0.99259,1e-05,0.9906]
[1780327692046,47.89,71086.6,0.0,-0.99259,1e-05,0.9906]
[1780327692156,47.89,71086.6,0.0,-0.99259,1e-05,0.9906]
[1780327692223,47.89,71086.6,0.0,-0.99259,1e-05,0.9906]
[1780327692651,47.89,71085.64,0.0,-0.9926,1e-05,0.98959]
[1780327694673,47.89,71075.53,0.0,-0.99269,1e-05,0.97897]
[1780327695679,47.89,71069.49,0.0,-0.99274,1e-05,0.97266]
[1780327696685,47.89,71060.49,0.0,-0.99282,1e-05,0.96334]
[1780327697693,47.89,71055.97,0.0,-0.99286,1e-05,0.95868]
[1780327698700,47.89,71053.2,0.0,-0.99288,1e-05,0.95583]
[1780327702261,47.89,71052.52,0.0,-0.99289,1e-05,0.95514]
[1780327702347,47.89,71052.52,0.0,-0.99289,1e-05,0.95514]
[1780327702473,47.89,71052.52,0.0,-0.99289,1e-05,0.95514]
[1780327702572,47.89,71052.38,0.0,-0.99289,1e-05,0.95499]
[1780327705398,47.89,71054.11,0.0,-0.99287,1e-05,0.95677]
[1780327705638,47.89,71054.11,0.0,-0.99287,1e-05,0.95677]
[1780327705720,47.89,71051.41,0.0,-0.9929,1e-05,0.954]
[1780327705749,47.89,71046.86,0.0,-0.99294,1e-05,0.94935]
[1780327707763,47.89,71042.46,0.0,-0.99297,1e-05,0.94487]
[1780327709093,47.89,71042.46,0.0,-0.99297,1e-05,0.94487]
[1780327709145,47.89,71038.87,0.0,-0.993,1e-05,0.94123]
[1780327709778,47.89,71043.47,0.0,-0.99296,1e-05,0.9459]
[1780327712971,47.89,71041.85,0.0,-0.99299,1e-05,0.94287]
[1780327713030,47.89,71041.85,0.0,-0.99299,1e-05,0.94287]
[1780327713089,47.89,71041.85,0.0,-0.99299,1e-05,0.94287]
[1780327713198,47.89,71042.59,0.0,-0.99298,1e-05,0.94362]
[1780327714715,47.89,71042.59,0.0,-0.99298,1e-05,0.94362]
[1780327714729,47.89,71045.19,0.0,-0.99296,1e-05,0.94626]
[1780327714768,47.89,71045.19,0.0,-0.99296,1e-05,0.94626]
[1780327714974,47.89,71045.19,0.0,-0.99296,1e-05,0.94626]
[1780327717526,47.89,71042.93,0.0,-0.99298,1e-05,0.94397]
[1780327717621,47.89,71042.93,0.0,-0.99298,1e-05,0.94397]
[1780327717727,47.89,71042.93,0.0,-0.99298,1e-05,0.94397]
[1780327717677,47.89,71041.15,0.0,-0.99299,1e-05,0.94216]
[1780327719479,47.89,71041.93,0.0,-0.99299,1e-05,0.94295]
[1780327719630,47.89,71041.93,0.0,-0.99299,1e-05,0.94295]
[1780327719723,47.89,71041.93,0.0,-0.99299,1e-05,0.94295]
[1780327720855,47.89,71045.02,0.0,-0.99296,1e-05,0.94609]
[1780327723876,47.89,71051.2,0.0,-0.99291,1e-05,0.95239]
[1780327725580,47.89,71051.2,0.0,-0.99291,1e-05,0.95239]
[1780327725690,47.89,71051.2,0.0,-0.99291,1e-05,0.95239]
[1780327725722,47.89,71051.2,0.0,-0.99291,1e-05,0.95239]
[1780327725728,47.89,71054.48,0.0,-0.99288,1e-05,0.95575]
[1780327725742,47.89,71054.48,0.0,-0.99288,1e-05,0.95575]
[1780327725890,47.89,71051.09,0.0,-0.99291,1e-05,0.95228]
[1780327726897,47.89,71039.46,0.0,-0.99301,1e-05,0.94045]
[1780327728723,47.89,71039.46,0.0,-0.99301,1e-05,0.94045]
[1780327727904,47.89,71037.3,0.0,-0.99303,1e-05,0.93826]
[1780327728857,47.89,71037.3,0.0,-0.99303,1e-05,0.93826]
[1780327729519,47.89,71037.3,0.0,-0.99303,1e-05,0.93826]
[1780327729636,47.89,71037.3,0.0,-0.99303,1e-05,0.93826]
[1780327729724,47.89,71037.3,0.0,-0.99303,1e-05,0.93826]
[1780327729738,47.89,71038.44,0.0,-0.99302,1e-05,0.93941]
[1780327732724,47.89,71037.26,0.0,-0.99303,1e-05,0.93822]
[1780327732835,47.89,71037.51,0.0,-0.99303,1e-05,0.93847]
[1780327732939,47.89,71036.74,0.0,-0.99303,1e-05,0.9377]
[1780327734368,47.89,71036.74,0.0,-0.99303,1e-05,0.9377]
[1780327734435,47.89,71036.74,0.0,-0.99303,1e-05,0.9377]
[1780327734475,47.89,71036.74,0.0,-0.99303,1e-05,0.9377]
[1780327736521,47.89,71036.17,0.0,-0.99304,1e-05,0.93712]
[1780327736608,47.89,71036.17,0.0,-0.99304,1e-05,0.93712]
[1780327736727,47.89,71036.17,0.0,-0.99304,1e-05,0.93712]
[1780327736708,47.89,71034.03,0.0,-0.99305,1e-05,0.93496]
[1780327736971,47.89,71034.03,0.0,-0.99305,1e-05,0.93496]
[1780327737089,47.89,71034.03,0.0,-0.99305,1e-05,0.93496]
[1780327737186,47.89,71033.71,0.0,-0.99306,1e-05,0.93464]
[1780327737974,47.89,71031.41,0.0,-0.99308,1e-05,0.93233]
[1780327738981,47.89,71028.56,0.0,-0.9931,1e-05,0.92947]
[1780327741597,47.89,71016.48,0.0,-0.9932,1e-05,0.91742]
[1780327742002,47.89,71011.54,0.0,-0.99324,1e-05,0.91253]
[1780327743009,47.89,71005.92,0.0,-0.99329,1e-05,0.907]
[1780327744217,47.89,71005.92,0.0,-0.99329,1e-05,0.907]
[1780327745028,47.89,71002.09,0.0,-0.99332,1e-05,0.90324]
[1780327747041,47.89,71007.19,0.0,-0.99328,1e-05,0.90825]
[1780327748231,47.89,71007.19,0.0,-0.99328,1e-05,0.90825]
[1780327748277,47.89,71007.19,0.0,-0.99328,1e-05,0.90825]
[1780327748291,47.89,71010.11,0.0,-0.99325,1e-05,0.91112]
[1780327749055,47.89,71015.32,0.0,-0.99321,1e-05,0.91627]
[1780327750237,47.89,71015.32,0.0,-0.99321,1e-05,0.91627]
[1780327750417,47.89,71015.32,0.0,-0.99321,1e-05,0.91627]
[1780327750490,47.89,71020.21,0.0,-0.99317,1e-05,0.92113]
[1780327751069,47.89,71031.3,0.0,-0.99308,1e-05,0.93222]
[1780327752076,47.89,71036.25,0.0,-0.99304,1e-05,0.9372]
[1780327753083,47.89,71027.89,0.0,-0.99311,1e-05,0.92879]
[1780327754643,47.89,71027.89,0.0,-0.99311,1e-05,0.92879]
[1780327754744,47.89,71027.89,0.0,-0.99311,1e-05,0.92879]
[1780327754716,47.89,71028.95,0.0,-0.9931,1e-05,0.92986]
[1780327755103,47.89,71034.84,0.0,-0.99305,1e-05,0.93578]
[1780327756726,47.89,71034.84,0.0,-0.99305,1e-05,0.93578]
[1780327756760,47.89,71034.84,0.0,-0.99305,1e-05,0.93578]
[1780327757620,47.89,71035.6,0.0,-0.99304,1e-05,0.93655]
[1780327757720,47.89,71035.6,0.0,-0.99304,1e-05,0.93655]
[1780327757727,47.89,71035.6,0.0,-0.99304,1e-05,0.93655]
[1780327757685,47.89,71036.9,0.0,-0.99303,1e-05,0.93786]
[1780327757972,47.89,71036.9,0.0,-0.99303,1e-05,0.93786]
[1780327760736,47.89,71038.73,0.0,-0.99301,1e-05,0.93971]
[1780327760143,47.89,71030.33,0.0,-0.99309,1e-05,0.93124]
[1780327760845,47.89,71030.33,0.0,-0.99309,1e-05,0.93124]
[1780327761150,47.89,71027.46,0.0,-0.99311,1e-05,0.92836]
[1780327764747,47.89,71026.9,0.0,-0.99311,1e-05,0.9278]
[1780327764171,47.89,71021.88,0.0,-0.99316,1e-05,0.92279]
[1780327765247,47.89,71021.88,0.0,-0.99316,1e-05,0.92279]
[1780327765251,47.89,71012.38,0.0,-0.99323,1e-05,0.91336]
[1780327766185,47.89,71004.08,0.0,-0.9933,1e-05,0.90519]
[1780327767192,47.89,71004.05,0.0,-0.9933,1e-05,0.90516]
[1780327768732,47.89,71004.05,0.0,-0.9933,1e-05,0.90516]
[1780327768815,47.89,71004.54,0.0,-0.9933,1e-05,0.90564]
[1780327768977,47.89,71004.54,0.0,-0.9933,1e-05,0.90564]
[1780327769091,47.89,71004.54,0.0,-0.9933,1e-05,0.90564]
[1780327769207,47.89,71005.54,0.0,-0.99329,1e-05,0.90662]
[1780327770214,47.89,71010.2,0.0,-0.99325,1e-05,0.91121]
[1780327771221,47.89,71013.64,0.0,-0.99323,1e-05,0.91326]
[1780327771919,47.89,71013.64,0.0,-0.99323,1e-05,0.91326]
[1780327771990,47.89,71013.64,0.0,-0.99323,1e-05,0.91326]
[1780327772038,47.89,71013.64,0.0,-0.99323,1e-05,0.91326]
[1780327772222,47.89,71013.64,0.0,-0.99323,1e-05,0.91326]
[1780327772728,47.89,71013.64,0.0,-0.99323,1e-05,0.91326]
[1780327772803,47.89,71014.55,0.0,-0.99323,1e-05,0.91416]
[1780327773235,47.89,71016.96,0.0,-0.99321,1e-05,0.91654]
[1780327774731,47.89,71016.96,0.0,-0.99321,1e-05,0.91654]
[1780327774779,47.89,71016.96,0.0,-0.99321,1e-05,0.91654]
[1780327774748,47.89,71009.93,0.0,-0.99326,1e-05,0.9096]
[1780327775250,47.89,71001.99,0.0,-0.99333,1e-05,0.90181]
[1780327776257,47.89,70996.23,0.0,-0.99337,1e-05,0.89619]
[1780327777265,47.89,70991.4,0.0,-0.99341,1e-05,0.8915]
[1780327777992,47.89,70991.4,0.0,-0.99341,1e-05,0.8915]
[1780327778271,47.89,70984.57,0.0,-0.99347,1e-05,0.8849]
[1780327779267,47.89,70984.57,0.0,-0.99347,1e-05,0.8849]
[1780327779278,47.89,70972.54,0.0,-0.99356,1e-05,0.87338]
[1780327780765,47.89,70972.54,0.0,-0.99356,1e-05,0.87338]
[1780327780287,47.89,70971.84,0.0,-0.99357,1e-05,0.87272]
[1780327781492,47.89,70971.84,0.0,-0.99357,1e-05,0.87272]
[1780327781531,47.89,70969.83,0.0,-0.99358,1e-05,0.87081]
[1780327782301,47.89,70974.47,0.0,-0.99355,1e-05,0.87522]
[1780327783308,47.89,70976.77,0.0,-0.99353,1e-05,0.87742]
[1780327786780,47.89,70976.87,0.0,-0.99353,1e-05,0.87752]
[1780327786330,47.89,70978.43,0.0,-0.99352,1e-05,0.87901]
[1780327786867,47.89,70978.43,0.0,-0.99352,1e-05,0.87901]
[1780327787337,47.89,70980.49,0.0,-0.9935,1e-05,0.88098]
[1780327788344,47.89,70982.5,0.0,-0.99348,1e-05,0.88291]
[1780327788981,47.89,70982.5,0.0,-0.99348,1e-05,0.88291]
[1780327789124,47.89,70982.5,0.0,-0.99348,1e-05,0.88291]
[1780327789220,47.89,70982.5,0.0,-0.99348,1e-05,0.88291]
[1780327789230,47.89,70982.5,0.0,-0.99348,1e-05,0.88291]
[1780327789351,47.89,70982.88,0.0,-0.99348,1e-05,0.88328]
[1780327792707,47.89,70983.08,0.0,-0.99348,1e-05,0.88347]
[1780327792722,47.89,70983.08,0.0,-0.99348,1e-05,0.88347]
[1780327792824,47.89,70984.22,0.0,-0.99347,1e-05,0.88457]
[1780327792980,47.89,70984.22,0.0,-0.99347,1e-05,0.88457]
[1780327793104,47.89,70984.22,0.0,-0.99347,1e-05,0.88457]
[1780327793223,47.89,70984.22,0.0,-0.99347,1e-05,0.88457]
[1780327793345,47.89,70984.22,0.0,-0.99347,1e-05,0.88457]
[1780327793379,47.89,70984.0,0.0,-0.99347,1e-05,0.88435]
[1780327796471,47.89,70984.06,0.0,-0.99347,1e-05,0.88441]
[1780327796602,47.89,70984.06,0.0,-0.99347,1e-05,0.88441]
[1780327796720,47.89,70984.06,0.0,-0.99347,1e-05,0.88441]
[1780327796794,47.89,70983.14,0.0,-0.99348,1e-05,0.88353]
[1780327796842,47.89,70983.14,0.0,-0.99348,1e-05,0.88353]
[1780327797543,47.89,70983.14,0.0,-0.99348,1e-05,0.88353]
[1780327797722,47.89,70983.14,0.0,-0.99348,1e-05,0.88353]
[1780327797800,47.89,70979.3,0.0,-0.99351,1e-05,0.87984]
[1780327797973,47.89,70979.3,0.0,-0.99351,1e-05,0.87984]
[1780327798093,47.89,70979.3,0.0,-0.99351,1e-05,0.87984]
[1780327798414,47.89,70976.59,0.0,-0.99353,1e-05,0.87725]
[1780327799470,47.89,70976.59,0.0,-0.99353,1e-05,0.87725]
[1780327799598,47.89,70976.59,0.0,-0.99353,1e-05,0.87725]
[1780327799729,47.89,70976.59,0.0,-0.99353,1e-05,0.87725]
[1780327799682,47.89,70974.51,0.0,-0.99355,1e-05,0.87526]
[1780327800661,47.89,70974.51,0.0,-0.99355,1e-05,0.87526]
[1780327800763,47.89,70971.92,0.0,-0.99357,1e-05,0.87279]
[1780327801438,47.89,70968.11,0.0,-0.9936,1e-05,0.86917]
[1780327802312,47.89,70968.11,0.0,-0.9936,1e-05,0.86917]
[1780327802608,47.89,70968.11,0.0,-0.9936,1e-05,0.86917]
[1780327802656,47.89,70977.51,0.0,-0.99352,1e-05,0.87813]
[1780327804462,47.89,70970.51,0.0,-0.99358,1e-05,0.87145]
[1780327806477,47.89,70976.12,0.0,-0.99353,1e-05,0.8768]
[1780327806939,47.89,70976.12,0.0,-0.99353,1e-05,0.8768]
[1780327806979,47.89,70976.12,0.0,-0.99353,1e-05,0.8768]
[1780327807060,47.89,70976.12,0.0,-0.99353,1e-05,0.8768]
[1780327807225,47.89,70976.12,0.0,-0.99353,1e-05,0.8768]
[1780327809497,47.89,70973.17,0.0,-0.99356,1e-05,0.87398]
[1780327811764,47.89,70972.76,0.0,-0.99356,1e-05,0.87359]
[1780327811511,47.89,70971.73,0.0,-0.99357,1e-05,0.87261]
[1780327812518,47.89,70973.97,0.0,-0.99355,1e-05,0.87475]
[1780327813216,47.89,70973.97,0.0,-0.99355,1e-05,0.87475]
[1780327813458,47.89,70973.97,0.0,-0.99355,1e-05,0.87475]
[1780327813475,47.89,70973.97,0.0,-0.99355,1e-05,0.87475]
[1780327813803,47.89,70977.71,0.0,-0.99352,1e-05,0.87832]
[1780327814532,47.89,70980.99,0.0,-0.9935,1e-05,0.88146]
[1780327815532,47.89,70980.99,0.0,-0.9935,1e-05,0.88146]
[1780327815713,47.89,70980.99,0.0,-0.9935,1e-05,0.88146]
[1780327815725,47.89,70980.99,0.0,-0.9935,1e-05,0.88146]
[1780327815810,47.89,70982.4,0.0,-0.99348,1e-05,0.88282]
[1780327817556,47.89,70983.67,0.0,-0.99347,1e-05,0.88404]
[1780327822432,47.89,70984.38,0.0,-0.99347,1e-05,0.88472]
[1780327822473,47.89,70984.38,0.0,-0.99347,1e-05,0.88472]
[1780327822487,47.89,70984.38,0.0,-0.99347,1e-05,0.88472]
[1780327822725,47.89,70984.38,0.0,-0.99347,1e-05,0.88472]
[1780327824605,47.89,70983.34,0.0,-0.99348,1e-05,0.88372]
[1780327825612,47.89,70991.59,0.0,-0.99341,1e-05,0.89168]
[1780327826619,47.89,70997.21,0.0,-0.99337,1e-05,0.89714]
[1780327827629,47.89,71032.27,0.0,-0.99308,1e-05,0.93182]
[1780327828639,47.89,71071.1,0.0,-0.99275,1e-05,0.97152]
[1780327829607,47.89,71071.1,0.0,-0.99275,1e-05,0.97152]
[1780327829647,47.89,71100.03,0.0,-0.99249,1e-05,1.00199]
[1780327830654,47.89,71104.79,0.0,-0.99245,1e-05,1.00708]
[1780327830942,47.89,71104.79,0.0,-0.99245,1e-05,1.00708]
[1780327831773,47.89,71104.79,0.0,-0.99245,1e-05,1.00708]
[1780327831781,47.89,71121.05,0.0,-0.99231,1e-05,1.02316]
[1780327832739,47.89,71155.37,0.0,-0.99199,1e-05,1.06097]
[1780327833688,47.89,71173.92,0.0,-0.99182,1e-05,1.08187]
[1780327834695,47.89,71196.27,0.0,-0.9916,1e-05,1.10751]
[1780327835102,47.89,71196.27,0.0,-0.9916,1e-05,1.10751]
[1780327835703,47.89,71207.08,0.0,-0.99149,1e-05,1.12009]
[1780327836710,47.89,71207.05,0.0,-0.99149,1e-05,1.12005]
[1780327837355,47.89,71207.05,0.0,-0.99149,1e-05,1.12005]
[1780327837717,47.89,71211.33,0.0,-0.99145,1e-05,1.12507]
[1780327838731,47.89,71197.72,0.0,-0.99158,1e-05,1.10919]
[1780327839737,47.89,71184.02,0.0,-0.99172,1e-05,1.0934]
[1780327840745,47.89,71176.32,0.0,-0.99179,1e-05,1.0846]
[1780327841752,47.89,71192.69,0.0,-0.99163,1e-05,1.10337]
[1780327842759,47.89,71207.17,0.0,-0.99149,1e-05,1.12019]
[1780327843768,47.89,71221.96,0.0,-0.99134,1e-05,1.13759]
[1780327843957,47.89,71221.96,0.0,-0.99134,1e-05,1.13759]
[1780327844774,47.89,71240.36,0.0,-0.99115,1e-05,1.15954]
[1780327845483,47.89,71240.36,0.0,-0.99115,1e-05,1.15954]
[1780327845787,47.89,71228.04,0.0,-0.99128,1e-05,1.14481]
[1780327846707,47.89,71228.04,0.0,-0.99128,1e-05,1.14481]
[1780327846788,47.89,71199.82,0.0,-0.99156,1e-05,1.11163]
[1780327847797,47.89,71202.59,0.0,-0.99154,1e-05,1.11485]
[1780327848818,47.89,71204.16,0.0,-0.99152,1e-05,1.11668]
[1780327849802,47.89,71204.16,0.0,-0.99152,1e-05,1.11668]
[1780327849839,47.89,71203.08,0.0,-0.99153,1e-05,1.11542]
[1780327850816,47.89,71206.16,0.0,-0.9915,1e-05,1.11901]
[1780327851824,47.89,71190.12,0.0,-0.99166,1e-05,1.10041]
[1780327852903,47.89,71190.12,0.0,-0.99166,1e-05,1.10041]
[1780327853402,47.89,71178.73,0.0,-0.99177,1e-05,1.08735]
[1780327855256,47.89,71166.69,0.0,-0.99189,1e-05,1.07369]
[1780327856914,47.89,71166.69,0.0,-0.99189,1e-05,1.07369]
[1780327856013,47.89,71171.76,0.0,-0.99184,1e-05,1.07942]
[1780327857011,47.89,71171.76,0.0,-0.99184,1e-05,1.07942]
[1780327857260,47.89,71171.76,0.0,-0.99184,1e-05,1.07942]
[1780327857300,47.89,71173.5,0.0,-0.99182,1e-05,1.0814]
[1780327858021,47.89,71173.5,0.0,-0.99182,1e-05,1.0814]
[1780327858077,47.89,71168.17,0.0,-0.99187,1e-05,1.07536]
[1780327858989,47.89,71168.17,0.0,-0.99187,1e-05,1.07536]
[1780327859199,47.89,71168.17,0.0,-0.99187,1e-05,1.07536]
[1780327859245,47.89,71164.87,0.0,-0.9919,1e-05,1.07163]
[1780327860036,47.89,71161.33,0.0,-0.99194,1e-05,1.06765]
[1780327861418,47.89,71161.33,0.0,-0.99194,1e-05,1.06765]
[1780327861425,47.89,71167.54,0.0,-0.99188,1e-05,1.07465]
[1780327862056,47.89,71176.47,0.0,-0.99179,1e-05,1.08478]
[1780327863065,47.89,71181.64,0.0,-0.99174,1e-05,1.09068]
[1780327864069,47.89,71176.57,0.0,-0.99179,1e-05,1.08489]
[1780327865076,47.89,71185.19,0.0,-0.99171,1e-05,1.09474]
[1780327866692,47.89,71185.19,0.0,-0.99171,1e-05,1.09474]
[1780327866716,47.89,71185.19,0.0,-0.99171,1e-05,1.09474]
[1780327866866,47.89,71185.19,0.0,-0.99171,1e-05,1.09474]
[1780327866875,47.89,71187.58,0.0,-0.99168,1e-05,1.09749]
[1780327867035,47.89,71187.58,0.0,-0.99168,1e-05,1.09749]
[1780327867096,47.89,71192.07,0.0,-0.99164,1e-05,1.10266]
[1780327868103,47.89,71196.18,0.0,-0.9916,1e-05,1.10741]
[1780327869110,47.89,71202.69,0.0,-0.99154,1e-05,1.11497]
[1780327870117,47.89,71210.05,0.0,-0.99146,1e-05,1.12357]
[1780327871820,47.89,71210.05,0.0,-0.99146,1e-05,1.12357]
[1780327871928,47.89,71215.55,0.0,-0.99141,1e-05,1.13003]
[1780327872131,47.89,71203.7,0.0,-0.99153,1e-05,1.11614]
[1780327873142,47.89,71211.82,0.0,-0.99144,1e-05,1.12564]
[1780327874148,47.89,71210.44,0.0,-0.99146,1e-05,1.12402]
[1780327875949,47.89,71210.44,0.0,-0.99146,1e-05,1.12402]
[1780327875158,47.89,71217.9,0.0,-0.99138,1e-05,1.13279]
[1780327876164,47.89,71226.11,0.0,-0.9913,1e-05,1.14251]
[1780327877659,47.89,71226.11,0.0,-0.9913,1e-05,1.14251]
[1780327877662,47.89,71236.52,0.0,-0.99119,1e-05,1.15493]
[1780327878185,47.89,71238.44,0.0,-0.99117,1e-05,1.15724]
[1780327879193,47.89,71234.45,0.0,-0.99121,1e-05,1.15245]
[1780327880622,47.89,71234.45,0.0,-0.99121,1e-05,1.15245]
[1780327880659,47.89,71234.45,0.0,-0.99121,1e-05,1.15245]
[1780327880722,47.89,71229.38,0.0,-0.99127,1e-05,1.1464]
[1780327881156,47.89,71229.38,0.0,-0.99127,1e-05,1.1464]
[1780327881227,47.89,71217.73,0.0,-0.99138,1e-05,1.13259]
[1780327882283,47.89,71200.71,0.0,-0.99155,1e-05,1.11266]
[1780327883231,47.89,71185.27,0.0,-0.99171,1e-05,1.09483]
[1780327884238,47.89,71169.11,0.0,-0.99186,1e-05,1.07642]
[1780327885229,47.89,71169.11,0.0,-0.99186,1e-05,1.07642]
[1780327885250,47.89,71158.52,0.0,-0.99196,1e-05,1.06449]
[1780327886258,47.89,71146.4,0.0,-0.99208,1e-05,1.05098]
[1780327887142,47.89,71146.4,0.0,-0.99208,1e-05,1.05098]
[1780327887239,47.89,71146.4,0.0,-0.99208,1e-05,1.05098]
[1780327887400,47.89,71146.4,0.0,-0.99208,1e-05,1.05098]
[1780327887437,47.89,71147.86,0.0,-0.99207,1e-05,1.0526]
[1780327888274,47.89,71148.36,0.0,-0.99206,1e-05,1.05315]
[1780327889235,47.89,71148.36,0.0,-0.99206,1e-05,1.05315]
[1780327889284,47.89,71152.03,0.0,-0.99203,1e-05,1.05724]
[1780327890101,47.89,71152.03,0.0,-0.99203,1e-05,1.05724]
[1780327890291,47.89,71158.65,0.0,-0.99196,1e-05,1.06464]
[1780327891227,47.89,71158.65,0.0,-0.99196,1e-05,1.06464]
[1780327891377,47.89,71158.65,0.0,-0.99196,1e-05,1.06464]
[1780327891403,47.89,71170.5,0.0,-0.99186,1e-05,1.07648]
[1780327892353,47.89,71176.16,0.0,-0.99181,1e-05,1.0829]
[1780327893228,47.89,71176.16,0.0,-0.99181,1e-05,1.0829]
[1780327893347,47.89,71176.16,0.0,-0.99181,1e-05,1.0829]
[1780327893351,47.89,71183.17,0.0,-0.99174,1e-05,1.09089]
[1780327894335,47.89,71188.35,0.0,-0.99169,1e-05,1.09683]
[1780327895238,47.89,71188.35,0.0,-0.99169,1e-05,1.09683]
[1780327895377,47.89,71188.35,0.0,-0.99169,1e-05,1.09683]
[1780327895451,47.89,71192.12,0.0,-0.99165,1e-05,1.10117]
[1780327896357,47.89,71184.92,0.0,-0.99172,1e-05,1.0929]
[1780327897077,47.89,71184.92,0.0,-0.99172,1e-05,1.0929]
[1780327897214,47.89,71184.92,0.0,-0.99172,1e-05,1.0929]
[1780327897239,47.89,71184.92,0.0,-0.99172,1e-05,1.0929]
[1780327897312,47.89,71184.92,0.0,-0.99172,1e-05,1.0929]
[1780327897363,47.89,71178.15,0.0,-0.99179,1e-05,1.08516]
[1780327898370,47.89,71184.07,0.0,-0.99173,1e-05,1.09192]
[1780327899224,47.89,71184.07,0.0,-0.99173,1e-05,1.09192]
[1780327899364,47.89,71184.07,0.0,-0.99173,1e-05,1.09192]
[1780327899475,47.89,71184.07,0.0,-0.99173,1e-05,1.09192]
[1780327899628,47.89,71184.07,0.0,-0.99173,1e-05,1.09192]
[1780327899661,47.89,71187.33,0.0,-0.9917,1e-05,1.09566]
[1780327902398,47.89,71189.21,0.0,-0.99168,1e-05,1.09782]
[1780327903228,47.89,71189.21,0.0,-0.99168,1e-05,1.09782]
[1780327903378,47.89,71189.21,0.0,-0.99168,1e-05,1.09782]
[1780327903472,47.89,71189.21,0.0,-0.99168,1e-05,1.09782]
[1780327903603,47.89,71189.21,0.0,-0.99168,1e-05,1.09782]
[1780327903607,47.89,71182.19,0.0,-0.99175,1e-05,1.08977]
[1780327904414,47.89,71180.53,0.0,-0.99176,1e-05,1.08788]
[1780327905421,47.89,71175.68,0.0,-0.99181,1e-05,1.08235]
[1780327907223,47.89,71174.43,0.0,-0.99182,1e-05,1.08093]
[1780327907342,47.89,71174.43,0.0,-0.99182,1e-05,1.08093]
[1780327907435,47.89,71173.34,0.0,-0.99183,1e-05,1.07969]
[1780327908443,47.89,71166.77,0.0,-0.9919,1e-05,1.07226]
[1780327909449,47.89,71173.49,0.0,-0.99183,1e-05,1.07986]
[1780327910465,47.89,71183.72,0.0,-0.99173,1e-05,1.09152]
[1780327911468,47.89,71189.17,0.0,-0.99168,1e-05,1.09777]
[1780327912476,47.89,71194.29,0.0,-0.99163,1e-05,1.10368]
[1780327913482,47.89,71195.98,0.0,-0.99161,1e-05,1.10563]
[1780327914286,47.89,71195.98,0.0,-0.99161,1e-05,1.10563]
[1780327914387,47.89,71195.98,0.0,-0.99161,1e-05,1.10563]
[1780327914489,47.89,71197.36,0.0,-0.9916,1e-05,1.10723]
[1780327916474,47.89,71197.2,0.0,-0.9916,1e-05,1.10704]
[1780327916515,47.89,71197.2,0.0,-0.9916,1e-05,1.10704]
[1780327916529,47.89,71196.15,0.0,-0.99161,1e-05,1.10583]
[1780327918517,47.89,71203.55,0.0,-0.99154,1e-05,1.11441]
[1780327919057,47.89,71203.55,0.0,-0.99154,1e-05,1.11441]
[1780327919199,47.89,71203.55,0.0,-0.99154,1e-05,1.11441]
[1780327919524,47.89,71204.5,0.0,-0.99153,1e-05,1.11552]
[1780327920726,47.89,71204.5,0.0,-0.99153,1e-05,1.11552]
[1780327920801,47.89,71204.5,0.0,-0.99153,1e-05,1.11552]
[1780327920970,47.89,71204.5,0.0,-0.99153,1e-05,1.11552]
[1780327920977,47.89,71204.5,0.0,-0.99153,1e-05,1.11552]
[1780327920973,47.89,71207.16,0.0,-0.9915,1e-05,1.11862]
[1780327922301,47.89,71207.88,0.0,-0.99149,1e-05,1.11946]
[1780327922836,47.89,71207.88,0.0,-0.99149,1e-05,1.11946]
[1780327922937,47.89,71202.44,0.0,-0.99155,1e-05,1.11312]
[1780327923163,47.89,71202.44,0.0,-0.99155,1e-05,1.11312]
[1780327923552,47.89,71185.88,0.0,-0.99171,1e-05,1.094]
[1780327924559,47.89,71185.91,0.0,-0.99171,1e-05,1.09403]
[1780327925567,47.89,71193.71,0.0,-0.99164,1e-05,1.10301]
[1780327926573,47.89,71200.49,0.0,-0.99157,1e-05,1.11086]
[1780327927580,47.89,71205.12,0.0,-0.99152,1e-05,1.11624]
[1780327928587,47.89,71206.91,0.0,-0.9915,1e-05,1.11833]
[1780327929594,47.89,71204.95,0.0,-0.99152,1e-05,1.11604]
[1780327930601,47.89,71202.11,0.0,-0.99155,1e-05,1.11274]
[1780327932615,47.89,71203.64,0.0,-0.99154,1e-05,1.11452]
[1780327933622,47.89,71198.5,0.0,-0.99159,1e-05,1.10855]
[1780327934629,47.89,71196.18,0.0,-0.99161,1e-05,1.10586]
[1780327935636,47.89,71200.54,0.0,-0.99157,1e-05,1.11091]
[1780327936643,47.89,71206.04,0.0,-0.99151,1e-05,1.11731]
[1780327937649,47.89,71209.17,0.0,-0.99148,1e-05,1.12097]
[1780327938657,47.89,71217.6,0.0,-0.9914,1e-05,1.13087]
[1780327939664,47.89,71222.81,0.0,-0.99134,1e-05,1.13702]
[1780327942685,47.89,71225.65,0.0,-0.99132,1e-05,1.14038]
[1780327943692,47.89,71228.34,0.0,-0.99129,1e-05,1.14358]
[1780327945706,47.89,71226.38,0.0,-0.99131,1e-05,1.14125]
[1780327947720,47.89,71222.01,0.0,-0.99135,1e-05,1.13607]
[1780327949734,47.89,71223.13,0.0,-0.99134,1e-05,1.1374]
[1780327950741,47.89,71227.74,0.0,-0.99129,1e-05,1.14287]
[1780327952755,47.89,71224.0,0.0,-0.99134,1e-05,1.13685]
[1780327954771,47.89,71226.69,0.0,-0.99132,1e-05,1.14004]
[1780327955778,47.89,71228.86,0.0,-0.9913,1e-05,1.14261]
[1780327956785,47.89,71227.49,0.0,-0.99131,1e-05,1.14099]
[1780327958799,47.89,71226.19,0.0,-0.99132,1e-05,1.13944]
[1780327959806,47.89,71220.75,0.0,-0.99138,1e-05,1.13301]
[1780327960813,47.89,71222.03,0.0,-0.99136,1e-05,1.13452]
[1780327961820,47.89,71217.28,0.0,-0.99141,1e-05,1.12892]
[1780327962827,47.89,71211.39,0.0,-0.99147,1e-05,1.12201]
[1780327963834,47.89,71209.95,0.0,-0.99149,1e-05,1.12032]
[1780327965848,47.89,71208.25,0.0,-0.9915,1e-05,1.11833]
[1780327967862,47.89,71209.56,0.0,-0.99149,1e-05,1.11986]
[1780327968869,47.89,71210.87,0.0,-0.99148,1e-05,1.1214]
[1780327971890,47.89,71212.35,0.0,-0.99146,1e-05,1.12313]
[1780327972897,47.89,71213.94,0.0,-0.99145,1e-05,1.12499]
[1780327976925,47.89,71215.4,0.0,-0.99143,1e-05,1.12671]
[1780327978939,47.89,71214.13,0.0,-0.99144,1e-05,1.12522]
[1780327979946,47.89,71211.69,0.0,-0.99147,1e-05,1.12236]
[1780327980953,47.89,71199.7,0.0,-0.99159,1e-05,1.10839]
[1780327981960,47.89,71189.68,0.0,-0.99169,1e-05,1.09682]
[1780327982966,47.89,71188.3,0.0,-0.9917,1e-05,1.09524]
[1780327983975,47.89,71192.13,0.0,-0.99166,1e-05,1.09964]
[1780327984981,47.89,71190.78,0.0,-0.99168,1e-05,1.09809]
[1780327985988,47.89,71189.25,0.0,-0.99169,1e-05,1.09633]
[1780327991023,47.89,71188.86,0.0,-0.99169,1e-05,1.09588]
[1780327992040,47.89,71189.9,0.0,-0.99168,1e-05,1.09707]
[1780327993047,47.89,71193.45,0.0,-0.99165,1e-05,1.10116]
[1780327994053,47.89,71197.8,0.0,-0.99161,1e-05,1.10619]
[1780327994862,47.89,71197.8,0.0,-0.99161,1e-05,1.10619]
[1780327994968,47.89,71197.8,0.0,-0.99161,1e-05,1.10619]
[1780327995222,47.89,71197.78,0.0,-0.99161,1e-05,1.10616]
[1780327996069,47.89,71199.29,0.0,-0.99159,1e-05,1.10791]
[1780327997076,47.89,71201.86,0.0,-0.99157,1e-05,1.11089]
[1780327998083,47.89,71204.88,0.0,-0.99154,1e-05,1.1144]
[1780327999090,47.89,71207.52,0.0,-0.99151,1e-05,1.11748]
[1780327999744,47.89,71207.52,0.0,-0.99151,1e-05,1.11748]
[1780327999802,47.89,71207.52,0.0,-0.99151,1e-05,1.11748]
[1780327999972,47.89,71207.52,0.0,-0.99151,1e-05,1.11748]
[1780328000098,47.89,71205.83,0.0,-0.99153,1e-05,1.11551]
[1780328002112,47.89,71207.53,0.0,-0.99151,1e-05,1.11749]
[1780328004126,47.89,71213.66,0.0,-0.99145,1e-05,1.12467]
[1780328005133,47.89,71222.27,0.0,-0.99136,1e-05,1.1348]
[1780328006140,47.89,71233.21,0.0,-0.99125,1e-05,1.14779]
[1780328007146,47.89,71240.02,0.0,-0.99118,1e-05,1.15594]
[1780328008154,47.89,71240.89,0.0,-0.99117,1e-05,1.15698]
[1780328009601,47.89,71240.89,0.0,-0.99117,1e-05,1.15698]
[1780328010168,47.89,71244.77,0.0,-0.99113,1e-05,1.16165]
[1780328011176,47.89,71245.87,0.0,-0.99113,1e-05,1.16137]
[1780328012484,47.89,71245.87,0.0,-0.99113,1e-05,1.16137]
[1780328012593,47.89,71245.87,0.0,-0.99113,1e-05,1.16137]
[1780328012638,47.89,71246.78,0.0,-0.99112,1e-05,1.16246]
[1780328013190,47.89,71242.99,0.0,-0.99116,1e-05,1.1579]
[1780328015204,47.89,71233.86,0.0,-0.99126,1e-05,1.14698]
[1780328016211,47.89,71230.46,0.0,-0.99129,1e-05,1.14293]
[1780328017218,47.89,71239.72,0.0,-0.9912,1e-05,1.15398]
[1780328018721,47.89,71242.12,0.0,-0.99117,1e-05,1.15686]
[1780328019380,47.89,71242.12,0.0,-0.99117,1e-05,1.15686]
[1780328019395,47.89,71242.12,0.0,-0.99117,1e-05,1.15686]
[1780328019473,47.89,71242.12,0.0,-0.99117,1e-05,1.15686]
[1780328020239,47.89,71246.43,0.0,-0.99113,1e-05,1.16204]
[1780328021246,47.89,71243.97,0.0,-0.99115,1e-05,1.15908]
[1780328023260,47.89,71242.61,0.0,-0.99117,1e-05,1.15745]
[1780328024731,47.89,71242.61,0.0,-0.99117,1e-05,1.15745]
[1780328024793,47.89,71242.61,0.0,-0.99117,1e-05,1.15745]
[1780328024804,47.89,71242.61,0.0,-0.99117,1e-05,1.15745]
[1780328024906,47.89,71242.61,0.0,-0.99117,1e-05,1.15745]
[1780328024975,47.89,71242.61,0.0,-0.99117,1e-05,1.15745]
[1780328025077,47.89,71240.45,0.0,-0.99119,1e-05,1.15485]
[1780328025900,47.89,71239.24,0.0,-0.9912,1e-05,1.1534]
[1780328026281,47.89,71230.17,0.0,-0.99129,1e-05,1.14258]
[1780328027691,47.89,71230.17,0.0,-0.99129,1e-05,1.14258]
[1780328027791,47.89,71233.09,0.0,-0.99126,1e-05,1.14606]
[1780328028295,47.89,71236.35,0.0,-0.99123,1e-05,1.14995]
[1780328029263,47.89,71236.35,0.0,-0.99123,1e-05,1.14995]
[1780328029384,47.89,71236.35,0.0,-0.99123,1e-05,1.14995]
[1780328029472,47.89,71236.35,0.0,-0.99123,1e-05,1.14995]
[1780328029486,47.89,71239.72,0.0,-0.9912,1e-05,1.15398]
[1780328030310,47.89,71243.25,0.0,-0.99116,1e-05,1.15822]
[1780328032324,47.89,71245.2,0.0,-0.99114,1e-05,1.16056]
[1780328033245,47.89,71245.2,0.0,-0.99114,1e-05,1.16056]
[1780328033894,47.89,71245.2,0.0,-0.99114,1e-05,1.16056]
[1780328033979,47.89,71250.39,0.0,-0.99109,1e-05,1.16682]
[1780328034340,47.89,71255.8,0.0,-0.99103,1e-05,1.17338]
[1780328035176,47.89,71255.8,0.0,-0.99103,1e-05,1.17338]
[1780328035234,47.89,71255.8,0.0,-0.99103,1e-05,1.17338]
[1780328035347,47.89,71257.46,0.0,-0.99101,1e-05,1.17539]
[1780328037139,47.89,71257.46,0.0,-0.99101,1e-05,1.17539]
[1780328037179,47.89,71257.32,0.0,-0.99101,1e-05,1.17522]
[1780328037362,47.89,71259.0,0.0,-0.991,1e-05,1.17727]
[1780328040033,47.89,71258.93,0.0,-0.991,1e-05,1.17718]
[1780328040385,47.89,71238.43,0.0,-0.99121,1e-05,1.15244]
[1780328041402,47.89,71229.9,0.0,-0.9913,1e-05,1.14226]
[1780328042400,47.89,71228.23,0.0,-0.99131,1e-05,1.14028]
[1780328043677,47.89,71228.23,0.0,-0.99131,1e-05,1.14028]
[1780328043726,47.89,71226.16,0.0,-0.99133,1e-05,1.13783]
[1780328044415,47.89,71228.7,0.0,-0.99131,1e-05,1.14084]
[1780328046431,47.89,71236.79,0.0,-0.99123,1e-05,1.15047]
[1780328047438,47.89,71243.29,0.0,-0.99116,1e-05,1.15826]
[1780328048445,47.89,71246.71,0.0,-0.99112,1e-05,1.16238]
[1780328049452,47.89,71250.87,0.0,-0.99108,1e-05,1.1674]
[1780328050202,47.89,71250.87,0.0,-0.99108,1e-05,1.1674]
[1780328050223,47.89,71250.87,0.0,-0.99108,1e-05,1.1674]
[1780328050263,47.89,71250.87,0.0,-0.99108,1e-05,1.1674]
[1780328050471,47.89,71250.87,0.0,-0.99108,1e-05,1.1674]
[1780328051465,47.89,71253.95,0.0,-0.99105,1e-05,1.17113]
[1780328052473,47.89,71258.97,0.0,-0.991,1e-05,1.17723]
[1780328053481,47.89,71267.17,0.0,-0.99091,1e-05,1.18725]
[1780328054488,47.89,71272.2,0.0,-0.99086,1e-05,1.19343]
[1780328055966,47.89,71273.69,0.0,-0.99084,1e-05,1.19527]
[1780328056504,47.89,71287.45,0.0,-0.99069,1e-05,1.21233]
[1780328057511,47.89,71293.04,0.0,-0.99063,1e-05,1.21932]
[1780328058518,47.89,71288.45,0.0,-0.99068,1e-05,1.21358]
[1780328060532,47.89,71285.86,0.0,-0.99071,1e-05,1.21035]
[1780328061539,47.89,71281.07,0.0,-0.99076,1e-05,1.20439]
[1780328062546,47.89,71274.32,0.0,-0.99083,1e-05,1.19604]
[1780328063553,47.89,71274.95,0.0,-0.99083,1e-05,1.19682]
[1780328065152,47.89,71274.95,0.0,-0.99083,1e-05,1.19682]
[1780328065391,47.89,71274.94,0.0,-0.99083,1e-05,1.19681]
[1780328065567,47.89,71276.0,0.0,-0.99082,1e-05,1.19812]
[1780328066574,47.89,71283.85,0.0,-0.99073,1e-05,1.20785]
[1780328067581,47.89,71290.41,0.0,-0.99066,1e-05,1.21602]
[1780328068617,47.89,71290.41,0.0,-0.99066,1e-05,1.21602]
[1780328068631,47.89,71290.41,0.0,-0.99066,1e-05,1.21602]
[1780328068652,47.89,71291.43,0.0,-0.99065,1e-05,1.2173]
[1780328069595,47.89,71293.97,0.0,-0.99062,1e-05,1.22048]
[1780328070603,47.89,71292.06,0.0,-0.99064,1e-05,1.21809]
[1780328071609,47.89,71290.78,0.0,-0.99067,1e-05,1.21483]
[1780328072616,47.89,71292.76,0.0,-0.99065,1e-05,1.21731]
[1780328073892,47.89,71292.76,0.0,-0.99065,1e-05,1.21731]
[1780328073904,47.89,71292.76,0.0,-0.99065,1e-05,1.21731]
[1780328073991,47.89,71292.76,0.0,-0.99065,1e-05,1.21731]
[1780328074090,47.89,71290.24,0.0,-0.99067,1e-05,1.21416]
[1780328075636,47.89,71286.51,0.0,-0.99072,1e-05,1.20951]
[1780328076644,47.89,71290.09,0.0,-0.99068,1e-05,1.21397]
[1780328078030,47.89,71290.09,0.0,-0.99068,1e-05,1.21397]
[1780328078088,47.89,71290.09,0.0,-0.99068,1e-05,1.21397]
[1780328078187,47.89,71295.09,0.0,-0.99062,1e-05,1.22023]
[1780328078230,47.89,71295.09,0.0,-0.99062,1e-05,1.22023]
[1780328080672,47.89,71288.02,0.0,-0.9907,1e-05,1.21139]
[1780328081679,47.89,71282.28,0.0,-0.99076,1e-05,1.20425]
[1780328082664,47.89,71282.28,0.0,-0.99076,1e-05,1.20425]
[1780328082722,47.89,71282.28,0.0,-0.99076,1e-05,1.20425]
[1780328082761,47.89,71282.28,0.0,-0.99076,1e-05,1.20425]
[1780328082972,47.89,71282.28,0.0,-0.99076,1e-05,1.20425]
[1780328083009,47.89,71278.94,0.0,-0.9908,1e-05,1.20011]
[1780328084700,47.89,71280.52,0.0,-0.99078,1e-05,1.20207]
[1780328085707,47.89,71279.37,0.0,-0.99079,1e-05,1.20064]
[1780328086547,47.89,71279.37,0.0,-0.99079,1e-05,1.20064]
[1780328086593,47.89,71279.37,0.0,-0.99079,1e-05,1.20064]
[1780328086724,47.89,71279.37,0.0,-0.99079,1e-05,1.20064]
[1780328087721,47.89,71281.23,0.0,-0.99077,1e-05,1.20295]
[1780328088728,47.89,71278.43,0.0,-0.9908,1e-05,1.19948]
[1780328089736,47.89,71265.04,0.0,-0.99094,1e-05,1.18302]
[1780328090753,47.89,71260.4,0.0,-0.99099,1e-05,1.17735]
[1780328091758,47.89,71271.73,0.0,-0.99087,1e-05,1.19122]
[1780328092765,47.89,71272.46,0.0,-0.99087,1e-05,1.19212]
[1780328093614,47.89,71272.46,0.0,-0.99087,1e-05,1.19212]
[1780328093680,47.89,71272.46,0.0,-0.99087,1e-05,1.19212]
[1780328093726,47.89,71272.46,0.0,-0.99087,1e-05,1.19212]
[1780328093772,47.89,71269.81,0.0,-0.99089,1e-05,1.18886]
[1780328096793,47.89,71272.78,0.0,-0.99086,1e-05,1.19251]
[1780328097433,47.89,71272.78,0.0,-0.99086,1e-05,1.19251]
[1780328097472,47.89,71272.78,0.0,-0.99086,1e-05,1.19251]
[1780328097481,47.89,71272.78,0.0,-0.99086,1e-05,1.19251]
[1780328097725,47.89,71272.78,0.0,-0.99086,1e-05,1.19251]
[1780328097800,47.89,71274.85,0.0,-0.99084,1e-05,1.19506]
[1780328098807,47.89,71272.39,0.0,-0.99087,1e-05,1.19203]
[1780328099814,47.89,71273.38,0.0,-0.99086,1e-05,1.19325]
[1780328100822,47.89,71264.81,0.0,-0.99095,1e-05,1.18274]
[1780328101829,47.89,71251.07,0.0,-0.99109,1e-05,1.16603]
[1780328102836,47.89,71245.98,0.0,-0.99114,1e-05,1.1599]
[1780328103843,47.89,71241.42,0.0,-0.99119,1e-05,1.15442]
[1780328104941,47.89,71241.42,0.0,-0.99119,1e-05,1.15442]
[1780328105009,47.89,71236.42,0.0,-0.99124,1e-05,1.14844]
[1780328105857,47.89,71230.27,0.0,-0.9913,1e-05,1.14112]
[1780328107255,47.89,71229.92,0.0,-0.99131,1e-05,1.1407]
[1780328107871,47.89,71236.84,0.0,-0.99124,1e-05,1.14894]
[1780328108423,47.89,71236.84,0.0,-0.99124,1e-05,1.14894]
[1780328109107,47.89,71236.84,0.0,-0.99124,1e-05,1.14894]
[1780328109123,47.89,71235.27,0.0,-0.99125,1e-05,1.14707]
[1780328109885,47.89,71237.71,0.0,-0.99123,1e-05,1.14998]
[1780328110892,47.89,71241.93,0.0,-0.99118,1e-05,1.15503]
[1780328111898,47.89,71246.88,0.0,-0.99113,1e-05,1.16098]
[1780328112906,47.89,71245.8,0.0,-0.99114,1e-05,1.15968]
[1780328113912,47.89,71242.65,0.0,-0.99118,1e-05,1.1559]
[1780328114920,47.89,71243.6,0.0,-0.99117,1e-05,1.15704]
[1780328115747,47.89,71243.6,0.0,-0.99117,1e-05,1.15704]
[1780328115830,47.89,71243.6,0.0,-0.99117,1e-05,1.15704]
[1780328115973,47.89,71243.6,0.0,-0.99117,1e-05,1.15704]
[1780328116006,47.89,71249.75,0.0,-0.9911,1e-05,1.16444]
[1780328116934,47.89,71251.75,0.0,-0.99108,1e-05,1.16686]
[1780328117941,47.89,71256.58,0.0,-0.99103,1e-05,1.17271]
[1780328118948,47.89,71260.94,0.0,-0.99099,1e-05,1.17801]
[1780328119633,47.89,71260.94,0.0,-0.99099,1e-05,1.17801]
[1780328119723,47.89,71260.94,0.0,-0.99099,1e-05,1.17801]
[1780328119740,47.89,71260.94,0.0,-0.99099,1e-05,1.17801]
[1780328119975,47.89,71260.94,0.0,-0.99099,1e-05,1.17801]
[1780328120043,47.89,71262.14,0.0,-0.99097,1e-05,1.17947]
[1780328120962,47.89,71260.39,0.0,-0.99099,1e-05,1.17734]
[1780328121969,47.89,71261.7,0.0,-0.99098,1e-05,1.17894]
[1780328122697,47.89,71261.7,0.0,-0.99098,1e-05,1.17894]
[1780328122725,47.89,71261.7,0.0,-0.99098,1e-05,1.17894]
[1780328122737,47.89,71261.7,0.0,-0.99098,1e-05,1.17894]
[1780328122973,47.89,71261.7,0.0,-0.99098,1e-05,1.17894]
[1780328123073,47.89,71265.18,0.0,-0.99094,1e-05,1.18319]
[1780328123983,47.89,71267.79,0.0,-0.99091,1e-05,1.18638]
[1780328124990,47.89,71275.43,0.0,-0.99083,1e-05,1.19578]
[1780328125997,47.89,71280.11,0.0,-0.99078,1e-05,1.20156]
[1780328127007,47.89,71281.73,0.0,-0.99077,1e-05,1.20357]
[1780328127406,47.89,71281.73,0.0,-0.99077,1e-05,1.20357]
[1780328127472,47.89,71281.73,0.0,-0.99077,1e-05,1.20357]
[1780328127722,47.89,71281.73,0.0,-0.99077,1e-05,1.20357]
[1780328129019,47.89,71291.06,0.0,-0.99067,1e-05,1.21518]
[1780328130026,47.89,71297.06,0.0,-0.9906,1e-05,1.2227]
[1780328131033,47.89,71299.09,0.0,-0.99059,1e-05,1.22358]
[1780328132040,47.89,71302.5,0.0,-0.99055,1e-05,1.22788]
[1780328134055,47.89,71300.29,0.0,-0.99058,1e-05,1.22509]
[1780328137110,47.89,71299.54,0.0,-0.99059,1e-05,1.22415]
[1780328137181,47.89,71299.54,0.0,-0.99059,1e-05,1.22415]
[1780328137222,47.89,71299.54,0.0,-0.99059,1e-05,1.22415]
[1780328137211,47.89,71302.09,0.0,-0.99056,1e-05,1.22736]
[1780328138084,47.89,71303.39,0.0,-0.99054,1e-05,1.229]
[1780328140063,47.89,71303.5,0.0,-0.99054,1e-05,1.22914]
[1780328140164,47.89,71305.39,0.0,-0.99052,1e-05,1.23152]
[1780328140776,47.89,71305.39,0.0,-0.99052,1e-05,1.23152]
[1780328140901,47.89,71305.39,0.0,-0.99052,1e-05,1.23152]
[1780328140976,47.89,71305.39,0.0,-0.99052,1e-05,1.23152]
[1780328143117,47.89,71306.64,0.0,-0.99051,1e-05,1.2331]
[1780328144125,47.89,71314.1,0.0,-0.99043,1e-05,1.24257]
[1780328145132,47.89,71315.85,0.0,-0.99041,1e-05,1.2448]
[1780328145771,47.89,71315.85,0.0,-0.99041,1e-05,1.2448]
[1780328145878,47.89,71315.85,0.0,-0.99041,1e-05,1.2448]
[1780328145972,47.89,71315.85,0.0,-0.99041,1e-05,1.2448]
[1780328148155,47.89,71312.88,0.0,-0.99044,1e-05,1.24102]
[1780328149174,47.89,71312.88,0.0,-0.99044,1e-05,1.24102]
[1780328149183,47.89,71312.88,0.0,-0.99044,1e-05,1.24102]
[1780328149220,47.89,71312.88,0.0,-0.99044,1e-05,1.24102]
[1780328150167,47.89,71315.57,0.0,-0.99041,1e-05,1.24444]
[1780328151186,47.89,71303.02,0.0,-0.99055,1e-05,1.22853]
[1780328152193,47.89,71293.58,0.0,-0.99065,1e-05,1.21668]
[1780328153192,47.89,71300.4,0.0,-0.99058,1e-05,1.22523]
[1780328153692,47.89,71300.4,0.0,-0.99058,1e-05,1.22523]
[1780328153819,47.89,71300.4,0.0,-0.99058,1e-05,1.22523]
[1780328154053,47.89,71300.4,0.0,-0.99058,1e-05,1.22523]
[1780328154200,47.89,71303.72,0.0,-0.99054,1e-05,1.22941]
[1780328155130,47.89,71303.72,0.0,-0.99054,1e-05,1.22941]
[1780328155245,47.89,71303.72,0.0,-0.99054,1e-05,1.22941]
[1780328155206,47.89,71306.53,0.0,-0.99051,1e-05,1.23296]
[1780328156214,47.89,71308.73,0.0,-0.99049,1e-05,1.23575]
[1780328156974,47.89,71308.73,0.0,-0.99049,1e-05,1.23575]
[1780328157066,47.89,71308.73,0.0,-0.99049,1e-05,1.23575]
[1780328158227,47.89,71306.53,0.0,-0.99051,1e-05,1.23296]
[1780328158644,47.89,71306.53,0.0,-0.99051,1e-05,1.23296]
[1780328158703,47.89,71306.53,0.0,-0.99051,1e-05,1.23296]
[1780328160779,47.89,71307.17,0.0,-0.9905,1e-05,1.23377]
[1780328160836,47.89,71307.17,0.0,-0.9905,1e-05,1.23377]
[1780328160979,47.89,71307.17,0.0,-0.9905,1e-05,1.23377]
[1780328161104,47.89,71307.17,0.0,-0.9905,1e-05,1.23377]
[1780328161249,47.89,71309.24,0.0,-0.99048,1e-05,1.2364]
[1780328162255,47.89,71314.19,0.0,-0.99043,1e-05,1.24268]
[1780328163263,47.89,71316.41,0.0,-0.9904,1e-05,1.24551]
[1780328164270,47.89,71318.04,0.0,-0.99038,1e-05,1.24759]
[1780328165286,47.89,71324.67,0.0,-0.99031,1e-05,1.25608]
[1780328166289,47.89,71330.95,0.0,-0.99024,1e-05,1.26416]
[1780328167296,47.89,71332.59,0.0,-0.99022,1e-05,1.26628]
[1780328167888,47.89,71332.59,0.0,-0.99022,1e-05,1.26628]
[1780328167974,47.89,71332.59,0.0,-0.99022,1e-05,1.26628]
[1780328168111,47.89,71332.59,0.0,-0.99022,1e-05,1.26628]
[1780328168304,47.89,71334.28,0.0,-0.9902,1e-05,1.26846]
[1780328169310,47.89,71333.15,0.0,-0.99021,1e-05,1.267]
[1780328169370,47.89,71333.15,0.0,-0.99021,1e-05,1.267]
[1780328170321,47.89,71326.67,0.0,-0.99029,1e-05,1.25865]
[1780328171335,47.89,71322.11,0.0,-0.99034,1e-05,1.2528]
[1780328172979,47.89,71322.11,0.0,-0.99034,1e-05,1.2528]
[1780328173082,47.89,71322.11,0.0,-0.99034,1e-05,1.2528]
[1780328173220,47.89,71322.11,0.0,-0.99034,1e-05,1.2528]
[1780328173287,47.89,71314.86,0.0,-0.99042,1e-05,1.24354]
[1780328173421,47.89,71314.86,0.0,-0.99042,1e-05,1.24354]
[1780328173444,47.89,71312.85,0.0,-0.99044,1e-05,1.24098]
[1780328175476,47.89,71312.68,0.0,-0.99044,1e-05,1.24076]
[1780328175582,47.89,71312.68,0.0,-0.99044,1e-05,1.24076]
[1780328178380,47.89,71311.37,0.0,-0.99046,1e-05,1.2391]
[1780328179471,47.89,71311.37,0.0,-0.99046,1e-05,1.2391]
[1780328179589,47.89,71311.37,0.0,-0.99046,1e-05,1.2391]
[1780328179690,47.89,71314.28,0.0,-0.99042,1e-05,1.2428]
[1780328180394,47.89,71318.34,0.0,-0.99038,1e-05,1.24797]
[1780328181401,47.89,71321.88,0.0,-0.99034,1e-05,1.2525]
[1780328182595,47.89,71321.88,0.0,-0.99034,1e-05,1.2525]
[1780328183415,47.89,71323.97,0.0,-0.99032,1e-05,1.25518]
[1780328184422,47.89,71325.89,0.0,-0.9903,1e-05,1.25765]
[1780328185429,47.89,71328.2,0.0,-0.99027,1e-05,1.26062]
[1780328186436,47.89,71333.5,0.0,-0.99021,1e-05,1.26746]
[1780328187450,47.89,71339.88,0.0,-0.99014,1e-05,1.27573]
[1780328188591,47.89,71339.88,0.0,-0.99014,1e-05,1.27573]
[1780328188598,47.89,71346.14,0.0,-0.99007,1e-05,1.28389]
[1780328189463,47.89,71345.02,0.0,-0.99008,1e-05,1.28242]
[1780328190470,47.89,71342.55,0.0,-0.99011,1e-05,1.2792]
[1780328191482,47.89,71349.65,0.0,-0.99004,1e-05,1.28675]
[1780328192487,47.89,71356.56,0.0,-0.98996,1e-05,1.29583]
[1780328193494,47.89,71353.53,0.0,-0.98999,1e-05,1.29184]
[1780328194500,47.89,71347.88,0.0,-0.99006,1e-05,1.28444]
[1780328195508,47.89,71343.69,0.0,-0.99011,1e-05,1.27897]
[1780328197524,47.89,71340.87,0.0,-0.99014,1e-05,1.2753]
[1780328198530,47.89,71348.78,0.0,-0.99005,1e-05,1.28562]
[1780328199537,47.89,71351.69,0.0,-0.99002,1e-05,1.28943]
[1780328200544,47.89,71350.6,0.0,-0.99003,1e-05,1.288]
[1780328201871,47.89,71350.6,0.0,-0.99003,1e-05,1.288]
[1780328201997,47.89,71350.6,0.0,-0.99003,1e-05,1.288]
[1780328202091,47.89,71348.78,0.0,-0.99005,1e-05,1.28562]
[1780328203565,47.89,71347.34,0.0,-0.99007,1e-05,1.28373]
[1780328204572,47.89,71353.07,0.0,-0.99,1e-05,1.29124]
[1780328205579,47.89,71354.18,0.0,-0.98999,1e-05,1.2927]
[1780328206586,47.89,71347.22,0.0,-0.99007,1e-05,1.28358]
[1780328207593,47.89,71348.29,0.0,-0.99005,1e-05,1.28497]
[1780328209113,47.89,71348.29,0.0,-0.99005,1e-05,1.28497]
[1780328209301,47.89,71348.29,0.0,-0.99005,1e-05,1.28497]
[1780328209607,47.89,71354.41,0.0,-0.98998,1e-05,1.293]
[1780328210614,47.89,71357.41,0.0,-0.98995,1e-05,1.29695]
[1780328212628,47.89,71358.4,0.0,-0.98994,1e-05,1.29825]
[1780328213636,47.89,71359.93,0.0,-0.98992,1e-05,1.30027]
[1780328214642,47.89,71365.94,0.0,-0.98985,1e-05,1.30822]
[1780328215648,47.89,71373.15,0.0,-0.98977,1e-05,1.31782]
[1780328216432,47.89,71373.15,0.0,-0.98977,1e-05,1.31782]
[1780328217356,47.89,71373.15,0.0,-0.98977,1e-05,1.31782]
[1780328216656,47.89,71375.1,0.0,-0.98974,1e-05,1.32042]
[1780328217663,47.89,71379.9,0.0,-0.98969,1e-05,1.32685]
[1780328219184,47.89,71377.16,0.0,-0.98972,1e-05,1.32318]
[1780328219935,47.89,71377.16,0.0,-0.98972,1e-05,1.32318]
[1780328220235,47.89,71377.16,0.0,-0.98972,1e-05,1.32318]
[1780328220299,47.89,71373.58,0.0,-0.98976,1e-05,1.31839]
[1780328220684,47.89,71363.88,0.0,-0.98987,1e-05,1.30549]
[1780328222248,47.89,71364.38,0.0,-0.98987,1e-05,1.30616]
[1780328223177,47.89,71367.98,0.0,-0.98983,1e-05,1.31093]
[1780328224712,47.89,71363.28,0.0,-0.98988,1e-05,1.3047]
[1780328225718,47.89,71359.2,0.0,-0.98993,1e-05,1.29931]
[1780328229237,47.89,71358.19,0.0,-0.98994,1e-05,1.29797]
[1780328229747,47.89,71356.72,0.0,-0.98996,1e-05,1.29604]
[1780328231770,47.89,71350.08,0.0,-0.99003,1e-05,1.28732]
[1780328232777,47.89,71341.35,0.0,-0.99013,1e-05,1.27592]
[1780328233784,47.89,71339.25,0.0,-0.99016,1e-05,1.2732]
[1780328234792,47.89,71338.31,0.0,-0.99017,1e-05,1.27198]
[1780328235798,47.89,71325.82,0.0,-0.99031,1e-05,1.25586]
[1780328236805,47.89,71314.96,0.0,-0.99043,1e-05,1.24198]
[1780328237812,47.89,71309.92,0.0,-0.99048,1e-05,1.23558]
[1780328238819,47.89,71303.13,0.0,-0.99056,1e-05,1.227]
[1780328239599,47.89,71303.13,0.0,-0.99056,1e-05,1.227]
[1780328239826,47.89,71295.43,0.0,-0.99064,1e-05,1.21733]
[1780328240833,47.89,71292.71,0.0,-0.99067,1e-05,1.21393]
[1780328242847,47.89,71284.66,0.0,-0.99076,1e-05,1.20391]
[1780328243854,47.89,71280.63,0.0,-0.9908,1e-05,1.19892]
[1780328244663,47.89,71280.63,0.0,-0.9908,1e-05,1.19892]
[1780328244778,47.89,71280.63,0.0,-0.9908,1e-05,1.19892]
[1780328244861,47.89,71276.69,0.0,-0.99084,1e-05,1.19406]
[1780328246875,47.89,71279.15,0.0,-0.99082,1e-05,1.19709]
[1780328247763,47.89,71279.15,0.0,-0.99082,1e-05,1.19709]
[1780328249895,47.89,71287.62,0.0,-0.99073,1e-05,1.20759]
[1780328250903,47.89,71288.74,0.0,-0.99072,1e-05,1.20898]
[1780328251910,47.89,71287.56,0.0,-0.99074,1e-05,1.20586]
[1780328254931,47.89,71294.21,0.0,-0.99067,1e-05,1.21415]
[1780328255938,47.89,71295.54,0.0,-0.99065,1e-05,1.21581]
[1780328258959,47.89,71296.46,0.0,-0.99064,1e-05,1.21696]
[1780328260973,47.89,71294.88,0.0,-0.99066,1e-05,1.21499]
[1780328261825,47.89,71294.88,0.0,-0.99066,1e-05,1.21499]
[1780328262005,47.89,71268.24,0.0,-0.99095,1e-05,1.18205]
[1780328262976,47.89,71268.24,0.0,-0.99095,1e-05,1.18205]
[1780328263001,47.89,71254.83,0.0,-0.99109,1e-05,1.16575]
[1780328264014,47.89,71253.66,0.0,-0.9911,1e-05,1.16434]
[1780328265796,47.89,71254.15,0.0,-0.99109,1e-05,1.16493]
[1780328265915,47.89,71254.15,0.0,-0.99109,1e-05,1.16493]
[1780328266024,47.89,71252.29,0.0,-0.99111,1e-05,1.16268]
[1780328267030,47.89,71250.52,0.0,-0.99113,1e-05,1.16055]
[1780328268038,47.89,71249.72,0.0,-0.99114,1e-05,1.15959]
[1780328270052,47.89,71251.02,0.0,-0.99113,1e-05,1.16115]
[1780328271059,47.89,71252.78,0.0,-0.99111,1e-05,1.16328]
[1780328275087,47.89,71253.75,0.0,-0.9911,1e-05,1.16445]
[1780328276094,47.89,71255.24,0.0,-0.99108,1e-05,1.16625]
[1780328280122,47.89,71267.78,0.0,-0.99095,1e-05,1.18149]
[1780328281129,47.89,71275.57,0.0,-0.99087,1e-05,1.19104]
[1780328282136,47.89,71275.75,0.0,-0.99087,1e-05,1.19126]
[1780328283366,47.89,71275.75,0.0,-0.99087,1e-05,1.19126]
[1780328283430,47.89,71275.24,0.0,-0.99087,1e-05,1.19064]
[1780328287170,47.89,71281.84,0.0,-0.9908,1e-05,1.19877]
[1780328289185,47.89,71282.76,0.0,-0.99079,1e-05,1.19991]
[1780328289474,47.89,71282.76,0.0,-0.99079,1e-05,1.19991]
[1780328289561,47.89,71282.76,0.0,-0.99079,1e-05,1.19991]
[1780328293213,47.89,71281.68,0.0,-0.9908,1e-05,1.19858]
[1780328294220,47.89,71279.02,0.0,-0.99083,1e-05,1.19529]
[1780328295227,47.89,71275.21,0.0,-0.99087,1e-05,1.1906]
[1780328296234,47.89,71267.08,0.0,-0.99096,1e-05,1.18064]
[1780328297241,47.89,71262.04,0.0,-0.99101,1e-05,1.17449]
[1780328297919,47.89,71262.04,0.0,-0.99101,1e-05,1.17449]
[1780328298248,47.89,71260.21,0.0,-0.99103,1e-05,1.17227]
[1780328299255,47.89,71259.26,0.0,-0.99104,1e-05,1.17112]
[1780328299468,47.89,71259.26,0.0,-0.99104,1e-05,1.17112]
[1780328300276,47.89,71254.45,0.0,-0.99109,1e-05,1.16529]
[1780328300715,47.89,71254.45,0.0,-0.99109,1e-05,1.16529]
[1780328301284,47.89,71242.83,0.0,-0.99121,1e-05,1.15132]
[1780328302287,47.89,71236.0,0.0,-0.99128,1e-05,1.14317]
[1780328303294,47.89,71233.86,0.0,-0.9913,1e-05,1.14063]
[1780328304392,47.89,71233.86,0.0,-0.9913,1e-05,1.14063]
[1780328304495,47.89,71233.85,0.0,-0.9913,1e-05,1.14061]
[1780328305308,47.89,71235.03,0.0,-0.99129,1e-05,1.14202]
[1780328306315,47.89,71233.24,0.0,-0.99131,1e-05,1.13989]
[1780328307322,47.89,71231.2,0.0,-0.99133,1e-05,1.13747]
[1780328307694,47.89,71231.2,0.0,-0.99133,1e-05,1.13747]
[1780328308328,47.89,71227.5,0.0,-0.99137,1e-05,1.13309]
[1780328309336,47.89,71230.54,0.0,-0.99134,1e-05,1.13669]
[1780328310343,47.89,71231.97,0.0,-0.99132,1e-05,1.13838]
[1780328311349,47.89,71236.71,0.0,-0.99129,1e-05,1.14243]
[1780328312357,47.89,71239.25,0.0,-0.99126,1e-05,1.14545]
[1780328312475,47.89,71239.25,0.0,-0.99126,1e-05,1.14545]
[1780328315378,47.89,71238.07,0.0,-0.99127,1e-05,1.14404]
[1780328318399,47.89,71239.54,0.0,-0.99126,1e-05,1.1458]
[1780328321420,47.89,71241.06,0.0,-0.99124,1e-05,1.14761]
[1780328323434,47.89,71244.48,0.0,-0.99121,1e-05,1.1517]
[1780328324167,47.89,71244.48,0.0,-0.99121,1e-05,1.1517]
[1780328324440,47.89,71250.16,0.0,-0.99115,1e-05,1.15851]
[1780328325448,47.89,71253.96,0.0,-0.99111,1e-05,1.16309]
[1780328327462,47.89,71252.6,0.0,-0.99112,1e-05,1.16145]
[1780328328469,47.89,71253.7,0.0,-0.99111,1e-05,1.16278]
[1780328329476,47.89,71246.62,0.0,-0.99118,1e-05,1.15426]
[1780328330482,47.89,71243.29,0.0,-0.99122,1e-05,1.15027]
[1780328334511,47.89,71250.01,0.0,-0.99115,1e-05,1.15833]
[1780328335518,47.89,71253.67,0.0,-0.99111,1e-05,1.16274]
[1780328336525,47.89,71254.92,0.0,-0.9911,1e-05,1.16425]
[1780328337532,47.89,71253.84,0.0,-0.99111,1e-05,1.16295]
[1780328338539,47.89,71251.5,0.0,-0.99113,1e-05,1.16013]
[1780328339547,47.89,71248.62,0.0,-0.99116,1e-05,1.15666]
[1780328340553,47.89,71246.86,0.0,-0.99118,1e-05,1.15455]
[1780328342567,47.89,71243.83,0.0,-0.99121,1e-05,1.15092]
[1780328344652,47.89,71243.45,0.0,-0.99122,1e-05,1.15046]
[1780328345589,47.89,71237.4,0.0,-0.99128,1e-05,1.14325]
[1780328346595,47.89,71236.43,0.0,-0.99129,1e-05,1.14209]
[1780328347602,47.89,71233.7,0.0,-0.99132,1e-05,1.13885]
[1780328348608,47.89,71231.87,0.0,-0.99133,1e-05,1.13668]
[1780328350092,47.89,71231.87,0.0,-0.99133,1e-05,1.13668]
[1780328350190,47.89,71230.86,0.0,-0.99134,1e-05,1.13549]
[1780328350916,47.89,71230.86,0.0,-0.99134,1e-05,1.13549]
[1780328351017,47.89,71228.92,0.0,-0.99136,1e-05,1.13319]
[1780328351636,47.89,71221.3,0.0,-0.99144,1e-05,1.12422]
[1780328352643,47.89,71217.61,0.0,-0.99148,1e-05,1.1199]
[1780328353649,47.89,71216.14,0.0,-0.99149,1e-05,1.11818]
[1780328354657,47.89,71215.1,0.0,-0.9915,1e-05,1.11696]
[1780328356671,47.89,71214.24,0.0,-0.99151,1e-05,1.11596]
[1780328360699,47.89,71216.75,0.0,-0.99149,1e-05,1.11889]
[1780328361706,47.89,71223.0,0.0,-0.99142,1e-05,1.12622]
[1780328363720,47.89,71223.87,0.0,-0.99142,1e-05,1.12724]
[1780328364727,47.89,71217.39,0.0,-0.99148,1e-05,1.11964]
[1780328365734,47.89,71216.15,0.0,-0.99149,1e-05,1.11819]
[1780328368755,47.89,71214.5,0.0,-0.99151,1e-05,1.11626]
[1780328372783,47.89,71208.64,0.0,-0.99158,1e-05,1.10788]
[1780328373790,47.89,71203.58,0.0,-0.99163,1e-05,1.10203]
[1780328374797,47.89,71200.38,0.0,-0.99166,1e-05,1.09834]
[1780328375804,47.89,71199.0,0.0,-0.99167,1e-05,1.09675]
[1780328376811,47.89,71199.88,0.0,-0.99167,1e-05,1.09776]
[1780328377818,47.89,71197.23,0.0,-0.99169,1e-05,1.09471]
[1780328378814,47.89,71197.23,0.0,-0.99169,1e-05,1.09471]
[1780328378826,47.89,71192.89,0.0,-0.99173,1e-05,1.08974]
[1780328380180,47.89,71192.89,0.0,-0.99173,1e-05,1.08974]
[1780328380211,47.89,71187.99,0.0,-0.99178,1e-05,1.08414]
[1780328380840,47.89,71186.96,0.0,-0.99179,1e-05,1.08297]
[1780328382855,47.89,71185.49,0.0,-0.99181,1e-05,1.0813]
[1780328384095,47.89,71185.49,0.0,-0.99181,1e-05,1.0813]
[1780328384159,47.89,71184.39,0.0,-0.99182,1e-05,1.08004]
[1780328384644,47.89,71184.39,0.0,-0.99182,1e-05,1.08004]
[1780328384869,47.89,71184.37,0.0,-0.99182,1e-05,1.08002]
[1780328386883,47.89,71174.55,0.0,-0.99191,1e-05,1.06891]
[1780328387890,47.89,71165.26,0.0,-0.992,1e-05,1.05849]
[1780328389242,47.89,71165.26,0.0,-0.992,1e-05,1.05849]
[1780328389290,47.89,71159.39,0.0,-0.99206,1e-05,1.05195]
[1780328389904,47.89,71156.33,0.0,-0.99208,1e-05,1.04855]
[1780328390911,47.89,71162.17,0.0,-0.99203,1e-05,1.05504]
[1780328391816,47.89,71162.17,0.0,-0.99203,1e-05,1.05504]
[1780328392492,47.89,71162.17,0.0,-0.99203,1e-05,1.05504]
[1780328391918,47.89,71168.89,0.0,-0.99197,1e-05,1.06255]
[1780328392752,47.89,71168.89,0.0,-0.99197,1e-05,1.06255]
[1780328392919,47.89,71168.89,0.0,-0.99197,1e-05,1.06255]
[1780328392925,47.89,71174.09,0.0,-0.99192,1e-05,1.06839]
[1780328393932,47.89,71180.17,0.0,-0.99186,1e-05,1.07526]
[1780328395946,47.89,71185.3,0.0,-0.99181,1e-05,1.08108]
[1780328397655,47.89,71186.6,0.0,-0.9918,1e-05,1.08256]
[1780328397725,47.89,71186.6,0.0,-0.9918,1e-05,1.08256]
[1780328397779,47.89,71186.6,0.0,-0.9918,1e-05,1.08256]
[1780328397984,47.89,71186.6,0.0,-0.9918,1e-05,1.08256]
[1780328399911,47.89,71186.68,0.0,-0.99179,1e-05,1.08265]
[1780328399921,47.89,71186.68,0.0,-0.99179,1e-05,1.08265]
[1780328399974,47.89,71186.68,0.0,-0.99179,1e-05,1.08265]
[1780328400065,47.89,71186.45,0.0,-0.9918,1e-05,1.08239]
[1780328405027,47.89,71181.37,0.0,-0.99185,1e-05,1.07662]
[1780328406033,47.89,71185.32,0.0,-0.99181,1e-05,1.0811]
[1780328406859,47.89,71185.32,0.0,-0.99181,1e-05,1.0811]
[1780328406971,47.89,71185.32,0.0,-0.99181,1e-05,1.0811]
[1780328407227,47.89,71185.32,0.0,-0.99181,1e-05,1.0811]
[1780328407967,47.89,71187.18,0.0,-0.99179,1e-05,1.08322]
[1780328408108,47.89,71187.18,0.0,-0.99179,1e-05,1.08322]
[1780328408220,47.89,71187.18,0.0,-0.99179,1e-05,1.08322]
[1780328408258,47.89,71188.83,0.0,-0.99177,1e-05,1.0851]
[1780328410605,47.89,71190.63,0.0,-0.99176,1e-05,1.08715]
[1780328411068,47.89,71202.71,0.0,-0.99164,1e-05,1.10102]
[1780328412075,47.89,71210.37,0.0,-0.99156,1e-05,1.10989]
[1780328413568,47.89,71210.37,0.0,-0.99156,1e-05,1.10989]
[1780328413082,47.89,71209.54,0.0,-0.99157,1e-05,1.10893]
[1780328413689,47.89,71209.54,0.0,-0.99157,1e-05,1.10893]
[1780328414617,47.89,71208.95,0.0,-0.99158,1e-05,1.10824]
[1780328414733,47.89,71208.95,0.0,-0.99158,1e-05,1.10824]
[1780328414811,47.89,71208.95,0.0,-0.99158,1e-05,1.10824]
[1780328414979,47.89,71208.95,0.0,-0.99158,1e-05,1.10824]
[1780328415096,47.89,71208.91,0.0,-0.99158,1e-05,1.1082]
[1780328416105,47.89,71204.49,0.0,-0.99162,1e-05,1.10308]
[1780328419283,47.89,71206.3,0.0,-0.9916,1e-05,1.10517]
[1780328419398,47.89,71206.3,0.0,-0.9916,1e-05,1.10517]
[1780328419474,47.89,71206.3,0.0,-0.9916,1e-05,1.10517]
[1780328420139,47.89,71209.56,0.0,-0.99157,1e-05,1.10895]
[1780328421622,47.89,71211.1,0.0,-0.99155,1e-05,1.11074]
[1780328421648,47.89,71211.1,0.0,-0.99155,1e-05,1.11074]
[1780328421721,47.89,71211.1,0.0,-0.99155,1e-05,1.11074]
[1780328422153,47.89,71210.83,0.0,-0.99156,1e-05,1.11043]
[1780328423160,47.89,71208.44,0.0,-0.99158,1e-05,1.10765]
[1780328424167,47.89,71203.7,0.0,-0.99163,1e-05,1.10217]
[1780328425174,47.89,71209.12,0.0,-0.99157,1e-05,1.10844]
[1780328426426,47.89,71209.12,0.0,-0.99157,1e-05,1.10844]
[1780328426444,47.89,71209.12,0.0,-0.99157,1e-05,1.10844]
[1780328426472,47.89,71209.12,0.0,-0.99157,1e-05,1.10844]
[1780328426527,47.89,71211.89,0.0,-0.99155,1e-05,1.11166]
[1780328427799,47.89,71210.4,0.0,-0.99156,1e-05,1.10993]
[1780328427868,47.89,71210.4,0.0,-0.99156,1e-05,1.10993]
[1780328427973,47.89,71210.4,0.0,-0.99156,1e-05,1.10993]
[1780328428195,47.89,71210.59,0.0,-0.99156,1e-05,1.11015]
[1780328431216,47.89,71203.27,0.0,-0.99164,1e-05,1.10012]
[1780328431599,47.89,71203.27,0.0,-0.99164,1e-05,1.10012]
[1780328431725,47.89,71203.27,0.0,-0.99164,1e-05,1.10012]
[1780328431744,47.89,71203.27,0.0,-0.99164,1e-05,1.10012]
[1780328431983,47.89,71203.27,0.0,-0.99164,1e-05,1.10012]
[1780328432522,47.89,71203.27,0.0,-0.99164,1e-05,1.10012]
[1780328432636,47.89,71203.22,0.0,-0.99164,1e-05,1.10006]
[1780328432725,47.89,71203.22,0.0,-0.99164,1e-05,1.10006]
[1780328433230,47.89,71203.12,0.0,-0.99165,1e-05,1.09995]
[1780328436251,47.89,71198.46,0.0,-0.99169,1e-05,1.09459]
[1780328436910,47.89,71198.46,0.0,-0.99169,1e-05,1.09459]
[1780328436970,47.89,71198.46,0.0,-0.99169,1e-05,1.09459]
[1780328437224,47.89,71198.46,0.0,-0.99169,1e-05,1.09459]
[1780328439272,47.89,71188.34,0.0,-0.99179,1e-05,1.08301]
[1780328440279,47.89,71184.65,0.0,-0.99183,1e-05,1.07881]
[1780328441286,47.89,71175.04,0.0,-0.99192,1e-05,1.06795]
[1780328442293,47.89,71170.84,0.0,-0.99196,1e-05,1.06323]
[1780328443300,47.89,71174.37,0.0,-0.99192,1e-05,1.06719]
[1780328444307,47.89,71176.77,0.0,-0.9919,1e-05,1.0699]
[1780328445119,47.89,71176.77,0.0,-0.9919,1e-05,1.0699]
[1780328445200,47.89,71176.77,0.0,-0.9919,1e-05,1.0699]
[1780328445226,47.89,71176.77,0.0,-0.9919,1e-05,1.0699]
[1780328445344,47.89,71176.77,0.0,-0.9919,1e-05,1.0699]
[1780328446320,47.89,71169.13,0.0,-0.99197,1e-05,1.06131]
[1780328447328,47.89,71166.72,0.0,-0.992,1e-05,1.05862]
[1780328448719,47.89,71167.25,0.0,-0.99199,1e-05,1.05921]
[1780328448836,47.89,71167.25,0.0,-0.99199,1e-05,1.05921]
[1780328449651,47.89,71167.48,0.0,-0.99199,1e-05,1.05946]
[1780328449725,47.89,71167.48,0.0,-0.99199,1e-05,1.05946]
[1780328449835,47.89,71167.48,0.0,-0.99199,1e-05,1.05946]
[1780328449973,47.89,71167.48,0.0,-0.99199,1e-05,1.05946]
[1780328450349,47.89,71167.02,0.0,-0.99199,1e-05,1.05895]
[1780328450719,47.89,71167.02,0.0,-0.99199,1e-05,1.05895]
[1780328450849,47.89,71167.02,0.0,-0.99199,1e-05,1.05895]
[1780328454390,47.89,71164.08,0.0,-0.99202,1e-05,1.05567]
[1780328454719,47.89,71164.08,0.0,-0.99202,1e-05,1.05567]
[1780328454838,47.89,71164.08,0.0,-0.99202,1e-05,1.05567]
[1780328456351,47.89,71164.2,0.0,-0.99202,1e-05,1.0558]
[1780328456418,47.89,71164.2,0.0,-0.99202,1e-05,1.0558]
[1780328456472,47.89,71164.2,0.0,-0.99202,1e-05,1.0558]
[1780328456507,47.89,71164.77,0.0,-0.99202,1e-05,1.05644]
[1780328459423,47.89,71167.1,0.0,-0.99199,1e-05,1.05904]
[1780328460620,47.89,71167.1,0.0,-0.99199,1e-05,1.05904]
[1780328460426,47.89,71176.29,0.0,-0.99191,1e-05,1.06936]
[1780328460722,47.89,71176.29,0.0,-0.99191,1e-05,1.06936]
[1780328460749,47.89,71176.29,0.0,-0.99191,1e-05,1.06936]
[1780328460977,47.89,71176.29,0.0,-0.99191,1e-05,1.06936]
[1780328461483,47.89,71176.29,0.0,-0.99191,1e-05,1.06936]
[1780328461561,47.89,71176.29,0.0,-0.99191,1e-05,1.06936]
[1780328461537,47.89,71176.41,0.0,-0.9919,1e-05,1.06949]
[1780328461723,47.89,71176.41,0.0,-0.9919,1e-05,1.06949]
[1780328462443,47.89,71176.45,0.0,-0.9919,1e-05,1.06954]
[1780328467502,47.89,71174.53,0.0,-0.99192,1e-05,1.06737]
[1780328467584,47.89,71174.53,0.0,-0.99192,1e-05,1.06737]
[1780328467724,47.89,71173.35,0.0,-0.99193,1e-05,1.06605]
[1780328469047,47.89,71175.54,0.0,-0.99191,1e-05,1.06851]
[1780328469137,47.89,71175.54,0.0,-0.99191,1e-05,1.06851]
[1780328469223,47.89,71175.54,0.0,-0.99191,1e-05,1.06851]
[1780328469491,47.89,71174.63,0.0,-0.99192,1e-05,1.06749]
[1780328471449,47.89,71176.02,0.0,-0.99191,1e-05,1.06905]
[1780328471470,47.89,71176.02,0.0,-0.99191,1e-05,1.06905]
[1780328471512,47.89,71176.02,0.0,-0.99191,1e-05,1.06905]
[1780328472816,47.89,71175.54,0.0,-0.99191,1e-05,1.06851]
[1780328472831,47.89,71175.54,0.0,-0.99191,1e-05,1.06851]
[1780328472983,47.89,71175.54,0.0,-0.99191,1e-05,1.06851]
[1780328473519,47.89,71174.83,0.0,-0.99192,1e-05,1.06771]
[1780328478555,47.89,71174.38,0.0,-0.99192,1e-05,1.06721]
[1780328482094,47.89,71173.4,0.0,-0.99193,1e-05,1.0661]
[1780328482104,47.89,71173.4,0.0,-0.99193,1e-05,1.0661]
[1780328482221,47.89,71173.4,0.0,-0.99193,1e-05,1.0661]
[1780328482407,47.89,71173.4,0.0,-0.99193,1e-05,1.0661]
[1780328483332,47.89,71172.51,0.0,-0.99194,1e-05,1.0651]
[1780328483400,47.89,71172.51,0.0,-0.99194,1e-05,1.0651]
[1780328483470,47.89,71172.51,0.0,-0.99194,1e-05,1.0651]
[1780328483590,47.89,71172.73,0.0,-0.99194,1e-05,1.06535]
[1780328484597,47.89,71177.65,0.0,-0.99189,1e-05,1.07089]
[1780328484720,47.89,71177.65,0.0,-0.99189,1e-05,1.07089]
[1780328484801,47.89,71177.65,0.0,-0.99189,1e-05,1.07089]
[1780328485604,47.89,71180.78,0.0,-0.99186,1e-05,1.07443]
[1780328487618,47.89,71186.34,0.0,-0.99181,1e-05,1.08073]
[1780328487905,47.89,71186.34,0.0,-0.99181,1e-05,1.08073]
[1780328487915,47.89,71186.34,0.0,-0.99181,1e-05,1.08073]
[1780328487971,47.89,71186.34,0.0,-0.99181,1e-05,1.08073]
[1780328488055,47.89,71186.34,0.0,-0.99181,1e-05,1.08073]
[1780328488625,47.89,71188.53,0.0,-0.99179,1e-05,1.08323]
[1780328489632,47.89,71192.52,0.0,-0.99175,1e-05,1.08778]
[1780328490728,47.89,71194.6,0.0,-0.99173,1e-05,1.09016]
[1780328490764,47.89,71194.6,0.0,-0.99173,1e-05,1.09016]
[1780328490998,47.89,71194.6,0.0,-0.99173,1e-05,1.09016]
[1780328491119,47.89,71194.6,0.0,-0.99173,1e-05,1.09016]
[1780328491225,47.89,71194.6,0.0,-0.99173,1e-05,1.09016]
[1780328491646,47.89,71195.21,0.0,-0.99173,1e-05,1.08932]
[1780328493660,47.89,71199.55,0.0,-0.99169,1e-05,1.0943]
[1780328494731,47.89,71199.55,0.0,-0.99169,1e-05,1.0943]
[1780328494889,47.89,71199.55,0.0,-0.99169,1e-05,1.0943]
[1780328494914,47.89,71193.49,0.0,-0.99175,1e-05,1.08735]
[1780328495676,47.89,71187.75,0.0,-0.99181,1e-05,1.08081]
[1780328496725,47.89,71187.75,0.0,-0.99181,1e-05,1.08081]
[1780328496820,47.89,71187.75,0.0,-0.99181,1e-05,1.08081]
[1780328497519,47.89,71187.75,0.0,-0.99181,1e-05,1.08081]
[1780328497527,47.89,71187.75,0.0,-0.99181,1e-05,1.08081]
[1780328497570,47.89,71187.13,0.0,-0.99181,1e-05,1.0801]
[1780328497722,47.89,71187.13,0.0,-0.99181,1e-05,1.0801]
[1780328499704,47.89,71191.01,0.0,-0.99178,1e-05,1.08452]
[1780328500724,47.89,71191.01,0.0,-0.99178,1e-05,1.08452]
[1780328500783,47.89,71191.01,0.0,-0.99178,1e-05,1.08452]
[1780328500948,47.89,71191.01,0.0,-0.99178,1e-05,1.08452]
[1780328500972,47.89,71191.01,0.0,-0.99178,1e-05,1.08452]
[1780328501050,47.89,71191.01,0.0,-0.99178,1e-05,1.08452]
[1780328501148,47.89,71194.39,0.0,-0.99174,1e-05,1.08838]
[1780328501971,47.89,71194.39,0.0,-0.99174,1e-05,1.08838]
[1780328502093,47.89,71194.39,0.0,-0.99174,1e-05,1.08838]
[1780328502226,47.89,71194.39,0.0,-0.99174,1e-05,1.08838]
[1780328502281,47.89,71198.09,0.0,-0.99171,1e-05,1.09262]
[1780328502725,47.89,71193.74,0.0,-0.99175,1e-05,1.08764]
[1780328503976,47.89,71193.74,0.0,-0.99175,1e-05,1.08764]
[1780328504081,47.89,71193.74,0.0,-0.99175,1e-05,1.08764]
[1780328504219,47.89,71193.74,0.0,-0.99175,1e-05,1.08764]
[1780328504314,47.89,71193.74,0.0,-0.99175,1e-05,1.08764]
[1780328504413,47.89,71186.68,0.0,-0.99182,1e-05,1.07959]
[1780328505479,47.89,71186.68,0.0,-0.99182,1e-05,1.07959]
[1780328505532,47.89,71181.37,0.0,-0.99187,1e-05,1.07357]
[1780328505746,47.89,71168.6,0.0,-0.99199,1e-05,1.05921]
[1780328507205,47.89,71168.6,0.0,-0.99199,1e-05,1.05921]
[1780328507219,47.89,71168.6,0.0,-0.99199,1e-05,1.05921]
[1780328507476,47.89,71168.6,0.0,-0.99199,1e-05,1.05921]
[1780328507574,47.89,71165.16,0.0,-0.99202,1e-05,1.05537]
[1780328508721,47.89,71165.21,0.0,-0.99202,1e-05,1.05542]
[1780328508859,47.89,71165.21,0.0,-0.99202,1e-05,1.05542]
[1780328510723,47.89,71166.94,0.0,-0.99201,1e-05,1.05736]
[1780328510822,47.89,71166.94,0.0,-0.99201,1e-05,1.05736]
[1780328513182,47.89,71163.51,0.0,-0.99204,1e-05,1.05353]
[1780328513803,47.89,71159.61,0.0,-0.99208,1e-05,1.04919]
[1780328516597,47.89,71159.1,0.0,-0.99208,1e-05,1.04863]
[1780328516659,47.89,71159.1,0.0,-0.99208,1e-05,1.04863]
[1780328517837,47.89,71159.49,0.0,-0.99208,1e-05,1.04906]
[1780328517971,47.89,71159.49,0.0,-0.99208,1e-05,1.04906]
[1780328517977,47.89,71159.49,0.0,-0.99208,1e-05,1.04906]
[1780328518222,47.89,71159.49,0.0,-0.99208,1e-05,1.04906]
[1780328518322,47.89,71160.22,0.0,-0.99207,1e-05,1.04987]
[1780328518723,47.89,71160.22,0.0,-0.99207,1e-05,1.04987]
[1780328518836,47.89,71160.22,0.0,-0.99207,1e-05,1.04987]
[1780328518838,47.89,71162.41,0.0,-0.99205,1e-05,1.05231]
[1780328519845,47.89,71168.68,0.0,-0.99199,1e-05,1.0593]
[1780328520729,47.89,71168.68,0.0,-0.99199,1e-05,1.0593]
[1780328520802,47.89,71168.68,0.0,-0.99199,1e-05,1.0593]
[1780328522034,47.89,71170.15,0.0,-0.99198,1e-05,1.06095]
[1780328522076,47.89,71170.15,0.0,-0.99198,1e-05,1.06095]
[1780328522220,47.89,71170.15,0.0,-0.99198,1e-05,1.06095]
[1780328522295,47.89,71167.36,0.0,-0.992,1e-05,1.05783]
[1780328524728,47.89,71167.67,0.0,-0.992,1e-05,1.05817]
[1780328524842,47.89,71167.67,0.0,-0.992,1e-05,1.05817]
[1780328526496,47.89,71169.42,0.0,-0.99198,1e-05,1.06013]
[1780328526535,47.89,71188.27,0.0,-0.9918,1e-05,1.0814]
[1780328526900,47.89,71193.38,0.0,-0.99175,1e-05,1.08723]
[1780328528484,47.89,71193.38,0.0,-0.99175,1e-05,1.08723]
[1780328528596,47.89,71193.38,0.0,-0.99175,1e-05,1.08723]
[1780328528636,47.89,71196.62,0.0,-0.99172,1e-05,1.09093]
[1780328529656,47.89,71196.62,0.0,-0.99172,1e-05,1.09093]
[1780328529762,47.89,71196.87,0.0,-0.99172,1e-05,1.09122]
[1780328530521,47.89,71196.87,0.0,-0.99172,1e-05,1.09122]
[1780328530581,47.89,71196.87,0.0,-0.99172,1e-05,1.09122]
[1780328530928,47.89,71202.57,0.0,-0.99166,1e-05,1.09777]
[1780328532942,47.89,71198.8,0.0,-0.9917,1e-05,1.09343]
[1780328533949,47.89,71192.91,0.0,-0.99176,1e-05,1.08669]
[1780328536981,47.89,71193.68,0.0,-0.99175,1e-05,1.08757]
[1780328537119,47.89,71193.68,0.0,-0.99175,1e-05,1.08757]
[1780328537220,47.89,71193.68,0.0,-0.99175,1e-05,1.08757]
[1780328537334,47.89,71193.68,0.0,-0.99175,1e-05,1.08757]
[1780328537435,47.89,71202.15,0.0,-0.99167,1e-05,1.09729]
[1780328537916,47.89,71202.15,0.0,-0.99167,1e-05,1.09729]
[1780328537963,47.89,71202.15,0.0,-0.99167,1e-05,1.09729]
[1780328537976,47.89,71202.15,0.0,-0.99167,1e-05,1.09729]
[1780328537983,47.89,71200.87,0.0,-0.99168,1e-05,1.09581]
[1780328540725,47.89,71199.13,0.0,-0.9917,1e-05,1.09381]
[1780328540838,47.89,71199.13,0.0,-0.9917,1e-05,1.09381]
[1780328543006,47.89,71199.82,0.0,-0.99169,1e-05,1.09461]
[1780328543148,47.89,71199.82,0.0,-0.99169,1e-05,1.09461]
[1780328543221,47.89,71199.82,0.0,-0.99169,1e-05,1.09461]
[1780328543284,47.89,71198.77,0.0,-0.9917,1e-05,1.0934]
[1780328544363,47.89,71198.77,0.0,-0.9917,1e-05,1.0934]
[1780328544373,47.89,71198.77,0.0,-0.9917,1e-05,1.0934]
[1780328544469,47.89,71198.77,0.0,-0.9917,1e-05,1.0934]
[1780328544591,47.89,71198.77,0.0,-0.9917,1e-05,1.0934]
[1780328544692,47.89,71201.75,0.0,-0.99167,1e-05,1.09683]
[1780328545032,47.89,71205.46,0.0,-0.99163,1e-05,1.1011]
[1780328546722,47.89,71205.46,0.0,-0.99163,1e-05,1.1011]
[1780328546832,47.89,71203.86,0.0,-0.99165,1e-05,1.09926]
[1780328547150,47.89,71203.86,0.0,-0.99165,1e-05,1.09926]
[1780328547219,47.89,71200.31,0.0,-0.99168,1e-05,1.09517]
[1780328548726,47.89,71200.31,0.0,-0.99168,1e-05,1.09517]
[1780328548053,47.89,71194.54,0.0,-0.99174,1e-05,1.08855]
[1780328548791,47.89,71194.54,0.0,-0.99174,1e-05,1.08855]
[1780328548858,47.89,71194.54,0.0,-0.99174,1e-05,1.08855]
[1780328548976,47.89,71194.54,0.0,-0.99174,1e-05,1.08855]
[1780328549122,47.89,71194.54,0.0,-0.99174,1e-05,1.08855]
[1780328549224,47.89,71189.59,0.0,-0.99179,1e-05,1.0829]
[1780328553530,47.89,71188.65,0.0,-0.99181,1e-05,1.0803]
[1780328555137,47.89,71187.89,0.0,-0.99182,1e-05,1.07944]
[1780328555189,47.89,71187.89,0.0,-0.99182,1e-05,1.07944]
[1780328555226,47.89,71187.89,0.0,-0.99182,1e-05,1.07944]
[1780328555289,47.89,71187.06,0.0,-0.99182,1e-05,1.0785]
[1780328559747,47.89,71189.91,0.0,-0.9918,1e-05,1.08174]
[1780328559798,47.89,71189.91,0.0,-0.9918,1e-05,1.08174]
[1780328559971,47.89,71189.91,0.0,-0.9918,1e-05,1.08174]
[1780328560721,47.89,71189.91,0.0,-0.9918,1e-05,1.08174]
[1780328560138,47.89,71192.09,0.0,-0.99178,1e-05,1.08422]
[1780328560821,47.89,71192.09,0.0,-0.99178,1e-05,1.08422]
[1780328562152,47.89,71195.61,0.0,-0.99174,1e-05,1.08824]
[1780328563866,47.89,71197.28,0.0,-0.99173,1e-05,1.09015]
[1780328563875,47.89,71197.28,0.0,-0.99173,1e-05,1.09015]
[1780328563978,47.89,71197.28,0.0,-0.99173,1e-05,1.09015]
[1780328564166,47.89,71199.18,0.0,-0.99171,1e-05,1.09233]
[1780328565173,47.89,71207.1,0.0,-0.99163,1e-05,1.10145]
[1780328566179,47.89,71210.32,0.0,-0.9916,1e-05,1.10517]
[1780328570208,47.89,71206.23,0.0,-0.99164,1e-05,1.10044]
[1780328571573,47.89,71200.14,0.0,-0.9917,1e-05,1.09343]
[1780328572338,47.89,71198.33,0.0,-0.99172,1e-05,1.09135]
[1780328573277,47.89,71198.33,0.0,-0.99172,1e-05,1.09135]
[1780328573392,47.89,71198.33,0.0,-0.99172,1e-05,1.09135]
[1780328573475,47.89,71198.33,0.0,-0.99172,1e-05,1.09135]
[1780328573493,47.89,71197.63,0.0,-0.99172,1e-05,1.09055]
[1780328574236,47.89,71193.46,0.0,-0.99176,1e-05,1.08578]
[1780328578264,47.89,71196.04,0.0,-0.99174,1e-05,1.08873]
[1780328578838,47.89,71196.04,0.0,-0.99174,1e-05,1.08873]
[1780328578951,47.89,71196.04,0.0,-0.99174,1e-05,1.08873]
[1780328578973,47.89,71196.04,0.0,-0.99174,1e-05,1.08873]
[1780328579271,47.89,71194.86,0.0,-0.99175,1e-05,1.08738]
[1780328581286,47.89,71197.95,0.0,-0.99172,1e-05,1.09092]
[1780328586321,47.89,71198.68,0.0,-0.99171,1e-05,1.09176]
[1780328587719,47.89,71198.68,0.0,-0.99171,1e-05,1.09176]
[1780328587841,47.89,71199.5,0.0,-0.9917,1e-05,1.0927]
[1780328587974,47.89,71199.5,0.0,-0.9917,1e-05,1.0927]
[1780328588084,47.89,71199.5,0.0,-0.9917,1e-05,1.0927]
[1780328588335,47.89,71199.74,0.0,-0.9917,1e-05,1.09297]
[1780328590725,47.89,71199.98,0.0,-0.9917,1e-05,1.09325]
[1780328590807,47.89,71199.82,0.0,-0.9917,1e-05,1.09306]
[1780328591356,47.89,71202.24,0.0,-0.99168,1e-05,1.09584]
[1780328594727,47.89,71203.34,0.0,-0.99167,1e-05,1.09711]
[1780328594729,47.89,71203.34,0.0,-0.99167,1e-05,1.09711]
[1780328594377,47.89,71206.32,0.0,-0.99164,1e-05,1.10055]
[1780328594825,47.89,71206.32,0.0,-0.99164,1e-05,1.10055]
[1780328594971,47.89,71206.32,0.0,-0.99164,1e-05,1.10055]
[1780328595111,47.89,71206.32,0.0,-0.99164,1e-05,1.10055]
[1780328595384,47.89,71206.55,0.0,-0.99163,1e-05,1.10081]
[1780328597398,47.89,71204.09,0.0,-0.99166,1e-05,1.09797]
[1780328598719,47.89,71204.09,0.0,-0.99166,1e-05,1.09797]
[1780328598405,47.89,71200.82,0.0,-0.99169,1e-05,1.09421]
[1780328598863,47.89,71200.82,0.0,-0.99169,1e-05,1.09421]
[1780328599412,47.89,71199.54,0.0,-0.9917,1e-05,1.09274]
[1780328601426,47.89,71197.55,0.0,-0.99172,1e-05,1.09046]
[1780328602354,47.89,71197.55,0.0,-0.99172,1e-05,1.09046]
[1780328602464,47.89,71197.55,0.0,-0.99172,1e-05,1.09046]
[1780328602470,47.89,71197.55,0.0,-0.99172,1e-05,1.09046]
[1780328602581,47.89,71197.55,0.0,-0.99172,1e-05,1.09046]
[1780328602682,47.89,71197.31,0.0,-0.99173,1e-05,1.09019]
[1780328604729,47.89,71197.3,0.0,-0.99173,1e-05,1.09017]
[1780328604786,47.89,71197.3,0.0,-0.99173,1e-05,1.09017]
[1780328605454,47.89,71194.42,0.0,-0.99175,1e-05,1.08688]
[1780328606461,47.89,71192.9,0.0,-0.99177,1e-05,1.08514]
[1780328608726,47.89,71192.75,0.0,-0.99177,1e-05,1.08497]
[1780328608774,47.89,71192.73,0.0,-0.99177,1e-05,1.08495]
[1780328608839,47.89,71192.73,0.0,-0.99177,1e-05,1.08495]
[1780328610723,47.89,71192.54,0.0,-0.99177,1e-05,1.08473]
[1780328610766,47.89,71193.25,0.0,-0.99176,1e-05,1.08554]
[1780328610831,47.89,71193.25,0.0,-0.99176,1e-05,1.08554]
[1780328612504,47.89,71191.61,0.0,-0.99179,1e-05,1.08214]
[1780328614725,47.89,71191.61,0.0,-0.99179,1e-05,1.08214]
[1780328614835,47.89,71191.61,0.0,-0.99179,1e-05,1.08214]
[1780328614936,47.89,71191.61,0.0,-0.99179,1e-05,1.08214]
[1780328616729,47.89,71191.61,0.0,-0.99179,1e-05,1.08214]
[1780328616837,47.89,71191.75,0.0,-0.99179,1e-05,1.0823]
[1780328617539,47.89,71191.69,0.0,-0.99179,1e-05,1.08223]
[1780328618546,47.89,71194.53,0.0,-0.99176,1e-05,1.08547]
[1780328619553,47.89,71201.85,0.0,-0.99169,1e-05,1.09385]
[1780328620560,47.89,71203.16,0.0,-0.99168,1e-05,1.09536]
[1780328622574,47.89,71202.99,0.0,-0.99168,1e-05,1.09516]
[1780328627609,47.89,71202.75,0.0,-0.99168,1e-05,1.09489]
[1780328630630,47.89,71190.63,0.0,-0.9918,1e-05,1.08103]
[1780328631637,47.89,71179.99,0.0,-0.9919,1e-05,1.06898]
[1780328632644,47.89,71176.47,0.0,-0.99194,1e-05,1.06501]
[1780328633651,47.89,71176.46,0.0,-0.99194,1e-05,1.065]
[1780328636672,47.89,71174.65,0.0,-0.99195,1e-05,1.06297]
[1780328637679,47.89,71177.77,0.0,-0.99193,1e-05,1.06648]
[1780328638435,47.89,71177.77,0.0,-0.99193,1e-05,1.06648]
[1780328638686,47.89,71180.46,0.0,-0.9919,1e-05,1.06951]
[1780328639693,47.89,71182.72,0.0,-0.99188,1e-05,1.07206]
[1780328641706,47.89,71183.82,0.0,-0.99187,1e-05,1.0733]
[1780328642714,47.89,71188.69,0.0,-0.99182,1e-05,1.07882]
[1780328643721,47.89,71192.18,0.0,-0.99179,1e-05,1.08279]
[1780328644728,47.89,71193.71,0.0,-0.99177,1e-05,1.08454]
[1780328645736,47.89,71199.35,0.0,-0.99172,1e-05,1.09098]
[1780328646746,47.89,71194.82,0.0,-0.99176,1e-05,1.0858]
[1780328647753,47.89,71187.51,0.0,-0.99183,1e-05,1.07748]
[1780328648761,47.89,71185.01,0.0,-0.99186,1e-05,1.07465]
[1780328650774,47.89,71179.95,0.0,-0.9919,1e-05,1.06893]
[1780328651781,47.89,71175.03,0.0,-0.99195,1e-05,1.0634]
[1780328653795,47.89,71173.65,0.0,-0.99196,1e-05,1.06185]
[1780328658830,47.89,71174.16,0.0,-0.99196,1e-05,1.06242]
[1780328663865,47.89,71176.52,0.0,-0.99194,1e-05,1.06507]
[1780328664872,47.89,71172.48,0.0,-0.99198,1e-05,1.06054]
[1780328665879,47.89,71171.21,0.0,-0.99199,1e-05,1.05912]
[1780328666886,47.89,71166.54,0.0,-0.99203,1e-05,1.0539]
[1780328668041,47.89,71166.54,0.0,-0.99203,1e-05,1.0539]
[1780328668135,47.89,71162.39,0.0,-0.99207,1e-05,1.04929]
[1780328671921,47.89,71163.41,0.0,-0.99207,1e-05,1.04892]
[1780328675949,47.89,71167.32,0.0,-0.99204,1e-05,1.05327]
[1780328678970,47.89,71163.85,0.0,-0.99207,1e-05,1.04941]
[1780328684008,47.89,71163.23,0.0,-0.99207,1e-05,1.04872]
[1780328689041,47.89,71163.39,0.0,-0.99207,1e-05,1.0489]
[1780328691055,47.89,71164.5,0.0,-0.99206,1e-05,1.05013]
[1780328697097,47.89,71164.5,0.0,-0.99206,1e-05,1.05013]
[1780328699111,47.89,71167.0,0.0,-0.99204,1e-05,1.05291]
[1780328701196,47.89,71167.79,0.0,-0.99203,1e-05,1.05379]
[1780328702132,47.89,71175.78,0.0,-0.99196,1e-05,1.06273]
[1780328703139,47.89,71180.48,0.0,-0.99191,1e-05,1.06801]
[1780328704146,47.89,71181.9,0.0,-0.9919,1e-05,1.06961]
[1780328706160,47.89,71179.66,0.0,-0.99192,1e-05,1.06709]
[1780328709181,47.89,71182.37,0.0,-0.99189,1e-05,1.07014]
[1780328712202,47.89,71188.37,0.0,-0.99183,1e-05,1.07693]
[1780328714216,47.89,71184.35,0.0,-0.99187,1e-05,1.07238]
[1780328715223,47.89,71181.06,0.0,-0.9919,1e-05,1.06867]
[1780328716383,47.89,71181.06,0.0,-0.9919,1e-05,1.06867]
[1780328716483,47.89,71174.1,0.0,-0.99197,1e-05,1.06084]
[1780328717237,47.89,71165.5,0.0,-0.99205,1e-05,1.05124]
[1780328718244,47.89,71163.55,0.0,-0.99207,1e-05,1.04908]
[1780328722776,47.89,71165.08,0.0,-0.99206,1e-05,1.05078]
[1780328725293,47.89,71166.29,0.0,-0.99205,1e-05,1.05212]
[1780328727308,47.89,71168.43,0.0,-0.99203,1e-05,1.05451]
[1780328733351,47.89,71166.33,0.0,-0.99206,1e-05,1.05067]
[1780328736372,47.89,71167.68,0.0,-0.99204,1e-05,1.05217]
[1780328738386,47.89,71166.49,0.0,-0.99205,1e-05,1.05084]
[1780328741407,47.89,71167.54,0.0,-0.99204,1e-05,1.05201]
[1780328743421,47.89,71173.24,0.0,-0.99199,1e-05,1.05837]
[1780328744428,47.89,71175.49,0.0,-0.99197,1e-05,1.06089]
[1780328749465,47.89,71175.26,0.0,-0.99197,1e-05,1.06063]
[1780328751479,47.89,71171.15,0.0,-0.99201,1e-05,1.05604]
[1780328752486,47.89,71169.39,0.0,-0.99203,1e-05,1.05407]
[1780328757521,47.89,71170.43,0.0,-0.99202,1e-05,1.05523]
[1780328758528,47.89,71174.31,0.0,-0.99198,1e-05,1.05957]
[1780328760542,47.89,71171.82,0.0,-0.992,1e-05,1.05678]
[1780328761552,47.89,71169.39,0.0,-0.99203,1e-05,1.05407]
[1780328764585,47.89,71167.53,0.0,-0.99204,1e-05,1.052]
[1780328767606,47.89,71169.94,0.0,-0.99202,1e-05,1.05469]
[1780328768320,47.89,71169.94,0.0,-0.99202,1e-05,1.05469]
[1780328768612,47.89,71173.96,0.0,-0.99198,1e-05,1.05918]
[1780328769620,47.89,71175.15,0.0,-0.99197,1e-05,1.06051]
[1780328772641,47.89,71176.67,0.0,-0.99196,1e-05,1.06221]
[1780328776669,47.89,71177.69,0.0,-0.99195,1e-05,1.06336]
[1780328778683,47.89,71176.42,0.0,-0.99196,1e-05,1.06193]
[1780328779690,47.89,71174.96,0.0,-0.99197,1e-05,1.0603]
[1780328783718,47.89,71173.76,0.0,-0.99199,1e-05,1.05895]
[1780328784142,47.89,71173.76,0.0,-0.99199,1e-05,1.05895]
[1780328784725,47.89,71165.86,0.0,-0.99206,1e-05,1.05014]
[1780328785732,47.89,71164.71,0.0,-0.99207,1e-05,1.04887]
[1780328786739,47.89,71158.29,0.0,-0.99213,1e-05,1.04176]
[1780328787747,47.89,71145.16,0.0,-0.99225,1e-05,1.02734]
[1780328788593,47.89,71145.16,0.0,-0.99225,1e-05,1.02734]
[1780328788781,47.89,71145.16,0.0,-0.99225,1e-05,1.02734]
[1780328788835,47.89,71139.79,0.0,-0.9923,1e-05,1.0215]
[1780328789762,47.89,71138.08,0.0,-0.99232,1e-05,1.01964]
[1780328791359,47.89,71137.98,0.0,-0.99232,1e-05,1.01953]
[1780328791776,47.89,71132.02,0.0,-0.99238,1e-05,1.01162]
[1780328792788,47.89,71123.57,0.0,-0.99246,1e-05,1.00255]
[1780328794347,47.89,71122.84,0.0,-0.99247,1e-05,1.00177]
[1780328794805,47.89,71125.21,0.0,-0.99245,1e-05,1.0043]
[1780328795812,47.89,71126.39,0.0,-0.99244,1e-05,1.00557]
[1780328799842,47.89,71127.31,0.0,-0.99243,1e-05,1.00656]
[1780328801856,47.89,71131.77,0.0,-0.99239,1e-05,1.01135]
[1780328802862,47.89,71132.67,0.0,-0.99238,1e-05,1.01232]
[1780328803870,47.89,71133.61,0.0,-0.99237,1e-05,1.01334]
[1780328804876,47.89,71134.63,0.0,-0.99236,1e-05,1.01444]
[1780328806895,47.89,71130.52,0.0,-0.9924,1e-05,1.01001]
[1780328807903,47.89,71125.4,0.0,-0.99244,1e-05,1.00451]
[1780328808910,47.89,71123.32,0.0,-0.99246,1e-05,1.00228]
[1780328810739,47.89,71123.3,0.0,-0.99246,1e-05,1.00226]
[1780328810924,47.89,71113.45,0.0,-0.99255,1e-05,0.99177]
[1780328811192,47.89,71113.45,0.0,-0.99255,1e-05,0.99177]
[1780328811931,47.89,71106.2,0.0,-0.99262,1e-05,0.9841]
[1780328812938,47.89,71102.59,0.0,-0.99265,1e-05,0.9803]
[1780328813392,47.89,71102.59,0.0,-0.99265,1e-05,0.9803]
[1780328813944,47.89,71098.14,0.0,-0.99269,1e-05,0.97564]
[1780328814952,47.89,71095.66,0.0,-0.99271,1e-05,0.97305]
[1780328815303,47.89,71095.66,0.0,-0.99271,1e-05,0.97305]
[1780328816966,47.89,71093.42,0.0,-0.99273,1e-05,0.97071]
[1780328817973,47.89,71084.2,0.0,-0.99281,1e-05,0.96114]
[1780328818053,47.89,71084.2,0.0,-0.99281,1e-05,0.96114]
[1780328818344,47.89,71084.2,0.0,-0.99281,1e-05,0.96114]
[1780328818980,47.89,71076.04,0.0,-0.99288,1e-05,0.95274]
[1780328819987,47.89,71075.95,0.0,-0.99288,1e-05,0.95265]
[1780328820722,47.89,71075.95,0.0,-0.99288,1e-05,0.95265]
[1780328820994,47.89,71071.47,0.0,-0.99292,1e-05,0.94806]
[1780328821662,47.89,71071.47,0.0,-0.99292,1e-05,0.94806]
[1780328822001,47.89,71070.63,0.0,-0.99293,1e-05,0.9472]
[1780328823008,47.89,71072.72,0.0,-0.99291,1e-05,0.94934]
[1780328824016,47.89,71070.53,0.0,-0.99293,1e-05,0.9471]
[1780328825029,47.89,71067.81,0.0,-0.99295,1e-05,0.94433]
[1780328826036,47.89,71073.6,0.0,-0.9929,1e-05,0.95024]
[1780328827043,47.89,71075.35,0.0,-0.99289,1e-05,0.95203]
[1780328828049,47.89,71079.87,0.0,-0.99285,1e-05,0.95668]
[1780328829057,47.89,71082.47,0.0,-0.99282,1e-05,0.95936]
[1780328830724,47.89,71082.47,0.0,-0.99282,1e-05,0.95936]
[1780328831071,47.89,71083.55,0.0,-0.99281,1e-05,0.96047]
[1780328832078,47.89,71084.55,0.0,-0.99281,1e-05,0.9615]
[1780328833086,47.89,71090.87,0.0,-0.99275,1e-05,0.96806]
[1780328835103,47.89,71091.06,0.0,-0.99275,1e-05,0.96825]
[1780328837115,47.89,71091.86,0.0,-0.99274,1e-05,0.96909]
[1780328838122,47.89,71093.94,0.0,-0.99272,1e-05,0.97125]
[1780328839129,47.89,71099.16,0.0,-0.99268,1e-05,0.97671]
[1780328840920,47.89,71101.01,0.0,-0.99266,1e-05,0.97865]
[1780328843895,47.89,71101.19,0.0,-0.99266,1e-05,0.97883]
[1780328843970,47.89,71108.84,0.0,-0.99259,1e-05,0.98689]
[1780328844757,47.89,71112.71,0.0,-0.99256,1e-05,0.99098]
[1780328846178,47.89,71113.91,0.0,-0.99255,1e-05,0.99225]
[1780328847185,47.89,71118.01,0.0,-0.99251,1e-05,0.99661]
[1780328848192,47.89,71115.94,0.0,-0.99253,1e-05,0.99441]
[1780328853654,47.89,71116.62,0.0,-0.99253,1e-05,0.99369]
[1780328859270,47.89,71116.36,0.0,-0.99254,1e-05,0.99341]
[1780328860277,47.89,71108.31,0.0,-0.99261,1e-05,0.98489]
[1780328861284,47.89,71104.28,0.0,-0.99264,1e-05,0.98065]
[1780328862291,47.89,71105.84,0.0,-0.99263,1e-05,0.98229]
[1780328863298,47.89,71104.55,0.0,-0.99264,1e-05,0.98094]
[1780328864304,47.89,71108.55,0.0,-0.99261,1e-05,0.98515]
[1780328866319,47.89,71112.55,0.0,-0.99257,1e-05,0.98937]
[1780328867326,47.89,71113.97,0.0,-0.99256,1e-05,0.99088]
[1780328870347,47.89,71112.33,0.0,-0.99257,1e-05,0.98914]
[1780328871355,47.89,71110.25,0.0,-0.99259,1e-05,0.98694]
[1780328872361,47.89,71106.99,0.0,-0.99262,1e-05,0.9835]
[1780328873368,47.89,71106.02,0.0,-0.99263,1e-05,0.98248]
[1780328874375,47.89,71105.14,0.0,-0.99264,1e-05,0.98156]
[1780328875382,47.89,71107.5,0.0,-0.99262,1e-05,0.98404]
[1780328879410,47.89,71106.56,0.0,-0.99262,1e-05,0.98305]
[1780328881425,47.89,71104.36,0.0,-0.99264,1e-05,0.98074]
[1780328884446,47.89,71108.91,0.0,-0.9926,1e-05,0.98553]
[1780328885453,47.89,71109.76,0.0,-0.9926,1e-05,0.98642]
[1780328886460,47.89,71102.12,0.0,-0.99266,1e-05,0.97838]
[1780328887467,47.89,71099.73,0.0,-0.99268,1e-05,0.97588]
[1780328888474,47.89,71097.03,0.0,-0.99271,1e-05,0.97306]
[1780328889482,47.89,71084.56,0.0,-0.99282,1e-05,0.96011]
[1780328890487,47.89,71079.98,0.0,-0.99286,1e-05,0.95539]
[1780328891495,47.89,71074.75,0.0,-0.9929,1e-05,0.95002]
[1780328892501,47.89,71070.87,0.0,-0.99293,1e-05,0.94605]
[1780328893508,47.89,71062.64,0.0,-0.993,1e-05,0.93769]
[1780328894725,47.89,71062.64,0.0,-0.993,1e-05,0.93769]
[1780328894789,47.89,71062.08,0.0,-0.99301,1e-05,0.93712]
[1780328895692,47.89,71062.08,0.0,-0.99301,1e-05,0.93712]
[1780328895788,47.89,71064.31,0.0,-0.99299,1e-05,0.93938]
[1780328896751,47.89,71064.31,0.0,-0.99299,1e-05,0.93938]
[1780328896787,47.89,71059.5,0.0,-0.99303,1e-05,0.93451]
[1780328897537,47.89,71058.17,0.0,-0.99304,1e-05,0.93317]
[1780328899055,47.89,71058.17,0.0,-0.99304,1e-05,0.93317]
[1780328898543,47.89,71055.37,0.0,-0.99306,1e-05,0.93035]
[1780328899921,47.89,71052.53,0.0,-0.99309,1e-05,0.92749]
[1780328900989,47.89,71052.53,0.0,-0.99309,1e-05,0.92749]
[1780328901065,47.89,71051.4,0.0,-0.9931,1e-05,0.92636]
[1780328901177,47.89,71051.4,0.0,-0.9931,1e-05,0.92636]
[1780328901564,47.89,71046.31,0.0,-0.99314,1e-05,0.92127]
[1780328902572,47.89,71043.83,0.0,-0.99316,1e-05,0.9188]
[1780328903579,47.89,71042.38,0.0,-0.99317,1e-05,0.91735]
[1780328904455,47.89,71042.38,0.0,-0.99317,1e-05,0.91735]
[1780328907607,47.89,71040.2,0.0,-0.99319,1e-05,0.91519]
[1780328909621,47.89,71041.39,0.0,-0.99318,1e-05,0.91637]
[1780328910628,47.89,71043.04,0.0,-0.99317,1e-05,0.91801]
[1780328911635,47.89,71046.42,0.0,-0.99315,1e-05,0.92001]
[1780328912641,47.89,71048.88,0.0,-0.99313,1e-05,0.92247]
[1780328913649,47.89,71050.26,0.0,-0.99312,1e-05,0.92385]
[1780328914656,47.89,71056.54,0.0,-0.99306,1e-05,0.93015]
[1780328915663,47.89,71058.51,0.0,-0.99305,1e-05,0.93213]
[1780328918684,47.89,71057.31,0.0,-0.99306,1e-05,0.93093]
[1780328919691,47.89,71060.32,0.0,-0.99303,1e-05,0.93396]
[1780328920698,47.89,71063.14,0.0,-0.99301,1e-05,0.93681]
[1780328921705,47.89,71062.34,0.0,-0.99302,1e-05,0.936]
[1780328923114,47.89,71062.34,0.0,-0.99302,1e-05,0.936]
[1780328922712,47.89,71060.04,0.0,-0.99304,1e-05,0.93368]
[1780328923847,47.89,71065.32,0.0,-0.99299,1e-05,0.93902]
[1780328924726,47.89,71068.4,0.0,-0.99296,1e-05,0.94215]
[1780328926740,47.89,71070.52,0.0,-0.99295,1e-05,0.94431]
[1780328927747,47.89,71072.21,0.0,-0.99293,1e-05,0.94603]
[1780328928476,47.89,71072.21,0.0,-0.99293,1e-05,0.94603]
[1780328928754,47.89,71074.43,0.0,-0.99291,1e-05,0.9483]
[1780328931775,47.89,71075.57,0.0,-0.9929,1e-05,0.94946]
[1780328932782,47.89,71079.94,0.0,-0.99287,1e-05,0.95394]
[1780328933789,47.89,71081.73,0.0,-0.99285,1e-05,0.95578]
[1780328934795,47.89,71085.38,0.0,-0.99282,1e-05,0.95955]
[1780328935803,47.89,71091.47,0.0,-0.99277,1e-05,0.96585]
[1780328937817,47.89,71088.5,0.0,-0.99279,1e-05,0.96277]
[1780328938824,47.89,71085.42,0.0,-0.99282,1e-05,0.95959]
[1780328942852,47.89,71083.46,0.0,-0.99284,1e-05,0.95757]
[1780328944866,47.89,71077.53,0.0,-0.99289,1e-05,0.95147]
[1780328946880,47.89,71077.52,0.0,-0.99289,1e-05,0.95146]
[1780328947887,47.89,71079.81,0.0,-0.99287,1e-05,0.95381]
[1780328948894,47.89,71080.82,0.0,-0.99286,1e-05,0.95485]
[1780328953929,47.89,71081.03,0.0,-0.99286,1e-05,0.95506]
[1780328959080,47.89,71080.68,0.0,-0.99286,1e-05,0.9547]
[1780328960978,47.89,71082.32,0.0,-0.99285,1e-05,0.95639]
[1780328966013,47.89,71075.18,0.0,-0.99291,1e-05,0.94906]
[1780328966727,47.89,71075.18,0.0,-0.99291,1e-05,0.94906]
[1780328967020,47.89,71068.08,0.0,-0.99297,1e-05,0.94182]
[1780328968027,47.89,71068.92,0.0,-0.99296,1e-05,0.94268]
[1780328969034,47.89,71068.11,0.0,-0.99297,1e-05,0.94185]
[1780328970041,47.89,71066.9,0.0,-0.99298,1e-05,0.94062]
[1780328971048,47.89,71065.62,0.0,-0.993,1e-05,0.93794]
[1780328972056,47.89,71051.39,0.0,-0.99312,1e-05,0.92361]
[1780328973062,47.89,71045.81,0.0,-0.99316,1e-05,0.91804]
[1780328974070,47.89,71048.1,0.0,-0.99315,1e-05,0.92032]
[1780328977093,47.89,71059.92,0.0,-0.99305,1e-05,0.93218]
[1780328978100,47.89,71066.99,0.0,-0.99299,1e-05,0.93933]
[1780328978956,47.89,71066.99,0.0,-0.99299,1e-05,0.93933]
[1780328979108,47.89,71074.09,0.0,-0.99293,1e-05,0.94655]
[1780328980114,47.89,71075.52,0.0,-0.99291,1e-05,0.94801]
[1780328981121,47.89,71075.86,0.0,-0.99291,1e-05,0.94836]
[1780328981791,47.89,71075.86,0.0,-0.99291,1e-05,0.94836]
[1780328984146,47.89,71076.86,0.0,-0.9929,1e-05,0.94939]
[1780328986162,47.89,71061.6,0.0,-0.99303,1e-05,0.93387]
[1780328986450,47.89,71061.6,0.0,-0.99303,1e-05,0.93387]
[1780328987169,47.89,71054.88,0.0,-0.99309,1e-05,0.92711]
[1780328987249,47.89,71054.88,0.0,-0.99309,1e-05,0.92711]
[1780328987353,47.89,71054.88,0.0,-0.99309,1e-05,0.92711]
[1780328988176,47.89,71055.24,0.0,-0.99309,1e-05,0.92747]
[1780328992206,47.89,71054.08,0.0,-0.9931,1e-05,0.9263]
[1780328993211,47.89,71053.24,0.0,-0.9931,1e-05,0.92546]
[1780328998246,47.89,71053.07,0.0,-0.9931,1e-05,0.92529]
[1780329001267,47.89,71057.49,0.0,-0.99307,1e-05,0.92973]
[1780329002629,47.89,71059.17,0.0,-0.99305,1e-05,0.93142]
[1780329009323,47.89,71059.23,0.0,-0.99305,1e-05,0.93148]
[1780329013351,47.89,71061.63,0.0,-0.99303,1e-05,0.9339]
[1780329014358,47.89,71065.09,0.0,-0.993,1e-05,0.9374]
[1780329016372,47.89,71063.02,0.0,-0.99302,1e-05,0.93531]
[1780329017379,47.89,71060.22,0.0,-0.99304,1e-05,0.93248]
[1780329018386,47.89,71053.58,0.0,-0.9931,1e-05,0.9258]
[1780329019393,47.89,71048.95,0.0,-0.99314,1e-05,0.92117]
[1780329020400,47.89,71047.82,0.0,-0.99315,1e-05,0.92004]
[1780329021407,47.89,71049.53,0.0,-0.99313,1e-05,0.92175]
[1780329022415,47.89,71048.54,0.0,-0.99314,1e-05,0.92076]
[1780329027450,47.89,71049.28,0.0,-0.99314,1e-05,0.9215]
[1780329030471,47.89,71038.65,0.0,-0.99322,1e-05,0.91094]
[1780329031478,47.89,71034.64,0.0,-0.99327,1e-05,0.90562]
[1780329032832,47.89,71034.64,0.0,-0.99327,1e-05,0.90562]
[1780329033057,47.89,71034.64,0.0,-0.99327,1e-05,0.90562]
[1780329033128,47.89,71034.31,0.0,-0.99327,1e-05,0.9053]
[1780329033491,47.89,71027.26,0.0,-0.99333,1e-05,0.89838]
[1780329034519,47.89,71025.21,0.0,-0.99334,1e-05,0.89638]
[1780329035513,47.89,71032.5,0.0,-0.99328,1e-05,0.90352]
[1780329036521,47.89,71025.16,0.0,-0.99334,1e-05,0.89633]
[1780329037528,47.89,71021.08,0.0,-0.99338,1e-05,0.89236]
[1780329038535,47.89,71026.11,0.0,-0.99334,1e-05,0.89726]
[1780329039544,47.89,71028.65,0.0,-0.99331,1e-05,0.89974]
[1780329040551,47.89,71030.57,0.0,-0.9933,1e-05,0.90163]
[1780329042130,47.89,71030.57,0.0,-0.9933,1e-05,0.90163]
[1780329042211,47.89,71034.6,0.0,-0.99327,1e-05,0.90559]
[1780329042565,47.89,71039.22,0.0,-0.99323,1e-05,0.91014]
[1780329043577,47.89,71037.88,0.0,-0.99324,1e-05,0.90882]
[1780329047330,47.89,71038.66,0.0,-0.99323,1e-05,0.90959]
[1780329047603,47.89,71032.25,0.0,-0.99329,1e-05,0.90327]
[1780329048610,47.89,71031.34,0.0,-0.99329,1e-05,0.90238]
[1780329049752,47.89,71034.0,0.0,-0.99327,1e-05,0.90499]
[1780329051630,47.89,71033.12,0.0,-0.99328,1e-05,0.90413]
[1780329054497,47.89,71033.13,0.0,-0.99328,1e-05,0.90414]
[1780329054652,47.89,71039.13,0.0,-0.99323,1e-05,0.91005]
[1780329055659,47.89,71043.81,0.0,-0.99319,1e-05,0.91469]
[1780329060694,47.89,71043.55,0.0,-0.99319,1e-05,0.91443]
[1780329062708,47.89,71048.98,0.0,-0.99315,1e-05,0.91983]
[1780329065729,47.89,71050.7,0.0,-0.99313,1e-05,0.92155]
[1780329066736,47.89,71054.4,0.0,-0.9931,1e-05,0.92525]
[1780329067743,47.89,71055.98,0.0,-0.99309,1e-05,0.92684]
[1780329070764,47.89,71058.86,0.0,-0.99307,1e-05,0.92973]
[1780329071773,47.89,71061.7,0.0,-0.99304,1e-05,0.93259]
[1780329072780,47.89,71066.05,0.0,-0.993,1e-05,0.93699]
[1780329075801,47.89,71067.03,0.0,-0.993,1e-05,0.93798]
[1780329080836,47.89,71067.25,0.0,-0.99299,1e-05,0.93821]
[1780329081843,47.89,71060.4,0.0,-0.99305,1e-05,0.93128]
[1780329082865,47.89,71055.5,0.0,-0.99309,1e-05,0.92636]
[1780329083527,47.89,71055.5,0.0,-0.99309,1e-05,0.92636]
[1780329084144,47.89,71055.5,0.0,-0.99309,1e-05,0.92636]
[1780329084219,47.89,71040.2,0.0,-0.99322,1e-05,0.91111]
[1780329084876,47.89,71043.47,0.0,-0.99319,1e-05,0.91435]
[1780329085883,47.89,71042.08,0.0,-0.9932,1e-05,0.91297]
[1780329086890,47.89,71040.35,0.0,-0.99322,1e-05,0.91126]
[1780329087897,47.89,71039.31,0.0,-0.99323,1e-05,0.91023]
[1780329089911,47.89,71043.42,0.0,-0.99319,1e-05,0.9143]
[1780329090918,47.89,71047.98,0.0,-0.99316,1e-05,0.91884]
[1780329092062,47.89,71047.98,0.0,-0.99316,1e-05,0.91884]
[1780329092124,47.89,71035.19,0.0,-0.99327,1e-05,0.90482]
[1780329092932,47.89,71030.17,0.0,-0.99331,1e-05,0.89989]
[1780329093939,47.89,71026.92,0.0,-0.99334,1e-05,0.89671]
[1780329096960,47.89,71028.51,0.0,-0.99333,1e-05,0.89826]
[1780329097968,47.89,71030.58,0.0,-0.99331,1e-05,0.90029]
[1780329098973,47.89,71033.04,0.0,-0.99329,1e-05,0.9027]
[1780329099817,47.89,71033.04,0.0,-0.99329,1e-05,0.9027]
[1780329099981,47.89,71035.92,0.0,-0.99327,1e-05,0.90553]
[1780329100988,47.89,71038.49,0.0,-0.99324,1e-05,0.90807]
[1780329101995,47.89,71039.8,0.0,-0.99323,1e-05,0.90936]
[1780329103002,47.89,71037.72,0.0,-0.99325,1e-05,0.90731]
[1780329106023,47.89,71040.92,0.0,-0.99322,1e-05,0.91047]
[1780329107030,47.89,71041.84,0.0,-0.99322,1e-05,0.91138]
[1780329108037,47.89,71043.93,0.0,-0.9932,1e-05,0.91345]
[1780329109044,47.89,71042.76,0.0,-0.99321,1e-05,0.91229]
[1780329110051,47.89,71041.56,0.0,-0.99322,1e-05,0.9111]
[1780329112065,47.89,71043.46,0.0,-0.9932,1e-05,0.91298]
[1780329113072,47.89,71046.26,0.0,-0.99318,1e-05,0.91576]
[1780329115086,47.89,71044.38,0.0,-0.9932,1e-05,0.9139]
[1780329116093,47.89,71042.5,0.0,-0.99321,1e-05,0.91203]
[1780329117100,47.89,71038.46,0.0,-0.99324,1e-05,0.90804]
[1780329119114,47.89,71037.51,0.0,-0.99325,1e-05,0.9071]
[1780329120121,47.89,71038.91,0.0,-0.99324,1e-05,0.90848]
[1780329121128,47.89,71037.37,0.0,-0.99325,1e-05,0.90696]
[1780329122135,47.89,71038.65,0.0,-0.99324,1e-05,0.90823]
[1780329124149,47.89,71041.15,0.0,-0.99322,1e-05,0.9107]
[1780329127170,47.89,71042.75,0.0,-0.99321,1e-05,0.91228]
[1780329129184,47.89,71046.02,0.0,-0.99318,1e-05,0.91552]
[1780329134218,47.89,71044.06,0.0,-0.9932,1e-05,0.91358]
[1780329137240,47.89,71045.51,0.0,-0.99319,1e-05,0.91502]
[1780329140262,47.89,71038.01,0.0,-0.99325,1e-05,0.90759]
[1780329141272,47.89,71038.01,0.0,-0.99325,1e-05,0.90759]
[1780329141273,47.89,71030.81,0.0,-0.99331,1e-05,0.90051]
[1780329142280,47.89,71030.57,0.0,-0.99331,1e-05,0.90028]
[1780329143287,47.89,71030.44,0.0,-0.99331,1e-05,0.90015]
[1780329146308,47.89,71034.75,0.0,-0.99327,1e-05,0.90438]
[1780329147315,47.89,71030.09,0.0,-0.99331,1e-05,0.89981]
[1780329148322,47.89,71029.05,0.0,-0.99332,1e-05,0.89879]
[1780329153359,47.89,71025.28,0.0,-0.99336,1e-05,0.89377]
[1780329154365,47.89,71022.73,0.0,-0.99338,1e-05,0.89129]
[1780329155372,47.89,71021.47,0.0,-0.99339,1e-05,0.89006]
[1780329160407,47.89,71016.2,0.0,-0.99343,1e-05,0.88496]
[1780329161414,47.89,71014.79,0.0,-0.99345,1e-05,0.8836]
[1780329162421,47.89,71013.4,0.0,-0.99346,1e-05,0.88226]
[1780329163427,47.89,71012.44,0.0,-0.99346,1e-05,0.88133]
[1780329164794,47.89,71012.44,0.0,-0.99346,1e-05,0.88133]
[1780329164893,47.89,71007.37,0.0,-0.9935,1e-05,0.87646]
[1780329165442,47.89,71004.83,0.0,-0.99352,1e-05,0.87403]
[1780329168513,47.89,71004.95,0.0,-0.99352,1e-05,0.87414]
[1780329169117,47.89,71006.43,0.0,-0.99351,1e-05,0.87556]
[1780329169470,47.89,71009.06,0.0,-0.99349,1e-05,0.87808]
[1780329172492,47.89,71007.98,0.0,-0.9935,1e-05,0.87705]
[1780329175512,47.89,71011.05,0.0,-0.99348,1e-05,0.87999]
[1780329180784,47.89,71011.52,0.0,-0.99347,1e-05,0.88045]
[1780329182561,47.89,71016.36,0.0,-0.99343,1e-05,0.88511]
[1780329183568,47.89,71018.31,0.0,-0.99342,1e-05,0.887]
[1780329185582,47.89,71020.0,0.0,-0.9934,1e-05,0.88864]
[1780329186589,47.89,71020.95,0.0,-0.9934,1e-05,0.88956]
[1780329190617,47.89,71025.77,0.0,-0.99336,1e-05,0.89425]
[1780329191624,47.89,71028.05,0.0,-0.99334,1e-05,0.89647]
[1780329194645,47.89,71022.8,0.0,-0.99338,1e-05,0.89136]
[1780329198673,47.89,71013.98,0.0,-0.99345,1e-05,0.88282]
[1780329199680,47.89,71010.42,0.0,-0.99348,1e-05,0.87939]
[1780329200687,47.89,71009.23,0.0,-0.99349,1e-05,0.87825]
[1780329201694,47.89,71008.43,0.0,-0.9935,1e-05,0.87748]
[1780329203708,47.89,71007.19,0.0,-0.99351,1e-05,0.87629]
[1780329205722,47.89,71011.89,0.0,-0.99347,1e-05,0.8808]
[1780329207736,47.89,71017.48,0.0,-0.99342,1e-05,0.8862]
[1780329208743,47.89,71018.7,0.0,-0.99341,1e-05,0.88738]
[1780329209750,47.89,71016.76,0.0,-0.99343,1e-05,0.8855]
[1780329215792,47.89,71018.14,0.0,-0.99343,1e-05,0.8855]
[1780329216799,47.89,71021.99,0.0,-0.9934,1e-05,0.88923]
[1780329217812,47.89,71026.21,0.0,-0.99336,1e-05,0.89334]
[1780329218819,47.89,71027.19,0.0,-0.99336,1e-05,0.89429]
[1780329220833,47.89,71029.35,0.0,-0.99334,1e-05,0.8964]
[1780329222847,47.89,71026.61,0.0,-0.99336,1e-05,0.89372]
[1780329223853,47.89,71024.94,0.0,-0.99337,1e-05,0.8921]
[1780329226875,47.89,71024.02,0.0,-0.99338,1e-05,0.8912]
[1780329229896,47.89,71023.14,0.0,-0.99339,1e-05,0.89035]
[1780329230903,47.89,71016.39,0.0,-0.99344,1e-05,0.88381]
[1780329231910,47.89,71014.64,0.0,-0.99346,1e-05,0.88213]
[1780329232916,47.89,71013.15,0.0,-0.99347,1e-05,0.88069]
[1780329234931,47.89,71018.45,0.0,-0.99343,1e-05,0.8858]
[1780329237953,47.89,71017.18,0.0,-0.99344,1e-05,0.88458]
[1780329240974,47.89,71015.04,0.0,-0.99345,1e-05,0.88251]
[1780329241981,47.89,71013.06,0.0,-0.99347,1e-05,0.8806]
[1780329247017,47.89,71013.61,0.0,-0.99346,1e-05,0.88113]
[1780329249031,47.89,71015.64,0.0,-0.99345,1e-05,0.88309]
[1780329252052,47.89,71016.55,0.0,-0.99344,1e-05,0.88397]
[1780329253059,47.89,71017.76,0.0,-0.99343,1e-05,0.88514]
[1780329254065,47.89,71018.96,0.0,-0.99342,1e-05,0.8863]
[1780329255073,47.89,71019.94,0.0,-0.99341,1e-05,0.88725]
[1780329257087,47.89,71015.6,0.0,-0.99345,1e-05,0.88305]
[1780329262123,47.89,71016.76,0.0,-0.99344,1e-05,0.88417]
[1780329266150,47.89,71019.9,0.0,-0.99341,1e-05,0.88721]
[1780329267157,47.89,71021.6,0.0,-0.9934,1e-05,0.88885]
[1780329270178,47.89,71020.12,0.0,-0.99341,1e-05,0.88742]
[1780329272192,47.89,71012.81,0.0,-0.99348,1e-05,0.87904]
[1780329273199,47.89,71006.59,0.0,-0.99353,1e-05,0.87308]
[1780329274206,47.89,71004.94,0.0,-0.99354,1e-05,0.8715]
[1780329275213,47.89,71003.07,0.0,-0.99356,1e-05,0.86972]
[1780329275552,47.89,71003.07,0.0,-0.99356,1e-05,0.86972]
[1780329276220,47.89,70994.31,0.0,-0.99363,1e-05,0.86141]
[1780329277227,47.89,70993.38,0.0,-0.99363,1e-05,0.86053]
[1780329278234,47.89,70991.79,0.0,-0.99365,1e-05,0.85903]
[1780329280239,47.89,70992.1,0.0,-0.99364,1e-05,0.85932]
[1780329280248,47.89,70993.96,0.0,-0.99363,1e-05,0.86108]
[1780329281255,47.89,70997.71,0.0,-0.9936,1e-05,0.86462]
[1780329282262,47.89,71001.01,0.0,-0.99357,1e-05,0.86776]
[1780329284284,47.89,70994.02,0.0,-0.99363,1e-05,0.86113]
[1780329285291,47.89,70987.24,0.0,-0.99368,1e-05,0.85475]
[1780329286298,47.89,70986.99,0.0,-0.99368,1e-05,0.85451]
[1780329290326,47.89,70988.37,0.0,-0.99367,1e-05,0.85581]
[1780329293347,47.89,70984.39,0.0,-0.9937,1e-05,0.85207]
[1780329295361,47.89,70981.31,0.0,-0.99373,1e-05,0.84919]
[1780329298382,47.89,70977.78,0.0,-0.99375,1e-05,0.8459]
[1780329302352,47.89,70977.51,0.0,-0.99376,1e-05,0.84565]
[1780329302411,47.89,70975.1,0.0,-0.99377,1e-05,0.84341]
[1780329302694,47.89,70975.1,0.0,-0.99377,1e-05,0.84341]
[1780329303417,47.89,70971.67,0.0,-0.9938,1e-05,0.84023]
[1780329304424,47.89,70970.32,0.0,-0.99381,1e-05,0.83898]
[1780329306570,47.89,70970.35,0.0,-0.99381,1e-05,0.83901]
[1780329309460,47.89,70973.07,0.0,-0.99379,1e-05,0.84153]
[1780329310467,47.89,70977.31,0.0,-0.99376,1e-05,0.84546]
[1780329311474,47.89,70980.69,0.0,-0.99373,1e-05,0.84861]
[1780329311543,47.89,70980.69,0.0,-0.99373,1e-05,0.84861]
[1780329312482,47.89,70983.95,0.0,-0.99371,1e-05,0.85166]
[1780329313488,47.89,70993.14,0.0,-0.99364,1e-05,0.8603]
[1780329314495,47.89,70994.73,0.0,-0.99362,1e-05,0.8618]
[1780329315502,47.89,70998.26,0.0,-0.9936,1e-05,0.86515]
[1780329317516,47.89,70990.38,0.0,-0.99366,1e-05,0.8577]
[1780329318526,47.89,70987.01,0.0,-0.99368,1e-05,0.85453]
[1780329319533,47.89,70989.52,0.0,-0.99366,1e-05,0.85689]
[1780329320540,47.89,70991.42,0.0,-0.99365,1e-05,0.85868]
[1780329324570,47.89,70990.18,0.0,-0.99366,1e-05,0.85751]
[1780329325577,47.89,70988.8,0.0,-0.99367,1e-05,0.85621]
[1780329326583,47.89,70987.73,0.0,-0.99368,1e-05,0.85521]
[1780329328598,47.89,70991.17,0.0,-0.99365,1e-05,0.85844]
[1780329329604,47.89,70993.26,0.0,-0.99363,1e-05,0.86041]
[1780329333632,47.89,70995.45,0.0,-0.99363,1e-05,0.86118]
[1780329339558,47.89,70995.44,0.0,-0.99363,1e-05,0.86117]
[1780329339559,47.89,70997.68,0.0,-0.99361,1e-05,0.86329]
[1780329339674,47.89,71007.16,0.0,-0.99354,1e-05,0.8723]
[1780329340681,47.89,71009.34,0.0,-0.99352,1e-05,0.87439]
[1780329343702,47.89,71010.17,0.0,-0.99351,1e-05,0.87518]
[1780329344709,47.89,71011.21,0.0,-0.9935,1e-05,0.87618]
[1780329346444,47.89,71011.21,0.0,-0.9935,1e-05,0.87618]
[1780329347228,47.89,71011.65,0.0,-0.9935,1e-05,0.8766]
[1780329347533,47.89,71005.17,0.0,-0.99355,1e-05,0.87041]
[1780329347848,47.89,71002.03,0.0,-0.99358,1e-05,0.86742]
[1780329349744,47.89,71001.04,0.0,-0.99358,1e-05,0.86648]
[1780329351758,47.89,70996.88,0.0,-0.99362,1e-05,0.86253]
[1780329353390,47.89,70994.83,0.0,-0.99363,1e-05,0.86059]
[1780329359816,47.89,70995.68,0.0,-0.99363,1e-05,0.8614]
[1780329365858,47.89,70995.34,0.0,-0.99363,1e-05,0.86108]
[1780329367872,47.89,70996.42,0.0,-0.99362,1e-05,0.8621]
[1780329368879,47.89,70999.37,0.0,-0.9936,1e-05,0.86489]
[1780329369886,47.89,71001.52,0.0,-0.99358,1e-05,0.86693]
[1780329371178,47.89,71001.52,0.0,-0.99358,1e-05,0.86693]
[1780329371900,47.89,71005.04,0.0,-0.99355,1e-05,0.87028]
[1780329373350,47.89,71005.04,0.0,-0.99355,1e-05,0.87028]
[1780329373914,47.89,71000.34,0.0,-0.99359,1e-05,0.86581]
[1780329375928,47.89,71001.21,0.0,-0.99358,1e-05,0.86664]
[1780329376935,47.89,71003.37,0.0,-0.99356,1e-05,0.86869]
[1780329378138,47.89,71003.37,0.0,-0.99356,1e-05,0.86869]
[1780329378227,47.89,71006.25,0.0,-0.99354,1e-05,0.87144]
[1780329378949,47.89,71008.89,0.0,-0.99352,1e-05,0.87396]
[1780329382977,47.89,71006.92,0.0,-0.99354,1e-05,0.87208]
[1780329384996,47.89,71004.38,0.0,-0.99356,1e-05,0.86965]
[1780329386003,47.89,71009.56,0.0,-0.99352,1e-05,0.8746]
[1780329387010,47.89,71016.86,0.0,-0.99346,1e-05,0.88161]
[1780329388017,47.89,71016.56,0.0,-0.99346,1e-05,0.88132]
[1780329389024,47.89,71019.88,0.0,-0.99343,1e-05,0.88453]
[1780329391038,47.89,71020.73,0.0,-0.99344,1e-05,0.88402]
[1780329392045,47.89,71021.97,0.0,-0.99343,1e-05,0.88521]
[1780329393052,47.89,71023.69,0.0,-0.99341,1e-05,0.88688]
[1780329395087,47.89,71022.47,0.0,-0.99342,1e-05,0.8857]
[1780329396094,47.89,71021.41,0.0,-0.99343,1e-05,0.88467]
[1780329400121,47.89,71025.37,0.0,-0.9934,1e-05,0.88851]
[1780329401129,47.89,71026.79,0.0,-0.99339,1e-05,0.88989]
[1780329405157,47.89,71029.39,0.0,-0.99337,1e-05,0.89241]
[1780329406164,47.89,71033.61,0.0,-0.99333,1e-05,0.89653]
[1780329407430,47.89,71036.06,0.0,-0.99331,1e-05,0.89893]
[1780329409185,47.89,71037.3,0.0,-0.9933,1e-05,0.90014]
[1780329410192,47.89,71035.92,0.0,-0.99331,1e-05,0.89879]
[1780329411205,47.89,71028.5,0.0,-0.99337,1e-05,0.89155]
[1780329412212,47.89,71018.38,0.0,-0.99346,1e-05,0.88175]
[1780329413219,47.89,71012.65,0.0,-0.9935,1e-05,0.87624]
[1780329415233,47.89,71011.6,0.0,-0.99351,1e-05,0.87523]
[1780329417247,47.89,71009.41,0.0,-0.99353,1e-05,0.87314]
[1780329419261,47.89,71007.46,0.0,-0.99354,1e-05,0.87127]
[1780329419999,47.89,71007.46,0.0,-0.99354,1e-05,0.87127]
[1780329420268,47.89,71004.99,0.0,-0.99356,1e-05,0.86892]
[1780329421275,47.89,71003.87,0.0,-0.99357,1e-05,0.86785]
[1780329422282,47.89,70997.17,0.0,-0.99362,1e-05,0.8615]
[1780329423289,47.89,70995.27,0.0,-0.99364,1e-05,0.8597]
[1780329425302,47.89,70992.0,0.0,-0.99366,1e-05,0.85662]
[1780329426310,47.89,70983.93,0.0,-0.99373,1e-05,0.84906]
[1780329427317,47.89,70978.12,0.0,-0.99377,1e-05,0.84364]
[1780329428324,47.89,70975.41,0.0,-0.99379,1e-05,0.84113]
[1780329431347,47.89,70980.15,0.0,-0.99375,1e-05,0.84553]
[1780329432353,47.89,70982.98,0.0,-0.99373,1e-05,0.84817]
[1780329434368,47.89,70988.24,0.0,-0.99369,1e-05,0.85309]
[1780329436382,47.89,70990.76,0.0,-0.99367,1e-05,0.85546]
[1780329440410,47.89,70991.58,0.0,-0.99367,1e-05,0.85623]
[1780329441417,47.89,70992.61,0.0,-0.99366,1e-05,0.8572]
[1780329443431,47.89,70997.55,0.0,-0.99362,1e-05,0.86186]
[1780329444438,47.89,71000.81,0.0,-0.99359,1e-05,0.86495]
[1780329445445,47.89,70999.66,0.0,-0.9936,1e-05,0.86386]
[1780329446453,47.89,70997.6,0.0,-0.99362,1e-05,0.86191]
[1780329447460,47.89,70998.68,0.0,-0.99361,1e-05,0.86293]
[1780329452496,47.89,70998.37,0.0,-0.99362,1e-05,0.86133]
[1780329454510,47.89,70993.08,0.0,-0.99366,1e-05,0.85634]
[1780329455517,47.89,70992.13,0.0,-0.99367,1e-05,0.85545]
[1780329460552,47.89,70991.72,0.0,-0.99367,1e-05,0.85506]
[1780329462566,47.89,70993.66,0.0,-0.99366,1e-05,0.85688]
[1780329463572,47.89,70992.77,0.0,-0.99367,1e-05,0.85605]
[1780329465589,47.89,70994.3,0.0,-0.99365,1e-05,0.85749]
[1780329466596,47.89,70996.96,0.0,-0.99363,1e-05,0.86]
[1780329467601,47.89,71000.2,0.0,-0.99361,1e-05,0.86306]
[1780329468609,47.89,71003.13,0.0,-0.99359,1e-05,0.86584]
[1780329470622,47.89,71001.88,0.0,-0.9936,1e-05,0.86465]
[1780329473643,47.89,70999.14,0.0,-0.99362,1e-05,0.86206]
[1780329474650,47.89,70997.07,0.0,-0.99363,1e-05,0.8601]
[1780329475657,47.89,70998.1,0.0,-0.99363,1e-05,0.86107]
[1780329478678,47.89,70998.9,0.0,-0.99362,1e-05,0.86183]
[1780329479477,47.89,70998.9,0.0,-0.99362,1e-05,0.86183]
[1780329479600,47.89,70998.9,0.0,-0.99362,1e-05,0.86183]
[1780329485727,47.89,70999.43,0.0,-0.99361,1e-05,0.86233]
[1780329486736,47.89,70998.42,0.0,-0.99362,1e-05,0.86138]
[1780329491769,47.89,70998.85,0.0,-0.99362,1e-05,0.86178]
[1780329496804,47.89,70998.44,0.0,-0.99362,1e-05,0.86139]
[1780329501838,47.89,70999.11,0.0,-0.99362,1e-05,0.86203]
[1780329505867,47.89,70997.56,0.0,-0.99363,1e-05,0.86056]
[1780329510903,47.89,70995.81,0.0,-0.99364,1e-05,0.85891]
[1780329511909,47.89,70989.98,0.0,-0.9937,1e-05,0.85213]
[1780329512916,47.89,70987.37,0.0,-0.99372,1e-05,0.84969]
[1780329513923,47.89,70980.08,0.0,-0.99377,1e-05,0.84289]
[1780329514930,47.89,70976.56,0.0,-0.9938,1e-05,0.83963]
[1780329519965,47.89,70975.95,0.0,-0.99381,1e-05,0.83906]
[1780329521474,47.89,70975.95,0.0,-0.99381,1e-05,0.83906]
[1780329521502,47.89,70973.71,0.0,-0.99382,1e-05,0.83699]
[1780329521979,47.89,70971.16,0.0,-0.99384,1e-05,0.83464]
[1780329523993,47.89,70972.81,0.0,-0.99383,1e-05,0.83616]
[1780329529027,47.89,70972.74,0.0,-0.99383,1e-05,0.8361]
[1780329531760,47.89,70972.48,0.0,-0.99383,1e-05,0.83586]
[1780329531677,47.89,70971.65,0.0,-0.99384,1e-05,0.83509]
[1780329532049,47.89,70968.96,0.0,-0.99386,1e-05,0.83262]
[1780329533056,47.89,70967.93,0.0,-0.99387,1e-05,0.83167]
[1780329534063,47.89,70966.43,0.0,-0.99388,1e-05,0.83029]
[1780329535429,47.89,70966.43,0.0,-0.99388,1e-05,0.83029]
[1780329535535,47.89,70966.43,0.0,-0.99388,1e-05,0.83029]
[1780329535704,47.89,70966.43,0.0,-0.99388,1e-05,0.83029]
[1780329535747,47.89,70967.9,0.0,-0.99387,1e-05,0.83164]
[1780329541112,47.89,70967.93,0.0,-0.99387,1e-05,0.83167]
[1780329547154,47.89,70970.28,0.0,-0.99385,1e-05,0.83383]
[1780329549169,47.89,70969.47,0.0,-0.99385,1e-05,0.83309]
[1780329551183,47.89,70967.47,0.0,-0.99387,1e-05,0.83125]
[1780329553196,47.89,70965.95,0.0,-0.99388,1e-05,0.82985]
[1780329558232,47.89,70965.87,0.0,-0.99388,1e-05,0.82978]
[1780329560246,47.89,70968.95,0.0,-0.99386,1e-05,0.83261]
[1780329561254,47.89,70968.13,0.0,-0.99386,1e-05,0.83185]
[1780329565282,47.89,70970.5,0.0,-0.99385,1e-05,0.83403]
[1780329566289,47.89,70972.84,0.0,-0.99383,1e-05,0.83619]
[1780329567296,47.89,70975.52,0.0,-0.99381,1e-05,0.83867]
[1780329568303,47.89,70977.35,0.0,-0.99379,1e-05,0.84036]
[1780329569539,47.89,70977.35,0.0,-0.99379,1e-05,0.84036]
[1780329569623,47.89,70982.94,0.0,-0.99375,1e-05,0.84555]
[1780329570321,47.89,70986.67,0.0,-0.99372,1e-05,0.84903]
[1780329571330,47.89,70999.16,0.0,-0.99364,1e-05,0.85946]
[1780329572337,47.89,71000.57,0.0,-0.99362,1e-05,0.8608]
[1780329573344,47.89,71003.01,0.0,-0.99361,1e-05,0.86311]
[1780329574417,47.89,71004.27,0.0,-0.9936,1e-05,0.8643]
[1780329575358,47.89,71007.63,0.0,-0.99357,1e-05,0.86749]
[1780329577372,47.89,71008.72,0.0,-0.99356,1e-05,0.86853]
[1780329581400,47.89,71009.62,0.0,-0.99355,1e-05,0.86939]
[1780329582407,47.89,71008.7,0.0,-0.99356,1e-05,0.86851]
[1780329583414,47.89,71015.28,0.0,-0.99351,1e-05,0.8748]
[1780329584421,47.89,71017.37,0.0,-0.99349,1e-05,0.8768]
[1780329585428,47.89,71018.37,0.0,-0.99348,1e-05,0.87776]
[1780329588449,47.89,71016.96,0.0,-0.9935,1e-05,0.87641]
[1780329591470,47.89,71015.15,0.0,-0.99351,1e-05,0.87467]
[1780329596505,47.89,71014.16,0.0,-0.99352,1e-05,0.87372]
[1780329599526,47.89,71015.39,0.0,-0.99351,1e-05,0.8749]
[1780329601540,47.89,71013.79,0.0,-0.99352,1e-05,0.87337]
[1780329602547,47.89,71012.6,0.0,-0.99353,1e-05,0.87223]
[1780329604562,47.89,71011.37,0.0,-0.99354,1e-05,0.87106]
[1780329606576,47.89,71012.59,0.0,-0.99353,1e-05,0.87222]
[1780329609598,47.89,71010.83,0.0,-0.99354,1e-05,0.87054]
[1780329610604,47.89,71016.66,0.0,-0.9935,1e-05,0.87612]
[1780329611612,47.89,71015.41,0.0,-0.99351,1e-05,0.87492]
[1780329612619,47.89,71011.07,0.0,-0.99354,1e-05,0.87077]
[1780329613626,47.89,71016.42,0.0,-0.9935,1e-05,0.87589]
[1780329614633,47.89,71020.59,0.0,-0.99347,1e-05,0.87989]
[1780329615640,47.89,71028.03,0.0,-0.99341,1e-05,0.88708]
[1780329616647,47.89,71032.95,0.0,-0.99337,1e-05,0.89186]
[1780329617654,47.89,71035.02,0.0,-0.99335,1e-05,0.89388]
[1780329618661,47.89,71037.32,0.0,-0.99333,1e-05,0.89612]
[1780329619668,47.89,71039.48,0.0,-0.99331,1e-05,0.89824]
[1780329620675,47.89,71041.51,0.0,-0.9933,1e-05,0.90023]
[1780329621682,47.89,71043.38,0.0,-0.99328,1e-05,0.90206]
[1780329625775,47.89,71043.72,0.0,-0.99328,1e-05,0.9024]
[1780329625849,47.89,71072.55,0.0,-0.99304,1e-05,0.93111]
[1780329626042,47.89,71072.55,0.0,-0.99304,1e-05,0.93111]
[1780329626733,47.89,71070.86,0.0,-0.99305,1e-05,0.9294]
[1780329627740,47.89,71063.9,0.0,-0.99311,1e-05,0.92241]
[1780329628821,47.89,71063.9,0.0,-0.99311,1e-05,0.92241]
[1780329628750,47.89,71059.64,0.0,-0.99315,1e-05,0.91816]
[1780329629038,47.89,71059.64,0.0,-0.99315,1e-05,0.91816]
[1780329629757,47.89,71060.86,0.0,-0.99314,1e-05,0.91938]
[1780329631783,47.89,71062.8,0.0,-0.99313,1e-05,0.91994]
[1780329632789,47.89,71072.72,0.0,-0.99305,1e-05,0.9299]
[1780329633622,47.89,71072.72,0.0,-0.99305,1e-05,0.9299]
[1780329633796,47.89,71067.6,0.0,-0.99309,1e-05,0.92475]
[1780329634802,47.89,71064.01,0.0,-0.99312,1e-05,0.92115]
[1780329635810,47.89,71057.68,0.0,-0.99317,1e-05,0.91484]
[1780329637824,47.89,71059.22,0.0,-0.99316,1e-05,0.91637]
[1780329640845,47.89,71054.48,0.0,-0.9932,1e-05,0.91166]
[1780329641862,47.89,71049.74,0.0,-0.99324,1e-05,0.90697]
[1780329642868,47.89,71045.35,0.0,-0.99328,1e-05,0.90265]
[1780329643876,47.89,71043.78,0.0,-0.99329,1e-05,0.9011]
[1780329647904,47.89,71044.82,0.0,-0.99328,1e-05,0.90213]
[1780329649918,47.89,71043.76,0.0,-0.99329,1e-05,0.90108]
[1780329652939,47.89,71042.7,0.0,-0.9933,1e-05,0.90004]
[1780329654814,47.89,71042.7,0.0,-0.9933,1e-05,0.90004]
[1780329653970,47.89,71043.83,0.0,-0.99329,1e-05,0.90115]
[1780329655182,47.89,71043.83,0.0,-0.99329,1e-05,0.90115]
[1780329655257,47.89,71064.63,0.0,-0.99312,1e-05,0.92177]
[1780329656975,47.89,71062.33,0.0,-0.99314,1e-05,0.91947]
[1780329658093,47.89,71062.33,0.0,-0.99314,1e-05,0.91947]
[1780329658989,47.89,71056.64,0.0,-0.99318,1e-05,0.91381]
[1780329660233,47.89,71056.64,0.0,-0.99318,1e-05,0.91381]
[1780329660680,47.89,71056.64,0.0,-0.99318,1e-05,0.91381]
[1780329660686,47.89,71056.64,0.0,-0.99318,1e-05,0.91381]
[1780329660725,47.89,71056.64,0.0,-0.99318,1e-05,0.91381]
[1780329660773,47.89,71051.77,0.0,-0.99322,1e-05,0.90898]
[1780329661003,47.89,71046.44,0.0,-0.99327,1e-05,0.90372]
[1780329663018,47.89,71033.91,0.0,-0.99337,1e-05,0.89145]
[1780329664024,47.89,71029.05,0.0,-0.99341,1e-05,0.88673]
[1780329665033,47.89,71023.65,0.0,-0.99345,1e-05,0.88151]
[1780329666041,47.89,71026.56,0.0,-0.99343,1e-05,0.88432]
[1780329667048,47.89,71032.53,0.0,-0.99338,1e-05,0.89011]
[1780329670575,47.89,71032.66,0.0,-0.99338,1e-05,0.89024]
[1780329670724,47.89,71032.66,0.0,-0.99338,1e-05,0.89024]
[1780329670737,47.89,71032.66,0.0,-0.99338,1e-05,0.89024]
[1780329670975,47.89,71032.3,0.0,-0.99338,1e-05,0.88989]
[1780329671631,47.89,71032.3,0.0,-0.99338,1e-05,0.88989]
[1780329671721,47.89,71032.3,0.0,-0.99338,1e-05,0.88989]
[1780329671732,47.89,71032.3,0.0,-0.99338,1e-05,0.88989]
[1780329671834,47.89,71032.32,0.0,-0.99338,1e-05,0.88991]
[1780329671973,47.89,71032.32,0.0,-0.99338,1e-05,0.88991]
[1780329675104,47.89,71045.58,0.0,-0.99327,1e-05,0.90287]
[1780329676113,47.89,71050.11,0.0,-0.99324,1e-05,0.90734]
[1780329679134,47.89,71060.29,0.0,-0.99315,1e-05,0.91744]
[1780329680143,47.89,71072.32,0.0,-0.99305,1e-05,0.92949]
[1780329681150,47.89,71074.19,0.0,-0.99304,1e-05,0.93138]
[1780329683166,47.89,71062.66,0.0,-0.99313,1e-05,0.9198]
[1780329684173,47.89,71061.86,0.0,-0.99314,1e-05,0.919]
[1780329685180,47.89,71059.52,0.0,-0.99316,1e-05,0.91667]
[1780329687204,47.89,71045.59,0.0,-0.99327,1e-05,0.90288]
[1780329688215,47.89,71036.85,0.0,-0.99335,1e-05,0.89432]
[1780329689218,47.89,71035.56,0.0,-0.99336,1e-05,0.89306]
[1780329690226,47.89,71032.95,0.0,-0.99338,1e-05,0.89052]
[1780329691232,47.89,71026.09,0.0,-0.99344,1e-05,0.88254]
[1780329692239,47.89,71020.46,0.0,-0.99349,1e-05,0.87712]
[1780329695260,47.89,71011.99,0.0,-0.99355,1e-05,0.86901]
[1780329696267,47.89,71008.33,0.0,-0.99358,1e-05,0.86553]
[1780329699288,47.89,71003.47,0.0,-0.99362,1e-05,0.86092]
[1780329701303,47.89,71000.0,0.0,-0.99365,1e-05,0.85765]
[1780329705166,47.89,70998.58,0.0,-0.99366,1e-05,0.85631]
[1780329705227,47.89,70998.58,0.0,-0.99366,1e-05,0.85631]
[1780329705230,47.89,70998.58,0.0,-0.99366,1e-05,0.85631]
[1780329705476,47.89,70998.58,0.0,-0.99366,1e-05,0.85631]
[1780329707345,47.89,70994.3,0.0,-0.99369,1e-05,0.85229]
[1780329710140,47.89,70995.63,0.0,-0.99368,1e-05,0.85354]
[1780329710180,47.89,70995.63,0.0,-0.99368,1e-05,0.85354]
[1780329710229,47.89,70995.63,0.0,-0.99368,1e-05,0.85354]
[1780329710657,47.89,70995.63,0.0,-0.99368,1e-05,0.85354]
[1780329710719,47.89,70995.63,0.0,-0.99368,1e-05,0.85354]
[1780329710768,47.89,70995.63,0.0,-0.99368,1e-05,0.85354]
[1780329710805,47.89,70995.14,0.0,-0.99369,1e-05,0.85308]
[1780329710973,47.89,70995.14,0.0,-0.99369,1e-05,0.85308]
[1780329716051,47.89,70995.73,0.0,-0.99368,1e-05,0.85363]
[1780329716172,47.89,70995.73,0.0,-0.99368,1e-05,0.85363]
[1780329716226,47.89,70995.73,0.0,-0.99368,1e-05,0.85363]
[1780329716408,47.89,71001.68,0.0,-0.99363,1e-05,0.85923]
[1780329718174,47.89,71003.84,0.0,-0.99362,1e-05,0.86127]
[1780329718187,47.89,71003.84,0.0,-0.99362,1e-05,0.86127]
[1780329718221,47.89,71003.84,0.0,-0.99362,1e-05,0.86127]
[1780329718422,47.89,71006.24,0.0,-0.9936,1e-05,0.86355]
[1780329719429,47.89,71012.44,0.0,-0.99355,1e-05,0.86944]
[1780329720436,47.89,71018.83,0.0,-0.9935,1e-05,0.87555]
[1780329721443,47.89,71019.9,0.0,-0.99349,1e-05,0.87658]
[1780329722705,47.89,71019.9,0.0,-0.99349,1e-05,0.87658]
[1780329722724,47.89,71019.9,0.0,-0.99349,1e-05,0.87658]
[1780329722862,47.89,71019.9,0.0,-0.99349,1e-05,0.87658]
[1780329723010,47.89,71019.96,0.0,-0.99349,1e-05,0.87664]
[1780329723457,47.89,71024.21,0.0,-0.99346,1e-05,0.88073]
[1780329724463,47.89,71030.45,0.0,-0.99341,1e-05,0.88676]
[1780329726478,47.89,71031.74,0.0,-0.9934,1e-05,0.88801]
[1780329729628,47.89,71033.53,0.0,-0.99338,1e-05,0.88974]
[1780329729725,47.89,71033.53,0.0,-0.99338,1e-05,0.88974]
[1780329729773,47.89,71033.53,0.0,-0.99338,1e-05,0.88974]
[1780329729986,47.89,71033.53,0.0,-0.99338,1e-05,0.88974]
[1780329730505,47.89,71037.26,0.0,-0.99335,1e-05,0.89338]
[1780329732521,47.89,71042.23,0.0,-0.99331,1e-05,0.89823]
[1780329734535,47.89,71047.97,0.0,-0.99326,1e-05,0.90387]
[1780329735966,47.89,71047.97,0.0,-0.99326,1e-05,0.90387]
[1780329736085,47.89,71049.67,0.0,-0.99325,1e-05,0.90555]
[1780329736230,47.89,71049.67,0.0,-0.99325,1e-05,0.90555]
[1780329739861,47.89,71053.22,0.0,-0.99322,1e-05,0.90905]
[1780329739973,47.89,71053.22,0.0,-0.99322,1e-05,0.90905]
[1780329739947,47.89,71053.83,0.0,-0.99322,1e-05,0.90966]
[1780329740222,47.89,71053.83,0.0,-0.99322,1e-05,0.90966]
[1780329740577,47.89,71052.94,0.0,-0.99322,1e-05,0.90878]
[1780329741467,47.89,71052.94,0.0,-0.99322,1e-05,0.90878]
[1780329741550,47.89,71052.94,0.0,-0.99322,1e-05,0.90878]
[1780329741725,47.89,71052.94,0.0,-0.99322,1e-05,0.90878]
[1780329741880,47.89,71052.94,0.0,-0.99322,1e-05,0.90878]
[1780329744223,47.89,71053.57,0.0,-0.99322,1e-05,0.9094]
[1780329744244,47.89,71053.57,0.0,-0.99322,1e-05,0.9094]
[1780329745613,47.89,71063.39,0.0,-0.99314,1e-05,0.91916]
[1780329746620,47.89,71065.71,0.0,-0.99312,1e-05,0.92148]
[1780329747843,47.89,71065.71,0.0,-0.99312,1e-05,0.92148]
[1780329747969,47.89,71065.71,0.0,-0.99312,1e-05,0.92148]
[1780329747978,47.89,71065.71,0.0,-0.99312,1e-05,0.92148]
[1780329750222,47.89,71067.52,0.0,-0.9931,1e-05,0.92329]
[1780329750351,47.89,71067.52,0.0,-0.9931,1e-05,0.92329]
[1780329751552,47.89,71068.56,0.0,-0.99309,1e-05,0.92433]
[1780329751559,47.89,71068.56,0.0,-0.99309,1e-05,0.92433]
[1780329751720,47.89,71068.56,0.0,-0.99309,1e-05,0.92433]
[1780329751821,47.89,71068.91,0.0,-0.9931,1e-05,0.92331]
[1780329755686,47.89,71064.92,0.0,-0.99313,1e-05,0.91932]
[1780329756694,47.89,71062.48,0.0,-0.99315,1e-05,0.91688]
[1780329757400,47.89,71062.48,0.0,-0.99315,1e-05,0.91688]
[1780329757409,47.89,71062.48,0.0,-0.99315,1e-05,0.91688]
[1780329757472,47.89,71062.48,0.0,-0.99315,1e-05,0.91688]
[1780329758836,47.89,71062.63,0.0,-0.99315,1e-05,0.91703]
[1780329758848,47.89,71062.63,0.0,-0.99315,1e-05,0.91703]
[1780329758973,47.89,71062.63,0.0,-0.99315,1e-05,0.91703]
[1780329758938,47.89,71063.06,0.0,-0.99315,1e-05,0.91746]
[1780329761467,47.89,71063.53,0.0,-0.99315,1e-05,0.91793]
[1780329761970,47.89,71063.53,0.0,-0.99315,1e-05,0.91793]
[1780329762225,47.89,71063.62,0.0,-0.99315,1e-05,0.91802]
[1780329764750,47.89,71054.96,0.0,-0.99322,1e-05,0.90941]
[1780329765757,47.89,71050.2,0.0,-0.99326,1e-05,0.90471]
[1780329766468,47.89,71050.2,0.0,-0.99326,1e-05,0.90471]
[1780329766532,47.89,71050.2,0.0,-0.99326,1e-05,0.90471]
[1780329766727,47.89,71050.2,0.0,-0.99326,1e-05,0.90471]
[1780329766834,47.89,71050.2,0.0,-0.99326,1e-05,0.90471]
[1780329767444,47.89,71048.24,0.0,-0.99327,1e-05,0.90278]
[1780329767470,47.89,71048.24,0.0,-0.99327,1e-05,0.90278]
[1780329767771,47.89,71047.59,0.0,-0.99328,1e-05,0.90214]
[1780329768771,47.89,71047.59,0.0,-0.99328,1e-05,0.90214]
[1780329768972,47.89,71047.59,0.0,-0.99328,1e-05,0.90214]
[1780329768778,47.89,71046.65,0.0,-0.99329,1e-05,0.90122]
[1780329769785,47.89,71039.25,0.0,-0.99335,1e-05,0.89397]
[1780329770225,47.89,71039.25,0.0,-0.99335,1e-05,0.89397]
[1780329770536,47.89,71039.25,0.0,-0.99335,1e-05,0.89397]
[1780329770720,47.89,71039.25,0.0,-0.99335,1e-05,0.89397]
[1780329770800,47.89,71039.25,0.0,-0.99335,1e-05,0.89397]
[1780329770901,47.89,71033.99,0.0,-0.99339,1e-05,0.88885]
[1780329772806,47.89,71036.64,0.0,-0.99337,1e-05,0.89143]
[1780329773813,47.89,71039.31,0.0,-0.99335,1e-05,0.89403]
[1780329774224,47.89,71039.31,0.0,-0.99335,1e-05,0.89403]
[1780329774296,47.89,71039.31,0.0,-0.99335,1e-05,0.89403]
[1780329774820,47.89,71042.35,0.0,-0.99332,1e-05,0.897]
[1780329776800,47.89,71043.29,0.0,-0.99331,1e-05,0.89792]
[1780329776808,47.89,71043.29,0.0,-0.99331,1e-05,0.89792]
[1780329776975,47.89,71043.29,0.0,-0.99331,1e-05,0.89792]
[1780329776834,47.89,71043.15,0.0,-0.99331,1e-05,0.89779]
[1780329778224,47.89,71042.84,0.0,-0.99332,1e-05,0.89748]
[1780329778456,47.89,71042.84,0.0,-0.99332,1e-05,0.89748]
[1780329780227,47.89,71040.33,0.0,-0.99334,1e-05,0.89503]
[1780329780424,47.89,71040.33,0.0,-0.99334,1e-05,0.89503]
[1780329781869,47.89,71033.97,0.0,-0.99339,1e-05,0.88883]
[1780329782876,47.89,71026.07,0.0,-0.99345,1e-05,0.88119]
[1780329783097,47.89,71026.07,0.0,-0.99345,1e-05,0.88119]
[1780329783220,47.89,71026.07,0.0,-0.99345,1e-05,0.88119]
[1780329783226,47.89,71026.07,0.0,-0.99345,1e-05,0.88119]
[1780329783883,47.89,71026.33,0.0,-0.99345,1e-05,0.88144]
[1780329785897,47.89,71021.47,0.0,-0.99349,1e-05,0.87676]
[1780329786225,47.89,71021.47,0.0,-0.99349,1e-05,0.87676]
[1780329786411,47.89,71021.47,0.0,-0.99349,1e-05,0.87676]
[1780329786942,47.89,71021.47,0.0,-0.99349,1e-05,0.87676]
[1780329786957,47.89,71021.47,0.0,-0.99349,1e-05,0.87676]
[1780329786977,47.89,71021.47,0.0,-0.99349,1e-05,0.87676]
[1780329787034,47.89,71020.84,0.0,-0.99349,1e-05,0.87616]
[1780329787911,47.89,71028.7,0.0,-0.99343,1e-05,0.88373]
[1780329789553,47.89,71028.96,0.0,-0.99343,1e-05,0.88398]
[1780329789636,47.89,71028.96,0.0,-0.99343,1e-05,0.88398]
[1780329789724,47.89,71028.96,0.0,-0.99343,1e-05,0.88398]
[1780329789734,47.89,71028.96,0.0,-0.99343,1e-05,0.88398]
[1780329789925,47.89,71029.24,0.0,-0.99343,1e-05,0.88425]
[1780329790932,47.89,71035.33,0.0,-0.99338,1e-05,0.89016]
[1780329791939,47.89,71029.89,0.0,-0.99342,1e-05,0.88488]
[1780329792225,47.89,71029.89,0.0,-0.99342,1e-05,0.88488]
[1780329792351,47.89,71029.89,0.0,-0.99342,1e-05,0.88488]
[1780329793818,47.89,71031.84,0.0,-0.99341,1e-05,0.88677]
[1780329793862,47.89,71031.84,0.0,-0.99341,1e-05,0.88677]
[1780329793980,47.89,71031.84,0.0,-0.99341,1e-05,0.88677]
[1780329794021,47.89,71033.43,0.0,-0.99339,1e-05,0.88831]
[1780329795797,47.89,71035.33,0.0,-0.99338,1e-05,0.89016]
[1780329795814,47.89,71035.33,0.0,-0.99338,1e-05,0.89016]
[1780329795974,47.89,71035.33,0.0,-0.99338,1e-05,0.89016]
[1780329796048,47.89,71039.02,0.0,-0.99335,1e-05,0.89375]
[1780329796105,47.89,71039.02,0.0,-0.99335,1e-05,0.89375]
[1780329796975,47.89,71041.97,0.0,-0.99332,1e-05,0.89663]
[1780329798222,47.89,71042.52,0.0,-0.99332,1e-05,0.89717]
[1780329798466,47.89,71042.52,0.0,-0.99332,1e-05,0.89717]
[1780329798988,47.89,71038.57,0.0,-0.99335,1e-05,0.89331]
[1780329800306,47.89,71040.04,0.0,-0.99334,1e-05,0.89475]
[1780329800426,47.89,71040.04,0.0,-0.99334,1e-05,0.89475]
[1780329800472,47.89,71040.04,0.0,-0.99334,1e-05,0.89475]
[1780329801003,47.89,71038.98,0.0,-0.99335,1e-05,0.89371]
[1780329801190,47.89,71038.98,0.0,-0.99335,1e-05,0.89371]
[1780329801219,47.89,71038.98,0.0,-0.99335,1e-05,0.89371]
[1780329802009,47.89,71031.99,0.0,-0.9934,1e-05,0.88691]
[1780329802749,47.89,71031.99,0.0,-0.9934,1e-05,0.88691]
[1780329802832,47.89,71031.99,0.0,-0.9934,1e-05,0.88691]
[1780329802971,47.89,71031.99,0.0,-0.9934,1e-05,0.88691]
[1780329803016,47.89,71027.3,0.0,-0.99344,1e-05,0.88238]
[1780329803628,47.89,71027.3,0.0,-0.99344,1e-05,0.88238]
[1780329803704,47.89,71027.3,0.0,-0.99344,1e-05,0.88238]
[1780329803724,47.89,71027.3,0.0,-0.99344,1e-05,0.88238]
[1780329804024,47.89,71027.72,0.0,-0.99344,1e-05,0.88278]
[1780329809058,47.89,71028.44,0.0,-0.99343,1e-05,0.88348]
[1780329810065,47.89,71024.85,0.0,-0.99346,1e-05,0.88001]
[1780329810397,47.89,71024.85,0.0,-0.99346,1e-05,0.88001]
[1780329810446,47.89,71024.85,0.0,-0.99346,1e-05,0.88001]
[1780329810469,47.89,71024.85,0.0,-0.99346,1e-05,0.88001]
[1780329811072,47.89,71031.89,0.0,-0.99341,1e-05,0.88548]
[1780329812806,47.89,71033.46,0.0,-0.9934,1e-05,0.887]
[1780329812820,47.89,71033.46,0.0,-0.9934,1e-05,0.887]
[1780329812971,47.89,71033.46,0.0,-0.9934,1e-05,0.887]
[1780329813087,47.89,71033.13,0.0,-0.9934,1e-05,0.88668]
[1780329816611,47.89,71031.42,0.0,-0.99342,1e-05,0.88502]
[1780329816713,47.89,71031.42,0.0,-0.99342,1e-05,0.88502]
[1780329816721,47.89,71031.42,0.0,-0.99342,1e-05,0.88502]
[1780329816833,47.89,71031.42,0.0,-0.99342,1e-05,0.88502]
[1780329818010,47.89,71031.42,0.0,-0.99342,1e-05,0.88502]
[1780329818021,47.89,71031.42,0.0,-0.99342,1e-05,0.88502]
[1780329818094,47.89,71032.8,0.0,-0.99341,1e-05,0.88636]
[1780329818224,47.89,71032.8,0.0,-0.99341,1e-05,0.88636]
[1780329820232,47.89,71032.73,0.0,-0.99341,1e-05,0.88629]
[1780329820320,47.89,71032.73,0.0,-0.99341,1e-05,0.88629]
[1780329821858,47.89,71031.88,0.0,-0.99341,1e-05,0.88547]
[1780329821968,47.89,71031.88,0.0,-0.99341,1e-05,0.88547]
[1780329822018,47.89,71025.03,0.0,-0.99347,1e-05,0.87886]
[1780329822223,47.89,71025.03,0.0,-0.99347,1e-05,0.87886]
[1780329822258,47.89,71023.99,0.0,-0.99348,1e-05,0.87786]
[1780329824229,47.89,71024.02,0.0,-0.99348,1e-05,0.87789]
[1780329824347,47.89,71024.02,0.0,-0.99348,1e-05,0.87789]
[1780329825171,47.89,71029.26,0.0,-0.99344,1e-05,0.88294]
[1780329827287,47.89,71028.89,0.0,-0.99344,1e-05,0.88258]
[1780329827398,47.89,71028.89,0.0,-0.99344,1e-05,0.88258]
[1780329827470,47.89,71028.89,0.0,-0.99344,1e-05,0.88258]
[1780329827556,47.89,71028.3,0.0,-0.99344,1e-05,0.88201]
[1780329828227,47.89,71028.3,0.0,-0.99344,1e-05,0.88201]
[1780329828439,47.89,71028.3,0.0,-0.99344,1e-05,0.88201]
[1780329830228,47.89,71028.35,0.0,-0.99344,1e-05,0.88206]
[1780329830368,47.89,71028.35,0.0,-0.99344,1e-05,0.88206]
[1780329830476,47.89,71028.35,0.0,-0.99344,1e-05,0.88206]
[1780329830691,47.89,71028.35,0.0,-0.99344,1e-05,0.88206]
[1780329830723,47.89,71028.35,0.0,-0.99344,1e-05,0.88206]
[1780329830848,47.89,71028.35,0.0,-0.99344,1e-05,0.88206]
[1780329834229,47.89,71027.42,0.0,-0.99345,1e-05,0.88116]
[1780329834314,47.89,71027.42,0.0,-0.99345,1e-05,0.88116]
[1780329838130,47.89,71027.61,0.0,-0.99345,1e-05,0.88134]
[1780329837256,47.89,71023.8,0.0,-0.99348,1e-05,0.87767]
[1780329838211,47.89,71023.8,0.0,-0.99348,1e-05,0.87767]
[1780329838224,47.89,71023.8,0.0,-0.99348,1e-05,0.87767]
[1780329838377,47.89,71023.8,0.0,-0.99348,1e-05,0.87767]
[1780329839476,47.89,71022.22,0.0,-0.99349,1e-05,0.87616]
[1780329839525,47.89,71022.22,0.0,-0.99349,1e-05,0.87616]
[1780329839723,47.89,71022.22,0.0,-0.99349,1e-05,0.87616]
[1780329839901,47.89,71022.22,0.0,-0.99349,1e-05,0.87616]
[1780329839936,47.89,71021.43,0.0,-0.9935,1e-05,0.8754]
[1780329840686,47.89,71021.43,0.0,-0.9935,1e-05,0.8754]
[1780329840721,47.89,71021.43,0.0,-0.9935,1e-05,0.8754]
[1780329840911,47.89,71021.43,0.0,-0.9935,1e-05,0.8754]
[1780329840989,47.89,71011.73,0.0,-0.99358,1e-05,0.86614]
[1780329841284,47.89,71015.56,0.0,-0.99354,1e-05,0.86978]
[1780329844648,47.89,71014.62,0.0,-0.99355,1e-05,0.86889]
[1780329844678,47.89,71014.62,0.0,-0.99355,1e-05,0.86889]
[1780329844722,47.89,71014.62,0.0,-0.99355,1e-05,0.86889]
[1780329844753,47.89,71014.62,0.0,-0.99355,1e-05,0.86889]
[1780329844847,47.89,71017.21,0.0,-0.99353,1e-05,0.87136]
[1780329846322,47.89,71026.12,0.0,-0.99346,1e-05,0.87991]
[1780329848100,47.89,71026.12,0.0,-0.99346,1e-05,0.87991]
[1780329847328,47.89,71027.07,0.0,-0.99345,1e-05,0.88082]
[1780329848179,47.89,71027.07,0.0,-0.99345,1e-05,0.88082]
[1780329848223,47.89,71027.07,0.0,-0.99345,1e-05,0.88082]
[1780329848335,47.89,71027.85,0.0,-0.99345,1e-05,0.88157]
[1780329854113,47.89,71027.7,0.0,-0.99345,1e-05,0.88143]
[1780329854227,47.89,71027.79,0.0,-0.99345,1e-05,0.88152]
[1780329854234,47.89,71027.79,0.0,-0.99345,1e-05,0.88152]
[1780329854472,47.89,71027.79,0.0,-0.99345,1e-05,0.88152]
[1780329854547,47.89,71028.42,0.0,-0.99344,1e-05,0.88212]
[1780329857338,47.89,71028.69,0.0,-0.99344,1e-05,0.88239]
[1780329859624,47.89,71028.56,0.0,-0.99344,1e-05,0.88226]
[1780329859657,47.89,71028.56,0.0,-0.99344,1e-05,0.88226]
[1780329859771,47.89,71028.56,0.0,-0.99344,1e-05,0.88226]
[1780329859788,47.89,71028.74,0.0,-0.99344,1e-05,0.88243]
[1780329860419,47.89,71032.81,0.0,-0.99341,1e-05,0.88637]
[1780329864050,47.89,71031.25,0.0,-0.99342,1e-05,0.88486]
[1780329864112,47.89,71031.25,0.0,-0.99342,1e-05,0.88486]
[1780329864072,47.89,71032.16,0.0,-0.99341,1e-05,0.88574]
[1780329864225,47.89,71032.16,0.0,-0.99341,1e-05,0.88574]
[1780329864447,47.89,71032.84,0.0,-0.99341,1e-05,0.8864]
[1780329867471,47.89,71030.78,0.0,-0.99342,1e-05,0.88441]
[1780329868958,47.89,71030.78,0.0,-0.99342,1e-05,0.88441]
[1780329868975,47.89,71030.78,0.0,-0.99342,1e-05,0.88441]
[1780329869032,47.89,71030.78,0.0,-0.99342,1e-05,0.88441]
[1780329869106,47.89,71028.29,0.0,-0.99344,1e-05,0.882]
[1780329869219,47.89,71028.29,0.0,-0.99344,1e-05,0.882]
[1780329871496,47.89,71035.18,0.0,-0.9934,1e-05,0.88733]
[1780329873045,47.89,71035.18,0.0,-0.9934,1e-05,0.88733]
[1780329873155,47.89,71035.18,0.0,-0.9934,1e-05,0.88733]
[1780329873092,47.89,71039.33,0.0,-0.99336,1e-05,0.89137]
[1780329873220,47.89,71039.33,0.0,-0.99336,1e-05,0.89137]
[1780329873516,47.89,71034.75,0.0,-0.9934,1e-05,0.88691]
[1780329874516,47.89,71031.42,0.0,-0.99343,1e-05,0.88369]
[1780329876533,47.89,71033.41,0.0,-0.99341,1e-05,0.88562]
[1780329878372,47.89,71032.58,0.0,-0.99342,1e-05,0.88481]
[1780329878470,47.89,71032.58,0.0,-0.99342,1e-05,0.88481]
[1780329878479,47.89,71032.58,0.0,-0.99342,1e-05,0.88481]
[1780329878722,47.89,71032.58,0.0,-0.99342,1e-05,0.88481]
[1780329878823,47.89,71031.49,0.0,-0.99343,1e-05,0.88376]
[1780329882399,47.89,71031.9,0.0,-0.99342,1e-05,0.88415]
[1780329882469,47.89,71031.9,0.0,-0.99342,1e-05,0.88415]
[1780329882489,47.89,71031.9,0.0,-0.99342,1e-05,0.88415]
[1780329882722,47.89,71031.9,0.0,-0.99342,1e-05,0.88415]
[1780329882773,47.89,71032.26,0.0,-0.99342,1e-05,0.8845]
[1780329886604,47.89,71035.35,0.0,-0.9934,1e-05,0.8875]
[1780329887279,47.89,71035.35,0.0,-0.9934,1e-05,0.8875]
[1780329887301,47.89,71035.35,0.0,-0.9934,1e-05,0.8875]
[1780329887472,47.89,71035.35,0.0,-0.9934,1e-05,0.8875]
[1780329887611,47.89,71033.46,0.0,-0.99341,1e-05,0.88566]
[1780329889626,47.89,71031.72,0.0,-0.99343,1e-05,0.88398]
[1780329890660,47.89,71031.72,0.0,-0.99343,1e-05,0.88398]
[1780329890715,47.89,71031.72,0.0,-0.99343,1e-05,0.88398]
[1780329890723,47.89,71031.72,0.0,-0.99343,1e-05,0.88398]
[1780329890869,47.89,71031.72,0.0,-0.99343,1e-05,0.88398]
[1780329890970,47.89,71033.47,0.0,-0.99341,1e-05,0.88567]
[1780329891639,47.89,71035.45,0.0,-0.9934,1e-05,0.88759]
[1780329894221,47.89,71034.33,0.0,-0.9934,1e-05,0.88651]
[1780329894264,47.89,71034.33,0.0,-0.9934,1e-05,0.88651]
[1780329894660,47.89,71034.32,0.0,-0.9934,1e-05,0.8865]
[1780329897338,47.89,71033.23,0.0,-0.99341,1e-05,0.88544]
[1780329897349,47.89,71033.23,0.0,-0.99341,1e-05,0.88544]
[1780329897469,47.89,71033.23,0.0,-0.99341,1e-05,0.88544]
[1780329897528,47.89,71033.23,0.0,-0.99341,1e-05,0.88544]
[1780329897682,47.89,71028.96,0.0,-0.99345,1e-05,0.88131]
[1780329900229,47.89,71028.03,0.0,-0.99346,1e-05,0.88042]
[1780329900339,47.89,71028.03,0.0,-0.99346,1e-05,0.88042]
[1780329900703,47.89,71028.05,0.0,-0.99346,1e-05,0.88044]
[1780329903724,47.89,71030.48,0.0,-0.99344,1e-05,0.88278]
[1780329904236,47.89,71030.48,0.0,-0.99344,1e-05,0.88278]
[1780329904351,47.89,71030.48,0.0,-0.99344,1e-05,0.88278]
[1780329904731,47.89,71030.39,0.0,-0.99344,1e-05,0.8827]
[1780329906227,47.89,71030.0,0.0,-0.99344,1e-05,0.88232]
[1780329906344,47.89,71030.0,0.0,-0.99344,1e-05,0.88232]
[1780329906745,47.89,71030.07,0.0,-0.99344,1e-05,0.88239]
[1780329907752,47.89,71028.58,0.0,-0.99345,1e-05,0.88095]
[1780329908224,47.89,71028.58,0.0,-0.99345,1e-05,0.88095]
[1780329908327,47.89,71028.58,0.0,-0.99345,1e-05,0.88095]
[1780329908759,47.89,71027.75,0.0,-0.99346,1e-05,0.88015]
[1780329910241,47.89,71027.23,0.0,-0.99346,1e-05,0.87965]
[1780329910424,47.89,71027.23,0.0,-0.99346,1e-05,0.87965]
[1780329910773,47.89,71021.25,0.0,-0.99351,1e-05,0.8739]
[1780329911495,47.89,71021.25,0.0,-0.99351,1e-05,0.8739]
[1780329911780,47.89,71014.68,0.0,-0.99356,1e-05,0.86763]
[1780329912235,47.89,71014.68,0.0,-0.99356,1e-05,0.86763]
[1780329912787,47.89,71012.15,0.0,-0.99358,1e-05,0.86522]
[1780329914125,47.89,71012.15,0.0,-0.99358,1e-05,0.86522]
[1780329914172,47.89,71012.73,0.0,-0.99358,1e-05,0.86577]
[1780329914233,47.89,71012.73,0.0,-0.99358,1e-05,0.86577]
[1780329914801,47.89,71009.67,0.0,-0.9936,1e-05,0.86287]
[1780329916226,47.89,71008.58,0.0,-0.99361,1e-05,0.86183]
[1780329916273,47.89,71008.58,0.0,-0.99361,1e-05,0.86183]
[1780329916814,47.89,71009.04,0.0,-0.99361,1e-05,0.86227]
[1780329921429,47.89,71008.78,0.0,-0.99361,1e-05,0.86202]
[1780329923864,47.89,71013.36,0.0,-0.99357,1e-05,0.86637]
[1780329926885,47.89,71010.18,0.0,-0.9936,1e-05,0.86335]
[1780329927892,47.89,71008.45,0.0,-0.99361,1e-05,0.86171]
[1780329928900,47.89,70997.36,0.0,-0.9937,1e-05,0.85126]
[1780329929906,47.89,70990.04,0.0,-0.99375,1e-05,0.84443]
[1780329930913,47.89,70989.7,0.0,-0.99376,1e-05,0.84411]
[1780329931724,47.89,70989.7,0.0,-0.99376,1e-05,0.84411]
[1780329931835,47.89,70989.7,0.0,-0.99376,1e-05,0.84411]
[1780329936321,47.89,70988.31,0.0,-0.99378,1e-05,0.84153]
[1780329937119,47.89,70989.63,0.0,-0.99377,1e-05,0.84275]
[1780329937962,47.89,70991.5,0.0,-0.99375,1e-05,0.84449]
[1780329942997,47.89,70991.49,0.0,-0.99375,1e-05,0.84448]
[1780329949984,47.89,70991.46,0.0,-0.99375,1e-05,0.84446]
[1780329950229,47.89,70998.3,0.0,-0.9937,1e-05,0.85085]
[1780329951167,47.89,71004.38,0.0,-0.99365,1e-05,0.85656]
[1780329953070,47.89,71005.75,0.0,-0.99364,1e-05,0.85785]
[1780329958105,47.89,71012.4,0.0,-0.99359,1e-05,0.86415]
[1780329959112,47.89,71014.12,0.0,-0.99358,1e-05,0.86578]
[1780329960119,47.89,71013.79,0.0,-0.99358,1e-05,0.86547]
[1780329961126,47.89,71010.36,0.0,-0.9936,1e-05,0.86221]
[1780329962133,47.89,71012.51,0.0,-0.99359,1e-05,0.86425]
[1780329964147,47.89,71010.84,0.0,-0.9936,1e-05,0.86267]
[1780329966161,47.89,71009.47,0.0,-0.99361,1e-05,0.86137]
[1780329967170,47.89,71005.18,0.0,-0.99365,1e-05,0.85731]
[1780329968176,47.89,70992.11,0.0,-0.99375,1e-05,0.84506]
[1780329969184,47.89,70987.49,0.0,-0.99378,1e-05,0.84077]
[1780329970191,47.89,70984.69,0.0,-0.9938,1e-05,0.83817]
[1780329971198,47.89,70981.62,0.0,-0.99383,1e-05,0.83533]
[1780329972205,47.89,70990.42,0.0,-0.99376,1e-05,0.84349]
[1780329975226,47.89,70989.29,0.0,-0.99377,1e-05,0.84244]
[1780329979254,47.89,70987.44,0.0,-0.99378,1e-05,0.84072]
[1780329981268,47.89,70996.24,0.0,-0.99371,1e-05,0.84892]
[1780329983030,47.89,70997.72,0.0,-0.9937,1e-05,0.8503]
[1780329983283,47.89,70996.33,0.0,-0.99371,1e-05,0.849]
[1780329986304,47.89,70995.19,0.0,-0.99372,1e-05,0.84794]
[1780329987310,47.89,70992.76,0.0,-0.99374,1e-05,0.84567]
[1780329988318,47.89,70988.15,0.0,-0.99378,1e-05,0.84138]
[1780329990332,47.89,70987.06,0.0,-0.99379,1e-05,0.84037]
[1780329993353,47.89,70980.72,0.0,-0.99384,1e-05,0.83323]
[1780329994360,47.89,70979.79,0.0,-0.99385,1e-05,0.83237]
[1780329995366,47.89,70978.17,0.0,-0.99386,1e-05,0.83088]
[1780329996374,47.89,70975.9,0.0,-0.99388,1e-05,0.8288]
[1780329998387,47.89,70973.97,0.0,-0.99389,1e-05,0.82703]
[1780330002260,47.89,70973.5,0.0,-0.9939,1e-05,0.8266]
[1780330003060,47.89,70970.82,0.0,-0.99392,1e-05,0.82415]
[1780330004666,47.89,70972.1,0.0,-0.99391,1e-05,0.82532]
[1780330007451,47.89,70970.56,0.0,-0.99392,1e-05,0.82391]
[1780330010472,47.89,70971.71,0.0,-0.99391,1e-05,0.82496]
[1780330011479,47.89,70973.15,0.0,-0.9939,1e-05,0.82628]
[1780330013493,47.89,70974.42,0.0,-0.99389,1e-05,0.82744]
[1780330015507,47.89,70981.37,0.0,-0.99384,1e-05,0.83382]
[1780330016514,47.89,70979.47,0.0,-0.99385,1e-05,0.83207]
[1780330017520,47.89,70977.96,0.0,-0.99386,1e-05,0.83069]
[1780330019535,47.89,70970.17,0.0,-0.99392,1e-05,0.82355]
[1780330020542,47.89,70967.27,0.0,-0.99394,1e-05,0.82091]
[1780330021549,47.89,70965.19,0.0,-0.99396,1e-05,0.81902]
[1780330022556,47.89,70959.54,0.0,-0.994,1e-05,0.81391]
[1780330024570,47.89,70958.45,0.0,-0.99401,1e-05,0.81292]
[1780330025577,47.89,70965.26,0.0,-0.99396,1e-05,0.81909]
[1780330026598,47.89,70964.76,0.0,-0.99396,1e-05,0.81863]
[1780330027592,47.89,70959.99,0.0,-0.994,1e-05,0.81431]
[1780330028599,47.89,70958.26,0.0,-0.99401,1e-05,0.81275]
[1780330029566,47.89,70958.26,0.0,-0.99401,1e-05,0.81275]
[1780330029723,47.89,70958.26,0.0,-0.99401,1e-05,0.81275]
[1780330032627,47.89,70956.89,0.0,-0.99402,1e-05,0.81151]
[1780330034655,47.89,70951.91,0.0,-0.99406,1e-05,0.80704]
[1780330035442,47.89,70951.91,0.0,-0.99406,1e-05,0.80704]
[1780330035882,47.89,70951.91,0.0,-0.99406,1e-05,0.80704]
[1780330035913,47.89,70940.36,0.0,-0.99414,1e-05,0.79673]
[1780330036528,47.89,70940.36,0.0,-0.99414,1e-05,0.79673]
[1780330036874,47.89,70940.36,0.0,-0.99414,1e-05,0.79673]
[1780330036916,47.89,70895.92,0.0,-0.99446,1e-05,0.7581]
[1780330037680,47.89,70881.81,0.0,-0.99455,1e-05,0.74617]
[1780330038690,47.89,70894.09,0.0,-0.99447,1e-05,0.75655]
[1780330039954,47.89,70894.09,0.0,-0.99447,1e-05,0.75655]
[1780330039992,47.89,70900.07,0.0,-0.99443,1e-05,0.76164]
[1780330040704,47.89,70902.29,0.0,-0.99441,1e-05,0.76354]
[1780330042003,47.89,70902.29,0.0,-0.99441,1e-05,0.76354]
[1780330042060,47.89,70886.34,0.0,-0.99452,1e-05,0.74999]
[1780330042718,47.89,70895.19,0.0,-0.99446,1e-05,0.75748]
[1780330043983,47.89,70895.19,0.0,-0.99446,1e-05,0.75748]
[1780330044261,47.89,70895.19,0.0,-0.99446,1e-05,0.75748]
[1780330044310,47.89,70900.68,0.0,-0.99442,1e-05,0.76217]
[1780330045479,47.89,70902.06,0.0,-0.99441,1e-05,0.76335]
[1780330046746,47.89,70896.17,0.0,-0.99446,1e-05,0.75832]
[1780330048287,47.89,70900.83,0.0,-0.99442,1e-05,0.76229]
[1780330049767,47.89,70892.43,0.0,-0.99448,1e-05,0.75514]
[1780330050774,47.89,70888.75,0.0,-0.99451,1e-05,0.75202]
[1780330051781,47.89,70897.92,0.0,-0.99445,1e-05,0.75861]
[1780330052787,47.89,70906.72,0.0,-0.99439,1e-05,0.76614]
[1780330053795,47.89,70916.71,0.0,-0.99432,1e-05,0.77476]
[1780330055235,47.89,70916.71,0.0,-0.99432,1e-05,0.77476]
[1780330055277,47.89,70929.59,0.0,-0.99423,1e-05,0.786]
[1780330055809,47.89,70942.86,0.0,-0.99413,1e-05,0.79771]
[1780330056818,47.89,70945.38,0.0,-0.99411,1e-05,0.79996]
[1780330057823,47.89,70958.61,0.0,-0.99402,1e-05,0.81181]
[1780330059340,47.89,70958.61,0.0,-0.99402,1e-05,0.81181]
[1780330058830,47.89,70963.1,0.0,-0.99398,1e-05,0.81587]
[1780330059837,47.89,70951.04,0.0,-0.99407,1e-05,0.80501]
[1780330060848,47.89,70940.7,0.0,-0.99415,1e-05,0.7958]
[1780330061855,47.89,70917.99,0.0,-0.99431,1e-05,0.77587]
[1780330062862,47.89,70914.31,0.0,-0.99434,1e-05,0.77268]
[1780330063869,47.89,70909.63,0.0,-0.99437,1e-05,0.76864]
[1780330066891,47.89,70914.39,0.0,-0.99434,1e-05,0.77275]
[1780330068904,47.89,70911.34,0.0,-0.99436,1e-05,0.77012]
[1780330069912,47.89,70904.81,0.0,-0.9944,1e-05,0.7645]
[1780330070919,47.89,70896.93,0.0,-0.99446,1e-05,0.75777]
[1780330071926,47.89,70904.85,0.0,-0.9944,1e-05,0.76454]
[1780330072933,47.89,70909.47,0.0,-0.99437,1e-05,0.76851]
[1780330073940,47.89,70904.48,0.0,-0.99441,1e-05,0.76422]
[1780330074947,47.89,70906.74,0.0,-0.99439,1e-05,0.76616]
[1780330075954,47.89,70912.29,0.0,-0.99435,1e-05,0.77094]
[1780330077968,47.89,70913.11,0.0,-0.99435,1e-05,0.77165]
[1780330080991,47.89,70915.84,0.0,-0.99433,1e-05,0.77401]
[1780330081998,47.89,70910.23,0.0,-0.99437,1e-05,0.76916]
[1780330084013,47.89,70909.1,0.0,-0.99437,1e-05,0.76819]
[1780330087034,47.89,70906.36,0.0,-0.99439,1e-05,0.76583]
[1780330088041,47.89,70899.95,0.0,-0.99444,1e-05,0.76035]
[1780330089049,47.89,70891.8,0.0,-0.99449,1e-05,0.75342]
[1780330090056,47.89,70888.16,0.0,-0.99452,1e-05,0.75034]
[1780330092077,47.89,70885.69,0.0,-0.99454,1e-05,0.74825]
[1780330095098,47.89,70889.81,0.0,-0.99451,1e-05,0.75173]
[1780330096105,47.89,70887.08,0.0,-0.99453,1e-05,0.74943]
[1780330097112,47.89,70884.32,0.0,-0.99455,1e-05,0.7471]
[1780330100133,47.89,70875.46,0.0,-0.99461,1e-05,0.73968]
[1780330101140,47.89,70854.68,0.0,-0.99474,1e-05,0.72252]
[1780330102146,47.89,70859.9,0.0,-0.99471,1e-05,0.7268]
[1780330103154,47.89,70865.34,0.0,-0.99467,1e-05,0.73128]
[1780330104240,47.89,70862.49,0.0,-0.99469,1e-05,0.72893]
[1780330108189,47.89,70853.87,0.0,-0.99475,1e-05,0.72186]
[1780330109196,47.89,70849.35,0.0,-0.99478,1e-05,0.71817]
[1780330110203,47.89,70843.51,0.0,-0.99482,1e-05,0.71343]
[1780330111210,47.89,70852.31,0.0,-0.99477,1e-05,0.71943]
[1780330112217,47.89,70856.07,0.0,-0.99474,1e-05,0.7225]
[1780330117261,47.89,70862.02,0.0,-0.9947,1e-05,0.72738]
[1780330119275,47.89,70855.51,0.0,-0.99475,1e-05,0.72204]
[1780330120282,47.89,70852.21,0.0,-0.99477,1e-05,0.71935]
[1780330121289,47.89,70843.39,0.0,-0.99483,1e-05,0.71219]
[1780330122296,47.89,70833.34,0.0,-0.99489,1e-05,0.70411]
[1780330123311,47.89,70823.82,0.0,-0.99495,1e-05,0.69652]
[1780330124316,47.89,70816.31,0.0,-0.995,1e-05,0.69059]
[1780330124739,47.89,70816.31,0.0,-0.995,1e-05,0.69059]
[1780330125323,47.89,70818.65,0.0,-0.99499,1e-05,0.69243]
[1780330126330,47.89,70821.32,0.0,-0.99497,1e-05,0.69454]
[1780330127276,47.89,70821.32,0.0,-0.99497,1e-05,0.69454]
[1780330127415,47.89,70821.32,0.0,-0.99497,1e-05,0.69454]
[1780330127423,47.89,70821.32,0.0,-0.99497,1e-05,0.69454]
[1780330127337,47.89,70817.04,0.0,-0.995,1e-05,0.69116]
[1780330128344,47.89,70813.33,0.0,-0.99502,1e-05,0.68825]
[1780330130359,47.89,70809.5,0.0,-0.99504,1e-05,0.68524]
[1780330131315,47.89,70809.5,0.0,-0.99504,1e-05,0.68524]
[1780330133380,47.89,70806.7,0.0,-0.99506,1e-05,0.68306]
[1780330135393,47.89,70810.15,0.0,-0.99504,1e-05,0.68575]
[1780330137407,47.89,70814.54,0.0,-0.99501,1e-05,0.6892]
[1780330139421,47.89,70808.27,0.0,-0.99505,1e-05,0.68428]
[1780330140428,47.89,70805.07,0.0,-0.99507,1e-05,0.68179]
[1780330142442,47.89,70806.32,0.0,-0.99506,1e-05,0.68276]
[1780330143449,47.89,70809.04,0.0,-0.99505,1e-05,0.68488]
[1780330146470,47.89,70806.38,0.0,-0.99506,1e-05,0.68281]
[1780330148484,47.89,70812.38,0.0,-0.99503,1e-05,0.6875]
[1780330149491,47.89,70816.2,0.0,-0.995,1e-05,0.6905]
[1780330150498,47.89,70819.49,0.0,-0.99498,1e-05,0.6931]
[1780330151505,47.89,70824.67,0.0,-0.99495,1e-05,0.6972]
[1780330152512,47.89,70829.84,0.0,-0.99491,1e-05,0.70131]
[1780330153519,47.89,70818.19,0.0,-0.99499,1e-05,0.69207]
[1780330154608,47.89,70815.02,0.0,-0.99501,1e-05,0.68957]
[1780330155542,47.89,70818.17,0.0,-0.99499,1e-05,0.69206]
[1780330161308,47.89,70820.1,0.0,-0.99498,1e-05,0.69358]
[1780330161584,47.89,70815.51,0.0,-0.99501,1e-05,0.68996]
[1780330162591,47.89,70805.62,0.0,-0.99507,1e-05,0.68221]
[1780330163598,47.89,70807.43,0.0,-0.99506,1e-05,0.68363]
[1780330164606,47.89,70811.88,0.0,-0.99503,1e-05,0.68711]
[1780330166620,47.89,70809.74,0.0,-0.99504,1e-05,0.68543]
[1780330167627,47.89,70806.99,0.0,-0.99506,1e-05,0.68328]
[1780330168634,47.89,70801.32,0.0,-0.99509,1e-05,0.67887]
[1780330169641,47.89,70799.18,0.0,-0.99511,1e-05,0.67721]
[1780330170648,47.89,70795.47,0.0,-0.99513,1e-05,0.67434]
[1780330171655,47.89,70799.57,0.0,-0.99511,1e-05,0.67641]
[1780330173669,47.89,70802.19,0.0,-0.9951,1e-05,0.67844]
[1780330174676,47.89,70804.59,0.0,-0.99508,1e-05,0.68031]
[1780330177092,47.89,70805.54,0.0,-0.99508,1e-05,0.68105]
[1780330177156,47.89,70805.54,0.0,-0.99508,1e-05,0.68105]
[1780330177224,47.89,70805.54,0.0,-0.99508,1e-05,0.68105]
[1780330177249,47.89,70807.2,0.0,-0.99507,1e-05,0.68234]
[1780330179712,47.89,70804.25,0.0,-0.99508,1e-05,0.68004]
[1780330180718,47.89,70798.65,0.0,-0.99512,1e-05,0.6757]
[1780330182468,47.89,70798.65,0.0,-0.99512,1e-05,0.6757]
[1780330182475,47.89,70798.65,0.0,-0.99512,1e-05,0.6757]
[1780330181725,47.89,70801.11,0.0,-0.9951,1e-05,0.67761]
[1780330182721,47.89,70801.11,0.0,-0.9951,1e-05,0.67761]
[1780330182731,47.89,70802.28,0.0,-0.9951,1e-05,0.67851]
[1780330184556,47.89,70802.28,0.0,-0.9951,1e-05,0.67851]
[1780330184636,47.89,70802.83,0.0,-0.99509,1e-05,0.67894]
[1780330184725,47.89,70802.83,0.0,-0.99509,1e-05,0.67894]
[1780330186273,47.89,70802.69,0.0,-0.99509,1e-05,0.67883]
[1780330186342,47.89,70802.69,0.0,-0.99509,1e-05,0.67883]
[1780330186475,47.89,70802.69,0.0,-0.99509,1e-05,0.67883]
[1780330186431,47.89,70800.51,0.0,-0.99511,1e-05,0.67714]
[1780330189351,47.89,70800.3,0.0,-0.99511,1e-05,0.67698]
[1780330189392,47.89,70800.3,0.0,-0.99511,1e-05,0.67698]
[1780330189472,47.89,70800.3,0.0,-0.99511,1e-05,0.67698]
[1780330191175,47.89,70801.07,0.0,-0.9951,1e-05,0.67758]
[1780330191224,47.89,70801.07,0.0,-0.9951,1e-05,0.67758]
[1780330191228,47.89,70801.07,0.0,-0.9951,1e-05,0.67758]
[1780330191276,47.89,70804.19,0.0,-0.99508,1e-05,0.68]
[1780330191795,47.89,70801.23,0.0,-0.9951,1e-05,0.6777]
[1780330193478,47.89,70801.23,0.0,-0.9951,1e-05,0.6777]
[1780330193598,47.89,70801.42,0.0,-0.9951,1e-05,0.67785]
[1780330193723,47.89,70801.42,0.0,-0.9951,1e-05,0.67785]
[1780330193838,47.89,70801.42,0.0,-0.9951,1e-05,0.67785]
[1780330193919,47.89,70803.16,0.0,-0.99509,1e-05,0.6792]
[1780330195313,47.89,70803.16,0.0,-0.99509,1e-05,0.6792]
[1780330195373,47.89,70803.16,0.0,-0.99509,1e-05,0.6792]
[1780330195481,47.89,70803.16,0.0,-0.99509,1e-05,0.6792]
[1780330195823,47.89,70797.48,0.0,-0.99513,1e-05,0.6748]
[1780330196767,47.89,70797.48,0.0,-0.99513,1e-05,0.6748]
[1780330196904,47.89,70797.48,0.0,-0.99513,1e-05,0.6748]
[1780330196974,47.89,70797.48,0.0,-0.99513,1e-05,0.6748]
[1780330197020,47.89,70797.48,0.0,-0.99513,1e-05,0.6748]
[1780330197075,47.89,70792.11,0.0,-0.99516,1e-05,0.67066]
[1780330197837,47.89,70787.51,0.0,-0.99519,1e-05,0.66713]
[1780330199484,47.89,70787.51,0.0,-0.99519,1e-05,0.66713]
[1780330199575,47.89,70784.72,0.0,-0.9952,1e-05,0.665]
[1780330199639,47.89,70784.72,0.0,-0.9952,1e-05,0.665]
[1780330199731,47.89,70784.72,0.0,-0.9952,1e-05,0.665]
[1780330199948,47.89,70784.72,0.0,-0.9952,1e-05,0.665]
[1780330200050,47.89,70785.2,0.0,-0.9952,1e-05,0.66537]
[1780330200858,47.89,70789.91,0.0,-0.99517,1e-05,0.66897]
[1780330201865,47.89,70797.33,0.0,-0.99513,1e-05,0.67468]
[1780330202766,47.89,70797.33,0.0,-0.99513,1e-05,0.67468]
[1780330202837,47.89,70797.33,0.0,-0.99513,1e-05,0.67468]
[1780330202973,47.89,70797.33,0.0,-0.99513,1e-05,0.67468]
[1780330203577,47.89,70798.73,0.0,-0.99512,1e-05,0.67576]
[1780330204168,47.89,70798.73,0.0,-0.99512,1e-05,0.67576]
[1780330204248,47.89,70805.34,0.0,-0.99508,1e-05,0.68089]
[1780330204886,47.89,70814.16,0.0,-0.99502,1e-05,0.68779]
[1780330205893,47.89,70816.18,0.0,-0.99501,1e-05,0.68937]
[1780330207483,47.89,70816.18,0.0,-0.99501,1e-05,0.68937]
[1780330207503,47.89,70810.9,0.0,-0.99504,1e-05,0.68523]
[1780330207639,47.89,70810.9,0.0,-0.99504,1e-05,0.68523]
[1780330209478,47.89,70811.4,0.0,-0.99504,1e-05,0.68562]
[1780330209534,47.89,70812.39,0.0,-0.99503,1e-05,0.6864]
[1780330209633,47.89,70812.39,0.0,-0.99503,1e-05,0.6864]
[1780330209707,47.89,70812.39,0.0,-0.99503,1e-05,0.6864]
[1780330209724,47.89,70812.39,0.0,-0.99503,1e-05,0.6864]
[1780330209867,47.89,70812.39,0.0,-0.99503,1e-05,0.6864]
[1780330209977,47.89,70812.39,0.0,-0.99503,1e-05,0.6864]
[1780330210078,47.89,70810.17,0.0,-0.99505,1e-05,0.68466]
[1780330210928,47.89,70803.84,0.0,-0.99509,1e-05,0.67973]
[1780330212390,47.89,70803.84,0.0,-0.99509,1e-05,0.67973]
[1780330212412,47.89,70803.84,0.0,-0.99509,1e-05,0.67973]
[1780330212488,47.89,70797.1,0.0,-0.99513,1e-05,0.6745]
[1780330212942,47.89,70796.42,0.0,-0.99513,1e-05,0.67398]
[1780330213927,47.89,70796.42,0.0,-0.99513,1e-05,0.67398]
[1780330214055,47.89,70796.42,0.0,-0.99513,1e-05,0.67398]
[1780330214476,47.89,70796.42,0.0,-0.99513,1e-05,0.67398]
[1780330214543,47.89,70796.42,0.0,-0.99513,1e-05,0.67398]
[1780330214586,47.89,70795.39,0.0,-0.99514,1e-05,0.67318]
[1780330216484,47.89,70796.61,0.0,-0.99513,1e-05,0.67413]
[1780330216514,47.89,70799.8,0.0,-0.99511,1e-05,0.67659]
[1780330216670,47.89,70799.8,0.0,-0.99511,1e-05,0.67659]
[1780330218480,47.89,70800.32,0.0,-0.99511,1e-05,0.67699]
[1780330218555,47.89,70800.32,0.0,-0.99511,1e-05,0.67699]
[1780330218575,47.89,70800.9,0.0,-0.9951,1e-05,0.67744]
[1780330218984,47.89,70799.02,0.0,-0.99512,1e-05,0.67599]
[1780330220480,47.89,70799.02,0.0,-0.99512,1e-05,0.67599]
[1780330220576,47.89,70797.52,0.0,-0.99513,1e-05,0.67483]
[1780330220645,47.89,70797.52,0.0,-0.99513,1e-05,0.67483]
[1780330220998,47.89,70794.26,0.0,-0.99515,1e-05,0.67231]
[1780330222024,47.89,70794.26,0.0,-0.99515,1e-05,0.67231]
[1780330222144,47.89,70794.26,0.0,-0.99515,1e-05,0.67231]
[1780330222222,47.89,70794.26,0.0,-0.99515,1e-05,0.67231]
[1780330222481,47.89,70794.26,0.0,-0.99515,1e-05,0.67231]
[1780330222577,47.89,70791.17,0.0,-0.99516,1e-05,0.66994]
[1780330222626,47.89,70791.17,0.0,-0.99516,1e-05,0.66994]
[1780330223012,47.89,70789.21,0.0,-0.99518,1e-05,0.66844]
[1780330226056,47.89,70775.39,0.0,-0.99526,1e-05,0.65792]
[1780330227072,47.89,70744.14,0.0,-0.99545,1e-05,0.63464]
[1780330227799,47.89,70744.14,0.0,-0.99545,1e-05,0.63464]
[1780330228022,47.89,70744.14,0.0,-0.99545,1e-05,0.63464]
[1780330228070,47.89,70743.2,0.0,-0.99545,1e-05,0.63395]
[1780330229077,47.89,70738.08,0.0,-0.99548,1e-05,0.63021]
[1780330230207,47.89,70738.08,0.0,-0.99548,1e-05,0.63021]
[1780330230214,47.89,70734.49,0.0,-0.9955,1e-05,0.6276]
[1780330231093,47.89,70731.86,0.0,-0.99552,1e-05,0.62465]
[1780330232099,47.89,70734.17,0.0,-0.99551,1e-05,0.62633]
[1780330234127,47.89,70734.75,0.0,-0.99551,1e-05,0.62675]
[1780330234237,47.89,70734.75,0.0,-0.99551,1e-05,0.62675]
[1780330234437,47.89,70734.75,0.0,-0.99551,1e-05,0.62675]
[1780330234484,47.89,70733.74,0.0,-0.99551,1e-05,0.62601]
[1780330236237,47.89,70732.22,0.0,-0.99552,1e-05,0.62491]
[1780330236381,47.89,70732.22,0.0,-0.99552,1e-05,0.62491]
[1780330236472,47.89,70732.22,0.0,-0.99552,1e-05,0.62491]
[1780330236544,47.89,70732.22,0.0,-0.99552,1e-05,0.62491]
[1780330236576,47.89,70732.41,0.0,-0.99552,1e-05,0.62505]
[1780330237145,47.89,70745.34,0.0,-0.99545,1e-05,0.63447]
[1780330238152,47.89,70748.06,0.0,-0.99543,1e-05,0.63647]
[1780330239159,47.89,70742.25,0.0,-0.99546,1e-05,0.63221]
[1780330240238,47.89,70742.25,0.0,-0.99546,1e-05,0.63221]
[1780330240503,47.89,70742.25,0.0,-0.99546,1e-05,0.63221]
[1780330240550,47.89,70743.28,0.0,-0.99546,1e-05,0.63296]
[1780330241173,47.89,70740.22,0.0,-0.99548,1e-05,0.63073]
[1780330242180,47.89,70734.56,0.0,-0.99551,1e-05,0.62661]
[1780330244252,47.89,70735.58,0.0,-0.9955,1e-05,0.62735]
[1780330244344,47.89,70735.58,0.0,-0.9955,1e-05,0.62735]
[1780330244379,47.89,70731.1,0.0,-0.99553,1e-05,0.6241]
[1780330245201,47.89,70728.61,0.0,-0.99554,1e-05,0.6223]
[1780330247215,47.89,70731.67,0.0,-0.99553,1e-05,0.62451]
[1780330248233,47.89,70731.67,0.0,-0.99553,1e-05,0.62451]
[1780330248300,47.89,70731.67,0.0,-0.99553,1e-05,0.62451]
[1780330248326,47.89,70732.6,0.0,-0.99552,1e-05,0.62519]
[1780330250230,47.89,70733.16,0.0,-0.99552,1e-05,0.62559]
[1780330250433,47.89,70733.16,0.0,-0.99552,1e-05,0.62559]
[1780330250529,47.89,70738.75,0.0,-0.99548,1e-05,0.62966]
[1780330251243,47.89,70740.65,0.0,-0.99547,1e-05,0.63104]
[1780330253014,47.89,70741.48,0.0,-0.99547,1e-05,0.63165]
[1780330253122,47.89,70741.48,0.0,-0.99547,1e-05,0.63165]
[1780330253224,47.89,70741.48,0.0,-0.99547,1e-05,0.63165]
[1780330253350,47.89,70741.48,0.0,-0.99547,1e-05,0.63165]
[1780330253438,47.89,70738.91,0.0,-0.99548,1e-05,0.62977]
[1780330254519,47.89,70738.91,0.0,-0.99548,1e-05,0.62977]
[1780330254677,47.89,70737.81,0.0,-0.99549,1e-05,0.62897]
[1780330254725,47.89,70737.81,0.0,-0.99549,1e-05,0.62897]
[1780330255271,47.89,70735.12,0.0,-0.99551,1e-05,0.62702]
[1780330256233,47.89,70735.12,0.0,-0.99551,1e-05,0.62702]
[1780330256376,47.89,70735.12,0.0,-0.99551,1e-05,0.62702]
[1780330256475,47.89,70735.12,0.0,-0.99551,1e-05,0.62702]
[1780330256598,47.89,70735.12,0.0,-0.99551,1e-05,0.62702]
[1780330256629,47.89,70731.25,0.0,-0.99553,1e-05,0.62421]
[1780330257285,47.89,70735.54,0.0,-0.9955,1e-05,0.62732]
[1780330257926,47.89,70735.54,0.0,-0.9955,1e-05,0.62732]
[1780330257975,47.89,70735.54,0.0,-0.9955,1e-05,0.62732]
[1780330257985,47.89,70735.54,0.0,-0.9955,1e-05,0.62732]
[1780330258226,47.89,70735.54,0.0,-0.9955,1e-05,0.62732]
[1780330259301,47.89,70734.15,0.0,-0.99551,1e-05,0.62631]
[1780330260227,47.89,70734.15,0.0,-0.99551,1e-05,0.62631]
[1780330260391,47.89,70734.15,0.0,-0.99551,1e-05,0.62631]
[1780330260484,47.89,70732.86,0.0,-0.99552,1e-05,0.62538]
[1780330262322,47.89,70730.9,0.0,-0.99553,1e-05,0.62396]
[1780330263016,47.89,70730.9,0.0,-0.99553,1e-05,0.62396]
[1780330263151,47.89,70730.9,0.0,-0.99553,1e-05,0.62396]
[1780330263221,47.89,70730.9,0.0,-0.99553,1e-05,0.62396]
[1780330263305,47.89,70730.9,0.0,-0.99553,1e-05,0.62396]
[1780330263330,47.89,70724.3,0.0,-0.99557,1e-05,0.6192]
[1780330264339,47.89,70724.5,0.0,-0.99557,1e-05,0.61934]
[1780330265322,47.89,70724.5,0.0,-0.99557,1e-05,0.61934]
[1780330265357,47.89,70718.28,0.0,-0.9956,1e-05,0.61489]
[1780330266631,47.89,70718.28,0.0,-0.9956,1e-05,0.61489]
[1780330266359,47.89,70704.21,0.0,-0.99568,1e-05,0.60491]
[1780330267367,47.89,70709.16,0.0,-0.99565,1e-05,0.6084]
[1780330268373,47.89,70706.47,0.0,-0.99567,1e-05,0.6065]
[1780330269341,47.89,70706.47,0.0,-0.99567,1e-05,0.6065]
[1780330269380,47.89,70706.02,0.0,-0.99567,1e-05,0.60618]
[1780330270387,47.89,70701.22,0.0,-0.9957,1e-05,0.6028]
[1780330271410,47.89,70697.58,0.0,-0.99572,1e-05,0.60025]
[1780330272586,47.89,70697.58,0.0,-0.99572,1e-05,0.60025]
[1780330272728,47.89,70697.73,0.0,-0.99572,1e-05,0.60036]
[1780330273480,47.89,70697.73,0.0,-0.99572,1e-05,0.60036]
[1780330273635,47.89,70697.73,0.0,-0.99572,1e-05,0.60036]
[1780330273581,47.89,70698.57,0.0,-0.99571,1e-05,0.60094]
[1780330274126,47.89,70698.57,0.0,-0.99571,1e-05,0.60094]
[1780330274443,47.89,70698.57,0.0,-0.99571,1e-05,0.60094]
[1780330274474,47.89,70698.57,0.0,-0.99571,1e-05,0.60094]
[1780330274615,47.89,70698.57,0.0,-0.99571,1e-05,0.60094]
[1780330274640,47.89,70697.86,0.0,-0.99572,1e-05,0.60045]
[1780330274740,47.89,70697.86,0.0,-0.99572,1e-05,0.60045]
[1780330274882,47.89,70697.86,0.0,-0.99572,1e-05,0.60045]
[1780330275425,47.89,70702.66,0.0,-0.99569,1e-05,0.60381]
[1780330277477,47.89,70703.71,0.0,-0.99568,1e-05,0.60455]
[1780330277595,47.89,70703.71,0.0,-0.99568,1e-05,0.60455]
[1780330277573,47.89,70704.54,0.0,-0.99568,1e-05,0.60514]
[1780330277722,47.89,70704.54,0.0,-0.99568,1e-05,0.60514]
[1780330277730,47.89,70704.54,0.0,-0.99568,1e-05,0.60514]
[1780330278448,47.89,70700.57,0.0,-0.9957,1e-05,0.60235]
[1780330279455,47.89,70706.59,0.0,-0.99567,1e-05,0.60658]
[1780330280275,47.89,70706.59,0.0,-0.99567,1e-05,0.60658]
[1780330280462,47.89,70712.28,0.0,-0.99564,1e-05,0.61061]
[1780330281474,47.89,70704.85,0.0,-0.99568,1e-05,0.60536]
[1780330282477,47.89,70697.61,0.0,-0.99572,1e-05,0.60027]
[1780330283484,47.89,70702.84,0.0,-0.99569,1e-05,0.60394]
[1780330284491,47.89,70709.18,0.0,-0.99565,1e-05,0.60842]
[1780330285498,47.89,70712.23,0.0,-0.99564,1e-05,0.61058]
[1780330287223,47.89,70711.95,0.0,-0.99564,1e-05,0.61038]
[1780330287366,47.89,70711.95,0.0,-0.99564,1e-05,0.61038]
[1780330287512,47.89,70712.4,0.0,-0.99563,1e-05,0.6107]
[1780330289526,47.89,70710.65,0.0,-0.99564,1e-05,0.60946]
[1780330290345,47.89,70710.65,0.0,-0.99564,1e-05,0.60946]
[1780330290533,47.89,70706.21,0.0,-0.99567,1e-05,0.60632]
[1780330292548,47.89,70707.4,0.0,-0.99567,1e-05,0.60614]
[1780330293205,47.89,70707.4,0.0,-0.99567,1e-05,0.60614]
[1780330293222,47.89,70707.4,0.0,-0.99567,1e-05,0.60614]
[1780330293259,47.89,70707.4,0.0,-0.99567,1e-05,0.60614]
[1780330293479,47.89,70707.4,0.0,-0.99567,1e-05,0.60614]
[1780330297583,47.89,70700.97,0.0,-0.99571,1e-05,0.60162]
[1780330298601,47.89,70697.6,0.0,-0.99572,1e-05,0.59926]
[1780330299606,47.89,70696.26,0.0,-0.99573,1e-05,0.59832]
[1780330301620,47.89,70700.14,0.0,-0.99571,1e-05,0.60104]
[1780330303634,47.89,70703.16,0.0,-0.99569,1e-05,0.60316]
[1780330303917,47.89,70703.16,0.0,-0.99569,1e-05,0.60316]
[1780330303935,47.89,70703.16,0.0,-0.99569,1e-05,0.60316]
[1780330303976,47.89,70703.16,0.0,-0.99569,1e-05,0.60316]
[1780330305658,47.89,70701.67,0.0,-0.9957,1e-05,0.60211]
[1780330306674,47.89,70709.12,0.0,-0.99566,1e-05,0.60736]
[1780330307840,47.89,70710.24,0.0,-0.99565,1e-05,0.60815]
[1780330307975,47.89,70710.24,0.0,-0.99565,1e-05,0.60815]
[1780330307984,47.89,70710.24,0.0,-0.99565,1e-05,0.60815]
[1780330308224,47.89,70710.24,0.0,-0.99565,1e-05,0.60815]
[1780330308686,47.89,70706.29,0.0,-0.99568,1e-05,0.60536]
[1780330309227,47.89,70706.29,0.0,-0.99568,1e-05,0.60536]
[1780330309371,47.89,70706.29,0.0,-0.99568,1e-05,0.60536]
[1780330309693,47.89,70705.49,0.0,-0.99568,1e-05,0.6048]
[1780330311707,47.89,70706.79,0.0,-0.99567,1e-05,0.60571]
[1780330312273,47.89,70706.79,0.0,-0.99567,1e-05,0.60571]
[1780330312714,47.89,70708.86,0.0,-0.99566,1e-05,0.60718]
[1780330313721,47.89,70707.58,0.0,-0.99567,1e-05,0.60627]
[1780330315213,47.89,70707.58,0.0,-0.99567,1e-05,0.60627]
[1780330315229,47.89,70707.58,0.0,-0.99567,1e-05,0.60627]
[1780330315274,47.89,70707.58,0.0,-0.99567,1e-05,0.60627]
[1780330315470,47.89,70707.58,0.0,-0.99567,1e-05,0.60627]
[1780330315525,47.89,70713.3,0.0,-0.99564,1e-05,0.61032]
[1780330315735,47.89,70703.88,0.0,-0.99569,1e-05,0.60366]
[1780330316743,47.89,70701.46,0.0,-0.9957,1e-05,0.60196]
[1780330317969,47.89,70701.46,0.0,-0.9957,1e-05,0.60196]
[1780330318133,47.89,70701.46,0.0,-0.9957,1e-05,0.60196]
[1780330318222,47.89,70701.46,0.0,-0.9957,1e-05,0.60196]
[1780330318299,47.89,70692.35,0.0,-0.99575,1e-05,0.5956]
[1780330319918,47.89,70691.74,0.0,-0.99576,1e-05,0.59518]
[1780330319945,47.89,70689.95,0.0,-0.99577,1e-05,0.59393]
[1780330320773,47.89,70687.26,0.0,-0.99578,1e-05,0.59207]
[1780330321780,47.89,70685.39,0.0,-0.99579,1e-05,0.59078]
[1780330323213,47.89,70683.73,0.0,-0.9958,1e-05,0.58963]
[1780330323793,47.89,70686.52,0.0,-0.99578,1e-05,0.59156]
[1780330324801,47.89,70689.21,0.0,-0.99577,1e-05,0.59342]
[1780330327539,47.89,70688.3,0.0,-0.99578,1e-05,0.59279]
[1780330327593,47.89,70677.2,0.0,-0.99584,1e-05,0.58514]
[1780330327824,47.89,70662.53,0.0,-0.99591,1e-05,0.57517]
[1780330328832,47.89,70645.67,0.0,-0.996,1e-05,0.56395]
[1780330329839,47.89,70636.34,0.0,-0.99605,1e-05,0.55806]
[1780330331616,47.89,70636.34,0.0,-0.99605,1e-05,0.55806]
[1780330331658,47.89,70636.34,0.0,-0.99605,1e-05,0.55806]
[1780330331683,47.9,70620.54,0.0,-0.99612,1e-05,0.5483]
[1780330331854,47.9,70602.52,0.0,-0.99621,0.0,0.53681]
[1780330332860,47.9,70600.4,0.0,-0.99622,0.0,0.53546]
[1780330333868,47.91,70610.47,0.0,-0.99617,1e-05,0.54293]
[1780330335705,47.91,70610.47,0.0,-0.99617,1e-05,0.54293]
[1780330334875,47.92,70621.36,0.0,-0.9961,1e-05,0.55103]
[1780330335883,47.93,70621.81,0.0,-0.99609,1e-05,0.55223]
[1780330337261,47.93,70621.81,0.0,-0.99609,1e-05,0.55223]
[1780330337358,47.93,70621.81,0.0,-0.99609,1e-05,0.55223]
[1780330337484,47.93,70621.81,0.0,-0.99609,1e-05,0.55223]
[1780330337512,47.94,70624.07,0.0,-0.99608,1e-05,0.55386]
[1780330340713,47.95,70619.81,0.0,-0.99609,1e-05,0.55194]
[1780330340918,47.96,70623.34,0.0,-0.99607,1e-05,0.55502]
[1780330342068,47.96,70623.34,0.0,-0.99607,1e-05,0.55502]
[1780330342161,47.97,70619.84,0.0,-0.99608,1e-05,0.55345]
[1780330343940,47.98,70618.21,0.0,-0.99608,1e-05,0.55387]
[1780330345389,47.99,70616.89,0.0,-0.99608,1e-05,0.55374]
[1780330345954,48.0,70621.28,0.0,-0.99605,1e-05,0.55735]
[1780330347969,48.01,70613.19,0.0,-0.99609,1e-05,0.55272]
[1780330348975,48.03,70612.34,0.0,-0.99608,1e-05,0.55353]
[1780330349982,48.03,70618.78,0.0,-0.99604,1e-05,0.55847]
[1780330351699,48.03,70615.17,0.0,-0.99607,1e-05,0.55521]
[1780330351996,48.04,70618.5,0.0,-0.99605,1e-05,0.55806]
[1780330353003,48.04,70628.7,0.0,-0.99599,1e-05,0.56486]
[1780330354010,48.04,70622.59,0.0,-0.99602,1e-05,0.56082]
[1780330355017,48.04,70617.48,0.0,-0.99605,1e-05,0.55757]
[1780330356600,48.05,70622.39,0.0,-0.99602,1e-05,0.56119]
[1780330357048,48.05,70624.85,0.0,-0.99601,1e-05,0.56314]
[1780330358053,48.05,70620.52,0.0,-0.99603,1e-05,0.56031]
[1780330358910,48.05,70620.52,0.0,-0.99603,1e-05,0.56031]
[1780330359732,48.05,70620.52,0.0,-0.99603,1e-05,0.56031]
[1780330359060,48.05,70620.61,0.0,-0.99603,1e-05,0.56041]
[1780330360067,48.06,70626.9,0.0,-0.99599,1e-05,0.56491]
[1780330361076,48.06,70633.65,0.0,-0.99596,1e-05,0.56942]
[1780330362193,48.06,70633.65,0.0,-0.99596,1e-05,0.56942]
[1780330362225,48.06,70633.65,0.0,-0.99596,1e-05,0.56942]
[1780330362327,48.06,70632.51,0.0,-0.99596,1e-05,0.56883]
[1780330363089,48.06,70625.34,0.0,-0.996,1e-05,0.56411]
[1780330364714,48.06,70625.34,0.0,-0.996,1e-05,0.56411]
[1780330364730,48.06,70622.86,0.0,-0.99601,1e-05,0.56252]
[1780330365103,48.06,70643.73,0.0,-0.9959,1e-05,0.57645]
[1780330366116,48.07,70634.78,0.0,-0.99594,1e-05,0.571]
[1780330367123,48.07,70620.0,0.0,-0.99602,1e-05,0.56133]
[1780330368662,48.07,70620.0,0.0,-0.99602,1e-05,0.56133]
[1780330368673,48.07,70614.12,0.0,-0.99605,1e-05,0.55781]
[1780330369137,48.08,70614.62,0.0,-0.99604,1e-05,0.55856]
[1780330371721,48.08,70616.17,0.0,-0.99603,1e-05,0.55998]
[1780330371766,48.09,70620.37,0.0,-0.996,1e-05,0.56338]
[1780330371795,48.09,70620.37,0.0,-0.996,1e-05,0.56338]
[1780330371972,48.09,70620.37,0.0,-0.996,1e-05,0.56338]
[1780330374172,48.09,70614.91,0.0,-0.99603,1e-05,0.55995]
[1780330375179,48.09,70605.81,0.0,-0.99608,1e-05,0.55406]
[1780330376186,48.1,70604.55,0.0,-0.99608,1e-05,0.55331]
[1780330379206,48.1,70607.43,0.0,-0.99607,1e-05,0.55541]
[1780330381221,48.1,70610.15,0.0,-0.99605,1e-05,0.55734]
[1780330384247,48.1,70620.57,0.0,-0.996,1e-05,0.5644]
[1780330385254,48.1,70612.42,0.0,-0.99604,1e-05,0.55909]
[1780330386261,48.1,70604.61,0.0,-0.99608,1e-05,0.55404]
[1780330387381,48.1,70604.61,0.0,-0.99608,1e-05,0.55404]
[1780330387473,48.1,70604.61,0.0,-0.99608,1e-05,0.55404]
[1780330387485,48.1,70604.61,0.0,-0.99608,1e-05,0.55404]
[1780330387723,48.1,70604.61,0.0,-0.99608,1e-05,0.55404]
[1780330387573,48.11,70604.2,0.0,-0.99608,1e-05,0.55385]
[1780330387895,48.11,70604.2,0.0,-0.99608,1e-05,0.55385]
[1780330388276,48.11,70600.86,0.0,-0.99609,1e-05,0.55175]
[1780330390775,48.11,70600.75,0.0,-0.99609,1e-05,0.55176]
[1780330391121,48.11,70600.4,0.0,-0.9961,1e-05,0.55161]
[1780330391299,48.11,70595.03,0.0,-0.99612,1e-05,0.54822]
[1780330392305,48.11,70587.97,0.0,-0.99616,0.0,0.54376]
[1780330393313,48.11,70584.79,0.0,-0.99617,0.0,0.54182]
[1780330394523,48.11,70584.79,0.0,-0.99617,0.0,0.54182]
[1780330394742,48.11,70584.79,0.0,-0.99617,0.0,0.54182]
[1780330394792,48.11,70587.63,0.0,-0.99616,0.0,0.54374]
[1780330395327,48.11,70597.27,0.0,-0.99611,1e-05,0.55004]
[1780330396720,48.11,70597.27,0.0,-0.99611,1e-05,0.55004]
[1780330396821,48.11,70608.09,0.0,-0.99605,1e-05,0.55717]
[1780330396861,48.11,70608.09,0.0,-0.99605,1e-05,0.55717]
[1780330397341,48.12,70608.17,0.0,-0.99605,1e-05,0.55729]
[1780330398723,48.12,70608.17,0.0,-0.99605,1e-05,0.55729]
[1780330398731,48.12,70608.17,0.0,-0.99605,1e-05,0.55729]
[1780330399355,48.12,70610.98,0.0,-0.99604,1e-05,0.55927]
[1780330400361,48.12,70622.97,0.0,-0.99597,1e-05,0.56725]
[1780330401369,48.12,70633.02,0.0,-0.99592,1e-05,0.57445]
[1780330402376,48.12,70632.75,0.0,-0.99592,1e-05,0.57437]
[1780330403105,48.12,70632.75,0.0,-0.99592,1e-05,0.57437]
[1780330403275,48.12,70632.75,0.0,-0.99592,1e-05,0.57437]
[1780330406409,48.13,70636.1,0.0,-0.9959,1e-05,0.57675]
[1780330406971,48.13,70636.1,0.0,-0.9959,1e-05,0.57675]
[1780330407200,48.13,70636.1,0.0,-0.9959,1e-05,0.57675]
[1780330407415,48.13,70638.87,0.0,-0.99588,1e-05,0.57863]
[1780330409429,48.13,70642.8,0.0,-0.99586,1e-05,0.58132]
[1780330410438,48.13,70646.66,0.0,-0.99584,1e-05,0.58396]
[1780330411444,48.13,70651.89,0.0,-0.99582,1e-05,0.58656]
[1780330412451,48.13,70656.13,0.0,-0.9958,1e-05,0.58947]
[1780330413458,48.13,70659.45,0.0,-0.99578,1e-05,0.59176]
[1780330415475,48.13,70662.71,0.0,-0.99576,1e-05,0.59401]
[1780330416483,48.13,70659.59,0.0,-0.99578,1e-05,0.59185]
[1780330418497,48.13,70654.84,0.0,-0.9958,1e-05,0.58859]
[1780330422525,48.13,70659.96,0.0,-0.99578,1e-05,0.59213]
[1780330423532,48.13,70664.45,0.0,-0.99575,1e-05,0.59523]
[1780330424539,48.13,70657.94,0.0,-0.99579,1e-05,0.59074]
[1780330425547,48.13,70645.61,0.0,-0.99585,1e-05,0.58231]
[1780330426554,48.13,70645.2,0.0,-0.99586,1e-05,0.58205]
[1780330431036,48.13,70644.05,0.0,-0.99586,1e-05,0.58135]
[1780330431149,48.13,70644.05,0.0,-0.99586,1e-05,0.58135]
[1780330431220,48.13,70644.05,0.0,-0.99586,1e-05,0.58135]
[1780330431589,48.13,70646.62,0.0,-0.99585,1e-05,0.58312]
[1780330432596,48.13,70642.69,0.0,-0.99587,1e-05,0.58047]
[1780330434532,48.13,70643.31,0.0,-0.99586,1e-05,0.58091]
[1780330434630,48.13,70643.31,0.0,-0.99586,1e-05,0.58091]
[1780330434720,48.13,70643.31,0.0,-0.99586,1e-05,0.58091]
[1780330434866,48.13,70642.93,0.0,-0.99587,1e-05,0.58068]
[1780330435618,48.13,70645.81,0.0,-0.99585,1e-05,0.58265]
[1780330436625,48.13,70651.29,0.0,-0.99582,1e-05,0.5864]
[1780330437074,48.13,70651.29,0.0,-0.99582,1e-05,0.5864]
[1780330437209,48.13,70651.29,0.0,-0.99582,1e-05,0.5864]
[1780330438908,48.13,70652.45,0.0,-0.99582,1e-05,0.58721]
[1780330439082,48.13,70652.45,0.0,-0.99582,1e-05,0.58721]
[1780330440974,48.13,70654.76,0.0,-0.9958,1e-05,0.58881]
[1780330441167,48.13,70654.76,0.0,-0.9958,1e-05,0.58881]
[1780330441520,48.13,70654.76,0.0,-0.9958,1e-05,0.58881]
[1780330441660,48.13,70647.39,0.0,-0.99584,1e-05,0.58378]
[1780330441876,48.13,70647.39,0.0,-0.99584,1e-05,0.58378]
[1780330442667,48.13,70637.4,0.0,-0.9959,1e-05,0.57702]
[1780330443674,48.13,70639.39,0.0,-0.99588,1e-05,0.57839]
[1780330444391,48.13,70639.39,0.0,-0.99588,1e-05,0.57839]
[1780330444468,48.13,70639.39,0.0,-0.99588,1e-05,0.57839]
[1780330444617,48.13,70639.39,0.0,-0.99588,1e-05,0.57839]
[1780330446363,48.13,70638.58,0.0,-0.99589,1e-05,0.5779]
[1780330446384,48.13,70638.58,0.0,-0.99589,1e-05,0.5779]
[1780330446475,48.13,70638.58,0.0,-0.99589,1e-05,0.5779]
[1780330446695,48.13,70640.29,0.0,-0.99588,1e-05,0.57908]
[1780330446973,48.13,70640.29,0.0,-0.99588,1e-05,0.57908]
[1780330447095,48.13,70640.29,0.0,-0.99588,1e-05,0.57908]
[1780330447219,48.13,70640.29,0.0,-0.99588,1e-05,0.57908]
[1780330447307,48.13,70640.29,0.0,-0.99588,1e-05,0.57908]
[1780330448709,48.13,70648.9,0.0,-0.99583,1e-05,0.58498]
[1780330449716,48.13,70659.71,0.0,-0.99577,1e-05,0.5924]
[1780330450723,48.13,70668.69,0.0,-0.99573,1e-05,0.59861]
[1780330451729,48.13,70670.48,0.0,-0.99572,1e-05,0.59986]
[1780330452737,48.13,70673.68,0.0,-0.9957,1e-05,0.60209]
[1780330453588,48.13,70673.68,0.0,-0.9957,1e-05,0.60209]
[1780330453728,48.13,70673.68,0.0,-0.9957,1e-05,0.60209]
[1780330455507,48.13,70676.55,0.0,-0.99568,1e-05,0.6041]
[1780330455654,48.13,70676.55,0.0,-0.99568,1e-05,0.6041]
[1780330456778,48.13,70681.58,0.0,-0.99565,1e-05,0.60763]
[1780330457493,48.13,70681.58,0.0,-0.99565,1e-05,0.60763]
[1780330457767,48.13,70681.58,0.0,-0.99565,1e-05,0.60763]
[1780330457780,48.13,70697.56,0.0,-0.99556,1e-05,0.61897]
[1780330458787,48.13,70708.65,0.0,-0.9955,1e-05,0.62695]
[1780330459581,48.13,70708.65,0.0,-0.9955,1e-05,0.62695]
[1780330459795,48.13,70724.47,0.0,-0.99541,1e-05,0.63848]
[1780330460665,48.13,70724.47,0.0,-0.99541,1e-05,0.63848]
[1780330460802,48.13,70733.68,0.0,-0.99536,1e-05,0.64527]
[1780330461809,48.13,70738.14,0.0,-0.99533,1e-05,0.64858]
[1780330463472,48.13,70737.13,0.0,-0.99534,1e-05,0.64783]
[1780330463616,48.13,70737.13,0.0,-0.99534,1e-05,0.64783]
[1780330465474,48.13,70735.36,0.0,-0.99535,1e-05,0.64652]
[1780330465601,48.13,70735.36,0.0,-0.99535,1e-05,0.64652]
[1780330465719,48.13,70735.36,0.0,-0.99535,1e-05,0.64652]
[1780330465869,48.13,70735.36,0.0,-0.99535,1e-05,0.64652]
[1780330465840,48.13,70737.81,0.0,-0.99533,1e-05,0.64834]
[1780330466847,48.13,70735.33,0.0,-0.99535,1e-05,0.64649]
[1780330467853,48.13,70732.35,0.0,-0.99536,1e-05,0.64429]
[1780330469475,48.13,70732.96,0.0,-0.99536,1e-05,0.64474]
[1780330469631,48.13,70732.96,0.0,-0.99536,1e-05,0.64474]
[1780330469720,48.13,70732.96,0.0,-0.99536,1e-05,0.64474]
[1780330469892,48.13,70732.96,0.0,-0.99536,1e-05,0.64474]
[1780330470885,48.13,70730.32,0.0,-0.99538,1e-05,0.64278]
[1780330473475,48.13,70730.64,0.0,-0.99538,1e-05,0.64196]
[1780330473590,48.13,70730.64,0.0,-0.99538,1e-05,0.64196]
[1780330473719,48.13,70730.64,0.0,-0.99538,1e-05,0.64196]
[1780330473831,48.13,70730.64,0.0,-0.99538,1e-05,0.64196]
[1780330474909,48.13,70737.29,0.0,-0.99534,1e-05,0.64688]
[1780330477375,48.13,70739.33,0.0,-0.99533,1e-05,0.6484]
[1780330477470,48.13,70739.33,0.0,-0.99533,1e-05,0.6484]
[1780330477623,48.13,70739.33,0.0,-0.99533,1e-05,0.6484]
[1780330477689,48.13,70739.79,0.0,-0.99533,1e-05,0.64874]
[1780330477930,48.13,70743.0,0.0,-0.99531,1e-05,0.65114]
[1780330479944,48.13,70745.92,0.0,-0.99529,1e-05,0.65332]
[1780330481958,48.13,70751.24,0.0,-0.99526,1e-05,0.65731]
[1780330483972,48.13,70744.88,0.0,-0.9953,1e-05,0.65254]
[1780330485715,48.13,70744.88,0.0,-0.9953,1e-05,0.65254]
[1780330485806,48.13,70746.6,0.0,-0.99529,1e-05,0.65383]
[1780330486585,48.13,70746.6,0.0,-0.99529,1e-05,0.65383]
[1780330486692,48.13,70762.59,0.0,-0.99519,1e-05,0.6659]
[1780330486997,48.13,70771.91,0.0,-0.99513,1e-05,0.67303]
[1780330488016,48.13,70777.39,0.0,-0.9951,1e-05,0.67724]
[1780330489020,48.13,70781.22,0.0,-0.99508,1e-05,0.68021]
[1780330490028,48.13,70786.09,0.0,-0.99504,1e-05,0.68399]
[1780330491035,48.13,70795.52,0.0,-0.99499,1e-05,0.69136]
[1780330493585,48.13,70798.65,0.0,-0.99497,1e-05,0.69382]
[1780330495097,48.13,70795.22,0.0,-0.99499,1e-05,0.69112]
[1780330497111,48.13,70792.71,0.0,-0.995,1e-05,0.68915]
[1780330499126,48.13,70785.76,0.0,-0.99505,1e-05,0.68373]
[1780330500132,48.13,70776.23,0.0,-0.99511,1e-05,0.67635]
[1780330501138,48.13,70774.28,0.0,-0.99512,1e-05,0.67485]
[1780330502146,48.13,70774.01,0.0,-0.99512,1e-05,0.67464]
[1780330503153,48.13,70770.82,0.0,-0.99514,1e-05,0.67219]
[1780330506174,48.13,70777.1,0.0,-0.9951,1e-05,0.67702]
[1780330507181,48.13,70786.57,0.0,-0.99504,1e-05,0.68436]
[1780330508188,48.13,70789.15,0.0,-0.99503,1e-05,0.68637]
[1780330509195,48.13,70792.63,0.0,-0.995,1e-05,0.68909]
[1780330510868,48.13,70795.18,0.0,-0.99499,1e-05,0.69109]
[1780330511721,48.13,70795.18,0.0,-0.99499,1e-05,0.69109]
[1780330511836,48.13,70795.18,0.0,-0.99499,1e-05,0.69109]
[1780330511937,48.13,70795.02,0.0,-0.99499,1e-05,0.69097]
[1780330516018,48.13,70796.75,0.0,-0.99498,1e-05,0.69232]
[1780330516244,48.13,70799.67,0.0,-0.99496,1e-05,0.69462]
[1780330518258,48.13,70790.05,0.0,-0.99502,1e-05,0.68707]
[1780330519399,48.13,70790.05,0.0,-0.99502,1e-05,0.68707]
[1780330519431,48.13,70783.06,0.0,-0.99506,1e-05,0.68163]
[1780330520272,48.13,70786.27,0.0,-0.99504,1e-05,0.68413]
[1780330521935,48.13,70786.27,0.0,-0.99504,1e-05,0.68413]
[1780330521279,48.13,70790.56,0.0,-0.99502,1e-05,0.68747]
[1780330521984,48.13,70790.56,0.0,-0.99502,1e-05,0.68747]
[1780330524028,48.13,70790.32,0.0,-0.99502,1e-05,0.68728]
[1780330524143,48.13,70790.32,0.0,-0.99502,1e-05,0.68728]
[1780330524220,48.13,70790.32,0.0,-0.99502,1e-05,0.68728]
[1780330524300,48.13,70790.85,0.0,-0.99501,1e-05,0.6877]
[1780330525158,48.13,70790.85,0.0,-0.99501,1e-05,0.6877]
[1780330525223,48.13,70790.85,0.0,-0.99501,1e-05,0.6877]
[1780330525407,48.13,70790.85,0.0,-0.99501,1e-05,0.6877]
[1780330525469,48.13,70790.85,0.0,-0.99501,1e-05,0.6877]
[1780330526314,48.13,70793.85,0.0,-0.995,1e-05,0.69005]
[1780330528328,48.13,70796.18,0.0,-0.99498,1e-05,0.69188]
[1780330530342,48.13,70792.59,0.0,-0.995,1e-05,0.68906]
[1780330531349,48.13,70785.68,0.0,-0.99506,1e-05,0.68256]
[1780330532356,48.13,70784.63,0.0,-0.99506,1e-05,0.68174]
[1780330533363,48.13,70779.75,0.0,-0.99509,1e-05,0.67796]
[1780330534370,48.13,70774.83,0.0,-0.99512,1e-05,0.67417]
[1780330535376,48.13,70772.01,0.0,-0.99514,1e-05,0.67201]
[1780330537391,48.13,70765.58,0.0,-0.99518,1e-05,0.66709]
[1780330538398,48.13,70776.14,0.0,-0.99511,1e-05,0.67518]
[1780330539405,48.13,70778.53,0.0,-0.9951,1e-05,0.67702]
[1780330540412,48.13,70766.98,0.0,-0.99517,1e-05,0.66816]
[1780330541688,48.13,70771.5,0.0,-0.99514,1e-05,0.67162]
[1780330543935,48.13,70767.69,0.0,-0.99517,1e-05,0.6687]
[1780330545102,48.13,70767.08,0.0,-0.99517,1e-05,0.66824]
[1780330545170,48.13,70767.08,0.0,-0.99517,1e-05,0.66824]
[1780330545225,48.13,70767.08,0.0,-0.99517,1e-05,0.66824]
[1780330547461,48.13,70756.37,0.0,-0.99524,1e-05,0.6601]
[1780330548467,48.13,70755.59,0.0,-0.99524,1e-05,0.65951]
[1780330551489,48.13,70750.42,0.0,-0.99527,1e-05,0.65562]
[1780330552496,48.13,70744.79,0.0,-0.9953,1e-05,0.6514]
[1780330554510,48.13,70742.51,0.0,-0.99532,1e-05,0.6497]
[1780330556524,48.13,70747.57,0.0,-0.99529,1e-05,0.65348]
[1780330557531,48.13,70751.67,0.0,-0.99526,1e-05,0.65656]
[1780330559865,48.13,70750.12,0.0,-0.99527,1e-05,0.6554]
[1780330559980,48.13,70750.12,0.0,-0.99527,1e-05,0.6554]
[1780330560115,48.13,70749.78,0.0,-0.99527,1e-05,0.65514]
[1780330560227,48.13,70749.78,0.0,-0.99527,1e-05,0.65514]
[1780330560552,48.13,70746.31,0.0,-0.9953,1e-05,0.65254]
[1780330561559,48.13,70738.54,0.0,-0.99534,1e-05,0.64675]
[1780330562566,48.13,70735.38,0.0,-0.99536,1e-05,0.64441]
[1780330565587,48.13,70738.25,0.0,-0.99534,1e-05,0.64653]
[1780330568577,48.13,70740.22,0.0,-0.99533,1e-05,0.648]
[1780330568649,48.13,70740.22,0.0,-0.99533,1e-05,0.648]
[1780330568721,48.13,70740.22,0.0,-0.99533,1e-05,0.648]
[1780330569615,48.13,70744.91,0.0,-0.9953,1e-05,0.65149]
[1780330571629,48.13,70747.84,0.0,-0.99529,1e-05,0.65369]
[1780330572839,48.13,70747.84,0.0,-0.99529,1e-05,0.65369]
[1780330572954,48.13,70747.84,0.0,-0.99529,1e-05,0.65369]
[1780330572970,48.13,70747.84,0.0,-0.99529,1e-05,0.65369]
[1780330572940,48.13,70748.51,0.0,-0.99528,1e-05,0.65419]
[1780330573643,48.13,70744.3,0.0,-0.99531,1e-05,0.65104]
[1780330574649,48.13,70739.37,0.0,-0.99534,1e-05,0.64737]
[1780330575677,48.13,70729.76,0.0,-0.99539,1e-05,0.64026]
[1780330576671,48.13,70721.91,0.0,-0.99544,1e-05,0.6345]
[1780330577678,48.13,70719.66,0.0,-0.99545,1e-05,0.63286]
[1780330579692,48.13,70722.48,0.0,-0.99544,1e-05,0.63492]
[1780330582993,48.13,70724.64,0.0,-0.99542,1e-05,0.6365]
[1780330583071,48.13,70725.34,0.0,-0.99542,1e-05,0.63701]
[1780330583230,48.13,70725.34,0.0,-0.99542,1e-05,0.63701]
[1780330583839,48.13,70725.34,0.0,-0.99542,1e-05,0.63701]
[1780330583846,48.13,70725.34,0.0,-0.99542,1e-05,0.63701]
[1780330583974,48.13,70725.34,0.0,-0.99542,1e-05,0.63701]
[1780330583997,48.13,70726.01,0.0,-0.99542,1e-05,0.6375]
[1780330584727,48.13,70723.52,0.0,-0.99543,1e-05,0.63568]
[1780330588524,48.13,70721.42,0.0,-0.99544,1e-05,0.63414]
[1780330588644,48.13,70721.42,0.0,-0.99544,1e-05,0.63414]
[1780330588724,48.13,70721.42,0.0,-0.99544,1e-05,0.63414]
[1780330589186,48.13,70721.61,0.0,-0.99544,1e-05,0.63428]
[1780330589222,48.13,70721.61,0.0,-0.99544,1e-05,0.63428]
[1780330589379,48.13,70721.61,0.0,-0.99544,1e-05,0.63428]
[1780330589469,48.13,70721.61,0.0,-0.99544,1e-05,0.63428]
[1780330589762,48.13,70721.86,0.0,-0.99544,1e-05,0.63446]
[1780330594797,48.13,70720.15,0.0,-0.99546,1e-05,0.63217]
[1780330595804,48.13,70717.6,0.0,-0.99547,1e-05,0.63031]
[1780330597854,48.13,70716.88,0.0,-0.99548,1e-05,0.62979]
[1780330597971,48.13,70716.88,0.0,-0.99548,1e-05,0.62979]
[1780330597978,48.13,70716.88,0.0,-0.99548,1e-05,0.62979]
[1780330598235,48.13,70716.79,0.0,-0.99548,1e-05,0.62972]
[1780330598803,48.13,70716.79,0.0,-0.99548,1e-05,0.62972]
[1780330598941,48.13,70716.79,0.0,-0.99548,1e-05,0.62972]
[1780330598971,48.13,70716.79,0.0,-0.99548,1e-05,0.62972]
[1780330599042,48.13,70716.57,0.0,-0.99548,1e-05,0.62956]
[1780330600841,48.13,70719.92,0.0,-0.99546,1e-05,0.632]
[1780330601848,48.13,70727.82,0.0,-0.99541,1e-05,0.63778]
[1780330602854,48.13,70739.99,0.0,-0.99534,1e-05,0.64676]
[1780330603861,48.13,70741.95,0.0,-0.99533,1e-05,0.64822]
[1780330604868,48.13,70745.49,0.0,-0.99531,1e-05,0.65086]
[1780330608896,48.13,70747.12,0.0,-0.9953,1e-05,0.65207]
[1780330609962,48.13,70747.12,0.0,-0.9953,1e-05,0.65207]
[1780330609974,48.13,70747.12,0.0,-0.9953,1e-05,0.65207]
[1780330610054,48.13,70747.12,0.0,-0.9953,1e-05,0.65207]
[1780330610279,48.13,70747.35,0.0,-0.9953,1e-05,0.65225]
[1780330610793,48.13,70747.35,0.0,-0.9953,1e-05,0.65225]
[1780330610911,48.13,70753.19,0.0,-0.99526,1e-05,0.65663]
[1780330611918,48.13,70758.24,0.0,-0.99523,1e-05,0.66043]
[1780330613720,48.13,70758.84,0.0,-0.99523,1e-05,0.66089]
[1780330613730,48.13,70758.84,0.0,-0.99523,1e-05,0.66089]
[1780330613923,48.13,70758.84,0.0,-0.99523,1e-05,0.66089]
[1780330613973,48.13,70758.84,0.0,-0.99523,1e-05,0.66089]
[1780330613989,48.13,70762.97,0.0,-0.9952,1e-05,0.66402]
[1780330614106,48.13,70762.97,0.0,-0.9952,1e-05,0.66402]
[1780330617964,48.13,70758.43,0.0,-0.99523,1e-05,0.66058]
[1780330618967,48.13,70753.04,0.0,-0.99526,1e-05,0.65651]
[1780330619741,48.13,70753.04,0.0,-0.99526,1e-05,0.65651]
[1780330619814,48.13,70753.04,0.0,-0.99526,1e-05,0.65651]
[1780330619990,48.13,70753.04,0.0,-0.99526,1e-05,0.65651]
[1780330619974,48.13,70755.72,0.0,-0.99525,1e-05,0.65853]
[1780330620981,48.13,70764.42,0.0,-0.99519,1e-05,0.66512]
[1780330621996,48.13,70774.47,0.0,-0.99513,1e-05,0.6728]
[1780330623000,48.13,70779.31,0.0,-0.9951,1e-05,0.67652]
[1780330624010,48.13,70784.59,0.0,-0.99507,1e-05,0.68061]
[1780330625015,48.13,70792.5,0.0,-0.99502,1e-05,0.68676]
[1780330626022,48.13,70792.18,0.0,-0.99502,1e-05,0.68651]
[1780330628036,48.13,70799.43,0.0,-0.99498,1e-05,0.69219]
[1780330629042,48.13,70800.48,0.0,-0.99497,1e-05,0.69302]
[1780330630050,48.13,70796.18,0.0,-0.995,1e-05,0.68964]
[1780330633071,48.13,70800.0,0.0,-0.99497,1e-05,0.69264]
[1780330634589,48.13,70800.93,0.0,-0.99497,1e-05,0.69337]
[1780330634602,48.13,70800.93,0.0,-0.99497,1e-05,0.69337]
[1780330634721,48.13,70800.93,0.0,-0.99497,1e-05,0.69337]
[1780330638336,48.13,70799.6,0.0,-0.99498,1e-05,0.69233]
[1780330638470,48.13,70799.6,0.0,-0.99498,1e-05,0.69233]
[1780330638646,48.13,70799.6,0.0,-0.99498,1e-05,0.69233]
[1780330638721,48.13,70799.6,0.0,-0.99498,1e-05,0.69233]
[1780330638728,48.13,70801.65,0.0,-0.99496,1e-05,0.69394]
[1780330639113,48.13,70796.84,0.0,-0.99499,1e-05,0.69016]
[1780330640122,48.13,70804.4,0.0,-0.99495,1e-05,0.69611]
[1780330641127,48.13,70807.02,0.0,-0.99493,1e-05,0.69818]
[1780330642580,48.13,70807.02,0.0,-0.99493,1e-05,0.69818]
[1780330642590,48.13,70807.02,0.0,-0.99493,1e-05,0.69818]
[1780330642720,48.13,70807.02,0.0,-0.99493,1e-05,0.69818]
[1780330642820,48.13,70803.97,0.0,-0.99495,1e-05,0.69577]
[1780330643141,48.13,70807.88,0.0,-0.99492,1e-05,0.69886]
[1780330645155,48.13,70812.13,0.0,-0.9949,1e-05,0.70224]
[1780330646799,48.13,70812.13,0.0,-0.9949,1e-05,0.70224]
[1780330646854,48.13,70812.13,0.0,-0.9949,1e-05,0.70224]
[1780330647071,48.13,70812.13,0.0,-0.9949,1e-05,0.70224]
[1780330646944,48.13,70814.48,0.0,-0.99488,1e-05,0.70411]
[1780330647236,48.13,70814.48,0.0,-0.99488,1e-05,0.70411]
[1780330647336,48.13,70810.53,0.0,-0.99491,1e-05,0.70097]
[1780330649325,48.13,70812.33,0.0,-0.99489,1e-05,0.7024]
[1780330649336,48.13,70812.33,0.0,-0.99489,1e-05,0.7024]
[1780330649471,48.13,70812.33,0.0,-0.99489,1e-05,0.7024]
[1780330649552,48.13,70812.31,0.0,-0.99489,1e-05,0.70238]
[1780330650200,48.13,70800.67,0.0,-0.99497,1e-05,0.69317]
[1780330651199,48.13,70782.45,0.0,-0.99509,1e-05,0.67785]
[1780330652206,48.13,70779.85,0.0,-0.99511,1e-05,0.67584]
[1780330653648,48.13,70779.85,0.0,-0.99511,1e-05,0.67584]
[1780330653718,48.13,70781.46,0.0,-0.9951,1e-05,0.67708]
[1780330654229,48.13,70758.88,0.0,-0.99524,1e-05,0.65984]
[1780330656741,48.13,70757.92,0.0,-0.99524,1e-05,0.65911]
[1780330657648,48.13,70757.92,0.0,-0.99524,1e-05,0.65911]
[1780330658255,48.13,70762.36,0.0,-0.99521,1e-05,0.66247]
[1780330659262,48.13,70757.41,0.0,-0.99524,1e-05,0.65873]
[1780330660269,48.13,70755.14,0.0,-0.99526,1e-05,0.65702]
[1780330661659,48.13,70755.14,0.0,-0.99526,1e-05,0.65702]
[1780330661727,48.13,70771.64,0.0,-0.99516,1e-05,0.66954]
[1780330662584,48.13,70771.64,0.0,-0.99516,1e-05,0.66954]
[1780330662609,48.13,70797.59,0.0,-0.995,1e-05,0.68963]
[1780330663318,48.13,70802.52,0.0,-0.99497,1e-05,0.6935]
[1780330665029,48.13,70802.52,0.0,-0.99497,1e-05,0.6935]
[1780330665109,48.13,70812.55,0.0,-0.9949,1e-05,0.70144]
[1780330666326,48.13,70815.23,0.0,-0.99488,1e-05,0.70358]
[1780330667551,48.13,70815.23,0.0,-0.99488,1e-05,0.70358]
[1780330667721,48.13,70815.23,0.0,-0.99488,1e-05,0.70358]
[1780330667764,48.13,70815.73,0.0,-0.99488,1e-05,0.70398]
[1780330668340,48.13,70821.5,0.0,-0.99484,1e-05,0.70859]
[1780330669346,48.13,70827.42,0.0,-0.9948,1e-05,0.71335]
[1780330670354,48.13,70833.98,0.0,-0.99476,1e-05,0.71866]
[1780330671361,48.13,70835.17,0.0,-0.99475,1e-05,0.71963]
[1780330674383,48.13,70825.47,0.0,-0.99482,1e-05,0.71178]
[1780330675390,48.13,70819.33,0.0,-0.99486,1e-05,0.70685]
[1780330676399,48.13,70822.39,0.0,-0.99484,1e-05,0.7093]
[1780330677986,48.13,70826.68,0.0,-0.99481,1e-05,0.71276]
[1780330679420,48.13,70830.35,0.0,-0.99479,1e-05,0.71572]
[1780330680902,48.13,70830.35,0.0,-0.99479,1e-05,0.71572]
[1780330680975,48.13,70830.35,0.0,-0.99479,1e-05,0.71572]
[1780330680985,48.13,70830.35,0.0,-0.99479,1e-05,0.71572]
[1780330681224,48.13,70829.73,0.0,-0.99479,1e-05,0.71522]
[1780330682946,48.13,70827.62,0.0,-0.9948,1e-05,0.71351]
[1780330682976,48.13,70827.62,0.0,-0.9948,1e-05,0.71351]
[1780330683149,48.13,70827.62,0.0,-0.9948,1e-05,0.71351]
[1780330682977,48.13,70829.1,0.0,-0.99479,1e-05,0.71471]
[1780330683221,48.13,70829.1,0.0,-0.99479,1e-05,0.71471]
[1780330683452,48.13,70829.35,0.0,-0.99479,1e-05,0.71491]
[1780330687489,48.13,70831.19,0.0,-0.99478,1e-05,0.7164]
[1780330687598,48.13,70831.19,0.0,-0.99478,1e-05,0.7164]
[1780330687724,48.13,70831.19,0.0,-0.99478,1e-05,0.7164]
[1780330687867,48.13,70831.19,0.0,-0.99478,1e-05,0.7164]
[1780330688488,48.13,70826.21,0.0,-0.99481,1e-05,0.71238]
[1780330689994,48.13,70826.21,0.0,-0.99481,1e-05,0.71238]
[1780330690080,48.13,70826.21,0.0,-0.99481,1e-05,0.71238]
[1780330690226,48.13,70825.52,0.0,-0.99482,1e-05,0.71182]
[1780330690356,48.13,70825.52,0.0,-0.99482,1e-05,0.71182]
[1780330690502,48.13,70828.35,0.0,-0.9948,1e-05,0.7141]
[1780330692190,48.13,70828.35,0.0,-0.9948,1e-05,0.7141]
[1780330692220,48.13,70827.38,0.0,-0.99481,1e-05,0.71332]
[1780330692473,48.13,70827.38,0.0,-0.99481,1e-05,0.71332]
[1780330692516,48.13,70828.56,0.0,-0.9948,1e-05,0.71427]
[1780330694009,48.13,70828.56,0.0,-0.9948,1e-05,0.71427]
[1780330694170,48.13,70828.56,0.0,-0.9948,1e-05,0.71427]
[1780330694530,48.13,70820.61,0.0,-0.99485,1e-05,0.70788]
[1780330695374,48.13,70820.61,0.0,-0.99485,1e-05,0.70788]
[1780330695472,48.13,70820.61,0.0,-0.99485,1e-05,0.70788]
[1780330695722,48.13,70820.61,0.0,-0.99485,1e-05,0.70788]
[1780330695984,48.13,70820.61,0.0,-0.99485,1e-05,0.70788]
[1780330696125,48.13,70820.61,0.0,-0.99485,1e-05,0.70788]
[1780330696074,48.13,70819.23,0.0,-0.99486,1e-05,0.70677]
[1780330697551,48.13,70823.8,0.0,-0.99483,1e-05,0.71044]
[1780330699545,48.13,70825.07,0.0,-0.99482,1e-05,0.71146]
[1780330699613,48.13,70825.07,0.0,-0.99482,1e-05,0.71146]
[1780330699721,48.13,70825.07,0.0,-0.99482,1e-05,0.71146]
[1780330699821,48.13,70828.91,0.0,-0.9948,1e-05,0.71456]
[1780330700543,48.13,70828.91,0.0,-0.9948,1e-05,0.71456]
[1780330700612,48.13,70828.91,0.0,-0.9948,1e-05,0.71456]
[1780330700724,48.13,70828.91,0.0,-0.9948,1e-05,0.71456]
[1780330700771,48.13,70829.16,0.0,-0.99479,1e-05,0.71476]
[1780330703835,48.13,70830.82,0.0,-0.99478,1e-05,0.7161]
[1780330703929,48.13,70830.82,0.0,-0.99478,1e-05,0.7161]
[1780330703976,48.13,70830.82,0.0,-0.99478,1e-05,0.7161]
[1780330704044,48.13,70830.82,0.0,-0.99478,1e-05,0.7161]
[1780330704142,48.13,70836.2,0.0,-0.99475,1e-05,0.72046]
[1780330704221,48.13,70836.2,0.0,-0.99475,1e-05,0.72046]
[1780330704263,48.13,70836.2,0.0,-0.99475,1e-05,0.72046]
[1780330704707,48.13,70836.2,0.0,-0.99475,1e-05,0.72046]
[1780330704720,48.13,70836.2,0.0,-0.99475,1e-05,0.72046]
[1780330704973,48.13,70836.2,0.0,-0.99475,1e-05,0.72046]
[1780330705045,48.13,70838.1,0.0,-0.99473,1e-05,0.72201]
[1780330705607,48.13,70833.72,0.0,-0.99476,1e-05,0.71845]
[1780330707978,48.13,70833.45,0.0,-0.99477,1e-05,0.71823]
[1780330708091,48.13,70833.45,0.0,-0.99477,1e-05,0.71823]
[1780330708221,48.13,70833.78,0.0,-0.99476,1e-05,0.7185]
[1780330708337,48.13,70833.78,0.0,-0.99476,1e-05,0.7185]
[1780330711972,48.13,70834.66,0.0,-0.99476,1e-05,0.71921]
[1780330712021,48.13,70834.66,0.0,-0.99476,1e-05,0.71921]
[1780330712339,48.13,70834.34,0.0,-0.99477,1e-05,0.7178]
[1780330712348,48.13,70834.34,0.0,-0.99477,1e-05,0.7178]
[1780330712475,48.13,70834.34,0.0,-0.99477,1e-05,0.7178]
[1780330712656,48.13,70833.86,0.0,-0.99477,1e-05,0.71741]
[1780330713980,48.13,70833.86,0.0,-0.99477,1e-05,0.71741]
[1780330714112,48.13,70833.86,0.0,-0.99477,1e-05,0.71741]
[1780330714177,48.13,70827.43,0.0,-0.99481,1e-05,0.71222]
[1780330714224,48.13,70827.43,0.0,-0.99481,1e-05,0.71222]
[1780330714343,48.13,70827.43,0.0,-0.99481,1e-05,0.71222]
[1780330714672,48.13,70822.51,0.0,-0.99484,1e-05,0.70826]
[1780330716819,48.13,70824.6,0.0,-0.99483,1e-05,0.70994]
[1780330716981,48.13,70824.6,0.0,-0.99483,1e-05,0.70994]
[1780330716987,48.13,70824.6,0.0,-0.99483,1e-05,0.70994]
[1780330718661,48.13,70825.49,0.0,-0.99483,1e-05,0.71065]
[1780330718722,48.13,70825.49,0.0,-0.99483,1e-05,0.71065]
[1780330718733,48.13,70825.49,0.0,-0.99483,1e-05,0.71065]
[1780330718975,48.13,70825.49,0.0,-0.99483,1e-05,0.71065]
[1780330718977,48.13,70828.54,0.0,-0.99481,1e-05,0.71311]
[1780330719976,48.13,70828.54,0.0,-0.99481,1e-05,0.71311]
[1780330720103,48.13,70828.54,0.0,-0.99481,1e-05,0.71311]
[1780330720223,48.13,70829.48,0.0,-0.9948,1e-05,0.71387]
[1780330720399,48.13,70829.48,0.0,-0.9948,1e-05,0.71387]
[1780330720716,48.13,70825.64,0.0,-0.99482,1e-05,0.71077]
[1780330723976,48.13,70827.22,0.0,-0.99481,1e-05,0.71205]
[1780330724059,48.13,70827.22,0.0,-0.99481,1e-05,0.71205]
[1780330724224,48.13,70827.37,0.0,-0.99481,1e-05,0.71217]
[1780330724329,48.13,70827.37,0.0,-0.99481,1e-05,0.71217]
[1780330727972,48.13,70829.98,0.0,-0.9948,1e-05,0.71427]
[1780330728029,48.13,70829.98,0.0,-0.9948,1e-05,0.71427]
[1780330728071,48.13,70826.84,0.0,-0.99482,1e-05,0.71174]
[1780330728772,48.13,70824.71,0.0,-0.99483,1e-05,0.71003]
[1780330729717,48.13,70824.71,0.0,-0.99483,1e-05,0.71003]
[1780330729724,48.13,70824.71,0.0,-0.99483,1e-05,0.71003]
[1780330729974,48.13,70824.71,0.0,-0.99483,1e-05,0.71003]
[1780330730154,48.13,70824.71,0.0,-0.99483,1e-05,0.71003]
[1780330730226,48.13,70824.71,0.0,-0.99483,1e-05,0.71003]
[1780330730224,48.13,70825.52,0.0,-0.99483,1e-05,0.71068]
[1780330730261,48.13,70825.52,0.0,-0.99483,1e-05,0.71068]
[1780330733978,48.13,70828.16,0.0,-0.99481,1e-05,0.7128]
[1780330734130,48.13,70828.16,0.0,-0.99481,1e-05,0.7128]
[1780330734222,48.13,70828.16,0.0,-0.99481,1e-05,0.7128]
[1780330734403,48.13,70828.21,0.0,-0.99481,1e-05,0.71284]
[1780330737562,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330737689,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330737722,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330737832,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330737975,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330738098,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330738221,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330738230,48.13,70828.45,0.0,-0.99481,1e-05,0.71304]
[1780330738102,48.13,70829.13,0.0,-0.9948,1e-05,0.71359]
[1780330741863,48.13,70831.22,0.0,-0.99479,1e-05,0.71527]
[1780330744884,48.13,70837.96,0.0,-0.99474,1e-05,0.72074]
[1780330745891,48.13,70840.48,0.0,-0.99473,1e-05,0.72279]
[1780330748629,48.13,70839.0,0.0,-0.99474,1e-05,0.72159]
[1780330748719,48.13,70839.0,0.0,-0.99474,1e-05,0.72159]
[1780330748759,48.13,70839.0,0.0,-0.99474,1e-05,0.72159]
[1780330748974,48.13,70839.0,0.0,-0.99474,1e-05,0.72159]
[1780330749074,48.13,70838.95,0.0,-0.99474,1e-05,0.72155]
[1780330752942,48.13,70827.01,0.0,-0.99482,1e-05,0.71188]
[1780330753949,48.13,70827.83,0.0,-0.99481,1e-05,0.71254]
[1780330754960,48.13,70827.83,0.0,-0.99481,1e-05,0.71254]
[1780330754972,48.13,70827.83,0.0,-0.99481,1e-05,0.71254]
[1780330755024,48.13,70827.83,0.0,-0.99481,1e-05,0.71254]
[1780330755222,48.13,70827.83,0.0,-0.99481,1e-05,0.71254]
[1780330755063,48.13,70826.0,0.0,-0.99482,1e-05,0.71106]
[1780330755963,48.13,70820.1,0.0,-0.99486,1e-05,0.70633]
[1780330756970,48.13,70811.36,0.0,-0.99492,1e-05,0.69937]
[1780330757977,48.13,70810.84,0.0,-0.99492,1e-05,0.69895]
[1780330758984,48.13,70808.37,0.0,-0.99494,1e-05,0.697]
[1780330759664,48.13,70808.37,0.0,-0.99494,1e-05,0.697]
[1780330759721,48.13,70808.37,0.0,-0.99494,1e-05,0.697]
[1780330759816,48.13,70808.37,0.0,-0.99494,1e-05,0.697]
[1780330759974,48.13,70808.37,0.0,-0.99494,1e-05,0.697]
[1780330759991,48.13,70807.83,0.0,-0.99494,1e-05,0.69657]
[1780330762870,48.13,70807.87,0.0,-0.99494,1e-05,0.6966]
[1780330763123,48.13,70807.87,0.0,-0.99494,1e-05,0.6966]
[1780330763222,48.13,70803.41,0.0,-0.99497,1e-05,0.69308]
[1780330764020,48.13,70797.73,0.0,-0.995,1e-05,0.68862]
[1780330766034,48.13,70796.89,0.0,-0.99501,1e-05,0.68797]
[1780330766591,48.13,70796.89,0.0,-0.99501,1e-05,0.68797]
[1780330766602,48.13,70796.89,0.0,-0.99501,1e-05,0.68797]
[1780330766720,48.13,70796.89,0.0,-0.99501,1e-05,0.68797]
[1780330767041,48.13,70796.59,0.0,-0.99501,1e-05,0.68773]
[1780330770062,48.13,70799.55,0.0,-0.99499,1e-05,0.69005]
[1780330771068,48.13,70803.4,0.0,-0.99498,1e-05,0.69195]
[1780330773083,48.13,70809.24,0.0,-0.99494,1e-05,0.69656]
[1780330774091,48.13,70823.14,0.0,-0.99485,1e-05,0.70763]
[1780330775098,48.13,70824.42,0.0,-0.99484,1e-05,0.70865]
[1780330776836,48.13,70826.05,0.0,-0.99483,1e-05,0.70996]
[1780330776846,48.13,70826.05,0.0,-0.99483,1e-05,0.70996]
[1780330776972,48.13,70826.05,0.0,-0.99483,1e-05,0.70996]
[1780330777112,48.13,70823.92,0.0,-0.99484,1e-05,0.70825]
[1780330782147,48.13,70825.49,0.0,-0.99483,1e-05,0.70951]
[1780330783165,48.13,70825.49,0.0,-0.99483,1e-05,0.70951]
[1780330783221,48.13,70825.49,0.0,-0.99483,1e-05,0.70951]
[1780330783235,48.13,70825.49,0.0,-0.99483,1e-05,0.70951]
[1780330783213,48.13,70824.47,0.0,-0.99484,1e-05,0.70869]
[1780330783469,48.13,70824.47,0.0,-0.99484,1e-05,0.70869]
[1780330784161,48.13,70824.36,0.0,-0.99484,1e-05,0.7086]
[1780330788444,48.13,70824.65,0.0,-0.99484,1e-05,0.70884]
[1780330788471,48.13,70824.65,0.0,-0.99484,1e-05,0.70884]
[1780330788554,48.13,70824.65,0.0,-0.99484,1e-05,0.70884]
[1780330788720,48.13,70824.65,0.0,-0.99484,1e-05,0.70884]
[1780330789196,48.13,70824.55,0.0,-0.99484,1e-05,0.70876]
[1780330791210,48.13,70810.64,0.0,-0.99493,1e-05,0.69767]
[1780330792218,48.13,70807.27,0.0,-0.99495,1e-05,0.695]
[1780330792651,48.13,70807.27,0.0,-0.99495,1e-05,0.695]
[1780330792659,48.13,70807.27,0.0,-0.99495,1e-05,0.695]
[1780330792721,48.13,70807.27,0.0,-0.99495,1e-05,0.695]
[1780330793224,48.13,70807.11,0.0,-0.99495,1e-05,0.69488]
[1780330798262,48.13,70806.74,0.0,-0.99495,1e-05,0.69459]
[1780330801582,48.13,70806.78,0.0,-0.99495,1e-05,0.69462]
[1780330801588,48.13,70806.78,0.0,-0.99495,1e-05,0.69462]
[1780330801722,48.13,70806.78,0.0,-0.99495,1e-05,0.69462]
[1780330802290,48.13,70806.0,0.0,-0.99496,1e-05,0.694]
[1780330807294,48.13,70805.39,0.0,-0.99496,1e-05,0.69352]
[1780330807305,48.13,70805.39,0.0,-0.99496,1e-05,0.69352]
[1780330807470,48.13,70805.4,0.0,-0.99496,1e-05,0.69353]
[1780330807533,48.13,70805.29,0.0,-0.99496,1e-05,0.69344]
[1780330813367,48.13,70805.89,0.0,-0.99496,1e-05,0.69391]
[1780330815381,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330816717,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330816728,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330816970,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330817105,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330817213,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330817222,48.13,70797.04,0.0,-0.99502,1e-05,0.68697]
[1780330817315,48.13,70792.84,0.0,-0.99504,1e-05,0.68369]
[1780330817479,48.13,70792.84,0.0,-0.99504,1e-05,0.68369]
[1780330819973,48.13,70792.31,0.0,-0.99505,1e-05,0.68328]
[1780330820113,48.13,70792.31,0.0,-0.99505,1e-05,0.68328]
[1780330820214,48.13,70792.29,0.0,-0.99505,1e-05,0.68326]
[1780330823971,48.13,70792.3,0.0,-0.99505,1e-05,0.68327]
[1780330824167,48.13,70792.3,0.0,-0.99505,1e-05,0.68327]
[1780330824267,48.13,70793.64,0.0,-0.99504,1e-05,0.68431]
[1780330825978,48.13,70793.62,0.0,-0.99504,1e-05,0.6843]
[1780330826107,48.13,70793.62,0.0,-0.99504,1e-05,0.6843]
[1780330826177,48.13,70793.98,0.0,-0.99503,1e-05,0.68458]
[1780330827975,48.13,70793.37,0.0,-0.99504,1e-05,0.6841]
[1780330828132,48.13,70793.37,0.0,-0.99504,1e-05,0.6841]
[1780330828221,48.13,70793.37,0.0,-0.99504,1e-05,0.6841]
[1780330828266,48.13,70793.37,0.0,-0.99504,1e-05,0.6841]
[1780330828232,48.13,70793.71,0.0,-0.99504,1e-05,0.68437]
[1780330831973,48.13,70793.45,0.0,-0.99504,1e-05,0.68417]
[1780330832103,48.13,70793.45,0.0,-0.99504,1e-05,0.68417]
[1780330832190,48.13,70793.45,0.0,-0.99505,1e-05,0.68306]
[1780330835971,48.13,70793.13,0.0,-0.99505,1e-05,0.68281]
[1780330836096,48.13,70793.13,0.0,-0.99505,1e-05,0.68281]
[1780330836223,48.13,70793.13,0.0,-0.99505,1e-05,0.68281]
[1780330836290,48.13,70792.21,0.0,-0.99505,1e-05,0.68209]
[1780330836445,48.13,70792.21,0.0,-0.99505,1e-05,0.68209]
[1780330836529,48.13,70786.14,0.0,-0.99509,1e-05,0.67739]
[1780330838543,48.13,70785.88,0.0,-0.99509,1e-05,0.67719]
[1780330839972,48.13,70785.88,0.0,-0.99509,1e-05,0.67719]
[1780330840205,48.13,70785.88,0.0,-0.99509,1e-05,0.67719]
[1780330840304,48.13,70786.21,0.0,-0.99509,1e-05,0.67744]
[1780330843971,48.13,70785.65,0.0,-0.99509,1e-05,0.67701]
[1780330844104,48.13,70785.65,0.0,-0.99509,1e-05,0.67701]
[1780330844156,48.13,70785.36,0.0,-0.9951,1e-05,0.67678]
[1780330847620,48.13,70784.66,0.0,-0.9951,1e-05,0.67624]
[1780330847719,48.13,70784.66,0.0,-0.9951,1e-05,0.67624]
[1780330847845,48.13,70784.66,0.0,-0.9951,1e-05,0.67624]
[1780330847863,48.13,70792.3,0.0,-0.99505,1e-05,0.68216]
[1780330848888,48.13,70792.3,0.0,-0.99505,1e-05,0.68216]
[1780330848972,48.13,70801.79,0.0,-0.99499,1e-05,0.68957]
[1780330849972,48.13,70801.79,0.0,-0.99499,1e-05,0.68957]
[1780330850029,48.13,70801.79,0.0,-0.99499,1e-05,0.68957]
[1780330850032,48.13,70802.96,0.0,-0.99499,1e-05,0.69049]
[1780330850629,48.13,70804.3,0.0,-0.99498,1e-05,0.69154]
[1780330855664,48.13,70804.5,0.0,-0.99498,1e-05,0.6917]
[1780330860812,48.13,70804.07,0.0,-0.99498,1e-05,0.69136]
[1780330861995,48.13,70802.06,0.0,-0.99499,1e-05,0.68978]
[1780330862844,48.13,70802.06,0.0,-0.99499,1e-05,0.68978]
[1780330863020,48.13,70802.06,0.0,-0.99499,1e-05,0.68978]
[1780330863026,48.13,70807.89,0.0,-0.99495,1e-05,0.69437]
[1780330863741,48.13,70809.66,0.0,-0.99494,1e-05,0.69577]
[1780330865052,48.13,70810.86,0.0,-0.99494,1e-05,0.69671]
[1780330869783,48.13,70809.41,0.0,-0.99495,1e-05,0.69557]
[1780330873811,48.13,70810.81,0.0,-0.99494,1e-05,0.69668]
[1780330876832,48.13,70809.03,0.0,-0.99495,1e-05,0.69527]
[1780330881867,48.13,70806.36,0.0,-0.99496,1e-05,0.69316]
[1780330883883,48.13,70809.88,0.0,-0.99494,1e-05,0.69594]
[1780330885239,48.13,70808.58,0.0,-0.99495,1e-05,0.69491]
[1780330885895,48.13,70806.91,0.0,-0.99496,1e-05,0.6936]
[1780330890930,48.13,70807.66,0.0,-0.99496,1e-05,0.69419]
[1780330895965,48.13,70807.9,0.0,-0.99496,1e-05,0.69325]
[1780330896971,48.13,70806.82,0.0,-0.99497,1e-05,0.6924]
[1780330899993,48.13,70809.38,0.0,-0.99495,1e-05,0.69442]
[1780330901000,48.13,70812.97,0.0,-0.99493,1e-05,0.69726]
[1780330902006,48.13,70821.84,0.0,-0.99487,1e-05,0.70431]
[1780330903014,48.13,70825.18,0.0,-0.99485,1e-05,0.70698]
[1780330906035,48.13,70823.88,0.0,-0.99486,1e-05,0.70594]
[1780330908049,48.13,70826.51,0.0,-0.99484,1e-05,0.70805]
[1780330909056,48.13,70828.29,0.0,-0.99483,1e-05,0.70948]
[1780330913272,48.13,70824.68,0.0,-0.99486,1e-05,0.70658]
[1780330919126,48.13,70824.93,0.0,-0.99485,1e-05,0.70678]
[1780330922146,48.13,70830.87,0.0,-0.99482,1e-05,0.71155]
[1780330923154,48.13,70833.96,0.0,-0.99479,1e-05,0.71404]
[1780330925168,48.13,70835.12,0.0,-0.99479,1e-05,0.71498]
[1780330926175,48.13,70838.01,0.0,-0.99477,1e-05,0.71732]
[1780330931210,48.13,70839.13,0.0,-0.99476,1e-05,0.71823]
[1780330931983,48.13,70839.13,0.0,-0.99476,1e-05,0.71823]
[1780330932080,48.13,70839.13,0.0,-0.99476,1e-05,0.71823]
[1780330932217,48.13,70839.02,0.0,-0.99476,1e-05,0.71814]
[1780330933226,48.13,70837.84,0.0,-0.99477,1e-05,0.71718]
[1780330934231,48.13,70847.06,0.0,-0.99471,1e-05,0.72469]
[1780330935238,48.13,70846.58,0.0,-0.99471,1e-05,0.7243]
[1780330941280,48.13,70847.71,0.0,-0.9947,1e-05,0.72522]
[1780330942287,48.13,70850.66,0.0,-0.99468,1e-05,0.72764]
[1780330943295,48.13,70853.15,0.0,-0.99467,1e-05,0.72969]
[1780330944302,48.13,70855.4,0.0,-0.99465,1e-05,0.73154]
[1780330948330,48.13,70851.43,0.0,-0.99468,1e-05,0.72827]
[1780330950344,48.13,70848.13,0.0,-0.9947,1e-05,0.72557]
[1780330951351,48.13,70846.19,0.0,-0.99472,1e-05,0.72282]
[1780330954372,48.13,70847.41,0.0,-0.99471,1e-05,0.72382]
[1780330956386,48.13,70845.57,0.0,-0.99473,1e-05,0.72232]
[1780330957393,48.13,70846.79,0.0,-0.99472,1e-05,0.72331]
[1780330962428,48.13,70845.61,0.0,-0.99473,1e-05,0.72235]
[1780330964442,48.13,70848.12,0.0,-0.99471,1e-05,0.7244]
[1780330967462,48.13,70849.24,0.0,-0.9947,1e-05,0.72531]
[1780330968470,48.13,70848.17,0.0,-0.99471,1e-05,0.72444]
[1780330969477,48.13,70846.97,0.0,-0.99472,1e-05,0.72346]
[1780330970493,48.13,70844.51,0.0,-0.99473,1e-05,0.72145]
[1780330971495,48.13,70843.15,0.0,-0.99474,1e-05,0.72034]
[1780330972502,48.13,70841.01,0.0,-0.99476,1e-05,0.7186]
[1780330974516,48.13,70842.5,0.0,-0.99475,1e-05,0.71981]
[1780330975523,48.13,70841.24,0.0,-0.99476,1e-05,0.71879]
[1780330976530,48.13,70844.39,0.0,-0.99473,1e-05,0.72135]
[1780330977537,48.13,70848.88,0.0,-0.9947,1e-05,0.72502]
[1780330982572,48.13,70849.56,0.0,-0.9947,1e-05,0.72558]
[1780330985593,48.13,70853.36,0.0,-0.99468,1e-05,0.72869]
[1780330989621,48.13,70850.9,0.0,-0.99469,1e-05,0.72667]
[1780330990628,48.13,70852.3,0.0,-0.99468,1e-05,0.72782]
[1780330992642,48.13,70847.8,0.0,-0.99471,1e-05,0.72414]
[1780330997677,48.13,70848.19,0.0,-0.99471,1e-05,0.72446]
[1780330998684,48.13,70845.16,0.0,-0.99473,1e-05,0.72198]
[1780330999691,48.13,70842.24,0.0,-0.99475,1e-05,0.7196]
[1780331000698,48.13,70834.46,0.0,-0.9948,1e-05,0.7133]
[1780331001705,48.13,70830.1,0.0,-0.99483,1e-05,0.70979]
[1780331003223,48.13,70826.2,0.0,-0.99485,1e-05,0.70666]
[1780331007747,48.13,70827.32,0.0,-0.99485,1e-05,0.70756]
[1780331012782,48.13,70826.69,0.0,-0.99486,1e-05,0.70591]
[1780331017816,48.13,70826.44,0.0,-0.99486,1e-05,0.70571]
[1780331018825,48.13,70827.64,0.0,-0.99485,1e-05,0.70667]
[1780331019832,48.13,70825.07,0.0,-0.99487,1e-05,0.70462]
[1780331020839,48.13,70820.29,0.0,-0.9949,1e-05,0.70081]
[1780331024867,48.13,70821.47,0.0,-0.99489,1e-05,0.70174]
[1780331027888,48.13,70823.7,0.0,-0.99488,1e-05,0.70352]
[1780331028895,48.13,70826.17,0.0,-0.99486,1e-05,0.7055]
[1780331033930,48.13,70823.63,0.0,-0.99488,1e-05,0.70347]
[1780331034937,48.13,70812.76,0.0,-0.99495,1e-05,0.69484]
[1780331035944,48.13,70809.5,0.0,-0.99497,1e-05,0.69227]
[1780331036950,48.13,70811.0,0.0,-0.99496,1e-05,0.69345]
[1780331037958,48.13,70812.22,0.0,-0.99495,1e-05,0.69441]
[1780331039972,48.13,70814.8,0.0,-0.99493,1e-05,0.69645]
[1780331040981,48.13,70821.49,0.0,-0.99489,1e-05,0.70176]
[1780331041988,48.13,70822.81,0.0,-0.99488,1e-05,0.70281]
[1780331042995,48.13,70832.24,0.0,-0.99482,1e-05,0.71037]
[1780331044007,48.13,70845.63,0.0,-0.99473,1e-05,0.72121]
[1780331045009,48.13,70844.86,0.0,-0.99474,1e-05,0.72058]
[1780331047023,48.13,70842.55,0.0,-0.99475,1e-05,0.7187]
[1780331048030,48.13,70837.25,0.0,-0.99479,1e-05,0.71441]
[1780331049037,48.13,70834.54,0.0,-0.99481,1e-05,0.71222]
[1780331054072,48.13,70834.15,0.0,-0.99481,1e-05,0.7119]
[1780331056086,48.13,70828.76,0.0,-0.99485,1e-05,0.70757]
[1780331057093,48.13,70826.99,0.0,-0.99486,1e-05,0.70615]
[1780331058100,48.13,70821.83,0.0,-0.99489,1e-05,0.70203]
[1780331059107,48.13,70820.02,0.0,-0.9949,1e-05,0.70059]
[1780331061122,48.13,70817.45,0.0,-0.99492,1e-05,0.69855]
[1780331066158,48.13,70817.35,0.0,-0.99492,1e-05,0.69847]
[1780331069179,48.13,70818.96,0.0,-0.99491,1e-05,0.69975]
[1780331074214,48.13,70818.71,0.0,-0.99492,1e-05,0.69842]
[1780331079249,48.13,70818.36,0.0,-0.99492,1e-05,0.69814]
[1780331081263,48.13,70819.51,0.0,-0.99491,1e-05,0.69905]
[1780331086298,48.13,70819.84,0.0,-0.99491,1e-05,0.69932]
[1780331091333,48.13,70819.24,0.0,-0.99491,1e-05,0.69884]
[1780331096369,48.13,70819.79,0.0,-0.99491,1e-05,0.69928]
[1780331101406,48.13,70820.16,0.0,-0.99491,1e-05,0.69957]
[1780331102411,48.13,70821.68,0.0,-0.9949,1e-05,0.70078]
[1780331104425,48.13,70825.49,0.0,-0.99487,1e-05,0.70381]
[1780331106439,48.13,70822.39,0.0,-0.99489,1e-05,0.70134]
[1780331108453,48.13,70816.42,0.0,-0.99493,1e-05,0.6966]
[1780331113488,48.13,70817.26,0.0,-0.99493,1e-05,0.69727]
[1780331118523,48.13,70815.9,0.0,-0.99494,1e-05,0.69619]
[1780331120538,48.13,70817.42,0.0,-0.99493,1e-05,0.6974]
[1780331123559,48.13,70816.31,0.0,-0.99493,1e-05,0.69652]
[1780331124566,48.13,70819.26,0.0,-0.99491,1e-05,0.69886]
[1780331125573,48.13,70821.83,0.0,-0.9949,1e-05,0.7009]
[1780331128594,48.13,70823.21,0.0,-0.99489,1e-05,0.702]
[1780331129601,48.13,70831.9,0.0,-0.99483,1e-05,0.70895]
[1780331130610,48.13,70843.22,0.0,-0.99476,1e-05,0.71809]
[1780331131617,48.13,70845.07,0.0,-0.99475,1e-05,0.71844]
[1780331132624,48.13,70847.03,0.0,-0.99474,1e-05,0.72003]
[1780331133631,48.13,70848.99,0.0,-0.99473,1e-05,0.72163]
[1780331135645,48.13,70846.99,0.0,-0.99474,1e-05,0.72]
[1780331136652,48.13,70845.37,0.0,-0.99475,1e-05,0.71868]
[1780331138666,48.13,70854.87,0.0,-0.99469,1e-05,0.72644]
[1780331139673,48.13,70859.1,0.0,-0.99466,1e-05,0.72991]
[1780331140680,48.13,70864.22,0.0,-0.99463,1e-05,0.73414]
[1780331141687,48.13,70867.57,0.0,-0.9946,1e-05,0.73691]
[1780331142694,48.13,70869.38,0.0,-0.99459,1e-05,0.73842]
[1780331147728,48.13,70869.87,0.0,-0.99459,1e-05,0.73883]
[1780331152764,48.13,70869.55,0.0,-0.99459,1e-05,0.73856]
[1780331156795,48.13,70863.32,0.0,-0.99463,1e-05,0.73339]
[1780331157802,48.13,70862.0,0.0,-0.99464,1e-05,0.7323]
[1780331158809,48.13,70866.84,0.0,-0.99461,1e-05,0.73631]
[1780331159816,48.13,70872.31,0.0,-0.99457,1e-05,0.74086]
[1780331161830,48.13,70871.94,0.0,-0.99458,1e-05,0.74055]
[1780331162837,48.13,70873.25,0.0,-0.99457,1e-05,0.74164]
[1780331163844,48.13,70870.4,0.0,-0.99459,1e-05,0.73927]
[1780331164851,48.13,70868.44,0.0,-0.9946,1e-05,0.73764]
[1780331165857,48.13,70867.03,0.0,-0.99461,1e-05,0.73647]
[1780331170894,48.13,70865.85,0.0,-0.99462,1e-05,0.73549]
[1780331173914,48.13,70869.77,0.0,-0.99459,1e-05,0.73874]
[1780331174930,48.13,70875.49,0.0,-0.99455,1e-05,0.74351]
[1780331176015,48.13,70875.49,0.0,-0.99455,1e-05,0.74351]
[1780331176367,48.13,70875.49,0.0,-0.99455,1e-05,0.74351]
[1780331176470,48.13,70875.49,0.0,-0.99455,1e-05,0.74351]
[1780331176555,48.13,70887.87,0.0,-0.99447,1e-05,0.75392]
[1780331176906,48.13,70887.87,0.0,-0.99447,1e-05,0.75392]
[1780331176944,48.13,70883.66,0.0,-0.9945,1e-05,0.75037]
[1780331177950,48.13,70876.85,0.0,-0.99454,1e-05,0.74465]
[1780331178958,48.13,70873.6,0.0,-0.99456,1e-05,0.74193]
[1780331179965,48.13,70871.76,0.0,-0.99458,1e-05,0.7404]
[1780331182899,48.13,70872.21,0.0,-0.99457,1e-05,0.74077]
[1780331186507,48.13,70872.05,0.0,-0.99457,1e-05,0.74064]
[1780331186609,48.13,70879.37,0.0,-0.99452,1e-05,0.74676]
[1780331187016,48.13,70889.88,0.0,-0.99445,1e-05,0.75563]
[1780331188023,48.13,70890.05,0.0,-0.99445,1e-05,0.75577]
[1780331189030,48.13,70893.02,0.0,-0.99443,1e-05,0.75829]
[1780331190037,48.13,70895.22,0.0,-0.99442,1e-05,0.76016]
[1780331191044,48.13,70901.24,0.0,-0.99438,1e-05,0.7641]
[1780331193058,48.13,70909.04,0.0,-0.99433,1e-05,0.77079]
[1780331193983,48.13,70909.04,0.0,-0.99433,1e-05,0.77079]
[1780331194074,48.13,70921.16,0.0,-0.99424,1e-05,0.7813]
[1780331195481,48.13,70921.16,0.0,-0.99424,1e-05,0.7813]
[1780331195512,48.13,70917.46,0.0,-0.99427,1e-05,0.77808]
[1780331198102,48.13,70915.02,0.0,-0.99428,1e-05,0.77596]
[1780331199108,48.13,70916.62,0.0,-0.99427,1e-05,0.77735]
[1780331203137,48.13,70918.17,0.0,-0.99426,1e-05,0.7787]
[1780331204144,48.13,70909.41,0.0,-0.99432,1e-05,0.77111]
[1780331205151,48.13,70901.99,0.0,-0.99438,1e-05,0.76474]
[1780331206158,48.13,70900.56,0.0,-0.99439,1e-05,0.76351]
[1780331207166,48.13,70902.34,0.0,-0.99437,1e-05,0.76504]
[1780331208172,48.13,70900.66,0.0,-0.99439,1e-05,0.7636]
[1780331213210,48.13,70894.79,0.0,-0.99443,1e-05,0.75859]
[1780331214217,48.13,70888.07,0.0,-0.99447,1e-05,0.7529]
[1780331215226,48.13,70887.65,0.0,-0.99448,1e-05,0.75254]
[1780331217240,48.13,70889.1,0.0,-0.99447,1e-05,0.75377]
[1780331218247,48.13,70890.83,0.0,-0.99445,1e-05,0.75523]
[1780331221268,48.13,70883.61,0.0,-0.9945,1e-05,0.74914]
[1780331223282,48.13,70880.74,0.0,-0.99452,1e-05,0.74672]
[1780331227334,48.13,70880.9,0.0,-0.99452,1e-05,0.74686]
[1780331227421,48.13,70873.56,0.0,-0.99457,1e-05,0.74072]
[1780331228317,48.13,70859.07,0.0,-0.99467,1e-05,0.72872]
[1780331229324,48.13,70860.97,0.0,-0.99466,1e-05,0.73028]
[1780331230331,48.13,70872.51,0.0,-0.99458,1e-05,0.73984]
[1780331231554,48.13,70872.51,0.0,-0.99458,1e-05,0.73984]
[1780331231775,48.13,70871.68,0.0,-0.99459,1e-05,0.73915]
[1780331237380,48.13,70872.84,0.0,-0.99458,1e-05,0.74012]
[1780331238387,48.13,70874.57,0.0,-0.99457,1e-05,0.74156]
[1780331239461,48.13,70874.57,0.0,-0.99457,1e-05,0.74156]
[1780331239538,48.13,70896.83,0.0,-0.99441,1e-05,0.76033]
[1780331240248,48.13,70896.83,0.0,-0.99441,1e-05,0.76033]
[1780331240405,48.13,70900.26,0.0,-0.99439,1e-05,0.76326]
[1780331242619,48.13,70899.1,0.0,-0.9944,1e-05,0.76227]
[1780331244733,48.13,70899.68,0.0,-0.99439,1e-05,0.76276]
[1780331244764,48.13,70900.03,0.0,-0.99439,1e-05,0.76306]
[1780331245259,48.13,70900.03,0.0,-0.99439,1e-05,0.76306]
[1780331245471,48.13,70900.03,0.0,-0.99439,1e-05,0.76306]
[1780331246447,48.13,70903.01,0.0,-0.99437,1e-05,0.76561]
[1780331251498,48.13,70911.79,0.0,-0.99432,1e-05,0.77195]
[1780331252501,48.13,70908.34,0.0,-0.99434,1e-05,0.76898]
[1780331253507,48.13,70903.26,0.0,-0.99438,1e-05,0.76462]
[1780331256224,48.13,70903.77,0.0,-0.99437,1e-05,0.76505]
[1780331256261,48.13,70903.77,0.0,-0.99437,1e-05,0.76505]
[1780331256478,48.13,70903.77,0.0,-0.99437,1e-05,0.76505]
[1780331258193,48.13,70905.57,0.0,-0.99436,1e-05,0.7666]
[1780331258220,48.13,70905.57,0.0,-0.99436,1e-05,0.7666]
[1780331258274,48.13,70905.57,0.0,-0.99436,1e-05,0.7666]
[1780331258472,48.13,70905.57,0.0,-0.99436,1e-05,0.7666]
[1780331258542,48.13,70903.93,0.0,-0.99437,1e-05,0.76519]
[1780331260557,48.13,70907.35,0.0,-0.99435,1e-05,0.76812]
[1780331261950,48.13,70908.87,0.0,-0.99434,1e-05,0.76943]
[1780331261975,48.13,70908.87,0.0,-0.99434,1e-05,0.76943]
[1780331262038,48.13,70908.87,0.0,-0.99434,1e-05,0.76943]
[1780331262226,48.13,70908.87,0.0,-0.99434,1e-05,0.76943]
[1780331263687,48.13,70908.21,0.0,-0.99434,1e-05,0.76886]
[1780331263719,48.13,70908.21,0.0,-0.99434,1e-05,0.76886]
[1780331263800,48.13,70908.21,0.0,-0.99434,1e-05,0.76886]
[1780331263838,48.13,70909.06,0.0,-0.99434,1e-05,0.76959]
[1780331263975,48.13,70909.06,0.0,-0.99434,1e-05,0.76959]
[1780331266863,48.13,70913.36,0.0,-0.99431,1e-05,0.7733]
[1780331266979,48.13,70913.36,0.0,-0.99431,1e-05,0.7733]
[1780331267025,48.13,70913.36,0.0,-0.99431,1e-05,0.7733]
[1780331267231,48.13,70913.36,0.0,-0.99431,1e-05,0.7733]
[1780331267606,48.13,70910.3,0.0,-0.99433,1e-05,0.77066]
[1780331269620,48.13,70914.82,0.0,-0.9943,1e-05,0.77457]
[1780331269973,48.13,70914.82,0.0,-0.9943,1e-05,0.77457]
[1780331269984,48.13,70914.82,0.0,-0.9943,1e-05,0.77457]
[1780331270222,48.13,70914.82,0.0,-0.9943,1e-05,0.77457]
[1780331270627,48.13,70915.16,0.0,-0.99429,1e-05,0.77486]
[1780331271726,48.13,70915.16,0.0,-0.99429,1e-05,0.77486]
[1780331271889,48.13,70915.43,0.0,-0.99429,1e-05,0.77509]
[1780331271975,48.13,70915.43,0.0,-0.99429,1e-05,0.77509]
[1780331272640,48.13,70917.97,0.0,-0.99427,1e-05,0.7773]
[1780331274655,48.13,70925.78,0.0,-0.99422,1e-05,0.7841]
[1780331275662,48.13,70934.68,0.0,-0.99415,1e-05,0.79192]
[1780331276670,48.13,70937.46,0.0,-0.99413,1e-05,0.79437]
[1780331280696,48.13,70939.84,0.0,-0.99412,1e-05,0.79648]
[1780331282407,48.13,70937.81,0.0,-0.99413,1e-05,0.79468]
[1780331282475,48.13,70937.81,0.0,-0.99413,1e-05,0.79468]
[1780331282483,48.13,70937.81,0.0,-0.99413,1e-05,0.79468]
[1780331282794,48.13,70937.81,0.0,-0.99413,1e-05,0.79468]
[1780331282800,48.13,70932.3,0.0,-0.99417,1e-05,0.78982]
[1780331283726,48.13,70924.19,0.0,-0.99423,1e-05,0.78271]
[1780331284732,48.13,70924.24,0.0,-0.99423,1e-05,0.78276]
[1780331288760,48.13,70928.71,0.0,-0.9942,1e-05,0.78667]
[1780331289549,48.13,70928.71,0.0,-0.9942,1e-05,0.78667]
[1780331289648,48.13,70928.71,0.0,-0.9942,1e-05,0.78667]
[1780331289725,48.13,70928.71,0.0,-0.9942,1e-05,0.78667]
[1780331290774,48.13,70932.17,0.0,-0.99417,1e-05,0.78971]
[1780331291781,48.13,70934.51,0.0,-0.99415,1e-05,0.79177]
[1780331293483,48.13,70934.04,0.0,-0.99416,1e-05,0.79135]
[1780331293493,48.13,70934.04,0.0,-0.99416,1e-05,0.79135]
[1780331293722,48.13,70934.04,0.0,-0.99416,1e-05,0.79135]
[1780331293795,48.13,70934.0,0.0,-0.99416,1e-05,0.79132]
[1780331298830,48.13,70935.23,0.0,-0.99415,1e-05,0.7924]
[1780331303034,48.13,70935.51,0.0,-0.99415,1e-05,0.79265]
[1780331303102,48.13,70935.51,0.0,-0.99415,1e-05,0.79265]
[1780331303229,48.13,70935.51,0.0,-0.99415,1e-05,0.79265]
[1780331305531,48.13,70932.29,0.0,-0.99417,1e-05,0.78981]
[1780331305671,48.13,70932.29,0.0,-0.99417,1e-05,0.78981]
[1780331305721,48.13,70932.29,0.0,-0.99417,1e-05,0.78981]
[1780331305880,48.13,70932.57,0.0,-0.99417,1e-05,0.79006]
[1780331307894,48.13,70935.49,0.0,-0.99415,1e-05,0.79263]
[1780331308901,48.13,70933.09,0.0,-0.99416,1e-05,0.79051]
[1780331309065,48.13,70933.09,0.0,-0.99416,1e-05,0.79051]
[1780331309179,48.13,70933.09,0.0,-0.99416,1e-05,0.79051]
[1780331309226,48.13,70933.09,0.0,-0.99416,1e-05,0.79051]
[1780331309340,48.13,70933.09,0.0,-0.99416,1e-05,0.79051]
[1780331310838,48.13,70933.09,0.0,-0.99416,1e-05,0.79051]
[1780331310858,48.13,70933.54,0.0,-0.99416,1e-05,0.79091]
[1780331310962,48.13,70933.54,0.0,-0.99416,1e-05,0.79091]
[1780331310993,48.13,70933.54,0.0,-0.99416,1e-05,0.79091]
[1780331311093,48.13,70933.81,0.0,-0.99417,1e-05,0.78991]
[1780331314781,48.13,70935.87,0.0,-0.99415,1e-05,0.79172]
[1780331314786,48.13,70935.87,0.0,-0.99415,1e-05,0.79172]
[1780331314882,48.13,70938.69,0.0,-0.99413,1e-05,0.79421]
[1780331314973,48.13,70938.69,0.0,-0.99413,1e-05,0.79421]
[1780331316976,48.13,70938.26,0.0,-0.99414,1e-05,0.79383]
[1780331317112,48.13,70938.26,0.0,-0.99414,1e-05,0.79383]
[1780331317223,48.13,70938.26,0.0,-0.99414,1e-05,0.79383]
[1780331317324,48.13,70938.93,0.0,-0.99413,1e-05,0.79442]
[1780331318971,48.13,70941.39,0.0,-0.99411,1e-05,0.7966]
[1780331320086,48.13,70941.39,0.0,-0.99411,1e-05,0.7966]
[1780331320108,48.13,70941.39,0.0,-0.99411,1e-05,0.7966]
[1780331320222,48.13,70941.39,0.0,-0.99411,1e-05,0.7966]
[1780331320235,48.13,70937.9,0.0,-0.99414,1e-05,0.79351]
[1780331322634,48.13,70940.09,0.0,-0.99412,1e-05,0.79545]
[1780331322643,48.13,70940.09,0.0,-0.99412,1e-05,0.79545]
[1780331322719,48.13,70940.09,0.0,-0.99412,1e-05,0.79545]
[1780331322735,48.13,70941.89,0.0,-0.99411,1e-05,0.79705]
[1780331324774,48.13,70939.93,0.0,-0.99412,1e-05,0.79531]
[1780331324880,48.13,70939.93,0.0,-0.99412,1e-05,0.79531]
[1780331324972,48.13,70939.44,0.0,-0.99413,1e-05,0.79488]
[1780331325085,48.13,70939.44,0.0,-0.99413,1e-05,0.79488]
[1780331325190,48.13,70939.44,0.0,-0.99413,1e-05,0.79488]
[1780331325220,48.13,70939.44,0.0,-0.99413,1e-05,0.79488]
[1780331325352,48.13,70939.44,0.0,-0.99413,1e-05,0.79488]
[1780331328352,48.13,70939.88,0.0,-0.99412,1e-05,0.79526]
[1780331328367,48.13,70939.88,0.0,-0.99412,1e-05,0.79526]
[1780331328470,48.13,70939.88,0.0,-0.99412,1e-05,0.79526]
[1780331328720,48.13,70939.88,0.0,-0.99412,1e-05,0.79526]
[1780331328837,48.13,70939.88,0.0,-0.99412,1e-05,0.79526]
[1780331328748,48.13,70939.46,0.0,-0.99413,1e-05,0.79489]
[1780331328971,48.13,70939.46,0.0,-0.99413,1e-05,0.79489]
[1780331329131,48.13,70939.46,0.0,-0.99413,1e-05,0.79489]
[1780331331056,48.13,70933.49,0.0,-0.99417,1e-05,0.78963]
[1780331332723,48.13,70933.49,0.0,-0.99417,1e-05,0.78963]
[1780331332885,48.13,70933.49,0.0,-0.99417,1e-05,0.78963]
[1780331332979,48.13,70933.23,0.0,-0.99417,1e-05,0.7894]
[1780331333221,48.13,70933.23,0.0,-0.99417,1e-05,0.7894]
[1780331333261,48.13,70933.23,0.0,-0.99417,1e-05,0.7894]
[1780331333633,48.13,70933.23,0.0,-0.99417,1e-05,0.7894]
[1780331333721,48.13,70933.23,0.0,-0.99417,1e-05,0.7894]
[1780331333775,48.13,70933.23,0.0,-0.99417,1e-05,0.7894]
[1780331333820,48.13,70933.6,0.0,-0.99417,1e-05,0.78972]
[1780331333972,48.13,70933.6,0.0,-0.99417,1e-05,0.78972]
[1780331336720,48.13,70933.93,0.0,-0.99417,1e-05,0.79001]
[1780331336839,48.13,70933.93,0.0,-0.99417,1e-05,0.79001]
[1780331338726,48.13,70933.5,0.0,-0.99417,1e-05,0.78964]
[1780331338837,48.13,70933.5,0.0,-0.99417,1e-05,0.78964]
[1780331341127,48.13,70930.19,0.0,-0.99419,1e-05,0.78673]
[1780331342732,48.13,70930.19,0.0,-0.99419,1e-05,0.78673]
[1780331342779,48.13,70925.28,0.0,-0.99423,1e-05,0.78243]
[1780331342981,48.13,70925.28,0.0,-0.99423,1e-05,0.78243]
[1780331343141,48.13,70920.93,0.0,-0.99426,1e-05,0.77864]
[1780331345849,48.13,70921.58,0.0,-0.99426,1e-05,0.77921]
[1780331345912,48.13,70921.58,0.0,-0.99426,1e-05,0.77921]
[1780331345920,48.13,70921.65,0.0,-0.99426,1e-05,0.77927]
[1780331345971,48.13,70921.65,0.0,-0.99426,1e-05,0.77927]
[1780331346728,48.13,70921.65,0.0,-0.99426,1e-05,0.77927]
[1780331347022,48.13,70921.0,0.0,-0.99426,1e-05,0.7787]
[1780331347169,48.13,70917.51,0.0,-0.99428,1e-05,0.77567]
[1780331348732,48.13,70917.51,0.0,-0.99428,1e-05,0.77567]
[1780331348810,48.13,70917.51,0.0,-0.99428,1e-05,0.77567]
[1780331350726,48.13,70914.88,0.0,-0.9943,1e-05,0.7734]
[1780331350806,48.13,70914.88,0.0,-0.9943,1e-05,0.7734]
[1780331352729,48.13,70913.95,0.0,-0.99431,1e-05,0.77259]
[1780331352874,48.13,70913.95,0.0,-0.99431,1e-05,0.77259]
[1780331354731,48.13,70915.01,0.0,-0.9943,1e-05,0.77351]
[1780331354826,48.13,70915.01,0.0,-0.9943,1e-05,0.77351]
[1780331354845,48.13,70915.01,0.0,-0.9943,1e-05,0.77351]
[1780331354865,48.13,70916.84,0.0,-0.99429,1e-05,0.77509]
[1780331354984,48.13,70916.84,0.0,-0.99429,1e-05,0.77509]
[1780331355226,48.13,70914.45,0.0,-0.99431,1e-05,0.77303]
[1780331358111,48.13,70914.66,0.0,-0.99431,1e-05,0.77321]
[1780331358172,48.13,70914.66,0.0,-0.99431,1e-05,0.77321]
[1780331358221,48.13,70914.66,0.0,-0.99431,1e-05,0.77321]
[1780331359141,48.13,70912.56,0.0,-0.99432,1e-05,0.77139]
[1780331359221,48.13,70912.56,0.0,-0.99432,1e-05,0.77139]
[1780331359233,48.13,70912.56,0.0,-0.99432,1e-05,0.77139]
[1780331359470,48.13,70912.56,0.0,-0.99432,1e-05,0.77139]
[1780331359487,48.13,70912.68,0.0,-0.99432,1e-05,0.7715]
[1780331364289,48.13,70918.8,0.0,-0.99428,1e-05,0.77679]
[1780331365303,48.13,70932.2,0.0,-0.99418,1e-05,0.78849]
[1780331366311,48.13,70943.32,0.0,-0.9941,1e-05,0.79831]
[1780331367318,48.13,70947.35,0.0,-0.99407,1e-05,0.8019]
[1780331371129,48.13,70946.52,0.0,-0.99408,1e-05,0.80116]
[1780331371198,48.13,70946.52,0.0,-0.99408,1e-05,0.80116]
[1780331371219,48.13,70946.52,0.0,-0.99408,1e-05,0.80116]
[1780331373220,48.13,70947.28,0.0,-0.99408,1e-05,0.80058]
[1780331373232,48.13,70947.28,0.0,-0.99408,1e-05,0.80058]
[1780331373470,48.13,70947.28,0.0,-0.99408,1e-05,0.80058]
[1780331373514,48.13,70948.07,0.0,-0.99407,1e-05,0.80129]
[1780331376382,48.13,70952.35,0.0,-0.99404,1e-05,0.80511]
[1780331380410,48.13,70957.04,0.0,-0.99401,1e-05,0.80931]
[1780331382443,48.13,70960.96,0.0,-0.99398,1e-05,0.81283]
[1780331383447,48.13,70969.45,0.0,-0.99391,1e-05,0.82052]
[1780331384454,48.13,70963.92,0.0,-0.99396,1e-05,0.81551]
[1780331386473,48.13,70973.99,0.0,-0.99388,1e-05,0.82465]
[1780331387480,48.13,70980.45,0.0,-0.99383,1e-05,0.83056]
[1780331389494,48.13,70979.07,0.0,-0.99384,1e-05,0.82929]
[1780331394586,48.13,70980.77,0.0,-0.99383,1e-05,0.83085]
[1780331394601,48.13,70980.77,0.0,-0.99383,1e-05,0.83085]
[1780331394721,48.13,70980.77,0.0,-0.99383,1e-05,0.83085]
[1780331394883,48.13,70980.77,0.0,-0.99383,1e-05,0.83085]
[1780331397393,48.13,70981.62,0.0,-0.99382,1e-05,0.83163]
[1780331397454,48.13,70981.62,0.0,-0.99382,1e-05,0.83163]
[1780331397474,48.13,70981.62,0.0,-0.99382,1e-05,0.83163]
[1780331397550,48.13,70981.45,0.0,-0.99382,1e-05,0.83148]
[1780331398472,48.13,70981.45,0.0,-0.99382,1e-05,0.83148]
[1780331398669,48.13,70981.45,0.0,-0.99382,1e-05,0.83148]
[1780331398722,48.13,70981.45,0.0,-0.99382,1e-05,0.83148]
[1780331398790,48.13,70981.45,0.0,-0.99382,1e-05,0.83148]
[1780331399563,48.13,70984.15,0.0,-0.9938,1e-05,0.83396]
[1780331400571,48.13,70988.16,0.0,-0.99377,1e-05,0.83766]
[1780331401591,48.13,70999.42,0.0,-0.99369,1e-05,0.84812]
[1780331402595,48.13,70999.25,0.0,-0.99369,1e-05,0.84796]
[1780331403602,48.13,70992.88,0.0,-0.99374,1e-05,0.84203]
[1780331404609,48.13,70998.65,0.0,-0.99369,1e-05,0.8474]
[1780331405842,48.13,70998.65,0.0,-0.99369,1e-05,0.8474]
[1780331405974,48.13,70998.65,0.0,-0.99369,1e-05,0.8474]
[1780331405925,48.13,71003.24,0.0,-0.99366,1e-05,0.85169]
[1780331407728,48.13,71001.55,0.0,-0.99367,1e-05,0.85011]
[1780331407886,48.13,71001.55,0.0,-0.99367,1e-05,0.85011]
[1780331407972,48.13,71001.55,0.0,-0.99367,1e-05,0.85011]
[1780331407934,48.13,70998.26,0.0,-0.99369,1e-05,0.84704]
[1780331408040,48.13,70998.26,0.0,-0.99369,1e-05,0.84704]
[1780331410050,48.13,70998.99,0.0,-0.99369,1e-05,0.84772]
[1780331410169,48.13,70998.99,0.0,-0.99369,1e-05,0.84772]
[1780331410224,48.13,70998.99,0.0,-0.99369,1e-05,0.84772]
[1780331410653,48.13,70999.12,0.0,-0.99369,1e-05,0.84784]
[1780331411734,48.13,70999.12,0.0,-0.99369,1e-05,0.84784]
[1780331411920,48.13,70999.12,0.0,-0.99369,1e-05,0.84784]
[1780331411795,48.13,70995.84,0.0,-0.99371,1e-05,0.84478]
[1780331412668,48.13,70989.8,0.0,-0.99376,1e-05,0.83918]
[1780331415714,48.13,70990.03,0.0,-0.99376,1e-05,0.83939]
[1780331415732,48.13,70990.03,0.0,-0.99376,1e-05,0.83939]
[1780331415744,48.13,70990.03,0.0,-0.99376,1e-05,0.83939]
[1780331415856,48.13,70990.03,0.0,-0.99376,1e-05,0.83939]
[1780331415972,48.13,70990.03,0.0,-0.99376,1e-05,0.83939]
[1780331415867,48.13,70989.55,0.0,-0.99376,1e-05,0.83895]
[1780331417726,48.13,70990.01,0.0,-0.99376,1e-05,0.83937]
[1780331417856,48.13,70990.01,0.0,-0.99376,1e-05,0.83937]
[1780331419717,48.13,70983.09,0.0,-0.99381,1e-05,0.83299]
[1780331420725,48.13,70980.48,0.0,-0.99383,1e-05,0.83059]
[1780331421731,48.13,70980.48,0.0,-0.99383,1e-05,0.83059]
[1780331421761,48.13,70980.48,0.0,-0.99383,1e-05,0.83059]
[1780331423727,48.13,70978.8,0.0,-0.99384,1e-05,0.82905]
[1780331423868,48.13,70978.8,0.0,-0.99384,1e-05,0.82905]
[1780331423989,48.13,70978.8,0.0,-0.99384,1e-05,0.82905]
[1780331424221,48.13,70976.77,0.0,-0.99386,1e-05,0.82719]
[1780331424446,48.13,70976.77,0.0,-0.99386,1e-05,0.82719]
[1780331424753,48.13,70974.09,0.0,-0.99388,1e-05,0.82474]
[1780331426679,48.13,70972.3,0.0,-0.99389,1e-05,0.82311]
[1780331426956,48.13,70972.3,0.0,-0.99389,1e-05,0.82311]
[1780331428785,48.13,70959.89,0.0,-0.99399,1e-05,0.81187]
[1780331429101,48.13,70959.89,0.0,-0.99399,1e-05,0.81187]
[1780331429542,48.13,70959.89,0.0,-0.99399,1e-05,0.81187]
[1780331429789,48.13,70952.78,0.0,-0.99404,1e-05,0.80549]
[1780331430796,48.13,70943.08,0.0,-0.99411,1e-05,0.79685]
[1780331431803,48.13,70938.9,0.0,-0.99415,1e-05,0.79191]
[1780331435431,48.13,70937.77,0.0,-0.99416,1e-05,0.79091]
[1780331435474,48.13,70937.77,0.0,-0.99416,1e-05,0.79091]
[1780331435570,48.13,70937.77,0.0,-0.99416,1e-05,0.79091]
[1780331435720,48.13,70937.77,0.0,-0.99416,1e-05,0.79091]
[1780331435839,48.13,70936.72,0.0,-0.99416,1e-05,0.78999]
[1780331436842,48.13,70933.38,0.0,-0.99419,1e-05,0.78705]
[1780331439876,48.13,70936.25,0.0,-0.99417,1e-05,0.78958]
[1780331442897,48.13,70939.92,0.0,-0.99414,1e-05,0.79281]
[1780331445715,48.13,70940.6,0.0,-0.99414,1e-05,0.79341]
[1780331445724,48.13,70940.6,0.0,-0.99414,1e-05,0.79341]
[1780331445727,48.13,70940.6,0.0,-0.99414,1e-05,0.79341]
[1780331445977,48.13,70940.6,0.0,-0.99414,1e-05,0.79341]
[1780331446018,48.13,70941.56,0.0,-0.99413,1e-05,0.79426]
[1780331447938,48.13,70939.59,0.0,-0.99414,1e-05,0.79252]
[1780331448945,48.13,70937.36,0.0,-0.99416,1e-05,0.79055]
[1780331450845,48.13,70936.94,0.0,-0.99416,1e-05,0.79018]
[1780331450957,48.13,70936.94,0.0,-0.99416,1e-05,0.79018]
[1780331450984,48.13,70936.94,0.0,-0.99416,1e-05,0.79018]
[1780331451058,48.13,70939.87,0.0,-0.99414,1e-05,0.79277]
[1780331451966,48.13,70942.27,0.0,-0.99412,1e-05,0.79489]
[1780331452973,48.13,70944.23,0.0,-0.99411,1e-05,0.79662]
[1780331453980,48.13,70950.3,0.0,-0.99407,1e-05,0.80202]
[1780331455765,48.13,70952.14,0.0,-0.99405,1e-05,0.80366]
[1780331455775,48.13,70952.14,0.0,-0.99405,1e-05,0.80366]
[1780331455944,48.13,70952.14,0.0,-0.99405,1e-05,0.80366]
[1780331455974,48.13,70952.14,0.0,-0.99405,1e-05,0.80366]
[1780331455994,48.13,70952.95,0.0,-0.99405,1e-05,0.80438]
[1780331457001,48.13,70955.39,0.0,-0.99403,1e-05,0.80657]
[1780331462038,48.13,70956.01,0.0,-0.99402,1e-05,0.80712]
[1780331462296,48.13,70956.01,0.0,-0.99402,1e-05,0.80712]
[1780331462350,48.13,70956.01,0.0,-0.99402,1e-05,0.80712]
[1780331462471,48.13,70956.01,0.0,-0.99402,1e-05,0.80712]
[1780331463045,48.13,70955.54,0.0,-0.99403,1e-05,0.8067]
[1780331465059,48.13,70950.77,0.0,-0.99406,1e-05,0.80244]
[1780331466066,48.13,70947.24,0.0,-0.99409,1e-05,0.7993]
[1780331468402,48.13,70948.47,0.0,-0.99408,1e-05,0.80039]
[1780331468414,48.13,70948.47,0.0,-0.99408,1e-05,0.80039]
[1780331468473,48.13,70948.47,0.0,-0.99408,1e-05,0.80039]
[1780331468494,48.13,70948.47,0.0,-0.99408,1e-05,0.80039]
[1780331471101,48.13,70950.56,0.0,-0.99406,1e-05,0.80225]
[1780331472111,48.13,70948.64,0.0,-0.99408,1e-05,0.80054]
[1780331474539,48.13,70949.8,0.0,-0.99407,1e-05,0.80157]
[1780331474607,48.13,70949.8,0.0,-0.99407,1e-05,0.80157]
[1780331474722,48.13,70949.8,0.0,-0.99407,1e-05,0.80157]
[1780331474793,48.13,70954.33,0.0,-0.99404,1e-05,0.80562]
[1780331476140,48.13,70957.78,0.0,-0.99401,1e-05,0.80871]
[1780331480168,48.13,70961.52,0.0,-0.99398,1e-05,0.81207]
[1780331481158,48.13,70961.52,0.0,-0.99398,1e-05,0.81207]
[1780331481221,48.13,70961.52,0.0,-0.99398,1e-05,0.81207]
[1780331481230,48.13,70961.52,0.0,-0.99398,1e-05,0.81207]
[1780331481475,48.13,70961.52,0.0,-0.99398,1e-05,0.81207]
[1780331481572,48.13,70963.46,0.0,-0.99397,1e-05,0.81382]
[1780331484195,48.13,70965.31,0.0,-0.99395,1e-05,0.81549]
[1780331486210,48.13,70962.81,0.0,-0.99397,1e-05,0.81324]
[1780331487217,48.13,70960.49,0.0,-0.99399,1e-05,0.81115]
[1780331488228,48.13,70948.41,0.0,-0.99408,1e-05,0.80034]
[1780331489621,48.13,70948.41,0.0,-0.99408,1e-05,0.80034]
[1780331489631,48.13,70948.41,0.0,-0.99408,1e-05,0.80034]
[1780331489723,48.13,70948.41,0.0,-0.99408,1e-05,0.80034]
[1780331489813,48.13,70950.2,0.0,-0.99407,1e-05,0.80193]
[1780331490242,48.13,70952.9,0.0,-0.99405,1e-05,0.80434]
[1780331495277,48.13,70957.86,0.0,-0.99402,1e-05,0.80752]
[1780331496148,48.13,70957.86,0.0,-0.99402,1e-05,0.80752]
[1780331496222,48.13,70957.86,0.0,-0.99402,1e-05,0.80752]
[1780331496227,48.13,70957.86,0.0,-0.99402,1e-05,0.80752]
[1780331496284,48.13,70959.38,0.0,-0.99401,1e-05,0.80888]
[1780331499723,48.13,70959.48,0.0,-0.99401,1e-05,0.80897]
[1780331499944,48.13,70959.48,0.0,-0.99401,1e-05,0.80897]
[1780331500013,48.13,70960.88,0.0,-0.994,1e-05,0.81023]
[1780331503726,48.13,70961.78,0.0,-0.99399,1e-05,0.81104]
[1780331503882,48.13,70961.78,0.0,-0.99399,1e-05,0.81104]
[1780331503975,48.13,70961.54,0.0,-0.99399,1e-05,0.81083]
[1780331505723,48.13,70961.46,0.0,-0.99399,1e-05,0.81075]
[1780331505904,48.13,70961.46,0.0,-0.99399,1e-05,0.81075]
[1780331506000,48.13,70961.64,0.0,-0.99399,1e-05,0.81092]
[1780331509064,48.13,70961.03,0.0,-0.994,1e-05,0.81037]
[1780331509089,48.13,70961.67,0.0,-0.99399,1e-05,0.81094]
[1780331509282,48.13,70961.67,0.0,-0.99399,1e-05,0.81094]
[1780331509375,48.13,70967.8,0.0,-0.99395,1e-05,0.81647]
[1780331510382,48.13,70975.12,0.0,-0.99389,1e-05,0.82312]
[1780331511722,48.13,70975.12,0.0,-0.99389,1e-05,0.82312]
[1780331511774,48.13,70975.12,0.0,-0.99389,1e-05,0.82312]
[1780331511929,48.13,70975.12,0.0,-0.99389,1e-05,0.82312]
[1780331511971,48.13,70975.12,0.0,-0.99389,1e-05,0.82312]
[1780331512015,48.13,70976.23,0.0,-0.99388,1e-05,0.82413]
[1780331512130,48.13,70976.23,0.0,-0.99388,1e-05,0.82413]
[1780331512220,48.13,70976.23,0.0,-0.99388,1e-05,0.82413]
[1780331512239,48.13,70976.23,0.0,-0.99388,1e-05,0.82413]
[1780331512396,48.13,70977.48,0.0,-0.99387,1e-05,0.82527]
[1780331515746,48.13,70978.31,0.0,-0.99387,1e-05,0.82603]
[1780331515935,48.13,70978.31,0.0,-0.99387,1e-05,0.82603]
[1780331515990,48.13,70979.48,0.0,-0.99386,1e-05,0.8271]
[1780331516424,48.13,70982.53,0.0,-0.99383,1e-05,0.8299]
[1780331517722,48.13,70982.53,0.0,-0.99383,1e-05,0.8299]
[1780331517800,48.13,70982.53,0.0,-0.99383,1e-05,0.8299]
[1780331517900,48.13,70984.08,0.0,-0.99382,1e-05,0.83132]
[1780331521733,48.13,70984.47,0.0,-0.99382,1e-05,0.83168]
[1780331521929,48.13,70984.47,0.0,-0.99382,1e-05,0.83168]
[1780331522026,48.13,70985.0,0.0,-0.99382,1e-05,0.83216]
[1780331522466,48.13,70986.6,0.0,-0.9938,1e-05,0.83364]
[1780331523722,48.13,70986.6,0.0,-0.9938,1e-05,0.83364]
[1780331523845,48.13,70986.6,0.0,-0.9938,1e-05,0.83364]
[1780331523942,48.13,70989.9,0.0,-0.99378,1e-05,0.83668]
[1780331527724,48.13,70990.84,0.0,-0.99377,1e-05,0.83755]
[1780331527879,48.13,70990.84,0.0,-0.99377,1e-05,0.83755]
[1780331527976,48.13,70991.18,0.0,-0.99377,1e-05,0.83786]
[1780331528508,48.13,70993.33,0.0,-0.99375,1e-05,0.83985]
[1780331529687,48.13,70993.33,0.0,-0.99375,1e-05,0.83985]
[1780331529721,48.13,70993.33,0.0,-0.99375,1e-05,0.83985]
[1780331529797,48.13,70993.33,0.0,-0.99375,1e-05,0.83985]
[1780331529820,48.13,70988.09,0.0,-0.99379,1e-05,0.83501]
[1780331530522,48.13,70984.44,0.0,-0.99382,1e-05,0.83165]
[1780331531723,48.13,70984.44,0.0,-0.99382,1e-05,0.83165]
[1780331531791,48.13,70984.44,0.0,-0.99382,1e-05,0.83165]
[1780331531865,48.13,70986.35,0.0,-0.99381,1e-05,0.83341]
[1780331533725,48.13,70987.28,0.0,-0.9938,1e-05,0.83426]
[1780331533970,48.13,70987.28,0.0,-0.9938,1e-05,0.83426]
[1780331534012,48.13,70987.74,0.0,-0.99379,1e-05,0.83469]
[1780331534550,48.13,70989.95,0.0,-0.99378,1e-05,0.83672]
[1780331536644,48.13,70991.01,0.0,-0.99377,1e-05,0.8377]
[1780331537094,48.13,70991.01,0.0,-0.99377,1e-05,0.8377]
[1780331537103,48.13,70994.91,0.0,-0.99374,1e-05,0.84132]
[1780331537573,48.13,71014.41,0.0,-0.99359,1e-05,0.85957]
[1780331538579,48.13,71020.94,0.0,-0.99354,1e-05,0.86576]
[1780331539527,48.13,71020.94,0.0,-0.99354,1e-05,0.86576]
[1780331539730,48.13,71020.94,0.0,-0.99354,1e-05,0.86576]
[1780331539831,48.13,71020.94,0.0,-0.99354,1e-05,0.86576]
[1780331539883,48.13,71024.01,0.0,-0.99351,1e-05,0.86868]
[1780331540593,48.13,71025.12,0.0,-0.9935,1e-05,0.86974]
[1780331542607,48.13,71026.26,0.0,-0.99349,1e-05,0.87082]
[1780331545634,48.13,71020.54,0.0,-0.99354,1e-05,0.86538]
[1780331546639,48.13,71011.15,0.0,-0.99361,1e-05,0.8565]
[1780331547646,48.13,71006.47,0.0,-0.99365,1e-05,0.8521]
[1780331548652,48.13,71009.49,0.0,-0.99363,1e-05,0.85493]
[1780331549660,48.13,71012.39,0.0,-0.9936,1e-05,0.85766]
[1780331550667,48.13,71016.35,0.0,-0.99357,1e-05,0.8614]
[1780331554695,48.13,71019.19,0.0,-0.99356,1e-05,0.86277]
[1780331557716,48.13,71022.18,0.0,-0.99354,1e-05,0.86561]
[1780331558724,48.13,71025.5,0.0,-0.99351,1e-05,0.86877]
[1780331559729,48.13,71027.23,0.0,-0.9935,1e-05,0.87042]
[1780331560737,48.13,71028.57,0.0,-0.99349,1e-05,0.8717]
[1780331562751,48.13,71022.95,0.0,-0.99353,1e-05,0.86634]
[1780331564765,48.13,71024.16,0.0,-0.99352,1e-05,0.86749]
[1780331566778,48.13,71021.88,0.0,-0.99354,1e-05,0.86532]
[1780331567786,48.13,71023.3,0.0,-0.99353,1e-05,0.86667]
[1780331571814,48.13,71026.66,0.0,-0.9935,1e-05,0.86987]
[1780331573828,48.13,71024.32,0.0,-0.99352,1e-05,0.86764]
[1780331574835,48.13,71020.62,0.0,-0.99355,1e-05,0.86413]
[1780331579870,48.13,71020.66,0.0,-0.99355,1e-05,0.86416]
[1780331580877,48.13,71018.07,0.0,-0.99357,1e-05,0.86171]
[1780331584905,48.13,71016.53,0.0,-0.99358,1e-05,0.86025]
[1780331586919,48.13,71018.29,0.0,-0.99357,1e-05,0.86192]
[1780331587926,48.13,71020.13,0.0,-0.99355,1e-05,0.86366]
[1780331589940,48.13,71025.48,0.0,-0.99351,1e-05,0.86875]
[1780331590947,48.13,71030.0,0.0,-0.99347,1e-05,0.87306]
[1780331591953,48.13,71032.13,0.0,-0.99346,1e-05,0.8751]
[1780331592962,48.13,71035.62,0.0,-0.99343,1e-05,0.87846]
[1780331593968,48.13,71037.47,0.0,-0.99341,1e-05,0.88024]
[1780331596173,48.13,71037.66,0.0,-0.99341,1e-05,0.88042]
[1780331596650,48.13,71038.48,0.0,-0.99341,1e-05,0.88121]
[1780331597016,48.13,71052.18,0.0,-0.99329,1e-05,0.8945]
[1780331598035,48.13,71055.79,0.0,-0.99327,1e-05,0.89803]
[1780331599035,48.13,71054.21,0.0,-0.99328,1e-05,0.89649]
[1780331600042,48.13,71050.57,0.0,-0.99331,1e-05,0.89293]
[1780331602056,48.13,71056.64,0.0,-0.99326,1e-05,0.89887]
[1780331603063,48.13,71060.97,0.0,-0.99322,1e-05,0.90312]
[1780331606084,48.13,71062.88,0.0,-0.99321,1e-05,0.905]
[1780331607097,48.13,71071.81,0.0,-0.99313,1e-05,0.91384]
[1780331608103,48.13,71072.9,0.0,-0.99312,1e-05,0.91492]
[1780331609110,48.13,71063.31,0.0,-0.9932,1e-05,0.90542]
[1780331610117,48.13,71059.42,0.0,-0.99324,1e-05,0.90159]
[1780331613139,48.13,71053.12,0.0,-0.9933,1e-05,0.89406]
[1780331615153,48.13,71054.34,0.0,-0.99329,1e-05,0.89525]
[1780331616160,48.13,71059.53,0.0,-0.99324,1e-05,0.90034]
[1780331617167,48.13,71064.69,0.0,-0.9932,1e-05,0.90541]
[1780331618174,48.13,71069.11,0.0,-0.99317,1e-05,0.90978]
[1780331619181,48.13,71070.42,0.0,-0.99315,1e-05,0.91108]
[1780331620193,48.13,71073.73,0.0,-0.99313,1e-05,0.91437]
[1780331620979,48.13,71073.73,0.0,-0.99313,1e-05,0.91437]
[1780331621084,48.13,71073.73,0.0,-0.99313,1e-05,0.91437]
[1780331621199,48.13,71074.14,0.0,-0.99312,1e-05,0.91477]
[1780331622206,48.13,71072.81,0.0,-0.99313,1e-05,0.91345]
[1780331623212,48.13,71070.77,0.0,-0.99315,1e-05,0.91143]
[1780331625227,48.13,71074.27,0.0,-0.99312,1e-05,0.9149]
[1780331627277,48.13,71076.34,0.0,-0.99311,1e-05,0.91697]
[1780331631306,48.13,71078.16,0.0,-0.99309,1e-05,0.91878]
[1780331633325,48.13,71080.55,0.0,-0.99307,1e-05,0.92117]
[1780331634332,48.13,71077.49,0.0,-0.9931,1e-05,0.91811]
[1780331635339,48.13,71075.79,0.0,-0.99311,1e-05,0.91642]
[1780331639367,48.13,71078.08,0.0,-0.99309,1e-05,0.9187]
[1780331640374,48.13,71080.47,0.0,-0.99307,1e-05,0.92109]
[1780331642388,48.13,71082.23,0.0,-0.99306,1e-05,0.92285]
[1780331645409,48.13,71083.91,0.0,-0.99304,1e-05,0.92454]
[1780331646416,48.13,71076.46,0.0,-0.9931,1e-05,0.91708]
[1780331647423,48.13,71076.58,0.0,-0.9931,1e-05,0.9172]
[1780331648429,48.13,71072.85,0.0,-0.99313,1e-05,0.91349]
[1780331649437,48.13,71068.42,0.0,-0.99317,1e-05,0.9091]
[1780331651451,48.13,71067.8,0.0,-0.99318,1e-05,0.90849]
[1780331652458,48.13,71064.04,0.0,-0.99321,1e-05,0.90477]
[1780331653465,48.13,71050.48,0.0,-0.99332,1e-05,0.89149]
[1780331654472,48.13,71045.8,0.0,-0.99336,1e-05,0.88694]
[1780331655479,48.13,71051.7,0.0,-0.99331,1e-05,0.89268]
[1780331656486,48.13,71058.41,0.0,-0.99325,1e-05,0.89924]
[1780331658500,48.13,71066.17,0.0,-0.99319,1e-05,0.90687]
[1780331659507,48.13,71068.63,0.0,-0.99317,1e-05,0.90931]
[1780331660514,48.13,71071.92,0.0,-0.99314,1e-05,0.91257]
[1780331661521,48.13,71073.78,0.0,-0.99313,1e-05,0.91442]
[1780331664542,48.13,71069.31,0.0,-0.99316,1e-05,0.90998]
[1780331665549,48.13,71071.06,0.0,-0.99315,1e-05,0.91171]
[1780331667563,48.13,71075.45,0.0,-0.99311,1e-05,0.91608]
[1780331670584,48.13,71073.43,0.0,-0.99313,1e-05,0.91407]
[1780331671591,48.13,71071.08,0.0,-0.99316,1e-05,0.91036]
[1780331673605,48.13,71072.3,0.0,-0.99315,1e-05,0.91157]
[1780331674612,48.13,71074.43,0.0,-0.99313,1e-05,0.91368]
[1780331675619,48.13,71075.96,0.0,-0.99312,1e-05,0.9152]
[1780331677633,48.13,71077.24,0.0,-0.99311,1e-05,0.91648]
[1780331680654,48.13,71078.82,0.0,-0.99309,1e-05,0.91805]
[1780331681661,48.13,71075.61,0.0,-0.99312,1e-05,0.91485]
[1780331684682,48.13,71074.45,0.0,-0.99313,1e-05,0.9137]
[1780331689718,48.13,71074.76,0.0,-0.99313,1e-05,0.91401]
[1780331690725,48.13,71076.68,0.0,-0.99311,1e-05,0.91592]
[1780331691732,48.13,71078.07,0.0,-0.9931,1e-05,0.91731]
[1780331693746,48.13,71079.7,0.0,-0.99309,1e-05,0.91893]
[1780331696767,48.13,71081.42,0.0,-0.99307,1e-05,0.92065]
[1780331697774,48.13,71082.62,0.0,-0.99306,1e-05,0.92185]
[1780331701802,48.13,71081.22,0.0,-0.99307,1e-05,0.92045]
[1780331702809,48.13,71079.7,0.0,-0.99309,1e-05,0.91893]
[1780331703818,48.13,71072.88,0.0,-0.99314,1e-05,0.91214]
[1780331704825,48.13,71064.58,0.0,-0.99321,1e-05,0.90393]
[1780331705832,48.13,71063.48,0.0,-0.99322,1e-05,0.90285]
[1780331708853,48.13,71062.25,0.0,-0.99323,1e-05,0.90164]
[1780331709860,48.13,71060.4,0.0,-0.99325,1e-05,0.89982]
[1780331710867,48.13,71057.16,0.0,-0.99327,1e-05,0.89665]
[1780331711874,48.13,71055.28,0.0,-0.99329,1e-05,0.89481]
[1780331715902,48.13,71059.46,0.0,-0.99326,1e-05,0.8989]
[1780331716909,48.13,71064.77,0.0,-0.99321,1e-05,0.90412]
[1780331719930,48.13,71066.18,0.0,-0.9932,1e-05,0.90551]
[1780331722951,48.13,71067.57,0.0,-0.99319,1e-05,0.90688]
[1780331723958,48.13,71061.11,0.0,-0.99324,1e-05,0.90052]
[1780331724966,48.13,71059.29,0.0,-0.99326,1e-05,0.89874]
[1780331726980,48.13,71056.48,0.0,-0.99328,1e-05,0.89598]
[1780331732017,48.13,71057.38,0.0,-0.99328,1e-05,0.8955]
[1780331734030,48.13,71056.32,0.0,-0.99329,1e-05,0.89447]
[1780331735037,48.13,71052.07,0.0,-0.99333,1e-05,0.89032]
[1780331736044,48.13,71048.33,0.0,-0.99336,1e-05,0.88669]
[1780331737051,48.13,71045.81,0.0,-0.99338,1e-05,0.88425]
[1780331738057,48.13,71044.53,0.0,-0.99339,1e-05,0.88301]
[1780331743094,48.13,71044.8,0.0,-0.99338,1e-05,0.88327]
[1780331744101,48.13,71046.15,0.0,-0.99337,1e-05,0.88458]
[1780331747122,48.13,71047.37,0.0,-0.99336,1e-05,0.88576]
[1780331748129,48.13,71050.71,0.0,-0.99334,1e-05,0.889]
[1780331749136,48.13,71048.5,0.0,-0.99335,1e-05,0.88685]
[1780331750145,48.13,71044.04,0.0,-0.99339,1e-05,0.88254]
[1780331751152,48.13,71041.85,0.0,-0.99341,1e-05,0.88042]
[1780331756187,48.13,71041.22,0.0,-0.99341,1e-05,0.87982]
[1780331758201,48.13,71047.75,0.0,-0.99336,1e-05,0.88613]
[1780331759208,48.13,71049.42,0.0,-0.99335,1e-05,0.88775]
[1780331760215,48.13,71044.69,0.0,-0.99339,1e-05,0.88317]
[1780331761222,48.13,71047.46,0.0,-0.99336,1e-05,0.88585]
[1780331766257,48.13,71048.16,0.0,-0.99336,1e-05,0.88652]
[1780331768270,48.13,71053.5,0.0,-0.99331,1e-05,0.89171]
[1780331769278,48.13,71054.89,0.0,-0.9933,1e-05,0.89307]
[1780331771292,48.13,71051.89,0.0,-0.99333,1e-05,0.89015]
[1780331772299,48.13,71044.22,0.0,-0.99339,1e-05,0.88271]
[1780331773306,48.13,71042.64,0.0,-0.9934,1e-05,0.88119]
[1780331778341,48.13,71040.79,0.0,-0.99342,1e-05,0.8794]
[1780331779914,48.13,71040.97,0.0,-0.99342,1e-05,0.87958]
[1780331780355,48.13,71034.11,0.0,-0.99347,1e-05,0.87299]
[1780331781362,48.13,71030.95,0.0,-0.9935,1e-05,0.86997]
[1780331782369,48.13,71028.2,0.0,-0.99352,1e-05,0.86735]
[1780331784383,48.13,71025.02,0.0,-0.99354,1e-05,0.86432]
[1780331785390,48.13,71015.62,0.0,-0.99362,1e-05,0.85544]
[1780331786397,48.13,71007.19,0.0,-0.99368,1e-05,0.84753]
[1780331788411,48.13,71006.58,0.0,-0.99369,1e-05,0.84696]
[1780331792441,48.13,71005.31,0.0,-0.99371,1e-05,0.84447]
[1780331795461,48.13,71006.67,0.0,-0.9937,1e-05,0.84574]
[1780331800496,48.13,71007.57,0.0,-0.99369,1e-05,0.84658]
[1780331801503,48.13,71013.21,0.0,-0.99365,1e-05,0.85186]
[1780331802510,48.13,71016.28,0.0,-0.99362,1e-05,0.85474]
[1780331803517,48.13,71015.05,0.0,-0.99363,1e-05,0.85358]
[1780331808552,48.13,71015.99,0.0,-0.99362,1e-05,0.85447]
[1780331813588,48.13,71014.51,0.0,-0.99364,1e-05,0.85308]
[1780331814595,48.13,71012.38,0.0,-0.99365,1e-05,0.85108]
[1780331816840,48.13,71010.6,0.0,-0.99367,1e-05,0.84941]
[1780331817617,48.13,71005.95,0.0,-0.9937,1e-05,0.84507]
[1780331818623,48.13,71004.63,0.0,-0.99371,1e-05,0.84384]
[1780331819630,48.13,71002.04,0.0,-0.99373,1e-05,0.84143]
[1780331822650,48.13,71000.78,0.0,-0.99374,1e-05,0.84026]
[1780331823658,48.13,71001.81,0.0,-0.99373,1e-05,0.84122]
[1780331824674,48.13,71011.88,0.0,-0.99366,1e-05,0.85061]
[1780331825672,48.13,71018.06,0.0,-0.99361,1e-05,0.85642]
[1780331826679,48.13,71024.52,0.0,-0.99356,1e-05,0.86252]
[1780331827686,48.13,71025.37,0.0,-0.99355,1e-05,0.86333]
[1780331828693,48.13,71024.09,0.0,-0.99356,1e-05,0.86211]
[1780331829700,48.13,71025.45,0.0,-0.99355,1e-05,0.8634]
[1780331834735,48.13,71026.35,0.0,-0.99354,1e-05,0.86426]
[1780331835742,48.13,71027.5,0.0,-0.99353,1e-05,0.86535]
[1780331836749,48.13,71029.07,0.0,-0.99352,1e-05,0.86684]
[1780331837756,48.13,71032.16,0.0,-0.9935,1e-05,0.86979]
[1780331838763,48.13,71035.47,0.0,-0.99347,1e-05,0.87295]
[1780331839770,48.13,71026.48,0.0,-0.99354,1e-05,0.86438]
[1780331840777,48.13,71024.55,0.0,-0.99356,1e-05,0.86255]
[1780331841978,48.13,71024.76,0.0,-0.99355,1e-05,0.86275]
[1780331844805,48.13,71022.92,0.0,-0.99357,1e-05,0.86101]
[1780331845812,48.13,71020.03,0.0,-0.99359,1e-05,0.85827]
[1780331846819,48.13,71011.66,0.0,-0.99366,1e-05,0.8504]
[1780331848833,48.13,71010.45,0.0,-0.99367,1e-05,0.84927]
[1780331849840,48.13,71008.19,0.0,-0.99368,1e-05,0.84716]
[1780331850847,48.13,71004.65,0.0,-0.99371,1e-05,0.84386]
[1780331851854,48.13,71005.91,0.0,-0.99371,1e-05,0.84372]
[1780331853868,48.13,71008.72,0.0,-0.99369,1e-05,0.84634]
[1780331856889,48.13,71009.73,0.0,-0.99368,1e-05,0.84729]
[1780331859205,48.13,71012.08,0.0,-0.99366,1e-05,0.84948]
[1780331859909,48.13,71010.96,0.0,-0.99367,1e-05,0.84844]
[1780331862931,48.13,71006.15,0.0,-0.99371,1e-05,0.84395]
[1780331863938,48.13,71004.9,0.0,-0.99372,1e-05,0.84278]
[1780331866959,48.13,71011.39,0.0,-0.99367,1e-05,0.84884]
[1780331867966,48.13,71014.45,0.0,-0.99365,1e-05,0.85171]
[1780331870175,48.13,71014.71,0.0,-0.99364,1e-05,0.85195]
[1780331870217,48.13,71035.94,0.0,-0.99348,1e-05,0.87207]
[1780331871015,48.13,71060.9,0.0,-0.99327,1e-05,0.89622]
[1780331871659,48.13,71060.9,0.0,-0.99327,1e-05,0.89622]
[1780331872025,48.13,71065.87,0.0,-0.99323,1e-05,0.90109]
[1780331873644,48.13,71065.6,0.0,-0.99323,1e-05,0.90083]
[1780331875044,48.13,71069.06,0.0,-0.99321,1e-05,0.90423]
[1780331878065,48.13,71074.14,0.0,-0.99316,1e-05,0.90925]
[1780331879073,48.13,71076.07,0.0,-0.99315,1e-05,0.91117]
[1780331880080,48.13,71077.68,0.0,-0.99313,1e-05,0.91277]
[1780331881088,48.13,71074.81,0.0,-0.99316,1e-05,0.90992]
[1780331882097,48.13,71070.44,0.0,-0.99319,1e-05,0.9056]
[1780331883104,48.13,71071.71,0.0,-0.99318,1e-05,0.90685]
[1780331884111,48.13,71069.77,0.0,-0.9932,1e-05,0.90493]
[1780331885118,48.13,71067.61,0.0,-0.99322,1e-05,0.90281]
[1780331886131,48.13,71063.55,0.0,-0.99325,1e-05,0.89882]
[1780331887132,48.13,71058.86,0.0,-0.99329,1e-05,0.89422]
[1780331889146,48.13,71056.9,0.0,-0.99331,1e-05,0.89231]
[1780331892167,48.13,71055.36,0.0,-0.99332,1e-05,0.89081]
[1780331893174,48.13,71052.03,0.0,-0.99335,1e-05,0.88757]
[1780331898210,48.13,71045.72,0.0,-0.9934,1e-05,0.88146]
[1780331900224,48.13,71047.43,0.0,-0.99338,1e-05,0.88312]
[1780331901232,48.13,71056.86,0.0,-0.99331,1e-05,0.89227]
[1780331902240,48.13,71056.54,0.0,-0.99331,1e-05,0.89196]
[1780331904253,48.13,71053.35,0.0,-0.99333,1e-05,0.88886]
[1780331905223,48.13,71053.35,0.0,-0.99333,1e-05,0.88886]
[1780331905261,48.13,71084.29,0.0,-0.99308,1e-05,0.91935]
[1780331906268,48.13,71084.11,0.0,-0.99308,1e-05,0.91917]
[1780331908448,48.13,71086.28,0.0,-0.99306,1e-05,0.92134]
[1780331908517,48.13,71102.85,0.0,-0.99292,1e-05,0.93806]
[1780331909294,48.13,71112.67,0.0,-0.99284,1e-05,0.94808]
[1780331910481,48.13,71112.67,0.0,-0.99284,1e-05,0.94808]
[1780331910301,48.13,71118.21,0.0,-0.99279,1e-05,0.95378]
[1780331911156,48.13,71118.21,0.0,-0.99279,1e-05,0.95378]
[1780331911223,48.13,71118.21,0.0,-0.99279,1e-05,0.95378]
[1780331911308,48.13,71118.77,0.0,-0.99279,1e-05,0.95293]
[1780331914475,48.13,71117.23,0.0,-0.99281,1e-05,0.95134]
[1780331914552,48.13,71117.23,0.0,-0.99281,1e-05,0.95134]
[1780331914671,48.13,71117.16,0.0,-0.99281,1e-05,0.95127]
[1780331914722,48.13,71117.16,0.0,-0.99281,1e-05,0.95127]
[1780331915336,48.13,71117.99,0.0,-0.9928,1e-05,0.95212]
[1780331918357,48.13,71121.54,0.0,-0.99277,1e-05,0.95578]
[1780331923392,48.13,71124.85,0.0,-0.99274,1e-05,0.9592]
[1780331924399,48.13,71127.56,0.0,-0.99272,1e-05,0.96201]
[1780331928156,48.13,71128.09,0.0,-0.99271,1e-05,0.96256]
[1780331928223,48.13,71128.09,0.0,-0.99271,1e-05,0.96256]
[1780331928235,48.13,71128.09,0.0,-0.99271,1e-05,0.96256]
[1780331928479,48.13,71128.09,0.0,-0.99271,1e-05,0.96256]
[1780331930259,48.13,71127.58,0.0,-0.99272,1e-05,0.96203]
[1780331930366,48.13,71127.58,0.0,-0.99272,1e-05,0.96203]
[1780331930474,48.13,71127.58,0.0,-0.99272,1e-05,0.96203]
[1780331930572,48.13,71128.26,0.0,-0.99271,1e-05,0.96274]
[1780331933468,48.13,71136.99,0.0,-0.99263,1e-05,0.97184]
[1780331934477,48.13,71123.49,0.0,-0.99275,1e-05,0.9578]
[1780331935481,48.13,71113.68,0.0,-0.99284,1e-05,0.9477]
[1780331936488,48.13,71109.43,0.0,-0.99288,1e-05,0.94335]
[1780331937495,48.13,71112.76,0.0,-0.99285,1e-05,0.94676]
[1780331938478,48.13,71112.76,0.0,-0.99285,1e-05,0.94676]
[1780331938628,48.13,71113.77,0.0,-0.99284,1e-05,0.94779]
[1780331938730,48.13,71113.77,0.0,-0.99284,1e-05,0.94779]
[1780331940490,48.13,71112.59,0.0,-0.99285,1e-05,0.94658]
[1780331940523,48.13,71139.03,0.0,-0.99262,1e-05,0.97398]
[1780331941528,48.13,71151.56,0.0,-0.9925,1e-05,0.98719]
[1780331942549,48.13,71151.83,0.0,-0.9925,1e-05,0.98747]
[1780331944159,48.13,71152.95,0.0,-0.99249,1e-05,0.98866]
[1780331945234,48.13,71152.59,0.0,-0.99249,1e-05,0.98828]
[1780331945248,48.13,71152.59,0.0,-0.99249,1e-05,0.98828]
[1780331945476,48.13,71152.59,0.0,-0.99249,1e-05,0.98828]
[1780331950696,48.13,71152.9,0.0,-0.99249,1e-05,0.98861]
[1780331950723,48.13,71152.9,0.0,-0.99249,1e-05,0.98861]
[1780331950769,48.13,71152.9,0.0,-0.99249,1e-05,0.98861]
[1780331950984,48.13,71152.9,0.0,-0.99249,1e-05,0.98861]
[1780331952121,48.13,71153.82,0.0,-0.99248,1e-05,0.98959]
[1780331952225,48.13,71153.82,0.0,-0.99248,1e-05,0.98959]
[1780331952232,48.13,71153.82,0.0,-0.99248,1e-05,0.98959]
[1780331952476,48.13,71153.82,0.0,-0.99248,1e-05,0.98959]
[1780331952488,48.13,71152.77,0.0,-0.99249,1e-05,0.98847]
[1780331954633,48.13,71134.41,0.0,-0.99266,1e-05,0.96914]
[1780331955640,48.13,71120.57,0.0,-0.99278,1e-05,0.95478]
[1780331956648,48.13,71113.68,0.0,-0.99284,1e-05,0.9477]
[1780331957655,48.13,71113.61,0.0,-0.99284,1e-05,0.94763]
[1780331959865,48.13,71113.24,0.0,-0.99284,1e-05,0.94725]
[1780331959927,48.13,71113.24,0.0,-0.99284,1e-05,0.94725]
[1780331959977,48.13,71113.24,0.0,-0.99284,1e-05,0.94725]
[1780331961683,48.13,71107.58,0.0,-0.99289,1e-05,0.94146]
[1780331963697,48.13,71112.23,0.0,-0.99285,1e-05,0.94621]
[1780331966247,48.13,71112.35,0.0,-0.99285,1e-05,0.94634]
[1780331966275,48.13,71112.35,0.0,-0.99285,1e-05,0.94634]
[1780331966430,48.13,71112.35,0.0,-0.99285,1e-05,0.94634]
[1780331966481,48.13,71112.35,0.0,-0.99285,1e-05,0.94634]
[1780331966491,48.13,71109.5,0.0,-0.99287,1e-05,0.94342]
[1780331968165,48.13,71107.52,0.0,-0.99289,1e-05,0.9414]
[1780331968222,48.13,71107.52,0.0,-0.99289,1e-05,0.9414]
[1780331968256,48.13,71107.52,0.0,-0.99289,1e-05,0.9414]
[1780331968473,48.13,71107.52,0.0,-0.99289,1e-05,0.9414]
[1780331968551,48.13,71107.54,0.0,-0.99289,1e-05,0.94142]
[1780331974773,48.13,71107.3,0.0,-0.9929,1e-05,0.93976]
[1780331977798,48.13,71104.27,0.0,-0.99293,1e-05,0.93668]
[1780331978743,48.13,71104.27,0.0,-0.99293,1e-05,0.93668]
[1780331978784,48.13,71104.27,0.0,-0.99293,1e-05,0.93668]
[1780331978976,48.13,71104.27,0.0,-0.99293,1e-05,0.93668]
[1780331979100,48.13,71104.27,0.0,-0.99293,1e-05,0.93668]
[1780331980821,48.13,71115.64,0.0,-0.99283,1e-05,0.94829]
[1780331981827,48.13,71123.12,0.0,-0.99277,1e-05,0.95598]
[1780331982781,48.13,71123.12,0.0,-0.99277,1e-05,0.95598]
[1780331982883,48.13,71123.12,0.0,-0.99277,1e-05,0.95598]
[1780331982984,48.13,71125.25,0.0,-0.99275,1e-05,0.95819]
[1780331984278,48.13,71125.25,0.0,-0.99275,1e-05,0.95819]
[1780331984524,48.13,71125.25,0.0,-0.99275,1e-05,0.95819]
[1780331984603,48.13,71125.25,0.0,-0.99275,1e-05,0.95819]
[1780331984601,48.13,71124.64,0.0,-0.99275,1e-05,0.95756]
[1780331984725,48.13,71124.64,0.0,-0.99275,1e-05,0.95756]
[1780331984848,48.13,71125.51,0.0,-0.99275,1e-05,0.95846]
[1780331987869,48.13,71122.26,0.0,-0.99277,1e-05,0.9551]
[1780331988876,48.13,71118.8,0.0,-0.9928,1e-05,0.95153]
[1780331990303,48.13,71118.8,0.0,-0.9928,1e-05,0.95153]
[1780331990380,48.13,71118.8,0.0,-0.9928,1e-05,0.95153]
[1780331990474,48.13,71118.8,0.0,-0.9928,1e-05,0.95153]
[1780331992366,48.13,71118.43,0.0,-0.99281,1e-05,0.95115]
[1780331992371,48.13,71118.43,0.0,-0.99281,1e-05,0.95115]
[1780331992473,48.13,71118.43,0.0,-0.99281,1e-05,0.95115]
[1780331992523,48.13,71118.24,0.0,-0.99281,1e-05,0.95096]
[1780331998260,48.13,71116.87,0.0,-0.99282,1e-05,0.94955]
[1780331998286,48.13,71116.87,0.0,-0.99282,1e-05,0.94955]
[1780331998424,48.13,71116.87,0.0,-0.99282,1e-05,0.94955]
[1780331998472,48.13,71116.87,0.0,-0.99282,1e-05,0.94955]
[1780331998525,48.13,71114.38,0.0,-0.99284,1e-05,0.947]
[1780332000980,48.13,71114.06,0.0,-0.99285,1e-05,0.94667]
[1780332001171,48.13,71114.06,0.0,-0.99285,1e-05,0.94667]
[1780332001244,48.13,71114.06,0.0,-0.99285,1e-05,0.94667]
[1780332001266,48.13,71114.13,0.0,-0.99284,1e-05,0.94674]
[1780332003222,48.13,71113.6,0.0,-0.99285,1e-05,0.9462]
[1780332003331,48.13,71113.6,0.0,-0.99285,1e-05,0.9462]
[1780332003473,48.13,71113.6,0.0,-0.99285,1e-05,0.9462]
[1780332003545,48.13,71113.6,0.0,-0.99285,1e-05,0.9462]
[1780332006471,48.13,71112.34,0.0,-0.99286,1e-05,0.94491]
[1780332006565,48.13,71112.34,0.0,-0.99286,1e-05,0.94491]
[1780332008471,48.13,71112.11,0.0,-0.99286,1e-05,0.94467]
[1780332008654,48.13,71112.11,0.0,-0.99286,1e-05,0.94467]
[1780332010472,48.13,71112.5,0.0,-0.99286,1e-05,0.94507]
[1780332010635,48.13,71112.5,0.0,-0.99286,1e-05,0.94507]
[1780332013629,48.13,71113.68,0.0,-0.99285,1e-05,0.94628]
[1780332013712,48.13,71113.71,0.0,-0.99285,1e-05,0.94631]
[1780332013721,48.13,71113.71,0.0,-0.99285,1e-05,0.94631]
[1780332014472,48.13,71113.71,0.0,-0.99285,1e-05,0.94631]
[1780332014576,48.13,71113.71,0.0,-0.99285,1e-05,0.94631]
[1780332014573,48.13,71111.59,0.0,-0.99287,1e-05,0.94414]
[1780332015063,48.13,71108.97,0.0,-0.99289,1e-05,0.94147]
[1780332016092,48.13,71108.97,0.0,-0.99289,1e-05,0.94147]
[1780332016385,48.13,71108.97,0.0,-0.99289,1e-05,0.94147]
[1780332016439,48.13,71094.65,0.0,-0.99301,1e-05,0.92696]
[1780332017077,48.13,71089.96,0.0,-0.99305,1e-05,0.92225]
[1780332018477,48.13,71089.96,0.0,-0.99305,1e-05,0.92225]
[1780332018560,48.13,71089.96,0.0,-0.99305,1e-05,0.92225]
[1780332020154,48.13,71090.32,0.0,-0.99305,1e-05,0.92261]
[1780332020222,48.13,71090.32,0.0,-0.99305,1e-05,0.92261]
[1780332020313,48.13,71090.32,0.0,-0.99305,1e-05,0.92261]
[1780332020476,48.13,71090.32,0.0,-0.99305,1e-05,0.92261]
[1780332020544,48.13,71090.32,0.0,-0.99305,1e-05,0.92261]
[1780332020577,48.13,71090.21,0.0,-0.99305,1e-05,0.9225]
[1780332022478,48.13,71090.18,0.0,-0.99305,1e-05,0.92247]
[1780332022556,48.13,71090.18,0.0,-0.99305,1e-05,0.92247]
[1780332022703,48.13,71090.21,0.0,-0.99305,1e-05,0.9225]
[1780332022722,48.13,71090.21,0.0,-0.99305,1e-05,0.9225]
[1780332022833,48.13,71090.21,0.0,-0.99305,1e-05,0.9225]
[1780332023119,48.13,71092.64,0.0,-0.99303,1e-05,0.92494]
[1780332025133,48.13,71098.83,0.0,-0.99298,1e-05,0.93117]
[1780332026474,48.13,71098.83,0.0,-0.99298,1e-05,0.93117]
[1780332026491,48.13,71098.83,0.0,-0.99298,1e-05,0.93117]
[1780332027467,48.13,71100.77,0.0,-0.99296,1e-05,0.93314]
[1780332027531,48.13,71100.77,0.0,-0.99296,1e-05,0.93314]
[1780332027617,48.13,71100.56,0.0,-0.99296,1e-05,0.93292]
[1780332027722,48.13,71100.56,0.0,-0.99296,1e-05,0.93292]
[1780332028477,48.13,71100.56,0.0,-0.99296,1e-05,0.93292]
[1780332028564,48.13,71100.56,0.0,-0.99296,1e-05,0.93292]
[1780332028574,48.13,71104.04,0.0,-0.99293,1e-05,0.93645]
[1780332028720,48.13,71104.04,0.0,-0.99293,1e-05,0.93645]
[1780332028843,48.13,71104.04,0.0,-0.99293,1e-05,0.93645]
[1780332030168,48.13,71098.74,0.0,-0.99298,1e-05,0.93108]
[1780332031540,48.13,71098.74,0.0,-0.99298,1e-05,0.93108]
[1780332031547,48.13,71098.74,0.0,-0.99298,1e-05,0.93108]
[1780332031591,48.13,71101.61,0.0,-0.99296,1e-05,0.93258]
[1780332031722,48.13,71101.61,0.0,-0.99296,1e-05,0.93258]
[1780332031731,48.13,71101.61,0.0,-0.99296,1e-05,0.93258]
[1780332032197,48.13,71106.44,0.0,-0.99292,1e-05,0.93748]
[1780332033202,48.13,71118.2,0.0,-0.99282,1e-05,0.94949]
[1780332034479,48.13,71118.2,0.0,-0.99282,1e-05,0.94949]
[1780332034570,48.13,71119.92,0.0,-0.99281,1e-05,0.95126]
[1780332034709,48.13,71119.92,0.0,-0.99281,1e-05,0.95126]
[1780332034720,48.13,71119.92,0.0,-0.99281,1e-05,0.95126]
[1780332034815,48.13,71119.92,0.0,-0.99281,1e-05,0.95126]
[1780332036438,48.13,71120.55,0.0,-0.9928,1e-05,0.95191]
[1780332036446,48.13,71120.55,0.0,-0.9928,1e-05,0.95191]
[1780332036475,48.13,71120.55,0.0,-0.9928,1e-05,0.95191]
[1780332036539,48.13,71122.86,0.0,-0.99278,1e-05,0.95429]
[1780332038470,48.13,71123.26,0.0,-0.99278,1e-05,0.9547]
[1780332038651,48.13,71123.26,0.0,-0.99278,1e-05,0.9547]
[1780332041278,48.13,71133.7,0.0,-0.99268,1e-05,0.96552]
[1780332042279,48.13,71141.34,0.0,-0.99262,1e-05,0.9735]
[1780332043285,48.13,71147.4,0.0,-0.99256,1e-05,0.97987]
[1780332045300,48.13,71149.65,0.0,-0.99254,1e-05,0.98225]
[1780332046181,48.13,71149.65,0.0,-0.99254,1e-05,0.98225]
[1780332046222,48.13,71149.65,0.0,-0.99254,1e-05,0.98225]
[1780332046289,48.13,71149.65,0.0,-0.99254,1e-05,0.98225]
[1780332046478,48.13,71149.65,0.0,-0.99254,1e-05,0.98225]
[1780332048090,48.13,71150.05,0.0,-0.99254,1e-05,0.98267]
[1780332048156,48.13,71150.05,0.0,-0.99254,1e-05,0.98267]
[1780332048221,48.13,71150.05,0.0,-0.99254,1e-05,0.98267]
[1780332048321,48.13,71150.57,0.0,-0.99253,1e-05,0.98322]
[1780332051342,48.13,71193.19,0.0,-0.99214,1e-05,1.02912]
[1780332051733,48.13,71193.19,0.0,-0.99214,1e-05,1.02912]
[1780332051943,48.13,71193.19,0.0,-0.99214,1e-05,1.02912]
[1780332052350,48.13,71201.98,0.0,-0.99206,1e-05,1.0388]
[1780332053357,48.13,71202.62,0.0,-0.99205,1e-05,1.03951]
[1780332054481,48.13,71202.62,0.0,-0.99205,1e-05,1.03951]
[1780332055372,48.13,71198.75,0.0,-0.99209,1e-05,1.03523]
[1780332057253,48.13,71196.59,0.0,-0.99211,1e-05,1.03286]
[1780332057471,48.13,71196.59,0.0,-0.99211,1e-05,1.03286]
[1780332057502,48.13,71194.78,0.0,-0.99213,1e-05,1.03086]
[1780332063428,48.13,71195.85,0.0,-0.99212,1e-05,1.03204]
[1780332065442,48.13,71193.4,0.0,-0.99214,1e-05,1.02935]
[1780332067704,48.13,71193.32,0.0,-0.99214,1e-05,1.02926]
[1780332067721,48.13,71193.32,0.0,-0.99214,1e-05,1.02926]
[1780332067816,48.13,71193.01,0.0,-0.99214,1e-05,1.02892]
[1780332067970,48.13,71193.01,0.0,-0.99214,1e-05,1.02892]
[1780332068062,48.13,71193.01,0.0,-0.99214,1e-05,1.02892]
[1780332069649,48.13,71193.56,0.0,-0.99214,1e-05,1.02953]
[1780332069658,48.13,71193.56,0.0,-0.99214,1e-05,1.02953]
[1780332069721,48.13,71193.56,0.0,-0.99214,1e-05,1.02953]
[1780332069694,48.13,71193.36,0.0,-0.99214,1e-05,1.02931]
[1780332070480,48.13,71193.36,0.0,-0.99214,1e-05,1.02931]
[1780332070648,48.13,71193.36,0.0,-0.99214,1e-05,1.02931]
[1780332070721,48.13,71193.36,0.0,-0.99214,1e-05,1.02931]
[1780332070695,48.13,71189.53,0.0,-0.99218,1e-05,1.02511]
[1780332070859,48.13,71189.53,0.0,-0.99218,1e-05,1.02511]
[1780332071484,48.13,71183.5,0.0,-0.99223,1e-05,1.01853]
[1780332071946,48.13,71183.5,0.0,-0.99223,1e-05,1.01853]
[1780332072491,48.13,71174.68,0.0,-0.99231,1e-05,1.00897]
[1780332073498,48.13,71170.36,0.0,-0.99235,1e-05,1.00432]
[1780332074426,48.13,71170.36,0.0,-0.99235,1e-05,1.00432]
[1780332074576,48.13,71170.36,0.0,-0.99235,1e-05,1.00432]
[1780332074580,48.13,71168.03,0.0,-0.99238,1e-05,1.00181]
[1780332076520,48.13,71164.3,0.0,-0.99241,1e-05,0.99782]
[1780332078403,48.13,71163.82,0.0,-0.99241,1e-05,0.9973]
[1780332078477,48.13,71163.82,0.0,-0.99241,1e-05,0.9973]
[1780332078482,48.13,71163.82,0.0,-0.99241,1e-05,0.9973]
[1780332078615,48.13,71163.82,0.0,-0.99241,1e-05,0.9973]
[1780332078727,48.13,71163.82,0.0,-0.99241,1e-05,0.9973]
[1780332078712,48.13,71163.43,0.0,-0.99242,1e-05,0.99689]
[1780332078883,48.13,71163.43,0.0,-0.99242,1e-05,0.99689]
[1780332082470,48.13,71164.07,0.0,-0.99241,1e-05,0.99757]
[1780332082628,48.13,71164.07,0.0,-0.99241,1e-05,0.99757]
[1780332082722,48.13,71164.07,0.0,-0.99241,1e-05,0.99757]
[1780332082849,48.13,71164.07,0.0,-0.99241,1e-05,0.99757]
[1780332083569,48.13,71160.77,0.0,-0.99244,1e-05,0.99405]
[1780332084576,48.13,71158.44,0.0,-0.99246,1e-05,0.99156]
[1780332084910,48.13,71158.44,0.0,-0.99246,1e-05,0.99156]
[1780332085543,48.13,71158.44,0.0,-0.99246,1e-05,0.99156]
[1780332085583,48.13,71155.47,0.0,-0.99249,1e-05,0.98841]
[1780332086589,48.13,71152.29,0.0,-0.99252,1e-05,0.98504]
[1780332087597,48.13,71150.0,0.0,-0.99254,1e-05,0.98262]
[1780332090347,48.13,71148.28,0.0,-0.99255,1e-05,0.9808]
[1780332092816,48.13,71146.09,0.0,-0.99258,1e-05,0.97704]
[1780332092842,48.13,71146.09,0.0,-0.99258,1e-05,0.97704]
[1780332092977,48.13,71146.09,0.0,-0.99258,1e-05,0.97704]
[1780332093639,48.13,71144.97,0.0,-0.99259,1e-05,0.97586]
[1780332095653,48.13,71161.25,0.0,-0.99245,1e-05,0.99309]
[1780332096666,48.13,71175.39,0.0,-0.99232,1e-05,1.00825]
[1780332097667,48.13,71179.04,0.0,-0.99229,1e-05,1.0122]
[1780332099681,48.13,71184.77,0.0,-0.99223,1e-05,1.01842]
[1780332100688,48.13,71187.79,0.0,-0.9922,1e-05,1.02171]
[1780332101695,48.13,71190.41,0.0,-0.99218,1e-05,1.02457]
[1780332103709,48.13,71185.07,0.0,-0.99223,1e-05,1.01874]
[1780332103985,48.13,71185.07,0.0,-0.99223,1e-05,1.01874]
[1780332105228,48.13,71185.27,0.0,-0.99223,1e-05,1.01896]
[1780332105394,48.13,71185.27,0.0,-0.99223,1e-05,1.01896]
[1780332106427,48.13,71185.28,0.0,-0.99223,1e-05,1.01897]
[1780332106470,48.13,71185.28,0.0,-0.99223,1e-05,1.01897]
[1780332106551,48.13,71185.28,0.0,-0.99223,1e-05,1.01897]
[1780332106723,48.13,71185.28,0.0,-0.99223,1e-05,1.01897]
[1780332106730,48.13,71185.39,0.0,-0.99223,1e-05,1.01909]
[1780332110759,48.13,71188.72,0.0,-0.9922,1e-05,1.02272]
[1780332112774,48.13,71185.71,0.0,-0.99222,1e-05,1.01944]
[1780332114070,48.13,71185.71,0.0,-0.99222,1e-05,1.01944]
[1780332114133,48.13,71185.71,0.0,-0.99222,1e-05,1.01944]
[1780332114222,48.13,71185.71,0.0,-0.99222,1e-05,1.01944]
[1780332114225,48.13,71186.35,0.0,-0.99222,1e-05,1.02014]
[1780332114788,48.13,71190.03,0.0,-0.99218,1e-05,1.02415]
[1780332115799,48.13,71194.54,0.0,-0.99214,1e-05,1.02909]
[1780332117814,48.13,71198.01,0.0,-0.99211,1e-05,1.03291]
[1780332118821,48.13,71200.97,0.0,-0.99208,1e-05,1.03617]
[1780332120058,48.13,71200.97,0.0,-0.99208,1e-05,1.03617]
[1780332120120,48.13,71200.97,0.0,-0.99208,1e-05,1.03617]
[1780332120224,48.13,71200.97,0.0,-0.99208,1e-05,1.03617]
[1780332120322,48.13,71201.0,0.0,-0.99208,1e-05,1.0362]
[1780332125870,48.13,71199.65,0.0,-0.99209,1e-05,1.03471]
[1780332128961,48.13,71198.48,0.0,-0.9921,1e-05,1.03342]
[1780332128967,48.13,71198.48,0.0,-0.9921,1e-05,1.03342]
[1780332129232,48.13,71198.48,0.0,-0.9921,1e-05,1.03342]
[1780332129311,48.13,71198.53,0.0,-0.9921,1e-05,1.03348]
[1780332131912,48.13,71196.19,0.0,-0.99212,1e-05,1.0309]
[1780332133402,48.13,71196.19,0.0,-0.99212,1e-05,1.0309]
[1780332133468,48.13,71196.19,0.0,-0.99212,1e-05,1.0309]
[1780332133723,48.13,71196.19,0.0,-0.99212,1e-05,1.0309]
[1780332133558,48.13,71190.56,0.0,-0.99218,1e-05,1.02473]
[1780332137955,48.13,71193.43,0.0,-0.99215,1e-05,1.02787]
[1780332140316,48.13,71194.84,0.0,-0.99214,1e-05,1.02942]
[1780332140395,48.13,71194.84,0.0,-0.99214,1e-05,1.02942]
[1780332140472,48.13,71194.84,0.0,-0.99214,1e-05,1.02942]
[1780332140482,48.13,71198.45,0.0,-0.9921,1e-05,1.03339]
[1780332140976,48.13,71200.86,0.0,-0.99208,1e-05,1.03605]
[1780332145011,48.13,71206.56,0.0,-0.99203,1e-05,1.04235]
[1780332146016,48.13,71213.69,0.0,-0.99196,1e-05,1.05028]
[1780332147023,48.13,71216.01,0.0,-0.99194,1e-05,1.05288]
[1780332150045,48.13,71220.82,0.0,-0.99189,1e-05,1.05827]
[1780332154056,48.13,71220.93,0.0,-0.9919,1e-05,1.05685]
[1780332154222,48.13,71220.93,0.0,-0.9919,1e-05,1.05685]
[1780332154231,48.13,71220.93,0.0,-0.9919,1e-05,1.05685]
[1780332154473,48.13,71220.93,0.0,-0.9919,1e-05,1.05685]
[1780332154507,48.13,71222.86,0.0,-0.99188,1e-05,1.05902]
[1780332158111,48.13,71226.01,0.0,-0.99185,1e-05,1.06256]
[1780332159471,48.13,71226.01,0.0,-0.99185,1e-05,1.06256]
[1780332159604,48.13,71226.01,0.0,-0.99185,1e-05,1.06256]
[1780332159735,48.13,71226.01,0.0,-0.99185,1e-05,1.06256]
[1780332159754,48.13,71227.06,0.0,-0.99184,1e-05,1.06375]
[1780332159972,48.13,71227.06,0.0,-0.99184,1e-05,1.06375]
[1780332164154,48.13,71231.15,0.0,-0.9918,1e-05,1.06837]
[1780332165491,48.13,71231.15,0.0,-0.9918,1e-05,1.06837]
[1780332165543,48.13,71235.48,0.0,-0.99176,1e-05,1.07328]
[1780332166167,48.13,71238.74,0.0,-0.99173,1e-05,1.07698]
[1780332168182,48.13,71239.45,0.0,-0.99172,1e-05,1.07779]
[1780332169303,48.13,71239.45,0.0,-0.99172,1e-05,1.07779]
[1780332169362,48.13,71239.45,0.0,-0.99172,1e-05,1.07779]
[1780332169470,48.13,71239.45,0.0,-0.99172,1e-05,1.07779]
[1780332169514,48.13,71237.4,0.0,-0.99174,1e-05,1.07546]
[1780332172210,48.13,71239.61,0.0,-0.99172,1e-05,1.07798]
[1780332173967,48.13,71239.64,0.0,-0.99172,1e-05,1.07801]
[1780332174025,48.13,71239.64,0.0,-0.99172,1e-05,1.07801]
[1780332174222,48.13,71239.64,0.0,-0.99172,1e-05,1.07801]
[1780332174236,48.13,71240.25,0.0,-0.99171,1e-05,1.07871]
[1780332179259,48.13,71240.41,0.0,-0.99171,1e-05,1.07889]
[1780332181829,48.13,71239.56,0.0,-0.99172,1e-05,1.07792]
[1780332181838,48.13,71238.42,0.0,-0.99173,1e-05,1.07662]
[1780332181870,48.13,71238.42,0.0,-0.99173,1e-05,1.07662]
[1780332181976,48.13,71238.42,0.0,-0.99173,1e-05,1.07662]
[1780332182280,48.13,71240.33,0.0,-0.99171,1e-05,1.0788]
[1780332184294,48.13,71243.88,0.0,-0.99168,1e-05,1.08285]
[1780332189333,48.13,71243.72,0.0,-0.99168,1e-05,1.08267]
[1780332192354,48.13,71241.75,0.0,-0.9917,1e-05,1.08042]
[1780332193648,48.13,71241.75,0.0,-0.9917,1e-05,1.08042]
[1780332193723,48.13,71241.75,0.0,-0.9917,1e-05,1.08042]
[1780332193725,48.13,71241.75,0.0,-0.9917,1e-05,1.08042]
[1780332193743,48.13,71241.52,0.0,-0.9917,1e-05,1.08016]
[1780332193973,48.13,71241.52,0.0,-0.9917,1e-05,1.08016]
[1780332195377,48.13,71238.88,0.0,-0.99173,1e-05,1.07714]
[1780332197609,48.13,71240.41,0.0,-0.99171,1e-05,1.07889]
[1780332197678,48.13,71240.41,0.0,-0.99171,1e-05,1.07889]
[1780332197721,48.13,71240.41,0.0,-0.99171,1e-05,1.07889]
[1780332197830,48.13,71240.41,0.0,-0.99171,1e-05,1.07889]
[1780332197729,48.13,71239.3,0.0,-0.99172,1e-05,1.07762]
[1780332200413,48.13,71234.41,0.0,-0.99177,1e-05,1.07206]
[1780332201229,48.13,71234.41,0.0,-0.99177,1e-05,1.07206]
[1780332201262,48.13,71234.41,0.0,-0.99177,1e-05,1.07206]
[1780332201420,48.13,71234.49,0.0,-0.99177,1e-05,1.07215]
[1780332205046,48.13,71233.77,0.0,-0.99178,1e-05,1.07133]
[1780332205179,48.13,71233.77,0.0,-0.99178,1e-05,1.07133]
[1780332205225,48.13,71233.77,0.0,-0.99178,1e-05,1.07133]
[1780332205289,48.13,71233.77,0.0,-0.99178,1e-05,1.07133]
[1780332205448,48.13,71237.67,0.0,-0.99174,1e-05,1.07577]
[1780332208469,48.13,71239.62,0.0,-0.99172,1e-05,1.07799]
[1780332209225,48.13,71239.62,0.0,-0.99172,1e-05,1.07799]
[1780332209372,48.13,71239.62,0.0,-0.99172,1e-05,1.07799]
[1780332209470,48.13,71239.62,0.0,-0.99172,1e-05,1.07799]
[1780332210484,48.13,71243.32,0.0,-0.99168,1e-05,1.08221]
[1780332211491,48.13,71245.27,0.0,-0.99167,1e-05,1.08288]
[1780332213226,48.13,71244.76,0.0,-0.99168,1e-05,1.0823]
[1780332213369,48.13,71244.76,0.0,-0.99168,1e-05,1.0823]
[1780332213486,48.13,71244.76,0.0,-0.99168,1e-05,1.0823]
[1780332213724,48.13,71244.76,0.0,-0.99168,1e-05,1.0823]
[1780332213732,48.13,71244.76,0.0,-0.99168,1e-05,1.0823]
[1780332213821,48.13,71245.41,0.0,-0.99167,1e-05,1.08304]
[1780332216220,48.13,71245.16,0.0,-0.99168,1e-05,1.08275]
[1780332216436,48.13,71245.16,0.0,-0.99168,1e-05,1.08275]
[1780332216526,48.13,71246.29,0.0,-0.99166,1e-05,1.08405]
[1780332219224,48.13,71246.3,0.0,-0.99166,1e-05,1.08406]
[1780332219242,48.13,71246.3,0.0,-0.99166,1e-05,1.08406]
[1780332219547,48.13,71246.2,0.0,-0.99167,1e-05,1.08394]
[1780332223235,48.13,71246.35,0.0,-0.99166,1e-05,1.08412]
[1780332223542,48.13,71246.35,0.0,-0.99166,1e-05,1.08412]
[1780332223575,48.13,71241.27,0.0,-0.99171,1e-05,1.07831]
[1780332225589,48.13,71239.67,0.0,-0.99173,1e-05,1.07649]
[1780332226372,48.13,71239.67,0.0,-0.99173,1e-05,1.07649]
[1780332226433,48.13,71239.67,0.0,-0.99173,1e-05,1.07649]
[1780332226473,48.13,71239.67,0.0,-0.99173,1e-05,1.07649]
[1780332226575,48.13,71239.67,0.0,-0.99173,1e-05,1.07649]
[1780332226596,48.13,71238.44,0.0,-0.99174,1e-05,1.07509]
[1780332227603,48.13,71241.22,0.0,-0.99171,1e-05,1.07825]
[1780332229242,48.13,71240.19,0.0,-0.99172,1e-05,1.07708]
[1780332229425,48.13,71240.19,0.0,-0.99172,1e-05,1.07708]
[1780332229617,48.13,71236.43,0.0,-0.99176,1e-05,1.0728]
[1780332230211,48.13,71236.43,0.0,-0.99176,1e-05,1.0728]
[1780332230624,48.13,71234.29,0.0,-0.99178,1e-05,1.07037]
[1780332233225,48.13,71234.86,0.0,-0.99178,1e-05,1.07102]
[1780332233248,48.13,71234.86,0.0,-0.99178,1e-05,1.07102]
[1780332233645,48.13,71235.07,0.0,-0.99177,1e-05,1.07126]
[1780332235225,48.13,71235.04,0.0,-0.99177,1e-05,1.07122]
[1780332235377,48.13,71235.04,0.0,-0.99177,1e-05,1.07122]
[1780332235659,48.13,71234.93,0.0,-0.99178,1e-05,1.0711]
[1780332240694,48.13,71234.03,0.0,-0.99178,1e-05,1.07008]
[1780332242708,48.13,71235.84,0.0,-0.99177,1e-05,1.07213]
[1780332244722,48.13,71233.75,0.0,-0.99179,1e-05,1.06976]
[1780332249757,48.13,71234.09,0.0,-0.99178,1e-05,1.07015]
[1780332253653,48.13,71234.0,0.0,-0.99178,1e-05,1.07004]
[1780332253798,48.13,71223.14,0.0,-0.99189,1e-05,1.05779]
[1780332254806,48.13,71221.65,0.0,-0.9919,1e-05,1.05612]
[1780332255813,48.13,71230.78,0.0,-0.99182,1e-05,1.0664]
[1780332256820,48.13,71232.26,0.0,-0.9918,1e-05,1.06807]
[1780332258834,48.13,71235.67,0.0,-0.99177,1e-05,1.07194]
[1780332263869,48.13,71235.57,0.0,-0.99177,1e-05,1.07182]
[1780332266890,48.13,71232.97,0.0,-0.9918,1e-05,1.06888]
[1780332267897,48.13,71229.78,0.0,-0.99183,1e-05,1.06527]
[1780332268904,48.13,71227.83,0.0,-0.99185,1e-05,1.06307]
[1780332270918,48.13,71229.01,0.0,-0.99183,1e-05,1.0644]
[1780332272932,48.13,71227.13,0.0,-0.99186,1e-05,1.06074]
[1780332278204,48.13,71228.15,0.0,-0.99185,1e-05,1.06189]
[1780332278974,48.13,71230.39,0.0,-0.99183,1e-05,1.06441]
[1780332279981,48.13,71233.13,0.0,-0.99181,1e-05,1.06751]
[1780332281995,48.13,71234.27,0.0,-0.99179,1e-05,1.0688]
[1780332284659,48.13,71234.27,0.0,-0.99179,1e-05,1.0688]
[1780332284715,48.13,71240.06,0.0,-0.99174,1e-05,1.07537]
[1780332290053,48.13,71237.77,0.0,-0.99176,1e-05,1.07277]
[1780332295088,48.13,71237.18,0.0,-0.99177,1e-05,1.0721]
[1780332300126,48.13,71237.67,0.0,-0.99176,1e-05,1.07265]
[1780332303147,48.13,71240.75,0.0,-0.99173,1e-05,1.07616]
[1780332304155,48.13,71246.7,0.0,-0.99167,1e-05,1.08295]
[1780332305162,48.13,71251.77,0.0,-0.99162,1e-05,1.08877]
[1780332306169,48.13,71259.4,0.0,-0.99155,1e-05,1.09757]
[1780332307176,48.13,71264.51,0.0,-0.99149,1e-05,1.1035]
[1780332310197,48.13,71267.49,0.0,-0.99146,1e-05,1.10696]
[1780332311537,48.13,71267.49,0.0,-0.99146,1e-05,1.10696]
[1780332311720,48.13,71267.49,0.0,-0.99146,1e-05,1.10696]
[1780332311822,48.13,71269.39,0.0,-0.99144,1e-05,1.10918]
[1780332313227,48.13,71270.02,0.0,-0.99144,1e-05,1.10992]
[1780332313466,48.13,71270.02,0.0,-0.99144,1e-05,1.10992]
[1780332313566,48.13,71270.18,0.0,-0.99144,1e-05,1.1101]
[1780332319260,48.13,71270.91,0.0,-0.99143,1e-05,1.11096]
[1780332323288,48.13,71269.77,0.0,-0.99144,1e-05,1.10962]
[1780332325302,48.13,71267.09,0.0,-0.99147,1e-05,1.1065]
[1780332326309,48.13,71263.9,0.0,-0.9915,1e-05,1.10279]
[1780332327316,48.13,71259.63,0.0,-0.99154,1e-05,1.09783]
[1780332330337,48.13,71259.74,0.0,-0.99154,1e-05,1.09796]
[1780332331350,48.13,71262.31,0.0,-0.99153,1e-05,1.09936]
[1780332332355,48.13,71269.62,0.0,-0.99145,1e-05,1.10786]
[1780332333363,48.13,71273.04,0.0,-0.99142,1e-05,1.11185]
[1780332334370,48.13,71274.35,0.0,-0.99141,1e-05,1.11338]
[1780332336385,48.13,71275.71,0.0,-0.99139,1e-05,1.11498]
[1780332341420,48.13,71276.07,0.0,-0.99139,1e-05,1.1154]
[1780332344441,48.13,71273.6,0.0,-0.99141,1e-05,1.11251]
[1780332345448,48.13,71271.42,0.0,-0.99144,1e-05,1.10996]
[1780332350483,48.13,71271.46,0.0,-0.99144,1e-05,1.11]
[1780332355518,48.13,71271.7,0.0,-0.99143,1e-05,1.11028]
[1780332360552,48.13,71271.8,0.0,-0.99143,1e-05,1.1104]
[1780332364584,48.13,71273.96,0.0,-0.99141,1e-05,1.11293]
[1780332367605,48.13,71275.3,0.0,-0.9914,1e-05,1.1145]
[1780332369619,48.13,71274.04,0.0,-0.99141,1e-05,1.11302]
[1780332375661,48.13,71272.35,0.0,-0.99143,1e-05,1.11104]
[1780332376924,48.13,71272.35,0.0,-0.99143,1e-05,1.11104]
[1780332381703,48.13,71273.48,0.0,-0.99142,1e-05,1.11237]
[1780332383719,48.13,71274.98,0.0,-0.9914,1e-05,1.11412]
[1780332385733,48.13,71276.14,0.0,-0.99139,1e-05,1.11548]
[1780332387747,48.13,71273.92,0.0,-0.99141,1e-05,1.11288]
[1780332391775,48.13,71274.97,0.0,-0.99141,1e-05,1.11251]
[1780332393789,48.13,71273.58,0.0,-0.99143,1e-05,1.11089]
[1780332398824,48.13,71269.63,0.0,-0.99147,1e-05,1.10628]
[1780332399831,48.13,71267.89,0.0,-0.99148,1e-05,1.10425]
[1780332400838,48.13,71266.56,0.0,-0.9915,1e-05,1.1027]
[1780332405873,48.13,71266.68,0.0,-0.9915,1e-05,1.10284]
[1780332411915,48.13,71267.8,0.0,-0.99148,1e-05,1.10415]
[1780332412221,48.13,71267.8,0.0,-0.99148,1e-05,1.10415]
[1780332412922,48.13,71269.06,0.0,-0.99147,1e-05,1.10561]
[1780332417958,48.13,71269.39,0.0,-0.99147,1e-05,1.106]
[1780332421986,48.13,71270.95,0.0,-0.99145,1e-05,1.10782]
[1780332422993,48.13,71275.12,0.0,-0.99141,1e-05,1.11269]
[1780332426014,48.13,71276.89,0.0,-0.99139,1e-05,1.11476]
[1780332428028,48.13,71279.04,0.0,-0.99137,1e-05,1.11729]
[1780332430042,48.13,71284.95,0.0,-0.99131,1e-05,1.12425]
[1780332430172,48.13,71284.95,0.0,-0.99131,1e-05,1.12425]
[1780332430406,48.13,71284.95,0.0,-0.99131,1e-05,1.12425]
[1780332431049,48.13,71293.14,0.0,-0.99123,1e-05,1.13395]
[1780332432055,48.13,71295.5,0.0,-0.9912,1e-05,1.13676]
[1780332433064,48.13,71297.16,0.0,-0.99118,1e-05,1.13874]
[1780332433239,48.13,71297.16,0.0,-0.99118,1e-05,1.13874]
[1780332434071,48.13,71297.08,0.0,-0.99118,1e-05,1.13864]
[1780332436199,48.13,71298.03,0.0,-0.99117,1e-05,1.13977]
[1780332436222,48.13,71298.03,0.0,-0.99117,1e-05,1.13977]
[1780332437092,48.13,71298.36,0.0,-0.99117,1e-05,1.14017]
[1780332437890,48.13,71298.36,0.0,-0.99117,1e-05,1.14017]
[1780332441120,48.13,71300.84,0.0,-0.99115,1e-05,1.14313]
[1780332441598,48.13,71300.84,0.0,-0.99115,1e-05,1.14313]
[1780332442127,48.13,71308.18,0.0,-0.99107,1e-05,1.15194]
[1780332443134,48.13,71308.62,0.0,-0.99106,1e-05,1.15247]
[1780332445038,48.13,71308.62,0.0,-0.99106,1e-05,1.15247]
[1780332445116,48.13,71308.62,0.0,-0.99106,1e-05,1.15247]
[1780332445233,48.13,71306.99,0.0,-0.99108,1e-05,1.15051]
[1780332445846,48.13,71306.99,0.0,-0.99108,1e-05,1.15051]
[1780332445851,48.13,71306.99,0.0,-0.99108,1e-05,1.15051]
[1780332445978,48.13,71306.99,0.0,-0.99108,1e-05,1.15051]
[1780332445993,48.13,71306.99,0.0,-0.99108,1e-05,1.15051]
[1780332446050,48.13,71306.46,0.0,-0.99109,1e-05,1.14987]
[1780332446224,48.13,71306.46,0.0,-0.99109,1e-05,1.14987]
[1780332448169,48.13,71310.47,0.0,-0.99104,1e-05,1.1547]
[1780332449176,48.13,71313.19,0.0,-0.99102,1e-05,1.15799]
[1780332454211,48.13,71307.45,0.0,-0.99109,1e-05,1.14943]
[1780332456980,48.13,71308.03,0.0,-0.99108,1e-05,1.15013]
[1780332457089,48.13,71308.03,0.0,-0.99108,1e-05,1.15013]
[1780332457225,48.13,71308.37,0.0,-0.99108,1e-05,1.15054]
[1780332459091,48.13,71309.85,0.0,-0.99106,1e-05,1.15232]
[1780332459112,48.13,71309.85,0.0,-0.99106,1e-05,1.15232]
[1780332459148,48.13,71311.44,0.0,-0.99105,1e-05,1.15424]
[1780332459227,48.13,71311.44,0.0,-0.99105,1e-05,1.15424]
[1780332461475,48.13,71312.46,0.0,-0.99104,1e-05,1.15547]
[1780332461534,48.13,71312.46,0.0,-0.99104,1e-05,1.15547]
[1780332461662,48.13,71312.46,0.0,-0.99104,1e-05,1.15547]
[1780332461727,48.13,71312.46,0.0,-0.99104,1e-05,1.15547]
[1780332464287,48.13,71315.41,0.0,-0.991,1e-05,1.15903]
[1780332464333,48.13,71315.41,0.0,-0.991,1e-05,1.15903]
[1780332464476,48.13,71315.41,0.0,-0.991,1e-05,1.15903]
[1780332464489,48.13,71316.28,0.0,-0.991,1e-05,1.16009]
[1780332467303,48.13,71307.79,0.0,-0.99109,1e-05,1.14984]
[1780332468310,48.13,71304.35,0.0,-0.99112,1e-05,1.14571]
[1780332469343,48.13,71304.35,0.0,-0.99112,1e-05,1.14571]
[1780332469467,48.13,71304.35,0.0,-0.99112,1e-05,1.14571]
[1780332469476,48.13,71304.35,0.0,-0.99112,1e-05,1.14571]
[1780332471714,48.13,71300.86,0.0,-0.99116,1e-05,1.14153]
[1780332471725,48.13,71300.86,0.0,-0.99116,1e-05,1.14153]
[1780332471806,48.13,71300.86,0.0,-0.99116,1e-05,1.14153]
[1780332471976,48.13,71300.86,0.0,-0.99116,1e-05,1.14153]
[1780332472021,48.13,71298.94,0.0,-0.99118,1e-05,1.13924]
[1780332473814,48.13,71299.88,0.0,-0.99117,1e-05,1.14036]
[1780332473922,48.13,71299.88,0.0,-0.99117,1e-05,1.14036]
[1780332473976,48.13,71299.88,0.0,-0.99117,1e-05,1.14036]
[1780332474013,48.13,71302.92,0.0,-0.99114,1e-05,1.14399]
[1780332477373,48.13,71305.86,0.0,-0.99111,1e-05,1.14752]
[1780332478846,48.13,71305.86,0.0,-0.99111,1e-05,1.14752]
[1780332478908,48.13,71305.86,0.0,-0.99111,1e-05,1.14752]
[1780332478976,48.13,71305.86,0.0,-0.99111,1e-05,1.14752]
[1780332479066,48.13,71306.6,0.0,-0.9911,1e-05,1.14841]
[1780332480396,48.13,71311.09,0.0,-0.99105,1e-05,1.15381]
[1780332481724,48.13,71311.09,0.0,-0.99105,1e-05,1.15381]
[1780332481802,48.13,71311.09,0.0,-0.99105,1e-05,1.15381]
[1780332481978,48.13,71311.09,0.0,-0.99105,1e-05,1.15381]
[1780332482078,48.13,71314.6,0.0,-0.99101,1e-05,1.15805]
[1780332484937,48.13,71313.44,0.0,-0.99103,1e-05,1.15665]
[1780332484976,48.13,71313.44,0.0,-0.99103,1e-05,1.15665]
[1780332484997,48.13,71313.44,0.0,-0.99103,1e-05,1.15665]
[1780332485039,48.13,71307.56,0.0,-0.99109,1e-05,1.14956]
[1780332485226,48.13,71307.56,0.0,-0.99109,1e-05,1.14956]
[1780332485829,48.13,71307.56,0.0,-0.99109,1e-05,1.14956]
[1780332485913,48.13,71307.56,0.0,-0.99109,1e-05,1.14956]
[1780332485975,48.13,71307.56,0.0,-0.99109,1e-05,1.14956]
[1780332486031,48.13,71304.5,0.0,-0.99112,1e-05,1.14589]
[1780332486443,48.13,71309.0,0.0,-0.99107,1e-05,1.15129]
[1780332490127,48.13,71311.22,0.0,-0.99105,1e-05,1.15397]
[1780332490228,48.13,71311.41,0.0,-0.99105,1e-05,1.1542]
[1780332490241,48.13,71311.41,0.0,-0.99105,1e-05,1.1542]
[1780332490807,48.13,71311.41,0.0,-0.99105,1e-05,1.1542]
[1780332491477,48.13,71318.77,0.0,-0.99097,1e-05,1.16311]
[1780332492882,48.13,71318.77,0.0,-0.99097,1e-05,1.16311]
[1780332492977,48.13,71318.77,0.0,-0.99097,1e-05,1.16311]
[1780332493076,48.13,71320.8,0.0,-0.99095,1e-05,1.16557]
[1780332494496,48.13,71322.78,0.0,-0.99093,1e-05,1.16798]
[1780332494686,48.13,71322.78,0.0,-0.99093,1e-05,1.16798]
[1780332494727,48.13,71322.78,0.0,-0.99093,1e-05,1.16798]
[1780332494879,48.13,71322.78,0.0,-0.99093,1e-05,1.16798]
[1780332494978,48.13,71322.78,0.0,-0.99093,1e-05,1.16798]
[1780332495078,48.13,71315.83,0.0,-0.991,1e-05,1.15954]
[1780332496512,48.13,71313.6,0.0,-0.99102,1e-05,1.15684]
[1780332497519,48.13,71316.01,0.0,-0.991,1e-05,1.15976]
[1780332500485,48.13,71314.31,0.0,-0.99102,1e-05,1.1577]
[1780332500620,48.13,71314.31,0.0,-0.99102,1e-05,1.1577]
[1780332500723,48.13,71314.31,0.0,-0.99102,1e-05,1.1577]
[1780332501149,48.13,71314.31,0.0,-0.99102,1e-05,1.1577]
[1780332501162,48.13,71314.14,0.0,-0.99102,1e-05,1.1575]
[1780332501205,48.13,71314.14,0.0,-0.99102,1e-05,1.1575]
[1780332501234,48.13,71314.14,0.0,-0.99102,1e-05,1.1575]
[1780332501547,48.13,71312.68,0.0,-0.99103,1e-05,1.15573]
[1780332502554,48.13,71309.41,0.0,-0.99107,1e-05,1.15179]
[1780332504568,48.13,71312.14,0.0,-0.99104,1e-05,1.15508]
[1780332507866,48.13,71310.0,0.0,-0.99106,1e-05,1.1525]
[1780332507877,48.13,71310.0,0.0,-0.99106,1e-05,1.1525]
[1780332507977,48.13,71310.0,0.0,-0.99106,1e-05,1.1525]
[1780332509169,48.13,71310.66,0.0,-0.99105,1e-05,1.15329]
[1780332509177,48.13,71310.48,0.0,-0.99106,1e-05,1.15308]
[1780332509224,48.13,71310.48,0.0,-0.99106,1e-05,1.15308]
[1780332509242,48.13,71310.48,0.0,-0.99106,1e-05,1.15308]
[1780332509374,48.13,71310.48,0.0,-0.99106,1e-05,1.15308]
[1780332509477,48.13,71310.48,0.0,-0.99106,1e-05,1.15308]
[1780332509608,48.13,71312.47,0.0,-0.99104,1e-05,1.15548]
[1780332510817,48.13,71312.47,0.0,-0.99104,1e-05,1.15548]
[1780332510827,48.13,71312.47,0.0,-0.99104,1e-05,1.15548]
[1780332510974,48.13,71312.47,0.0,-0.99104,1e-05,1.15548]
[1780332515700,48.13,71311.04,0.0,-0.99106,1e-05,1.15211]
[1780332515708,48.13,71311.04,0.0,-0.99106,1e-05,1.15211]
[1780332515725,48.13,71311.04,0.0,-0.99106,1e-05,1.15211]
[1780332515827,48.13,71309.97,0.0,-0.99107,1e-05,1.15083]
[1780332516995,48.13,71309.97,0.0,-0.99107,1e-05,1.15083]
[1780332517062,48.13,71309.97,0.0,-0.99107,1e-05,1.15083]
[1780332517149,48.13,71307.77,0.0,-0.9911,1e-05,1.14818]
[1780332517227,48.13,71307.77,0.0,-0.9911,1e-05,1.14818]
[1780332517297,48.13,71307.77,0.0,-0.9911,1e-05,1.14818]
[1780332517478,48.13,71307.77,0.0,-0.9911,1e-05,1.14818]
[1780332517638,48.13,71307.77,0.0,-0.9911,1e-05,1.14818]
[1780332519678,48.13,71302.4,0.0,-0.99115,1e-05,1.14174]
[1780332520553,48.13,71302.4,0.0,-0.99115,1e-05,1.14174]
[1780332520691,48.13,71302.4,0.0,-0.99115,1e-05,1.14174]
[1780332520723,48.13,71302.4,0.0,-0.99115,1e-05,1.14174]
[1780332520823,48.13,71300.55,0.0,-0.99117,1e-05,1.13953]
[1780332524713,48.13,71307.16,0.0,-0.9911,1e-05,1.14745]
[1780332526194,48.13,71307.16,0.0,-0.9911,1e-05,1.14745]
[1780332525720,48.13,71312.64,0.0,-0.99105,1e-05,1.15404]
[1780332526222,48.13,71312.64,0.0,-0.99105,1e-05,1.15404]
[1780332526319,48.13,71312.64,0.0,-0.99105,1e-05,1.15404]
[1780332526473,48.13,71312.64,0.0,-0.99105,1e-05,1.15404]
[1780332526480,48.13,71312.64,0.0,-0.99105,1e-05,1.15404]
[1780332527264,48.13,71313.43,0.0,-0.99104,1e-05,1.155]
[1780332527471,48.13,71313.43,0.0,-0.99104,1e-05,1.155]
[1780332527478,48.13,71313.43,0.0,-0.99104,1e-05,1.155]
[1780332527722,48.13,71313.43,0.0,-0.99104,1e-05,1.155]
[1780332527735,48.13,71317.62,0.0,-0.99099,1e-05,1.16006]
[1780332529229,48.13,71319.19,0.0,-0.99098,1e-05,1.16197]
[1780332529335,48.13,71319.19,0.0,-0.99098,1e-05,1.16197]
[1780332533225,48.13,71320.9,0.0,-0.99096,1e-05,1.16404]
[1780332533353,48.13,71320.9,0.0,-0.99096,1e-05,1.16404]
[1780332533777,48.13,71325.29,0.0,-0.99091,1e-05,1.16939]
[1780332535233,48.13,71324.25,0.0,-0.99092,1e-05,1.16812]
[1780332535287,48.13,71324.25,0.0,-0.99092,1e-05,1.16812]
[1780332536547,48.13,71323.16,0.0,-0.99093,1e-05,1.16679]
[1780332536676,48.13,71323.16,0.0,-0.99093,1e-05,1.16679]
[1780332536722,48.13,71323.16,0.0,-0.99093,1e-05,1.16679]
[1780332536799,48.13,71322.49,0.0,-0.99094,1e-05,1.16598]
[1780332539231,48.13,71320.37,0.0,-0.99096,1e-05,1.1634]
[1780332539314,48.13,71320.37,0.0,-0.99096,1e-05,1.1634]
[1780332540971,48.13,71319.12,0.0,-0.99098,1e-05,1.16188]
[1780332541031,48.13,71319.12,0.0,-0.99098,1e-05,1.16188]
[1780332541222,48.13,71319.12,0.0,-0.99098,1e-05,1.16188]
[1780332541130,48.13,71318.6,0.0,-0.99098,1e-05,1.16125]
[1780332541834,48.13,71321.89,0.0,-0.99095,1e-05,1.16525]
[1780332542520,48.13,71321.89,0.0,-0.99095,1e-05,1.16525]
[1780332542626,48.13,71321.89,0.0,-0.99095,1e-05,1.16525]
[1780332542726,48.13,71321.89,0.0,-0.99095,1e-05,1.16525]
[1780332542812,48.13,71321.89,0.0,-0.99095,1e-05,1.16525]
[1780332545232,48.13,71323.28,0.0,-0.99093,1e-05,1.16694]
[1780332544855,48.13,71320.2,0.0,-0.99097,1e-05,1.16319]
[1780332545355,48.13,71320.2,0.0,-0.99097,1e-05,1.16319]
[1780332545655,48.13,71320.2,0.0,-0.99097,1e-05,1.16319]
[1780332545712,48.13,71320.2,0.0,-0.99097,1e-05,1.16319]
[1780332545723,48.13,71320.2,0.0,-0.99097,1e-05,1.16319]
[1780332545862,48.13,71320.94,0.0,-0.99096,1e-05,1.16409]
[1780332549229,48.13,71321.79,0.0,-0.99095,1e-05,1.16512]
[1780332549372,48.13,71321.73,0.0,-0.99095,1e-05,1.16505]
[1780332549475,48.13,71321.73,0.0,-0.99095,1e-05,1.16505]
[1780332549661,48.13,71321.73,0.0,-0.99095,1e-05,1.16505]
[1780332551913,48.13,71318.59,0.0,-0.99098,1e-05,1.16124]
[1780332553227,48.13,71318.59,0.0,-0.99098,1e-05,1.16124]
[1780332553325,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332553504,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332553590,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332553723,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332553927,48.13,71317.01,0.0,-0.991,1e-05,1.15932]
[1780332557228,48.13,71317.11,0.0,-0.991,1e-05,1.15945]
[1780332557514,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332557723,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332557946,48.13,71317.07,0.0,-0.991,1e-05,1.1594]
[1780332557957,48.13,71314.34,0.0,-0.99103,1e-05,1.1561]
[1780332561229,48.13,71314.05,0.0,-0.99103,1e-05,1.15575]
[1780332561266,48.13,71312.94,0.0,-0.99104,1e-05,1.15441]
[1780332562992,48.13,71307.83,0.0,-0.9911,1e-05,1.14825]
[1780332563550,48.13,71307.83,0.0,-0.9911,1e-05,1.14825]
[1780332563714,48.13,71307.83,0.0,-0.9911,1e-05,1.14825]
[1780332563724,48.13,71307.83,0.0,-0.9911,1e-05,1.14825]
[1780332563843,48.13,71307.83,0.0,-0.9911,1e-05,1.14825]
[1780332563999,48.13,71305.66,0.0,-0.99112,1e-05,1.14565]
[1780332564336,48.13,71305.66,0.0,-0.99112,1e-05,1.14565]
[1780332564343,48.13,71305.66,0.0,-0.99112,1e-05,1.14565]
[1780332564472,48.13,71305.66,0.0,-0.99112,1e-05,1.14565]
[1780332566013,48.13,71305.51,0.0,-0.99112,1e-05,1.14547]
[1780332567227,48.13,71305.51,0.0,-0.99112,1e-05,1.14547]
[1780332567250,48.13,71305.51,0.0,-0.99112,1e-05,1.14547]
[1780332571229,48.13,71304.73,0.0,-0.99113,1e-05,1.14453]
[1780332571352,48.13,71302.2,0.0,-0.99117,1e-05,1.13988]
[1780332572456,48.13,71301.73,0.0,-0.99117,1e-05,1.13932]
[1780332572474,48.13,71301.73,0.0,-0.99117,1e-05,1.13932]
[1780332572581,48.13,71301.73,0.0,-0.99117,1e-05,1.13932]
[1780332572745,48.13,71301.73,0.0,-0.99117,1e-05,1.13932]
[1780332573233,48.13,71301.73,0.0,-0.99117,1e-05,1.13932]
[1780332573066,48.13,71297.0,0.0,-0.99122,1e-05,1.13368]
[1780332573376,48.13,71297.0,0.0,-0.99122,1e-05,1.13368]
[1780332574073,48.13,71293.99,0.0,-0.99125,1e-05,1.13011]
[1780332575080,48.13,71288.38,0.0,-0.99131,1e-05,1.12347]
[1780332576088,48.13,71283.94,0.0,-0.99136,1e-05,1.11824]
[1780332577095,48.13,71276.12,0.0,-0.99144,1e-05,1.10907]
[1780332578101,48.13,71272.9,0.0,-0.99147,1e-05,1.10531]
[1780332579109,48.13,71262.85,0.0,-0.99157,1e-05,1.09366]
[1780332580116,48.13,71257.15,0.0,-0.99163,1e-05,1.08709]
[1780332581123,48.13,71261.36,0.0,-0.99158,1e-05,1.09194]
[1780332582130,48.13,71265.25,0.0,-0.99155,1e-05,1.09643]
[1780332584147,48.13,71270.09,0.0,-0.9915,1e-05,1.10204]
[1780332585154,48.13,71272.27,0.0,-0.99148,1e-05,1.10458]
[1780332585938,48.13,71272.27,0.0,-0.99148,1e-05,1.10458]
[1780332585973,48.13,71272.27,0.0,-0.99148,1e-05,1.10458]
[1780332585981,48.13,71272.27,0.0,-0.99148,1e-05,1.10458]
[1780332586221,48.13,71272.27,0.0,-0.99148,1e-05,1.10458]
[1780332586821,48.13,71272.49,0.0,-0.99147,1e-05,1.10484]
[1780332586879,48.13,71272.49,0.0,-0.99147,1e-05,1.10484]
[1780332586974,48.13,71272.49,0.0,-0.99147,1e-05,1.10484]
[1780332587168,48.13,71272.7,0.0,-0.99147,1e-05,1.10508]
[1780332588174,48.13,71270.56,0.0,-0.99149,1e-05,1.10259]
[1780332590385,48.13,71269.05,0.0,-0.99151,1e-05,1.10084]
[1780332590461,48.13,71269.05,0.0,-0.99151,1e-05,1.10084]
[1780332590471,48.13,71269.05,0.0,-0.99151,1e-05,1.10084]
[1780332590501,48.13,71269.05,0.0,-0.99151,1e-05,1.10084]
[1780332593230,48.13,71269.77,0.0,-0.9915,1e-05,1.10167]
[1780332593292,48.13,71269.49,0.0,-0.9915,1e-05,1.10135]
[1780332594207,48.13,71269.49,0.0,-0.9915,1e-05,1.10135]
[1780332594223,48.13,71269.49,0.0,-0.9915,1e-05,1.10135]
[1780332594218,48.13,71270.61,0.0,-0.99149,1e-05,1.10265]
[1780332594386,48.13,71270.61,0.0,-0.99149,1e-05,1.10265]
[1780332594473,48.13,71270.61,0.0,-0.99149,1e-05,1.10265]
[1780332595227,48.13,71270.61,0.0,-0.99149,1e-05,1.10265]
[1780332595225,48.13,71270.9,0.0,-0.99149,1e-05,1.10299]
[1780332595343,48.13,71270.9,0.0,-0.99149,1e-05,1.10299]
[1780332598245,48.13,71275.27,0.0,-0.99144,1e-05,1.10808]
[1780332598421,48.13,71275.27,0.0,-0.99144,1e-05,1.10808]
[1780332598429,48.13,71275.27,0.0,-0.99144,1e-05,1.10808]
[1780332598472,48.13,71275.27,0.0,-0.99144,1e-05,1.10808]
[1780332598596,48.13,71275.27,0.0,-0.99144,1e-05,1.10808]
[1780332599253,48.13,71278.22,0.0,-0.99141,1e-05,1.11153]
[1780332599914,48.13,71278.22,0.0,-0.99141,1e-05,1.11153]
[1780332599974,48.13,71278.22,0.0,-0.99141,1e-05,1.11153]
[1780332599983,48.13,71278.22,0.0,-0.99141,1e-05,1.11153]
[1780332600085,48.13,71278.22,0.0,-0.99141,1e-05,1.11153]
[1780332600223,48.13,71278.22,0.0,-0.99141,1e-05,1.11153]
[1780332600260,48.13,71279.85,0.0,-0.9914,1e-05,1.11343]
[1780332600603,48.13,71279.85,0.0,-0.9914,1e-05,1.11343]
[1780332601284,48.13,71285.04,0.0,-0.99135,1e-05,1.11953]
[1780332602279,48.13,71293.06,0.0,-0.99126,1e-05,1.129]
[1780332603286,48.13,71295.36,0.0,-0.99124,1e-05,1.13173]
[1780332606428,48.13,71297.08,0.0,-0.99122,1e-05,1.13378]
[1780332606472,48.13,71297.08,0.0,-0.99122,1e-05,1.13378]
[1780332606478,48.13,71297.08,0.0,-0.99122,1e-05,1.13378]
[1780332606725,48.13,71297.08,0.0,-0.99122,1e-05,1.13378]
[1780332606751,48.13,71299.39,0.0,-0.9912,1e-05,1.13653]
[1780332609329,48.13,71301.92,0.0,-0.99117,1e-05,1.13954]
[1780332614364,48.13,71307.27,0.0,-0.99112,1e-05,1.14595]
[1780332616162,48.13,71307.27,0.0,-0.99112,1e-05,1.14595]
[1780332616221,48.13,71307.27,0.0,-0.99112,1e-05,1.14595]
[1780332616196,48.13,71307.45,0.0,-0.99111,1e-05,1.14616]
[1780332616477,48.13,71307.45,0.0,-0.99111,1e-05,1.14616]
[1780332616720,48.13,71307.45,0.0,-0.99111,1e-05,1.14616]
[1780332617141,48.13,71305.77,0.0,-0.99113,1e-05,1.14415]
[1780332618722,48.13,71302.89,0.0,-0.99116,1e-05,1.1407]
[1780332620406,48.13,71300.3,0.0,-0.99119,1e-05,1.13761]
[1780332623146,48.13,71300.75,0.0,-0.99118,1e-05,1.13815]
[1780332623157,48.13,71300.75,0.0,-0.99118,1e-05,1.13815]
[1780332623222,48.13,71300.75,0.0,-0.99118,1e-05,1.13815]
[1780332623215,48.13,71300.32,0.0,-0.99119,1e-05,1.13763]
[1780332627777,48.13,71303.3,0.0,-0.99116,1e-05,1.14119]
[1780332628639,48.13,71303.3,0.0,-0.99116,1e-05,1.14119]
[1780332628722,48.13,71303.3,0.0,-0.99116,1e-05,1.14119]
[1780332628764,48.13,71303.3,0.0,-0.99116,1e-05,1.14119]
[1780332628973,48.13,71303.3,0.0,-0.99116,1e-05,1.14119]
[1780332629075,48.13,71303.31,0.0,-0.99116,1e-05,1.1412]
[1780332630476,48.13,71301.06,0.0,-0.99118,1e-05,1.13852]
[1780332634999,48.13,71301.39,0.0,-0.99119,1e-05,1.13729]
[1780332635103,48.13,71301.39,0.0,-0.99119,1e-05,1.13729]
[1780332635235,48.13,71301.39,0.0,-0.99119,1e-05,1.13729]
[1780332635250,48.13,71299.91,0.0,-0.9912,1e-05,1.13552]
[1780332635475,48.13,71299.91,0.0,-0.9912,1e-05,1.13552]
[1780332635511,48.13,71294.84,0.0,-0.99126,1e-05,1.1295]
[1780332636518,48.13,71284.33,0.0,-0.99136,1e-05,1.11709]
[1780332637525,48.13,71279.06,0.0,-0.99142,1e-05,1.11091]
[1780332638597,48.13,71279.06,0.0,-0.99142,1e-05,1.11091]
[1780332638607,48.13,71279.06,0.0,-0.99142,1e-05,1.11091]
[1780332638723,48.13,71279.06,0.0,-0.99142,1e-05,1.11091]
[1780332638832,48.13,71279.06,0.0,-0.99142,1e-05,1.11091]
[1780332638930,48.13,71279.3,0.0,-0.99142,1e-05,1.11119]
[1780332641223,48.13,71279.28,0.0,-0.99142,1e-05,1.11117]
[1780332641270,48.13,71278.81,0.0,-0.99142,1e-05,1.11062]
[1780332641425,48.13,71278.81,0.0,-0.99142,1e-05,1.11062]
[1780332641553,48.13,71273.56,0.0,-0.99147,1e-05,1.10449]
[1780332643222,48.13,71273.56,0.0,-0.99147,1e-05,1.10449]
[1780332643323,48.13,71269.17,0.0,-0.99152,1e-05,1.09939]
[1780332643415,48.13,71269.17,0.0,-0.99152,1e-05,1.09939]
[1780332643567,48.13,71264.75,0.0,-0.99156,1e-05,1.09427]
[1780332645226,48.13,71264.75,0.0,-0.99156,1e-05,1.09427]
[1780332645267,48.13,71263.19,0.0,-0.99158,1e-05,1.09247]
[1780332645447,48.13,71263.19,0.0,-0.99158,1e-05,1.09247]
[1780332646588,48.13,71258.87,0.0,-0.99162,1e-05,1.08749]
[1780332648025,48.13,71258.87,0.0,-0.99162,1e-05,1.08749]
[1780332648082,48.13,71256.81,0.0,-0.99164,1e-05,1.08513]
[1780332648422,48.13,71256.81,0.0,-0.99164,1e-05,1.08513]
[1780332648602,48.13,71251.58,0.0,-0.99169,1e-05,1.07914]
[1780332649609,48.13,71246.49,0.0,-0.99174,1e-05,1.07334]
[1780332651225,48.13,71246.49,0.0,-0.99174,1e-05,1.07334]
[1780332651326,48.13,71245.21,0.0,-0.99176,1e-05,1.07188]
[1780332651379,48.13,71245.21,0.0,-0.99176,1e-05,1.07188]
[1780332654053,48.13,71243.34,0.0,-0.99177,1e-05,1.06976]
[1780332654221,48.13,71243.34,0.0,-0.99177,1e-05,1.06976]
[1780332654317,48.13,71250.76,0.0,-0.9917,1e-05,1.0782]
[1780332654373,48.13,71250.76,0.0,-0.9917,1e-05,1.0782]
[1780332654644,48.13,71252.03,0.0,-0.99169,1e-05,1.07965]
[1780332655651,48.13,71253.2,0.0,-0.99168,1e-05,1.08099]
[1780332657223,48.13,71253.2,0.0,-0.99168,1e-05,1.08099]
[1780332657314,48.13,71256.15,0.0,-0.99165,1e-05,1.08437]
[1780332657667,48.13,71254.35,0.0,-0.99167,1e-05,1.08231]
[1780332658673,48.13,71251.33,0.0,-0.9917,1e-05,1.07885]
[1780332661227,48.13,71250.7,0.0,-0.9917,1e-05,1.07813]
[1780332661297,48.13,71250.7,0.0,-0.9917,1e-05,1.07813]
[1780332661317,48.13,71250.53,0.0,-0.9917,1e-05,1.07794]
[1780332662701,48.13,71249.4,0.0,-0.99172,1e-05,1.07665]
[1780332666735,48.13,71251.66,0.0,-0.99169,1e-05,1.07923]
[1780332667742,48.13,71253.49,0.0,-0.99167,1e-05,1.08132]
[1780332670335,48.13,71250.28,0.0,-0.99171,1e-05,1.07765]
[1780332671770,48.13,71251.78,0.0,-0.99169,1e-05,1.07937]
[1780332674791,48.13,71253.09,0.0,-0.99168,1e-05,1.08087]
[1780332679825,48.13,71254.08,0.0,-0.99167,1e-05,1.082]
[1780332683491,48.13,71253.13,0.0,-0.99168,1e-05,1.08091]
[1780332684861,48.13,71254.83,0.0,-0.99166,1e-05,1.08286]
[1780332687882,48.13,71253.68,0.0,-0.99167,1e-05,1.08154]
[1780332690903,48.13,71252.26,0.0,-0.99169,1e-05,1.07992]
[1780332696945,48.13,71251.67,0.0,-0.9917,1e-05,1.07768]
[1780332699754,48.13,71251.67,0.0,-0.9917,1e-05,1.07768]
[1780332705001,48.13,71251.35,0.0,-0.99171,1e-05,1.07731]
[1780332710064,48.13,71252.51,0.0,-0.9917,1e-05,1.07864]
[1780332711069,48.13,71263.58,0.0,-0.99159,1e-05,1.09134]
[1780332712076,48.13,71269.53,0.0,-0.99153,1e-05,1.09822]
[1780332713223,48.13,71269.53,0.0,-0.99153,1e-05,1.09822]
[1780332713359,48.13,71269.53,0.0,-0.99153,1e-05,1.09822]
[1780332713409,48.13,71269.37,0.0,-0.99153,1e-05,1.09804]
[1780332715098,48.13,71267.84,0.0,-0.99154,1e-05,1.09626]
[1780332716105,48.13,71264.7,0.0,-0.99158,1e-05,1.09263]
[1780332717112,48.13,71258.95,0.0,-0.99163,1e-05,1.08601]
[1780332718119,48.13,71257.38,0.0,-0.99165,1e-05,1.08421]
[1780332723154,48.13,71262.57,0.0,-0.9916,1e-05,1.09018]
[1780332724161,48.13,71267.46,0.0,-0.99155,1e-05,1.09582]
[1780332729196,48.13,71268.5,0.0,-0.99154,1e-05,1.09703]
[1780332731210,48.13,71264.64,0.0,-0.99158,1e-05,1.09256]
[1780332732217,48.13,71263.01,0.0,-0.99159,1e-05,1.09068]
[1780332733224,48.13,71274.86,0.0,-0.99147,1e-05,1.10441]
[1780332734231,48.13,71269.91,0.0,-0.99152,1e-05,1.09866]
[1780332735238,48.13,71264.83,0.0,-0.99157,1e-05,1.09278]
[1780332737252,48.13,71270.67,0.0,-0.99152,1e-05,1.09954]
[1780332738259,48.13,71271.96,0.0,-0.9915,1e-05,1.10104]
[1780332740273,48.13,71273.1,0.0,-0.99149,1e-05,1.10237]
[1780332741280,48.13,71278.15,0.0,-0.99144,1e-05,1.10825]
[1780332742287,48.13,71283.18,0.0,-0.99139,1e-05,1.11414]
[1780332743294,48.13,71284.88,0.0,-0.99137,1e-05,1.11613]
[1780332746654,48.13,71285.51,0.0,-0.99136,1e-05,1.11687]
[1780332747322,48.13,71287.96,0.0,-0.99134,1e-05,1.11975]
[1780332748329,48.13,71290.55,0.0,-0.99131,1e-05,1.12281]
[1780332751350,48.13,71291.78,0.0,-0.99131,1e-05,1.12265]
[1780332752725,48.13,71292.64,0.0,-0.9913,1e-05,1.12367]
[1780332752821,48.13,71292.64,0.0,-0.9913,1e-05,1.12367]
[1780332753364,48.13,71293.27,0.0,-0.9913,1e-05,1.12441]
[1780332754371,48.13,71300.61,0.0,-0.99122,1e-05,1.13311]
[1780332755378,48.13,71304.02,0.0,-0.99119,1e-05,1.13717]
[1780332759406,48.13,71301.26,0.0,-0.99121,1e-05,1.13388]
[1780332760415,48.13,71298.21,0.0,-0.99125,1e-05,1.13026]
[1780332761422,48.13,71294.61,0.0,-0.99128,1e-05,1.12599]
[1780332764443,48.13,71292.43,0.0,-0.99131,1e-05,1.12342]
[1780332765450,48.13,71294.21,0.0,-0.99129,1e-05,1.12552]
[1780332766457,48.13,71296.7,0.0,-0.99126,1e-05,1.12847]
[1780332768471,48.13,71297.93,0.0,-0.99125,1e-05,1.12993]
[1780332769478,48.13,71293.91,0.0,-0.99129,1e-05,1.12517]
[1780332771492,48.13,71295.9,0.0,-0.99127,1e-05,1.12752]
[1780332772499,48.13,71294.44,0.0,-0.99129,1e-05,1.12579]
[1780332774512,48.13,71296.99,0.0,-0.99126,1e-05,1.12881]
[1780332775520,48.13,71295.21,0.0,-0.99128,1e-05,1.1267]
[1780332776527,48.13,71292.9,0.0,-0.9913,1e-05,1.12397]
[1780332777534,48.13,71291.0,0.0,-0.99132,1e-05,1.12173]
[1780332778541,48.13,71289.81,0.0,-0.99133,1e-05,1.12033]
[1780332780557,48.13,71291.91,0.0,-0.99131,1e-05,1.1228]
[1780332781562,48.13,71294.44,0.0,-0.99129,1e-05,1.12579]
[1780332782569,48.13,71296.64,0.0,-0.99126,1e-05,1.1284]
[1780332783578,48.13,71299.72,0.0,-0.99123,1e-05,1.13205]
[1780332787604,48.13,71304.46,0.0,-0.99118,1e-05,1.1377]
[1780332788611,48.13,71307.0,0.0,-0.99115,1e-05,1.14073]
[1780332791632,48.13,71308.17,0.0,-0.99114,1e-05,1.14213]
[1780332792639,48.13,71310.32,0.0,-0.99112,1e-05,1.14471]
[1780332793646,48.13,71312.66,0.0,-0.9911,1e-05,1.14752]
[1780332795335,48.13,71312.66,0.0,-0.9911,1e-05,1.14752]
[1780332795436,48.13,71315.46,0.0,-0.99107,1e-05,1.15088]
[1780332795660,48.13,71319.67,0.0,-0.99102,1e-05,1.15596]
[1780332796667,48.13,71316.63,0.0,-0.99105,1e-05,1.15229]
[1780332797855,48.13,71316.63,0.0,-0.99105,1e-05,1.15229]
[1780332797858,48.13,71312.3,0.0,-0.9911,1e-05,1.14708]
[1780332798681,48.13,71302.41,0.0,-0.9912,1e-05,1.13525]
[1780332799688,48.13,71297.33,0.0,-0.99126,1e-05,1.12922]
[1780332800695,48.13,71295.87,0.0,-0.99127,1e-05,1.12749]
[1780332801704,48.13,71294.13,0.0,-0.99129,1e-05,1.12543]
[1780332802711,48.13,71303.57,0.0,-0.99119,1e-05,1.13664]
[1780332803718,48.13,71307.49,0.0,-0.99115,1e-05,1.14132]
[1780332805732,48.13,71309.71,0.0,-0.99113,1e-05,1.14398]
[1780332806739,48.13,71312.06,0.0,-0.9911,1e-05,1.1468]
[1780332807745,48.13,71315.09,0.0,-0.99107,1e-05,1.15044]
[1780332808753,48.13,71310.58,0.0,-0.99112,1e-05,1.14502]
[1780332809760,48.13,71309.23,0.0,-0.99113,1e-05,1.1434]
[1780332811773,48.13,71304.38,0.0,-0.99119,1e-05,1.13598]
[1780332812781,48.13,71301.83,0.0,-0.99122,1e-05,1.13294]
[1780332813788,48.13,71305.37,0.0,-0.99118,1e-05,1.13716]
[1780332814795,48.13,71308.39,0.0,-0.99115,1e-05,1.14076]
[1780332817816,48.13,71309.9,0.0,-0.99114,1e-05,1.14257]
[1780332819830,48.13,71313.14,0.0,-0.9911,1e-05,1.14646]
[1780332822851,48.13,71314.29,0.0,-0.99109,1e-05,1.14784]
[1780332824865,48.13,71303.23,0.0,-0.99121,1e-05,1.13461]
[1780332826879,48.13,71303.24,0.0,-0.99121,1e-05,1.13462]
[1780332829902,48.13,71305.0,0.0,-0.99119,1e-05,1.13672]
[1780332831066,48.13,71305.0,0.0,-0.99119,1e-05,1.13672]
[1780332831163,48.13,71308.61,0.0,-0.99115,1e-05,1.14103]
[1780332832148,48.13,71314.06,0.0,-0.99109,1e-05,1.14756]
[1780332832922,48.13,71316.24,0.0,-0.99107,1e-05,1.15018]
[1780332834704,48.13,71315.55,0.0,-0.99108,1e-05,1.14935]
[1780332836950,48.13,71314.17,0.0,-0.99109,1e-05,1.14769]
[1780332838964,48.13,71312.74,0.0,-0.99111,1e-05,1.14598]
[1780332840978,48.13,71307.22,0.0,-0.99116,1e-05,1.13937]
[1780332841985,48.13,71301.55,0.0,-0.99122,1e-05,1.13261]
[1780332842992,48.13,71298.73,0.0,-0.99125,1e-05,1.12926]
[1780332844376,48.13,71297.52,0.0,-0.99127,1e-05,1.12782]
[1780332845008,48.13,71289.51,0.0,-0.99135,1e-05,1.11837]
[1780332846013,48.13,71285.11,0.0,-0.99139,1e-05,1.1132]
[1780332851048,48.13,71286.43,0.0,-0.99138,1e-05,1.11475]
[1780332852055,48.13,71289.07,0.0,-0.99135,1e-05,1.11785]
[1780332853062,48.13,71291.17,0.0,-0.99133,1e-05,1.12032]
[1780332854069,48.13,71294.94,0.0,-0.99129,1e-05,1.12477]
[1780332855076,48.13,71298.19,0.0,-0.99126,1e-05,1.12862]
[1780332857090,48.13,71299.87,0.0,-0.99124,1e-05,1.13061]
[1780332858097,48.13,71301.08,0.0,-0.99123,1e-05,1.13205]
[1780332859104,48.13,71303.58,0.0,-0.9912,1e-05,1.13502]
[1780332860111,48.13,71309.04,0.0,-0.99115,1e-05,1.14154]
[1780332862125,48.13,71304.2,0.0,-0.9912,1e-05,1.13576]
[1780332863133,48.13,71298.66,0.0,-0.99125,1e-05,1.12918]
[1780332867161,48.13,71297.49,0.0,-0.99127,1e-05,1.12779]
[1780332872196,48.13,71298.02,0.0,-0.99127,1e-05,1.1268]
[1780332875217,48.13,71295.18,0.0,-0.9913,1e-05,1.12344]
[1780332879247,48.13,71287.74,0.0,-0.99138,1e-05,1.11468]
[1780332880252,48.13,71284.93,0.0,-0.99141,1e-05,1.11139]
[1780332881258,48.13,71281.94,0.0,-0.99144,1e-05,1.10789]
[1780332882266,48.13,71280.86,0.0,-0.99145,1e-05,1.10663]
[1780332885288,48.13,71284.7,0.0,-0.99141,1e-05,1.11112]
[1780332886295,48.13,71291.95,0.0,-0.99133,1e-05,1.11963]
[1780332887302,48.13,71297.32,0.0,-0.99128,1e-05,1.12597]
[1780332888309,48.13,71298.66,0.0,-0.99127,1e-05,1.12756]
[1780332889316,48.13,71301.7,0.0,-0.99123,1e-05,1.13117]
[1780332890322,48.13,71300.18,0.0,-0.99125,1e-05,1.12936]
[1780332891330,48.13,71301.35,0.0,-0.99124,1e-05,1.13075]
[1780332893345,48.13,71303.53,0.0,-0.99122,1e-05,1.13334]
[1780332894352,48.13,71308.4,0.0,-0.99116,1e-05,1.13915]
[1780332895359,48.13,71315.46,0.0,-0.99109,1e-05,1.14761]
[1780332896366,48.13,71325.37,0.0,-0.99099,1e-05,1.15957]
[1780332897372,48.13,71325.74,0.0,-0.99098,1e-05,1.16002]
[1780332899656,48.13,71324.92,0.0,-0.99099,1e-05,1.15903]
[1780332901427,48.13,71337.62,0.0,-0.99086,1e-05,1.1745]
[1780332902415,48.13,71347.27,0.0,-0.99075,1e-05,1.18637]
[1780332902802,48.13,71347.27,0.0,-0.99075,1e-05,1.18637]
[1780332902868,48.13,71347.27,0.0,-0.99075,1e-05,1.18637]
[1780332903420,48.13,71350.99,0.0,-0.99071,1e-05,1.19097]
[1780332904427,48.13,71344.66,0.0,-0.99078,1e-05,1.18315]
[1780332905554,48.13,71344.66,0.0,-0.99078,1e-05,1.18315]
[1780332905664,48.13,71344.21,0.0,-0.99078,1e-05,1.18259]
[1780332906441,48.13,71347.35,0.0,-0.99075,1e-05,1.18646]
[1780332907448,48.13,71345.21,0.0,-0.99077,1e-05,1.18382]
[1780332908455,48.13,71338.91,0.0,-0.99084,1e-05,1.17608]
[1780332909462,48.13,71335.84,0.0,-0.99087,1e-05,1.17232]
[1780332913490,48.13,71334.69,0.0,-0.99089,1e-05,1.17091]
[1780332915504,48.13,71337.57,0.0,-0.99086,1e-05,1.17444]
[1780332916511,48.13,71342.78,0.0,-0.9908,1e-05,1.18083]
[1780332918524,48.13,71345.45,0.0,-0.99077,1e-05,1.18412]
[1780332920539,48.13,71347.47,0.0,-0.99075,1e-05,1.18661]
[1780332922553,48.13,71349.93,0.0,-0.99072,1e-05,1.18965]
[1780332923560,48.13,71352.9,0.0,-0.99069,1e-05,1.19334]
[1780332924566,48.13,71358.31,0.0,-0.99063,1e-05,1.20006]
[1780332927588,48.13,71359.19,0.0,-0.99062,1e-05,1.20116]
[1780332930609,48.13,71352.37,0.0,-0.9907,1e-05,1.19268]
[1780332931616,48.13,71349.83,0.0,-0.99074,1e-05,1.18785]
[1780332935644,48.13,71351.17,0.0,-0.99072,1e-05,1.18951]
[1780332939672,48.13,71353.9,0.0,-0.99069,1e-05,1.19289]
[1780332940679,48.13,71355.24,0.0,-0.99068,1e-05,1.19456]
[1780332942693,48.13,71356.43,0.0,-0.99066,1e-05,1.19604]
[1780332943701,48.13,71362.25,0.0,-0.9906,1e-05,1.20329]
[1780332945484,48.13,71362.25,0.0,-0.9906,1e-05,1.20329]
[1780332945581,48.13,71367.8,0.0,-0.99054,1e-05,1.21024]
[1780332945705,48.13,71367.8,0.0,-0.99054,1e-05,1.21024]
[1780332947728,48.13,71366.64,0.0,-0.99055,1e-05,1.20878]
[1780332950749,48.13,71364.99,0.0,-0.99057,1e-05,1.20672]
[1780332951756,48.13,71363.25,0.0,-0.99059,1e-05,1.20454]
[1780332956791,48.13,71360.91,0.0,-0.99061,1e-05,1.20162]
[1780332959812,48.13,71357.88,0.0,-0.99065,1e-05,1.19784]
[1780332961384,48.13,71355.47,0.0,-0.99067,1e-05,1.19484]
[1780332963840,48.13,71354.06,0.0,-0.99069,1e-05,1.19309]
[1780332967868,48.13,71355.4,0.0,-0.99068,1e-05,1.19476]
[1780332969882,48.13,71354.28,0.0,-0.99069,1e-05,1.19336]
[1780332974917,48.13,71351.88,0.0,-0.99071,1e-05,1.19039]
[1780332976931,48.13,71353.32,0.0,-0.9907,1e-05,1.19217]
[1780332977938,48.13,71355.72,0.0,-0.99067,1e-05,1.19515]
[1780332979953,48.13,71360.06,0.0,-0.99062,1e-05,1.20056]
[1780332980965,48.13,71361.84,0.0,-0.9906,1e-05,1.20278]
[1780332984994,48.13,71360.72,0.0,-0.99062,1e-05,1.20138]
[1780332986001,48.13,71358.74,0.0,-0.99064,1e-05,1.19891]
[1780332987007,48.13,71356.79,0.0,-0.99066,1e-05,1.19648]
[1780332988017,48.13,71354.67,0.0,-0.99068,1e-05,1.19385]
[1780332989021,48.13,71352.84,0.0,-0.9907,1e-05,1.19158]
[1780332991036,48.13,71353.84,0.0,-0.9907,1e-05,1.19114]
[1780332993050,48.13,71355.79,0.0,-0.99068,1e-05,1.19356]
[1780332996072,48.13,71356.9,0.0,-0.99067,1e-05,1.19493]
[1780332998086,48.13,71358.68,0.0,-0.99065,1e-05,1.19715]
[1780333000100,48.13,71368.23,0.0,-0.99055,1e-05,1.20908]
[1780333001107,48.13,71375.7,0.0,-0.99046,1e-05,1.21848]
[1780333002114,48.13,71376.68,0.0,-0.99045,1e-05,1.21972]
[1780333004128,48.13,71378.72,0.0,-0.99043,1e-05,1.2223]
[1780333005135,48.13,71380.62,0.0,-0.99041,1e-05,1.2247]
[1780333006142,48.13,71378.88,0.0,-0.99043,1e-05,1.2225]
[1780333007149,48.13,71375.01,0.0,-0.99047,1e-05,1.21761]
[1780333008156,48.13,71369.26,0.0,-0.99054,1e-05,1.21037]
[1780333011177,48.13,71369.93,0.0,-0.99053,1e-05,1.21121]
[1780333013191,48.13,71373.4,0.0,-0.99049,1e-05,1.21558]
[1780333015205,48.13,71377.69,0.0,-0.99044,1e-05,1.22099]
[1780333017220,48.13,71376.54,0.0,-0.99045,1e-05,1.21954]
[1780333018227,48.13,71378.02,0.0,-0.99044,1e-05,1.22141]
[1780333019234,48.13,71379.62,0.0,-0.99042,1e-05,1.22344]
[1780333024269,48.13,71380.77,0.0,-0.99041,1e-05,1.22489]
[1780333025279,48.13,71381.94,0.0,-0.99039,1e-05,1.22638]
[1780333026286,48.13,71384.59,0.0,-0.99036,1e-05,1.22974]
[1780333031321,48.13,71384.62,0.0,-0.99036,1e-05,1.22978]
[1780333032330,48.13,71382.42,0.0,-0.99039,1e-05,1.22699]
[1780333033337,48.13,71403.28,0.0,-0.99015,1e-05,1.2537]
[1780333033995,48.13,71403.28,0.0,-0.99015,1e-05,1.2537]
[1780333034325,48.13,71403.28,0.0,-0.99015,1e-05,1.2537]
[1780333034345,48.13,71414.38,0.0,-0.99002,1e-05,1.2681]
[1780333035351,48.13,71415.54,0.0,-0.99001,1e-05,1.26962]
[1780333036628,48.13,71415.54,0.0,-0.99001,1e-05,1.26962]
[1780333038729,48.13,71415.52,0.0,-0.99001,1e-05,1.26959]
[1780333039278,48.13,71415.8,0.0,-0.99001,1e-05,1.26995]
[1780333039471,48.13,71415.8,0.0,-0.99001,1e-05,1.26995]
[1780333039542,48.13,71415.78,0.0,-0.99001,1e-05,1.26993]
[1780333040201,48.13,71415.78,0.0,-0.99001,1e-05,1.26993]
[1780333040413,48.13,71427.4,0.0,-0.98987,1e-05,1.28517]
[1780333041015,48.13,71427.4,0.0,-0.98987,1e-05,1.28517]
[1780333041443,48.13,71437.33,0.0,-0.98976,1e-05,1.29831]
[1780333042433,48.13,71436.59,0.0,-0.98976,1e-05,1.29732]
[1780333043440,48.13,71433.48,0.0,-0.9898,1e-05,1.2932]
[1780333044648,48.13,71433.48,0.0,-0.9898,1e-05,1.2932]
[1780333044655,48.13,71452.47,0.0,-0.98957,1e-05,1.31855]
[1780333045454,48.13,71475.02,0.0,-0.9893,1e-05,1.34917]
[1780333046461,48.13,71470.25,0.0,-0.98936,1e-05,1.34264]
[1780333047821,48.13,71470.05,0.0,-0.98936,1e-05,1.34237]
[1780333048630,48.13,71470.05,0.0,-0.98936,1e-05,1.34237]
[1780333048663,48.13,71466.73,0.0,-0.9894,1e-05,1.33785]
[1780333049054,48.13,71466.73,0.0,-0.9894,1e-05,1.33785]
[1780333049482,48.13,71459.49,0.0,-0.98949,1e-05,1.32802]
[1780333050489,48.13,71455.71,0.0,-0.98954,1e-05,1.32291]
[1780333051496,48.13,71448.43,0.0,-0.98964,1e-05,1.31132]
[1780333052503,48.13,71447.75,0.0,-0.98964,1e-05,1.31041]
[1780333053510,48.13,71453.1,0.0,-0.98958,1e-05,1.31759]
[1780333054517,48.13,71450.28,0.0,-0.98961,1e-05,1.3138]
[1780333059552,48.13,71446.35,0.0,-0.98966,1e-05,1.30854]
[1780333064587,48.13,71444.71,0.0,-0.98968,1e-05,1.30635]
[1780333065594,48.13,71433.52,0.0,-0.98981,1e-05,1.29147]
[1780333066601,48.13,71426.78,0.0,-0.98989,1e-05,1.28258]
[1780333067608,48.13,71425.27,0.0,-0.98991,1e-05,1.28059]
[1780333070629,48.13,71429.57,0.0,-0.98986,1e-05,1.28625]
[1780333073653,48.13,71434.32,0.0,-0.9898,1e-05,1.29253]
[1780333074660,48.13,71442.43,0.0,-0.98971,1e-05,1.30331]
[1780333075666,48.13,71445.43,0.0,-0.98967,1e-05,1.30731]
[1780333077681,48.13,71449.74,0.0,-0.98962,1e-05,1.31308]
[1780333079156,48.13,71449.12,0.0,-0.98963,1e-05,1.31225]
[1780333079228,48.13,71449.12,0.0,-0.98963,1e-05,1.31225]
[1780333079370,48.13,71449.12,0.0,-0.98963,1e-05,1.31225]
[1780333079472,48.13,71449.12,0.0,-0.98963,1e-05,1.31225]
[1780333079695,48.13,71445.59,0.0,-0.98967,1e-05,1.30752]
[1780333080702,48.13,71443.0,0.0,-0.9897,1e-05,1.30407]
[1780333083723,48.13,71437.86,0.0,-0.98976,1e-05,1.29723]
[1780333084730,48.13,71434.21,0.0,-0.98981,1e-05,1.29239]
[1780333085777,48.13,71434.21,0.0,-0.98981,1e-05,1.29239]
[1780333085844,48.13,71432.91,0.0,-0.98982,1e-05,1.29067]
[1780333085977,48.13,71432.91,0.0,-0.98982,1e-05,1.29067]
[1780333089456,48.13,71434.06,0.0,-0.98981,1e-05,1.29219]
[1780333089478,48.13,71434.06,0.0,-0.98981,1e-05,1.29219]
[1780333089523,48.13,71434.06,0.0,-0.98981,1e-05,1.29219]
[1780333089723,48.13,71434.06,0.0,-0.98981,1e-05,1.29219]
[1780333089766,48.13,71434.28,0.0,-0.9898,1e-05,1.29248]
[1780333092787,48.13,71440.63,0.0,-0.98973,1e-05,1.30091]
[1780333093887,48.13,71441.36,0.0,-0.98972,1e-05,1.30188]
[1780333093957,48.13,71441.36,0.0,-0.98972,1e-05,1.30188]
[1780333093976,48.13,71441.36,0.0,-0.98972,1e-05,1.30188]
[1780333095075,48.13,71441.91,0.0,-0.98971,1e-05,1.30261]
[1780333095137,48.13,71441.91,0.0,-0.98971,1e-05,1.30261]
[1780333095229,48.13,71441.91,0.0,-0.98971,1e-05,1.30261]
[1780333095286,48.13,71441.91,0.0,-0.98971,1e-05,1.30261]
[1780333099837,48.13,71438.43,0.0,-0.98976,1e-05,1.29798]
[1780333100844,48.13,71436.01,0.0,-0.98978,1e-05,1.29477]
[1780333101851,48.13,71431.06,0.0,-0.98984,1e-05,1.28822]
[1780333102859,48.13,71424.77,0.0,-0.98992,1e-05,1.27994]
[1780333104148,48.13,71424.77,0.0,-0.98992,1e-05,1.27994]
[1780333104229,48.13,71424.77,0.0,-0.98992,1e-05,1.27994]
[1780333104267,48.13,71424.77,0.0,-0.98992,1e-05,1.27994]
[1780333104474,48.13,71424.77,0.0,-0.98992,1e-05,1.27994]
[1780333104564,48.13,71423.02,0.0,-0.98994,1e-05,1.27764]
[1780333104871,48.13,71425.88,0.0,-0.9899,1e-05,1.2814]
[1780333105879,48.13,71430.69,0.0,-0.98985,1e-05,1.28773]
[1780333106886,48.13,71437.26,0.0,-0.98977,1e-05,1.29643]
[1780333108703,48.13,71437.26,0.0,-0.98977,1e-05,1.29643]
[1780333108726,48.13,71437.26,0.0,-0.98977,1e-05,1.29643]
[1780333108769,48.13,71437.26,0.0,-0.98977,1e-05,1.29643]
[1780333108763,48.13,71440.17,0.0,-0.98974,1e-05,1.3003]
[1780333109008,48.13,71440.17,0.0,-0.98974,1e-05,1.3003]
[1780333110734,48.13,71439.86,0.0,-0.98974,1e-05,1.29988]
[1780333109916,48.13,71442.62,0.0,-0.98971,1e-05,1.30356]
[1780333110915,48.13,71468.23,0.0,-0.9894,1e-05,1.33806]
[1780333111928,48.13,71466.32,0.0,-0.98943,1e-05,1.33365]
[1780333113024,48.13,71463.35,0.0,-0.98947,1e-05,1.32962]
[1780333113937,48.13,71463.35,0.0,-0.98947,1e-05,1.32962]
[1780333113963,48.13,71474.79,0.0,-0.98933,1e-05,1.34519]
[1780333114970,48.13,71472.28,0.0,-0.98936,1e-05,1.34176]
[1780333116929,48.13,71472.17,0.0,-0.98936,1e-05,1.34161]
[1780333117601,48.13,71472.17,0.0,-0.98936,1e-05,1.34161]
[1780333117653,48.13,71485.43,0.0,-0.9892,1e-05,1.3598]
[1780333118012,48.13,71491.48,0.0,-0.98912,1e-05,1.36817]
[1780333119002,48.13,71494.23,0.0,-0.98909,1e-05,1.37198]
[1780333120280,48.13,71494.23,0.0,-0.98909,1e-05,1.37198]
[1780333122795,48.13,71491.39,0.0,-0.98913,1e-05,1.36804]
[1780333122800,48.13,71488.35,0.0,-0.98916,1e-05,1.36383]
[1780333123024,48.13,71488.35,0.0,-0.98916,1e-05,1.36383]
[1780333124037,48.13,71491.93,0.0,-0.98912,1e-05,1.36879]
[1780333127058,48.13,71488.31,0.0,-0.98916,1e-05,1.36378]
[1780333129072,48.13,71481.15,0.0,-0.98925,1e-05,1.35391]
[1780333130079,48.13,71479.03,0.0,-0.98928,1e-05,1.351]
[1780333132093,48.13,71483.43,0.0,-0.98922,1e-05,1.35705]
[1780333134698,48.13,71483.4,0.0,-0.98922,1e-05,1.357]
[1780333134725,48.13,71483.4,0.0,-0.98922,1e-05,1.357]
[1780333134757,48.13,71483.4,0.0,-0.98922,1e-05,1.357]
[1780333134980,48.13,71484.81,0.0,-0.98921,1e-05,1.35895]
[1780333136121,48.13,71481.44,0.0,-0.98925,1e-05,1.35431]
[1780333139869,48.13,71479.7,0.0,-0.98927,1e-05,1.35192]
[1780333139974,48.13,71479.7,0.0,-0.98927,1e-05,1.35192]
[1780333139990,48.13,71479.7,0.0,-0.98927,1e-05,1.35192]
[1780333140223,48.13,71479.7,0.0,-0.98927,1e-05,1.35192]
[1780333141175,48.13,71473.48,0.0,-0.98935,1e-05,1.3434]
[1780333142182,48.13,71470.4,0.0,-0.98938,1e-05,1.3392]
[1780333144404,48.13,71469.09,0.0,-0.9894,1e-05,1.33741]
[1780333144481,48.13,71469.09,0.0,-0.9894,1e-05,1.33741]
[1780333144546,48.13,71469.09,0.0,-0.9894,1e-05,1.33741]
[1780333144730,48.13,71469.09,0.0,-0.9894,1e-05,1.33741]
[1780333146915,48.13,71467.92,0.0,-0.98941,1e-05,1.33582]
[1780333146980,48.13,71467.92,0.0,-0.98941,1e-05,1.33582]
[1780333146985,48.13,71467.92,0.0,-0.98941,1e-05,1.33582]
[1780333147229,48.13,71467.92,0.0,-0.98941,1e-05,1.33582]
[1780333147277,48.13,71468.59,0.0,-0.98941,1e-05,1.33673]
[1780333148224,48.13,71471.17,0.0,-0.98938,1e-05,1.34024]
[1780333149231,48.13,71468.63,0.0,-0.98941,1e-05,1.33679]
[1780333152253,48.13,71472.2,0.0,-0.98936,1e-05,1.34165]
[1780333153622,48.13,71472.2,0.0,-0.98936,1e-05,1.34165]
[1780333153725,48.13,71472.2,0.0,-0.98936,1e-05,1.34165]
[1780333153733,48.13,71472.2,0.0,-0.98936,1e-05,1.34165]
[1780333153981,48.13,71472.36,0.0,-0.98936,1e-05,1.34187]
[1780333155282,48.13,71479.39,0.0,-0.98927,1e-05,1.35149]
[1780333156288,48.13,71483.23,0.0,-0.98923,1e-05,1.35677]
[1780333157295,48.13,71485.83,0.0,-0.98919,1e-05,1.36035]
[1780333158302,48.13,71488.5,0.0,-0.98916,1e-05,1.36404]
[1780333159309,48.13,71483.86,0.0,-0.98922,1e-05,1.35764]
[1780333160316,48.13,71475.66,0.0,-0.98932,1e-05,1.34638]
[1780333161323,48.13,71464.46,0.0,-0.98946,1e-05,1.33112]
[1780333162330,48.13,71457.76,0.0,-0.98954,1e-05,1.32206]
[1780333163337,48.13,71445.12,0.0,-0.98969,1e-05,1.3051]
[1780333164344,48.13,71442.3,0.0,-0.98972,1e-05,1.30134]
[1780333165352,48.13,71442.37,0.0,-0.98972,1e-05,1.30144]
[1780333167366,48.13,71445.32,0.0,-0.98969,1e-05,1.30537]
[1780333168373,48.13,71447.91,0.0,-0.98966,1e-05,1.30883]
[1780333170387,48.13,71454.87,0.0,-0.98957,1e-05,1.31817]
[1780333171393,48.13,71458.95,0.0,-0.98954,1e-05,1.32186]
[1780333173409,48.13,71462.99,0.0,-0.98949,1e-05,1.32731]
[1780333173923,48.13,71462.99,0.0,-0.98949,1e-05,1.32731]
[1780333173983,48.13,71462.99,0.0,-0.98949,1e-05,1.32731]
[1780333174047,48.13,71462.99,0.0,-0.98949,1e-05,1.32731]
[1780333174224,48.13,71462.99,0.0,-0.98949,1e-05,1.32731]
[1780333174379,48.13,71462.99,0.0,-0.98949,1e-05,1.32731]
[1780333175423,48.13,71468.17,0.0,-0.98943,1e-05,1.33434]
[1780333176476,48.13,71468.17,0.0,-0.98943,1e-05,1.33434]
[1780333176635,48.13,71468.17,0.0,-0.98943,1e-05,1.33434]
[1780333176722,48.13,71468.17,0.0,-0.98943,1e-05,1.33434]
[1780333176862,48.13,71468.17,0.0,-0.98943,1e-05,1.33434]
[1780333176733,48.13,71471.95,0.0,-0.98938,1e-05,1.33948]
[1780333177437,48.13,71474.69,0.0,-0.98935,1e-05,1.34322]
[1780333178444,48.13,71478.71,0.0,-0.9893,1e-05,1.34872]
[1780333179451,48.13,71481.42,0.0,-0.98926,1e-05,1.35244]
[1780333180479,48.13,71481.42,0.0,-0.98926,1e-05,1.35244]
[1780333180528,48.13,71481.42,0.0,-0.98926,1e-05,1.35244]
[1780333182475,48.13,71481.01,0.0,-0.98927,1e-05,1.35188]
[1780333182643,48.13,71481.01,0.0,-0.98927,1e-05,1.35188]
[1780333182723,48.13,71481.01,0.0,-0.98927,1e-05,1.35188]
[1780333182887,48.13,71481.01,0.0,-0.98927,1e-05,1.35188]
[1780333185115,48.13,71480.21,0.0,-0.98928,1e-05,1.35078]
[1780333185223,48.13,71480.21,0.0,-0.98928,1e-05,1.35078]
[1780333185235,48.13,71480.21,0.0,-0.98928,1e-05,1.35078]
[1780333185477,48.13,71480.21,0.0,-0.98928,1e-05,1.35078]
[1780333185501,48.13,71479.96,0.0,-0.98928,1e-05,1.35044]
[1780333186475,48.13,71479.96,0.0,-0.98928,1e-05,1.35044]
[1780333186519,48.13,71479.96,0.0,-0.98928,1e-05,1.35044]
[1780333186574,48.13,71476.87,0.0,-0.98932,1e-05,1.3462]
[1780333187515,48.13,71471.99,0.0,-0.98938,1e-05,1.33954]
[1780333188475,48.13,71471.99,0.0,-0.98938,1e-05,1.33954]
[1780333188509,48.13,71471.99,0.0,-0.98938,1e-05,1.33954]
[1780333189532,48.13,71470.67,0.0,-0.9894,1e-05,1.33774]
[1780333189617,48.13,71470.67,0.0,-0.9894,1e-05,1.33774]
[1780333189727,48.13,71470.67,0.0,-0.9894,1e-05,1.33774]
[1780333189828,48.13,71469.02,0.0,-0.98942,1e-05,1.33549]
[1780333192474,48.13,71469.68,0.0,-0.98941,1e-05,1.33639]
[1780333192617,48.13,71469.68,0.0,-0.98941,1e-05,1.33639]
[1780333192723,48.13,71469.68,0.0,-0.98941,1e-05,1.33639]
[1780333192856,48.13,71469.68,0.0,-0.98941,1e-05,1.33639]
[1780333193086,48.13,71469.61,0.0,-0.98941,1e-05,1.3363]
[1780333193221,48.13,71469.61,0.0,-0.98941,1e-05,1.3363]
[1780333196578,48.13,71467.07,0.0,-0.98944,1e-05,1.33284]
[1780333197586,48.13,71467.07,0.0,-0.98944,1e-05,1.33284]
[1780333197672,48.13,71467.07,0.0,-0.98944,1e-05,1.33284]
[1780333197725,48.13,71467.07,0.0,-0.98944,1e-05,1.33284]
[1780333197790,48.13,71466.64,0.0,-0.98944,1e-05,1.33226]
[1780333201614,48.13,71469.72,0.0,-0.98941,1e-05,1.33645]
[1780333202823,48.13,71469.72,0.0,-0.98941,1e-05,1.33645]
[1780333202971,48.13,71470.96,0.0,-0.98939,1e-05,1.33813]
[1780333203226,48.13,71470.96,0.0,-0.98939,1e-05,1.33813]
[1780333203343,48.13,71470.96,0.0,-0.98939,1e-05,1.33813]
[1780333203627,48.13,71467.59,0.0,-0.98943,1e-05,1.33355]
[1780333205005,48.13,71465.97,0.0,-0.98945,1e-05,1.33135]
[1780333205101,48.13,71465.97,0.0,-0.98945,1e-05,1.33135]
[1780333205227,48.13,71465.97,0.0,-0.98945,1e-05,1.33135]
[1780333205642,48.13,71465.89,0.0,-0.98945,1e-05,1.33124]
[1780333206476,48.13,71465.89,0.0,-0.98945,1e-05,1.33124]
[1780333206723,48.13,71465.89,0.0,-0.98945,1e-05,1.33124]
[1780333208662,48.13,71446.79,0.0,-0.98968,1e-05,1.30554]
[1780333209669,48.13,71435.81,0.0,-0.98981,1e-05,1.29094]
[1780333210138,48.13,71435.81,0.0,-0.98981,1e-05,1.29094]
[1780333210676,48.13,71432.46,0.0,-0.98985,1e-05,1.28652]
[1780333212693,48.13,71438.46,0.0,-0.98978,1e-05,1.29445]
[1780333214157,48.13,71440.0,0.0,-0.98976,1e-05,1.2965]
[1780333214253,48.13,71440.0,0.0,-0.98976,1e-05,1.2965]
[1780333215481,48.13,71439.81,0.0,-0.98977,1e-05,1.29624]
[1780333215714,48.13,71433.07,0.0,-0.98985,1e-05,1.28732]
[1780333216087,48.13,71433.07,0.0,-0.98985,1e-05,1.28732]
[1780333216721,48.13,71425.27,0.0,-0.98994,1e-05,1.27706]
[1780333217728,48.13,71423.41,0.0,-0.98996,1e-05,1.27462]
[1780333218229,48.13,71423.41,0.0,-0.98996,1e-05,1.27462]
[1780333218391,48.13,71423.41,0.0,-0.98996,1e-05,1.27462]
[1780333220238,48.13,71426.56,0.0,-0.98992,1e-05,1.27875]
[1780333220352,48.13,71426.56,0.0,-0.98992,1e-05,1.27875]
[1780333223771,48.13,71419.45,0.0,-0.99001,1e-05,1.26944]
[1780333224228,48.13,71419.45,0.0,-0.99001,1e-05,1.26944]
[1780333224533,48.13,71419.45,0.0,-0.99001,1e-05,1.26944]
[1780333224722,48.13,71419.45,0.0,-0.99001,1e-05,1.26944]
[1780333224730,48.13,71419.45,0.0,-0.99001,1e-05,1.26944]
[1780333224778,48.13,71416.21,0.0,-0.99004,1e-05,1.26522]
[1780333225785,48.13,71407.79,0.0,-0.99014,1e-05,1.25429]
[1780333226792,48.13,71398.19,0.0,-0.99025,1e-05,1.24193]
[1780333227799,48.13,71395.41,0.0,-0.99028,1e-05,1.23837]
[1780333228229,48.13,71395.41,0.0,-0.99028,1e-05,1.23837]
[1780333228349,48.13,71395.41,0.0,-0.99028,1e-05,1.23837]
[1780333230249,48.13,71398.0,0.0,-0.99025,1e-05,1.24169]
[1780333230577,48.13,71398.0,0.0,-0.99025,1e-05,1.24169]
[1780333230820,48.13,71400.3,0.0,-0.99023,1e-05,1.24464]
[1780333231827,48.13,71401.6,0.0,-0.99022,1e-05,1.24458]
[1780333232834,48.13,71405.22,0.0,-0.99018,1e-05,1.24923]
[1780333233841,48.13,71402.18,0.0,-0.99022,1e-05,1.24532]
[1780333234228,48.13,71402.18,0.0,-0.99022,1e-05,1.24532]
[1780333234385,48.13,71402.18,0.0,-0.99022,1e-05,1.24532]
[1780333235857,48.13,71405.96,0.0,-0.99017,1e-05,1.25019]
[1780333236895,48.13,71405.96,0.0,-0.99017,1e-05,1.25019]
[1780333236905,48.13,71405.96,0.0,-0.99017,1e-05,1.25019]
[1780333236921,48.13,71404.83,0.0,-0.99019,1e-05,1.24873]
[1780333236977,48.13,71404.83,0.0,-0.99019,1e-05,1.24873]
[1780333237903,48.13,71404.83,0.0,-0.99019,1e-05,1.24873]
[1780333237974,48.13,71405.99,0.0,-0.99017,1e-05,1.25023]
[1780333238089,48.13,71405.99,0.0,-0.99017,1e-05,1.25023]
[1780333239886,48.13,71414.56,0.0,-0.99008,1e-05,1.26132]
[1780333240236,48.13,71414.56,0.0,-0.99008,1e-05,1.26132]
[1780333240448,48.13,71414.56,0.0,-0.99008,1e-05,1.26132]
[1780333240476,48.13,71414.56,0.0,-0.99008,1e-05,1.26132]
[1780333240709,48.13,71414.56,0.0,-0.99008,1e-05,1.26132]
[1780333240894,48.13,71418.36,0.0,-0.99003,1e-05,1.26626]
[1780333242907,48.13,71415.81,0.0,-0.99006,1e-05,1.26294]
[1780333243192,48.13,71415.81,0.0,-0.99006,1e-05,1.26294]
[1780333243224,48.13,71415.81,0.0,-0.99006,1e-05,1.26294]
[1780333243347,48.13,71415.81,0.0,-0.99006,1e-05,1.26294]
[1780333243477,48.13,71415.81,0.0,-0.99006,1e-05,1.26294]
[1780333243915,48.13,71417.02,0.0,-0.99005,1e-05,1.26452]
[1780333244229,48.13,71417.02,0.0,-0.99005,1e-05,1.26452]
[1780333244472,48.13,71417.02,0.0,-0.99005,1e-05,1.26452]
[1780333244726,48.13,71417.02,0.0,-0.99005,1e-05,1.26452]
[1780333244810,48.13,71417.02,0.0,-0.99005,1e-05,1.26452]
[1780333244922,48.13,71421.64,0.0,-0.98999,1e-05,1.27054]
[1780333247788,48.13,71423.55,0.0,-0.98997,1e-05,1.27304]
[1780333247927,48.13,71423.55,0.0,-0.98997,1e-05,1.27304]
[1780333247943,48.13,71424.62,0.0,-0.98996,1e-05,1.27444]
[1780333247976,48.13,71424.62,0.0,-0.98996,1e-05,1.27444]
[1780333248227,48.13,71424.62,0.0,-0.98996,1e-05,1.27444]
[1780333248443,48.13,71424.62,0.0,-0.98996,1e-05,1.27444]
[1780333250231,48.13,71425.14,0.0,-0.98995,1e-05,1.27512]
[1780333250329,48.13,71425.14,0.0,-0.98995,1e-05,1.27512]
[1780333251970,48.13,71428.47,0.0,-0.98991,1e-05,1.27949]
[1780333253776,48.13,71428.47,0.0,-0.98991,1e-05,1.27949]
[1780333253905,48.13,71428.47,0.0,-0.98991,1e-05,1.27949]
[1780333253840,48.13,71432.6,0.0,-0.98987,1e-05,1.28493]
[1780333253977,48.13,71432.6,0.0,-0.98987,1e-05,1.28493]
[1780333255828,48.13,71431.14,0.0,-0.98988,1e-05,1.283]
[1780333255945,48.13,71431.14,0.0,-0.98988,1e-05,1.283]
[1780333255926,48.13,71429.99,0.0,-0.9899,1e-05,1.28149]
[1780333255978,48.13,71429.99,0.0,-0.9899,1e-05,1.28149]
[1780333255999,48.13,71432.09,0.0,-0.98987,1e-05,1.28425]
[1780333258248,48.13,71432.65,0.0,-0.98986,1e-05,1.28499]
[1780333258349,48.13,71432.65,0.0,-0.98986,1e-05,1.28499]
[1780333258472,48.13,71432.65,0.0,-0.98986,1e-05,1.28499]
[1780333262356,48.13,71430.75,0.0,-0.98989,1e-05,1.28249]
[1780333262468,48.13,71430.75,0.0,-0.98989,1e-05,1.28249]
[1780333262722,48.13,71430.75,0.0,-0.98989,1e-05,1.28249]
[1780333262932,48.13,71430.75,0.0,-0.98989,1e-05,1.28249]
[1780333262823,48.13,71434.57,0.0,-0.98984,1e-05,1.28753]
[1780333263048,48.13,71437.77,0.0,-0.9898,1e-05,1.29176]
[1780333264200,48.13,71437.77,0.0,-0.9898,1e-05,1.29176]
[1780333264283,48.13,71430.67,0.0,-0.98989,1e-05,1.28238]
[1780333265090,48.13,71430.67,0.0,-0.98989,1e-05,1.28238]
[1780333265186,48.13,71423.02,0.0,-0.98998,1e-05,1.27235]
[1780333266180,48.13,71416.78,0.0,-0.99005,1e-05,1.2642]
[1780333267671,48.13,71416.78,0.0,-0.99005,1e-05,1.2642]
[1780333267723,48.13,71416.78,0.0,-0.99005,1e-05,1.2642]
[1780333267734,48.13,71416.78,0.0,-0.99005,1e-05,1.2642]
[1780333267768,48.13,71413.64,0.0,-0.99009,1e-05,1.26012]
[1780333269090,48.13,71408.69,0.0,-0.99014,1e-05,1.25371]
[1780333272112,48.13,71401.78,0.0,-0.99022,1e-05,1.24481]
[1780333273118,48.13,71392.04,0.0,-0.99033,1e-05,1.23234]
[1780333274591,48.13,71392.04,0.0,-0.99033,1e-05,1.23234]
[1780333274693,48.13,71387.2,0.0,-0.99039,1e-05,1.22618]
[1780333276152,48.13,71384.45,0.0,-0.99042,1e-05,1.2227]
[1780333277153,48.13,71381.45,0.0,-0.99045,1e-05,1.2189]
[1780333279166,48.13,71377.73,0.0,-0.99049,1e-05,1.21421]
[1780333282156,48.13,71377.63,0.0,-0.99049,1e-05,1.21408]
[1780333283195,48.13,71383.5,0.0,-0.99043,1e-05,1.22149]
[1780333284729,48.13,71383.5,0.0,-0.99043,1e-05,1.22149]
[1780333284810,48.13,71391.55,0.0,-0.99034,1e-05,1.23172]
[1780333289100,48.13,71391.96,0.0,-0.99033,1e-05,1.23224]
[1780333289223,48.13,71391.96,0.0,-0.99033,1e-05,1.23224]
[1780333289230,48.13,71391.96,0.0,-0.99033,1e-05,1.23224]
[1780333289480,48.13,71391.96,0.0,-0.99033,1e-05,1.23224]
[1780333289561,48.13,71392.75,0.0,-0.99032,1e-05,1.23325]
[1780333292258,48.13,71385.19,0.0,-0.99042,1e-05,1.22192]
[1780333293069,48.13,71385.19,0.0,-0.99042,1e-05,1.22192]
[1780333293137,48.13,71385.19,0.0,-0.99042,1e-05,1.22192]
[1780333293231,48.13,71385.19,0.0,-0.99042,1e-05,1.22192]
[1780333293265,48.13,71381.41,0.0,-0.99047,1e-05,1.21714]
[1780333296286,48.13,71386.37,0.0,-0.99041,1e-05,1.22341]
[1780333297647,48.13,71386.37,0.0,-0.99041,1e-05,1.22341]
[1780333297723,48.13,71386.37,0.0,-0.99041,1e-05,1.22341]
[1780333297979,48.13,71386.37,0.0,-0.99041,1e-05,1.22341]
[1780333297819,48.13,71391.56,0.0,-0.99035,1e-05,1.23001]
[1780333302294,48.13,71391.9,0.0,-0.99035,1e-05,1.23044]
[1780333302395,48.13,71391.9,0.0,-0.99035,1e-05,1.23044]
[1780333302473,48.13,71391.9,0.0,-0.99035,1e-05,1.23044]
[1780333302489,48.13,71388.47,0.0,-0.99039,1e-05,1.22608]
[1780333306201,48.13,71389.03,0.0,-0.99038,1e-05,1.22679]
[1780333306208,48.13,71389.03,0.0,-0.99038,1e-05,1.22679]
[1780333306223,48.13,71389.03,0.0,-0.99038,1e-05,1.22679]
[1780333306356,48.13,71388.97,0.0,-0.99038,1e-05,1.22671]
[1780333308370,48.13,71392.52,0.0,-0.99034,1e-05,1.23123]
[1780333309377,48.13,71399.14,0.0,-0.99027,1e-05,1.23968]
[1780333310384,48.13,71404.03,0.0,-0.99021,1e-05,1.24596]
[1780333311391,48.13,71411.19,0.0,-0.99013,1e-05,1.2552]
[1780333312398,48.13,71421.06,0.0,-0.99001,1e-05,1.26802]
[1780333313405,48.13,71421.29,0.0,-0.99001,1e-05,1.26832]
[1780333314412,48.13,71412.76,0.0,-0.99011,1e-05,1.25723]
[1780333315419,48.13,71410.0,0.0,-0.99014,1e-05,1.25366]
[1780333316426,48.13,71415.58,0.0,-0.99008,1e-05,1.26089]
[1780333317539,48.13,71415.58,0.0,-0.99008,1e-05,1.26089]
[1780333317642,48.13,71420.72,0.0,-0.99002,1e-05,1.26758]
[1780333320043,48.13,71420.59,0.0,-0.99002,1e-05,1.26741]
[1780333319446,48.13,71414.73,0.0,-0.99009,1e-05,1.25979]
[1780333320214,48.13,71414.73,0.0,-0.99009,1e-05,1.25979]
[1780333320224,48.13,71414.73,0.0,-0.99009,1e-05,1.25979]
[1780333320454,48.13,71412.72,0.0,-0.99011,1e-05,1.25718]
[1780333322468,48.13,71412.27,0.0,-0.99012,1e-05,1.2566]
[1780333325489,48.13,71416.84,0.0,-0.99006,1e-05,1.26253]
[1780333326631,48.13,71416.84,0.0,-0.99006,1e-05,1.26253]
[1780333326712,48.13,71416.84,0.0,-0.99006,1e-05,1.26253]
[1780333326723,48.13,71416.84,0.0,-0.99006,1e-05,1.26253]
[1780333326755,48.13,71418.67,0.0,-0.99004,1e-05,1.26491]
[1780333329520,48.13,71423.25,0.0,-0.98999,1e-05,1.27088]
[1780333330535,48.13,71429.72,0.0,-0.98991,1e-05,1.27936]
[1780333331538,48.13,71438.45,0.0,-0.98981,1e-05,1.29088]
[1780333332547,48.13,71441.55,0.0,-0.98977,1e-05,1.29498]
[1780333334569,48.13,71439.35,0.0,-0.9898,1e-05,1.29207]
[1780333336583,48.13,71435.26,0.0,-0.98985,1e-05,1.28666]
[1780333337317,48.13,71435.26,0.0,-0.98985,1e-05,1.28666]
[1780333337481,48.13,71435.26,0.0,-0.98985,1e-05,1.28666]
[1780333337488,48.13,71435.26,0.0,-0.98985,1e-05,1.28666]
[1780333337725,48.13,71435.26,0.0,-0.98985,1e-05,1.28666]
[1780333337827,48.13,71435.83,0.0,-0.98984,1e-05,1.28741]
[1780333338596,48.13,71438.39,0.0,-0.98981,1e-05,1.2908]
[1780333339610,48.13,71443.33,0.0,-0.98975,1e-05,1.29735]
[1780333340617,48.13,71456.06,0.0,-0.9896,1e-05,1.31435]
[1780333341623,48.13,71458.48,0.0,-0.98957,1e-05,1.31761]
[1780333344645,48.13,71460.61,0.0,-0.98955,1e-05,1.32047]
[1780333346027,48.13,71460.61,0.0,-0.98955,1e-05,1.32047]
[1780333346090,48.13,71460.59,0.0,-0.98955,1e-05,1.32045]
[1780333346224,48.13,71460.59,0.0,-0.98955,1e-05,1.32045]
[1780333346659,48.13,71458.57,0.0,-0.98957,1e-05,1.31773]
[1780333348673,48.13,71452.97,0.0,-0.98964,1e-05,1.31021]
[1780333349679,48.13,71450.88,0.0,-0.98966,1e-05,1.30741]
[1780333350687,48.13,71446.62,0.0,-0.98971,1e-05,1.30173]
[1780333351694,48.13,71441.95,0.0,-0.98978,1e-05,1.29373]
[1780333352529,48.13,71441.95,0.0,-0.98978,1e-05,1.29373]
[1780333352652,48.13,71441.95,0.0,-0.98978,1e-05,1.29373]
[1780333352723,48.13,71441.95,0.0,-0.98978,1e-05,1.29373]
[1780333352824,48.13,71440.67,0.0,-0.9898,1e-05,1.29203]
[1780333354716,48.13,71446.57,0.0,-0.98973,1e-05,1.29987]
[1780333355723,48.13,71448.65,0.0,-0.9897,1e-05,1.30264]
[1780333357615,48.13,71448.63,0.0,-0.9897,1e-05,1.30261]
[1780333357723,48.13,71448.63,0.0,-0.9897,1e-05,1.30261]
[1780333357732,48.13,71448.63,0.0,-0.9897,1e-05,1.30261]
[1780333357977,48.13,71448.63,0.0,-0.9897,1e-05,1.30261]
[1780333357987,48.13,71448.5,0.0,-0.9897,1e-05,1.30244]
[1780333362477,48.13,71447.58,0.0,-0.98972,1e-05,1.30121]
[1780333362538,48.13,71447.58,0.0,-0.98972,1e-05,1.30121]
[1780333362723,48.13,71447.58,0.0,-0.98972,1e-05,1.30121]
[1780333362772,48.13,71449.61,0.0,-0.98969,1e-05,1.30392]
[1780333363781,48.13,71452.25,0.0,-0.98966,1e-05,1.30745]
[1780333364786,48.13,71455.17,0.0,-0.98962,1e-05,1.31136]
[1780333365793,48.13,71459.82,0.0,-0.98957,1e-05,1.3176]
[1780333366800,48.13,71461.82,0.0,-0.98954,1e-05,1.3203]
[1780333367842,48.13,71461.82,0.0,-0.98954,1e-05,1.3203]
[1780333367857,48.13,71461.82,0.0,-0.98954,1e-05,1.3203]
[1780333367978,48.13,71461.82,0.0,-0.98954,1e-05,1.3203]
[1780333368079,48.13,71461.68,0.0,-0.98955,1e-05,1.32011]
[1780333369821,48.13,71464.03,0.0,-0.98952,1e-05,1.32328]
[1780333370828,48.13,71466.6,0.0,-0.98949,1e-05,1.32675]
[1780333371375,48.13,71466.6,0.0,-0.98949,1e-05,1.32675]
[1780333371476,48.13,71466.6,0.0,-0.98949,1e-05,1.32675]
[1780333371486,48.13,71466.6,0.0,-0.98949,1e-05,1.32675]
[1780333371733,48.13,71466.6,0.0,-0.98949,1e-05,1.32675]
[1780333371835,48.13,71466.18,0.0,-0.98949,1e-05,1.32618]
[1780333376870,48.13,71466.09,0.0,-0.98949,1e-05,1.32606]
[1780333378338,48.13,71467.35,0.0,-0.98948,1e-05,1.32777]
[1780333378345,48.13,71467.35,0.0,-0.98948,1e-05,1.32777]
[1780333378480,48.13,71467.35,0.0,-0.98948,1e-05,1.32777]
[1780333378687,48.13,71467.35,0.0,-0.98948,1e-05,1.32777]
[1780333378885,48.13,71469.87,0.0,-0.98945,1e-05,1.33118]
[1780333381301,48.13,71471.48,0.0,-0.98943,1e-05,1.33337]
[1780333381700,48.13,71471.48,0.0,-0.98943,1e-05,1.33337]
[1780333381905,48.13,71476.38,0.0,-0.98937,1e-05,1.34004]
[1780333383129,48.13,71480.85,0.0,-0.98931,1e-05,1.34615]
[1780333383386,48.13,71480.85,0.0,-0.98931,1e-05,1.34615]
[1780333383920,48.13,71487.4,0.0,-0.98923,1e-05,1.35514]
[1780333385724,48.13,71487.93,0.0,-0.98923,1e-05,1.35587]
[1780333385861,48.13,71487.93,0.0,-0.98923,1e-05,1.35587]
[1780333385934,48.13,71487.41,0.0,-0.98923,1e-05,1.35515]
[1780333387731,48.13,71487.83,0.0,-0.98923,1e-05,1.35573]
[1780333387944,48.13,71487.83,0.0,-0.98923,1e-05,1.35573]
[1780333387948,48.13,71487.29,0.0,-0.98923,1e-05,1.35499]
[1780333388955,48.13,71483.67,0.0,-0.98928,1e-05,1.35001]
[1780333389732,48.13,71483.67,0.0,-0.98928,1e-05,1.35001]
[1780333389758,48.13,71483.67,0.0,-0.98928,1e-05,1.35001]
[1780333389962,48.13,71484.09,0.0,-0.98927,1e-05,1.35059]
[1780333390969,48.13,71485.74,0.0,-0.98925,1e-05,1.35286]
[1780333393037,48.13,71485.34,0.0,-0.98926,1e-05,1.35231]
[1780333393045,48.13,71485.34,0.0,-0.98926,1e-05,1.35231]
[1780333393073,48.13,71486.9,0.0,-0.98924,1e-05,1.35445]
[1780333393222,48.13,71486.9,0.0,-0.98924,1e-05,1.35445]
[1780333393386,48.13,71486.9,0.0,-0.98924,1e-05,1.35445]
[1780333393990,48.13,71483.77,0.0,-0.98928,1e-05,1.35015]
[1780333394997,48.13,71481.07,0.0,-0.98931,1e-05,1.34645]
[1780333395728,48.13,71481.07,0.0,-0.98931,1e-05,1.34645]
[1780333395869,48.13,71481.07,0.0,-0.98931,1e-05,1.34645]
[1780333396010,48.13,71478.83,0.0,-0.98934,1e-05,1.34339]
[1780333397732,48.13,71478.6,0.0,-0.98934,1e-05,1.34307]
[1780333397930,48.13,71478.6,0.0,-0.98934,1e-05,1.34307]
[1780333398018,48.13,71478.04,0.0,-0.98935,1e-05,1.34231]
[1780333402655,48.13,71479.36,0.0,-0.98933,1e-05,1.34411]
[1780333402778,48.13,71479.36,0.0,-0.98933,1e-05,1.34411]
[1780333402936,48.13,71479.36,0.0,-0.98933,1e-05,1.34411]
[1780333403055,48.13,71482.42,0.0,-0.98929,1e-05,1.3483]
[1780333405107,48.13,71481.6,0.0,-0.9893,1e-05,1.34718]
[1780333405069,48.13,71483.84,0.0,-0.98928,1e-05,1.35025]
[1780333405228,48.13,71483.84,0.0,-0.98928,1e-05,1.35025]
[1780333406076,48.13,71486.34,0.0,-0.98924,1e-05,1.35368]
[1780333408090,48.13,71484.01,0.0,-0.98927,1e-05,1.35048]
[1780333408975,48.13,71484.01,0.0,-0.98927,1e-05,1.35048]
[1780333409097,48.13,71483.37,0.0,-0.98928,1e-05,1.3496]
[1780333409171,48.13,71483.37,0.0,-0.98928,1e-05,1.3496]
[1780333410977,48.13,71483.46,0.0,-0.98928,1e-05,1.34973]
[1780333411146,48.13,71473.91,0.0,-0.98941,1e-05,1.33485]
[1780333411213,48.13,71473.91,0.0,-0.98941,1e-05,1.33485]
[1780333412129,48.13,71458.61,0.0,-0.9896,1e-05,1.31417]
[1780333413136,48.13,71455.65,0.0,-0.98963,1e-05,1.3102]
[1780333415150,48.13,71457.07,0.0,-0.98962,1e-05,1.3121]
[1780333416161,48.13,71459.94,0.0,-0.98958,1e-05,1.31596]
[1780333417169,48.13,71457.31,0.0,-0.98961,1e-05,1.31242]
[1780333418179,48.13,71454.1,0.0,-0.98965,1e-05,1.30812]
[1780333419183,48.13,71448.29,0.0,-0.98972,1e-05,1.30037]
[1780333423156,48.13,71446.19,0.0,-0.98975,1e-05,1.29757]
[1780333428260,48.13,71445.18,0.0,-0.98976,1e-05,1.29623]
[1780333430274,48.13,71438.29,0.0,-0.98984,1e-05,1.2871]
[1780333431280,48.13,71433.18,0.0,-0.9899,1e-05,1.28037]
[1780333434302,48.13,71431.9,0.0,-0.98991,1e-05,1.27868]
[1780333435309,48.13,71435.85,0.0,-0.98987,1e-05,1.28388]
[1780333436316,48.13,71438.81,0.0,-0.98983,1e-05,1.28779]
[1780333437323,48.13,71439.94,0.0,-0.98982,1e-05,1.28928]
[1780333438330,48.13,71442.5,0.0,-0.98979,1e-05,1.29267]
[1780333439337,48.13,71450.13,0.0,-0.9897,1e-05,1.30282]
[1780333440344,48.13,71456.0,0.0,-0.98963,1e-05,1.31067]
[1780333441351,48.13,71450.34,0.0,-0.9897,1e-05,1.3031]
[1780333442778,48.13,71446.54,0.0,-0.98974,1e-05,1.29804]
[1780333443365,48.13,71450.14,0.0,-0.9897,1e-05,1.30283]
[1780333444372,48.13,71454.66,0.0,-0.98964,1e-05,1.30887]
[1780333445378,48.13,71458.44,0.0,-0.9896,1e-05,1.31394]
[1780333448400,48.13,71462.9,0.0,-0.98955,1e-05,1.31994]
[1780333449407,48.13,71468.72,0.0,-0.98948,1e-05,1.3278]
[1780333450414,48.13,71476.44,0.0,-0.98938,1e-05,1.33829]
[1780333451421,48.13,71481.63,0.0,-0.98932,1e-05,1.34538]
[1780333452428,48.13,71485.06,0.0,-0.98927,1e-05,1.35008]
[1780333453434,48.13,71486.43,0.0,-0.98926,1e-05,1.35197]
[1780333455449,48.13,71491.51,0.0,-0.98919,1e-05,1.35896]
[1780333456456,48.13,71489.06,0.0,-0.98923,1e-05,1.35558]
[1780333457463,48.13,71486.49,0.0,-0.98926,1e-05,1.35205]
[1780333458470,48.13,71483.3,0.0,-0.9893,1e-05,1.34767]
[1780333459477,48.13,71480.62,0.0,-0.98933,1e-05,1.344]
[1780333460485,48.13,71492.76,0.0,-0.98918,1e-05,1.36069]
[1780333461491,48.13,71498.08,0.0,-0.98911,1e-05,1.36805]
[1780333462498,48.13,71503.97,0.0,-0.98904,1e-05,1.37624]
[1780333464113,48.13,71505.58,0.0,-0.98902,1e-05,1.37849]
[1780333464512,48.13,71506.99,0.0,-0.989,1e-05,1.38045]
[1780333466529,48.13,71502.16,0.0,-0.98906,1e-05,1.37372]
[1780333467535,48.13,71505.92,0.0,-0.98901,1e-05,1.37896]
[1780333468664,48.13,71505.92,0.0,-0.98901,1e-05,1.37896]
[1780333468865,48.13,71505.92,0.0,-0.98901,1e-05,1.37896]
[1780333468918,48.13,71511.13,0.0,-0.98895,1e-05,1.38625]
[1780333469618,48.13,71511.13,0.0,-0.98895,1e-05,1.38625]
[1780333470051,48.13,71513.18,0.0,-0.98892,1e-05,1.38913]
[1780333471977,48.13,71513.48,0.0,-0.98892,1e-05,1.38955]
[1780333472571,48.13,71511.56,0.0,-0.98896,1e-05,1.38498]
[1780333473578,48.13,71509.65,0.0,-0.98898,1e-05,1.3823]
[1780333474585,48.13,71513.6,0.0,-0.98893,1e-05,1.38784]
[1780333479620,48.13,71513.84,0.0,-0.98893,1e-05,1.38818]
[1780333480627,48.13,71515.05,0.0,-0.98891,1e-05,1.38988]
[1780333481635,48.13,71513.12,0.0,-0.98894,1e-05,1.38717]
[1780333482642,48.13,71516.3,0.0,-0.9889,1e-05,1.39163]
[1780333484656,48.13,71517.72,0.0,-0.98888,1e-05,1.39363]
[1780333486861,48.13,71517.42,0.0,-0.98888,1e-05,1.39321]
[1780333487347,48.13,71517.14,0.0,-0.98889,1e-05,1.39282]
[1780333487690,48.13,71513.31,0.0,-0.98894,1e-05,1.38743]
[1780333488698,48.13,71508.84,0.0,-0.98899,1e-05,1.38117]
[1780333489706,48.13,71507.1,0.0,-0.98901,1e-05,1.37874]
[1780333490755,48.13,71507.1,0.0,-0.98901,1e-05,1.37874]
[1780333490845,48.13,71504.19,0.0,-0.98905,1e-05,1.37468]
[1780333491718,48.13,71501.41,0.0,-0.98909,1e-05,1.37082]
[1780333492761,48.13,71501.41,0.0,-0.98909,1e-05,1.37082]
[1780333492854,48.13,71500.1,0.0,-0.9891,1e-05,1.369]
[1780333493733,48.13,71498.17,0.0,-0.98913,1e-05,1.36632]
[1780333498768,48.13,71496.27,0.0,-0.98915,1e-05,1.36369]
[1780333503803,48.13,71495.48,0.0,-0.98916,1e-05,1.36259]
[1780333504812,48.13,71489.44,0.0,-0.98923,1e-05,1.35426]
[1780333506824,48.13,71487.54,0.0,-0.98926,1e-05,1.35165]
[1780333511860,48.13,71487.29,0.0,-0.98926,1e-05,1.35131]
[1780333512660,48.13,71487.29,0.0,-0.98926,1e-05,1.35131]
[1780333513214,48.13,71487.29,0.0,-0.98926,1e-05,1.35131]
[1780333512868,48.13,71475.93,0.0,-0.9894,1e-05,1.33577]
[1780333513742,48.13,71475.93,0.0,-0.9894,1e-05,1.33577]
[1780333513875,48.13,71466.72,0.0,-0.98951,1e-05,1.32328]
[1780333514883,48.13,71466.41,0.0,-0.98952,1e-05,1.32286]
[1780333515890,48.13,71470.18,0.0,-0.98947,1e-05,1.32796]
[1780333516896,48.13,71476.15,0.0,-0.9894,1e-05,1.33607]
[1780333517910,48.13,71478.13,0.0,-0.98937,1e-05,1.33877]
[1780333521936,48.13,71479.45,0.0,-0.98936,1e-05,1.34057]
[1780333526973,48.13,71476.76,0.0,-0.98939,1e-05,1.3369]
[1780333528987,48.13,71473.85,0.0,-0.98943,1e-05,1.33294]
[1780333529994,48.13,71471.37,0.0,-0.98946,1e-05,1.32958]
[1780333532014,48.13,71473.02,0.0,-0.98945,1e-05,1.32999]
[1780333533015,48.13,71476.56,0.0,-0.98941,1e-05,1.3348]
[1780333534021,48.13,71486.31,0.0,-0.98929,1e-05,1.34812]
[1780333535029,48.13,71492.16,0.0,-0.98922,1e-05,1.35616]
[1780333537043,48.13,71498.7,0.0,-0.98913,1e-05,1.3652]
[1780333538049,48.13,71502.9,0.0,-0.98908,1e-05,1.37103]
[1780333539057,48.13,71504.97,0.0,-0.98906,1e-05,1.37391]
[1780333544092,48.13,71502.95,0.0,-0.98908,1e-05,1.3711]
[1780333548121,48.13,71506.52,0.0,-0.98904,1e-05,1.37607]
[1780333550135,48.13,71508.81,0.0,-0.98901,1e-05,1.37926]
[1780333555170,48.13,71506.49,0.0,-0.98904,1e-05,1.37602]
[1780333556177,48.13,71504.66,0.0,-0.98906,1e-05,1.37348]
[1780333561212,48.13,71506.21,0.0,-0.98904,1e-05,1.37563]
[1780333562219,48.13,71507.38,0.0,-0.98902,1e-05,1.37727]
[1780333565240,48.13,71508.87,0.0,-0.98901,1e-05,1.37935]
[1780333570276,48.13,71505.28,0.0,-0.98905,1e-05,1.37434]
[1780333571283,48.13,71504.13,0.0,-0.98907,1e-05,1.37274]
[1780333575311,48.13,71502.91,0.0,-0.98908,1e-05,1.37104]
[1780333577325,48.13,71504.32,0.0,-0.98906,1e-05,1.373]
[1780333578332,48.13,71505.72,0.0,-0.98905,1e-05,1.37495]
[1780333582360,48.13,71506.91,0.0,-0.98903,1e-05,1.37661]
[1780333586388,48.13,71508.53,0.0,-0.98901,1e-05,1.37887]
[1780333587399,48.13,71510.97,0.0,-0.98898,1e-05,1.38228]
[1780333588402,48.13,71509.54,0.0,-0.989,1e-05,1.38028]
[1780333590416,48.13,71508.03,0.0,-0.98902,1e-05,1.37817]
[1780333591423,48.13,71506.58,0.0,-0.98905,1e-05,1.37429]
[1780333595451,48.13,71505.44,0.0,-0.98906,1e-05,1.3727]
[1780333596458,48.13,71504.08,0.0,-0.98908,1e-05,1.37081]
[1780333597465,48.13,71505.41,0.0,-0.98906,1e-05,1.37266]
[1780333598472,48.13,71509.05,0.0,-0.98902,1e-05,1.37773]
[1780333599479,48.13,71510.68,0.0,-0.989,1e-05,1.38001]
[1780333600486,48.13,71512.22,0.0,-0.98898,1e-05,1.38216]
[1780333601493,48.13,71516.64,0.0,-0.98892,1e-05,1.38836]
[1780333603507,48.13,71518.11,0.0,-0.9889,1e-05,1.39042]
[1780333604513,48.13,71516.27,0.0,-0.98893,1e-05,1.38784]
[1780333608543,48.13,71512.44,0.0,-0.98898,1e-05,1.38247]
[1780333609549,48.13,71509.77,0.0,-0.98901,1e-05,1.37874]
[1780333611563,48.13,71506.16,0.0,-0.98905,1e-05,1.3737]
[1780333612570,48.13,71504.87,0.0,-0.98907,1e-05,1.37191]
[1780333616598,48.13,71503.47,0.0,-0.98909,1e-05,1.36996]
[1780333618612,48.13,71498.9,0.0,-0.98915,1e-05,1.36362]
[1780333619619,48.13,71491.2,0.0,-0.98924,1e-05,1.353]
[1780333620626,48.13,71488.6,0.0,-0.98927,1e-05,1.34942]
[1780333623647,48.13,71486.43,0.0,-0.9893,1e-05,1.34645]
[1780333624655,48.13,71483.69,0.0,-0.98933,1e-05,1.3427]
[1780333625662,48.13,71482.4,0.0,-0.98935,1e-05,1.34093]
[1780333627676,48.13,71484.78,0.0,-0.98932,1e-05,1.34419]
[1780333628683,48.13,71490.5,0.0,-0.98925,1e-05,1.35203]
[1780333632711,48.13,71491.92,0.0,-0.98923,1e-05,1.35399]
[1780333637746,48.13,71490.37,0.0,-0.98925,1e-05,1.35186]
[1780333638753,48.13,71486.3,0.0,-0.9893,1e-05,1.34627]
[1780333642781,48.13,71487.63,0.0,-0.98929,1e-05,1.34809]
[1780333644795,48.13,71490.95,0.0,-0.98924,1e-05,1.35265]
[1780333649831,48.13,71489.5,0.0,-0.98926,1e-05,1.35066]
[1780333654866,48.13,71489.77,0.0,-0.98927,1e-05,1.34919]
[1780333659901,48.13,71490.38,0.0,-0.98927,1e-05,1.35003]
[1780333662924,48.13,71491.86,0.0,-0.98925,1e-05,1.35206]
[1780333666952,48.13,71493.8,0.0,-0.98922,1e-05,1.35473]
[1780333668966,48.13,71495.67,0.0,-0.9892,1e-05,1.35731]
[1780333670980,48.13,71500.04,0.0,-0.98915,1e-05,1.36335]
[1780333671987,48.13,71503.35,0.0,-0.9891,1e-05,1.36793]
[1780333674003,48.13,71504.5,0.0,-0.98909,1e-05,1.36953]
[1780333675010,48.13,71503.0,0.0,-0.98911,1e-05,1.36745]
[1780333676018,48.13,71499.87,0.0,-0.98915,1e-05,1.36311]
[1780333677025,48.13,71497.33,0.0,-0.98918,1e-05,1.3596]
[1780333682061,48.13,71495.93,0.0,-0.9892,1e-05,1.35767]
[1780333683068,48.13,71494.48,0.0,-0.98921,1e-05,1.35567]
[1780333685082,48.13,71490.69,0.0,-0.98926,1e-05,1.35045]
[1780333686089,48.13,71486.92,0.0,-0.98931,1e-05,1.34528]
[1780333691124,48.13,71487.11,0.0,-0.98931,1e-05,1.34554]
[1780333692133,48.13,71491.2,0.0,-0.98926,1e-05,1.35115]
[1780333693140,48.13,71495.86,0.0,-0.9892,1e-05,1.35757]
[1780333695154,48.13,71494.61,0.0,-0.98921,1e-05,1.35585]
[1780333697167,48.13,71493.28,0.0,-0.98923,1e-05,1.35401]
[1780333699182,48.13,71491.99,0.0,-0.98925,1e-05,1.35224]
[1780333700189,48.13,71489.55,0.0,-0.98928,1e-05,1.34889]
[1780333703212,48.13,71487.79,0.0,-0.9893,1e-05,1.34647]
[1780333704220,48.13,71483.14,0.0,-0.98935,1e-05,1.34011]
[1780333705226,48.13,71477.38,0.0,-0.98943,1e-05,1.33227]
[1780333706233,48.13,71474.71,0.0,-0.98946,1e-05,1.32864]
[1780333708247,48.13,71477.55,0.0,-0.98942,1e-05,1.3325]
[1780333709253,48.13,71479.37,0.0,-0.9894,1e-05,1.33497]
[1780333713282,48.13,71475.83,0.0,-0.98946,1e-05,1.32834]
[1780333715296,48.13,71474.43,0.0,-0.98948,1e-05,1.32644]
[1780333716306,48.13,71472.85,0.0,-0.98949,1e-05,1.3243]
[1780333717313,48.13,71469.39,0.0,-0.98954,1e-05,1.31963]
[1780333718320,48.13,71466.39,0.0,-0.98957,1e-05,1.31559]
[1780333720335,48.13,71471.96,0.0,-0.98951,1e-05,1.3231]
[1780333721343,48.13,71474.25,0.0,-0.98948,1e-05,1.3262]
[1780333723357,48.13,71476.93,0.0,-0.98945,1e-05,1.32983]
[1780333724364,48.13,71483.97,0.0,-0.98936,1e-05,1.33941]
[1780333725371,48.13,71489.43,0.0,-0.98929,1e-05,1.34688]
[1780333730406,48.13,71484.12,0.0,-0.98936,1e-05,1.33962]
[1780333731412,48.13,71481.34,0.0,-0.98939,1e-05,1.33583]
[1780333732420,48.13,71476.46,0.0,-0.98945,1e-05,1.32919]
[1780333733427,48.13,71475.3,0.0,-0.98946,1e-05,1.32762]
[1780333735445,48.13,71476.86,0.0,-0.98945,1e-05,1.32974]
[1780333736453,48.13,71481.56,0.0,-0.98939,1e-05,1.33613]
[1780333737460,48.13,71485.95,0.0,-0.98933,1e-05,1.34212]
[1780333739474,48.13,71487.6,0.0,-0.98931,1e-05,1.34438]
[1780333740481,48.13,71490.2,0.0,-0.98928,1e-05,1.34794]
[1780333743502,48.13,71488.24,0.0,-0.98931,1e-05,1.34525]
[1780333745516,48.13,71489.4,0.0,-0.98929,1e-05,1.34684]
[1780333750552,48.13,71489.15,0.0,-0.9893,1e-05,1.3465]
[1780333751558,48.13,71494.07,0.0,-0.98923,1e-05,1.35326]
[1780333752565,48.13,71496.28,0.0,-0.98921,1e-05,1.3563]
[1780333756593,48.13,71494.49,0.0,-0.98923,1e-05,1.35383]
[1780333757600,48.13,71491.46,0.0,-0.98927,1e-05,1.34967]
[1780333759614,48.13,71490.26,0.0,-0.98928,1e-05,1.34802]
[1780333764648,48.13,71489.78,0.0,-0.98929,1e-05,1.34736]
[1780333769684,48.13,71489.01,0.0,-0.9893,1e-05,1.34631]
[1780333774720,48.13,71489.03,0.0,-0.98931,1e-05,1.3445]
[1780333776733,48.13,71480.78,0.0,-0.98941,1e-05,1.33324]
[1780333777740,48.13,71478.81,0.0,-0.98944,1e-05,1.33056]
[1780333780761,48.13,71476.02,0.0,-0.98947,1e-05,1.32678]
[1780333783782,48.13,71474.42,0.0,-0.98949,1e-05,1.32461]
[1780333784789,48.13,71470.83,0.0,-0.98953,1e-05,1.31976]
[1780333785796,48.13,71467.08,0.0,-0.98958,1e-05,1.31471]
[1780333786803,48.13,71465.54,0.0,-0.9896,1e-05,1.31264]
[1780333787810,48.13,71469.71,0.0,-0.98955,1e-05,1.31825]
[1780333788817,48.13,71472.71,0.0,-0.98951,1e-05,1.3223]
[1780333793857,48.13,71472.74,0.0,-0.98951,1e-05,1.32234]
[1780333798892,48.13,71472.66,0.0,-0.98951,1e-05,1.32223]
[1780333803928,48.13,71473.83,0.0,-0.9895,1e-05,1.32381]
[1780333806950,48.13,71475.03,0.0,-0.98948,1e-05,1.32544]
[1780333807958,48.13,71479.42,0.0,-0.98943,1e-05,1.33139]
[1780333808965,48.13,71480.96,0.0,-0.98941,1e-05,1.33348]
[1780333812999,48.13,71480.87,0.0,-0.98941,1e-05,1.33336]
[1780333816020,48.13,71483.98,0.0,-0.98937,1e-05,1.3376]
[1780333817027,48.13,71490.22,0.0,-0.9893,1e-05,1.34613]
[1780333818034,48.13,71499.4,0.0,-0.98918,1e-05,1.35876]
[1780333819041,48.13,71505.82,0.0,-0.9891,1e-05,1.36765]
[1780333820048,48.13,71506.2,0.0,-0.9891,1e-05,1.36817]
[1780333821055,48.13,71505.55,0.0,-0.98911,1e-05,1.36727]
[1780333824076,48.13,71509.02,0.0,-0.98906,1e-05,1.37209]
[1780333828103,48.13,71510.31,0.0,-0.98905,1e-05,1.37389]
[1780333829110,48.13,71513.25,0.0,-0.98901,1e-05,1.37799]
[1780333831124,48.13,71515.42,0.0,-0.989,1e-05,1.37915]
[1780333832132,48.13,71517.67,0.0,-0.98897,1e-05,1.3823]
[1780333835154,48.13,71516.12,0.0,-0.98899,1e-05,1.38013]
[1780333836161,48.13,71514.16,0.0,-0.98901,1e-05,1.37739]
[1780333839182,48.13,71510.93,0.0,-0.98905,1e-05,1.37289]
[1780333843210,48.13,71502.39,0.0,-0.98916,1e-05,1.36104]
[1780333844217,48.13,71501.51,0.0,-0.98917,1e-05,1.35982]
[1780333851266,48.13,71501.43,0.0,-0.98917,1e-05,1.35971]
[1780333856301,48.13,71501.07,0.0,-0.98918,1e-05,1.35921]
[1780333857308,48.13,71499.48,0.0,-0.9892,1e-05,1.35702]
[1780333860329,48.13,71496.65,0.0,-0.98923,1e-05,1.35312]
[1780333861336,48.13,71495.0,0.0,-0.98925,1e-05,1.35085]
[1780333862342,48.13,71493.51,0.0,-0.98927,1e-05,1.3488]
[1780333864357,48.13,71499.46,0.0,-0.9892,1e-05,1.35699]
[1780333865364,48.13,71501.96,0.0,-0.98916,1e-05,1.36044]
[1780333870399,48.13,71501.25,0.0,-0.98917,1e-05,1.35946]
[1780333875434,48.13,71502.12,0.0,-0.98916,1e-05,1.36066]
[1780333878455,48.13,71503.41,0.0,-0.98915,1e-05,1.36245]
[1780333883490,48.13,71503.93,0.0,-0.98914,1e-05,1.36317]
[1780333885504,48.13,71502.73,0.0,-0.98915,1e-05,1.36151]
[1780333886511,48.13,71499.97,0.0,-0.98919,1e-05,1.35769]
[1780333889532,48.13,71498.65,0.0,-0.98921,1e-05,1.35587]
[1780333890545,48.13,71497.16,0.0,-0.98922,1e-05,1.35382]
[1780333892559,48.13,71500.01,0.0,-0.9892,1e-05,1.3559]
[1780333893566,48.13,71502.96,0.0,-0.98917,1e-05,1.35997]
[1780333894573,48.13,71504.8,0.0,-0.98914,1e-05,1.36252]
[1780333899609,48.13,71504.26,0.0,-0.98915,1e-05,1.36177]
[1780333902632,48.13,71510.54,0.0,-0.98907,1e-05,1.37048]
[1780333903639,48.13,71509.29,0.0,-0.98909,1e-05,1.36874]
[1780333905653,48.13,71507.48,0.0,-0.98911,1e-05,1.36623]
[1780333910688,48.13,71508.37,0.0,-0.9891,1e-05,1.36747]
[1780333912702,48.13,71509.53,0.0,-0.98908,1e-05,1.36908]
[1780333915394,48.13,71508.35,0.0,-0.9891,1e-05,1.36744]
[1780333915725,48.13,71504.96,0.0,-0.98914,1e-05,1.36274]
[1780333916732,48.13,71501.88,0.0,-0.98918,1e-05,1.35848]
[1780333919753,48.13,71499.0,0.0,-0.98922,1e-05,1.3545]
[1780333920760,48.13,71497.27,0.0,-0.98924,1e-05,1.35212]
[1780333921767,48.13,71500.15,0.0,-0.9892,1e-05,1.35609]
[1780333923781,48.13,71501.63,0.0,-0.98918,1e-05,1.35813]
[1780333928816,48.13,71503.06,0.0,-0.98917,1e-05,1.36011]
[1780333930831,48.13,71509.8,0.0,-0.98908,1e-05,1.36945]
[1780333933852,48.13,71511.48,0.0,-0.98906,1e-05,1.37179]
[1780333934859,48.13,71513.87,0.0,-0.98903,1e-05,1.37512]
[1780333936873,48.13,71515.81,0.0,-0.98901,1e-05,1.37783]
[1780333942915,48.13,71516.42,0.0,-0.989,1e-05,1.37868]
[1780333944930,48.13,71518.31,0.0,-0.98897,1e-05,1.38132]
[1780333945937,48.13,71520.49,0.0,-0.98895,1e-05,1.38438]
[1780333946944,48.13,71522.83,0.0,-0.98892,1e-05,1.38766]
[1780333950972,48.13,71520.41,0.0,-0.98895,1e-05,1.38426]
[1780333952987,48.13,71521.69,0.0,-0.98895,1e-05,1.38418]
[1780333953994,48.13,71526.7,0.0,-0.98888,1e-05,1.39122]
[1780333954976,48.13,71526.7,0.0,-0.98888,1e-05,1.39122]
[1780333955249,48.13,71526.7,0.0,-0.98888,1e-05,1.39122]
[1780333955283,48.13,71530.09,0.0,-0.98884,1e-05,1.396]
[1780333961045,48.13,71530.04,0.0,-0.98884,1e-05,1.39593]
[1780333962051,48.13,71532.04,0.0,-0.98881,1e-05,1.39876]
[1780333965073,48.13,71530.08,0.0,-0.98884,1e-05,1.39599]
[1780333970110,48.13,71529.62,0.0,-0.98884,1e-05,1.39534]
[1780333972135,48.13,71524.88,0.0,-0.9889,1e-05,1.38866]
[1780333973138,48.13,71527.01,0.0,-0.98888,1e-05,1.39166]
[1780333976159,48.13,71528.8,0.0,-0.98885,1e-05,1.39418]
[1780333977167,48.13,71527.58,0.0,-0.98887,1e-05,1.39246]
[1780333982201,48.13,71523.25,0.0,-0.98893,1e-05,1.38637]
[1780333983208,48.13,71525.68,0.0,-0.98889,1e-05,1.38979]
[1780333984215,48.13,71526.82,0.0,-0.98888,1e-05,1.39139]
[1780333986229,48.13,71525.67,0.0,-0.98889,1e-05,1.38977]
[1780333988243,48.13,71526.97,0.0,-0.98888,1e-05,1.3916]
[1780333991264,48.13,71525.56,0.0,-0.9889,1e-05,1.38962]
[1780333992270,48.13,71523.95,0.0,-0.98892,1e-05,1.38735]
[1780333997306,48.13,71523.8,0.0,-0.98892,1e-05,1.38714]
[1780334000327,48.13,71522.54,0.0,-0.98893,1e-05,1.38538]
[1780334001334,48.13,71517.63,0.0,-0.989,1e-05,1.3785]
[1780334002341,48.13,71514.02,0.0,-0.98904,1e-05,1.37346]
[1780334003348,48.13,71515.16,0.0,-0.98903,1e-05,1.37505]
[1780334004355,48.13,71519.38,0.0,-0.98897,1e-05,1.38095]
[1780334005362,48.13,71524.0,0.0,-0.98892,1e-05,1.38742]
[1780334010397,48.13,71524.47,0.0,-0.98891,1e-05,1.38809]
[1780334013418,48.13,71525.4,0.0,-0.98891,1e-05,1.38751]
[1780334016439,48.13,71522.73,0.0,-0.98895,1e-05,1.38376]
[1780334017569,48.13,71519.36,0.0,-0.98899,1e-05,1.37905]
[1780334021474,48.13,71517.96,0.0,-0.98901,1e-05,1.37709]
[1780334026508,48.13,71519.21,0.0,-0.98899,1e-05,1.37884]
[1780334027516,48.13,71522.26,0.0,-0.98895,1e-05,1.38311]
[1780334032552,48.13,71522.04,0.0,-0.98896,1e-05,1.3828]
[1780334037586,48.13,71522.49,0.0,-0.98895,1e-05,1.38343]
[1780334040609,48.13,71519.06,0.0,-0.98899,1e-05,1.37863]
[1780334041614,48.13,71512.75,0.0,-0.98907,1e-05,1.36983]
[1780334042622,48.13,71510.76,0.0,-0.9891,1e-05,1.36706]
[1780334047657,48.13,71511.63,0.0,-0.98909,1e-05,1.36827]
[1780334050678,48.13,71515.38,0.0,-0.98904,1e-05,1.37349]
[1780334052692,48.13,71514.02,0.0,-0.98906,1e-05,1.37159]
[1780334057727,48.13,71513.2,0.0,-0.98907,1e-05,1.37045]
[1780334059741,48.13,71515.54,0.0,-0.98904,1e-05,1.37371]
[1780334060747,48.13,71517.11,0.0,-0.98902,1e-05,1.3759]
[1780334065784,48.13,71516.96,0.0,-0.98902,1e-05,1.37569]
[1780334070820,48.13,71510.54,0.0,-0.9891,1e-05,1.36676]
[1780334071827,48.13,71501.53,0.0,-0.98923,1e-05,1.35244]
[1780334072834,48.13,71499.0,0.0,-0.98926,1e-05,1.34896]
[1780334074848,48.13,71497.86,0.0,-0.98927,1e-05,1.3474]
[1780334075855,48.13,71499.51,0.0,-0.98925,1e-05,1.34967]
[1780334077869,48.13,71495.77,0.0,-0.9893,1e-05,1.34453]
[1780334078876,48.13,71493.68,0.0,-0.98932,1e-05,1.34167]
[1780334081897,48.13,71492.56,0.0,-0.98934,1e-05,1.34014]
[1780334088946,48.13,71491.68,0.0,-0.98935,1e-05,1.33894]
[1780334090960,48.13,71489.12,0.0,-0.98938,1e-05,1.33544]
[1780334093981,48.13,71490.33,0.0,-0.98937,1e-05,1.33709]
[1780334094989,48.13,71491.54,0.0,-0.98935,1e-05,1.33875]
[1780334098009,48.13,71492.66,0.0,-0.98934,1e-05,1.34028]
[1780334102054,48.13,71503.24,0.0,-0.98921,1e-05,1.3548]
[1780334103061,48.13,71515.13,0.0,-0.98906,1e-05,1.37127]
[1780334104068,48.13,71520.3,0.0,-0.98899,1e-05,1.37849]
[1780334106089,48.13,71521.91,0.0,-0.98897,1e-05,1.38074]
[1780334107096,48.13,71524.82,0.0,-0.98893,1e-05,1.38482]
[1780334108103,48.13,71528.14,0.0,-0.98889,1e-05,1.38948]
[1780334109110,48.13,71535.67,0.0,-0.9888,1e-05,1.40011]
[1780334110117,48.13,71539.25,0.0,-0.98875,1e-05,1.40518]
[1780334114145,48.13,71542.09,0.0,-0.98871,1e-05,1.40922]
[1780334116159,48.13,71543.46,0.0,-0.9887,1e-05,1.41117]
[1780334120195,48.13,71544.63,0.0,-0.98868,1e-05,1.41284]
[1780334122208,48.13,71547.69,0.0,-0.98864,1e-05,1.41721]
[1780334123215,48.13,71551.98,0.0,-0.98858,1e-05,1.42335]
[1780334127247,48.13,71553.47,0.0,-0.98856,1e-05,1.42549]
[1780334128253,48.13,71555.97,0.0,-0.98853,1e-05,1.42908]
[1780334131273,48.13,71553.47,0.0,-0.98858,1e-05,1.42357]
[1780334135664,48.13,71556.03,0.0,-0.98855,1e-05,1.42725]
[1780334138323,48.13,71553.87,0.0,-0.98857,1e-05,1.42415]
[1780334141343,48.13,71552.2,0.0,-0.9886,1e-05,1.42175]
[1780334143358,48.13,71545.76,0.0,-0.98868,1e-05,1.41255]
[1780334144365,48.13,71542.9,0.0,-0.98872,1e-05,1.40847]
[1780334146379,48.13,71542.77,0.0,-0.98872,1e-05,1.40829]
[1780334147386,48.13,71541.15,0.0,-0.98874,1e-05,1.40598]
[1780334149400,48.13,71537.24,0.0,-0.98879,1e-05,1.40044]
[1780334153428,48.13,71535.13,0.0,-0.98882,1e-05,1.39745]
[1780334154435,48.13,71523.79,0.0,-0.98896,1e-05,1.3815]
[1780334155442,48.13,71512.19,0.0,-0.98911,1e-05,1.36532]
[1780334156449,48.13,71510.44,0.0,-0.98913,1e-05,1.3629]
[1780334157456,48.13,71510.3,0.0,-0.98913,1e-05,1.3627]
[1780334160477,48.13,71508.65,0.0,-0.98915,1e-05,1.36042]
[1780334162490,48.13,71509.82,0.0,-0.98914,1e-05,1.36204]
[1780334163499,48.13,71508.01,0.0,-0.98916,1e-05,1.35953]
[1780334164505,48.13,71502.77,0.0,-0.98923,1e-05,1.3523]
[1780334165512,48.13,71493.48,0.0,-0.98934,1e-05,1.33956]
[1780334166519,48.13,71491.76,0.0,-0.98936,1e-05,1.33721]
[1780334167526,48.13,71495.92,0.0,-0.98931,1e-05,1.3429]
[1780334168533,48.13,71497.46,0.0,-0.98929,1e-05,1.34501]
[1780334170547,48.13,71495.16,0.0,-0.98932,1e-05,1.34186]
[1780334172561,48.13,71494.09,0.0,-0.98933,1e-05,1.34039]
[1780334173568,48.13,71490.55,0.0,-0.98938,1e-05,1.33556]
[1780334174575,48.13,71488.45,0.0,-0.9894,1e-05,1.3327]
[1780334175582,48.13,71486.69,0.0,-0.98942,1e-05,1.33031]
[1780334176589,48.13,71475.27,0.0,-0.98956,1e-05,1.31486]
[1780334177596,48.13,71474.15,0.0,-0.98958,1e-05,1.31335]
[1780334178603,48.13,71477.88,0.0,-0.98953,1e-05,1.31838]
[1780334179610,48.13,71476.57,0.0,-0.98955,1e-05,1.31661]
[1780334181624,48.13,71474.09,0.0,-0.98958,1e-05,1.31327]
[1780334184645,48.13,71468.3,0.0,-0.98965,1e-05,1.3055]
[1780334189680,48.13,71467.74,0.0,-0.98965,1e-05,1.30475]
[1780334190687,48.13,71466.6,0.0,-0.98967,1e-05,1.30323]
[1780334193695,48.13,71466.36,0.0,-0.98968,1e-05,1.30111]
[1780334193708,48.13,71464.19,0.0,-0.98971,1e-05,1.29821]
[1780334194715,48.13,71460.96,0.0,-0.98975,1e-05,1.29391]
[1780334196396,48.13,71461.47,0.0,-0.98974,1e-05,1.29459]
[1780334196942,48.13,71469.13,0.0,-0.98965,1e-05,1.30481]
[1780334197736,48.13,71479.46,0.0,-0.98953,1e-05,1.31869]
[1780334198743,48.13,71482.66,0.0,-0.98949,1e-05,1.32302]
[1780334199750,48.13,71484.16,0.0,-0.98947,1e-05,1.32505]
[1780334204785,48.13,71479.86,0.0,-0.98952,1e-05,1.31923]
[1780334205792,48.13,71484.92,0.0,-0.98946,1e-05,1.32608]
[1780334206799,48.13,71486.87,0.0,-0.98944,1e-05,1.32872]
[1780334207827,48.13,71481.17,0.0,-0.98951,1e-05,1.321]
[1780334208581,48.13,71481.17,0.0,-0.98951,1e-05,1.321]
[1780334208822,48.13,71470.69,0.0,-0.98963,1e-05,1.3069]
[1780334209182,48.13,71470.69,0.0,-0.98963,1e-05,1.3069]
[1780334209829,48.13,71473.01,0.0,-0.9896,1e-05,1.31001]
[1780334210836,48.13,71475.47,0.0,-0.98957,1e-05,1.31332]
[1780334212088,48.13,71475.92,0.0,-0.98957,1e-05,1.31392]
[1780334217886,48.13,71473.66,0.0,-0.9896,1e-05,1.31088]
[1780334219900,48.13,71471.48,0.0,-0.98962,1e-05,1.30796]
[1780334221914,48.13,71473.42,0.0,-0.9896,1e-05,1.31056]
[1780334222922,48.13,71474.46,0.0,-0.98959,1e-05,1.31196]
[1780334223929,48.13,71466.92,0.0,-0.98968,1e-05,1.30185]
[1780334224949,48.13,71467.39,0.0,-0.98967,1e-05,1.30248]
[1780334225949,48.13,71470.06,0.0,-0.98964,1e-05,1.30605]
[1780334230979,48.13,71470.54,0.0,-0.98963,1e-05,1.3067]
[1780334231986,48.13,71468.52,0.0,-0.98966,1e-05,1.30399]
[1780334232992,48.13,71466.41,0.0,-0.98968,1e-05,1.30117]
[1780334235007,48.13,71467.47,0.0,-0.98967,1e-05,1.30259]
[1780334237021,48.13,71468.62,0.0,-0.98966,1e-05,1.30413]
[1780334239036,48.13,71473.46,0.0,-0.9896,1e-05,1.31061]
[1780334240045,48.13,71480.43,0.0,-0.98951,1e-05,1.32]
[1780334241403,48.13,71481.48,0.0,-0.9895,1e-05,1.32142]
[1780334244070,48.13,71480.11,0.0,-0.98952,1e-05,1.31957]
[1780334248005,48.13,71479.74,0.0,-0.98952,1e-05,1.31907]
[1780334248030,48.13,71478.28,0.0,-0.98954,1e-05,1.3171]
[1780334248097,48.13,71466.02,0.0,-0.98969,1e-05,1.30065]
[1780334249105,48.13,71465.15,0.0,-0.9897,1e-05,1.29949]
[1780334250112,48.13,71473.75,0.0,-0.9896,1e-05,1.311]
[1780334251256,48.13,71476.73,0.0,-0.98957,1e-05,1.3132]
[1780334252522,48.13,71471.47,0.0,-0.98964,1e-05,1.30614]
[1780334253133,48.13,71467.38,0.0,-0.98969,1e-05,1.30067]
[1780334254140,48.13,71464.8,0.0,-0.98972,1e-05,1.29723]
[1780334255147,48.13,71462.32,0.0,-0.98975,1e-05,1.29393]
[1780334259175,48.13,71464.11,0.0,-0.98972,1e-05,1.29631]
[1780334262196,48.13,71462.72,0.0,-0.98974,1e-05,1.29446]
[1780334264210,48.13,71464.07,0.0,-0.98973,1e-05,1.29625]
[1780334268238,48.13,71461.81,0.0,-0.98975,1e-05,1.29325]
[1780334269245,48.13,71459.77,0.0,-0.98978,1e-05,1.29054]
[1780334270259,48.13,71457.45,0.0,-0.9898,1e-05,1.28746]
[1780334272273,48.13,71455.62,0.0,-0.98983,1e-05,1.28504]
[1780334276301,48.13,71452.84,0.0,-0.98986,1e-05,1.28137]
[1780334277649,48.13,71454.8,0.0,-0.98984,1e-05,1.28396]
[1780334278315,48.13,71448.47,0.0,-0.98991,1e-05,1.27562]
[1780334279322,48.13,71442.94,0.0,-0.98997,1e-05,1.26837]
[1780334280329,48.13,71433.02,0.0,-0.99009,1e-05,1.25544]
[1780334281338,48.13,71424.54,0.0,-0.99019,1e-05,1.24448]
[1780334282343,48.13,71422.01,0.0,-0.99022,1e-05,1.24122]
[1780334283350,48.13,71418.89,0.0,-0.99025,1e-05,1.23722]
[1780334284358,48.13,71413.35,0.0,-0.99032,1e-05,1.23013]
[1780334285364,48.13,71407.43,0.0,-0.99038,1e-05,1.2226]
[1780334286372,48.13,71401.1,0.0,-0.99045,1e-05,1.21458]
[1780334287227,48.13,71401.1,0.0,-0.99045,1e-05,1.21458]
[1780334287293,48.13,71401.1,0.0,-0.99045,1e-05,1.21458]
[1780334287379,48.13,71397.58,0.0,-0.99049,1e-05,1.21014]
[1780334290400,48.13,71396.6,0.0,-0.9905,1e-05,1.2089]
[1780334291407,48.13,71400.11,0.0,-0.99046,1e-05,1.21333]
[1780334292414,48.13,71404.69,0.0,-0.99041,1e-05,1.21912]
[1780334293421,48.13,71400.68,0.0,-0.99046,1e-05,1.21405]
[1780334294428,48.13,71397.42,0.0,-0.99049,1e-05,1.20994]
[1780334295861,48.13,71397.42,0.0,-0.99049,1e-05,1.20994]
[1780334296453,48.13,71388.8,0.0,-0.99059,1e-05,1.19912]
[1780334297478,48.13,71388.8,0.0,-0.99059,1e-05,1.19912]
[1780334297577,48.13,71386.33,0.0,-0.99062,1e-05,1.19604]
[1780334299486,48.13,71385.68,0.0,-0.99063,1e-05,1.19523]
[1780334299581,48.13,71383.59,0.0,-0.99065,1e-05,1.19262]
[1780334301974,48.13,71383.76,0.0,-0.99065,1e-05,1.19283]
[1780334302075,48.13,71385.09,0.0,-0.99063,1e-05,1.19449]
[1780334302220,48.13,71385.09,0.0,-0.99063,1e-05,1.19449]
[1780334302498,48.13,71388.53,0.0,-0.99059,1e-05,1.19878]
[1780334303917,48.13,71388.53,0.0,-0.99059,1e-05,1.19878]
[1780334303973,48.13,71388.53,0.0,-0.99059,1e-05,1.19878]
[1780334304049,48.13,71388.53,0.0,-0.99059,1e-05,1.19878]
[1780334304221,48.13,71390.16,0.0,-0.99058,1e-05,1.20082]
[1780334307534,48.13,71384.46,0.0,-0.99064,1e-05,1.1937]
[1780334308541,48.13,71381.14,0.0,-0.99068,1e-05,1.18958]
[1780334310555,48.13,71381.57,0.0,-0.99067,1e-05,1.19011]
[1780334311562,48.13,71383.37,0.0,-0.99066,1e-05,1.19065]
[1780334313599,48.13,71384.36,0.0,-0.99065,1e-05,1.19188]
[1780334313715,48.13,71384.36,0.0,-0.99065,1e-05,1.19188]
[1780334313727,48.13,71384.36,0.0,-0.99065,1e-05,1.19188]
[1780334314563,48.13,71384.3,0.0,-0.99065,1e-05,1.19181]
[1780334314574,48.13,71384.3,0.0,-0.99065,1e-05,1.19181]
[1780334314725,48.13,71384.3,0.0,-0.99065,1e-05,1.19181]
[1780334314826,48.13,71383.33,0.0,-0.99066,1e-05,1.1906]
[1780334316605,48.13,71389.06,0.0,-0.9906,1e-05,1.19774]
[1780334317609,48.13,71393.85,0.0,-0.99055,1e-05,1.20374]
[1780334318616,48.13,71396.23,0.0,-0.99052,1e-05,1.20673]
[1780334320630,48.13,71399.79,0.0,-0.99048,1e-05,1.21121]
[1780334321591,48.13,71399.79,0.0,-0.99048,1e-05,1.21121]
[1780334321602,48.13,71399.79,0.0,-0.99048,1e-05,1.21121]
[1780334321725,48.13,71399.79,0.0,-0.99048,1e-05,1.21121]
[1780334322541,48.13,71400.88,0.0,-0.99047,1e-05,1.21258]
[1780334322611,48.13,71400.88,0.0,-0.99047,1e-05,1.21258]
[1780334322722,48.13,71400.88,0.0,-0.99047,1e-05,1.21258]
[1780334322749,48.13,71401.09,0.0,-0.99047,1e-05,1.21285]
[1780334328686,48.13,71403.3,0.0,-0.99044,1e-05,1.21564]
[1780334331707,48.13,71397.87,0.0,-0.9905,1e-05,1.20879]
[1780334333096,48.13,71397.87,0.0,-0.9905,1e-05,1.20879]
[1780334332714,48.13,71395.45,0.0,-0.99053,1e-05,1.20575]
[1780334333225,48.13,71395.45,0.0,-0.99053,1e-05,1.20575]
[1780334333233,48.13,71395.45,0.0,-0.99053,1e-05,1.20575]
[1780334333479,48.13,71395.45,0.0,-0.99053,1e-05,1.20575]
[1780334333721,48.13,71396.02,0.0,-0.99052,1e-05,1.20646]
[1780334334606,48.13,71396.02,0.0,-0.99052,1e-05,1.20646]
[1780334334616,48.13,71396.02,0.0,-0.99052,1e-05,1.20646]
[1780334334720,48.13,71396.02,0.0,-0.99052,1e-05,1.20646]
[1780334334728,48.13,71395.96,0.0,-0.99052,1e-05,1.20639]
[1780334339763,48.13,71399.1,0.0,-0.99049,1e-05,1.21034]
[1780334340925,48.13,71399.1,0.0,-0.99049,1e-05,1.21034]
[1780334340973,48.13,71399.1,0.0,-0.99049,1e-05,1.21034]
[1780334340980,48.13,71399.1,0.0,-0.99049,1e-05,1.21034]
[1780334341227,48.13,71398.15,0.0,-0.9905,1e-05,1.20914]
[1780334342071,48.13,71398.15,0.0,-0.9905,1e-05,1.20914]
[1780334342078,48.13,71398.15,0.0,-0.9905,1e-05,1.20914]
[1780334342225,48.13,71398.37,0.0,-0.9905,1e-05,1.20942]
[1780334342784,48.13,71401.58,0.0,-0.99046,1e-05,1.21347]
[1780334343791,48.13,71404.92,0.0,-0.99042,1e-05,1.21769]
[1780334345804,48.13,71399.88,0.0,-0.99048,1e-05,1.21132]
[1780334346726,48.13,71399.88,0.0,-0.99048,1e-05,1.21132]
[1780334346919,48.13,71399.88,0.0,-0.99048,1e-05,1.21132]
[1780334346975,48.13,71399.88,0.0,-0.99048,1e-05,1.21132]
[1780334347698,48.13,71398.1,0.0,-0.9905,1e-05,1.20908]
[1780334347726,48.13,71398.1,0.0,-0.9905,1e-05,1.20908]
[1780334347844,48.13,71398.1,0.0,-0.9905,1e-05,1.20908]
[1780334347973,48.13,71398.1,0.0,-0.9905,1e-05,1.20908]
[1780334348074,48.13,71397.6,0.0,-0.99051,1e-05,1.20845]
[1780334350840,48.13,71392.75,0.0,-0.99056,1e-05,1.20236]
[1780334352163,48.13,71392.75,0.0,-0.99056,1e-05,1.20236]
[1780334351847,48.13,71389.38,0.0,-0.9906,1e-05,1.19814]
[1780334352222,48.13,71389.38,0.0,-0.9906,1e-05,1.19814]
[1780334352323,48.13,71389.38,0.0,-0.9906,1e-05,1.19814]
[1780334352475,48.13,71389.38,0.0,-0.9906,1e-05,1.19814]
[1780334352854,48.13,71394.62,0.0,-0.99054,1e-05,1.20471]
[1780334353861,48.13,71399.96,0.0,-0.99048,1e-05,1.21142]
[1780334354230,48.13,71399.96,0.0,-0.99048,1e-05,1.21142]
[1780334354353,48.13,71399.96,0.0,-0.99048,1e-05,1.21142]
[1780334354473,48.13,71399.96,0.0,-0.99048,1e-05,1.21142]
[1780334354868,48.13,71403.22,0.0,-0.99044,1e-05,1.21554]
[1780334357920,48.13,71403.91,0.0,-0.99044,1e-05,1.21641]
[1780334357979,48.13,71403.91,0.0,-0.99044,1e-05,1.21641]
[1780334357980,48.13,71403.91,0.0,-0.99044,1e-05,1.21641]
[1780334358071,48.13,71406.55,0.0,-0.99041,1e-05,1.21975]
[1780334358229,48.13,71406.55,0.0,-0.99041,1e-05,1.21975]
[1780334358449,48.13,71406.55,0.0,-0.99041,1e-05,1.21975]
[1780334358475,48.13,71406.55,0.0,-0.99041,1e-05,1.21975]
[1780334358485,48.13,71406.55,0.0,-0.99041,1e-05,1.21975]
[1780334358721,48.13,71406.55,0.0,-0.99041,1e-05,1.21975]
[1780334358896,48.13,71406.65,0.0,-0.9904,1e-05,1.21988]
[1780334363930,48.13,71408.8,0.0,-0.99038,1e-05,1.22261]
[1780334366952,48.13,71415.18,0.0,-0.99031,1e-05,1.23073]
[1780334367959,48.13,71419.23,0.0,-0.99026,1e-05,1.23591]
[1780334370464,48.13,71419.18,0.0,-0.99026,1e-05,1.23585]
[1780334370474,48.13,71419.18,0.0,-0.99026,1e-05,1.23585]
[1780334370535,48.13,71419.18,0.0,-0.99026,1e-05,1.23585]
[1780334370723,48.13,71419.18,0.0,-0.99026,1e-05,1.23585]
[1780334372831,48.13,71421.3,0.0,-0.99025,1e-05,1.23683]
[1780334372967,48.13,71421.3,0.0,-0.99025,1e-05,1.23683]
[1780334372996,48.13,71421.89,0.0,-0.99024,1e-05,1.23758]
[1780334373224,48.13,71421.89,0.0,-0.99024,1e-05,1.23758]
[1780334376019,48.13,71425.7,0.0,-0.9902,1e-05,1.24248]
[1780334377309,48.13,71426.6,0.0,-0.99019,1e-05,1.24364]
[1780334377397,48.13,71426.6,0.0,-0.99019,1e-05,1.24364]
[1780334377473,48.13,71426.6,0.0,-0.99019,1e-05,1.24364]
[1780334380829,48.13,71428.99,0.0,-0.99016,1e-05,1.24672]
[1780334380888,48.13,71428.99,0.0,-0.99016,1e-05,1.24672]
[1780334380976,48.13,71428.99,0.0,-0.99016,1e-05,1.24672]
[1780334381054,48.13,71428.87,0.0,-0.99016,1e-05,1.24657]
[1780334382061,48.13,71444.74,0.0,-0.98998,1e-05,1.26718]
[1780334383068,48.13,71449.84,0.0,-0.98992,1e-05,1.27386]
[1780334386090,48.13,71446.9,0.0,-0.98996,1e-05,1.27001]
[1780334387083,48.13,71446.9,0.0,-0.98996,1e-05,1.27001]
[1780334387160,48.13,71446.9,0.0,-0.98996,1e-05,1.27001]
[1780334387225,48.13,71444.9,0.0,-0.98998,1e-05,1.26739]
[1780334388780,48.13,71442.85,0.0,-0.99,1e-05,1.26471]
[1780334388966,48.13,71442.85,0.0,-0.99,1e-05,1.26471]
[1780334388977,48.13,71442.85,0.0,-0.99,1e-05,1.26471]
[1780334389110,48.13,71440.4,0.0,-0.99003,1e-05,1.26152]
[1780334391125,48.13,71437.67,0.0,-0.99006,1e-05,1.25796]
[1780334392133,48.13,71434.07,0.0,-0.9901,1e-05,1.25329]
[1780334394284,48.13,71436.05,0.0,-0.99008,1e-05,1.25586]
[1780334394292,48.13,71436.05,0.0,-0.99008,1e-05,1.25586]
[1780334394472,48.13,71436.05,0.0,-0.99008,1e-05,1.25586]
[1780334394772,48.13,71436.05,0.0,-0.99008,1e-05,1.25586]
[1780334394872,48.13,71436.05,0.0,-0.99008,1e-05,1.25586]
[1780334394976,48.13,71436.05,0.0,-0.99008,1e-05,1.25586]
[1780334395153,48.13,71435.53,0.0,-0.99009,1e-05,1.25518]
[1780334397169,48.13,71437.96,0.0,-0.99006,1e-05,1.25834]
[1780334400730,48.13,71437.85,0.0,-0.99006,1e-05,1.2582]
[1780334400793,48.13,71437.85,0.0,-0.99006,1e-05,1.2582]
[1780334400974,48.13,71437.85,0.0,-0.99006,1e-05,1.2582]
[1780334401090,48.13,71437.85,0.0,-0.99006,1e-05,1.2582]
[1780334401294,48.13,71437.96,0.0,-0.99006,1e-05,1.25834]
[1780334401357,48.13,71437.96,0.0,-0.99006,1e-05,1.25834]
[1780334401481,48.13,71437.96,0.0,-0.99006,1e-05,1.25834]
[1780334402204,48.13,71438.31,0.0,-0.99006,1e-05,1.2588]
[1780334403473,48.13,71438.26,0.0,-0.99006,1e-05,1.25873]
[1780334403780,48.13,71438.26,0.0,-0.99006,1e-05,1.25873]
[1780334407472,48.13,71438.21,0.0,-0.99006,1e-05,1.25867]
[1780334407672,48.13,71438.21,0.0,-0.99006,1e-05,1.25867]
[1780334407822,48.13,71438.21,0.0,-0.99006,1e-05,1.25867]
[1780334407974,48.13,71438.21,0.0,-0.99006,1e-05,1.25867]
[1780334408223,48.13,71438.21,0.0,-0.99006,1e-05,1.25867]
[1780334408246,48.13,71442.65,0.0,-0.99001,1e-05,1.26445]
[1780334409253,48.13,71445.41,0.0,-0.98997,1e-05,1.26806]
[1780334410962,48.13,71445.41,0.0,-0.98997,1e-05,1.26806]
[1780334410976,48.13,71445.41,0.0,-0.98997,1e-05,1.26806]
[1780334411014,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334411474,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334411700,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334411721,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334411953,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334411997,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334412219,48.13,71445.93,0.0,-0.98997,1e-05,1.26874]
[1780334415295,48.13,71440.19,0.0,-0.99003,1e-05,1.26124]
[1780334416709,48.13,71440.19,0.0,-0.99003,1e-05,1.26124]
[1780334416721,48.13,71440.19,0.0,-0.99003,1e-05,1.26124]
[1780334416834,48.13,71440.19,0.0,-0.99003,1e-05,1.26124]
[1780334416858,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334417637,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334417654,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334417724,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334418316,48.13,71432.95,0.0,-0.99012,1e-05,1.25184]
[1780334419475,48.13,71432.95,0.0,-0.99012,1e-05,1.25184]
[1780334419775,48.13,71432.95,0.0,-0.99012,1e-05,1.25184]
[1780334419972,48.13,71432.95,0.0,-0.99012,1e-05,1.25184]
[1780334420023,48.13,71432.95,0.0,-0.99012,1e-05,1.25184]
[1780334421337,48.13,71437.05,0.0,-0.99007,1e-05,1.25716]
[1780334423472,48.13,71435.95,0.0,-0.99008,1e-05,1.25573]
[1780334423481,48.13,71435.95,0.0,-0.99008,1e-05,1.25573]
[1780334423698,48.13,71435.95,0.0,-0.99008,1e-05,1.25573]
[1780334423710,48.13,71435.95,0.0,-0.99008,1e-05,1.25573]
[1780334423724,48.13,71435.95,0.0,-0.99008,1e-05,1.25573]
[1780334423799,48.13,71434.16,0.0,-0.9901,1e-05,1.25341]
[1780334425474,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334425586,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334425722,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334425901,48.13,71433.09,0.0,-0.99012,1e-05,1.25202]
[1780334428386,48.13,71429.06,0.0,-0.99016,1e-05,1.24681]
[1780334429474,48.13,71429.06,0.0,-0.99016,1e-05,1.24681]
[1780334429663,48.13,71429.06,0.0,-0.99016,1e-05,1.24681]
[1780334429722,48.13,71429.06,0.0,-0.99016,1e-05,1.24681]
[1780334429903,48.13,71429.06,0.0,-0.99016,1e-05,1.24681]
[1780334432812,48.13,71427.88,0.0,-0.99019,1e-05,1.24354]
[1780334432821,48.13,71427.88,0.0,-0.99019,1e-05,1.24354]
[1780334432980,48.13,71427.88,0.0,-0.99019,1e-05,1.24354]
[1780334433053,48.13,71428.08,0.0,-0.99019,1e-05,1.2438]
[1780334433474,48.13,71428.08,0.0,-0.99019,1e-05,1.2438]
[1780334433641,48.13,71428.08,0.0,-0.99019,1e-05,1.2438]
[1780334433721,48.13,71428.08,0.0,-0.99019,1e-05,1.2438]
[1780334433890,48.13,71428.08,0.0,-0.99019,1e-05,1.2438]
[1780334436443,48.13,71430.69,0.0,-0.99016,1e-05,1.24716]
[1780334437473,48.13,71430.69,0.0,-0.99016,1e-05,1.24716]
[1780334437594,48.13,71430.69,0.0,-0.99016,1e-05,1.24716]
[1780334437722,48.13,71430.69,0.0,-0.99016,1e-05,1.24716]
[1780334437836,48.13,71430.69,0.0,-0.99016,1e-05,1.24716]
[1780334437923,48.13,71437.99,0.0,-0.99007,1e-05,1.25662]
[1780334439032,48.13,71437.99,0.0,-0.99007,1e-05,1.25662]
[1780334439124,48.13,71437.99,0.0,-0.99007,1e-05,1.25662]
[1780334439228,48.13,71437.99,0.0,-0.99007,1e-05,1.25662]
[1780334439240,48.13,71440.21,0.0,-0.99005,1e-05,1.2595]
[1780334441477,48.13,71441.24,0.0,-0.99004,1e-05,1.26085]
[1780334441782,48.13,71441.24,0.0,-0.99004,1e-05,1.26085]
[1780334441883,48.13,71445.35,0.0,-0.98999,1e-05,1.26621]
[1780334443122,48.13,71445.35,0.0,-0.98999,1e-05,1.26621]
[1780334443184,48.13,71445.35,0.0,-0.98999,1e-05,1.26621]
[1780334443222,48.13,71445.35,0.0,-0.98999,1e-05,1.26621]
[1780334443321,48.13,71446.86,0.0,-0.98997,1e-05,1.26818]
[1780334443492,48.13,71439.68,0.0,-0.99005,1e-05,1.25882]
[1780334444670,48.13,71439.68,0.0,-0.99005,1e-05,1.25882]
[1780334444725,48.13,71439.68,0.0,-0.99005,1e-05,1.25882]
[1780334444788,48.13,71439.68,0.0,-0.99005,1e-05,1.25882]
[1780334444978,48.13,71439.68,0.0,-0.99005,1e-05,1.25882]
[1780334444990,48.13,71437.5,0.0,-0.99008,1e-05,1.25598]
[1780334445477,48.13,71437.5,0.0,-0.99008,1e-05,1.25598]
[1780334445701,48.13,71437.5,0.0,-0.99008,1e-05,1.25598]
[1780334445721,48.13,71437.5,0.0,-0.99008,1e-05,1.25598]
[1780334445949,48.13,71437.5,0.0,-0.99008,1e-05,1.25598]
[1780334449471,48.13,71436.54,0.0,-0.99009,1e-05,1.25474]
[1780334449579,48.13,71436.54,0.0,-0.99009,1e-05,1.25474]
[1780334449725,48.13,71436.54,0.0,-0.99009,1e-05,1.25474]
[1780334449733,48.13,71436.54,0.0,-0.99009,1e-05,1.25474]
[1780334453094,48.13,71434.83,0.0,-0.99011,1e-05,1.25252]
[1780334453143,48.13,71434.83,0.0,-0.99011,1e-05,1.25252]
[1780334453222,48.13,71434.83,0.0,-0.99011,1e-05,1.25252]
[1780334453188,48.13,71435.61,0.0,-0.9901,1e-05,1.25353]
[1780334453476,48.13,71435.61,0.0,-0.9901,1e-05,1.25353]
[1780334453607,48.13,71435.61,0.0,-0.9901,1e-05,1.25353]
[1780334457543,48.13,71437.3,0.0,-0.99008,1e-05,1.25572]
[1780334457603,48.13,71437.3,0.0,-0.99008,1e-05,1.25572]
[1780334457722,48.13,71437.3,0.0,-0.99008,1e-05,1.25572]
[1780334457824,48.13,71439.51,0.0,-0.99006,1e-05,1.25859]
[1780334458918,48.13,71439.51,0.0,-0.99006,1e-05,1.25859]
[1780334458972,48.13,71439.51,0.0,-0.99006,1e-05,1.25859]
[1780334458984,48.13,71439.51,0.0,-0.99006,1e-05,1.25859]
[1780334459222,48.13,71439.51,0.0,-0.99006,1e-05,1.25859]
[1780334459015,48.13,71440.01,0.0,-0.99005,1e-05,1.25924]
[1780334463627,48.13,71439.19,0.0,-0.99006,1e-05,1.25818]
[1780334463639,48.13,71439.19,0.0,-0.99006,1e-05,1.25818]
[1780334463721,48.13,71439.19,0.0,-0.99006,1e-05,1.25818]
[1780334463869,48.13,71439.19,0.0,-0.99006,1e-05,1.25818]
[1780334463970,48.13,71441.21,0.0,-0.99004,1e-05,1.26081]
[1780334464620,48.13,71441.21,0.0,-0.99004,1e-05,1.26081]
[1780334464629,48.13,71441.21,0.0,-0.99004,1e-05,1.26081]
[1780334464723,48.13,71441.21,0.0,-0.99004,1e-05,1.26081]
[1780334464821,48.13,71441.27,0.0,-0.99003,1e-05,1.26088]
[1780334468670,48.13,71438.29,0.0,-0.99007,1e-05,1.25701]
[1780334469845,48.13,71438.29,0.0,-0.99007,1e-05,1.25701]
[1780334469856,48.13,71438.29,0.0,-0.99007,1e-05,1.25701]
[1780334469974,48.13,71438.29,0.0,-0.99007,1e-05,1.25701]
[1780334470074,48.13,71438.69,0.0,-0.99006,1e-05,1.25753]
[1780334472789,48.13,71437.89,0.0,-0.99007,1e-05,1.25649]
[1780334472863,48.13,71437.89,0.0,-0.99007,1e-05,1.25649]
[1780334472975,48.13,71437.89,0.0,-0.99007,1e-05,1.25649]
[1780334473074,48.13,71432.12,0.0,-0.99014,1e-05,1.24901]
[1780334473705,48.13,71430.04,0.0,-0.99016,1e-05,1.24632]
[1780334475727,48.13,71428.52,0.0,-0.99018,1e-05,1.24436]
[1780334476733,48.13,71434.45,0.0,-0.99011,1e-05,1.25203]
[1780334478288,48.13,71434.45,0.0,-0.99011,1e-05,1.25203]
[1780334478391,48.13,71436.28,0.0,-0.99009,1e-05,1.2544]
[1780334478474,48.13,71436.28,0.0,-0.99009,1e-05,1.2544]
[1780334478747,48.13,71436.29,0.0,-0.99009,1e-05,1.25441]
[1780334479754,48.13,71439.23,0.0,-0.99006,1e-05,1.25823]
[1780334480761,48.13,71441.41,0.0,-0.99003,1e-05,1.26107]
[1780334481768,48.13,71443.36,0.0,-0.99001,1e-05,1.26361]
[1780334483783,48.13,71454.01,0.0,-0.98989,1e-05,1.27757]
[1780334484789,48.13,71460.73,0.0,-0.98981,1e-05,1.28644]
[1780334486114,48.13,71461.65,0.0,-0.9898,1e-05,1.28766]
[1780334487810,48.13,71463.56,0.0,-0.98977,1e-05,1.29019]
[1780334489826,48.13,71469.46,0.0,-0.9897,1e-05,1.29804]
[1780334490832,48.13,71472.71,0.0,-0.98966,1e-05,1.30238]
[1780334491839,48.13,71474.41,0.0,-0.98966,1e-05,1.30285]
[1780334492662,48.13,71474.41,0.0,-0.98966,1e-05,1.30285]
[1780334492721,48.13,71474.41,0.0,-0.98966,1e-05,1.30285]
[1780334492732,48.13,71474.41,0.0,-0.98966,1e-05,1.30285]
[1780334492980,48.13,71474.41,0.0,-0.98966,1e-05,1.30285]
[1780334493046,48.13,71474.42,0.0,-0.98966,1e-05,1.30286]
[1780334497881,48.13,71463.51,0.0,-0.98979,1e-05,1.28833]
[1780334498888,48.13,71460.2,0.0,-0.98983,1e-05,1.28395]
[1780334499895,48.13,71455.88,0.0,-0.98988,1e-05,1.27825]
[1780334501487,48.13,71455.73,0.0,-0.98988,1e-05,1.27805]
[1780334501633,48.13,71455.73,0.0,-0.98988,1e-05,1.27805]
[1780334501724,48.13,71455.73,0.0,-0.98988,1e-05,1.27805]
[1780334501909,48.13,71455.35,0.0,-0.98988,1e-05,1.27755]
[1780334506944,48.13,71454.14,0.0,-0.9899,1e-05,1.27596]
[1780334511979,48.13,71453.84,0.0,-0.9899,1e-05,1.27556]
[1780334516918,48.13,71452.98,0.0,-0.98991,1e-05,1.27443]
[1780334516934,48.13,71452.98,0.0,-0.98991,1e-05,1.27443]
[1780334516971,48.13,71452.98,0.0,-0.98991,1e-05,1.27443]
[1780334517016,48.13,71452.85,0.0,-0.98991,1e-05,1.27426]
[1780334521044,48.13,71447.31,0.0,-0.98998,1e-05,1.267]
[1780334521349,48.13,71447.31,0.0,-0.98998,1e-05,1.267]
[1780334522051,48.13,71441.76,0.0,-0.99004,1e-05,1.25976]
[1780334522856,48.13,71441.76,0.0,-0.99004,1e-05,1.25976]
[1780334522974,48.13,71441.76,0.0,-0.99004,1e-05,1.25976]
[1780334522979,48.13,71441.76,0.0,-0.99004,1e-05,1.25976]
[1780334523224,48.13,71441.76,0.0,-0.99004,1e-05,1.25976]
[1780334523318,48.13,71442.14,0.0,-0.99004,1e-05,1.26025]
[1780334523357,48.13,71442.14,0.0,-0.99004,1e-05,1.26025]
[1780334525475,48.13,71441.08,0.0,-0.99005,1e-05,1.25887]
[1780334525724,48.13,71441.08,0.0,-0.99005,1e-05,1.25887]
[1780334526079,48.13,71438.54,0.0,-0.99008,1e-05,1.25557]
[1780334529472,48.13,71437.62,0.0,-0.99009,1e-05,1.25438]
[1780334529644,48.13,71437.62,0.0,-0.99009,1e-05,1.25438]
[1780334530107,48.13,71437.47,0.0,-0.99009,1e-05,1.25418]
[1780334533473,48.13,71438.31,0.0,-0.99008,1e-05,1.25527]
[1780334533701,48.13,71438.31,0.0,-0.99008,1e-05,1.25527]
[1780334533764,48.13,71438.31,0.0,-0.99008,1e-05,1.25527]
[1780334534135,48.13,71439.71,0.0,-0.99007,1e-05,1.25709]
[1780334535473,48.13,71440.01,0.0,-0.99006,1e-05,1.25748]
[1780334535797,48.13,71440.01,0.0,-0.99006,1e-05,1.25748]
[1780334536150,48.13,71440.86,0.0,-0.99005,1e-05,1.25859]
[1780334537475,48.13,71440.71,0.0,-0.99006,1e-05,1.25839]
[1780334537649,48.13,71440.71,0.0,-0.99006,1e-05,1.25839]
[1780334538165,48.13,71439.18,0.0,-0.99007,1e-05,1.2564]
[1780334541129,48.13,71439.14,0.0,-0.99007,1e-05,1.25635]
[1780334541142,48.13,71439.14,0.0,-0.99007,1e-05,1.25635]
[1780334541222,48.13,71439.14,0.0,-0.99007,1e-05,1.25635]
[1780334541251,48.13,71439.14,0.0,-0.99007,1e-05,1.25635]
[1780334541351,48.13,71438.9,0.0,-0.99008,1e-05,1.25604]
[1780334542193,48.13,71440.91,0.0,-0.99005,1e-05,1.25865]
[1780334543475,48.13,71440.95,0.0,-0.99005,1e-05,1.2587]
[1780334543625,48.13,71440.95,0.0,-0.99005,1e-05,1.2587]
[1780334544207,48.13,71441.25,0.0,-0.99005,1e-05,1.25909]
[1780334545473,48.13,71441.07,0.0,-0.99005,1e-05,1.25886]
[1780334545733,48.13,71441.07,0.0,-0.99005,1e-05,1.25886]
[1780334546221,48.13,71439.99,0.0,-0.99006,1e-05,1.25746]
[1780334547228,48.13,71438.6,0.0,-0.99008,1e-05,1.25565]
[1780334549242,48.13,71437.13,0.0,-0.9901,1e-05,1.25374]
[1780334549474,48.13,71437.13,0.0,-0.9901,1e-05,1.25374]
[1780334549711,48.13,71437.13,0.0,-0.9901,1e-05,1.25374]
[1780334550249,48.13,71437.26,0.0,-0.9901,1e-05,1.25391]
[1780334553270,48.13,71438.5,0.0,-0.99009,1e-05,1.25376]
[1780334553478,48.13,71438.5,0.0,-0.99009,1e-05,1.25376]
[1780334553687,48.13,71438.5,0.0,-0.99009,1e-05,1.25376]
[1780334554277,48.13,71438.8,0.0,-0.99009,1e-05,1.25415]
[1780334555284,48.13,71440.38,0.0,-0.99007,1e-05,1.2562]
[1780334559312,48.13,71441.66,0.0,-0.99006,1e-05,1.25786]
[1780334562333,48.13,71443.61,0.0,-0.99003,1e-05,1.2604]
[1780334563340,48.13,71442.35,0.0,-0.99005,1e-05,1.25876]
[1780334568377,48.13,71443.18,0.0,-0.99004,1e-05,1.25984]
[1780334571398,48.13,71446.04,0.0,-0.99001,1e-05,1.26357]
[1780334574419,48.13,71447.66,0.0,-0.98999,1e-05,1.26569]
[1780334579454,48.13,71447.27,0.0,-0.98999,1e-05,1.26518]
[1780334582475,48.13,71445.05,0.0,-0.99002,1e-05,1.26228]
[1780334585496,48.13,71446.58,0.0,-0.99,1e-05,1.26428]
[1780334590531,48.13,71446.13,0.0,-0.99001,1e-05,1.26369]
[1780334592545,48.13,71444.71,0.0,-0.99002,1e-05,1.26184]
[1780334593552,48.13,71441.25,0.0,-0.99006,1e-05,1.25733]
[1780334595566,48.13,71438.21,0.0,-0.9901,1e-05,1.25338]
[1780334596573,48.13,71437.07,0.0,-0.99011,1e-05,1.25191]
[1780334598589,48.13,71440.14,0.0,-0.99008,1e-05,1.25589]
[1780334604264,48.13,71441.01,0.0,-0.99007,1e-05,1.25702]
[1780334604348,48.13,71445.12,0.0,-0.99002,1e-05,1.26237]
[1780334604631,48.13,71447.46,0.0,-0.98999,1e-05,1.26543]
[1780334608659,48.13,71445.97,0.0,-0.99001,1e-05,1.26348]
[1780334610561,48.13,71445.47,0.0,-0.99001,1e-05,1.26283]
[1780334615708,48.13,71446.47,0.0,-0.99002,1e-05,1.26236]
[1780334620199,48.13,71446.34,0.0,-0.99002,1e-05,1.26219]
[1780334620947,48.13,71445.72,0.0,-0.99002,1e-05,1.26138]
[1780334621750,48.13,71450.02,0.0,-0.98997,1e-05,1.267]
[1780334622756,48.13,71451.48,0.0,-0.98996,1e-05,1.26891]
[1780334623764,48.13,71454.8,0.0,-0.98992,1e-05,1.27327]
[1780334624773,48.13,71457.5,0.0,-0.98989,1e-05,1.27682]
[1780334625778,48.13,71461.89,0.0,-0.98983,1e-05,1.28261]
[1780334629481,48.13,71462.19,0.0,-0.98983,1e-05,1.283]
[1780334629540,48.13,71462.19,0.0,-0.98983,1e-05,1.283]
[1780334629806,48.13,71470.03,0.0,-0.98974,1e-05,1.2934]
[1780334630813,48.13,71472.25,0.0,-0.98971,1e-05,1.29635]
[1780334634841,48.13,71466.88,0.0,-0.98977,1e-05,1.28921]
[1780334635848,48.13,71464.2,0.0,-0.98981,1e-05,1.28566]
[1780334640924,48.13,71463.68,0.0,-0.98981,1e-05,1.28497]
[1780334641319,48.13,71459.71,0.0,-0.98986,1e-05,1.27973]
[1780334641890,48.13,71457.42,0.0,-0.98989,1e-05,1.27671]
[1780334644911,48.13,71456.51,0.0,-0.9899,1e-05,1.27551]
[1780334646925,48.13,71453.95,0.0,-0.98993,1e-05,1.27215]
[1780334650954,48.13,71455.58,0.0,-0.98991,1e-05,1.27429]
[1780334655989,48.13,71458.08,0.0,-0.98988,1e-05,1.27758]
[1780334661028,48.13,71456.5,0.0,-0.9899,1e-05,1.2755]
[1780334666062,48.13,71456.29,0.0,-0.9899,1e-05,1.27523]
[1780334667069,48.13,71457.99,0.0,-0.98988,1e-05,1.27746]
[1780334668077,48.13,71460.33,0.0,-0.98985,1e-05,1.28055]
[1780334669083,48.13,71462.65,0.0,-0.98982,1e-05,1.28361]
[1780334673116,48.13,71467.99,0.0,-0.98978,1e-05,1.28889]
[1780334674118,48.13,71469.22,0.0,-0.98976,1e-05,1.29052]
[1780334675125,48.13,71467.1,0.0,-0.98979,1e-05,1.28771]
[1780334676131,48.13,71465.68,0.0,-0.9898,1e-05,1.28583]
[1780334678145,48.13,71466.87,0.0,-0.98979,1e-05,1.28741]
[1780334680167,48.13,71464.37,0.0,-0.98982,1e-05,1.2841]
[1780334681174,48.13,71460.18,0.0,-0.98987,1e-05,1.27856]
[1780334682180,48.13,71454.05,0.0,-0.98994,1e-05,1.2705]
[1780334683187,48.13,71451.84,0.0,-0.98997,1e-05,1.26761]
[1780334688222,48.13,71452.25,0.0,-0.98996,1e-05,1.26815]
[1780334690236,48.13,71450.89,0.0,-0.98998,1e-05,1.26637]
[1780334692249,48.13,71449.35,0.0,-0.98999,1e-05,1.26435]
[1780334693257,48.13,71447.97,0.0,-0.99001,1e-05,1.26255]
[1780334696278,48.13,71446.79,0.0,-0.99002,1e-05,1.26101]
[1780334701315,48.13,71446.76,0.0,-0.99003,1e-05,1.26097]
[1780334702324,48.13,71444.1,0.0,-0.99006,1e-05,1.25751]
[1780334702755,48.13,71444.1,0.0,-0.99006,1e-05,1.25751]
[1780334703329,48.13,71436.79,0.0,-0.99014,1e-05,1.24803]
[1780334704336,48.13,71429.51,0.0,-0.99022,1e-05,1.23865]
[1780334705343,48.13,71432.15,0.0,-0.99019,1e-05,1.24204]
[1780334707470,48.13,71433.08,0.0,-0.99018,1e-05,1.24324]
[1780334707657,48.13,71433.05,0.0,-0.99018,1e-05,1.2432]
[1780334712392,48.13,71434.15,0.0,-0.99017,1e-05,1.24462]
[1780334714406,48.13,71439.11,0.0,-0.99011,1e-05,1.25103]
[1780334715414,48.13,71443.4,0.0,-0.99006,1e-05,1.2566]
[1780334716421,48.13,71445.92,0.0,-0.99003,1e-05,1.25988]
[1780334719442,48.13,71444.5,0.0,-0.99005,1e-05,1.25803]
[1780334723470,48.13,71438.25,0.0,-0.99012,1e-05,1.24992]
[1780334724477,48.13,71436.49,0.0,-0.99014,1e-05,1.24764]
[1780334726492,48.13,71437.97,0.0,-0.99013,1e-05,1.24956]
[1780334731529,48.13,71435.41,0.0,-0.99017,1e-05,1.2445]
[1780334732536,48.13,71433.67,0.0,-0.99019,1e-05,1.24225]
[1780334735558,48.13,71432.16,0.0,-0.99021,1e-05,1.24031]
[1780334736350,48.13,71432.16,0.0,-0.99021,1e-05,1.24031]
[1780334736565,48.13,71424.78,0.0,-0.99029,1e-05,1.23084]
[1780334737572,48.13,71422.52,0.0,-0.99032,1e-05,1.22796]
[1780334738579,48.13,71420.18,0.0,-0.99034,1e-05,1.22497]
[1780334739586,48.13,71419.12,0.0,-0.99036,1e-05,1.22363]
[1780334741600,48.13,71416.85,0.0,-0.99038,1e-05,1.22074]
[1780334744622,48.13,71421.57,0.0,-0.99033,1e-05,1.22675]
[1780334745628,48.13,71428.95,0.0,-0.99024,1e-05,1.23619]
[1780334746634,48.13,71432.29,0.0,-0.99021,1e-05,1.24048]
[1780334748648,48.13,71430.8,0.0,-0.99022,1e-05,1.23856]
[1780334752677,48.13,71428.18,0.0,-0.99025,1e-05,1.2352]
[1780334757880,48.13,71429.13,0.0,-0.99024,1e-05,1.23642]
[1780334757968,48.13,71432.55,0.0,-0.9902,1e-05,1.24081]
[1780334758719,48.13,71436.98,0.0,-0.99015,1e-05,1.24652]
[1780334760733,48.13,71438.54,0.0,-0.99013,1e-05,1.24854]
[1780334761740,48.13,71442.65,0.0,-0.99009,1e-05,1.25386]
[1780334762747,48.13,71444.85,0.0,-0.99006,1e-05,1.25672]
[1780334763754,48.13,71453.63,0.0,-0.98996,1e-05,1.26818]
[1780334764761,48.13,71455.45,0.0,-0.98994,1e-05,1.27056]
[1780334767782,48.13,71454.32,0.0,-0.98995,1e-05,1.26908]
[1780334770802,48.13,71455.68,0.0,-0.98993,1e-05,1.27086]
[1780334775838,48.13,71455.1,0.0,-0.98994,1e-05,1.2701]
[1780334780880,48.13,71461.35,0.0,-0.98987,1e-05,1.27832]
[1780334781886,48.13,71464.57,0.0,-0.98983,1e-05,1.28257]
[1780334782893,48.13,71467.08,0.0,-0.9898,1e-05,1.28589]
[1780334784521,48.13,71467.08,0.0,-0.9898,1e-05,1.28589]
[1780334785914,48.13,71471.49,0.0,-0.98975,1e-05,1.29174]
[1780334786921,48.13,71477.62,0.0,-0.98967,1e-05,1.29991]
[1780334787929,48.13,71480.2,0.0,-0.98964,1e-05,1.30336]
[1780334789942,48.13,71484.68,0.0,-0.98959,1e-05,1.30937]
[1780334792963,48.13,71487.34,0.0,-0.98957,1e-05,1.31113]
[1780334795186,48.13,71486.41,0.0,-0.98958,1e-05,1.30988]
[1780334799004,48.13,71483.84,0.0,-0.98961,1e-05,1.30643]
[1780334804042,48.13,71486.19,0.0,-0.98958,1e-05,1.30959]
[1780334808071,48.13,71483.06,0.0,-0.98962,1e-05,1.30538]
[1780334809078,48.13,71480.5,0.0,-0.98965,1e-05,1.30196]
[1780334813106,48.13,71479.83,0.0,-0.98966,1e-05,1.30106]
[1780334818141,48.13,71479.64,0.0,-0.98966,1e-05,1.30081]
[1780334821162,48.13,71482.34,0.0,-0.98963,1e-05,1.30442]
[1780334822170,48.13,71484.54,0.0,-0.9896,1e-05,1.30737]
[1780334825191,48.13,71483.16,0.0,-0.98962,1e-05,1.30552]
[1780334830226,48.13,71485.24,0.0,-0.9896,1e-05,1.30831]
[1780334831233,48.13,71487.4,0.0,-0.98957,1e-05,1.31121]
[1780334836364,48.13,71487.44,0.0,-0.98957,1e-05,1.31127]
[1780334841303,48.13,71480.64,0.0,-0.98965,1e-05,1.30214]
[1780334842310,48.13,71476.42,0.0,-0.9897,1e-05,1.29651]
[1780334843317,48.13,71471.57,0.0,-0.98976,1e-05,1.29005]
[1780334848352,48.13,71470.21,0.0,-0.98978,1e-05,1.28825]
[1780334850366,48.13,71468.1,0.0,-0.9898,1e-05,1.28545]
[1780334853386,48.13,71465.22,0.0,-0.98985,1e-05,1.27985]
[1780334855401,48.13,71462.87,0.0,-0.98988,1e-05,1.27675]
[1780334856997,48.13,71462.11,0.0,-0.98989,1e-05,1.27575]
[1780334857415,48.13,71458.15,0.0,-0.98993,1e-05,1.27055]
[1780334858422,48.13,71456.8,0.0,-0.98995,1e-05,1.26878]
[1780334864464,48.13,71457.1,0.0,-0.98995,1e-05,1.26917]
[1780334867415,48.13,71457.05,0.0,-0.98995,1e-05,1.26911]
[1780334867485,48.13,71458.25,0.0,-0.98993,1e-05,1.27068]
[1780334868492,48.13,71460.28,0.0,-0.98991,1e-05,1.27335]
[1780334869499,48.13,71463.17,0.0,-0.98987,1e-05,1.27715]
[1780334872520,48.13,71464.77,0.0,-0.98985,1e-05,1.27926]
[1780334876547,48.13,71467.77,0.0,-0.98982,1e-05,1.28322]
[1780334877555,48.13,71469.71,0.0,-0.9898,1e-05,1.28579]
[1780334879569,48.13,71466.11,0.0,-0.98984,1e-05,1.28103]
[1780334880576,48.13,71467.35,0.0,-0.98982,1e-05,1.28267]
[1780334883597,48.13,71468.74,0.0,-0.98981,1e-05,1.28451]
[1780334885262,48.13,71469.07,0.0,-0.9898,1e-05,1.28494]
[1780334885613,48.13,71477.14,0.0,-0.98971,1e-05,1.29566]
[1780334886618,48.13,71477.36,0.0,-0.9897,1e-05,1.29596]
[1780334887625,48.13,71474.63,0.0,-0.98974,1e-05,1.29232]
[1780334888632,48.13,71469.93,0.0,-0.98979,1e-05,1.28608]
[1780334889639,48.13,71467.21,0.0,-0.98983,1e-05,1.28248]
[1780334892686,48.13,71465.97,0.0,-0.98984,1e-05,1.28084]
[1780334893167,48.13,71465.97,0.0,-0.98984,1e-05,1.28084]
[1780334893683,48.13,71458.87,0.0,-0.98992,1e-05,1.27149]
[1780334894692,48.13,71456.86,0.0,-0.98995,1e-05,1.26886]
[1780334895699,48.13,71455.59,0.0,-0.98996,1e-05,1.26719]
[1780334900735,48.13,71455.24,0.0,-0.98997,1e-05,1.26674]
[1780334905770,48.13,71455.97,0.0,-0.98996,1e-05,1.26769]
[1780334908791,48.13,71453.76,0.0,-0.98998,1e-05,1.2648]
[1780334909798,48.13,71449.1,0.0,-0.99004,1e-05,1.25872]
[1780334914832,48.13,71448.86,0.0,-0.99005,1e-05,1.25664]
[1780334919868,48.13,71448.27,0.0,-0.99006,1e-05,1.25587]
[1780334924903,48.13,71448.41,0.0,-0.99006,1e-05,1.25605]
[1780334928931,48.13,71449.52,0.0,-0.99005,1e-05,1.2575]
[1780334930945,48.13,71451.58,0.0,-0.99002,1e-05,1.26018]
[1780334935980,48.13,71451.11,0.0,-0.99003,1e-05,1.25957]
[1780334941017,48.13,71452.05,0.0,-0.99002,1e-05,1.26079]
[1780334946058,48.13,71451.69,0.0,-0.99002,1e-05,1.26033]
[1780334951093,48.13,71451.69,0.0,-0.99002,1e-05,1.26033]
[1780334953182,48.13,71453.17,0.0,-0.99,1e-05,1.26226]
[1780334957135,48.13,71452.08,0.0,-0.99002,1e-05,1.26083]
[1780334962170,48.13,71452.05,0.0,-0.99002,1e-05,1.26079]
[1780334964183,48.13,71453.15,0.0,-0.99,1e-05,1.26223]
[1780334969219,48.13,71452.64,0.0,-0.99001,1e-05,1.26156]
[1780334972240,48.13,71456.36,0.0,-0.98998,1e-05,1.26465]
[1780334973247,48.13,71460.55,0.0,-0.98993,1e-05,1.27014]
[1780334975263,48.13,71461.92,0.0,-0.98992,1e-05,1.27194]
[1780334981305,48.13,71461.82,0.0,-0.98992,1e-05,1.27181]
[1780334982312,48.13,71464.47,0.0,-0.98989,1e-05,1.27529]
[1780334983319,48.13,71471.57,0.0,-0.9898,1e-05,1.28467]
[1780334985333,48.13,71472.07,0.0,-0.9898,1e-05,1.28533]
[1780334989361,48.13,71469.2,0.0,-0.98983,1e-05,1.28153]
[1780334990368,48.13,71467.68,0.0,-0.98985,1e-05,1.27952]
[1780334993390,48.13,71501.6,0.0,-0.98944,1e-05,1.32493]
[1780334994093,48.13,71501.6,0.0,-0.98944,1e-05,1.32493]
[1780334994398,48.13,71549.84,0.0,-0.98883,1e-05,1.39173]
[1780334995573,48.13,71549.84,0.0,-0.98883,1e-05,1.39173]
[1780334995674,48.13,71586.48,0.0,-0.98835,1e-05,1.44424]
[1780334996677,48.13,71586.48,0.0,-0.98835,1e-05,1.44424]
[1780334996683,48.13,71613.59,0.0,-0.98799,1e-05,1.48411]
[1780334997423,48.13,71622.97,0.0,-0.98786,1e-05,1.4981]
[1780334998429,48.13,71634.22,0.0,-0.9877,1e-05,1.51502]
[1780334999436,48.13,71640.04,0.0,-0.98762,1e-05,1.52384]
[1780335000446,48.13,71635.47,0.0,-0.98769,1e-05,1.51691]
[1780335001415,48.13,71635.47,0.0,-0.98769,1e-05,1.51691]
[1780335001449,48.13,71635.47,0.0,-0.98769,1e-05,1.51691]
[1780335001648,48.13,71635.47,0.0,-0.98769,1e-05,1.51691]
[1780335001720,48.13,71638.15,0.0,-0.98765,1e-05,1.52097]
[1780335002471,48.13,71631.17,0.0,-0.98775,1e-05,1.51042]
[1780335003480,48.13,71650.66,0.0,-0.98747,1e-05,1.54003]
[1780335003905,48.13,71650.66,0.0,-0.98747,1e-05,1.54003]
[1780335004487,48.13,71671.95,0.0,-0.98717,1e-05,1.57289]
[1780335005494,48.13,71669.05,0.0,-0.98721,1e-05,1.56838]
[1780335006504,48.13,71648.78,0.0,-0.9875,1e-05,1.53715]
[1780335007428,48.13,71648.78,0.0,-0.9875,1e-05,1.53715]
[1780335007516,48.13,71624.46,0.0,-0.98784,1e-05,1.50033]
[1780335008523,48.13,71607.18,0.0,-0.98808,1e-05,1.4746]
[1780335009530,48.13,71612.79,0.0,-0.988,1e-05,1.48292]
[1780335010156,48.13,71612.79,0.0,-0.988,1e-05,1.48292]
[1780335010824,48.13,71612.79,0.0,-0.988,1e-05,1.48292]
[1780335010832,48.13,71620.49,0.0,-0.98789,1e-05,1.49439]
[1780335011546,48.13,71632.85,0.0,-0.98772,1e-05,1.51296]
[1780335012551,48.13,71667.97,0.0,-0.98722,1e-05,1.5667]
[1780335013558,48.13,71677.01,0.0,-0.98709,1e-05,1.58078]
[1780335014726,48.13,71677.01,0.0,-0.98709,1e-05,1.58078]
[1780335014776,48.13,71661.97,0.0,-0.98731,1e-05,1.55742]
[1780335015570,48.13,71661.97,0.0,-0.98731,1e-05,1.55742]
[1780335015584,48.13,71646.42,0.0,-0.98753,1e-05,1.53355]
[1780335016590,48.13,71637.22,0.0,-0.98766,1e-05,1.51956]
[1780335017611,48.13,71637.28,0.0,-0.98766,1e-05,1.51965]
[1780335018753,48.13,71637.28,0.0,-0.98766,1e-05,1.51965]
[1780335018846,48.13,71637.28,0.0,-0.98766,1e-05,1.51965]
[1780335018823,48.13,71640.56,0.0,-0.98761,1e-05,1.52463]
[1780335021632,48.13,71649.8,0.0,-0.98748,1e-05,1.53871]
[1780335022639,48.13,71653.46,0.0,-0.98743,1e-05,1.54432]
[1780335023646,48.13,71656.01,0.0,-0.9874,1e-05,1.54823]
[1780335025676,48.13,71659.77,0.0,-0.98734,1e-05,1.55402]
[1780335026667,48.13,71671.64,0.0,-0.98717,1e-05,1.57241]
[1780335028684,48.13,71660.34,0.0,-0.98733,1e-05,1.5549]
[1780335028988,48.13,71660.34,0.0,-0.98733,1e-05,1.5549]
[1780335029689,48.13,71644.46,0.0,-0.98756,1e-05,1.53056]
[1780335030696,48.13,71629.12,0.0,-0.98777,1e-05,1.50733]
[1780335031708,48.13,71615.19,0.0,-0.98798,1e-05,1.48451]
[1780335032721,48.13,71605.27,0.0,-0.98812,1e-05,1.46981]
[1780335032957,48.13,71605.27,0.0,-0.98812,1e-05,1.46981]
[1780335033723,48.13,71600.83,0.0,-0.98818,1e-05,1.46327]
[1780335034730,48.13,71605.71,0.0,-0.98811,1e-05,1.47046]
[1780335035737,48.13,71611.17,0.0,-0.98804,1e-05,1.47854]
[1780335036744,48.13,71617.01,0.0,-0.98796,1e-05,1.48721]
[1780335037751,48.13,71624.62,0.0,-0.98785,1e-05,1.49858]
[1780335038758,48.13,71625.03,0.0,-0.98785,1e-05,1.49919]
[1780335039765,48.13,71620.97,0.0,-0.9879,1e-05,1.49312]
[1780335040772,48.13,71613.21,0.0,-0.98801,1e-05,1.48156]
[1780335041780,48.13,71610.15,0.0,-0.98805,1e-05,1.47703]
[1780335042788,48.13,71607.04,0.0,-0.98809,1e-05,1.47243]
[1780335043793,48.13,71602.44,0.0,-0.98816,1e-05,1.46564]
[1780335044801,48.13,71599.48,0.0,-0.9882,1e-05,1.46129]
[1780335046815,48.13,71604.49,0.0,-0.98813,1e-05,1.46866]
[1780335047822,48.13,71605.29,0.0,-0.98812,1e-05,1.46984]
[1780335049838,48.13,71612.95,0.0,-0.98801,1e-05,1.48118]
[1780335050846,48.13,71627.48,0.0,-0.98781,1e-05,1.50287]
[1780335051853,48.13,71639.29,0.0,-0.98765,1e-05,1.52069]
[1780335052860,48.13,71644.4,0.0,-0.98758,1e-05,1.52845]
[1780335054874,48.13,71641.36,0.0,-0.98762,1e-05,1.52383]
[1780335056887,48.13,71638.41,0.0,-0.98766,1e-05,1.51935]
[1780335058902,48.13,71633.29,0.0,-0.98773,1e-05,1.51161]
[1780335059908,48.13,71630.2,0.0,-0.98777,1e-05,1.50696]
[1780335061924,48.13,71638.39,0.0,-0.98766,1e-05,1.51932]
[1780335062932,48.13,71641.33,0.0,-0.98762,1e-05,1.52378]
[1780335066959,48.13,71638.09,0.0,-0.98766,1e-05,1.51887]
[1780335071688,48.13,71631.5,0.0,-0.98776,1e-05,1.50892]
[1780335071994,48.13,71634.72,0.0,-0.98771,1e-05,1.51377]
[1780335073001,48.13,71643.64,0.0,-0.98759,1e-05,1.52729]
[1780335074008,48.13,71644.52,0.0,-0.98757,1e-05,1.52863]
[1780335077355,48.13,71643.29,0.0,-0.98759,1e-05,1.52676]
[1780335077457,48.13,71643.29,0.0,-0.98759,1e-05,1.52676]
[1780335077472,48.13,71643.29,0.0,-0.98759,1e-05,1.52676]
[1780335079043,48.13,71633.34,0.0,-0.98773,1e-05,1.51169]
[1780335080050,48.13,71630.37,0.0,-0.98777,1e-05,1.50721]
[1780335082065,48.13,71624.66,0.0,-0.98785,1e-05,1.49864]
[1780335083071,48.13,71616.12,0.0,-0.98797,1e-05,1.48589]
[1780335084078,48.13,71614.73,0.0,-0.98799,1e-05,1.48382]
[1780335085085,48.13,71611.99,0.0,-0.98803,1e-05,1.47975]
[1780335087099,48.13,71607.76,0.0,-0.98808,1e-05,1.47349]
[1780335091127,48.13,71613.57,0.0,-0.98802,1e-05,1.48012]
[1780335092134,48.13,71617.55,0.0,-0.98797,1e-05,1.48603]
[1780335093548,48.13,71617.55,0.0,-0.98797,1e-05,1.48603]
[1780335093677,48.13,71617.55,0.0,-0.98797,1e-05,1.48603]
[1780335093722,48.13,71617.55,0.0,-0.98797,1e-05,1.48603]
[1780335095497,48.13,71618.3,0.0,-0.98795,1e-05,1.48715]
[1780335095647,48.13,71618.3,0.0,-0.98795,1e-05,1.48715]
[1780335095731,48.13,71618.3,0.0,-0.98795,1e-05,1.48715]
[1780335095827,48.13,71618.25,0.0,-0.98796,1e-05,1.48708]
[1780335098179,48.13,71609.62,0.0,-0.98807,1e-05,1.47427]
[1780335099186,48.13,71599.65,0.0,-0.98821,1e-05,1.45958]
[1780335100193,48.13,71600.72,0.0,-0.98819,1e-05,1.46115]
[1780335102061,48.13,71601.71,0.0,-0.98818,1e-05,1.46261]
[1780335102199,48.13,71601.71,0.0,-0.98818,1e-05,1.46261]
[1780335102227,48.13,71601.71,0.0,-0.98818,1e-05,1.46261]
[1780335104893,48.13,71599.49,0.0,-0.98821,1e-05,1.45935]
[1780335104977,48.13,71599.49,0.0,-0.98821,1e-05,1.45935]
[1780335104989,48.13,71599.49,0.0,-0.98821,1e-05,1.45935]
[1780335104925,48.13,71596.21,0.0,-0.98825,1e-05,1.45454]
[1780335105227,48.13,71596.21,0.0,-0.98825,1e-05,1.45454]
[1780335105228,48.13,71594.19,0.0,-0.98828,1e-05,1.45159]
[1780335109094,48.13,71596.22,0.0,-0.98825,1e-05,1.45456]
[1780335109104,48.13,71596.22,0.0,-0.98825,1e-05,1.45456]
[1780335109222,48.13,71596.22,0.0,-0.98825,1e-05,1.45456]
[1780335109230,48.13,71596.22,0.0,-0.98825,1e-05,1.45456]
[1780335109475,48.13,71596.22,0.0,-0.98825,1e-05,1.45456]
[1780335112277,48.13,71590.0,0.0,-0.98834,1e-05,1.44548]
[1780335113284,48.13,71586.57,0.0,-0.98838,1e-05,1.44049]
[1780335114412,48.13,71586.57,0.0,-0.98838,1e-05,1.44049]
[1780335114431,48.13,71586.57,0.0,-0.98838,1e-05,1.44049]
[1780335114473,48.13,71586.57,0.0,-0.98838,1e-05,1.44049]
[1780335114511,48.13,71584.02,0.0,-0.98842,1e-05,1.43679]
[1780335116306,48.13,71587.37,0.0,-0.98837,1e-05,1.44165]
[1780335117820,48.13,71587.37,0.0,-0.98837,1e-05,1.44165]
[1780335117963,48.13,71587.37,0.0,-0.98837,1e-05,1.44165]
[1780335117972,48.13,71587.37,0.0,-0.98837,1e-05,1.44165]
[1780335117919,48.13,71585.85,0.0,-0.98839,1e-05,1.43944]
[1780335118321,48.13,71584.57,0.0,-0.98841,1e-05,1.43759]
[1780335119986,48.13,71584.57,0.0,-0.98841,1e-05,1.43759]
[1780335119995,48.13,71584.57,0.0,-0.98841,1e-05,1.43759]
[1780335120223,48.13,71584.13,0.0,-0.98842,1e-05,1.43695]
[1780335120233,48.13,71584.13,0.0,-0.98842,1e-05,1.43695]
[1780335121342,48.13,71578.24,0.0,-0.98849,1e-05,1.42843]
[1780335122349,48.13,71581.3,0.0,-0.98845,1e-05,1.43285]
[1780335123719,48.13,71581.3,0.0,-0.98845,1e-05,1.43285]
[1780335123937,48.13,71581.3,0.0,-0.98845,1e-05,1.43285]
[1780335123790,48.13,71575.69,0.0,-0.98853,1e-05,1.42476]
[1780335124363,48.13,71572.84,0.0,-0.98856,1e-05,1.42066]
[1780335125370,48.13,71570.19,0.0,-0.9886,1e-05,1.41686]
[1780335127720,48.13,71569.09,0.0,-0.98861,1e-05,1.41529]
[1780335127963,48.13,71569.09,0.0,-0.98861,1e-05,1.41529]
[1780335127969,48.13,71560.8,0.0,-0.98872,1e-05,1.40346]
[1780335128391,48.13,71555.36,0.0,-0.98879,1e-05,1.39574]
[1780335129401,48.13,71536.21,0.0,-0.98904,1e-05,1.36884]
[1780335130254,48.13,71536.21,0.0,-0.98904,1e-05,1.36884]
[1780335130407,48.13,71525.57,0.0,-0.98917,1e-05,1.35407]
[1780335131414,48.13,71527.2,0.0,-0.98915,1e-05,1.35632]
[1780335132833,48.13,71527.2,0.0,-0.98915,1e-05,1.35632]
[1780335132852,48.13,71532.22,0.0,-0.98909,1e-05,1.36328]
[1780335135442,48.13,71537.3,0.0,-0.98902,1e-05,1.37036]
[1780335136449,48.13,71539.77,0.0,-0.98899,1e-05,1.37381]
[1780335138463,48.13,71534.05,0.0,-0.98906,1e-05,1.36583]
[1780335139470,48.13,71524.91,0.0,-0.98918,1e-05,1.35316]
[1780335140477,48.13,71517.49,0.0,-0.98927,1e-05,1.34294]
[1780335141516,48.13,71510.44,0.0,-0.98936,1e-05,1.33329]
[1780335142459,48.13,71510.44,0.0,-0.98936,1e-05,1.33329]
[1780335142503,48.13,71501.77,0.0,-0.98947,1e-05,1.3215]
[1780335143528,48.13,71497.82,0.0,-0.98951,1e-05,1.31615]
[1780335144521,48.13,71494.91,0.0,-0.98955,1e-05,1.31223]
[1780335145323,48.13,71494.91,0.0,-0.98955,1e-05,1.31223]
[1780335148550,48.13,71498.55,0.0,-0.9895,1e-05,1.31714]
[1780335153587,48.13,71496.13,0.0,-0.98955,1e-05,1.31205]
[1780335157615,48.13,71502.74,0.0,-0.98947,1e-05,1.32098]
[1780335159899,48.13,71504.51,0.0,-0.98945,1e-05,1.32338]
[1780335159969,48.13,71504.51,0.0,-0.98945,1e-05,1.32338]
[1780335159979,48.13,71502.77,0.0,-0.98947,1e-05,1.32102]
[1780335160096,48.13,71502.77,0.0,-0.98947,1e-05,1.32102]
[1780335160225,48.13,71502.77,0.0,-0.98947,1e-05,1.32102]
[1780335161251,48.13,71500.75,0.0,-0.98949,1e-05,1.31829]
[1780335161314,48.13,71500.75,0.0,-0.98949,1e-05,1.31829]
[1780335161479,48.13,71500.75,0.0,-0.98949,1e-05,1.31829]
[1780335161644,48.13,71501.13,0.0,-0.98949,1e-05,1.3188]
[1780335165672,48.13,71496.14,0.0,-0.98955,1e-05,1.31206]
[1780335166679,48.13,71481.9,0.0,-0.98972,1e-05,1.29299]
[1780335167686,48.13,71477.5,0.0,-0.98977,1e-05,1.28714]
[1780335168692,48.13,71477.7,0.0,-0.98977,1e-05,1.2874]
[1780335170707,48.13,71469.26,0.0,-0.98987,1e-05,1.27624]
[1780335171117,48.13,71469.26,0.0,-0.98987,1e-05,1.27624]
[1780335171714,48.13,71459.84,0.0,-0.98998,1e-05,1.26388]
[1780335172721,48.13,71462.3,0.0,-0.98995,1e-05,1.2671]
[1780335175073,48.13,71461.8,0.0,-0.98996,1e-05,1.26644]
[1780335175888,48.13,71461.55,0.0,-0.98996,1e-05,1.26611]
[1780335175971,48.13,71461.55,0.0,-0.98996,1e-05,1.26611]
[1780335176725,48.13,71463.59,0.0,-0.98994,1e-05,1.26879]
[1780335176976,48.13,71463.59,0.0,-0.98994,1e-05,1.26879]
[1780335179778,48.13,71466.69,0.0,-0.9899,1e-05,1.27286]
[1780335179846,48.13,71466.69,0.0,-0.9899,1e-05,1.27286]
[1780335179974,48.13,71466.69,0.0,-0.9899,1e-05,1.27286]
[1780335179981,48.13,71467.6,0.0,-0.98989,1e-05,1.27406]
[1780335181163,48.13,71469.66,0.0,-0.98987,1e-05,1.27677]
[1780335181221,48.13,71469.66,0.0,-0.98987,1e-05,1.27677]
[1780335181230,48.13,71469.66,0.0,-0.98987,1e-05,1.27677]
[1780335181481,48.13,71469.66,0.0,-0.98987,1e-05,1.27677]
[1780335181786,48.13,71472.26,0.0,-0.98983,1e-05,1.2802]
[1780335186821,48.13,71467.56,0.0,-0.98989,1e-05,1.274]
[1780335188908,48.13,71467.17,0.0,-0.98989,1e-05,1.27349]
[1780335188972,48.13,71467.17,0.0,-0.98989,1e-05,1.27349]
[1780335188986,48.13,71467.17,0.0,-0.98989,1e-05,1.27349]
[1780335189222,48.13,71467.08,0.0,-0.9899,1e-05,1.27337]
[1780335189329,48.13,71467.08,0.0,-0.9899,1e-05,1.27337]
[1780335189568,48.13,71467.08,0.0,-0.9899,1e-05,1.27337]
[1780335189625,48.13,71467.08,0.0,-0.9899,1e-05,1.27337]
[1780335189724,48.13,71467.08,0.0,-0.9899,1e-05,1.27337]
[1780335189842,48.13,71464.74,0.0,-0.98992,1e-05,1.2703]
[1780335190849,48.13,71462.47,0.0,-0.98995,1e-05,1.26732]
[1780335191471,48.13,71462.47,0.0,-0.98995,1e-05,1.26732]
[1780335191587,48.13,71462.47,0.0,-0.98995,1e-05,1.26732]
[1780335193773,48.13,71458.72,0.0,-0.98999,1e-05,1.26241]
[1780335193837,48.13,71458.72,0.0,-0.98999,1e-05,1.26241]
[1780335193973,48.13,71458.72,0.0,-0.98999,1e-05,1.26241]
[1780335193975,48.13,71458.72,0.0,-0.98999,1e-05,1.26241]
[1780335194073,48.13,71457.41,0.0,-0.99001,1e-05,1.2607]
[1780335194226,48.13,71457.41,0.0,-0.99001,1e-05,1.2607]
[1780335194877,48.13,71453.03,0.0,-0.99006,1e-05,1.255]
[1780335195514,48.13,71453.03,0.0,-0.99006,1e-05,1.255]
[1780335196030,48.13,71453.03,0.0,-0.99006,1e-05,1.255]
[1780335196077,48.13,71444.66,0.0,-0.99016,1e-05,1.24415]
[1780335196248,48.13,71444.66,0.0,-0.99016,1e-05,1.24415]
[1780335196479,48.13,71444.66,0.0,-0.99016,1e-05,1.24415]
[1780335196839,48.13,71444.66,0.0,-0.99016,1e-05,1.24415]
[1780335196894,48.13,71442.95,0.0,-0.99018,1e-05,1.24195]
[1780335199470,48.13,71444.72,0.0,-0.99016,1e-05,1.24423]
[1780335199567,48.13,71444.72,0.0,-0.99016,1e-05,1.24423]
[1780335200922,48.13,71450.84,0.0,-0.99009,1e-05,1.25215]
[1780335201929,48.13,71453.72,0.0,-0.99005,1e-05,1.25589]
[1780335202845,48.13,71453.72,0.0,-0.99005,1e-05,1.25589]
[1780335202918,48.13,71453.72,0.0,-0.99005,1e-05,1.25589]
[1780335202973,48.13,71453.72,0.0,-0.99005,1e-05,1.25589]
[1780335203092,48.13,71453.72,0.0,-0.99005,1e-05,1.25589]
[1780335203221,48.13,71454.61,0.0,-0.99004,1e-05,1.25705]
[1780335203379,48.13,71454.61,0.0,-0.99004,1e-05,1.25705]
[1780335204984,48.13,71453.4,0.0,-0.99006,1e-05,1.25548]
[1780335205086,48.13,71453.47,0.0,-0.99006,1e-05,1.25557]
[1780335205132,48.13,71453.47,0.0,-0.99006,1e-05,1.25557]
[1780335205224,48.13,71453.47,0.0,-0.99006,1e-05,1.25557]
[1780335205957,48.13,71451.78,0.0,-0.99008,1e-05,1.25337]
[1780335208978,48.13,71449.23,0.0,-0.9901,1e-05,1.25006]
[1780335209431,48.13,71449.23,0.0,-0.9901,1e-05,1.25006]
[1780335209469,48.13,71449.23,0.0,-0.9901,1e-05,1.25006]
[1780335209574,48.13,71449.23,0.0,-0.9901,1e-05,1.25006]
[1780335209719,48.13,71449.23,0.0,-0.9901,1e-05,1.25006]
[1780335209841,48.13,71449.23,0.0,-0.9901,1e-05,1.25006]
[1780335210592,48.13,71448.22,0.0,-0.99012,1e-05,1.24875]
[1780335210698,48.13,71448.22,0.0,-0.99012,1e-05,1.24875]
[1780335210735,48.13,71448.22,0.0,-0.99012,1e-05,1.24875]
[1780335210992,48.13,71448.05,0.0,-0.99012,1e-05,1.24853]
[1780335213477,48.13,71446.71,0.0,-0.99015,1e-05,1.24504]
[1780335213616,48.13,71446.71,0.0,-0.99015,1e-05,1.24504]
[1780335213722,48.13,71446.71,0.0,-0.99015,1e-05,1.24504]
[1780335213828,48.13,71446.71,0.0,-0.99015,1e-05,1.24504]
[1780335215731,48.13,71447.03,0.0,-0.99014,1e-05,1.24546]
[1780335215867,48.13,71447.03,0.0,-0.99014,1e-05,1.24546]
[1780335215980,48.13,71447.03,0.0,-0.99014,1e-05,1.24546]
[1780335216037,48.13,71447.51,0.0,-0.99014,1e-05,1.24608]
[1780335217473,48.13,71449.31,0.0,-0.99012,1e-05,1.24841]
[1780335217536,48.13,71449.31,0.0,-0.99012,1e-05,1.24841]
[1780335218052,48.13,71452.13,0.0,-0.99008,1e-05,1.25206]
[1780335219059,48.13,71455.84,0.0,-0.99004,1e-05,1.25688]
[1780335220066,48.13,71467.81,0.0,-0.9899,1e-05,1.27255]
[1780335221073,48.13,71468.15,0.0,-0.9899,1e-05,1.27299]
[1780335221473,48.13,71468.15,0.0,-0.9899,1e-05,1.27299]
[1780335221605,48.13,71468.15,0.0,-0.9899,1e-05,1.27299]
[1780335221721,48.13,71468.15,0.0,-0.9899,1e-05,1.27299]
[1780335221733,48.13,71468.15,0.0,-0.9899,1e-05,1.27299]
[1780335222080,48.13,71465.53,0.0,-0.98993,1e-05,1.26955]
[1780335223736,48.13,71464.68,0.0,-0.98994,1e-05,1.26844]
[1780335223837,48.13,71464.68,0.0,-0.98994,1e-05,1.26844]
[1780335223937,48.13,71464.68,0.0,-0.98994,1e-05,1.26844]
[1780335224094,48.13,71465.94,0.0,-0.98992,1e-05,1.27009]
[1780335225473,48.13,71465.06,0.0,-0.98993,1e-05,1.26893]
[1780335225647,48.13,71465.06,0.0,-0.98993,1e-05,1.26893]
[1780335225720,48.13,71465.06,0.0,-0.98993,1e-05,1.26893]
[1780335225831,48.13,71465.06,0.0,-0.98993,1e-05,1.26893]
[1780335229472,48.13,71465.48,0.0,-0.98993,1e-05,1.26949]
[1780335229682,48.13,71465.48,0.0,-0.98993,1e-05,1.26949]
[1780335229719,48.13,71465.48,0.0,-0.98993,1e-05,1.26949]
[1780335229837,48.13,71465.48,0.0,-0.98993,1e-05,1.26949]
[1780335230079,48.13,71465.48,0.0,-0.98993,1e-05,1.26949]
[1780335230138,48.13,71465.71,0.0,-0.98993,1e-05,1.26979]
[1780335230183,48.13,71465.71,0.0,-0.98993,1e-05,1.26979]
[1780335230225,48.13,71465.71,0.0,-0.98993,1e-05,1.26979]
[1780335231145,48.13,71465.2,0.0,-0.98993,1e-05,1.26912]
[1780335233477,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335233665,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335233720,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335233788,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335233938,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335233972,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335234085,48.13,71465.49,0.0,-0.98993,1e-05,1.2695]
[1780335234166,48.13,71462.58,0.0,-0.98996,1e-05,1.26568]
[1780335235943,48.13,71462.58,0.0,-0.98996,1e-05,1.26568]
[1780335235971,48.13,71462.58,0.0,-0.98996,1e-05,1.26568]
[1780335236017,48.13,71462.58,0.0,-0.98996,1e-05,1.26568]
[1780335236061,48.13,71462.58,0.0,-0.98996,1e-05,1.26568]
[1780335236103,48.13,71456.27,0.0,-0.99004,1e-05,1.25744]
[1780335236222,48.13,71456.27,0.0,-0.99004,1e-05,1.25744]
[1780335236321,48.13,71453.87,0.0,-0.99006,1e-05,1.25432]
[1780335237473,48.13,71453.87,0.0,-0.99006,1e-05,1.25432]
[1780335237613,48.13,71453.87,0.0,-0.99006,1e-05,1.25432]
[1780335237721,48.13,71453.87,0.0,-0.99006,1e-05,1.25432]
[1780335237845,48.13,71453.87,0.0,-0.99006,1e-05,1.25432]
[1780335241168,48.13,71455.01,0.0,-0.99005,1e-05,1.2558]
[1780335241223,48.13,71455.01,0.0,-0.99005,1e-05,1.2558]
[1780335241357,48.13,71455.01,0.0,-0.99005,1e-05,1.2558]
[1780335241473,48.13,71455.01,0.0,-0.99005,1e-05,1.2558]
[1780335241527,48.13,71455.01,0.0,-0.99005,1e-05,1.2558]
[1780335241560,48.13,71453.08,0.0,-0.99007,1e-05,1.25329]
[1780335243475,48.13,71451.42,0.0,-0.99009,1e-05,1.25114]
[1780335243577,48.13,71451.42,0.0,-0.99009,1e-05,1.25114]
[1780335243660,48.13,71451.42,0.0,-0.99009,1e-05,1.25114]
[1780335243745,48.13,71451.42,0.0,-0.99009,1e-05,1.25114]
[1780335243779,48.13,71448.82,0.0,-0.99012,1e-05,1.24777]
[1780335244236,48.13,71444.58,0.0,-0.99017,1e-05,1.24229]
[1780335245244,48.13,71441.13,0.0,-0.99021,1e-05,1.23785]
[1780335247472,48.13,71441.1,0.0,-0.99021,1e-05,1.23781]
[1780335247554,48.13,71441.1,0.0,-0.99021,1e-05,1.23781]
[1780335247724,48.13,71441.1,0.0,-0.99021,1e-05,1.23781]
[1780335247893,48.13,71441.1,0.0,-0.99021,1e-05,1.23781]
[1780335248593,48.13,71441.7,0.0,-0.99021,1e-05,1.23858]
[1780335248599,48.13,71441.7,0.0,-0.99021,1e-05,1.23858]
[1780335248725,48.13,71441.7,0.0,-0.99021,1e-05,1.23858]
[1780335248801,48.13,71442.14,0.0,-0.9902,1e-05,1.23915]
[1780335251286,48.13,71444.13,0.0,-0.99018,1e-05,1.24171]
[1780335253380,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335253472,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335253601,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335253721,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335253748,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335253863,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335253978,48.13,71444.72,0.0,-0.99017,1e-05,1.24247]
[1780335254069,48.13,71445.78,0.0,-0.99016,1e-05,1.24384]
[1780335255314,48.13,71448.5,0.0,-0.99013,1e-05,1.24736]
[1780335257446,48.13,71448.92,0.0,-0.99012,1e-05,1.2479]
[1780335257480,48.13,71448.92,0.0,-0.99012,1e-05,1.2479]
[1780335257717,48.13,71448.92,0.0,-0.99012,1e-05,1.2479]
[1780335258057,48.13,71448.92,0.0,-0.99012,1e-05,1.2479]
[1780335258116,48.13,71448.27,0.0,-0.99013,1e-05,1.24706]
[1780335258221,48.13,71448.27,0.0,-0.99013,1e-05,1.24706]
[1780335258335,48.13,71444.63,0.0,-0.99017,1e-05,1.24236]
[1780335261356,48.13,71448.79,0.0,-0.99012,1e-05,1.24773]
[1780335263370,48.13,71453.21,0.0,-0.99007,1e-05,1.25346]
[1780335266391,48.13,71450.29,0.0,-0.99011,1e-05,1.24967]
[1780335268405,48.13,71454.38,0.0,-0.99006,1e-05,1.25498]
[1780335270419,48.13,71460.59,0.0,-0.98999,1e-05,1.26308]
[1780335271426,48.13,71463.37,0.0,-0.98997,1e-05,1.26494]
[1780335273440,48.13,71466.11,0.0,-0.98993,1e-05,1.26853]
[1780335275454,48.13,71468.46,0.0,-0.98991,1e-05,1.27162]
[1780335276461,48.13,71471.3,0.0,-0.98987,1e-05,1.27535]
[1780335281496,48.13,71471.5,0.0,-0.98987,1e-05,1.27562]
[1780335283509,48.13,71469.48,0.0,-0.9899,1e-05,1.27296]
[1780335284517,48.13,71462.5,0.0,-0.98998,1e-05,1.2638]
[1780335285670,48.13,71462.5,0.0,-0.98998,1e-05,1.2638]
[1780335285733,48.13,71462.5,0.0,-0.98998,1e-05,1.2638]
[1780335285803,48.13,71458.25,0.0,-0.99003,1e-05,1.25825]
[1780335288545,48.13,71460.49,0.0,-0.99,1e-05,1.26117]
[1780335293580,48.13,71458.42,0.0,-0.99003,1e-05,1.25847]
[1780335297608,48.13,71454.67,0.0,-0.99007,1e-05,1.25359]
[1780335299622,48.13,71449.55,0.0,-0.99013,1e-05,1.24695]
[1780335300629,48.13,71446.25,0.0,-0.99017,1e-05,1.24269]
[1780335301636,48.13,71450.32,0.0,-0.99012,1e-05,1.24795]
[1780335302643,48.13,71457.97,0.0,-0.99003,1e-05,1.25789]
[1780335304052,48.13,71459.39,0.0,-0.99001,1e-05,1.25974]
[1780335309696,48.13,71451.77,0.0,-0.9901,1e-05,1.24983]
[1780335310703,48.13,71449.81,0.0,-0.99013,1e-05,1.24729]
[1780335311710,48.13,71446.25,0.0,-0.99017,1e-05,1.24269]
[1780335315738,48.13,71446.39,0.0,-0.99016,1e-05,1.24287]
[1780335319766,48.13,71450.74,0.0,-0.99011,1e-05,1.2485]
[1780335324801,48.13,71450.32,0.0,-0.99012,1e-05,1.24795]
[1780335327822,48.13,71447.39,0.0,-0.99015,1e-05,1.24416]
[1780335330844,48.13,71445.27,0.0,-0.99018,1e-05,1.24143]
[1780335335880,48.13,71443.01,0.0,-0.99022,1e-05,1.23676]
[1780335340916,48.13,71441.65,0.0,-0.99023,1e-05,1.23502]
[1780335344943,48.13,71438.58,0.0,-0.99027,1e-05,1.23108]
[1780335348971,48.13,71441.37,0.0,-0.99024,1e-05,1.23466]
[1780335349977,48.13,71449.57,0.0,-0.99014,1e-05,1.24522]
[1780335350984,48.13,71449.28,0.0,-0.99014,1e-05,1.24485]
[1780335356023,48.13,71449.06,0.0,-0.99015,1e-05,1.24456]
[1780335361060,48.13,71457.85,0.0,-0.99005,1e-05,1.25596]
[1780335362067,48.13,71459.55,0.0,-0.99003,1e-05,1.25817]
[1780335363074,48.13,71470.51,0.0,-0.9899,1e-05,1.27253]
[1780335364081,48.13,71473.0,0.0,-0.98987,1e-05,1.2758]
[1780335369116,48.13,71473.19,0.0,-0.98987,1e-05,1.27606]
[1780335370136,48.13,71469.83,0.0,-0.9899,1e-05,1.27163]
[1780335375166,48.13,71471.44,0.0,-0.98989,1e-05,1.27375]
[1780335380201,48.13,71470.91,0.0,-0.98989,1e-05,1.27305]
[1780335382215,48.13,71474.21,0.0,-0.98985,1e-05,1.2774]
[1780335383222,48.13,71478.34,0.0,-0.9898,1e-05,1.28286]
[1780335383542,48.13,71478.34,0.0,-0.9898,1e-05,1.28286]
[1780335383707,48.13,71478.34,0.0,-0.9898,1e-05,1.28286]
[1780335383724,48.13,71478.34,0.0,-0.9898,1e-05,1.28286]
[1780335384224,48.13,71478.34,0.0,-0.9898,1e-05,1.28286]
[1780335384231,48.13,71480.04,0.0,-0.98978,1e-05,1.28511]
[1780335384364,48.13,71480.04,0.0,-0.98978,1e-05,1.28511]
[1780335390272,48.13,71479.91,0.0,-0.98979,1e-05,1.28494]
[1780335392290,48.13,71481.29,0.0,-0.98978,1e-05,1.28497]
[1780335396321,48.13,71489.81,0.0,-0.98968,1e-05,1.29631]
[1780335397681,48.13,71498.63,0.0,-0.98957,1e-05,1.30813]
[1780335399081,48.13,71500.14,0.0,-0.98956,1e-05,1.31016]
[1780335400349,48.13,71497.58,0.0,-0.98959,1e-05,1.30672]
[1780335401953,48.13,71497.58,0.0,-0.98959,1e-05,1.30672]
[1780335401975,48.13,71497.58,0.0,-0.98959,1e-05,1.30672]
[1780335402126,48.13,71497.58,0.0,-0.98959,1e-05,1.30672]
[1780335402220,48.13,71497.58,0.0,-0.98959,1e-05,1.30672]
[1780335402322,48.13,71497.32,0.0,-0.98959,1e-05,1.30637]
[1780335407401,48.13,71498.25,0.0,-0.98958,1e-05,1.30762]
[1780335409877,48.13,71497.77,0.0,-0.98958,1e-05,1.30697]
[1780335409971,48.13,71497.77,0.0,-0.98958,1e-05,1.30697]
[1780335410014,48.13,71497.77,0.0,-0.98958,1e-05,1.30697]
[1780335410221,48.13,71497.77,0.0,-0.98958,1e-05,1.30697]
[1780335410222,48.13,71497.77,0.0,-0.98958,1e-05,1.30697]
[1780335410304,48.13,71498.29,0.0,-0.98958,1e-05,1.30767]
[1780335410471,48.13,71498.29,0.0,-0.98958,1e-05,1.30767]
[1780335410571,48.13,71501.86,0.0,-0.98953,1e-05,1.31248]
[1780335414596,48.13,71501.87,0.0,-0.98953,1e-05,1.31249]
[1780335414675,48.13,71501.87,0.0,-0.98953,1e-05,1.31249]
[1780335414722,48.13,71501.87,0.0,-0.98953,1e-05,1.31249]
[1780335414747,48.13,71500.78,0.0,-0.98955,1e-05,1.31102]
[1780335415457,48.13,71498.59,0.0,-0.98957,1e-05,1.30808]
[1780335419786,48.13,71498.77,0.0,-0.98957,1e-05,1.30832]
[1780335419819,48.13,71498.77,0.0,-0.98957,1e-05,1.30832]
[1780335419971,48.13,71498.77,0.0,-0.98957,1e-05,1.30832]
[1780335420038,48.13,71500.45,0.0,-0.98955,1e-05,1.31058]
[1780335421499,48.13,71503.94,0.0,-0.98951,1e-05,1.31529]
[1780335423848,48.13,71504.94,0.0,-0.9895,1e-05,1.31664]
[1780335423860,48.13,71504.94,0.0,-0.9895,1e-05,1.31664]
[1780335423971,48.13,71504.94,0.0,-0.9895,1e-05,1.31664]
[1780335424098,48.13,71504.94,0.0,-0.9895,1e-05,1.31664]
[1780335424189,48.13,71514.19,0.0,-0.98938,1e-05,1.32919]
[1780335426195,48.13,71510.85,0.0,-0.98942,1e-05,1.32465]
[1780335426564,48.13,71523.59,0.0,-0.98927,1e-05,1.34205]
[1780335427549,48.13,71521.24,0.0,-0.9893,1e-05,1.33883]
[1780335430577,48.13,71521.02,0.0,-0.9893,1e-05,1.33853]
[1780335430627,48.13,71521.02,0.0,-0.9893,1e-05,1.33853]
[1780335430660,48.13,71520.4,0.0,-0.98931,1e-05,1.33768]
[1780335431578,48.13,71518.43,0.0,-0.98933,1e-05,1.33498]
[1780335434477,48.13,71517.45,0.0,-0.98934,1e-05,1.33364]
[1780335434643,48.13,71517.45,0.0,-0.98934,1e-05,1.33364]
[1780335434740,48.13,71517.4,0.0,-0.98934,1e-05,1.33357]
[1780335438476,48.13,71518.44,0.0,-0.98933,1e-05,1.335]
[1780335438617,48.13,71518.44,0.0,-0.98933,1e-05,1.335]
[1780335438627,48.13,71518.5,0.0,-0.98933,1e-05,1.33508]
[1780335441648,48.13,71520.86,0.0,-0.9893,1e-05,1.33831]
[1780335442397,48.13,71520.86,0.0,-0.9893,1e-05,1.33831]
[1780335442780,48.13,71520.86,0.0,-0.9893,1e-05,1.33831]
[1780335442854,48.13,71527.38,0.0,-0.98922,1e-05,1.34726]
[1780335443662,48.13,71531.34,0.0,-0.98917,1e-05,1.35273]
[1780335444449,48.13,71531.34,0.0,-0.98917,1e-05,1.35273]
[1780335444462,48.13,71531.34,0.0,-0.98917,1e-05,1.35273]
[1780335444474,48.13,71531.34,0.0,-0.98917,1e-05,1.35273]
[1780335444608,48.13,71531.34,0.0,-0.98917,1e-05,1.35273]
[1780335444669,48.13,71530.67,0.0,-0.98918,1e-05,1.3518]
[1780335446476,48.13,71529.72,0.0,-0.98919,1e-05,1.35049]
[1780335446628,48.13,71529.72,0.0,-0.98919,1e-05,1.35049]
[1780335446683,48.13,71527.72,0.0,-0.98922,1e-05,1.34773]
[1780335450474,48.13,71527.75,0.0,-0.98922,1e-05,1.34777]
[1780335450691,48.13,71527.75,0.0,-0.98922,1e-05,1.34777]
[1780335450711,48.13,71529.75,0.0,-0.98919,1e-05,1.35053]
[1780335454474,48.13,71529.29,0.0,-0.98921,1e-05,1.34804]
[1780335454592,48.13,71529.29,0.0,-0.98921,1e-05,1.34804]
[1780335454739,48.13,71531.51,0.0,-0.98918,1e-05,1.3511]
[1780335456472,48.13,71530.76,0.0,-0.98919,1e-05,1.35006]
[1780335456581,48.13,71530.76,0.0,-0.98919,1e-05,1.35006]
[1780335456753,48.13,71532.29,0.0,-0.98917,1e-05,1.35218]
[1780335458768,48.13,71529.16,0.0,-0.98921,1e-05,1.34786]
[1780335459775,48.13,71531.25,0.0,-0.98919,1e-05,1.35074]
[1780335460482,48.13,71531.25,0.0,-0.98919,1e-05,1.35074]
[1780335460485,48.13,71531.25,0.0,-0.98919,1e-05,1.35074]
[1780335460610,48.13,71531.25,0.0,-0.98919,1e-05,1.35074]
[1780335460720,48.13,71531.25,0.0,-0.98919,1e-05,1.35074]
[1780335460782,48.13,71531.25,0.0,-0.98919,1e-05,1.35074]
[1780335460821,48.13,71526.48,0.0,-0.98925,1e-05,1.34417]
[1780335461789,48.13,71522.02,0.0,-0.9893,1e-05,1.33805]
[1780335465834,48.13,71517.81,0.0,-0.98935,1e-05,1.33229]
[1780335466663,48.13,71517.81,0.0,-0.98935,1e-05,1.33229]
[1780335466863,48.13,71512.4,0.0,-0.98942,1e-05,1.32492]
[1780335468842,48.13,71512.28,0.0,-0.98942,1e-05,1.32476]
[1780335472871,48.13,71510.11,0.0,-0.98945,1e-05,1.32181]
[1780335476898,48.13,71511.95,0.0,-0.98943,1e-05,1.32431]
[1780335478912,48.13,71513.39,0.0,-0.98941,1e-05,1.32627]
[1780335480926,48.13,71515.11,0.0,-0.98939,1e-05,1.32861]
[1780335481933,48.13,71513.09,0.0,-0.98941,1e-05,1.32586]
[1780335483947,48.13,71511.36,0.0,-0.98943,1e-05,1.32351]
[1780335485961,48.13,71509.67,0.0,-0.98945,1e-05,1.32121]
[1780335486968,48.13,71507.5,0.0,-0.98948,1e-05,1.31827]
[1780335488982,48.13,71508.93,0.0,-0.98946,1e-05,1.32021]
[1780335489989,48.13,71512.99,0.0,-0.98941,1e-05,1.32572]
[1780335490996,48.13,71514.18,0.0,-0.9894,1e-05,1.32734]
[1780335496032,48.13,71512.2,0.0,-0.98942,1e-05,1.32465]
[1780335498046,48.13,71513.52,0.0,-0.98941,1e-05,1.32644]
[1780335500061,48.13,71514.77,0.0,-0.98939,1e-05,1.32814]
[1780335501067,48.13,71516.35,0.0,-0.98937,1e-05,1.3303]
[1780335504089,48.13,71519.3,0.0,-0.98933,1e-05,1.33432]
[1780335505096,48.13,71512.73,0.0,-0.98942,1e-05,1.32537]
[1780335506103,48.13,71506.14,0.0,-0.9895,1e-05,1.31643]
[1780335507110,48.13,71501.72,0.0,-0.98955,1e-05,1.31047]
[1780335509124,48.13,71504.36,0.0,-0.98952,1e-05,1.31403]
[1780335509526,48.13,71504.36,0.0,-0.98952,1e-05,1.31403]
[1780335510131,48.13,71510.59,0.0,-0.98944,1e-05,1.32246]
[1780335513152,48.13,71514.44,0.0,-0.98941,1e-05,1.32585]
[1780335516177,48.13,71512.09,0.0,-0.98944,1e-05,1.32266]
[1780335517183,48.13,71506.92,0.0,-0.9895,1e-05,1.31566]
[1780335518190,48.13,71505.5,0.0,-0.98952,1e-05,1.31374]
[1780335519197,48.13,71502.09,0.0,-0.98956,1e-05,1.30914]
[1780335522218,48.13,71504.11,0.0,-0.98954,1e-05,1.31186]
[1780335524232,48.13,71505.61,0.0,-0.98952,1e-05,1.31389]
[1780335527253,48.13,71504.03,0.0,-0.98954,1e-05,1.31175]
[1780335528260,48.13,71502.72,0.0,-0.98955,1e-05,1.30999]
[1780335530274,48.13,71501.52,0.0,-0.98957,1e-05,1.30837]
[1780335531281,48.13,71499.79,0.0,-0.98959,1e-05,1.30605]
[1780335533294,48.13,71503.28,0.0,-0.98955,1e-05,1.31074]
[1780335535309,48.13,71502.15,0.0,-0.98956,1e-05,1.30922]
[1780335536316,48.13,71494.4,0.0,-0.98965,1e-05,1.29882]
[1780335537324,48.13,71489.33,0.0,-0.98971,1e-05,1.29205]
[1780335542358,48.13,71489.16,0.0,-0.98972,1e-05,1.29182]
[1780335544372,48.13,71483.39,0.0,-0.98979,1e-05,1.28416]
[1780335545379,48.13,71474.58,0.0,-0.98989,1e-05,1.27252]
[1780335546386,48.13,71463.15,0.0,-0.99002,1e-05,1.25755]
[1780335547182,48.13,71463.15,0.0,-0.99002,1e-05,1.25755]
[1780335547393,48.13,71458.36,0.0,-0.99008,1e-05,1.25132]
[1780335548400,48.13,71452.11,0.0,-0.99015,1e-05,1.24322]
[1780335548950,48.13,71452.11,0.0,-0.99015,1e-05,1.24322]
[1780335549288,48.13,71452.11,0.0,-0.99015,1e-05,1.24322]
[1780335549407,48.13,71458.15,0.0,-0.99008,1e-05,1.25104]
[1780335550414,48.13,71460.95,0.0,-0.99005,1e-05,1.25468]
[1780335551421,48.13,71462.02,0.0,-0.99004,1e-05,1.25608]
[1780335553435,48.13,71463.54,0.0,-0.99002,1e-05,1.25806]
[1780335554442,48.13,71464.85,0.0,-0.99,1e-05,1.25977]
[1780335554972,48.13,71464.85,0.0,-0.99,1e-05,1.25977]
[1780335555140,48.13,71464.85,0.0,-0.99,1e-05,1.25977]
[1780335555459,48.13,71465.67,0.0,-0.98999,1e-05,1.26084]
[1780335556463,48.13,71476.36,0.0,-0.98987,1e-05,1.27486]
[1780335556851,48.13,71476.36,0.0,-0.98987,1e-05,1.27486]
[1780335557470,48.13,71483.32,0.0,-0.98979,1e-05,1.28406]
[1780335558477,48.13,71484.41,0.0,-0.98977,1e-05,1.28551]
[1780335563512,48.13,71486.87,0.0,-0.98974,1e-05,1.28878]
[1780335568547,48.13,71487.77,0.0,-0.98973,1e-05,1.28997]
[1780335573582,48.13,71488.77,0.0,-0.98973,1e-05,1.2895]
[1780335578620,48.13,71489.18,0.0,-0.98973,1e-05,1.29004]
[1780335583655,48.13,71489.11,0.0,-0.98973,1e-05,1.28995]
[1780335586676,48.13,71490.46,0.0,-0.98971,1e-05,1.29175]
[1780335591711,48.13,71492.01,0.0,-0.9897,1e-05,1.29382]
[1780335592720,48.13,71490.8,0.0,-0.98971,1e-05,1.2922]
[1780335597755,48.13,71490.4,0.0,-0.98972,1e-05,1.29167]
[1780335602790,48.13,71491.02,0.0,-0.98971,1e-05,1.2925]
[1780335607826,48.13,71491.95,0.0,-0.9897,1e-05,1.29374]
[1780335613867,48.13,71491.0,0.0,-0.98971,1e-05,1.29247]
[1780335616889,48.13,71492.07,0.0,-0.9897,1e-05,1.2939]
[1780335617896,48.13,71493.14,0.0,-0.98968,1e-05,1.29532]
[1780335622931,48.13,71494.57,0.0,-0.98967,1e-05,1.29723]
[1780335625952,48.13,71496.92,0.0,-0.98964,1e-05,1.30038]
[1780335626960,48.13,71498.68,0.0,-0.98962,1e-05,1.30274]
[1780335633002,48.13,71499.35,0.0,-0.98962,1e-05,1.30161]
[1780335634036,48.13,71504.01,0.0,-0.98957,1e-05,1.30767]
[1780335635042,48.13,71507.31,0.0,-0.98953,1e-05,1.31192]
[1780335636049,48.13,71509.37,0.0,-0.98951,1e-05,1.3147]
[1780335639071,48.12,71512.75,0.0,-0.98947,1e-05,1.3186]
[1780335640077,48.12,71509.97,0.0,-0.98951,1e-05,1.31461]
[1780335641084,48.12,71495.61,0.0,-0.98968,1e-05,1.29509]
[1780335642091,48.12,71493.07,0.0,-0.98971,1e-05,1.29148]
[1780335643098,48.12,71495.12,0.0,-0.98969,1e-05,1.29403]
[1780335644105,48.12,71493.25,0.0,-0.98972,1e-05,1.29135]
[1780335646127,48.11,71488.37,0.0,-0.98978,1e-05,1.2845]
[1780335647550,48.11,71488.37,0.0,-0.98978,1e-05,1.2845]
[1780335647129,48.11,71476.25,0.0,-0.98992,1e-05,1.26832]
[1780335648136,48.11,71477.43,0.0,-0.98991,1e-05,1.2697]
[1780335649143,48.11,71478.78,0.0,-0.9899,1e-05,1.27133]
[1780335650364,48.11,71478.78,0.0,-0.9899,1e-05,1.27133]
[1780335650396,48.11,71478.78,0.0,-0.9899,1e-05,1.27133]
[1780335650458,48.11,71481.72,0.0,-0.98986,1e-05,1.27507]
[1780335651166,48.11,71484.38,0.0,-0.98983,1e-05,1.27858]
[1780335652171,48.11,71487.35,0.0,-0.9898,1e-05,1.28251]
[1780335653178,48.11,71488.73,0.0,-0.98978,1e-05,1.28434]
[1780335654437,48.11,71501.78,0.0,-0.98962,1e-05,1.30175]
[1780335654659,48.11,71501.78,0.0,-0.98962,1e-05,1.30175]
[1780335655206,48.11,71507.81,0.0,-0.98955,1e-05,1.30986]
[1780335655816,48.11,71507.81,0.0,-0.98955,1e-05,1.30986]
[1780335656199,48.11,71508.34,0.0,-0.98954,1e-05,1.31057]
[1780335658250,48.11,71507.55,0.0,-0.98955,1e-05,1.30951]
[1780335658368,48.11,71507.55,0.0,-0.98955,1e-05,1.30951]
[1780335658380,48.11,71508.08,0.0,-0.98955,1e-05,1.31022]
[1780335662241,48.11,71505.71,0.0,-0.98957,1e-05,1.30703]
[1780335663250,48.11,71500.25,0.0,-0.98964,1e-05,1.2997]
[1780335664256,48.11,71492.61,0.0,-0.98973,1e-05,1.2895]
[1780335665263,48.11,71492.37,0.0,-0.98974,1e-05,1.28918]
[1780335670298,48.11,71491.64,0.0,-0.98974,1e-05,1.28821]
[1780335673319,48.11,71485.49,0.0,-0.98982,1e-05,1.28005]
[1780335674326,48.11,71483.79,0.0,-0.98984,1e-05,1.2778]
[1780335679360,48.11,71484.27,0.0,-0.98983,1e-05,1.27843]
[1780335684397,48.11,71484.38,0.0,-0.98983,1e-05,1.27858]
[1780335685403,48.11,71485.37,0.0,-0.98982,1e-05,1.27989]
[1780335687417,48.11,71483.85,0.0,-0.98984,1e-05,1.27788]
[1780335692452,48.11,71484.27,0.0,-0.98985,1e-05,1.27664]
[1780335693071,48.11,71484.27,0.0,-0.98985,1e-05,1.27664]
[1780335693459,48.11,71478.33,0.0,-0.98992,1e-05,1.26881]
[1780335694466,48.11,71469.73,0.0,-0.99002,1e-05,1.25755]
[1780335695473,48.11,71468.43,0.0,-0.99003,1e-05,1.25586]
[1780335696480,48.11,71473.01,0.0,-0.98998,1e-05,1.26184]
[1780335697487,48.11,71476.17,0.0,-0.98994,1e-05,1.26598]
[1780335699501,48.11,71484.54,0.0,-0.98984,1e-05,1.277]
[1780335699980,48.11,71484.54,0.0,-0.98984,1e-05,1.277]
[1780335700508,48.11,71482.74,0.0,-0.98986,1e-05,1.27462]
[1780335702522,48.11,71488.04,0.0,-0.9898,1e-05,1.28163]
[1780335703529,48.11,71489.81,0.0,-0.98978,1e-05,1.28397]
[1780335704536,48.11,71496.01,0.0,-0.98971,1e-05,1.29222]
[1780335707557,48.11,71494.18,0.0,-0.98973,1e-05,1.28978]
[1780335711586,48.11,71491.81,0.0,-0.98976,1e-05,1.28663]
[1780335712593,48.11,71485.8,0.0,-0.98983,1e-05,1.27866]
[1780335713600,48.11,71483.86,0.0,-0.98985,1e-05,1.2761]
[1780335714607,48.11,71481.33,0.0,-0.98988,1e-05,1.27276]
[1780335717628,48.11,71483.49,0.0,-0.98986,1e-05,1.27561]
[1780335718636,48.11,71486.01,0.0,-0.98983,1e-05,1.27894]
[1780335720650,48.11,71487.14,0.0,-0.98981,1e-05,1.28043]
[1780335722664,48.11,71488.13,0.0,-0.9898,1e-05,1.28175]
[1780335726692,48.11,71486.79,0.0,-0.98982,1e-05,1.27997]
[1780335727699,48.11,71484.91,0.0,-0.98984,1e-05,1.27748]
[1780335728706,48.11,71483.06,0.0,-0.98986,1e-05,1.27504]
[1780335734748,48.11,71483.12,0.0,-0.98986,1e-05,1.27512]
[1780335735755,48.11,71485.13,0.0,-0.98984,1e-05,1.27778]
[1780335736762,48.11,71483.5,0.0,-0.98986,1e-05,1.27562]
[1780335737769,48.11,71486.64,0.0,-0.98982,1e-05,1.27977]
[1780335738776,48.11,71490.49,0.0,-0.98977,1e-05,1.28488]
[1780335742804,48.11,71487.89,0.0,-0.9898,1e-05,1.28143]
[1780335743811,48.11,71486.25,0.0,-0.98982,1e-05,1.27926]
[1780335745825,48.11,71485.05,0.0,-0.98984,1e-05,1.27767]
[1780335746832,48.11,71481.78,0.0,-0.98988,1e-05,1.27335]
[1780335748846,48.11,71483.36,0.0,-0.98986,1e-05,1.27544]
[1780335751867,48.11,71484.21,0.0,-0.98986,1e-05,1.27477]
[1780335756902,48.11,71485.09,0.0,-0.98985,1e-05,1.27593]
[1780335761936,48.11,71484.77,0.0,-0.98985,1e-05,1.27551]
[1780335766972,48.11,71486.45,0.0,-0.98983,1e-05,1.27772]
[1780335769993,48.11,71485.07,0.0,-0.98985,1e-05,1.2759]
[1780335771000,48.11,71483.81,0.0,-0.98987,1e-05,1.27424]
[1780335776038,48.11,71484.31,0.0,-0.98986,1e-05,1.2749]
[1780335778055,48.11,71489.05,0.0,-0.9898,1e-05,1.28116]
[1780335779234,48.11,71489.05,0.0,-0.9898,1e-05,1.28116]
[1780335779332,48.11,71495.52,0.0,-0.98973,1e-05,1.28976]
[1780335780075,48.11,71501.5,0.0,-0.98965,1e-05,1.29774]
[1780335781093,48.11,71507.44,0.0,-0.98958,1e-05,1.30571]
[1780335785117,48.11,71509.33,0.0,-0.98956,1e-05,1.30826]
[1780335786124,48.11,71510.61,0.0,-0.98954,1e-05,1.30998]
[1780335787131,48.11,71509.31,0.0,-0.98956,1e-05,1.30823]
[1780335788138,48.11,71506.5,0.0,-0.98959,1e-05,1.30445]
[1780335790152,48.11,71508.4,0.0,-0.98957,1e-05,1.307]
[1780335792166,48.11,71500.38,0.0,-0.98967,1e-05,1.29624]
[1780335793173,48.11,71498.56,0.0,-0.98969,1e-05,1.29381]
[1780335796194,48.11,71499.94,0.0,-0.98967,1e-05,1.29566]
[1780335799216,48.11,71498.27,0.0,-0.98969,1e-05,1.29342]
[1780335800224,48.11,71497.08,0.0,-0.98971,1e-05,1.29184]
[1780335802238,48.11,71492.54,0.0,-0.98976,1e-05,1.28579]
[1780335807275,48.11,71496.54,0.0,-0.98971,1e-05,1.29112]
[1780335808295,48.11,71554.5,0.0,-0.989,1e-05,1.37025]
[1780335809137,48.11,71554.5,0.0,-0.989,1e-05,1.37025]
[1780335809312,48.11,71623.37,0.0,-0.98809,1e-05,1.46929]
[1780335810605,48.11,71623.37,0.0,-0.98809,1e-05,1.46929]
[1780335810659,48.11,71647.72,0.0,-0.98775,1e-05,1.50563]
[1780335811569,48.11,71647.72,0.0,-0.98775,1e-05,1.50563]
[1780335811593,48.11,71644.34,0.0,-0.98782,1e-05,1.49854]
[1780335812326,48.11,71632.84,0.0,-0.98798,1e-05,1.48135]
[1780335813352,48.11,71629.63,0.0,-0.98802,1e-05,1.47658]
[1780335814135,48.11,71629.63,0.0,-0.98802,1e-05,1.47658]
[1780335814348,48.08,71612.59,0.0,-0.9883,1e-05,1.44644]
[1780335815610,48.08,71612.59,0.0,-0.9883,1e-05,1.44644]
[1780335815683,48.07,71617.92,0.0,-0.98823,1e-05,1.45379]
[1780335817369,48.07,71621.15,0.0,-0.98819,1e-05,1.45806]
[1780335818157,48.07,71621.15,0.0,-0.98819,1e-05,1.45806]
[1780335818398,48.07,71628.35,0.0,-0.98809,1e-05,1.46868]
[1780335819399,48.07,71623.04,0.0,-0.98817,1e-05,1.46085]
[1780335820406,48.07,71613.37,0.0,-0.9883,1e-05,1.44666]
[1780335821058,48.07,71613.37,0.0,-0.9883,1e-05,1.44666]
[1780335821413,48.07,71610.38,0.0,-0.98834,1e-05,1.44229]
[1780335822886,48.07,71610.6,0.0,-0.98833,1e-05,1.44262]
[1780335823459,48.07,71597.64,0.0,-0.98851,1e-05,1.42382]
[1780335824438,48.07,71591.43,0.0,-0.98859,1e-05,1.41488]
[1780335825446,48.07,71599.99,0.0,-0.98847,1e-05,1.42721]
[1780335826460,48.07,71603.77,0.0,-0.98842,1e-05,1.43268]
[1780335826898,48.07,71603.77,0.0,-0.98842,1e-05,1.43268]
[1780335829493,48.07,71600.58,0.0,-0.98847,1e-05,1.42806]
[1780335830495,48.07,71597.48,0.0,-0.98851,1e-05,1.42359]
[1780335832509,48.07,71592.27,0.0,-0.98858,1e-05,1.41608]
[1780335833516,48.07,71585.49,0.0,-0.98867,1e-05,1.40637]
[1780335834524,48.07,71580.24,0.0,-0.98873,1e-05,1.39889]
[1780335835531,48.07,71575.54,0.0,-0.98879,1e-05,1.39221]
[1780335836538,48.07,71578.33,0.0,-0.98876,1e-05,1.39617]
[1780335837545,48.07,71583.75,0.0,-0.98869,1e-05,1.40389]
[1780335838552,48.07,71586.19,0.0,-0.98866,1e-05,1.40737]
[1780335839559,48.07,71590.22,0.0,-0.9886,1e-05,1.41314]
[1780335841573,48.07,71587.48,0.0,-0.98864,1e-05,1.40922]
[1780335843588,48.07,71578.73,0.0,-0.98875,1e-05,1.39674]
[1780335844595,48.07,71576.04,0.0,-0.98879,1e-05,1.39292]
[1780335845602,48.07,71579.53,0.0,-0.98874,1e-05,1.39788]
[1780335846609,48.07,71584.31,0.0,-0.98868,1e-05,1.40469]
[1780335850657,48.07,71590.91,0.0,-0.98859,1e-05,1.41413]
[1780335850897,48.07,71590.91,0.0,-0.98859,1e-05,1.41413]
[1780335851650,48.07,71602.49,0.0,-0.98844,1e-05,1.43083]
[1780335852657,48.07,71606.3,0.0,-0.98839,1e-05,1.43636]
[1780335853665,48.07,71620.67,0.0,-0.9882,1e-05,1.45736]
[1780335854388,48.07,71620.67,0.0,-0.9882,1e-05,1.45736]
[1780335854672,48.07,71623.54,0.0,-0.98816,1e-05,1.46158]
[1780335856686,48.07,71620.51,0.0,-0.9882,1e-05,1.45712]
[1780335857693,48.07,71616.0,0.0,-0.98826,1e-05,1.45051]
[1780335858700,48.07,71610.29,0.0,-0.98834,1e-05,1.44216]
[1780335860714,48.07,71607.81,0.0,-0.98837,1e-05,1.43855]
[1780335861720,48.07,71611.51,0.0,-0.98832,1e-05,1.44394]
[1780335862728,48.07,71616.62,0.0,-0.98825,1e-05,1.45141]
[1780335864742,48.07,71627.3,0.0,-0.98811,1e-05,1.46713]
[1780335865749,48.07,71629.54,0.0,-0.98808,1e-05,1.47044]
[1780335870784,48.07,71626.62,0.0,-0.98812,1e-05,1.46613]
[1780335872798,48.07,71622.66,0.0,-0.98819,1e-05,1.45832]
[1780335874813,48.07,71625.54,0.0,-0.98815,1e-05,1.46256]
[1780335876827,48.07,71631.68,0.0,-0.98806,1e-05,1.47163]
[1780335879851,48.07,71628.49,0.0,-0.98811,1e-05,1.46691]
[1780335882642,48.07,71626.42,0.0,-0.98814,1e-05,1.46386]
[1780335882721,48.07,71626.42,0.0,-0.98814,1e-05,1.46386]
[1780335882731,48.07,71626.42,0.0,-0.98814,1e-05,1.46386]
[1780335882971,48.07,71624.5,0.0,-0.98816,1e-05,1.46103]
[1780335884921,48.07,71612.23,0.0,-0.98833,1e-05,1.44304]
[1780335885899,48.07,71606.35,0.0,-0.98841,1e-05,1.43448]
[1780335887658,48.07,71606.35,0.0,-0.98841,1e-05,1.43448]
[1780335887724,48.07,71606.35,0.0,-0.98841,1e-05,1.43448]
[1780335887751,48.07,71607.28,0.0,-0.98839,1e-05,1.43583]
[1780335888495,48.07,71607.28,0.0,-0.98839,1e-05,1.43583]
[1780335888921,48.07,71612.72,0.0,-0.98832,1e-05,1.44375]
[1780335890159,48.07,71622.29,0.0,-0.98819,1e-05,1.45777]
[1780335892382,48.07,71623.4,0.0,-0.98818,1e-05,1.45941]
[1780335892472,48.07,71623.4,0.0,-0.98818,1e-05,1.45941]
[1780335892518,48.07,71623.4,0.0,-0.98818,1e-05,1.45941]
[1780335892726,48.07,71623.4,0.0,-0.98818,1e-05,1.45941]
[1780335892823,48.07,71622.66,0.0,-0.98819,1e-05,1.45832]
[1780335894862,48.07,71622.2,0.0,-0.98819,1e-05,1.45764]
[1780335894972,48.07,71620.8,0.0,-0.98821,1e-05,1.45558]
[1780335895222,48.07,71620.8,0.0,-0.98821,1e-05,1.45558]
[1780335895278,48.07,71619.3,0.0,-0.98823,1e-05,1.45338]
[1780335895980,48.07,71622.46,0.0,-0.98819,1e-05,1.45802]
[1780335897992,48.07,71626.91,0.0,-0.98813,1e-05,1.46458]
[1780335899235,48.07,71626.91,0.0,-0.98813,1e-05,1.46458]
[1780335899369,48.07,71626.91,0.0,-0.98813,1e-05,1.46458]
[1780335899472,48.07,71626.91,0.0,-0.98813,1e-05,1.46458]
[1780335899479,48.07,71626.91,0.0,-0.98813,1e-05,1.46458]
[1780335899723,48.07,71626.91,0.0,-0.98813,1e-05,1.46458]
[1780335900849,48.07,71625.79,0.0,-0.98814,1e-05,1.46293]
[1780335900925,48.07,71626.12,0.0,-0.98814,1e-05,1.46341]
[1780335900981,48.07,71626.12,0.0,-0.98814,1e-05,1.46341]
[1780335901016,48.07,71630.02,0.0,-0.98809,1e-05,1.46918]
[1780335902460,48.07,71630.02,0.0,-0.98809,1e-05,1.46918]
[1780335902638,48.07,71634.14,0.0,-0.98803,1e-05,1.47528]
[1780335903108,48.07,71644.5,0.0,-0.98789,1e-05,1.49073]
[1780335904050,48.07,71648.71,0.0,-0.98783,1e-05,1.49704]
[1780335905057,48.07,71638.94,0.0,-0.98796,1e-05,1.48242]
[1780335906218,48.07,71638.94,0.0,-0.98796,1e-05,1.48242]
[1780335908082,48.07,71646.21,0.0,-0.98786,1e-05,1.49329]
[1780335910095,48.07,71648.26,0.0,-0.98783,1e-05,1.49636]
[1780335911316,48.07,71640.36,0.0,-0.98794,1e-05,1.48454]
[1780335912111,48.07,71637.44,0.0,-0.98798,1e-05,1.48019]
[1780335913126,48.07,71625.86,0.0,-0.98814,1e-05,1.46303]
[1780335914132,48.07,71615.12,0.0,-0.98829,1e-05,1.44726]
[1780335915137,48.07,71608.96,0.0,-0.98837,1e-05,1.43828]
[1780335916144,48.07,71608.21,0.0,-0.98838,1e-05,1.43719]
[1780335917152,48.07,71613.66,0.0,-0.98831,1e-05,1.44513]
[1780335918798,48.07,71613.66,0.0,-0.98831,1e-05,1.44513]
[1780335918857,48.07,71613.66,0.0,-0.98831,1e-05,1.44513]
[1780335918977,48.07,71614.22,0.0,-0.9883,1e-05,1.44594]
[1780335919166,48.07,71619.91,0.0,-0.98822,1e-05,1.45428]
[1780335920173,48.07,71623.17,0.0,-0.98818,1e-05,1.45907]
[1780335921180,48.07,71622.2,0.0,-0.98819,1e-05,1.45764]
[1780335924201,48.07,71614.51,0.0,-0.9883,1e-05,1.44637]
[1780335925623,48.07,71614.51,0.0,-0.9883,1e-05,1.44637]
[1780335925634,48.07,71614.51,0.0,-0.9883,1e-05,1.44637]
[1780335925721,48.07,71614.51,0.0,-0.9883,1e-05,1.44637]
[1780335925725,48.07,71613.15,0.0,-0.98831,1e-05,1.44438]
[1780335927222,48.07,71604.79,0.0,-0.98843,1e-05,1.43222]
[1780335928621,48.07,71597.29,0.0,-0.98853,1e-05,1.42138]
[1780335929236,48.07,71596.7,0.0,-0.98853,1e-05,1.42053]
[1780335930243,48.07,71593.44,0.0,-0.98858,1e-05,1.41584]
[1780335931250,48.07,71589.7,0.0,-0.98864,1e-05,1.40855]
[1780335932258,48.07,71580.28,0.0,-0.98876,1e-05,1.39512]
[1780335933265,48.07,71576.82,0.0,-0.98881,1e-05,1.39021]
[1780335935279,48.07,71573.02,0.0,-0.98886,1e-05,1.38484]
[1780335936286,48.07,71570.14,0.0,-0.98889,1e-05,1.38078]
[1780335940139,48.07,71570.51,0.0,-0.98889,1e-05,1.3813]
[1780335940222,48.07,71570.51,0.0,-0.98889,1e-05,1.3813]
[1780335940310,48.07,71570.51,0.0,-0.98889,1e-05,1.3813]
[1780335940473,48.07,71570.51,0.0,-0.98889,1e-05,1.3813]
[1780335941060,48.07,71570.48,0.0,-0.98889,1e-05,1.38126]
[1780335941135,48.07,71570.48,0.0,-0.98889,1e-05,1.38126]
[1780335941221,48.07,71570.48,0.0,-0.98889,1e-05,1.38126]
[1780335941321,48.07,71569.13,0.0,-0.98891,1e-05,1.37936]
[1780335946357,48.07,71569.98,0.0,-0.9889,1e-05,1.38055]
[1780335949056,48.07,71569.34,0.0,-0.9889,1e-05,1.37965]
[1780335949116,48.07,71569.34,0.0,-0.9889,1e-05,1.37965]
[1780335949224,48.07,71569.34,0.0,-0.9889,1e-05,1.37965]
[1780335950080,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335950155,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335950225,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335950385,48.07,71568.52,0.0,-0.98891,1e-05,1.3785]
[1780335954413,48.07,71565.32,0.0,-0.98896,1e-05,1.374]
[1780335955027,48.07,71565.32,0.0,-0.98896,1e-05,1.374]
[1780335955187,48.07,71565.32,0.0,-0.98896,1e-05,1.374]
[1780335955222,48.07,71565.32,0.0,-0.98896,1e-05,1.374]
[1780335956967,48.07,71564.78,0.0,-0.98896,1e-05,1.37325]
[1780335957136,48.07,71563.47,0.0,-0.98898,1e-05,1.37141]
[1780335957224,48.07,71563.47,0.0,-0.98898,1e-05,1.37141]
[1780335957434,48.07,71562.91,0.0,-0.98899,1e-05,1.37063]
[1780335959711,48.07,71561.64,0.0,-0.989,1e-05,1.36885]
[1780335959719,48.07,71561.64,0.0,-0.989,1e-05,1.36885]
[1780335959903,48.07,71561.64,0.0,-0.989,1e-05,1.36885]
[1780335959974,48.07,71561.64,0.0,-0.989,1e-05,1.36885]
[1780335963476,48.07,71567.75,0.0,-0.98892,1e-05,1.37742]
[1780335964332,48.07,71567.75,0.0,-0.98892,1e-05,1.37742]
[1780335964472,48.07,71567.75,0.0,-0.98892,1e-05,1.37742]
[1780335964478,48.07,71567.75,0.0,-0.98892,1e-05,1.37742]
[1780335964483,48.07,71570.67,0.0,-0.98889,1e-05,1.38153]
[1780335965851,48.07,71570.67,0.0,-0.98889,1e-05,1.38153]
[1780335965952,48.07,71570.67,0.0,-0.98889,1e-05,1.38153]
[1780335965973,48.07,71570.67,0.0,-0.98889,1e-05,1.38153]
[1780335965966,48.07,71570.79,0.0,-0.98889,1e-05,1.3817]
[1780335967969,48.07,71571.87,0.0,-0.98887,1e-05,1.38322]
[1780335967504,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335968109,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335968225,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335968310,48.07,71569.12,0.0,-0.98891,1e-05,1.37934]
[1780335970223,48.07,71570.8,0.0,-0.98889,1e-05,1.38171]
[1780335970429,48.07,71570.8,0.0,-0.98889,1e-05,1.38171]
[1780335974227,48.07,71569.1,0.0,-0.98891,1e-05,1.37932]
[1780335974400,48.07,71569.1,0.0,-0.98891,1e-05,1.37932]
[1780335975229,48.07,71569.35,0.0,-0.9889,1e-05,1.37967]
[1780335975279,48.07,71569.35,0.0,-0.9889,1e-05,1.37967]
[1780335975473,48.07,71569.35,0.0,-0.9889,1e-05,1.37967]
[1780335975560,48.07,71569.82,0.0,-0.9889,1e-05,1.38033]
[1780335976221,48.07,71569.82,0.0,-0.9889,1e-05,1.38033]
[1780335976334,48.07,71569.82,0.0,-0.9889,1e-05,1.38033]
[1780335979953,48.07,71569.06,0.0,-0.98891,1e-05,1.37926]
[1780335979975,48.07,71569.06,0.0,-0.98891,1e-05,1.37926]
[1780335980223,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980229,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980465,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980472,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980582,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980721,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980778,48.07,71568.85,0.0,-0.98891,1e-05,1.37896]
[1780335980784,48.07,71568.88,0.0,-0.98891,1e-05,1.37901]
[1780335984220,48.07,71568.49,0.0,-0.98892,1e-05,1.37846]
[1780335984493,48.07,71568.49,0.0,-0.98892,1e-05,1.37846]
[1780335986250,48.07,71567.94,0.0,-0.98892,1e-05,1.37768]
[1780335986399,48.07,71567.94,0.0,-0.98892,1e-05,1.37768]
[1780335986478,48.07,71567.94,0.0,-0.98892,1e-05,1.37768]
[1780335986755,48.07,71567.94,0.0,-0.98892,1e-05,1.37768]
[1780335986866,48.07,71567.94,0.0,-0.98892,1e-05,1.37768]
[1780335986970,48.07,71567.94,0.0,-0.98892,1e-05,1.37768]
[1780335986897,48.07,71570.54,0.0,-0.98889,1e-05,1.38134]
[1780335987645,48.07,71577.18,0.0,-0.9888,1e-05,1.39072]
[1780335991444,48.07,71574.97,0.0,-0.98883,1e-05,1.3876]
[1780335991454,48.07,71574.97,0.0,-0.98883,1e-05,1.3876]
[1780335991470,48.07,71574.97,0.0,-0.98883,1e-05,1.3876]
[1780335991548,48.07,71574.97,0.0,-0.98883,1e-05,1.3876]
[1780335991635,48.07,71574.97,0.0,-0.98883,1e-05,1.3876]
[1780335991723,48.07,71574.97,0.0,-0.98883,1e-05,1.3876]
[1780335991779,48.07,71573.26,0.0,-0.98887,1e-05,1.38328]
[1780335994225,48.07,71575.27,0.0,-0.98884,1e-05,1.38612]
[1780335994372,48.07,71575.27,0.0,-0.98884,1e-05,1.38612]
[1780335996224,48.07,71575.53,0.0,-0.98884,1e-05,1.38648]
[1780335996375,48.07,71575.53,0.0,-0.98884,1e-05,1.38648]
[1780335998059,48.07,71575.99,0.0,-0.98883,1e-05,1.38713]
[1780335998161,48.07,71575.99,0.0,-0.98883,1e-05,1.38713]
[1780335998221,48.07,71575.99,0.0,-0.98883,1e-05,1.38713]
[1780335998722,48.07,71575.88,0.0,-0.98883,1e-05,1.38698]
[1780336000222,48.07,71575.8,0.0,-0.98884,1e-05,1.38687]
[1780336000457,48.07,71575.8,0.0,-0.98884,1e-05,1.38687]
[1780336003761,48.07,71584.45,0.0,-0.98872,1e-05,1.39914]
[1780336004229,48.07,71584.45,0.0,-0.98872,1e-05,1.39914]
[1780336004498,48.07,71584.45,0.0,-0.98872,1e-05,1.39914]
[1780336004768,48.07,71586.16,0.0,-0.9887,1e-05,1.40157]
[1780336006782,48.07,71590.79,0.0,-0.98864,1e-05,1.40819]
[1780336007385,48.07,71590.79,0.0,-0.98864,1e-05,1.40819]
[1780336007453,48.07,71590.79,0.0,-0.98864,1e-05,1.40819]
[1780336007470,48.07,71590.79,0.0,-0.98864,1e-05,1.40819]
[1780336007571,48.07,71590.79,0.0,-0.98864,1e-05,1.40819]
[1780336007789,48.07,71596.08,0.0,-0.98857,1e-05,1.41577]
[1780336008796,48.07,71608.13,0.0,-0.98841,1e-05,1.43317]
[1780336009803,48.07,71609.02,0.0,-0.9884,1e-05,1.43447]
[1780336010221,48.07,71609.02,0.0,-0.9884,1e-05,1.43447]
[1780336010359,48.07,71609.02,0.0,-0.9884,1e-05,1.43447]
[1780336012077,48.07,71607.57,0.0,-0.98842,1e-05,1.43236]
[1780336012190,48.07,71607.57,0.0,-0.98842,1e-05,1.43236]
[1780336012223,48.07,71607.57,0.0,-0.98842,1e-05,1.43236]
[1780336012824,48.07,71607.19,0.0,-0.98842,1e-05,1.43181]
[1780336014225,48.07,71607.1,0.0,-0.98843,1e-05,1.43168]
[1780336014388,48.07,71607.1,0.0,-0.98843,1e-05,1.43168]
[1780336015854,48.07,71613.78,0.0,-0.98834,1e-05,1.44139]
[1780336016871,48.07,71613.78,0.0,-0.98834,1e-05,1.44139]
[1780336016886,48.07,71640.98,0.0,-0.98797,1e-05,1.48148]
[1780336017862,48.07,71646.45,0.0,-0.98789,1e-05,1.48965]
[1780336019876,48.07,71641.91,0.0,-0.98795,1e-05,1.48287]
[1780336020184,48.07,71641.91,0.0,-0.98795,1e-05,1.48287]
[1780336020292,48.07,71641.91,0.0,-0.98795,1e-05,1.48287]
[1780336020883,48.07,71637.86,0.0,-0.98801,1e-05,1.47684]
[1780336021890,48.07,71633.45,0.0,-0.98807,1e-05,1.4703]
[1780336022228,48.07,71633.45,0.0,-0.98807,1e-05,1.4703]
[1780336022383,48.07,71633.45,0.0,-0.98807,1e-05,1.4703]
[1780336023904,48.07,71623.56,0.0,-0.9882,1e-05,1.45571]
[1780336025046,48.07,71618.49,0.0,-0.98827,1e-05,1.44827]
[1780336026226,48.07,71617.9,0.0,-0.98828,1e-05,1.44741]
[1780336026475,48.07,71617.9,0.0,-0.98828,1e-05,1.44741]
[1780336030222,48.07,71616.61,0.0,-0.9883,1e-05,1.44552]
[1780336030527,48.07,71616.61,0.0,-0.9883,1e-05,1.44552]
[1780336030719,48.07,71616.61,0.0,-0.9883,1e-05,1.44552]
[1780336030728,48.07,71616.61,0.0,-0.9883,1e-05,1.44552]
[1780336031872,48.07,71616.52,0.0,-0.9883,1e-05,1.44539]
[1780336031934,48.07,71616.52,0.0,-0.9883,1e-05,1.44539]
[1780336031977,48.07,71616.52,0.0,-0.9883,1e-05,1.44539]
[1780336032026,48.07,71615.49,0.0,-0.98831,1e-05,1.44389]
[1780336032968,48.07,71613.08,0.0,-0.98835,1e-05,1.44037]
[1780336034226,48.07,71612.37,0.0,-0.98836,1e-05,1.43934]
[1780336034982,48.07,71623.82,0.0,-0.9882,1e-05,1.45609]
[1780336035179,48.07,71623.82,0.0,-0.9882,1e-05,1.45609]
[1780336035424,48.07,71623.82,0.0,-0.9882,1e-05,1.45609]
[1780336035599,48.07,71623.82,0.0,-0.9882,1e-05,1.45609]
[1780336035989,48.07,71626.31,0.0,-0.98817,1e-05,1.45975]
[1780336038040,48.07,71624.29,0.0,-0.98819,1e-05,1.45678]
[1780336038050,48.07,71624.29,0.0,-0.98819,1e-05,1.45678]
[1780336038004,48.07,71618.44,0.0,-0.98827,1e-05,1.4482]
[1780336038341,48.07,71618.44,0.0,-0.98827,1e-05,1.4482]
[1780336038476,48.07,71618.44,0.0,-0.98827,1e-05,1.4482]
[1780336038625,48.07,71618.44,0.0,-0.98827,1e-05,1.4482]
[1780336038638,48.07,71618.44,0.0,-0.98827,1e-05,1.4482]
[1780336038721,48.07,71618.44,0.0,-0.98827,1e-05,1.4482]
[1780336039011,48.07,71615.17,0.0,-0.98832,1e-05,1.44342]
[1780336040472,48.07,71614.79,0.0,-0.98832,1e-05,1.44287]
[1780336043917,48.07,71612.27,0.0,-0.98836,1e-05,1.43919]
[1780336044047,48.07,71616.21,0.0,-0.9883,1e-05,1.44494]
[1780336044469,48.07,71616.21,0.0,-0.9883,1e-05,1.44494]
[1780336045882,48.07,71618.12,0.0,-0.98828,1e-05,1.44773]
[1780336045980,48.07,71618.12,0.0,-0.98828,1e-05,1.44773]
[1780336045991,48.07,71618.12,0.0,-0.98828,1e-05,1.44773]
[1780336046061,48.07,71617.9,0.0,-0.98828,1e-05,1.44741]
[1780336046225,48.07,71617.9,0.0,-0.98828,1e-05,1.44741]
[1780336047068,48.07,71615.68,0.0,-0.98831,1e-05,1.44416]
[1780336048075,48.07,71608.79,0.0,-0.9884,1e-05,1.43413]
[1780336049082,48.07,71604.89,0.0,-0.98845,1e-05,1.42848]
[1780336049706,48.07,71604.89,0.0,-0.98845,1e-05,1.42848]
[1780336049719,48.07,71604.89,0.0,-0.98845,1e-05,1.42848]
[1780336049791,48.07,71604.89,0.0,-0.98845,1e-05,1.42848]
[1780336049976,48.07,71604.89,0.0,-0.98845,1e-05,1.42848]
[1780336050089,48.07,71604.3,0.0,-0.98846,1e-05,1.42762]
[1780336053110,48.07,71606.02,0.0,-0.98846,1e-05,1.42817]
[1780336057138,48.07,71608.47,0.0,-0.98842,1e-05,1.43172]
[1780336058550,48.07,71608.47,0.0,-0.98842,1e-05,1.43172]
[1780336058685,48.07,71608.47,0.0,-0.98842,1e-05,1.43172]
[1780336058722,48.07,71608.47,0.0,-0.98842,1e-05,1.43172]
[1780336058822,48.07,71609.5,0.0,-0.98841,1e-05,1.43322]
[1780336064187,48.07,71607.02,0.0,-0.98844,1e-05,1.42962]
[1780336065451,48.07,71607.02,0.0,-0.98844,1e-05,1.42962]
[1780336065471,48.07,71607.02,0.0,-0.98844,1e-05,1.42962]
[1780336065512,48.07,71607.02,0.0,-0.98844,1e-05,1.42962]
[1780336065723,48.07,71607.02,0.0,-0.98844,1e-05,1.42962]
[1780336065780,48.07,71604.45,0.0,-0.98848,1e-05,1.4259]
[1780336068215,48.07,71599.67,0.0,-0.98854,1e-05,1.419]
[1780336069650,48.07,71599.67,0.0,-0.98854,1e-05,1.419]
[1780336069696,48.07,71599.67,0.0,-0.98854,1e-05,1.419]
[1780336069719,48.07,71599.67,0.0,-0.98854,1e-05,1.419]
[1780336069787,48.07,71597.78,0.0,-0.98856,1e-05,1.41629]
[1780336075270,48.07,71595.24,0.0,-0.9886,1e-05,1.41264]
[1780336077284,48.07,71592.57,0.0,-0.98863,1e-05,1.40881]
[1780336079969,48.07,71591.74,0.0,-0.98864,1e-05,1.40762]
[1780336080110,48.07,71591.74,0.0,-0.98864,1e-05,1.40762]
[1780336080129,48.07,71591.87,0.0,-0.98864,1e-05,1.40781]
[1780336080227,48.07,71591.87,0.0,-0.98864,1e-05,1.40781]
[1780336080228,48.07,71591.87,0.0,-0.98864,1e-05,1.40781]
[1780336080480,48.07,71591.87,0.0,-0.98864,1e-05,1.40781]
[1780336080581,48.07,71588.98,0.0,-0.98868,1e-05,1.40368]
[1780336083326,48.07,71595.19,0.0,-0.9886,1e-05,1.41257]
[1780336084333,48.07,71595.96,0.0,-0.98859,1e-05,1.41367]
[1780336085587,48.07,71595.96,0.0,-0.98859,1e-05,1.41367]
[1780336085720,48.07,71595.96,0.0,-0.98859,1e-05,1.41367]
[1780336085744,48.07,71595.96,0.0,-0.98859,1e-05,1.41367]
[1780336085975,48.07,71595.96,0.0,-0.98859,1e-05,1.41367]
[1780336086029,48.07,71596.53,0.0,-0.98858,1e-05,1.41449]
[1780336086347,48.07,71598.78,0.0,-0.98855,1e-05,1.41772]
[1780336091382,48.07,71599.18,0.0,-0.98855,1e-05,1.4183]
[1780336092879,48.07,71599.18,0.0,-0.98855,1e-05,1.4183]
[1780336092922,48.07,71599.18,0.0,-0.98855,1e-05,1.4183]
[1780336092972,48.07,71599.18,0.0,-0.98855,1e-05,1.4183]
[1780336093024,48.07,71599.95,0.0,-0.98854,1e-05,1.41941]
[1780336097424,48.07,71603.33,0.0,-0.98849,1e-05,1.42428]
[1780336098431,48.07,71603.33,0.0,-0.98849,1e-05,1.42428]
[1780336098474,48.07,71603.33,0.0,-0.98849,1e-05,1.42428]
[1780336098557,48.07,71603.33,0.0,-0.98849,1e-05,1.42428]
[1780336098722,48.07,71603.33,0.0,-0.98849,1e-05,1.42428]
[1780336098804,48.07,71606.35,0.0,-0.98845,1e-05,1.42865]
[1780336099438,48.07,71608.67,0.0,-0.98842,1e-05,1.43201]
[1780336104473,48.07,71601.79,0.0,-0.98851,1e-05,1.42206]
[1780336105589,48.07,71601.79,0.0,-0.98851,1e-05,1.42206]
[1780336105708,48.07,71601.79,0.0,-0.98851,1e-05,1.42206]
[1780336105722,48.07,71601.79,0.0,-0.98851,1e-05,1.42206]
[1780336105739,48.07,71598.99,0.0,-0.98855,1e-05,1.41803]
[1780336112529,48.07,71599.31,0.0,-0.98856,1e-05,1.41655]
[1780336115987,48.07,71599.48,0.0,-0.98856,1e-05,1.4168]
[1780336116030,48.07,71599.48,0.0,-0.98856,1e-05,1.4168]
[1780336116031,48.07,71598.8,0.0,-0.98857,1e-05,1.41582]
[1780336116221,48.07,71598.8,0.0,-0.98857,1e-05,1.41582]
[1780336116289,48.07,71598.8,0.0,-0.98857,1e-05,1.41582]
[1780336116558,48.07,71599.07,0.0,-0.98856,1e-05,1.41621]
[1780336118469,48.07,71598.58,0.0,-0.98857,1e-05,1.4155]
[1780336118567,48.07,71598.58,0.0,-0.98857,1e-05,1.4155]
[1780336118572,48.07,71600.04,0.0,-0.98855,1e-05,1.4176]
[1780336120472,48.07,71600.69,0.0,-0.98854,1e-05,1.41854]
[1780336120742,48.07,71600.69,0.0,-0.98854,1e-05,1.41854]
[1780336120843,48.07,71600.49,0.0,-0.98854,1e-05,1.41825]
[1780336122470,48.07,71600.88,0.0,-0.98854,1e-05,1.41881]
[1780336122663,48.07,71600.88,0.0,-0.98854,1e-05,1.41881]
[1780336122765,48.07,71601.77,0.0,-0.98853,1e-05,1.4201]
[1780336124842,48.07,71599.83,0.0,-0.98855,1e-05,1.4173]
[1780336126474,48.07,71599.57,0.0,-0.98856,1e-05,1.41693]
[1780336126696,48.07,71599.57,0.0,-0.98856,1e-05,1.41693]
[1780336126797,48.07,71598.15,0.0,-0.98857,1e-05,1.41489]
[1780336130474,48.07,71597.71,0.0,-0.98858,1e-05,1.41425]
[1780336130555,48.07,71597.71,0.0,-0.98858,1e-05,1.41425]
[1780336130656,48.07,71599.22,0.0,-0.98856,1e-05,1.41642]
[1780336131663,48.07,71602.09,0.0,-0.98852,1e-05,1.42056]
[1780336132475,48.07,71602.09,0.0,-0.98852,1e-05,1.42056]
[1780336132480,48.07,71602.09,0.0,-0.98852,1e-05,1.42056]
[1780336132670,48.07,71603.68,0.0,-0.9885,1e-05,1.42285]
[1780336134474,48.07,71604.35,0.0,-0.98849,1e-05,1.42382]
[1780336134696,48.07,71604.35,0.0,-0.98849,1e-05,1.42382]
[1780336134793,48.07,71604.43,0.0,-0.98849,1e-05,1.42393]
[1780336138473,48.07,71605.21,0.0,-0.98848,1e-05,1.42506]
[1780336138716,48.07,71605.21,0.0,-0.98848,1e-05,1.42506]
[1780336138815,48.07,71605.29,0.0,-0.98848,1e-05,1.42518]
[1780336141982,48.07,71605.32,0.0,-0.98848,1e-05,1.42522]
[1780336142081,48.07,71612.08,0.0,-0.98839,1e-05,1.43502]
[1780336142238,48.07,71612.08,0.0,-0.98839,1e-05,1.43502]
[1780336142742,48.07,71619.11,0.0,-0.9883,1e-05,1.44526]
[1780336144477,48.07,71619.2,0.0,-0.98829,1e-05,1.44539]
[1780336144676,48.07,71619.2,0.0,-0.98829,1e-05,1.44539]
[1780336144756,48.07,71615.37,0.0,-0.98835,1e-05,1.4398]
[1780336145763,48.07,71613.67,0.0,-0.98837,1e-05,1.43733]
[1780336146475,48.07,71613.67,0.0,-0.98837,1e-05,1.43733]
[1780336146586,48.07,71613.67,0.0,-0.98837,1e-05,1.43733]
[1780336146770,48.07,71613.7,0.0,-0.98837,1e-05,1.43737]
[1780336148472,48.07,71613.77,0.0,-0.98837,1e-05,1.43747]
[1780336148734,48.07,71613.77,0.0,-0.98837,1e-05,1.43747]
[1780336148784,48.07,71613.78,0.0,-0.98837,1e-05,1.43749]
[1780336152472,48.07,71613.91,0.0,-0.98837,1e-05,1.43768]
[1780336152561,48.07,71613.91,0.0,-0.98837,1e-05,1.43768]
[1780336152812,48.07,71613.63,0.0,-0.98837,1e-05,1.43727]
[1780336154471,48.07,71613.58,0.0,-0.98837,1e-05,1.4372]
[1780336154751,48.07,71613.58,0.0,-0.98837,1e-05,1.4372]
[1780336154825,48.07,71613.33,0.0,-0.98837,1e-05,1.43683]
[1780336158471,48.07,71613.61,0.0,-0.98837,1e-05,1.43724]
[1780336158676,48.07,71613.61,0.0,-0.98837,1e-05,1.43724]
[1780336158854,48.07,71614.27,0.0,-0.98836,1e-05,1.4382]
[1780336162473,48.07,71613.71,0.0,-0.98837,1e-05,1.43739]
[1780336162788,48.07,71613.71,0.0,-0.98837,1e-05,1.43739]
[1780336162882,48.07,71614.54,0.0,-0.98836,1e-05,1.43859]
[1780336164471,48.07,71614.43,0.0,-0.98836,1e-05,1.43843]
[1780336164695,48.07,71614.43,0.0,-0.98836,1e-05,1.43843]
[1780336164896,48.07,71614.7,0.0,-0.98835,1e-05,1.43883]
[1780336165903,48.07,71619.11,0.0,-0.9883,1e-05,1.44526]
[1780336167127,48.07,71619.11,0.0,-0.9883,1e-05,1.44526]
[1780336166911,48.07,71622.48,0.0,-0.98825,1e-05,1.45019]
[1780336167917,48.07,71625.55,0.0,-0.98821,1e-05,1.4547]
[1780336168475,48.07,71625.55,0.0,-0.98821,1e-05,1.4547]
[1780336168504,48.07,71625.55,0.0,-0.98821,1e-05,1.4547]
[1780336168924,48.07,71626.59,0.0,-0.98819,1e-05,1.45622]
[1780336170472,48.07,71626.66,0.0,-0.98819,1e-05,1.45633]
[1780336170602,48.07,71626.66,0.0,-0.98819,1e-05,1.45633]
[1780336170938,48.07,71626.92,0.0,-0.98819,1e-05,1.45671]
[1780336171945,48.07,71628.91,0.0,-0.98818,1e-05,1.45767]
[1780336172733,48.07,71628.91,0.0,-0.98818,1e-05,1.45767]
[1780336172952,48.07,71630.43,0.0,-0.98816,1e-05,1.4599]
[1780336173959,48.07,71631.71,0.0,-0.98814,1e-05,1.46179]
[1780336176980,48.07,71633.0,0.0,-0.98812,1e-05,1.4637]
[1780336181008,48.07,71631.35,0.0,-0.98815,1e-05,1.46126]
[1780336182015,48.07,71632.96,0.0,-0.98812,1e-05,1.46364]
[1780336186043,48.07,71634.54,0.0,-0.9881,1e-05,1.46597]
[1780336187050,48.07,71636.19,0.0,-0.98808,1e-05,1.46841]
[1780336188057,48.07,71638.87,0.0,-0.98804,1e-05,1.47238]
[1780336189064,48.07,71640.97,0.0,-0.98801,1e-05,1.4755]
[1780336190071,48.07,71642.98,0.0,-0.98799,1e-05,1.47849]
[1780336191078,48.07,71650.3,0.0,-0.98789,1e-05,1.48942]
[1780336192085,48.07,71651.31,0.0,-0.98787,1e-05,1.49093]
[1780336193092,48.07,71652.49,0.0,-0.98785,1e-05,1.4927]
[1780336198133,48.07,71650.81,0.0,-0.98788,1e-05,1.49018]
[1780336201155,48.07,71649.5,0.0,-0.9879,1e-05,1.48822]
[1780336202472,48.07,71648.9,0.0,-0.9879,1e-05,1.48732]
[1780336202570,48.07,71648.9,0.0,-0.9879,1e-05,1.48732]
[1780336203170,48.07,71643.26,0.0,-0.98798,1e-05,1.47891]
[1780336204177,48.07,71635.59,0.0,-0.98809,1e-05,1.46752]
[1780336205184,48.07,71637.8,0.0,-0.98806,1e-05,1.4708]
[1780336206191,48.07,71640.86,0.0,-0.98802,1e-05,1.47534]
[1780336207198,48.07,71642.0,0.0,-0.988,1e-05,1.47703]
[1780336209212,48.07,71643.46,0.0,-0.98798,1e-05,1.4792]
[1780336211227,48.07,71649.79,0.0,-0.98789,1e-05,1.48865]
[1780336212234,48.07,71651.78,0.0,-0.98786,1e-05,1.49163]
[1780336213241,48.07,71653.67,0.0,-0.98784,1e-05,1.49447]
[1780336214248,48.07,71655.47,0.0,-0.98781,1e-05,1.49717]
[1780336217268,48.07,71653.05,0.0,-0.98785,1e-05,1.49354]
[1780336218276,48.07,71651.84,0.0,-0.98786,1e-05,1.49172]
[1780336221235,48.07,71651.6,0.0,-0.98787,1e-05,1.49136]
[1780336221239,48.07,71651.6,0.0,-0.98787,1e-05,1.49136]
[1780336220290,48.07,71652.83,0.0,-0.98785,1e-05,1.49321]
[1780336222304,48.07,71654.29,0.0,-0.98783,1e-05,1.4954]
[1780336225325,48.07,71652.95,0.0,-0.98785,1e-05,1.49339]
[1780336228346,48.07,71654.43,0.0,-0.98783,1e-05,1.49561]
[1780336229353,48.07,71656.44,0.0,-0.9878,1e-05,1.49863]
[1780336231367,48.07,71658.57,0.0,-0.98779,1e-05,1.49983]
[1780336232374,48.07,71665.14,0.0,-0.98769,1e-05,1.50975]
[1780336233381,48.07,71671.25,0.0,-0.98761,1e-05,1.51902]
[1780336234388,48.07,71675.16,0.0,-0.98755,1e-05,1.52497]
[1780336236402,48.07,71676.08,0.0,-0.98754,1e-05,1.52638]
[1780336237409,48.07,71674.68,0.0,-0.98756,1e-05,1.52424]
[1780336242450,48.07,71681.15,0.0,-0.98747,1e-05,1.53413]
[1780336243461,48.07,71684.07,0.0,-0.98743,1e-05,1.53861]
[1780336245477,48.07,71683.13,0.0,-0.98744,1e-05,1.53717]
[1780336246483,48.07,71678.75,0.0,-0.9875,1e-05,1.53046]
[1780336247491,48.07,71675.95,0.0,-0.98754,1e-05,1.52618]
[1780336250263,48.07,71676.12,0.0,-0.98754,1e-05,1.52644]
[1780336250518,48.07,71677.78,0.0,-0.98752,1e-05,1.52897]
[1780336251524,48.07,71684.31,0.0,-0.98742,1e-05,1.53898]
[1780336253538,48.07,71684.73,0.0,-0.98742,1e-05,1.53963]
[1780336257566,48.07,71686.35,0.0,-0.98739,1e-05,1.54212]
[1780336258573,48.07,71688.88,0.0,-0.98736,1e-05,1.54602]
[1780336260587,48.07,71696.92,0.0,-0.98724,1e-05,1.55846]
[1780336261486,48.07,71696.92,0.0,-0.98724,1e-05,1.55846]
[1780336261594,48.07,71695.23,0.0,-0.98727,1e-05,1.55583]
[1780336263608,48.07,71689.69,0.0,-0.98735,1e-05,1.54727]
[1780336264347,48.07,71689.69,0.0,-0.98735,1e-05,1.54727]
[1780336265313,48.07,71689.69,0.0,-0.98735,1e-05,1.54727]
[1780336264615,48.07,71672.03,0.0,-0.9876,1e-05,1.5202]
[1780336265473,48.07,71672.03,0.0,-0.9876,1e-05,1.5202]
[1780336265622,48.07,71671.3,0.0,-0.98761,1e-05,1.51909]
[1780336266629,48.07,71678.11,0.0,-0.98751,1e-05,1.52948]
[1780336267705,48.07,71683.1,0.0,-0.98744,1e-05,1.53712]
[1780336269674,48.07,71680.9,0.0,-0.98747,1e-05,1.53375]
[1780336270839,48.07,71680.9,0.0,-0.98747,1e-05,1.53375]
[1780336270875,48.07,71680.9,0.0,-0.98747,1e-05,1.53375]
[1780336271093,48.07,71680.9,0.0,-0.98747,1e-05,1.53375]
[1780336271687,48.07,71685.87,0.0,-0.9874,1e-05,1.54138]
[1780336276723,48.07,71686.22,0.0,-0.9874,1e-05,1.54192]
[1780336281758,48.07,71687.08,0.0,-0.98738,1e-05,1.54324]
[1780336285027,48.07,71675.06,0.0,-0.98755,1e-05,1.52482]
[1780336285786,48.07,71670.61,0.0,-0.98762,1e-05,1.51804]
[1780336288869,48.07,71671.09,0.0,-0.98761,1e-05,1.51877]
[1780336288983,48.07,71671.09,0.0,-0.98761,1e-05,1.51877]
[1780336289230,48.07,71671.09,0.0,-0.98761,1e-05,1.51877]
[1780336290820,48.07,71672.54,0.0,-0.98759,1e-05,1.52098]
[1780336292232,48.07,71672.54,0.0,-0.98759,1e-05,1.52098]
[1780336292351,48.07,71672.54,0.0,-0.98759,1e-05,1.52098]
[1780336292325,48.07,71674.05,0.0,-0.98758,1e-05,1.52125]
[1780336293842,48.07,71689.57,0.0,-0.98736,1e-05,1.54503]
[1780336294849,48.07,71692.39,0.0,-0.98732,1e-05,1.54938]
[1780336295629,48.07,71692.39,0.0,-0.98732,1e-05,1.54938]
[1780336295691,48.07,71692.39,0.0,-0.98732,1e-05,1.54938]
[1780336295727,48.07,71692.39,0.0,-0.98732,1e-05,1.54938]
[1780336295857,48.07,71691.0,0.0,-0.98734,1e-05,1.54723]
[1780336296863,48.07,71694.02,0.0,-0.9873,1e-05,1.5519]
[1780336297870,48.07,71695.24,0.0,-0.98728,1e-05,1.55379]
[1780336298877,48.07,71690.56,0.0,-0.98735,1e-05,1.54656]
[1780336299884,48.07,71688.28,0.0,-0.98738,1e-05,1.54304]
[1780336300891,48.07,71686.43,0.0,-0.98741,1e-05,1.54019]
[1780336302290,48.07,71683.05,0.0,-0.98746,1e-05,1.535]
[1780336304919,48.07,71676.65,0.0,-0.98755,1e-05,1.52521]
[1780336305634,48.07,71676.65,0.0,-0.98755,1e-05,1.52521]
[1780336305728,48.07,71676.65,0.0,-0.98755,1e-05,1.52521]
[1780336305754,48.07,71676.65,0.0,-0.98755,1e-05,1.52521]
[1780336305979,48.07,71676.65,0.0,-0.98755,1e-05,1.52521]
[1780336306080,48.07,71675.4,0.0,-0.98757,1e-05,1.5233]
[1780336306933,48.07,71673.95,0.0,-0.98759,1e-05,1.5211]
[1780336308946,48.07,71672.15,0.0,-0.98761,1e-05,1.51836]
[1780336309954,48.07,71667.32,0.0,-0.98768,1e-05,1.51103]
[1780336310961,48.07,71654.8,0.0,-0.98785,1e-05,1.49216]
[1780336311968,48.07,71654.73,0.0,-0.98786,1e-05,1.49205]
[1780336312975,48.07,71651.58,0.0,-0.9879,1e-05,1.48733]
[1780336313982,48.07,71649.34,0.0,-0.98793,1e-05,1.48398]
[1780336315996,48.07,71647.47,0.0,-0.98796,1e-05,1.48119]
[1780336318130,48.07,71647.09,0.0,-0.98796,1e-05,1.48063]
[1780336318168,48.07,71647.09,0.0,-0.98796,1e-05,1.48063]
[1780336318224,48.07,71647.09,0.0,-0.98796,1e-05,1.48063]
[1780336321039,48.07,71645.74,0.0,-0.98798,1e-05,1.47862]
[1780336322050,48.07,71637.91,0.0,-0.98809,1e-05,1.467]
[1780336322747,48.07,71637.91,0.0,-0.98809,1e-05,1.467]
[1780336323055,48.07,71631.24,0.0,-0.98818,1e-05,1.45715]
[1780336324062,48.07,71629.36,0.0,-0.9882,1e-05,1.45439]
[1780336327083,48.07,71626.59,0.0,-0.98824,1e-05,1.45032]
[1780336328090,48.07,71624.93,0.0,-0.98826,1e-05,1.44789]
[1780336330104,48.07,71622.91,0.0,-0.98829,1e-05,1.44493]
[1780336331111,48.07,71627.11,0.0,-0.98823,1e-05,1.45109]
[1780336331485,48.07,71627.11,0.0,-0.98823,1e-05,1.45109]
[1780336332118,48.07,71632.01,0.0,-0.98817,1e-05,1.45829]
[1780336333266,48.07,71632.01,0.0,-0.98817,1e-05,1.45829]
[1780336333351,48.07,71632.01,0.0,-0.98817,1e-05,1.45829]
[1780336333308,48.07,71633.19,0.0,-0.98815,1e-05,1.46002]
[1780336333473,48.07,71633.19,0.0,-0.98815,1e-05,1.46002]
[1780336334132,48.07,71635.45,0.0,-0.98812,1e-05,1.46336]
[1780336335143,48.07,71636.49,0.0,-0.98811,1e-05,1.4649]
[1780336337157,48.07,71638.06,0.0,-0.98808,1e-05,1.46722]
[1780336338122,48.07,71638.06,0.0,-0.98808,1e-05,1.46722]
[1780336338182,48.07,71638.06,0.0,-0.98808,1e-05,1.46722]
[1780336338222,48.07,71638.06,0.0,-0.98808,1e-05,1.46722]
[1780336338322,48.07,71639.29,0.0,-0.98807,1e-05,1.46904]
[1780336339170,48.07,71637.78,0.0,-0.98809,1e-05,1.4668]
[1780336341184,48.07,71634.41,0.0,-0.98813,1e-05,1.46182]
[1780336342191,48.07,71632.79,0.0,-0.98816,1e-05,1.45944]
[1780336343197,48.07,71631.76,0.0,-0.98817,1e-05,1.45792]
[1780336343767,48.07,71631.76,0.0,-0.98817,1e-05,1.45792]
[1780336343833,48.07,71631.76,0.0,-0.98817,1e-05,1.45792]
[1780336343973,48.07,71631.76,0.0,-0.98817,1e-05,1.45792]
[1780336346219,48.07,71628.85,0.0,-0.98821,1e-05,1.45364]
[1780336351255,48.07,71628.04,0.0,-0.98824,1e-05,1.45048]
[1780336353023,48.07,71628.04,0.0,-0.98824,1e-05,1.45048]
[1780336353151,48.07,71628.04,0.0,-0.98824,1e-05,1.45048]
[1780336353223,48.07,71628.04,0.0,-0.98824,1e-05,1.45048]
[1780336355283,48.07,71624.88,0.0,-0.98828,1e-05,1.44585]
[1780336356290,48.07,71622.57,0.0,-0.98831,1e-05,1.44248]
[1780336357297,48.07,71626.33,0.0,-0.98826,1e-05,1.44798]
[1780336357985,48.07,71626.33,0.0,-0.98826,1e-05,1.44798]
[1780336357993,48.07,71626.33,0.0,-0.98826,1e-05,1.44798]
[1780336358222,48.07,71626.33,0.0,-0.98826,1e-05,1.44798]
[1780336358303,48.07,71629.37,0.0,-0.98822,1e-05,1.45243]
[1780336359353,48.07,71633.63,0.0,-0.98816,1e-05,1.4587]
[1780336361325,48.07,71635.65,0.0,-0.98813,1e-05,1.46168]
[1780336362332,48.07,71640.55,0.0,-0.98807,1e-05,1.46892]
[1780336362993,48.07,71640.55,0.0,-0.98807,1e-05,1.46892]
[1780336363095,48.07,71640.55,0.0,-0.98807,1e-05,1.46892]
[1780336363224,48.07,71640.55,0.0,-0.98807,1e-05,1.46892]
[1780336363339,48.07,71645.05,0.0,-0.988,1e-05,1.4756]
[1780336368374,48.07,71644.18,0.0,-0.98802,1e-05,1.47431]
[1780336369380,48.07,71643.1,0.0,-0.98803,1e-05,1.4727]
[1780336370388,48.07,71631.19,0.0,-0.98819,1e-05,1.45511]
[1780336371395,48.07,71628.36,0.0,-0.98823,1e-05,1.45095]
[1780336371564,48.07,71628.36,0.0,-0.98823,1e-05,1.45095]
[1780336371638,48.07,71628.36,0.0,-0.98823,1e-05,1.45095]
[1780336371722,48.07,71628.36,0.0,-0.98823,1e-05,1.45095]
[1780336372402,48.07,71627.1,0.0,-0.98825,1e-05,1.4491]
[1780336376430,48.07,71640.48,0.0,-0.98807,1e-05,1.46882]
[1780336376613,48.07,71640.48,0.0,-0.98807,1e-05,1.46882]
[1780336377437,48.07,71654.59,0.0,-0.98787,1e-05,1.48984]
[1780336378444,48.07,71654.12,0.0,-0.98788,1e-05,1.48913]
[1780336379451,48.07,71652.88,0.0,-0.9879,1e-05,1.48728]
[1780336380099,48.07,71652.88,0.0,-0.9879,1e-05,1.48728]
[1780336380144,48.07,71652.88,0.0,-0.9879,1e-05,1.48728]
[1780336380369,48.07,71652.88,0.0,-0.9879,1e-05,1.48728]
[1780336380458,48.07,71650.46,0.0,-0.98793,1e-05,1.48366]
[1780336380482,48.07,71650.46,0.0,-0.98793,1e-05,1.48366]
[1780336380581,48.07,71650.46,0.0,-0.98793,1e-05,1.48366]
[1780336380721,48.07,71650.46,0.0,-0.98793,1e-05,1.48366]
[1780336381465,48.07,71648.43,0.0,-0.98796,1e-05,1.48063]
[1780336382472,48.07,71647.0,0.0,-0.98798,1e-05,1.4785]
[1780336388514,48.07,71646.13,0.0,-0.98799,1e-05,1.47721]
[1780336390296,48.07,71646.13,0.0,-0.98799,1e-05,1.47721]
[1780336390322,48.07,71639.5,0.0,-0.98808,1e-05,1.46737]
[1780336390528,48.07,71628.31,0.0,-0.98823,1e-05,1.45088]
[1780336391535,48.07,71627.21,0.0,-0.98825,1e-05,1.44927]
[1780336392542,48.07,71614.33,0.0,-0.98842,1e-05,1.43049]
[1780336393549,48.07,71608.34,0.0,-0.9885,1e-05,1.42182]
[1780336394556,48.07,71604.44,0.0,-0.98855,1e-05,1.4162]
[1780336395563,48.07,71603.52,0.0,-0.98856,1e-05,1.41488]
[1780336399433,48.07,71603.89,0.0,-0.98856,1e-05,1.41541]
[1780336399473,48.07,71603.89,0.0,-0.98856,1e-05,1.41541]
[1780336399489,48.07,71603.89,0.0,-0.98856,1e-05,1.41541]
[1780336399438,48.07,71608.3,0.0,-0.9885,1e-05,1.42176]
[1780336399720,48.07,71608.3,0.0,-0.9885,1e-05,1.42176]
[1780336399816,48.07,71610.5,0.0,-0.98847,1e-05,1.42494]
[1780336403620,48.07,71611.44,0.0,-0.98846,1e-05,1.4263]
[1780336406314,48.07,71611.02,0.0,-0.98846,1e-05,1.42569]
[1780336406404,48.07,71611.02,0.0,-0.98846,1e-05,1.42569]
[1780336406474,48.07,71611.02,0.0,-0.98846,1e-05,1.42569]
[1780336411676,48.07,71612.99,0.0,-0.98845,1e-05,1.4266]
[1780336413136,48.07,71612.99,0.0,-0.98845,1e-05,1.4266]
[1780336413221,48.07,71612.99,0.0,-0.98845,1e-05,1.4266]
[1780336413278,48.07,71612.99,0.0,-0.98845,1e-05,1.4266]
[1780336413473,48.07,71612.99,0.0,-0.98845,1e-05,1.4266]
[1780336413695,48.07,71615.51,0.0,-0.98842,1e-05,1.43025]
[1780336415709,48.07,71618.78,0.0,-0.98838,1e-05,1.435]
[1780336417108,48.07,71619.81,0.0,-0.98836,1e-05,1.4365]
[1780336418253,48.07,71619.81,0.0,-0.98836,1e-05,1.4365]
[1780336418269,48.07,71619.81,0.0,-0.98836,1e-05,1.4365]
[1780336418474,48.07,71619.81,0.0,-0.98836,1e-05,1.4365]
[1780336418498,48.07,71620.98,0.0,-0.98835,1e-05,1.4382]
[1780336419737,48.07,71614.03,0.0,-0.98844,1e-05,1.42811]
[1780336420744,48.07,71614.62,0.0,-0.98843,1e-05,1.42896]
[1780336421751,48.07,71618.35,0.0,-0.98838,1e-05,1.43437]
[1780336422604,48.07,71618.35,0.0,-0.98838,1e-05,1.43437]
[1780336422613,48.07,71618.35,0.0,-0.98838,1e-05,1.43437]
[1780336422723,48.07,71618.35,0.0,-0.98838,1e-05,1.43437]
[1780336422758,48.07,71619.44,0.0,-0.98837,1e-05,1.43596]
[1780336423765,48.07,71618.46,0.0,-0.98838,1e-05,1.43453]
[1780336427793,48.07,71619.32,0.0,-0.98837,1e-05,1.43579]
[1780336429747,48.07,71619.56,0.0,-0.98837,1e-05,1.43613]
[1780336429836,48.07,71619.56,0.0,-0.98837,1e-05,1.43613]
[1780336429972,48.07,71619.56,0.0,-0.98837,1e-05,1.43613]
[1780336436858,48.07,71620.39,0.0,-0.98835,1e-05,1.43734]
[1780336441395,48.07,71620.95,0.0,-0.98835,1e-05,1.43816]
[1780336441473,48.07,71620.95,0.0,-0.98835,1e-05,1.43816]
[1780336441488,48.07,71618.59,0.0,-0.98838,1e-05,1.43472]
[1780336441555,48.07,71618.59,0.0,-0.98838,1e-05,1.43472]
[1780336441720,48.07,71618.59,0.0,-0.98838,1e-05,1.43472]
[1780336445841,48.07,71617.7,0.0,-0.98839,1e-05,1.43343]
[1780336445851,48.07,71617.7,0.0,-0.98839,1e-05,1.43343]
[1780336445971,48.07,71617.7,0.0,-0.98839,1e-05,1.43343]
[1780336446928,48.07,71615.89,0.0,-0.98842,1e-05,1.4308]
[1780336450141,48.07,71616.58,0.0,-0.98841,1e-05,1.4318]
[1780336450208,48.07,71616.58,0.0,-0.98841,1e-05,1.4318]
[1780336450229,48.07,71616.58,0.0,-0.98841,1e-05,1.4318]
[1780336450344,48.07,71616.58,0.0,-0.98841,1e-05,1.4318]
[1780336450433,48.07,71621.06,0.0,-0.98835,1e-05,1.43832]
[1780336450957,48.07,71619.74,0.0,-0.98836,1e-05,1.4364]
[1780336452225,48.07,71619.74,0.0,-0.98836,1e-05,1.4364]
[1780336452345,48.07,71619.74,0.0,-0.98836,1e-05,1.4364]
[1780336452972,48.07,71618.38,0.0,-0.98838,1e-05,1.43442]
[1780336453979,48.07,71616.08,0.0,-0.98841,1e-05,1.43108]
[1780336454986,48.07,71617.55,0.0,-0.98839,1e-05,1.43321]
[1780336456222,48.07,71617.55,0.0,-0.98839,1e-05,1.43321]
[1780336456407,48.07,71617.55,0.0,-0.98839,1e-05,1.43321]
[1780336457000,48.07,71620.33,0.0,-0.98836,1e-05,1.43726]
[1780336459320,48.07,71620.96,0.0,-0.98835,1e-05,1.43817]
[1780336459471,48.07,71620.96,0.0,-0.98835,1e-05,1.43817]
[1780336459478,48.07,71620.96,0.0,-0.98835,1e-05,1.43817]
[1780336459419,48.07,71620.08,0.0,-0.98836,1e-05,1.43689]
[1780336460023,48.07,71620.94,0.0,-0.98835,1e-05,1.43814]
[1780336461028,48.07,71618.53,0.0,-0.98838,1e-05,1.43464]
[1780336462222,48.07,71618.53,0.0,-0.98838,1e-05,1.43464]
[1780336462280,48.07,71618.53,0.0,-0.98838,1e-05,1.43464]
[1780336465057,48.07,71621.09,0.0,-0.98835,1e-05,1.43836]
[1780336466222,48.07,71621.09,0.0,-0.98835,1e-05,1.43836]
[1780336466509,48.07,71621.09,0.0,-0.98835,1e-05,1.43836]
[1780336467071,48.07,71623.18,0.0,-0.98832,1e-05,1.44141]
[1780336468225,48.07,71623.18,0.0,-0.98832,1e-05,1.44141]
[1780336468330,48.07,71623.18,0.0,-0.98832,1e-05,1.44141]
[1780336470229,48.07,71623.49,0.0,-0.98831,1e-05,1.44186]
[1780336470421,48.07,71623.49,0.0,-0.98831,1e-05,1.44186]
[1780336470472,48.07,71626.18,0.0,-0.98828,1e-05,1.44579]
[1780336471099,48.07,71629.2,0.0,-0.98825,1e-05,1.44825]
[1780336471676,48.07,71629.2,0.0,-0.98825,1e-05,1.44825]
[1780336471845,48.07,71629.2,0.0,-0.98825,1e-05,1.44825]
[1780336472106,48.07,71630.68,0.0,-0.98823,1e-05,1.45042]
[1780336474226,48.07,71631.45,0.0,-0.98822,1e-05,1.45155]
[1780336474493,48.07,71631.45,0.0,-0.98822,1e-05,1.45155]
[1780336475127,48.07,71632.49,0.0,-0.98821,1e-05,1.45308]
[1780336476223,48.07,71632.49,0.0,-0.98821,1e-05,1.45308]
[1780336476478,48.07,71632.49,0.0,-0.98821,1e-05,1.45308]
[1780336478226,48.07,71632.58,0.0,-0.98821,1e-05,1.45321]
[1780336478435,48.07,71632.58,0.0,-0.98821,1e-05,1.45321]
[1780336479863,48.07,71633.38,0.0,-0.9882,1e-05,1.45439]
[1780336480229,48.07,71633.38,0.0,-0.9882,1e-05,1.45439]
[1780336480400,48.07,71633.38,0.0,-0.9882,1e-05,1.45439]
[1780336483449,48.07,71633.48,0.0,-0.98819,1e-05,1.45453]
[1780336483471,48.07,71633.48,0.0,-0.98819,1e-05,1.45453]
[1780336483488,48.07,71630.82,0.0,-0.98823,1e-05,1.45063]
[1780336483583,48.07,71630.82,0.0,-0.98823,1e-05,1.45063]
[1780336484190,48.07,71628.35,0.0,-0.98826,1e-05,1.44701]
[1780336486226,48.07,71627.92,0.0,-0.98827,1e-05,1.44638]
[1780336486453,48.07,71627.92,0.0,-0.98827,1e-05,1.44638]
[1780336487211,48.07,71629.09,0.0,-0.98825,1e-05,1.44809]
[1780336490226,48.07,71629.41,0.0,-0.98825,1e-05,1.44856]
[1780336490419,48.07,71629.41,0.0,-0.98825,1e-05,1.44856]
[1780336494224,48.07,71630.19,0.0,-0.98824,1e-05,1.4497]
[1780336494438,48.07,71630.19,0.0,-0.98824,1e-05,1.4497]
[1780336499295,48.07,71631.17,0.0,-0.98823,1e-05,1.45114]
[1780336501309,48.07,71634.19,0.0,-0.98818,1e-05,1.45558]
[1780336501852,48.07,71634.19,0.0,-0.98818,1e-05,1.45558]
[1780336502316,48.07,71640.08,0.0,-0.9881,1e-05,1.46426]
[1780336503322,48.07,71642.07,0.0,-0.98808,1e-05,1.46721]
[1780336505161,48.07,71642.4,0.0,-0.98807,1e-05,1.46769]
[1780336505337,48.07,71643.31,0.0,-0.98806,1e-05,1.46904]
[1780336508519,48.07,71643.61,0.0,-0.98806,1e-05,1.46949]
[1780336508577,48.07,71637.18,0.0,-0.98814,1e-05,1.45998]
[1780336509365,48.07,71630.69,0.0,-0.98823,1e-05,1.45044]
[1780336511380,48.07,71631.25,0.0,-0.98822,1e-05,1.45126]
[1780336514401,48.07,71632.51,0.0,-0.98821,1e-05,1.45311]
[1780336517422,48.07,71633.88,0.0,-0.98819,1e-05,1.45512]
[1780336522458,48.07,71634.22,0.0,-0.98818,1e-05,1.45562]
[1780336525478,48.07,71633.3,0.0,-0.9882,1e-05,1.45427]
[1780336526486,48.07,71631.9,0.0,-0.98822,1e-05,1.45221]
[1780336529518,48.07,71632.58,0.0,-0.98821,1e-05,1.45321]
[1780336532536,48.07,71629.67,0.0,-0.98826,1e-05,1.44697]
[1780336533006,48.07,71629.67,0.0,-0.98826,1e-05,1.44697]
[1780336533543,48.07,71620.9,0.0,-0.98838,1e-05,1.43418]
[1780336534550,48.07,71620.04,0.0,-0.98839,1e-05,1.43293]
[1780336539603,48.07,71618.88,0.0,-0.98841,1e-05,1.43124]
[1780336543671,48.07,71618.54,0.0,-0.98841,1e-05,1.43075]
[1780336543805,48.07,71618.54,0.0,-0.98841,1e-05,1.43075]
[1780336547499,48.07,71618.59,0.0,-0.98841,1e-05,1.43082]
[1780336547660,48.07,71620.13,0.0,-0.98839,1e-05,1.43306]
[1780336548667,48.07,71619.06,0.0,-0.9884,1e-05,1.4315]
[1780336553702,48.07,71618.5,0.0,-0.98841,1e-05,1.43069]
[1780336555716,48.07,71619.49,0.0,-0.9884,1e-05,1.43213]
[1780336558737,48.07,71621.01,0.0,-0.98838,1e-05,1.43434]
[1780336559750,48.07,71627.52,0.0,-0.98829,1e-05,1.44383]
[1780336560757,48.07,71633.46,0.0,-0.98821,1e-05,1.45253]
[1780336561765,48.07,71633.65,0.0,-0.98821,1e-05,1.45281]
[1780336566800,48.07,71634.16,0.0,-0.9882,1e-05,1.45356]
[1780336571067,48.07,71634.34,0.0,-0.9882,1e-05,1.45383]
[1780336571070,48.07,71637.13,0.0,-0.98816,1e-05,1.45793]
[1780336571835,48.07,71638.77,0.0,-0.98814,1e-05,1.46035]
[1780336573849,48.07,71639.84,0.0,-0.98812,1e-05,1.46193]
[1780336578884,48.07,71636.84,0.0,-0.98816,1e-05,1.4575]
[1780336579891,48.07,71631.01,0.0,-0.98824,1e-05,1.44894]
[1780336584926,48.07,71631.2,0.0,-0.98824,1e-05,1.44922]
[1780336586940,48.07,71636.33,0.0,-0.98817,1e-05,1.45675]
[1780336591975,48.07,71637.65,0.0,-0.98817,1e-05,1.45672]
[1780336593481,48.07,71638.88,0.0,-0.98815,1e-05,1.45853]
[1780336599025,48.07,71639.57,0.0,-0.98814,1e-05,1.45955]
[1780336601039,48.07,71645.58,0.0,-0.98806,1e-05,1.46844]
[1780336606074,48.07,71644.84,0.0,-0.98807,1e-05,1.46734]
[1780336607081,48.07,71645.75,0.0,-0.98806,1e-05,1.46869]
[1780336608088,48.07,71646.7,0.0,-0.98804,1e-05,1.4701]
[1780336609095,48.07,71647.76,0.0,-0.98803,1e-05,1.47167]
[1780336610102,48.07,71654.11,0.0,-0.98794,1e-05,1.48112]
[1780336611109,48.07,71655.53,0.0,-0.98792,1e-05,1.48324]
[1780336613123,48.07,71661.64,0.0,-0.98784,1e-05,1.49239]
[1780336614130,48.07,71662.68,0.0,-0.98782,1e-05,1.49395]
[1780336616144,48.07,71660.55,0.0,-0.98785,1e-05,1.49075]
[1780336617250,48.07,71660.55,0.0,-0.98785,1e-05,1.49075]
[1780336618158,48.07,71656.0,0.0,-0.98792,1e-05,1.48394]
[1780336622297,48.07,71653.33,0.0,-0.98795,1e-05,1.47996]
[1780336625207,48.07,71651.51,0.0,-0.98798,1e-05,1.47724]
[1780336626214,48.07,71654.1,0.0,-0.98794,1e-05,1.48111]
[1780336627221,48.07,71655.3,0.0,-0.98793,1e-05,1.4829]
[1780336632256,48.07,71655.88,0.0,-0.98792,1e-05,1.48376]
[1780336637291,48.07,71654.78,0.0,-0.98793,1e-05,1.48212]
[1780336639306,48.07,71655.92,0.0,-0.98792,1e-05,1.48382]
[1780336644342,48.07,71657.83,0.0,-0.98789,1e-05,1.48668]
[1780336649377,48.07,71656.31,0.0,-0.98791,1e-05,1.48441]
[1780336651391,48.07,71657.61,0.0,-0.98791,1e-05,1.48435]
[1780336656426,48.07,71657.97,0.0,-0.9879,1e-05,1.48489]
[1780336661461,48.07,71657.69,0.0,-0.98791,1e-05,1.48447]
[1780336665489,48.07,71648.1,0.0,-0.98804,1e-05,1.47019]
[1780336666497,48.07,71640.66,0.0,-0.98814,1e-05,1.45918]
[1780336667504,48.07,71640.39,0.0,-0.98815,1e-05,1.45878]
[1780336672540,48.07,71638.68,0.0,-0.98817,1e-05,1.45626]
[1780336673248,48.07,71638.68,0.0,-0.98817,1e-05,1.45626]
[1780336673574,48.07,71636.4,0.0,-0.9882,1e-05,1.45291]
[1780336674553,48.07,71635.48,0.0,-0.98821,1e-05,1.45156]
[1780336675560,48.07,71634.21,0.0,-0.98823,1e-05,1.44969]
[1780336676567,48.07,71632.89,0.0,-0.98825,1e-05,1.44776]
[1780336681602,48.07,71630.97,0.0,-0.98827,1e-05,1.44495]
[1780336682609,48.07,71635.31,0.0,-0.98822,1e-05,1.45131]
[1780336683616,48.07,71636.22,0.0,-0.9882,1e-05,1.45264]
[1780336684623,48.07,71633.72,0.0,-0.98824,1e-05,1.44897]
[1780336688651,48.07,71635.71,0.0,-0.98821,1e-05,1.4519]
[1780336691672,48.07,71639.47,0.0,-0.98816,1e-05,1.45743]
[1780336694693,48.07,71641.03,0.0,-0.98814,1e-05,1.45973]
[1780336697720,48.07,71638.66,0.0,-0.98817,1e-05,1.45623]
[1780336698722,48.07,71637.27,0.0,-0.98819,1e-05,1.45419]
[1780336699729,48.07,71635.56,0.0,-0.98821,1e-05,1.45168]
[1780336701743,48.07,71633.2,0.0,-0.98824,1e-05,1.44821]
[1780336702750,48.07,71631.58,0.0,-0.98827,1e-05,1.44584]
[1780336703757,48.07,71625.63,0.0,-0.98835,1e-05,1.43715]
[1780336703821,48.07,71625.63,0.0,-0.98835,1e-05,1.43715]
[1780336704764,48.07,71620.39,0.0,-0.98842,1e-05,1.42953]
[1780336709799,48.07,71620.39,0.0,-0.98842,1e-05,1.42953]
[1780336711813,48.07,71619.31,0.0,-0.98845,1e-05,1.42602]
[1780336712820,48.07,71618.35,0.0,-0.98846,1e-05,1.42463]
[1780336715841,48.07,71615.98,0.0,-0.98849,1e-05,1.4212]
[1780336716847,48.07,71608.72,0.0,-0.98859,1e-05,1.41075]
[1780336718268,48.07,71608.72,0.0,-0.98859,1e-05,1.41075]
[1780336718714,48.07,71608.72,0.0,-0.98859,1e-05,1.41075]
[1780336718736,48.07,71606.82,0.0,-0.98861,1e-05,1.40802]
[1780336718861,48.07,71601.74,0.0,-0.98868,1e-05,1.40075]
[1780336719869,48.07,71599.31,0.0,-0.98871,1e-05,1.39729]
[1780336720876,48.07,71598.22,0.0,-0.98872,1e-05,1.39573]
[1780336721883,48.07,71599.07,0.0,-0.98871,1e-05,1.39695]
[1780336724904,48.07,71597.78,0.0,-0.98873,1e-05,1.39511]
[1780336729939,48.07,71597.3,0.0,-0.98874,1e-05,1.39443]
[1780336734974,48.07,71597.67,0.0,-0.98873,1e-05,1.39495]
[1780336736655,48.07,71597.67,0.0,-0.98873,1e-05,1.39495]
[1780336736744,48.07,71593.52,0.0,-0.98879,1e-05,1.38906]
[1780336736990,48.07,71579.05,0.0,-0.98897,1e-05,1.36866]
[1780336737997,48.07,71575.68,0.0,-0.98901,1e-05,1.36394]
[1780336739624,48.07,71575.68,0.0,-0.98901,1e-05,1.36394]
[1780336739718,48.07,71575.68,0.0,-0.98901,1e-05,1.36394]
[1780336739775,48.07,71569.76,0.0,-0.98909,1e-05,1.35569]
[1780336740016,48.07,71566.88,0.0,-0.98913,1e-05,1.35169]
[1780336741510,48.07,71566.88,0.0,-0.98913,1e-05,1.35169]
[1780336741550,48.07,71563.92,0.0,-0.98916,1e-05,1.34759]
[1780336742028,48.07,71552.81,0.0,-0.9893,1e-05,1.33228]
[1780336743711,48.07,71552.81,0.0,-0.9893,1e-05,1.33228]
[1780336743790,48.07,71547.21,0.0,-0.98937,1e-05,1.32462]
[1780336744042,48.07,71535.74,0.0,-0.98951,1e-05,1.30903]
[1780336745780,48.07,71535.74,0.0,-0.98951,1e-05,1.30903]
[1780336745813,48.07,71539.32,0.0,-0.98947,1e-05,1.31388]
[1780336746056,48.07,71551.32,0.0,-0.98932,1e-05,1.33024]
[1780336747063,48.07,71552.52,0.0,-0.98931,1e-05,1.33188]
[1780336749077,48.07,71552.58,0.0,-0.98931,1e-05,1.33196]
[1780336752098,48.07,71560.28,0.0,-0.98921,1e-05,1.34255]
[1780336753105,48.07,71560.79,0.0,-0.9892,1e-05,1.34326]
[1780336755946,48.07,71560.97,0.0,-0.9892,1e-05,1.34351]
[1780336756126,48.07,71562.36,0.0,-0.98918,1e-05,1.34543]
[1780336757133,48.07,71563.58,0.0,-0.98917,1e-05,1.34711]
[1780336762168,48.07,71564.31,0.0,-0.98916,1e-05,1.34813]
[1780336764182,48.07,71566.64,0.0,-0.98913,1e-05,1.35135]
[1780336765189,48.07,71567.61,0.0,-0.98912,1e-05,1.3527]
[1780336769217,48.07,71573.37,0.0,-0.98904,1e-05,1.36072]
[1780336770224,48.07,71575.91,0.0,-0.98901,1e-05,1.36426]
[1780336772238,48.07,71578.63,0.0,-0.98899,1e-05,1.36618]
[1780336774252,48.07,71579.83,0.0,-0.98898,1e-05,1.36786]
[1780336777273,48.07,71577.91,0.0,-0.989,1e-05,1.36517]
[1780336781301,48.07,71576.57,0.0,-0.98902,1e-05,1.3633]
[1780336785329,48.07,71574.61,0.0,-0.98904,1e-05,1.36056]
[1780336790364,48.07,71573.9,0.0,-0.98905,1e-05,1.35957]
[1780336795400,48.07,71569.73,0.0,-0.98911,1e-05,1.35376]
[1780336796406,48.07,71565.4,0.0,-0.98916,1e-05,1.34776]
[1780336798421,48.07,71561.65,0.0,-0.98921,1e-05,1.34258]
[1780336799428,48.07,71562.65,0.0,-0.98919,1e-05,1.34396]
[1780336800635,48.07,71562.65,0.0,-0.98919,1e-05,1.34396]
[1780336800717,48.07,71553.33,0.0,-0.98931,1e-05,1.33113]
[1780336801442,48.07,71547.75,0.0,-0.98938,1e-05,1.3235]
[1780336803456,48.07,71551.67,0.0,-0.98933,1e-05,1.32886]
[1780336804463,48.07,71553.26,0.0,-0.98931,1e-05,1.33104]
[1780336806477,48.07,71547.43,0.0,-0.98938,1e-05,1.32306]
[1780336807484,48.07,71545.5,0.0,-0.98941,1e-05,1.32043]
[1780336808491,48.07,71548.66,0.0,-0.98937,1e-05,1.32474]
[1780336810505,48.07,71550.06,0.0,-0.98935,1e-05,1.32666]
[1780336811512,48.07,71558.0,0.0,-0.98925,1e-05,1.33755]
[1780336812793,48.07,71558.0,0.0,-0.98925,1e-05,1.33755]
[1780336812842,48.07,71559.46,0.0,-0.98923,1e-05,1.33956]
[1780336813526,48.07,71561.13,0.0,-0.98921,1e-05,1.34186]
[1780336818562,48.07,71562.77,0.0,-0.98919,1e-05,1.34412]
[1780336819569,48.07,71567.12,0.0,-0.98914,1e-05,1.35014]
[1780336820576,48.07,71568.16,0.0,-0.98912,1e-05,1.35158]
[1780336824604,48.07,71566.62,0.0,-0.98914,1e-05,1.34945]
[1780336825611,48.07,71561.99,0.0,-0.9892,1e-05,1.34305]
[1780336826618,48.07,71560.91,0.0,-0.98922,1e-05,1.34155]
[1780336828634,48.07,71559.77,0.0,-0.98923,1e-05,1.33998]
[1780336829265,48.07,71559.77,0.0,-0.98923,1e-05,1.33998]
[1780336829639,48.07,71553.58,0.0,-0.98931,1e-05,1.33147]
[1780336831653,48.07,71551.19,0.0,-0.98935,1e-05,1.32635]
[1780336832660,48.07,71546.92,0.0,-0.98941,1e-05,1.32052]
[1780336833669,48.07,71535.56,0.0,-0.98955,1e-05,1.30512]
[1780336834675,48.07,71535.06,0.0,-0.98955,1e-05,1.30444]
[1780336838819,48.07,71535.19,0.0,-0.98955,1e-05,1.30462]
[1780336838928,48.07,71535.19,0.0,-0.98955,1e-05,1.30462]
[1780336841724,48.07,71539.46,0.0,-0.9895,1e-05,1.31039]
[1780336842197,48.07,71539.46,0.0,-0.9895,1e-05,1.31039]
[1780336842218,48.07,71539.46,0.0,-0.9895,1e-05,1.31039]
[1780336842731,48.07,71540.69,0.0,-0.98948,1e-05,1.31205]
[1780336843738,48.07,71547.31,0.0,-0.9894,1e-05,1.32105]
[1780336844745,48.07,71548.25,0.0,-0.98939,1e-05,1.32233]
[1780336847766,48.07,71549.18,0.0,-0.98938,1e-05,1.3236]
[1780336850788,48.07,71550.01,0.0,-0.98937,1e-05,1.32473]
[1780336853807,48.07,71552.49,0.0,-0.98934,1e-05,1.32812]
[1780336854815,48.07,71554.52,0.0,-0.98931,1e-05,1.3309]
[1780336857836,48.07,71552.9,0.0,-0.98933,1e-05,1.32868]
[1780336859850,48.07,71553.95,0.0,-0.98932,1e-05,1.33012]
[1780336861073,48.07,71554.14,0.0,-0.98932,1e-05,1.33038]
[1780336861868,48.07,71565.1,0.0,-0.98918,1e-05,1.34547]
[1780336862875,48.07,71565.19,0.0,-0.98918,1e-05,1.34559]
[1780336864889,48.07,71571.73,0.0,-0.98909,1e-05,1.35466]
[1780336865896,48.07,71586.55,0.0,-0.9889,1e-05,1.37539]
[1780336866903,48.07,71586.18,0.0,-0.98891,1e-05,1.37487]
[1780336868917,48.07,71589.92,0.0,-0.98886,1e-05,1.38014]
[1780336871938,48.07,71590.86,0.0,-0.98885,1e-05,1.38147]
[1780336876974,48.07,71592.02,0.0,-0.98883,1e-05,1.38311]
[1780336877120,48.07,71592.02,0.0,-0.98883,1e-05,1.38311]
[1780336881002,48.07,71593.43,0.0,-0.98882,1e-05,1.3851]
[1780336884024,48.07,71594.63,0.0,-0.9888,1e-05,1.3868]
[1780336885030,48.07,71598.69,0.0,-0.98875,1e-05,1.39257]
[1780336890065,48.07,71598.97,0.0,-0.98874,1e-05,1.39296]
[1780336891072,48.07,71600.14,0.0,-0.98874,1e-05,1.39271]
[1780336892079,48.07,71587.12,0.0,-0.98891,1e-05,1.37429]
[1780336893086,48.07,71580.51,0.0,-0.989,1e-05,1.36502]
[1780336894428,48.07,71579.54,0.0,-0.98901,1e-05,1.36366]
[1780336896107,48.07,71574.82,0.0,-0.98907,1e-05,1.35708]
[1780336898123,48.07,71571.84,0.0,-0.98911,1e-05,1.35293]
[1780336899130,48.07,71569.87,0.0,-0.98913,1e-05,1.3502]
[1780336904312,48.07,71569.91,0.0,-0.98913,1e-05,1.35026]
[1780336904866,48.07,71570.86,0.0,-0.98912,1e-05,1.35157]
[1780336905909,48.07,71569.11,0.0,-0.98914,1e-05,1.34915]
[1780336906179,48.07,71565.8,0.0,-0.98918,1e-05,1.34456]
[1780336911214,48.07,71566.19,0.0,-0.98918,1e-05,1.3451]
[1780336912221,48.07,71568.24,0.0,-0.98915,1e-05,1.34794]
[1780336915243,48.07,71567.28,0.0,-0.98917,1e-05,1.34661]
[1780336919271,48.07,71569.58,0.0,-0.98914,1e-05,1.3498]
[1780336920278,48.07,71567.74,0.0,-0.98916,1e-05,1.34725]
[1780336922293,48.07,71555.61,0.0,-0.98931,1e-05,1.33054]
[1780336923300,48.07,71552.15,0.0,-0.98935,1e-05,1.3258]
[1780336925314,48.07,71551.03,0.0,-0.98937,1e-05,1.32427]
[1780336926484,48.07,71551.03,0.0,-0.98937,1e-05,1.32427]
[1780336932365,48.07,71550.89,0.0,-0.98937,1e-05,1.32408]
[1780336935386,48.07,71549.98,0.0,-0.98938,1e-05,1.32284]
[1780336936393,48.07,71548.97,0.0,-0.98939,1e-05,1.32146]
[1780336937400,48.07,71551.22,0.0,-0.98937,1e-05,1.32453]
[1780336938407,48.07,71553.74,0.0,-0.98934,1e-05,1.32798]
[1780336941432,48.07,71555.57,0.0,-0.98931,1e-05,1.33048]
[1780336942439,48.07,71558.39,0.0,-0.98928,1e-05,1.33435]
[1780336943446,48.07,71559.27,0.0,-0.98927,1e-05,1.33556]
[1780336946467,48.07,71557.97,0.0,-0.98928,1e-05,1.33378]
[1780336949488,48.07,71560.26,0.0,-0.98925,1e-05,1.33692]
[1780336950821,48.07,71560.26,0.0,-0.98925,1e-05,1.33692]
[1780336955530,48.07,71561.62,0.0,-0.98925,1e-05,1.33693]
[1780336960567,48.07,71561.74,0.0,-0.98925,1e-05,1.33709]
[1780336965603,48.07,71561.16,0.0,-0.98926,1e-05,1.3363]
[1780336966610,48.07,71557.24,0.0,-0.98931,1e-05,1.33091]
[1780336967617,48.07,71554.64,0.0,-0.98934,1e-05,1.32735]
[1780336970639,48.07,71553.75,0.0,-0.98935,1e-05,1.32613]
[1780336971647,48.07,71552.16,0.0,-0.98937,1e-05,1.32396]
[1780336972278,48.07,71552.16,0.0,-0.98937,1e-05,1.32396]
[1780336972653,48.07,71544.59,0.0,-0.98946,1e-05,1.31366]
[1780336973660,48.07,71542.83,0.0,-0.98948,1e-05,1.31127]
[1780336974667,48.07,71541.04,0.0,-0.98951,1e-05,1.30885]
[1780336976854,48.07,71541.22,0.0,-0.9895,1e-05,1.30909]
[1780336977563,48.07,71541.5,0.0,-0.9895,1e-05,1.30947]
[1780336977688,48.07,71528.63,0.0,-0.98966,1e-05,1.29214]
[1780336978695,48.07,71528.49,0.0,-0.98966,1e-05,1.29196]
[1780336979702,48.07,71531.98,0.0,-0.98962,1e-05,1.29664]
[1780336981716,48.07,71532.91,0.0,-0.98961,1e-05,1.29788]
[1780336984438,48.07,71532.84,0.0,-0.98961,1e-05,1.29779]
[1780336984737,48.07,71541.66,0.0,-0.9895,1e-05,1.30969]
[1780336985744,48.07,71541.33,0.0,-0.9895,1e-05,1.30924]
[1780336987758,48.07,71540.43,0.0,-0.98951,1e-05,1.30802]
[1780336988765,48.07,71539.05,0.0,-0.98953,1e-05,1.30616]
[1780336989772,48.07,71540.35,0.0,-0.98951,1e-05,1.30791]
[1780336991033,48.07,71540.35,0.0,-0.98951,1e-05,1.30791]
[1780336991059,48.07,71543.17,0.0,-0.98948,1e-05,1.31173]
[1780336991787,48.07,71550.48,0.0,-0.98939,1e-05,1.32167]
[1780336992794,48.07,71549.65,0.0,-0.9894,1e-05,1.32054]
[1780336994808,48.07,71550.99,0.0,-0.98938,1e-05,1.32236]
[1780336995815,48.07,71553.28,0.0,-0.98936,1e-05,1.32549]
[1780336996822,48.07,71554.52,0.0,-0.98934,1e-05,1.32719]
[1780337000850,48.07,71552.68,0.0,-0.98936,1e-05,1.32467]
[1780337001857,48.07,71543.72,0.0,-0.98947,1e-05,1.31248]
[1780337002863,48.07,71541.86,0.0,-0.9895,1e-05,1.30996]
[1780337003569,48.07,71541.86,0.0,-0.9895,1e-05,1.30996]
[1780337004053,48.07,71531.1,0.0,-0.98963,1e-05,1.29545]
[1780337004248,48.07,71531.1,0.0,-0.98963,1e-05,1.29545]
[1780337004878,48.07,71529.2,0.0,-0.98965,1e-05,1.29291]
[1780337007535,48.07,71528.92,0.0,-0.98965,1e-05,1.29253]
[1780337008530,48.07,71529.09,0.0,-0.98965,1e-05,1.29276]
[1780337008725,48.07,71529.09,0.0,-0.98965,1e-05,1.29276]
[1780337008906,48.07,71528.81,0.0,-0.98966,1e-05,1.29238]
[1780337009219,48.07,71528.81,0.0,-0.98966,1e-05,1.29238]
[1780337011928,48.07,71530.28,0.0,-0.98965,1e-05,1.29253]
[1780337015089,48.07,71528.15,0.0,-0.98968,1e-05,1.28968]
[1780337015108,48.07,71528.91,0.0,-0.98967,1e-05,1.29069]
[1780337015217,48.07,71528.91,0.0,-0.98967,1e-05,1.29069]
[1780337015470,48.07,71528.91,0.0,-0.98967,1e-05,1.29069]
[1780337015957,48.07,71528.24,0.0,-0.98968,1e-05,1.2898]
[1780337020992,48.07,71528.09,0.0,-0.98968,1e-05,1.2896]
[1780337022585,48.07,71528.09,0.0,-0.98968,1e-05,1.2896]
[1780337026516,48.07,71527.41,0.0,-0.98969,1e-05,1.28869]
[1780337026662,48.07,71527.41,0.0,-0.98969,1e-05,1.28869]
[1780337026728,48.07,71527.41,0.0,-0.98969,1e-05,1.28869]
[1780337027035,48.07,71526.39,0.0,-0.9897,1e-05,1.28733]
[1780337029049,48.07,71523.56,0.0,-0.98973,1e-05,1.28355]
[1780337031063,48.07,71520.89,0.0,-0.98977,1e-05,1.28]
[1780337032070,48.07,71517.14,0.0,-0.98981,1e-05,1.27502]
[1780337032457,48.07,71517.14,0.0,-0.98981,1e-05,1.27502]
[1780337032470,48.07,71517.14,0.0,-0.98981,1e-05,1.27502]
[1780337032579,48.07,71517.14,0.0,-0.98981,1e-05,1.27502]
[1780337032720,48.07,71517.14,0.0,-0.98981,1e-05,1.27502]
[1780337033077,48.07,71514.66,0.0,-0.98984,1e-05,1.27174]
[1780337034084,48.07,71509.77,0.0,-0.9899,1e-05,1.26529]
[1780337039119,48.07,71511.47,0.0,-0.98988,1e-05,1.26753]
[1780337044154,48.07,71510.88,0.0,-0.98989,1e-05,1.26675]
[1780337045289,48.07,71510.49,0.0,-0.98989,1e-05,1.26624]
[1780337045441,48.07,71510.49,0.0,-0.98989,1e-05,1.26624]
[1780337045472,48.07,71510.49,0.0,-0.98989,1e-05,1.26624]
[1780337045559,48.07,71510.49,0.0,-0.98989,1e-05,1.26624]
[1780337051203,48.07,71513.29,0.0,-0.98986,1e-05,1.26993]
[1780337052838,48.07,71513.29,0.0,-0.98986,1e-05,1.26993]
[1780337052846,48.07,71513.29,0.0,-0.98986,1e-05,1.26993]
[1780337052960,48.07,71513.29,0.0,-0.98986,1e-05,1.26993]
[1780337052974,48.07,71513.29,0.0,-0.98986,1e-05,1.26993]
[1780337053053,48.07,71513.77,0.0,-0.98985,1e-05,1.27056]
[1780337058140,48.07,71515.99,0.0,-0.98982,1e-05,1.2735]
[1780337058219,48.07,71515.17,0.0,-0.98983,1e-05,1.27242]
[1780337058230,48.07,71515.17,0.0,-0.98983,1e-05,1.27242]
[1780337058468,48.07,71515.17,0.0,-0.98983,1e-05,1.27242]
[1780337058561,48.07,71515.91,0.0,-0.98983,1e-05,1.27339]
[1780337064294,48.07,71514.76,0.0,-0.98984,1e-05,1.27187]
[1780337069328,48.07,71514.42,0.0,-0.98984,1e-05,1.27142]
[1780337071703,48.07,71514.85,0.0,-0.98984,1e-05,1.27199]
[1780337071722,48.07,71514.85,0.0,-0.98984,1e-05,1.27199]
[1780337071773,48.07,71514.85,0.0,-0.98984,1e-05,1.27199]
[1780337071975,48.07,71514.85,0.0,-0.98984,1e-05,1.27199]
[1780337072072,48.07,71515.34,0.0,-0.98985,1e-05,1.27084]
[1780337077386,48.07,71514.09,0.0,-0.98986,1e-05,1.26918]
[1780337082421,48.07,71513.43,0.0,-0.98987,1e-05,1.26831]
[1780337084831,48.07,71514.39,0.0,-0.98986,1e-05,1.26958]
[1780337084843,48.07,71514.39,0.0,-0.98986,1e-05,1.26958]
[1780337084975,48.07,71514.39,0.0,-0.98986,1e-05,1.26958]
[1780337085071,48.07,71515.59,0.0,-0.98984,1e-05,1.27117]
[1780337086449,48.07,71509.48,0.0,-0.98992,1e-05,1.26311]
[1780337087455,48.07,71506.31,0.0,-0.98995,1e-05,1.25895]
[1780337090043,48.07,71505.56,0.0,-0.98996,1e-05,1.25796]
[1780337090185,48.07,71505.56,0.0,-0.98996,1e-05,1.25796]
[1780337090144,48.07,71505.53,0.0,-0.98996,1e-05,1.25792]
[1780337090222,48.07,71505.53,0.0,-0.98996,1e-05,1.25792]
[1780337090477,48.07,71504.92,0.0,-0.98997,1e-05,1.25712]
[1780337094505,48.07,71507.2,0.0,-0.98994,1e-05,1.26011]
[1780337096830,48.07,71507.66,0.0,-0.98994,1e-05,1.26072]
[1780337096971,48.07,71507.66,0.0,-0.98994,1e-05,1.26072]
[1780337096977,48.07,71507.66,0.0,-0.98994,1e-05,1.26072]
[1780337097070,48.07,71508.41,0.0,-0.98993,1e-05,1.2617]
[1780337097232,48.07,71508.41,0.0,-0.98993,1e-05,1.2617]
[1780337102563,48.07,71506.66,0.0,-0.98995,1e-05,1.25941]
[1780337105584,48.07,71503.97,0.0,-0.98998,1e-05,1.25588]
[1780337107916,48.07,71502.95,0.0,-0.98999,1e-05,1.25455]
[1780337107976,48.07,71502.95,0.0,-0.98999,1e-05,1.25455]
[1780337108003,48.07,71502.95,0.0,-0.98999,1e-05,1.25455]
[1780337108092,48.07,71504.39,0.0,-0.98998,1e-05,1.25643]
[1780337109612,48.07,71501.81,0.0,-0.99001,1e-05,1.25306]
[1780337112854,48.07,71501.22,0.0,-0.99001,1e-05,1.25228]
[1780337112907,48.07,71501.22,0.0,-0.99001,1e-05,1.25228]
[1780337112973,48.07,71501.22,0.0,-0.99001,1e-05,1.25228]
[1780337113007,48.07,71501.72,0.0,-0.99001,1e-05,1.25294]
[1780337118675,48.07,71503.76,0.0,-0.98998,1e-05,1.25561]
[1780337119682,48.07,71513.37,0.0,-0.98987,1e-05,1.26823]
[1780337120424,48.07,71513.37,0.0,-0.98987,1e-05,1.26823]
[1780337120470,48.07,71513.37,0.0,-0.98987,1e-05,1.26823]
[1780337120477,48.07,71513.37,0.0,-0.98987,1e-05,1.26823]
[1780337120723,48.07,71513.37,0.0,-0.98987,1e-05,1.26823]
[1780337120743,48.07,71514.05,0.0,-0.98986,1e-05,1.26913]
[1780337124837,48.07,71516.0,0.0,-0.98984,1e-05,1.27171]
[1780337124960,48.07,71516.0,0.0,-0.98984,1e-05,1.27171]
[1780337124972,48.07,71516.0,0.0,-0.98984,1e-05,1.27171]
[1780337125035,48.07,71516.42,0.0,-0.98983,1e-05,1.27226]
[1780337130759,48.07,71512.46,0.0,-0.98988,1e-05,1.26703]
[1780337131988,48.07,71512.46,0.0,-0.98988,1e-05,1.26703]
[1780337132054,48.07,71512.46,0.0,-0.98988,1e-05,1.26703]
[1780337132225,48.07,71512.46,0.0,-0.98988,1e-05,1.26703]
[1780337132243,48.07,71512.47,0.0,-0.98989,1e-05,1.26525]
[1780337133780,48.07,71509.22,0.0,-0.98993,1e-05,1.26097]
[1780337136801,48.07,71506.46,0.0,-0.98997,1e-05,1.25735]
[1780337137539,48.07,71506.46,0.0,-0.98997,1e-05,1.25735]
[1780337137672,48.07,71506.46,0.0,-0.98997,1e-05,1.25735]
[1780337137722,48.07,71506.46,0.0,-0.98997,1e-05,1.25735]
[1780337137807,48.07,71505.72,0.0,-0.98997,1e-05,1.25638]
[1780337138815,48.07,71508.47,0.0,-0.98994,1e-05,1.25999]
[1780337143851,48.07,71506.83,0.0,-0.98996,1e-05,1.25784]
[1780337148886,48.07,71508.55,0.0,-0.98994,1e-05,1.26009]
[1780337150900,48.07,71504.81,0.0,-0.98998,1e-05,1.25519]
[1780337152984,48.07,71505.38,0.0,-0.98998,1e-05,1.25594]
[1780337153022,48.07,71505.38,0.0,-0.98998,1e-05,1.25594]
[1780337153221,48.07,71505.38,0.0,-0.98998,1e-05,1.25594]
[1780337153072,48.07,71504.4,0.0,-0.98999,1e-05,1.25465]
[1780337155935,48.07,71509.23,0.0,-0.98993,1e-05,1.26099]
[1780337159842,48.07,71509.66,0.0,-0.98993,1e-05,1.26155]
[1780337159951,48.07,71509.66,0.0,-0.98993,1e-05,1.26155]
[1780337159974,48.07,71509.66,0.0,-0.98993,1e-05,1.26155]
[1780337160046,48.07,71509.18,0.0,-0.98993,1e-05,1.26092]
[1780337160970,48.07,71507.17,0.0,-0.98996,1e-05,1.25828]
[1780337166004,48.07,71508.83,0.0,-0.98994,1e-05,1.26046]
[1780337171041,48.07,71508.62,0.0,-0.98994,1e-05,1.26018]
[1780337174164,48.07,71507.38,0.0,-0.98995,1e-05,1.25856]
[1780337174172,48.07,71507.38,0.0,-0.98995,1e-05,1.25856]
[1780337174219,48.07,71507.38,0.0,-0.98995,1e-05,1.25856]
[1780337174266,48.07,71506.26,0.0,-0.98997,1e-05,1.25709]
[1780337179290,48.07,71505.08,0.0,-0.98998,1e-05,1.25554]
[1780337179098,48.07,71502.93,0.0,-0.99001,1e-05,1.25273]
[1780337183126,48.07,71496.11,0.0,-0.99009,1e-05,1.24385]
[1780337183706,48.07,71496.11,0.0,-0.99009,1e-05,1.24385]
[1780337183719,48.07,71496.11,0.0,-0.99009,1e-05,1.24385]
[1780337183772,48.07,71496.11,0.0,-0.99009,1e-05,1.24385]
[1780337183973,48.07,71496.11,0.0,-0.99009,1e-05,1.24385]
[1780337184133,48.07,71495.88,0.0,-0.99009,1e-05,1.24355]
[1780337189168,48.07,71494.26,0.0,-0.99011,1e-05,1.24144]
[1780337190175,48.07,71490.26,0.0,-0.99016,1e-05,1.23626]
[1780337192105,48.07,71490.27,0.0,-0.99017,1e-05,1.23451]
[1780337192219,48.07,71490.27,0.0,-0.99017,1e-05,1.23451]
[1780337192229,48.07,71490.27,0.0,-0.99017,1e-05,1.23451]
[1780337192304,48.07,71494.55,0.0,-0.99012,1e-05,1.24005]
[1780337192475,48.07,71494.55,0.0,-0.99012,1e-05,1.24005]
[1780337197234,48.07,71490.62,0.0,-0.99016,1e-05,1.23496]
[1780337198642,48.07,71490.81,0.0,-0.99016,1e-05,1.23521]
[1780337198650,48.07,71490.81,0.0,-0.99016,1e-05,1.23521]
[1780337198718,48.07,71490.81,0.0,-0.99016,1e-05,1.23521]
[1780337199248,48.07,71491.31,0.0,-0.99016,1e-05,1.23585]
[1780337202270,48.07,71489.38,0.0,-0.99018,1e-05,1.23336]
[1780337203577,48.07,71489.52,0.0,-0.99018,1e-05,1.23354]
[1780337203642,48.07,71489.52,0.0,-0.99018,1e-05,1.23354]
[1780337203719,48.07,71489.52,0.0,-0.99018,1e-05,1.23354]
[1780337204284,48.07,71488.31,0.0,-0.99019,1e-05,1.23198]
[1780337209319,48.07,71490.19,0.0,-0.99017,1e-05,1.2344]
[1780337210534,48.07,71490.71,0.0,-0.99016,1e-05,1.23508]
[1780337210590,48.07,71490.71,0.0,-0.99016,1e-05,1.23508]
[1780337210720,48.07,71490.71,0.0,-0.99016,1e-05,1.23508]
[1780337210778,48.07,71490.71,0.0,-0.99016,1e-05,1.23508]
[1780337211333,48.07,71494.86,0.0,-0.99012,1e-05,1.24045]
[1780337216772,48.07,71495.72,0.0,-0.99011,1e-05,1.24156]
[1780337216830,48.07,71495.72,0.0,-0.99011,1e-05,1.24156]
[1780337216971,48.07,71495.72,0.0,-0.99011,1e-05,1.24156]
[1780337216977,48.07,71497.98,0.0,-0.99008,1e-05,1.2445]
[1780337217375,48.07,71501.29,0.0,-0.99004,1e-05,1.24881]
[1780337218382,48.07,71503.95,0.0,-0.99001,1e-05,1.25228]
[1780337223163,48.07,71504.87,0.0,-0.99,1e-05,1.25348]
[1780337223220,48.07,71504.87,0.0,-0.99,1e-05,1.25348]
[1780337223297,48.07,71504.87,0.0,-0.99,1e-05,1.25348]
[1780337223316,48.07,71509.37,0.0,-0.98994,1e-05,1.25938]
[1780337223471,48.07,71509.37,0.0,-0.98994,1e-05,1.25938]
[1780337223547,48.07,71512.32,0.0,-0.98991,1e-05,1.26325]
[1780337227445,48.07,71509.66,0.0,-0.98994,1e-05,1.25976]
[1780337229624,48.07,71508.27,0.0,-0.98996,1e-05,1.25793]
[1780337229689,48.07,71508.27,0.0,-0.98996,1e-05,1.25793]
[1780337229718,48.07,71508.27,0.0,-0.98996,1e-05,1.25793]
[1780337229830,48.07,71501.52,0.0,-0.99004,1e-05,1.24911]
[1780337230466,48.07,71499.58,0.0,-0.99006,1e-05,1.24658]
[1780337232480,48.07,71497.08,0.0,-0.99009,1e-05,1.24333]
[1780337233379,48.07,71497.08,0.0,-0.99009,1e-05,1.24333]
[1780337233440,48.07,71497.08,0.0,-0.99009,1e-05,1.24333]
[1780337233469,48.07,71497.08,0.0,-0.99009,1e-05,1.24333]
[1780337233584,48.07,71497.08,0.0,-0.99009,1e-05,1.24333]
[1780337233585,48.07,71498.41,0.0,-0.99007,1e-05,1.24506]
[1780337234494,48.07,71500.75,0.0,-0.99005,1e-05,1.2481]
[1780337236469,48.07,71500.22,0.0,-0.99005,1e-05,1.24741]
[1780337236717,48.07,71500.22,0.0,-0.99005,1e-05,1.24741]
[1780337236817,48.07,71496.47,0.0,-0.9901,1e-05,1.24254]
[1780337237523,48.07,71493.56,0.0,-0.99013,1e-05,1.23876]
[1780337238470,48.07,71493.56,0.0,-0.99013,1e-05,1.23876]
[1780337238483,48.07,71493.56,0.0,-0.99013,1e-05,1.23876]
[1780337238530,48.07,71491.92,0.0,-0.99015,1e-05,1.23664]
[1780337240544,48.07,71489.44,0.0,-0.99018,1e-05,1.23344]
[1780337242470,48.07,71489.68,0.0,-0.99018,1e-05,1.23375]
[1780337242704,48.07,71489.68,0.0,-0.99018,1e-05,1.23375]
[1780337242806,48.07,71488.75,0.0,-0.99019,1e-05,1.23255]
[1780337244572,48.07,71484.16,0.0,-0.99024,1e-05,1.22664]
[1780337246477,48.07,71483.96,0.0,-0.99024,1e-05,1.22638]
[1780337246584,48.07,71483.96,0.0,-0.99024,1e-05,1.22638]
[1780337246586,48.07,71483.48,0.0,-0.99025,1e-05,1.22576]
[1780337248471,48.07,71483.14,0.0,-0.99025,1e-05,1.22533]
[1780337248761,48.07,71483.14,0.0,-0.99025,1e-05,1.22533]
[1780337248862,48.07,71482.9,0.0,-0.99025,1e-05,1.22502]
[1780337250614,48.07,71481.17,0.0,-0.99027,1e-05,1.2228]
[1780337252473,48.07,71480.67,0.0,-0.99029,1e-05,1.2204]
[1780337252619,48.07,71480.67,0.0,-0.99029,1e-05,1.2204]
[1780337252628,48.07,71480.08,0.0,-0.9903,1e-05,1.21965]
[1780337253635,48.07,71478.33,0.0,-0.99032,1e-05,1.21741]
[1780337256482,48.07,71477.57,0.0,-0.99033,1e-05,1.21644]
[1780337256673,48.07,71471.81,0.0,-0.99039,1e-05,1.20911]
[1780337257397,48.07,71471.81,0.0,-0.99039,1e-05,1.20911]
[1780337258353,48.07,71471.81,0.0,-0.99039,1e-05,1.20911]
[1780337257672,48.07,71467.2,0.0,-0.99045,1e-05,1.20326]
[1780337258921,48.07,71466.72,0.0,-0.99045,1e-05,1.20266]
[1780337260473,48.07,71465.93,0.0,-0.99046,1e-05,1.20166]
[1780337260692,48.07,71465.93,0.0,-0.99046,1e-05,1.20166]
[1780337260792,48.07,71465.37,0.0,-0.99047,1e-05,1.20095]
[1780337264474,48.07,71464.88,0.0,-0.99047,1e-05,1.20033]
[1780337264703,48.07,71464.88,0.0,-0.99047,1e-05,1.20033]
[1780337264721,48.07,71468.39,0.0,-0.99043,1e-05,1.20477]
[1780337265728,48.07,71478.19,0.0,-0.99032,1e-05,1.21723]
[1780337266735,48.07,71478.49,0.0,-0.99032,1e-05,1.21762]
[1780337269275,48.07,71478.26,0.0,-0.99032,1e-05,1.21732]
[1780337269330,48.07,71476.66,0.0,-0.99034,1e-05,1.21528]
[1780337270763,48.07,71478.39,0.0,-0.99032,1e-05,1.21749]
[1780337272777,48.07,71475.01,0.0,-0.99036,1e-05,1.21318]
[1780337273783,48.07,71472.62,0.0,-0.99039,1e-05,1.21014]
[1780337278819,48.07,71471.83,0.0,-0.99039,1e-05,1.20913]
[1780337281840,48.07,71470.46,0.0,-0.99041,1e-05,1.20739]
[1780337282847,48.07,71468.37,0.0,-0.99043,1e-05,1.20474]
[1780337283854,48.07,71466.44,0.0,-0.99046,1e-05,1.2023]
[1780337287882,48.07,71463.59,0.0,-0.99049,1e-05,1.1987]
[1780337289896,48.07,71461.48,0.0,-0.99051,1e-05,1.19604]
[1780337290903,48.07,71459.73,0.0,-0.99053,1e-05,1.19384]
[1780337296073,48.07,71459.04,0.0,-0.99054,1e-05,1.19297]
[1780337299969,48.07,71457.74,0.0,-0.99055,1e-05,1.19134]
[1780337301983,48.07,71460.09,0.0,-0.99053,1e-05,1.19429]
[1780337302990,48.07,71462.86,0.0,-0.9905,1e-05,1.19778]
[1780337303997,48.07,71468.85,0.0,-0.99043,1e-05,1.20535]
[1780337305008,48.07,71472.48,0.0,-0.99039,1e-05,1.20996]
[1780337306011,48.07,71470.16,0.0,-0.99041,1e-05,1.20701]
[1780337310039,48.07,71467.68,0.0,-0.99044,1e-05,1.20387]
[1780337311046,48.07,71461.54,0.0,-0.99052,1e-05,1.19439]
[1780337313060,48.07,71460.97,0.0,-0.99053,1e-05,1.19367]
[1780337314076,48.07,71459.84,0.0,-0.99054,1e-05,1.19225]
[1780337319110,48.07,71459.95,0.0,-0.99054,1e-05,1.19239]
[1780337324145,48.07,71459.88,0.0,-0.99054,1e-05,1.1923]
[1780337329181,48.07,71460.08,0.0,-0.99054,1e-05,1.19255]
[1780337331195,48.07,71463.47,0.0,-0.9905,1e-05,1.19682]
[1780337332202,48.07,71468.04,0.0,-0.99045,1e-05,1.20259]
[1780337337239,48.07,71468.51,0.0,-0.99045,1e-05,1.20318]
[1780337340260,48.07,71466.91,0.0,-0.99046,1e-05,1.20116]
[1780337341267,48.07,71464.68,0.0,-0.99049,1e-05,1.19834]
[1780337342274,48.07,71462.86,0.0,-0.99051,1e-05,1.19605]
[1780337348316,48.07,71461.99,0.0,-0.99052,1e-05,1.19495]
[1780337353351,48.07,71463.08,0.0,-0.99051,1e-05,1.19633]
[1780337356372,48.07,71465.87,0.0,-0.99048,1e-05,1.19984]
[1780337357379,48.07,71468.22,0.0,-0.99045,1e-05,1.20281]
[1780337358385,48.07,71469.57,0.0,-0.99043,1e-05,1.20452]
[1780337359394,48.07,71474.07,0.0,-0.99038,1e-05,1.21023]
[1780337360400,48.07,71478.04,0.0,-0.99034,1e-05,1.21529]
[1780337362414,48.07,71481.13,0.0,-0.9903,1e-05,1.21924]
[1780337364428,48.07,71483.18,0.0,-0.99028,1e-05,1.22186]
[1780337365435,48.07,71488.82,0.0,-0.99021,1e-05,1.2291]
[1780337366063,48.07,71488.82,0.0,-0.99021,1e-05,1.2291]
[1780337366133,48.07,71488.82,0.0,-0.99021,1e-05,1.2291]
[1780337366442,48.07,71494.8,0.0,-0.99014,1e-05,1.23682]
[1780337367449,48.07,71498.45,0.0,-0.9901,1e-05,1.24155]
[1780337368456,48.07,71493.46,0.0,-0.99016,1e-05,1.23509]
[1780337369059,48.07,71493.46,0.0,-0.99016,1e-05,1.23509]
[1780337369463,48.07,71491.86,0.0,-0.99018,1e-05,1.23302]
[1780337370470,48.07,71489.05,0.0,-0.99021,1e-05,1.2294]
[1780337371477,48.07,71486.67,0.0,-0.99025,1e-05,1.22458]
[1780337376517,48.07,71486.69,0.0,-0.99025,1e-05,1.2246]
[1780337381552,48.07,71486.53,0.0,-0.99025,1e-05,1.2244]
[1780337382558,48.07,71485.16,0.0,-0.99027,1e-05,1.22264]
[1780337387594,48.07,71489.15,0.0,-0.99022,1e-05,1.22776]
[1780337389609,48.07,71491.17,0.0,-0.9902,1e-05,1.23036]
[1780337394644,48.07,71491.23,0.0,-0.9902,1e-05,1.23044]
[1780337398672,48.07,71495.23,0.0,-0.99015,1e-05,1.2356]
[1780337402700,48.07,71496.68,0.0,-0.99014,1e-05,1.23748]
[1780337407735,48.07,71497.41,0.0,-0.99013,1e-05,1.23843]
[1780337411763,48.07,71501.62,0.0,-0.99008,1e-05,1.24389]
[1780337412958,48.07,71505.22,0.0,-0.99004,1e-05,1.24858]
[1780337418812,48.07,71507.55,0.0,-0.99001,1e-05,1.25162]
[1780337422844,48.07,71500.73,0.0,-0.99009,1e-05,1.24273]
[1780337423851,48.07,71485.7,0.0,-0.99026,1e-05,1.22333]
[1780337425865,48.07,71485.27,0.0,-0.99027,1e-05,1.22278]
[1780337428886,48.07,71482.82,0.0,-0.9903,1e-05,1.21964]
[1780337431907,48.07,71474.95,0.0,-0.9904,1e-05,1.20786]
[1780337433921,48.07,71474.62,0.0,-0.9904,1e-05,1.20744]
[1780337434977,48.07,71474.62,0.0,-0.9904,1e-05,1.20744]
[1780337435269,48.07,71474.62,0.0,-0.9904,1e-05,1.20744]
[1780337435367,48.07,71475.46,0.0,-0.99039,1e-05,1.20851]
[1780337436943,48.07,71477.71,0.0,-0.99037,1e-05,1.21137]
[1780337441977,48.07,71477.34,0.0,-0.99037,1e-05,1.2109]
[1780337447340,48.07,71476.69,0.0,-0.99038,1e-05,1.21007]
[1780337447439,48.07,71478.38,0.0,-0.99036,1e-05,1.21222]
[1780337448195,48.07,71475.7,0.0,-0.99039,1e-05,1.20881]
[1780337449257,48.07,71464.27,0.0,-0.99052,1e-05,1.19436]
[1780337450036,48.07,71463.7,0.0,-0.99053,1e-05,1.19364]
[1780337453057,48.07,71464.68,0.0,-0.99052,1e-05,1.19488]
[1780337457088,48.07,71465.66,0.0,-0.9905,1e-05,1.19611]
[1780337462123,48.07,71465.35,0.0,-0.99051,1e-05,1.19572]
[1780337464137,48.07,71463.99,0.0,-0.99052,1e-05,1.19401]
[1780337468183,48.07,71457.18,0.0,-0.9906,1e-05,1.18547]
[1780337469174,48.07,71447.71,0.0,-0.99071,1e-05,1.17367]
[1780337470181,48.07,71445.27,0.0,-0.99073,1e-05,1.17065]
[1780337474212,48.07,71443.29,0.0,-0.99075,1e-05,1.1682]
[1780337475220,48.07,71440.76,0.0,-0.99078,1e-05,1.16508]
[1780337477234,48.07,71438.01,0.0,-0.99081,1e-05,1.16169]
[1780337478241,48.07,71435.04,0.0,-0.99084,1e-05,1.15804]
[1780337479248,48.07,71436.1,0.0,-0.99083,1e-05,1.15934]
[1780337481263,48.07,71430.92,0.0,-0.99089,1e-05,1.15299]
[1780337482270,48.07,71434.93,0.0,-0.99085,1e-05,1.1579]
[1780337483319,48.07,71435.85,0.0,-0.99084,1e-05,1.15903]
[1780337484300,48.07,71431.25,0.0,-0.99089,1e-05,1.1534]
[1780337485309,48.07,71429.13,0.0,-0.99091,1e-05,1.1508]
[1780337486315,48.07,71428.26,0.0,-0.99092,1e-05,1.14974]
[1780337491350,48.07,71428.93,0.0,-0.99092,1e-05,1.14887]
[1780337495125,48.07,71428.71,0.0,-0.99093,1e-05,1.14861]
[1780337495220,48.07,71428.71,0.0,-0.99093,1e-05,1.14861]
[1780337495323,48.07,71428.71,0.0,-0.99093,1e-05,1.14861]
[1780337497068,48.07,71428.13,0.0,-0.99093,1e-05,1.1479]
[1780337497187,48.07,71428.13,0.0,-0.99093,1e-05,1.1479]
[1780337497393,48.07,71423.51,0.0,-0.99098,1e-05,1.14228]
[1780337498400,48.07,71424.45,0.0,-0.99097,1e-05,1.14342]
[1780337499407,48.07,71423.0,0.0,-0.99099,1e-05,1.14166]
[1780337504442,48.07,71423.89,0.0,-0.99098,1e-05,1.14274]
[1780337507463,48.07,71425.6,0.0,-0.99096,1e-05,1.14482]
[1780337507705,48.07,71425.6,0.0,-0.99096,1e-05,1.14482]
[1780337512499,48.07,71411.9,0.0,-0.99111,1e-05,1.12826]
[1780337513506,48.07,71415.69,0.0,-0.99107,1e-05,1.13282]
[1780337518543,48.07,71416.12,0.0,-0.99106,1e-05,1.13334]
[1780337522571,48.07,71415.1,0.0,-0.99107,1e-05,1.13211]
[1780337524585,48.07,71413.19,0.0,-0.99109,1e-05,1.12981]
[1780337528613,48.07,71411.45,0.0,-0.99111,1e-05,1.12772]
[1780337529620,48.07,71410.39,0.0,-0.99112,1e-05,1.12645]
[1780337530627,48.07,71412.8,0.0,-0.9911,1e-05,1.12934]
[1780337531634,48.07,71414.54,0.0,-0.99108,1e-05,1.13144]
[1780337532641,48.07,71415.55,0.0,-0.99107,1e-05,1.13265]
[1780337533648,48.07,71414.55,0.0,-0.99108,1e-05,1.13145]
[1780337534655,48.07,71413.51,0.0,-0.99109,1e-05,1.1302]
[1780337536669,48.07,71409.86,0.0,-0.99113,1e-05,1.12581]
[1780337537677,48.07,71406.96,0.0,-0.99116,1e-05,1.12234]
[1780337538683,48.07,71400.82,0.0,-0.99123,1e-05,1.11501]
[1780337539690,48.07,71399.06,0.0,-0.99124,1e-05,1.11292]
[1780337540976,48.07,71399.06,0.0,-0.99124,1e-05,1.11292]
[1780337541102,48.07,71399.06,0.0,-0.99124,1e-05,1.11292]
[1780337541218,48.07,71399.06,0.0,-0.99124,1e-05,1.11292]
[1780337541290,48.07,71395.25,0.0,-0.99128,1e-05,1.1084]
[1780337541706,48.07,71392.78,0.0,-0.99131,1e-05,1.10547]
[1780337542713,48.07,71387.61,0.0,-0.99136,1e-05,1.09938]
[1780337543977,48.07,71387.61,0.0,-0.99136,1e-05,1.09938]
[1780337544079,48.07,71396.88,0.0,-0.99127,1e-05,1.11033]
[1780337544726,48.07,71398.88,0.0,-0.99125,1e-05,1.1127]
[1780337546740,48.07,71395.39,0.0,-0.99128,1e-05,1.10856]
[1780337548755,48.07,71393.28,0.0,-0.9913,1e-05,1.10607]
[1780337549724,48.07,71393.28,0.0,-0.9913,1e-05,1.10607]
[1780337549765,48.07,71386.73,0.0,-0.99137,1e-05,1.09834]
[1780337553792,48.07,71384.95,0.0,-0.9914,1e-05,1.09462]
[1780337554981,48.07,71384.95,0.0,-0.9914,1e-05,1.09462]
[1780337558827,48.07,71383.76,0.0,-0.99142,1e-05,1.09323]
[1780337559834,48.07,71382.32,0.0,-0.99143,1e-05,1.09154]
[1780337561848,48.07,71381.47,0.0,-0.99144,1e-05,1.09055]
[1780337563862,48.07,71379.62,0.0,-0.99146,1e-05,1.08839]
[1780337564869,48.07,71381.32,0.0,-0.99144,1e-05,1.09037]
[1780337565876,48.07,71383.79,0.0,-0.99142,1e-05,1.09326]
[1780337571918,48.07,71378.48,0.0,-0.99147,1e-05,1.08706]
[1780337572925,48.07,71376.78,0.0,-0.99149,1e-05,1.08508]
[1780337573932,48.07,71377.75,0.0,-0.99148,1e-05,1.08621]
[1780337578967,48.07,71377.92,0.0,-0.99148,1e-05,1.0864]
[1780337582995,48.07,71376.84,0.0,-0.99149,1e-05,1.08515]
[1780337584005,48.07,71375.69,0.0,-0.9915,1e-05,1.08381]
[1780337585009,48.07,71374.72,0.0,-0.99151,1e-05,1.08268]
[1780337590044,48.07,71374.58,0.0,-0.99151,1e-05,1.08252]
[1780337591051,48.07,71375.69,0.0,-0.9915,1e-05,1.08381]
[1780337592058,48.07,71377.23,0.0,-0.99148,1e-05,1.0856]
[1780337594072,48.07,71381.37,0.0,-0.99144,1e-05,1.09043]
[1780337595079,48.07,71384.37,0.0,-0.99141,1e-05,1.09394]
[1780337596094,48.07,71387.9,0.0,-0.99137,1e-05,1.09809]
[1780337597101,48.07,71391.18,0.0,-0.99134,1e-05,1.10195]
[1780337598108,48.07,71392.56,0.0,-0.99132,1e-05,1.10357]
[1780337598974,48.07,71392.56,0.0,-0.99132,1e-05,1.10357]
[1780337599115,48.07,71393.53,0.0,-0.99131,1e-05,1.10472]
[1780337604157,48.07,71393.73,0.0,-0.99131,1e-05,1.10496]
[1780337607177,48.07,71395.02,0.0,-0.9913,1e-05,1.10648]
[1780337609120,48.07,71395.51,0.0,-0.99129,1e-05,1.10706]
[1780337609239,48.07,71395.51,0.0,-0.99129,1e-05,1.10706]
[1780337609435,48.07,71395.51,0.0,-0.99129,1e-05,1.10706]
[1780337609471,48.07,71396.95,0.0,-0.99128,1e-05,1.10877]
[1780337610199,48.07,71398.69,0.0,-0.99126,1e-05,1.11083]
[1780337612213,48.07,71399.42,0.0,-0.99127,1e-05,1.11005]
[1780337618255,48.07,71399.75,0.0,-0.99126,1e-05,1.11044]
[1780337623468,48.07,71399.45,0.0,-0.99126,1e-05,1.11008]
[1780337624507,48.07,71394.95,0.0,-0.99131,1e-05,1.10476]
[1780337625305,48.07,71392.33,0.0,-0.99134,1e-05,1.10166]
[1780337626312,48.07,71389.48,0.0,-0.99137,1e-05,1.09831]
[1780337630340,48.07,71388.67,0.0,-0.99138,1e-05,1.09736]
[1780337631347,48.07,71387.83,0.0,-0.99139,1e-05,1.09637]
[1780337633361,48.07,71388.64,0.0,-0.99138,1e-05,1.09732]
[1780337637389,48.07,71389.56,0.0,-0.99137,1e-05,1.0984]
[1780337639405,48.07,71387.76,0.0,-0.99139,1e-05,1.09629]
[1780337640412,48.07,71385.25,0.0,-0.99141,1e-05,1.09334]
[1780337642426,48.07,71386.11,0.0,-0.9914,1e-05,1.09435]
[1780337647461,48.07,71385.73,0.0,-0.99141,1e-05,1.09391]
[1780337649552,48.07,71386.51,0.0,-0.9914,1e-05,1.09482]
[1780337652496,48.07,71387.4,0.0,-0.99139,1e-05,1.09586]
[1780337656524,48.07,71389.25,0.0,-0.99137,1e-05,1.09804]
[1780337660551,48.07,71387.82,0.0,-0.99139,1e-05,1.09636]
[1780337663573,48.07,71385.83,0.0,-0.99141,1e-05,1.09402]
[1780337664580,48.07,71386.66,0.0,-0.9914,1e-05,1.095]
[1780337669621,48.07,71387.44,0.0,-0.99139,1e-05,1.09591]
[1780337674655,48.07,71388.11,0.0,-0.9914,1e-05,1.09507]
[1780337679691,48.07,71387.35,0.0,-0.9914,1e-05,1.09417]
[1780337684726,48.07,71387.85,0.0,-0.9914,1e-05,1.09476]
[1780337690768,48.07,71387.78,0.0,-0.9914,1e-05,1.09468]
[1780337693789,48.07,71388.98,0.0,-0.99139,1e-05,1.09609]
[1780337696810,48.07,71387.74,0.0,-0.9914,1e-05,1.09463]
[1780337698824,48.07,71388.92,0.0,-0.99139,1e-05,1.09602]
[1780337703859,48.07,71388.38,0.0,-0.99139,1e-05,1.09538]
[1780337705873,48.07,71390.04,0.0,-0.99138,1e-05,1.09733]
[1780337706880,48.07,71392.03,0.0,-0.99135,1e-05,1.09967]
[1780337707887,48.07,71390.75,0.0,-0.99137,1e-05,1.09817]
[1780337712924,48.07,71390.79,0.0,-0.99137,1e-05,1.09821]
[1780337718965,48.07,71390.97,0.0,-0.99137,1e-05,1.09843]
[1780337721988,48.07,71392.78,0.0,-0.99135,1e-05,1.10056]
[1780337724776,48.07,71393.15,0.0,-0.99134,1e-05,1.10099]
[1780337725010,48.07,71394.64,0.0,-0.99133,1e-05,1.10275]
[1780337726017,48.07,71392.09,0.0,-0.99135,1e-05,1.09974]
[1780337727139,48.07,71392.09,0.0,-0.99135,1e-05,1.09974]
[1780337727159,48.07,71388.37,0.0,-0.99139,1e-05,1.09537]
[1780337728032,48.07,71385.25,0.0,-0.99143,1e-05,1.09171]
[1780337729039,48.07,71386.44,0.0,-0.99141,1e-05,1.09311]
[1780337730046,48.07,71389.98,0.0,-0.99138,1e-05,1.09726]
[1780337732060,48.07,71391.34,0.0,-0.99137,1e-05,1.09723]
[1780337734516,48.07,71391.35,0.0,-0.99137,1e-05,1.09724]
[1780337736088,48.07,71394.31,0.0,-0.99134,1e-05,1.10072]
[1780337737095,48.07,71399.48,0.0,-0.99129,1e-05,1.10683]
[1780337738102,48.07,71401.75,0.0,-0.99127,1e-05,1.10952]
[1780337740118,48.07,71402.6,0.0,-0.99126,1e-05,1.11053]
[1780337742132,48.07,71404.5,0.0,-0.99124,1e-05,1.11278]
[1780337746163,48.07,71407.47,0.0,-0.99121,1e-05,1.11632]
[1780337747170,48.07,71412.15,0.0,-0.99116,1e-05,1.12191]
[1780337749184,48.07,71411.96,0.0,-0.99116,1e-05,1.12168]
[1780337751198,48.07,71405.65,0.0,-0.99122,1e-05,1.11415]
[1780337752206,48.07,71399.4,0.0,-0.99129,1e-05,1.10673]
[1780337753212,48.07,71394.93,0.0,-0.99134,1e-05,1.10145]
[1780337754858,48.07,71393.46,0.0,-0.99135,1e-05,1.09972]
[1780337755038,48.07,71393.46,0.0,-0.99135,1e-05,1.09972]
[1780337755229,48.07,71393.46,0.0,-0.99135,1e-05,1.09972]
[1780337755331,48.07,71392.19,0.0,-0.99137,1e-05,1.09823]
[1780337756234,48.07,71387.95,0.0,-0.99141,1e-05,1.09325]
[1780337757043,48.07,71387.95,0.0,-0.99141,1e-05,1.09325]
[1780337757241,48.07,71386.3,0.0,-0.99143,1e-05,1.09132]
[1780337760262,48.07,71384.35,0.0,-0.99145,1e-05,1.08904]
[1780337761270,48.07,71379.96,0.0,-0.99149,1e-05,1.08392]
[1780337762815,48.07,71377.82,0.0,-0.99151,1e-05,1.08143]
[1780337768318,48.07,71378.29,0.0,-0.99151,1e-05,1.08197]
[1780337773353,48.07,71376.68,0.0,-0.99153,1e-05,1.08011]
[1780337775367,48.07,71375.33,0.0,-0.99154,1e-05,1.07854]
[1780337777415,48.07,71375.33,0.0,-0.99154,1e-05,1.07854]
[1780337781409,48.07,71374.52,0.0,-0.99155,1e-05,1.0776]
[1780337787451,48.07,71373.65,0.0,-0.99156,1e-05,1.07659]
[1780337792486,48.07,71371.27,0.0,-0.99159,1e-05,1.07223]
[1780337794500,48.07,71372.1,0.0,-0.99158,1e-05,1.07319]
[1780337794972,48.07,71372.1,0.0,-0.99158,1e-05,1.07319]
[1780337800542,48.07,71372.6,0.0,-0.99158,1e-05,1.07377]
[1780337802556,48.07,71373.39,0.0,-0.99157,1e-05,1.07468]
[1780337803562,48.07,71374.41,0.0,-0.99156,1e-05,1.07586]
[1780337805577,48.07,71372.65,0.0,-0.99158,1e-05,1.07383]
[1780337806810,48.07,71372.65,0.0,-0.99158,1e-05,1.07383]
[1780337806873,48.07,71363.86,0.0,-0.99167,1e-05,1.06371]
[1780337807795,48.07,71363.86,0.0,-0.99167,1e-05,1.06371]
[1780337807833,48.07,71358.28,0.0,-0.99172,1e-05,1.05733]
[1780337811619,48.07,71359.19,0.0,-0.99172,1e-05,1.05837]
[1780337816654,48.07,71359.55,0.0,-0.99171,1e-05,1.05878]
[1780337821689,48.07,71358.81,0.0,-0.99172,1e-05,1.05794]
[1780337823703,48.07,71357.96,0.0,-0.99173,1e-05,1.05697]
[1780337825717,48.07,71356.95,0.0,-0.99174,1e-05,1.05582]
[1780337830752,48.07,71357.13,0.0,-0.99174,1e-05,1.05602]
[1780337832766,48.07,71359.13,0.0,-0.99172,1e-05,1.0583]
[1780337833772,48.07,71362.24,0.0,-0.99168,1e-05,1.06186]
[1780337838807,48.07,71362.86,0.0,-0.99168,1e-05,1.06257]
[1780337839815,48.07,71364.05,0.0,-0.99167,1e-05,1.06393]
[1780337840822,48.07,71365.55,0.0,-0.99165,1e-05,1.06565]
[1780337841829,48.07,71356.58,0.0,-0.99174,1e-05,1.05539]
[1780337842836,48.07,71345.65,0.0,-0.99185,1e-05,1.04301]
[1780337843843,48.07,71345.8,0.0,-0.99185,1e-05,1.04318]
[1780337844850,48.07,71347.59,0.0,-0.99183,1e-05,1.0452]
[1780337845857,48.07,71340.84,0.0,-0.9919,1e-05,1.03759]
[1780337846786,48.07,71340.84,0.0,-0.9919,1e-05,1.03759]
[1780337846879,48.07,71333.13,0.0,-0.99197,1e-05,1.02896]
[1780337847007,48.07,71333.13,0.0,-0.99197,1e-05,1.02896]
[1780337847419,48.07,71333.13,0.0,-0.99197,1e-05,1.02896]
[1780337847877,48.07,71327.27,0.0,-0.99203,1e-05,1.02244]
[1780337848885,48.07,71323.16,0.0,-0.99207,1e-05,1.01789]
[1780337849892,48.07,71314.82,0.0,-0.99215,1e-05,1.0087]
[1780337850656,48.07,71314.82,0.0,-0.99215,1e-05,1.0087]
[1780337850900,48.07,71313.74,0.0,-0.99216,1e-05,1.00752]
[1780337851907,48.07,71314.38,0.0,-0.99217,1e-05,1.00668]
[1780337852059,48.07,71314.38,0.0,-0.99217,1e-05,1.00668]
[1780337852460,48.07,71314.38,0.0,-0.99217,1e-05,1.00668]
[1780337852914,48.07,71310.05,0.0,-0.99221,1e-05,1.00195]
[1780337853921,48.07,71307.81,0.0,-0.99223,1e-05,0.9995]
[1780337854225,48.07,71307.81,0.0,-0.99223,1e-05,0.9995]
[1780337858810,48.07,71307.32,0.0,-0.99223,1e-05,0.99897]
[1780337858934,48.07,71307.32,0.0,-0.99223,1e-05,0.99897]
[1780337858962,48.07,71304.33,0.0,-0.99226,1e-05,0.99572]
[1780337859798,48.07,71304.33,0.0,-0.99226,1e-05,0.99572]
[1780337859965,48.07,71295.87,0.0,-0.99234,1e-05,0.98657]
[1780337860728,48.07,71295.87,0.0,-0.99234,1e-05,0.98657]
[1780337860906,48.07,71295.87,0.0,-0.99234,1e-05,0.98657]
[1780337860972,48.07,71290.67,0.0,-0.99239,1e-05,0.98097]
[1780337861983,48.07,71296.84,0.0,-0.99233,1e-05,0.98761]
[1780337862723,48.07,71296.84,0.0,-0.99233,1e-05,0.98761]
[1780337862989,48.07,71303.88,0.0,-0.99227,1e-05,0.99523]
[1780337863996,48.07,71313.0,0.0,-0.99218,1e-05,1.00517]
[1780337865008,48.07,71316.38,0.0,-0.99215,1e-05,1.00888]
[1780337867017,48.07,71315.12,0.0,-0.99216,1e-05,1.00749]
[1780337869031,48.07,71310.72,0.0,-0.9922,1e-05,1.00268]
[1780337870038,48.07,71303.39,0.0,-0.99227,1e-05,0.9947]
[1780337871279,48.07,71303.39,0.0,-0.99227,1e-05,0.9947]
[1780337871380,48.07,71298.07,0.0,-0.99232,1e-05,0.98894]
[1780337876080,48.07,71296.8,0.0,-0.99233,1e-05,0.98757]
[1780337877087,48.07,71293.73,0.0,-0.99236,1e-05,0.98426]
[1780337878094,48.07,71291.77,0.0,-0.99238,1e-05,0.98215]
[1780337879284,48.07,71293.37,0.0,-0.99237,1e-05,0.98387]
[1780337880108,48.07,71295.96,0.0,-0.99234,1e-05,0.98666]
[1780337882125,48.07,71294.49,0.0,-0.99235,1e-05,0.98508]
[1780337884139,48.07,71297.27,0.0,-0.99233,1e-05,0.98807]
[1780337885146,48.07,71301.14,0.0,-0.99229,1e-05,0.99226]
[1780337886153,48.07,71311.2,0.0,-0.9922,1e-05,1.0032]
[1780337887367,48.07,71311.2,0.0,-0.9922,1e-05,1.0032]
[1780337887469,48.07,71315.34,0.0,-0.99216,1e-05,1.00773]
[1780337892195,48.07,71316.61,0.0,-0.99215,1e-05,1.00913]
[1780337895112,48.07,71317.13,0.0,-0.99214,1e-05,1.0097]
[1780337895216,48.07,71318.51,0.0,-0.99213,1e-05,1.01122]
[1780337896223,48.07,71323.09,0.0,-0.99208,1e-05,1.01626]
[1780337900251,48.07,71324.1,0.0,-0.99207,1e-05,1.01738]
[1780337905286,48.07,71324.46,0.0,-0.99207,1e-05,1.01778]
[1780337907261,48.07,71324.48,0.0,-0.99207,1e-05,1.0178]
[1780337907438,48.07,71324.48,0.0,-0.99207,1e-05,1.0178]
[1780337908307,48.07,71328.9,0.0,-0.99203,1e-05,1.0227]
[1780337909314,48.07,71330.35,0.0,-0.99201,1e-05,1.02431]
[1780337911328,48.07,71331.71,0.0,-0.99201,1e-05,1.02426]
[1780337914349,48.07,71327.46,0.0,-0.99205,1e-05,1.01954]
[1780337916014,48.07,71323.36,0.0,-0.99209,1e-05,1.01501]
[1780337916135,48.07,71323.36,0.0,-0.99209,1e-05,1.01501]
[1780337916673,48.07,71320.05,0.0,-0.99212,1e-05,1.01137]
[1780337917370,48.07,71318.47,0.0,-0.99214,1e-05,1.00963]
[1780337918377,48.07,71316.16,0.0,-0.99216,1e-05,1.00709]
[1780337919384,48.07,71317.16,0.0,-0.99215,1e-05,1.00819]
[1780337925428,48.07,71316.35,0.0,-0.99216,1e-05,1.0073]
[1780337929454,48.07,71315.46,0.0,-0.99217,1e-05,1.00633]
[1780337933483,48.07,71317.69,0.0,-0.99215,1e-05,1.00877]
[1780337937511,48.07,71319.34,0.0,-0.99213,1e-05,1.01058]
[1780337939525,48.07,71318.14,0.0,-0.99214,1e-05,1.00927]
[1780337940532,48.07,71315.76,0.0,-0.99216,1e-05,1.00665]
[1780337943553,48.07,71319.11,0.0,-0.99213,1e-05,1.01033]
[1780337945566,48.07,71317.21,0.0,-0.99215,1e-05,1.00824]
[1780337951609,48.07,71317.75,0.0,-0.99215,1e-05,1.00884]
[1780337953623,48.07,71319.15,0.0,-0.99213,1e-05,1.01038]
[1780337954630,48.07,71321.03,0.0,-0.99211,1e-05,1.01244]
[1780337959664,48.07,71322.13,0.0,-0.9921,1e-05,1.01366]
[1780337960672,48.07,71323.67,0.0,-0.99209,1e-05,1.01535]
[1780337964700,48.07,71321.75,0.0,-0.99211,1e-05,1.01324]
[1780337969735,48.07,71322.09,0.0,-0.9921,1e-05,1.01361]
[1780337974770,48.07,71322.16,0.0,-0.99212,1e-05,1.01214]
[1780337979805,48.07,71322.36,0.0,-0.99211,1e-05,1.01236]
[1780337982826,48.07,71323.41,0.0,-0.9921,1e-05,1.01352]
[1780337987861,48.07,71323.54,0.0,-0.9921,1e-05,1.01366]
[1780337992896,48.07,71317.04,0.0,-0.99216,1e-05,1.00652]
[1780337993903,48.07,71315.99,0.0,-0.99217,1e-05,1.00537]
[1780337996139,48.07,71316.95,0.0,-0.99217,1e-05,1.00642]
[1780337996924,48.07,71315.9,0.0,-0.99218,1e-05,1.00527]
[1780337998938,48.07,71315.03,0.0,-0.99218,1e-05,1.00432]
[1780337999945,48.07,71311.52,0.0,-0.99222,1e-05,1.00048]
[1780338001964,48.07,71309.81,0.0,-0.99223,1e-05,0.99862]
[1780338002972,48.07,71311.81,0.0,-0.99221,1e-05,1.0008]
[1780338003979,48.07,71313.14,0.0,-0.9922,1e-05,1.00225]
[1780338005994,48.07,71311.3,0.0,-0.99222,1e-05,1.00024]
[1780338007001,48.07,71309.47,0.0,-0.99224,1e-05,0.99825]
[1780338008009,48.07,71308.32,0.0,-0.99225,1e-05,0.997]
[1780338011029,48.07,71309.97,0.0,-0.99223,1e-05,0.99879]
[1780338016065,48.07,71307.94,0.0,-0.99225,1e-05,0.99658]
[1780338022107,48.07,71308.85,0.0,-0.99224,1e-05,0.99757]
[1780338026136,48.07,71296.02,0.0,-0.99236,1e-05,0.98369]
[1780338027143,48.07,71289.13,0.0,-0.99243,1e-05,0.97631]
[1780338028150,48.07,71288.59,0.0,-0.99243,1e-05,0.97573]
[1780338029189,48.07,71288.59,0.0,-0.99243,1e-05,0.97573]
[1780338029297,48.07,71289.06,0.0,-0.99243,1e-05,0.97623]
[1780338030165,48.07,71287.48,0.0,-0.99244,1e-05,0.97454]
[1780338031171,48.07,71285.21,0.0,-0.99248,1e-05,0.97062]
[1780338032177,48.07,71284.42,0.0,-0.99248,1e-05,0.96978]
[1780338033185,48.07,71286.93,0.0,-0.99246,1e-05,0.97245]
[1780338034192,48.07,71288.04,0.0,-0.99245,1e-05,0.97364]
[1780338034392,48.07,71288.04,0.0,-0.99245,1e-05,0.97364]
[1780338043255,48.07,71292.61,0.0,-0.99241,1e-05,0.97852]
[1780338044262,48.07,71295.59,0.0,-0.99238,1e-05,0.98172]
[1780338050306,48.07,71298.32,0.0,-0.99235,1e-05,0.98465]
[1780338051312,48.07,71299.73,0.0,-0.99234,1e-05,0.98617]
[1780338056347,48.07,71300.77,0.0,-0.99233,1e-05,0.98729]
[1780338057502,48.07,71300.77,0.0,-0.99233,1e-05,0.98729]
[1780338057532,48.07,71301.88,0.0,-0.99232,1e-05,0.98849]
[1780338058361,48.07,71308.12,0.0,-0.99226,1e-05,0.99525]
[1780338059368,48.07,71309.86,0.0,-0.99224,1e-05,0.99714]
[1780338060386,48.07,71305.49,0.0,-0.99229,1e-05,0.9924]
[1780338061390,48.07,71302.02,0.0,-0.99232,1e-05,0.98864]
[1780338062398,48.07,71300.41,0.0,-0.99233,1e-05,0.98691]
[1780338067432,48.07,71298.13,0.0,-0.99236,1e-05,0.98445]
[1780338068439,48.07,71296.72,0.0,-0.99237,1e-05,0.98293]
[1780338070454,48.07,71298.04,0.0,-0.99236,1e-05,0.98435]
[1780338071461,48.07,71300.97,0.0,-0.99233,1e-05,0.98751]
[1780338073475,48.07,71303.44,0.0,-0.99231,1e-05,0.99018]
[1780338074909,48.07,71303.44,0.0,-0.99231,1e-05,0.99018]
[1780338075010,48.07,71316.98,0.0,-0.99218,1e-05,1.00491]
[1780338075491,48.07,71326.23,0.0,-0.99209,1e-05,1.01508]
[1780338076498,48.07,71326.25,0.0,-0.99209,1e-05,1.0151]
[1780338077817,48.07,71326.25,0.0,-0.99209,1e-05,1.0151]
[1780338078102,48.07,71326.25,0.0,-0.99209,1e-05,1.0151]
[1780338078195,48.07,71326.25,0.0,-0.99209,1e-05,1.0151]
[1780338080142,48.07,71326.41,0.0,-0.99209,1e-05,1.01528]
[1780338083977,48.07,71326.66,0.0,-0.99208,1e-05,1.01556]
[1780338084183,48.07,71326.66,0.0,-0.99208,1e-05,1.01556]
[1780338087575,48.07,71329.27,0.0,-0.99206,1e-05,1.01844]
[1780338088582,48.07,71330.11,0.0,-0.99205,1e-05,1.01937]
[1780338093619,48.07,71330.72,0.0,-0.99206,1e-05,1.01849]
[1780338100916,48.07,71330.86,0.0,-0.99205,1e-05,1.01865]
[1780338100938,48.07,71332.15,0.0,-0.99204,1e-05,1.02008]
[1780338101674,48.07,71335.92,0.0,-0.99201,1e-05,1.02426]
[1780338102681,48.07,71337.18,0.0,-0.99199,1e-05,1.02567]
[1780338105702,48.07,71341.25,0.0,-0.99195,1e-05,1.03021]
[1780338106709,48.07,71347.27,0.0,-0.99189,1e-05,1.03695]
[1780338108723,48.07,71348.22,0.0,-0.99188,1e-05,1.03802]
[1780338109730,48.07,71356.52,0.0,-0.9918,1e-05,1.04739]
[1780338110842,48.07,71356.52,0.0,-0.9918,1e-05,1.04739]
[1780338110843,48.07,71367.2,0.0,-0.9917,1e-05,1.05954]
[1780338111971,48.07,71367.2,0.0,-0.9917,1e-05,1.05954]
[1780338112028,48.07,71369.16,0.0,-0.99168,1e-05,1.06178]
[1780338112923,48.07,71366.2,0.0,-0.99171,1e-05,1.0584]
[1780338113915,48.07,71366.2,0.0,-0.99171,1e-05,1.0584]
[1780338113971,48.07,71360.34,0.0,-0.99176,1e-05,1.05172]
[1780338114765,48.07,71357.22,0.0,-0.9918,1e-05,1.04818]
[1780338115772,48.07,71350.98,0.0,-0.99186,1e-05,1.04113]
[1780338116779,48.07,71346.66,0.0,-0.9919,1e-05,1.03627]
[1780338119800,48.07,71349.37,0.0,-0.99187,1e-05,1.03931]
[1780338121814,48.07,71350.29,0.0,-0.99186,1e-05,1.04035]
[1780338123828,48.07,71348.71,0.0,-0.99188,1e-05,1.03857]
[1780338125842,48.07,71350.43,0.0,-0.99186,1e-05,1.04051]
[1780338127856,48.07,71353.01,0.0,-0.99184,1e-05,1.04342]
[1780338128863,48.07,71355.74,0.0,-0.99181,1e-05,1.0465]
[1780338130877,48.07,71354.27,0.0,-0.99182,1e-05,1.04484]
[1780338132890,48.07,71350.63,0.0,-0.99186,1e-05,1.04073]
[1780338133898,48.07,71349.54,0.0,-0.99187,1e-05,1.0395]
[1780338135912,48.07,71347.79,0.0,-0.99189,1e-05,1.03753]
[1780338137926,48.07,71344.74,0.0,-0.99192,1e-05,1.03411]
[1780338138933,48.07,71332.23,0.0,-0.99204,1e-05,1.02017]
[1780338139939,48.07,71332.22,0.0,-0.99204,1e-05,1.02015]
[1780338144975,48.07,71338.66,0.0,-0.99198,1e-05,1.02731]
[1780338145982,48.07,71341.06,0.0,-0.99196,1e-05,1.02999]
[1780338147995,48.07,71338.53,0.0,-0.99198,1e-05,1.02717]
[1780338149003,48.07,71333.76,0.0,-0.99203,1e-05,1.02186]
[1780338151017,48.07,71335.19,0.0,-0.99202,1e-05,1.02189]
[1780338152160,48.07,71336.69,0.0,-0.99201,1e-05,1.02356]
[1780338158066,48.07,71336.27,0.0,-0.99201,1e-05,1.02309]
[1780338163101,48.07,71335.28,0.0,-0.99202,1e-05,1.02199]
[1780338164107,48.07,71334.18,0.0,-0.99203,1e-05,1.02077]
[1780338165115,48.07,71332.08,0.0,-0.99205,1e-05,1.01844]
[1780338170150,48.07,71331.62,0.0,-0.99206,1e-05,1.01793]
[1780338171157,48.07,71333.4,0.0,-0.99204,1e-05,1.01991]
[1780338172164,48.07,71335.22,0.0,-0.99202,1e-05,1.02193]
[1780338173171,48.07,71336.94,0.0,-0.99201,1e-05,1.02384]
[1780338174179,48.07,71338.1,0.0,-0.992,1e-05,1.02513]
[1780338177201,48.07,71338.93,0.0,-0.99199,1e-05,1.02605]
[1780338178208,48.07,71341.69,0.0,-0.99196,1e-05,1.02913]
[1780338182236,48.07,71344.44,0.0,-0.99193,1e-05,1.0322]
[1780338183244,48.07,71345.69,0.0,-0.99192,1e-05,1.0336]
[1780338184249,48.07,71351.56,0.0,-0.99186,1e-05,1.0402]
[1780338185257,48.07,71354.18,0.0,-0.99184,1e-05,1.04316]
[1780338186264,48.07,71356.58,0.0,-0.99181,1e-05,1.04587]
[1780338188278,48.07,71354.02,0.0,-0.99184,1e-05,1.04297]
[1780338189285,48.07,71348.8,0.0,-0.99189,1e-05,1.03709]
[1780338194320,48.07,71349.14,0.0,-0.99189,1e-05,1.03748]
[1780338197341,48.07,71348.23,0.0,-0.9919,1e-05,1.03645]
[1780338202376,48.07,71349.08,0.0,-0.99189,1e-05,1.03741]
[1780338204390,48.07,71350.08,0.0,-0.99188,1e-05,1.03853]
[1780338206405,48.07,71351.53,0.0,-0.99186,1e-05,1.04017]
[1780338212447,48.07,71350.57,0.0,-0.99189,1e-05,1.03751]
[1780338213454,48.07,71345.24,0.0,-0.99194,1e-05,1.03153]
[1780338214461,48.07,71343.3,0.0,-0.99196,1e-05,1.02936]
[1780338216475,48.07,71342.38,0.0,-0.99197,1e-05,1.02833]
[1780338221510,48.07,71342.68,0.0,-0.99196,1e-05,1.02867]
[1780338222517,48.07,71346.25,0.0,-0.99193,1e-05,1.03266]
[1780338227552,48.07,71347.14,0.0,-0.99192,1e-05,1.03366]
[1780338231580,48.07,71346.1,0.0,-0.99193,1e-05,1.03249]
[1780338236625,48.07,71345.5,0.0,-0.99194,1e-05,1.03182]
[1780338238639,48.07,71347.63,0.0,-0.99191,1e-05,1.03421]
[1780338243677,48.07,71348.97,0.0,-0.9919,1e-05,1.03571]
[1780338244684,48.07,71347.82,0.0,-0.99191,1e-05,1.03442]
[1780338245691,48.07,71343.91,0.0,-0.99195,1e-05,1.03004]
[1780338246698,48.07,71338.46,0.0,-0.992,1e-05,1.02397]
[1780338248712,48.07,71337.1,0.0,-0.99202,1e-05,1.02245]
[1780338250726,48.07,71339.79,0.0,-0.99199,1e-05,1.02545]
[1780338251733,48.07,71341.55,0.0,-0.99197,1e-05,1.02741]
[1780338253747,48.07,71340.44,0.0,-0.99199,1e-05,1.02617]
[1780338254754,48.07,71338.83,0.0,-0.992,1e-05,1.02438]
[1780338259655,48.07,71338.33,0.0,-0.99201,1e-05,1.02382]
[1780338259789,48.07,71327.37,0.0,-0.99211,1e-05,1.01169]
[1780338261803,48.07,71327.56,0.0,-0.99211,1e-05,1.0119]
[1780338262810,48.07,71333.52,0.0,-0.99205,1e-05,1.01848]
[1780338264823,48.07,71332.99,0.0,-0.99206,1e-05,1.0179]
[1780338269859,48.07,71333.87,0.0,-0.99205,1e-05,1.01887]
[1780338270866,48.07,71335.58,0.0,-0.99203,1e-05,1.02077]
[1780338272880,48.07,71338.67,0.0,-0.99201,1e-05,1.02264]
[1780338273887,48.07,71340.64,0.0,-0.992,1e-05,1.02483]
[1780338274894,48.07,71336.66,0.0,-0.99203,1e-05,1.02041]
[1780338275907,48.07,71331.88,0.0,-0.99208,1e-05,1.01512]
[1780338276914,48.07,71324.52,0.0,-0.99215,1e-05,1.00701]
[1780338277921,48.07,71324.91,0.0,-0.99215,1e-05,1.00744]
[1780338279936,48.07,71326.58,0.0,-0.99213,1e-05,1.00928]
[1780338283964,48.07,71327.39,0.0,-0.99212,1e-05,1.01017]
[1780338284971,48.07,71329.37,0.0,-0.9921,1e-05,1.01235]
[1780338290011,48.07,71329.0,0.0,-0.99211,1e-05,1.01194]
[1780338296049,48.07,71329.12,0.0,-0.99211,1e-05,1.01207]
[1780338301084,48.07,71329.29,0.0,-0.99211,1e-05,1.01226]
[1780338306119,48.07,71330.05,0.0,-0.9921,1e-05,1.0131]
[1780338311154,48.07,71328.38,0.0,-0.99211,1e-05,1.01126]
[1780338314176,48.07,71331.2,0.0,-0.99209,1e-05,1.01436]
[1780338315183,48.07,71332.1,0.0,-0.99208,1e-05,1.01536]
[1780338319211,48.07,71331.03,0.0,-0.99209,1e-05,1.01418]
[1780338320217,48.07,71329.9,0.0,-0.9921,1e-05,1.01293]
[1780338324417,48.07,71329.5,0.0,-0.9921,1e-05,1.01249]
[1780338324450,48.07,71335.27,0.0,-0.99205,1e-05,1.01887]
[1780338325253,48.07,71340.93,0.0,-0.99199,1e-05,1.02515]
[1780338327267,48.07,71342.15,0.0,-0.99198,1e-05,1.02651]
[1780338329281,48.07,71344.25,0.0,-0.99196,1e-05,1.02886]
[1780338330288,48.07,71345.87,0.0,-0.99194,1e-05,1.03067]
[1780338332302,48.07,71346.85,0.0,-0.99195,1e-05,1.03019]
[1780338336330,48.07,71353.92,0.0,-0.99188,1e-05,1.03812]
[1780338337337,48.07,71354.39,0.0,-0.99187,1e-05,1.03865]
[1780338338345,48.07,71352.77,0.0,-0.99189,1e-05,1.03683]
[1780338339351,48.07,71346.93,0.0,-0.99195,1e-05,1.03028]
[1780338340357,48.07,71343.89,0.0,-0.99198,1e-05,1.02689]
[1780338342372,48.07,71350.48,0.0,-0.99191,1e-05,1.03426]
[1780338343379,48.07,71351.54,0.0,-0.9919,1e-05,1.03545]
[1780338344386,48.07,71352.85,0.0,-0.99189,1e-05,1.03692]
[1780338345393,48.07,71353.81,0.0,-0.99188,1e-05,1.038]
[1780338350428,48.07,71352.61,0.0,-0.99189,1e-05,1.03665]
[1780338355464,48.07,71353.19,0.0,-0.99188,1e-05,1.0373]
[1780338360499,48.07,71353.27,0.0,-0.99188,1e-05,1.03739]
[1780338365534,48.07,71353.75,0.0,-0.99188,1e-05,1.03793]
[1780338369563,48.07,71352.75,0.0,-0.99189,1e-05,1.03681]
[1780338374599,48.07,71352.75,0.0,-0.99189,1e-05,1.03681]
[1780338377620,48.07,71348.41,0.0,-0.99193,1e-05,1.03194]
[1780338378627,48.07,71346.63,0.0,-0.99195,1e-05,1.02995]
[1780338379634,48.07,71345.65,0.0,-0.99196,1e-05,1.02885]
[1780338380641,48.07,71344.6,0.0,-0.99197,1e-05,1.02768]
[1780338385677,48.07,71344.58,0.0,-0.99197,1e-05,1.02766]
[1780338387690,48.07,71345.81,0.0,-0.99196,1e-05,1.02903]
[1780338389704,48.07,71348.65,0.0,-0.99193,1e-05,1.03221]
[1780338390711,48.07,71345.43,0.0,-0.99196,1e-05,1.02861]
[1780338394010,48.07,71345.78,0.0,-0.99197,1e-05,1.02743]
[1780338394324,48.07,71345.78,0.0,-0.99197,1e-05,1.02743]
[1780338394411,48.07,71351.42,0.0,-0.99191,1e-05,1.03374]
[1780338394741,48.07,71354.23,0.0,-0.99189,1e-05,1.03689]
[1780338397762,48.07,71352.94,0.0,-0.9919,1e-05,1.03545]
[1780338402797,48.07,71352.47,0.0,-0.9919,1e-05,1.03492]
[1780338406825,48.07,71350.02,0.0,-0.99193,1e-05,1.03217]
[1780338410853,48.07,71352.7,0.0,-0.9919,1e-05,1.03518]
[1780338413874,48.07,71351.03,0.0,-0.99192,1e-05,1.0333]
[1780338415887,48.07,71349.8,0.0,-0.99193,1e-05,1.03192]
[1780338417902,48.07,71348.9,0.0,-0.99194,1e-05,1.03092]
[1780338422937,48.07,71354.43,0.0,-0.99188,1e-05,1.03712]
[1780338423945,48.07,71358.04,0.0,-0.99185,1e-05,1.04119]
[1780338425959,48.07,71358.09,0.0,-0.99185,1e-05,1.04124]
[1780338426966,48.07,71360.1,0.0,-0.99183,1e-05,1.04351]
[1780338427973,48.07,71362.73,0.0,-0.9918,1e-05,1.04649]
[1780338428981,48.07,71367.3,0.0,-0.99176,1e-05,1.05168]
[1780338429815,48.07,71367.3,0.0,-0.99176,1e-05,1.05168]
[1780338429988,48.07,71371.4,0.0,-0.99171,1e-05,1.05635]
[1780338432002,48.07,71375.67,0.0,-0.99167,1e-05,1.06123]
[1780338434016,48.07,71377.62,0.0,-0.99165,1e-05,1.06347]
[1780338435023,48.07,71387.71,0.0,-0.99155,1e-05,1.0751]
[1780338436030,48.07,71392.06,0.0,-0.9915,1e-05,1.08015]
[1780338437028,48.07,71392.06,0.0,-0.9915,1e-05,1.08015]
[1780338437403,48.07,71392.06,0.0,-0.9915,1e-05,1.08015]
[1780338437503,48.07,71393.93,0.0,-0.99148,1e-05,1.08232]
[1780338438044,48.07,71398.53,0.0,-0.99144,1e-05,1.08769]
[1780338439051,48.07,71401.67,0.0,-0.9914,1e-05,1.09137]
[1780338442072,48.07,71400.63,0.0,-0.99142,1e-05,1.09015]
[1780338443079,48.07,71397.44,0.0,-0.99145,1e-05,1.08642]
[1780338444556,48.07,71397.44,0.0,-0.99145,1e-05,1.08642]
[1780338445163,48.07,71397.46,0.0,-0.99145,1e-05,1.08644]
[1780338447107,48.07,71398.55,0.0,-0.99144,1e-05,1.08771]
[1780338449120,48.07,71399.73,0.0,-0.99142,1e-05,1.0891]
[1780338451342,48.07,71399.17,0.0,-0.99143,1e-05,1.08844]
[1780338453148,48.07,71400.84,0.0,-0.99143,1e-05,1.08876]
[1780338456600,48.07,71401.11,0.0,-0.99142,1e-05,1.08908]
[1780338459192,48.07,71402.63,0.0,-0.99141,1e-05,1.09086]
[1780338460199,48.07,71404.17,0.0,-0.99139,1e-05,1.09266]
[1780338463610,48.07,71404.9,0.0,-0.99138,1e-05,1.09352]
[1780338465234,48.07,71405.96,0.0,-0.99137,1e-05,1.09477]
[1780338469262,48.07,71407.44,0.0,-0.99136,1e-05,1.09651]
[1780338470269,48.07,71408.69,0.0,-0.99134,1e-05,1.09798]
[1780338473289,48.07,71409.65,0.0,-0.99133,1e-05,1.09911]
[1780338478325,48.07,71410.12,0.0,-0.99133,1e-05,1.09967]
[1780338479332,48.07,71411.4,0.0,-0.99132,1e-05,1.10118]
[1780338482941,48.07,71411.62,0.0,-0.99131,1e-05,1.10144]
[1780338483360,48.07,71414.48,0.0,-0.99128,1e-05,1.10482]
[1780338484367,48.07,71415.93,0.0,-0.99127,1e-05,1.10654]
[1780338487388,48.07,71411.9,0.0,-0.99131,1e-05,1.10177]
[1780338488395,48.07,71409.24,0.0,-0.99134,1e-05,1.09863]
[1780338489402,48.07,71404.51,0.0,-0.99139,1e-05,1.09306]
[1780338490409,48.07,71402.03,0.0,-0.99141,1e-05,1.09015]
[1780338493430,48.07,71403.03,0.0,-0.9914,1e-05,1.09133]
[1780338495444,48.07,71402.03,0.0,-0.99141,1e-05,1.09015]
[1780338499472,48.07,71403.31,0.0,-0.9914,1e-05,1.09166]
[1780338503500,48.07,71405.06,0.0,-0.99138,1e-05,1.09371]
[1780338508535,48.07,71404.78,0.0,-0.99138,1e-05,1.09338]
[1780338510549,48.07,71407.78,0.0,-0.99135,1e-05,1.09691]
[1780338511556,48.07,71411.29,0.0,-0.99133,1e-05,1.0994]
[1780338512571,48.07,71412.57,0.0,-0.99132,1e-05,1.10091]
[1780338513572,48.07,71414.91,0.0,-0.99129,1e-05,1.10368]
[1780338514579,48.07,71416.22,0.0,-0.99128,1e-05,1.10523]
[1780338515585,48.07,71415.11,0.0,-0.99129,1e-05,1.10392]
[1780338516593,48.07,71411.52,0.0,-0.99133,1e-05,1.09967]
[1780338518607,48.07,71413.01,0.0,-0.99131,1e-05,1.10143]
[1780338523647,48.07,71413.26,0.0,-0.99131,1e-05,1.10173]
[1780338525661,48.07,71414.33,0.0,-0.9913,1e-05,1.10299]
[1780338526668,48.07,71415.89,0.0,-0.99128,1e-05,1.10484]
[1780338528682,48.07,71417.58,0.0,-0.99126,1e-05,1.10684]
[1780338532710,48.07,71416.62,0.0,-0.99127,1e-05,1.1057]
[1780338534724,48.07,71417.83,0.0,-0.99126,1e-05,1.10714]
[1780338539759,48.07,71417.5,0.0,-0.99126,1e-05,1.10675]
[1780338543787,48.07,71416.34,0.0,-0.99128,1e-05,1.10537]
[1780338546808,48.07,71414.47,0.0,-0.9913,1e-05,1.10316]
[1780338551843,48.07,71412.85,0.0,-0.99131,1e-05,1.10124]
[1780338552849,48.07,71415.99,0.0,-0.99128,1e-05,1.10496]
[1780338555872,48.07,71416.93,0.0,-0.99127,1e-05,1.10607]
[1780338557885,48.07,71418.25,0.0,-0.99126,1e-05,1.10764]
[1780338558892,48.07,71419.51,0.0,-0.99124,1e-05,1.10913]
[1780338559899,48.07,71421.62,0.0,-0.99122,1e-05,1.11164]
[1780338560785,48.07,71421.62,0.0,-0.99122,1e-05,1.11164]
[1780338560906,48.07,71424.92,0.0,-0.99119,1e-05,1.11558]
[1780338562920,48.07,71426.52,0.0,-0.99117,1e-05,1.11749]
[1780338567166,48.07,71426.99,0.0,-0.99116,1e-05,1.11805]
[1780338567212,48.07,71426.99,0.0,-0.99116,1e-05,1.11805]
[1780338567955,48.07,71428.44,0.0,-0.99115,1e-05,1.11979]
[1780338570388,48.07,71428.87,0.0,-0.99114,1e-05,1.1203]
[1780338570486,48.07,71429.93,0.0,-0.99113,1e-05,1.12157]
[1780338576013,48.07,71429.89,0.0,-0.99115,1e-05,1.11986]
[1780338581048,48.07,71430.3,0.0,-0.99114,1e-05,1.12035]
[1780338586083,48.07,71429.74,0.0,-0.99115,1e-05,1.11968]
[1780338587090,48.07,71431.0,0.0,-0.99113,1e-05,1.12119]
[1780338588097,48.07,71437.96,0.0,-0.99106,1e-05,1.12956]
[1780338589104,48.07,71441.04,0.0,-0.99103,1e-05,1.13328]
[1780338590110,48.07,71441.76,0.0,-0.99102,1e-05,1.13415]
[1780338594754,48.07,71444.84,0.0,-0.99098,1e-05,1.13788]
[1780338595146,48.07,71447.07,0.0,-0.99096,1e-05,1.14059]
[1780338596153,48.07,71451.07,0.0,-0.99092,1e-05,1.14546]
[1780338597160,48.07,71453.5,0.0,-0.99089,1e-05,1.14843]
[1780338598167,48.07,71456.26,0.0,-0.99086,1e-05,1.15181]
[1780338599174,48.07,71457.39,0.0,-0.99085,1e-05,1.15319]
[1780338600300,48.07,71457.39,0.0,-0.99085,1e-05,1.15319]
[1780338600597,48.07,71457.39,0.0,-0.99085,1e-05,1.15319]
[1780338601188,48.07,71468.17,0.0,-0.99073,1e-05,1.16648]
[1780338602195,48.07,71473.37,0.0,-0.99067,1e-05,1.17293]
[1780338603202,48.07,71473.32,0.0,-0.99067,1e-05,1.17287]
[1780338604552,48.07,71473.32,0.0,-0.99067,1e-05,1.17287]
[1780338604624,48.07,71475.66,0.0,-0.99065,1e-05,1.17578]
[1780338608236,48.07,71477.72,0.0,-0.99062,1e-05,1.17835]
[1780338609244,48.07,71486.43,0.0,-0.99052,1e-05,1.18927]
[1780338610251,48.07,71488.43,0.0,-0.9905,1e-05,1.19179]
[1780338614280,48.07,71487.15,0.0,-0.99052,1e-05,1.19017]
[1780338616619,48.07,71487.96,0.0,-0.99051,1e-05,1.19119]
[1780338617309,48.07,71480.4,0.0,-0.99059,1e-05,1.1817]
[1780338618316,48.07,71475.61,0.0,-0.99065,1e-05,1.17572]
[1780338619323,48.07,71473.86,0.0,-0.99067,1e-05,1.17354]
[1780338622705,48.07,71473.8,0.0,-0.99067,1e-05,1.17347]
[1780338623352,48.07,71468.74,0.0,-0.99072,1e-05,1.16719]
[1780338624359,48.07,71467.03,0.0,-0.99074,1e-05,1.16507]
[1780338625366,48.07,71464.98,0.0,-0.99076,1e-05,1.16254]
[1780338626373,48.07,71463.94,0.0,-0.99078,1e-05,1.16125]
[1780338629394,48.07,71460.65,0.0,-0.99081,1e-05,1.1572]
[1780338630401,48.07,71458.35,0.0,-0.99084,1e-05,1.15437]
[1780338630942,48.07,71458.35,0.0,-0.99084,1e-05,1.15437]
[1780338632415,48.07,71455.82,0.0,-0.99088,1e-05,1.14957]
[1780338637450,48.07,71452.25,0.0,-0.99092,1e-05,1.14521]
[1780338639464,48.07,71450.69,0.0,-0.99093,1e-05,1.14331]
[1780338640471,48.07,71449.13,0.0,-0.99095,1e-05,1.14141]
[1780338641478,48.07,71442.48,0.0,-0.99102,1e-05,1.13334]
[1780338642485,48.07,71437.8,0.0,-0.99107,1e-05,1.12769]
[1780338643492,48.07,71435.96,0.0,-0.99109,1e-05,1.12547]
[1780338644499,48.07,71434.06,0.0,-0.99111,1e-05,1.12319]
[1780338649534,48.07,71434.19,0.0,-0.99111,1e-05,1.12335]
[1780338654569,48.07,71434.1,0.0,-0.99111,1e-05,1.12324]
[1780338656583,48.07,71432.29,0.0,-0.99113,1e-05,1.12107]
[1780338658275,48.07,71432.55,0.0,-0.99113,1e-05,1.12138]
[1780338658597,48.07,71431.13,0.0,-0.99115,1e-05,1.11967]
[1780338660611,48.07,71428.64,0.0,-0.99117,1e-05,1.1167]
[1780338661618,48.07,71432.92,0.0,-0.99113,1e-05,1.12182]
[1780338662723,48.07,71432.92,0.0,-0.99113,1e-05,1.12182]
[1780338662780,48.07,71440.68,0.0,-0.99104,1e-05,1.13116]
[1780338663632,48.07,71442.36,0.0,-0.99102,1e-05,1.13319]
[1780338664639,48.07,71447.16,0.0,-0.99097,1e-05,1.13901]
[1780338669674,48.07,71451.38,0.0,-0.99093,1e-05,1.14415]
[1780338674709,48.07,71451.6,0.0,-0.99092,1e-05,1.14441]
[1780338679744,48.07,71452.15,0.0,-0.99092,1e-05,1.14509]
[1780338684779,48.07,71452.07,0.0,-0.99092,1e-05,1.14499]
[1780338688808,48.07,71453.21,0.0,-0.99091,1e-05,1.14638]
[1780338689814,48.07,71455.63,0.0,-0.99088,1e-05,1.14934]
[1780338694849,48.07,71453.86,0.0,-0.99091,1e-05,1.14548]
[1780338695856,48.07,71452.28,0.0,-0.99093,1e-05,1.14355]
[1780338697870,48.07,71453.75,0.0,-0.99091,1e-05,1.14534]
[1780338699884,48.07,71452.6,0.0,-0.99093,1e-05,1.14394]
[1780338704919,48.07,71452.85,0.0,-0.99092,1e-05,1.14425]
[1780338709954,48.07,71452.83,0.0,-0.99092,1e-05,1.14422]
[1780338714989,48.07,71452.85,0.0,-0.99092,1e-05,1.14425]
[1780338720024,48.07,71452.9,0.0,-0.99092,1e-05,1.14431]
[1780338724052,48.07,71453.95,0.0,-0.99091,1e-05,1.14559]
[1780338725059,48.07,71475.37,0.0,-0.99068,1e-05,1.17198]
[1780338725976,48.07,71475.37,0.0,-0.99068,1e-05,1.17198]
[1780338726048,48.07,71475.37,0.0,-0.99068,1e-05,1.17198]
[1780338726066,48.07,71485.24,0.0,-0.99056,1e-05,1.1843]
[1780338727073,48.07,71493.97,0.0,-0.99047,1e-05,1.19529]
[1780338728562,48.07,71493.97,0.0,-0.99047,1e-05,1.19529]
[1780338728677,48.07,71493.97,0.0,-0.99047,1e-05,1.19529]
[1780338728729,48.07,71494.21,0.0,-0.99046,1e-05,1.19559]
[1780338734122,48.07,71494.48,0.0,-0.99046,1e-05,1.19593]
[1780338738305,48.07,71493.91,0.0,-0.99047,1e-05,1.19521]
[1780338741191,48.07,71494.8,0.0,-0.99046,1e-05,1.19634]
[1780338741476,48.07,71494.8,0.0,-0.99046,1e-05,1.19634]
[1780338741567,48.07,71502.07,0.0,-0.99037,1e-05,1.20556]
[1780338742178,48.07,71507.81,0.0,-0.99031,1e-05,1.21288]
[1780338743185,48.07,71507.17,0.0,-0.99031,1e-05,1.21206]
[1780338747213,48.07,71509.79,0.0,-0.99028,1e-05,1.21541]
[1780338749227,48.07,71515.91,0.0,-0.99021,1e-05,1.22327]
[1780338750234,48.07,71523.82,0.0,-0.99012,1e-05,1.23348]
[1780338751241,48.07,71526.91,0.0,-0.9901,1e-05,1.2357]
[1780338752248,48.07,71526.76,0.0,-0.9901,1e-05,1.23551]
[1780338753255,48.07,71528.45,0.0,-0.99008,1e-05,1.2377]
[1780338754952,48.07,71528.45,0.0,-0.99008,1e-05,1.2377]
[1780338754262,48.07,71530.33,0.0,-0.99006,1e-05,1.24015]
[1780338755094,48.07,71530.33,0.0,-0.99006,1e-05,1.24015]
[1780338755269,48.07,71533.27,0.0,-0.99002,1e-05,1.24398]
[1780338756276,48.07,71535.47,0.0,-0.99,1e-05,1.24685]
[1780338757611,48.07,71535.47,0.0,-0.99,1e-05,1.24685]
[1780338759299,48.07,71537.14,0.0,-0.98998,1e-05,1.24904]
[1780338760306,48.07,71539.5,0.0,-0.98995,1e-05,1.25213]
[1780338764334,48.07,71541.04,0.0,-0.98993,1e-05,1.25415]
[1780338765341,48.07,71542.68,0.0,-0.98991,1e-05,1.25631]
[1780338766348,48.07,71543.96,0.0,-0.9899,1e-05,1.25799]
[1780338768776,48.07,71543.57,0.0,-0.9899,1e-05,1.25748]
[1780338769369,48.07,71546.83,0.0,-0.98986,1e-05,1.26178]
[1780338770376,48.07,71550.28,0.0,-0.98982,1e-05,1.26634]
[1780338771383,48.07,71553.86,0.0,-0.98978,1e-05,1.27109]
[1780338772574,48.07,71553.85,0.0,-0.98978,1e-05,1.27107]
[1780338774404,48.07,71550.79,0.0,-0.98981,1e-05,1.26701]
[1780338779439,48.07,71551.89,0.0,-0.9898,1e-05,1.26847]
[1780338782460,48.07,71550.52,0.0,-0.98982,1e-05,1.26666]
[1780338784474,48.07,71553.03,0.0,-0.98979,1e-05,1.26998]
[1780338785481,48.07,71554.36,0.0,-0.98977,1e-05,1.27175]
[1780338786488,48.07,71558.09,0.0,-0.98973,1e-05,1.27671]
[1780338787494,48.07,71561.56,0.0,-0.98968,1e-05,1.28134]
[1780338790529,48.07,71562.08,0.0,-0.98968,1e-05,1.28204]
[1780338790565,48.07,71563.27,0.0,-0.98966,1e-05,1.28363]
[1780338791523,48.07,71566.57,0.0,-0.98962,1e-05,1.28805]
[1780338792724,48.07,71566.57,0.0,-0.98962,1e-05,1.28805]
[1780338792824,48.07,71568.05,0.0,-0.9896,1e-05,1.29004]
[1780338795320,48.07,71567.43,0.0,-0.98961,1e-05,1.28921]
[1780338800586,48.07,71568.12,0.0,-0.9896,1e-05,1.29013]
[1780338805657,48.07,71567.2,0.0,-0.98962,1e-05,1.2889]
[1780338806665,48.07,71568.96,0.0,-0.98959,1e-05,1.29126]
[1780338808040,48.07,71569.51,0.0,-0.98959,1e-05,1.292]
[1780338808384,48.07,71569.51,0.0,-0.98959,1e-05,1.292]
[1780338808679,48.07,71581.01,0.0,-0.98945,1e-05,1.30755]
[1780338809687,48.07,71583.65,0.0,-0.98941,1e-05,1.31114]
[1780338811680,48.07,71584.51,0.0,-0.9894,1e-05,1.31231]
[1780338811701,48.07,71586.67,0.0,-0.98939,1e-05,1.31339]
[1780338812708,48.07,71585.39,0.0,-0.98941,1e-05,1.31165]
[1780338813715,48.07,71573.44,0.0,-0.98955,1e-05,1.29545]
[1780338814722,48.07,71568.83,0.0,-0.98961,1e-05,1.28925]
[1780338815729,48.07,71566.76,0.0,-0.98964,1e-05,1.28647]
[1780338816736,48.07,71561.98,0.0,-0.98969,1e-05,1.28007]
[1780338817743,48.07,71558.81,0.0,-0.98973,1e-05,1.27584]
[1780338818750,48.07,71557.13,0.0,-0.98975,1e-05,1.27361]
[1780338825798,48.07,71557.6,0.0,-0.98975,1e-05,1.27423]
[1780338826806,48.07,71559.34,0.0,-0.98973,1e-05,1.27655]
[1780338831841,48.07,71560.28,0.0,-0.98971,1e-05,1.2778]
[1780338836876,48.07,71560.29,0.0,-0.98971,1e-05,1.27782]
[1780338841911,48.07,71559.37,0.0,-0.98973,1e-05,1.27659]
[1780338844937,48.07,71551.19,0.0,-0.98982,1e-05,1.26572]
[1780338845942,48.07,71544.66,0.0,-0.9899,1e-05,1.25711]
[1780338846948,48.07,71543.32,0.0,-0.98992,1e-05,1.25534]
[1780338848479,48.07,71543.17,0.0,-0.98992,1e-05,1.25515]
[1780338848737,48.07,71543.17,0.0,-0.98992,1e-05,1.25515]
[1780338848963,48.07,71543.16,0.0,-0.98992,1e-05,1.25513]
[1780338849970,48.07,71540.24,0.0,-0.98996,1e-05,1.2513]
[1780338850981,48.07,71535.49,0.0,-0.99001,1e-05,1.24508]
[1780338851986,48.07,71529.54,0.0,-0.99008,1e-05,1.23733]
[1780338852993,48.07,71527.65,0.0,-0.9901,1e-05,1.23488]
[1780338854000,48.07,71526.31,0.0,-0.99012,1e-05,1.23314]
[1780338855012,48.07,71521.6,0.0,-0.99017,1e-05,1.22705]
[1780338856016,48.07,71516.01,0.0,-0.99024,1e-05,1.21985]
[1780338861052,48.07,71516.03,0.0,-0.99024,1e-05,1.21987]
[1780338864071,48.07,71511.81,0.0,-0.99029,1e-05,1.21446]
[1780338865078,48.07,71508.14,0.0,-0.99033,1e-05,1.20977]
[1780338868099,48.07,71506.91,0.0,-0.99035,1e-05,1.2082]
[1780338870113,48.07,71514.05,0.0,-0.99026,1e-05,1.21733]
[1780338871120,48.07,71522.0,0.0,-0.99018,1e-05,1.22578]
[1780338872127,48.07,71525.19,0.0,-0.99015,1e-05,1.2299]
[1780338874140,48.07,71526.6,0.0,-0.99013,1e-05,1.23173]
[1780338875148,48.07,71530.25,0.0,-0.99009,1e-05,1.23646]
[1780338876155,48.07,71532.07,0.0,-0.99007,1e-05,1.23883]
[1780338881190,48.07,71530.49,0.0,-0.99008,1e-05,1.23677]
[1780338882197,48.07,71528.49,0.0,-0.99011,1e-05,1.23418]
[1780338887232,48.07,71528.34,0.0,-0.99011,1e-05,1.23398]
[1780338888239,48.07,71529.53,0.0,-0.9901,1e-05,1.23553]
[1780338890253,48.07,71531.16,0.0,-0.99008,1e-05,1.23764]
[1780338894281,48.07,71534.04,0.0,-0.99004,1e-05,1.24139]
[1780338895288,48.07,71535.04,0.0,-0.99003,1e-05,1.2427]
[1780338897302,48.07,71536.45,0.0,-0.99001,1e-05,1.24454]
[1780338899316,48.07,71538.84,0.0,-0.98999,1e-05,1.24766]
[1780338900324,48.07,71537.84,0.0,-0.99,1e-05,1.24635]
[1780338903344,48.07,71538.92,0.0,-0.98998,1e-05,1.24777]
[1780338908379,48.07,71539.66,0.0,-0.98998,1e-05,1.24873]
[1780338913597,48.07,71539.74,0.0,-0.98997,1e-05,1.24884]
[1780338913646,48.07,71540.81,0.0,-0.98996,1e-05,1.25024]
[1780338916435,48.07,71542.23,0.0,-0.98995,1e-05,1.2521]
[1780338918448,48.07,71546.81,0.0,-0.98989,1e-05,1.25813]
[1780338919456,48.07,71554.04,0.0,-0.9898,1e-05,1.26768]
[1780338920466,48.07,71557.1,0.0,-0.98977,1e-05,1.27174]
[1780338921473,48.07,71558.65,0.0,-0.98975,1e-05,1.2738]
[1780338925501,48.07,71566.31,0.0,-0.98965,1e-05,1.28403]
[1780338926508,48.07,71568.65,0.0,-0.98963,1e-05,1.28716]
[1780338927515,48.07,71569.08,0.0,-0.98962,1e-05,1.28774]
[1780338932550,48.07,71568.02,0.0,-0.98965,1e-05,1.28448]
[1780338933557,48.07,71564.37,0.0,-0.98969,1e-05,1.2796]
[1780338934564,48.07,71561.08,0.0,-0.98973,1e-05,1.27521]
[1780338935571,48.07,71559.22,0.0,-0.98976,1e-05,1.27273]
[1780338940606,48.07,71556.57,0.0,-0.98979,1e-05,1.26921]
[1780338941612,48.07,71554.26,0.0,-0.98982,1e-05,1.26615]
[1780338942620,48.07,71550.55,0.0,-0.98986,1e-05,1.26124]
[1780338944634,48.07,71542.32,0.0,-0.98996,1e-05,1.25042]
[1780338945641,48.07,71541.73,0.0,-0.98997,1e-05,1.24964]
[1780338947655,48.07,71539.66,0.0,-0.98999,1e-05,1.24693]
[1780338951684,48.07,71537.65,0.0,-0.99001,1e-05,1.24431]
[1780338952691,48.07,71534.32,0.0,-0.99005,1e-05,1.23996]
[1780338957726,48.07,71534.26,0.0,-0.99005,1e-05,1.23989]
[1780338962760,48.07,71524.57,0.0,-0.99017,1e-05,1.22732]
[1780338963768,48.07,71516.87,0.0,-0.99026,1e-05,1.21741]
[1780338964775,48.07,71517.03,0.0,-0.99026,1e-05,1.21761]
[1780338969810,48.07,71516.48,0.0,-0.99026,1e-05,1.21691]
[1780338974846,48.07,71516.7,0.0,-0.99026,1e-05,1.21719]
[1780338979881,48.07,71517.01,0.0,-0.99026,1e-05,1.21759]
[1780338984916,48.07,71515.78,0.0,-0.99027,1e-05,1.21601]
[1780338986930,48.07,71521.51,0.0,-0.9902,1e-05,1.22337]
[1780338987937,48.07,71525.18,0.0,-0.99016,1e-05,1.22811]
[1780338990958,48.07,71526.42,0.0,-0.99015,1e-05,1.22971]
[1780338991965,48.07,71523.99,0.0,-0.99019,1e-05,1.22479]
[1780338992972,48.07,71522.68,0.0,-0.9902,1e-05,1.2231]
[1780338994986,48.07,71525.05,0.0,-0.99018,1e-05,1.22616]
[1780338997000,48.07,71529.79,0.0,-0.99012,1e-05,1.23229]
[1780338998007,48.07,71532.17,0.0,-0.99009,1e-05,1.23538]
[1780338999014,48.07,71534.01,0.0,-0.99007,1e-05,1.23777]
[1780339001028,48.07,71535.02,0.0,-0.99006,1e-05,1.23908]
[1780339004049,48.07,71539.58,0.0,-0.99,1e-05,1.24503]
[1780339005056,48.07,71542.31,0.0,-0.98997,1e-05,1.2486]
[1780339010091,48.07,71542.63,0.0,-0.98997,1e-05,1.24902]
[1780339011098,48.07,71544.17,0.0,-0.98995,1e-05,1.25104]
[1780339012105,48.07,71545.67,0.0,-0.98993,1e-05,1.25301]
[1780339017140,48.07,71544.71,0.0,-0.98994,1e-05,1.25175]
[1780339018147,48.07,71543.11,0.0,-0.98996,1e-05,1.24965]
[1780339019155,48.07,71541.3,0.0,-0.98998,1e-05,1.24728]
[1780339024193,48.07,71539.52,0.0,-0.99001,1e-05,1.24495]
[1780339026207,48.07,71543.26,0.0,-0.98996,1e-05,1.24984]
[1780339027214,48.07,71546.58,0.0,-0.98992,1e-05,1.2542]
[1780339032248,48.07,71545.64,0.0,-0.98993,1e-05,1.25297]
[1780339037284,48.07,71543.93,0.0,-0.98995,1e-05,1.25072]
[1780339042318,48.07,71543.9,0.0,-0.98995,1e-05,1.25068]
[1780339044334,48.07,71545.42,0.0,-0.98994,1e-05,1.25268]
[1780339046347,48.07,71544.29,0.0,-0.98995,1e-05,1.25119]
[1780339051383,48.07,71537.13,0.0,-0.99005,1e-05,1.24003]
[1780339052390,48.07,71526.95,0.0,-0.99017,1e-05,1.22683]
[1780339053397,48.07,71522.51,0.0,-0.99022,1e-05,1.22111]
[1780339058432,48.07,71521.8,0.0,-0.99023,1e-05,1.22019]
[1780339061727,48.07,71522.03,0.0,-0.99022,1e-05,1.22049]
[1780339061812,48.07,71522.03,0.0,-0.99022,1e-05,1.22049]
[1780339061825,48.07,71524.39,0.0,-0.9902,1e-05,1.22353]
[1780339063467,48.07,71525.37,0.0,-0.99019,1e-05,1.22479]
[1780339067494,48.07,71527.55,0.0,-0.99016,1e-05,1.2276]
[1780339068502,48.07,71523.74,0.0,-0.99021,1e-05,1.22269]
[1780339069509,48.07,71521.83,0.0,-0.99023,1e-05,1.22023]
[1780339073537,48.07,71520.91,0.0,-0.99024,1e-05,1.21905]
[1780339076558,48.07,71518.24,0.0,-0.99027,1e-05,1.21562]
[1780339077565,48.07,71514.83,0.0,-0.99031,1e-05,1.21126]
[1780339081594,48.07,71513.44,0.0,-0.99032,1e-05,1.20948]
[1780339084615,48.07,71511.54,0.0,-0.99035,1e-05,1.20706]
[1780339086628,48.07,71510.63,0.0,-0.99036,1e-05,1.2059]
[1780339091664,48.07,71511.1,0.0,-0.99035,1e-05,1.2065]
[1780339092671,48.07,71513.16,0.0,-0.99033,1e-05,1.20912]
[1780339093678,48.07,71514.85,0.0,-0.99031,1e-05,1.21128]
[1780339096709,48.07,71508.8,0.0,-0.99038,1e-05,1.20357]
[1780339097708,48.07,71501.05,0.0,-0.99047,1e-05,1.19375]
[1780339098715,48.07,71497.88,0.0,-0.9905,1e-05,1.18975]
[1780339103750,48.07,71497.47,0.0,-0.99051,1e-05,1.18923]
[1780339106771,48.07,71495.82,0.0,-0.99053,1e-05,1.18715]
[1780339107778,48.07,71494.99,0.0,-0.99054,1e-05,1.18611]
[1780339112224,48.07,71494.66,0.0,-0.99054,1e-05,1.1857]
[1780339112270,48.07,71490.8,0.0,-0.9906,1e-05,1.17912]
[1780339112813,48.07,71486.33,0.0,-0.99065,1e-05,1.17354]
[1780339114827,48.07,71484.94,0.0,-0.99066,1e-05,1.17181]
[1780339115834,48.07,71480.31,0.0,-0.99071,1e-05,1.16606]
[1780339117111,48.07,71478.41,0.0,-0.99073,1e-05,1.1637]
[1780339120889,48.07,71479.36,0.0,-0.99072,1e-05,1.16488]
[1780339121885,48.07,71480.67,0.0,-0.99071,1e-05,1.1665]
[1780339123899,48.07,71479.76,0.0,-0.99072,1e-05,1.16537]
[1780339126920,48.07,71480.95,0.0,-0.99071,1e-05,1.16685]
[1780339129941,48.07,71481.91,0.0,-0.9907,1e-05,1.16804]
[1780339131955,48.07,71484.16,0.0,-0.99067,1e-05,1.17084]
[1780339132962,48.07,71485.65,0.0,-0.99065,1e-05,1.17269]
[1780339136990,48.07,71486.61,0.0,-0.99064,1e-05,1.17389]
[1780339140016,48.07,71488.11,0.0,-0.99063,1e-05,1.17576]
[1780339145047,48.07,71488.17,0.0,-0.99063,1e-05,1.17583]
[1780339148068,48.07,71490.64,0.0,-0.9906,1e-05,1.17892]
[1780339150082,48.07,71487.44,0.0,-0.99063,1e-05,1.17492]
[1780339151089,48.07,71482.1,0.0,-0.99069,1e-05,1.16828]
[1780339152096,48.07,71481.3,0.0,-0.9907,1e-05,1.16728]
[1780339153103,48.07,71479.12,0.0,-0.99073,1e-05,1.16458]
[1780339154110,48.07,71477.82,0.0,-0.99074,1e-05,1.16297]
[1780339159145,48.07,71477.72,0.0,-0.99074,1e-05,1.16285]
[1780339161159,48.07,71476.51,0.0,-0.99076,1e-05,1.16135]
[1780339162166,48.07,71477.84,0.0,-0.99074,1e-05,1.163]
[1780339167201,48.07,71476.94,0.0,-0.99075,1e-05,1.16188]
[1780339172236,48.07,71476.26,0.0,-0.99077,1e-05,1.15933]
[1780339177272,48.07,71476.91,0.0,-0.99076,1e-05,1.16013]
[1780339179287,48.07,71481.87,0.0,-0.99071,1e-05,1.16627]
[1780339180294,48.07,71491.17,0.0,-0.99061,1e-05,1.17785]
[1780339181301,48.07,71491.57,0.0,-0.9906,1e-05,1.17835]
[1780339184321,48.07,71492.58,0.0,-0.99059,1e-05,1.17961]
[1780339185329,48.07,71493.47,0.0,-0.99058,1e-05,1.18073]
[1780339190365,48.07,71493.78,0.0,-0.99058,1e-05,1.18111]
[1780339192378,48.07,71492.37,0.0,-0.99059,1e-05,1.17935]
[1780339196407,48.07,71493.2,0.0,-0.99058,1e-05,1.18039]
[1780339201448,48.07,71495.06,0.0,-0.99056,1e-05,1.18272]
[1780339202455,48.07,71499.14,0.0,-0.99052,1e-05,1.18784]
[1780339203463,48.07,71501.29,0.0,-0.99049,1e-05,1.19055]
[1780339204470,48.07,71502.14,0.0,-0.99048,1e-05,1.19163]
[1780339207602,48.07,71502.62,0.0,-0.99048,1e-05,1.19223]
[1780339207687,48.07,71505.35,0.0,-0.99044,1e-05,1.19568]
[1780339208498,48.07,71514.85,0.0,-0.99034,1e-05,1.20775]
[1780339209505,48.07,71516.6,0.0,-0.99032,1e-05,1.20999]
[1780339214540,48.07,71517.3,0.0,-0.99031,1e-05,1.21088]
[1780339218568,48.07,71525.48,0.0,-0.99021,1e-05,1.22137]
[1780339219575,48.07,71526.75,0.0,-0.9902,1e-05,1.22301]
[1780339224610,48.07,71525.9,0.0,-0.99021,1e-05,1.22191]
[1780339227631,48.07,71524.86,0.0,-0.99022,1e-05,1.22057]
[1780339234680,48.07,71524.78,0.0,-0.99023,1e-05,1.2187]
[1780339238708,48.07,71528.03,0.0,-0.9902,1e-05,1.22288]
[1780339239715,48.07,71531.04,0.0,-0.99016,1e-05,1.22676]
[1780339244750,48.07,71528.45,0.0,-0.99019,1e-05,1.22342]
[1780339245757,48.07,71523.67,0.0,-0.99025,1e-05,1.21727]
[1780339247771,48.07,71523.6,0.0,-0.99025,1e-05,1.21718]
[1780339250792,48.07,71519.56,0.0,-0.99029,1e-05,1.212]
[1780339253814,48.07,71520.62,0.0,-0.99028,1e-05,1.21336]
[1780339258854,48.07,71520.23,0.0,-0.99029,1e-05,1.21286]
[1780339259861,48.07,71524.79,0.0,-0.99023,1e-05,1.21871]
[1780339262883,48.07,71517.21,0.0,-0.99032,1e-05,1.209]
[1780339264897,48.07,71517.24,0.0,-0.99032,1e-05,1.20904]
[1780339265904,48.07,71523.55,0.0,-0.99025,1e-05,1.21712]
[1780339266911,48.07,71525.91,0.0,-0.99022,1e-05,1.22015]
[1780339271946,48.07,71525.74,0.0,-0.99022,1e-05,1.21993]
[1780339276983,48.07,71524.39,0.0,-0.99024,1e-05,1.21819]
[1780339282017,48.07,71523.98,0.0,-0.99024,1e-05,1.21767]
[1780339285038,48.07,71525.01,0.0,-0.99023,1e-05,1.21899]
[1780339286045,48.07,71530.71,0.0,-0.99017,1e-05,1.22634]
[1780339287052,48.07,71533.82,0.0,-0.99013,1e-05,1.23036]
[1780339288060,48.07,71532.59,0.0,-0.99014,1e-05,1.22877]
[1780339289066,48.07,71529.85,0.0,-0.99018,1e-05,1.22523]
[1780339294101,48.07,71528.66,0.0,-0.9902,1e-05,1.22191]
[1780339295109,48.07,71526.46,0.0,-0.99023,1e-05,1.21908]
[1780339296116,48.07,71524.45,0.0,-0.99025,1e-05,1.2165]
[1780339297123,48.07,71521.17,0.0,-0.99029,1e-05,1.21229]
[1780339298129,48.07,71519.9,0.0,-0.9903,1e-05,1.21067]
[1780339299137,48.07,71517.39,0.0,-0.99033,1e-05,1.20746]
[1780339304172,48.07,71516.96,0.0,-0.99034,1e-05,1.20691]
[1780339309207,48.07,71516.54,0.0,-0.99034,1e-05,1.20638]
[1780339311221,48.07,71512.55,0.0,-0.99039,1e-05,1.2013]
[1780339312228,48.07,71507.98,0.0,-0.99044,1e-05,1.1955]
[1780339313235,48.07,71505.02,0.0,-0.99048,1e-05,1.19176]
[1780339315249,48.07,71503.83,0.0,-0.99049,1e-05,1.19026]
[1780339317263,48.07,71505.7,0.0,-0.99047,1e-05,1.19262]
[1780339322299,48.07,71504.77,0.0,-0.99048,1e-05,1.19145]
[1780339326326,48.07,71506.22,0.0,-0.99046,1e-05,1.19328]
[1780339327333,48.07,71504.96,0.0,-0.99048,1e-05,1.19169]
[1780339328340,48.07,71503.32,0.0,-0.99049,1e-05,1.18962]
[1780339329347,48.07,71502.41,0.0,-0.99051,1e-05,1.18847]
[1780339331361,48.07,71503.82,0.0,-0.99049,1e-05,1.19025]
[1780339332367,48.07,71505.15,0.0,-0.99047,1e-05,1.19193]
[1780339335389,48.07,71507.19,0.0,-0.99045,1e-05,1.1945]
[1780339337403,48.07,71508.08,0.0,-0.99044,1e-05,1.19563]
[1780339342438,48.07,71508.4,0.0,-0.99044,1e-05,1.19604]
[1780339344451,48.07,71506.55,0.0,-0.99046,1e-05,1.1937]
[1780339345459,48.07,71507.63,0.0,-0.99045,1e-05,1.19506]
[1780339350494,48.07,71507.9,0.0,-0.99044,1e-05,1.1954]
[1780339354522,48.07,71506.02,0.0,-0.99048,1e-05,1.19128]
[1780339355529,48.07,71504.56,0.0,-0.99049,1e-05,1.18943]
[1780339360564,48.07,71504.02,0.0,-0.9905,1e-05,1.18875]
[1780339367614,48.07,71503.96,0.0,-0.9905,1e-05,1.18868]
[1780339368596,48.07,71503.96,0.0,-0.9905,1e-05,1.18868]
[1780339368621,48.07,71496.11,0.0,-0.99059,1e-05,1.17882]
[1780339369628,48.07,71491.08,0.0,-0.99065,1e-05,1.17254]
[1780339375670,48.07,71490.86,0.0,-0.99065,1e-05,1.17226]
[1780339378691,48.07,71490.05,0.0,-0.99066,1e-05,1.17126]
[1780339383726,48.07,71490.0,0.0,-0.99066,1e-05,1.17119]
[1780339388761,48.07,71489.74,0.0,-0.99066,1e-05,1.17087]
[1780339390775,48.07,71488.63,0.0,-0.99067,1e-05,1.16949]
[1780339391783,48.07,71487.71,0.0,-0.99068,1e-05,1.16835]
[1780339396818,48.07,71487.23,0.0,-0.99069,1e-05,1.16775]
[1780339399640,48.07,71483.98,0.0,-0.99073,1e-05,1.16372]
[1780339399839,48.07,71482.45,0.0,-0.99074,1e-05,1.16183]
[1780339401853,48.07,71481.64,0.0,-0.99075,1e-05,1.16082]
[1780339402860,48.07,71480.48,0.0,-0.99076,1e-05,1.15939]
[1780339403867,48.07,71478.07,0.0,-0.99079,1e-05,1.15642]
[1780339404873,48.07,71476.91,0.0,-0.9908,1e-05,1.15499]
[1780339406227,48.07,71476.91,0.0,-0.9908,1e-05,1.15499]
[1780339406277,48.07,71475.34,0.0,-0.99082,1e-05,1.15306]
[1780339406889,48.07,71470.83,0.0,-0.99087,1e-05,1.14753]
[1780339407896,48.07,71472.37,0.0,-0.99085,1e-05,1.14941]
[1780339408902,48.07,71474.17,0.0,-0.99083,1e-05,1.15162]
[1780339409720,48.07,71474.17,0.0,-0.99083,1e-05,1.15162]
[1780339409910,48.07,71473.81,0.0,-0.99084,1e-05,1.15118]
[1780339412931,48.07,71475.32,0.0,-0.99083,1e-05,1.15132]
[1780339417965,48.07,71475.91,0.0,-0.99083,1e-05,1.15205]
[1780339423001,48.07,71475.39,0.0,-0.99083,1e-05,1.15141]
[1780339425309,48.07,71475.44,0.0,-0.99083,1e-05,1.15147]
[1780339425504,48.07,71475.44,0.0,-0.99083,1e-05,1.15147]
[1780339425605,48.07,71476.76,0.0,-0.99082,1e-05,1.15309]
[1780339426023,48.07,71483.24,0.0,-0.99075,1e-05,1.16108]
[1780339427030,48.07,71485.69,0.0,-0.99072,1e-05,1.16412]
[1780339429044,48.07,71484.01,0.0,-0.99074,1e-05,1.16204]
[1780339430496,48.07,71484.01,0.0,-0.99074,1e-05,1.16204]
[1780339430576,48.07,71478.37,0.0,-0.9908,1e-05,1.15507]
[1780339431058,48.07,71474.54,0.0,-0.99084,1e-05,1.15037]
[1780339433226,48.07,71474.84,0.0,-0.99084,1e-05,1.15073]
[1780339433319,48.07,71474.64,0.0,-0.99084,1e-05,1.15049]
[1780339439116,48.07,71473.16,0.0,-0.99086,1e-05,1.14867]
[1780339440123,48.07,71469.96,0.0,-0.99089,1e-05,1.14476]
[1780339444151,48.07,71469.11,0.0,-0.9909,1e-05,1.14372]
[1780339446165,48.07,71464.15,0.0,-0.99096,1e-05,1.13767]
[1780339447025,48.07,71464.15,0.0,-0.99096,1e-05,1.13767]
[1780339447172,48.07,71457.85,0.0,-0.99103,1e-05,1.13003]
[1780339450193,48.07,71457.63,0.0,-0.99103,1e-05,1.12977]
[1780339451221,48.07,71458.6,0.0,-0.99102,1e-05,1.13094]
[1780339452215,48.07,71470.5,0.0,-0.99089,1e-05,1.14542]
[1780339453224,48.07,71472.77,0.0,-0.99086,1e-05,1.1482]
[1780339454231,48.07,71471.22,0.0,-0.99088,1e-05,1.1463]
[1780339455239,48.07,71470.03,0.0,-0.99089,1e-05,1.14484]
[1780339460274,48.07,71464.15,0.0,-0.99096,1e-05,1.13767]
[1780339461281,48.07,71459.98,0.0,-0.991,1e-05,1.13261]
[1780339463295,48.07,71458.66,0.0,-0.99102,1e-05,1.13101]
[1780339467324,48.07,71457.53,0.0,-0.99103,1e-05,1.12965]
[1780339468330,48.07,71456.34,0.0,-0.99104,1e-05,1.12821]
[1780339470345,48.07,71454.58,0.0,-0.99106,1e-05,1.12608]
[1780339471352,48.07,71450.38,0.0,-0.99112,1e-05,1.11935]
[1780339472359,48.07,71449.57,0.0,-0.99113,1e-05,1.11838]
[1780339476387,48.07,71448.57,0.0,-0.99114,1e-05,1.11718]
[1780339479408,48.07,71446.23,0.0,-0.99116,1e-05,1.11438]
[1780339482429,48.07,71447.64,0.0,-0.99115,1e-05,1.11607]
[1780339484443,48.07,71444.72,0.0,-0.99118,1e-05,1.11257]
[1780339485450,48.07,71440.74,0.0,-0.99122,1e-05,1.10783]
[1780339490484,48.07,71440.58,0.0,-0.99122,1e-05,1.10764]
[1780339491859,48.07,71440.69,0.0,-0.99122,1e-05,1.10777]
[1780339492044,48.07,71440.69,0.0,-0.99122,1e-05,1.10777]
[1780339492341,48.07,71440.69,0.0,-0.99122,1e-05,1.10777]
[1780339492508,48.07,71426.18,0.0,-0.99138,1e-05,1.09061]
[1780339493019,48.07,71426.18,0.0,-0.99138,1e-05,1.09061]
[1780339493514,48.07,71425.0,0.0,-0.99139,1e-05,1.08922]
[1780339495529,48.07,71428.84,0.0,-0.99135,1e-05,1.09374]
[1780339496536,48.07,71420.7,0.0,-0.99143,1e-05,1.08418]
[1780339497543,48.07,71419.57,0.0,-0.99144,1e-05,1.08286]
[1780339498550,48.07,71417.39,0.0,-0.99147,1e-05,1.08032]
[1780339499557,48.07,71416.59,0.0,-0.99148,1e-05,1.07938]
[1780339500564,48.07,71414.12,0.0,-0.9915,1e-05,1.07651]
[1780339501570,48.07,71406.77,0.0,-0.99158,1e-05,1.06799]
[1780339502578,48.07,71406.12,0.0,-0.99158,1e-05,1.06724]
[1780339503585,48.07,71408.92,0.0,-0.99155,1e-05,1.07048]
[1780339504592,48.07,71410.64,0.0,-0.99154,1e-05,1.07247]
[1780339508620,48.07,71412.19,0.0,-0.99152,1e-05,1.07427]
[1780339512649,48.07,71414.2,0.0,-0.9915,1e-05,1.0766]
[1780339514662,48.07,71413.24,0.0,-0.99151,1e-05,1.07549]
[1780339515669,48.07,71411.89,0.0,-0.99152,1e-05,1.07392]
[1780339519696,48.07,71410.4,0.0,-0.99154,1e-05,1.07219]
[1780339524732,48.07,71408.29,0.0,-0.99156,1e-05,1.06975]
[1780339529767,48.07,71408.71,0.0,-0.99156,1e-05,1.07023]
[1780339530648,48.07,71408.71,0.0,-0.99156,1e-05,1.07023]
[1780339530774,48.07,71397.85,0.0,-0.99167,1e-05,1.05773]
[1780339531038,48.07,71397.85,0.0,-0.99167,1e-05,1.05773]
[1780339531780,48.07,71386.88,0.0,-0.99179,1e-05,1.04362]
[1780339531901,48.07,71386.88,0.0,-0.99179,1e-05,1.04362]
[1780339532789,48.07,71386.94,0.0,-0.99179,1e-05,1.04368]
[1780339533799,48.07,71384.72,0.0,-0.99181,1e-05,1.04117]
[1780339533852,48.07,71384.72,0.0,-0.99181,1e-05,1.04117]
[1780339534805,48.07,71375.02,0.0,-0.99191,1e-05,1.03024]
[1780339535475,48.07,71375.02,0.0,-0.99191,1e-05,1.03024]
[1780339535497,48.07,71375.02,0.0,-0.99191,1e-05,1.03024]
[1780339536758,48.07,71375.02,0.0,-0.99191,1e-05,1.03024]
[1780339536080,48.07,71369.46,0.0,-0.99196,1e-05,1.02402]
[1780339536822,48.07,71350.28,0.0,-0.99215,1e-05,1.00279]
[1780339537828,48.07,71347.18,0.0,-0.99218,1e-05,0.99939]
[1780339539667,48.07,71347.18,0.0,-0.99218,1e-05,0.99939]
[1780339539842,48.07,71356.94,0.0,-0.99209,1e-05,1.01012]
[1780339541725,48.07,71356.94,0.0,-0.99209,1e-05,1.01012]
[1780339541779,48.07,71361.49,0.0,-0.99204,1e-05,1.01515]
[1780339541858,48.07,71361.49,0.0,-0.99204,1e-05,1.01515]
[1780339547050,48.07,71361.44,0.0,-0.99204,1e-05,1.0151]
[1780339547219,48.07,71361.44,0.0,-0.99204,1e-05,1.0151]
[1780339547231,48.07,71361.44,0.0,-0.99204,1e-05,1.0151]
[1780339547471,48.07,71361.44,0.0,-0.99204,1e-05,1.0151]
[1780339549912,48.07,71353.32,0.0,-0.99212,1e-05,1.00613]
[1780339551926,48.07,71352.71,0.0,-0.99213,1e-05,1.00546]
[1780339553801,48.07,71352.71,0.0,-0.99213,1e-05,1.00546]
[1780339553820,48.07,71352.71,0.0,-0.99213,1e-05,1.00546]
[1780339553974,48.07,71352.3,0.0,-0.99213,1e-05,1.00501]
[1780339553987,48.07,71352.3,0.0,-0.99213,1e-05,1.00501]
[1780339554220,48.07,71352.3,0.0,-0.99213,1e-05,1.00501]
[1780339557469,48.07,71354.42,0.0,-0.99211,1e-05,1.00734]
[1780339557554,48.07,71354.42,0.0,-0.99211,1e-05,1.00734]
[1780339557724,48.07,71354.42,0.0,-0.99211,1e-05,1.00734]
[1780339557749,48.07,71353.34,0.0,-0.99212,1e-05,1.00615]
[1780339558976,48.07,71346.94,0.0,-0.99218,1e-05,0.99913]
[1780339559912,48.07,71346.94,0.0,-0.99218,1e-05,0.99913]
[1780339559977,48.07,71346.94,0.0,-0.99218,1e-05,0.99913]
[1780339559984,48.07,71346.94,0.0,-0.99218,1e-05,0.99913]
[1780339560224,48.07,71346.94,0.0,-0.99218,1e-05,0.99913]
[1780339560248,48.07,71342.98,0.0,-0.99222,1e-05,0.9948]
[1780339563006,48.07,71345.99,0.0,-0.99219,1e-05,0.99809]
[1780339564883,48.07,71346.9,0.0,-0.99218,1e-05,0.99908]
[1780339564949,48.07,71346.9,0.0,-0.99218,1e-05,0.99908]
[1780339564975,48.07,71346.9,0.0,-0.99218,1e-05,0.99908]
[1780339565023,48.07,71349.65,0.0,-0.99216,1e-05,1.0021]
[1780339566128,48.07,71349.65,0.0,-0.99216,1e-05,1.0021]
[1780339566136,48.07,71349.65,0.0,-0.99216,1e-05,1.0021]
[1780339566220,48.07,71349.65,0.0,-0.99216,1e-05,1.0021]
[1780339566228,48.07,71350.4,0.0,-0.99215,1e-05,1.00292]
[1780339571064,48.07,71347.67,0.0,-0.99218,1e-05,0.99993]
[1780339572404,48.07,71347.67,0.0,-0.99218,1e-05,0.99993]
[1780339572470,48.07,71347.67,0.0,-0.99218,1e-05,0.99993]
[1780339572486,48.07,71347.67,0.0,-0.99218,1e-05,0.99993]
[1780339572724,48.07,71347.67,0.0,-0.99218,1e-05,0.99993]
[1780339573762,48.07,71345.71,0.0,-0.99219,1e-05,0.99778]
[1780339573782,48.07,71345.71,0.0,-0.99219,1e-05,0.99778]
[1780339573816,48.07,71345.19,0.0,-0.9922,1e-05,0.99721]
[1780339573975,48.07,71345.19,0.0,-0.9922,1e-05,0.99721]
[1780339579778,48.07,71347.39,0.0,-0.99218,1e-05,0.99962]
[1780339579833,48.07,71347.39,0.0,-0.99218,1e-05,0.99962]
[1780339579981,48.07,71349.25,0.0,-0.99216,1e-05,1.00166]
[1780339581364,48.07,71351.41,0.0,-0.99214,1e-05,1.00403]
[1780339581429,48.07,71351.41,0.0,-0.99214,1e-05,1.00403]
[1780339581473,48.07,71351.41,0.0,-0.99214,1e-05,1.00403]
[1780339581571,48.07,71355.99,0.0,-0.99209,1e-05,1.00907]
[1780339585794,48.07,71357.67,0.0,-0.99208,1e-05,1.01092]
[1780339585853,48.07,71357.67,0.0,-0.99208,1e-05,1.01092]
[1780339585169,48.07,71360.73,0.0,-0.99205,1e-05,1.01431]
[1780339585979,48.07,71360.73,0.0,-0.99205,1e-05,1.01431]
[1780339586727,48.07,71360.73,0.0,-0.99205,1e-05,1.01431]
[1780339586841,48.07,71360.73,0.0,-0.99205,1e-05,1.01431]
[1780339586824,48.07,71362.37,0.0,-0.99203,1e-05,1.01613]
[1780339586980,48.07,71362.37,0.0,-0.99203,1e-05,1.01613]
[1780339587182,48.07,71362.27,0.0,-0.99203,1e-05,1.01602]
[1780339590950,48.07,71364.47,0.0,-0.99201,1e-05,1.01846]
[1780339590970,48.07,71364.47,0.0,-0.99201,1e-05,1.01846]
[1780339591124,48.07,71364.47,0.0,-0.99201,1e-05,1.01846]
[1780339591224,48.07,71364.47,0.0,-0.99201,1e-05,1.01846]
[1780339591324,48.07,71365.83,0.0,-0.99201,1e-05,1.0184]
[1780339593224,48.07,71359.01,0.0,-0.99208,1e-05,1.01084]
[1780339594206,48.07,71359.01,0.0,-0.99208,1e-05,1.01084]
[1780339594224,48.07,71359.01,0.0,-0.99208,1e-05,1.01084]
[1780339594336,48.07,71359.01,0.0,-0.99208,1e-05,1.01084]
[1780339594473,48.07,71359.01,0.0,-0.99208,1e-05,1.01084]
[1780339594572,48.07,71357.69,0.0,-0.99209,1e-05,1.00939]
[1780339596372,48.07,71357.62,0.0,-0.99209,1e-05,1.00931]
[1780339596388,48.07,71357.62,0.0,-0.99209,1e-05,1.00931]
[1780339596472,48.07,71357.62,0.0,-0.99209,1e-05,1.00931]
[1780339596487,48.07,71357.62,0.0,-0.99209,1e-05,1.00931]
[1780339599721,48.07,71356.79,0.0,-0.9921,1e-05,1.00839]
[1780339599951,48.07,71357.12,0.0,-0.9921,1e-05,1.00876]
[1780339601720,48.07,71357.22,0.0,-0.99209,1e-05,1.00887]
[1780339601983,48.07,71357.33,0.0,-0.99209,1e-05,1.00899]
[1780339605722,48.07,71356.85,0.0,-0.9921,1e-05,1.00846]
[1780339605880,48.07,71356.85,0.0,-0.9921,1e-05,1.00846]
[1780339607721,48.07,71357.24,0.0,-0.99209,1e-05,1.00889]
[1780339607827,48.07,71357.24,0.0,-0.99209,1e-05,1.00889]
[1780339608056,48.07,71357.28,0.0,-0.99209,1e-05,1.00893]
[1780339608222,48.07,71357.28,0.0,-0.99209,1e-05,1.00893]
[1780339608224,48.07,71357.28,0.0,-0.99209,1e-05,1.00893]
[1780339608474,48.07,71357.28,0.0,-0.99209,1e-05,1.00893]
[1780339608475,48.07,71357.28,0.0,-0.99209,1e-05,1.00893]
[1780339611842,48.07,71356.79,0.0,-0.9921,1e-05,1.00839]
[1780339611855,48.07,71356.79,0.0,-0.9921,1e-05,1.00839]
[1780339611350,48.07,71349.6,0.0,-0.99217,1e-05,1.00049]
[1780339611975,48.07,71349.6,0.0,-0.99217,1e-05,1.00049]
[1780339612688,48.07,71349.6,0.0,-0.99217,1e-05,1.00049]
[1780339612724,48.07,71349.6,0.0,-0.99217,1e-05,1.00049]
[1780339612813,48.07,71349.6,0.0,-0.99217,1e-05,1.00049]
[1780339612891,48.07,71346.66,0.0,-0.9922,1e-05,0.99727]
[1780339612974,48.07,71346.66,0.0,-0.9922,1e-05,0.99727]
[1780339614371,48.07,71341.13,0.0,-0.99225,1e-05,0.99125]
[1780339615378,48.07,71337.78,0.0,-0.99228,1e-05,0.98761]
[1780339616385,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617013,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617164,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617225,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617280,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617788,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617801,48.07,71333.76,0.0,-0.99232,1e-05,0.98326]
[1780339617889,48.07,71333.17,0.0,-0.99233,1e-05,0.98262]
[1780339617974,48.07,71333.17,0.0,-0.99233,1e-05,0.98262]
[1780339619721,48.07,71332.11,0.0,-0.99234,1e-05,0.98148]
[1780339619908,48.07,71332.0,0.0,-0.99234,1e-05,0.98136]
[1780339621722,48.07,71330.58,0.0,-0.99235,1e-05,0.97983]
[1780339621961,48.07,71330.51,0.0,-0.99235,1e-05,0.97976]
[1780339621971,48.07,71330.51,0.0,-0.99235,1e-05,0.97976]
[1780339622206,48.07,71330.51,0.0,-0.99235,1e-05,0.97976]
[1780339625450,48.07,71335.0,0.0,-0.99231,1e-05,0.9846]
[1780339626457,48.07,71338.14,0.0,-0.99228,1e-05,0.988]
[1780339627542,48.07,71338.14,0.0,-0.99228,1e-05,0.988]
[1780339627555,48.07,71338.14,0.0,-0.99228,1e-05,0.988]
[1780339627722,48.07,71338.14,0.0,-0.99228,1e-05,0.988]
[1780339627936,48.07,71337.99,0.0,-0.99228,1e-05,0.98784]
[1780339628471,48.07,71346.13,0.0,-0.9922,1e-05,0.9967]
[1780339629719,48.07,71346.13,0.0,-0.9922,1e-05,0.9967]
[1780339629835,48.07,71346.13,0.0,-0.9922,1e-05,0.9967]
[1780339629867,48.07,71351.52,0.0,-0.99215,1e-05,1.0026]
[1780339630485,48.07,71356.54,0.0,-0.9921,1e-05,1.00812]
[1780339631352,48.07,71356.54,0.0,-0.9921,1e-05,1.00812]
[1780339631366,48.07,71356.54,0.0,-0.9921,1e-05,1.00812]
[1780339631476,48.07,71356.54,0.0,-0.9921,1e-05,1.00812]
[1780339631492,48.07,71356.13,0.0,-0.99211,1e-05,1.00767]
[1780339633725,48.07,71356.23,0.0,-0.9921,1e-05,1.00778]
[1780339633885,48.07,71356.23,0.0,-0.9921,1e-05,1.00778]
[1780339633805,48.07,71364.58,0.0,-0.99202,1e-05,1.01701]
[1780339634513,48.07,71366.67,0.0,-0.992,1e-05,1.01934]
[1780339637195,48.07,71368.79,0.0,-0.99198,1e-05,1.0217]
[1780339637222,48.07,71368.79,0.0,-0.99198,1e-05,1.0217]
[1780339637251,48.07,71368.79,0.0,-0.99198,1e-05,1.0217]
[1780339637476,48.07,71368.79,0.0,-0.99198,1e-05,1.0217]
[1780339637729,48.07,71368.79,0.0,-0.99198,1e-05,1.0217]
[1780339637926,48.07,71369.89,0.0,-0.99197,1e-05,1.02292]
[1780339639736,48.07,71369.84,0.0,-0.99197,1e-05,1.02287]
[1780339640081,48.07,71369.17,0.0,-0.99198,1e-05,1.02212]
[1780339643722,48.07,71368.72,0.0,-0.99198,1e-05,1.02162]
[1780339643845,48.07,71368.72,0.0,-0.99198,1e-05,1.02162]
[1780339646597,48.07,71372.72,0.0,-0.99194,1e-05,1.02608]
[1780339647729,48.07,71372.72,0.0,-0.99194,1e-05,1.02608]
[1780339647846,48.07,71372.72,0.0,-0.99194,1e-05,1.02608]
[1780339648611,48.07,71379.44,0.0,-0.99188,1e-05,1.03362]
[1780339649721,48.07,71379.44,0.0,-0.99188,1e-05,1.03362]
[1780339649801,48.07,71379.44,0.0,-0.99188,1e-05,1.03362]
[1780339649895,48.07,71384.81,0.0,-0.99182,1e-05,1.03968]
[1780339650626,48.07,71388.27,0.0,-0.99179,1e-05,1.0436]
[1780339651633,48.07,71390.04,0.0,-0.99178,1e-05,1.04401]
[1780339652640,48.07,71397.67,0.0,-0.99171,1e-05,1.05269]
[1780339653725,48.07,71397.67,0.0,-0.99171,1e-05,1.05269]
[1780339653826,48.07,71401.48,0.0,-0.99167,1e-05,1.05705]
[1780339653965,48.07,71401.48,0.0,-0.99167,1e-05,1.05705]
[1780339653972,48.07,71401.48,0.0,-0.99167,1e-05,1.05705]
[1780339654195,48.07,71401.48,0.0,-0.99167,1e-05,1.05705]
[1780339654221,48.07,71401.48,0.0,-0.99167,1e-05,1.05705]
[1780339654602,48.07,71401.48,0.0,-0.99167,1e-05,1.05705]
[1780339657721,48.07,71403.77,0.0,-0.99164,1e-05,1.05968]
[1780339657793,48.07,71403.77,0.0,-0.99164,1e-05,1.05968]
[1780339661723,48.07,71402.61,0.0,-0.99166,1e-05,1.05835]
[1780339661934,48.07,71402.61,0.0,-0.99166,1e-05,1.05835]
[1780339661976,48.07,71402.62,0.0,-0.99166,1e-05,1.05836]
[1780339662045,48.07,71402.62,0.0,-0.99166,1e-05,1.05836]
[1780339662248,48.07,71402.62,0.0,-0.99166,1e-05,1.05836]
[1780339662309,48.07,71402.62,0.0,-0.99166,1e-05,1.05836]
[1780339662472,48.07,71402.62,0.0,-0.99166,1e-05,1.05836]
[1780339662710,48.07,71402.81,0.0,-0.99165,1e-05,1.05858]
[1780339665724,48.07,71402.68,0.0,-0.99166,1e-05,1.05843]
[1780339666009,48.07,71403.87,0.0,-0.99164,1e-05,1.0598]
[1780339666738,48.07,71406.16,0.0,-0.99162,1e-05,1.06243]
[1780339668051,48.07,71405.6,0.0,-0.99163,1e-05,1.06178]
[1780339668223,48.07,71405.6,0.0,-0.99163,1e-05,1.06178]
[1780339668235,48.07,71405.6,0.0,-0.99163,1e-05,1.06178]
[1780339668478,48.07,71405.6,0.0,-0.99163,1e-05,1.06178]
[1780339668751,48.07,71405.96,0.0,-0.99162,1e-05,1.0622]
[1780339669724,48.07,71405.96,0.0,-0.99162,1e-05,1.0622]
[1780339669984,48.07,71405.89,0.0,-0.99162,1e-05,1.06212]
[1780339671415,48.07,71406.42,0.0,-0.99162,1e-05,1.06273]
[1780339671747,48.07,71406.42,0.0,-0.99162,1e-05,1.06273]
[1780339671773,48.07,71399.78,0.0,-0.99168,1e-05,1.05511]
[1780339672779,48.07,71396.97,0.0,-0.99171,1e-05,1.05189]
[1780339673396,48.07,71396.97,0.0,-0.99171,1e-05,1.05189]
[1780339673473,48.07,71396.97,0.0,-0.99171,1e-05,1.05189]
[1780339673726,48.07,71396.97,0.0,-0.99171,1e-05,1.05189]
[1780339673851,48.07,71396.97,0.0,-0.99171,1e-05,1.05189]
[1780339673944,48.07,71397.06,0.0,-0.99171,1e-05,1.052]
[1780339675727,48.07,71396.48,0.0,-0.99172,1e-05,1.05134]
[1780339675986,48.07,71396.62,0.0,-0.99172,1e-05,1.0515]
[1780339679725,48.07,71395.51,0.0,-0.99173,1e-05,1.05023]
[1780339679875,48.07,71395.51,0.0,-0.99173,1e-05,1.05023]
[1780339682607,48.07,71396.27,0.0,-0.99172,1e-05,1.0511]
[1780339682721,48.07,71396.27,0.0,-0.99172,1e-05,1.0511]
[1780339682850,48.07,71395.62,0.0,-0.99173,1e-05,1.05035]
[1780339682974,48.07,71395.62,0.0,-0.99173,1e-05,1.05035]
[1780339683722,48.07,71395.62,0.0,-0.99173,1e-05,1.05035]
[1780339683882,48.07,71395.62,0.0,-0.99173,1e-05,1.05035]
[1780339684864,48.07,71391.4,0.0,-0.99177,1e-05,1.04555]
[1780339685871,48.07,71386.64,0.0,-0.99182,1e-05,1.04016]
[1780339686319,48.07,71386.64,0.0,-0.99182,1e-05,1.04016]
[1780339686329,48.07,71386.64,0.0,-0.99182,1e-05,1.04016]
[1780339686470,48.07,71386.64,0.0,-0.99182,1e-05,1.04016]
[1780339689835,48.07,71386.27,0.0,-0.99182,1e-05,1.03974]
[1780339689856,48.07,71386.27,0.0,-0.99182,1e-05,1.03974]
[1780339689900,48.07,71386.23,0.0,-0.99182,1e-05,1.03969]
[1780339689974,48.07,71386.23,0.0,-0.99182,1e-05,1.03969]
[1780339690907,48.07,71390.19,0.0,-0.99178,1e-05,1.04418]
[1780339694177,48.07,71391.24,0.0,-0.99177,1e-05,1.04537]
[1780339694220,48.07,71391.24,0.0,-0.99177,1e-05,1.04537]
[1780339694357,48.07,71391.24,0.0,-0.99177,1e-05,1.04537]
[1780339694468,48.07,71391.24,0.0,-0.99177,1e-05,1.04537]
[1780339694480,48.07,71391.24,0.0,-0.99177,1e-05,1.04537]
[1780339697726,48.07,71391.42,0.0,-0.99177,1e-05,1.04557]
[1780339698021,48.07,71391.17,0.0,-0.99177,1e-05,1.04529]
[1780339701137,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339701219,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339701402,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339701473,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339701726,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339701942,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339701967,48.07,71391.52,0.0,-0.99177,1e-05,1.04569]
[1780339706191,48.07,71389.88,0.0,-0.99178,1e-05,1.04383]
[1780339710713,48.07,71390.95,0.0,-0.99177,1e-05,1.04504]
[1780339710720,48.07,71390.95,0.0,-0.99177,1e-05,1.04504]
[1780339710725,48.07,71390.95,0.0,-0.99177,1e-05,1.04504]
[1780339710973,48.07,71390.95,0.0,-0.99177,1e-05,1.04504]
[1780339710817,48.07,71393.42,0.0,-0.99175,1e-05,1.04785]
[1780339711047,48.07,71395.18,0.0,-0.99174,1e-05,1.04825]
[1780339715075,48.07,71398.79,0.0,-0.99171,1e-05,1.05237]
[1780339718148,48.07,71398.72,0.0,-0.99171,1e-05,1.05229]
[1780339718225,48.07,71398.72,0.0,-0.99171,1e-05,1.05229]
[1780339718291,48.07,71398.72,0.0,-0.99171,1e-05,1.05229]
[1780339718474,48.07,71398.72,0.0,-0.99171,1e-05,1.05229]
[1780339718569,48.07,71398.79,0.0,-0.99171,1e-05,1.05237]
[1780339719103,48.07,71403.93,0.0,-0.99165,1e-05,1.05825]
[1780339720110,48.07,71408.07,0.0,-0.99161,1e-05,1.06301]
[1780339723943,48.07,71408.29,0.0,-0.99161,1e-05,1.06326]
[1780339723979,48.07,71408.29,0.0,-0.99161,1e-05,1.06326]
[1780339723947,48.07,71410.06,0.0,-0.99159,1e-05,1.0653]
[1780339724064,48.07,71410.06,0.0,-0.99159,1e-05,1.0653]
[1780339724223,48.07,71410.06,0.0,-0.99159,1e-05,1.0653]
[1780339724325,48.07,71409.81,0.0,-0.99159,1e-05,1.06501]
[1780339729173,48.07,71392.23,0.0,-0.99177,1e-05,1.0449]
[1780339730180,48.07,71383.03,0.0,-0.99187,1e-05,1.03449]
[1780339731991,48.07,71383.03,0.0,-0.99187,1e-05,1.03449]
[1780339731999,48.07,71384.37,0.0,-0.99185,1e-05,1.036]
[1780339732159,48.07,71384.37,0.0,-0.99185,1e-05,1.036]
[1780339732568,48.07,71384.37,0.0,-0.99185,1e-05,1.036]
[1780339732780,48.07,71384.37,0.0,-0.99185,1e-05,1.036]
[1780339732872,48.07,71386.16,0.0,-0.99183,1e-05,1.03802]
[1780339735215,48.07,71384.27,0.0,-0.99185,1e-05,1.03589]
[1780339740249,48.07,71384.98,0.0,-0.99185,1e-05,1.03669]
[1780339742538,48.07,71384.63,0.0,-0.99185,1e-05,1.03629]
[1780339742593,48.07,71384.63,0.0,-0.99185,1e-05,1.03629]
[1780339742727,48.07,71384.63,0.0,-0.99185,1e-05,1.03629]
[1780339742822,48.07,71384.45,0.0,-0.99185,1e-05,1.03609]
[1780339745287,48.07,71393.27,0.0,-0.99176,1e-05,1.04608]
[1780339747020,48.07,71393.27,0.0,-0.99176,1e-05,1.04608]
[1780339747034,48.07,71393.27,0.0,-0.99176,1e-05,1.04608]
[1780339746295,48.07,71395.81,0.0,-0.99174,1e-05,1.04897]
[1780339747223,48.07,71395.81,0.0,-0.99174,1e-05,1.04897]
[1780339747306,48.07,71396.53,0.0,-0.99173,1e-05,1.04979]
[1780339751335,48.07,71393.37,0.0,-0.99176,1e-05,1.04619]
[1780339752216,48.07,71393.37,0.0,-0.99176,1e-05,1.04619]
[1780339752274,48.07,71393.37,0.0,-0.99176,1e-05,1.04619]
[1780339752473,48.07,71393.37,0.0,-0.99176,1e-05,1.04619]
[1780339752561,48.07,71391.84,0.0,-0.99178,1e-05,1.04445]
[1780339756729,48.07,71391.57,0.0,-0.99178,1e-05,1.04415]
[1780339756814,48.07,71391.57,0.0,-0.99178,1e-05,1.04415]
[1780339756976,48.07,71391.57,0.0,-0.99178,1e-05,1.04415]
[1780339756862,48.07,71390.88,0.0,-0.99179,1e-05,1.04336]
[1780339759391,48.07,71387.93,0.0,-0.99182,1e-05,1.04002]
[1780339760398,48.07,71386.09,0.0,-0.99183,1e-05,1.03794]
[1780339761405,48.07,71382.65,0.0,-0.99187,1e-05,1.03406]
[1780339762412,48.07,71379.23,0.0,-0.9919,1e-05,1.03022]
[1780339763716,48.07,71379.23,0.0,-0.9919,1e-05,1.03022]
[1780339763721,48.07,71379.23,0.0,-0.9919,1e-05,1.03022]
[1780339763855,48.07,71379.23,0.0,-0.9919,1e-05,1.03022]
[1780339763978,48.07,71379.23,0.0,-0.9919,1e-05,1.03022]
[1780339763991,48.07,71379.23,0.0,-0.9919,1e-05,1.03022]
[1780339763956,48.07,71376.91,0.0,-0.99193,1e-05,1.02762]
[1780339764222,48.07,71376.91,0.0,-0.99193,1e-05,1.02762]
[1780339764327,48.07,71376.91,0.0,-0.99193,1e-05,1.02762]
[1780339764426,48.07,71376.39,0.0,-0.99193,1e-05,1.02703]
[1780339766723,48.07,71375.37,0.0,-0.99194,1e-05,1.02589]
[1780339766839,48.07,71375.37,0.0,-0.99194,1e-05,1.02589]
[1780339766926,48.07,71375.14,0.0,-0.99194,1e-05,1.02563]
[1780339767151,48.07,71375.14,0.0,-0.99194,1e-05,1.02563]
[1780339767219,48.07,71375.14,0.0,-0.99194,1e-05,1.02563]
[1780339767464,48.07,71375.14,0.0,-0.99194,1e-05,1.02563]
[1780339767486,48.07,71375.72,0.0,-0.99194,1e-05,1.02628]
[1780339770720,48.07,71375.23,0.0,-0.99194,1e-05,1.02574]
[1780339770842,48.07,71375.23,0.0,-0.99194,1e-05,1.02574]
[1780339770927,48.07,71375.25,0.0,-0.99194,1e-05,1.02576]
[1780339771208,48.07,71375.25,0.0,-0.99194,1e-05,1.02576]
[1780339771771,48.07,71372.96,0.0,-0.99198,1e-05,1.02162]
[1780339772482,48.07,71369.89,0.0,-0.99201,1e-05,1.01821]
[1780339773519,48.07,71369.89,0.0,-0.99201,1e-05,1.01821]
[1780339773525,48.07,71369.89,0.0,-0.99201,1e-05,1.01821]
[1780339773725,48.07,71369.89,0.0,-0.99201,1e-05,1.01821]
[1780339773769,48.07,71369.89,0.0,-0.99201,1e-05,1.01821]
[1780339773830,48.07,71366.67,0.0,-0.99204,1e-05,1.01463]
[1780339776726,48.07,71366.5,0.0,-0.99204,1e-05,1.01444]
[1780339776748,48.07,71366.5,0.0,-0.99204,1e-05,1.01444]
[1780339776840,48.07,71362.94,0.0,-0.99207,1e-05,1.0105]
[1780339778723,48.07,71363.72,0.0,-0.99207,1e-05,1.01136]
[1780339778900,48.07,71363.72,0.0,-0.99207,1e-05,1.01136]
[1780339779008,48.07,71363.72,0.0,-0.99207,1e-05,1.01136]
[1780339778996,48.07,71363.29,0.0,-0.99207,1e-05,1.01089]
[1780339779221,48.07,71363.29,0.0,-0.99207,1e-05,1.01089]
[1780339779234,48.07,71363.29,0.0,-0.99207,1e-05,1.01089]
[1780339779531,48.07,71362.71,0.0,-0.99208,1e-05,1.01025]
[1780339782726,48.07,71362.71,0.0,-0.99208,1e-05,1.01025]
[1780339782985,48.07,71362.71,0.0,-0.99208,1e-05,1.01025]
[1780339782765,48.07,71363.57,0.0,-0.99207,1e-05,1.0112]
[1780339784727,48.07,71363.69,0.0,-0.99207,1e-05,1.01133]
[1780339784762,48.07,71363.69,0.0,-0.99207,1e-05,1.01133]
[1780339784799,48.07,71362.85,0.0,-0.99208,1e-05,1.0104]
[1780339786888,48.07,71362.71,0.0,-0.99208,1e-05,1.01025]
[1780339787062,48.07,71359.61,0.0,-0.99211,1e-05,1.00683]
[1780339787590,48.07,71355.29,0.0,-0.99215,1e-05,1.00208]
[1780339792625,48.07,71344.35,0.0,-0.99225,1e-05,0.99013]
[1780339793631,48.07,71342.39,0.0,-0.99227,1e-05,0.988]
[1780339798667,48.07,71344.34,0.0,-0.99225,1e-05,0.99012]
[1780339801688,48.07,71345.87,0.0,-0.99224,1e-05,0.99178]
[1780339806726,48.07,71346.71,0.0,-0.99223,1e-05,0.9927]
[1780339811761,48.07,71347.55,0.0,-0.99222,1e-05,0.99361]
[1780339816795,48.07,71347.79,0.0,-0.99222,1e-05,0.99387]
[1780339821831,48.07,71347.59,0.0,-0.99222,1e-05,0.99366]
[1780339826866,48.07,71348.14,0.0,-0.99222,1e-05,0.99425]
[1780339831901,48.07,71348.47,0.0,-0.99223,1e-05,0.99307]
[1780339835929,48.07,71341.12,0.0,-0.9923,1e-05,0.98509]
[1780339836936,48.07,71340.06,0.0,-0.99231,1e-05,0.98394]
[1780339837943,48.07,71348.81,0.0,-0.99222,1e-05,0.99344]
[1780339838950,48.07,71350.78,0.0,-0.9922,1e-05,0.99559]
[1780339841970,48.07,71354.82,0.0,-0.99217,1e-05,1.00001]
[1780339842978,48.07,71356.19,0.0,-0.99215,1e-05,1.00151]
[1780339843985,48.07,71367.7,0.0,-0.99204,1e-05,1.01421]
[1780339844585,48.07,71367.7,0.0,-0.99204,1e-05,1.01421]
[1780339844662,48.07,71367.7,0.0,-0.99204,1e-05,1.01421]
[1780339844992,48.07,71373.26,0.0,-0.99199,1e-05,1.02038]
[1780339848016,48.07,71377.32,0.0,-0.99195,1e-05,1.02492]
[1780339848985,48.07,71377.32,0.0,-0.99195,1e-05,1.02492]
[1780339849022,48.07,71378.75,0.0,-0.99193,1e-05,1.02652]
[1780339850030,48.07,71380.64,0.0,-0.99191,1e-05,1.02863]
[1780339851036,48.07,71384.71,0.0,-0.99187,1e-05,1.03321]
[1780339852044,48.07,71380.64,0.0,-0.99191,1e-05,1.02863]
[1780339853051,48.07,71377.07,0.0,-0.99195,1e-05,1.02464]
[1780339854058,48.07,71369.18,0.0,-0.99203,1e-05,1.01585]
[1780339855065,48.07,71364.48,0.0,-0.99207,1e-05,1.01064]
[1780339859093,48.07,71365.86,0.0,-0.99206,1e-05,1.01217]
[1780339860100,48.07,71364.38,0.0,-0.99207,1e-05,1.01053]
[1780339865135,48.07,71365.38,0.0,-0.99206,1e-05,1.01164]
[1780339867149,48.07,71367.04,0.0,-0.99205,1e-05,1.01347]
[1780339868156,48.07,71369.15,0.0,-0.99203,1e-05,1.01581]
[1780339871177,48.07,71366.64,0.0,-0.99205,1e-05,1.01303]
[1780339872184,48.07,71364.95,0.0,-0.99207,1e-05,1.01116]
[1780339873216,48.07,71362.57,0.0,-0.99209,1e-05,1.00853]
[1780339874222,48.07,71359.09,0.0,-0.99212,1e-05,1.0047]
[1780339875229,48.07,71363.67,0.0,-0.99208,1e-05,1.00975]
[1780339876236,48.07,71366.34,0.0,-0.99205,1e-05,1.0127]
[1780339877243,48.07,71364.05,0.0,-0.99208,1e-05,1.01017]
[1780339878250,48.07,71360.79,0.0,-0.99211,1e-05,1.00657]
[1780339879257,48.07,71362.26,0.0,-0.99209,1e-05,1.00819]
[1780339880265,48.07,71351.88,0.0,-0.99219,1e-05,0.99679]
[1780339881271,48.07,71350.6,0.0,-0.99221,1e-05,0.99539]
[1780339883285,48.07,71345.73,0.0,-0.99225,1e-05,0.99009]
[1780339884292,48.07,71343.28,0.0,-0.99228,1e-05,0.98743]
[1780339887329,48.07,71334.7,0.0,-0.99236,1e-05,0.97816]
[1780339888328,48.07,71334.67,0.0,-0.99236,1e-05,0.97813]
[1780339891107,48.07,71334.76,0.0,-0.99236,1e-05,0.97822]
[1780339891175,48.07,71329.46,0.0,-0.99242,1e-05,0.97101]
[1780339891216,48.07,71329.46,0.0,-0.99242,1e-05,0.97101]
[1780339891350,48.07,71331.39,0.0,-0.9924,1e-05,0.97308]
[1780339892834,48.07,71331.39,0.0,-0.9924,1e-05,0.97308]
[1780339892865,48.07,71332.49,0.0,-0.99239,1e-05,0.97426]
[1780339893296,48.07,71332.49,0.0,-0.99239,1e-05,0.97426]
[1780339893558,48.07,71325.7,0.0,-0.99245,1e-05,0.967]
[1780339894371,48.07,71325.29,0.0,-0.99246,1e-05,0.96656]
[1780339895378,48.07,71320.79,0.0,-0.9925,1e-05,0.96177]
[1780339896384,48.07,71319.55,0.0,-0.99251,1e-05,0.96046]
[1780339898187,48.07,71319.55,0.0,-0.99251,1e-05,0.96046]
[1780339897392,48.07,71316.54,0.0,-0.99254,1e-05,0.95727]
[1780339898325,48.07,71316.54,0.0,-0.99254,1e-05,0.95727]
[1780339898399,48.07,71314.79,0.0,-0.99255,1e-05,0.95542]
[1780339901426,48.07,71321.49,0.0,-0.99249,1e-05,0.96252]
[1780339902433,48.07,71330.29,0.0,-0.99241,1e-05,0.9719]
[1780339903440,48.07,71340.81,0.0,-0.99231,1e-05,0.98322]
[1780339904447,48.07,71348.53,0.0,-0.99224,1e-05,0.99159]
[1780339905454,48.07,71359.8,0.0,-0.99213,1e-05,1.00392]
[1780339906460,48.07,71363.88,0.0,-0.99209,1e-05,1.00842]
[1780339907468,48.07,71364.88,0.0,-0.99208,1e-05,1.00952]
[1780339912503,48.07,71367.04,0.0,-0.99206,1e-05,1.01191]
[1780339915845,48.07,71367.2,0.0,-0.99206,1e-05,1.01209]
[1780339917186,48.07,71359.33,0.0,-0.99213,1e-05,1.00341]
[1780339918046,48.07,71359.55,0.0,-0.99213,1e-05,1.00365]
[1780339918545,48.07,71362.31,0.0,-0.9921,1e-05,1.00668]
[1780339920559,48.07,71363.36,0.0,-0.99209,1e-05,1.00784]
[1780339924587,48.07,71371.56,0.0,-0.99201,1e-05,1.01692]
[1780339925594,48.07,71379.58,0.0,-0.99194,1e-05,1.02586]
[1780339926601,48.07,71381.3,0.0,-0.99192,1e-05,1.02779]
[1780339927608,48.07,71381.24,0.0,-0.99192,1e-05,1.02772]
[1780339929622,48.07,71382.97,0.0,-0.9919,1e-05,1.02966]
[1780339934657,48.07,71382.74,0.0,-0.9919,1e-05,1.02941]
[1780339935465,48.07,71382.74,0.0,-0.9919,1e-05,1.02941]
[1780339935858,48.07,71385.21,0.0,-0.99188,1e-05,1.03218]
[1780339941707,48.07,71384.84,0.0,-0.99188,1e-05,1.03177]
[1780339943729,48.07,71383.4,0.0,-0.9919,1e-05,1.03015]
[1780339944734,48.07,71387.77,0.0,-0.99185,1e-05,1.03506]
[1780339948762,48.07,71389.06,0.0,-0.99184,1e-05,1.03652]
[1780339953797,48.07,71389.32,0.0,-0.99185,1e-05,1.03522]
[1780339958831,48.07,71388.85,0.0,-0.99186,1e-05,1.03469]
[1780339964874,48.07,71389.24,0.0,-0.99185,1e-05,1.03513]
[1780339969909,48.07,71390.04,0.0,-0.99184,1e-05,1.03603]
[1780339970916,48.07,71391.38,0.0,-0.99183,1e-05,1.03755]
[1780339972931,48.07,71395.22,0.0,-0.99179,1e-05,1.04189]
[1780339973938,48.07,71402.29,0.0,-0.99172,1e-05,1.04993]
[1780339974945,48.07,71403.4,0.0,-0.99171,1e-05,1.0512]
[1780339981994,48.07,71405.38,0.0,-0.99169,1e-05,1.05346]
[1780339987029,48.07,71405.85,0.0,-0.99168,1e-05,1.054]
[1780339988036,48.07,71411.4,0.0,-0.99163,1e-05,1.06037]
[1780339989043,48.07,71418.85,0.0,-0.99155,1e-05,1.06896]
[1780339990057,48.07,71421.09,0.0,-0.99153,1e-05,1.07156]
[1780339991064,48.07,71425.55,0.0,-0.99148,1e-05,1.07674]
[1780339995092,48.07,71427.15,0.0,-0.99147,1e-05,1.07861]
[1780339996099,48.07,71431.72,0.0,-0.99142,1e-05,1.08395]
[1780339997106,48.07,71438.87,0.0,-0.99134,1e-05,1.09235]
[1780339998113,48.07,71444.36,0.0,-0.99129,1e-05,1.09883]
[1780339999120,48.07,71450.39,0.0,-0.99122,1e-05,1.10599]
[1780340001135,48.07,71451.6,0.0,-0.99121,1e-05,1.10743]
[1780340003150,48.07,71457.58,0.0,-0.99115,1e-05,1.11457]
[1780340003524,48.07,71457.58,0.0,-0.99115,1e-05,1.11457]
[1780340003679,48.07,71457.58,0.0,-0.99115,1e-05,1.11457]
[1780340004103,48.07,71457.58,0.0,-0.99115,1e-05,1.11457]
[1780340004230,48.07,71457.58,0.0,-0.99115,1e-05,1.11457]
[1780340004157,48.07,71462.09,0.0,-0.9911,1e-05,1.11999]
[1780340005164,48.07,71462.03,0.0,-0.9911,1e-05,1.11991]
[1780340006171,48.07,71463.34,0.0,-0.99108,1e-05,1.12149]
[1780340007226,48.07,71463.34,0.0,-0.99108,1e-05,1.12149]
[1780340007295,48.07,71463.27,0.0,-0.99108,1e-05,1.12141]
[1780340007443,48.07,71463.27,0.0,-0.99108,1e-05,1.12141]
[1780340012218,48.07,71464.84,0.0,-0.99108,1e-05,1.12161]
[1780340015239,48.07,71465.92,0.0,-0.99107,1e-05,1.12291]
[1780340017253,48.07,71467.2,0.0,-0.99105,1e-05,1.12446]
[1780340022288,48.07,71467.76,0.0,-0.99105,1e-05,1.12513]
[1780340024302,48.07,71469.97,0.0,-0.99102,1e-05,1.1278]
[1780340025309,48.07,71471.1,0.0,-0.99101,1e-05,1.12917]
[1780340030344,48.07,71470.72,0.0,-0.99102,1e-05,1.12871]
[1780340035378,48.07,71471.41,0.0,-0.99101,1e-05,1.12955]
[1780340040414,48.07,71470.74,0.0,-0.99102,1e-05,1.12874]
[1780340041421,48.07,71468.04,0.0,-0.99105,1e-05,1.12547]
[1780340042428,48.07,71460.9,0.0,-0.99112,1e-05,1.11688]
[1780340043435,48.07,71458.97,0.0,-0.99114,1e-05,1.11456]
[1780340045097,48.07,71458.97,0.0,-0.99114,1e-05,1.11456]
[1780340045449,48.07,71454.11,0.0,-0.9912,1e-05,1.10875]
[1780340046929,48.07,71454.11,0.0,-0.9912,1e-05,1.10875]
[1780340046945,48.07,71452.94,0.0,-0.99121,1e-05,1.10736]
[1780340048045,48.07,71450.64,0.0,-0.99123,1e-05,1.10462]
[1780340048750,48.07,71450.64,0.0,-0.99123,1e-05,1.10462]
[1780340048964,48.07,71450.64,0.0,-0.99123,1e-05,1.10462]
[1780340051609,48.07,71449.61,0.0,-0.99124,1e-05,1.1034]
[1780340054980,48.07,71449.8,0.0,-0.99124,1e-05,1.10362]
[1780340055202,48.07,71449.8,0.0,-0.99124,1e-05,1.10362]
[1780340055270,48.07,71450.26,0.0,-0.99124,1e-05,1.10417]
[1780340055519,48.07,71451.36,0.0,-0.99122,1e-05,1.10548]
[1780340056526,48.07,71452.83,0.0,-0.99121,1e-05,1.10723]
[1780340057533,48.07,71453.94,0.0,-0.9912,1e-05,1.10855]
[1780340062568,48.07,71454.28,0.0,-0.99119,1e-05,1.10896]
[1780340067602,48.07,71454.44,0.0,-0.99119,1e-05,1.10915]
[1780340073645,48.07,71453.52,0.0,-0.99121,1e-05,1.10638]
[1780340075660,48.07,71455.34,0.0,-0.9912,1e-05,1.10855]
[1780340080695,48.07,71455.2,0.0,-0.9912,1e-05,1.10838]
[1780340081807,48.07,71455.2,0.0,-0.9912,1e-05,1.10838]
[1780340081892,48.07,71456.46,0.0,-0.99118,1e-05,1.10989]
[1780340082709,48.07,71460.57,0.0,-0.99114,1e-05,1.1148]
[1780340083715,48.07,71462.23,0.0,-0.99112,1e-05,1.11679]
[1780340088751,48.07,71462.46,0.0,-0.99112,1e-05,1.11707]
[1780340094793,48.07,71462.12,0.0,-0.99112,1e-05,1.11666]
[1780340099828,48.07,71462.66,0.0,-0.99112,1e-05,1.11731]
[1780340104862,48.07,71463.42,0.0,-0.99111,1e-05,1.11822]
[1780340109898,48.07,71463.51,0.0,-0.99111,1e-05,1.11833]
[1780340114933,48.07,71463.84,0.0,-0.9911,1e-05,1.11873]
[1780340119968,48.07,71463.6,0.0,-0.99111,1e-05,1.11844]
[1780340126012,48.07,71463.29,0.0,-0.99111,1e-05,1.11807]
[1780340129045,48.07,71458.47,0.0,-0.99116,1e-05,1.11229]
[1780340131059,48.07,71443.96,0.0,-0.99133,1e-05,1.09339]
[1780340132385,48.07,71443.96,0.0,-0.99133,1e-05,1.09339]
[1780340132426,48.07,71431.37,0.0,-0.99146,1e-05,1.07861]
[1780340133073,48.07,71429.86,0.0,-0.99148,1e-05,1.07685]
[1780340138108,48.07,71429.19,0.0,-0.99148,1e-05,1.07607]
[1780340138827,48.07,71429.19,0.0,-0.99148,1e-05,1.07607]
[1780340139115,48.07,71419.38,0.0,-0.99158,1e-05,1.0647]
[1780340140122,48.07,71415.71,0.0,-0.99162,1e-05,1.06047]
[1780340144150,48.07,71419.34,0.0,-0.99158,1e-05,1.06465]
[1780340145157,48.07,71423.94,0.0,-0.99154,1e-05,1.06997]
[1780340146164,48.07,71425.23,0.0,-0.99152,1e-05,1.07147]
[1780340151203,48.07,71425.36,0.0,-0.99152,1e-05,1.07162]
[1780340155232,48.07,71426.37,0.0,-0.99151,1e-05,1.07279]
[1780340156571,48.07,71426.31,0.0,-0.99151,1e-05,1.07272]
[1780340162281,48.07,71428.02,0.0,-0.99149,1e-05,1.07471]
[1780340165301,48.07,71429.77,0.0,-0.99148,1e-05,1.07675]
[1780340167316,48.07,71428.34,0.0,-0.99149,1e-05,1.07508]
[1780340172352,48.07,71429.11,0.0,-0.99148,1e-05,1.07598]
[1780340176383,48.07,71430.13,0.0,-0.99147,1e-05,1.07717]
[1780340178397,48.07,71433.58,0.0,-0.99144,1e-05,1.08119]
[1780340180411,48.07,71434.61,0.0,-0.99143,1e-05,1.0824]
[1780340182425,48.07,71435.83,0.0,-0.99141,1e-05,1.08383]
[1780340184439,48.07,71437.64,0.0,-0.99139,1e-05,1.08595]
[1780340187460,48.07,71439.1,0.0,-0.99138,1e-05,1.08766]
[1780340192501,48.07,71438.19,0.0,-0.9914,1e-05,1.08495]
[1780340197536,48.07,71438.79,0.0,-0.9914,1e-05,1.08565]
[1780340198543,48.07,71441.84,0.0,-0.99136,1e-05,1.08923]
[1780340199550,48.07,71434.09,0.0,-0.99144,1e-05,1.08015]
[1780340200557,48.07,71438.61,0.0,-0.9914,1e-05,1.08544]
[1780340201564,48.07,71439.99,0.0,-0.99138,1e-05,1.08706]
[1780340205592,48.07,71441.08,0.0,-0.99137,1e-05,1.08834]
[1780340206599,48.07,71442.01,0.0,-0.99136,1e-05,1.08943]
[1780340207606,48.07,71448.83,0.0,-0.99129,1e-05,1.09748]
[1780340209505,48.07,71449.49,0.0,-0.99128,1e-05,1.09826]
[1780340212643,48.07,71436.82,0.0,-0.99142,1e-05,1.08334]
[1780340213650,48.07,71434.31,0.0,-0.99144,1e-05,1.08041]
[1780340215665,48.07,71432.7,0.0,-0.99146,1e-05,1.07853]
[1780340216671,48.07,71430.7,0.0,-0.99148,1e-05,1.07619]
[1780340217678,48.07,71431.99,0.0,-0.99147,1e-05,1.0777]
[1780340218685,48.07,71436.79,0.0,-0.99142,1e-05,1.08331]
[1780340219692,48.07,71440.49,0.0,-0.99138,1e-05,1.08765]
[1780340220699,48.07,71443.31,0.0,-0.99135,1e-05,1.09096]
[1780340221706,48.07,71444.89,0.0,-0.99133,1e-05,1.09283]
[1780340222713,48.07,71442.37,0.0,-0.99136,1e-05,1.08986]
[1780340225734,48.07,71441.16,0.0,-0.99137,1e-05,1.08843]
[1780340227749,48.07,71439.68,0.0,-0.99139,1e-05,1.0867]
[1780340228756,48.07,71436.58,0.0,-0.99142,1e-05,1.08306]
[1780340230770,48.07,71432.45,0.0,-0.99146,1e-05,1.07823]
[1780340231777,48.07,71427.8,0.0,-0.99151,1e-05,1.07282]
[1780340233791,48.07,71429.34,0.0,-0.99149,1e-05,1.07461]
[1780340236812,48.07,71427.42,0.0,-0.99151,1e-05,1.07238]
[1780340237819,48.07,71421.27,0.0,-0.99158,1e-05,1.06525]
[1780340238826,48.07,71419.87,0.0,-0.99159,1e-05,1.06364]
[1780340240840,48.07,71419.28,0.0,-0.9916,1e-05,1.06296]
[1780340242853,48.07,71420.51,0.0,-0.99158,1e-05,1.06438]
[1780340243860,48.07,71423.81,0.0,-0.99155,1e-05,1.06819]
[1780340244868,48.07,71425.13,0.0,-0.99154,1e-05,1.06972]
[1780340246882,48.07,71426.82,0.0,-0.99152,1e-05,1.07168]
[1780340248896,48.07,71425.84,0.0,-0.99153,1e-05,1.07054]
[1780340251918,48.07,71426.8,0.0,-0.99153,1e-05,1.07003]
[1780340252925,48.07,71430.0,0.0,-0.9915,1e-05,1.07374]
[1780340253932,48.07,71431.08,0.0,-0.99149,1e-05,1.075]
[1780340256952,48.07,71432.73,0.0,-0.99147,1e-05,1.07692]
[1780340261988,48.07,71432.85,0.0,-0.99147,1e-05,1.07706]
[1780340266016,48.07,71433.86,0.0,-0.99146,1e-05,1.07824]
[1780340268030,48.07,71426.93,0.0,-0.99153,1e-05,1.07018]
[1780340269037,48.07,71422.1,0.0,-0.99158,1e-05,1.06459]
[1780340271422,48.07,71422.3,0.0,-0.99158,1e-05,1.06482]
[1780340272058,48.07,71420.88,0.0,-0.99159,1e-05,1.06318]
[1780340276408,48.07,71421.18,0.0,-0.99159,1e-05,1.06353]
[1780340276433,48.07,71413.33,0.0,-0.99167,1e-05,1.0545]
[1780340277595,48.07,71413.33,0.0,-0.99167,1e-05,1.0545]
[1780340277093,48.07,71404.78,0.0,-0.99176,1e-05,1.04474]
[1780340278100,48.07,71404.0,0.0,-0.99177,1e-05,1.04385]
[1780340279107,48.07,71403.1,0.0,-0.99177,1e-05,1.04283]
[1780340282130,48.07,71401.95,0.0,-0.99179,1e-05,1.04153]
[1780340285149,48.07,71403.5,0.0,-0.99177,1e-05,1.04328]
[1780340288170,48.07,71407.32,0.0,-0.99173,1e-05,1.04763]
[1780340290183,48.07,71408.23,0.0,-0.99172,1e-05,1.04867]
[1780340295219,48.07,71408.02,0.0,-0.99172,1e-05,1.04843]
[1780340296226,48.07,71414.21,0.0,-0.99166,1e-05,1.05551]
[1780340297233,48.07,71419.4,0.0,-0.99161,1e-05,1.06147]
[1780340303274,48.07,71419.79,0.0,-0.9916,1e-05,1.06192]
[1780340307303,48.07,71420.66,0.0,-0.9916,1e-05,1.06293]
[1780340312338,48.07,71421.05,0.0,-0.9916,1e-05,1.06175]
[1780340318380,48.07,71419.9,0.0,-0.99162,1e-05,1.06043]
[1780340320394,48.07,71421.61,0.0,-0.9916,1e-05,1.0624]
[1780340321416,48.07,71424.06,0.0,-0.99157,1e-05,1.06522]
[1780340322418,48.07,71430.46,0.0,-0.99151,1e-05,1.07264]
[1780340323426,48.07,71432.56,0.0,-0.99149,1e-05,1.07508]
[1780340326447,48.07,71433.48,0.0,-0.99148,1e-05,1.07616]
[1780340331485,48.07,71433.27,0.0,-0.99148,1e-05,1.07591]
[1780340332489,48.07,71436.58,0.0,-0.99144,1e-05,1.07977]
[1780340333496,48.07,71440.4,0.0,-0.9914,1e-05,1.08424]
[1780340336517,48.07,71439.29,0.0,-0.99142,1e-05,1.08294]
[1780340339541,48.07,71435.8,0.0,-0.99145,1e-05,1.07886]
[1780340340549,48.07,71426.76,0.0,-0.99155,1e-05,1.06835]
[1780340341555,48.07,71424.42,0.0,-0.99157,1e-05,1.06564]
[1780340346590,48.07,71423.65,0.0,-0.99158,1e-05,1.06475]
[1780340353639,48.07,71423.61,0.0,-0.99158,1e-05,1.0647]
[1780340359681,48.07,71424.47,0.0,-0.99157,1e-05,1.0657]
[1780340361695,48.07,71425.37,0.0,-0.99156,1e-05,1.06674]
[1780340366730,48.07,71424.63,0.0,-0.99157,1e-05,1.06588]
[1780340371765,48.07,71424.35,0.0,-0.99158,1e-05,1.06393]
[1780340376800,48.07,71424.31,0.0,-0.99158,1e-05,1.06389]
[1780340381835,48.07,71424.99,0.0,-0.99158,1e-05,1.06467]
[1780340386870,48.07,71424.87,0.0,-0.99158,1e-05,1.06453]
[1780340387877,48.07,71420.22,0.0,-0.99163,1e-05,1.05917]
[1780340388884,48.07,71416.82,0.0,-0.99166,1e-05,1.05527]
[1780340389890,48.07,71413.63,0.0,-0.99169,1e-05,1.05161]
[1780340394926,48.07,71412.79,0.0,-0.9917,1e-05,1.05065]
[1780340399961,48.07,71412.79,0.0,-0.9917,1e-05,1.05065]
[1780340401975,48.07,71415.26,0.0,-0.99168,1e-05,1.05348]
[1780340402981,48.07,71413.55,0.0,-0.99169,1e-05,1.05152]
[1780340408017,48.07,71413.77,0.0,-0.99169,1e-05,1.05177]
[1780340413054,48.07,71411.76,0.0,-0.99171,1e-05,1.04948]
[1780340414061,48.07,71410.72,0.0,-0.99172,1e-05,1.04829]
[1780340416075,48.07,71405.67,0.0,-0.99177,1e-05,1.04254]
[1780340417081,48.07,71400.68,0.0,-0.99182,1e-05,1.03689]
[1780340419096,48.07,71401.11,0.0,-0.99182,1e-05,1.03738]
[1780340422120,48.07,71399.72,0.0,-0.99183,1e-05,1.0358]
[1780340423124,48.07,71393.17,0.0,-0.9919,1e-05,1.02843]
[1780340424131,48.07,71396.37,0.0,-0.99187,1e-05,1.03203]
[1780340426145,48.07,71398.06,0.0,-0.99185,1e-05,1.03393]
[1780340431180,48.07,71398.15,0.0,-0.99186,1e-05,1.03244]
[1780340432187,48.07,71399.5,0.0,-0.99185,1e-05,1.03396]
[1780340433557,48.07,71399.5,0.0,-0.99185,1e-05,1.03396]
[1780340433626,48.07,71394.21,0.0,-0.9919,1e-05,1.02801]
[1780340434202,48.07,71385.5,0.0,-0.99199,1e-05,1.01827]
[1780340435209,48.07,71384.48,0.0,-0.992,1e-05,1.01713]
[1780340436216,48.07,71378.26,0.0,-0.99206,1e-05,1.01023]
[1780340437223,48.07,71374.32,0.0,-0.9921,1e-05,1.00587]
[1780340440244,48.07,71375.69,0.0,-0.99208,1e-05,1.00738]
[1780340441251,48.07,71383.27,0.0,-0.99201,1e-05,1.01578]
[1780340442258,48.07,71391.66,0.0,-0.99193,1e-05,1.02515]
[1780340443716,48.07,71391.72,0.0,-0.99192,1e-05,1.02521]
[1780340444272,48.07,71392.73,0.0,-0.99191,1e-05,1.02635]
[1780340449307,48.07,71392.46,0.0,-0.99192,1e-05,1.02604]
[1780340452328,48.07,71390.74,0.0,-0.99193,1e-05,1.02412]
[1780340453772,48.07,71389.57,0.0,-0.99195,1e-05,1.02281]
[1780340455351,48.07,71388.25,0.0,-0.99196,1e-05,1.02133]
[1780340456358,48.07,71386.86,0.0,-0.99197,1e-05,1.01978]
[1780340457365,48.07,71385.79,0.0,-0.99198,1e-05,1.01859]
[1780340460386,48.07,71379.47,0.0,-0.99205,1e-05,1.01157]
[1780340461393,48.07,71381.81,0.0,-0.99202,1e-05,1.01416]
[1780340462400,48.07,71386.31,0.0,-0.99198,1e-05,1.01917]
[1780340463407,48.07,71385.17,0.0,-0.99199,1e-05,1.0179]
[1780340466428,48.07,71387.01,0.0,-0.99197,1e-05,1.01995]
[1780340469449,48.07,71386.15,0.0,-0.99198,1e-05,1.01899]
[1780340475491,48.07,71386.71,0.0,-0.99197,1e-05,1.01961]
[1780340476498,48.07,71388.13,0.0,-0.99196,1e-05,1.0212]
[1780340480526,48.07,71390.22,0.0,-0.99194,1e-05,1.02354]
[1780340481533,48.07,71392.79,0.0,-0.99191,1e-05,1.02641]
[1780340482540,48.07,71394.2,0.0,-0.9919,1e-05,1.028]
[1780340487575,48.07,71393.91,0.0,-0.9919,1e-05,1.02767]
[1780340492610,48.07,71394.08,0.0,-0.99191,1e-05,1.02627]
[1780340493212,48.07,71394.08,0.0,-0.99191,1e-05,1.02627]
[1780340495631,48.07,71395.18,0.0,-0.9919,1e-05,1.02751]
[1780340496638,48.07,71397.12,0.0,-0.99188,1e-05,1.02969]
[1780340498652,48.07,71396.23,0.0,-0.99189,1e-05,1.02869]
[1780340503690,48.07,71396.21,0.0,-0.99189,1e-05,1.02866]
[1780340506711,48.07,71394.87,0.0,-0.99191,1e-05,1.02716]
[1780340508725,48.07,71393.51,0.0,-0.99192,1e-05,1.02563]
[1780340511746,48.07,71394.47,0.0,-0.99191,1e-05,1.02671]
[1780340515774,48.07,71395.32,0.0,-0.9919,1e-05,1.02766]
[1780340520809,48.07,71395.12,0.0,-0.9919,1e-05,1.02744]
[1780340523830,48.07,71396.68,0.0,-0.99189,1e-05,1.02919]
[1780340526851,48.07,71395.85,0.0,-0.9919,1e-05,1.02826]
[1780340531885,48.07,71396.2,0.0,-0.99189,1e-05,1.02865]
[1780340536921,48.07,71397.62,0.0,-0.99188,1e-05,1.03025]
[1780340539942,48.07,71399.07,0.0,-0.99186,1e-05,1.03188]
[1780340544977,48.07,71399.56,0.0,-0.99186,1e-05,1.03243]
[1780340550012,48.07,71399.33,0.0,-0.99186,1e-05,1.03217]
[1780340555047,48.07,71399.25,0.0,-0.99187,1e-05,1.03049]
[1780340559075,48.07,71400.15,0.0,-0.99187,1e-05,1.03151]
[1780340564110,48.07,71400.99,0.0,-0.99186,1e-05,1.03245]
[1780340569146,48.07,71400.86,0.0,-0.99186,1e-05,1.03231]
[1780340574181,48.07,71402.12,0.0,-0.99185,1e-05,1.03373]
[1780340575188,48.07,71401.3,0.0,-0.99185,1e-05,1.0328]
[1780340579216,48.07,71398.35,0.0,-0.99188,1e-05,1.02948]
[1780340580223,48.07,71393.03,0.0,-0.99194,1e-05,1.02351]
[1780340582237,48.07,71393.21,0.0,-0.99193,1e-05,1.02371]
[1780340587272,48.07,71392.16,0.0,-0.99194,1e-05,1.02254]
[1780340592307,48.07,71392.82,0.0,-0.99194,1e-05,1.02328]
[1780340594351,48.07,71392.87,0.0,-0.99194,1e-05,1.02333]
[1780340594389,48.07,71385.76,0.0,-0.99201,1e-05,1.0154]
[1780340595328,48.07,71376.7,0.0,-0.9921,1e-05,1.00537]
[1780340596335,48.07,71376.73,0.0,-0.9921,1e-05,1.0054]
[1780340597341,48.07,71374.74,0.0,-0.99212,1e-05,1.00321]
[1780340602377,48.07,71374.3,0.0,-0.99212,1e-05,1.00273]
[1780340604312,48.07,71373.75,0.0,-0.99212,1e-05,1.00212]
[1780340604973,48.07,71373.11,0.0,-0.99213,1e-05,1.00142]
[1780340605398,48.07,71372.96,0.0,-0.99213,1e-05,1.00125]
[1780340609425,48.07,71371.84,0.0,-0.99214,1e-05,1.00002]
[1780340613457,48.07,71373.06,0.0,-0.99214,1e-05,0.9998]
[1780340617485,48.07,71369.31,0.0,-0.99218,1e-05,0.99569]
[1780340618492,48.07,71366.8,0.0,-0.9922,1e-05,0.99295]
[1780340619499,48.07,71371.01,0.0,-0.99216,1e-05,0.99755]
[1780340624534,48.07,71371.33,0.0,-0.99216,1e-05,0.9979]
[1780340629569,48.07,71371.94,0.0,-0.99215,1e-05,0.99857]
[1780340635611,48.07,71372.72,0.0,-0.99215,1e-05,0.99943]
[1780340640647,48.07,71372.63,0.0,-0.99215,1e-05,0.99933]
[1780340642661,48.07,71370.29,0.0,-0.99217,1e-05,0.99676]
[1780340643667,48.07,71372.78,0.0,-0.99215,1e-05,0.99949]
[1780340649710,48.07,71372.27,0.0,-0.99215,1e-05,0.99893]
[1780340651723,48.07,71377.84,0.0,-0.9921,1e-05,1.00506]
[1780340652731,48.07,71378.99,0.0,-0.99209,1e-05,1.00633]
[1780340656758,48.07,71383.12,0.0,-0.99205,1e-05,1.0109]
[1780340661796,48.07,71375.6,0.0,-0.99212,1e-05,1.00259]
[1780340662803,48.07,71371.02,0.0,-0.99216,1e-05,0.99756]
[1780340663810,48.07,71370.0,0.0,-0.99217,1e-05,0.99645]
[1780340664816,48.07,71368.83,0.0,-0.99218,1e-05,0.99517]
[1780340665824,48.07,71369.74,0.0,-0.99218,1e-05,0.99616]
[1780340666832,48.07,71373.19,0.0,-0.99214,1e-05,0.99994]
[1780340668846,48.07,71375.25,0.0,-0.99212,1e-05,1.00221]
[1780340673882,48.07,71379.25,0.0,-0.9921,1e-05,1.00505]
[1780340674888,48.07,71380.44,0.0,-0.99208,1e-05,1.00637]
[1780340675896,48.07,71377.64,0.0,-0.99211,1e-05,1.00328]
[1780340676904,48.07,71382.01,0.0,-0.99207,1e-05,1.0081]
[1780340677911,48.07,71383.69,0.0,-0.99205,1e-05,1.00996]
[1780340682947,48.07,71383.47,0.0,-0.99205,1e-05,1.00972]
[1780340687983,48.07,71381.76,0.0,-0.99207,1e-05,1.00782]
[1780340691003,48.07,71380.44,0.0,-0.99208,1e-05,1.00637]
[1780340693018,48.07,71378.93,0.0,-0.9921,1e-05,1.0047]
[1780340698052,48.07,71379.72,0.0,-0.99209,1e-05,1.00557]
[1780340702080,48.07,71381.44,0.0,-0.99207,1e-05,1.00747]
[1780340704972,48.07,71381.69,0.0,-0.99207,1e-05,1.00775]
[1780340705286,48.07,71381.88,0.0,-0.99207,1e-05,1.00796]
[1780340705387,48.07,71381.88,0.0,-0.99207,1e-05,1.00796]
[1780340708521,48.07,71381.92,0.0,-0.99207,1e-05,1.008]
[1780340709639,48.07,71381.92,0.0,-0.99207,1e-05,1.008]
[1780340709699,48.07,71374.95,0.0,-0.99214,1e-05,1.00032]
[1780340710136,48.07,71376.25,0.0,-0.99212,1e-05,1.00175]
[1780340711143,48.07,71381.58,0.0,-0.99207,1e-05,1.00762]
[1780340713157,48.07,71382.64,0.0,-0.99206,1e-05,1.0088]
[1780340714163,48.07,71383.56,0.0,-0.99205,1e-05,1.00981]
[1780340716178,48.07,71385.87,0.0,-0.99203,1e-05,1.01238]
[1780340717351,48.07,71385.87,0.0,-0.99203,1e-05,1.01238]
[1780340718192,48.07,71390.52,0.0,-0.99198,1e-05,1.01755]
[1780340719199,48.07,71392.42,0.0,-0.99197,1e-05,1.01966]
[1780340722220,48.07,71393.78,0.0,-0.99195,1e-05,1.02118]
[1780340725241,48.07,71386.77,0.0,-0.99202,1e-05,1.01337]
[1780340726248,48.07,71383.98,0.0,-0.99205,1e-05,1.01028]
[1780340731283,48.07,71383.41,0.0,-0.99207,1e-05,1.00808]
[1780340736318,48.07,71383.77,0.0,-0.99206,1e-05,1.00848]
[1780340741353,48.07,71383.6,0.0,-0.99206,1e-05,1.00829]
[1780340744156,48.07,71383.58,0.0,-0.99207,1e-05,1.00827]
[1780340744172,48.07,71383.58,0.0,-0.99207,1e-05,1.00827]
[1780340744374,48.07,71379.7,0.0,-0.9921,1e-05,1.00398]
[1780340745381,48.07,71376.94,0.0,-0.99213,1e-05,1.00094]
[1780340746388,48.07,71381.77,0.0,-0.99208,1e-05,1.00627]
[1780340747395,48.07,71383.42,0.0,-0.99207,1e-05,1.00809]
[1780340749408,48.07,71383.75,0.0,-0.99206,1e-05,1.00846]
[1780340751423,48.07,71382.59,0.0,-0.99207,1e-05,1.00717]
[1780340752429,48.07,71383.84,0.0,-0.99206,1e-05,1.00855]
[1780340754444,48.07,71385.19,0.0,-0.99205,1e-05,1.01005]
[1780340759479,48.07,71385.49,0.0,-0.99205,1e-05,1.01038]
[1780340763507,48.07,71390.33,0.0,-0.992,1e-05,1.01576]
[1780340764515,48.07,71391.49,0.0,-0.99199,1e-05,1.01705]
[1780340771564,48.07,71391.03,0.0,-0.99199,1e-05,1.01653]
[1780340773578,48.07,71388.34,0.0,-0.99202,1e-05,1.01354]
[1780340774585,48.07,71385.37,0.0,-0.99205,1e-05,1.01025]
[1780340778613,48.07,71386.47,0.0,-0.99204,1e-05,1.01147]
[1780340783648,48.07,71386.67,0.0,-0.99203,1e-05,1.01169]
[1780340790697,48.07,71387.24,0.0,-0.99203,1e-05,1.01232]
[1780340795732,48.07,71387.14,0.0,-0.99204,1e-05,1.01064]
[1780340796739,48.07,71384.52,0.0,-0.99207,1e-05,1.00774]
[1780340797746,48.07,71379.64,0.0,-0.99212,1e-05,1.00235]
[1780340798753,48.07,71378.27,0.0,-0.99213,1e-05,1.00085]
[1780340805801,48.07,71378.44,0.0,-0.99213,1e-05,1.00103]
[1780340810837,48.07,71378.66,0.0,-0.99212,1e-05,1.00127]
[1780340812851,48.07,71381.32,0.0,-0.9921,1e-05,1.0042]
[1780340821913,48.07,71381.76,0.0,-0.99209,1e-05,1.00469]
[1780340822921,48.07,71382.81,0.0,-0.99208,1e-05,1.00585]
[1780340824934,48.07,71383.67,0.0,-0.99208,1e-05,1.0068]
[1780340829970,48.07,71383.71,0.0,-0.99208,1e-05,1.00684]
[1780340836013,48.07,71384.1,0.0,-0.99207,1e-05,1.00727]
[1780340837020,48.07,71383.11,0.0,-0.99208,1e-05,1.00618]
[1780340842056,48.07,71382.94,0.0,-0.99208,1e-05,1.00599]
[1780340851122,48.07,71383.05,0.0,-0.99209,1e-05,1.00455]
[1780340856157,48.07,71383.61,0.0,-0.99209,1e-05,1.00516]
[1780340860185,48.07,71381.5,0.0,-0.99211,1e-05,1.00284]
[1780340863206,48.07,71380.38,0.0,-0.99212,1e-05,1.0016]
[1780340865220,48.07,71366.52,0.0,-0.99225,1e-05,0.98645]
[1780340866227,48.07,71362.0,0.0,-0.9923,1e-05,0.98155]
[1780340867240,48.07,71363.27,0.0,-0.99228,1e-05,0.98292]
[1780340868794,48.07,71363.27,0.0,-0.99228,1e-05,0.98292]
[1780340869102,48.07,71363.27,0.0,-0.99228,1e-05,0.98292]
[1780340869196,48.07,71364.89,0.0,-0.99227,1e-05,0.98468]
[1780340872281,48.07,71368.05,0.0,-0.99224,1e-05,0.98811]
[1780340873283,48.07,71373.66,0.0,-0.99219,1e-05,0.99423]
[1780340875124,48.07,71373.66,0.0,-0.99219,1e-05,0.99423]
[1780340875200,48.07,71374.74,0.0,-0.99217,1e-05,0.99541]
[1780340875385,48.07,71374.74,0.0,-0.99217,1e-05,0.99541]
[1780340875455,48.07,71383.0,0.0,-0.99209,1e-05,1.00449]
[1780340877009,48.07,71385.8,0.0,-0.99207,1e-05,1.00758]
[1780340877544,48.07,71385.8,0.0,-0.99207,1e-05,1.00758]
[1780340877576,48.07,71387.64,0.0,-0.99205,1e-05,1.00962]
[1780340879189,48.07,71390.99,0.0,-0.99202,1e-05,1.01334]
[1780340879357,48.07,71392.35,0.0,-0.992,1e-05,1.01485]
[1780340880364,48.07,71389.86,0.0,-0.99203,1e-05,1.01208]
[1780340881371,48.07,71391.74,0.0,-0.99201,1e-05,1.01417]
[1780340883385,48.07,71387.3,0.0,-0.99205,1e-05,1.00924]
[1780340887413,48.07,71389.89,0.0,-0.99203,1e-05,1.01211]
[1780340891441,48.07,71389.07,0.0,-0.99204,1e-05,1.0112]
[1780340895085,48.07,71388.3,0.0,-0.99204,1e-05,1.01035]
[1780340895366,48.07,71387.84,0.0,-0.99205,1e-05,1.00984]
[1780340895919,48.07,71387.84,0.0,-0.99205,1e-05,1.00984]
[1780340895928,48.07,71378.17,0.0,-0.99214,1e-05,0.99917]
[1780340896477,48.07,71364.71,0.0,-0.99227,1e-05,0.98448]
[1780340897484,48.07,71360.52,0.0,-0.99231,1e-05,0.97994]
[1780340899498,48.07,71362.69,0.0,-0.99229,1e-05,0.98229]
[1780340902519,48.07,71365.29,0.0,-0.99227,1e-05,0.98511]
[1780340903526,48.07,71367.86,0.0,-0.99224,1e-05,0.9879]
[1780340905540,48.07,71368.76,0.0,-0.99223,1e-05,0.98888]
[1780340906547,48.07,71365.72,0.0,-0.99226,1e-05,0.98558]
[1780340907553,48.07,71363.93,0.0,-0.99228,1e-05,0.98364]
[1780340909568,48.07,71364.98,0.0,-0.99227,1e-05,0.98478]
[1780340911581,48.07,71363.72,0.0,-0.99229,1e-05,0.98187]
[1780340916617,48.07,71365.52,0.0,-0.99228,1e-05,0.98382]
[1780340918670,48.07,71364.55,0.0,-0.99228,1e-05,0.98277]
[1780340924675,48.07,71364.99,0.0,-0.99228,1e-05,0.98324]
[1780340927696,48.07,71368.16,0.0,-0.99225,1e-05,0.98668]
[1780340930717,48.07,71369.35,0.0,-0.99224,1e-05,0.98798]
[1780340932731,48.07,71368.06,0.0,-0.99225,1e-05,0.98657]
[1780340937766,48.07,71366.45,0.0,-0.99227,1e-05,0.98483]
[1780340938773,48.07,71364.24,0.0,-0.99229,1e-05,0.98243]
[1780340943808,48.07,71363.17,0.0,-0.9923,1e-05,0.98127]
[1780340946829,48.07,71363.99,0.0,-0.99229,1e-05,0.98216]
[1780340951863,48.07,71363.81,0.0,-0.99229,1e-05,0.98196]
[1780340952871,48.07,71364.83,0.0,-0.99228,1e-05,0.98307]
[1780340953878,48.07,71363.99,0.0,-0.99229,1e-05,0.98216]
[1780340958913,48.07,71363.57,0.0,-0.99229,1e-05,0.9817]
[1780340963948,48.07,71363.3,0.0,-0.9923,1e-05,0.98141]
[1780340964955,48.07,71361.28,0.0,-0.99232,1e-05,0.97923]
[1780340967865,48.07,71360.96,0.0,-0.99232,1e-05,0.97888]
[1780340967976,48.07,71358.67,0.0,-0.99234,1e-05,0.97641]
[1780340968983,48.07,71353.31,0.0,-0.99239,1e-05,0.97065]
[1780340969990,48.07,71350.72,0.0,-0.99242,1e-05,0.96787]
[1780340970997,48.07,71351.61,0.0,-0.99241,1e-05,0.96883]
[1780340972010,48.07,71354.58,0.0,-0.99239,1e-05,0.97048]
[1780340973011,48.07,71355.43,0.0,-0.99238,1e-05,0.97139]
[1780340978046,48.07,71355.83,0.0,-0.99238,1e-05,0.97182]
[1780340979181,48.07,71355.83,0.0,-0.99238,1e-05,0.97182]
[1780340980060,48.07,71361.21,0.0,-0.99233,1e-05,0.97761]
[1780340981067,48.07,71363.25,0.0,-0.99231,1e-05,0.97982]
[1780340983081,48.07,71362.3,0.0,-0.99232,1e-05,0.97879]
[1780340984088,48.07,71360.4,0.0,-0.99234,1e-05,0.97674]
[1780340989123,48.07,71359.32,0.0,-0.99235,1e-05,0.97558]
[1780340994158,48.07,71359.22,0.0,-0.99235,1e-05,0.97547]
[1780340996172,48.07,71360.1,0.0,-0.99234,1e-05,0.97642]
[1780340999193,48.07,71361.6,0.0,-0.99232,1e-05,0.97803]
[1780341001207,48.07,71360.8,0.0,-0.99233,1e-05,0.97717]
[1780341002213,48.07,71362.01,0.0,-0.99232,1e-05,0.97848]
[1780341003221,48.07,71364.41,0.0,-0.9923,1e-05,0.98107]
[1780341008256,48.07,71364.31,0.0,-0.9923,1e-05,0.98096]
[1780341009263,48.07,71366.68,0.0,-0.99228,1e-05,0.98353]
[1780341010274,48.07,71368.45,0.0,-0.99226,1e-05,0.98545]
[1780341011280,48.07,71374.35,0.0,-0.9922,1e-05,0.99188]
[1780341016316,48.07,71373.9,0.0,-0.99221,1e-05,0.99139]
[1780341017324,48.07,71374.9,0.0,-0.9922,1e-05,0.99248]
[1780341019338,48.07,71373.19,0.0,-0.99221,1e-05,0.99061]
[1780341024390,48.07,71371.11,0.0,-0.99223,1e-05,0.98834]
[1780341025400,48.07,71362.61,0.0,-0.99231,1e-05,0.97913]
[1780341026404,48.07,71354.96,0.0,-0.99239,1e-05,0.97089]
[1780341027412,48.07,71355.46,0.0,-0.99238,1e-05,0.97142]
[1780341028826,48.07,71355.46,0.0,-0.99238,1e-05,0.97142]
[1780341028892,48.07,71353.21,0.0,-0.9924,1e-05,0.96901]
[1780341029431,48.07,71345.68,0.0,-0.99247,1e-05,0.96097]
[1780341030438,48.07,71345.55,0.0,-0.99248,1e-05,0.96083]
[1780341031445,48.07,71346.7,0.0,-0.99248,1e-05,0.96054]
[1780341033373,48.07,71346.7,0.0,-0.99248,1e-05,0.96054]
[1780341032452,48.07,71348.01,0.0,-0.99246,1e-05,0.96193]
[1780341033459,48.07,71349.48,0.0,-0.99245,1e-05,0.9635]
[1780341038494,48.07,71351.91,0.0,-0.99243,1e-05,0.96609]
[1780341040508,48.07,71350.96,0.0,-0.99244,1e-05,0.96508]
[1780341051401,48.07,71351.28,0.0,-0.99243,1e-05,0.96542]
[1780341053600,48.07,71353.53,0.0,-0.99241,1e-05,0.96783]
[1780341057628,48.07,71352.21,0.0,-0.99242,1e-05,0.96642]
[1780341062663,48.07,71350.68,0.0,-0.99244,1e-05,0.96478]
[1780341064679,48.07,71349.77,0.0,-0.99245,1e-05,0.96381]
[1780341069712,48.07,71349.64,0.0,-0.99245,1e-05,0.96367]
[1780341073163,48.07,71349.16,0.0,-0.99245,1e-05,0.96316]
[1780341073427,48.07,71349.16,0.0,-0.99245,1e-05,0.96316]
[1780341073579,48.07,71348.5,0.0,-0.99246,1e-05,0.96246]
[1780341073740,48.07,71343.7,0.0,-0.9925,1e-05,0.95735]
[1780341074747,48.07,71335.78,0.0,-0.99258,1e-05,0.94898]
[1780341075754,48.07,71332.96,0.0,-0.9926,1e-05,0.94601]
[1780341076760,48.07,71333.36,0.0,-0.9926,1e-05,0.94643]
[1780341077768,48.07,71328.69,0.0,-0.99264,1e-05,0.94154]
[1780341080789,48.07,71332.88,0.0,-0.9926,1e-05,0.94593]
[1780341081796,48.07,71334.17,0.0,-0.99259,1e-05,0.94729]
[1780341086831,48.07,71334.23,0.0,-0.99259,1e-05,0.94735]
[1780341092874,48.07,71334.23,0.0,-0.9926,1e-05,0.94585]
[1780341093881,48.07,71338.13,0.0,-0.99257,1e-05,0.94995]
[1780341094888,48.07,71340.85,0.0,-0.99254,1e-05,0.95282]
[1780341096901,48.07,71342.28,0.0,-0.99253,1e-05,0.95433]
[1780341097909,48.07,71344.04,0.0,-0.99251,1e-05,0.9562]
[1780341098916,48.07,71344.88,0.0,-0.9925,1e-05,0.95709]
[1780341101937,48.07,71346.21,0.0,-0.99249,1e-05,0.9585]
[1780341103950,48.07,71344.02,0.0,-0.99251,1e-05,0.95618]
[1780341108987,48.07,71343.85,0.0,-0.99251,1e-05,0.956]
[1780341114022,48.07,71343.55,0.0,-0.99252,1e-05,0.95568]
[1780341115029,48.07,71340.85,0.0,-0.99254,1e-05,0.95282]
[1780341116044,48.07,71339.55,0.0,-0.99255,1e-05,0.95145]
[1780341117051,48.07,71338.61,0.0,-0.99256,1e-05,0.95046]
[1780341120072,48.07,71337.72,0.0,-0.99257,1e-05,0.94952]
[1780341121079,48.07,71336.5,0.0,-0.99258,1e-05,0.94823]
[1780341123093,48.07,71339.39,0.0,-0.99256,1e-05,0.95128]
[1780341126114,48.07,71344.61,0.0,-0.99251,1e-05,0.9568]
[1780341127121,48.07,71346.36,0.0,-0.99249,1e-05,0.95866]
[1780341128128,48.07,71347.52,0.0,-0.99248,1e-05,0.95989]
[1780341131149,48.07,71349.24,0.0,-0.99246,1e-05,0.96172]
[1780341132156,48.07,71347.27,0.0,-0.99248,1e-05,0.95963]
[1780341133163,48.07,71348.66,0.0,-0.99247,1e-05,0.96111]
[1780341134170,48.07,71352.57,0.0,-0.99243,1e-05,0.96527]
[1780341135177,48.07,71358.4,0.0,-0.99238,1e-05,0.97152]
[1780341136184,48.07,71363.18,0.0,-0.99233,1e-05,0.97666]
[1780341142226,48.07,71363.44,0.0,-0.99233,1e-05,0.97694]
[1780341144239,48.07,71366.41,0.0,-0.9923,1e-05,0.98015]
[1780341145247,48.07,71369.13,0.0,-0.99228,1e-05,0.9831]
[1780341146254,48.07,71367.93,0.0,-0.99229,1e-05,0.9818]
[1780341149275,48.07,71364.38,0.0,-0.99232,1e-05,0.97796]
[1780341150282,48.07,71359.99,0.0,-0.99236,1e-05,0.97323]
[1780341152296,48.07,71358.73,0.0,-0.99239,1e-05,0.97034]
[1780341158338,48.07,71360.36,0.0,-0.99237,1e-05,0.97209]
[1780341159345,48.07,71363.26,0.0,-0.99234,1e-05,0.97521]
[1780341161358,48.07,71362.24,0.0,-0.99235,1e-05,0.97411]
[1780341163372,48.07,71360.42,0.0,-0.99237,1e-05,0.97216]
[1780341164380,48.07,71361.75,0.0,-0.99236,1e-05,0.97359]
[1780341169415,48.07,71362.29,0.0,-0.99235,1e-05,0.97417]
[1780341174450,48.07,71361.88,0.0,-0.99236,1e-05,0.97373]
[1780341179485,48.07,71358.56,0.0,-0.99239,1e-05,0.97016]
[1780341181503,48.07,71356.62,0.0,-0.99241,1e-05,0.96808]
[1780341185529,48.07,71353.59,0.0,-0.99244,1e-05,0.96484]
[1780341186536,48.07,71345.64,0.0,-0.99251,1e-05,0.95638]
[1780341187543,48.07,71346.9,0.0,-0.9925,1e-05,0.95772]
[1780341188550,48.07,71344.29,0.0,-0.99252,1e-05,0.95495]
[1780341190564,48.07,71347.62,0.0,-0.99249,1e-05,0.95848]
[1780341191571,48.07,71350.46,0.0,-0.99246,1e-05,0.9615]
[1780341196606,48.07,71350.37,0.0,-0.99247,1e-05,0.9614]
[1780341197613,48.07,71347.16,0.0,-0.9925,1e-05,0.95799]
[1780341199627,48.07,71348.95,0.0,-0.99248,1e-05,0.95989]
[1780341200634,48.07,71351.52,0.0,-0.99245,1e-05,0.96263]
[1780341201641,48.07,71355.95,0.0,-0.99241,1e-05,0.96736]
[1780341204662,48.07,71357.63,0.0,-0.9924,1e-05,0.96916]
[1780341209697,48.07,71358.28,0.0,-0.99239,1e-05,0.96986]
[1780341211711,48.07,71356.84,0.0,-0.99242,1e-05,0.96679]
[1780341216747,48.07,71356.55,0.0,-0.99242,1e-05,0.96648]
[1780341221782,48.07,71356.54,0.0,-0.99242,1e-05,0.96647]
[1780341222805,48.07,71355.64,0.0,-0.99243,1e-05,0.9655]
[1780341223808,48.07,71348.9,0.0,-0.99249,1e-05,0.95832]
[1780341224816,48.07,71348.11,0.0,-0.9925,1e-05,0.95748]
[1780341226831,48.07,71346.08,0.0,-0.99252,1e-05,0.95533]
[1780341227839,48.07,71342.42,0.0,-0.99255,1e-05,0.95146]
[1780341232874,48.07,71342.35,0.0,-0.99255,1e-05,0.95138]
[1780341233881,48.07,71341.05,0.0,-0.99256,1e-05,0.95001]
[1780341238916,48.07,71340.66,0.0,-0.99257,1e-05,0.9496]
[1780341240930,48.07,71338.87,0.0,-0.99258,1e-05,0.94772]
[1780341245965,48.07,71338.56,0.0,-0.99259,1e-05,0.94739]
[1780341249993,48.07,71337.61,0.0,-0.9926,1e-05,0.94639]
[1780341254023,48.07,71341.03,0.0,-0.99256,1e-05,0.94999]
[1780341255030,48.07,71342.52,0.0,-0.99255,1e-05,0.95156]
[1780341258051,48.07,71344.58,0.0,-0.99253,1e-05,0.95374]
[1780341263086,48.07,71344.56,0.0,-0.99253,1e-05,0.95372]
[1780341266109,48.07,71349.01,0.0,-0.99249,1e-05,0.95844]
[1780341272151,48.07,71347.74,0.0,-0.99251,1e-05,0.95557]
[1780341276179,48.07,71349.07,0.0,-0.9925,1e-05,0.95698]
[1780341278193,48.07,71347.35,0.0,-0.99252,1e-05,0.95516]
[1780341279200,48.07,71345.99,0.0,-0.99253,1e-05,0.95372]
[1780341280207,48.07,71346.85,0.0,-0.99252,1e-05,0.95463]
[1780341281215,48.07,71345.99,0.0,-0.99253,1e-05,0.95372]
[1780341286249,48.07,71345.26,0.0,-0.99254,1e-05,0.95295]
[1780341291284,48.07,71347.38,0.0,-0.99252,1e-05,0.95519]
[1780341293299,48.07,71348.32,0.0,-0.99251,1e-05,0.95619]
[1780341298333,48.07,71348.28,0.0,-0.99251,1e-05,0.95615]
[1780341302361,48.07,71349.37,0.0,-0.9925,1e-05,0.9573]
[1780341304374,48.07,71354.27,0.0,-0.99245,1e-05,0.96252]
[1780341305382,48.07,71358.81,0.0,-0.99241,1e-05,0.96737]
[1780341306389,48.07,71354.08,0.0,-0.99245,1e-05,0.96231]
[1780341307396,48.07,71346.88,0.0,-0.99252,1e-05,0.95466]
[1780341308403,48.07,71343.19,0.0,-0.99256,1e-05,0.95076]
[1780341310417,48.07,71341.53,0.0,-0.99257,1e-05,0.94901]
[1780341311424,48.07,71335.88,0.0,-0.99262,1e-05,0.94307]
[1780341315452,48.07,71334.63,0.0,-0.99263,1e-05,0.94176]
[1780341319487,48.07,71333.48,0.0,-0.99264,1e-05,0.94056]
[1780341320491,48.07,71331.74,0.0,-0.99266,1e-05,0.93874]
[1780341325526,48.07,71332.04,0.0,-0.99266,1e-05,0.93905]
[1780341329554,48.07,71330.39,0.0,-0.99267,1e-05,0.93733]
[1780341331568,48.07,71328.74,0.0,-0.9927,1e-05,0.93412]
[1780341332575,48.07,71327.15,0.0,-0.99271,1e-05,0.93246]
[1780341333582,48.07,71328.89,0.0,-0.9927,1e-05,0.93427]
[1780341334589,48.07,71332.12,0.0,-0.99267,1e-05,0.93764]
[1780341335596,48.07,71330.93,0.0,-0.99268,1e-05,0.9364]
[1780341336604,48.07,71326.78,0.0,-0.99272,1e-05,0.93208]
[1780341338618,48.07,71327.68,0.0,-0.99271,1e-05,0.93301]
[1780341343653,48.07,71328.66,0.0,-0.9927,1e-05,0.93403]
[1780341345667,48.07,71327.7,0.0,-0.99271,1e-05,0.93303]
[1780341347681,48.07,71326.74,0.0,-0.99272,1e-05,0.93204]
[1780341350702,48.07,71327.8,0.0,-0.99271,1e-05,0.93314]
[1780341352717,48.07,71324.1,0.0,-0.99274,1e-05,0.9293]
[1780341353724,48.07,71339.31,0.0,-0.9926,1e-05,0.94517]
[1780341354731,48.07,71339.47,0.0,-0.9926,1e-05,0.94534]
[1780341358762,48.07,71338.32,0.0,-0.99261,1e-05,0.94413]
[1780341359768,48.07,71336.45,0.0,-0.99263,1e-05,0.94217]
[1780341360775,48.07,71335.07,0.0,-0.99264,1e-05,0.94072]
[1780341361782,48.07,71329.56,0.0,-0.99269,1e-05,0.93497]
[1780341363796,48.07,71331.45,0.0,-0.99267,1e-05,0.93694]
[1780341368831,48.07,71330.52,0.0,-0.99268,1e-05,0.93597]
[1780341372859,48.07,71331.54,0.0,-0.99267,1e-05,0.93703]
[1780341373865,48.07,71334.39,0.0,-0.99265,1e-05,0.94001]
[1780341374873,48.07,71335.77,0.0,-0.99264,1e-05,0.94145]
[1780341379908,48.07,71335.59,0.0,-0.99264,1e-05,0.94127]
[1780341382929,48.07,71338.02,0.0,-0.99261,1e-05,0.94381]
[1780341383936,48.07,71339.52,0.0,-0.9926,1e-05,0.94539]
[1780341387964,48.07,71340.52,0.0,-0.99259,1e-05,0.94644]
[1780341389978,48.07,71338.77,0.0,-0.99261,1e-05,0.9446]
[1780341395014,48.07,71339.2,0.0,-0.99261,1e-05,0.94355]
[1780341398040,48.07,71340.78,0.0,-0.9926,1e-05,0.94521]
[1780341401061,48.07,71339.02,0.0,-0.99262,1e-05,0.94336]
[1780341406096,48.07,71339.2,0.0,-0.99261,1e-05,0.94355]
[1780341411131,48.07,71339.78,0.0,-0.99261,1e-05,0.94416]
[1780341416166,48.07,71346.45,0.0,-0.99255,1e-05,0.95118]
[1780341417173,48.07,71351.68,0.0,-0.9925,1e-05,0.95672]
[1780341418180,48.07,71347.72,0.0,-0.99254,1e-05,0.95252]
[1780341419187,48.07,71342.43,0.0,-0.99259,1e-05,0.94694]
[1780341420194,48.07,71340.39,0.0,-0.9926,1e-05,0.9448]
[1780341421201,48.07,71339.12,0.0,-0.99262,1e-05,0.94346]
[1780341422208,48.07,71340.28,0.0,-0.9926,1e-05,0.94468]
[1780341423215,48.07,71342.17,0.0,-0.99259,1e-05,0.94667]
[1780341427245,48.07,71335.53,0.0,-0.99265,1e-05,0.9397]
[1780341428252,48.07,71330.03,0.0,-0.9927,1e-05,0.93397]
[1780341429259,48.07,71327.39,0.0,-0.99272,1e-05,0.93122]
[1780341430266,48.07,71325.52,0.0,-0.99274,1e-05,0.92928]
[1780341435301,48.07,71324.82,0.0,-0.99275,1e-05,0.92856]
[1780341436308,48.07,71322.47,0.0,-0.99277,1e-05,0.92613]
[1780341437314,48.07,71319.89,0.0,-0.99279,1e-05,0.92346]
[1780341438322,48.07,71316.57,0.0,-0.99282,1e-05,0.92005]
[1780341441344,48.07,71317.58,0.0,-0.99281,1e-05,0.92109]
[1780341442352,48.07,71311.96,0.0,-0.99286,1e-05,0.91532]
[1780341443357,48.07,71309.93,0.0,-0.99288,1e-05,0.91324]
[1780341444364,48.07,71318.3,0.0,-0.99281,1e-05,0.92183]
[1780341445372,48.07,71319.63,0.0,-0.99279,1e-05,0.9232]
[1780341447386,48.07,71318.36,0.0,-0.9928,1e-05,0.92189]
[1780341448383,48.07,71318.36,0.0,-0.9928,1e-05,0.92189]
[1780341448396,48.07,71313.25,0.0,-0.99285,1e-05,0.91664]
[1780341449318,48.07,71313.25,0.0,-0.99285,1e-05,0.91664]
[1780341449469,48.07,71313.25,0.0,-0.99285,1e-05,0.91664]
[1780341449489,48.07,71306.89,0.0,-0.99291,1e-05,0.91014]
[1780341450409,48.07,71305.1,0.0,-0.99292,1e-05,0.90832]
[1780341451416,48.07,71303.33,0.0,-0.99295,1e-05,0.90506]
[1780341452423,48.07,71301.76,0.0,-0.99296,1e-05,0.90347]
[1780341453430,48.07,71300.21,0.0,-0.99298,1e-05,0.9019]
[1780341454437,48.07,71301.25,0.0,-0.99297,1e-05,0.90296]
[1780341456451,48.07,71302.13,0.0,-0.99296,1e-05,0.90385]
[1780341457458,48.07,71304.29,0.0,-0.99294,1e-05,0.90604]
[1780341458465,48.07,71305.66,0.0,-0.99293,1e-05,0.90743]
[1780341459472,48.07,71308.0,0.0,-0.99291,1e-05,0.90981]
[1780341463500,48.07,71309.15,0.0,-0.9929,1e-05,0.91098]
[1780341464507,48.07,71311.29,0.0,-0.99288,1e-05,0.91316]
[1780341467528,48.07,71312.48,0.0,-0.99287,1e-05,0.91438]
[1780341468535,48.07,71317.7,0.0,-0.99282,1e-05,0.91973]
[1780341469542,48.07,71318.71,0.0,-0.99281,1e-05,0.92077]
[1780341470549,48.07,71320.25,0.0,-0.9928,1e-05,0.92236]
[1780341476592,48.07,71320.25,0.0,-0.9928,1e-05,0.92236]
[1780341479612,48.07,71318.07,0.0,-0.99282,1e-05,0.92011]
[1780341480619,48.07,71316.97,0.0,-0.99283,1e-05,0.91898]
[1780341483640,48.07,71315.48,0.0,-0.99284,1e-05,0.91745]
[1780341485654,48.07,71313.78,0.0,-0.99286,1e-05,0.91571]
[1780341489682,48.07,71310.48,0.0,-0.99289,1e-05,0.91234]
[1780341490689,48.07,71308.41,0.0,-0.9929,1e-05,0.91023]
[1780341494717,48.07,71302.82,0.0,-0.99295,1e-05,0.90455]
[1780341495724,48.07,71301.59,0.0,-0.99297,1e-05,0.9033]
[1780341500759,48.07,71300.43,0.0,-0.99298,1e-05,0.90213]
[1780341501766,48.07,71301.63,0.0,-0.99296,1e-05,0.90334]
[1780341503780,48.07,71300.37,0.0,-0.99298,1e-05,0.90207]
[1780341504787,48.07,71299.12,0.0,-0.99299,1e-05,0.9008]
[1780341505794,48.07,71297.98,0.0,-0.993,1e-05,0.89965]
[1780341506801,48.07,71301.56,0.0,-0.99297,1e-05,0.90327]
[1780341508824,48.07,71309.18,0.0,-0.9929,1e-05,0.91101]
[1780341509824,48.07,71320.2,0.0,-0.9928,1e-05,0.9223]
[1780341510831,48.07,71319.9,0.0,-0.9928,1e-05,0.922]
[1780341510984,48.07,71319.9,0.0,-0.9928,1e-05,0.922]
[1780341511105,48.07,71319.9,0.0,-0.9928,1e-05,0.922]
[1780341511838,48.07,71318.83,0.0,-0.99282,1e-05,0.91942]
[1780341512845,48.07,71316.09,0.0,-0.99285,1e-05,0.91661]
[1780341513169,48.07,71316.09,0.0,-0.99285,1e-05,0.91661]
[1780341515867,48.07,71315.06,0.0,-0.99286,1e-05,0.91555]
[1780341520903,48.07,71314.33,0.0,-0.99286,1e-05,0.9148]
[1780341521909,48.07,71309.15,0.0,-0.99291,1e-05,0.90952]
[1780341522917,48.07,71306.67,0.0,-0.99293,1e-05,0.90699]
[1780341523924,48.07,71309.65,0.0,-0.9929,1e-05,0.91002]
[1780341528959,48.07,71309.57,0.0,-0.99291,1e-05,0.90994]
[1780341529966,48.07,71307.21,0.0,-0.99293,1e-05,0.90754]
[1780341531980,48.07,71308.18,0.0,-0.99292,1e-05,0.90853]
[1780341533994,48.07,71309.33,0.0,-0.99291,1e-05,0.9097]
[1780341535002,48.07,71311.98,0.0,-0.99288,1e-05,0.9124]
[1780341536759,48.07,71311.98,0.0,-0.99288,1e-05,0.9124]
[1780341536849,48.07,71312.76,0.0,-0.99288,1e-05,0.9132]
[1780341537015,48.07,71314.21,0.0,-0.99286,1e-05,0.91468]
[1780341538023,48.07,71315.26,0.0,-0.99285,1e-05,0.91575]
[1780341540037,48.07,71317.29,0.0,-0.99284,1e-05,0.91784]
[1780341543059,48.07,71320.67,0.0,-0.99281,1e-05,0.92131]
[1780341544066,48.07,71323.51,0.0,-0.99278,1e-05,0.92424]
[1780341546080,48.07,71324.35,0.0,-0.99277,1e-05,0.9251]
[1780341550108,48.07,71323.18,0.0,-0.99278,1e-05,0.9239]
[1780341551115,48.07,71323.97,0.0,-0.99278,1e-05,0.92471]
[1780341552122,48.07,71322.97,0.0,-0.99279,1e-05,0.92368]
[1780341555149,48.07,71321.92,0.0,-0.99279,1e-05,0.9226]
[1780341556152,48.07,71318.32,0.0,-0.99283,1e-05,0.91889]
[1780341557158,48.07,71315.67,0.0,-0.99285,1e-05,0.91617]
[1780341560180,48.07,71312.67,0.0,-0.99288,1e-05,0.91311]
[1780341565215,48.07,71312.23,0.0,-0.99288,1e-05,0.91266]
[1780341567229,48.07,71311.07,0.0,-0.99289,1e-05,0.91147]
[1780341569243,48.07,71312.2,0.0,-0.99288,1e-05,0.91263]
[1780341570250,48.07,71313.43,0.0,-0.99287,1e-05,0.91388]
[1780341572264,48.07,71314.99,0.0,-0.99287,1e-05,0.91401]
[1780341574278,48.07,71315.95,0.0,-0.99286,1e-05,0.91499]
[1780341577300,48.07,71317.02,0.0,-0.99285,1e-05,0.91608]
[1780341579314,48.07,71316.25,0.0,-0.99286,1e-05,0.9153]
[1780341583342,48.07,71317.41,0.0,-0.99285,1e-05,0.91648]
[1780341584349,48.07,71318.89,0.0,-0.99283,1e-05,0.918]
[1780341585356,48.07,71319.73,0.0,-0.99283,1e-05,0.91886]
[1780341590393,48.07,71319.04,0.0,-0.99283,1e-05,0.91816]
[1780341592408,48.07,71318.23,0.0,-0.99284,1e-05,0.91733]
[1780341594422,48.07,71319.09,0.0,-0.99283,1e-05,0.91821]
[1780341595432,48.07,71322.58,0.0,-0.9928,1e-05,0.9218]
[1780341596438,48.07,71330.87,0.0,-0.99273,1e-05,0.93037]
[1780341597445,48.07,71333.67,0.0,-0.9927,1e-05,0.93328]
[1780341598452,48.07,71333.64,0.0,-0.9927,1e-05,0.93324]
[1780341600466,48.07,71334.47,0.0,-0.99269,1e-05,0.93411]
[1780341603491,48.07,71350.15,0.0,-0.99255,1e-05,0.95055]
[1780341604497,48.07,71360.76,0.0,-0.99245,1e-05,0.96181]
[1780341605504,48.07,71361.56,0.0,-0.99244,1e-05,0.96267]
[1780341606511,48.07,71359.93,0.0,-0.99246,1e-05,0.96093]
[1780341609532,48.07,71361.59,0.0,-0.99244,1e-05,0.9627]
[1780341614567,48.07,71361.81,0.0,-0.99244,1e-05,0.96293]
[1780341618595,48.07,71360.36,0.0,-0.99245,1e-05,0.96139]
[1780341622623,48.07,71359.24,0.0,-0.99246,1e-05,0.96019]
[1780341624637,48.07,71358.12,0.0,-0.99247,1e-05,0.959]
[1780341625644,48.07,71356.73,0.0,-0.99249,1e-05,0.95752]
[1780341626651,48.07,71355.02,0.0,-0.9925,1e-05,0.95571]
[1780341631686,48.07,71355.09,0.0,-0.99251,1e-05,0.95426]
[1780341636720,48.07,71355.47,0.0,-0.99251,1e-05,0.95467]
[1780341640749,48.07,71364.88,0.0,-0.99242,1e-05,0.96469]
[1780341641757,48.07,71365.01,0.0,-0.99242,1e-05,0.96482]
[1780341642762,48.07,71364.02,0.0,-0.99243,1e-05,0.96377]
[1780341645784,48.07,71354.46,0.0,-0.99252,1e-05,0.9536]
[1780341646791,48.07,71355.23,0.0,-0.99251,1e-05,0.95441]
[1780341651826,48.07,71355.91,0.0,-0.99251,1e-05,0.95513]
[1780341656861,48.07,71354.13,0.0,-0.99252,1e-05,0.95325]
[1780341657868,48.07,71347.23,0.0,-0.99259,1e-05,0.94596]
[1780341658875,48.07,71347.19,0.0,-0.99259,1e-05,0.94592]
[1780341659882,48.07,71348.77,0.0,-0.99257,1e-05,0.94758]
[1780341661897,48.07,71353.09,0.0,-0.99253,1e-05,0.95215]
[1780341662908,48.07,71354.23,0.0,-0.99252,1e-05,0.95335]
[1780341663914,48.07,71357.73,0.0,-0.99249,1e-05,0.95706]
[1780341664921,48.07,71363.08,0.0,-0.99244,1e-05,0.96276]
[1780341665928,48.07,71367.86,0.0,-0.99239,1e-05,0.96788]
[1780341670963,48.07,71367.83,0.0,-0.99239,1e-05,0.96784]
[1780341672977,48.07,71371.18,0.0,-0.99236,1e-05,0.97144]
[1780341673985,48.07,71375.1,0.0,-0.99233,1e-05,0.97566]
[1780341674991,48.07,71376.95,0.0,-0.99231,1e-05,0.97766]
[1780341679019,48.07,71377.91,0.0,-0.9923,1e-05,0.9787]
[1780341680030,48.07,71381.93,0.0,-0.99226,1e-05,0.98306]
[1780341681035,48.07,71384.72,0.0,-0.99223,1e-05,0.98609]
[1780341682042,48.07,71387.32,0.0,-0.99221,1e-05,0.98893]
[1780341683049,48.07,71389.78,0.0,-0.99218,1e-05,0.99162]
[1780341684056,48.07,71388.82,0.0,-0.99219,1e-05,0.99057]
[1780341689091,48.07,71388.26,0.0,-0.9922,1e-05,0.98995]
[1780341692112,48.07,71385.79,0.0,-0.99223,1e-05,0.9857]
[1780341693119,48.07,71382.3,0.0,-0.99227,1e-05,0.98191]
[1780341697147,48.07,71383.23,0.0,-0.99226,1e-05,0.98292]
[1780341699160,48.07,71384.67,0.0,-0.99225,1e-05,0.98449]
[1780341701175,48.07,71390.14,0.0,-0.99219,1e-05,0.99045]
[1780341702182,48.07,71392.2,0.0,-0.99217,1e-05,0.9927]
[1780341705204,48.07,71389.41,0.0,-0.9922,1e-05,0.98965]
[1780341706210,48.07,71387.18,0.0,-0.99222,1e-05,0.98722]
[1780341711246,48.07,71388.21,0.0,-0.99221,1e-05,0.98834]
[1780341712253,48.07,71385.94,0.0,-0.99223,1e-05,0.98587]
[1780341716281,48.07,71382.6,0.0,-0.99227,1e-05,0.98224]
[1780341717288,48.07,71380.13,0.0,-0.99229,1e-05,0.97956]
[1780341721316,48.07,71378.18,0.0,-0.99231,1e-05,0.97745]
[1780341722323,48.07,71379.38,0.0,-0.9923,1e-05,0.97875]
[1780341723330,48.07,71380.95,0.0,-0.99228,1e-05,0.98045]
[1780341728365,48.07,71380.96,0.0,-0.99228,1e-05,0.98046]
[1780341733401,48.07,71379.84,0.0,-0.99229,1e-05,0.97924]
[1780341734408,48.07,71378.07,0.0,-0.99231,1e-05,0.97733]
[1780341736422,48.07,71379.0,0.0,-0.9923,1e-05,0.97834]
[1780341741457,48.07,71378.92,0.0,-0.9923,1e-05,0.97825]
[1780341746492,48.07,71378.83,0.0,-0.9923,1e-05,0.97815]
[1780341751527,48.07,71375.56,0.0,-0.99234,1e-05,0.97308]
[1780341752534,48.07,71371.22,0.0,-0.99239,1e-05,0.96841]
[1780341753541,48.07,71364.15,0.0,-0.99245,1e-05,0.96085]
[1780341754549,48.07,71357.7,0.0,-0.99251,1e-05,0.95399]
[1780341755556,48.07,71355.77,0.0,-0.99253,1e-05,0.95195]
[1780341757570,48.07,71355.21,0.0,-0.99254,1e-05,0.95136]
[1780341761598,48.07,71359.81,0.0,-0.99249,1e-05,0.95623]
[1780341763612,48.07,71361.82,0.0,-0.99247,1e-05,0.95837]
[1780341766633,48.07,71367.34,0.0,-0.99242,1e-05,0.96426]
[1780341767640,48.07,71371.52,0.0,-0.99238,1e-05,0.96873]
[1780341769654,48.07,71371.58,0.0,-0.99238,1e-05,0.9688]
[1780341770661,48.07,71374.03,0.0,-0.99236,1e-05,0.97143]
[1780341771669,48.07,71375.8,0.0,-0.99234,1e-05,0.97334]
[1780341772676,48.07,71377.03,0.0,-0.99233,1e-05,0.97466]
[1780341776704,48.07,71375.63,0.0,-0.99234,1e-05,0.97315]
[1780341781740,48.07,71375.84,0.0,-0.99234,1e-05,0.97338]
[1780341784760,48.07,71376.97,0.0,-0.99233,1e-05,0.9746]
[1780341789795,48.07,71377.34,0.0,-0.99233,1e-05,0.975]
[1780341791809,48.07,71375.63,0.0,-0.99234,1e-05,0.97315]
[1780341794830,48.07,71374.67,0.0,-0.99235,1e-05,0.97212]
[1780341796844,48.07,71372.96,0.0,-0.99237,1e-05,0.97028]
[1780341798858,48.07,71374.98,0.0,-0.99235,1e-05,0.97245]
[1780341803893,48.07,71375.15,0.0,-0.99235,1e-05,0.97264]
[1780341805907,48.07,71379.99,0.0,-0.9923,1e-05,0.97786]
[1780341806916,48.07,71385.19,0.0,-0.99225,1e-05,0.9835]
[1780341807923,48.07,71390.52,0.0,-0.9922,1e-05,0.98931]
[1780341812958,48.07,71390.66,0.0,-0.99221,1e-05,0.9879]
[1780341813964,48.07,71386.26,0.0,-0.99225,1e-05,0.98311]
[1780341814972,48.07,71384.82,0.0,-0.99227,1e-05,0.98155]
[1780341820018,48.07,71385.33,0.0,-0.99226,1e-05,0.9821]
[1780341821018,48.07,71384.11,0.0,-0.99227,1e-05,0.98078]
[1780341827060,48.07,71383.43,0.0,-0.99228,1e-05,0.98004]
[1780341828067,48.07,71385.02,0.0,-0.99227,1e-05,0.98176]
[1780341829074,48.07,71387.52,0.0,-0.99224,1e-05,0.98448]
[1780341830081,48.07,71386.21,0.0,-0.99225,1e-05,0.98305]
[1780341831088,48.07,71383.04,0.0,-0.99229,1e-05,0.97962]
[1780341836123,48.07,71382.83,0.0,-0.99229,1e-05,0.97939]
[1780341840151,48.07,71379.98,0.0,-0.99231,1e-05,0.9763]
[1780341841157,48.07,71376.38,0.0,-0.99235,1e-05,0.97242]
[1780341846194,48.07,71375.67,0.0,-0.99236,1e-05,0.97166]
[1780341851230,48.07,71376.27,0.0,-0.99235,1e-05,0.9723]
[1780341855258,48.07,71378.02,0.0,-0.99233,1e-05,0.97419]
[1780341861300,48.07,71378.65,0.0,-0.99233,1e-05,0.97487]
[1780341864321,48.07,71379.89,0.0,-0.99232,1e-05,0.97621]
[1780341869356,48.07,71380.78,0.0,-0.99231,1e-05,0.97717]
[1780341874391,48.07,71379.88,0.0,-0.99233,1e-05,0.97465]
[1780341875398,48.07,71378.24,0.0,-0.99234,1e-05,0.97288]
[1780341884461,48.07,71375.85,0.0,-0.99237,1e-05,0.97031]
[1780341889496,48.07,71376.44,0.0,-0.99236,1e-05,0.97095]
[1780341894531,48.07,71376.57,0.0,-0.99236,1e-05,0.97109]
[1780341899566,48.07,71375.83,0.0,-0.99237,1e-05,0.97029]
[1780341901583,48.07,71381.76,0.0,-0.99231,1e-05,0.97668]
[1780341903598,48.07,71386.7,0.0,-0.99226,1e-05,0.98204]
[1780341904605,48.07,71388.68,0.0,-0.99224,1e-05,0.98419]
[1780341905612,48.07,71386.74,0.0,-0.99226,1e-05,0.98208]
[1780341907626,48.07,71385.75,0.0,-0.99227,1e-05,0.981]
[1780341908633,48.07,71383.76,0.0,-0.99229,1e-05,0.97885]
[1780341910647,48.07,71369.61,0.0,-0.99242,1e-05,0.96362]
[1780341911654,48.07,71366.08,0.0,-0.99246,1e-05,0.95985]
[1780341914060,48.07,71366.37,0.0,-0.99245,1e-05,0.96016]
[1780341914303,48.07,71366.37,0.0,-0.99245,1e-05,0.96016]
[1780341914161,48.07,71368.19,0.0,-0.99244,1e-05,0.9621]
[1780341914675,48.07,71369.15,0.0,-0.99243,1e-05,0.96313]
[1780341915682,48.07,71371.74,0.0,-0.9924,1e-05,0.9659]
[1780341916689,48.07,71374.28,0.0,-0.99238,1e-05,0.96862]
[1780341919979,48.07,71374.01,0.0,-0.99238,1e-05,0.96833]
[1780341920276,48.07,71374.01,0.0,-0.99238,1e-05,0.96833]
[1780341920292,48.07,71374.44,0.0,-0.99238,1e-05,0.9688]
[1780341922730,48.07,71375.38,0.0,-0.99237,1e-05,0.96981]
[1780341925752,48.07,71377.1,0.0,-0.99235,1e-05,0.97166]
[1780341930788,48.07,71377.49,0.0,-0.99235,1e-05,0.97208]
[1780341935822,48.07,71377.77,0.0,-0.99236,1e-05,0.97084]
[1780341938845,48.07,71378.7,0.0,-0.99235,1e-05,0.97184]
[1780341939851,48.07,71379.8,0.0,-0.99234,1e-05,0.97302]
[1780341940858,48.07,71381.45,0.0,-0.99232,1e-05,0.9748]
[1780341943879,48.07,71382.64,0.0,-0.99231,1e-05,0.97609]
[1780341945893,48.07,71383.51,0.0,-0.9923,1e-05,0.97703]
[1780341947906,48.07,71384.57,0.0,-0.99229,1e-05,0.97818]
[1780341952942,48.07,71385.16,0.0,-0.99229,1e-05,0.97881]
[1780341956970,48.07,71386.34,0.0,-0.99228,1e-05,0.98009]
[1780341957977,48.07,71384.21,0.0,-0.9923,1e-05,0.97779]
[1780341959990,48.07,71385.28,0.0,-0.99229,1e-05,0.97894]
[1780341965030,48.07,71385.2,0.0,-0.99229,1e-05,0.97886]
[1780341971074,48.07,71385.01,0.0,-0.99229,1e-05,0.97865]
[1780341976109,48.07,71385.28,0.0,-0.99229,1e-05,0.97894]
[1780341981145,48.07,71383.32,0.0,-0.99231,1e-05,0.97682]
[1780341986179,48.07,71383.54,0.0,-0.9923,1e-05,0.97706]
[1780341992220,48.07,71383.53,0.0,-0.99232,1e-05,0.9755]
[1780341997255,48.07,71383.45,0.0,-0.99232,1e-05,0.97542]
[1780342000277,48.07,71384.66,0.0,-0.99231,1e-05,0.97673]
[1780342001123,48.07,71384.66,0.0,-0.99231,1e-05,0.97673]
[1780342001284,48.07,71392.41,0.0,-0.99223,1e-05,0.98514]
[1780342002291,48.07,71395.34,0.0,-0.9922,1e-05,0.98833]
[1780342005312,48.07,71396.24,0.0,-0.99219,1e-05,0.98931]
[1780342010351,48.07,71396.54,0.0,-0.99219,1e-05,0.98964]
[1780342012420,48.07,71396.54,0.0,-0.99219,1e-05,0.98964]
[1780342012365,48.07,71400.3,0.0,-0.99215,1e-05,0.99376]
[1780342012502,48.07,71400.3,0.0,-0.99215,1e-05,0.99376]
[1780342013372,48.07,71406.47,0.0,-0.99209,1e-05,1.00055]
[1780342017400,48.07,71406.52,0.0,-0.99209,1e-05,1.0006]
[1780342018407,48.07,71409.4,0.0,-0.99207,1e-05,1.00378]
[1780342021428,48.07,71410.37,0.0,-0.99206,1e-05,1.00486]
[1780342022435,48.07,71411.67,0.0,-0.99204,1e-05,1.00629]
[1780342023515,48.07,71411.67,0.0,-0.99204,1e-05,1.00629]
[1780342024448,48.07,71411.67,0.0,-0.99204,1e-05,1.00629]
[1780342023840,48.07,71421.12,0.0,-0.99195,1e-05,1.01681]
[1780342024538,48.07,71421.12,0.0,-0.99195,1e-05,1.01681]
[1780342024569,48.07,71429.33,0.0,-0.99187,1e-05,1.02602]
[1780342025469,48.07,71431.89,0.0,-0.99184,1e-05,1.02891]
[1780342026476,48.07,71424.61,0.0,-0.99192,1e-05,1.02072]
[1780342027478,48.07,71424.61,0.0,-0.99192,1e-05,1.02072]
[1780342027580,48.07,71424.61,0.0,-0.99192,1e-05,1.02072]
[1780342027673,48.07,71419.79,0.0,-0.99196,1e-05,1.01533]
[1780342030504,48.07,71420.85,0.0,-0.99195,1e-05,1.01651]
[1780342031511,48.07,71421.8,0.0,-0.99194,1e-05,1.01757]
[1780342033476,48.07,71421.83,0.0,-0.99194,1e-05,1.01761]
[1780342033652,48.07,71421.83,0.0,-0.99194,1e-05,1.01761]
[1780342034532,48.07,71423.86,0.0,-0.99192,1e-05,1.01988]
[1780342035714,48.07,71423.86,0.0,-0.99192,1e-05,1.01988]
[1780342037553,48.07,71425.49,0.0,-0.99191,1e-05,1.02171]
[1780342042588,48.07,71424.85,0.0,-0.99191,1e-05,1.02099]
[1780342047623,48.07,71424.06,0.0,-0.99192,1e-05,1.0201]
[1780342050644,48.07,71423.16,0.0,-0.99193,1e-05,1.01909]
[1780342053665,48.07,71424.4,0.0,-0.99193,1e-05,1.01889]
[1780342058700,48.07,71424.58,0.0,-0.99193,1e-05,1.01909]
[1780342063735,48.07,71424.75,0.0,-0.99193,1e-05,1.01928]
[1780342068770,48.07,71426.68,0.0,-0.99191,1e-05,1.02144]
[1780342071019,48.07,71427.2,0.0,-0.9919,1e-05,1.02203]
[1780342071791,48.07,71430.74,0.0,-0.99187,1e-05,1.02601]
[1780342072798,48.07,71433.4,0.0,-0.99184,1e-05,1.02901]
[1780342075819,48.07,71430.88,0.0,-0.99186,1e-05,1.02616]
[1780342076825,48.07,71426.4,0.0,-0.99191,1e-05,1.02113]
[1780342078960,48.07,71426.93,0.0,-0.9919,1e-05,1.02172]
[1780342079060,48.07,71423.21,0.0,-0.99194,1e-05,1.01756]
[1780342080365,48.07,71423.21,0.0,-0.99194,1e-05,1.01756]
[1780342080388,48.07,71418.99,0.0,-0.99198,1e-05,1.01284]
[1780342080854,48.07,71417.18,0.0,-0.992,1e-05,1.01083]
[1780342081861,48.07,71415.68,0.0,-0.99202,1e-05,1.00916]
[1780342082870,48.07,71414.47,0.0,-0.99203,1e-05,1.00782]
[1780342083877,48.07,71411.17,0.0,-0.99206,1e-05,1.00416]
[1780342085582,48.07,71410.56,0.0,-0.99207,1e-05,1.00349]
[1780342085910,48.07,71410.56,0.0,-0.99207,1e-05,1.00349]
[1780342085973,48.07,71410.56,0.0,-0.99207,1e-05,1.00349]
[1780342086073,48.07,71406.89,0.0,-0.9921,1e-05,0.99944]
[1780342087210,48.07,71406.89,0.0,-0.9921,1e-05,0.99944]
[1780342087404,48.07,71406.89,0.0,-0.9921,1e-05,0.99944]
[1780342087499,48.07,71405.43,0.0,-0.99212,1e-05,0.99783]
[1780342087905,48.07,71411.81,0.0,-0.99205,1e-05,1.00487]
[1780342092940,48.07,71412.26,0.0,-0.99205,1e-05,1.00537]
[1780342094954,48.07,71413.37,0.0,-0.99204,1e-05,1.0066]
[1780342095960,48.07,71412.27,0.0,-0.99205,1e-05,1.00538]
[1780342096968,48.07,71411.49,0.0,-0.99206,1e-05,1.00452]
[1780342099989,48.07,71413.08,0.0,-0.99204,1e-05,1.00628]
[1780342100996,48.07,71419.84,0.0,-0.99197,1e-05,1.01379]
[1780342102003,48.07,71421.35,0.0,-0.99196,1e-05,1.01548]
[1780342104023,48.07,71421.49,0.0,-0.99196,1e-05,1.01563]
[1780342104818,48.07,71421.49,0.0,-0.99196,1e-05,1.01563]
[1780342106037,48.07,71418.29,0.0,-0.99199,1e-05,1.01207]
[1780342111071,48.07,71418.56,0.0,-0.992,1e-05,1.01078]
[1780342116108,48.07,71418.59,0.0,-0.992,1e-05,1.01081]
[1780342119128,48.07,71417.16,0.0,-0.99201,1e-05,1.00922]
[1780342120135,48.07,71418.07,0.0,-0.992,1e-05,1.01023]
[1780342125170,48.07,71419.69,0.0,-0.99199,1e-05,1.01204]
[1780342128383,48.07,71419.58,0.0,-0.99199,1e-05,1.01191]
[1780342131472,48.07,71420.07,0.0,-0.99198,1e-05,1.01246]
[1780342131562,48.07,71420.07,0.0,-0.99198,1e-05,1.01246]
[1780342131510,48.07,71424.46,0.0,-0.99194,1e-05,1.01736]
[1780342132223,48.07,71428.08,0.0,-0.9919,1e-05,1.02142]
[1780342133230,48.07,71430.38,0.0,-0.99188,1e-05,1.024]
[1780342136251,48.07,71431.22,0.0,-0.99187,1e-05,1.02494]
[1780342139272,48.07,71430.01,0.0,-0.99189,1e-05,1.02358]
[1780342142292,48.07,71431.26,0.0,-0.99187,1e-05,1.02499]
[1780342144307,48.07,71429.75,0.0,-0.99189,1e-05,1.02329]
[1780342146322,48.07,71431.66,0.0,-0.99187,1e-05,1.02544]
[1780342147329,48.07,71436.14,0.0,-0.99182,1e-05,1.03049]
[1780342148336,48.07,71439.92,0.0,-0.99179,1e-05,1.03477]
[1780342153337,48.07,71439.3,0.0,-0.99179,1e-05,1.03407]
[1780342153371,48.07,71442.11,0.0,-0.99176,1e-05,1.03726]
[1780342154378,48.07,71445.17,0.0,-0.99173,1e-05,1.04074]
[1780342159413,48.07,71445.23,0.0,-0.99173,1e-05,1.04081]
[1780342160420,48.07,71446.69,0.0,-0.99172,1e-05,1.04248]
[1780342161427,48.07,71449.05,0.0,-0.99169,1e-05,1.04517]
[1780342163441,48.07,71450.01,0.0,-0.99168,1e-05,1.04627]
[1780342167468,48.07,71451.61,0.0,-0.99167,1e-05,1.0481]
[1780342168476,48.07,71453.0,0.0,-0.99165,1e-05,1.0497]
[1780342169483,48.07,71454.11,0.0,-0.99164,1e-05,1.05097]
[1780342171490,48.07,71454.42,0.0,-0.99164,1e-05,1.05133]
[1780342171497,48.07,71461.79,0.0,-0.99157,1e-05,1.05818]
[1780342172504,48.07,71462.39,0.0,-0.99157,1e-05,1.05888]
[1780342173511,48.07,71463.34,0.0,-0.99156,1e-05,1.05997]
[1780342174597,48.07,71463.34,0.0,-0.99156,1e-05,1.05997]
[1780342174537,48.07,71470.76,0.0,-0.99148,1e-05,1.06859]
[1780342175534,48.07,71495.74,0.0,-0.99122,1e-05,1.098]
[1780342175866,48.07,71495.74,0.0,-0.99122,1e-05,1.098]
[1780342176540,48.07,71506.75,0.0,-0.9911,1e-05,1.11117]
[1780342176712,48.07,71506.75,0.0,-0.9911,1e-05,1.11117]
[1780342177549,48.07,71518.3,0.0,-0.99097,1e-05,1.12513]
[1780342178556,48.07,71522.84,0.0,-0.99092,1e-05,1.13066]
[1780342178760,48.07,71522.84,0.0,-0.99092,1e-05,1.13066]
[1780342179564,48.07,71518.15,0.0,-0.99097,1e-05,1.12495]
[1780342180570,48.07,71514.75,0.0,-0.99101,1e-05,1.12083]
[1780342180729,48.07,71514.75,0.0,-0.99101,1e-05,1.12083]
[1780342181577,48.07,71514.13,0.0,-0.99102,1e-05,1.12008]
[1780342183591,48.07,71517.76,0.0,-0.99098,1e-05,1.12448]
[1780342184656,48.07,71518.53,0.0,-0.99097,1e-05,1.12541]
[1780342184727,48.07,71518.53,0.0,-0.99097,1e-05,1.12541]
[1780342185605,48.07,71522.07,0.0,-0.99093,1e-05,1.12972]
[1780342190641,48.07,71521.58,0.0,-0.99094,1e-05,1.12912]
[1780342193662,48.07,71518.52,0.0,-0.99097,1e-05,1.1254]
[1780342194769,48.07,71514.57,0.0,-0.99101,1e-05,1.12061]
[1780342197228,48.07,71512.83,0.0,-0.99103,1e-05,1.1185]
[1780342197374,48.07,71518.99,0.0,-0.99096,1e-05,1.12597]
[1780342197802,48.07,71534.17,0.0,-0.9908,1e-05,1.14454]
[1780342200929,48.07,71535.15,0.0,-0.99079,1e-05,1.14575]
[1780342200956,48.07,71533.45,0.0,-0.9908,1e-05,1.14365]
[1780342202839,48.07,71536.23,0.0,-0.99077,1e-05,1.14708]
[1780342206191,48.07,71538.83,0.0,-0.99074,1e-05,1.15029]
[1780342206877,48.07,71536.16,0.0,-0.99077,1e-05,1.14699]
[1780342207883,48.07,71532.42,0.0,-0.99082,1e-05,1.14239]
[1780342208891,48.07,71526.8,0.0,-0.99088,1e-05,1.13549]
[1780342210361,48.07,71526.8,0.0,-0.99088,1e-05,1.13549]
[1780342210373,48.07,71526.8,0.0,-0.99088,1e-05,1.13549]
[1780342210471,48.07,71526.8,0.0,-0.99088,1e-05,1.13549]
[1780342210573,48.07,71525.39,0.0,-0.99089,1e-05,1.13377]
[1780342213241,48.07,71525.64,0.0,-0.99089,1e-05,1.13407]
[1780342213317,48.07,71525.64,0.0,-0.99089,1e-05,1.13407]
[1780342213479,48.07,71525.64,0.0,-0.99089,1e-05,1.13407]
[1780342213538,48.07,71525.13,0.0,-0.9909,1e-05,1.13345]
[1780342217598,48.07,71523.64,0.0,-0.99091,1e-05,1.13163]
[1780342217682,48.07,71522.16,0.0,-0.99093,1e-05,1.12983]
[1780342217719,48.07,71522.16,0.0,-0.99093,1e-05,1.12983]
[1780342219968,48.07,71526.11,0.0,-0.99089,1e-05,1.13465]
[1780342220975,48.07,71528.96,0.0,-0.99085,1e-05,1.13814]
[1780342223444,48.07,71527.77,0.0,-0.99087,1e-05,1.13668]
[1780342223473,48.07,71527.77,0.0,-0.99087,1e-05,1.13668]
[1780342223480,48.07,71527.77,0.0,-0.99087,1e-05,1.13668]
[1780342223570,48.07,71529.14,0.0,-0.99085,1e-05,1.13836]
[1780342223726,48.07,71529.14,0.0,-0.99085,1e-05,1.13836]
[1780342224504,48.07,71529.14,0.0,-0.99085,1e-05,1.13836]
[1780342224627,48.07,71529.14,0.0,-0.99085,1e-05,1.13836]
[1780342224722,48.07,71530.56,0.0,-0.99084,1e-05,1.1401]
[1780342225007,48.07,71535.26,0.0,-0.99078,1e-05,1.14588]
[1780342226016,48.07,71546.9,0.0,-0.99065,1e-05,1.1603]
[1780342227023,48.07,71547.93,0.0,-0.99064,1e-05,1.16159]
[1780342229037,48.07,71552.86,0.0,-0.99059,1e-05,1.16775]
[1780342232395,48.07,71553.6,0.0,-0.99059,1e-05,1.16691]
[1780342232404,48.07,71553.6,0.0,-0.99059,1e-05,1.16691]
[1780342232476,48.07,71553.6,0.0,-0.99059,1e-05,1.16691]
[1780342234072,48.07,71557.86,0.0,-0.99054,1e-05,1.17225]
[1780342238102,48.07,71550.75,0.0,-0.99062,1e-05,1.16335]
[1780342239898,48.07,71548.75,0.0,-0.99065,1e-05,1.16086]
[1780342239968,48.07,71548.75,0.0,-0.99065,1e-05,1.16086]
[1780342240225,48.07,71548.75,0.0,-0.99065,1e-05,1.16086]
[1780342242717,48.07,71550.72,0.0,-0.99062,1e-05,1.16332]
[1780342242921,48.07,71550.72,0.0,-0.99062,1e-05,1.16332]
[1780342242974,48.07,71550.72,0.0,-0.99062,1e-05,1.16332]
[1780342243137,48.07,71550.66,0.0,-0.99062,1e-05,1.16324]
[1780342246287,48.07,71549.61,0.0,-0.99064,1e-05,1.16193]
[1780342246340,48.07,71549.61,0.0,-0.99064,1e-05,1.16193]
[1780342246449,48.07,71549.61,0.0,-0.99064,1e-05,1.16193]
[1780342246479,48.07,71549.61,0.0,-0.99064,1e-05,1.16193]
[1780342246582,48.07,71549.61,0.0,-0.99064,1e-05,1.16193]
[1780342248978,48.07,71546.13,0.0,-0.99068,1e-05,1.1576]
[1780342249016,48.07,71546.13,0.0,-0.99068,1e-05,1.1576]
[1780342249219,48.07,71546.13,0.0,-0.99068,1e-05,1.1576]
[1780342249475,48.07,71546.13,0.0,-0.99068,1e-05,1.1576]
[1780342249860,48.07,71545.97,0.0,-0.99068,1e-05,1.1574]
[1780342249868,48.07,71545.97,0.0,-0.99068,1e-05,1.1574]
[1780342249970,48.07,71545.97,0.0,-0.99068,1e-05,1.1574]
[1780342250226,48.07,71545.97,0.0,-0.99068,1e-05,1.1574]
[1780342250307,48.07,71548.25,0.0,-0.99065,1e-05,1.16024]
[1780342251512,48.07,71548.25,0.0,-0.99065,1e-05,1.16024]
[1780342251543,48.07,71548.25,0.0,-0.99065,1e-05,1.16024]
[1780342251607,48.07,71554.72,0.0,-0.99058,1e-05,1.16832]
[1780342251721,48.07,71554.72,0.0,-0.99058,1e-05,1.16832]
[1780342252201,48.07,71559.64,0.0,-0.99052,1e-05,1.17449]
[1780342256229,48.07,71562.69,0.0,-0.99049,1e-05,1.17833]
[1780342257135,48.07,71562.69,0.0,-0.99049,1e-05,1.17833]
[1780342257194,48.07,71562.69,0.0,-0.99049,1e-05,1.17833]
[1780342257222,48.07,71562.69,0.0,-0.99049,1e-05,1.17833]
[1780342258809,48.07,71564.21,0.0,-0.99047,1e-05,1.18025]
[1780342258931,48.07,71564.21,0.0,-0.99047,1e-05,1.18025]
[1780342258976,48.07,71564.21,0.0,-0.99047,1e-05,1.18025]
[1780342259077,48.07,71564.21,0.0,-0.99047,1e-05,1.18025]
[1780342263590,48.07,71564.53,0.0,-0.99047,1e-05,1.18065]
[1780342263601,48.07,71564.53,0.0,-0.99047,1e-05,1.18065]
[1780342263720,48.07,71564.04,0.0,-0.99047,1e-05,1.18004]
[1780342263848,48.07,71564.04,0.0,-0.99047,1e-05,1.18004]
[1780342263976,48.07,71564.04,0.0,-0.99047,1e-05,1.18004]
[1780342264081,48.07,71564.04,0.0,-0.99047,1e-05,1.18004]
[1780342266301,48.07,71569.69,0.0,-0.99041,1e-05,1.18719]
[1780342266972,48.07,71569.69,0.0,-0.99041,1e-05,1.18719]
[1780342267036,48.07,71569.69,0.0,-0.99041,1e-05,1.18719]
[1780342267308,48.07,71573.01,0.0,-0.99037,1e-05,1.19141]
[1780342268315,48.07,71568.99,0.0,-0.99041,1e-05,1.1863]
[1780342269314,48.07,71568.99,0.0,-0.99041,1e-05,1.1863]
[1780342269471,48.07,71568.99,0.0,-0.99041,1e-05,1.1863]
[1780342269474,48.07,71568.99,0.0,-0.99041,1e-05,1.1863]
[1780342269572,48.07,71566.63,0.0,-0.99044,1e-05,1.18331]
[1780342270393,48.07,71566.63,0.0,-0.99044,1e-05,1.18331]
[1780342270472,48.07,71566.63,0.0,-0.99044,1e-05,1.18331]
[1780342270508,48.07,71566.63,0.0,-0.99044,1e-05,1.18331]
[1780342270609,48.07,71566.34,0.0,-0.99045,1e-05,1.18294]
[1780342270724,48.07,71566.34,0.0,-0.99045,1e-05,1.18294]
[1780342272973,48.07,71565.82,0.0,-0.99045,1e-05,1.18229]
[1780342272988,48.07,71565.82,0.0,-0.99045,1e-05,1.18229]
[1780342274971,48.07,71565.24,0.0,-0.99046,1e-05,1.18155]
[1780342274980,48.07,71565.24,0.0,-0.99046,1e-05,1.18155]
[1780342278457,48.07,71565.45,0.0,-0.99046,1e-05,1.18182]
[1780342278472,48.07,71565.45,0.0,-0.99046,1e-05,1.18182]
[1780342278613,48.07,71565.45,0.0,-0.99046,1e-05,1.18182]
[1780342278721,48.07,71565.45,0.0,-0.99046,1e-05,1.18182]
[1780342278658,48.07,71565.25,0.0,-0.99046,1e-05,1.18156]
[1780342278988,48.07,71565.25,0.0,-0.99046,1e-05,1.18156]
[1780342279137,48.07,71565.25,0.0,-0.99046,1e-05,1.18156]
[1780342279391,48.07,71562.95,0.0,-0.99048,1e-05,1.17866]
[1780342280399,48.07,71558.47,0.0,-0.99054,1e-05,1.17302]
[1780342282413,48.07,71559.23,0.0,-0.99053,1e-05,1.17398]
[1780342282984,48.07,71559.23,0.0,-0.99053,1e-05,1.17398]
[1780342283053,48.07,71559.23,0.0,-0.99053,1e-05,1.17398]
[1780342284561,48.07,71560.85,0.0,-0.99051,1e-05,1.17601]
[1780342284702,48.07,71560.85,0.0,-0.99051,1e-05,1.17601]
[1780342284643,48.07,71557.64,0.0,-0.99054,1e-05,1.17198]
[1780342285434,48.07,71553.48,0.0,-0.99059,1e-05,1.16676]
[1780342287086,48.07,71551.39,0.0,-0.99062,1e-05,1.16415]
[1780342287208,48.07,71551.39,0.0,-0.99062,1e-05,1.16415]
[1780342287224,48.07,71551.39,0.0,-0.99062,1e-05,1.16415]
[1780342287448,48.07,71549.44,0.0,-0.99064,1e-05,1.16172]
[1780342288455,48.07,71546.86,0.0,-0.99067,1e-05,1.15851]
[1780342292483,48.07,71550.33,0.0,-0.99064,1e-05,1.16108]
[1780342293490,48.07,71553.25,0.0,-0.99061,1e-05,1.16472]
[1780342293840,48.07,71553.25,0.0,-0.99061,1e-05,1.16472]
[1780342293939,48.07,71553.25,0.0,-0.99061,1e-05,1.16472]
[1780342293975,48.07,71553.25,0.0,-0.99061,1e-05,1.16472]
[1780342294071,48.07,71553.25,0.0,-0.99061,1e-05,1.16472]
[1780342295495,48.07,71552.02,0.0,-0.99062,1e-05,1.16318]
[1780342295628,48.07,71552.02,0.0,-0.99062,1e-05,1.16318]
[1780342295723,48.07,71552.02,0.0,-0.99062,1e-05,1.16318]
[1780342295710,48.07,71551.57,0.0,-0.99063,1e-05,1.16262]
[1780342296978,48.07,71552.39,0.0,-0.99062,1e-05,1.16365]
[1780342297078,48.07,71552.39,0.0,-0.99062,1e-05,1.16365]
[1780342297219,48.07,71552.39,0.0,-0.99062,1e-05,1.16365]
[1780342297289,48.07,71552.39,0.0,-0.99062,1e-05,1.16365]
[1780342300971,48.07,71552.79,0.0,-0.99061,1e-05,1.16415]
[1780342301245,48.07,71552.79,0.0,-0.99061,1e-05,1.16415]
[1780342304574,48.07,71552.83,0.0,-0.99061,1e-05,1.1642]
[1780342304705,48.07,71552.83,0.0,-0.99061,1e-05,1.1642]
[1780342304726,48.07,71552.83,0.0,-0.99061,1e-05,1.1642]
[1780342304675,48.07,71552.88,0.0,-0.99061,1e-05,1.16426]
[1780342304973,48.07,71552.88,0.0,-0.99061,1e-05,1.16426]
[1780342304992,48.07,71552.88,0.0,-0.99061,1e-05,1.16426]
[1780342305574,48.07,71554.61,0.0,-0.99059,1e-05,1.16642]
[1780342306977,48.07,71554.14,0.0,-0.9906,1e-05,1.16583]
[1780342307148,48.07,71554.14,0.0,-0.9906,1e-05,1.16583]
[1780342307220,48.07,71554.14,0.0,-0.9906,1e-05,1.16583]
[1780342307418,48.07,71554.14,0.0,-0.9906,1e-05,1.16583]
[1780342308594,48.07,71550.86,0.0,-0.99064,1e-05,1.16174]
[1780342309602,48.07,71548.3,0.0,-0.99066,1e-05,1.15855]
[1780342310052,48.07,71548.3,0.0,-0.99066,1e-05,1.15855]
[1780342310188,48.07,71548.3,0.0,-0.99066,1e-05,1.15855]
[1780342310225,48.07,71548.3,0.0,-0.99066,1e-05,1.15855]
[1780342310610,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342310983,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342310989,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311127,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311224,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311239,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311376,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311468,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311491,48.07,71547.79,0.0,-0.99067,1e-05,1.15791]
[1780342311617,48.07,71543.32,0.0,-0.99072,1e-05,1.15237]
[1780342313631,48.07,71541.17,0.0,-0.99075,1e-05,1.14971]
[1780342314977,48.07,71540.97,0.0,-0.99075,1e-05,1.14946]
[1780342315260,48.07,71540.97,0.0,-0.99075,1e-05,1.14946]
[1780342317544,48.07,71540.9,0.0,-0.99075,1e-05,1.14937]
[1780342317768,48.07,71540.9,0.0,-0.99075,1e-05,1.14937]
[1780342317681,48.07,71530.35,0.0,-0.99087,1e-05,1.13639]
[1780342317811,48.07,71530.35,0.0,-0.99087,1e-05,1.13639]
[1780342317983,48.07,71530.35,0.0,-0.99087,1e-05,1.13639]
[1780342318689,48.07,71528.52,0.0,-0.99089,1e-05,1.13415]
[1780342319695,48.07,71526.16,0.0,-0.99091,1e-05,1.13127]
[1780342320939,48.07,71526.17,0.0,-0.99091,1e-05,1.13128]
[1780342320947,48.07,71526.17,0.0,-0.99091,1e-05,1.13128]
[1780342320977,48.07,71526.17,0.0,-0.99091,1e-05,1.13128]
[1780342321083,48.07,71526.17,0.0,-0.99091,1e-05,1.13128]
[1780342321711,48.07,71524.46,0.0,-0.99093,1e-05,1.1292]
[1780342324977,48.07,71524.72,0.0,-0.99093,1e-05,1.12951]
[1780342325123,48.07,71524.72,0.0,-0.99093,1e-05,1.12951]
[1780342325223,48.07,71524.72,0.0,-0.99093,1e-05,1.12951]
[1780342325348,48.07,71524.72,0.0,-0.99093,1e-05,1.12951]
[1780342327184,48.07,71524.3,0.0,-0.99093,1e-05,1.129]
[1780342327195,48.07,71524.3,0.0,-0.99093,1e-05,1.129]
[1780342327229,48.07,71524.3,0.0,-0.99093,1e-05,1.129]
[1780342328759,48.07,71524.47,0.0,-0.99093,1e-05,1.12921]
[1780342328971,48.07,71524.47,0.0,-0.99093,1e-05,1.12921]
[1780342329269,48.07,71524.47,0.0,-0.99093,1e-05,1.12921]
[1780342332971,48.07,71526.71,0.0,-0.99091,1e-05,1.13194]
[1780342333114,48.07,71526.71,0.0,-0.99091,1e-05,1.13194]
[1780342333220,48.07,71526.71,0.0,-0.99091,1e-05,1.13194]
[1780342333347,48.07,71526.71,0.0,-0.99091,1e-05,1.13194]
[1780342335683,48.07,71526.57,0.0,-0.99091,1e-05,1.13177]
[1780342335723,48.07,71526.57,0.0,-0.99091,1e-05,1.13177]
[1780342335754,48.07,71526.57,0.0,-0.99091,1e-05,1.13177]
[1780342335784,48.07,71524.92,0.0,-0.99093,1e-05,1.12976]
[1780342335976,48.07,71524.92,0.0,-0.99093,1e-05,1.12976]
[1780342337234,48.07,71524.97,0.0,-0.99093,1e-05,1.12982]
[1780342337469,48.07,71524.97,0.0,-0.99093,1e-05,1.12982]
[1780342337482,48.07,71524.97,0.0,-0.99093,1e-05,1.12982]
[1780342337719,48.07,71524.97,0.0,-0.99093,1e-05,1.12982]
[1780342342238,48.07,71525.97,0.0,-0.99091,1e-05,1.13104]
[1780342343578,48.07,71525.29,0.0,-0.99092,1e-05,1.13021]
[1780342343589,48.07,71525.29,0.0,-0.99092,1e-05,1.13021]
[1780342343722,48.07,71525.29,0.0,-0.99092,1e-05,1.13021]
[1780342343780,48.07,71524.31,0.0,-0.99093,1e-05,1.12901]
[1780342344871,48.07,71517.68,0.0,-0.99101,1e-05,1.12096]
[1780342345878,48.07,71520.59,0.0,-0.99097,1e-05,1.12449]
[1780342347160,48.07,71520.59,0.0,-0.99097,1e-05,1.12449]
[1780342347240,48.07,71520.59,0.0,-0.99097,1e-05,1.12449]
[1780342347313,48.07,71520.59,0.0,-0.99097,1e-05,1.12449]
[1780342347474,48.07,71520.59,0.0,-0.99097,1e-05,1.12449]
[1780342347528,48.07,71523.47,0.0,-0.99094,1e-05,1.12799]
[1780342352927,48.07,71523.46,0.0,-0.99096,1e-05,1.12626]
[1780342357962,48.07,71523.29,0.0,-0.99096,1e-05,1.12606]
[1780342362298,48.07,71522.49,0.0,-0.99097,1e-05,1.12508]
[1780342362464,48.07,71522.49,0.0,-0.99097,1e-05,1.12508]
[1780342362472,48.07,71522.49,0.0,-0.99097,1e-05,1.12508]
[1780342362562,48.07,71522.88,0.0,-0.99096,1e-05,1.12556]
[1780342364007,48.07,71525.95,0.0,-0.99093,1e-05,1.12929]
[1780342368035,48.07,71532.34,0.0,-0.99086,1e-05,1.1371]
[1780342369042,48.07,71538.15,0.0,-0.99079,1e-05,1.14424]
[1780342369949,48.07,71538.15,0.0,-0.99079,1e-05,1.14424]
[1780342369976,48.07,71538.15,0.0,-0.99079,1e-05,1.14424]
[1780342370076,48.07,71538.15,0.0,-0.99079,1e-05,1.14424]
[1780342370225,48.07,71538.15,0.0,-0.99079,1e-05,1.14424]
[1780342370296,48.07,71538.94,0.0,-0.99078,1e-05,1.14522]
[1780342373069,48.07,71543.59,0.0,-0.99073,1e-05,1.15096]
[1780342374077,48.07,71549.32,0.0,-0.99067,1e-05,1.15807]
[1780342375092,48.07,71557.64,0.0,-0.99057,1e-05,1.16846]
[1780342376098,48.07,71564.63,0.0,-0.99049,1e-05,1.17724]
[1780342377106,48.07,71564.02,0.0,-0.9905,1e-05,1.17647]
[1780342378113,48.07,71567.16,0.0,-0.99046,1e-05,1.18043]
[1780342379120,48.07,71569.18,0.0,-0.99044,1e-05,1.18299]
[1780342381134,48.07,71575.22,0.0,-0.99037,1e-05,1.19065]
[1780342383456,48.07,71576.16,0.0,-0.99036,1e-05,1.19185]
[1780342383474,48.07,71576.16,0.0,-0.99036,1e-05,1.19185]
[1780342383618,48.07,71576.16,0.0,-0.99036,1e-05,1.19185]
[1780342383722,48.07,71576.16,0.0,-0.99036,1e-05,1.19185]
[1780342383789,48.07,71575.66,0.0,-0.99037,1e-05,1.19121]
[1780342389190,48.07,71575.3,0.0,-0.99037,1e-05,1.19075]
[1780342392212,48.07,71572.15,0.0,-0.99041,1e-05,1.18675]
[1780342394834,48.07,71570.42,0.0,-0.99043,1e-05,1.18456]
[1780342394843,48.07,71570.42,0.0,-0.99043,1e-05,1.18456]
[1780342394975,48.07,71569.95,0.0,-0.99043,1e-05,1.18396]
[1780342395045,48.07,71569.95,0.0,-0.99043,1e-05,1.18396]
[1780342398254,48.07,71567.06,0.0,-0.99046,1e-05,1.18031]
[1780342399001,48.07,71567.06,0.0,-0.99046,1e-05,1.18031]
[1780342399161,48.07,71567.06,0.0,-0.99046,1e-05,1.18031]
[1780342399223,48.07,71567.06,0.0,-0.99046,1e-05,1.18031]
[1780342399267,48.07,71564.91,0.0,-0.99049,1e-05,1.17759]
[1780342403289,48.07,71567.13,0.0,-0.99046,1e-05,1.1804]
[1780342408324,48.07,71565.6,0.0,-0.99048,1e-05,1.17846]
[1780342410440,48.07,71565.81,0.0,-0.99048,1e-05,1.17873]
[1780342410455,48.07,71565.81,0.0,-0.99048,1e-05,1.17873]
[1780342410471,48.07,71565.81,0.0,-0.99048,1e-05,1.17873]
[1780342410542,48.07,71569.39,0.0,-0.99044,1e-05,1.18325]
[1780342411345,48.07,71574.86,0.0,-0.99039,1e-05,1.18841]
[1780342416380,48.07,71575.89,0.0,-0.99038,1e-05,1.18972]
[1780342419115,48.07,71575.62,0.0,-0.99038,1e-05,1.18938]
[1780342419219,48.07,71575.62,0.0,-0.99038,1e-05,1.18938]
[1780342419221,48.07,71575.62,0.0,-0.99038,1e-05,1.18938]
[1780342419474,48.07,71575.62,0.0,-0.99038,1e-05,1.18938]
[1780342419540,48.07,71575.0,0.0,-0.99039,1e-05,1.18859]
[1780342425442,48.07,71575.27,0.0,-0.99038,1e-05,1.18893]
[1780342426450,48.07,71577.8,0.0,-0.99035,1e-05,1.19215]
[1780342427834,48.07,71577.8,0.0,-0.99035,1e-05,1.19215]
[1780342427884,48.07,71577.8,0.0,-0.99035,1e-05,1.19215]
[1780342427972,48.07,71578.0,0.0,-0.99035,1e-05,1.19241]
[1780342428464,48.07,71577.97,0.0,-0.99035,1e-05,1.19237]
[1780342429471,48.07,71581.4,0.0,-0.99031,1e-05,1.19674]
[1780342430478,48.07,71583.29,0.0,-0.99029,1e-05,1.19916]
[1780342432038,48.07,71582.0,0.0,-0.99031,1e-05,1.19751]
[1780342432051,48.07,71582.0,0.0,-0.99031,1e-05,1.19751]
[1780342432223,48.07,71582.0,0.0,-0.99031,1e-05,1.19751]
[1780342432493,48.07,71581.93,0.0,-0.99031,1e-05,1.19742]
[1780342437528,48.07,71581.79,0.0,-0.99031,1e-05,1.19724]
[1780342441652,48.07,71582.75,0.0,-0.9903,1e-05,1.19847]
[1780342441719,48.07,71582.75,0.0,-0.9903,1e-05,1.19847]
[1780342441777,48.07,71582.75,0.0,-0.9903,1e-05,1.19847]
[1780342441858,48.07,71580.66,0.0,-0.99032,1e-05,1.1958]
[1780342441974,48.07,71580.66,0.0,-0.99032,1e-05,1.1958]
[1780342443571,48.07,71582.75,0.0,-0.9903,1e-05,1.19847]
[1780342445623,48.07,71582.6,0.0,-0.9903,1e-05,1.19828]
[1780342445855,48.07,71579.3,0.0,-0.99034,1e-05,1.19406]
[1780342446815,48.07,71579.3,0.0,-0.99034,1e-05,1.19406]
[1780342446829,48.07,71579.3,0.0,-0.99034,1e-05,1.19406]
[1780342446916,48.07,71577.6,0.0,-0.99036,1e-05,1.1919]
[1780342446970,48.07,71577.6,0.0,-0.99036,1e-05,1.1919]
[1780342454648,48.07,71577.35,0.0,-0.99036,1e-05,1.19158]
[1780342457544,48.07,71577.41,0.0,-0.99036,1e-05,1.19165]
[1780342457719,48.07,71577.41,0.0,-0.99036,1e-05,1.19165]
[1780342457726,48.07,71577.41,0.0,-0.99036,1e-05,1.19165]
[1780342457800,48.07,71577.78,0.0,-0.99035,1e-05,1.19213]
[1780342457973,48.07,71577.78,0.0,-0.99035,1e-05,1.19213]
[1780342458120,48.07,71577.78,0.0,-0.99035,1e-05,1.19213]
[1780342459683,48.07,71577.81,0.0,-0.99035,1e-05,1.19216]
[1780342460690,48.07,71580.34,0.0,-0.99032,1e-05,1.19539]
[1780342460976,48.07,71580.34,0.0,-0.99032,1e-05,1.19539]
[1780342461415,48.07,71580.34,0.0,-0.99032,1e-05,1.19539]
[1780342461763,48.07,71580.34,0.0,-0.99032,1e-05,1.19539]
[1780342461857,48.07,71580.64,0.0,-0.99032,1e-05,1.19577]
[1780342462704,48.07,71583.85,0.0,-0.99028,1e-05,1.19988]
[1780342462984,48.07,71583.85,0.0,-0.99028,1e-05,1.19988]
[1780342463114,48.07,71583.85,0.0,-0.99028,1e-05,1.19988]
[1780342463711,48.07,71584.9,0.0,-0.99027,1e-05,1.20122]
[1780342466975,48.07,71583.67,0.0,-0.99029,1e-05,1.19965]
[1780342467349,48.07,71583.67,0.0,-0.99029,1e-05,1.19965]
[1780342467739,48.07,71583.42,0.0,-0.99029,1e-05,1.19933]
[1780342470978,48.07,71583.3,0.0,-0.99029,1e-05,1.19917]
[1780342471220,48.07,71583.3,0.0,-0.99029,1e-05,1.19917]
[1780342471766,48.07,71583.35,0.0,-0.9903,1e-05,1.19745]
[1780342472977,48.07,71583.35,0.0,-0.9903,1e-05,1.19745]
[1780342473179,48.07,71583.35,0.0,-0.9903,1e-05,1.19745]
[1780342473278,48.07,71583.35,0.0,-0.9903,1e-05,1.19745]
[1780342474254,48.07,71583.35,0.0,-0.9903,1e-05,1.19745]
[1780342474788,48.07,71581.43,0.0,-0.99033,1e-05,1.19499]
[1780342475922,48.07,71581.43,0.0,-0.99033,1e-05,1.19499]
[1780342475926,48.07,71574.58,0.0,-0.99041,1e-05,1.18628]
[1780342475971,48.07,71574.58,0.0,-0.99041,1e-05,1.18628]
[1780342476035,48.07,71574.58,0.0,-0.99041,1e-05,1.18628]
[1780342476802,48.07,71563.64,0.0,-0.99053,1e-05,1.17246]
[1780342477809,48.07,71561.35,0.0,-0.99056,1e-05,1.16958]
[1780342478816,48.07,71564.09,0.0,-0.99053,1e-05,1.17303]
[1780342478974,48.07,71564.09,0.0,-0.99053,1e-05,1.17303]
[1780342479216,48.07,71564.09,0.0,-0.99053,1e-05,1.17303]
[1780342479823,48.07,71564.02,0.0,-0.99053,1e-05,1.17294]
[1780342480830,48.07,71565.48,0.0,-0.99051,1e-05,1.17477]
[1780342480974,48.07,71565.48,0.0,-0.99051,1e-05,1.17477]
[1780342481300,48.07,71565.48,0.0,-0.99051,1e-05,1.17477]
[1780342481836,48.07,71563.65,0.0,-0.99053,1e-05,1.17247]
[1780342482844,48.07,71561.7,0.0,-0.99055,1e-05,1.17002]
[1780342484979,48.07,71561.26,0.0,-0.99056,1e-05,1.16947]
[1780342485175,48.07,71561.26,0.0,-0.99056,1e-05,1.16947]
[1780342485865,48.07,71561.19,0.0,-0.99056,1e-05,1.16938]
[1780342487365,48.07,71561.07,0.0,-0.99056,1e-05,1.16923]
[1780342488980,48.07,71561.21,0.0,-0.99056,1e-05,1.16941]
[1780342489109,48.07,71561.21,0.0,-0.99056,1e-05,1.16941]
[1780342489893,48.07,71561.98,0.0,-0.99055,1e-05,1.17038]
[1780342490978,48.07,71561.61,0.0,-0.99055,1e-05,1.16991]
[1780342491181,48.07,71561.61,0.0,-0.99055,1e-05,1.16991]
[1780342491907,48.07,71562.31,0.0,-0.99055,1e-05,1.17079]
[1780342496367,48.07,71562.12,0.0,-0.99055,1e-05,1.17055]
[1780342502984,48.07,71564.88,0.0,-0.99052,1e-05,1.17402]
[1780342508020,48.07,71564.9,0.0,-0.99052,1e-05,1.17404]
[1780342510266,48.07,71561.87,0.0,-0.99055,1e-05,1.17024]
[1780342511058,48.07,71545.67,0.0,-0.99074,1e-05,1.15005]
[1780342512065,48.07,71544.07,0.0,-0.99075,1e-05,1.14807]
[1780342517100,48.07,71545.98,0.0,-0.99073,1e-05,1.15043]
[1780342518107,48.07,71548.28,0.0,-0.99071,1e-05,1.15328]
[1780342523142,48.07,71548.05,0.0,-0.99071,1e-05,1.153]
[1780342529184,48.07,71546.73,0.0,-0.99072,1e-05,1.15136]
[1780342530191,48.07,71545.31,0.0,-0.99074,1e-05,1.1496]
[1780342533214,48.07,71540.24,0.0,-0.99081,1e-05,1.14161]
[1780342534221,48.07,71538.05,0.0,-0.99083,1e-05,1.13892]
[1780342539256,48.07,71537.7,0.0,-0.99084,1e-05,1.13849]
[1780342544291,48.07,71537.92,0.0,-0.99084,1e-05,1.13876]
[1780342545298,48.07,71540.15,0.0,-0.99081,1e-05,1.1415]
[1780342546305,48.07,71542.53,0.0,-0.99078,1e-05,1.14443]
[1780342547311,48.07,71544.37,0.0,-0.99076,1e-05,1.1467]
[1780342552347,48.07,71543.85,0.0,-0.99077,1e-05,1.14606]
[1780342557772,48.07,71543.7,0.0,-0.99077,1e-05,1.14588]
[1780342559396,48.07,71541.13,0.0,-0.9908,1e-05,1.14271]
[1780342564431,48.07,71536.89,0.0,-0.99085,1e-05,1.1375]
[1780342565438,48.07,71534.65,0.0,-0.99087,1e-05,1.13475]
[1780342566445,48.07,71533.55,0.0,-0.99088,1e-05,1.13341]
[1780342567452,48.07,71532.03,0.0,-0.9909,1e-05,1.13155]
[1780342568459,48.07,71526.38,0.0,-0.99096,1e-05,1.12467]
[1780342569466,48.07,71524.76,0.0,-0.99098,1e-05,1.1227]
[1780342572489,48.07,71526.97,0.0,-0.99096,1e-05,1.12538]
[1780342574503,48.07,71528.32,0.0,-0.99094,1e-05,1.12703]
[1780342576520,48.07,71533.29,0.0,-0.99089,1e-05,1.13309]
[1780342577525,48.07,71537.46,0.0,-0.99084,1e-05,1.1382]
[1780342579539,48.07,71536.16,0.0,-0.99086,1e-05,1.1366]
[1780342584574,48.07,71535.95,0.0,-0.99086,1e-05,1.13635]
[1780342591623,48.07,71535.55,0.0,-0.99088,1e-05,1.13413]
[1780342594645,48.07,71533.55,0.0,-0.9909,1e-05,1.13168]
[1780342599679,48.07,71532.7,0.0,-0.99091,1e-05,1.13065]
[1780342602701,48.07,71533.95,0.0,-0.99089,1e-05,1.13217]
[1780342603709,48.07,71539.07,0.0,-0.99084,1e-05,1.13844]
[1780342604725,48.07,71549.25,0.0,-0.99072,1e-05,1.151]
[1780342605732,48.07,71556.14,0.0,-0.99064,1e-05,1.15956]
[1780342606739,48.07,71556.09,0.0,-0.99065,1e-05,1.15949]
[1780342607746,48.07,71555.5,0.0,-0.99065,1e-05,1.15876]
[1780342612781,48.07,71555.89,0.0,-0.99065,1e-05,1.15924]
[1780342613788,48.07,71554.53,0.0,-0.99066,1e-05,1.15755]
[1780342614795,48.07,71553.14,0.0,-0.99068,1e-05,1.15582]
[1780342615802,48.07,71550.63,0.0,-0.99071,1e-05,1.15271]
[1780342616809,48.07,71548.36,0.0,-0.99073,1e-05,1.14989]
[1780342618823,48.07,71546.57,0.0,-0.99075,1e-05,1.14768]
[1780342622851,48.07,71541.01,0.0,-0.99081,1e-05,1.14083]
[1780342623858,48.07,71539.25,0.0,-0.99083,1e-05,1.13866]
[1780342624865,48.07,71540.53,0.0,-0.99082,1e-05,1.14024]
[1780342626879,48.07,71539.1,0.0,-0.99084,1e-05,1.13848]
[1780342627886,48.07,71536.37,0.0,-0.99087,1e-05,1.13513]
[1780342629900,48.07,71533.89,0.0,-0.99089,1e-05,1.1321]
[1780342630907,48.07,71531.57,0.0,-0.99092,1e-05,1.12927]
[1780342635941,48.07,71532.49,0.0,-0.99091,1e-05,1.13039]
[1780342640977,48.07,71531.7,0.0,-0.99092,1e-05,1.12942]
[1780342646012,48.07,71532.69,0.0,-0.99091,1e-05,1.13063]
[1780342649033,48.07,71531.58,0.0,-0.99092,1e-05,1.12928]
[1780342651047,48.07,71528.94,0.0,-0.99096,1e-05,1.12435]
[1780342652054,48.07,71522.44,0.0,-0.99103,1e-05,1.11647]
[1780342653061,48.07,71516.6,0.0,-0.9911,1e-05,1.10943]
[1780342654068,48.07,71517.93,0.0,-0.99108,1e-05,1.11103]
[1780342655075,48.07,71514.94,0.0,-0.99112,1e-05,1.10743]
[1780342656082,48.07,71513.16,0.0,-0.99113,1e-05,1.1053]
[1780342661117,48.07,71513.86,0.0,-0.99113,1e-05,1.10614]
[1780342664138,48.07,71511.5,0.0,-0.99115,1e-05,1.10331]
[1780342665145,48.07,71510.12,0.0,-0.99117,1e-05,1.10166]
[1780342666151,48.07,71502.89,0.0,-0.99125,1e-05,1.09304]
[1780342667158,48.07,71497.86,0.0,-0.9913,1e-05,1.08708]
[1780342669173,48.07,71494.31,0.0,-0.99134,1e-05,1.08289]
[1780342670180,48.07,71492.75,0.0,-0.99135,1e-05,1.08105]
[1780342671187,48.07,71489.14,0.0,-0.99139,1e-05,1.07681]
[1780342673704,48.07,71488.94,0.0,-0.99139,1e-05,1.07657]
[1780342673758,48.07,71486.36,0.0,-0.99142,1e-05,1.07355]
[1780342674866,48.07,71484.23,0.0,-0.99144,1e-05,1.07106]
[1780342675216,48.07,71481.23,0.0,-0.99147,1e-05,1.06756]
[1780342676223,48.07,71478.92,0.0,-0.9915,1e-05,1.06487]
[1780342677230,48.07,71475.56,0.0,-0.99153,1e-05,1.06097]
[1780342679244,48.07,71479.47,0.0,-0.99149,1e-05,1.06551]
[1780342680253,48.07,71485.84,0.0,-0.99143,1e-05,1.07294]
[1780342681260,48.07,71488.87,0.0,-0.99139,1e-05,1.07649]
[1780342684039,48.07,71495.63,0.0,-0.99132,1e-05,1.08445]
[1780342684281,48.07,71500.8,0.0,-0.99127,1e-05,1.09056]
[1780342687302,48.07,71497.4,0.0,-0.9913,1e-05,1.08654]
[1780342688309,48.07,71495.59,0.0,-0.99132,1e-05,1.0844]
[1780342689316,48.07,71497.87,0.0,-0.9913,1e-05,1.08709]
[1780342692338,48.07,71498.93,0.0,-0.99129,1e-05,1.08835]
[1780342693343,48.07,71505.63,0.0,-0.99122,1e-05,1.0963]
[1780342694351,48.07,71510.48,0.0,-0.99116,1e-05,1.10209]
[1780342699386,48.07,71507.71,0.0,-0.99119,1e-05,1.09878]
[1780342701400,48.07,71504.78,0.0,-0.99122,1e-05,1.09529]
[1780342702406,48.07,71502.88,0.0,-0.99125,1e-05,1.09303]
[1780342703414,48.07,71500.92,0.0,-0.99127,1e-05,1.09071]
[1780342705431,48.07,71502.22,0.0,-0.99125,1e-05,1.09225]
[1780342710466,48.07,71502.34,0.0,-0.99125,1e-05,1.09239]
[1780342715503,48.07,71506.3,0.0,-0.99122,1e-05,1.09541]
[1780342716510,48.07,71508.52,0.0,-0.9912,1e-05,1.09806]
[1780342717517,48.07,71506.65,0.0,-0.99122,1e-05,1.09583]
[1780342722552,48.07,71507.95,0.0,-0.9912,1e-05,1.09738]
[1780342727587,48.07,71507.78,0.0,-0.99121,1e-05,1.09718]
[1780342728593,48.07,71509.79,0.0,-0.99118,1e-05,1.09957]
[1780342729601,48.07,71506.57,0.0,-0.99122,1e-05,1.09574]
[1780342730608,48.07,71504.78,0.0,-0.99124,1e-05,1.09361]
[1780342732622,48.07,71503.74,0.0,-0.99125,1e-05,1.09237]
[1780342733629,48.07,71504.88,0.0,-0.99124,1e-05,1.09372]
[1780342736650,48.07,71503.14,0.0,-0.99126,1e-05,1.09166]
[1780342737657,48.07,71500.77,0.0,-0.99128,1e-05,1.08885]
[1780342738664,48.07,71502.25,0.0,-0.99127,1e-05,1.0906]
[1780342740677,48.07,71503.76,0.0,-0.99125,1e-05,1.09239]
[1780342742604,48.07,71503.53,0.0,-0.99125,1e-05,1.09212]
[1780342742692,48.07,71507.06,0.0,-0.99121,1e-05,1.09632]
[1780342743699,48.07,71510.34,0.0,-0.99118,1e-05,1.10023]
[1780342744706,48.07,71511.54,0.0,-0.99117,1e-05,1.10166]
[1780342746204,48.07,71511.54,0.0,-0.99117,1e-05,1.10166]
[1780342746294,48.07,71511.01,0.0,-0.99117,1e-05,1.10103]
[1780342746404,48.07,71511.01,0.0,-0.99117,1e-05,1.10103]
[1780342748734,48.07,71508.93,0.0,-0.99119,1e-05,1.09855]
[1780342749741,48.07,71506.92,0.0,-0.99121,1e-05,1.09615]
[1780342754776,48.07,71506.37,0.0,-0.99122,1e-05,1.0955]
[1780342758804,48.07,71504.89,0.0,-0.99124,1e-05,1.09374]
[1780342759811,48.07,71506.67,0.0,-0.99122,1e-05,1.09585]
[1780342760818,48.07,71507.77,0.0,-0.99121,1e-05,1.09716]
[1780342762840,48.07,71510.74,0.0,-0.99117,1e-05,1.10071]
[1780342763847,48.07,71527.9,0.0,-0.99099,1e-05,1.12137]
[1780342764854,48.07,71530.73,0.0,-0.99096,1e-05,1.1248]
[1780342769891,48.07,71533.65,0.0,-0.99092,1e-05,1.12836]
[1780342770898,48.07,71535.21,0.0,-0.99091,1e-05,1.13026]
[1780342773919,48.07,71529.12,0.0,-0.99099,1e-05,1.12113]
[1780342774926,48.07,71524.07,0.0,-0.99104,1e-05,1.11502]
[1780342776940,48.07,71520.79,0.0,-0.99108,1e-05,1.11107]
[1780342777947,48.07,71523.15,0.0,-0.99105,1e-05,1.11391]
[1780342778954,48.07,71528.1,0.0,-0.991,1e-05,1.1199]
[1780342781975,48.07,71529.29,0.0,-0.99099,1e-05,1.12134]
[1780342782982,48.07,71532.25,0.0,-0.99095,1e-05,1.12494]
[1780342783988,48.07,71537.45,0.0,-0.99089,1e-05,1.13128]
[1780342784996,48.07,71540.43,0.0,-0.99086,1e-05,1.13492]
[1780342786003,48.07,71543.08,0.0,-0.99083,1e-05,1.13817]
[1780342787010,48.07,71547.09,0.0,-0.99079,1e-05,1.1431]
[1780342790031,48.07,71550.79,0.0,-0.99075,1e-05,1.14767]
[1780342791038,48.07,71553.59,0.0,-0.99071,1e-05,1.15114]
[1780342796073,48.07,71553.91,0.0,-0.99071,1e-05,1.15153]
[1780342796901,48.07,71553.91,0.0,-0.99071,1e-05,1.15153]
[1780342797248,48.07,71552.27,0.0,-0.99073,1e-05,1.1495]
[1780342799094,48.07,71550.13,0.0,-0.99075,1e-05,1.14686]
[1780342803124,48.07,71551.67,0.0,-0.99074,1e-05,1.14876]
[1780342804131,48.07,71555.52,0.0,-0.99069,1e-05,1.15353]
[1780342808159,48.07,71553.58,0.0,-0.99071,1e-05,1.15113]
[1780342809165,48.07,71552.32,0.0,-0.99073,1e-05,1.14956]
[1780342810173,48.07,71541.63,0.0,-0.99085,1e-05,1.13639]
[1780342811180,48.07,71522.84,0.0,-0.99106,1e-05,1.11354]
[1780342812187,48.07,71516.15,0.0,-0.99113,1e-05,1.10549]
[1780342813194,48.07,71514.89,0.0,-0.99114,1e-05,1.10398]
[1780342815208,48.07,71514.11,0.0,-0.99115,1e-05,1.10305]
[1780342816217,48.07,71506.42,0.0,-0.99123,1e-05,1.09387]
[1780342817224,48.07,71500.43,0.0,-0.9913,1e-05,1.08677]
[1780342818231,48.07,71498.29,0.0,-0.99132,1e-05,1.08424]
[1780342819238,48.07,71495.65,0.0,-0.99135,1e-05,1.08113]
[1780342819615,48.07,71495.65,0.0,-0.99135,1e-05,1.08113]
[1780342820245,48.07,71493.6,0.0,-0.99137,1e-05,1.07871]
[1780342823265,48.07,71491.61,0.0,-0.99139,1e-05,1.07638]
[1780342825280,48.07,71489.68,0.0,-0.99141,1e-05,1.07411]
[1780342830315,48.07,71484.68,0.0,-0.99146,1e-05,1.06827]
[1780342831322,48.07,71483.14,0.0,-0.99149,1e-05,1.06482]
[1780342833337,48.07,71482.74,0.0,-0.9915,1e-05,1.06436]
[1780342836357,48.07,71481.09,0.0,-0.99151,1e-05,1.06244]
[1780342837364,48.07,71474.09,0.0,-0.99159,1e-05,1.05433]
[1780342838371,48.07,71466.11,0.0,-0.99167,1e-05,1.04516]
[1780342839027,48.07,71466.11,0.0,-0.99167,1e-05,1.04516]
[1780342839081,48.07,71466.11,0.0,-0.99167,1e-05,1.04516]
[1780342839378,48.07,71465.04,0.0,-0.99168,1e-05,1.04393]
[1780342840224,48.07,71465.04,0.0,-0.99168,1e-05,1.04393]
[1780342840385,48.07,71462.12,0.0,-0.99171,1e-05,1.04059]
[1780342840543,48.07,71462.12,0.0,-0.99171,1e-05,1.04059]
[1780342841392,48.07,71458.8,0.0,-0.99174,1e-05,1.03681]
[1780342842399,48.07,71455.28,0.0,-0.99178,1e-05,1.03281]
[1780342843444,48.07,71455.28,0.0,-0.99178,1e-05,1.03281]
[1780342844413,48.07,71453.11,0.0,-0.9918,1e-05,1.03035]
[1780342848441,48.07,71453.99,0.0,-0.99179,1e-05,1.03135]
[1780342852471,48.07,71457.07,0.0,-0.99176,1e-05,1.03484]
[1780342853478,48.07,71459.65,0.0,-0.99174,1e-05,1.03778]
[1780342856499,48.07,71461.48,0.0,-0.99172,1e-05,1.03986]
[1780342857506,48.07,71459.75,0.0,-0.99173,1e-05,1.03789]
[1780342860527,48.07,71467.98,0.0,-0.99165,1e-05,1.0473]
[1780342861534,48.07,71470.26,0.0,-0.99163,1e-05,1.04992]
[1780342862542,48.07,71471.37,0.0,-0.99162,1e-05,1.0512]
[1780342867576,48.07,71472.69,0.0,-0.9916,1e-05,1.05272]
[1780342872611,48.07,71470.12,0.0,-0.99163,1e-05,1.04976]
[1780342877646,48.07,71468.95,0.0,-0.99164,1e-05,1.04842]
[1780342878653,48.07,71469.93,0.0,-0.99163,1e-05,1.04954]
[1780342881674,48.07,71471.69,0.0,-0.99161,1e-05,1.05157]
[1780342882681,48.07,71473.89,0.0,-0.99159,1e-05,1.0541]
[1780342886709,48.07,71472.52,0.0,-0.9916,1e-05,1.05252]
[1780342891745,48.07,71470.44,0.0,-0.99164,1e-05,1.04849]
[1780342893759,48.07,71472.74,0.0,-0.99161,1e-05,1.05114]
[1780342894766,48.07,71475.36,0.0,-0.99159,1e-05,1.05416]
[1780342898794,48.07,71470.86,0.0,-0.99163,1e-05,1.04897]
[1780342899801,48.07,71463.96,0.0,-0.9917,1e-05,1.04107]
[1780342900808,48.07,71459.58,0.0,-0.99175,1e-05,1.03607]
[1780342903829,48.07,71461.63,0.0,-0.99173,1e-05,1.03841]
[1780342908870,48.07,71461.68,0.0,-0.99173,1e-05,1.03847]
[1780342909871,48.07,71459.27,0.0,-0.99175,1e-05,1.03572]
[1780342910878,48.07,71456.06,0.0,-0.99178,1e-05,1.03208]
[1780342911885,48.07,71451.82,0.0,-0.99183,1e-05,1.02728]
[1780342913899,48.07,71452.88,0.0,-0.99182,1e-05,1.02847]
[1780342915913,48.07,71457.29,0.0,-0.99177,1e-05,1.03347]
[1780342916920,48.07,71461.56,0.0,-0.99173,1e-05,1.03833]
[1780342919941,48.07,71460.52,0.0,-0.99174,1e-05,1.03714]
[1780342920948,48.07,71462.4,0.0,-0.99172,1e-05,1.03929]
[1780342921955,48.07,71463.33,0.0,-0.99171,1e-05,1.04035]
[1780342922962,48.07,71467.91,0.0,-0.99166,1e-05,1.04559]
[1780342923969,48.07,71474.12,0.0,-0.9916,1e-05,1.05273]
[1780342925983,48.07,71471.44,0.0,-0.99163,1e-05,1.04964]
[1780342926990,48.07,71469.71,0.0,-0.99165,1e-05,1.04765]
[1780342932025,48.07,71465.52,0.0,-0.99169,1e-05,1.04285]
[1780342933032,48.07,71462.23,0.0,-0.99172,1e-05,1.03909]
[1780342937060,48.07,71461.07,0.0,-0.99173,1e-05,1.03777]
[1780342938067,48.07,71462.16,0.0,-0.99172,1e-05,1.03901]
[1780342943102,48.07,71463.29,0.0,-0.99171,1e-05,1.0403]
[1780342947130,48.07,71461.14,0.0,-0.99173,1e-05,1.03785]
[1780342948137,48.07,71458.08,0.0,-0.99176,1e-05,1.03437]
[1780342953174,48.07,71458.36,0.0,-0.99177,1e-05,1.03307]
[1780342957202,48.07,71456.78,0.0,-0.99179,1e-05,1.03127]
[1780342960223,48.07,71459.4,0.0,-0.99176,1e-05,1.03425]
[1780342962237,48.07,71457.54,0.0,-0.99178,1e-05,1.03214]
[1780342966265,48.07,71460.16,0.0,-0.99176,1e-05,1.03511]
[1780342967272,48.07,71463.86,0.0,-0.99172,1e-05,1.03933]
[1780342968279,48.07,71466.77,0.0,-0.99169,1e-05,1.04265]
[1780342973314,48.07,71466.12,0.0,-0.99169,1e-05,1.04191]
[1780342976335,48.07,71461.42,0.0,-0.99174,1e-05,1.03655]
[1780342979356,48.07,71462.97,0.0,-0.99173,1e-05,1.03831]
[1780342982377,48.07,71464.37,0.0,-0.99171,1e-05,1.03991]
[1780342988419,48.07,71465.0,0.0,-0.99171,1e-05,1.04063]
[1780342992447,48.07,71467.55,0.0,-0.99168,1e-05,1.04354]
[1780342993454,48.07,71469.49,0.0,-0.99166,1e-05,1.04577]
[1780342998489,48.07,71470.05,0.0,-0.99165,1e-05,1.04641]
[1780343003524,48.07,71470.39,0.0,-0.99165,1e-05,1.0468]
[1780343008576,48.07,71470.71,0.0,-0.99165,1e-05,1.04717]
[1780343011597,48.07,71467.66,0.0,-0.99169,1e-05,1.04204]
[1780343013611,48.07,71465.39,0.0,-0.99171,1e-05,1.03945]
[1780343018646,48.07,71465.56,0.0,-0.99171,1e-05,1.03964]
[1780343023681,48.07,71464.89,0.0,-0.99172,1e-05,1.03887]
[1780343028716,48.07,71465.02,0.0,-0.99172,1e-05,1.03902]
[1780343030733,48.07,71455.36,0.0,-0.99182,1e-05,1.02805]
[1780343031740,48.07,71454.63,0.0,-0.99182,1e-05,1.02722]
[1780343033754,48.07,71455.82,0.0,-0.99181,1e-05,1.02857]
[1780343035770,48.07,71450.83,0.0,-0.99186,1e-05,1.02294]
[1780343036776,48.07,71457.36,0.0,-0.9918,1e-05,1.03031]
[1780343037783,48.07,71471.75,0.0,-0.99165,1e-05,1.04672]
[1780343038790,48.07,71477.27,0.0,-0.99159,1e-05,1.05308]
[1780343044545,48.07,71477.41,0.0,-0.99159,1e-05,1.05324]
[1780343046847,48.07,71482.38,0.0,-0.99154,1e-05,1.05898]
[1780343047853,48.07,71483.92,0.0,-0.99152,1e-05,1.06077]
[1780343051881,48.07,71485.72,0.0,-0.9915,1e-05,1.06286]
[1780343052888,48.07,71490.62,0.0,-0.99145,1e-05,1.06857]
[1780343053894,48.07,71494.35,0.0,-0.99141,1e-05,1.07293]
[1780343054763,48.07,71494.35,0.0,-0.99141,1e-05,1.07293]
[1780343055014,48.07,71502.85,0.0,-0.99132,1e-05,1.08292]
[1780343055909,48.07,71512.48,0.0,-0.99122,1e-05,1.09433]
[1780343057481,48.07,71514.85,0.0,-0.9912,1e-05,1.09716]
[1780343058930,48.07,71513.09,0.0,-0.99121,1e-05,1.09506]
[1780343059937,48.07,71510.56,0.0,-0.99124,1e-05,1.09205]
[1780343060944,48.07,71511.83,0.0,-0.99123,1e-05,1.09356]
[1780343064972,48.07,71510.14,0.0,-0.99125,1e-05,1.09155]
[1780343066986,48.07,71506.34,0.0,-0.99129,1e-05,1.08705]
[1780343067993,48.07,71504.11,0.0,-0.99131,1e-05,1.08441]
[1780343072023,48.07,71499.55,0.0,-0.99137,1e-05,1.07736]
[1780343074040,48.07,71511.54,0.0,-0.99124,1e-05,1.09153]
[1780343075045,48.07,71520.95,0.0,-0.99114,1e-05,1.10275]
[1780343076052,48.07,71522.13,0.0,-0.99113,1e-05,1.10417]
[1780343079086,48.07,71531.55,0.0,-0.99103,1e-05,1.11551]
[1780343080085,48.07,71548.68,0.0,-0.99084,1e-05,1.13638]
[1780343081091,48.07,71549.61,0.0,-0.99083,1e-05,1.13752]
[1780343087140,48.07,71550.3,0.0,-0.99082,1e-05,1.13837]
[1780343091163,48.07,71559.0,0.0,-0.99072,1e-05,1.14911]
[1780343092170,48.07,71569.19,0.0,-0.99061,1e-05,1.16178]
[1780343092796,48.07,71569.19,0.0,-0.99061,1e-05,1.16178]
[1780343093177,48.07,71569.29,0.0,-0.99061,1e-05,1.16191]
[1780343095191,48.07,71566.15,0.0,-0.99064,1e-05,1.15799]
[1780343096198,48.07,71560.02,0.0,-0.99071,1e-05,1.15037]
[1780343097205,48.07,71555.55,0.0,-0.99076,1e-05,1.14484]
[1780343099629,48.07,71557.36,0.0,-0.99074,1e-05,1.14708]
[1780343100232,48.07,71552.79,0.0,-0.99079,1e-05,1.14143]
[1780343101241,48.07,71548.87,0.0,-0.99084,1e-05,1.13661]
[1780343103253,48.07,71550.2,0.0,-0.99082,1e-05,1.13825]
[1780343104260,48.07,71548.59,0.0,-0.99084,1e-05,1.13627]
[1780343105267,48.07,71536.9,0.0,-0.99097,1e-05,1.122]
[1780343106274,48.07,71531.18,0.0,-0.99103,1e-05,1.11506]
[1780343110303,48.07,71529.77,0.0,-0.99105,1e-05,1.11336]
[1780343112316,48.07,71526.11,0.0,-0.99109,1e-05,1.10895]
[1780343113284,48.07,71526.11,0.0,-0.99109,1e-05,1.10895]
[1780343113323,48.07,71522.44,0.0,-0.99113,1e-05,1.10454]
[1780343115337,48.07,71519.02,0.0,-0.99116,1e-05,1.10044]
[1780343116344,48.07,71517.33,0.0,-0.99118,1e-05,1.09843]
[1780343117351,48.07,71515.6,0.0,-0.9912,1e-05,1.09636]
[1780343118359,48.07,71512.78,0.0,-0.99123,1e-05,1.093]
[1780343119365,48.07,71511.1,0.0,-0.99125,1e-05,1.09101]
[1780343121379,48.07,71510.05,0.0,-0.99126,1e-05,1.08976]
[1780343122386,48.07,71508.93,0.0,-0.99127,1e-05,1.08843]
[1780343124400,48.07,71506.42,0.0,-0.9913,1e-05,1.08546]
[1780343126414,48.07,71504.65,0.0,-0.99132,1e-05,1.08337]
[1780343131449,48.07,71504.71,0.0,-0.99133,1e-05,1.08176]
[1780343132456,48.07,71502.43,0.0,-0.99135,1e-05,1.07908]
[1780343133463,48.07,71500.85,0.0,-0.99137,1e-05,1.07722]
[1780343134470,48.07,71499.73,0.0,-0.99138,1e-05,1.0759]
[1780343138498,48.07,71497.84,0.0,-0.9914,1e-05,1.07369]
[1780343139505,48.07,71499.06,0.0,-0.99139,1e-05,1.07512]
[1780343140512,48.07,71500.04,0.0,-0.99138,1e-05,1.07627]
[1780343145549,48.07,71500.27,0.0,-0.99138,1e-05,1.07654]
[1780343148576,48.07,71502.85,0.0,-0.99135,1e-05,1.07957]
[1780343149583,48.07,71498.53,0.0,-0.9914,1e-05,1.0745]
[1780343150590,48.07,71495.41,0.0,-0.99143,1e-05,1.07084]
[1780343152604,48.07,71494.46,0.0,-0.99144,1e-05,1.06973]
[1780343155625,48.07,71495.61,0.0,-0.99143,1e-05,1.07107]
[1780343156632,48.07,71494.44,0.0,-0.99144,1e-05,1.06971]
[1780343161667,48.07,71494.12,0.0,-0.99144,1e-05,1.06933]
[1780343162673,48.07,71495.66,0.0,-0.99143,1e-05,1.07113]
[1780343163681,48.07,71494.28,0.0,-0.99144,1e-05,1.06952]
[1780343166701,48.07,71478.49,0.0,-0.99161,1e-05,1.0512]
[1780343167709,48.07,71470.97,0.0,-0.99168,1e-05,1.04256]
[1780343168717,48.07,71468.17,0.0,-0.99171,1e-05,1.03936]
[1780343169723,48.07,71462.82,0.0,-0.99177,1e-05,1.03327]
[1780343170730,48.07,71468.53,0.0,-0.99171,1e-05,1.03977]
[1780343174715,48.07,71469.23,0.0,-0.9917,1e-05,1.04057]
[1780343175749,48.07,71474.38,0.0,-0.99165,1e-05,1.04647]
[1780343175765,48.07,71477.35,0.0,-0.99162,1e-05,1.04988]
[1780343176772,48.07,71479.84,0.0,-0.99159,1e-05,1.05275]
[1780343180800,48.07,71481.48,0.0,-0.99157,1e-05,1.05465]
[1780343181807,48.07,71482.41,0.0,-0.99156,1e-05,1.05572]
[1780343187849,48.07,71482.74,0.0,-0.99156,1e-05,1.0561]
[1780343190870,48.07,71478.86,0.0,-0.9916,1e-05,1.05162]
[1780343191877,48.07,71476.11,0.0,-0.99164,1e-05,1.04682]
[1780343193894,48.07,71480.42,0.0,-0.9916,1e-05,1.05178]
[1780343194901,48.07,71481.85,0.0,-0.99158,1e-05,1.05343]
[1780343196916,48.07,71480.8,0.0,-0.99159,1e-05,1.05222]
[1780343201952,48.07,71484.22,0.0,-0.99156,1e-05,1.05617]
[1780343202959,48.07,71485.31,0.0,-0.99155,1e-05,1.05743]
[1780343203966,48.07,71488.26,0.0,-0.99152,1e-05,1.06085]
[1780343205980,48.07,71486.87,0.0,-0.99153,1e-05,1.05924]
[1780343211230,48.07,71487.3,0.0,-0.99153,1e-05,1.05974]
[1780343211381,48.07,71480.72,0.0,-0.99159,1e-05,1.05212]
[1780343212024,48.07,71480.13,0.0,-0.9916,1e-05,1.05144]
[1780343214038,48.07,71479.07,0.0,-0.99161,1e-05,1.05022]
[1780343215045,48.07,71468.8,0.0,-0.99172,1e-05,1.03845]
[1780343216052,48.07,71456.63,0.0,-0.99184,1e-05,1.02464]
[1780343217059,48.07,71456.44,0.0,-0.99184,1e-05,1.02443]
[1780343218441,48.07,71456.44,0.0,-0.99184,1e-05,1.02443]
[1780343218553,48.07,71456.44,0.0,-0.99184,1e-05,1.02443]
[1780343219073,48.07,71458.6,0.0,-0.99182,1e-05,1.02687]
[1780343222094,48.07,71462.31,0.0,-0.99178,1e-05,1.03107]
[1780343224489,48.07,71462.92,0.0,-0.99178,1e-05,1.03176]
[1780343224761,48.07,71462.92,0.0,-0.99178,1e-05,1.03176]
[1780343224778,48.07,71463.91,0.0,-0.99177,1e-05,1.03288]
[1780343229143,48.07,71461.48,0.0,-0.99179,1e-05,1.03013]
[1780343230150,48.07,71455.83,0.0,-0.99185,1e-05,1.02374]
[1780343231157,48.07,71450.94,0.0,-0.9919,1e-05,1.01824]
[1780343234178,48.07,71452.13,0.0,-0.99189,1e-05,1.01957]
[1780343237199,48.07,71448.77,0.0,-0.99192,1e-05,1.0158]
[1780343238206,48.07,71442.31,0.0,-0.99198,1e-05,1.00859]
[1780343238917,48.07,71442.31,0.0,-0.99198,1e-05,1.00859]
[1780343242234,48.07,71443.99,0.0,-0.99197,1e-05,1.01046]
[1780343243241,48.07,71449.24,0.0,-0.99192,1e-05,1.01633]
[1780343244248,48.07,71451.66,0.0,-0.99189,1e-05,1.01905]
[1780343248276,48.07,71450.37,0.0,-0.9919,1e-05,1.0176]
[1780343253311,48.07,71450.47,0.0,-0.99192,1e-05,1.0161]
[1780343257338,48.07,71452.3,0.0,-0.9919,1e-05,1.01816]
[1780343258346,48.07,71453.59,0.0,-0.99188,1e-05,1.01961]
[1780343260360,48.07,71455.7,0.0,-0.99186,1e-05,1.02198]
[1780343263381,48.07,71456.72,0.0,-0.99185,1e-05,1.02313]
[1780343265395,48.07,71457.95,0.0,-0.99184,1e-05,1.02452]
[1780343266402,48.07,71454.7,0.0,-0.99187,1e-05,1.02086]
[1780343268416,48.07,71451.13,0.0,-0.99191,1e-05,1.01684]
[1780343272444,48.07,71452.67,0.0,-0.99189,1e-05,1.01857]
[1780343273451,48.07,71453.7,0.0,-0.99188,1e-05,1.01973]
[1780343277479,48.07,71452.78,0.0,-0.99189,1e-05,1.0187]
[1780343279493,48.07,71451.63,0.0,-0.9919,1e-05,1.01741]
[1780343283521,48.07,71452.56,0.0,-0.99189,1e-05,1.01845]
[1780343288556,48.07,71452.89,0.0,-0.99189,1e-05,1.01882]
[1780343292584,48.07,71451.76,0.0,-0.9919,1e-05,1.01755]
[1780343294598,48.07,71452.55,0.0,-0.99189,1e-05,1.01844]
[1780343297619,48.07,71446.96,0.0,-0.99195,1e-05,1.01218]
[1780343298626,48.07,71442.94,0.0,-0.99199,1e-05,1.00769]
[1780343299632,48.07,71440.88,0.0,-0.99201,1e-05,1.0054]
[1780343304670,48.07,71439.81,0.0,-0.99202,1e-05,1.00421]
[1780343305677,48.07,71438.66,0.0,-0.99203,1e-05,1.00294]
[1780343310712,48.07,71439.21,0.0,-0.99203,1e-05,1.00355]
[1780343311719,48.07,71439.98,0.0,-0.99203,1e-05,1.00281]
[1780343313291,48.07,71439.87,0.0,-0.99203,1e-05,1.00269]
[1780343313871,48.07,71443.06,0.0,-0.992,1e-05,1.00623]
[1780343318768,48.07,71450.52,0.0,-0.99193,1e-05,1.01456]
[1780343319776,48.07,71454.34,0.0,-0.99189,1e-05,1.01884]
[1780343320783,48.07,71455.88,0.0,-0.99187,1e-05,1.02057]
[1780343321790,48.07,71456.7,0.0,-0.99187,1e-05,1.0215]
[1780343322797,48.07,71458.24,0.0,-0.99185,1e-05,1.02323]
[1780343323803,48.07,71457.38,0.0,-0.99186,1e-05,1.02226]
[1780343325821,48.07,71463.9,0.0,-0.99179,1e-05,1.02963]
[1780343326343,48.07,71463.9,0.0,-0.99179,1e-05,1.02963]
[1780343326828,48.07,71467.95,0.0,-0.99175,1e-05,1.03423]
[1780343327835,48.07,71468.82,0.0,-0.99174,1e-05,1.03522]
[1780343329850,48.07,71466.02,0.0,-0.99177,1e-05,1.03204]
[1780343330858,48.07,71459.36,0.0,-0.99184,1e-05,1.0245]
[1780343331864,48.07,71457.69,0.0,-0.99186,1e-05,1.02261]
[1780343332871,48.07,71456.73,0.0,-0.99187,1e-05,1.02153]
[1780343339920,48.07,71457.27,0.0,-0.99186,1e-05,1.02214]
[1780343340927,48.07,71458.22,0.0,-0.99185,1e-05,1.02321]
[1780343342941,48.07,71461.05,0.0,-0.99182,1e-05,1.0264]
[1780343343948,48.07,71466.65,0.0,-0.99176,1e-05,1.03275]
[1780343347976,48.07,71465.09,0.0,-0.99178,1e-05,1.03098]
[1780343352006,48.07,71462.21,0.0,-0.99181,1e-05,1.02772]
[1780343353011,48.07,71458.39,0.0,-0.99185,1e-05,1.0234]
[1780343354018,48.07,71456.61,0.0,-0.99187,1e-05,1.0214]
[1780343355025,48.07,71450.04,0.0,-0.99193,1e-05,1.01402]
[1780343356669,48.07,71450.04,0.0,-0.99193,1e-05,1.01402]
[1780343356944,48.07,71450.04,0.0,-0.99193,1e-05,1.01402]
[1780343356679,48.07,71446.93,0.0,-0.99196,1e-05,1.01054]
[1780343357039,48.07,71442.61,0.0,-0.99201,1e-05,1.00573]
[1780343358477,48.07,71442.61,0.0,-0.99201,1e-05,1.00573]
[1780343363343,48.07,71442.19,0.0,-0.99201,1e-05,1.00526]
[1780343363470,48.07,71442.19,0.0,-0.99201,1e-05,1.00526]
[1780343363571,48.07,71442.2,0.0,-0.99201,1e-05,1.00527]
[1780343369127,48.07,71441.58,0.0,-0.99202,1e-05,1.00459]
[1780343373935,48.07,71441.3,0.0,-0.99203,1e-05,1.00268]
[1780343373972,48.07,71441.3,0.0,-0.99203,1e-05,1.00268]
[1780343374080,48.07,71441.88,0.0,-0.99203,1e-05,1.00333]
[1780343374222,48.07,71441.88,0.0,-0.99203,1e-05,1.00333]
[1780343374343,48.07,71441.88,0.0,-0.99203,1e-05,1.00333]
[1780343374440,48.07,71441.88,0.0,-0.99203,1e-05,1.00333]
[1780343374471,48.07,71441.88,0.0,-0.99203,1e-05,1.00333]
[1780343374545,48.07,71441.86,0.0,-0.99203,1e-05,1.00331]
[1780343380205,48.07,71440.43,0.0,-0.99204,1e-05,1.00172]
[1780343381212,48.07,71435.14,0.0,-0.99209,1e-05,0.99587]
[1780343382872,48.07,71435.14,0.0,-0.99209,1e-05,0.99587]
[1780343382883,48.07,71435.14,0.0,-0.99209,1e-05,0.99587]
[1780343382981,48.07,71435.14,0.0,-0.99209,1e-05,0.99587]
[1780343382891,48.07,71432.06,0.0,-0.99212,1e-05,0.99248]
[1780343383422,48.07,71432.06,0.0,-0.99212,1e-05,0.99248]
[1780343383471,48.07,71432.06,0.0,-0.99212,1e-05,0.99248]
[1780343383494,48.07,71432.06,0.0,-0.99212,1e-05,0.99248]
[1780343383725,48.07,71432.06,0.0,-0.99212,1e-05,0.99248]
[1780343383798,48.07,71430.62,0.0,-0.99214,1e-05,0.99089]
[1780343385240,48.07,71436.65,0.0,-0.99208,1e-05,0.99754]
[1780343387254,48.07,71438.44,0.0,-0.99206,1e-05,0.99952]
[1780343388261,48.07,71435.36,0.0,-0.99209,1e-05,0.99611]
[1780343393296,48.07,71435.06,0.0,-0.99209,1e-05,0.99578]
[1780343394538,48.07,71435.06,0.0,-0.99209,1e-05,0.99578]
[1780343394606,48.07,71435.06,0.0,-0.99209,1e-05,0.99578]
[1780343394721,48.07,71435.06,0.0,-0.99209,1e-05,0.99578]
[1780343395256,48.07,71434.83,0.0,-0.9921,1e-05,0.99553]
[1780343395395,48.07,71434.83,0.0,-0.9921,1e-05,0.99553]
[1780343395472,48.07,71434.83,0.0,-0.9921,1e-05,0.99553]
[1780343395494,48.07,71434.94,0.0,-0.99209,1e-05,0.99565]
[1780343401895,48.07,71436.29,0.0,-0.99208,1e-05,0.99714]
[1780343401974,48.07,71436.29,0.0,-0.99208,1e-05,0.99714]
[1780343401982,48.07,71436.29,0.0,-0.99208,1e-05,0.99714]
[1780343402223,48.07,71437.27,0.0,-0.99207,1e-05,0.99822]
[1780343402832,48.07,71437.27,0.0,-0.99207,1e-05,0.99822]
[1780343402971,48.07,71437.27,0.0,-0.99207,1e-05,0.99822]
[1780343402929,48.07,71436.38,0.0,-0.99208,1e-05,0.99724]
[1780343403223,48.07,71436.38,0.0,-0.99208,1e-05,0.99724]
[1780343403370,48.07,71436.71,0.0,-0.99208,1e-05,0.9976]
[1780343408405,48.07,71437.03,0.0,-0.99207,1e-05,0.99796]
[1780343410419,48.07,71429.24,0.0,-0.99215,1e-05,0.98938]
[1780343411426,48.07,71432.27,0.0,-0.99212,1e-05,0.99271]
[1780343412284,48.07,71432.27,0.0,-0.99212,1e-05,0.99271]
[1780343412388,48.07,71432.27,0.0,-0.99212,1e-05,0.99271]
[1780343412475,48.07,71432.27,0.0,-0.99212,1e-05,0.99271]
[1780343412916,48.07,71432.27,0.0,-0.99212,1e-05,0.99271]
[1780343412974,48.07,71432.27,0.0,-0.99212,1e-05,0.99271]
[1780343412946,48.07,71433.7,0.0,-0.99211,1e-05,0.99428]
[1780343413079,48.07,71433.7,0.0,-0.99211,1e-05,0.99428]
[1780343413223,48.07,71433.7,0.0,-0.99211,1e-05,0.99428]
[1780343413441,48.07,71432.97,0.0,-0.99211,1e-05,0.99348]
[1780343415455,48.07,71430.57,0.0,-0.99214,1e-05,0.99084]
[1780343419483,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420048,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420105,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420220,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420542,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420692,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420720,48.07,71434.44,0.0,-0.9921,1e-05,0.9951]
[1780343420777,48.07,71434.76,0.0,-0.9921,1e-05,0.99545]
[1780343422504,48.07,71441.38,0.0,-0.99203,1e-05,1.00277]
[1780343423511,48.07,71445.75,0.0,-0.99199,1e-05,1.00763]
[1780343424573,48.07,71445.75,0.0,-0.99199,1e-05,1.00763]
[1780343424659,48.07,71434.63,0.0,-0.9921,1e-05,0.99531]
[1780343425983,48.07,71434.63,0.0,-0.9921,1e-05,0.99531]
[1780343425992,48.07,71437.38,0.0,-0.99207,1e-05,0.99834]
[1780343426067,48.07,71437.38,0.0,-0.99207,1e-05,0.99834]
[1780343426869,48.07,71437.38,0.0,-0.99207,1e-05,0.99834]
[1780343426967,48.07,71437.65,0.0,-0.99207,1e-05,0.99864]
[1780343427317,48.07,71437.65,0.0,-0.99207,1e-05,0.99864]
[1780343427682,48.07,71437.65,0.0,-0.99207,1e-05,0.99864]
[1780343427711,48.07,71438.61,0.0,-0.99206,1e-05,0.9997]
[1780343428546,48.07,71441.53,0.0,-0.99203,1e-05,1.00294]
[1780343429525,48.07,71441.53,0.0,-0.99203,1e-05,1.00294]
[1780343429590,48.07,71441.53,0.0,-0.99203,1e-05,1.00294]
[1780343429722,48.07,71441.53,0.0,-0.99203,1e-05,1.00294]
[1780343433583,48.07,71444.69,0.0,-0.99201,1e-05,1.00486]
[1780343434686,48.07,71444.69,0.0,-0.99201,1e-05,1.00486]
[1780343434721,48.07,71444.69,0.0,-0.99201,1e-05,1.00486]
[1780343434856,48.07,71444.69,0.0,-0.99201,1e-05,1.00486]
[1780343434973,48.07,71444.69,0.0,-0.99201,1e-05,1.00486]
[1780343435058,48.07,71444.49,0.0,-0.99201,1e-05,1.00463]
[1780343435090,48.07,71444.49,0.0,-0.99201,1e-05,1.00463]
[1780343435224,48.07,71444.49,0.0,-0.99201,1e-05,1.00463]
[1780343435597,48.07,71442.97,0.0,-0.99203,1e-05,1.00295]
[1780343440632,48.07,71445.91,0.0,-0.992,1e-05,1.00621]
[1780343442646,48.07,71448.26,0.0,-0.99197,1e-05,1.00883]
[1780343443653,48.07,71451.61,0.0,-0.99194,1e-05,1.01257]
[1780343445733,48.07,71452.0,0.0,-0.99194,1e-05,1.01301]
[1780343445870,48.07,71452.0,0.0,-0.99194,1e-05,1.01301]
[1780343445973,48.07,71452.0,0.0,-0.99194,1e-05,1.01301]
[1780343445960,48.07,71448.91,0.0,-0.99197,1e-05,1.00955]
[1780343446575,48.07,71448.91,0.0,-0.99197,1e-05,1.00955]
[1780343446708,48.07,71448.91,0.0,-0.99197,1e-05,1.00955]
[1780343446721,48.07,71448.91,0.0,-0.99197,1e-05,1.00955]
[1780343446802,48.07,71448.98,0.0,-0.99197,1e-05,1.00963]
[1780343450702,48.07,71446.33,0.0,-0.99199,1e-05,1.00668]
[1780343451827,48.07,71446.33,0.0,-0.99199,1e-05,1.00668]
[1780343451839,48.07,71446.33,0.0,-0.99199,1e-05,1.00668]
[1780343451974,48.07,71446.33,0.0,-0.99199,1e-05,1.00668]
[1780343452589,48.07,71448.25,0.0,-0.99198,1e-05,1.00882]
[1780343452712,48.07,71448.25,0.0,-0.99198,1e-05,1.00882]
[1780343452723,48.07,71448.25,0.0,-0.99198,1e-05,1.00882]
[1780343452797,48.07,71450.54,0.0,-0.99195,1e-05,1.01137]
[1780343454730,48.07,71458.09,0.0,-0.99188,1e-05,1.01984]
[1780343455221,48.07,71458.09,0.0,-0.99188,1e-05,1.01984]
[1780343455235,48.07,71458.09,0.0,-0.99188,1e-05,1.01984]
[1780343455480,48.07,71458.09,0.0,-0.99188,1e-05,1.01984]
[1780343456744,48.07,71463.07,0.0,-0.99183,1e-05,1.02545]
[1780343457752,48.07,71466.25,0.0,-0.99179,1e-05,1.02905]
[1780343458929,48.07,71466.25,0.0,-0.99179,1e-05,1.02905]
[1780343458973,48.07,71466.25,0.0,-0.99179,1e-05,1.02905]
[1780343459022,48.07,71466.04,0.0,-0.9918,1e-05,1.02882]
[1780343459221,48.07,71466.04,0.0,-0.9918,1e-05,1.02882]
[1780343459767,48.07,71466.42,0.0,-0.99179,1e-05,1.02925]
[1780343462796,48.07,71473.41,0.0,-0.99172,1e-05,1.03719]
[1780343463802,48.07,71477.05,0.0,-0.99168,1e-05,1.04135]
[1780343465817,48.07,71477.78,0.0,-0.99168,1e-05,1.04219]
[1780343468045,48.07,71478.78,0.0,-0.99167,1e-05,1.04333]
[1780343468157,48.07,71478.72,0.0,-0.99167,1e-05,1.04326]
[1780343468220,48.07,71478.72,0.0,-0.99167,1e-05,1.04326]
[1780343468821,48.07,71478.72,0.0,-0.99167,1e-05,1.04326]
[1780343468857,48.07,71478.72,0.0,-0.99167,1e-05,1.04326]
[1780343468986,48.07,71478.72,0.0,-0.99167,1e-05,1.04326]
[1780343469070,48.07,71478.74,0.0,-0.99167,1e-05,1.04329]
[1780343470852,48.07,71475.85,0.0,-0.9917,1e-05,1.03998]
[1780343471859,48.07,71473.42,0.0,-0.99172,1e-05,1.03721]
[1780343473873,48.07,71470.99,0.0,-0.99175,1e-05,1.03444]
[1780343474880,48.07,71470.99,0.0,-0.99175,1e-05,1.03444]
[1780343474974,48.07,71470.99,0.0,-0.99175,1e-05,1.03444]
[1780343474985,48.07,71470.99,0.0,-0.99175,1e-05,1.03444]
[1780343475220,48.07,71471.49,0.0,-0.99174,1e-05,1.03501]
[1780343475330,48.07,71471.49,0.0,-0.99174,1e-05,1.03501]
[1780343475497,48.07,71471.49,0.0,-0.99174,1e-05,1.03501]
[1780343475570,48.07,71471.49,0.0,-0.99174,1e-05,1.03501]
[1780343475724,48.07,71471.49,0.0,-0.99174,1e-05,1.03501]
[1780343475887,48.07,71471.22,0.0,-0.99174,1e-05,1.0347]
[1780343477724,48.07,71471.29,0.0,-0.99174,1e-05,1.03478]
[1780343477945,48.07,71471.29,0.0,-0.99174,1e-05,1.03478]
[1780343479722,48.07,71472.36,0.0,-0.99173,1e-05,1.036]
[1780343480063,48.07,71472.36,0.0,-0.99173,1e-05,1.036]
[1780343483726,48.07,71472.74,0.0,-0.99173,1e-05,1.03643]
[1780343484028,48.07,71472.74,0.0,-0.99173,1e-05,1.03643]
[1780343484408,48.07,71472.35,0.0,-0.99173,1e-05,1.03599]
[1780343484469,48.07,71472.35,0.0,-0.99173,1e-05,1.03599]
[1780343484755,48.07,71472.35,0.0,-0.99173,1e-05,1.03599]
[1780343489986,48.07,71472.31,0.0,-0.99173,1e-05,1.03594]
[1780343491648,48.07,71472.59,0.0,-0.99173,1e-05,1.03626]
[1780343491660,48.07,71472.59,0.0,-0.99173,1e-05,1.03626]
[1780343491726,48.07,71472.59,0.0,-0.99173,1e-05,1.03626]
[1780343492000,48.07,71472.69,0.0,-0.99174,1e-05,1.03474]
[1780343497035,48.07,71473.2,0.0,-0.99174,1e-05,1.03533]
[1780343502070,48.07,71473.93,0.0,-0.99173,1e-05,1.03616]
[1780343503077,48.07,71484.33,0.0,-0.99162,1e-05,1.04807]
[1780343504086,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504140,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504214,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504223,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504329,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504806,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504913,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343504976,48.07,71486.26,0.0,-0.9916,1e-05,1.05029]
[1780343505091,48.07,71485.85,0.0,-0.99161,1e-05,1.04982]
[1780343508112,48.07,71496.7,0.0,-0.99149,1e-05,1.06238]
[1780343509119,48.07,71499.85,0.0,-0.99146,1e-05,1.06605]
[1780343510720,48.07,71499.85,0.0,-0.99146,1e-05,1.06605]
[1780343510791,48.07,71499.85,0.0,-0.99146,1e-05,1.06605]
[1780343510892,48.07,71503.63,0.0,-0.99142,1e-05,1.07047]
[1780343511212,48.07,71503.63,0.0,-0.99142,1e-05,1.07047]
[1780343511330,48.07,71503.63,0.0,-0.99142,1e-05,1.07047]
[1780343512113,48.07,71503.63,0.0,-0.99142,1e-05,1.07047]
[1780343512221,48.07,71504.06,0.0,-0.99142,1e-05,1.07097]
[1780343512231,48.07,71504.06,0.0,-0.99142,1e-05,1.07097]
[1780343512477,48.07,71504.06,0.0,-0.99142,1e-05,1.07097]
[1780343512578,48.07,71503.42,0.0,-0.99142,1e-05,1.07022]
[1780343513222,48.07,71503.42,0.0,-0.99142,1e-05,1.07022]
[1780343513374,48.07,71503.42,0.0,-0.99142,1e-05,1.07022]
[1780343515222,48.07,71502.66,0.0,-0.99143,1e-05,1.06933]
[1780343515462,48.07,71502.66,0.0,-0.99143,1e-05,1.06933]
[1780343515491,48.07,71498.41,0.0,-0.99147,1e-05,1.06437]
[1780343519231,48.07,71497.71,0.0,-0.99148,1e-05,1.06355]
[1780343519484,48.07,71497.71,0.0,-0.99148,1e-05,1.06355]
[1780343521711,48.07,71496.65,0.0,-0.99149,1e-05,1.06232]
[1780343521767,48.07,71496.65,0.0,-0.99149,1e-05,1.06232]
[1780343521976,48.07,71496.65,0.0,-0.99149,1e-05,1.06232]
[1780343522077,48.07,71494.85,0.0,-0.99151,1e-05,1.06023]
[1780343523224,48.07,71495.08,0.0,-0.99151,1e-05,1.0605]
[1780343523349,48.07,71495.08,0.0,-0.99151,1e-05,1.0605]
[1780343525223,48.07,71493.17,0.0,-0.99153,1e-05,1.05828]
[1780343525412,48.07,71493.17,0.0,-0.99153,1e-05,1.05828]
[1780343528252,48.07,71490.12,0.0,-0.99156,1e-05,1.05475]
[1780343529228,48.07,71490.12,0.0,-0.99156,1e-05,1.05475]
[1780343529233,48.07,71490.12,0.0,-0.99156,1e-05,1.05475]
[1780343529361,48.07,71490.12,0.0,-0.99156,1e-05,1.05475]
[1780343529473,48.07,71490.12,0.0,-0.99156,1e-05,1.05475]
[1780343529574,48.07,71489.15,0.0,-0.99157,1e-05,1.05362]
[1780343533226,48.07,71488.8,0.0,-0.99158,1e-05,1.05322]
[1780343533471,48.07,71488.8,0.0,-0.99158,1e-05,1.05322]
[1780343536718,48.07,71487.46,0.0,-0.99159,1e-05,1.05167]
[1780343536874,48.07,71487.46,0.0,-0.99159,1e-05,1.05167]
[1780343536974,48.07,71487.46,0.0,-0.99159,1e-05,1.05167]
[1780343536989,48.07,71486.73,0.0,-0.9916,1e-05,1.05083]
[1780343537224,48.07,71486.73,0.0,-0.9916,1e-05,1.05083]
[1780343537501,48.07,71486.73,0.0,-0.9916,1e-05,1.05083]
[1780343539222,48.07,71489.06,0.0,-0.99157,1e-05,1.05352]
[1780343539231,48.07,71489.06,0.0,-0.99157,1e-05,1.05352]
[1780343541222,48.07,71489.33,0.0,-0.99157,1e-05,1.05383]
[1780343541414,48.07,71489.33,0.0,-0.99157,1e-05,1.05383]
[1780343543223,48.07,71490.38,0.0,-0.99156,1e-05,1.05505]
[1780343543439,48.07,71490.38,0.0,-0.99156,1e-05,1.05505]
[1780343547222,48.07,71490.56,0.0,-0.99156,1e-05,1.05526]
[1780343547458,48.07,71490.56,0.0,-0.99156,1e-05,1.05526]
[1780343549223,48.07,71490.61,0.0,-0.99156,1e-05,1.05531]
[1780343549544,48.07,71490.61,0.0,-0.99156,1e-05,1.05531]
[1780343552408,48.07,71490.34,0.0,-0.99157,1e-05,1.05335]
[1780343552415,48.07,71490.34,0.0,-0.99157,1e-05,1.05335]
[1780343552472,48.07,71490.34,0.0,-0.99157,1e-05,1.05335]
[1780343552509,48.07,71490.61,0.0,-0.99157,1e-05,1.05366]
[1780343553223,48.07,71490.61,0.0,-0.99157,1e-05,1.05366]
[1780343553481,48.07,71490.61,0.0,-0.99157,1e-05,1.05366]
[1780343553723,48.07,71490.61,0.0,-0.99157,1e-05,1.05366]
[1780343553883,48.07,71490.61,0.0,-0.99157,1e-05,1.05366]
[1780343557222,48.07,71490.72,0.0,-0.99157,1e-05,1.05379]
[1780343557569,48.07,71490.72,0.0,-0.99157,1e-05,1.05379]
[1780343561222,48.07,71490.56,0.0,-0.99157,1e-05,1.05361]
[1780343561413,48.07,71490.56,0.0,-0.99157,1e-05,1.05361]
[1780343563437,48.07,71490.66,0.0,-0.99157,1e-05,1.05372]
[1780343563470,48.07,71490.66,0.0,-0.99157,1e-05,1.05372]
[1780343563588,48.07,71490.66,0.0,-0.99157,1e-05,1.05372]
[1780343563720,48.07,71490.66,0.0,-0.99157,1e-05,1.05372]
[1780343563822,48.07,71485.32,0.0,-0.99162,1e-05,1.04756]
[1780343564548,48.07,71485.32,0.0,-0.99162,1e-05,1.04756]
[1780343564556,48.07,71485.32,0.0,-0.99162,1e-05,1.04756]
[1780343564725,48.07,71485.32,0.0,-0.99162,1e-05,1.04756]
[1780343564768,48.07,71481.98,0.0,-0.99166,1e-05,1.04373]
[1780343566102,48.07,71481.98,0.0,-0.99166,1e-05,1.04373]
[1780343565513,48.07,71479.89,0.0,-0.99168,1e-05,1.04133]
[1780343566520,48.07,71475.66,0.0,-0.99172,1e-05,1.0365]
[1780343571555,48.07,71474.66,0.0,-0.99173,1e-05,1.03536]
[1780343575053,48.07,71474.69,0.0,-0.99173,1e-05,1.03539]
[1780343575063,48.07,71474.69,0.0,-0.99173,1e-05,1.03539]
[1780343575176,48.07,71474.69,0.0,-0.99173,1e-05,1.03539]
[1780343575073,48.07,71474.6,0.0,-0.99173,1e-05,1.03529]
[1780343575225,48.07,71474.6,0.0,-0.99173,1e-05,1.03529]
[1780343575583,48.07,71474.36,0.0,-0.99174,1e-05,1.03502]
[1780343577993,48.07,71474.46,0.0,-0.99174,1e-05,1.03513]
[1780343578122,48.07,71474.46,0.0,-0.99174,1e-05,1.03513]
[1780343578183,48.07,71470.29,0.0,-0.99178,1e-05,1.03039]
[1780343578219,48.07,71470.29,0.0,-0.99178,1e-05,1.03039]
[1780343578240,48.07,71470.29,0.0,-0.99178,1e-05,1.03039]
[1780343578785,48.07,71470.29,0.0,-0.99178,1e-05,1.03039]
[1780343578897,48.07,71470.29,0.0,-0.99178,1e-05,1.03039]
[1780343578972,48.07,71470.29,0.0,-0.99178,1e-05,1.03039]
[1780343579040,48.07,71466.96,0.0,-0.99181,1e-05,1.02662]
[1780343579611,48.07,71464.69,0.0,-0.99183,1e-05,1.02405]
[1780343583970,48.07,71463.85,0.0,-0.99184,1e-05,1.0231]
[1780343585993,48.07,71463.91,0.0,-0.99184,1e-05,1.02317]
[1780343586038,48.07,71463.91,0.0,-0.99184,1e-05,1.02317]
[1780343586138,48.07,71465.3,0.0,-0.99183,1e-05,1.02474]
[1780343586228,48.07,71465.3,0.0,-0.99183,1e-05,1.02474]
[1780343586660,48.07,71467.31,0.0,-0.99181,1e-05,1.02701]
[1780343591695,48.07,71467.53,0.0,-0.99181,1e-05,1.02726]
[1780343596731,48.07,71467.7,0.0,-0.9918,1e-05,1.02745]
[1780343602101,48.07,71468.22,0.0,-0.9918,1e-05,1.02804]
[1780343602171,48.07,71468.22,0.0,-0.9918,1e-05,1.02804]
[1780343602199,48.07,71468.04,0.0,-0.9918,1e-05,1.02784]
[1780343602224,48.07,71468.04,0.0,-0.9918,1e-05,1.02784]
[1780343607807,48.07,71468.24,0.0,-0.9918,1e-05,1.02807]
[1780343609499,48.07,71468.31,0.0,-0.9918,1e-05,1.02815]
[1780343609507,48.07,71468.31,0.0,-0.9918,1e-05,1.02815]
[1780343609726,48.07,71468.31,0.0,-0.9918,1e-05,1.02815]
[1780343610069,48.07,71468.31,0.0,-0.9918,1e-05,1.02815]
[1780343610171,48.07,71468.88,0.0,-0.99179,1e-05,1.02879]
[1780343612842,48.07,71465.38,0.0,-0.99184,1e-05,1.02321]
[1780343613229,48.07,71465.38,0.0,-0.99184,1e-05,1.02321]
[1780343613488,48.07,71465.38,0.0,-0.99184,1e-05,1.02321]
[1780343613849,48.07,71464.82,0.0,-0.99185,1e-05,1.02258]
[1780343615226,48.07,71463.91,0.0,-0.99186,1e-05,1.02156]
[1780343615516,48.07,71463.91,0.0,-0.99186,1e-05,1.02156]
[1780343615863,48.07,71463.4,0.0,-0.99186,1e-05,1.02098]
[1780343619223,48.07,71463.28,0.0,-0.99186,1e-05,1.02085]
[1780343618884,48.07,71461.44,0.0,-0.99188,1e-05,1.01878]
[1780343619374,48.07,71461.44,0.0,-0.99188,1e-05,1.01878]
[1780343619891,48.07,71461.87,0.0,-0.99188,1e-05,1.01926]
[1780343621905,48.07,71463.94,0.0,-0.99186,1e-05,1.02159]
[1780343623224,48.07,71463.94,0.0,-0.99186,1e-05,1.02159]
[1780343622912,48.07,71457.62,0.0,-0.99192,1e-05,1.01449]
[1780343623326,48.07,71457.62,0.0,-0.99192,1e-05,1.01449]
[1780343623919,48.07,71455.61,0.0,-0.99194,1e-05,1.01224]
[1780343625224,48.07,71455.61,0.0,-0.99194,1e-05,1.01224]
[1780343625429,48.07,71454.34,0.0,-0.99195,1e-05,1.01082]
[1780343625933,48.07,71454.17,0.0,-0.99195,1e-05,1.01063]
[1780343629223,48.07,71454.68,0.0,-0.99195,1e-05,1.0112]
[1780343629250,48.07,71455.63,0.0,-0.99194,1e-05,1.01226]
[1780343629961,48.07,71454.77,0.0,-0.99195,1e-05,1.0113]
[1780343633225,48.07,71455.53,0.0,-0.99194,1e-05,1.01215]
[1780343633321,48.07,71455.57,0.0,-0.99194,1e-05,1.01219]
[1780343633989,48.07,71455.47,0.0,-0.99194,1e-05,1.01208]
[1780343635224,48.07,71455.47,0.0,-0.99194,1e-05,1.01208]
[1780343635576,48.07,71455.64,0.0,-0.99194,1e-05,1.01227]
[1780343636010,48.07,71455.79,0.0,-0.99194,1e-05,1.01244]
[1780343637228,48.07,71455.79,0.0,-0.99194,1e-05,1.01244]
[1780343637492,48.07,71455.64,0.0,-0.99194,1e-05,1.01227]
[1780343638017,48.07,71455.49,0.0,-0.99194,1e-05,1.0121]
[1780343641226,48.07,71454.88,0.0,-0.99195,1e-05,1.01142]
[1780343641417,48.07,71455.01,0.0,-0.99194,1e-05,1.01156]
[1780343641675,48.07,71455.01,0.0,-0.99194,1e-05,1.01156]
[1780343641719,48.07,71455.01,0.0,-0.99194,1e-05,1.01156]
[1780343641993,48.07,71455.01,0.0,-0.99194,1e-05,1.01156]
[1780343642045,48.07,71455.15,0.0,-0.99194,1e-05,1.01172]
[1780343645222,48.07,71456.31,0.0,-0.99193,1e-05,1.01302]
[1780343645066,48.07,71454.38,0.0,-0.99195,1e-05,1.01086]
[1780343645358,48.07,71454.38,0.0,-0.99195,1e-05,1.01086]
[1780343646073,48.07,71454.14,0.0,-0.99195,1e-05,1.01059]
[1780343649223,48.07,71454.25,0.0,-0.99195,1e-05,1.01072]
[1780343649549,48.07,71454.25,0.0,-0.99195,1e-05,1.01072]
[1780343649899,48.07,71454.25,0.0,-0.99195,1e-05,1.01072]
[1780343650102,48.07,71455.44,0.0,-0.99194,1e-05,1.01205]
[1780343651223,48.07,71455.44,0.0,-0.99194,1e-05,1.01205]
[1780343651311,48.07,71455.92,0.0,-0.99194,1e-05,1.01258]
[1780343652116,48.07,71455.82,0.0,-0.99194,1e-05,1.01247]
[1780343657151,48.07,71456.36,0.0,-0.99193,1e-05,1.01308]
[1780343662186,48.07,71456.25,0.0,-0.99193,1e-05,1.01295]
[1780343667220,48.07,71455.21,0.0,-0.99194,1e-05,1.01179]
[1780343672257,48.07,71454.14,0.0,-0.99197,1e-05,1.00899]
[1780343673263,48.07,71456.74,0.0,-0.99194,1e-05,1.0119]
[1780343674270,48.07,71458.35,0.0,-0.99192,1e-05,1.0137]
[1780343676284,48.07,71461.81,0.0,-0.99189,1e-05,1.01758]
[1780343677292,48.07,71463.4,0.0,-0.99187,1e-05,1.01937]
[1780343678299,48.07,71466.6,0.0,-0.99184,1e-05,1.02297]
[1780343679305,48.07,71475.28,0.0,-0.99175,1e-05,1.03281]
[1780343680312,48.07,71478.27,0.0,-0.99172,1e-05,1.03621]
[1780343681319,48.07,71475.69,0.0,-0.99175,1e-05,1.03328]
[1780343684340,48.07,71468.14,0.0,-0.99183,1e-05,1.02471]
[1780343685347,48.07,71456.66,0.0,-0.99194,1e-05,1.01181]
[1780343686355,48.07,71453.62,0.0,-0.99197,1e-05,1.00841]
[1780343688369,48.07,71450.3,0.0,-0.992,1e-05,1.00471]
[1780343693404,48.07,71451.22,0.0,-0.99199,1e-05,1.00574]
[1780343698439,48.07,71451.1,0.0,-0.992,1e-05,1.0056]
[1780343700453,48.07,71452.89,0.0,-0.99198,1e-05,1.0076]
[1780343701460,48.07,71454.02,0.0,-0.99197,1e-05,1.00886]
[1780343703474,48.07,71455.04,0.0,-0.99196,1e-05,1.01]
[1780343705488,48.07,71457.01,0.0,-0.99194,1e-05,1.0122]
[1780343707504,48.07,71450.95,0.0,-0.992,1e-05,1.00544]
[1780343709518,48.07,71450.11,0.0,-0.99201,1e-05,1.0045]
[1780343713546,48.07,71453.09,0.0,-0.99198,1e-05,1.00782]
[1780343714553,48.07,71456.14,0.0,-0.99195,1e-05,1.01123]
[1780343716567,48.07,71457.5,0.0,-0.99193,1e-05,1.01275]
[1780343717574,48.07,71459.42,0.0,-0.99191,1e-05,1.0149]
[1780343719588,48.07,71458.35,0.0,-0.99192,1e-05,1.0137]
[1780343724623,48.07,71458.93,0.0,-0.99192,1e-05,1.01435]
[1780343729657,48.07,71460.31,0.0,-0.9919,1e-05,1.0159]
[1780343731672,48.07,71462.45,0.0,-0.9919,1e-05,1.01669]
[1780343736707,48.07,71463.23,0.0,-0.99189,1e-05,1.01757]
[1780343741742,48.07,71463.36,0.0,-0.99189,1e-05,1.01771]
[1780343746777,48.07,71462.9,0.0,-0.99189,1e-05,1.01719]
[1780343748791,48.07,71459.77,0.0,-0.99192,1e-05,1.01368]
[1780343749798,48.07,71455.96,0.0,-0.99196,1e-05,1.00942]
[1780343751811,48.07,71453.53,0.0,-0.99198,1e-05,1.00671]
[1780343756847,48.07,71455.08,0.0,-0.99197,1e-05,1.00844]
[1780343761882,48.07,71455.56,0.0,-0.99196,1e-05,1.00897]
[1780343762889,48.07,71453.98,0.0,-0.99198,1e-05,1.00721]
[1780343763896,48.07,71445.66,0.0,-0.99206,1e-05,0.99797]
[1780343764903,48.07,71443.89,0.0,-0.99208,1e-05,0.99602]
[1780343765910,48.07,71437.49,0.0,-0.99214,1e-05,0.98897]
[1780343768936,48.07,71434.38,0.0,-0.99217,1e-05,0.98556]
[1780343769943,48.07,71431.13,0.0,-0.9922,1e-05,0.98201]
[1780343773971,48.07,71438.7,0.0,-0.99213,1e-05,0.9903]
[1780343774978,48.07,71445.31,0.0,-0.99207,1e-05,0.99759]
[1780343775985,48.07,71448.03,0.0,-0.99204,1e-05,1.0006]
[1780343777999,48.07,71450.51,0.0,-0.99201,1e-05,1.00335]
[1780343779006,48.07,71451.77,0.0,-0.992,1e-05,1.00475]
[1780343783034,48.07,71453.94,0.0,-0.99198,1e-05,1.00717]
[1780343784040,48.07,71452.19,0.0,-0.992,1e-05,1.00522]
[1780343789076,48.07,71452.63,0.0,-0.99199,1e-05,1.00571]
[1780343792097,48.07,71456.85,0.0,-0.99196,1e-05,1.00881]
[1780343793104,48.07,71462.44,0.0,-0.99191,1e-05,1.01507]
[1780343794111,48.07,71463.65,0.0,-0.9919,1e-05,1.01643]
[1780343799146,48.07,71463.65,0.0,-0.9919,1e-05,1.01643]
[1780343804181,48.07,71462.89,0.0,-0.9919,1e-05,1.01557]
[1780343807202,48.07,71464.04,0.0,-0.99189,1e-05,1.01686]
[1780343812237,48.07,71464.07,0.0,-0.99189,1e-05,1.0169]
[1780343815258,48.07,71459.03,0.0,-0.99194,1e-05,1.01125]
[1780343816265,48.07,71460.94,0.0,-0.99192,1e-05,1.01339]
[1780343818279,48.07,71462.22,0.0,-0.99191,1e-05,1.01482]
[1780343821300,48.07,71466.29,0.0,-0.99187,1e-05,1.01939]
[1780343826335,48.07,71467.02,0.0,-0.99186,1e-05,1.02022]
[1780343827342,48.07,71468.24,0.0,-0.99185,1e-05,1.02159]
[1780343829356,48.07,71469.39,0.0,-0.99184,1e-05,1.02289]
[1780343831370,48.07,71467.95,0.0,-0.99185,1e-05,1.02126]
[1780343833384,48.07,71466.89,0.0,-0.99186,1e-05,1.02007]
[1780343838419,48.07,71466.68,0.0,-0.99186,1e-05,1.01983]
[1780343843453,48.07,71467.02,0.0,-0.99186,1e-05,1.02022]
[1780343848489,48.07,71468.93,0.0,-0.99184,1e-05,1.02237]
[1780343853524,48.07,71469.3,0.0,-0.99185,1e-05,1.02117]
[1780343858559,48.07,71470.24,0.0,-0.99184,1e-05,1.02223]
[1780343863593,48.07,71470.84,0.0,-0.99184,1e-05,1.02291]
[1780343866617,48.07,71469.81,0.0,-0.99185,1e-05,1.02175]
[1780343871652,48.07,71469.67,0.0,-0.99185,1e-05,1.02159]
[1780343876687,48.07,71469.84,0.0,-0.99185,1e-05,1.02178]
[1780343878701,48.07,71473.84,0.0,-0.9918,1e-05,1.0263]
[1780343879707,48.07,71484.35,0.0,-0.9917,1e-05,1.03826]
[1780343880715,48.07,71485.36,0.0,-0.99169,1e-05,1.03941]
[1780343881722,48.07,71483.09,0.0,-0.99171,1e-05,1.03682]
[1780343884743,48.07,71481.87,0.0,-0.99172,1e-05,1.03542]
[1780343889778,48.07,71482.03,0.0,-0.99172,1e-05,1.03561]
[1780343892088,48.07,71481.15,0.0,-0.99173,1e-05,1.0346]
[1780343892193,48.07,71481.15,0.0,-0.99173,1e-05,1.0346]
[1780343897836,48.07,71482.3,0.0,-0.99172,1e-05,1.03592]
[1780343902871,48.07,71482.35,0.0,-0.99172,1e-05,1.03597]
[1780343907907,48.07,71482.37,0.0,-0.99172,1e-05,1.03599]
[1780343911936,48.07,71479.88,0.0,-0.99176,1e-05,1.03153]
[1780343912943,48.07,71477.88,0.0,-0.99178,1e-05,1.02926]
[1780343914957,48.07,71472.62,0.0,-0.99183,1e-05,1.0233]
[1780343915964,48.07,71469.25,0.0,-0.99186,1e-05,1.0195]
[1780343916971,48.07,71472.02,0.0,-0.99184,1e-05,1.02262]
[1780343922006,48.07,71471.64,0.0,-0.99184,1e-05,1.02219]
[1780343924650,48.07,71471.67,0.0,-0.99184,1e-05,1.02223]
[1780343929055,48.07,71470.2,0.0,-0.99185,1e-05,1.02057]
[1780343930062,48.07,71468.38,0.0,-0.99187,1e-05,1.01852]
[1780343932076,48.07,71463.44,0.0,-0.99192,1e-05,1.01297]
[1780343933083,48.07,71459.11,0.0,-0.99197,1e-05,1.00813]
[1780343938118,48.07,71459.38,0.0,-0.99196,1e-05,1.00843]
[1780343940132,48.07,71460.97,0.0,-0.99195,1e-05,1.01021]
[1780343941025,48.07,71460.97,0.0,-0.99195,1e-05,1.01021]
[1780343941249,48.07,71465.43,0.0,-0.9919,1e-05,1.0152]
[1780343942146,48.07,71473.98,0.0,-0.99182,1e-05,1.02484]
[1780343943157,48.07,71479.14,0.0,-0.99176,1e-05,1.03069]
[1780343944161,48.07,71481.65,0.0,-0.99174,1e-05,1.03354]
[1780343945173,48.07,71484.29,0.0,-0.99171,1e-05,1.03655]
[1780343946178,48.07,71490.93,0.0,-0.99164,1e-05,1.04416]
[1780343947186,48.07,71490.14,0.0,-0.99165,1e-05,1.04325]
[1780343951300,48.07,71490.81,0.0,-0.99164,1e-05,1.04402]
[1780343951463,48.07,71487.06,0.0,-0.99168,1e-05,1.03972]
[1780343953228,48.07,71485.98,0.0,-0.99169,1e-05,1.03848]
[1780343954552,48.07,71485.98,0.0,-0.99169,1e-05,1.03848]
[1780343955507,48.07,71483.55,0.0,-0.99172,1e-05,1.03571]
[1780343956249,48.07,71481.62,0.0,-0.99174,1e-05,1.03351]
[1780343960277,48.07,71480.51,0.0,-0.99175,1e-05,1.03224]
[1780343965312,48.07,71482.46,0.0,-0.99173,1e-05,1.03447]
[1780343966318,48.07,71484.55,0.0,-0.99171,1e-05,1.03685]
[1780343970346,48.07,71486.08,0.0,-0.99169,1e-05,1.0386]
[1780343972361,48.07,71491.19,0.0,-0.99165,1e-05,1.04281]
[1780343973368,48.07,71494.48,0.0,-0.99162,1e-05,1.04659]
[1780343974375,48.07,71496.22,0.0,-0.9916,1e-05,1.0486]
[1780343977396,48.07,71497.58,0.0,-0.99159,1e-05,1.05016]
[1780343979410,48.07,71500.44,0.0,-0.99156,1e-05,1.05347]
[1780343980417,48.07,71501.53,0.0,-0.99155,1e-05,1.05473]
[1780343983440,48.07,71503.93,0.0,-0.99152,1e-05,1.05751]
[1780343984445,48.07,71506.22,0.0,-0.9915,1e-05,1.06017]
[1780343989480,48.07,71504.87,0.0,-0.99151,1e-05,1.05861]
[1780343991499,48.07,71500.2,0.0,-0.99156,1e-05,1.05319]
[1780343992501,48.07,71494.17,0.0,-0.99162,1e-05,1.04624]
[1780343993508,48.07,71491.23,0.0,-0.99165,1e-05,1.04286]
[1780343994515,48.07,71489.8,0.0,-0.99167,1e-05,1.04122]
[1780343995522,48.07,71491.74,0.0,-0.99165,1e-05,1.04344]
[1780343997434,48.07,71491.4,0.0,-0.99165,1e-05,1.04305]
[1780343997536,48.07,71503.96,0.0,-0.99152,1e-05,1.05755]
[1780343998543,48.07,71506.15,0.0,-0.9915,1e-05,1.06009]
[1780344000974,48.07,71505.5,0.0,-0.9915,1e-05,1.05934]
[1780344001212,48.07,71505.5,0.0,-0.9915,1e-05,1.05934]
[1780344001571,48.07,71501.32,0.0,-0.99155,1e-05,1.05449]
[1780344002571,48.07,71498.99,0.0,-0.99157,1e-05,1.05179]
[1780344003578,48.07,71500.17,0.0,-0.99156,1e-05,1.05316]
[1780344007608,48.07,71502.48,0.0,-0.99154,1e-05,1.05583]
[1780344008983,48.07,71502.61,0.0,-0.99153,1e-05,1.05598]
[1780344009121,48.07,71502.61,0.0,-0.99153,1e-05,1.05598]
[1780344010627,48.07,71500.68,0.0,-0.99155,1e-05,1.05375]
[1780344013207,48.07,71498.92,0.0,-0.99157,1e-05,1.05171]
[1780344013648,48.07,71497.68,0.0,-0.99159,1e-05,1.05028]
[1780344015662,48.07,71495.56,0.0,-0.99161,1e-05,1.04784]
[1780344017677,48.07,71492.64,0.0,-0.99164,1e-05,1.04448]
[1780344022711,48.07,71492.25,0.0,-0.99164,1e-05,1.04403]
[1780344024724,48.07,71493.3,0.0,-0.99163,1e-05,1.04523]
[1780344029760,48.07,71493.4,0.0,-0.99163,1e-05,1.04535]
[1780344034799,48.07,71491.63,0.0,-0.99166,1e-05,1.04167]
[1780344039840,48.07,71491.03,0.0,-0.99167,1e-05,1.04099]
[1780344044871,48.07,71490.05,0.0,-0.99168,1e-05,1.03986]
[1780344047892,48.07,71491.62,0.0,-0.99166,1e-05,1.04166]
[1780344053934,48.07,71492.12,0.0,-0.99166,1e-05,1.04224]
[1780344057962,48.07,71491.02,0.0,-0.99167,1e-05,1.04098]
[1780344065012,48.07,71491.76,0.0,-0.99166,1e-05,1.04182]
[1780344066019,48.07,71490.5,0.0,-0.99167,1e-05,1.04038]
[1780344067026,48.07,71482.22,0.0,-0.99176,1e-05,1.03093]
[1780344068034,48.07,71476.29,0.0,-0.99182,1e-05,1.02421]
[1780344070047,48.07,71475.28,0.0,-0.99183,1e-05,1.02306]
[1780344071054,48.07,71474.03,0.0,-0.99184,1e-05,1.02165]
[1780344072061,48.07,71472.3,0.0,-0.99186,1e-05,1.0197]
[1780344073067,48.07,71471.16,0.0,-0.99187,1e-05,1.01842]
[1780344075082,48.07,71469.19,0.0,-0.99189,1e-05,1.0162]
[1780344076089,48.07,71465.6,0.0,-0.99193,1e-05,1.01218]
[1780344077096,48.07,71463.03,0.0,-0.99195,1e-05,1.0093]
[1780344078103,48.07,71461.62,0.0,-0.99197,1e-05,1.00773]
[1780344080117,48.07,71459.94,0.0,-0.99198,1e-05,1.00585]
[1780344081240,48.07,71458.8,0.0,-0.99199,1e-05,1.00458]
[1780344084145,48.07,71457.39,0.0,-0.99201,1e-05,1.00302]
[1780344085152,48.07,71454.63,0.0,-0.99204,1e-05,0.99995]
[1780344086159,48.07,71453.25,0.0,-0.99205,1e-05,0.99842]
[1780344088174,48.07,71452.31,0.0,-0.99206,1e-05,0.99738]
[1780344091195,48.07,71444.64,0.0,-0.99215,1e-05,0.98734]
[1780344092202,48.07,71439.54,0.0,-0.9922,1e-05,0.98176]
[1780344095223,48.07,71436.05,0.0,-0.99223,1e-05,0.97795]
[1780344096230,48.07,71432.42,0.0,-0.99226,1e-05,0.974]
[1780344101264,48.07,71432.52,0.0,-0.99226,1e-05,0.97411]
[1780344103279,48.07,71434.47,0.0,-0.99225,1e-05,0.97623]
[1780344103851,48.07,71434.47,0.0,-0.99225,1e-05,0.97623]
[1780344104590,48.07,71438.6,0.0,-0.9922,1e-05,0.98073]
[1780344105293,48.07,71440.82,0.0,-0.99218,1e-05,0.98316]
[1780344108314,48.07,71441.85,0.0,-0.99217,1e-05,0.98428]
[1780344111335,48.07,71443.36,0.0,-0.99216,1e-05,0.98594]
[1780344114356,48.07,71444.93,0.0,-0.99214,1e-05,0.98766]
[1780344119391,48.07,71444.41,0.0,-0.99215,1e-05,0.98709]
[1780344121405,48.07,71439.08,0.0,-0.9922,1e-05,0.98125]
[1780344123419,48.07,71440.49,0.0,-0.99219,1e-05,0.9828]
[1780344124425,48.07,71442.05,0.0,-0.99217,1e-05,0.9845]
[1780344129461,48.07,71442.88,0.0,-0.99216,1e-05,0.98541]
[1780344134496,48.07,71442.46,0.0,-0.99217,1e-05,0.98495]
[1780344138524,48.07,71441.11,0.0,-0.99218,1e-05,0.98347]
[1780344141545,48.07,71436.53,0.0,-0.99223,1e-05,0.97847]
[1780344142552,48.07,71431.4,0.0,-0.99227,1e-05,0.9729]
[1780344144566,48.07,71431.18,0.0,-0.99228,1e-05,0.97266]
[1780344149602,48.07,71431.71,0.0,-0.99227,1e-05,0.97323]
[1780344150609,48.07,71434.2,0.0,-0.99225,1e-05,0.97594]
[1780344155644,48.07,71434.39,0.0,-0.99226,1e-05,0.97458]
[1780344158665,48.07,71435.66,0.0,-0.99225,1e-05,0.97596]
[1780344159672,48.07,71437.14,0.0,-0.99223,1e-05,0.97757]
[1780344160679,48.07,71438.87,0.0,-0.99221,1e-05,0.97945]
[1780344162693,48.07,71440.57,0.0,-0.9922,1e-05,0.98131]
[1780344165714,48.07,71444.61,0.0,-0.99216,1e-05,0.98573]
[1780344170752,48.07,71445.01,0.0,-0.99215,1e-05,0.98617]
[1780344172767,48.07,71443.7,0.0,-0.99217,1e-05,0.98473]
[1780344177804,48.07,71443.91,0.0,-0.99217,1e-05,0.98496]
[1780344180834,48.07,71449.13,0.0,-0.99211,1e-05,0.99069]
[1780344181834,48.07,71452.38,0.0,-0.99208,1e-05,0.99428]
[1780344182841,48.07,71451.12,0.0,-0.99209,1e-05,0.99289]
[1780344186868,48.07,71452.88,0.0,-0.99208,1e-05,0.99483]
[1780344187876,48.07,71454.81,0.0,-0.99206,1e-05,0.99696]
[1780344188883,48.07,71457.9,0.0,-0.99203,1e-05,1.00039]
[1780344190897,48.07,71455.89,0.0,-0.99205,1e-05,0.99816]
[1780344193917,48.07,71458.04,0.0,-0.99203,1e-05,1.00054]
[1780344195635,48.07,71458.04,0.0,-0.99203,1e-05,1.00054]
[1780344196719,48.07,71462.1,0.0,-0.99199,1e-05,1.00506]
[1780344198954,48.07,71458.37,0.0,-0.99202,1e-05,1.00091]
[1780344199961,48.07,71455.93,0.0,-0.99205,1e-05,0.9982]
[1780344204996,48.07,71456.15,0.0,-0.99204,1e-05,0.99845]
[1780344210031,48.07,71456.36,0.0,-0.99204,1e-05,0.99868]
[1780344214059,48.07,71454.54,0.0,-0.99207,1e-05,0.99507]
[1780344215066,48.07,71455.76,0.0,-0.99206,1e-05,0.99642]
[1780344216073,48.07,71458.64,0.0,-0.99203,1e-05,0.99961]
[1780344221108,48.07,71458.86,0.0,-0.99203,1e-05,0.99986]
[1780344223122,48.07,71462.09,0.0,-0.992,1e-05,1.00345]
[1780344228161,48.07,71463.1,0.0,-0.99199,1e-05,1.00457]
[1780344229165,48.07,71467.47,0.0,-0.99194,1e-05,1.00945]
[1780344230175,48.07,71468.5,0.0,-0.99193,1e-05,1.0106]
[1780344233195,48.07,71469.58,0.0,-0.99192,1e-05,1.01181]
[1780344234202,48.07,71471.15,0.0,-0.99191,1e-05,1.01357]
[1780344236216,48.07,71474.84,0.0,-0.99187,1e-05,1.01771]
[1780344241251,48.07,71473.78,0.0,-0.99188,1e-05,1.01652]
[1780344242258,48.07,71471.78,0.0,-0.9919,1e-05,1.01427]
[1780344247293,48.07,71472.07,0.0,-0.9919,1e-05,1.0146]
[1780344252329,48.07,71472.16,0.0,-0.9919,1e-05,1.0147]
[1780344255351,48.07,71470.83,0.0,-0.99191,1e-05,1.01321]
[1780344256358,48.07,71467.41,0.0,-0.99194,1e-05,1.00938]
[1780344257365,48.07,71464.62,0.0,-0.99197,1e-05,1.00626]
[1780344258372,48.07,71461.02,0.0,-0.99201,1e-05,1.00226]
[1780344259379,48.07,71459.26,0.0,-0.99203,1e-05,1.0003]
[1780344262402,48.07,71458.05,0.0,-0.99204,1e-05,0.99896]
[1780344267442,48.07,71458.32,0.0,-0.99204,1e-05,0.99926]
[1780344268449,48.07,71456.53,0.0,-0.99205,1e-05,0.99727]
[1780344270464,48.07,71453.57,0.0,-0.99208,1e-05,0.994]
[1780344271472,48.07,71450.98,0.0,-0.99212,1e-05,0.98956]
[1780344274511,48.07,71449.15,0.0,-0.99214,1e-05,0.98755]
[1780344278539,48.07,71448.14,0.0,-0.99215,1e-05,0.98644]
[1780344283574,48.07,71446.74,0.0,-0.99216,1e-05,0.9849]
[1780344285588,48.07,71445.26,0.0,-0.99218,1e-05,0.98328]
[1780344287601,48.07,71443.61,0.0,-0.99219,1e-05,0.98148]
[1780344291633,48.07,71445.38,0.0,-0.99218,1e-05,0.98341]
[1780344293530,48.07,71444.85,0.0,-0.99218,1e-05,0.98283]
[1780344301700,48.07,71445.43,0.0,-0.99217,1e-05,0.98347]
[1780344304721,48.07,71452.19,0.0,-0.99211,1e-05,0.99089]
[1780344305728,48.07,71455.44,0.0,-0.99208,1e-05,0.99448]
[1780344306735,48.07,71454.34,0.0,-0.99209,1e-05,0.99326]
[1780344311770,48.07,71454.35,0.0,-0.99209,1e-05,0.99327]
[1780344319826,48.07,71454.41,0.0,-0.99209,1e-05,0.99334]
[1780344321840,48.07,71451.91,0.0,-0.99211,1e-05,0.99058]
[1780344323091,48.07,71451.9,0.0,-0.99211,1e-05,0.99057]
[1780344328889,48.07,71450.65,0.0,-0.99212,1e-05,0.9892]
[1780344329896,48.07,71438.77,0.0,-0.99224,1e-05,0.9762]
[1780344330902,48.07,71438.52,0.0,-0.99224,1e-05,0.97593]
[1780344332917,48.07,71436.84,0.0,-0.99227,1e-05,0.97254]
[1780344333924,48.07,71435.74,0.0,-0.99228,1e-05,0.97134]
[1780344334931,48.07,71433.87,0.0,-0.9923,1e-05,0.96932]
[1780344339966,48.07,71434.3,0.0,-0.9923,1e-05,0.96978]
[1780344341980,48.07,71435.7,0.0,-0.99228,1e-05,0.9713]
[1780344342154,48.07,71435.7,0.0,-0.99228,1e-05,0.9713]
[1780344347386,48.07,71435.45,0.0,-0.99228,1e-05,0.97103]
[1780344352053,48.07,71436.88,0.0,-0.99227,1e-05,0.97258]
[1780344358097,48.07,71436.71,0.0,-0.99227,1e-05,0.9724]
[1780344365146,48.07,71436.55,0.0,-0.99227,1e-05,0.97222]
[1780344370181,48.07,71436.59,0.0,-0.99227,1e-05,0.97227]
[1780344375216,48.07,71436.21,0.0,-0.99228,1e-05,0.97185]
[1780344380251,48.07,71436.26,0.0,-0.99228,1e-05,0.97191]
[1780344384279,48.07,71437.43,0.0,-0.99226,1e-05,0.97318]
[1780344385286,48.07,71442.41,0.0,-0.99222,1e-05,0.97859]
[1780344386293,48.07,71446.94,0.0,-0.99217,1e-05,0.98354]
[1780344387300,48.07,71447.97,0.0,-0.99216,1e-05,0.98467]
[1780344389314,48.07,71449.25,0.0,-0.99215,1e-05,0.98608]
[1780344394349,48.07,71450.09,0.0,-0.99215,1e-05,0.98542]
[1780344397962,48.07,71450.14,0.0,-0.99215,1e-05,0.98547]
[1780344398658,48.07,71459.48,0.0,-0.99206,1e-05,0.99576]
[1780344399838,48.07,71461.59,0.0,-0.99204,1e-05,0.9981]
[1780344400391,48.07,71463.84,0.0,-0.99202,1e-05,1.00059]
[1780344405427,48.07,71463.8,0.0,-0.99202,1e-05,1.00055]
[1780344408448,48.07,71462.18,0.0,-0.99203,1e-05,0.99875]
[1780344409455,48.07,71460.94,0.0,-0.99205,1e-05,0.99738]
[1780344410463,48.07,71458.72,0.0,-0.99207,1e-05,0.99492]
[1780344415498,48.07,71458.09,0.0,-0.99207,1e-05,0.99422]
[1780344420533,48.07,71458.45,0.0,-0.99207,1e-05,0.99462]
[1780344424561,48.07,71456.81,0.0,-0.99209,1e-05,0.99281]
[1780344425568,48.07,71453.91,0.0,-0.99212,1e-05,0.98961]
[1780344430603,48.07,71453.63,0.0,-0.99212,1e-05,0.9893]
[1780344431610,48.07,71450.57,0.0,-0.99215,1e-05,0.98594]
[1780344432617,48.07,71449.49,0.0,-0.99216,1e-05,0.98476]
[1780344433627,48.07,71448.47,0.0,-0.99217,1e-05,0.98364]
[1780344438659,48.07,71448.13,0.0,-0.99217,1e-05,0.98327]
[1780344443694,48.07,71448.59,0.0,-0.99217,1e-05,0.98377]
[1780344448729,48.07,71449.73,0.0,-0.99216,1e-05,0.98502]
[1780344453764,48.07,71449.97,0.0,-0.99217,1e-05,0.9837]
[1780344458801,48.07,71449.65,0.0,-0.99217,1e-05,0.98335]
[1780344463836,48.07,71450.01,0.0,-0.99217,1e-05,0.98375]
[1780344471892,48.07,71449.99,0.0,-0.99217,1e-05,0.98373]
[1780344475920,48.07,71451.29,0.0,-0.99215,1e-05,0.98515]
[1780344476927,48.07,71452.67,0.0,-0.99214,1e-05,0.98666]
[1780344481962,48.07,71452.29,0.0,-0.99214,1e-05,0.98625]
[1780344486997,48.07,71452.7,0.0,-0.99214,1e-05,0.9867]
[1780344489016,48.07,71457.74,0.0,-0.99209,1e-05,0.99224]
[1780344490023,48.07,71469.86,0.0,-0.99197,1e-05,1.00569]
[1780344491030,48.07,71468.44,0.0,-0.99198,1e-05,1.00411]
[1780344492037,48.07,71467.35,0.0,-0.992,1e-05,1.00289]
[1780344501100,48.07,71470.12,0.0,-0.99197,1e-05,1.00598]
[1780344502107,48.07,71468.29,0.0,-0.99199,1e-05,1.00394]
[1780344506135,48.07,71470.11,0.0,-0.99197,1e-05,1.00597]
[1780344508149,48.07,71467.89,0.0,-0.99199,1e-05,1.00349]
[1780344510163,48.07,71465.63,0.0,-0.99201,1e-05,1.00098]
[1780344511170,48.07,71463.56,0.0,-0.99205,1e-05,0.99709]
[1780344516205,48.07,71462.79,0.0,-0.99205,1e-05,0.99623]
[1780344517212,48.07,71461.65,0.0,-0.99206,1e-05,0.99497]
[1780344518219,48.07,71460.53,0.0,-0.99208,1e-05,0.99373]
[1780344522247,48.07,71462.14,0.0,-0.99206,1e-05,0.99551]
[1780344527281,48.07,71461.63,0.0,-0.99206,1e-05,0.99495]
[1780344532318,48.07,71461.14,0.0,-0.99207,1e-05,0.99441]
[1780344537353,48.07,71461.17,0.0,-0.99207,1e-05,0.99444]
[1780344542388,48.07,71462.16,0.0,-0.99206,1e-05,0.99554]
[1780344547750,48.07,71461.78,0.0,-0.99206,1e-05,0.99512]
[1780344547852,48.07,71455.16,0.0,-0.99213,1e-05,0.98782]
[1780344548430,48.07,71451.49,0.0,-0.99216,1e-05,0.98379]
[1780344551453,48.07,71449.69,0.0,-0.99218,1e-05,0.98182]
[1780344553465,48.07,71447.65,0.0,-0.9922,1e-05,0.97959]
[1780344555479,48.07,71446.24,0.0,-0.99222,1e-05,0.97805]
[1780344560514,48.07,71447.08,0.0,-0.99221,1e-05,0.97897]
[1780344566513,48.07,71447.88,0.0,-0.9922,1e-05,0.97984]
[1780344572598,48.07,71448.29,0.0,-0.99221,1e-05,0.97871]
[1780344573504,48.07,71448.29,0.0,-0.99221,1e-05,0.97871]
[1780344575619,48.07,71450.65,0.0,-0.99218,1e-05,0.98129]
[1780344581661,48.07,71450.4,0.0,-0.99219,1e-05,0.98102]
[1780344588710,48.07,71451.43,0.0,-0.99218,1e-05,0.98214]
[1780344594093,48.07,71451.63,0.0,-0.99218,1e-05,0.98236]
[1780344600795,48.07,71450.76,0.0,-0.99218,1e-05,0.98141]
[1780344605830,48.07,71451.06,0.0,-0.99218,1e-05,0.98174]
[1780344606837,48.07,71448.6,0.0,-0.9922,1e-05,0.97905]
[1780344609857,48.07,71446.96,0.0,-0.99222,1e-05,0.97726]
[1780344612879,48.07,71445.32,0.0,-0.99224,1e-05,0.97547]
[1780344614024,48.07,71445.32,0.0,-0.99224,1e-05,0.97547]
[1780344614893,48.07,71448.24,0.0,-0.99221,1e-05,0.97866]
[1780344615900,48.07,71449.8,0.0,-0.99219,1e-05,0.98036]
[1780344620935,48.07,71451.41,0.0,-0.99218,1e-05,0.98212]
[1780344625970,48.07,71451.69,0.0,-0.99217,1e-05,0.98243]
[1780344627520,48.07,71451.69,0.0,-0.99217,1e-05,0.98243]
[1780344627984,48.07,71454.4,0.0,-0.99215,1e-05,0.9854]
[1780344629998,48.07,71450.53,0.0,-0.99219,1e-05,0.98116]
[1780344631005,48.07,71447.81,0.0,-0.99222,1e-05,0.97661]
[1780344632013,48.07,71446.05,0.0,-0.99224,1e-05,0.9747]
[1780344637046,48.07,71446.25,0.0,-0.99224,1e-05,0.97491]
[1780344642198,48.07,71446.25,0.0,-0.99224,1e-05,0.97491]
[1780344648126,48.07,71441.2,0.0,-0.99229,1e-05,0.96943]
[1780344648368,48.07,71441.2,0.0,-0.99229,1e-05,0.96943]
[1780344649131,48.07,71436.07,0.0,-0.99234,1e-05,0.96389]
[1780344651145,48.07,71435.57,0.0,-0.99234,1e-05,0.96335]
[1780344651815,48.07,71435.57,0.0,-0.99234,1e-05,0.96335]
[1780344652214,48.07,71435.57,0.0,-0.99234,1e-05,0.96335]
[1780344657728,48.07,71436.29,0.0,-0.99234,1e-05,0.96413]
[1780344657817,48.07,71436.29,0.0,-0.99234,1e-05,0.96413]
[1780344658194,48.07,71436.1,0.0,-0.99234,1e-05,0.96392]
[1780344661215,48.07,71436.92,0.0,-0.99233,1e-05,0.96481]
[1780344664332,48.07,71440.16,0.0,-0.9923,1e-05,0.96831]
[1780344665242,48.07,71444.63,0.0,-0.99226,1e-05,0.97315]
[1780344669271,48.07,71447.94,0.0,-0.99222,1e-05,0.97675]
[1780344674306,48.07,71448.79,0.0,-0.99222,1e-05,0.97768]
[1780344679341,48.07,71448.79,0.0,-0.99222,1e-05,0.97768]
[1780344684376,48.07,71448.34,0.0,-0.99222,1e-05,0.97719]
[1780344689411,48.07,71449.17,0.0,-0.99221,1e-05,0.97809]
[1780344694446,48.07,71449.79,0.0,-0.99222,1e-05,0.9772]
[1780344698379,48.07,71451.13,0.0,-0.9922,1e-05,0.97866]
[1780344699486,48.07,71450.26,0.0,-0.99221,1e-05,0.97771]
[1780344705527,48.07,71449.92,0.0,-0.99222,1e-05,0.97734]
[1780344708549,48.07,71451.96,0.0,-0.9922,1e-05,0.97956]
[1780344713584,48.07,71447.87,0.0,-0.99224,1e-05,0.9751]
[1780344714591,48.07,71445.2,0.0,-0.99226,1e-05,0.9722]
[1780344719626,48.07,71445.14,0.0,-0.99226,1e-05,0.97214]
[1780344720633,48.07,71448.26,0.0,-0.99223,1e-05,0.97553]
[1780344725668,48.07,71447.9,0.0,-0.99224,1e-05,0.97514]
[1780344728689,48.07,71448.89,0.0,-0.99223,1e-05,0.97621]
[1780344733724,48.07,71448.99,0.0,-0.99223,1e-05,0.97632]
[1780344734731,48.07,71452.74,0.0,-0.99219,1e-05,0.98042]
[1780344735738,48.07,71457.22,0.0,-0.99215,1e-05,0.98532]
[1780344736745,48.07,71458.12,0.0,-0.99214,1e-05,0.98631]
[1780344737752,48.07,71459.57,0.0,-0.99212,1e-05,0.98791]
[1780344738759,48.07,71463.41,0.0,-0.99208,1e-05,0.99214]
[1780344740773,48.07,71464.29,0.0,-0.99208,1e-05,0.99311]
[1780344743794,48.07,71471.18,0.0,-0.99201,1e-05,1.00074]
[1780344744801,48.07,71469.58,0.0,-0.99202,1e-05,0.99897]
[1780344745808,48.07,71472.07,0.0,-0.992,1e-05,1.00173]
[1780344746815,48.07,71476.14,0.0,-0.99196,1e-05,1.00627]
[1780344748829,48.07,71477.46,0.0,-0.99194,1e-05,1.00775]
[1780344752857,48.07,71479.26,0.0,-0.99194,1e-05,1.00815]
[1780344757892,48.07,71480.12,0.0,-0.99193,1e-05,1.00911]
[1780344762928,48.07,71480.25,0.0,-0.99193,1e-05,1.00926]
[1780344763934,48.07,71479.19,0.0,-0.99194,1e-05,1.00807]
[1780344767962,48.07,71477.95,0.0,-0.99195,1e-05,1.00668]
[1780344772997,48.07,71477.19,0.0,-0.99196,1e-05,1.00583]
[1780344778033,48.07,71478.4,0.0,-0.99195,1e-05,1.00719]
[1780344783067,48.07,71478.71,0.0,-0.99194,1e-05,1.00753]
[1780344785082,48.07,71479.71,0.0,-0.99193,1e-05,1.00865]
[1780344790117,48.07,71479.99,0.0,-0.99193,1e-05,1.00897]
[1780344797166,48.07,71479.88,0.0,-0.99193,1e-05,1.00884]
[1780344803207,48.07,71480.0,0.0,-0.99193,1e-05,1.00898]
[1780344807236,48.07,71481.93,0.0,-0.99191,1e-05,1.01114]
[1780344812271,48.07,71482.14,0.0,-0.99192,1e-05,1.00976]
[1780344814284,48.07,71476.3,0.0,-0.99198,1e-05,1.00323]
[1780344815292,48.07,71471.45,0.0,-0.99203,1e-05,0.99784]
[1780344816299,48.07,71470.54,0.0,-0.99204,1e-05,0.99683]
[1780344822341,48.07,71470.68,0.0,-0.99204,1e-05,0.99699]
[1780344827376,48.07,71469.93,0.0,-0.99204,1e-05,0.99616]
[1780344832411,48.07,71472.92,0.0,-0.99201,1e-05,0.99947]
[1780344837447,48.07,71473.61,0.0,-0.99201,1e-05,1.00024]
[1780344842481,48.07,71473.82,0.0,-0.99201,1e-05,1.00047]
[1780344846509,48.07,71476.0,0.0,-0.99198,1e-05,1.0029]
[1780344847516,48.07,71477.11,0.0,-0.99197,1e-05,1.00414]
[1780344854565,48.07,71478.17,0.0,-0.99196,1e-05,1.00532]
[1780344859600,48.07,71479.93,0.0,-0.99194,1e-05,1.00729]
[1780344865641,48.07,71480.83,0.0,-0.99194,1e-05,1.00829]
[1780344875712,48.07,71481.14,0.0,-0.99194,1e-05,1.00703]
[1780344877726,48.07,71484.4,0.0,-0.99191,1e-05,1.01068]
[1780344882761,48.07,71484.43,0.0,-0.99191,1e-05,1.01071]
[1780344887797,48.07,71484.8,0.0,-0.99191,1e-05,1.01113]
[1780344894847,48.07,71484.8,0.0,-0.99191,1e-05,1.01113]
[1780344899883,48.07,71485.05,0.0,-0.99191,1e-05,1.01141]
[1780344900890,48.07,71494.12,0.0,-0.99181,1e-05,1.02163]
[1780344901897,48.07,71503.0,0.0,-0.99172,1e-05,1.03171]
[1780344902904,48.07,71505.66,0.0,-0.9917,1e-05,1.03475]
[1780344908946,48.07,71506.29,0.0,-0.99169,1e-05,1.03547]
[1780344910962,48.07,71503.4,0.0,-0.99172,1e-05,1.03217]
[1780344911969,48.07,71496.67,0.0,-0.99179,1e-05,1.02451]
[1780344912976,48.07,71493.01,0.0,-0.99182,1e-05,1.02037]
[1780344913983,48.07,71491.66,0.0,-0.99184,1e-05,1.01885]
[1780344920025,48.07,71491.72,0.0,-0.99184,1e-05,1.01891]
[1780344922039,48.07,71490.26,0.0,-0.99185,1e-05,1.01727]
[1780344925060,48.07,71489.14,0.0,-0.99186,1e-05,1.016]
[1780344930095,48.07,71484.61,0.0,-0.99191,1e-05,1.01091]
[1780344931102,48.07,71480.58,0.0,-0.99196,1e-05,1.00479]
[1780344936137,48.07,71480.59,0.0,-0.99196,1e-05,1.0048]
[1780344939158,48.07,71479.09,0.0,-0.99198,1e-05,1.00313]
[1780344942179,48.07,71476.78,0.0,-0.992,1e-05,1.00056]
[1780344947213,48.07,71475.25,0.0,-0.99202,1e-05,0.99886]
[1780344952249,48.07,71472.0,0.0,-0.99205,1e-05,0.99525]
[1780344953256,48.07,71469.73,0.0,-0.99207,1e-05,0.99274]
[1780344954263,48.07,71468.48,0.0,-0.99208,1e-05,0.99136]
[1780344959298,48.07,71467.73,0.0,-0.99209,1e-05,0.99053]
[1780344962318,48.07,71469.12,0.0,-0.99208,1e-05,0.99207]
[1780344967354,48.07,71469.27,0.0,-0.99208,1e-05,0.99223]
[1780344968360,48.07,71470.28,0.0,-0.99207,1e-05,0.99335]
[1780344976417,48.07,71470.55,0.0,-0.99206,1e-05,0.99365]
[1780344981452,48.07,71470.39,0.0,-0.99206,1e-05,0.99347]
[1780344987494,48.07,71469.75,0.0,-0.99207,1e-05,0.99276]
[1780344992529,48.07,71469.97,0.0,-0.99208,1e-05,0.99141]
[1780344997564,48.07,71469.96,0.0,-0.99208,1e-05,0.9914]
[1780345005620,48.07,71470.17,0.0,-0.99208,1e-05,0.99163]
[1780345010655,48.07,71469.59,0.0,-0.99208,1e-05,0.99099]
[1780345016703,48.07,71465.53,0.0,-0.99212,1e-05,0.98652]
[1780345017711,48.07,71461.68,0.0,-0.99216,1e-05,0.98229]
[1780345018718,48.07,71452.27,0.0,-0.99225,1e-05,0.97202]
[1780345019725,48.07,71446.27,0.0,-0.99231,1e-05,0.96552]
[1780345021740,48.07,71442.98,0.0,-0.99234,1e-05,0.96197]
[1780345026775,48.07,71443.78,0.0,-0.99234,1e-05,0.96284]
[1780345032817,48.07,71440.93,0.0,-0.99236,1e-05,0.95977]
[1780345033824,48.07,71435.82,0.0,-0.99241,1e-05,0.95429]
[1780345036845,48.07,71438.17,0.0,-0.99239,1e-05,0.9568]
[1780345041881,48.07,71437.92,0.0,-0.99239,1e-05,0.95654]
[1780345042891,48.07,71438.9,0.0,-0.99238,1e-05,0.95759]
[1780345043897,48.07,71447.66,0.0,-0.9923,1e-05,0.96703]
[1780345044905,48.07,71449.71,0.0,-0.99228,1e-05,0.96925]
[1780345048933,48.07,71448.28,0.0,-0.99229,1e-05,0.9677]
[1780345051954,48.07,71462.45,0.0,-0.99217,1e-05,0.98155]
[1780345052960,48.07,71472.84,0.0,-0.99206,1e-05,0.99299]
[1780345053968,48.07,71472.28,0.0,-0.99207,1e-05,0.99237]
[1780345059004,48.07,71472.32,0.0,-0.99207,1e-05,0.99241]
[1780345064039,48.07,71471.98,0.0,-0.99207,1e-05,0.99204]
[1780345066053,48.07,71470.91,0.0,-0.99208,1e-05,0.99085]
[1780345067060,48.07,71469.4,0.0,-0.9921,1e-05,0.98919]
[1780345072095,48.07,71470.23,0.0,-0.99209,1e-05,0.9901]
[1780345077130,48.07,71470.18,0.0,-0.99209,1e-05,0.99005]
[1780345082165,48.07,71469.92,0.0,-0.99209,1e-05,0.98976]
[1780345085186,48.07,71471.2,0.0,-0.99208,1e-05,0.99117]
[1780345086193,48.07,71472.95,0.0,-0.99206,1e-05,0.99311]
[1780345092235,48.07,71478.71,0.0,-0.99201,1e-05,0.99949]
[1780345097272,48.07,71479.23,0.0,-0.992,1e-05,1.00007]
[1780345102306,48.07,71478.8,0.0,-0.99201,1e-05,0.99959]
[1780345107341,48.07,71480.27,0.0,-0.99199,1e-05,1.00123]
[1780345112376,48.07,71480.98,0.0,-0.992,1e-05,1.00041]
[1780345114390,48.07,71487.36,0.0,-0.99193,1e-05,1.00753]
[1780345115397,48.07,71493.91,0.0,-0.99187,1e-05,1.01489]
[1780345117411,48.07,71493.54,0.0,-0.99187,1e-05,1.01447]
[1780345121439,48.07,71497.12,0.0,-0.99183,1e-05,1.01851]
[1780345122445,48.07,71499.04,0.0,-0.99181,1e-05,1.02068]
[1780345123453,48.07,71500.95,0.0,-0.99179,1e-05,1.02284]
[1780345126473,48.07,71502.04,0.0,-0.99178,1e-05,1.02407]
[1780345130502,48.07,71507.87,0.0,-0.99172,1e-05,1.0307]
[1780345135536,48.07,71507.72,0.0,-0.99173,1e-05,1.03053]
[1780345141579,48.07,71506.08,0.0,-0.99174,1e-05,1.02867]
[1780345146614,48.07,71505.39,0.0,-0.99175,1e-05,1.02788]
[1780345152656,48.07,71506.06,0.0,-0.99174,1e-05,1.02864]
[1780345154670,48.07,71507.08,0.0,-0.99173,1e-05,1.0298]
[1780345156684,48.07,71510.14,0.0,-0.9917,1e-05,1.0333]
[1780345157691,48.07,71511.34,0.0,-0.99169,1e-05,1.03467]
[1780345158698,48.07,71512.67,0.0,-0.99167,1e-05,1.03619]
[1780345159705,48.07,71513.94,0.0,-0.99166,1e-05,1.03765]
[1780345164740,48.07,71514.6,0.0,-0.99165,1e-05,1.0384]
[1780345169779,48.07,71516.89,0.0,-0.99163,1e-05,1.04103]
[1780345170786,48.07,71520.02,0.0,-0.9916,1e-05,1.04464]
[1780345171793,48.07,71523.33,0.0,-0.99158,1e-05,1.0468]
[1780345172799,48.07,71525.53,0.0,-0.99155,1e-05,1.04934]
[1780345173807,48.07,71527.65,0.0,-0.99153,1e-05,1.0518]
[1780345175821,48.07,71529.87,0.0,-0.99151,1e-05,1.05437]
[1780345183877,48.07,71530.78,0.0,-0.9915,1e-05,1.05543]
[1780345188912,48.07,71531.49,0.0,-0.99149,1e-05,1.05626]
[1780345194957,48.07,71531.36,0.0,-0.99149,1e-05,1.0561]
[1780345199998,48.07,71530.28,0.0,-0.9915,1e-05,1.05485]
[1780345201005,48.07,71542.0,0.0,-0.99138,1e-05,1.06854]
[1780345202012,48.07,71547.9,0.0,-0.99132,1e-05,1.07549]
[1780345204028,48.07,71543.62,0.0,-0.99136,1e-05,1.07045]
[1780345205037,48.07,71534.53,0.0,-0.99146,1e-05,1.0598]
[1780345206046,48.07,71532.07,0.0,-0.99148,1e-05,1.05693]
[1780345208058,48.07,71530.62,0.0,-0.9915,1e-05,1.05524]
[1780345211081,48.07,71541.69,0.0,-0.99138,1e-05,1.06818]
[1780345212088,48.07,71543.4,0.0,-0.99136,1e-05,1.07019]
[1780345214102,48.07,71544.45,0.0,-0.99135,1e-05,1.07142]
[1780345219161,48.07,71544.32,0.0,-0.99135,1e-05,1.07127]
[1780345221175,48.07,71542.91,0.0,-0.99137,1e-05,1.06961]
[1780345223363,48.07,71542.24,0.0,-0.99138,1e-05,1.06882]
[1780345226210,48.07,71534.86,0.0,-0.99145,1e-05,1.06018]
[1780345227217,48.07,71532.38,0.0,-0.99148,1e-05,1.05729]
[1780345229231,48.07,71531.33,0.0,-0.99149,1e-05,1.05607]
[1780345234269,48.07,71530.23,0.0,-0.99152,1e-05,1.05312]
[1780345239304,48.07,71530.28,0.0,-0.99152,1e-05,1.05318]
[1780345244998,48.07,71529.69,0.0,-0.99152,1e-05,1.0525]
[1780345247360,48.07,71527.59,0.0,-0.99154,1e-05,1.05006]
[1780345252395,48.07,71527.71,0.0,-0.99154,1e-05,1.0502]
[1780345256423,48.07,71523.36,0.0,-0.99159,1e-05,1.04517]
[1780345258437,48.07,71522.09,0.0,-0.9916,1e-05,1.04371]
[1780345264479,48.07,71517.71,0.0,-0.99165,1e-05,1.03867]
[1780345265486,48.07,71513.53,0.0,-0.99169,1e-05,1.03388]
[1780345270521,48.07,71511.99,0.0,-0.99171,1e-05,1.03212]
[1780345275556,48.07,71511.87,0.0,-0.99171,1e-05,1.03198]
[1780345276563,48.07,71515.14,0.0,-0.99167,1e-05,1.03572]
[1780345277570,48.07,71516.83,0.0,-0.99166,1e-05,1.03766]
[1780345278577,48.07,71518.0,0.0,-0.99164,1e-05,1.039]
[1780345285626,48.07,71519.67,0.0,-0.99163,1e-05,1.04092]
[1780345286633,48.07,71521.56,0.0,-0.99161,1e-05,1.0431]
[1780345287640,48.07,71523.34,0.0,-0.99159,1e-05,1.04515]
[1780345290661,48.07,71527.96,0.0,-0.99154,1e-05,1.05049]
[1780345291668,48.07,71534.49,0.0,-0.99148,1e-05,1.05641]
[1780345292675,48.07,71538.63,0.0,-0.99144,1e-05,1.06123]
[1780345293682,48.07,71545.93,0.0,-0.99136,1e-05,1.06979]
[1780345294689,48.07,71547.97,0.0,-0.99134,1e-05,1.07219]
[1780345296703,48.07,71546.17,0.0,-0.99136,1e-05,1.07007]
[1780345298716,48.07,71547.83,0.0,-0.99134,1e-05,1.07203]
[1780345303988,48.07,71548.27,0.0,-0.99134,1e-05,1.07255]
[1780345306773,48.07,71551.58,0.0,-0.9913,1e-05,1.07645]
[1780345307785,48.07,71560.62,0.0,-0.99121,1e-05,1.08718]
[1780345308467,48.07,71560.62,0.0,-0.99121,1e-05,1.08718]
[1780345308790,48.07,71567.98,0.0,-0.99112,1e-05,1.09598]
[1780345309797,48.07,71569.54,0.0,-0.99111,1e-05,1.09785]
[1780345310815,48.07,71568.78,0.0,-0.99112,1e-05,1.09694]
[1780345311815,48.07,71567.45,0.0,-0.99113,1e-05,1.09535]
[1780345316850,48.07,71567.16,0.0,-0.99113,1e-05,1.095]
[1780345318864,48.07,71566.05,0.0,-0.99115,1e-05,1.09367]
[1780345319871,48.07,71564.01,0.0,-0.99117,1e-05,1.09123]
[1780345322892,48.07,71565.79,0.0,-0.99115,1e-05,1.09336]
[1780345327927,48.07,71565.46,0.0,-0.99115,1e-05,1.09296]
[1780345331955,48.07,71568.25,0.0,-0.99112,1e-05,1.0963]
[1780345335027,48.07,71568.6,0.0,-0.99112,1e-05,1.09672]
[1780345335145,48.07,71569.15,0.0,-0.99111,1e-05,1.09738]
[1780345335983,48.07,71574.92,0.0,-0.99105,1e-05,1.10433]
[1780345336990,48.07,71576.74,0.0,-0.99103,1e-05,1.10653]
[1780345342027,48.07,71577.91,0.0,-0.99102,1e-05,1.10794]
[1780345344041,48.07,71584.07,0.0,-0.99095,1e-05,1.11542]
[1780345346055,48.07,71587.16,0.0,-0.99091,1e-05,1.11918]
[1780345351090,48.07,71588.52,0.0,-0.99091,1e-05,1.1191]
[1780345352097,48.07,71591.55,0.0,-0.99088,1e-05,1.1228]
[1780345358139,48.07,71591.7,0.0,-0.99088,1e-05,1.12299]
[1780345362546,48.07,71591.63,0.0,-0.99088,1e-05,1.1229]
[1780345362635,48.07,71591.63,0.0,-0.99088,1e-05,1.1229]
[1780345362868,48.07,71591.63,0.0,-0.99088,1e-05,1.1229]
[1780345362932,48.07,71597.94,0.0,-0.99081,1e-05,1.13064]
[1780345363173,48.07,71604.19,0.0,-0.99073,1e-05,1.13836]
[1780345367719,48.07,71605.17,0.0,-0.99072,1e-05,1.13957]
[1780345367857,48.07,71605.17,0.0,-0.99072,1e-05,1.13957]
[1780345367959,48.07,71607.5,0.0,-0.9907,1e-05,1.14246]
[1780345373245,48.07,71607.5,0.0,-0.9907,1e-05,1.14246]
[1780345378280,48.07,71607.04,0.0,-0.9907,1e-05,1.14189]
[1780345379508,48.07,71607.04,0.0,-0.9907,1e-05,1.14189]
[1780345385329,48.07,71606.34,0.0,-0.99071,1e-05,1.14102]
[1780345389357,48.07,71604.71,0.0,-0.99073,1e-05,1.139]
[1780345390364,48.07,71606.66,0.0,-0.99071,1e-05,1.14142]
[1780345392377,48.07,71604.02,0.0,-0.99074,1e-05,1.13815]
[1780345393385,48.07,71602.92,0.0,-0.99075,1e-05,1.13679]
[1780345398420,48.07,71602.47,0.0,-0.99075,1e-05,1.13623]
[1780345399427,48.07,71604.04,0.0,-0.99074,1e-05,1.13817]
[1780345403395,48.07,71604.12,0.0,-0.99074,1e-05,1.13827]
[1780345403877,48.07,71607.12,0.0,-0.9907,1e-05,1.14199]
[1780345404465,48.07,71609.18,0.0,-0.99068,1e-05,1.14454]
[1780345407220,48.07,71610.02,0.0,-0.99067,1e-05,1.14559]
[1780345415551,48.07,71611.12,0.0,-0.99067,1e-05,1.14518]
[1780345416558,48.07,71606.92,0.0,-0.99072,1e-05,1.13997]
[1780345417565,48.07,71601.07,0.0,-0.99078,1e-05,1.13274]
[1780345418563,48.07,71601.07,0.0,-0.99078,1e-05,1.13274]
[1780345418978,48.07,71601.07,0.0,-0.99078,1e-05,1.13274]
[1780345419047,48.07,71598.67,0.0,-0.99081,1e-05,1.12979]
[1780345419749,48.07,71598.67,0.0,-0.99081,1e-05,1.12979]
[1780345420031,48.07,71598.67,0.0,-0.99081,1e-05,1.12979]
[1780345420131,48.07,71586.54,0.0,-0.99095,1e-05,1.11495]
[1780345420587,48.07,71580.73,0.0,-0.99101,1e-05,1.1079]
[1780345421594,48.07,71578.32,0.0,-0.99104,1e-05,1.10498]
[1780345422601,48.07,71580.49,0.0,-0.99101,1e-05,1.10761]
[1780345423608,48.07,71581.77,0.0,-0.991,1e-05,1.10916]
[1780345425622,48.07,71571.47,0.0,-0.99111,1e-05,1.09674]
[1780345426629,48.07,71565.72,0.0,-0.99118,1e-05,1.08985]
[1780345427636,48.07,71563.1,0.0,-0.9912,1e-05,1.08672]
[1780345431664,48.07,71564.3,0.0,-0.99119,1e-05,1.08815]
[1780345432670,48.07,71568.08,0.0,-0.99115,1e-05,1.09267]
[1780345433678,48.07,71563.88,0.0,-0.9912,1e-05,1.08765]
[1780345434795,48.07,71562.4,0.0,-0.99121,1e-05,1.08589]
[1780345437706,48.07,71563.39,0.0,-0.9912,1e-05,1.08707]
[1780345438713,48.07,71564.39,0.0,-0.99119,1e-05,1.08826]
[1780345441734,48.07,71560.6,0.0,-0.99123,1e-05,1.08375]
[1780345442741,48.07,71554.02,0.0,-0.9913,1e-05,1.07595]
[1780345443748,48.07,71554.3,0.0,-0.9913,1e-05,1.07628]
[1780345448782,48.07,71553.76,0.0,-0.99131,1e-05,1.07564]
[1780345450798,48.07,71551.58,0.0,-0.99133,1e-05,1.07307]
[1780345455832,48.07,71551.51,0.0,-0.99133,1e-05,1.07298]
[1780345456839,48.07,71550.41,0.0,-0.99134,1e-05,1.07169]
[1780345461874,48.07,71551.09,0.0,-0.99133,1e-05,1.07249]
[1780345465902,48.07,71548.05,0.0,-0.99137,1e-05,1.06891]
[1780345466909,48.07,71543.11,0.0,-0.99142,1e-05,1.06312]
[1780345467916,48.07,71541.49,0.0,-0.99144,1e-05,1.06122]
[1780345468922,48.07,71539.01,0.0,-0.99146,1e-05,1.05833]
[1780345470937,48.07,71537.67,0.0,-0.99148,1e-05,1.05676]
[1780345474965,48.07,71539.59,0.0,-0.99147,1e-05,1.05733]
[1780345476979,48.07,71540.92,0.0,-0.99146,1e-05,1.05888]
[1780345481007,48.07,71551.0,0.0,-0.99135,1e-05,1.07069]
[1780345482014,48.07,71558.27,0.0,-0.99127,1e-05,1.07928]
[1780345483021,48.07,71558.73,0.0,-0.99127,1e-05,1.07983]
[1780345484028,48.07,71559.69,0.0,-0.99126,1e-05,1.08097]
[1780345487049,48.07,71556.67,0.0,-0.99129,1e-05,1.07739]
[1780345488056,48.07,71552.75,0.0,-0.99133,1e-05,1.07276]
[1780345489063,48.07,71545.25,0.0,-0.99141,1e-05,1.06394]
[1780345490070,48.07,71541.29,0.0,-0.99145,1e-05,1.05931]
[1780345491077,48.07,71541.2,0.0,-0.99145,1e-05,1.0592]
[1780345493092,48.07,71539.81,0.0,-0.99147,1e-05,1.05758]
[1780345495106,48.07,71538.82,0.0,-0.99148,1e-05,1.05643]
[1780345499136,48.07,71532.03,0.0,-0.99155,1e-05,1.04855]
[1780345500142,48.07,71530.86,0.0,-0.99156,1e-05,1.04719]
[1780345501149,48.07,71529.49,0.0,-0.99158,1e-05,1.04561]
[1780345504170,48.07,71528.39,0.0,-0.99159,1e-05,1.04434]
[1780345509205,48.07,71524.98,0.0,-0.99162,1e-05,1.04041]
[1780345510212,48.07,71518.46,0.0,-0.99169,1e-05,1.03293]
[1780345511222,48.07,71514.79,0.0,-0.99173,1e-05,1.02874]
[1780345512227,48.07,71513.89,0.0,-0.99174,1e-05,1.02772]
[1780345513234,48.07,71512.51,0.0,-0.99175,1e-05,1.02615]
[1780345514241,48.07,71510.71,0.0,-0.99177,1e-05,1.0241]
[1780345516255,48.07,71511.82,0.0,-0.99176,1e-05,1.02536]
[1780345521291,48.07,71512.63,0.0,-0.99175,1e-05,1.02628]
[1780345524312,48.07,71514.97,0.0,-0.99173,1e-05,1.02895]
[1780345527333,48.07,71520.48,0.0,-0.99167,1e-05,1.03524]
[1780345528340,48.07,71522.63,0.0,-0.99165,1e-05,1.03771]
[1780345529347,48.07,71521.07,0.0,-0.99166,1e-05,1.03592]
[1780345532369,48.07,71521.82,0.0,-0.99167,1e-05,1.03513]
[1780345537403,48.07,71522.54,0.0,-0.99166,1e-05,1.03595]
[1780345538410,48.07,71523.45,0.0,-0.99165,1e-05,1.037]
[1780345539417,48.07,71519.71,0.0,-0.99169,1e-05,1.03271]
[1780345540423,48.07,71517.32,0.0,-0.99172,1e-05,1.02998]
[1780345542438,48.07,71514.26,0.0,-0.99175,1e-05,1.0265]
[1780345543445,48.07,71510.36,0.0,-0.99179,1e-05,1.02207]
[1780345544452,48.07,71509.13,0.0,-0.9918,1e-05,1.02067]
[1780345545459,48.07,71507.65,0.0,-0.99182,1e-05,1.019]
[1780345548480,48.07,71505.58,0.0,-0.99184,1e-05,1.01666]
[1780345549487,48.07,71503.75,0.0,-0.99185,1e-05,1.0146]
[1780345550494,48.07,71500.97,0.0,-0.99188,1e-05,1.01147]
[1780345551501,48.07,71499.95,0.0,-0.99189,1e-05,1.01032]
[1780345556536,48.07,71500.23,0.0,-0.99189,1e-05,1.01064]
[1780345560564,48.07,71499.33,0.0,-0.9919,1e-05,1.00962]
[1780345561571,48.07,71498.03,0.0,-0.99191,1e-05,1.00817]
[1780345562578,48.07,71491.58,0.0,-0.99198,1e-05,1.00096]
[1780345564592,48.07,71486.23,0.0,-0.99203,1e-05,0.99501]
[1780345565599,48.07,71485.29,0.0,-0.99204,1e-05,0.99396]
[1780345566606,48.07,71483.55,0.0,-0.99206,1e-05,0.99204]
[1780345567613,48.07,71482.27,0.0,-0.99207,1e-05,0.99062]
[1780345572648,48.07,71481.82,0.0,-0.99208,1e-05,0.99013]
[1780345575669,48.07,71480.8,0.0,-0.99209,1e-05,0.989]
[1780345577683,48.07,71478.68,0.0,-0.99211,1e-05,0.98666]
[1780345582717,48.07,71478.28,0.0,-0.99211,1e-05,0.98622]
[1780345587753,48.07,71478.26,0.0,-0.99211,1e-05,0.9862]
[1780345589767,48.07,71479.87,0.0,-0.99209,1e-05,0.98797]
[1780345590774,48.07,71480.84,0.0,-0.99208,1e-05,0.98904]
[1780345592788,48.07,71481.76,0.0,-0.99209,1e-05,0.98846]
[1780345597823,48.07,71480.99,0.0,-0.9921,1e-05,0.98761]
[1780345602858,48.07,71480.56,0.0,-0.9921,1e-05,0.98714]
[1780345606886,48.07,71482.42,0.0,-0.99208,1e-05,0.98919]
[1780345611920,48.07,71481.77,0.0,-0.99209,1e-05,0.98847]
[1780345617963,48.07,71481.84,0.0,-0.99209,1e-05,0.98855]
[1780345620984,48.07,71484.45,0.0,-0.99206,1e-05,0.99143]
[1780345621991,48.07,71487.04,0.0,-0.99204,1e-05,0.9943]
[1780345624010,48.07,71488.37,0.0,-0.99202,1e-05,0.99578]
[1780345629043,48.07,71488.0,0.0,-0.99203,1e-05,0.99537]
[1780345633069,48.07,71484.29,0.0,-0.99206,1e-05,0.99126]
[1780345634076,48.07,71482.3,0.0,-0.99208,1e-05,0.98906]
[1780345635083,48.07,71480.97,0.0,-0.9921,1e-05,0.98759]
[1780345644146,48.07,71481.32,0.0,-0.99209,1e-05,0.98798]
[1780345648174,48.07,71479.94,0.0,-0.99211,1e-05,0.98645]
[1780345649181,48.07,71479.1,0.0,-0.99211,1e-05,0.98553]
[1780345650188,48.07,71480.75,0.0,-0.9921,1e-05,0.98735]
[1780345655223,48.07,71481.0,0.0,-0.99211,1e-05,0.98603]
[1780345657237,48.07,71478.25,0.0,-0.99214,1e-05,0.983]
[1780345659252,48.07,71479.34,0.0,-0.99212,1e-05,0.9842]
[1780345660259,48.07,71480.89,0.0,-0.99211,1e-05,0.9859]
[1780345662273,48.07,71481.91,0.0,-0.9921,1e-05,0.98703]
[1780345664287,48.07,71484.21,0.0,-0.99208,1e-05,0.98957]
[1780345669321,48.07,71484.27,0.0,-0.99208,1e-05,0.98963]
[1780345671336,48.07,71485.14,0.0,-0.99207,1e-05,0.99059]
[1780345676370,48.07,71486.14,0.0,-0.99206,1e-05,0.9917]
[1780345681406,48.07,71485.97,0.0,-0.99206,1e-05,0.99151]
[1780345686441,48.07,71486.02,0.0,-0.99206,1e-05,0.99157]
[1780345688455,48.07,71488.52,0.0,-0.99203,1e-05,0.99434]
[1780345689462,48.07,71490.87,0.0,-0.99201,1e-05,0.99695]
[1780345690469,48.07,71494.6,0.0,-0.99197,1e-05,1.0011]
[1780345691476,48.07,71495.81,0.0,-0.99196,1e-05,1.00245]
[1780345693491,48.07,71491.29,0.0,-0.99201,1e-05,0.99741]
[1780345694880,48.07,71485.72,0.0,-0.99206,1e-05,0.99124]
[1780345699533,48.07,71484.71,0.0,-0.99207,1e-05,0.99012]
[1780345701547,48.07,71485.9,0.0,-0.99206,1e-05,0.99143]
[1780345703561,48.07,71485.07,0.0,-0.99207,1e-05,0.99052]
[1780345708596,48.07,71485.24,0.0,-0.99207,1e-05,0.9907]
[1780345714638,48.07,71485.9,0.0,-0.99207,1e-05,0.98983]
[1780345715645,48.07,71488.7,0.0,-0.99204,1e-05,0.99293]
[1780345716652,48.07,71487.63,0.0,-0.99205,1e-05,0.99175]
[1780345718666,48.07,71488.47,0.0,-0.99205,1e-05,0.99268]
[1780345721686,48.07,71490.08,0.0,-0.99203,1e-05,0.99446]
[1780345727729,48.07,71490.02,0.0,-0.99203,1e-05,0.99439]
[1780345732763,48.07,71489.97,0.0,-0.99203,1e-05,0.99434]
[1780345741827,48.07,71487.7,0.0,-0.99205,1e-05,0.99182]
[1780345743841,48.07,71489.37,0.0,-0.99204,1e-05,0.99367]
[1780345745855,48.07,71487.96,0.0,-0.99205,1e-05,0.99211]
[1780345747869,48.07,71486.32,0.0,-0.99207,1e-05,0.9903]
[1780345748876,48.07,71489.33,0.0,-0.99204,1e-05,0.99363]
[1780345749883,48.07,71494.9,0.0,-0.99198,1e-05,0.99982]
[1780345751897,48.07,71495.87,0.0,-0.99197,1e-05,1.0009]
[1780345752906,48.07,71498.47,0.0,-0.99195,1e-05,1.0038]
[1780345754920,48.07,71502.45,0.0,-0.99191,1e-05,1.00826]
[1780345755927,48.07,71505.59,0.0,-0.99187,1e-05,1.01179]
[1780345758948,48.07,71507.26,0.0,-0.99186,1e-05,1.01367]
[1780345760961,48.07,71509.34,0.0,-0.99184,1e-05,1.01601]
[1780345763984,48.07,71510.66,0.0,-0.99182,1e-05,1.01751]
[1780345769021,48.07,71510.47,0.0,-0.99182,1e-05,1.01729]
[1780345774056,48.07,71510.18,0.0,-0.99184,1e-05,1.01533]
[1780345782113,48.07,71509.89,0.0,-0.99184,1e-05,1.015]
[1780345786141,48.07,71515.62,0.0,-0.99178,1e-05,1.02149]
[1780345787147,48.07,71519.19,0.0,-0.99175,1e-05,1.02554]
[1780345793190,48.07,71519.58,0.0,-0.99174,1e-05,1.02599]
[1780345795207,48.07,71520.86,0.0,-0.99173,1e-05,1.02744]
[1780345800242,48.07,71521.16,0.0,-0.99173,1e-05,1.02779]
[1780345805276,48.07,71522.0,0.0,-0.99172,1e-05,1.02874]
[1780345806284,48.07,71525.65,0.0,-0.99168,1e-05,1.03291]
[1780345807291,48.07,71530.3,0.0,-0.99163,1e-05,1.03825]
[1780345808298,48.07,71531.5,0.0,-0.99162,1e-05,1.03963]
[1780345811320,48.07,71533.0,0.0,-0.9916,1e-05,1.04135]
[1780345812326,48.07,71534.69,0.0,-0.99159,1e-05,1.0433]
[1780345814340,48.07,71536.47,0.0,-0.99157,1e-05,1.04536]
[1780345816355,48.07,71538.87,0.0,-0.99154,1e-05,1.04813]
[1780345817362,48.07,71540.28,0.0,-0.99153,1e-05,1.04977]
[1780345822397,48.07,71540.44,0.0,-0.99153,1e-05,1.04995]
[1780345826425,48.07,71537.33,0.0,-0.99156,1e-05,1.04635]
[1780345827432,48.07,71536.26,0.0,-0.99157,1e-05,1.04511]
[1780345828439,48.07,71533.37,0.0,-0.9916,1e-05,1.04178]
[1780345830454,48.07,71534.62,0.0,-0.99159,1e-05,1.04322]
[1780345833474,48.07,71535.37,0.0,-0.99159,1e-05,1.04242]
[1780345834482,48.07,71534.19,0.0,-0.99161,1e-05,1.04106]
[1780345837503,48.07,71532.13,0.0,-0.99163,1e-05,1.03869]
[1780345839517,48.07,71533.65,0.0,-0.99161,1e-05,1.04044]
[1780345844555,48.07,71533.44,0.0,-0.99161,1e-05,1.0402]
[1780345846569,48.07,71537.85,0.0,-0.99157,1e-05,1.04529]
[1780345851604,48.07,71537.99,0.0,-0.99157,1e-05,1.04545]
[1780345852611,48.07,71535.72,0.0,-0.99159,1e-05,1.04283]
[1780345856639,48.07,71531.64,0.0,-0.99163,1e-05,1.03813]
[1780345857645,48.07,71529.97,0.0,-0.99165,1e-05,1.03621]
[1780345860667,48.07,71531.43,0.0,-0.99163,1e-05,1.03789]
[1780345865702,48.07,71531.57,0.0,-0.99163,1e-05,1.03805]
[1780345866709,48.07,71520.96,0.0,-0.99174,1e-05,1.02591]
[1780345867716,48.07,71519.86,0.0,-0.99175,1e-05,1.02466]
[1780345870737,48.07,71523.13,0.0,-0.99172,1e-05,1.02839]
[1780345874765,48.07,71524.05,0.0,-0.99171,1e-05,1.02944]
[1780345878794,48.07,71525.2,0.0,-0.9917,1e-05,1.03075]
[1780345883829,48.07,71525.28,0.0,-0.9917,1e-05,1.03084]
[1780345884836,48.07,71526.42,0.0,-0.99169,1e-05,1.03214]
[1780345885843,48.07,71527.74,0.0,-0.99167,1e-05,1.03365]
[1780345887857,48.07,71529.19,0.0,-0.99166,1e-05,1.03532]
[1780345892892,48.07,71529.36,0.0,-0.99167,1e-05,1.03386]
[1780345897927,48.07,71528.82,0.0,-0.99167,1e-05,1.03324]
[1780345904976,48.07,71529.34,0.0,-0.99167,1e-05,1.03383]
[1780345906990,48.07,71530.47,0.0,-0.99166,1e-05,1.03513]
[1780345913032,48.07,71537.57,0.0,-0.99158,1e-05,1.0433]
[1780345914039,48.07,71543.69,0.0,-0.99152,1e-05,1.05038]
[1780345915046,48.07,71544.7,0.0,-0.99151,1e-05,1.05156]
[1780345920080,48.07,71543.84,0.0,-0.99152,1e-05,1.05056]
[1780345921088,48.07,71542.33,0.0,-0.99153,1e-05,1.04881]
[1780345926123,48.07,71542.72,0.0,-0.99153,1e-05,1.04926]
[1780345927130,48.07,71540.73,0.0,-0.99155,1e-05,1.04695]
[1780345930151,48.07,71538.36,0.0,-0.99157,1e-05,1.04421]
[1780345931158,48.07,71536.74,0.0,-0.99159,1e-05,1.04234]
[1780345932165,48.07,71535.64,0.0,-0.9916,1e-05,1.04107]
[1780345934179,48.07,71534.7,0.0,-0.99161,1e-05,1.03999]
[1780345938218,48.07,71532.01,0.0,-0.99164,1e-05,1.0369]
[1780345941239,48.07,71530.29,0.0,-0.99166,1e-05,1.03492]
[1780345942246,48.07,71529.1,0.0,-0.99167,1e-05,1.03356]
[1780345945757,48.07,71529.18,0.0,-0.99167,1e-05,1.03365]
[1780345945974,48.07,71529.18,0.0,-0.99167,1e-05,1.03365]
[1780345946069,48.07,71529.18,0.0,-0.99167,1e-05,1.03365]
[1780345949237,48.07,71529.06,0.0,-0.99167,1e-05,1.03351]
[1780345949378,48.07,71529.06,0.0,-0.99167,1e-05,1.03351]
[1780345954920,48.07,71529.22,0.0,-0.99168,1e-05,1.03205]
[1780345958360,48.07,71523.02,0.0,-0.99175,1e-05,1.02497]
[1780345959367,48.07,71520.42,0.0,-0.99177,1e-05,1.02202]
[1780345960649,48.07,71520.42,0.0,-0.99177,1e-05,1.02202]
[1780345960714,48.07,71520.42,0.0,-0.99177,1e-05,1.02202]
[1780345960722,48.07,71519.9,0.0,-0.99178,1e-05,1.02143]
[1780345961647,48.07,71519.9,0.0,-0.99178,1e-05,1.02143]
[1780345961708,48.07,71519.9,0.0,-0.99178,1e-05,1.02143]
[1780345961722,48.07,71519.9,0.0,-0.99178,1e-05,1.02143]
[1780345962390,48.07,71517.46,0.0,-0.9918,1e-05,1.01866]
[1780345963396,48.07,71509.84,0.0,-0.99188,1e-05,1.01006]
[1780345964403,48.07,71505.27,0.0,-0.99193,1e-05,1.00494]
[1780345966417,48.07,71505.3,0.0,-0.99193,1e-05,1.00497]
[1780345967551,48.07,71505.3,0.0,-0.99193,1e-05,1.00497]
[1780345967610,48.07,71505.3,0.0,-0.99193,1e-05,1.00497]
[1780345967722,48.07,71505.3,0.0,-0.99193,1e-05,1.00497]
[1780345968647,48.07,71505.27,0.0,-0.99193,1e-05,1.00494]
[1780345968723,48.07,71505.27,0.0,-0.99193,1e-05,1.00494]
[1780345968786,48.07,71505.32,0.0,-0.99193,1e-05,1.00499]
[1780345968972,48.07,71505.32,0.0,-0.99193,1e-05,1.00499]
[1780345969438,48.07,71505.19,0.0,-0.99193,1e-05,1.00485]
[1780345974473,48.07,71504.47,0.0,-0.99194,1e-05,1.00404]
[1780345979508,48.07,71503.0,0.0,-0.99195,1e-05,1.0024]
[1780345979936,48.07,71503.0,0.0,-0.99195,1e-05,1.0024]
[1780345979976,48.07,71503.0,0.0,-0.99195,1e-05,1.0024]
[1780345980067,48.07,71503.0,0.0,-0.99195,1e-05,1.0024]
[1780345980221,48.07,71503.0,0.0,-0.99195,1e-05,1.0024]
[1780345980819,48.07,71503.25,0.0,-0.99195,1e-05,1.00268]
[1780345980848,48.07,71503.25,0.0,-0.99195,1e-05,1.00268]
[1780345980975,48.07,71503.25,0.0,-0.99195,1e-05,1.00268]
[1780345981522,48.07,71505.07,0.0,-0.99193,1e-05,1.00471]
[1780345986671,48.07,71506.22,0.0,-0.99192,1e-05,1.006]
[1780345986727,48.07,71506.22,0.0,-0.99192,1e-05,1.006]
[1780345986737,48.07,71506.22,0.0,-0.99192,1e-05,1.006]
[1780345986972,48.07,71506.07,0.0,-0.99192,1e-05,1.00583]
[1780345992599,48.07,71506.85,0.0,-0.99191,1e-05,1.00671]
[1780345993272,48.07,71506.85,0.0,-0.99191,1e-05,1.00671]
[1780345993382,48.07,71506.85,0.0,-0.99191,1e-05,1.00671]
[1780345993475,48.07,71506.85,0.0,-0.99191,1e-05,1.00671]
[1780345993606,48.07,71506.75,0.0,-0.99191,1e-05,1.00659]
[1780345998641,48.07,71507.56,0.0,-0.99191,1e-05,1.0075]
[1780345999648,48.07,71511.04,0.0,-0.99187,1e-05,1.01141]
[1780346000655,48.07,71520.62,0.0,-0.99177,1e-05,1.02224]
[1780346001662,48.07,71526.7,0.0,-0.99171,1e-05,1.02916]
[1780346002590,48.07,71526.7,0.0,-0.99171,1e-05,1.02916]
[1780346002665,48.07,71526.7,0.0,-0.99171,1e-05,1.02916]
[1780346002723,48.07,71526.7,0.0,-0.99171,1e-05,1.02916]
[1780346003781,48.07,71527.89,0.0,-0.9917,1e-05,1.03052]
[1780346003909,48.07,71527.89,0.0,-0.9917,1e-05,1.03052]
[1780346003976,48.07,71527.89,0.0,-0.9917,1e-05,1.03052]
[1780346004683,48.07,71527.98,0.0,-0.9917,1e-05,1.03063]
[1780346009718,48.07,71527.99,0.0,-0.9917,1e-05,1.03064]
[1780346012044,48.07,71528.27,0.0,-0.99171,1e-05,1.02931]
[1780346012140,48.07,71528.27,0.0,-0.99171,1e-05,1.02931]
[1780346012223,48.07,71528.27,0.0,-0.99171,1e-05,1.02931]
[1780346012993,48.07,71528.97,0.0,-0.9917,1e-05,1.03011]
[1780346013137,48.07,71528.97,0.0,-0.9917,1e-05,1.03011]
[1780346013222,48.07,71528.97,0.0,-0.9917,1e-05,1.03011]
[1780346013746,48.07,71528.56,0.0,-0.9917,1e-05,1.02964]
[1780346018785,48.07,71528.48,0.0,-0.9917,1e-05,1.02955]
[1780346023820,48.07,71528.47,0.0,-0.9917,1e-05,1.02954]
[1780346028656,48.07,71529.58,0.0,-0.99169,1e-05,1.03081]
[1780346028670,48.07,71529.58,0.0,-0.99169,1e-05,1.03081]
[1780346028722,48.07,71529.58,0.0,-0.99169,1e-05,1.03081]
[1780346029530,48.07,71529.41,0.0,-0.99169,1e-05,1.03061]
[1780346029541,48.07,71529.41,0.0,-0.99169,1e-05,1.03061]
[1780346029726,48.07,71529.41,0.0,-0.99169,1e-05,1.03061]
[1780346029681,48.07,71529.27,0.0,-0.9917,1e-05,1.03045]
[1780346034897,48.07,71528.4,0.0,-0.9917,1e-05,1.02946]
[1780346039931,48.07,71528.05,0.0,-0.99171,1e-05,1.02906]
[1780346044967,48.07,71527.7,0.0,-0.99171,1e-05,1.02866]
[1780346050431,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346050475,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346050488,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346050723,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346051355,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346051422,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346051478,48.07,71529.64,0.0,-0.99169,1e-05,1.03087]
[1780346051506,48.07,71530.29,0.0,-0.99168,1e-05,1.03162]
[1780346053028,48.07,71534.77,0.0,-0.99164,1e-05,1.03675]
[1780346054034,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055074,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055145,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055226,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055280,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055386,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055471,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346055551,48.07,71537.28,0.0,-0.99161,1e-05,1.03964]
[1780346056138,48.07,71537.4,0.0,-0.99161,1e-05,1.03978]
[1780346056222,48.07,71537.4,0.0,-0.99161,1e-05,1.03978]
[1780346056256,48.07,71537.4,0.0,-0.99161,1e-05,1.03978]
[1780346056474,48.07,71537.4,0.0,-0.99161,1e-05,1.03978]
[1780346056575,48.07,71537.74,0.0,-0.99161,1e-05,1.04017]
[1780346062091,48.07,71536.54,0.0,-0.99162,1e-05,1.03879]
[1780346067127,48.07,71536.63,0.0,-0.99162,1e-05,1.03889]
[1780346072014,48.07,71537.33,0.0,-0.99162,1e-05,1.03804]
[1780346072027,48.07,71537.33,0.0,-0.99162,1e-05,1.03804]
[1780346072221,48.07,71537.33,0.0,-0.99162,1e-05,1.03804]
[1780346072309,48.07,71542.56,0.0,-0.99157,1e-05,1.04407]
[1780346073875,48.07,71543.73,0.0,-0.99156,1e-05,1.04542]
[1780346073974,48.07,71543.73,0.0,-0.99156,1e-05,1.04542]
[1780346073985,48.07,71543.73,0.0,-0.99156,1e-05,1.04542]
[1780346074225,48.07,71543.73,0.0,-0.99156,1e-05,1.04542]
[1780346074326,48.07,71543.31,0.0,-0.99156,1e-05,1.04493]
[1780346077211,48.07,71541.09,0.0,-0.99159,1e-05,1.04237]
[1780346081154,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346081224,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346081277,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346081473,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346082192,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346082200,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346082222,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346084260,48.07,71541.47,0.0,-0.99158,1e-05,1.04281]
[1780346090302,48.07,71541.47,0.0,-0.99158,1e-05,1.04281]
[1780346095337,48.07,71541.27,0.0,-0.99158,1e-05,1.04258]
[1780346096977,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346097040,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346097236,48.07,71541.38,0.0,-0.99158,1e-05,1.0427]
[1780346098016,48.07,71540.33,0.0,-0.99159,1e-05,1.04149]
[1780346098083,48.07,71540.33,0.0,-0.99159,1e-05,1.04149]
[1780346098222,48.07,71540.33,0.0,-0.99159,1e-05,1.04149]
[1780346098358,48.07,71540.01,0.0,-0.9916,1e-05,1.04112]
[1780346099365,48.07,71535.25,0.0,-0.99165,1e-05,1.03565]
[1780346100777,48.07,71535.25,0.0,-0.99165,1e-05,1.03565]
[1780346100804,48.07,71535.25,0.0,-0.99165,1e-05,1.03565]
[1780346100975,48.07,71533.95,0.0,-0.99166,1e-05,1.03416]
[1780346101057,48.07,71533.95,0.0,-0.99166,1e-05,1.03416]
[1780346102920,48.07,71534.63,0.0,-0.99165,1e-05,1.03494]
[1780346102927,48.07,71534.63,0.0,-0.99165,1e-05,1.03494]
[1780346102972,48.07,71534.63,0.0,-0.99165,1e-05,1.03494]
[1780346103229,48.07,71534.63,0.0,-0.99165,1e-05,1.03494]
[1780346103472,48.07,71534.63,0.0,-0.99165,1e-05,1.03494]
[1780346103568,48.07,71534.25,0.0,-0.99166,1e-05,1.0345]
[1780346105407,48.07,71537.06,0.0,-0.99163,1e-05,1.03773]
[1780346107224,48.07,71536.57,0.0,-0.99163,1e-05,1.03716]
[1780346107277,48.07,71536.57,0.0,-0.99163,1e-05,1.03716]
[1780346108089,48.07,71537.39,0.0,-0.99162,1e-05,1.03811]
[1780346108159,48.07,71537.39,0.0,-0.99162,1e-05,1.03811]
[1780346108222,48.07,71537.39,0.0,-0.99162,1e-05,1.03811]
[1780346108427,48.07,71538.08,0.0,-0.99162,1e-05,1.0389]
[1780346111227,48.07,71537.0,0.0,-0.99163,1e-05,1.03766]
[1780346111414,48.07,71537.0,0.0,-0.99163,1e-05,1.03766]
[1780346113225,48.07,71537.25,0.0,-0.99163,1e-05,1.03795]
[1780346113445,48.07,71537.25,0.0,-0.99163,1e-05,1.03795]
[1780346115228,48.07,71537.25,0.0,-0.99163,1e-05,1.03795]
[1780346115588,48.07,71537.25,0.0,-0.99163,1e-05,1.03795]
[1780346117305,48.07,71539.37,0.0,-0.9916,1e-05,1.04039]
[1780346117369,48.07,71539.37,0.0,-0.9916,1e-05,1.04039]
[1780346117471,48.07,71539.37,0.0,-0.9916,1e-05,1.04039]
[1780346117491,48.07,71539.5,0.0,-0.9916,1e-05,1.04054]
[1780346119225,48.07,71539.42,0.0,-0.9916,1e-05,1.04044]
[1780346119574,48.07,71539.42,0.0,-0.9916,1e-05,1.04044]
[1780346122133,48.07,71538.68,0.0,-0.99161,1e-05,1.03959]
[1780346122187,48.07,71538.68,0.0,-0.99161,1e-05,1.03959]
[1780346122221,48.07,71538.68,0.0,-0.99161,1e-05,1.03959]
[1780346123850,48.07,71539.73,0.0,-0.9916,1e-05,1.0408]
[1780346123906,48.07,71539.8,0.0,-0.9916,1e-05,1.04088]
[1780346123971,48.07,71539.8,0.0,-0.9916,1e-05,1.04088]
[1780346124540,48.07,71539.72,0.0,-0.9916,1e-05,1.04079]
[1780346127403,48.07,71538.1,0.0,-0.99162,1e-05,1.03892]
[1780346127471,48.07,71538.1,0.0,-0.99162,1e-05,1.03892]
[1780346127561,48.07,71541.06,0.0,-0.99159,1e-05,1.04233]
[1780346128681,48.07,71541.06,0.0,-0.99159,1e-05,1.04233]
[1780346128727,48.07,71541.06,0.0,-0.99159,1e-05,1.04233]
[1780346128796,48.07,71541.06,0.0,-0.99159,1e-05,1.04233]
[1780346128777,48.07,71540.98,0.0,-0.99159,1e-05,1.04224]
[1780346128971,48.07,71540.98,0.0,-0.99159,1e-05,1.04224]
[1780346129575,48.07,71541.05,0.0,-0.99159,1e-05,1.04232]
[1780346131222,48.07,71541.8,0.0,-0.99158,1e-05,1.04319]
[1780346131337,48.07,71541.8,0.0,-0.99158,1e-05,1.04319]
[1780346131589,48.07,71544.87,0.0,-0.99156,1e-05,1.04507]
[1780346133777,48.07,71546.43,0.0,-0.99154,1e-05,1.04688]
[1780346133865,48.07,71546.43,0.0,-0.99154,1e-05,1.04688]
[1780346133815,48.07,71547.21,0.0,-0.99153,1e-05,1.04778]
[1780346133974,48.07,71547.21,0.0,-0.99153,1e-05,1.04778]
[1780346134610,48.07,71550.11,0.0,-0.9915,1e-05,1.05115]
[1780346135219,48.07,71550.11,0.0,-0.9915,1e-05,1.05115]
[1780346135432,48.07,71550.11,0.0,-0.9915,1e-05,1.05115]
[1780346135617,48.07,71553.4,0.0,-0.99147,1e-05,1.05497]
[1780346137226,48.07,71553.63,0.0,-0.99147,1e-05,1.05524]
[1780346137520,48.07,71553.63,0.0,-0.99147,1e-05,1.05524]
[1780346139061,48.07,71554.22,0.0,-0.99146,1e-05,1.05593]
[1780346139187,48.07,71554.22,0.0,-0.99146,1e-05,1.05593]
[1780346139221,48.07,71554.22,0.0,-0.99146,1e-05,1.05593]
[1780346139318,48.07,71554.22,0.0,-0.99146,1e-05,1.05593]
[1780346139652,48.07,71554.31,0.0,-0.99146,1e-05,1.05604]
[1780346141224,48.07,71554.4,0.0,-0.99146,1e-05,1.05614]
[1780346141445,48.07,71554.4,0.0,-0.99146,1e-05,1.05614]
[1780346143227,48.07,71554.74,0.0,-0.99145,1e-05,1.05654]
[1780346143476,48.07,71554.74,0.0,-0.99145,1e-05,1.05654]
[1780346143727,48.07,71554.74,0.0,-0.99145,1e-05,1.05654]
[1780346143825,48.07,71554.92,0.0,-0.99145,1e-05,1.05675]
[1780346144033,48.07,71554.92,0.0,-0.99145,1e-05,1.05675]
[1780346147223,48.07,71555.06,0.0,-0.99145,1e-05,1.05691]
[1780346147406,48.07,71555.06,0.0,-0.99145,1e-05,1.05691]
[1780346148715,48.07,71568.23,0.0,-0.99131,1e-05,1.07238]
[1780346149231,48.07,71568.23,0.0,-0.99131,1e-05,1.07238]
[1780346149296,48.07,71568.23,0.0,-0.99131,1e-05,1.07238]
[1780346151225,48.07,71568.95,0.0,-0.9913,1e-05,1.07323]
[1780346151297,48.07,71568.95,0.0,-0.9913,1e-05,1.07323]
[1780346151472,48.07,71568.95,0.0,-0.9913,1e-05,1.07323]
[1780346151739,48.07,71568.87,0.0,-0.9913,1e-05,1.07313]
[1780346153231,48.07,71570.65,0.0,-0.99128,1e-05,1.07524]
[1780346153373,48.07,71570.65,0.0,-0.99128,1e-05,1.07524]
[1780346155228,48.07,71571.65,0.0,-0.99127,1e-05,1.07642]
[1780346155332,48.07,71571.65,0.0,-0.99127,1e-05,1.07642]
[1780346155478,48.07,71571.65,0.0,-0.99127,1e-05,1.07642]
[1780346155634,48.07,71571.65,0.0,-0.99127,1e-05,1.07642]
[1780346156567,48.07,71571.9,0.0,-0.99127,1e-05,1.07672]
[1780346156589,48.07,71571.9,0.0,-0.99127,1e-05,1.07672]
[1780346156723,48.07,71571.9,0.0,-0.99127,1e-05,1.07672]
[1780346156776,48.07,71573.46,0.0,-0.99125,1e-05,1.07857]
[1780346157784,48.07,71575.39,0.0,-0.99123,1e-05,1.08086]
[1780346159231,48.07,71575.07,0.0,-0.99124,1e-05,1.08048]
[1780346159257,48.07,71575.07,0.0,-0.99124,1e-05,1.08048]
[1780346161227,48.07,71575.63,0.0,-0.99123,1e-05,1.08115]
[1780346161501,48.07,71575.63,0.0,-0.99123,1e-05,1.08115]
[1780346161725,48.07,71575.63,0.0,-0.99123,1e-05,1.08115]
[1780346162173,48.07,71575.79,0.0,-0.99123,1e-05,1.08134]
[1780346163833,48.07,71577.97,0.0,-0.9912,1e-05,1.08393]
[1780346165229,48.07,71577.63,0.0,-0.99121,1e-05,1.08353]
[1780346165321,48.07,71577.63,0.0,-0.99121,1e-05,1.08353]
[1780346167551,48.07,71577.19,0.0,-0.99121,1e-05,1.083]
[1780346167653,48.07,71577.19,0.0,-0.99121,1e-05,1.083]
[1780346167722,48.07,71577.19,0.0,-0.99121,1e-05,1.083]
[1780346167859,48.07,71577.3,0.0,-0.99121,1e-05,1.08313]
[1780346169225,48.07,71577.36,0.0,-0.99121,1e-05,1.08321]
[1780346169323,48.07,71577.36,0.0,-0.99121,1e-05,1.08321]
[1780346169474,48.07,71577.36,0.0,-0.99121,1e-05,1.08321]
[1780346169608,48.07,71577.36,0.0,-0.99121,1e-05,1.08321]
[1780346169721,48.07,71577.36,0.0,-0.99121,1e-05,1.08321]
[1780346169975,48.07,71578.62,0.0,-0.9912,1e-05,1.08471]
[1780346173228,48.07,71579.04,0.0,-0.99119,1e-05,1.08521]
[1780346173507,48.07,71579.04,0.0,-0.99119,1e-05,1.08521]
[1780346173722,48.07,71579.04,0.0,-0.99119,1e-05,1.08521]
[1780346173878,48.07,71579.04,0.0,-0.99119,1e-05,1.08521]
[1780346173894,48.07,71579.04,0.0,-0.99119,1e-05,1.08521]
[1780346174719,48.07,71579.29,0.0,-0.99119,1e-05,1.08551]
[1780346176364,48.07,71579.26,0.0,-0.99119,1e-05,1.08547]
[1780346176472,48.07,71579.26,0.0,-0.99119,1e-05,1.08547]
[1780346176503,48.07,71579.26,0.0,-0.99119,1e-05,1.08547]
[1780346176724,48.07,71579.26,0.0,-0.99119,1e-05,1.08547]
[1780346176800,48.07,71579.26,0.0,-0.99119,1e-05,1.08547]
[1780346176877,48.07,71579.26,0.0,-0.99119,1e-05,1.08547]
[1780346178936,48.07,71577.25,0.0,-0.99121,1e-05,1.08307]
[1780346179232,48.07,71577.25,0.0,-0.99121,1e-05,1.08307]
[1780346179480,48.07,71577.25,0.0,-0.99121,1e-05,1.08307]
[1780346179943,48.07,71577.16,0.0,-0.99121,1e-05,1.08297]
[1780346181647,48.07,71577.16,0.0,-0.99121,1e-05,1.08297]
[1780346183223,48.07,71576.78,0.0,-0.99122,1e-05,1.08251]
[1780346183370,48.07,71576.78,0.0,-0.99122,1e-05,1.08251]
[1780346183466,48.07,71576.94,0.0,-0.99122,1e-05,1.08271]
[1780346185222,48.07,71576.99,0.0,-0.99122,1e-05,1.08276]
[1780346185460,48.07,71576.99,0.0,-0.99122,1e-05,1.08276]
[1780346185559,48.07,71576.99,0.0,-0.99122,1e-05,1.08276]
[1780346187221,48.07,71577.23,0.0,-0.99121,1e-05,1.08305]
[1780346187432,48.07,71577.23,0.0,-0.99121,1e-05,1.08305]
[1780346187531,48.07,71577.4,0.0,-0.99121,1e-05,1.08325]
[1780346191222,48.07,71577.11,0.0,-0.99121,1e-05,1.08291]
[1780346191295,48.07,71577.11,0.0,-0.99121,1e-05,1.08291]
[1780346191321,48.07,71577.41,0.0,-0.99122,1e-05,1.08155]
[1780346193227,48.07,71577.73,0.0,-0.99122,1e-05,1.08194]
[1780346193395,48.07,71577.73,0.0,-0.99122,1e-05,1.08194]
[1780346193435,48.07,71577.22,0.0,-0.99123,1e-05,1.08133]
[1780346194041,48.07,71579.72,0.0,-0.9912,1e-05,1.08431]
[1780346195223,48.07,71579.72,0.0,-0.9912,1e-05,1.08431]
[1780346195492,48.07,71579.72,0.0,-0.9912,1e-05,1.08431]
[1780346195594,48.07,71579.73,0.0,-0.9912,1e-05,1.08432]
[1780346196055,48.07,71577.4,0.0,-0.99122,1e-05,1.08154]
[1780346198659,48.07,71577.4,0.0,-0.99122,1e-05,1.08154]
[1780346198700,48.07,71577.4,0.0,-0.99122,1e-05,1.08154]
[1780346198733,48.07,71577.4,0.0,-0.99122,1e-05,1.08154]
[1780346199079,48.07,71583.76,0.0,-0.99115,1e-05,1.08913]
[1780346200086,48.07,71587.62,0.0,-0.99111,1e-05,1.09376]
[1780346201224,48.07,71587.62,0.0,-0.99111,1e-05,1.09376]
[1780346201415,48.07,71587.62,0.0,-0.99111,1e-05,1.09376]
[1780346201517,48.07,71589.13,0.0,-0.9911,1e-05,1.09557]
[1780346203221,48.07,71589.62,0.0,-0.99109,1e-05,1.09616]
[1780346203308,48.07,71589.62,0.0,-0.99109,1e-05,1.09616]
[1780346203322,48.07,71590.34,0.0,-0.99108,1e-05,1.09703]
[1780346205227,48.07,71589.43,0.0,-0.99109,1e-05,1.09593]
[1780346205296,48.07,71589.43,0.0,-0.99109,1e-05,1.09593]
[1780346205396,48.07,71589.43,0.0,-0.99109,1e-05,1.09593]
[1780346208141,48.07,71587.82,0.0,-0.99111,1e-05,1.094]
[1780346209220,48.07,71587.82,0.0,-0.99111,1e-05,1.094]
[1780346209448,48.07,71587.82,0.0,-0.99111,1e-05,1.094]
[1780346209549,48.07,71588.35,0.0,-0.9911,1e-05,1.09463]
[1780346211222,48.07,71588.24,0.0,-0.99111,1e-05,1.0945]
[1780346211692,48.07,71588.24,0.0,-0.99111,1e-05,1.0945]
[1780346211793,48.07,71588.29,0.0,-0.99111,1e-05,1.09456]
[1780346213221,48.07,71588.29,0.0,-0.99111,1e-05,1.09456]
[1780346213562,48.07,71588.29,0.0,-0.99111,1e-05,1.09456]
[1780346213663,48.07,71588.4,0.0,-0.9911,1e-05,1.09469]
[1780346214184,48.07,71584.78,0.0,-0.99114,1e-05,1.09035]
[1780346215222,48.07,71584.78,0.0,-0.99114,1e-05,1.09035]
[1780346215367,48.07,71584.78,0.0,-0.99114,1e-05,1.09035]
[1780346215465,48.07,71581.59,0.0,-0.99118,1e-05,1.08654]
[1780346216198,48.07,71579.98,0.0,-0.9912,1e-05,1.08462]
[1780346219226,48.07,71579.59,0.0,-0.9912,1e-05,1.08415]
[1780346219574,48.07,71579.59,0.0,-0.9912,1e-05,1.08415]
[1780346219674,48.07,71579.75,0.0,-0.9912,1e-05,1.08434]
[1780346221233,48.07,71574.68,0.0,-0.99125,1e-05,1.07831]
[1780346223225,48.07,71574.61,0.0,-0.99125,1e-05,1.07823]
[1780346223502,48.07,71574.61,0.0,-0.99125,1e-05,1.07823]
[1780346223600,48.07,71574.29,0.0,-0.99126,1e-05,1.07785]
[1780346225223,48.07,71574.61,0.0,-0.99125,1e-05,1.07823]
[1780346225552,48.07,71574.61,0.0,-0.99125,1e-05,1.07823]
[1780346225880,48.07,71576.76,0.0,-0.99123,1e-05,1.08078]
[1780346226267,48.07,71574.66,0.0,-0.99125,1e-05,1.07829]
[1780346229224,48.07,71574.63,0.0,-0.99125,1e-05,1.07825]
[1780346229455,48.07,71574.63,0.0,-0.99125,1e-05,1.07825]
[1780346229463,48.07,71574.63,0.0,-0.99125,1e-05,1.07825]
[1780346231794,48.07,71574.64,0.0,-0.99125,1e-05,1.07826]
[1780346231844,48.07,71574.64,0.0,-0.99125,1e-05,1.07826]
[1780346231902,48.07,71569.01,0.0,-0.99132,1e-05,1.0716]
[1780346232310,48.07,71560.06,0.0,-0.99141,1e-05,1.06107]
[1780346233455,48.07,71560.06,0.0,-0.99141,1e-05,1.06107]
[1780346233556,48.07,71553.5,0.0,-0.99148,1e-05,1.05341]
[1780346234710,48.07,71549.6,0.0,-0.99152,1e-05,1.04888]
[1780346235225,48.07,71549.6,0.0,-0.99152,1e-05,1.04888]
[1780346235352,48.07,71549.6,0.0,-0.99152,1e-05,1.04888]
[1780346235414,48.07,71549.4,0.0,-0.99152,1e-05,1.04865]
[1780346242381,48.07,71550.0,0.0,-0.99152,1e-05,1.04934]
[1780346246408,48.07,71552.99,0.0,-0.99149,1e-05,1.05282]
[1780346247080,48.07,71552.99,0.0,-0.99149,1e-05,1.05282]
[1780346247415,48.07,71554.48,0.0,-0.99147,1e-05,1.05455]
[1780346250436,48.07,71556.49,0.0,-0.99145,1e-05,1.0569]
[1780346254464,48.07,71558.35,0.0,-0.99144,1e-05,1.05739]
[1780346256478,48.07,71556.12,0.0,-0.99147,1e-05,1.05479]
[1780346261513,48.07,71556.13,0.0,-0.99147,1e-05,1.0548]
[1780346266884,48.07,71556.41,0.0,-0.99146,1e-05,1.05512]
[1780346267555,48.07,71560.99,0.0,-0.99141,1e-05,1.06048]
[1780346268562,48.07,71562.36,0.0,-0.9914,1e-05,1.06208]
[1780346274604,48.07,71557.91,0.0,-0.99145,1e-05,1.05687]
[1780346279639,48.07,71557.83,0.0,-0.99145,1e-05,1.05678]
[1780346284674,48.07,71558.72,0.0,-0.99144,1e-05,1.05782]
[1780346285680,48.07,71560.61,0.0,-0.99142,1e-05,1.06003]
[1780346287695,48.07,71558.95,0.0,-0.99144,1e-05,1.05809]
[1780346290716,48.07,71557.21,0.0,-0.99145,1e-05,1.05606]
[1780346291723,48.07,71560.13,0.0,-0.99142,1e-05,1.05947]
[1780346294744,48.07,71558.73,0.0,-0.99144,1e-05,1.05783]
[1780346299779,48.07,71559.14,0.0,-0.99143,1e-05,1.05831]
[1780346304815,48.07,71559.42,0.0,-0.99143,1e-05,1.05864]
[1780346310856,48.07,71559.39,0.0,-0.99143,1e-05,1.0586]
[1780346313878,48.07,71561.43,0.0,-0.99142,1e-05,1.0593]
[1780346314885,48.07,71567.8,0.0,-0.99135,1e-05,1.06678]
[1780346316898,48.07,71568.29,0.0,-0.99135,1e-05,1.06736]
[1780346320928,48.07,71567.1,0.0,-0.99136,1e-05,1.06595]
[1780346322941,48.07,71564.75,0.0,-0.99139,1e-05,1.06319]
[1780346324955,48.07,71566.98,0.0,-0.99136,1e-05,1.06581]
[1780346326969,48.07,71568.23,0.0,-0.99135,1e-05,1.06728]
[1780346330997,48.07,71566.23,0.0,-0.99137,1e-05,1.06493]
[1780346336035,48.07,71564.81,0.0,-0.99139,1e-05,1.06326]
[1780346340063,48.07,71562.7,0.0,-0.99141,1e-05,1.06079]
[1780346344091,48.07,71560.73,0.0,-0.99143,1e-05,1.05848]
[1780346347113,48.07,71561.93,0.0,-0.99142,1e-05,1.05989]
[1780346348120,48.07,71559.83,0.0,-0.99144,1e-05,1.05743]
[1780346354163,48.07,71560.07,0.0,-0.99144,1e-05,1.05771]
[1780346359198,48.07,71560.07,0.0,-0.99144,1e-05,1.05771]
[1780346361212,48.07,71561.21,0.0,-0.99143,1e-05,1.05905]
[1780346366249,48.07,71562.22,0.0,-0.99141,1e-05,1.06023]
[1780346372290,48.07,71561.77,0.0,-0.99143,1e-05,1.05802]
[1780346374305,48.07,71563.77,0.0,-0.99141,1e-05,1.06036]
[1780346377326,48.07,71561.66,0.0,-0.99143,1e-05,1.05789]
[1780346382363,48.07,71564.4,0.0,-0.9914,1e-05,1.06109]
[1780346383367,48.07,71562.36,0.0,-0.99143,1e-05,1.05871]
[1780346388403,48.07,71562.16,0.0,-0.99143,1e-05,1.05847]
[1780346393438,48.07,71562.11,0.0,-0.99143,1e-05,1.05841]
[1780346398473,48.07,71562.15,0.0,-0.99143,1e-05,1.05846]
[1780346401494,48.07,71556.78,0.0,-0.99149,1e-05,1.05219]
[1780346403507,48.07,71555.34,0.0,-0.9915,1e-05,1.05052]
[1780346404515,48.07,71557.03,0.0,-0.99148,1e-05,1.05249]
[1780346405522,48.07,71549.78,0.0,-0.99156,1e-05,1.04407]
[1780346406529,48.07,71546.87,0.0,-0.99159,1e-05,1.04071]
[1780346407535,48.07,71545.48,0.0,-0.9916,1e-05,1.03911]
[1780346412571,48.07,71543.26,0.0,-0.99163,1e-05,1.03655]
[1780346415592,48.07,71544.69,0.0,-0.99161,1e-05,1.0382]
[1780346416599,48.07,71547.92,0.0,-0.99158,1e-05,1.04192]
[1780346420627,48.07,71541.52,0.0,-0.99165,1e-05,1.03455]
[1780346421634,48.07,71533.52,0.0,-0.99173,1e-05,1.0254]
[1780346422641,48.07,71531.35,0.0,-0.99175,1e-05,1.02293]
[1780346426669,48.07,71530.24,0.0,-0.99176,1e-05,1.02167]
[1780346427676,48.07,71525.06,0.0,-0.99182,1e-05,1.0158]
[1780346432711,48.07,71524.23,0.0,-0.99184,1e-05,1.01323]
[1780346434726,48.07,71526.58,0.0,-0.99181,1e-05,1.01588]
[1780346437747,48.07,71528.44,0.0,-0.99179,1e-05,1.01799]
[1780346441775,48.07,71526.8,0.0,-0.99181,1e-05,1.01613]
[1780346445803,48.07,71524.05,0.0,-0.99184,1e-05,1.01302]
[1780346446810,48.07,71520.44,0.0,-0.99188,1e-05,1.00895]
[1780346450838,48.07,71519.36,0.0,-0.99189,1e-05,1.00774]
[1780346455874,48.07,71521.36,0.0,-0.99187,1e-05,1.00999]
[1780346459902,48.07,71523.59,0.0,-0.99184,1e-05,1.0125]
[1780346464937,48.07,71524.01,0.0,-0.99184,1e-05,1.01298]
[1780346465944,48.07,71529.23,0.0,-0.99179,1e-05,1.01888]
[1780346466951,48.07,71531.18,0.0,-0.99177,1e-05,1.0211]
[1780346468965,48.07,71531.02,0.0,-0.99177,1e-05,1.02091]
[1780346470979,48.07,71526.52,0.0,-0.99181,1e-05,1.01581]
[1780346472993,48.07,71527.99,0.0,-0.9918,1e-05,1.01748]
[1780346478034,48.07,71528.32,0.0,-0.9918,1e-05,1.01785]
[1780346483069,48.07,71529.99,0.0,-0.99178,1e-05,1.01974]
[1780346488104,48.07,71530.69,0.0,-0.99177,1e-05,1.02054]
[1780346493139,48.07,71530.62,0.0,-0.99178,1e-05,1.01882]
[1780346498175,48.07,71531.12,0.0,-0.99178,1e-05,1.01938]
[1780346501198,48.07,71536.06,0.0,-0.99173,1e-05,1.025]
[1780346502205,48.07,71537.75,0.0,-0.99171,1e-05,1.02693]
[1780346504219,48.07,71539.11,0.0,-0.9917,1e-05,1.02848]
[1780346509254,48.07,71538.94,0.0,-0.9917,1e-05,1.02829]
[1780346516303,48.07,71538.95,0.0,-0.9917,1e-05,1.0283]
[1780346517310,48.07,71533.42,0.0,-0.99176,1e-05,1.022]
[1780346518317,48.07,71531.44,0.0,-0.99178,1e-05,1.01975]
[1780346522346,48.07,71532.61,0.0,-0.99176,1e-05,1.02108]
[1780346523352,48.07,71534.93,0.0,-0.99174,1e-05,1.02371]
[1780346525366,48.07,71537.52,0.0,-0.99171,1e-05,1.02667]
[1780346530401,48.07,71537.13,0.0,-0.99172,1e-05,1.02622]
[1780346533431,48.07,71530.73,0.0,-0.99178,1e-05,1.01894]
[1780346535448,48.07,71528.72,0.0,-0.9918,1e-05,1.01666]
[1780346537478,48.07,71526.92,0.0,-0.99182,1e-05,1.01463]
[1780346538485,48.07,71525.18,0.0,-0.99184,1e-05,1.01266]
[1780346539492,48.07,71523.96,0.0,-0.99185,1e-05,1.01129]
[1780346544527,48.07,71523.95,0.0,-0.99185,1e-05,1.01128]
[1780346545534,48.07,71516.34,0.0,-0.99193,1e-05,1.00273]
[1780346546541,48.07,71513.55,0.0,-0.99196,1e-05,0.99961]
[1780346547548,48.07,71506.47,0.0,-0.99203,1e-05,0.99173]
[1780346549305,48.07,71506.47,0.0,-0.99203,1e-05,0.99173]
[1780346549352,48.07,71503.36,0.0,-0.99206,1e-05,0.98828]
[1780346549395,48.07,71503.36,0.0,-0.99206,1e-05,0.98828]
[1780346549470,48.07,71503.36,0.0,-0.99206,1e-05,0.98828]
[1780346549562,48.07,71502.06,0.0,-0.99207,1e-05,0.98685]
[1780346550569,48.07,71501.03,0.0,-0.99208,1e-05,0.98571]
[1780346551576,48.07,71499.26,0.0,-0.99211,1e-05,0.98216]
[1780346552583,48.07,71497.34,0.0,-0.99213,1e-05,0.98004]
[1780346553434,48.07,71497.34,0.0,-0.99213,1e-05,0.98004]
[1780346556612,48.07,71500.73,0.0,-0.9921,1e-05,0.98377]
[1780346561939,48.07,71500.47,0.0,-0.9921,1e-05,0.98349]
[1780346567689,48.07,71500.77,0.0,-0.9921,1e-05,0.98382]
[1780346570709,48.07,71498.79,0.0,-0.99212,1e-05,0.98164]
[1780346574738,48.07,71497.24,0.0,-0.99213,1e-05,0.97993]
[1780346579772,48.07,71496.3,0.0,-0.99214,1e-05,0.9789]
[1780346581787,48.07,71494.26,0.0,-0.99216,1e-05,0.97666]
[1780346584808,48.07,71495.9,0.0,-0.99215,1e-05,0.97846]
[1780346589843,48.07,71496.24,0.0,-0.99214,1e-05,0.97884]
[1780346593871,48.07,71495.11,0.0,-0.99216,1e-05,0.9776]
[1780346598906,48.07,71495.28,0.0,-0.99215,1e-05,0.97778]
[1780346603941,48.07,71493.75,0.0,-0.99217,1e-05,0.97611]
[1780346608976,48.07,71495.66,0.0,-0.99215,1e-05,0.9782]
[1780346614011,48.07,71496.63,0.0,-0.99215,1e-05,0.97767]
[1780346615018,48.07,71502.02,0.0,-0.9921,1e-05,0.98359]
[1780346616025,48.07,71504.16,0.0,-0.99208,1e-05,0.98595]
[1780346620053,48.07,71505.75,0.0,-0.99206,1e-05,0.98771]
[1780346624081,48.07,71503.53,0.0,-0.99208,1e-05,0.98526]
[1780346627102,48.07,71502.39,0.0,-0.9921,1e-05,0.984]
[1780346632137,48.07,71502.27,0.0,-0.9921,1e-05,0.98387]
[1780346636166,48.07,71506.1,0.0,-0.99206,1e-05,0.9881]
[1780346637173,48.07,71510.73,0.0,-0.99201,1e-05,0.99323]
[1780346638180,48.07,71512.72,0.0,-0.99199,1e-05,0.99544]
[1780346640194,48.07,71513.45,0.0,-0.99198,1e-05,0.99626]
[1780346642220,48.07,71504.78,0.0,-0.99207,1e-05,0.98664]
[1780346643227,48.07,71501.61,0.0,-0.9921,1e-05,0.98314]
[1780346644235,48.07,71501.74,0.0,-0.9921,1e-05,0.98328]
[1780346647256,48.07,71509.09,0.0,-0.99203,1e-05,0.99141]
[1780346648263,48.07,71515.11,0.0,-0.99197,1e-05,0.99811]
[1780346649270,48.07,71516.2,0.0,-0.99196,1e-05,0.99932]
[1780346651284,48.07,71517.96,0.0,-0.99194,1e-05,1.00129]
[1780346654304,48.07,71515.64,0.0,-0.99196,1e-05,0.9987]
[1780346658333,48.07,71517.64,0.0,-0.99194,1e-05,1.00093]
[1780346660937,48.07,71517.54,0.0,-0.99194,1e-05,1.00082]
[1780346664375,48.07,71519.4,0.0,-0.99192,1e-05,1.0029]
[1780346666389,48.07,71517.67,0.0,-0.99194,1e-05,1.00097]
[1780346667396,48.07,71519.76,0.0,-0.99192,1e-05,1.00331]
[1780346668403,48.07,71521.25,0.0,-0.99191,1e-05,1.00498]
[1780346670417,48.07,71524.34,0.0,-0.99187,1e-05,1.00845]
[1780346675452,48.07,71521.02,0.0,-0.99192,1e-05,1.00309]
[1780346677465,48.07,71519.96,0.0,-0.99193,1e-05,1.0019]
[1780346682501,48.07,71519.89,0.0,-0.99193,1e-05,1.00183]
[1780346683508,48.07,71509.61,0.0,-0.99204,1e-05,0.99038]
[1780346684515,48.07,71509.41,0.0,-0.99204,1e-05,0.99015]
[1780346687536,48.07,71510.9,0.0,-0.99202,1e-05,0.99181]
[1780346688543,48.07,71513.75,0.0,-0.99199,1e-05,0.99497]
[1780346692571,48.07,71511.63,0.0,-0.99202,1e-05,0.99262]
[1780346697682,48.07,71511.63,0.0,-0.99202,1e-05,0.99262]
[1780346703650,48.07,71513.41,0.0,-0.992,1e-05,0.9946]
[1780346704660,48.07,71509.9,0.0,-0.99203,1e-05,0.9907]
[1780346705667,48.07,71508.27,0.0,-0.99205,1e-05,0.98889]
[1780346706674,48.07,71511.98,0.0,-0.99201,1e-05,0.99301]
[1780346708688,48.07,71516.29,0.0,-0.99197,1e-05,0.9978]
[1780346710702,48.07,71512.66,0.0,-0.99201,1e-05,0.99376]
[1780346715737,48.07,71512.25,0.0,-0.99201,1e-05,0.99331]
[1780346716744,48.07,71513.67,0.0,-0.992,1e-05,0.99489]
[1780346722787,48.07,71513.66,0.0,-0.992,1e-05,0.99487]
[1780346728829,48.07,71513.11,0.0,-0.992,1e-05,0.99426]
[1780346733863,48.07,71513.39,0.0,-0.99201,1e-05,0.99296]
[1780346736885,48.07,71521.35,0.0,-0.99193,1e-05,1.00184]
[1780346737892,48.07,71528.24,0.0,-0.99186,1e-05,1.00957]
[1780346738899,48.07,71528.5,0.0,-0.99186,1e-05,1.00986]
[1780346743935,48.07,71530.69,0.0,-0.99184,1e-05,1.01233]
[1780346748970,48.07,71530.39,0.0,-0.99184,1e-05,1.012]
[1780346754004,48.07,71529.92,0.0,-0.99184,1e-05,1.01147]
[1780346756019,48.07,71527.23,0.0,-0.99187,1e-05,1.00843]
[1780346761054,48.07,71526.41,0.0,-0.99188,1e-05,1.00751]
[1780346766089,48.07,71526.01,0.0,-0.99188,1e-05,1.00706]
[1780346771124,48.07,71524.54,0.0,-0.9919,1e-05,1.00541]
[1780346773138,48.07,71526.32,0.0,-0.99188,1e-05,1.00741]
[1780346777166,48.07,71523.96,0.0,-0.9919,1e-05,1.00476]
[1780346779180,48.07,71522.23,0.0,-0.99192,1e-05,1.00282]
[1780346780187,48.07,71521.0,0.0,-0.99193,1e-05,1.00144]
[1780346785222,48.07,71519.68,0.0,-0.99195,1e-05,0.99997]
[1780346786229,48.07,71518.16,0.0,-0.99196,1e-05,0.99827]
[1780346787242,48.07,71516.86,0.0,-0.99198,1e-05,0.99682]
[1780346788247,48.07,71514.73,0.0,-0.992,1e-05,0.99445]
[1780346793282,48.07,71512.69,0.0,-0.99203,1e-05,0.99057]
[1780346794289,48.07,71509.5,0.0,-0.99206,1e-05,0.98703]
[1780346795296,48.07,71505.96,0.0,-0.9921,1e-05,0.98312]
[1780346796303,48.07,71502.51,0.0,-0.99213,1e-05,0.97933]
[1780346798316,48.07,71502.07,0.0,-0.99214,1e-05,0.97884]
[1780346801337,48.07,71506.24,0.0,-0.99209,1e-05,0.98343]
[1780346802345,48.07,71507.74,0.0,-0.99208,1e-05,0.98509]
[1780346803353,48.07,71510.58,0.0,-0.99205,1e-05,0.98823]
[1780346804360,48.07,71512.0,0.0,-0.99204,1e-05,0.9898]
[1780346805367,48.07,71514.3,0.0,-0.99201,1e-05,0.99235]
[1780346806374,48.07,71515.37,0.0,-0.992,1e-05,0.99354]
[1780346807381,48.07,71516.94,0.0,-0.99199,1e-05,0.99529]
[1780346808388,48.07,71518.76,0.0,-0.99197,1e-05,0.99732]
[1780346809395,48.07,71522.96,0.0,-0.99193,1e-05,1.00201]
[1780346810402,48.07,71524.09,0.0,-0.99192,1e-05,1.00328]
[1780346815437,48.07,71524.31,0.0,-0.99191,1e-05,1.00352]
[1780346818458,48.07,71525.8,0.0,-0.9919,1e-05,1.0052]
[1780346821479,48.07,71524.65,0.0,-0.99191,1e-05,1.00391]
[1780346824499,48.07,71526.07,0.0,-0.9919,1e-05,1.0055]
[1780346826514,48.07,71524.47,0.0,-0.99191,1e-05,1.0037]
[1780346827521,48.07,71522.17,0.0,-0.99193,1e-05,1.00113]
[1780346831549,48.07,71519.21,0.0,-0.99196,1e-05,0.99782]
[1780346832556,48.07,71509.49,0.0,-0.99206,1e-05,0.98702]
[1780346833563,48.07,71508.85,0.0,-0.99207,1e-05,0.98631]
[1780346838598,48.07,71508.11,0.0,-0.99208,1e-05,0.9855]
[1780346839605,48.07,71504.41,0.0,-0.99211,1e-05,0.98142]
[1780346840612,48.07,71502.64,0.0,-0.99213,1e-05,0.97947]
[1780346841728,48.07,71503.54,0.0,-0.99212,1e-05,0.98046]
[1780346841955,48.07,71503.54,0.0,-0.99212,1e-05,0.98046]
[1780346842626,48.07,71504.08,0.0,-0.99212,1e-05,0.98105]
[1780346847661,48.07,71503.51,0.0,-0.99212,1e-05,0.98043]
[1780346854710,48.07,71503.56,0.0,-0.99213,1e-05,0.97888]
[1780346862766,48.07,71503.72,0.0,-0.99213,1e-05,0.97906]
[1780346867801,48.07,71504.02,0.0,-0.99213,1e-05,0.97939]
[1780346869815,48.07,71501.54,0.0,-0.99215,1e-05,0.97666]
[1780346870822,48.07,71498.97,0.0,-0.99218,1e-05,0.97385]
[1780346873845,48.07,71496.69,0.0,-0.9922,1e-05,0.97136]
[1780346874850,48.07,71493.56,0.0,-0.99223,1e-05,0.96794]
[1780346875858,48.07,71491.39,0.0,-0.99225,1e-05,0.96558]
[1780346880893,48.07,71487.63,0.0,-0.99229,1e-05,0.96151]
[1780346885928,48.07,71487.61,0.0,-0.99229,1e-05,0.96148]
[1780346891970,48.07,71487.34,0.0,-0.99229,1e-05,0.96119]
[1780346899019,48.07,71487.31,0.0,-0.99229,1e-05,0.96116]
[1780346904054,48.07,71487.36,0.0,-0.99229,1e-05,0.96121]
[1780346907075,48.07,71490.02,0.0,-0.99227,1e-05,0.9641]
[1780346912114,48.07,71490.7,0.0,-0.99227,1e-05,0.96325]
[1780346915142,48.07,71496.07,0.0,-0.99222,1e-05,0.96909]
[1780346916149,48.07,71498.04,0.0,-0.9922,1e-05,0.97124]
[1780346919172,48.07,71504.15,0.0,-0.99214,1e-05,0.97793]
[1780346920179,48.07,71508.22,0.0,-0.9921,1e-05,0.98241]
[1780346925222,48.07,71508.0,0.0,-0.9921,1e-05,0.98216]
[1780346926227,48.07,71512.65,0.0,-0.99206,1e-05,0.9873]
[1780346927235,48.07,71514.06,0.0,-0.99204,1e-05,0.98886]
[1780346932270,48.07,71513.58,0.0,-0.99205,1e-05,0.98833]
[1780346937305,48.07,71513.86,0.0,-0.99204,1e-05,0.98864]
[1780346940326,48.07,71511.78,0.0,-0.99206,1e-05,0.98634]
[1780346941333,48.07,71509.93,0.0,-0.99208,1e-05,0.98429]
[1780346944522,48.07,71507.76,0.0,-0.9921,1e-05,0.9819]
[1780346950396,48.07,71507.25,0.0,-0.99211,1e-05,0.98134]
[1780346955431,48.07,71506.15,0.0,-0.99212,1e-05,0.98013]
[1780346956438,48.07,71504.56,0.0,-0.99214,1e-05,0.97838]
[1780346957445,48.07,71503.59,0.0,-0.99215,1e-05,0.97731]
[1780346962480,48.07,71503.91,0.0,-0.99214,1e-05,0.97766]
[1780346963488,48.07,71505.55,0.0,-0.99213,1e-05,0.97947]
[1780346964494,48.07,71507.18,0.0,-0.99211,1e-05,0.98126]
[1780346969529,48.07,71506.33,0.0,-0.99212,1e-05,0.98032]
[1780346975571,48.07,71506.81,0.0,-0.99213,1e-05,0.97925]
[1780346977585,48.07,71509.07,0.0,-0.9921,1e-05,0.98174]
[1780346982621,48.07,71508.45,0.0,-0.99211,1e-05,0.98105]
[1780346989670,48.07,71507.56,0.0,-0.99212,1e-05,0.98007]
[1780346994705,48.07,71507.69,0.0,-0.99212,1e-05,0.98022]
[1780346998733,48.07,71508.92,0.0,-0.99211,1e-05,0.98157]
[1780346999740,48.07,71510.12,0.0,-0.99209,1e-05,0.98289]
[1780347004775,48.07,71510.51,0.0,-0.99209,1e-05,0.98332]
[1780347011824,48.07,71510.26,0.0,-0.99209,1e-05,0.98305]
[1780347016859,48.07,71507.46,0.0,-0.99212,1e-05,0.97996]
[1780347017866,48.07,71506.32,0.0,-0.99213,1e-05,0.97871]
[1780347024915,48.07,71506.25,0.0,-0.99213,1e-05,0.97863]
[1780347029950,48.07,71505.1,0.0,-0.99214,1e-05,0.97737]
[1780347034986,48.07,71503.11,0.0,-0.99218,1e-05,0.97359]
[1780347035992,48.07,71498.8,0.0,-0.99222,1e-05,0.96888]
[1780347041029,48.07,71493.8,0.0,-0.99227,1e-05,0.96345]
[1780347042036,48.07,71490.1,0.0,-0.9923,1e-05,0.95944]
[1780347043043,48.07,71488.46,0.0,-0.99232,1e-05,0.95767]
[1780347049084,48.07,71488.33,0.0,-0.99232,1e-05,0.95753]
[1780347054120,48.07,71486.05,0.0,-0.99234,1e-05,0.95507]
[1780347055127,48.07,71483.64,0.0,-0.99237,1e-05,0.95247]
[1780347056134,48.07,71482.13,0.0,-0.99238,1e-05,0.95085]
[1780347062176,48.07,71482.62,0.0,-0.99238,1e-05,0.95138]
[1780347067437,48.07,71483.28,0.0,-0.99237,1e-05,0.95209]
[1780347067492,48.07,71485.24,0.0,-0.99235,1e-05,0.9542]
[1780347068218,48.07,71487.08,0.0,-0.99233,1e-05,0.95618]
[1780347070232,48.07,71489.02,0.0,-0.99231,1e-05,0.95827]
[1780347072246,48.07,71489.99,0.0,-0.9923,1e-05,0.95932]
[1780347077281,48.07,71490.17,0.0,-0.9923,1e-05,0.95951]
[1780347078288,48.07,71488.62,0.0,-0.99232,1e-05,0.95784]
[1780347079295,48.07,71484.79,0.0,-0.99235,1e-05,0.95371]
[1780347084330,48.07,71484.85,0.0,-0.99235,1e-05,0.95378]
[1780347089365,48.07,71484.65,0.0,-0.99236,1e-05,0.95356]
[1780347094400,48.07,71484.48,0.0,-0.99237,1e-05,0.95181]
[1780347099437,48.07,71484.17,0.0,-0.99237,1e-05,0.95147]
[1780347104472,48.07,71486.41,0.0,-0.99235,1e-05,0.95388]
[1780347105479,48.07,71485.37,0.0,-0.99236,1e-05,0.95276]
[1780347107493,48.07,71484.06,0.0,-0.99237,1e-05,0.95135]
[1780347108500,48.07,71485.17,0.0,-0.99236,1e-05,0.95255]
[1780347113535,48.07,71484.91,0.0,-0.99237,1e-05,0.95227]
[1780347115549,48.07,71488.27,0.0,-0.99233,1e-05,0.95589]
[1780347116556,48.07,71489.59,0.0,-0.99232,1e-05,0.95731]
[1780347122598,48.07,71489.69,0.0,-0.99232,1e-05,0.95742]
[1780347123606,48.07,71491.06,0.0,-0.99231,1e-05,0.9589]
[1780347124612,48.07,71489.42,0.0,-0.99232,1e-05,0.95713]
[1780347125619,48.07,71485.6,0.0,-0.99236,1e-05,0.95301]
[1780347128641,48.07,71482.85,0.0,-0.99239,1e-05,0.95006]
[1780347129648,48.07,71471.56,0.0,-0.99249,1e-05,0.93801]
[1780347130655,48.07,71466.92,0.0,-0.99254,1e-05,0.93309]
[1780347131662,48.07,71466.18,0.0,-0.99255,1e-05,0.93231]
[1780347135693,48.07,71467.94,0.0,-0.99253,1e-05,0.93417]
[1780347136701,48.07,71470.23,0.0,-0.99251,1e-05,0.9366]
[1780347139721,48.07,71460.7,0.0,-0.9926,1e-05,0.92654]
[1780347140728,48.07,71459.64,0.0,-0.99261,1e-05,0.92542]
[1780347141734,48.07,71459.29,0.0,-0.99261,1e-05,0.92506]
[1780347146770,48.07,71459.58,0.0,-0.99261,1e-05,0.92536]
[1780347152812,48.07,71459.86,0.0,-0.99262,1e-05,0.92411]
[1780347157847,48.07,71460.66,0.0,-0.99261,1e-05,0.92495]
[1780347162882,48.07,71461.12,0.0,-0.9926,1e-05,0.92544]
[1780347163889,48.07,71462.87,0.0,-0.99259,1e-05,0.92728]
[1780347164896,48.07,71464.84,0.0,-0.99257,1e-05,0.92935]
[1780347167917,48.07,71466.57,0.0,-0.99255,1e-05,0.93117]
[1780347168923,48.07,71468.28,0.0,-0.99254,1e-05,0.93298]
[1780347174966,48.07,71467.96,0.0,-0.99254,1e-05,0.93264]
[1780347180001,48.07,71467.88,0.0,-0.99254,1e-05,0.93256]
[1780347185036,48.07,71468.02,0.0,-0.99254,1e-05,0.93271]
[1780347188057,48.07,71472.05,0.0,-0.9925,1e-05,0.93697]
[1780347189064,48.07,71468.72,0.0,-0.99253,1e-05,0.93345]
[1780347191078,48.07,71467.13,0.0,-0.99255,1e-05,0.93177]
[1780347192086,48.07,71465.51,0.0,-0.99256,1e-05,0.93006]
[1780347198127,48.07,71464.82,0.0,-0.99257,1e-05,0.92933]
[1780347200141,48.07,71463.85,0.0,-0.99258,1e-05,0.92831]
[1780347205175,48.07,71463.72,0.0,-0.99258,1e-05,0.92817]
[1780347210211,48.07,71461.49,0.0,-0.9926,1e-05,0.92583]
[1780347211218,48.07,71458.79,0.0,-0.99264,1e-05,0.92146]
[1780347213232,48.07,71454.48,0.0,-0.99268,1e-05,0.91695]
[1780347214239,48.07,71452.52,0.0,-0.9927,1e-05,0.91491]
[1780347215246,48.07,71453.47,0.0,-0.99269,1e-05,0.9159]
[1780347217260,48.07,71454.56,0.0,-0.99268,1e-05,0.91704]
[1780347219274,48.07,71457.89,0.0,-0.99265,1e-05,0.92051]
[1780347223302,48.07,71459.18,0.0,-0.99264,1e-05,0.92186]
[1780347228337,48.07,71459.18,0.0,-0.99264,1e-05,0.92186]
[1780347233372,48.07,71459.28,0.0,-0.99263,1e-05,0.92197]
[1780347236394,48.07,71457.52,0.0,-0.99265,1e-05,0.92013]
[1780347238408,48.07,71456.09,0.0,-0.99266,1e-05,0.91863]
[1780347242436,48.07,71457.85,0.0,-0.99265,1e-05,0.92047]
[1780347246465,48.07,71459.79,0.0,-0.99263,1e-05,0.9225]
[1780347251500,48.07,71459.4,0.0,-0.99263,1e-05,0.92209]
[1780347257542,48.07,71458.69,0.0,-0.99264,1e-05,0.92135]
[1780347262577,48.07,71458.8,0.0,-0.99264,1e-05,0.92147]
[1780347268619,48.07,71459.39,0.0,-0.99263,1e-05,0.92208]
[1780347272647,48.07,71453.62,0.0,-0.9927,1e-05,0.91453]
[1780347273654,48.07,71448.91,0.0,-0.99274,1e-05,0.90964]
[1780347274661,48.07,71446.36,0.0,-0.99277,1e-05,0.907]
[1780347279696,48.07,71446.22,0.0,-0.99277,1e-05,0.90686]
[1780347281710,48.07,71445.27,0.0,-0.99278,1e-05,0.90588]
[1780347284731,48.07,71443.66,0.0,-0.99279,1e-05,0.90422]
[1780347285738,48.07,71441.56,0.0,-0.99281,1e-05,0.90205]
[1780347286745,48.07,71440.52,0.0,-0.99282,1e-05,0.90099]
[1780347287905,48.07,71440.52,0.0,-0.99282,1e-05,0.90099]
[1780347287970,48.07,71440.52,0.0,-0.99282,1e-05,0.90099]
[1780347287976,48.07,71440.52,0.0,-0.99282,1e-05,0.90099]
[1780347288010,48.07,71438.77,0.0,-0.99284,1e-05,0.89919]
[1780347288786,48.07,71434.19,0.0,-0.99288,1e-05,0.8945]
[1780347290233,48.07,71434.19,0.0,-0.99288,1e-05,0.8945]
[1780347289794,48.07,71430.11,0.0,-0.99291,1e-05,0.89034]
[1780347290337,48.07,71430.11,0.0,-0.99291,1e-05,0.89034]
[1780347290801,48.07,71426.96,0.0,-0.99294,1e-05,0.88714]
[1780347292815,48.07,71423.88,0.0,-0.99297,1e-05,0.88402]
[1780347293661,48.07,71423.88,0.0,-0.99297,1e-05,0.88402]
[1780347293822,48.07,71422.52,0.0,-0.99298,1e-05,0.88265]
[1780347294829,48.07,71417.18,0.0,-0.99303,1e-05,0.87727]
[1780347296082,48.07,71415.04,0.0,-0.99305,1e-05,0.87512]
[1780347296843,48.07,71414.18,0.0,-0.99306,1e-05,0.87425]
[1780347301878,48.07,71413.5,0.0,-0.99306,1e-05,0.87357]
[1780347306913,48.07,71413.04,0.0,-0.99307,1e-05,0.87311]
[1780347311948,48.07,71412.93,0.0,-0.99307,1e-05,0.873]
[1780347316983,48.07,71412.83,0.0,-0.99307,1e-05,0.8729]
[1780347322020,48.07,71412.89,0.0,-0.99307,1e-05,0.87296]
[1780347327727,48.07,71413.4,0.0,-0.99306,1e-05,0.87347]
[1780347332163,48.07,71413.27,0.0,-0.99308,1e-05,0.87186]
[1780347332197,48.07,71407.66,0.0,-0.99313,1e-05,0.86627]
[1780347333097,48.07,71401.72,0.0,-0.99318,1e-05,0.86038]
[1780347333725,48.07,71401.72,0.0,-0.99318,1e-05,0.86038]
[1780347333765,48.07,71401.72,0.0,-0.99318,1e-05,0.86038]
[1780347338987,48.07,71401.53,0.0,-0.99318,1e-05,0.86019]
[1780347340146,48.07,71404.88,0.0,-0.99315,1e-05,0.86351]
[1780347341153,48.07,71409.36,0.0,-0.99311,1e-05,0.86796]
[1780347343167,48.07,71412.16,0.0,-0.99309,1e-05,0.87076]
[1780347348202,48.07,71412.1,0.0,-0.99309,1e-05,0.8707]
[1780347350216,48.07,71411.08,0.0,-0.9931,1e-05,0.86968]
[1780347351223,48.07,71411.93,0.0,-0.99309,1e-05,0.87053]
[1780347352230,48.07,71412.8,0.0,-0.99308,1e-05,0.87139]
[1780347357266,48.07,71412.71,0.0,-0.99308,1e-05,0.8713]
[1780347360287,48.07,71413.91,0.0,-0.99307,1e-05,0.87251]
[1780347361293,48.07,71413.0,0.0,-0.99308,1e-05,0.87159]
[1780347363308,48.07,71411.68,0.0,-0.99309,1e-05,0.87028]
[1780347368343,48.07,71411.12,0.0,-0.9931,1e-05,0.86972]
[1780347372371,48.07,71409.82,0.0,-0.99311,1e-05,0.86842]
[1780347374385,48.07,71408.55,0.0,-0.99312,1e-05,0.86715]
[1780347375874,48.07,71407.08,0.0,-0.99313,1e-05,0.86569]
[1780347381434,48.07,71406.7,0.0,-0.99314,1e-05,0.86531]
[1780347386469,48.07,71407.05,0.0,-0.99313,1e-05,0.86566]
[1780347391503,48.07,71406.86,0.0,-0.99315,1e-05,0.864]
[1780347393518,48.07,71408.65,0.0,-0.99313,1e-05,0.86578]
[1780347394525,48.07,71410.14,0.0,-0.99312,1e-05,0.86727]
[1780347399560,48.07,71409.66,0.0,-0.99312,1e-05,0.86679]
[1780347404595,48.07,71409.68,0.0,-0.99312,1e-05,0.86681]
[1780347408623,48.07,71411.15,0.0,-0.99311,1e-05,0.86827]
[1780347410170,48.07,71410.26,0.0,-0.99312,1e-05,0.86738]
[1780347413658,48.07,71409.44,0.0,-0.99312,1e-05,0.86657]
[1780347418693,48.07,71410.2,0.0,-0.99312,1e-05,0.86733]
[1780347420708,48.07,71403.97,0.0,-0.99317,1e-05,0.86114]
[1780347422722,48.07,71404.32,0.0,-0.99317,1e-05,0.86148]
[1780347427757,48.07,71403.91,0.0,-0.99317,1e-05,0.86108]
[1780347432792,48.07,71403.53,0.0,-0.99317,1e-05,0.8607]
[1780347436820,48.07,71402.7,0.0,-0.99318,1e-05,0.85988]
[1780347441855,48.07,71401.52,0.0,-0.99319,1e-05,0.85872]
[1780347443869,48.07,71399.24,0.0,-0.99321,1e-05,0.85647]
[1780347445883,48.07,71397.71,0.0,-0.99323,1e-05,0.85496]
[1780347448903,48.07,71396.78,0.0,-0.99323,1e-05,0.85404]
[1780347453939,48.07,71395.25,0.0,-0.99326,1e-05,0.85109]
[1780347457967,48.07,71393.02,0.0,-0.99328,1e-05,0.8489]
[1780347458974,48.07,71392.0,0.0,-0.99329,1e-05,0.8479]
[1780347459981,48.07,71388.8,0.0,-0.99331,1e-05,0.84478]
[1780347461995,48.07,71387.27,0.0,-0.99333,1e-05,0.84329]
[1780347463002,48.07,71385.94,0.0,-0.99334,1e-05,0.842]
[1780347465021,48.07,71384.7,0.0,-0.99335,1e-05,0.84079]
[1780347466028,48.07,71380.73,0.0,-0.99338,1e-05,0.83694]
[1780347467077,48.07,71380.73,0.0,-0.99338,1e-05,0.83694]
[1780347467147,48.07,71372.84,0.0,-0.99345,1e-05,0.82934]
[1780347467521,48.07,71372.84,0.0,-0.99345,1e-05,0.82934]
[1780347468042,48.07,71363.55,0.0,-0.99353,1e-05,0.82046]
[1780347469152,48.07,71363.55,0.0,-0.99353,1e-05,0.82046]
[1780347469171,48.07,71357.62,0.0,-0.99358,1e-05,0.81484]
[1780347470056,48.07,71349.8,0.0,-0.99364,1e-05,0.80747]
[1780347470918,48.07,71349.8,0.0,-0.99364,1e-05,0.80747]
[1780347470937,48.07,71349.8,0.0,-0.99364,1e-05,0.80747]
[1780347472070,48.07,71348.97,0.0,-0.99365,1e-05,0.80669]
[1780347474084,48.07,71348.2,0.0,-0.99366,1e-05,0.80597]
[1780347479119,48.07,71347.67,0.0,-0.99366,1e-05,0.80547]
[1780347484156,48.07,71346.38,0.0,-0.99367,1e-05,0.80426]
[1780347485163,48.07,71344.8,0.0,-0.99368,1e-05,0.80278]
[1780347486757,48.07,71344.31,0.0,-0.99369,1e-05,0.80233]
[1780347487817,48.07,71344.07,0.0,-0.99369,1e-05,0.8021]
[1780347488174,48.07,71344.07,0.0,-0.99369,1e-05,0.8021]
[1780347488228,48.07,71340.13,0.0,-0.99372,1e-05,0.79843]
[1780347488980,48.07,71340.13,0.0,-0.99372,1e-05,0.79843]
[1780347489191,48.07,71337.69,0.0,-0.99374,1e-05,0.79616]
[1780347490980,48.07,71338.1,0.0,-0.99374,1e-05,0.79654]
[1780347492212,48.07,71337.58,0.0,-0.99374,1e-05,0.79606]
[1780347493216,48.07,71337.58,0.0,-0.99374,1e-05,0.79606]
[1780347494121,48.07,71337.64,0.0,-0.99374,1e-05,0.79612]
[1780347499262,48.07,71337.56,0.0,-0.99374,1e-05,0.79604]
[1780347505309,48.07,71335.47,0.0,-0.99376,1e-05,0.79411]
[1780347506316,48.07,71332.24,0.0,-0.99379,1e-05,0.79112]
[1780347507159,48.07,71332.24,0.0,-0.99379,1e-05,0.79112]
[1780347512028,48.07,71331.84,0.0,-0.9938,1e-05,0.78937]
[1780347512036,48.07,71331.84,0.0,-0.9938,1e-05,0.78937]
[1780347512221,48.07,71331.84,0.0,-0.9938,1e-05,0.78937]
[1780347512358,48.07,71331.5,0.0,-0.9938,1e-05,0.78906]
[1780347517393,48.07,71334.25,0.0,-0.99378,1e-05,0.7916]
[1780347518400,48.07,71337.47,0.0,-0.99375,1e-05,0.79458]
[1780347519407,48.07,71341.27,0.0,-0.99372,1e-05,0.7981]
[1780347520113,48.07,71341.27,0.0,-0.99372,1e-05,0.7981]
[1780347520223,48.07,71341.27,0.0,-0.99372,1e-05,0.7981]
[1780347520251,48.07,71341.27,0.0,-0.99372,1e-05,0.7981]
[1780347520470,48.07,71341.27,0.0,-0.99372,1e-05,0.7981]
[1780347520414,48.07,71343.6,0.0,-0.9937,1e-05,0.80027]
[1780347525452,48.07,71344.95,0.0,-0.99369,1e-05,0.80153]
[1780347526208,48.07,71344.95,0.0,-0.99369,1e-05,0.80153]
[1780347526221,48.07,71344.95,0.0,-0.99369,1e-05,0.80153]
[1780347526285,48.07,71344.95,0.0,-0.99369,1e-05,0.80153]
[1780347526472,48.07,71344.95,0.0,-0.99369,1e-05,0.80153]
[1780347526459,48.07,71345.06,0.0,-0.99369,1e-05,0.80163]
[1780347530490,48.07,71355.19,0.0,-0.99361,1e-05,0.81114]
[1780347531497,48.07,71355.01,0.0,-0.99361,1e-05,0.81097]
[1780347533606,48.07,71353.79,0.0,-0.99362,1e-05,0.80982]
[1780347534839,48.07,71353.46,0.0,-0.99362,1e-05,0.80951]
[1780347534894,48.07,71353.46,0.0,-0.99362,1e-05,0.80951]
[1780347534972,48.07,71353.46,0.0,-0.99362,1e-05,0.80951]
[1780347535023,48.07,71353.64,0.0,-0.99362,1e-05,0.80968]
[1780347539729,48.07,71352.94,0.0,-0.99363,1e-05,0.80902]
[1780347540139,48.07,71352.94,0.0,-0.99363,1e-05,0.80902]
[1780347543581,48.07,71355.65,0.0,-0.99361,1e-05,0.81157]
[1780347548616,48.07,71358.14,0.0,-0.99358,1e-05,0.81392]
[1780347552644,48.07,71360.75,0.0,-0.99356,1e-05,0.81639]
[1780347558686,48.07,71360.29,0.0,-0.99357,1e-05,0.81595]
[1780347563721,48.07,71360.2,0.0,-0.99357,1e-05,0.81587]
[1780347568757,48.07,71360.43,0.0,-0.99357,1e-05,0.81609]
[1780347573791,48.07,71360.37,0.0,-0.99358,1e-05,0.81462]
[1780347578825,48.07,71360.6,0.0,-0.99358,1e-05,0.81484]
[1780347583861,48.07,71360.93,0.0,-0.99357,1e-05,0.81515]
[1780347588896,48.07,71360.66,0.0,-0.99357,1e-05,0.8149]
[1780347593931,48.07,71362.18,0.0,-0.99356,1e-05,0.81633]
[1780347600980,48.07,71362.61,0.0,-0.99356,1e-05,0.81674]
[1780347608029,48.07,71362.71,0.0,-0.99356,1e-05,0.81684]
[1780347614072,48.07,71361.06,0.0,-0.99357,1e-05,0.81527]
[1780347619109,48.07,71361.01,0.0,-0.99357,1e-05,0.81523]
[1780347621123,48.07,71349.39,0.0,-0.99367,1e-05,0.80429]
[1780347622130,48.07,71345.67,0.0,-0.9937,1e-05,0.80081]
[1780347628172,48.07,71343.4,0.0,-0.99372,1e-05,0.7987]
[1780347634672,48.07,71342.59,0.0,-0.99373,1e-05,0.79655]
[1780347635192,48.07,71342.59,0.0,-0.99373,1e-05,0.79655]
[1780347635220,48.07,71342.59,0.0,-0.99373,1e-05,0.79655]
[1780347635316,48.07,71342.59,0.0,-0.99373,1e-05,0.79655]
[1780347635470,48.07,71342.59,0.0,-0.99373,1e-05,0.79655]
[1780347635520,48.07,71342.32,0.0,-0.99374,1e-05,0.7963]
[1780347641485,48.07,71342.28,0.0,-0.99374,1e-05,0.79627]
[1780347641575,48.07,71342.28,0.0,-0.99374,1e-05,0.79627]
[1780347641647,48.07,71342.28,0.0,-0.99374,1e-05,0.79627]
[1780347641725,48.07,71342.28,0.0,-0.99374,1e-05,0.79627]
[1780347642270,48.07,71342.37,0.0,-0.99374,1e-05,0.79635]
[1780347647305,48.07,71341.09,0.0,-0.99375,1e-05,0.79516]
[1780347652340,48.07,71339.98,0.0,-0.99376,1e-05,0.79413]
[1780347656689,48.07,71337.94,0.0,-0.99377,1e-05,0.79225]
[1780347656697,48.07,71337.94,0.0,-0.99377,1e-05,0.79225]
[1780347656725,48.07,71337.94,0.0,-0.99377,1e-05,0.79225]
[1780347657375,48.07,71337.97,0.0,-0.99377,1e-05,0.79227]
[1780347659389,48.07,71335.72,0.0,-0.99379,1e-05,0.79019]
[1780347662734,48.07,71334.46,0.0,-0.9938,1e-05,0.78903]
[1780347662904,48.07,71334.46,0.0,-0.9938,1e-05,0.78903]
[1780347662975,48.07,71334.46,0.0,-0.9938,1e-05,0.78903]
[1780347663424,48.07,71334.47,0.0,-0.9938,1e-05,0.78904]
[1780347665887,48.07,71332.38,0.0,-0.99382,1e-05,0.78712]
[1780347666452,48.07,71324.79,0.0,-0.99388,1e-05,0.78016]
[1780347667459,48.07,71322.62,0.0,-0.9939,1e-05,0.77818]
[1780347668295,48.07,71322.62,0.0,-0.9939,1e-05,0.77818]
[1780347668407,48.07,71322.62,0.0,-0.9939,1e-05,0.77818]
[1780347668466,48.07,71322.54,0.0,-0.9939,1e-05,0.77811]
[1780347669436,48.07,71322.54,0.0,-0.9939,1e-05,0.77811]
[1780347669640,48.07,71322.54,0.0,-0.9939,1e-05,0.77811]
[1780347679543,48.07,71323.09,0.0,-0.99389,1e-05,0.77861]
[1780347682861,48.07,71323.13,0.0,-0.99389,1e-05,0.77865]
[1780347682975,48.07,71323.13,0.0,-0.99389,1e-05,0.77865]
[1780347682979,48.07,71323.13,0.0,-0.99389,1e-05,0.77865]
[1780347683222,48.07,71323.13,0.0,-0.99389,1e-05,0.77865]
[1780347683323,48.07,71323.13,0.0,-0.99389,1e-05,0.77865]
[1780347688606,48.07,71313.84,0.0,-0.99396,1e-05,0.77022]
[1780347689613,48.07,71310.12,0.0,-0.99399,1e-05,0.76687]
[1780347691718,48.07,71307.13,0.0,-0.99403,1e-05,0.76283]
[1780347691728,48.07,71307.13,0.0,-0.99403,1e-05,0.76283]
[1780347691975,48.07,71307.13,0.0,-0.99403,1e-05,0.76283]
[1780347692634,48.07,71306.94,0.0,-0.99403,1e-05,0.76266]
[1780347695656,48.07,71303.61,0.0,-0.99406,1e-05,0.75969]
[1780347695957,48.07,71303.61,0.0,-0.99406,1e-05,0.75969]
[1780347695973,48.07,71303.61,0.0,-0.99406,1e-05,0.75969]
[1780347696040,48.07,71303.61,0.0,-0.99406,1e-05,0.75969]
[1780347696224,48.07,71303.61,0.0,-0.99406,1e-05,0.75969]
[1780347696663,48.07,71303.38,0.0,-0.99406,1e-05,0.75948]
[1780347697669,48.07,71300.53,0.0,-0.99408,1e-05,0.75694]
[1780347700692,48.07,71305.18,0.0,-0.99404,1e-05,0.76109]
[1780347702138,48.07,71305.18,0.0,-0.99404,1e-05,0.76109]
[1780347702220,48.07,71305.18,0.0,-0.99404,1e-05,0.76109]
[1780347702230,48.07,71305.18,0.0,-0.99404,1e-05,0.76109]
[1780347702279,48.07,71305.18,0.0,-0.99404,1e-05,0.76109]
[1780347702472,48.07,71305.18,0.0,-0.99404,1e-05,0.76109]
[1780347702573,48.07,71308.72,0.0,-0.99402,1e-05,0.76426]
[1780347703712,48.07,71311.3,0.0,-0.994,1e-05,0.76658]
[1780347704722,48.07,71316.83,0.0,-0.99395,1e-05,0.77157]
[1780347705729,48.07,71319.8,0.0,-0.99393,1e-05,0.77426]
[1780347711807,48.07,71320.22,0.0,-0.99392,1e-05,0.77464]
[1780347711864,48.07,71320.22,0.0,-0.99392,1e-05,0.77464]
[1780347711975,48.07,71320.22,0.0,-0.99392,1e-05,0.77464]
[1780347712076,48.07,71320.26,0.0,-0.99392,1e-05,0.77468]
[1780347712778,48.07,71322.38,0.0,-0.99391,1e-05,0.7766]
[1780347714794,48.07,71324.67,0.0,-0.99389,1e-05,0.77869]
[1780347719830,48.07,71326.67,0.0,-0.99387,1e-05,0.78051]
[1780347721434,48.07,71326.67,0.0,-0.99387,1e-05,0.78051]
[1780347721473,48.07,71326.67,0.0,-0.99387,1e-05,0.78051]
[1780347721482,48.07,71326.67,0.0,-0.99387,1e-05,0.78051]
[1780347721574,48.07,71327.16,0.0,-0.99387,1e-05,0.78096]
[1780347721724,48.07,71327.16,0.0,-0.99387,1e-05,0.78096]
[1780347724865,48.07,71316.99,0.0,-0.99395,1e-05,0.77171]
[1780347726331,48.07,71316.99,0.0,-0.99395,1e-05,0.77171]
[1780347726451,48.07,71316.99,0.0,-0.99395,1e-05,0.77171]
[1780347726471,48.07,71316.99,0.0,-0.99395,1e-05,0.77171]
[1780347726479,48.07,71312.31,0.0,-0.99399,1e-05,0.76749]
[1780347726879,48.07,71310.32,0.0,-0.994,1e-05,0.7657]
[1780347731915,48.07,71314.12,0.0,-0.99397,1e-05,0.76912]
[1780347733077,48.07,71314.12,0.0,-0.99397,1e-05,0.76912]
[1780347733083,48.07,71314.12,0.0,-0.99397,1e-05,0.76912]
[1780347733220,48.07,71314.12,0.0,-0.99397,1e-05,0.76912]
[1780347733244,48.07,71318.12,0.0,-0.99394,1e-05,0.77274]
[1780347738964,48.07,71317.19,0.0,-0.99395,1e-05,0.77189]
[1780347744672,48.07,71318.31,0.0,-0.99394,1e-05,0.77291]
[1780347744720,48.07,71319.4,0.0,-0.99393,1e-05,0.7739]
[1780347744748,48.07,71319.4,0.0,-0.99393,1e-05,0.7739]
[1780347744974,48.07,71319.4,0.0,-0.99393,1e-05,0.7739]
[1780347745008,48.07,71319.5,0.0,-0.99393,1e-05,0.77399]
[1780347749541,48.07,71320.32,0.0,-0.99392,1e-05,0.77473]
[1780347749684,48.07,71320.32,0.0,-0.99392,1e-05,0.77473]
[1780347749575,48.07,71320.14,0.0,-0.99393,1e-05,0.77457]
[1780347749722,48.07,71320.14,0.0,-0.99393,1e-05,0.77457]
[1780347750040,48.07,71320.15,0.0,-0.99393,1e-05,0.77458]
[1780347755076,48.07,71328.83,0.0,-0.99387,1e-05,0.78112]
[1780347756128,48.07,71328.83,0.0,-0.99387,1e-05,0.78112]
[1780347756220,48.07,71328.83,0.0,-0.99387,1e-05,0.78112]
[1780347756266,48.07,71328.83,0.0,-0.99387,1e-05,0.78112]
[1780347756472,48.07,71328.83,0.0,-0.99387,1e-05,0.78112]
[1780347756479,48.07,71331.27,0.0,-0.99385,1e-05,0.78335]
[1780347759104,48.07,71334.02,0.0,-0.99383,1e-05,0.78588]
[1780347760186,48.07,71334.02,0.0,-0.99383,1e-05,0.78588]
[1780347760221,48.07,71334.02,0.0,-0.99383,1e-05,0.78588]
[1780347760228,48.07,71334.02,0.0,-0.99383,1e-05,0.78588]
[1780347760471,48.07,71334.02,0.0,-0.99383,1e-05,0.78588]
[1780347760512,48.07,71334.61,0.0,-0.99382,1e-05,0.78642]
[1780347763132,48.07,71338.0,0.0,-0.99379,1e-05,0.78954]
[1780347768167,48.07,71338.63,0.0,-0.99379,1e-05,0.79012]
[1780347770192,48.07,71340.89,0.0,-0.99377,1e-05,0.79221]
[1780347774422,48.07,71340.0,0.0,-0.99378,1e-05,0.79139]
[1780347774470,48.07,71340.0,0.0,-0.99378,1e-05,0.79139]
[1780347774479,48.07,71340.0,0.0,-0.99378,1e-05,0.79139]
[1780347774727,48.07,71340.0,0.0,-0.99378,1e-05,0.79139]
[1780347774512,48.07,71346.76,0.0,-0.99372,1e-05,0.79765]
[1780347780255,48.07,71347.72,0.0,-0.99371,1e-05,0.79855]
[1780347782921,48.07,71348.62,0.0,-0.99371,1e-05,0.79939]
[1780347782971,48.07,71348.62,0.0,-0.99371,1e-05,0.79939]
[1780347783134,48.07,71348.62,0.0,-0.99371,1e-05,0.79939]
[1780347783221,48.07,71348.62,0.0,-0.99371,1e-05,0.79939]
[1780347783276,48.07,71349.03,0.0,-0.9937,1e-05,0.79977]
[1780347791332,48.07,71349.54,0.0,-0.9937,1e-05,0.80024]
[1780347793157,48.07,71349.5,0.0,-0.9937,1e-05,0.80021]
[1780347793216,48.07,71349.5,0.0,-0.9937,1e-05,0.80021]
[1780347793474,48.07,71349.5,0.0,-0.9937,1e-05,0.80021]
[1780347793575,48.07,71349.45,0.0,-0.9937,1e-05,0.80016]
[1780347800395,48.07,71349.25,0.0,-0.9937,1e-05,0.79997]
[1780347806437,48.07,71349.23,0.0,-0.9937,1e-05,0.79995]
[1780347808516,48.07,71349.23,0.0,-0.9937,1e-05,0.79995]
[1780347808624,48.07,71349.23,0.0,-0.9937,1e-05,0.79995]
[1780347808722,48.07,71349.23,0.0,-0.9937,1e-05,0.79995]
[1780347808731,48.07,71349.23,0.0,-0.9937,1e-05,0.79995]
[1780347808724,48.07,71349.31,0.0,-0.9937,1e-05,0.80003]
[1780347808973,48.07,71349.31,0.0,-0.9937,1e-05,0.80003]
[1780347809458,48.07,71349.18,0.0,-0.9937,1e-05,0.79991]
[1780347812479,48.07,71350.29,0.0,-0.9937,1e-05,0.79955]
[1780347818521,48.07,71350.6,0.0,-0.9937,1e-05,0.79984]
[1780347819182,48.07,71350.6,0.0,-0.9937,1e-05,0.79984]
[1780347819219,48.07,71350.6,0.0,-0.9937,1e-05,0.79984]
[1780347819235,48.07,71350.6,0.0,-0.9937,1e-05,0.79984]
[1780347819472,48.07,71350.6,0.0,-0.9937,1e-05,0.79984]
[1780347819528,48.07,71350.58,0.0,-0.9937,1e-05,0.79982]
[1780347828591,48.07,71350.21,0.0,-0.9937,1e-05,0.79948]
[1780347831612,48.07,71354.12,0.0,-0.99367,1e-05,0.80313]
[1780347832370,48.07,71354.12,0.0,-0.99367,1e-05,0.80313]
[1780347832380,48.07,71354.12,0.0,-0.99367,1e-05,0.80313]
[1780347832470,48.07,71354.12,0.0,-0.99367,1e-05,0.80313]
[1780347832620,48.07,71357.51,0.0,-0.99364,1e-05,0.8063]
[1780347834633,48.07,71359.23,0.0,-0.99363,1e-05,0.80792]
[1780347836647,48.07,71357.27,0.0,-0.99365,1e-05,0.80608]
[1780347837724,48.07,71357.27,0.0,-0.99365,1e-05,0.80608]
[1780347837779,48.07,71351.06,0.0,-0.9937,1e-05,0.80027]
[1780347837872,48.07,71351.06,0.0,-0.9937,1e-05,0.80027]
[1780347837971,48.07,71351.06,0.0,-0.9937,1e-05,0.80027]
[1780347838660,48.07,71347.1,0.0,-0.99373,1e-05,0.79658]
[1780347841682,48.07,71343.9,0.0,-0.99376,1e-05,0.79361]
[1780347846512,48.07,71344.64,0.0,-0.99375,1e-05,0.7943]
[1780347846626,48.07,71344.64,0.0,-0.99375,1e-05,0.7943]
[1780347846722,48.07,71344.64,0.0,-0.99375,1e-05,0.7943]
[1780347846777,48.07,71344.64,0.0,-0.99375,1e-05,0.7943]
[1780347846718,48.07,71346.0,0.0,-0.99374,1e-05,0.79556]
[1780347847725,48.07,71346.42,0.0,-0.99374,1e-05,0.79595]
[1780347849469,48.07,71346.36,0.0,-0.99374,1e-05,0.79589]
[1780347849739,48.07,71346.63,0.0,-0.99373,1e-05,0.79614]
[1780347849876,48.07,71346.63,0.0,-0.99373,1e-05,0.79614]
[1780347850746,48.07,71344.34,0.0,-0.99375,1e-05,0.79402]
[1780347851473,48.07,71344.34,0.0,-0.99375,1e-05,0.79402]
[1780347851607,48.07,71344.34,0.0,-0.99375,1e-05,0.79402]
[1780347851753,48.07,71344.01,0.0,-0.99375,1e-05,0.79371]
[1780347855382,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347855471,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347855629,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347855729,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347856094,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347856219,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347856391,48.07,71343.21,0.0,-0.99376,1e-05,0.79297]
[1780347856797,48.07,71343.16,0.0,-0.99376,1e-05,0.79293]
[1780347859471,48.07,71343.16,0.0,-0.99376,1e-05,0.79293]
[1780347859774,48.07,71343.16,0.0,-0.99376,1e-05,0.79293]
[1780347859819,48.07,71342.58,0.0,-0.99377,1e-05,0.79239]
[1780347860160,48.07,71342.58,0.0,-0.99377,1e-05,0.79239]
[1780347860826,48.07,71342.26,0.0,-0.99377,1e-05,0.79209]
[1780347863471,48.07,71341.91,0.0,-0.99377,1e-05,0.79177]
[1780347863624,48.07,71341.91,0.0,-0.99377,1e-05,0.79177]
[1780347863721,48.07,71341.89,0.0,-0.99377,1e-05,0.79175]
[1780347866868,48.07,71343.86,0.0,-0.99376,1e-05,0.79357]
[1780347870896,48.07,71347.49,0.0,-0.99373,1e-05,0.79694]
[1780347871903,48.07,71349.19,0.0,-0.99372,1e-05,0.79713]
[1780347876938,48.07,71349.42,0.0,-0.99372,1e-05,0.79735]
[1780347878951,48.07,71352.31,0.0,-0.9937,1e-05,0.80004]
[1780347879959,48.07,71359.19,0.0,-0.99364,1e-05,0.80648]
[1780347880966,48.07,71360.47,0.0,-0.99363,1e-05,0.80768]
[1780347884993,48.07,71359.37,0.0,-0.99364,1e-05,0.80665]
[1780347886002,48.07,71361.05,0.0,-0.99363,1e-05,0.80823]
[1780347887100,48.07,71361.05,0.0,-0.99363,1e-05,0.80823]
[1780347887197,48.07,71352.6,0.0,-0.9937,1e-05,0.80031]
[1780347888024,48.07,71345.08,0.0,-0.99376,1e-05,0.79332]
[1780347889029,48.07,71338.15,0.0,-0.99381,1e-05,0.78692]
[1780347890460,48.07,71338.15,0.0,-0.99381,1e-05,0.78692]
[1780347890508,48.07,71338.13,0.0,-0.99381,1e-05,0.7869]
[1780347894069,48.07,71336.98,0.0,-0.99382,1e-05,0.78585]
[1780347896083,48.07,71335.73,0.0,-0.99383,1e-05,0.7847]
[1780347901118,48.07,71335.37,0.0,-0.99384,1e-05,0.78437]
[1780347902125,48.07,71338.22,0.0,-0.99381,1e-05,0.78699]
[1780347903132,48.07,71342.26,0.0,-0.99378,1e-05,0.79071]
[1780347907662,48.07,71343.39,0.0,-0.99377,1e-05,0.79176]
[1780347910181,48.07,71341.28,0.0,-0.99379,1e-05,0.78981]
[1780347911188,48.07,71332.82,0.0,-0.99386,1e-05,0.78203]
[1780347912195,48.07,71329.43,0.0,-0.99388,1e-05,0.77893]
[1780347914209,48.07,71326.74,0.0,-0.9939,1e-05,0.77648]
[1780347919244,48.07,71326.9,0.0,-0.9939,1e-05,0.77663]
[1780347921258,48.07,71320.71,0.0,-0.99395,1e-05,0.77101]
[1780347922265,48.07,71316.84,0.0,-0.99398,1e-05,0.76752]
[1780347923272,48.07,71321.63,0.0,-0.99394,1e-05,0.77184]
[1780347924279,48.07,71319.7,0.0,-0.99396,1e-05,0.7701]
[1780347924921,48.07,71319.7,0.0,-0.99396,1e-05,0.7701]
[1780347925286,48.07,71316.07,0.0,-0.99399,1e-05,0.76682]
[1780347926293,48.07,71314.46,0.0,-0.994,1e-05,0.76537]
[1780347927300,48.07,71313.45,0.0,-0.99401,1e-05,0.76447]
[1780347928307,48.07,71312.47,0.0,-0.99402,1e-05,0.76359]
[1780347929314,48.07,71310.57,0.0,-0.99403,1e-05,0.76188]
[1780347931328,48.07,71311.96,0.0,-0.99403,1e-05,0.76178]
[1780347932340,48.07,71308.49,0.0,-0.99406,1e-05,0.75868]
[1780347933346,48.07,71301.38,0.0,-0.99411,1e-05,0.75235]
[1780347934353,48.07,71299.09,0.0,-0.99413,1e-05,0.75033]
[1780347935361,48.07,71288.09,0.0,-0.99422,1e-05,0.74065]
[1780347936368,48.07,71272.94,0.0,-0.99433,1e-05,0.72749]
[1780347937375,48.07,71271.5,0.0,-0.99434,1e-05,0.72625]
[1780347938825,48.07,71273.0,0.0,-0.99433,1e-05,0.72754]
[1780347940407,48.07,71262.39,0.0,-0.99441,1e-05,0.71845]
[1780347940980,48.07,71262.39,0.0,-0.99441,1e-05,0.71845]
[1780347941414,48.07,71257.86,0.0,-0.99444,1e-05,0.71459]
[1780347942421,48.07,71254.11,0.0,-0.99447,1e-05,0.71141]
[1780347943647,48.07,71254.11,0.0,-0.99447,1e-05,0.71141]
[1780347943712,48.07,71249.55,0.0,-0.9945,1e-05,0.70756]
[1780347944180,48.07,71249.55,0.0,-0.9945,1e-05,0.70756]
[1780347944550,48.07,71249.55,0.0,-0.9945,1e-05,0.70756]
[1780347944589,48.07,71242.4,0.0,-0.99455,1e-05,0.70156]
[1780347945442,48.07,71238.44,0.0,-0.99458,1e-05,0.69826]
[1780347946214,48.07,71238.44,0.0,-0.99458,1e-05,0.69826]
[1780347946449,48.07,71239.84,0.0,-0.99457,1e-05,0.69942]
[1780347947458,48.07,71238.87,0.0,-0.99458,1e-05,0.69862]
[1780347950479,48.07,71240.03,0.0,-0.99457,1e-05,0.69958]
[1780347951486,48.07,71242.39,0.0,-0.99455,1e-05,0.70155]
[1780347952493,48.07,71244.75,0.0,-0.99454,1e-05,0.70353]
[1780347954491,48.07,71244.31,0.0,-0.99454,1e-05,0.70316]
[1780347954506,48.07,71249.85,0.0,-0.9945,1e-05,0.70782]
[1780347955513,48.07,71254.3,0.0,-0.99447,1e-05,0.71157]
[1780347956521,48.07,71252.59,0.0,-0.99448,1e-05,0.71013]
[1780347957528,48.07,71254.01,0.0,-0.99447,1e-05,0.71133]
[1780347959542,48.07,71255.65,0.0,-0.99446,1e-05,0.71272]
[1780347960645,48.07,71255.65,0.0,-0.99446,1e-05,0.71272]
[1780347960672,48.07,71247.12,0.0,-0.99452,1e-05,0.70552]
[1780347961556,48.07,71245.99,0.0,-0.99453,1e-05,0.70457]
[1780347962563,48.07,71245.88,0.0,-0.99453,1e-05,0.70448]
[1780347963570,48.07,71239.32,0.0,-0.99458,1e-05,0.69899]
[1780347964577,48.07,71237.64,0.0,-0.99459,1e-05,0.69759]
[1780347965584,48.07,71237.61,0.0,-0.99459,1e-05,0.69757]
[1780347968606,48.07,71242.79,0.0,-0.99455,1e-05,0.70189]
[1780347969613,48.07,71248.99,0.0,-0.99451,1e-05,0.70709]
[1780347971627,48.07,71250.84,0.0,-0.99449,1e-05,0.70865]
[1780347975655,48.07,71252.51,0.0,-0.99448,1e-05,0.71006]
[1780347976662,48.07,71251.17,0.0,-0.99449,1e-05,0.70893]
[1780347981785,48.07,71250.7,0.0,-0.99449,1e-05,0.70853]
[1780347981854,48.07,71254.21,0.0,-0.99447,1e-05,0.7115]
[1780347982704,48.07,71258.66,0.0,-0.99444,1e-05,0.71527]
[1780347983711,48.07,71259.87,0.0,-0.99443,1e-05,0.7163]
[1780347984718,48.07,71265.0,0.0,-0.99439,1e-05,0.72067]
[1780347985725,48.07,71267.28,0.0,-0.99437,1e-05,0.72263]
[1780347987739,48.07,71268.16,0.0,-0.99437,1e-05,0.72338]
[1780347988222,48.07,71268.16,0.0,-0.99437,1e-05,0.72338]
[1780347988746,48.07,71266.4,0.0,-0.99438,1e-05,0.72187]
[1780347989753,48.07,71265.45,0.0,-0.99439,1e-05,0.72106]
[1780347990760,48.07,71262.12,0.0,-0.99441,1e-05,0.71822]
[1780347991767,48.07,71255.71,0.0,-0.99447,1e-05,0.71149]
[1780347992037,48.07,71255.71,0.0,-0.99447,1e-05,0.71149]
[1780347992774,48.07,71253.97,0.0,-0.99448,1e-05,0.71001]
[1780347993781,48.07,71251.42,0.0,-0.9945,1e-05,0.70786]
[1780347994225,48.07,71251.42,0.0,-0.9945,1e-05,0.70786]
[1780347996802,48.07,71250.37,0.0,-0.99451,1e-05,0.70698]
[1780347999824,48.07,71249.13,0.0,-0.99452,1e-05,0.70594]
[1780348004859,48.07,71251.93,0.0,-0.99449,1e-05,0.70829]
[1780348005866,48.07,71253.66,0.0,-0.99448,1e-05,0.70975]
[1780348010901,48.07,71253.47,0.0,-0.99448,1e-05,0.70959]
[1780348012915,48.07,71254.32,0.0,-0.99448,1e-05,0.71031]
[1780348014929,48.07,71253.26,0.0,-0.99448,1e-05,0.70941]
[1780348019964,48.07,71254.04,0.0,-0.99448,1e-05,0.71007]
[1780348022986,48.07,71251.22,0.0,-0.9945,1e-05,0.70769]
[1780348025000,48.07,71245.76,0.0,-0.99454,1e-05,0.70311]
[1780348026007,48.07,71238.06,0.0,-0.99459,1e-05,0.69668]
[1780348027234,48.07,71238.06,0.0,-0.99459,1e-05,0.69668]
[1780348027848,48.07,71231.52,0.0,-0.99464,1e-05,0.69126]
[1780348028066,48.07,71222.04,0.0,-0.99471,1e-05,0.68347]
[1780348029053,48.07,71221.09,0.0,-0.99472,1e-05,0.68269]
[1780348030942,48.07,71221.09,0.0,-0.99472,1e-05,0.68269]
[1780348031038,48.07,71220.58,0.0,-0.99472,1e-05,0.68227]
[1780348032061,48.07,71220.29,0.0,-0.99472,1e-05,0.68204]
[1780348032073,48.07,71219.12,0.0,-0.99473,1e-05,0.68108]
[1780348033081,48.07,71216.64,0.0,-0.99475,1e-05,0.67906]
[1780348034676,48.07,71216.64,0.0,-0.99475,1e-05,0.67906]
[1780348036102,48.07,71215.03,0.0,-0.99476,1e-05,0.67775]
[1780348038115,48.07,71213.8,0.0,-0.99477,1e-05,0.67675]
[1780348039123,48.07,71210.99,0.0,-0.99479,1e-05,0.67448]
[1780348040130,48.07,71207.96,0.0,-0.99481,1e-05,0.67203]
[1780348041137,48.07,71209.6,0.0,-0.9948,1e-05,0.67335]
[1780348043151,48.07,71208.58,0.0,-0.9948,1e-05,0.67253]
[1780348045597,48.07,71208.5,0.0,-0.9948,1e-05,0.67246]
[1780348045746,48.07,71205.09,0.0,-0.99483,1e-05,0.66972]
[1780348046276,48.07,71200.13,0.0,-0.99486,1e-05,0.66574]
[1780348047182,48.07,71200.94,0.0,-0.99486,1e-05,0.66638]
[1780348048189,48.07,71200.16,0.0,-0.99486,1e-05,0.66576]
[1780348049081,48.07,71200.16,0.0,-0.99486,1e-05,0.66576]
[1780348049196,48.07,71198.31,0.0,-0.99487,1e-05,0.66428]
[1780348051210,48.07,71196.24,0.0,-0.9949,1e-05,0.66141]
[1780348052217,48.07,71193.71,0.0,-0.99491,1e-05,0.6594]
[1780348053224,48.07,71195.64,0.0,-0.9949,1e-05,0.66094]
[1780348057252,48.07,71194.68,0.0,-0.99491,1e-05,0.66017]
[1780348058260,48.07,71195.47,0.0,-0.9949,1e-05,0.6608]
[1780348060274,48.07,71198.75,0.0,-0.99488,1e-05,0.66342]
[1780348061281,48.07,71197.66,0.0,-0.99489,1e-05,0.66255]
[1780348062288,48.07,71198.61,0.0,-0.99488,1e-05,0.6633]
[1780348063295,48.07,71209.25,0.0,-0.99481,1e-05,0.67184]
[1780348064302,48.07,71214.63,0.0,-0.99477,1e-05,0.67619]
[1780348067323,48.07,71213.36,0.0,-0.99478,1e-05,0.67516]
[1780348068330,48.07,71212.18,0.0,-0.99479,1e-05,0.67421]
[1780348069336,48.07,71204.49,0.0,-0.99484,1e-05,0.66801]
[1780348070344,48.07,71199.11,0.0,-0.99488,1e-05,0.6637]
[1780348072358,48.07,71193.88,0.0,-0.99491,1e-05,0.65954]
[1780348073365,48.07,71190.67,0.0,-0.99493,1e-05,0.65699]
[1780348074372,48.07,71189.4,0.0,-0.99494,1e-05,0.65599]
[1780348075379,48.07,71188.14,0.0,-0.99495,1e-05,0.65499]
[1780348078400,48.07,71189.65,0.0,-0.99494,1e-05,0.65619]
[1780348080414,48.07,71192.08,0.0,-0.99493,1e-05,0.65811]
[1780348086455,48.07,71192.88,0.0,-0.99492,1e-05,0.65874]
[1780348091491,48.07,71195.5,0.0,-0.9949,1e-05,0.66083]
[1780348096526,48.07,71192.95,0.0,-0.99492,1e-05,0.6588]
[1780348097533,48.07,71191.29,0.0,-0.99493,1e-05,0.65748]
[1780348100553,48.07,71190.22,0.0,-0.99494,1e-05,0.65664]
[1780348102598,48.07,71189.58,0.0,-0.99494,1e-05,0.65613]
[1780348102696,48.07,71186.3,0.0,-0.99496,1e-05,0.65354]
[1780348103575,48.07,71182.32,0.0,-0.99499,1e-05,0.65041]
[1780348105232,48.07,71181.83,0.0,-0.99499,1e-05,0.65003]
[1780348105565,48.07,71181.83,0.0,-0.99499,1e-05,0.65003]
[1780348110624,48.07,71182.22,0.0,-0.99499,1e-05,0.65033]
[1780348112638,48.07,71181.34,0.0,-0.99501,1e-05,0.64844]
[1780348114652,48.07,71177.12,0.0,-0.99503,1e-05,0.64515]
[1780348115659,48.07,71170.88,0.0,-0.99508,1e-05,0.6403]
[1780348116529,48.07,71170.88,0.0,-0.99508,1e-05,0.6403]
[1780348117379,48.07,71171.43,0.0,-0.99507,1e-05,0.64072]
[1780348117674,48.07,71162.74,0.0,-0.99513,1e-05,0.63401]
[1780348118681,48.07,71165.32,0.0,-0.99511,1e-05,0.636]
[1780348119227,48.07,71165.32,0.0,-0.99511,1e-05,0.636]
[1780348119489,48.07,71165.32,0.0,-0.99511,1e-05,0.636]
[1780348122105,48.07,71165.73,0.0,-0.99511,1e-05,0.63632]
[1780348121702,48.07,71164.77,0.0,-0.99512,1e-05,0.63558]
[1780348122714,48.07,71164.77,0.0,-0.99512,1e-05,0.63558]
[1780348122814,48.07,71160.47,0.0,-0.99514,1e-05,0.63227]
[1780348123716,48.07,71157.83,0.0,-0.99516,1e-05,0.63025]
[1780348124723,48.07,71156.1,0.0,-0.99517,1e-05,0.62893]
[1780348126051,48.07,71156.1,0.0,-0.99517,1e-05,0.62893]
[1780348125730,48.07,71158.48,0.0,-0.99516,1e-05,0.63075]
[1780348126299,48.07,71158.48,0.0,-0.99516,1e-05,0.63075]
[1780348128751,48.07,71159.78,0.0,-0.99515,1e-05,0.63174]
[1780348132053,48.07,71159.84,0.0,-0.99515,1e-05,0.63179]
[1780348131772,48.07,71158.54,0.0,-0.99516,1e-05,0.63079]
[1780348132779,48.07,71154.13,0.0,-0.99519,1e-05,0.62743]
[1780348133786,48.07,71153.12,0.0,-0.99519,1e-05,0.62666]
[1780348134227,48.07,71153.12,0.0,-0.99519,1e-05,0.62666]
[1780348138823,48.07,71159.9,0.0,-0.99515,1e-05,0.63184]
[1780348139830,48.07,71160.7,0.0,-0.99514,1e-05,0.63245]
[1780348140229,48.07,71160.7,0.0,-0.99514,1e-05,0.63245]
[1780348143858,48.07,71163.11,0.0,-0.99513,1e-05,0.6343]
[1780348144866,48.07,71166.92,0.0,-0.9951,1e-05,0.63723]
[1780348149900,48.07,71167.54,0.0,-0.9951,1e-05,0.63771]
[1780348150907,48.07,71165.85,0.0,-0.99511,1e-05,0.63641]
[1780348152921,48.07,71164.85,0.0,-0.99512,1e-05,0.63564]
[1780348153927,48.07,71162.33,0.0,-0.99513,1e-05,0.6337]
[1780348154935,48.07,71159.75,0.0,-0.99515,1e-05,0.63172]
[1780348155943,48.07,71153.95,0.0,-0.99519,1e-05,0.62729]
[1780348157957,48.07,71154.01,0.0,-0.99519,1e-05,0.62734]
[1780348162772,48.07,71153.88,0.0,-0.99519,1e-05,0.62724]
[1780348162992,48.07,71145.57,0.0,-0.99524,1e-05,0.62094]
[1780348163483,48.07,71145.57,0.0,-0.99524,1e-05,0.62094]
[1780348163999,48.07,71139.49,0.0,-0.99528,1e-05,0.61636]
[1780348165009,48.07,71100.4,0.0,-0.99552,1e-05,0.58761]
[1780348165389,48.07,71100.4,0.0,-0.99552,1e-05,0.58761]
[1780348166013,48.07,71085.9,0.0,-0.99561,1e-05,0.57724]
[1780348167020,48.07,71091.4,0.0,-0.99558,1e-05,0.58115]
[1780348168140,48.07,71091.4,0.0,-0.99558,1e-05,0.58115]
[1780348168029,48.07,71094.81,0.0,-0.99556,1e-05,0.58359]
[1780348169036,48.07,71097.36,0.0,-0.99554,1e-05,0.58542]
[1780348170043,48.07,71093.38,0.0,-0.99557,1e-05,0.58257]
[1780348170448,48.07,71093.38,0.0,-0.99557,1e-05,0.58257]
[1780348170471,48.07,71093.38,0.0,-0.99557,1e-05,0.58257]
[1780348171052,48.07,71092.3,0.0,-0.99558,1e-05,0.58069]
[1780348174226,48.07,71092.07,0.0,-0.99558,1e-05,0.58053]
[1780348174238,48.07,71092.07,0.0,-0.99558,1e-05,0.58053]
[1780348179405,48.07,71094.2,0.0,-0.99557,1e-05,0.58205]
[1780348180116,48.07,71100.25,0.0,-0.99553,1e-05,0.58639]
[1780348182130,48.07,71099.92,0.0,-0.99553,1e-05,0.58615]
[1780348183137,48.07,71088.47,0.0,-0.9956,1e-05,0.57797]
[1780348184144,48.07,71083.0,0.0,-0.99564,1e-05,0.57409]
[1780348185042,48.07,71083.0,0.0,-0.99564,1e-05,0.57409]
[1780348189178,48.07,71080.8,0.0,-0.99565,1e-05,0.57254]
[1780348193829,48.07,71080.75,0.0,-0.99565,1e-05,0.5725]
[1780348193840,48.07,71080.75,0.0,-0.99565,1e-05,0.5725]
[1780348193975,48.07,71080.75,0.0,-0.99565,1e-05,0.5725]
[1780348194039,48.07,71081.9,0.0,-0.99564,1e-05,0.57331]
[1780348196231,48.07,71078.19,0.0,-0.99566,1e-05,0.5707]
[1780348198245,48.07,71075.78,0.0,-0.99568,1e-05,0.569]
[1780348199252,48.07,71073.61,0.0,-0.99569,1e-05,0.56748]
[1780348201233,48.07,71074.37,0.0,-0.99569,1e-05,0.56802]
[1780348201343,48.07,71074.37,0.0,-0.99569,1e-05,0.56802]
[1780348201474,48.07,71074.37,0.0,-0.99569,1e-05,0.56802]
[1780348201551,48.07,71074.98,0.0,-0.99568,1e-05,0.56844]
[1780348202273,48.07,71077.97,0.0,-0.99567,1e-05,0.57054]
[1780348207309,48.07,71079.58,0.0,-0.99566,1e-05,0.57168]
[1780348208977,48.07,71079.58,0.0,-0.99566,1e-05,0.57168]
[1780348209117,48.07,71079.58,0.0,-0.99566,1e-05,0.57168]
[1780348209197,48.07,71079.74,0.0,-0.99566,1e-05,0.57179]
[1780348209226,48.07,71079.74,0.0,-0.99566,1e-05,0.57179]
[1780348214357,48.07,71078.95,0.0,-0.99566,1e-05,0.57123]
[1780348219156,48.07,71078.91,0.0,-0.99566,1e-05,0.5712]
[1780348219224,48.07,71078.91,0.0,-0.99566,1e-05,0.5712]
[1780348219247,48.07,71078.99,0.0,-0.99566,1e-05,0.57126]
[1780348219479,48.07,71078.99,0.0,-0.99566,1e-05,0.57126]
[1780348219485,48.07,71079.0,0.0,-0.99566,1e-05,0.57127]
[1780348222413,48.07,71085.54,0.0,-0.99562,1e-05,0.57589]
[1780348223420,48.07,71090.24,0.0,-0.99559,1e-05,0.57922]
[1780348224428,48.07,71099.69,0.0,-0.99554,1e-05,0.58599]
[1780348225434,48.07,71108.58,0.0,-0.99548,1e-05,0.59241]
[1780348226441,48.07,71108.66,0.0,-0.99548,1e-05,0.59247]
[1780348228014,48.07,71108.66,0.0,-0.99548,1e-05,0.59247]
[1780348228035,48.07,71101.33,0.0,-0.99553,1e-05,0.58717]
[1780348228455,48.07,71101.19,0.0,-0.99553,1e-05,0.58707]
[1780348230228,48.07,71101.19,0.0,-0.99553,1e-05,0.58707]
[1780348230234,48.07,71103.81,0.0,-0.99551,1e-05,0.58896]
[1780348230370,48.07,71103.81,0.0,-0.99551,1e-05,0.58896]
[1780348230477,48.07,71103.81,0.0,-0.99551,1e-05,0.58896]
[1780348230574,48.07,71103.47,0.0,-0.99551,1e-05,0.58871]
[1780348234244,48.07,71103.54,0.0,-0.99552,1e-05,0.58765]
[1780348234372,48.07,71103.69,0.0,-0.99552,1e-05,0.58776]
[1780348234497,48.07,71100.52,0.0,-0.99554,1e-05,0.58547]
[1780348239532,48.07,71098.81,0.0,-0.99555,1e-05,0.58425]
[1780348242553,48.07,71103.76,0.0,-0.99552,1e-05,0.58781]
[1780348243855,48.07,71103.76,0.0,-0.99552,1e-05,0.58781]
[1780348245244,48.07,71108.35,0.0,-0.99549,1e-05,0.59113]
[1780348246581,48.07,71110.57,0.0,-0.99548,1e-05,0.59274]
[1780348249601,48.07,71106.58,0.0,-0.9955,1e-05,0.58984]
[1780348251759,48.07,71106.05,0.0,-0.99551,1e-05,0.58946]
[1780348251779,48.07,71106.05,0.0,-0.99551,1e-05,0.58946]
[1780348251977,48.07,71106.05,0.0,-0.99551,1e-05,0.58946]
[1780348252075,48.07,71105.15,0.0,-0.99551,1e-05,0.58881]
[1780348254637,48.07,71107.36,0.0,-0.9955,1e-05,0.59041]
[1780348258665,48.07,71103.9,0.0,-0.99552,1e-05,0.58791]
[1780348259923,48.07,71103.9,0.0,-0.99552,1e-05,0.58791]
[1780348259935,48.07,71103.9,0.0,-0.99552,1e-05,0.58791]
[1780348259974,48.07,71103.9,0.0,-0.99552,1e-05,0.58791]
[1780348260023,48.07,71101.11,0.0,-0.99554,1e-05,0.5859]
[1780348265587,48.07,71100.48,0.0,-0.99554,1e-05,0.58545]
[1780348265714,48.07,71097.52,0.0,-0.99556,1e-05,0.58332]
[1780348266722,48.07,71095.21,0.0,-0.99557,1e-05,0.58167]
[1780348268980,48.07,71095.21,0.0,-0.99557,1e-05,0.58167]
[1780348269185,48.07,71095.21,0.0,-0.99557,1e-05,0.58167]
[1780348269222,48.07,71095.21,0.0,-0.99557,1e-05,0.58167]
[1780348269214,48.07,71095.21,0.0,-0.99557,1e-05,0.58167]
[1780348273762,48.07,71095.36,0.0,-0.99557,1e-05,0.58178]
[1780348273810,48.07,71102.51,0.0,-0.99553,1e-05,0.58691]
[1780348274817,48.07,71110.55,0.0,-0.99548,1e-05,0.59272]
[1780348275824,48.07,71110.09,0.0,-0.99548,1e-05,0.59239]
[1780348276837,48.07,71110.09,0.0,-0.99548,1e-05,0.59239]
[1780348276946,48.07,71110.09,0.0,-0.99548,1e-05,0.59239]
[1780348276979,48.07,71110.09,0.0,-0.99548,1e-05,0.59239]
[1780348277035,48.07,71109.86,0.0,-0.99548,1e-05,0.59222]
[1780348282873,48.07,71110.25,0.0,-0.99548,1e-05,0.5925]
[1780348287908,48.07,71112.04,0.0,-0.99547,1e-05,0.5938]
[1780348290929,48.07,71115.25,0.0,-0.99545,1e-05,0.59614]
[1780348291936,48.07,71122.29,0.0,-0.99541,1e-05,0.60017]
[1780348292943,48.07,71124.87,0.0,-0.9954,1e-05,0.60207]
[1780348294631,48.07,71125.89,0.0,-0.99539,1e-05,0.60282]
[1780348294697,48.07,71125.89,0.0,-0.99539,1e-05,0.60282]
[1780348294727,48.07,71125.89,0.0,-0.99539,1e-05,0.60282]
[1780348294957,48.07,71125.1,0.0,-0.9954,1e-05,0.60223]
[1780348299992,48.07,71122.45,0.0,-0.99541,1e-05,0.60029]
[1780348303107,48.07,71121.82,0.0,-0.99542,1e-05,0.59982]
[1780348303222,48.07,71121.82,0.0,-0.99542,1e-05,0.59982]
[1780348303308,48.07,71123.75,0.0,-0.9954,1e-05,0.60124]
[1780348303473,48.07,71123.75,0.0,-0.9954,1e-05,0.60124]
[1780348306037,48.07,71137.34,0.0,-0.99532,1e-05,0.6113]
[1780348307044,48.07,71140.53,0.0,-0.9953,1e-05,0.61369]
[1780348308244,48.07,71140.53,0.0,-0.9953,1e-05,0.61369]
[1780348308051,48.07,71140.77,0.0,-0.9953,1e-05,0.61386]
[1780348308434,48.07,71140.77,0.0,-0.9953,1e-05,0.61386]
[1780348308500,48.07,71140.77,0.0,-0.9953,1e-05,0.61386]
[1780348309058,48.07,71133.41,0.0,-0.99534,1e-05,0.60838]
[1780348310066,48.07,71128.66,0.0,-0.99537,1e-05,0.60486]
[1780348311072,48.07,71128.74,0.0,-0.99537,1e-05,0.60492]
[1780348315100,48.07,71125.4,0.0,-0.99539,1e-05,0.60246]
[1780348316311,48.07,71125.4,0.0,-0.99539,1e-05,0.60246]
[1780348316328,48.07,71123.61,0.0,-0.99541,1e-05,0.60114]
[1780348316475,48.07,71123.61,0.0,-0.99541,1e-05,0.60114]
[1780348317114,48.07,71123.72,0.0,-0.9954,1e-05,0.60122]
[1780348320155,48.07,71118.18,0.0,-0.99544,1e-05,0.59716]
[1780348321152,48.07,71100.56,0.0,-0.99555,1e-05,0.58439]
[1780348322194,48.07,71100.56,0.0,-0.99555,1e-05,0.58439]
[1780348322289,48.07,71097.38,0.0,-0.99557,1e-05,0.58212]
[1780348324019,48.07,71097.64,0.0,-0.99556,1e-05,0.5823]
[1780348324101,48.07,71097.64,0.0,-0.99556,1e-05,0.5823]
[1780348324667,48.07,71097.61,0.0,-0.99556,1e-05,0.58228]
[1780348324722,48.07,71097.61,0.0,-0.99556,1e-05,0.58228]
[1780348324743,48.07,71097.61,0.0,-0.99556,1e-05,0.58228]
[1780348324978,48.07,71097.61,0.0,-0.99556,1e-05,0.58228]
[1780348327199,48.07,71096.75,0.0,-0.99557,1e-05,0.58167]
[1780348332232,48.07,71096.36,0.0,-0.99557,1e-05,0.58139]
[1780348337183,48.07,71096.49,0.0,-0.99557,1e-05,0.58148]
[1780348337222,48.07,71096.49,0.0,-0.99557,1e-05,0.58148]
[1780348337326,48.07,71096.49,0.0,-0.99557,1e-05,0.58148]
[1780348337267,48.07,71096.35,0.0,-0.99557,1e-05,0.58138]
[1780348337473,48.07,71096.35,0.0,-0.99557,1e-05,0.58138]
[1780348338273,48.07,71097.79,0.0,-0.99556,1e-05,0.58241]
[1780348341004,48.07,71097.41,0.0,-0.99557,1e-05,0.58214]
[1780348341023,48.07,71097.41,0.0,-0.99557,1e-05,0.58214]
[1780348341225,48.07,71097.41,0.0,-0.99557,1e-05,0.58214]
[1780348341295,48.07,71100.67,0.0,-0.99555,1e-05,0.58447]
[1780348346330,48.07,71102.13,0.0,-0.99554,1e-05,0.58552]
[1780348351366,48.07,71102.17,0.0,-0.99555,1e-05,0.58444]
[1780348355267,48.07,71102.97,0.0,-0.99554,1e-05,0.58502]
[1780348355336,48.07,71102.97,0.0,-0.99554,1e-05,0.58502]
[1780348355275,48.07,71102.93,0.0,-0.99554,1e-05,0.58499]
[1780348355463,48.07,71102.93,0.0,-0.99554,1e-05,0.58499]
[1780348355473,48.07,71102.93,0.0,-0.99554,1e-05,0.58499]
[1780348355498,48.07,71104.75,0.0,-0.99553,1e-05,0.5863]
[1780348361436,48.07,71103.42,0.0,-0.99554,1e-05,0.58534]
[1780348364316,48.07,71103.66,0.0,-0.99554,1e-05,0.58551]
[1780348364472,48.07,71105.45,0.0,-0.99553,1e-05,0.5868]
[1780348364481,48.07,71105.45,0.0,-0.99553,1e-05,0.5868]
[1780348364723,48.07,71105.45,0.0,-0.99553,1e-05,0.5868]
[1780348364746,48.07,71106.6,0.0,-0.99552,1e-05,0.58763]
[1780348370499,48.07,71106.92,0.0,-0.99552,1e-05,0.58786]
[1780348374522,48.07,71108.13,0.0,-0.99551,1e-05,0.58873]
[1780348374558,48.07,71110.61,0.0,-0.99549,1e-05,0.59053]
[1780348375561,48.07,71110.61,0.0,-0.99549,1e-05,0.59053]
[1780348375563,48.07,71118.3,0.0,-0.99545,1e-05,0.59612]
[1780348376570,48.07,71117.53,0.0,-0.99545,1e-05,0.59556]
[1780348378565,48.07,71117.87,0.0,-0.99545,1e-05,0.59581]
[1780348383619,48.07,71113.89,0.0,-0.99547,1e-05,0.59291]
[1780348386733,48.07,71113.89,0.0,-0.99547,1e-05,0.59291]
[1780348386881,48.07,71113.89,0.0,-0.99547,1e-05,0.59291]
[1780348386955,48.07,71110.74,0.0,-0.99549,1e-05,0.59062]
[1780348388865,48.07,71109.27,0.0,-0.9955,1e-05,0.58956]
[1780348388875,48.07,71109.27,0.0,-0.9955,1e-05,0.58956]
[1780348388973,48.07,71109.27,0.0,-0.9955,1e-05,0.58956]
[1780348389022,48.07,71108.19,0.0,-0.99551,1e-05,0.58878]
[1780348390668,48.07,71103.06,0.0,-0.99554,1e-05,0.58508]
[1780348391675,48.07,71100.26,0.0,-0.99556,1e-05,0.58307]
[1780348395703,48.07,71104.26,0.0,-0.99553,1e-05,0.58594]
[1780348396613,48.07,71104.26,0.0,-0.99553,1e-05,0.58594]
[1780348396691,48.07,71104.26,0.0,-0.99553,1e-05,0.58594]
[1780348396726,48.07,71104.26,0.0,-0.99553,1e-05,0.58594]
[1780348396766,48.07,71105.19,0.0,-0.99553,1e-05,0.58661]
[1780348398724,48.07,71107.09,0.0,-0.99552,1e-05,0.58798]
[1780348399731,48.07,71111.3,0.0,-0.99549,1e-05,0.59103]
[1780348401035,48.07,71111.3,0.0,-0.99549,1e-05,0.59103]
[1780348401096,48.07,71111.3,0.0,-0.99549,1e-05,0.59103]
[1780348401221,48.07,71111.3,0.0,-0.99549,1e-05,0.59103]
[1780348401238,48.07,71115.89,0.0,-0.99546,1e-05,0.59436]
[1780348401745,48.07,71117.94,0.0,-0.99545,1e-05,0.59586]
[1780348403760,48.07,71123.26,0.0,-0.99542,1e-05,0.59975]
[1780348405774,48.07,71124.61,0.0,-0.99541,1e-05,0.60074]
[1780348406962,48.07,71124.61,0.0,-0.99541,1e-05,0.60074]
[1780348406972,48.07,71124.61,0.0,-0.99541,1e-05,0.60074]
[1780348407075,48.07,71124.61,0.0,-0.99541,1e-05,0.60074]
[1780348407224,48.07,71124.61,0.0,-0.99541,1e-05,0.60074]
[1780348407270,48.07,71124.61,0.0,-0.99541,1e-05,0.60074]
[1780348412823,48.07,71124.76,0.0,-0.99542,1e-05,0.59972]
[1780348416851,48.07,71126.81,0.0,-0.9954,1e-05,0.60123]
[1780348417858,48.07,71129.7,0.0,-0.99538,1e-05,0.60335]
[1780348418614,48.07,71129.7,0.0,-0.99538,1e-05,0.60335]
[1780348418620,48.07,71129.7,0.0,-0.99538,1e-05,0.60335]
[1780348418722,48.07,71129.7,0.0,-0.99538,1e-05,0.60335]
[1780348419081,48.07,71130.0,0.0,-0.99538,1e-05,0.60358]
[1780348419872,48.07,71132.08,0.0,-0.99537,1e-05,0.60511]
[1780348423903,48.07,71119.89,0.0,-0.99545,1e-05,0.59615]
[1780348424645,48.07,71119.89,0.0,-0.99545,1e-05,0.59615]
[1780348424908,48.07,71092.18,0.0,-0.99561,1e-05,0.57621]
[1780348426180,48.07,71092.18,0.0,-0.99561,1e-05,0.57621]
[1780348426282,48.07,71087.47,0.0,-0.99564,1e-05,0.57287]
[1780348428302,48.07,71086.27,0.0,-0.99565,1e-05,0.57203]
[1780348428419,48.07,71086.27,0.0,-0.99565,1e-05,0.57203]
[1780348429464,48.07,71085.01,0.0,-0.99566,1e-05,0.57114]
[1780348429471,48.07,71085.01,0.0,-0.99566,1e-05,0.57114]
[1780348429473,48.07,71085.01,0.0,-0.99566,1e-05,0.57114]
[1780348429726,48.07,71085.01,0.0,-0.99566,1e-05,0.57114]
[1780348429943,48.07,71084.6,0.0,-0.99566,1e-05,0.57085]
[1780348431957,48.07,71080.1,0.0,-0.99569,1e-05,0.56769]
[1780348433970,48.07,71077.55,0.0,-0.9957,1e-05,0.56591]
[1780348434978,48.07,71074.39,0.0,-0.99572,1e-05,0.5637]
[1780348439006,48.07,71072.82,0.0,-0.99573,1e-05,0.56261]
[1780348440018,48.07,71070.86,0.0,-0.99574,1e-05,0.56125]
[1780348440617,48.07,71070.86,0.0,-0.99574,1e-05,0.56125]
[1780348440690,48.07,71070.86,0.0,-0.99574,1e-05,0.56125]
[1780348440719,48.07,71070.86,0.0,-0.99574,1e-05,0.56125]
[1780348441257,48.07,71070.86,0.0,-0.99574,1e-05,0.56125]
[1780348441276,48.07,71072.17,0.0,-0.99573,1e-05,0.56216]
[1780348442028,48.07,71076.84,0.0,-0.9957,1e-05,0.56541]
[1780348442489,48.07,71076.84,0.0,-0.9957,1e-05,0.56541]
[1780348445049,48.07,71079.9,0.0,-0.99569,1e-05,0.56755]
[1780348445542,48.07,71079.9,0.0,-0.99569,1e-05,0.56755]
[1780348445721,48.07,71079.9,0.0,-0.99569,1e-05,0.56755]
[1780348446056,48.07,71083.58,0.0,-0.99566,1e-05,0.57013]
[1780348447468,48.07,71083.01,0.0,-0.99567,1e-05,0.56973]
[1780348447723,48.07,71083.01,0.0,-0.99567,1e-05,0.56973]
[1780348447734,48.07,71083.01,0.0,-0.99567,1e-05,0.56973]
[1780348447974,48.07,71083.01,0.0,-0.99567,1e-05,0.56973]
[1780348449077,48.07,71089.83,0.0,-0.99563,1e-05,0.57454]
[1780348449765,48.07,71089.83,0.0,-0.99563,1e-05,0.57454]
[1780348449972,48.07,71089.83,0.0,-0.99563,1e-05,0.57454]
[1780348450072,48.07,71089.83,0.0,-0.99563,1e-05,0.57454]
[1780348450084,48.07,71091.82,0.0,-0.99562,1e-05,0.57595]
[1780348452106,48.07,71094.36,0.0,-0.9956,1e-05,0.57776]
[1780348452477,48.07,71094.36,0.0,-0.9956,1e-05,0.57776]
[1780348452729,48.07,71094.36,0.0,-0.9956,1e-05,0.57776]
[1780348453113,48.07,71098.17,0.0,-0.99558,1e-05,0.58047]
[1780348454136,48.07,71098.17,0.0,-0.99558,1e-05,0.58047]
[1780348454209,48.07,71098.17,0.0,-0.99558,1e-05,0.58047]
[1780348454222,48.07,71098.17,0.0,-0.99558,1e-05,0.58047]
[1780348456479,48.07,71097.49,0.0,-0.99558,1e-05,0.57999]
[1780348456611,48.07,71097.49,0.0,-0.99558,1e-05,0.57999]
[1780348456722,48.07,71097.49,0.0,-0.99558,1e-05,0.57999]
[1780348456855,48.07,71097.49,0.0,-0.99558,1e-05,0.57999]
[1780348457141,48.07,71097.35,0.0,-0.99558,1e-05,0.57989]
[1780348460483,48.07,71096.89,0.0,-0.99559,1e-05,0.57956]
[1780348460572,48.07,71096.89,0.0,-0.99559,1e-05,0.57956]
[1780348460723,48.07,71096.89,0.0,-0.99559,1e-05,0.57956]
[1780348460849,48.07,71096.89,0.0,-0.99559,1e-05,0.57956]
[1780348461169,48.07,71096.79,0.0,-0.99559,1e-05,0.57949]
[1780348464476,48.07,71095.99,0.0,-0.99559,1e-05,0.57892]
[1780348464623,48.07,71095.99,0.0,-0.99559,1e-05,0.57892]
[1780348464722,48.07,71095.99,0.0,-0.99559,1e-05,0.57892]
[1780348465026,48.07,71095.99,0.0,-0.99559,1e-05,0.57892]
[1780348465197,48.07,71095.84,0.0,-0.99559,1e-05,0.57881]
[1780348468473,48.07,71095.06,0.0,-0.9956,1e-05,0.57825]
[1780348468737,48.07,71095.88,0.0,-0.99559,1e-05,0.57884]
[1780348469225,48.07,71096.79,0.0,-0.99559,1e-05,0.57949]
[1780348470558,48.07,71096.08,0.0,-0.99559,1e-05,0.57898]
[1780348470739,48.07,71096.08,0.0,-0.99559,1e-05,0.57898]
[1780348471245,48.07,71096.08,0.0,-0.99559,1e-05,0.57898]
[1780348471383,48.07,71096.08,0.0,-0.99559,1e-05,0.57898]
[1780348471470,48.07,71100.05,0.0,-0.99557,1e-05,0.58071]
[1780348472246,48.07,71114.12,0.0,-0.99549,1e-05,0.59083]
[1780348473080,48.07,71114.12,0.0,-0.99549,1e-05,0.59083]
[1780348473253,48.07,71124.92,0.0,-0.99542,1e-05,0.59871]
[1780348474260,48.07,71125.34,0.0,-0.99542,1e-05,0.59901]
[1780348475119,48.07,71125.34,0.0,-0.99542,1e-05,0.59901]
[1780348475791,48.07,71125.54,0.0,-0.99542,1e-05,0.59916]
[1780348475892,48.07,71125.54,0.0,-0.99542,1e-05,0.59916]
[1780348476274,48.07,71125.8,0.0,-0.99542,1e-05,0.59935]
[1780348477194,48.07,71125.8,0.0,-0.99542,1e-05,0.59935]
[1780348477981,48.07,71126.71,0.0,-0.99541,1e-05,0.60002]
[1780348478181,48.07,71126.71,0.0,-0.99541,1e-05,0.60002]
[1780348478288,48.07,71128.0,0.0,-0.9954,1e-05,0.60097]
[1780348479295,48.07,71132.0,0.0,-0.99538,1e-05,0.60392]
[1780348480044,48.07,71132.0,0.0,-0.99538,1e-05,0.60392]
[1780348480104,48.07,71132.0,0.0,-0.99538,1e-05,0.60392]
[1780348480223,48.07,71132.0,0.0,-0.99538,1e-05,0.60392]
[1780348480302,48.07,71134.87,0.0,-0.99536,1e-05,0.60604]
[1780348481978,48.07,71135.21,0.0,-0.99536,1e-05,0.60629]
[1780348482110,48.07,71135.21,0.0,-0.99536,1e-05,0.60629]
[1780348482316,48.07,71135.76,0.0,-0.99535,1e-05,0.6067]
[1780348483871,48.07,71135.59,0.0,-0.99536,1e-05,0.60657]
[1780348485976,48.07,71136.89,0.0,-0.99535,1e-05,0.60753]
[1780348486022,48.07,71136.89,0.0,-0.99535,1e-05,0.60753]
[1780348486345,48.07,71136.7,0.0,-0.99535,1e-05,0.60739]
[1780348488311,48.07,71137.41,0.0,-0.99534,1e-05,0.60792]
[1780348488383,48.07,71137.41,0.0,-0.99534,1e-05,0.60792]
[1780348488475,48.07,71137.41,0.0,-0.99534,1e-05,0.60792]
[1780348492388,48.07,71139.2,0.0,-0.99533,1e-05,0.60925]
[1780348495032,48.07,71138.74,0.0,-0.99534,1e-05,0.60891]
[1780348495100,48.07,71138.74,0.0,-0.99534,1e-05,0.60891]
[1780348495227,48.07,71138.74,0.0,-0.99534,1e-05,0.60891]
[1780348500444,48.07,71137.42,0.0,-0.99534,1e-05,0.60793]
[1780348507493,48.07,71138.49,0.0,-0.99534,1e-05,0.60872]
[1780348510515,48.07,71137.77,0.0,-0.99534,1e-05,0.60819]
[1780348510538,48.07,71137.77,0.0,-0.99534,1e-05,0.60819]
[1780348510730,48.07,71137.51,0.0,-0.99534,1e-05,0.608]
[1780348513535,48.07,71140.42,0.0,-0.99533,1e-05,0.61016]
[1780348514542,48.07,71141.32,0.0,-0.99532,1e-05,0.61083]
[1780348517565,48.07,71137.08,0.0,-0.99535,1e-05,0.60768]
[1780348519166,48.07,71137.08,0.0,-0.99535,1e-05,0.60768]
[1780348519221,48.07,71137.08,0.0,-0.99535,1e-05,0.60768]
[1780348519231,48.07,71137.08,0.0,-0.99535,1e-05,0.60768]
[1780348519477,48.07,71137.08,0.0,-0.99535,1e-05,0.60768]
[1780348519497,48.07,71133.96,0.0,-0.99537,1e-05,0.60536]
[1780348526147,48.07,71133.89,0.0,-0.99537,1e-05,0.60531]
[1780348526222,48.07,71133.89,0.0,-0.99537,1e-05,0.60531]
[1780348526228,48.07,71133.89,0.0,-0.99537,1e-05,0.60531]
[1780348526370,48.07,71133.89,0.0,-0.99537,1e-05,0.60531]
[1780348526477,48.07,71133.89,0.0,-0.99537,1e-05,0.60531]
[1780348526632,48.07,71135.42,0.0,-0.99536,1e-05,0.60644]
[1780348531667,48.07,71134.76,0.0,-0.99537,1e-05,0.60482]
[1780348533681,48.07,71133.58,0.0,-0.99538,1e-05,0.60394]
[1780348535695,48.07,71131.22,0.0,-0.99539,1e-05,0.6022]
[1780348536702,48.07,71129.77,0.0,-0.9954,1e-05,0.60114]
[1780348537945,48.07,71129.77,0.0,-0.9954,1e-05,0.60114]
[1780348537973,48.07,71129.77,0.0,-0.9954,1e-05,0.60114]
[1780348537982,48.07,71129.77,0.0,-0.9954,1e-05,0.60114]
[1780348538222,48.07,71129.77,0.0,-0.9954,1e-05,0.60114]
[1780348542744,48.07,71121.03,0.0,-0.99546,1e-05,0.59474]
[1780348543831,48.07,71121.03,0.0,-0.99546,1e-05,0.59474]
[1780348543842,48.07,71121.03,0.0,-0.99546,1e-05,0.59474]
[1780348543982,48.07,71121.03,0.0,-0.99546,1e-05,0.59474]
[1780348543994,48.07,71120.96,0.0,-0.99546,1e-05,0.59468]
[1780348549793,48.07,71119.53,0.0,-0.99546,1e-05,0.59364]
[1780348550799,48.07,71117.38,0.0,-0.99548,1e-05,0.59208]
[1780348553821,48.07,71118.85,0.0,-0.99547,1e-05,0.59315]
[1780348556778,48.07,71118.97,0.0,-0.99547,1e-05,0.59324]
[1780348556895,48.07,71118.97,0.0,-0.99547,1e-05,0.59324]
[1780348556985,48.07,71118.97,0.0,-0.99547,1e-05,0.59324]
[1780348562894,48.07,71118.46,0.0,-0.99547,1e-05,0.59286]
[1780348568210,48.07,71118.47,0.0,-0.99547,1e-05,0.59287]
[1780348568217,48.07,71118.47,0.0,-0.99547,1e-05,0.59287]
[1780348568471,48.07,71118.47,0.0,-0.99547,1e-05,0.59287]
[1780348569944,48.07,71120.86,0.0,-0.99546,1e-05,0.59461]
[1780348570951,48.07,71123.06,0.0,-0.99544,1e-05,0.59622]
[1780348574982,48.07,71125.45,0.0,-0.99543,1e-05,0.59797]
[1780348576452,48.07,71125.45,0.0,-0.99543,1e-05,0.59797]
[1780348576470,48.07,71125.45,0.0,-0.99543,1e-05,0.59797]
[1780348576470,48.07,71125.45,0.0,-0.99543,1e-05,0.59797]
[1780348576554,48.07,71129.18,0.0,-0.9954,1e-05,0.6007]
[1780348576726,48.07,71129.18,0.0,-0.9954,1e-05,0.6007]
[1780348580025,48.07,71122.79,0.0,-0.99544,1e-05,0.59602]
[1780348581029,48.07,71121.01,0.0,-0.99546,1e-05,0.59472]
[1780348583048,48.07,71121.49,0.0,-0.99545,1e-05,0.59507]
[1780348583115,48.07,71121.49,0.0,-0.99545,1e-05,0.59507]
[1780348583222,48.07,71121.49,0.0,-0.99545,1e-05,0.59507]
[1780348585057,48.07,71122.82,0.0,-0.99544,1e-05,0.59604]
[1780348587072,48.07,71122.01,0.0,-0.99545,1e-05,0.59545]
[1780348592108,48.07,71122.09,0.0,-0.99546,1e-05,0.59438]
[1780348597143,48.07,71123.79,0.0,-0.99545,1e-05,0.59562]
[1780348598461,48.07,71123.79,0.0,-0.99545,1e-05,0.59562]
[1780348598469,48.07,71123.79,0.0,-0.99545,1e-05,0.59562]
[1780348598566,48.07,71123.79,0.0,-0.99545,1e-05,0.59562]
[1780348598725,48.07,71124.13,0.0,-0.99544,1e-05,0.59587]
[1780348599157,48.07,71115.27,0.0,-0.9955,1e-05,0.58943]
[1780348600509,48.07,71115.27,0.0,-0.9955,1e-05,0.58943]
[1780348600578,48.07,71100.1,0.0,-0.99559,1e-05,0.57854]
[1780348601171,48.07,71096.57,0.0,-0.99561,1e-05,0.57603]
[1780348602192,48.07,71096.57,0.0,-0.99561,1e-05,0.57603]
[1780348602219,48.07,71096.57,0.0,-0.99561,1e-05,0.57603]
[1780348602321,48.07,71096.57,0.0,-0.99561,1e-05,0.57603]
[1780348602473,48.07,71096.57,0.0,-0.99561,1e-05,0.57603]
[1780348603186,48.07,71095.19,0.0,-0.99562,1e-05,0.57505]
[1780348604193,48.07,71092.6,0.0,-0.99564,1e-05,0.57322]
[1780348606167,48.07,71091.95,0.0,-0.99564,1e-05,0.57276]
[1780348606226,48.07,71091.95,0.0,-0.99564,1e-05,0.57276]
[1780348606355,48.07,71091.95,0.0,-0.99564,1e-05,0.57276]
[1780348606471,48.07,71091.95,0.0,-0.99564,1e-05,0.57276]
[1780348606503,48.07,71088.28,0.0,-0.99566,1e-05,0.57017]
[1780348607214,48.07,71086.36,0.0,-0.99567,1e-05,0.56882]
[1780348608221,48.07,71083.29,0.0,-0.99569,1e-05,0.56667]
[1780348609973,48.07,71082.79,0.0,-0.99569,1e-05,0.56632]
[1780348610239,48.07,71081.63,0.0,-0.9957,1e-05,0.56551]
[1780348611974,48.07,71081.57,0.0,-0.9957,1e-05,0.56547]
[1780348612253,48.07,71080.71,0.0,-0.99571,1e-05,0.56487]
[1780348613260,48.07,71079.65,0.0,-0.99571,1e-05,0.56413]
[1780348613969,48.07,71079.65,0.0,-0.99571,1e-05,0.56413]
[1780348614036,48.07,71079.65,0.0,-0.99571,1e-05,0.56413]
[1780348614221,48.07,71079.65,0.0,-0.99571,1e-05,0.56413]
[1780348614267,48.07,71077.62,0.0,-0.99572,1e-05,0.56271]
[1780348616283,48.07,71077.2,0.0,-0.99573,1e-05,0.56242]
[1780348617244,48.07,71076.51,0.0,-0.99573,1e-05,0.56194]
[1780348617262,48.07,71076.51,0.0,-0.99573,1e-05,0.56194]
[1780348617292,48.07,71072.35,0.0,-0.99575,1e-05,0.55906]
[1780348618299,48.07,71070.45,0.0,-0.99577,1e-05,0.55774]
[1780348619121,48.07,71070.45,0.0,-0.99577,1e-05,0.55774]
[1780348619220,48.07,71070.45,0.0,-0.99577,1e-05,0.55774]
[1780348619235,48.07,71070.45,0.0,-0.99577,1e-05,0.55774]
[1780348619474,48.07,71070.45,0.0,-0.99577,1e-05,0.55774]
[1780348619493,48.07,71068.66,0.0,-0.99578,1e-05,0.55651]
[1780348622327,48.07,71070.77,0.0,-0.99576,1e-05,0.55796]
[1780348623334,48.07,71076.27,0.0,-0.99573,1e-05,0.56177]
[1780348624228,48.07,71076.27,0.0,-0.99573,1e-05,0.56177]
[1780348624313,48.07,71076.27,0.0,-0.99573,1e-05,0.56177]
[1780348624472,48.07,71076.27,0.0,-0.99573,1e-05,0.56177]
[1780348628369,48.07,71074.03,0.0,-0.99574,1e-05,0.56022]
[1780348629376,48.07,71072.39,0.0,-0.99575,1e-05,0.55908]
[1780348632397,48.07,71071.59,0.0,-0.99576,1e-05,0.55853]
[1780348633477,48.07,71071.59,0.0,-0.99576,1e-05,0.55853]
[1780348633548,48.07,71071.59,0.0,-0.99576,1e-05,0.55853]
[1780348633724,48.07,71071.1,0.0,-0.99576,1e-05,0.55819]
[1780348633781,48.07,71071.1,0.0,-0.99576,1e-05,0.55819]
[1780348635987,48.07,71071.31,0.0,-0.99576,1e-05,0.55834]
[1780348636176,48.07,71071.31,0.0,-0.99576,1e-05,0.55834]
[1780348637972,48.07,71071.3,0.0,-0.99576,1e-05,0.55833]
[1780348638089,48.07,71071.3,0.0,-0.99576,1e-05,0.55833]
[1780348640453,48.07,71067.78,0.0,-0.99578,1e-05,0.5559]
[1780348641222,48.07,71067.78,0.0,-0.99578,1e-05,0.5559]
[1780348641310,48.07,71067.78,0.0,-0.99578,1e-05,0.5559]
[1780348641460,48.07,71058.56,0.0,-0.99583,1e-05,0.54958]
[1780348642467,48.07,71056.6,0.0,-0.99585,1e-05,0.54825]
[1780348643475,48.07,71055.31,0.0,-0.99585,1e-05,0.54737]
[1780348644482,48.07,71054.14,0.0,-0.99586,1e-05,0.54657]
[1780348645577,48.07,71054.14,0.0,-0.99586,1e-05,0.54657]
[1780348645667,48.07,71054.14,0.0,-0.99586,1e-05,0.54657]
[1780348645720,48.07,71053.99,0.0,-0.99586,1e-05,0.54647]
[1780348646496,48.07,71052.74,0.0,-0.99587,1e-05,0.54562]
[1780348649517,48.07,71057.25,0.0,-0.99584,1e-05,0.54869]
[1780348650525,48.07,71056.21,0.0,-0.99585,1e-05,0.54798]
[1780348652538,48.07,71055.26,0.0,-0.99586,1e-05,0.54628]
[1780348653545,48.07,71054.32,0.0,-0.99587,1e-05,0.54564]
[1780348655559,48.07,71053.26,0.0,-0.99587,1e-05,0.54492]
[1780348656605,48.07,71053.26,0.0,-0.99587,1e-05,0.54492]
[1780348656636,48.07,71053.26,0.0,-0.99587,1e-05,0.54492]
[1780348656566,48.07,71051.37,0.0,-0.99588,1e-05,0.54364]
[1780348656719,48.07,71051.37,0.0,-0.99588,1e-05,0.54364]
[1780348656854,48.07,71051.37,0.0,-0.99588,1e-05,0.54364]
[1780348657573,48.07,71050.58,0.0,-0.99589,1e-05,0.54311]
[1780348659587,48.07,71045.7,0.0,-0.99591,1e-05,0.53982]
[1780348659798,48.07,71045.7,0.0,-0.99591,1e-05,0.53982]
[1780348659879,48.07,71045.7,0.0,-0.99591,1e-05,0.53982]
[1780348660084,48.07,71045.7,0.0,-0.99591,1e-05,0.53982]
[1780348660594,48.07,71041.77,0.0,-0.99594,1e-05,0.53719]
[1780348661601,48.07,71040.86,0.0,-0.99594,1e-05,0.53658]
[1780348661978,48.07,71040.86,0.0,-0.99594,1e-05,0.53658]
[1780348662099,48.07,71040.86,0.0,-0.99594,1e-05,0.53658]
[1780348662608,48.07,71036.96,0.0,-0.99596,1e-05,0.53398]
[1780348663615,48.07,71038.88,0.0,-0.99595,1e-05,0.53526]
[1780348663978,48.07,71038.88,0.0,-0.99595,1e-05,0.53526]
[1780348664015,48.07,71038.88,0.0,-0.99595,1e-05,0.53526]
[1780348665629,48.07,71041.95,0.0,-0.99594,1e-05,0.53731]
[1780348665980,48.07,71041.95,0.0,-0.99594,1e-05,0.53731]
[1780348665992,48.07,71041.95,0.0,-0.99594,1e-05,0.53731]
[1780348666636,48.07,71049.43,0.0,-0.99589,1e-05,0.54233]
[1780348667643,48.07,71050.65,0.0,-0.99589,1e-05,0.54316]
[1780348668650,48.07,71046.59,0.0,-0.99591,1e-05,0.54042]
[1780348668901,48.07,71046.59,0.0,-0.99591,1e-05,0.54042]
[1780348668908,48.07,71046.59,0.0,-0.99591,1e-05,0.54042]
[1780348668971,48.07,71046.59,0.0,-0.99591,1e-05,0.54042]
[1780348669022,48.07,71046.59,0.0,-0.99591,1e-05,0.54042]
[1780348669657,48.07,71044.93,0.0,-0.99592,1e-05,0.53931]
[1780348671671,48.07,71048.1,0.0,-0.9959,1e-05,0.54144]
[1780348671976,48.07,71048.1,0.0,-0.9959,1e-05,0.54144]
[1780348672248,48.07,71048.1,0.0,-0.9959,1e-05,0.54144]
[1780348675975,48.07,71048.95,0.0,-0.9959,1e-05,0.54201]
[1780348676173,48.07,71048.95,0.0,-0.9959,1e-05,0.54201]
[1780348677975,48.07,71049.0,0.0,-0.9959,1e-05,0.54204]
[1780348678256,48.07,71049.0,0.0,-0.9959,1e-05,0.54204]
[1780348678720,48.07,71048.11,0.0,-0.9959,1e-05,0.54144]
[1780348680020,48.07,71048.11,0.0,-0.9959,1e-05,0.54144]
[1780348680463,48.07,71045.15,0.0,-0.99592,1e-05,0.53945]
[1780348680753,48.07,71042.04,0.0,-0.99594,1e-05,0.53737]
[1780348681984,48.07,71042.04,0.0,-0.99594,1e-05,0.53737]
[1780348682111,48.07,71042.04,0.0,-0.99594,1e-05,0.53737]
[1780348682209,48.07,71040.46,0.0,-0.99594,1e-05,0.53631]
[1780348682754,48.07,71039.13,0.0,-0.99595,1e-05,0.53542]
[1780348683977,48.07,71039.13,0.0,-0.99595,1e-05,0.53542]
[1780348684158,48.07,71039.13,0.0,-0.99595,1e-05,0.53542]
[1780348688796,48.07,71040.28,0.0,-0.99595,1e-05,0.53619]
[1780348689803,48.07,71042.58,0.0,-0.99593,1e-05,0.53773]
[1780348690810,48.07,71043.89,0.0,-0.99592,1e-05,0.53861]
[1780348692450,48.07,71043.89,0.0,-0.99592,1e-05,0.53861]
[1780348692722,48.07,71042.58,0.0,-0.99593,1e-05,0.53773]
[1780348693831,48.07,71043.37,0.0,-0.99593,1e-05,0.53826]
[1780348694838,48.07,71042.46,0.0,-0.99593,1e-05,0.53765]
[1780348695845,48.07,71040.16,0.0,-0.99595,1e-05,0.53611]
[1780348696852,48.07,71036.66,0.0,-0.99597,1e-05,0.53378]
[1780348697859,48.07,71034.46,0.0,-0.99598,1e-05,0.53232]
[1780348698866,48.07,71033.42,0.0,-0.99598,1e-05,0.53163]
[1780348700881,48.07,71029.42,0.0,-0.99601,1e-05,0.52898]
[1780348701888,48.07,71028.06,0.0,-0.99601,1e-05,0.52808]
[1780348702895,48.07,71025.33,0.0,-0.99603,1e-05,0.52628]
[1780348703977,48.07,71025.33,0.0,-0.99603,1e-05,0.52628]
[1780348704215,48.07,71025.33,0.0,-0.99603,1e-05,0.52628]
[1780348704313,48.07,71026.38,0.0,-0.99602,1e-05,0.52697]
[1780348706923,48.07,71025.54,0.0,-0.99603,1e-05,0.52642]
[1780348707933,48.07,71024.39,0.0,-0.99603,1e-05,0.52567]
[1780348709224,48.07,71024.39,0.0,-0.99603,1e-05,0.52567]
[1780348711958,48.07,71025.1,0.0,-0.99604,1e-05,0.52511]
[1780348716993,48.07,71024.98,0.0,-0.99604,1e-05,0.52503]
[1780348722030,48.07,71025.12,0.0,-0.99604,1e-05,0.52512]
[1780348727065,48.07,71025.03,0.0,-0.99604,1e-05,0.52506]
[1780348729079,48.07,71026.79,0.0,-0.99603,1e-05,0.52622]
[1780348730086,48.07,71027.54,0.0,-0.99602,1e-05,0.52671]
[1780348731093,48.07,71026.42,0.0,-0.99603,1e-05,0.52597]
[1780348732100,48.07,71025.46,0.0,-0.99603,1e-05,0.52534]
[1780348733107,48.07,71027.67,0.0,-0.99602,1e-05,0.5268]
[1780348734114,48.07,71028.9,0.0,-0.99602,1e-05,0.52761]
[1780348736128,48.07,71027.84,0.0,-0.99602,1e-05,0.52691]
[1780348738142,48.07,71026.55,0.0,-0.99603,1e-05,0.52606]
[1780348739149,48.07,71022.42,0.0,-0.99605,1e-05,0.52335]
[1780348740156,48.07,71021.58,0.0,-0.99606,1e-05,0.5228]
[1780348745191,48.07,71020.38,0.0,-0.99606,1e-05,0.52202]
[1780348745981,48.07,71020.38,0.0,-0.99606,1e-05,0.52202]
[1780348746198,48.07,71019.59,0.0,-0.99607,1e-05,0.5215]
[1780348747205,48.07,71017.99,0.0,-0.99608,1e-05,0.52046]
[1780348749219,48.07,71015.08,0.0,-0.99609,1e-05,0.51856]
[1780348751434,48.07,71015.46,0.0,-0.99609,1e-05,0.51881]
[1780348751438,48.07,71015.53,0.0,-0.99609,1e-05,0.51886]
[1780348758282,48.07,71016.46,0.0,-0.99608,1e-05,0.51946]
[1780348759289,48.07,71017.52,0.0,-0.99608,1e-05,0.52015]
[1780348761303,48.07,71015.27,0.0,-0.99609,1e-05,0.51869]
[1780348765331,48.07,71004.27,0.0,-0.99615,1e-05,0.51158]
[1780348766338,48.07,71000.42,0.0,-0.99617,1e-05,0.50912]
[1780348769360,48.07,71003.61,0.0,-0.99615,1e-05,0.51116]
[1780348770367,48.07,71005.5,0.0,-0.99614,1e-05,0.51237]
[1780348774395,48.07,71008.01,0.0,-0.99614,1e-05,0.51298]
[1780348775402,48.07,71012.75,0.0,-0.99611,1e-05,0.51604]
[1780348776409,48.07,71015.42,0.0,-0.9961,1e-05,0.51777]
[1780348780437,48.07,71016.41,0.0,-0.99609,1e-05,0.51841]
[1780348785472,48.07,71018.63,0.0,-0.99608,1e-05,0.51986]
[1780348786479,48.07,71021.14,0.0,-0.99607,1e-05,0.52149]
[1780348787486,48.07,71020.07,0.0,-0.99607,1e-05,0.52079]
[1780348789351,48.07,71020.07,0.0,-0.99607,1e-05,0.52079]
[1780348789485,48.07,71020.07,0.0,-0.99607,1e-05,0.52079]
[1780348789500,48.07,71025.24,0.0,-0.99604,1e-05,0.52417]
[1780348790507,48.07,71030.41,0.0,-0.99602,1e-05,0.52757]
[1780348791514,48.07,71032.6,0.0,-0.996,1e-05,0.52902]
[1780348792521,48.07,71031.65,0.0,-0.99601,1e-05,0.52839]
[1780348796550,48.07,71032.98,0.0,-0.996,1e-05,0.52927]
[1780348797194,48.07,71032.98,0.0,-0.996,1e-05,0.52927]
[1780348797234,48.07,71032.98,0.0,-0.996,1e-05,0.52927]
[1780348797641,48.07,71032.98,0.0,-0.996,1e-05,0.52927]
[1780348797797,48.07,71035.72,0.0,-0.99599,1e-05,0.53108]
[1780348798564,48.07,71039.81,0.0,-0.99596,1e-05,0.5338]
[1780348799572,48.07,71041.16,0.0,-0.99596,1e-05,0.5347]
[1780348801585,48.07,71042.7,0.0,-0.99595,1e-05,0.53572]
[1780348802592,48.07,71043.6,0.0,-0.99594,1e-05,0.53633]
[1780348806370,48.07,71043.88,0.0,-0.99594,1e-05,0.53651]
[1780348809640,48.07,71044.88,0.0,-0.99593,1e-05,0.53718]
[1780348814676,48.07,71044.82,0.0,-0.99594,1e-05,0.53714]
[1780348815683,48.07,71045.76,0.0,-0.99593,1e-05,0.53777]
[1780348816690,48.07,71055.28,0.0,-0.99588,1e-05,0.54418]
[1780348817697,48.07,71055.92,0.0,-0.99587,1e-05,0.54461]
[1780348820718,48.07,71059.5,0.0,-0.99585,1e-05,0.54704]
[1780348821725,48.07,71064.83,0.0,-0.99582,1e-05,0.55068]
[1780348822732,48.07,71066.42,0.0,-0.99581,1e-05,0.55176]
[1780348823739,48.07,71068.4,0.0,-0.9958,1e-05,0.55312]
[1780348825753,48.07,71069.31,0.0,-0.9958,1e-05,0.55375]
[1780348826761,48.07,71073.42,0.0,-0.99577,1e-05,0.55657]
[1780348827768,48.07,71075.57,0.0,-0.99576,1e-05,0.55806]
[1780348828775,48.07,71083.43,0.0,-0.99571,1e-05,0.56351]
[1780348829782,48.07,71090.43,0.0,-0.99567,1e-05,0.56841]
[1780348830789,48.07,71090.87,0.0,-0.99567,1e-05,0.56872]
[1780348831796,48.07,71092.02,0.0,-0.99567,1e-05,0.56844]
[1780348832803,48.07,71098.3,0.0,-0.99563,1e-05,0.57286]
[1780348832948,48.07,71098.3,0.0,-0.99563,1e-05,0.57286]
[1780348833810,48.07,71101.62,0.0,-0.99561,1e-05,0.57522]
[1780348834817,48.07,71107.86,0.0,-0.99558,1e-05,0.57966]
[1780348835825,48.07,71111.74,0.0,-0.99555,1e-05,0.58243]
[1780348835973,48.07,71111.74,0.0,-0.99555,1e-05,0.58243]
[1780348835988,48.07,71111.74,0.0,-0.99555,1e-05,0.58243]
[1780348836831,48.07,71107.44,0.0,-0.99558,1e-05,0.57936]
[1780348837838,48.07,71110.89,0.0,-0.99556,1e-05,0.58182]
[1780348838845,48.07,71114.41,0.0,-0.99554,1e-05,0.58435]
[1780348839852,48.07,71115.43,0.0,-0.99553,1e-05,0.58508]
[1780348840859,48.07,71114.01,0.0,-0.99554,1e-05,0.58406]
[1780348842873,48.07,71118.25,0.0,-0.99551,1e-05,0.58712]
[1780348844887,48.07,71120.11,0.0,-0.9955,1e-05,0.58846]
[1780348845894,48.07,71125.3,0.0,-0.99547,1e-05,0.59222]
[1780348847060,48.07,71125.3,0.0,-0.99547,1e-05,0.59222]
[1780348847154,48.07,71127.3,0.0,-0.99546,1e-05,0.59368]
[1780348847908,48.07,71123.04,0.0,-0.99548,1e-05,0.59058]
[1780348848915,48.07,71124.73,0.0,-0.99547,1e-05,0.59181]
[1780348849923,48.07,71126.42,0.0,-0.99546,1e-05,0.59304]
[1780348851937,48.07,71127.62,0.0,-0.99546,1e-05,0.59391]
[1780348854958,48.07,71122.3,0.0,-0.99549,1e-05,0.59004]
[1780348855965,48.07,71118.46,0.0,-0.99551,1e-05,0.58727]
[1780348857298,48.07,71119.11,0.0,-0.99551,1e-05,0.58774]
[1780348858986,48.07,71120.35,0.0,-0.9955,1e-05,0.58863]
[1780348864022,48.07,71120.65,0.0,-0.9955,1e-05,0.58885]
[1780348865030,48.07,71122.66,0.0,-0.99549,1e-05,0.59031]
[1780348870065,48.07,71122.62,0.0,-0.99549,1e-05,0.59028]
[1780348873086,48.07,71123.99,0.0,-0.99548,1e-05,0.59127]
[1780348875100,48.07,71122.81,0.0,-0.99549,1e-05,0.59041]
[1780348881142,48.07,71121.32,0.0,-0.9955,1e-05,0.58933]
[1780348882149,48.07,71119.34,0.0,-0.99551,1e-05,0.5879]
[1780348886725,48.07,71119.01,0.0,-0.99551,1e-05,0.58766]
[1780348886825,48.07,71117.31,0.0,-0.99552,1e-05,0.58644]
[1780348887184,48.07,71115.9,0.0,-0.99553,1e-05,0.58542]
[1780348891212,48.07,71116.6,0.0,-0.99553,1e-05,0.58481]
[1780348895241,48.07,71118.06,0.0,-0.99552,1e-05,0.58586]
[1780348900276,48.07,71119.93,0.0,-0.99551,1e-05,0.58721]
[1780348901283,48.07,71121.26,0.0,-0.9955,1e-05,0.58817]
[1780348906318,48.07,71121.96,0.0,-0.9955,1e-05,0.58868]
[1780348911352,48.07,71125.23,0.0,-0.99548,1e-05,0.59105]
[1780348913367,48.07,71126.77,0.0,-0.99547,1e-05,0.59217]
[1780348914374,48.07,71130.51,0.0,-0.99545,1e-05,0.59489]
[1780348915381,48.07,71132.52,0.0,-0.99543,1e-05,0.59636]
[1780348917109,48.07,71132.75,0.0,-0.99543,1e-05,0.59653]
[1780348919409,48.07,71134.99,0.0,-0.99542,1e-05,0.59817]
[1780348922430,48.07,71135.97,0.0,-0.99541,1e-05,0.59889]
[1780348928471,48.07,71136.99,0.0,-0.99541,1e-05,0.59964]
[1780348933507,48.07,71137.19,0.0,-0.99541,1e-05,0.59979]
[1780348936528,48.07,71138.54,0.0,-0.9954,1e-05,0.60078]
[1780348938543,48.07,71135.71,0.0,-0.99541,1e-05,0.5987]
[1780348939550,48.07,71131.08,0.0,-0.99544,1e-05,0.59531]
[1780348944585,48.07,71130.43,0.0,-0.99545,1e-05,0.59483]
[1780348947605,48.07,71131.9,0.0,-0.99544,1e-05,0.59591]
[1780348951634,48.07,71133.73,0.0,-0.99544,1e-05,0.59612]
[1780348956669,48.07,71133.75,0.0,-0.99544,1e-05,0.59613]
[1780348962711,48.07,71133.84,0.0,-0.99543,1e-05,0.5962]
[1780348966740,48.07,71129.15,0.0,-0.99546,1e-05,0.59277]
[1780348967747,48.07,71126.42,0.0,-0.99548,1e-05,0.59079]
[1780348972786,48.07,71128.35,0.0,-0.99547,1e-05,0.59219]
[1780348973793,48.07,71129.75,0.0,-0.99546,1e-05,0.59321]
[1780348978828,48.07,71129.88,0.0,-0.99546,1e-05,0.59331]
[1780348980842,48.07,71133.46,0.0,-0.99544,1e-05,0.59592]
[1780348981849,48.07,71135.9,0.0,-0.99542,1e-05,0.5977]
[1780348982856,48.07,71137.39,0.0,-0.99541,1e-05,0.5988]
[1780348987891,48.07,71137.31,0.0,-0.99541,1e-05,0.59874]
[1780348992927,48.07,71136.43,0.0,-0.99542,1e-05,0.59809]
[1780348993934,48.07,71133.78,0.0,-0.99544,1e-05,0.59615]
[1780348997962,48.07,71132.74,0.0,-0.99544,1e-05,0.59539]
[1780348998969,48.07,71131.72,0.0,-0.99545,1e-05,0.59465]
[1780348999976,48.07,71130.3,0.0,-0.99546,1e-05,0.59361]
[1780349000946,48.07,71130.3,0.0,-0.99546,1e-05,0.59361]
[1780349000984,48.07,71122.87,0.0,-0.9955,1e-05,0.58822]
[1780349001990,48.07,71119.42,0.0,-0.99552,1e-05,0.58573]
[1780349002997,48.07,71117.87,0.0,-0.99553,1e-05,0.58461]
[1780349004010,48.07,71116.55,0.0,-0.99554,1e-05,0.58366]
[1780349009039,48.07,71117.09,0.0,-0.99554,1e-05,0.58405]
[1780349010046,48.07,71115.95,0.0,-0.99554,1e-05,0.58323]
[1780349013067,48.07,71114.69,0.0,-0.99556,1e-05,0.58122]
[1780349016088,48.07,71115.62,0.0,-0.99555,1e-05,0.58188]
[1780349019109,48.07,71108.38,0.0,-0.9956,1e-05,0.57671]
[1780349020116,48.07,71106.1,0.0,-0.99561,1e-05,0.57509]
[1780349021122,48.07,71105.87,0.0,-0.99561,1e-05,0.57493]
[1780349024144,48.07,71101.75,0.0,-0.99564,1e-05,0.57201]
[1780349025152,48.07,71096.7,0.0,-0.99567,1e-05,0.56846]
[1780349027166,48.07,71096.65,0.0,-0.99567,1e-05,0.56842]
[1780349029180,48.07,71099.69,0.0,-0.99565,1e-05,0.57056]
[1780349034215,48.07,71098.67,0.0,-0.99566,1e-05,0.56984]
[1780349039250,48.07,71098.67,0.0,-0.99566,1e-05,0.56984]
[1780349044285,48.07,71100.24,0.0,-0.99565,1e-05,0.57095]
[1780349047305,48.07,71106.21,0.0,-0.99561,1e-05,0.57517]
[1780349048312,48.07,71107.92,0.0,-0.9956,1e-05,0.57639]
[1780349054356,48.07,71108.46,0.0,-0.9956,1e-05,0.57677]
[1780349059390,48.07,71108.73,0.0,-0.9956,1e-05,0.57696]
[1780349064426,48.07,71108.73,0.0,-0.9956,1e-05,0.57696]
[1780349068457,48.07,71111.97,0.0,-0.99558,1e-05,0.57927]
[1780349069464,48.07,71113.38,0.0,-0.99557,1e-05,0.58028]
[1780349070470,48.07,71116.66,0.0,-0.99555,1e-05,0.58263]
[1780349071478,48.07,71119.32,0.0,-0.99554,1e-05,0.58343]
[1780349072485,48.07,71121.11,0.0,-0.99553,1e-05,0.58471]
[1780349073979,48.07,71121.11,0.0,-0.99553,1e-05,0.58471]
[1780349074499,48.07,71122.91,0.0,-0.99552,1e-05,0.58601]
[1780349075972,48.07,71122.91,0.0,-0.99552,1e-05,0.58601]
[1780349075984,48.07,71122.91,0.0,-0.99552,1e-05,0.58601]
[1780349076073,48.07,71123.93,0.0,-0.99551,1e-05,0.58675]
[1780349077520,48.07,71124.82,0.0,-0.99551,1e-05,0.58739]
[1780349081548,48.07,71125.75,0.0,-0.9955,1e-05,0.58806]
[1780349082555,48.07,71126.85,0.0,-0.99549,1e-05,0.58886]
[1780349084606,48.07,71127.53,0.0,-0.99549,1e-05,0.58935]
[1780349084657,48.07,71135.52,0.0,-0.99544,1e-05,0.59516]
[1780349085576,48.07,71136.58,0.0,-0.99543,1e-05,0.59594]
[1780349086583,48.07,71137.51,0.0,-0.99543,1e-05,0.59662]
[1780349091618,48.07,71137.71,0.0,-0.99543,1e-05,0.59677]
[1780349093634,48.07,71136.11,0.0,-0.99544,1e-05,0.5956]
[1780349098669,48.07,71136.21,0.0,-0.99544,1e-05,0.59567]
[1780349101690,48.07,71137.16,0.0,-0.99543,1e-05,0.59636]
[1780349102697,48.07,71135.48,0.0,-0.99544,1e-05,0.59513]
[1780349105718,48.07,71137.88,0.0,-0.99543,1e-05,0.59689]
[1780349106725,48.07,71139.65,0.0,-0.99542,1e-05,0.59819]
[1780349110753,48.07,71141.44,0.0,-0.9954,1e-05,0.5995]
[1780349111760,48.07,71143.29,0.0,-0.99539,1e-05,0.60086]
[1780349116795,48.07,71144.06,0.0,-0.99539,1e-05,0.60143]
[1780349117802,48.07,71145.06,0.0,-0.99538,1e-05,0.60217]
[1780349120836,48.07,71138.18,0.0,-0.99542,1e-05,0.59711]
[1780349121880,48.07,71138.18,0.0,-0.99542,1e-05,0.59711]
[1780349121944,48.07,71118.19,0.0,-0.99555,1e-05,0.58261]
[1780349122844,48.07,71118.63,0.0,-0.99555,1e-05,0.58293]
[1780349124858,48.07,71117.03,0.0,-0.99555,1e-05,0.58178]
[1780349125865,48.07,71113.97,0.0,-0.99557,1e-05,0.57959]
[1780349127879,48.07,71115.35,0.0,-0.99556,1e-05,0.58058]
[1780349130900,48.07,71118.25,0.0,-0.99555,1e-05,0.58266]
[1780349135626,48.07,71118.56,0.0,-0.99555,1e-05,0.58177]
[1780349135935,48.07,71122.08,0.0,-0.99553,1e-05,0.5843]
[1780349136942,48.07,71124.7,0.0,-0.99552,1e-05,0.58618]
[1780349141976,48.07,71125.01,0.0,-0.99551,1e-05,0.58641]
[1780349147018,48.07,71125.14,0.0,-0.99551,1e-05,0.5865]
[1780349152053,48.07,71125.7,0.0,-0.99551,1e-05,0.58691]
[1780349162123,48.07,71125.91,0.0,-0.99551,1e-05,0.58706]
[1780349162261,48.07,71125.91,0.0,-0.99551,1e-05,0.58706]
[1780349168166,48.07,71125.41,0.0,-0.99551,1e-05,0.5867]
[1780349173200,48.07,71125.5,0.0,-0.99551,1e-05,0.58676]
[1780349175227,48.07,71119.69,0.0,-0.99555,1e-05,0.58258]
[1780349176234,48.07,71115.97,0.0,-0.99557,1e-05,0.57991]
[1780349177251,48.07,71114.87,0.0,-0.99558,1e-05,0.57913]
[1780349178258,48.07,71104.34,0.0,-0.99564,1e-05,0.57165]
[1780349179265,48.07,71099.03,0.0,-0.99567,1e-05,0.56791]
[1780349180272,48.07,71096.47,0.0,-0.99569,1e-05,0.56611]
[1780349182286,48.07,71096.42,0.0,-0.99569,1e-05,0.56608]
[1780349185307,48.07,71095.2,0.0,-0.99569,1e-05,0.56522]
[1780349191353,48.07,71095.75,0.0,-0.9957,1e-05,0.56452]
[1780349194373,48.07,71094.01,0.0,-0.99571,1e-05,0.56331]
[1780349195380,48.07,71095.34,0.0,-0.9957,1e-05,0.56424]
[1780349198401,48.07,71093.33,0.0,-0.99571,1e-05,0.56283]
[1780349201901,48.07,71092.8,0.0,-0.99572,1e-05,0.56246]
[1780349202429,48.07,71090.78,0.0,-0.99573,1e-05,0.56106]
[1780349203436,48.07,71088.46,0.0,-0.99574,1e-05,0.55945]
[1780349208471,48.07,71088.4,0.0,-0.99574,1e-05,0.5594]
[1780349210485,48.07,71086.51,0.0,-0.99575,1e-05,0.55809]
[1780349212499,48.07,71083.89,0.0,-0.99577,1e-05,0.55628]
[1780349213506,48.07,71081.16,0.0,-0.99578,1e-05,0.5544]
[1780349219548,48.07,71080.29,0.0,-0.99579,1e-05,0.5538]
[1780349221562,48.07,71081.09,0.0,-0.99578,1e-05,0.55435]
[1780349223575,48.07,71087.23,0.0,-0.99575,1e-05,0.55859]
[1780349224582,48.07,71087.1,0.0,-0.99575,1e-05,0.5585]
[1780349226597,48.07,71089.28,0.0,-0.99574,1e-05,0.56002]
[1780349227604,48.07,71092.6,0.0,-0.99572,1e-05,0.56232]
[1780349228724,48.07,71092.6,0.0,-0.99572,1e-05,0.56232]
[1780349228735,48.07,71055.32,0.0,-0.99593,1e-05,0.53686]
[1780349229738,48.07,71055.32,0.0,-0.99593,1e-05,0.53686]
[1780349229812,48.07,71027.52,0.0,-0.99608,1e-05,0.51851]
[1780349230624,48.07,71023.34,0.0,-0.99611,1e-05,0.51579]
[1780349232112,48.07,71023.34,0.0,-0.99611,1e-05,0.51579]
[1780349232142,48.07,71022.56,0.0,-0.99611,1e-05,0.51529]
[1780349232453,48.07,71022.56,0.0,-0.99611,1e-05,0.51529]
[1780349233646,48.07,71020.83,0.0,-0.99612,1e-05,0.51417]
[1780349234653,48.07,71019.37,0.0,-0.99613,1e-05,0.51323]
[1780349235659,48.07,71016.53,0.0,-0.99614,1e-05,0.5114]
[1780349236667,48.07,71017.78,0.0,-0.99614,1e-05,0.51221]
[1780349239688,48.07,71015.78,0.0,-0.99615,1e-05,0.51092]
[1780349243158,48.07,71016.4,0.0,-0.99614,1e-05,0.51132]
[1780349243416,48.07,71016.54,0.0,-0.99614,1e-05,0.51141]
[1780349243716,48.07,71014.49,0.0,-0.99615,1e-05,0.51009]
[1780349244723,48.07,71015.72,0.0,-0.99615,1e-05,0.51088]
[1780349245730,48.07,71023.84,0.0,-0.9961,1e-05,0.51612]
[1780349247161,48.07,71023.84,0.0,-0.9961,1e-05,0.51612]
[1780349247276,48.07,71023.84,0.0,-0.9961,1e-05,0.51612]
[1780349247250,48.07,71025.75,0.0,-0.99609,1e-05,0.51736]
[1780349252778,48.07,71026.18,0.0,-0.9961,1e-05,0.51662]
[1780349253786,48.07,71021.62,0.0,-0.99612,1e-05,0.51367]
[1780349254793,48.07,71017.46,0.0,-0.99615,1e-05,0.51099]
[1780349259828,48.07,71018.79,0.0,-0.99614,1e-05,0.51185]
[1780349260836,48.07,71023.22,0.0,-0.99611,1e-05,0.5147]
[1780349261842,48.07,71029.02,0.0,-0.99608,1e-05,0.51846]
[1780349262849,48.07,71032.58,0.0,-0.99606,1e-05,0.52078]
[1780349264863,48.07,71035.39,0.0,-0.99605,1e-05,0.52262]
[1780349265870,48.07,71038.22,0.0,-0.99603,1e-05,0.52448]
[1780349267884,48.07,71041.9,0.0,-0.99601,1e-05,0.5269]
[1780349268891,48.07,71043.1,0.0,-0.99601,1e-05,0.52769]
[1780349271912,48.07,71046.89,0.0,-0.99599,1e-05,0.5302]
[1780349272919,48.07,71048.77,0.0,-0.99598,1e-05,0.53144]
[1780349277954,48.07,71049.18,0.0,-0.99597,1e-05,0.53172]
[1780349283996,48.07,71049.9,0.0,-0.99597,1e-05,0.53219]
[1780349291044,48.07,71049.95,0.0,-0.99597,1e-05,0.53223]
[1780349292052,48.07,71054.04,0.0,-0.99595,1e-05,0.53495]
[1780349293059,48.07,71057.92,0.0,-0.99592,1e-05,0.53755]
[1780349297087,48.07,71059.99,0.0,-0.99591,1e-05,0.53894]
[1780349298093,48.07,71062.03,0.0,-0.9959,1e-05,0.54031]
[1780349299101,48.07,71063.61,0.0,-0.99589,1e-05,0.54138]
[1780349303129,48.07,71064.79,0.0,-0.99589,1e-05,0.54217]
[1780349308164,48.07,71064.31,0.0,-0.99589,1e-05,0.54185]
[1780349310178,48.07,71062.35,0.0,-0.9959,1e-05,0.54053]
[1780349313199,48.07,71064.41,0.0,-0.9959,1e-05,0.54086]
[1780349314205,48.07,71066.44,0.0,-0.99588,1e-05,0.54223]
[1780349321255,48.07,71064.06,0.0,-0.9959,1e-05,0.54063]
[1780349324276,48.07,71062.57,0.0,-0.99591,1e-05,0.53962]
[1780349325283,48.07,71057.21,0.0,-0.99594,1e-05,0.53603]
[1780349326290,48.07,71055.11,0.0,-0.99595,1e-05,0.53462]
[1780349328304,48.07,71056.21,0.0,-0.99594,1e-05,0.53536]
[1780349329311,48.07,71054.83,0.0,-0.99595,1e-05,0.53444]
[1780349330318,48.07,71047.53,0.0,-0.99599,1e-05,0.52958]
[1780349331325,48.07,71046.57,0.0,-0.99599,1e-05,0.52895]
[1780349332332,48.07,71044.21,0.0,-0.99601,1e-05,0.52739]
[1780349333339,48.07,71042.79,0.0,-0.99602,1e-05,0.52645]
[1780349334346,48.07,71044.39,0.0,-0.99601,1e-05,0.52751]
[1780349335353,48.07,71042.82,0.0,-0.99602,1e-05,0.52647]
[1780349341395,48.07,71042.61,0.0,-0.99602,1e-05,0.52633]
[1780349350458,48.07,71043.11,0.0,-0.99601,1e-05,0.52666]
[1780349355493,48.07,71043.22,0.0,-0.99601,1e-05,0.52673]
[1780349357507,48.07,71050.2,0.0,-0.99597,1e-05,0.53135]
[1780349359226,48.07,71049.59,0.0,-0.99598,1e-05,0.53095]
[1780349360528,48.07,71048.08,0.0,-0.99599,1e-05,0.52995]
[1780349366571,48.07,71048.22,0.0,-0.99599,1e-05,0.53004]
[1780349372612,48.07,71048.11,0.0,-0.99599,1e-05,0.52893]
[1780349378655,48.07,71048.08,0.0,-0.99599,1e-05,0.52891]
[1780349384697,48.07,71047.88,0.0,-0.996,1e-05,0.52878]
[1780349390739,48.07,71048.09,0.0,-0.99599,1e-05,0.52892]
[1780349395775,48.07,71055.39,0.0,-0.99595,1e-05,0.53377]
[1780349396782,48.07,71061.15,0.0,-0.99592,1e-05,0.53762]
[1780349398310,48.07,71062.58,0.0,-0.99591,1e-05,0.53858]
[1780349399691,48.07,71062.61,0.0,-0.99591,1e-05,0.5386]
[1780349399803,48.07,71064.55,0.0,-0.9959,1e-05,0.53991]
[1780349400810,48.07,71067.22,0.0,-0.99589,1e-05,0.54171]
[1780349404838,48.07,71070.3,0.0,-0.99587,1e-05,0.54379]
[1780349405845,48.07,71074.91,0.0,-0.99584,1e-05,0.54692]
[1780349410879,48.07,71075.47,0.0,-0.99584,1e-05,0.5473]
[1780349411887,48.07,71078.69,0.0,-0.99582,1e-05,0.5495]
[1780349412894,48.07,71079.94,0.0,-0.99581,1e-05,0.55035]
[1780349418936,48.07,71072.04,0.0,-0.99586,1e-05,0.54497]
[1780349419943,48.07,71067.17,0.0,-0.99589,1e-05,0.54167]
[1780349420950,48.07,71065.07,0.0,-0.9959,1e-05,0.54026]
[1780349421957,48.07,71063.95,0.0,-0.99591,1e-05,0.5395]
[1780349424978,48.07,71062.64,0.0,-0.99591,1e-05,0.53862]
[1780349431020,48.07,71062.69,0.0,-0.99592,1e-05,0.5376]
[1780349436055,48.07,71063.4,0.0,-0.99592,1e-05,0.53808]
[1780349444111,48.07,71063.9,0.0,-0.99591,1e-05,0.53842]
[1780349453288,48.07,71063.51,0.0,-0.99592,1e-05,0.53815]
[1780349460224,48.07,71063.41,0.0,-0.99592,1e-05,0.53809]
[1780349460865,48.07,71063.41,0.0,-0.99592,1e-05,0.53809]
[1780349463245,48.07,71064.75,0.0,-0.99591,1e-05,0.53899]
[1780349470294,48.07,71064.74,0.0,-0.99591,1e-05,0.53898]
[1780349472308,48.07,71067.15,0.0,-0.9959,1e-05,0.5406]
[1780349473315,48.07,71069.37,0.0,-0.99588,1e-05,0.5421]
[1780349477343,48.07,71068.41,0.0,-0.99589,1e-05,0.54145]
[1780349478204,48.07,71068.41,0.0,-0.99589,1e-05,0.54145]
[1780349485399,48.07,71068.3,0.0,-0.99589,1e-05,0.54138]
[1780349490434,48.07,71068.63,0.0,-0.99589,1e-05,0.5416]
[1780349502518,48.07,71070.97,0.0,-0.99588,1e-05,0.54213]
[1780349507553,48.07,71071.34,0.0,-0.99588,1e-05,0.54238]
[1780349510575,48.07,71072.99,0.0,-0.99587,1e-05,0.5435]
[1780349511582,48.07,71075.72,0.0,-0.99585,1e-05,0.54535]
[1780349512589,48.07,71076.68,0.0,-0.99585,1e-05,0.546]
[1780349520645,48.07,71076.88,0.0,-0.99585,1e-05,0.54614]
[1780349529714,48.07,71076.05,0.0,-0.99585,1e-05,0.54557]
[1780349534748,48.07,71073.99,0.0,-0.99586,1e-05,0.54417]
[1780349538776,48.07,71072.49,0.0,-0.99587,1e-05,0.54316]
[1780349539784,48.07,71071.46,0.0,-0.99588,1e-05,0.54246]
[1780349546833,48.07,71071.58,0.0,-0.99588,1e-05,0.54254]
[1780349551868,48.07,71070.96,0.0,-0.99589,1e-05,0.54107]
[1780349556903,48.07,71070.77,0.0,-0.99589,1e-05,0.54094]
[1780349561938,48.07,71069.91,0.0,-0.9959,1e-05,0.54036]
[1780349566973,48.07,71070.72,0.0,-0.99589,1e-05,0.5409]
[1780349572010,48.07,71071.22,0.0,-0.99589,1e-05,0.54124]
[1780349575030,48.07,71074.74,0.0,-0.99587,1e-05,0.54362]
[1780349576038,48.07,71078.18,0.0,-0.99585,1e-05,0.54596]
[1780349581073,48.07,71078.04,0.0,-0.99585,1e-05,0.54586]
[1780349586108,48.07,71077.99,0.0,-0.99585,1e-05,0.54583]
[1780349593157,48.07,71077.02,0.0,-0.99585,1e-05,0.54517]
[1780349594164,48.07,71077.98,0.0,-0.99585,1e-05,0.54582]
[1780349597185,48.07,71076.58,0.0,-0.99586,1e-05,0.54487]
[1780349598192,48.07,71074.31,0.0,-0.99587,1e-05,0.54333]
[1780349599198,48.07,71073.1,0.0,-0.99588,1e-05,0.54251]
[1780349602219,48.07,71071.91,0.0,-0.99588,1e-05,0.54171]
[1780349605241,48.07,71070.02,0.0,-0.99589,1e-05,0.54043]
[1780349607927,48.07,71069.93,0.0,-0.9959,1e-05,0.54037]
[1780349608262,48.07,71068.21,0.0,-0.9959,1e-05,0.53921]
[1780349609268,48.07,71064.5,0.0,-0.99593,1e-05,0.53672]
[1780349616317,48.07,71064.66,0.0,-0.99593,1e-05,0.53578]
[1780349622361,48.07,71064.18,0.0,-0.99594,1e-05,0.53546]
[1780349630420,48.07,71064.18,0.0,-0.99594,1e-05,0.53546]
[1780349632434,48.07,71062.64,0.0,-0.99594,1e-05,0.53443]
[1780349634448,48.07,71061.07,0.0,-0.99595,1e-05,0.53338]
[1780349637468,48.07,71059.71,0.0,-0.99596,1e-05,0.53247]
[1780349638476,48.07,71055.2,0.0,-0.99599,1e-05,0.52948]
[1780349639483,48.07,71050.26,0.0,-0.99601,1e-05,0.52621]
[1780349640490,48.07,71047.43,0.0,-0.99603,1e-05,0.52435]
[1780349642504,48.07,71045.35,0.0,-0.99604,1e-05,0.52298]
[1780349643511,48.07,71043.07,0.0,-0.99605,1e-05,0.52149]
[1780349648546,48.07,71042.87,0.0,-0.99605,1e-05,0.52136]
[1780349649554,48.07,71038.64,0.0,-0.99608,1e-05,0.5186]
[1780349650561,48.07,71033.35,0.0,-0.99611,1e-05,0.51516]
[1780349652576,48.07,71032.27,0.0,-0.99611,1e-05,0.51446]
[1780349657610,48.07,71029.37,0.0,-0.99613,1e-05,0.51259]
[1780349660631,48.07,71028.09,0.0,-0.99613,1e-05,0.51176]
[1780349661638,48.07,71030.06,0.0,-0.99612,1e-05,0.51303]
[1780349662645,48.07,71031.28,0.0,-0.99612,1e-05,0.51382]
[1780349663652,48.07,71040.27,0.0,-0.99607,1e-05,0.51966]
[1780349664659,48.07,71042.16,0.0,-0.99606,1e-05,0.52089]
[1780349666673,48.07,71044.0,0.0,-0.99605,1e-05,0.5221]
[1780349671708,48.07,71040.07,0.0,-0.99608,1e-05,0.5185]
[1780349674730,48.07,71039.13,0.0,-0.99608,1e-05,0.51789]
[1780349680772,48.07,71038.23,0.0,-0.99609,1e-05,0.51731]
[1780349684801,48.07,71037.3,0.0,-0.99609,1e-05,0.5167]
[1780349687821,48.07,71036.34,0.0,-0.9961,1e-05,0.51608]
[1780349691855,48.07,71037.2,0.0,-0.99609,1e-05,0.51664]
[1780349692860,48.07,71041.24,0.0,-0.99607,1e-05,0.51927]
[1780349693866,48.07,71042.84,0.0,-0.99606,1e-05,0.52031]
[1780349698902,48.07,71042.68,0.0,-0.99606,1e-05,0.52021]
[1780349704945,48.07,71043.01,0.0,-0.99606,1e-05,0.52042]
[1780349709980,48.07,71043.34,0.0,-0.99606,1e-05,0.52064]
[1780349715015,48.07,71043.04,0.0,-0.99606,1e-05,0.52044]
[1780349717029,48.07,71039.8,0.0,-0.99608,1e-05,0.51833]
[1780349718036,48.07,71041.69,0.0,-0.99607,1e-05,0.51956]
[1780349719834,48.07,71040.84,0.0,-0.99607,1e-05,0.51901]
[1780349728343,48.07,71041.09,0.0,-0.99607,1e-05,0.51917]
[1780349736162,48.07,71041.08,0.0,-0.99608,1e-05,0.51814]
[1780349748250,48.07,71040.28,0.0,-0.99608,1e-05,0.51762]
[1780349754292,48.07,71039.34,0.0,-0.99609,1e-05,0.51701]
[1780349756307,48.07,71037.02,0.0,-0.9961,1e-05,0.5155]
[1780349758321,48.07,71039.16,0.0,-0.99609,1e-05,0.51689]
[1780349759328,48.07,71037.13,0.0,-0.9961,1e-05,0.51557]
[1780349762349,48.07,71039.12,0.0,-0.99609,1e-05,0.51686]
[1780349763356,48.07,71037.09,0.0,-0.9961,1e-05,0.51555]
[1780349766377,48.07,71038.49,0.0,-0.99609,1e-05,0.51646]
[1780349768391,48.07,71032.8,0.0,-0.99612,1e-05,0.51277]
[1780349770405,48.07,71034.25,0.0,-0.99612,1e-05,0.51371]
[1780349774433,48.07,71032.83,0.0,-0.99612,1e-05,0.51279]
[1780349775440,48.07,71031.78,0.0,-0.99613,1e-05,0.51211]
[1780349777456,48.07,71030.02,0.0,-0.99614,1e-05,0.51098]
[1780349778463,48.07,71024.12,0.0,-0.99617,1e-05,0.5072]
[1780349779470,48.07,71021.9,0.0,-0.99618,1e-05,0.50578]
[1780349780477,48.07,71019.84,0.0,-0.99619,1e-05,0.50447]
[1780349782491,48.07,71018.76,0.0,-0.9962,1e-05,0.50378]
[1780349783498,48.07,71017.81,0.0,-0.9962,1e-05,0.50318]
[1780349785512,48.07,71016.53,0.0,-0.99621,1e-05,0.50236]
[1780349790547,48.07,71012.82,0.0,-0.99623,1e-05,0.50002]
[1780349791554,48.07,71011.57,0.0,-0.99624,1e-05,0.49823]
[1780349792561,48.07,71009.25,0.0,-0.99626,1e-05,0.49677]
[1780349794575,48.07,71008.31,0.0,-0.99626,1e-05,0.49618]
[1780349795582,48.07,71006.11,0.0,-0.99627,1e-05,0.49481]
[1780349796589,48.07,71004.25,0.0,-0.99628,1e-05,0.49364]
[1780349797595,48.07,71000.5,0.0,-0.9963,1e-05,0.4913]
[1780349798603,48.07,70999.11,0.0,-0.99631,1e-05,0.49044]
[1780349799610,48.07,70998.3,0.0,-0.99631,1e-05,0.48994]
[1780349803661,48.07,70994.1,0.0,-0.99633,1e-05,0.48733]
[1780349804668,48.07,70992.68,0.0,-0.99634,1e-05,0.48646]
[1780349805224,48.07,70992.68,0.0,-0.99634,1e-05,0.48646]
[1780349805675,48.07,70994.66,0.0,-0.99633,1e-05,0.48768]
[1780349806682,48.07,70992.6,0.0,-0.99634,1e-05,0.48641]
[1780349809703,48.07,70991.59,0.0,-0.99635,1e-05,0.48579]
[1780349810710,48.07,70992.31,0.0,-0.99634,1e-05,0.48623]
[1780349811224,48.07,70992.31,0.0,-0.99634,1e-05,0.48623]
[1780349811717,48.07,70993.89,0.0,-0.99633,1e-05,0.48721]
[1780349813732,48.07,70995.96,0.0,-0.99632,1e-05,0.48849]
[1780349815746,48.07,70998.89,0.0,-0.99631,1e-05,0.4903]
[1780349816753,48.07,70999.85,0.0,-0.9963,1e-05,0.4909]
[1780349818767,48.07,71003.07,0.0,-0.99629,1e-05,0.49291]
[1780349819774,48.07,71004.31,0.0,-0.99628,1e-05,0.49368]
[1780349820781,48.07,71005.27,0.0,-0.99628,1e-05,0.49428]
[1780349821796,48.07,71008.26,0.0,-0.99626,1e-05,0.49615]
[1780349822803,48.07,71006.51,0.0,-0.99627,1e-05,0.49506]
[1780349825824,48.07,71008.8,0.0,-0.99626,1e-05,0.49649]
[1780349827838,48.07,71007.53,0.0,-0.99626,1e-05,0.4957]
[1780349828845,48.07,71008.74,0.0,-0.99626,1e-05,0.49645]
[1780349833879,48.07,71012.46,0.0,-0.99624,1e-05,0.49879]
[1780349834887,48.07,71014.48,0.0,-0.99623,1e-05,0.50007]
[1780349835894,48.07,71018.22,0.0,-0.99621,1e-05,0.50244]
[1780349838916,48.07,71019.64,0.0,-0.9962,1e-05,0.50334]
[1780349844958,48.07,71019.53,0.0,-0.9962,1e-05,0.50327]
[1780349845965,48.07,71023.45,0.0,-0.99618,1e-05,0.50576]
[1780349847979,48.07,71021.46,0.0,-0.99619,1e-05,0.5045]
[1780349849992,48.07,71027.51,0.0,-0.99616,1e-05,0.50836]
[1780349851001,48.07,71029.24,0.0,-0.99616,1e-05,0.50846]
[1780349852014,48.07,71028.42,0.0,-0.99616,1e-05,0.50793]
[1780349853017,48.07,71029.92,0.0,-0.99615,1e-05,0.50889]
[1780349854024,48.07,71032.31,0.0,-0.99614,1e-05,0.51043]
[1780349855031,48.07,71035.2,0.0,-0.99613,1e-05,0.51229]
[1780349857045,48.07,71037.71,0.0,-0.99611,1e-05,0.51391]
[1780349858052,48.07,71039.54,0.0,-0.9961,1e-05,0.5151]
[1780349860066,48.07,71040.58,0.0,-0.9961,1e-05,0.51577]
[1780349865101,48.07,71041.41,0.0,-0.99609,1e-05,0.51631]
[1780349869129,48.07,71042.8,0.0,-0.99608,1e-05,0.51721]
[1780349872149,48.07,71043.81,0.0,-0.99608,1e-05,0.51787]
[1780349874163,48.07,71046.19,0.0,-0.99607,1e-05,0.51942]
[1780349875171,48.07,71047.83,0.0,-0.99606,1e-05,0.52049]
[1780349876178,48.07,71049.76,0.0,-0.99605,1e-05,0.52176]
[1780349879200,48.07,71050.7,0.0,-0.99604,1e-05,0.52237]
[1780349881214,48.07,71039.63,0.0,-0.9961,1e-05,0.51515]
[1780349882221,48.07,71033.56,0.0,-0.99613,1e-05,0.51123]
[1780349884235,48.07,71033.69,0.0,-0.99613,1e-05,0.51132]
[1780349887256,48.07,71032.33,0.0,-0.99614,1e-05,0.51044]
[1780349892291,48.07,71032.15,0.0,-0.99614,1e-05,0.51033]
[1780349894305,48.07,71038.41,0.0,-0.99611,1e-05,0.51436]
[1780349895312,48.07,71039.71,0.0,-0.9961,1e-05,0.51521]
[1780349896319,48.07,71045.09,0.0,-0.99607,1e-05,0.5187]
[1780349899340,48.07,71047.13,0.0,-0.99606,1e-05,0.52003]
[1780349900347,48.07,71048.41,0.0,-0.99605,1e-05,0.52087]
[1780349903368,48.07,71045.16,0.0,-0.99607,1e-05,0.51875]
[1780349905381,48.07,71043.93,0.0,-0.99608,1e-05,0.51795]
[1780349906389,48.07,71042.71,0.0,-0.99608,1e-05,0.51715]
[1780349907396,48.07,71039.3,0.0,-0.9961,1e-05,0.51494]
[1780349908403,48.07,71037.65,0.0,-0.99611,1e-05,0.51387]
[1780349909410,48.07,71036.45,0.0,-0.99612,1e-05,0.5131]
[1780349910417,48.07,71035.25,0.0,-0.99613,1e-05,0.51232]
[1780349913438,48.07,71030.29,0.0,-0.99616,1e-05,0.50812]
[1780349915452,48.07,71031.25,0.0,-0.99615,1e-05,0.50874]
[1780349916459,48.07,71030.15,0.0,-0.99616,1e-05,0.50803]
[1780349921494,48.07,71030.68,0.0,-0.99616,1e-05,0.50837]
[1780349925522,48.07,71031.84,0.0,-0.99615,1e-05,0.50912]
[1780349930558,48.07,71031.89,0.0,-0.99615,1e-05,0.50915]
[1780349933579,48.07,71033.35,0.0,-0.99614,1e-05,0.51009]
[1780349935592,48.07,71034.79,0.0,-0.99614,1e-05,0.51101]
[1780349940627,48.07,71035.73,0.0,-0.99613,1e-05,0.51162]
[1780349945663,48.07,71035.84,0.0,-0.99613,1e-05,0.51169]
[1780349947678,48.07,71037.27,0.0,-0.99612,1e-05,0.51261]
[1780349952713,48.07,71037.19,0.0,-0.99612,1e-05,0.51256]
[1780349954727,48.07,71044.74,0.0,-0.99608,1e-05,0.51745]
[1780349955734,48.07,71043.83,0.0,-0.99609,1e-05,0.51686]
[1780349956741,48.07,71044.92,0.0,-0.99608,1e-05,0.51757]
[1780349957748,48.07,71043.88,0.0,-0.99609,1e-05,0.51689]
[1780349959762,48.07,71045.14,0.0,-0.99608,1e-05,0.51771]
[1780349961776,48.07,71043.96,0.0,-0.99609,1e-05,0.51694]
[1780349962783,48.07,71041.45,0.0,-0.9961,1e-05,0.51532]
[1780349967818,48.07,71041.14,0.0,-0.9961,1e-05,0.51511]
[1780349969832,48.07,71042.68,0.0,-0.99609,1e-05,0.51611]
[1780349971846,48.07,71043.57,0.0,-0.9961,1e-05,0.51567]
[1780349972853,48.07,71046.25,0.0,-0.99608,1e-05,0.51741]
[1780349975874,48.07,71044.75,0.0,-0.99609,1e-05,0.51644]
[1780349977888,48.07,71043.64,0.0,-0.99609,1e-05,0.51572]
[1780349981916,48.07,71042.79,0.0,-0.9961,1e-05,0.51516]
[1780349982923,48.07,71035.72,0.0,-0.99614,1e-05,0.5106]
[1780349983930,48.07,71030.83,0.0,-0.99616,1e-05,0.50746]
[1780349986951,48.07,71029.91,0.0,-0.99617,1e-05,0.50687]
[1780349991986,48.07,71029.4,0.0,-0.99617,1e-05,0.50654]
[1780349997021,48.07,71029.42,0.0,-0.99617,1e-05,0.50656]
[1780349999040,48.07,71024.6,0.0,-0.9962,1e-05,0.50349]
[1780350001055,48.07,71009.8,0.0,-0.99627,1e-05,0.49415]
[1780350001533,48.07,71009.8,0.0,-0.99627,1e-05,0.49415]
[1780350002063,48.07,70997.3,0.0,-0.99634,1e-05,0.48638]
[1780350003070,48.07,70997.41,0.0,-0.99634,1e-05,0.48645]
[1780350005084,48.07,70995.35,0.0,-0.99635,1e-05,0.48518]
[1780350010119,48.07,70995.32,0.0,-0.99635,1e-05,0.48516]
[1780350012133,48.07,71004.29,0.0,-0.9963,1e-05,0.49071]
[1780350013140,48.07,71010.39,0.0,-0.99627,1e-05,0.49452]
[1780350014155,48.07,71016.08,0.0,-0.99624,1e-05,0.49809]
[1780350015271,48.07,71016.08,0.0,-0.99624,1e-05,0.49809]
[1780350015363,48.07,71017.25,0.0,-0.99624,1e-05,0.49883]
[1780350016468,48.07,71018.09,0.0,-0.99623,1e-05,0.49936]
[1780350017176,48.07,71020.36,0.0,-0.99622,1e-05,0.5008]
[1780350018184,48.07,71023.16,0.0,-0.9962,1e-05,0.50257]
[1780350019190,48.07,71024.86,0.0,-0.9962,1e-05,0.50365]
[1780350020197,48.07,71028.33,0.0,-0.99618,1e-05,0.50586]
[1780350021204,48.07,71029.5,0.0,-0.99617,1e-05,0.50661]
[1780350022211,48.07,71031.29,0.0,-0.99616,1e-05,0.50775]
[1780350024225,48.07,71033.1,0.0,-0.99615,1e-05,0.50891]
[1780350025231,48.07,71033.97,0.0,-0.99615,1e-05,0.50947]
[1780350028253,48.07,71037.13,0.0,-0.99613,1e-05,0.51151]
[1780350033288,48.07,71042.11,0.0,-0.99611,1e-05,0.5137]
[1780350035302,48.07,71043.3,0.0,-0.9961,1e-05,0.51447]
[1780350040345,48.07,71048.49,0.0,-0.99608,1e-05,0.51785]
[1780350041351,48.07,71054.56,0.0,-0.99604,1e-05,0.52181]
[1780350042358,48.07,71056.97,0.0,-0.99603,1e-05,0.52339]
[1780350046386,48.07,71057.84,0.0,-0.99602,1e-05,0.52397]
[1780350051421,48.07,71058.48,0.0,-0.99602,1e-05,0.52439]
[1780350053435,48.07,71053.33,0.0,-0.99605,1e-05,0.52101]
[1780350054443,48.07,71049.31,0.0,-0.99607,1e-05,0.51838]
[1780350059477,48.07,71047.55,0.0,-0.99608,1e-05,0.51723]
[1780350060484,48.07,71046.48,0.0,-0.99609,1e-05,0.51654]
[1780350061490,48.07,71045.14,0.0,-0.99609,1e-05,0.51567]
[1780350062498,48.07,71043.43,0.0,-0.9961,1e-05,0.51456]
[1780350066526,48.07,71039.83,0.0,-0.99612,1e-05,0.51223]
[1780350067533,48.07,71036.16,0.0,-0.99614,1e-05,0.50987]
[1780350068539,48.07,71035.14,0.0,-0.99615,1e-05,0.50921]
[1780350071561,48.07,71033.59,0.0,-0.99616,1e-05,0.50822]
[1780350075589,48.07,71032.49,0.0,-0.99616,1e-05,0.50751]
[1780350080624,48.07,71031.53,0.0,-0.99617,1e-05,0.5069]
[1780350085659,48.07,71031.67,0.0,-0.99617,1e-05,0.50699]
[1780350090694,48.07,71032.03,0.0,-0.99616,1e-05,0.50722]
[1780350092708,48.07,71032.77,0.0,-0.99617,1e-05,0.50668]
[1780350094722,48.07,71034.04,0.0,-0.99616,1e-05,0.5075]
[1780350098749,48.07,71032.89,0.0,-0.99617,1e-05,0.50676]
[1780350103785,48.07,71033.3,0.0,-0.99617,1e-05,0.50702]
[1780350104792,48.07,71031.61,0.0,-0.99617,1e-05,0.50594]
[1780350107813,48.07,71032.5,0.0,-0.99617,1e-05,0.50651]
[1780350111842,48.07,71031.27,0.0,-0.99618,1e-05,0.50573]
[1780350112849,48.07,71043.29,0.0,-0.99611,1e-05,0.51345]
[1780350113856,48.07,71047.76,0.0,-0.99609,1e-05,0.51635]
[1780350114864,48.07,71052.4,0.0,-0.99606,1e-05,0.51937]
[1780350120905,48.07,71052.85,0.0,-0.99606,1e-05,0.51966]
[1780350121912,48.07,71050.66,0.0,-0.99607,1e-05,0.51823]
[1780350122919,48.07,71051.62,0.0,-0.99607,1e-05,0.51886]
[1780350125940,48.07,71050.35,0.0,-0.99607,1e-05,0.51803]
[1780350131981,48.07,71050.51,0.0,-0.99607,1e-05,0.51814]
[1780350132989,48.07,71051.95,0.0,-0.99606,1e-05,0.51908]
[1780350135009,48.07,71055.72,0.0,-0.99604,1e-05,0.52154]
[1780350136011,48.07,71057.6,0.0,-0.99603,1e-05,0.52277]
[1780350138025,48.07,71059.84,0.0,-0.99602,1e-05,0.52425]
[1780350142053,48.07,71060.83,0.0,-0.99602,1e-05,0.5249]
[1780350147088,48.07,71060.09,0.0,-0.99602,1e-05,0.52441]
[1780350149102,48.07,71056.6,0.0,-0.99604,1e-05,0.52212]
[1780350150109,48.07,71046.98,0.0,-0.99609,1e-05,0.51584]
[1780350151116,48.07,71040.11,0.0,-0.99614,1e-05,0.51038]
[1780350152123,48.07,71040.92,0.0,-0.99613,1e-05,0.5109]
[1780350158165,48.07,71036.91,0.0,-0.99615,1e-05,0.50833]
[1780350159172,48.07,71034.11,0.0,-0.99617,1e-05,0.50653]
[1780350163200,48.07,71032.94,0.0,-0.99617,1e-05,0.50578]
[1780350168234,48.07,71033.53,0.0,-0.99617,1e-05,0.50616]
[1780350171256,48.07,71021.97,0.0,-0.99623,1e-05,0.49882]
[1780350171658,48.07,71021.97,0.0,-0.99623,1e-05,0.49882]
[1780350172263,48.07,71011.88,0.0,-0.99629,1e-05,0.49249]
[1780350173270,48.07,71008.41,0.0,-0.9963,1e-05,0.49032]
[1780350174277,48.07,71006.86,0.0,-0.99631,1e-05,0.48936]
[1780350176291,48.07,71004.77,0.0,-0.99632,1e-05,0.48807]
[1780350179312,48.07,71003.84,0.0,-0.99633,1e-05,0.48749]
[1780350181326,48.07,71000.87,0.0,-0.99634,1e-05,0.48565]
[1780350186361,48.07,71001.4,0.0,-0.99634,1e-05,0.48598]
[1780350187367,48.07,71008.65,0.0,-0.9963,1e-05,0.49047]
[1780350188375,48.07,71010.63,0.0,-0.99629,1e-05,0.49171]
[1780350189382,48.07,71010.61,0.0,-0.99629,1e-05,0.49169]
[1780350192404,48.07,71011.97,0.0,-0.99629,1e-05,0.49254]
[1780350197440,48.07,71013.33,0.0,-0.99628,1e-05,0.49339]
[1780350203482,48.07,71011.69,0.0,-0.99629,1e-05,0.49237]
[1780350205496,48.07,71010.43,0.0,-0.99629,1e-05,0.49158]
[1780350211538,48.07,71010.23,0.0,-0.9963,1e-05,0.49047]
[1780350212545,48.07,71011.09,0.0,-0.9963,1e-05,0.49101]
[1780350214559,48.07,71009.47,0.0,-0.99631,1e-05,0.49]
[1780350215566,48.07,71001.31,0.0,-0.99635,1e-05,0.48495]
[1780350217347,48.07,70995.07,0.0,-0.99638,1e-05,0.48112]
[1780350217580,48.07,70993.79,0.0,-0.99639,1e-05,0.48033]
[1780350218587,48.07,70994.57,0.0,-0.99638,1e-05,0.48081]
[1780350219594,48.07,70992.66,0.0,-0.99639,1e-05,0.47964]
[1780350220920,48.07,70992.66,0.0,-0.99639,1e-05,0.47964]
[1780350221608,48.07,70991.7,0.0,-0.9964,1e-05,0.47906]
[1780350222615,48.07,70987.18,0.0,-0.99642,1e-05,0.47631]
[1780350223622,48.07,70982.05,0.0,-0.99644,0.0,0.4732]
[1780350225344,48.07,70980.66,0.0,-0.99645,0.0,0.47237]
[1780350226243,48.07,70980.66,0.0,-0.99645,0.0,0.47237]
[1780350226293,48.07,70929.21,0.0,-0.9967,0.0,0.44222]
[1780350227050,48.07,70876.57,0.0,-0.99694,0.0,0.4131]
[1780350228052,48.07,70876.57,0.0,-0.99694,0.0,0.4131]
[1780350228101,48.07,70877.8,0.0,-0.99693,0.0,0.41376]
[1780350228660,48.07,70882.58,0.0,-0.99691,0.0,0.41634]
[1780350229491,48.07,70882.58,0.0,-0.99691,0.0,0.41634]
[1780350230679,48.07,70873.08,0.0,-0.99695,0.0,0.41123]
[1780350231686,48.07,70865.71,0.0,-0.99699,0.0,0.4073]
[1780350232770,48.07,70865.71,0.0,-0.99699,0.0,0.4073]
[1780350232978,48.07,70865.71,0.0,-0.99699,0.0,0.4073]
[1780350232999,48.07,70861.96,0.0,-0.997,0.0,0.40531]
[1780350233708,48.07,70873.66,0.0,-0.99695,0.0,0.41154]
[1780350234715,48.07,70869.77,0.0,-0.99697,0.0,0.40946]
[1780350235721,48.07,70865.34,0.0,-0.99699,0.0,0.4071]
[1780350238239,48.07,70862.45,0.0,-0.997,0.0,0.40557]
[1780350240758,48.07,70864.74,0.0,-0.99699,0.0,0.40678]
[1780350243780,48.07,70869.68,0.0,-0.99697,0.0,0.40941]
[1780350245844,48.07,70870.62,0.0,-0.99696,0.0,0.40991]
[1780350245929,48.07,70889.06,0.0,-0.99688,0.0,0.41985]
[1780350246801,48.07,70900.58,0.0,-0.99683,0.0,0.42617]
[1780350247808,48.07,70901.96,0.0,-0.99683,0.0,0.42693]
[1780350249123,48.07,70901.96,0.0,-0.99683,0.0,0.42693]
[1780350249158,48.07,70922.23,0.0,-0.99673,0.0,0.43826]
[1780350249822,48.07,70937.98,0.0,-0.99666,0.0,0.44724]
[1780350250829,48.07,70951.21,0.0,-0.9966,0.0,0.4549]
[1780350251852,48.07,70960.81,0.0,-0.99655,0.0,0.46053]
[1780350252842,48.07,70960.41,0.0,-0.99655,0.0,0.4603]
[1780350253850,48.07,70953.22,0.0,-0.99659,0.0,0.45608]
[1780350254857,48.07,70949.23,0.0,-0.99661,0.0,0.45375]
[1780350255864,48.07,70944.28,0.0,-0.99663,0.0,0.45087]
[1780350257878,48.07,70939.37,0.0,-0.99665,0.0,0.44804]
[1780350259892,48.07,70934.25,0.0,-0.99668,0.0,0.4451]
[1780350264927,48.07,70935.78,0.0,-0.99667,0.0,0.44597]
[1780350269962,48.07,70935.8,0.0,-0.99667,0.0,0.44599]
[1780350273983,48.07,70935.73,0.0,-0.99668,0.0,0.44503]
[1780350274106,48.07,70935.73,0.0,-0.99668,0.0,0.44503]
[1780350274224,48.07,70935.73,0.0,-0.99668,0.0,0.44503]
[1780350276011,48.07,70926.84,0.0,-0.99672,0.0,0.43996]
[1780350277011,48.07,70913.58,0.0,-0.99678,0.0,0.4325]
[1780350278018,48.07,70919.38,0.0,-0.99675,0.0,0.43575]
[1780350279025,48.07,70922.69,0.0,-0.99674,0.0,0.43762]
[1780350280032,48.07,70927.28,0.0,-0.99672,0.0,0.44021]
[1780350281039,48.07,70936.2,0.0,-0.99667,0.0,0.4453]
[1780350282045,48.07,70936.98,0.0,-0.99667,0.0,0.44575]
[1780350282770,48.07,70936.98,0.0,-0.99667,0.0,0.44575]
[1780350282792,48.07,70936.98,0.0,-0.99667,0.0,0.44575]
[1780350282995,48.07,70936.98,0.0,-0.99667,0.0,0.44575]
[1780350283790,48.07,70936.96,0.0,-0.99667,0.0,0.44574]
[1780350283882,48.07,70936.96,0.0,-0.99667,0.0,0.44574]
[1780350283972,48.07,70936.96,0.0,-0.99667,0.0,0.44574]
[1780350284060,48.07,70936.57,0.0,-0.99667,0.0,0.44551]
[1780350289094,48.07,70935.18,0.0,-0.99668,0.0,0.44472]
[1780350290141,48.07,70935.18,0.0,-0.99668,0.0,0.44472]
[1780350290224,48.07,70935.18,0.0,-0.99668,0.0,0.44472]
[1780350290257,48.07,70935.18,0.0,-0.99668,0.0,0.44472]
[1780350290473,48.07,70936.05,0.0,-0.99667,0.0,0.44521]
[1780350295138,48.07,70933.03,0.0,-0.99669,0.0,0.44349]
[1780350297784,48.07,70933.46,0.0,-0.99669,0.0,0.44373]
[1780350297901,48.07,70933.46,0.0,-0.99669,0.0,0.44373]
[1780350297978,48.07,70933.46,0.0,-0.99669,0.0,0.44373]
[1780350298829,48.07,70933.89,0.0,-0.99668,0.0,0.44398]
[1780350298950,48.07,70933.89,0.0,-0.99668,0.0,0.44398]
[1780350298971,48.07,70933.89,0.0,-0.99668,0.0,0.44398]
[1780350299165,48.07,70933.25,0.0,-0.99669,0.0,0.44361]
[1780350301179,48.07,70936.0,0.0,-0.99667,0.0,0.44519]
[1780350304181,48.07,70936.88,0.0,-0.99667,0.0,0.44569]
[1780350304227,48.07,70936.88,0.0,-0.99667,0.0,0.44569]
[1780350304323,48.07,70936.88,0.0,-0.99667,0.0,0.44569]
[1780350304476,48.07,70937.65,0.0,-0.99667,0.0,0.44613]
[1780350306292,48.07,70937.56,0.0,-0.99667,0.0,0.44608]
[1780350306346,48.07,70937.56,0.0,-0.99667,0.0,0.44608]
[1780350306386,48.07,70938.24,0.0,-0.99666,0.0,0.44647]
[1780350312257,48.07,70938.44,0.0,-0.99666,0.0,0.44659]
[1780350313754,48.07,70938.43,0.0,-0.99666,0.0,0.44658]
[1780350313866,48.07,70938.43,0.0,-0.99666,0.0,0.44658]
[1780350313976,48.07,70938.43,0.0,-0.99666,0.0,0.44658]
[1780350319306,48.07,70937.73,0.0,-0.99667,0.0,0.44618]
[1780350323458,48.07,70938.06,0.0,-0.99667,0.0,0.44637]
[1780350323470,48.07,70938.06,0.0,-0.99667,0.0,0.44637]
[1780350323729,48.07,70937.9,0.0,-0.99667,0.0,0.44628]
[1780350323971,48.07,70937.9,0.0,-0.99667,0.0,0.44628]
[1780350324340,48.07,70938.14,0.0,-0.99666,0.0,0.44641]
[1780350328983,48.07,70938.18,0.0,-0.99666,0.0,0.44644]
[1780350329073,48.07,70938.18,0.0,-0.99666,0.0,0.44644]
[1780350329224,48.07,70938.18,0.0,-0.99666,0.0,0.44644]
[1780350334411,48.07,70937.68,0.0,-0.99667,0.0,0.44523]
[1780350336430,48.07,70932.43,0.0,-0.9967,0.0,0.44223]
[1780350337433,48.07,70923.91,0.0,-0.99674,0.0,0.4374]
[1780350338440,48.07,70916.84,0.0,-0.99677,0.0,0.43343]
[1780350339151,48.07,70916.84,0.0,-0.99677,0.0,0.43343]
[1780350339165,48.07,70916.84,0.0,-0.99677,0.0,0.43343]
[1780350339227,48.07,70916.84,0.0,-0.99677,0.0,0.43343]
[1780350339283,48.07,70916.84,0.0,-0.99677,0.0,0.43343]
[1780350339446,48.07,70915.14,0.0,-0.99678,0.0,0.43248]
[1780350340416,48.07,70915.14,0.0,-0.99678,0.0,0.43248]
[1780350340425,48.07,70915.14,0.0,-0.99678,0.0,0.43248]
[1780350340471,48.07,70915.14,0.0,-0.99678,0.0,0.43248]
[1780350340453,48.07,70914.73,0.0,-0.99678,0.0,0.43225]
[1780350345489,48.07,70914.37,0.0,-0.99678,0.0,0.43205]
[1780350348367,48.07,70914.27,0.0,-0.99678,0.0,0.43199]
[1780350348427,48.07,70914.27,0.0,-0.99678,0.0,0.43199]
[1780350348473,48.07,70914.27,0.0,-0.99678,0.0,0.43199]
[1780350349722,48.07,70914.34,0.0,-0.99678,0.0,0.43203]
[1780350349728,48.07,70914.34,0.0,-0.99678,0.0,0.43203]
[1780350349978,48.07,70914.34,0.0,-0.99678,0.0,0.43203]
[1780350350528,48.07,70914.05,0.0,-0.99678,0.0,0.43187]
[1780350352538,48.07,70917.31,0.0,-0.99677,0.0,0.43369]
[1780350354208,48.07,70917.31,0.0,-0.99677,0.0,0.43369]
[1780350354221,48.07,70917.31,0.0,-0.99677,0.0,0.43369]
[1780350354228,48.07,70917.31,0.0,-0.99677,0.0,0.43369]
[1780350354479,48.07,70917.31,0.0,-0.99677,0.0,0.43369]
[1780350355364,48.07,70916.53,0.0,-0.99677,0.0,0.43325]
[1780350355376,48.07,70916.53,0.0,-0.99677,0.0,0.43325]
[1780350355471,48.07,70916.53,0.0,-0.99677,0.0,0.43325]
[1780350355476,48.07,70917.41,0.0,-0.99677,0.0,0.43375]
[1780350360594,48.07,70926.45,0.0,-0.99673,0.0,0.43884]
[1780350361757,48.07,70926.45,0.0,-0.99673,0.0,0.43884]
[1780350361766,48.07,70926.45,0.0,-0.99673,0.0,0.43884]
[1780350361979,48.07,70926.45,0.0,-0.99673,0.0,0.43884]
[1780350362074,48.07,70933.6,0.0,-0.99669,0.0,0.4429]
[1780350363074,48.07,70933.6,0.0,-0.99669,0.0,0.4429]
[1780350363133,48.07,70933.6,0.0,-0.99669,0.0,0.4429]
[1780350363222,48.07,70933.6,0.0,-0.99669,0.0,0.4429]
[1780350363321,48.07,70934.73,0.0,-0.99669,0.0,0.44355]
[1780350368649,48.07,70935.78,0.0,-0.99668,0.0,0.44415]
[1780350371036,48.07,70937.18,0.0,-0.99668,0.0,0.44495]
[1780350371098,48.07,70937.18,0.0,-0.99668,0.0,0.44495]
[1780350371226,48.07,70937.18,0.0,-0.99668,0.0,0.44495]
[1780350371346,48.07,70937.18,0.0,-0.99668,0.0,0.44495]
[1780350371478,48.07,70937.18,0.0,-0.99668,0.0,0.44495]
[1780350371531,48.07,70937.18,0.0,-0.99668,0.0,0.44495]
[1780350371923,48.07,70937.7,0.0,-0.99667,0.0,0.44524]
[1780350371977,48.07,70937.7,0.0,-0.99667,0.0,0.44524]
[1780350371984,48.07,70937.7,0.0,-0.99667,0.0,0.44524]
[1780350372221,48.07,70937.7,0.0,-0.99667,0.0,0.44524]
[1780350372235,48.07,70937.8,0.0,-0.99667,0.0,0.4453]
[1780350373685,48.07,70942.43,0.0,-0.99665,0.0,0.44796]
[1780350375222,48.07,70942.43,0.0,-0.99665,0.0,0.44796]
[1780350375481,48.07,70942.43,0.0,-0.99665,0.0,0.44796]
[1780350377963,48.07,70944.49,0.0,-0.99664,0.0,0.44915]
[1780350377972,48.07,70944.49,0.0,-0.99664,0.0,0.44915]
[1780350377974,48.07,70944.49,0.0,-0.99664,0.0,0.44915]
[1780350378225,48.07,70944.49,0.0,-0.99664,0.0,0.44915]
[1780350378325,48.07,70944.83,0.0,-0.99664,0.0,0.44935]
[1780350379224,48.07,70944.83,0.0,-0.99664,0.0,0.44935]
[1780350379371,48.07,70944.83,0.0,-0.99664,0.0,0.44935]
[1780350383226,48.07,70945.53,0.0,-0.99664,0.0,0.44975]
[1780350383325,48.07,70945.53,0.0,-0.99664,0.0,0.44975]
[1780350383755,48.07,70936.9,0.0,-0.99668,0.0,0.44479]
[1780350384592,48.07,70936.9,0.0,-0.99668,0.0,0.44479]
[1780350384646,48.07,70936.9,0.0,-0.99668,0.0,0.44479]
[1780350384722,48.07,70936.9,0.0,-0.99668,0.0,0.44479]
[1780350385226,48.07,70936.9,0.0,-0.99668,0.0,0.44479]
[1780350385325,48.07,70936.9,0.0,-0.99668,0.0,0.44479]
[1780350385424,48.07,70936.72,0.0,-0.99668,0.0,0.44468]
[1780350389224,48.07,70936.2,0.0,-0.99668,0.0,0.44439]
[1780350389585,48.07,70936.25,0.0,-0.99668,0.0,0.44441]
[1780350391090,48.07,70936.2,0.0,-0.99668,0.0,0.44439]
[1780350391542,48.07,70936.2,0.0,-0.99668,0.0,0.44439]
[1780350391811,48.07,70918.65,0.0,-0.99677,0.0,0.43354]
[1780350393223,48.07,70918.65,0.0,-0.99677,0.0,0.43354]
[1780350393338,48.07,70918.65,0.0,-0.99677,0.0,0.43354]
[1780350393421,48.07,70915.08,0.0,-0.99679,0.0,0.43155]
[1780350393825,48.07,70910.38,0.0,-0.99681,0.0,0.42893]
[1780350394832,48.07,70904.62,0.0,-0.99683,0.0,0.42574]
[1780350395838,48.07,70901.2,0.0,-0.99685,0.0,0.42386]
[1780350397221,48.07,70901.2,0.0,-0.99685,0.0,0.42386]
[1780350397309,48.07,70901.2,0.0,-0.99685,0.0,0.42386]
[1780350398351,48.07,70901.75,0.0,-0.99685,0.0,0.42416]
[1780350398480,48.07,70901.75,0.0,-0.99685,0.0,0.42416]
[1780350398485,48.07,70901.75,0.0,-0.99685,0.0,0.42416]
[1780350398500,48.07,70901.91,0.0,-0.99684,0.0,0.42425]
[1780350398719,48.07,70901.91,0.0,-0.99684,0.0,0.42425]
[1780350399228,48.07,70901.91,0.0,-0.99684,0.0,0.42425]
[1780350399327,48.07,70901.91,0.0,-0.99684,0.0,0.42425]
[1780350401223,48.07,70901.68,0.0,-0.99685,0.0,0.42413]
[1780350401469,48.07,70901.68,0.0,-0.99685,0.0,0.42413]
[1780350402888,48.07,70923.56,0.0,-0.99675,0.0,0.4363]
[1780350403895,48.07,70931.67,0.0,-0.99671,0.0,0.44089]
[1780350404902,48.07,70932.92,0.0,-0.9967,0.0,0.4416]
[1780350406348,48.07,70932.92,0.0,-0.9967,0.0,0.4416]
[1780350406472,48.07,70932.92,0.0,-0.9967,0.0,0.4416]
[1780350406499,48.07,70932.92,0.0,-0.9967,0.0,0.4416]
[1780350406633,48.07,70932.91,0.0,-0.9967,0.0,0.4416]
[1780350406916,48.07,70922.25,0.0,-0.99675,0.0,0.43556]
[1780350407923,48.07,70922.25,0.0,-0.99675,0.0,0.43556]
[1780350407971,48.07,70922.25,0.0,-0.99675,0.0,0.43556]
[1780350408106,48.07,70922.25,0.0,-0.99675,0.0,0.43556]
[1780350408181,48.07,70912.28,0.0,-0.9968,0.0,0.42999]
[1780350408929,48.07,70906.82,0.0,-0.99682,0.0,0.42696]
[1780350410227,48.07,70906.82,0.0,-0.99682,0.0,0.42696]
[1780350410305,48.07,70906.82,0.0,-0.99682,0.0,0.42696]
[1780350410386,48.07,70902.07,0.0,-0.99684,0.0,0.42434]
[1780350410945,48.07,70906.58,0.0,-0.99682,0.0,0.42683]
[1780350412553,48.07,70906.58,0.0,-0.99682,0.0,0.42683]
[1780350412392,48.07,70910.99,0.0,-0.9968,0.0,0.42927]
[1780350412618,48.07,70910.99,0.0,-0.9968,0.0,0.42927]
[1780350412714,48.07,70910.99,0.0,-0.9968,0.0,0.42927]
[1780350412720,48.07,70910.99,0.0,-0.9968,0.0,0.42927]
[1780350412729,48.07,70910.99,0.0,-0.9968,0.0,0.42927]
[1780350412977,48.07,70910.99,0.0,-0.9968,0.0,0.42927]
[1780350412985,48.07,70913.32,0.0,-0.99679,0.0,0.43057]
[1780350414972,48.07,70916.94,0.0,-0.99678,0.0,0.43259]
[1780350415979,48.07,70929.14,0.0,-0.99672,0.0,0.43945]
[1780350416986,48.07,70946.52,0.0,-0.99664,0.0,0.4494]
[1780350417993,48.07,70946.01,0.0,-0.99664,0.0,0.44911]
[1780350419000,48.07,70950.03,0.0,-0.99662,0.0,0.45143]
[1780350422023,48.07,70953.68,0.0,-0.9966,0.0,0.45355]
[1780350424037,48.07,70964.0,0.0,-0.99655,0.0,0.4596]
[1780350425044,48.07,70966.68,0.0,-0.99654,0.0,0.46118]
[1780350427058,48.07,70962.28,0.0,-0.99656,0.0,0.45859]
[1780350428065,48.07,70959.69,0.0,-0.99658,0.0,0.45707]
[1780350429037,48.07,70959.69,0.0,-0.99658,0.0,0.45707]
[1780350429161,48.07,70959.69,0.0,-0.99658,0.0,0.45707]
[1780350429222,48.07,70959.69,0.0,-0.99658,0.0,0.45707]
[1780350429335,48.07,70959.69,0.0,-0.99658,0.0,0.45707]
[1780350430420,48.07,70959.12,0.0,-0.99658,0.0,0.45673]
[1780350430469,48.07,70959.12,0.0,-0.99658,0.0,0.45673]
[1780350430481,48.07,70959.12,0.0,-0.99658,0.0,0.45673]
[1780350430521,48.07,70957.33,0.0,-0.99659,0.0,0.45568]
[1780350430720,48.07,70957.33,0.0,-0.99659,0.0,0.45568]
[1780350431085,48.07,70954.34,0.0,-0.9966,0.0,0.45394]
[1780350432228,48.07,70954.34,0.0,-0.9966,0.0,0.45394]
[1780350432375,48.07,70954.34,0.0,-0.9966,0.0,0.45394]
[1780350432461,48.07,70951.66,0.0,-0.99661,0.0,0.45238]
[1780350434109,48.07,70942.81,0.0,-0.99666,0.0,0.44726]
[1780350434909,48.07,70942.81,0.0,-0.99666,0.0,0.44726]
[1780350434970,48.07,70942.81,0.0,-0.99666,0.0,0.44726]
[1780350435052,48.07,70942.81,0.0,-0.99666,0.0,0.44726]
[1780350435115,48.07,70939.38,0.0,-0.99667,0.0,0.44529]
[1780350436349,48.07,70939.38,0.0,-0.99667,0.0,0.44529]
[1780350436365,48.07,70939.38,0.0,-0.99667,0.0,0.44529]
[1780350436473,48.07,70939.38,0.0,-0.99667,0.0,0.44529]
[1780350436567,48.07,70938.56,0.0,-0.99668,0.0,0.44482]
[1780350438224,48.07,70938.75,0.0,-0.99668,0.0,0.44493]
[1780350438237,48.07,70938.75,0.0,-0.99668,0.0,0.44493]
[1780350440230,48.07,70937.37,0.0,-0.99668,0.0,0.44414]
[1780350440324,48.07,70937.37,0.0,-0.99668,0.0,0.44414]
[1780350440476,48.07,70937.37,0.0,-0.99668,0.0,0.44414]
[1780350440905,48.07,70936.42,0.0,-0.99669,0.0,0.4436]
[1780350441553,48.07,70936.42,0.0,-0.99669,0.0,0.4436]
[1780350441703,48.07,70935.89,0.0,-0.99669,0.0,0.4433]
[1780350441721,48.07,70935.89,0.0,-0.99669,0.0,0.4433]
[1780350441806,48.07,70935.89,0.0,-0.99669,0.0,0.4433]
[1780350442164,48.07,70933.1,0.0,-0.9967,0.0,0.4417]
[1780350443171,48.07,70930.98,0.0,-0.99671,0.0,0.4405]
[1780350443888,48.07,70930.98,0.0,-0.99671,0.0,0.4405]
[1780350443997,48.07,70930.98,0.0,-0.99671,0.0,0.4405]
[1780350444088,48.07,70930.98,0.0,-0.99671,0.0,0.4405]
[1780350444224,48.07,70930.98,0.0,-0.99671,0.0,0.4405]
[1780350444575,48.07,70930.98,0.0,-0.99671,0.0,0.4405]
[1780350444620,48.07,70938.56,0.0,-0.99668,0.0,0.44482]
[1780350444723,48.07,70938.56,0.0,-0.99668,0.0,0.44482]
[1780350444831,48.07,70938.56,0.0,-0.99668,0.0,0.44482]
[1780350445185,48.07,70944.02,0.0,-0.99665,0.0,0.44796]
[1780350445869,48.07,70944.02,0.0,-0.99665,0.0,0.44796]
[1780350445962,48.07,70944.02,0.0,-0.99665,0.0,0.44796]
[1780350445971,48.07,70944.02,0.0,-0.99665,0.0,0.44796]
[1780350446192,48.07,70944.82,0.0,-0.99665,0.0,0.44842]
[1780350448230,48.07,70945.17,0.0,-0.99665,0.0,0.44862]
[1780350448455,48.07,70945.17,0.0,-0.99665,0.0,0.44862]
[1780350448473,48.07,70945.17,0.0,-0.99665,0.0,0.44862]
[1780350448594,48.07,70945.17,0.0,-0.99665,0.0,0.44862]
[1780350448721,48.07,70945.28,0.0,-0.99664,0.0,0.44868]
[1780350448733,48.07,70945.28,0.0,-0.99664,0.0,0.44868]
[1780350450220,48.07,70947.78,0.0,-0.99663,0.0,0.45013]
[1780350452048,48.07,70948.3,0.0,-0.99664,0.0,0.44951]
[1780350452059,48.07,70948.3,0.0,-0.99664,0.0,0.44951]
[1780350452224,48.07,70948.3,0.0,-0.99664,0.0,0.44951]
[1780350452243,48.07,70950.64,0.0,-0.99663,0.0,0.45086]
[1780350453620,48.07,70950.64,0.0,-0.99663,0.0,0.45086]
[1780350453250,48.07,70953.01,0.0,-0.99661,0.0,0.45224]
[1780350454520,48.07,70954.85,0.0,-0.99661,0.0,0.45331]
[1780350457809,48.07,70956.39,0.0,-0.9966,0.0,0.4542]
[1780350457874,48.07,70956.39,0.0,-0.9966,0.0,0.4542]
[1780350457974,48.07,70956.39,0.0,-0.9966,0.0,0.4542]
[1780350458285,48.07,70956.59,0.0,-0.9966,0.0,0.45432]
[1780350463320,48.07,70958.21,0.0,-0.99659,0.0,0.45527]
[1780350465333,48.07,70966.02,0.0,-0.99655,0.0,0.45985]
[1780350466341,48.07,70962.38,0.0,-0.99657,0.0,0.45771]
[1780350467348,48.07,70959.92,0.0,-0.99658,0.0,0.45627]
[1780350468395,48.07,70959.92,0.0,-0.99658,0.0,0.45627]
[1780350468470,48.07,70959.92,0.0,-0.99658,0.0,0.45627]
[1780350468512,48.07,70959.92,0.0,-0.99658,0.0,0.45627]
[1780350468613,48.07,70959.0,0.0,-0.99659,0.0,0.45573]
[1780350468722,48.07,70959.0,0.0,-0.99659,0.0,0.45573]
[1780350470369,48.07,70954.75,0.0,-0.99661,0.0,0.45325]
[1780350471376,48.07,70951.9,0.0,-0.99662,0.0,0.45159]
[1780350474070,48.07,70951.33,0.0,-0.99662,0.0,0.45126]
[1780350474158,48.07,70951.33,0.0,-0.99662,0.0,0.45126]
[1780350474231,48.07,70951.33,0.0,-0.99662,0.0,0.45126]
[1780350474397,48.07,70949.86,0.0,-0.99663,0.0,0.45041]
[1780350475404,48.07,70947.99,0.0,-0.99664,0.0,0.44933]
[1780350477418,48.07,70966.65,0.0,-0.99655,0.0,0.46022]
[1780350478044,48.07,70966.65,0.0,-0.99655,0.0,0.46022]
[1780350478434,48.07,70980.46,0.0,-0.99648,0.0,0.46843]
[1780350479441,48.07,70979.38,0.0,-0.99649,0.0,0.46778]
[1780350481649,48.07,70979.28,0.0,-0.99649,0.0,0.46772]
[1780350482461,48.07,70982.13,0.0,-0.99647,0.0,0.46943]
[1780350483469,48.07,70985.58,0.0,-0.99646,0.0,0.4715]
[1780350483889,48.07,70985.58,0.0,-0.99646,0.0,0.4715]
[1780350487726,48.07,70983.76,0.0,-0.99646,0.0,0.47041]
[1780350487927,48.07,70983.76,0.0,-0.99646,0.0,0.47041]
[1780350489092,48.07,70983.21,0.0,-0.99647,0.0,0.47008]
[1780350489152,48.07,70983.21,0.0,-0.99647,0.0,0.47008]
[1780350489222,48.07,70983.21,0.0,-0.99647,0.0,0.47008]
[1780350489510,48.07,70982.85,0.0,-0.99647,0.0,0.46986]
[1780350492532,48.07,70986.1,0.0,-0.99645,0.0,0.47181]
[1780350493539,48.07,70987.96,0.0,-0.99644,1e-05,0.47294]
[1780350495554,48.07,70989.89,0.0,-0.99643,1e-05,0.4741]
[1780350496561,48.07,70992.59,0.0,-0.99642,1e-05,0.47574]
[1780350499604,48.07,70993.11,0.0,-0.99642,1e-05,0.47605]
[1780350499619,48.07,70993.11,0.0,-0.99642,1e-05,0.47605]
[1780350499678,48.07,70994.42,0.0,-0.99641,1e-05,0.47685]
[1780350499736,48.07,70994.42,0.0,-0.99641,1e-05,0.47685]
[1780350500590,48.07,70996.63,0.0,-0.9964,1e-05,0.47819]
[1780350501596,48.07,70999.41,0.0,-0.99639,1e-05,0.47989]
[1780350503611,48.07,71006.49,0.0,-0.99635,1e-05,0.48423]
[1780350504618,48.07,71008.29,0.0,-0.99634,1e-05,0.48534]
[1780350506073,48.07,71008.77,0.0,-0.99634,1e-05,0.48564]
[1780350506087,48.07,71008.77,0.0,-0.99634,1e-05,0.48564]
[1780350506220,48.07,71008.77,0.0,-0.99634,1e-05,0.48564]
[1780350506632,48.07,71009.05,0.0,-0.99634,1e-05,0.48581]
[1780350511669,48.07,71009.35,0.0,-0.99634,1e-05,0.48502]
[1780350515698,48.07,71002.22,0.0,-0.99638,1e-05,0.48064]
[1780350516705,48.07,70997.05,0.0,-0.9964,1e-05,0.47748]
[1780350517712,48.07,70996.1,0.0,-0.99641,1e-05,0.4769]
[1780350518247,48.07,70996.1,0.0,-0.99641,1e-05,0.4769]
[1780350518307,48.07,70996.1,0.0,-0.99641,1e-05,0.4769]
[1780350518411,48.07,70996.1,0.0,-0.99641,1e-05,0.4769]
[1780350518472,48.07,70996.1,0.0,-0.99641,1e-05,0.4769]
[1780350518512,48.07,70996.1,0.0,-0.99641,1e-05,0.4769]
[1780350519728,48.07,70990.04,0.0,-0.99644,1e-05,0.47323]
[1780350520738,48.07,70991.89,0.0,-0.99643,1e-05,0.47435]
[1780350521745,48.07,71004.42,0.0,-0.99637,1e-05,0.48199]
[1780350523481,48.07,71004.42,0.0,-0.99637,1e-05,0.48199]
[1780350523644,48.07,71004.42,0.0,-0.99637,1e-05,0.48199]
[1780350523653,48.07,71004.06,0.0,-0.99637,1e-05,0.48177]
[1780350523759,48.07,71001.48,0.0,-0.99638,1e-05,0.48019]
[1780350524766,48.07,71003.92,0.0,-0.99637,1e-05,0.48168]
[1780350525773,48.07,71009.07,0.0,-0.99634,1e-05,0.48485]
[1780350527787,48.07,71010.27,0.0,-0.99634,1e-05,0.48559]
[1780350529108,48.07,71010.27,0.0,-0.99634,1e-05,0.48559]
[1780350529801,48.07,70992.87,0.0,-0.99643,1e-05,0.47494]
[1780350530808,48.07,70997.84,0.0,-0.9964,1e-05,0.47796]
[1780350531815,48.07,70993.54,0.0,-0.99642,1e-05,0.47535]
[1780350532759,48.07,70993.54,0.0,-0.99642,1e-05,0.47535]
[1780350532879,48.07,70993.54,0.0,-0.99642,1e-05,0.47535]
[1780350533074,48.07,70993.54,0.0,-0.99642,1e-05,0.47535]
[1780350533197,48.07,70993.54,0.0,-0.99642,1e-05,0.47535]
[1780350533221,48.07,70987.57,0.0,-0.99645,0.0,0.47174]
[1780350535226,48.07,70987.95,0.0,-0.99645,0.0,0.47197]
[1780350535247,48.07,70987.95,0.0,-0.99645,0.0,0.47197]
[1780350535258,48.07,70990.05,0.0,-0.99644,1e-05,0.47324]
[1780350535879,48.07,70999.58,0.0,-0.99639,1e-05,0.47902]
[1780350536885,48.07,71000.75,0.0,-0.99639,1e-05,0.47974]
[1780350538054,48.07,71000.75,0.0,-0.99639,1e-05,0.47974]
[1780350538064,48.07,71000.75,0.0,-0.99639,1e-05,0.47974]
[1780350538219,48.07,71000.75,0.0,-0.99639,1e-05,0.47974]
[1780350538229,48.07,71000.75,0.0,-0.99639,1e-05,0.47974]
[1780350538320,48.07,71001.69,0.0,-0.99638,1e-05,0.48031]
[1780350538900,48.07,71003.23,0.0,-0.99637,1e-05,0.48126]
[1780350541222,48.07,71003.29,0.0,-0.99637,1e-05,0.48129]
[1780350541578,48.07,71003.29,0.0,-0.99637,1e-05,0.48129]
[1780350541587,48.07,71003.17,0.0,-0.99637,1e-05,0.48122]
[1780350545223,48.07,71003.7,0.0,-0.99637,1e-05,0.48155]
[1780350545231,48.07,71003.7,0.0,-0.99637,1e-05,0.48155]
[1780350545322,48.07,71004.13,0.0,-0.99637,1e-05,0.48181]
[1780350548626,48.07,71003.96,0.0,-0.99637,1e-05,0.4817]
[1780350548720,48.07,71003.96,0.0,-0.99637,1e-05,0.4817]
[1780350548702,48.07,71001.77,0.0,-0.99638,1e-05,0.48036]
[1780350548837,48.07,71001.77,0.0,-0.99638,1e-05,0.48036]
[1780350549472,48.07,71001.77,0.0,-0.99638,1e-05,0.48036]
[1780350549603,48.07,71001.77,0.0,-0.99638,1e-05,0.48036]
[1780350549701,48.07,71001.87,0.0,-0.99638,1e-05,0.48042]
[1780350549976,48.07,71000.28,0.0,-0.99639,1e-05,0.47945]
[1780350550984,48.07,70998.11,0.0,-0.9964,1e-05,0.47813]
[1780350552685,48.07,70998.11,0.0,-0.9964,1e-05,0.47813]
[1780350552721,48.07,70998.11,0.0,-0.9964,1e-05,0.47813]
[1780350552735,48.07,70998.11,0.0,-0.9964,1e-05,0.47813]
[1780350552999,48.07,70995.67,0.0,-0.99641,1e-05,0.47664]
[1780350555226,48.07,70995.81,0.0,-0.99641,1e-05,0.47673]
[1780350555417,48.07,70995.81,0.0,-0.99641,1e-05,0.47673]
[1780350555518,48.07,70995.59,0.0,-0.99641,1e-05,0.47659]
[1780350559124,48.07,70994.87,0.0,-0.99642,1e-05,0.47616]
[1780350559144,48.07,70994.87,0.0,-0.99642,1e-05,0.47616]
[1780350559223,48.07,70994.87,0.0,-0.99642,1e-05,0.47616]
[1780350559388,48.07,70994.87,0.0,-0.99642,1e-05,0.47616]
[1780350559474,48.07,70998.3,0.0,-0.9964,1e-05,0.47824]
[1780350560050,48.07,71000.88,0.0,-0.99639,1e-05,0.47982]
[1780350563071,48.07,71006.33,0.0,-0.99636,1e-05,0.48316]
[1780350566092,48.07,71007.55,0.0,-0.99635,1e-05,0.48391]
[1780350570121,48.07,71018.32,0.0,-0.9963,1e-05,0.49058]
[1780350571127,48.07,71026.37,0.0,-0.99626,1e-05,0.49462]
[1780350572134,48.07,71027.35,0.0,-0.99626,1e-05,0.49524]
[1780350573141,48.07,71025.73,0.0,-0.99626,1e-05,0.49422]
[1780350573850,48.07,71025.73,0.0,-0.99626,1e-05,0.49422]
[1780350573944,48.07,71025.73,0.0,-0.99626,1e-05,0.49422]
[1780350574149,48.07,71016.75,0.0,-0.99631,1e-05,0.48862]
[1780350575156,48.07,71014.29,0.0,-0.99632,1e-05,0.48709]
[1780350576163,48.07,71011.43,0.0,-0.99634,1e-05,0.48532]
[1780350579184,48.07,71008.76,0.0,-0.99635,1e-05,0.48368]
[1780350580191,48.07,71007.55,0.0,-0.99636,1e-05,0.48293]
[1780350585367,48.07,71007.4,0.0,-0.99636,1e-05,0.48284]
[1780350585540,48.07,71006.02,0.0,-0.99637,1e-05,0.48199]
[1780350588247,48.07,71004.67,0.0,-0.99637,1e-05,0.48117]
[1780350589254,48.07,71003.43,0.0,-0.99638,1e-05,0.48041]
[1780350590261,48.07,71001.7,0.0,-0.99639,1e-05,0.47935]
[1780350591268,48.07,71005.43,0.0,-0.99637,1e-05,0.48163]
[1780350592275,48.07,71009.23,0.0,-0.99635,1e-05,0.48397]
[1780350593282,48.07,71013.15,0.0,-0.99633,1e-05,0.48639]
[1780350594288,48.07,71017.25,0.0,-0.99631,1e-05,0.48893]
[1780350597310,48.07,71021.13,0.0,-0.99629,1e-05,0.49134]
[1780350598317,48.07,71022.72,0.0,-0.99628,1e-05,0.49234]
[1780350599324,48.07,71020.1,0.0,-0.99629,1e-05,0.4907]
[1780350600331,48.07,71018.51,0.0,-0.9963,1e-05,0.48971]
[1780350601338,48.07,71020.45,0.0,-0.99629,1e-05,0.49092]
[1780350602346,48.07,71022.68,0.0,-0.99628,1e-05,0.49231]
[1780350603353,48.07,71024.17,0.0,-0.99627,1e-05,0.49324]
[1780350608389,48.07,71024.48,0.0,-0.99627,1e-05,0.49344]
[1780350613423,48.07,71023.87,0.0,-0.99627,1e-05,0.49306]
[1780350618458,48.07,71023.3,0.0,-0.99628,1e-05,0.4927]
[1780350623492,48.07,71022.54,0.0,-0.99628,1e-05,0.49222]
[1780350625507,48.07,71016.26,0.0,-0.99631,1e-05,0.48831]
[1780350626514,48.07,71014.33,0.0,-0.99632,1e-05,0.48712]
[1780350631549,48.07,71013.33,0.0,-0.99634,1e-05,0.48552]
[1780350636584,48.07,71012.8,0.0,-0.99634,1e-05,0.48519]
[1780350637591,48.07,71014.85,0.0,-0.99633,1e-05,0.48646]
[1780350638598,48.07,71017.51,0.0,-0.99631,1e-05,0.48811]
[1780350640612,48.07,71019.01,0.0,-0.99631,1e-05,0.48904]
[1780350641619,48.07,71017.89,0.0,-0.99631,1e-05,0.48834]
[1780350645968,48.07,71018.44,0.0,-0.99631,1e-05,0.48868]
[1780350646657,48.07,71020.88,0.0,-0.9963,1e-05,0.4902]
[1780350647664,48.07,71023.05,0.0,-0.99629,1e-05,0.49155]
[1780350650685,48.07,71024.9,0.0,-0.99628,1e-05,0.49271]
[1780350655720,48.07,71026.09,0.0,-0.99627,1e-05,0.49345]
[1780350658743,48.07,71027.26,0.0,-0.99626,1e-05,0.49419]
[1780350663781,48.07,71029.83,0.0,-0.99625,1e-05,0.4958]
[1780350665793,48.07,71035.04,0.0,-0.99622,1e-05,0.49909]
[1780350666800,48.07,71036.88,0.0,-0.99621,1e-05,0.50025]
[1780350670828,48.07,71037.99,0.0,-0.99621,1e-05,0.50096]
[1780350675863,48.07,71038.02,0.0,-0.99621,1e-05,0.50097]
[1780350680907,48.07,71038.72,0.0,-0.9962,1e-05,0.50142]
[1780350684653,48.07,71038.96,0.0,-0.9962,1e-05,0.50157]
[1780350689970,48.07,71039.24,0.0,-0.9962,1e-05,0.50175]
[1780350695008,48.07,71039.51,0.0,-0.99621,1e-05,0.50092]
[1780350698867,48.07,71038.35,0.0,-0.99621,1e-05,0.50018]
[1780350702054,48.07,71036.58,0.0,-0.99622,1e-05,0.49906]
[1780350703069,48.07,71032.69,0.0,-0.99624,1e-05,0.4966]
[1780350704075,48.07,71028.9,0.0,-0.99626,1e-05,0.49422]
[1780350705082,48.07,71024.31,0.0,-0.99629,1e-05,0.49135]
[1780350706089,48.07,71022.39,0.0,-0.9963,1e-05,0.49015]
[1780350709110,48.07,71019.76,0.0,-0.99631,1e-05,0.48852]
[1780350712790,48.07,71019.49,0.0,-0.99631,1e-05,0.48835]
[1780350715152,48.07,71018.42,0.0,-0.99632,1e-05,0.48769]
[1780350716159,48.07,71020.55,0.0,-0.99631,1e-05,0.48901]
[1780350718173,48.07,71021.53,0.0,-0.9963,1e-05,0.48962]
[1780350723208,48.07,71022.98,0.0,-0.99629,1e-05,0.49052]
[1780350729250,48.07,71023.36,0.0,-0.99629,1e-05,0.49076]
[1780350734285,48.07,71023.47,0.0,-0.99629,1e-05,0.49083]
[1780350739831,48.07,71024.22,0.0,-0.99629,1e-05,0.49129]
[1780350739894,48.07,71025.72,0.0,-0.99628,1e-05,0.49223]
[1780350742341,48.07,71030.13,0.0,-0.99626,1e-05,0.49499]
[1780350747377,48.07,71029.04,0.0,-0.99626,1e-05,0.49431]
[1780350751404,48.07,71030.58,0.0,-0.99626,1e-05,0.49428]
[1780350752412,48.07,71032.34,0.0,-0.99625,1e-05,0.49539]
[1780350753419,48.07,71033.45,0.0,-0.99625,1e-05,0.49609]
[1780350754542,48.07,71034.98,0.0,-0.99624,1e-05,0.49705]
[1780350755433,48.07,71036.77,0.0,-0.99623,1e-05,0.49818]
[1780350759461,48.07,71038.45,0.0,-0.99622,1e-05,0.49924]
[1780350762482,48.07,71033.24,0.0,-0.99625,1e-05,0.49595]
[1780350763489,48.07,71034.82,0.0,-0.99624,1e-05,0.49695]
[1780350768524,48.07,71032.73,0.0,-0.99625,1e-05,0.49563]
[1780350773559,48.07,71031.25,0.0,-0.99626,1e-05,0.4947]
[1780350776580,48.07,71030.09,0.0,-0.99626,1e-05,0.49398]
[1780350781615,48.07,71029.87,0.0,-0.99627,1e-05,0.49384]
[1780350784636,48.07,71009.25,0.0,-0.99637,1e-05,0.48105]
[1780350785643,48.07,71006.28,0.0,-0.99639,1e-05,0.47924]
[1780350786272,48.07,71006.28,0.0,-0.99639,1e-05,0.47924]
[1780350787656,48.07,71004.67,0.0,-0.99639,1e-05,0.47825]
[1780350788664,48.07,71000.13,0.0,-0.99642,1e-05,0.47549]
[1780350789671,48.07,70998.83,0.0,-0.99642,1e-05,0.4747]
[1780350791685,48.07,70996.59,0.0,-0.99644,1e-05,0.47335]
[1780350796720,48.07,70994.67,0.0,-0.99645,1e-05,0.47219]
[1780350797727,48.07,70992.84,0.0,-0.99645,0.0,0.47108]
[1780350798734,48.07,70994.26,0.0,-0.99645,1e-05,0.47194]
[1780350799741,48.07,70996.98,0.0,-0.99643,1e-05,0.47358]
[1780350804776,48.07,70998.05,0.0,-0.99643,1e-05,0.47423]
[1780350808804,48.07,71000.3,0.0,-0.99642,1e-05,0.47559]
[1780350811825,48.07,70996.97,0.0,-0.99644,1e-05,0.47261]
[1780350812832,48.07,70994.92,0.0,-0.99645,0.0,0.47138]
[1780350815853,48.07,70990.76,0.0,-0.99647,0.0,0.46888]
[1780350820888,48.07,70990.21,0.0,-0.99647,0.0,0.46855]
[1780350825923,48.07,70990.35,0.0,-0.99647,0.0,0.46863]
[1780350827937,48.07,70989.15,0.0,-0.99648,0.0,0.46791]
[1780350832972,48.07,70991.22,0.0,-0.99647,0.0,0.46915]
[1780350838006,48.07,70992.03,0.0,-0.99647,0.0,0.46964]
[1780350839014,48.07,70990.05,0.0,-0.99648,0.0,0.46845]
[1780350840024,48.07,70979.43,0.0,-0.99653,0.0,0.46212]
[1780350841030,48.07,70972.35,0.0,-0.99656,0.0,0.45794]
[1780350842037,48.07,70970.93,0.0,-0.99657,0.0,0.45711]
[1780350843044,48.07,70969.85,0.0,-0.99657,0.0,0.45647]
[1780350846065,48.07,70968.8,0.0,-0.99658,0.0,0.45586]
[1780350851103,48.07,70966.76,0.0,-0.99659,0.0,0.45467]
[1780350852110,48.07,70961.56,0.0,-0.99661,0.0,0.45164]
[1780350853174,48.07,70956.36,0.0,-0.99664,0.0,0.44862]
[1780350854124,48.07,70954.03,0.0,-0.99665,0.0,0.44728]
[1780350856138,48.07,70953.47,0.0,-0.99665,0.0,0.44696]
[1780350861173,48.07,70953.82,0.0,-0.99665,0.0,0.44716]
[1780350864194,48.07,70960.75,0.0,-0.99662,0.0,0.45117]
[1780350865201,48.07,70962.44,0.0,-0.99661,0.0,0.45215]
[1780350866208,48.07,70962.74,0.0,-0.99661,0.0,0.45232]
[1780350868222,48.07,70961.18,0.0,-0.99662,0.0,0.45142]
[1780350870236,48.07,70962.1,0.0,-0.99661,0.0,0.45195]
[1780350875306,48.07,70960.87,0.0,-0.99662,0.0,0.45031]
[1780350878326,48.07,70958.92,0.0,-0.99663,0.0,0.44918]
[1780350879334,48.07,70954.51,0.0,-0.99665,0.0,0.44663]
[1780350880341,48.07,70951.94,0.0,-0.99667,0.0,0.44516]
[1780350883362,48.07,70951.1,0.0,-0.99667,0.0,0.44468]
[1780350884369,48.07,70952.17,0.0,-0.99667,0.0,0.44529]
[1780350885376,48.07,70955.04,0.0,-0.99665,0.0,0.44694]
[1780350886883,48.07,70961.08,0.0,-0.99662,0.0,0.45043]
[1780350887390,48.07,70962.92,0.0,-0.99661,0.0,0.4515]
[1780350891418,48.07,70963.89,0.0,-0.99661,0.0,0.45206]
[1780350898467,48.07,70965.48,0.0,-0.9966,0.0,0.45299]
[1780350901495,48.07,70959.28,0.0,-0.99663,0.0,0.44939]
[1780350902498,48.07,70949.14,0.0,-0.99668,0.0,0.44355]
[1780350903503,48.07,70948.32,0.0,-0.99668,0.0,0.44308]
[1780350906525,48.07,70946.79,0.0,-0.99669,0.0,0.44221]
[1780350908539,48.07,70944.53,0.0,-0.9967,0.0,0.44092]
[1780350909546,48.07,70943.64,0.0,-0.99671,0.0,0.44042]
[1780350912567,48.07,70942.66,0.0,-0.99671,0.0,0.43986]
[1780350919615,48.07,70942.04,0.0,-0.99671,0.0,0.43951]
[1780350920623,48.07,70939.05,0.0,-0.99673,0.0,0.43781]
[1780350922637,48.07,70935.73,0.0,-0.99674,0.0,0.43594]
[1780350923644,48.07,70933.3,0.0,-0.99675,0.0,0.43457]
[1780350924651,48.07,70928.85,0.0,-0.99677,0.0,0.43207]
[1780350925658,48.07,70924.95,0.0,-0.99679,0.0,0.4299]
[1780350926664,48.07,70923.94,0.0,-0.9968,0.0,0.42933]
[1780350928679,48.07,70922.42,0.0,-0.9968,0.0,0.42849]
[1780350933714,48.07,70921.97,0.0,-0.99681,0.0,0.42735]
[1780350938749,48.07,70921.72,0.0,-0.99681,0.0,0.42721]
[1780350943784,48.07,70926.78,0.0,-0.99679,0.0,0.43002]
[1780350944791,48.07,70934.72,0.0,-0.99675,0.0,0.43446]
[1780350945798,48.07,70939.44,0.0,-0.99673,0.0,0.43713]
[1780350946805,48.07,70942.49,0.0,-0.99672,0.0,0.43885]
[1780350947811,48.07,70940.84,0.0,-0.99673,0.0,0.43792]
[1780350949149,48.07,70938.88,0.0,-0.99673,0.0,0.43681]
[1780350954861,48.07,70939.33,0.0,-0.99673,0.0,0.43706]
[1780350961910,48.07,70939.09,0.0,-0.99673,0.0,0.43693]
[1780350966944,48.07,70938.72,0.0,-0.99674,0.0,0.43672]
[1780350971980,48.07,70936.67,0.0,-0.99675,0.0,0.43556]
[1780350972986,48.07,70935.63,0.0,-0.99675,0.0,0.43498]
[1780350977015,48.07,70936.44,0.0,-0.99675,0.0,0.43543]
[1780350982050,48.07,70935.67,0.0,-0.99675,0.0,0.435]
[1780350987085,48.07,70934.92,0.0,-0.99675,0.0,0.43458]
[1780350992120,48.07,70935.19,0.0,-0.99676,0.0,0.43383]
[1780350997155,48.07,70935.05,0.0,-0.99676,0.0,0.43375]
[1780351000176,48.07,70931.67,0.0,-0.99677,0.0,0.43185]
[1780351001183,48.07,70929.57,0.0,-0.99678,0.0,0.43068]
[1780351002189,48.07,70928.59,0.0,-0.99679,0.0,0.43013]
[1780351004203,48.07,70927.49,0.0,-0.99679,0.0,0.42952]
[1780351005211,48.07,70924.83,0.0,-0.99681,0.0,0.42804]
[1780351006218,48.07,70922.48,0.0,-0.99682,0.0,0.42674]
[1780351008231,48.07,70920.76,0.0,-0.99682,0.0,0.42579]
[1780351011253,48.07,70918.73,0.0,-0.99683,0.0,0.42467]
[1780351012260,48.07,70915.79,0.0,-0.99685,0.0,0.42305]
[1780351014146,48.07,70915.79,0.0,-0.99685,0.0,0.42305]
[1780351014274,48.07,70910.25,0.0,-0.99687,0.0,0.42001]
[1780351015281,48.07,70904.46,0.0,-0.9969,0.0,0.41686]
[1780351017295,48.07,70903.75,0.0,-0.9969,0.0,0.41647]
[1780351021323,48.07,70902.07,0.0,-0.99691,0.0,0.41556]
[1780351023337,48.07,70901.29,0.0,-0.99691,0.0,0.41514]
[1780351026358,48.07,70898.99,0.0,-0.99692,0.0,0.4139]
[1780351031978,48.07,70898.52,0.0,-0.99692,0.0,0.41365]
[1780351032123,48.07,70898.52,0.0,-0.99692,0.0,0.41365]
[1780351034414,48.07,70897.76,0.0,-0.99693,0.0,0.41324]
[1780351039449,48.07,70897.18,0.0,-0.99693,0.0,0.41292]
[1780351041399,48.07,70897.18,0.0,-0.99693,0.0,0.41292]
[1780351043477,48.07,70894.63,0.0,-0.99694,0.0,0.41155]
[1780351044484,48.07,70893.85,0.0,-0.99694,0.0,0.41114]
[1780351045491,48.07,70892.18,0.0,-0.99695,0.0,0.41024]
[1780351049519,48.07,70893.78,0.0,-0.99694,0.0,0.4111]
[1780351054554,48.07,70892.37,0.0,-0.99696,0.0,0.40948]
[1780351055561,48.07,70891.6,0.0,-0.99696,0.0,0.40907]
[1780351057974,48.07,70891.66,0.0,-0.99696,0.0,0.4091]
[1780351058075,48.07,70892.72,0.0,-0.99696,0.0,0.40967]
[1780351064627,48.07,70892.94,0.0,-0.99695,0.0,0.40978]
[1780351065981,48.07,70892.94,0.0,-0.99695,0.0,0.40978]
[1780351066642,48.07,70898.57,0.0,-0.99693,0.0,0.4128]
[1780351067649,48.07,70899.45,0.0,-0.99693,0.0,0.41328]
[1780351070671,48.07,70904.87,0.0,-0.9969,0.0,0.41621]
[1780351071977,48.07,70904.87,0.0,-0.9969,0.0,0.41621]
[1780351072074,48.07,70906.6,0.0,-0.99689,0.0,0.41715]
[1780351074235,48.07,70906.35,0.0,-0.9969,0.0,0.41701]
[1780351074330,48.07,70908.28,0.0,-0.99689,0.0,0.41806]
[1780351074428,48.07,70908.28,0.0,-0.99689,0.0,0.41806]
[1780351074697,48.07,70913.44,0.0,-0.99686,0.0,0.42088]
[1780351075705,48.07,70916.5,0.0,-0.99685,0.0,0.42255]
[1780351080740,48.07,70916.86,0.0,-0.99685,0.0,0.42275]
[1780351081796,48.07,70916.86,0.0,-0.99685,0.0,0.42275]
[1780351081841,48.07,70916.86,0.0,-0.99685,0.0,0.42275]
[1780351082085,48.07,70915.02,0.0,-0.99686,0.0,0.42174]
[1780351082755,48.07,70912.56,0.0,-0.99687,0.0,0.42039]
[1780351084769,48.07,70914.46,0.0,-0.99686,0.0,0.42143]
[1780351085721,48.07,70914.46,0.0,-0.99686,0.0,0.42143]
[1780351085884,48.07,70914.46,0.0,-0.99686,0.0,0.42143]
[1780351086101,48.07,70914.46,0.0,-0.99686,0.0,0.42143]
[1780351088015,48.07,70915.3,0.0,-0.99686,0.0,0.42189]
[1780351089804,48.07,70916.9,0.0,-0.99685,0.0,0.42277]
[1780351094839,48.07,70916.47,0.0,-0.99685,0.0,0.42254]
[1780351096873,48.07,70917.54,0.0,-0.99685,0.0,0.42312]
[1780351097899,48.07,70917.54,0.0,-0.99685,0.0,0.42312]
[1780351097950,48.07,70934.56,0.0,-0.99677,0.0,0.43257]
[1780351098874,48.07,70937.6,0.0,-0.99675,0.0,0.43428]
[1780351099880,48.07,70938.74,0.0,-0.99675,0.0,0.43492]
[1780351104916,48.07,70941.21,0.0,-0.99674,0.0,0.43631]
[1780351106930,48.07,70942.51,0.0,-0.99673,0.0,0.43705]
[1780351108943,48.07,70943.55,0.0,-0.99673,0.0,0.43763]
[1780351109951,48.07,70945.41,0.0,-0.99672,0.0,0.43869]
[1780351110958,48.07,70951.09,0.0,-0.99669,0.0,0.44192]
[1780351111965,48.07,70953.24,0.0,-0.99669,0.0,0.44223]
[1780351114986,48.07,70955.1,0.0,-0.99668,0.0,0.4433]
[1780351117000,48.07,70955.96,0.0,-0.99667,0.0,0.44379]
[1780351118007,48.07,70959.71,0.0,-0.99666,0.0,0.44594]
[1780351119014,48.07,70968.62,0.0,-0.99661,0.0,0.45109]
[1780351120021,48.07,70973.36,0.0,-0.99659,0.0,0.45385]
[1780351121028,48.07,70975.37,0.0,-0.99658,0.0,0.45503]
[1780351122035,48.07,70979.8,0.0,-0.99656,0.0,0.45763]
[1780351122722,48.07,70979.8,0.0,-0.99656,0.0,0.45763]
[1780351123042,48.07,70982.98,0.0,-0.99655,0.0,0.4595]
[1780351124049,48.07,70985.34,0.0,-0.99653,0.0,0.46089]
[1780351126063,48.07,70983.78,0.0,-0.99654,0.0,0.45997]
[1780351128823,48.07,70984.48,0.0,-0.99654,0.0,0.46039]
[1780351130091,48.07,70986.56,0.0,-0.99653,0.0,0.46162]
[1780351131098,48.07,70989.48,0.0,-0.99651,0.0,0.46335]
[1780351132104,48.07,70991.1,0.0,-0.99651,0.0,0.46431]
[1780351134119,48.07,70992.31,0.0,-0.9965,0.0,0.46503]
[1780351134865,48.07,70992.31,0.0,-0.9965,0.0,0.46503]
[1780351135126,48.07,70993.62,0.0,-0.99649,0.0,0.46582]
[1780351136312,48.07,70993.62,0.0,-0.99649,0.0,0.46582]
[1780351136355,48.07,70997.17,0.0,-0.99648,0.0,0.46794]
[1780351137140,48.07,70998.92,0.0,-0.99647,0.0,0.46899]
[1780351138147,48.07,71000.6,0.0,-0.99646,0.0,0.47]
[1780351139153,48.07,71001.93,0.0,-0.99645,1e-05,0.4708]
[1780351140161,48.07,71004.68,0.0,-0.99644,1e-05,0.47246]
[1780351140401,48.07,71004.68,0.0,-0.99644,1e-05,0.47246]
[1780351141168,48.07,70997.05,0.0,-0.99648,0.0,0.46787]
[1780351142175,48.07,70991.62,0.0,-0.9965,0.0,0.46462]
[1780351143182,48.07,70986.63,0.0,-0.99653,0.0,0.46166]
[1780351144189,48.07,70985.37,0.0,-0.99653,0.0,0.46091]
[1780351149224,48.07,70983.39,0.0,-0.99654,0.0,0.45974]
[1780351154259,48.07,70983.0,0.0,-0.99655,0.0,0.45951]
[1780351157280,48.07,70981.09,0.0,-0.99655,0.0,0.45839]
[1780351158287,48.07,70979.05,0.0,-0.99656,0.0,0.45719]
[1780351160301,48.07,70977.42,0.0,-0.99657,0.0,0.45623]
[1780351161308,48.07,70973.3,0.0,-0.99659,0.0,0.45382]
[1780351162315,48.07,70971.69,0.0,-0.9966,0.0,0.45288]
[1780351163322,48.07,70970.66,0.0,-0.9966,0.0,0.45228]
[1780351165831,48.07,70970.78,0.0,-0.9966,0.0,0.45235]
[1780351166345,48.07,70961.88,0.0,-0.99665,0.0,0.44719]
[1780351167352,48.07,70958.47,0.0,-0.99666,0.0,0.44523]
[1780351168359,48.07,70957.5,0.0,-0.99667,0.0,0.44467]
[1780351170373,48.07,70959.25,0.0,-0.99666,0.0,0.44568]
[1780351172386,48.07,70956.33,0.0,-0.99668,0.0,0.44308]
[1780351174401,48.07,70954.91,0.0,-0.99669,0.0,0.44227]
[1780351175408,48.07,70954.0,0.0,-0.99669,0.0,0.44175]
[1780351180442,48.07,70952.94,0.0,-0.9967,0.0,0.44115]
[1780351183463,48.07,70951.68,0.0,-0.9967,0.0,0.44043]
[1780351188499,48.07,70951.64,0.0,-0.9967,0.0,0.44041]
[1780351190513,48.07,70953.47,0.0,-0.99669,0.0,0.44145]
[1780351195775,48.07,70953.48,0.0,-0.99669,0.0,0.44145]
[1780351198572,48.07,70954.67,0.0,-0.99669,0.0,0.44213]
[1780351200588,48.07,70950.94,0.0,-0.99671,0.0,0.44001]
[1780351201594,48.07,70953.26,0.0,-0.99669,0.0,0.44133]
[1780351203661,48.07,70953.02,0.0,-0.9967,0.0,0.44119]
[1780351203709,48.07,70944.81,0.0,-0.99673,0.0,0.43653]
[1780351204627,48.07,70941.58,0.0,-0.99675,0.0,0.43471]
[1780351205723,48.07,70939.44,0.0,-0.99676,0.0,0.43351]
[1780351206641,48.07,70933.93,0.0,-0.99678,0.0,0.43042]
[1780351207648,48.07,70933.1,0.0,-0.99679,0.0,0.42996]
[1780351208655,48.07,70939.24,0.0,-0.99676,0.0,0.43339]
[1780351209662,48.07,70942.89,0.0,-0.99674,0.0,0.43545]
[1780351210669,48.07,70947.85,0.0,-0.99672,0.0,0.43825]
[1780351211676,48.07,70950.0,0.0,-0.99671,0.0,0.43947]
[1780351214697,48.07,70950.92,0.0,-0.99671,0.0,0.44]
[1780351215706,48.07,70948.4,0.0,-0.99672,0.0,0.43856]
[1780351216718,48.07,70940.81,0.0,-0.99675,0.0,0.43428]
[1780351217723,48.07,70937.68,0.0,-0.99677,0.0,0.43252]
[1780351219737,48.07,70938.56,0.0,-0.99676,0.0,0.43301]
[1780351220755,48.07,70937.07,0.0,-0.99677,0.0,0.43218]
[1780351221935,48.07,70937.07,0.0,-0.99677,0.0,0.43218]
[1780351221996,48.07,70915.54,0.0,-0.99687,0.0,0.42026]
[1780351222762,48.07,70914.05,0.0,-0.99687,0.0,0.41945]
[1780351224462,48.07,70914.05,0.0,-0.99687,0.0,0.41945]
[1780351223769,48.07,70911.66,0.0,-0.99688,0.0,0.41814]
[1780351224783,48.07,70910.04,0.0,-0.99689,0.0,0.41726]
[1780351225789,48.07,70904.23,0.0,-0.99692,0.0,0.41412]
[1780351226796,48.07,70901.56,0.0,-0.99693,0.0,0.41268]
[1780351228810,48.07,70900.33,0.0,-0.99693,0.0,0.41201]
[1780351231964,48.07,70900.7,0.0,-0.99693,0.0,0.41221]
[1780351232050,48.07,70894.99,0.0,-0.99696,0.0,0.40829]
[1780351232710,48.07,70894.99,0.0,-0.99696,0.0,0.40829]
[1780351232988,48.07,70894.99,0.0,-0.99696,0.0,0.40829]
[1780351233052,48.07,70894.99,0.0,-0.99696,0.0,0.40829]
[1780351233069,48.07,70883.1,0.0,-0.99702,0.0,0.40199]
[1780351233838,48.07,70883.1,0.0,-0.99702,0.0,0.40199]
[1780351233845,48.07,70879.73,0.0,-0.99703,0.0,0.40022]
[1780351235348,48.07,70879.73,0.0,-0.99703,0.0,0.40022]
[1780351235396,48.07,70886.52,0.0,-0.997,0.0,0.40379]
[1780351235885,48.07,70893.94,0.0,-0.99697,0.0,0.40773]
[1780351236641,48.07,70893.94,0.0,-0.99697,0.0,0.40773]
[1780351236748,48.07,70893.94,0.0,-0.99697,0.0,0.40773]
[1780351236892,48.07,70894.96,0.0,-0.99696,0.0,0.40827]
[1780351237899,48.07,70892.85,0.0,-0.99697,0.0,0.40715]
[1780351238906,48.07,70885.09,0.0,-0.99701,0.0,0.40304]
[1780351239913,48.07,70885.37,0.0,-0.99701,0.0,0.40318]
[1780351240920,48.07,70884.06,0.0,-0.99701,0.0,0.40249]
[1780351244948,48.07,70884.82,0.0,-0.99701,0.0,0.40289]
[1780351245955,48.07,70893.12,0.0,-0.99697,0.0,0.40729]
[1780351246963,48.07,70893.83,0.0,-0.99697,0.0,0.40767]
[1780351247970,48.07,70898.6,0.0,-0.99695,0.0,0.41022]
[1780351248977,48.07,70903.5,0.0,-0.99693,0.0,0.41285]
[1780351250814,48.07,70904.27,0.0,-0.99692,0.0,0.41327]
[1780351251521,48.07,70902.37,0.0,-0.99693,0.0,0.41224]
[1780351252012,48.07,70897.62,0.0,-0.99695,0.0,0.4097]
[1780351254021,48.07,70897.78,0.0,-0.99695,0.0,0.40978]
[1780351255028,48.07,70896.37,0.0,-0.99696,0.0,0.40903]
[1780351256036,48.07,70895.33,0.0,-0.99696,0.0,0.40847]
[1780351256871,48.07,70895.33,0.0,-0.99696,0.0,0.40847]
[1780351258050,48.07,70892.21,0.0,-0.99698,0.0,0.40681]
[1780351259058,48.07,70893.0,0.0,-0.99697,0.0,0.40723]
[1780351261072,48.07,70887.75,0.0,-0.997,0.0,0.40444]
[1780351262079,48.07,70884.73,0.0,-0.99701,0.0,0.40285]
[1780351264492,48.07,70885.4,0.0,-0.99701,0.0,0.4032]
[1780351264532,48.07,70883.85,0.0,-0.99701,0.0,0.40238]
[1780351265103,48.07,70873.1,0.0,-0.99706,0.0,0.39675]
[1780351266110,48.07,70870.61,0.0,-0.99707,0.0,0.39546]
[1780351267349,48.07,70870.61,0.0,-0.99707,0.0,0.39546]
[1780351267548,48.07,70870.61,0.0,-0.99707,0.0,0.39546]
[1780351267363,48.07,70859.18,0.0,-0.99712,0.0,0.38956]
[1780351268256,48.07,70859.18,0.0,-0.99712,0.0,0.38956]
[1780351268314,48.07,70848.15,0.0,-0.99716,0.0,0.38395]
[1780351269050,48.07,70848.15,0.0,-0.99716,0.0,0.38395]
[1780351269139,48.07,70857.3,0.0,-0.99712,0.0,0.3886]
[1780351270146,48.07,70859.52,0.0,-0.99712,0.0,0.38974]
[1780351271024,48.07,70859.52,0.0,-0.99712,0.0,0.38974]
[1780351271153,48.07,70857.15,0.0,-0.99713,0.0,0.38852]
[1780351272160,48.07,70855.2,0.0,-0.99713,0.0,0.38753]
[1780351274173,48.07,70856.6,0.0,-0.99713,0.0,0.38824]
[1780351275181,48.07,70857.81,0.0,-0.99712,0.0,0.38886]
[1780351275744,48.07,70857.81,0.0,-0.99712,0.0,0.38886]
[1780351276189,48.07,70860.12,0.0,-0.99711,0.0,0.39005]
[1780351277195,48.07,70861.15,0.0,-0.99711,0.0,0.39057]
[1780351278202,48.07,70863.45,0.0,-0.9971,0.0,0.39176]
[1780351279314,48.07,70869.96,0.0,-0.99707,0.0,0.39512]
[1780351280216,48.07,70870.78,0.0,-0.99707,0.0,0.39555]
[1780351281222,48.07,70871.58,0.0,-0.99707,0.0,0.39596]
[1780351283237,48.07,70873.65,0.0,-0.99706,0.0,0.39704]
[1780351284009,48.07,70873.65,0.0,-0.99706,0.0,0.39704]
[1780351284245,48.07,70875.26,0.0,-0.99705,0.0,0.39788]
[1780351285545,48.07,70881.47,0.0,-0.99702,0.0,0.40113]
[1780351286030,48.07,70881.47,0.0,-0.99702,0.0,0.40113]
[1780351286260,48.07,70884.46,0.0,-0.99701,0.0,0.4027]
[1780351287267,48.07,70888.22,0.0,-0.99699,0.0,0.40469]
[1780351290288,48.07,70892.85,0.0,-0.99697,0.0,0.40715]
[1780351291145,48.07,70892.85,0.0,-0.99697,0.0,0.40715]
[1780351291294,48.07,70894.46,0.0,-0.99697,0.0,0.40715]
[1780351292302,48.07,70897.0,0.0,-0.99696,0.0,0.4085]
[1780351293309,48.07,70900.15,0.0,-0.99695,0.0,0.41018]
[1780351294315,48.07,70901.39,0.0,-0.99694,0.0,0.41085]
[1780351295324,48.07,70897.64,0.0,-0.99696,0.0,0.40884]
[1780351295647,48.07,70897.64,0.0,-0.99696,0.0,0.40884]
[1780351295678,48.07,70897.64,0.0,-0.99696,0.0,0.40884]
[1780351296330,48.07,70890.89,0.0,-0.99699,0.0,0.40525]
[1780351297337,48.07,70885.75,0.0,-0.99701,0.0,0.40253]
[1780351298651,48.07,70886.24,0.0,-0.99701,0.0,0.40279]
[1780351298923,48.07,70886.24,0.0,-0.99701,0.0,0.40279]
[1780351299351,48.07,70878.44,0.0,-0.99704,0.0,0.39869]
[1780351300358,48.07,70874.52,0.0,-0.99706,0.0,0.39665]
[1780351301232,48.07,70874.52,0.0,-0.99706,0.0,0.39665]
[1780351301365,48.07,70869.76,0.0,-0.99708,0.0,0.39418]
[1780351302372,48.07,70864.8,0.0,-0.9971,0.0,0.39162]
[1780351303379,48.07,70859.81,0.0,-0.99712,0.0,0.38906]
[1780351304386,48.07,70859.05,0.0,-0.99712,0.0,0.38867]
[1780351306400,48.07,70856.56,0.0,-0.99713,0.0,0.38739]
[1780351308414,48.07,70855.32,0.0,-0.99714,0.0,0.38676]
[1780351310623,48.07,70855.05,0.0,-0.99714,0.0,0.38663]
[1780351311435,48.07,70851.89,0.0,-0.99715,0.0,0.38502]
[1780351312442,48.07,70851.17,0.0,-0.99716,0.0,0.38465]
[1780351313310,48.07,70851.17,0.0,-0.99716,0.0,0.38465]
[1780351313449,48.07,70850.83,0.0,-0.99716,0.0,0.38448]
[1780351315463,48.07,70852.0,0.0,-0.99715,0.0,0.38507]
[1780351316470,48.07,70854.59,0.0,-0.99714,0.0,0.38639]
[1780351317477,48.07,70856.48,0.0,-0.99713,0.0,0.38735]
[1780351318484,48.07,70854.83,0.0,-0.99714,0.0,0.38651]
[1780351321507,48.07,70857.7,0.0,-0.99713,0.0,0.38798]
[1780351322513,48.07,70866.2,0.0,-0.99709,0.0,0.39234]
[1780351323521,48.07,70865.73,0.0,-0.9971,0.0,0.3921]
[1780351324528,48.07,70859.26,0.0,-0.99712,0.0,0.38877]
[1780351325535,48.07,70855.58,0.0,-0.99714,0.0,0.38689]
[1780351330570,48.07,70855.23,0.0,-0.99714,0.0,0.38672]
[1780351332584,48.07,70860.05,0.0,-0.99712,0.0,0.38918]
[1780351334598,48.07,70858.81,0.0,-0.99712,0.0,0.38854]
[1780351335605,48.07,70857.54,0.0,-0.99713,0.0,0.38789]
[1780351336612,48.07,70859.78,0.0,-0.99712,0.0,0.38904]
[1780351337619,48.07,70861.98,0.0,-0.99711,0.0,0.39017]
[1780351342653,48.07,70862.99,0.0,-0.99711,0.0,0.39069]
[1780351347302,48.07,70863.28,0.0,-0.99711,0.0,0.39084]
[1780351347402,48.07,70854.14,0.0,-0.99714,0.0,0.38616]
[1780351348469,48.07,70854.14,0.0,-0.99714,0.0,0.38616]
[1780351348560,48.07,70843.54,0.0,-0.99719,0.0,0.3808]
[1780351349443,48.07,70843.54,0.0,-0.99719,0.0,0.3808]
[1780351349527,48.07,70837.31,0.0,-0.99721,0.0,0.37768]
[1780351349703,48.07,70829.25,0.0,-0.99725,0.0,0.37368]
[1780351350710,48.07,70827.31,0.0,-0.99725,0.0,0.37272]
[1780351352377,48.07,70827.31,0.0,-0.99725,0.0,0.37272]
[1780351352394,48.07,70820.03,0.0,-0.99729,0.0,0.36835]
[1780351353252,48.07,70820.03,0.0,-0.99729,0.0,0.36835]
[1780351353260,48.07,70828.15,0.0,-0.99726,0.0,0.37233]
[1780351354476,48.07,70828.15,0.0,-0.99726,0.0,0.37233]
[1780351354507,48.07,70827.26,0.0,-0.99726,0.0,0.37189]
[1780351355535,48.07,70827.26,0.0,-0.99726,0.0,0.37189]
[1780351355640,48.07,70822.34,0.0,-0.99728,0.0,0.36948]
[1780351355906,48.07,70822.34,0.0,-0.99728,0.0,0.36948]
[1780351355958,48.07,70816.76,0.0,-0.9973,0.0,0.36675]
[1780351356776,48.07,70815.05,0.0,-0.99731,0.0,0.36592]
[1780351357819,48.07,70811.83,0.0,-0.99732,0.0,0.36436]
[1780351358825,48.07,70810.82,0.0,-0.99732,0.0,0.36387]
[1780351360839,48.07,70808.2,0.0,-0.99733,0.0,0.36261]
[1780351361847,48.07,70806.01,0.0,-0.99734,0.0,0.36155]
[1780351363371,48.07,70806.01,0.0,-0.99734,0.0,0.36155]
[1780351363436,48.07,70806.79,0.0,-0.99734,0.0,0.36193]
[1780351363944,48.07,70806.79,0.0,-0.99734,0.0,0.36193]
[1780351363983,48.07,70807.99,0.0,-0.99733,0.0,0.36251]
[1780351364869,48.07,70815.57,0.0,-0.9973,0.0,0.36617]
[1780351365876,48.07,70815.33,0.0,-0.99731,0.0,0.36606]
[1780351367286,48.07,70815.33,0.0,-0.99731,0.0,0.36606]
[1780351367306,48.07,70814.11,0.0,-0.99731,0.0,0.36546]
[1780351372925,48.07,70810.14,0.0,-0.99733,0.0,0.36354]
[1780351373914,48.07,70810.14,0.0,-0.99733,0.0,0.36354]
[1780351373932,48.07,70819.69,0.0,-0.99729,0.0,0.36818]
[1780351374939,48.07,70831.63,0.0,-0.99724,0.0,0.37405]
[1780351375947,48.07,70836.32,0.0,-0.99722,0.0,0.37638]
[1780351376953,48.07,70845.08,0.0,-0.99719,0.0,0.38076]
[1780351377961,48.07,70847.08,0.0,-0.99718,0.0,0.38177]
[1780351378968,48.07,70850.43,0.0,-0.99717,0.0,0.38346]
[1780351381496,48.07,70850.83,0.0,-0.99716,0.0,0.38366]
[1780351381507,48.07,70858.67,0.0,-0.99713,0.0,0.38764]
[1780351381991,48.07,70854.55,0.0,-0.99715,0.0,0.38554]
[1780351383035,48.07,70854.55,0.0,-0.99715,0.0,0.38554]
[1780351385012,48.07,70858.15,0.0,-0.99713,0.0,0.38738]
[1780351386242,48.07,70858.15,0.0,-0.99713,0.0,0.38738]
[1780351386490,48.07,70858.15,0.0,-0.99713,0.0,0.38738]
[1780351386587,48.07,70867.09,0.0,-0.9971,0.0,0.39196]
[1780351387026,48.07,70868.07,0.0,-0.99709,0.0,0.39247]
[1780351389040,48.07,70862.68,0.0,-0.99711,0.0,0.38969]
[1780351390047,48.07,70861.69,0.0,-0.99712,0.0,0.38919]
[1780351391055,48.07,70862.82,0.0,-0.99711,0.0,0.38977]
[1780351392062,48.07,70868.11,0.0,-0.99709,0.0,0.39249]
[1780351393069,48.07,70870.68,0.0,-0.99708,0.0,0.39381]
[1780351394076,48.07,70866.52,0.0,-0.9971,0.0,0.39167]
[1780351396448,48.07,70867.51,0.0,-0.99709,0.0,0.39218]
[1780351397144,48.07,70868.72,0.0,-0.99709,0.0,0.3928]
[1780351398104,48.07,70866.53,0.0,-0.9971,0.0,0.39167]
[1780351399111,48.07,70867.46,0.0,-0.99709,0.0,0.39215]
[1780351400118,48.07,70869.77,0.0,-0.99708,0.0,0.39334]
[1780351401125,48.07,70868.75,0.0,-0.99709,0.0,0.39282]
[1780351403143,48.07,70866.39,0.0,-0.9971,0.0,0.3916]
[1780351404150,48.07,70862.86,0.0,-0.99711,0.0,0.38979]
[1780351405442,48.07,70863.84,0.0,-0.99711,0.0,0.39029]
[1780351406629,48.07,70863.84,0.0,-0.99711,0.0,0.39029]
[1780351406174,48.07,70857.58,0.0,-0.99714,0.0,0.38709]
[1780351407184,48.07,70842.35,0.0,-0.9972,0.0,0.37939]
[1780351408190,48.07,70839.49,0.0,-0.99721,0.0,0.37796]
[1780351409197,48.07,70835.04,0.0,-0.99723,0.0,0.37574]
[1780351411211,48.07,70833.88,0.0,-0.99724,0.0,0.37436]
[1780351412218,48.07,70835.0,0.0,-0.99723,0.0,0.37491]
[1780351413225,48.07,70830.67,0.0,-0.99725,0.0,0.37277]
[1780351415238,48.07,70832.22,0.0,-0.99724,0.0,0.37354]
[1780351418260,48.07,70833.67,0.0,-0.99724,0.0,0.37425]
[1780351419284,48.07,70836.29,0.0,-0.99723,0.0,0.37555]
[1780351420289,48.07,70843.29,0.0,-0.9972,0.0,0.37904]
[1780351421296,48.07,70847.42,0.0,-0.99718,0.0,0.38112]
[1780351422303,48.07,70846.32,0.0,-0.99719,0.0,0.38056]
[1780351423310,48.07,70844.49,0.0,-0.9972,0.0,0.37965]
[1780351424323,48.07,70843.46,0.0,-0.9972,0.0,0.37913]
[1780351429355,48.07,70843.64,0.0,-0.9972,0.0,0.37922]
[1780351430362,48.07,70848.01,0.0,-0.99718,0.0,0.38141]
[1780351431369,48.07,70849.62,0.0,-0.99717,0.0,0.38223]
[1780351432376,48.07,70851.3,0.0,-0.99717,0.0,0.38307]
[1780351433383,48.07,70849.65,0.0,-0.99717,0.0,0.38224]
[1780351436405,48.07,70850.68,0.0,-0.99717,0.0,0.38276]
[1780351437412,48.07,70852.31,0.0,-0.99716,0.0,0.38358]
[1780351438419,48.07,70851.36,0.0,-0.99717,0.0,0.3831]
[1780351439426,48.07,70852.88,0.0,-0.99716,0.0,0.38387]
[1780351442448,48.07,70851.52,0.0,-0.99717,0.0,0.38318]
[1780351445469,48.07,70853.97,0.0,-0.99716,0.0,0.38443]
[1780351446477,48.07,70858.54,0.0,-0.99714,0.0,0.38675]
[1780351447484,48.07,70861.8,0.0,-0.99712,0.0,0.38841]
[1780351450504,48.07,70862.9,0.0,-0.99712,0.0,0.38897]
[1780351451512,48.07,70859.72,0.0,-0.99713,0.0,0.38735]
[1780351452519,48.07,70854.36,0.0,-0.99716,0.0,0.38462]
[1780351453525,48.07,70853.06,0.0,-0.99716,0.0,0.38396]
[1780351454533,48.07,70850.67,0.0,-0.99717,0.0,0.38276]
[1780351455540,48.07,70848.93,0.0,-0.99718,0.0,0.38188]
[1780351456546,48.07,70846.64,0.0,-0.99719,0.0,0.38073]
[1780351460575,48.07,70842.87,0.0,-0.9972,0.0,0.37883]
[1780351461582,48.07,70841.94,0.0,-0.99721,0.0,0.37837]
[1780351464603,48.07,70844.5,0.0,-0.9972,0.0,0.37965]
[1780351467624,48.07,70842.22,0.0,-0.9972,0.0,0.37851]
[1780351468630,48.07,70844.66,0.0,-0.99719,0.0,0.37973]
[1780351470645,48.07,70846.77,0.0,-0.99719,0.0,0.38079]
[1780351471652,48.07,70848.33,0.0,-0.99719,0.0,0.38076]
[1780351472659,48.07,70847.21,0.0,-0.99719,0.0,0.38019]
[1780351474673,48.07,70845.46,0.0,-0.9972,0.0,0.37932]
[1780351476687,48.07,70846.78,0.0,-0.99719,0.0,0.37998]
[1780351477694,48.07,70845.9,0.0,-0.9972,0.0,0.37954]
[1780351478702,48.07,70844.44,0.0,-0.9972,0.0,0.3788]
[1780351480715,48.07,70845.98,0.0,-0.9972,0.0,0.37958]
[1780351481326,48.07,70845.98,0.0,-0.9972,0.0,0.37958]
[1780351481721,48.07,70842.16,0.0,-0.99721,0.0,0.37767]
[1780351483735,48.07,70841.27,0.0,-0.99721,0.0,0.37722]
[1780351489779,48.07,70840.9,0.0,-0.99722,0.0,0.37704]
[1780351492800,48.07,70842.39,0.0,-0.99721,0.0,0.37778]
[1780351493811,48.07,70840.36,0.0,-0.99722,0.0,0.37677]
[1780351494163,48.07,70840.36,0.0,-0.99722,0.0,0.37677]
[1780351494818,48.07,70832.85,0.0,-0.99725,0.0,0.37304]
[1780351495825,48.07,70829.08,0.0,-0.99726,0.0,0.37118]
[1780351496832,48.07,70828.97,0.0,-0.99726,0.0,0.37113]
[1780351498847,48.07,70819.83,0.0,-0.9973,0.0,0.36666]
[1780351499854,48.07,70814.1,0.0,-0.99732,0.0,0.36388]
[1780351500861,48.07,70814.16,0.0,-0.99732,0.0,0.36391]
[1780351502437,48.07,70814.16,0.0,-0.99732,0.0,0.36391]
[1780351502591,48.07,70814.16,0.0,-0.99732,0.0,0.36391]
[1780351503755,48.07,70814.06,0.0,-0.99732,0.0,0.36386]
[1780351503882,48.07,70807.18,0.0,-0.99735,0.0,0.36054]
[1780351505792,48.07,70807.18,0.0,-0.99735,0.0,0.36054]
[1780351505856,48.07,70800.29,0.0,-0.99738,0.0,0.35725]
[1780351506150,48.07,70800.29,0.0,-0.99738,0.0,0.35725]
[1780351506425,48.07,70800.29,0.0,-0.99738,0.0,0.35725]
[1780351506526,48.07,70795.24,0.0,-0.99739,0.0,0.35486]
[1780351507853,48.07,70795.24,0.0,-0.99739,0.0,0.35486]
[1780351506904,48.07,70784.68,0.0,-0.99743,0.0,0.34989]
[1780351507911,48.07,70787.7,0.0,-0.99742,0.0,0.3513]
[1780351508918,48.07,70786.55,0.0,-0.99743,0.0,0.35076]
[1780351509925,48.07,70785.64,0.0,-0.99743,0.0,0.35034]
[1780351511514,48.07,70785.64,0.0,-0.99743,0.0,0.35034]
[1780351511614,48.07,70782.79,0.0,-0.99744,0.0,0.34901]
[1780351511939,48.07,70777.45,0.0,-0.99746,0.0,0.34652]
[1780351512946,48.07,70774.11,0.0,-0.99747,0.0,0.34498]
[1780351514960,48.07,70773.06,0.0,-0.99748,0.0,0.34449]
[1780351516974,48.07,70774.21,0.0,-0.99747,0.0,0.34502]
[1780351517981,48.07,70779.19,0.0,-0.99746,0.0,0.34733]
[1780351518988,48.07,70778.3,0.0,-0.99746,0.0,0.34692]
[1780351522978,48.07,70778.1,0.0,-0.99746,0.0,0.34683]
[1780351523016,48.07,70785.4,0.0,-0.99743,0.0,0.35023]
[1780351523906,48.07,70785.4,0.0,-0.99743,0.0,0.35023]
[1780351524026,48.07,70794.7,0.0,-0.9974,0.0,0.3546]
[1780351525033,48.07,70798.56,0.0,-0.99738,0.0,0.35643]
[1780351526308,48.07,70798.56,0.0,-0.99738,0.0,0.35643]
[1780351528054,48.07,70799.72,0.0,-0.99738,0.0,0.35698]
[1780351529497,48.07,70799.72,0.0,-0.99738,0.0,0.35698]
[1780351529540,48.07,70807.35,0.0,-0.99735,0.0,0.36063]
[1780351530069,48.07,70814.97,0.0,-0.99732,0.0,0.3643]
[1780351531076,48.07,70815.84,0.0,-0.99732,0.0,0.36393]
[1780351532181,48.07,70815.84,0.0,-0.99732,0.0,0.36393]
[1780351532824,48.07,70815.84,0.0,-0.99732,0.0,0.36393]
[1780351533091,48.07,70823.47,0.0,-0.99729,0.0,0.36763]
[1780351534098,48.07,70827.81,0.0,-0.99727,0.0,0.36976]
[1780351538380,48.07,70828.12,0.0,-0.99727,0.0,0.36991]
[1780351538473,48.07,70829.19,0.0,-0.99727,0.0,0.37043]
[1780351540464,48.07,70828.14,0.0,-0.99727,0.0,0.36992]
[1780351544170,48.07,70829.85,0.0,-0.99727,0.0,0.37076]
[1780351546184,48.07,70828.3,0.0,-0.99727,0.0,0.37]
[1780351551363,48.07,70828.35,0.0,-0.99727,0.0,0.37002]
[1780351552951,48.07,70827.76,0.0,-0.99727,0.0,0.36973]
[1780351553240,48.07,70835.36,0.0,-0.99724,0.0,0.37348]
[1780351554247,48.07,70838.6,0.0,-0.99723,0.0,0.37508]
[1780351555352,48.07,70839.55,0.0,-0.99723,0.0,0.37555]
[1780351559127,48.07,70839.05,0.0,-0.99723,0.0,0.3753]
[1780351559287,48.07,70849.6,0.0,-0.99719,0.0,0.38058]
[1780351560294,48.07,70852.72,0.0,-0.99717,0.0,0.38215]
[1780351561330,48.07,70851.71,0.0,-0.99718,0.0,0.38164]
[1780351565341,48.07,70853.6,0.0,-0.99717,0.0,0.38259]
[1780351566348,48.07,70855.08,0.0,-0.99716,0.0,0.38334]
[1780351567355,48.07,70853.79,0.0,-0.99717,0.0,0.38269]
[1780351572391,48.07,70858.87,0.0,-0.99715,0.0,0.38526]
[1780351574405,48.07,70854.59,0.0,-0.99717,0.0,0.38309]
[1780351575254,48.07,70854.59,0.0,-0.99717,0.0,0.38309]
[1780351575414,48.07,70847.35,0.0,-0.9972,0.0,0.37945]
[1780351576421,48.07,70843.58,0.0,-0.99721,0.0,0.37756]
[1780351577428,48.07,70841.95,0.0,-0.99722,0.0,0.37675]
[1780351578672,48.07,70839.36,0.0,-0.99723,0.0,0.37546]
[1780351582470,48.07,70830.54,0.0,-0.99726,0.0,0.3711]
[1780351583066,48.07,70830.54,0.0,-0.99726,0.0,0.3711]
[1780351583472,48.07,70818.61,0.0,-0.99731,0.0,0.36527]
[1780351584480,48.07,70816.51,0.0,-0.99732,0.0,0.36425]
[1780351589320,48.07,70815.94,0.0,-0.99732,0.0,0.36398]
[1780351589515,48.07,70814.1,0.0,-0.99733,0.0,0.36309]
[1780351590522,48.07,70810.69,0.0,-0.99734,0.0,0.36144]
[1780351592537,48.07,70807.21,0.0,-0.99736,0.0,0.35899]
[1780351593547,48.07,70804.86,0.0,-0.99737,0.0,0.35787]
[1780351594554,48.07,70806.44,0.0,-0.99736,0.0,0.35862]
[1780351598582,48.07,70804.62,0.0,-0.99737,0.0,0.35775]
[1780351600597,48.07,70803.5,0.0,-0.99737,0.0,0.35722]
[1780351601604,48.07,70800.73,0.0,-0.99739,0.0,0.3559]
[1780351602564,48.07,70800.73,0.0,-0.99739,0.0,0.3559]
[1780351602610,48.07,70793.34,0.0,-0.99741,0.0,0.35241]
[1780351603618,48.07,70790.62,0.0,-0.99742,0.0,0.35113]
[1780351606639,48.07,70787.48,0.0,-0.99744,0.0,0.34966]
[1780351607646,48.07,70789.34,0.0,-0.99743,0.0,0.35053]
[1780351608652,48.07,70786.54,0.0,-0.99744,0.0,0.34923]
[1780351609660,48.07,70787.55,0.0,-0.99743,0.0,0.3497]
[1780351611891,48.07,70791.83,0.0,-0.99742,0.0,0.3517]
[1780351613688,48.07,70790.24,0.0,-0.99742,0.0,0.35096]
[1780351615702,48.07,70785.54,0.0,-0.99744,0.0,0.34876]
[1780351616709,48.07,70782.51,0.0,-0.99745,0.0,0.34735]
[1780351617715,48.07,70779.65,0.0,-0.99746,0.0,0.34602]
[1780351619730,48.07,70780.4,0.0,-0.99746,0.0,0.34637]
[1780351620737,48.07,70782.92,0.0,-0.99745,0.0,0.34754]
[1780351625772,48.07,70782.7,0.0,-0.99745,0.0,0.34744]
[1780351629801,48.07,70772.87,0.0,-0.99749,0.0,0.34289]
[1780351630809,48.07,70772.51,0.0,-0.99749,0.0,0.34273]
[1780351631815,48.07,70770.9,0.0,-0.9975,0.0,0.34199]
[1780351632822,48.07,70769.96,0.0,-0.9975,0.0,0.34156]
[1780351634868,48.07,70769.92,0.0,-0.9975,0.0,0.34154]
[1780351634904,48.07,70768.98,0.0,-0.9975,0.0,0.34111]
[1780351635842,48.07,70768.25,0.0,-0.99751,0.0,0.34078]
[1780351641885,48.07,70767.94,0.0,-0.99751,0.0,0.34063]
[1780351642891,48.07,70766.65,0.0,-0.99751,0.0,0.34005]
[1780351643042,48.07,70766.65,0.0,-0.99751,0.0,0.34005]
[1780351644421,48.07,70765.95,0.0,-0.99751,0.0,0.33973]
[1780351645912,48.07,70762.39,0.0,-0.99753,0.0,0.33811]
[1780351646920,48.07,70759.71,0.0,-0.99754,0.0,0.33689]
[1780351647274,48.07,70759.71,0.0,-0.99754,0.0,0.33689]
[1780351647927,48.07,70754.41,0.0,-0.99756,0.0,0.3345]
[1780351648403,48.07,70754.41,0.0,-0.99756,0.0,0.3345]
[1780351648934,48.07,70753.31,0.0,-0.99756,0.0,0.33401]
[1780351649941,48.07,70756.39,0.0,-0.99755,0.0,0.33539]
[1780351650948,48.07,70759.4,0.0,-0.99754,0.0,0.33675]
[1780351655983,48.07,70758.96,0.0,-0.99755,0.0,0.33581]
[1780351659008,48.07,70756.03,0.0,-0.99756,0.0,0.33449]
[1780351664045,48.07,70756.77,0.0,-0.99755,0.0,0.33482]
[1780351666061,48.07,70755.99,0.0,-0.99756,0.0,0.33447]
[1780351670089,48.07,70756.72,0.0,-0.99755,0.0,0.3348]
[1780351672103,48.07,70758.09,0.0,-0.99755,0.0,0.33542]
[1780351673110,48.07,70759.58,0.0,-0.99754,0.0,0.33609]
[1780351675124,48.07,70757.89,0.0,-0.99755,0.0,0.33533]
[1780351676131,48.07,70756.91,0.0,-0.99755,0.0,0.33489]
[1780351678476,48.07,70756.64,0.0,-0.99755,0.0,0.33476]
[1780351681166,48.07,70758.8,0.0,-0.99755,0.0,0.33574]
[1780351682556,48.07,70758.8,0.0,-0.99755,0.0,0.33574]
[1780351682566,48.07,70760.56,0.0,-0.99754,0.0,0.33653]
[1780351683180,48.07,70751.57,0.0,-0.99757,0.0,0.33249]
[1780351684187,48.07,70747.97,0.0,-0.99759,0.0,0.33088]
[1780351685194,48.07,70750.21,0.0,-0.99758,0.0,0.33188]
[1780351687208,48.07,70748.43,0.0,-0.99758,0.0,0.33109]
[1780351692475,48.07,70748.38,0.0,-0.99758,0.0,0.33106]
[1780351692576,48.07,70753.79,0.0,-0.99756,0.0,0.33348]
[1780351693250,48.07,70755.74,0.0,-0.99756,0.0,0.33436]
[1780351698285,48.07,70756.41,0.0,-0.99755,0.0,0.33466]
[1780351701306,48.07,70757.8,0.0,-0.99755,0.0,0.33529]
[1780351702313,48.07,70754.26,0.0,-0.99756,0.0,0.33369]
[1780351706238,48.07,70754.08,0.0,-0.99756,0.0,0.33361]
[1780351706483,48.07,70754.08,0.0,-0.99756,0.0,0.33361]
[1780351706571,48.07,70756.17,0.0,-0.99756,0.0,0.33455]
[1780351710368,48.07,70759.47,0.0,-0.99754,0.0,0.33604]
[1780351711377,48.07,70764.13,0.0,-0.99753,0.0,0.3374]
[1780351712384,48.07,70770.93,0.0,-0.99751,0.0,0.3405]
[1780351713391,48.07,70768.96,0.0,-0.99751,0.0,0.3396]
[1780351714398,48.07,70768.16,0.0,-0.99752,0.0,0.33923]
[1780351719737,48.07,70768.46,0.0,-0.99752,0.0,0.33937]
[1780351719752,48.07,70771.11,0.0,-0.99751,0.0,0.34058]
[1780351720913,48.07,70774.27,0.0,-0.9975,0.0,0.34203]
[1780351721663,48.07,70775.19,0.0,-0.99749,0.0,0.34245]
[1780351723395,48.07,70775.22,0.0,-0.99749,0.0,0.34246]
[1780351723892,48.07,70765.25,0.0,-0.99753,0.0,0.33791]
[1780351724385,48.07,70765.25,0.0,-0.99753,0.0,0.33791]
[1780351724824,48.07,70765.25,0.0,-0.99753,0.0,0.33791]
[1780351724900,48.07,70758.8,0.0,-0.99755,0.0,0.33499]
[1780351725476,48.07,70764.93,0.0,-0.99753,0.0,0.33777]
[1780351726685,48.07,70764.93,0.0,-0.99753,0.0,0.33777]
[1780351726704,48.07,70764.7,0.0,-0.99753,0.0,0.33766]
[1780351727522,48.07,70764.7,0.0,-0.99753,0.0,0.33766]
[1780351727645,48.07,70764.7,0.0,-0.99753,0.0,0.33766]
[1780351729505,48.07,70763.16,0.0,-0.99754,0.0,0.33696]
[1780351733533,48.07,70758.91,0.0,-0.99755,0.0,0.33504]
[1780351737562,48.07,70757.84,0.0,-0.99755,0.0,0.33456]
[1780351740583,48.07,70756.19,0.0,-0.99756,0.0,0.33382]
[1780351741590,48.07,70767.27,0.0,-0.99752,0.0,0.33883]
[1780351742598,48.07,70768.56,0.0,-0.99752,0.0,0.33942]
[1780351744611,48.07,70770.39,0.0,-0.99751,0.0,0.34025]
[1780351745618,48.07,70779.88,0.0,-0.99747,0.0,0.34461]
[1780351746625,48.07,70786.42,0.0,-0.99745,0.0,0.34764]
[1780351747632,48.07,70788.11,0.0,-0.99744,0.0,0.34843]
[1780351749645,48.07,70785.77,0.0,-0.99745,0.0,0.34734]
[1780351750653,48.07,70784.69,0.0,-0.99746,0.0,0.34684]
[1780351751659,48.07,70779.85,0.0,-0.99747,0.0,0.34459]
[1780351752667,48.07,70778.01,0.0,-0.99748,0.0,0.34375]
[1780351753674,48.07,70776.6,0.0,-0.99749,0.0,0.3431]
[1780351754681,48.07,70781.42,0.0,-0.99747,0.0,0.34532]
[1780351755688,48.07,70784.48,0.0,-0.99746,0.0,0.34674]
[1780351756695,48.07,70781.64,0.0,-0.99747,0.0,0.34542]
[1780351757702,48.07,70782.69,0.0,-0.99746,0.0,0.34591]
[1780351758709,48.07,70789.45,0.0,-0.99744,0.0,0.34905]
[1780351759716,48.07,70790.01,0.0,-0.99744,0.0,0.34931]
[1780351761730,48.07,70791.54,0.0,-0.99743,0.0,0.35003]
[1780351762737,48.07,70792.85,0.0,-0.99743,0.0,0.35064]
[1780351764751,48.07,70793.92,0.0,-0.99742,0.0,0.35114]
[1780351766765,48.07,70799.28,0.0,-0.9974,0.0,0.35367]
[1780351768779,48.07,70801.25,0.0,-0.99739,0.0,0.3546]
[1780351769786,48.07,70804.3,0.0,-0.99738,0.0,0.35604]
[1780351772807,48.07,70802.17,0.0,-0.9974,0.0,0.35426]
[1780351777842,48.07,70802.24,0.0,-0.9974,0.0,0.35429]
[1780351780862,48.07,70804.37,0.0,-0.99739,0.0,0.3553]
[1780351782877,48.07,70805.2,0.0,-0.99738,0.0,0.35569]
[1780351783884,48.07,70804.39,0.0,-0.99739,0.0,0.35531]
[1780351786907,48.07,70798.29,0.0,-0.99741,0.0,0.35243]
[1780351787912,48.07,70801.02,0.0,-0.9974,0.0,0.35371]
[1780351788918,48.07,70802.76,0.0,-0.99739,0.0,0.35454]
[1780351789926,48.07,70803.94,0.0,-0.99739,0.0,0.3551]
[1780351790933,48.07,70811.3,0.0,-0.99736,0.0,0.3586]
[1780351791940,48.07,70811.22,0.0,-0.99736,0.0,0.35856]
[1780351793954,48.07,70813.37,0.0,-0.99735,0.0,0.35959]
[1780351795968,48.07,70817.67,0.0,-0.99734,0.0,0.36165]
[1780351796976,48.07,70821.81,0.0,-0.99732,0.0,0.36365]
[1780351797612,48.07,70821.81,0.0,-0.99732,0.0,0.36365]
[1780351797983,48.07,70826.12,0.0,-0.9973,0.0,0.36574]
[1780351798990,48.07,70829.69,0.0,-0.99729,0.0,0.36748]
[1780351799916,48.07,70829.69,0.0,-0.99729,0.0,0.36748]
[1780351801004,48.07,70831.53,0.0,-0.99728,0.0,0.36838]
[1780351804032,48.07,70836.81,0.0,-0.99726,0.0,0.37097]
[1780351804401,48.07,70836.81,0.0,-0.99726,0.0,0.37097]
[1780351805034,48.07,70841.35,0.0,-0.99724,0.0,0.37321]
[1780351806041,48.07,70842.22,0.0,-0.99724,0.0,0.37364]
[1780351809867,48.07,70842.55,0.0,-0.99724,0.0,0.3738]
[1780351810070,48.07,70847.1,0.0,-0.99722,0.0,0.37606]
[1780351811077,48.07,70849.38,0.0,-0.99721,0.0,0.3772]
[1780351816112,48.07,70849.76,0.0,-0.99721,0.0,0.37739]
[1780351818125,48.07,70850.96,0.0,-0.9972,0.0,0.37799]
[1780351822154,48.07,70853.52,0.0,-0.99719,0.0,0.37927]
[1780351822929,48.07,70853.52,0.0,-0.99719,0.0,0.37927]
[1780351823161,48.07,70863.05,0.0,-0.99716,0.0,0.38408]
[1780351823516,48.07,70863.05,0.0,-0.99716,0.0,0.38408]
[1780351824168,48.07,70869.99,0.0,-0.99713,0.0,0.38761]
[1780351825175,48.07,70869.23,0.0,-0.99713,0.0,0.38722]
[1780351826182,48.07,70868.76,0.0,-0.99713,0.0,0.38698]
[1780351827189,48.07,70866.69,0.0,-0.99714,0.0,0.38593]
[1780351828196,48.07,70863.36,0.0,-0.99715,0.0,0.38424]
[1780351830210,48.07,70865.43,0.0,-0.99715,0.0,0.38529]
[1780351830860,48.07,70865.43,0.0,-0.99715,0.0,0.38529]
[1780351833231,48.07,70872.47,0.0,-0.99712,0.0,0.38805]
[1780351834238,48.07,70876.36,0.0,-0.99711,0.0,0.39004]
[1780351835245,48.07,70873.51,0.0,-0.99712,0.0,0.38858]
[1780351836252,48.07,70870.14,0.0,-0.99713,0.0,0.38686]
[1780351837259,48.07,70865.42,0.0,-0.99715,0.0,0.38446]
[1780351838881,48.07,70867.01,0.0,-0.99714,0.0,0.38526]
[1780351842370,48.07,70866.37,0.0,-0.99715,0.0,0.38494]
[1780351842379,48.07,70867.51,0.0,-0.99714,0.0,0.38552]
[1780351843302,48.07,70872.85,0.0,-0.99712,0.0,0.38824]
[1780351844309,48.07,70873.86,0.0,-0.99712,0.0,0.38876]
[1780351849344,48.07,70873.69,0.0,-0.99712,0.0,0.38867]
[1780351850748,48.07,70873.69,0.0,-0.99712,0.0,0.38867]
[1780351851036,48.07,70873.69,0.0,-0.99712,0.0,0.38867]
[1780351851361,48.07,70880.56,0.0,-0.99709,0.0,0.39221]
[1780351852368,48.07,70886.0,0.0,-0.99707,0.0,0.39502]
[1780351853375,48.07,70885.8,0.0,-0.99707,0.0,0.39492]
[1780351856396,48.07,70888.14,0.0,-0.99706,0.0,0.39614]
[1780351859416,48.07,70886.86,0.0,-0.99706,0.0,0.39547]
[1780351860424,48.07,70883.06,0.0,-0.99708,0.0,0.3935]
[1780351861431,48.07,70881.22,0.0,-0.99709,0.0,0.39255]
[1780351863445,48.07,70879.98,0.0,-0.99709,0.0,0.39191]
[1780351868481,48.07,70879.06,0.0,-0.99709,0.0,0.39143]
[1780351869487,48.07,70879.06,0.0,-0.99709,0.0,0.39143]
[1780351869488,48.07,70875.85,0.0,-0.99711,0.0,0.38978]
[1780351874523,48.07,70876.41,0.0,-0.99711,0.0,0.39007]
[1780351875442,48.07,70876.41,0.0,-0.99711,0.0,0.39007]
[1780351875530,48.07,70871.47,0.0,-0.99713,0.0,0.38754]
[1780351876537,48.07,70867.67,0.0,-0.99714,0.0,0.3856]
[1780351879020,48.07,70867.19,0.0,-0.99714,0.0,0.38535]
[1780351879118,48.07,70865.91,0.0,-0.99715,0.0,0.3847]
[1780351884774,48.07,70866.44,0.0,-0.99715,0.0,0.38497]
[1780351890895,48.07,70865.24,0.0,-0.99715,0.0,0.38436]
[1780351890923,48.07,70856.89,0.0,-0.99719,0.0,0.38015]
[1780351891641,48.07,70857.14,0.0,-0.99719,0.0,0.37945]
[1780351894675,48.07,70861.33,0.0,-0.99717,0.0,0.38156]
[1780351896689,48.07,70862.36,0.0,-0.99717,0.0,0.38208]
[1780351898703,48.07,70864.44,0.0,-0.99716,0.0,0.38313]
[1780351899710,48.07,70865.66,0.0,-0.99716,0.0,0.38375]
[1780351901588,48.07,70865.7,0.0,-0.99716,0.0,0.38377]
[1780351901725,48.07,70867.67,0.0,-0.99715,0.0,0.38477]
[1780351902732,48.07,70870.72,0.0,-0.99714,0.0,0.38632]
[1780351903739,48.07,70872.37,0.0,-0.99713,0.0,0.38716]
[1780351908774,48.07,70871.77,0.0,-0.99713,0.0,0.38686]
[1780351909781,48.07,70873.06,0.0,-0.99713,0.0,0.38752]
[1780351910787,48.07,70874.94,0.0,-0.99712,0.0,0.38848]
[1780351911795,48.07,70873.99,0.0,-0.99712,0.0,0.38799]
[1780351915823,48.07,70875.55,0.0,-0.99712,0.0,0.38879]
[1780351916830,48.07,70873.82,0.0,-0.99712,0.0,0.38791]
[1780351917837,48.07,70871.94,0.0,-0.99713,0.0,0.38695]
[1780351918844,48.07,70868.84,0.0,-0.99714,0.0,0.38537]
[1780351920858,48.07,70867.65,0.0,-0.99715,0.0,0.38476]
[1780351921865,48.07,70863.57,0.0,-0.99717,0.0,0.38269]
[1780351926900,48.07,70863.97,0.0,-0.99716,0.0,0.38289]
[1780351929355,48.07,70863.46,0.0,-0.99717,0.0,0.38264]
[1780351929920,48.07,70861.09,0.0,-0.99718,0.0,0.38144]
[1780351930928,48.07,70859.93,0.0,-0.99718,0.0,0.38086]
[1780351933948,48.07,70858.68,0.0,-0.99719,0.0,0.38023]
[1780351936970,48.07,70871.97,0.0,-0.99713,0.0,0.38696]
[1780351937552,48.07,70871.97,0.0,-0.99713,0.0,0.38696]
[1780351937821,48.07,70871.97,0.0,-0.99713,0.0,0.38696]
[1780351937977,48.07,70884.66,0.0,-0.99708,0.0,0.39349]
[1780351938984,48.07,70888.29,0.0,-0.99706,0.0,0.39537]
[1780351939991,48.07,70892.36,0.0,-0.99704,0.0,0.39749]
[1780351940998,48.07,70893.46,0.0,-0.99704,0.0,0.39807]
[1780351944019,48.07,70895.04,0.0,-0.99703,0.0,0.39889]
[1780351945889,48.07,70895.29,0.0,-0.99703,0.0,0.39903]
[1780351947040,48.07,70898.34,0.0,-0.99702,0.0,0.40063]
[1780351948602,48.07,70898.98,0.0,-0.99702,0.0,0.40096]
[1780351949053,48.07,70900.49,0.0,-0.99701,0.0,0.40176]
[1780351954090,48.07,70899.76,0.0,-0.99702,0.0,0.40052]
[1780351956105,48.07,70900.98,0.0,-0.99701,0.0,0.40116]
[1780351960135,48.07,70904.92,0.0,-0.997,0.0,0.40324]
[1780351964162,48.07,70903.31,0.0,-0.997,0.0,0.40239]
[1780351968190,48.07,70901.64,0.0,-0.99701,0.0,0.40151]
[1780351972218,48.07,70900.27,0.0,-0.99702,0.0,0.40079]
[1780351975239,48.07,70898.77,0.0,-0.99702,0.0,0.4]
[1780351980274,48.07,70898.49,0.0,-0.99702,0.0,0.39985]
[1780351981721,48.07,70898.91,0.0,-0.99702,0.0,0.40007]
[1780351988330,48.07,70901.29,0.0,-0.99701,0.0,0.40133]
[1780351990343,48.07,70900.23,0.0,-0.99702,0.0,0.40077]
[1780351995378,48.07,70899.97,0.0,-0.99702,0.0,0.40063]
[1780351996386,48.07,70898.9,0.0,-0.99702,0.0,0.40007]
[1780352000414,48.07,70897.84,0.0,-0.99703,0.0,0.39951]
[1780352006457,48.07,70897.56,0.0,-0.99703,0.0,0.39936]
[1780352009720,48.07,70897.56,0.0,-0.99703,0.0,0.39936]
[1780352012499,48.07,70898.37,0.0,-0.99703,0.0,0.39894]
[1780352018541,48.07,70898.43,0.0,-0.99703,0.0,0.39897]
[1780352020556,48.07,70899.92,0.0,-0.99702,0.0,0.39975]
[1780352023370,48.07,70899.78,0.0,-0.99703,0.0,0.39968]
[1780352023578,48.07,70894.42,0.0,-0.99705,0.0,0.39687]
[1780352024584,48.07,70889.36,0.0,-0.99707,0.0,0.39424]
[1780352028613,48.07,70885.38,0.0,-0.99709,0.0,0.39218]
[1780352029620,48.07,70884.12,0.0,-0.99709,0.0,0.39153]
[1780352032641,48.07,70883.09,0.0,-0.9971,0.0,0.39099]
[1780352038399,48.07,70883.84,0.0,-0.99709,0.0,0.39138]
[1780352037676,48.07,70882.87,0.0,-0.9971,0.0,0.39088]
[1780352041704,48.07,70890.43,0.0,-0.99707,0.0,0.39479]
[1780352042711,48.07,70890.31,0.0,-0.99707,0.0,0.39473]
[1780352046269,48.07,70890.4,0.0,-0.99707,0.0,0.39478]
[1780352046537,48.07,70890.22,0.0,-0.99707,0.0,0.39468]
[1780352046740,48.07,70895.72,0.0,-0.99704,0.0,0.39755]
[1780352047746,48.07,70898.11,0.0,-0.99703,0.0,0.3988]
[1780352052782,48.07,70897.38,0.0,-0.99704,0.0,0.39842]
[1780352053789,48.07,70898.66,0.0,-0.99703,0.0,0.39909]
[1780352058824,48.07,70900.01,0.0,-0.99702,0.0,0.3998]
[1780352059831,48.07,70901.36,0.0,-0.99702,0.0,0.40051]
[1780352060934,48.07,70901.36,0.0,-0.99702,0.0,0.40051]
[1780352061015,48.07,70903.64,0.0,-0.99701,0.0,0.40171]
[1780352064868,48.07,70904.73,0.0,-0.997,0.0,0.40228]
[1780352065875,48.07,70906.75,0.0,-0.997,0.0,0.40335]
[1780352067889,48.07,70905.59,0.0,-0.997,0.0,0.40274]
[1780352068896,48.07,70902.3,0.0,-0.99701,0.0,0.401]
[1780352069903,48.07,70900.16,0.0,-0.99702,0.0,0.39988]
[1780352074939,48.07,70898.98,0.0,-0.99703,0.0,0.39841]
[1780352080981,48.07,70898.07,0.0,-0.99704,0.0,0.39793]
[1780352085721,48.07,70897.87,0.0,-0.99704,0.0,0.39782]
[1780352085799,48.07,70897.87,0.0,-0.99704,0.0,0.39782]
[1780352086019,48.07,70893.67,0.0,-0.99706,0.0,0.39563]
[1780352087026,48.07,70887.37,0.0,-0.99708,0.0,0.39236]
[1780352088033,48.07,70884.53,0.0,-0.9971,0.0,0.3909]
[1780352092061,48.07,70886.21,0.0,-0.99709,0.0,0.39176]
[1780352098103,48.07,70887.87,0.0,-0.99708,0.0,0.39262]
[1780352099110,48.07,70889.92,0.0,-0.99707,0.0,0.39368]
[1780352102130,48.07,70891.9,0.0,-0.99707,0.0,0.39471]
[1780352106159,48.07,70892.86,0.0,-0.99706,0.0,0.39521]
[1780352113208,48.07,70892.78,0.0,-0.99706,0.0,0.39517]
[1780352118243,48.07,70892.35,0.0,-0.99706,0.0,0.39495]
[1780352120257,48.07,70890.25,0.0,-0.99707,0.0,0.39385]
[1780352123279,48.07,70888.92,0.0,-0.99708,0.0,0.39317]
[1780352128313,48.07,70889.7,0.0,-0.99707,0.0,0.39357]
[1780352133348,48.07,70888.21,0.0,-0.99709,0.0,0.39196]
[1780352135362,48.07,70886.55,0.0,-0.99709,0.0,0.3911]
[1780352139391,48.07,70888.03,0.0,-0.99709,0.0,0.39186]
[1780352141406,48.07,70886.87,0.0,-0.99709,0.0,0.39126]
[1780352142412,48.07,70888.08,0.0,-0.99709,0.0,0.39189]
[1780352143420,48.07,70889.4,0.0,-0.99708,0.0,0.39257]
[1780352148455,48.07,70889.3,0.0,-0.99708,0.0,0.39252]
[1780352151480,48.07,70891.01,0.0,-0.99708,0.0,0.39341]
[1780352152487,48.07,70892.6,0.0,-0.99707,0.0,0.39423]
[1780352153494,48.07,70893.78,0.0,-0.99706,0.0,0.39484]
[1780352155508,48.07,70896.29,0.0,-0.99705,0.0,0.39615]
[1780352158529,48.07,70897.99,0.0,-0.99705,0.0,0.39704]
[1780352159536,48.07,70895.82,0.0,-0.99705,0.0,0.3959]
[1780352160543,48.07,70893.03,0.0,-0.99707,0.0,0.39445]
[1780352162557,48.07,70891.56,0.0,-0.99707,0.0,0.39369]
[1780352167592,48.07,70892.05,0.0,-0.99707,0.0,0.39394]
[1780352172627,48.07,70892.18,0.0,-0.99707,0.0,0.39401]
[1780352175648,48.07,70899.4,0.0,-0.99704,0.0,0.39777]
[1780352176655,48.07,70901.19,0.0,-0.99703,0.0,0.39871]
[1780352177609,48.07,70901.19,0.0,-0.99703,0.0,0.39871]
[1780352177661,48.07,70900.98,0.0,-0.99703,0.0,0.3986]
[1780352182697,48.07,70900.52,0.0,-0.99703,0.0,0.39836]
[1780352185718,48.07,70901.59,0.0,-0.99703,0.0,0.39892]
[1780352190753,48.07,70901.49,0.0,-0.99703,0.0,0.39887]
[1780352195832,48.07,70902.04,0.0,-0.99703,0.0,0.39831]
[1780352196039,48.07,70905.31,0.0,-0.99702,0.0,0.40002]
[1780352196797,48.07,70907.82,0.0,-0.99701,0.0,0.40134]
[1780352197804,48.07,70906.67,0.0,-0.99701,0.0,0.40074]
[1780352200888,48.07,70906.33,0.0,-0.99702,0.0,0.40056]
[1780352206868,48.07,70905.04,0.0,-0.99702,0.0,0.39988]
[1780352207874,48.07,70902.12,0.0,-0.99703,0.0,0.39835]
[1780352210895,48.07,70904.85,0.0,-0.99702,0.0,0.39978]
[1780352211902,48.07,70906.48,0.0,-0.99702,0.0,0.40064]
[1780352214923,48.07,70910.32,0.0,-0.997,0.0,0.40266]
[1780352217210,48.07,70910.33,0.0,-0.997,0.0,0.40267]
[1780352220950,48.07,70910.95,0.0,-0.997,0.0,0.403]
[1780352221526,48.07,70910.95,0.0,-0.997,0.0,0.403]
[1780352221559,48.07,70920.98,0.0,-0.99695,0.0,0.40833]
[1780352221974,48.07,70920.98,0.0,-0.99695,0.0,0.40833]
[1780352222498,48.07,70920.98,0.0,-0.99695,0.0,0.40833]
[1780352222579,48.07,70936.13,0.0,-0.99689,0.0,0.41651]
[1780352222981,48.07,70949.54,0.0,-0.99682,0.0,0.42387]
[1780352223988,48.07,70946.33,0.0,-0.99684,0.0,0.4221]
[1780352225961,48.07,70946.44,0.0,-0.99684,0.0,0.42216]
[1780352226002,48.07,70951.33,0.0,-0.99682,0.0,0.42486]
[1780352227977,48.07,70951.3,0.0,-0.99682,0.0,0.42484]
[1780352228229,48.07,70951.3,0.0,-0.99682,0.0,0.42484]
[1780352228472,48.07,70951.3,0.0,-0.99682,0.0,0.42484]
[1780352228549,48.07,70951.41,0.0,-0.99682,0.0,0.4249]
[1780352231038,48.07,70958.71,0.0,-0.99678,0.0,0.42896]
[1780352232046,48.07,70966.57,0.0,-0.99675,0.0,0.43337]
[1780352233053,48.07,70968.51,0.0,-0.99674,0.0,0.43446]
[1780352235067,48.07,70973.84,0.0,-0.99671,0.0,0.43748]
[1780352239095,48.07,70966.84,0.0,-0.99674,0.0,0.43352]
[1780352240102,48.07,70964.03,0.0,-0.99676,0.0,0.43194]
[1780352245015,48.07,70964.82,0.0,-0.99675,0.0,0.43239]
[1780352245130,48.07,70964.82,0.0,-0.99675,0.0,0.43239]
[1780352245224,48.07,70964.82,0.0,-0.99675,0.0,0.43239]
[1780352246143,48.07,70961.48,0.0,-0.99677,0.0,0.43051]
[1780352247993,48.07,70960.83,0.0,-0.99677,0.0,0.43015]
[1780352248321,48.07,70960.83,0.0,-0.99677,0.0,0.43015]
[1780352248379,48.07,70957.24,0.0,-0.99679,0.0,0.42814]
[1780352249165,48.07,70950.19,0.0,-0.99682,0.0,0.42423]
[1780352250172,48.07,70952.62,0.0,-0.99681,0.0,0.42557]
[1780352251177,48.07,70952.62,0.0,-0.99681,0.0,0.42557]
[1780352251225,48.07,70952.62,0.0,-0.99681,0.0,0.42557]
[1780352251242,48.07,70952.62,0.0,-0.99681,0.0,0.42557]
[1780352251477,48.07,70952.62,0.0,-0.99681,0.0,0.42557]
[1780352251558,48.07,70954.16,0.0,-0.99681,0.0,0.42553]
[1780352252902,48.07,70953.16,0.0,-0.99681,0.0,0.42498]
[1780352252975,48.07,70953.16,0.0,-0.99681,0.0,0.42498]
[1780352253038,48.07,70953.16,0.0,-0.99681,0.0,0.42498]
[1780352253221,48.07,70953.16,0.0,-0.99681,0.0,0.42498]
[1780352253236,48.07,70953.33,0.0,-0.99681,0.0,0.42507]
[1780352257079,48.07,70954.51,0.0,-0.99681,0.0,0.42573]
[1780352257188,48.07,70954.51,0.0,-0.99681,0.0,0.42573]
[1780352257221,48.07,70954.51,0.0,-0.99681,0.0,0.42573]
[1780352259040,48.07,70951.71,0.0,-0.99682,0.0,0.42417]
[1780352259099,48.07,70951.71,0.0,-0.99682,0.0,0.42417]
[1780352259223,48.07,70951.71,0.0,-0.99682,0.0,0.42417]
[1780352259235,48.07,70952.17,0.0,-0.99682,0.0,0.42443]
[1780352260242,48.07,70949.93,0.0,-0.99683,0.0,0.42319]
[1780352264332,48.07,70948.1,0.0,-0.99684,0.0,0.42218]
[1780352264352,48.07,70948.1,0.0,-0.99684,0.0,0.42218]
[1780352264475,48.07,70948.1,0.0,-0.99684,0.0,0.42218]
[1780352266602,48.07,70947.32,0.0,-0.99684,0.0,0.42175]
[1780352266284,48.07,70951.41,0.0,-0.99682,0.0,0.42401]
[1780352266720,48.07,70951.41,0.0,-0.99682,0.0,0.42401]
[1780352266730,48.07,70951.41,0.0,-0.99682,0.0,0.42401]
[1780352266972,48.07,70951.41,0.0,-0.99682,0.0,0.42401]
[1780352267291,48.07,70951.47,0.0,-0.99682,0.0,0.42404]
[1780352268298,48.07,70955.98,0.0,-0.9968,0.0,0.42654]
[1780352269247,48.07,70955.98,0.0,-0.9968,0.0,0.42654]
[1780352269334,48.07,70955.98,0.0,-0.9968,0.0,0.42654]
[1780352269473,48.07,70955.98,0.0,-0.9968,0.0,0.42654]
[1780352269565,48.07,70960.11,0.0,-0.99678,0.0,0.42884]
[1780352270312,48.07,70962.24,0.0,-0.99677,0.0,0.43003]
[1780352272067,48.07,70962.15,0.0,-0.99677,0.0,0.42998]
[1780352272220,48.07,70962.15,0.0,-0.99677,0.0,0.42998]
[1780352272226,48.07,70962.15,0.0,-0.99677,0.0,0.42998]
[1780352272472,48.07,70962.15,0.0,-0.99677,0.0,0.42998]
[1780352272560,48.07,70959.42,0.0,-0.99679,0.0,0.42846]
[1780352274485,48.07,70960.45,0.0,-0.99678,0.0,0.42903]
[1780352274499,48.07,70960.45,0.0,-0.99678,0.0,0.42903]
[1780352274722,48.07,70961.18,0.0,-0.99678,0.0,0.42944]
[1780352278049,48.07,70959.54,0.0,-0.99679,0.0,0.42852]
[1780352278064,48.07,70959.54,0.0,-0.99679,0.0,0.42852]
[1780352278221,48.07,70959.54,0.0,-0.99679,0.0,0.42852]
[1780352278269,48.07,70959.54,0.0,-0.99679,0.0,0.42852]
[1780352281497,48.07,70957.85,0.0,-0.99679,0.0,0.42758]
[1780352281546,48.07,70957.85,0.0,-0.99679,0.0,0.42758]
[1780352281665,48.07,70957.85,0.0,-0.99679,0.0,0.42758]
[1780352281724,48.07,70958.87,0.0,-0.99679,0.0,0.42815]
[1780352281793,48.07,70958.87,0.0,-0.99679,0.0,0.42815]
[1780352283773,48.07,70959.07,0.0,-0.99679,0.0,0.42826]
[1780352283894,48.07,70959.07,0.0,-0.99679,0.0,0.42826]
[1780352283979,48.07,70959.07,0.0,-0.99679,0.0,0.42826]
[1780352283993,48.07,70959.07,0.0,-0.99679,0.0,0.42826]
[1780352284410,48.07,70960.0,0.0,-0.99678,0.0,0.42878]
[1780352285417,48.07,70964.61,0.0,-0.99676,0.0,0.43136]
[1780352286424,48.07,70968.09,0.0,-0.99675,0.0,0.43332]
[1780352289445,48.07,70971.16,0.0,-0.99673,0.0,0.43505]
[1780352290452,48.07,70973.45,0.0,-0.99672,0.0,0.43635]
[1780352292471,48.07,70984.33,0.0,-0.99667,0.0,0.44255]
[1780352293478,48.07,70990.69,0.0,-0.99664,0.0,0.44621]
[1780352294485,48.07,70993.23,0.0,-0.99663,0.0,0.44768]
[1780352297506,48.07,70996.94,0.0,-0.99661,0.0,0.44983]
[1780352298513,48.07,71001.52,0.0,-0.99659,0.0,0.4525]
[1780352301534,48.07,71011.52,0.0,-0.99654,0.0,0.45838]
[1780352302545,48.07,71013.48,0.0,-0.99653,0.0,0.45954]
[1780352303549,48.07,71020.71,0.0,-0.99649,0.0,0.46384]
[1780352304556,48.07,71022.07,0.0,-0.99649,0.0,0.46465]
[1780352305566,48.07,71025.71,0.0,-0.99647,1e-05,0.46684]
[1780352306571,48.07,71031.34,0.0,-0.99644,1e-05,0.47023]
[1780352310503,48.07,71029.83,0.0,-0.99645,1e-05,0.46931]
[1780352310720,48.07,71029.83,0.0,-0.99645,1e-05,0.46931]
[1780352310730,48.07,71029.83,0.0,-0.99645,1e-05,0.46931]
[1780352310734,48.07,71032.71,0.0,-0.99643,1e-05,0.47105]
[1780352310971,48.07,71032.71,0.0,-0.99643,1e-05,0.47105]
[1780352314725,48.07,71034.49,0.0,-0.99643,1e-05,0.47116]
[1780352314863,48.07,71034.53,0.0,-0.99643,1e-05,0.47119]
[1780352314972,48.07,71034.53,0.0,-0.99643,1e-05,0.47119]
[1780352315634,48.07,71034.07,0.0,-0.99643,1e-05,0.47091]
[1780352316641,48.07,71040.56,0.0,-0.9964,1e-05,0.47485]
[1780352317648,48.07,71048.67,0.0,-0.99636,1e-05,0.47981]
[1780352318656,48.07,71053.04,0.0,-0.99634,1e-05,0.4825]
[1780352319662,48.07,71056.33,0.0,-0.99632,1e-05,0.48454]
[1780352321676,48.07,71062.42,0.0,-0.99629,1e-05,0.48833]
[1780352323690,48.07,71067.63,0.0,-0.99626,1e-05,0.49159]
[1780352326712,48.07,71065.51,0.0,-0.99627,1e-05,0.49026]
[1780352327721,48.07,71061.86,0.0,-0.99629,1e-05,0.48798]
[1780352330738,48.07,71060.81,0.0,-0.9963,1e-05,0.48732]
[1780352330743,48.07,71054.85,0.0,-0.99633,1e-05,0.48362]
[1780352330856,48.07,71054.85,0.0,-0.99633,1e-05,0.48362]
[1780352330975,48.07,71054.85,0.0,-0.99633,1e-05,0.48362]
[1780352332025,48.07,71055.11,0.0,-0.99633,1e-05,0.48378]
[1780352332038,48.07,71055.11,0.0,-0.99633,1e-05,0.48378]
[1780352332220,48.07,71055.11,0.0,-0.99633,1e-05,0.48378]
[1780352332758,48.07,71055.88,0.0,-0.99632,1e-05,0.48426]
[1780352333765,48.07,71059.37,0.0,-0.9963,1e-05,0.48643]
[1780352336715,48.07,71060.3,0.0,-0.9963,1e-05,0.48701]
[1780352336753,48.07,71063.81,0.0,-0.99628,1e-05,0.4892]
[1780352336829,48.07,71063.81,0.0,-0.99628,1e-05,0.4892]
[1780352336972,48.07,71063.81,0.0,-0.99628,1e-05,0.4892]
[1780352337088,48.07,71063.81,0.0,-0.99628,1e-05,0.4892]
[1780352338627,48.07,71065.86,0.0,-0.99627,1e-05,0.49048]
[1780352338684,48.07,71065.86,0.0,-0.99627,1e-05,0.49048]
[1780352338721,48.07,71065.86,0.0,-0.99627,1e-05,0.49048]
[1780352338708,48.07,71067.85,0.0,-0.99626,1e-05,0.49173]
[1780352339472,48.07,71067.85,0.0,-0.99626,1e-05,0.49173]
[1780352339625,48.07,71067.85,0.0,-0.99626,1e-05,0.49173]
[1780352339721,48.07,71067.85,0.0,-0.99626,1e-05,0.49173]
[1780352339764,48.07,71067.85,0.0,-0.99626,1e-05,0.49173]
[1780352343472,48.07,71068.11,0.0,-0.99626,1e-05,0.49189]
[1780352343623,48.07,71068.11,0.0,-0.99626,1e-05,0.49189]
[1780352345566,48.07,71069.27,0.0,-0.99625,1e-05,0.49262]
[1780352345745,48.07,71069.27,0.0,-0.99625,1e-05,0.49262]
[1780352345726,48.07,71070.12,0.0,-0.99625,1e-05,0.49315]
[1780352346741,48.07,71070.12,0.0,-0.99625,1e-05,0.49315]
[1780352346749,48.07,71070.12,0.0,-0.99625,1e-05,0.49315]
[1780352345852,48.07,71071.1,0.0,-0.99624,1e-05,0.49377]
[1780352348523,48.07,71071.28,0.0,-0.99624,1e-05,0.49388]
[1780352348606,48.07,71071.28,0.0,-0.99624,1e-05,0.49388]
[1780352348611,48.07,71073.84,0.0,-0.99623,1e-05,0.4955]
[1780352350176,48.07,71074.11,0.0,-0.99623,1e-05,0.49567]
[1780352350225,48.07,71074.11,0.0,-0.99623,1e-05,0.49567]
[1780352350401,48.07,71074.11,0.0,-0.99623,1e-05,0.49567]
[1780352350472,48.07,71074.11,0.0,-0.99623,1e-05,0.49567]
[1780352350737,48.07,71074.11,0.0,-0.99623,1e-05,0.49567]
[1780352350483,48.07,71074.17,0.0,-0.99623,1e-05,0.49571]
[1780352350955,48.07,71074.17,0.0,-0.99623,1e-05,0.49571]
[1780352351013,48.07,71078.87,0.0,-0.9962,1e-05,0.49869]
[1780352352901,48.07,71083.85,0.0,-0.99617,1e-05,0.50186]
[1780352354725,48.07,71083.85,0.0,-0.99617,1e-05,0.50186]
[1780352354956,48.07,71085.55,0.0,-0.99616,1e-05,0.50294]
[1780352355175,48.07,71085.55,0.0,-0.99616,1e-05,0.50294]
[1780352355229,48.07,71085.55,0.0,-0.99616,1e-05,0.50294]
[1780352355497,48.07,71085.55,0.0,-0.99616,1e-05,0.50294]
[1780352355602,48.07,71085.55,0.0,-0.99616,1e-05,0.50294]
[1780352355728,48.07,71085.55,0.0,-0.99616,1e-05,0.50294]
[1780352355922,48.07,71088.59,0.0,-0.99615,1e-05,0.50489]
[1780352357762,48.07,71088.59,0.0,-0.99615,1e-05,0.50489]
[1780352356929,48.07,71090.72,0.0,-0.99614,1e-05,0.50626]
[1780352357948,48.07,71082.56,0.0,-0.99618,1e-05,0.50103]
[1780352358955,48.07,71085.34,0.0,-0.99617,1e-05,0.50281]
[1780352360346,48.07,71085.34,0.0,-0.99617,1e-05,0.50281]
[1780352360435,48.07,71085.34,0.0,-0.99617,1e-05,0.50281]
[1780352360501,48.07,71082.39,0.0,-0.99618,1e-05,0.50093]
[1780352361169,48.07,71082.39,0.0,-0.99618,1e-05,0.50093]
[1780352361287,48.07,71082.39,0.0,-0.99618,1e-05,0.50093]
[1780352361792,48.07,71082.39,0.0,-0.99618,1e-05,0.50093]
[1780352361794,48.07,71082.55,0.0,-0.99618,1e-05,0.50103]
[1780352361932,48.07,71082.55,0.0,-0.99618,1e-05,0.50103]
[1780352361973,48.07,71082.55,0.0,-0.99618,1e-05,0.50103]
[1780352361976,48.07,71083.94,0.0,-0.99617,1e-05,0.50192]
[1780352363222,48.07,71083.94,0.0,-0.99617,1e-05,0.50192]
[1780352363361,48.07,71083.94,0.0,-0.99617,1e-05,0.50192]
[1780352365227,48.07,71085.86,0.0,-0.99616,1e-05,0.50314]
[1780352365619,48.07,71085.86,0.0,-0.99616,1e-05,0.50314]
[1780352365641,48.07,71088.03,0.0,-0.99615,1e-05,0.50453]
[1780352368018,48.07,71085.77,0.0,-0.99616,1e-05,0.50309]
[1780352371705,48.07,71084.78,0.0,-0.99617,1e-05,0.50245]
[1780352371719,48.07,71084.78,0.0,-0.99617,1e-05,0.50245]
[1780352371779,48.07,71081.31,0.0,-0.99619,1e-05,0.49922]
[1780352371982,48.07,71081.31,0.0,-0.99619,1e-05,0.49922]
[1780352372102,48.07,71081.31,0.0,-0.99619,1e-05,0.49922]
[1780352372220,48.07,71081.31,0.0,-0.99619,1e-05,0.49922]
[1780352373585,48.07,71079.69,0.0,-0.9962,1e-05,0.49819]
[1780352373719,48.07,71079.69,0.0,-0.9962,1e-05,0.49819]
[1780352373727,48.07,71079.69,0.0,-0.9962,1e-05,0.49819]
[1780352373748,48.07,71081.06,0.0,-0.9962,1e-05,0.49906]
[1780352373974,48.07,71081.06,0.0,-0.9962,1e-05,0.49906]
[1780352376076,48.07,71083.54,0.0,-0.99618,1e-05,0.50064]
[1780352379035,48.07,71082.29,0.0,-0.99619,1e-05,0.49985]
[1780352379178,48.07,71082.29,0.0,-0.99619,1e-05,0.49985]
[1780352379225,48.07,71082.29,0.0,-0.99619,1e-05,0.49985]
[1780352379289,48.07,71082.29,0.0,-0.99619,1e-05,0.49985]
[1780352379332,48.07,71085.94,0.0,-0.99617,1e-05,0.50218]
[1780352381026,48.07,71087.73,0.0,-0.99616,1e-05,0.50332]
[1780352381081,48.07,71087.73,0.0,-0.99616,1e-05,0.50332]
[1780352381224,48.07,71087.73,0.0,-0.99616,1e-05,0.50332]
[1780352381288,48.07,71087.73,0.0,-0.99616,1e-05,0.50332]
[1780352383224,48.07,71087.91,0.0,-0.99616,1e-05,0.50344]
[1780352383383,48.07,71087.91,0.0,-0.99616,1e-05,0.50344]
[1780352387224,48.07,71087.5,0.0,-0.99616,1e-05,0.50317]
[1780352387583,48.07,71087.5,0.0,-0.99616,1e-05,0.50317]
[1780352387719,48.07,71087.5,0.0,-0.99616,1e-05,0.50317]
[1780352387835,48.07,71087.7,0.0,-0.99616,1e-05,0.5033]
[1780352390420,48.07,71088.33,0.0,-0.99616,1e-05,0.50371]
[1780352390470,48.07,71088.33,0.0,-0.99616,1e-05,0.50371]
[1780352390481,48.07,71088.33,0.0,-0.99616,1e-05,0.50371]
[1780352390724,48.07,71088.33,0.0,-0.99616,1e-05,0.50371]
[1780352390825,48.07,71088.66,0.0,-0.99616,1e-05,0.50392]
[1780352391227,48.07,71088.66,0.0,-0.99616,1e-05,0.50392]
[1780352391434,48.07,71088.66,0.0,-0.99616,1e-05,0.50392]
[1780352394202,48.07,71092.81,0.0,-0.99613,1e-05,0.50658]
[1780352395226,48.07,71092.81,0.0,-0.99613,1e-05,0.50658]
[1780352395474,48.07,71092.81,0.0,-0.99613,1e-05,0.50658]
[1780352395725,48.07,71092.81,0.0,-0.99613,1e-05,0.50658]
[1780352395821,48.07,71088.88,0.0,-0.99615,1e-05,0.50406]
[1780352395928,48.07,71088.88,0.0,-0.99615,1e-05,0.50406]
[1780352396216,48.07,71086.05,0.0,-0.99617,1e-05,0.50225]
[1780352397449,48.07,71086.05,0.0,-0.99617,1e-05,0.50225]
[1780352397459,48.07,71086.05,0.0,-0.99617,1e-05,0.50225]
[1780352397471,48.07,71086.05,0.0,-0.99617,1e-05,0.50225]
[1780352397550,48.07,71085.97,0.0,-0.99617,1e-05,0.5022]
[1780352399224,48.07,71085.91,0.0,-0.99617,1e-05,0.50216]
[1780352399301,48.07,71085.91,0.0,-0.99617,1e-05,0.50216]
[1780352399361,48.07,71083.64,0.0,-0.99618,1e-05,0.50071]
[1780352401223,48.07,71082.87,0.0,-0.99619,1e-05,0.50022]
[1780352401301,48.07,71082.87,0.0,-0.99619,1e-05,0.50022]
[1780352401385,48.07,71082.87,0.0,-0.99619,1e-05,0.50022]
[1780352401470,48.07,71082.87,0.0,-0.99619,1e-05,0.50022]
[1780352401649,48.07,71082.87,0.0,-0.99619,1e-05,0.50022]
[1780352401739,48.07,71088.49,0.0,-0.99616,1e-05,0.50381]
[1780352402259,48.07,71093.82,0.0,-0.99613,1e-05,0.50723]
[1780352403266,48.07,71096.47,0.0,-0.99611,1e-05,0.50895]
[1780352404367,48.07,71096.47,0.0,-0.99611,1e-05,0.50895]
[1780352404445,48.07,71096.47,0.0,-0.99611,1e-05,0.50895]
[1780352404471,48.07,71096.47,0.0,-0.99611,1e-05,0.50895]
[1780352404571,48.07,71097.26,0.0,-0.99611,1e-05,0.50946]
[1780352406287,48.07,71094.58,0.0,-0.99612,1e-05,0.50772]
[1780352407784,48.07,71094.58,0.0,-0.99612,1e-05,0.50772]
[1780352410295,48.07,71093.13,0.0,-0.99613,1e-05,0.50679]
[1780352410471,48.07,71093.13,0.0,-0.99613,1e-05,0.50679]
[1780352410476,48.07,71093.13,0.0,-0.99613,1e-05,0.50679]
[1780352410720,48.07,71093.13,0.0,-0.99613,1e-05,0.50679]
[1780352410779,48.07,71093.75,0.0,-0.99613,1e-05,0.50719]
[1780352416357,48.07,71092.22,0.0,-0.99614,1e-05,0.5062]
[1780352419580,48.07,71092.28,0.0,-0.99614,1e-05,0.50624]
[1780352419720,48.07,71092.28,0.0,-0.99614,1e-05,0.50624]
[1780352419733,48.07,71092.28,0.0,-0.99614,1e-05,0.50624]
[1780352419795,48.07,71092.81,0.0,-0.99613,1e-05,0.50658]
[1780352419974,48.07,71092.81,0.0,-0.99613,1e-05,0.50658]
[1780352425412,48.07,71093.39,0.0,-0.99613,1e-05,0.50696]
[1780352425425,48.07,71093.39,0.0,-0.99613,1e-05,0.50696]
[1780352425469,48.07,71093.39,0.0,-0.99613,1e-05,0.50696]
[1780352425513,48.07,71094.06,0.0,-0.99613,1e-05,0.50739]
[1780352428445,48.07,71096.02,0.0,-0.99612,1e-05,0.50865]
[1780352430644,48.07,71095.52,0.0,-0.99612,1e-05,0.50833]
[1780352430649,48.07,71095.52,0.0,-0.99612,1e-05,0.50833]
[1780352430721,48.07,71095.52,0.0,-0.99612,1e-05,0.50833]
[1780352430745,48.07,71094.56,0.0,-0.99612,1e-05,0.50771]
[1780352431466,48.07,71087.95,0.0,-0.99617,1e-05,0.50244]
[1780352432474,48.07,71085.96,0.0,-0.99618,1e-05,0.50117]
[1780352433643,48.07,71085.96,0.0,-0.99618,1e-05,0.50117]
[1780352433653,48.07,71085.96,0.0,-0.99618,1e-05,0.50117]
[1780352433722,48.07,71085.96,0.0,-0.99618,1e-05,0.50117]
[1780352433745,48.07,71083.97,0.0,-0.99619,1e-05,0.4999]
[1780352436501,48.07,71078.44,0.0,-0.99622,1e-05,0.49639]
[1780352437209,48.07,71078.44,0.0,-0.99622,1e-05,0.49639]
[1780352437225,48.07,71078.44,0.0,-0.99622,1e-05,0.49639]
[1780352437356,48.07,71078.44,0.0,-0.99622,1e-05,0.49639]
[1780352437470,48.07,71078.44,0.0,-0.99622,1e-05,0.49639]
[1780352437511,48.07,71078.91,0.0,-0.99622,1e-05,0.49669]
[1780352438529,48.07,71076.97,0.0,-0.99623,1e-05,0.49546]
[1780352439532,48.07,71067.75,0.0,-0.99627,1e-05,0.48966]
[1780352439942,48.07,71067.75,0.0,-0.99627,1e-05,0.48966]
[1780352440293,48.07,71067.75,0.0,-0.99627,1e-05,0.48966]
[1780352440540,48.07,71066.88,0.0,-0.99628,1e-05,0.48912]
[1780352443646,48.07,71067.07,0.0,-0.99628,1e-05,0.48924]
[1780352443745,48.07,71071.78,0.0,-0.99625,1e-05,0.49219]
[1780352444567,48.07,71082.59,0.0,-0.9962,1e-05,0.49902]
[1780352445576,48.07,71083.23,0.0,-0.99619,1e-05,0.49943]
[1780352446411,48.07,71083.23,0.0,-0.99619,1e-05,0.49943]
[1780352446470,48.07,71083.23,0.0,-0.99619,1e-05,0.49943]
[1780352446548,48.07,71083.23,0.0,-0.99619,1e-05,0.49943]
[1780352446722,48.07,71083.23,0.0,-0.99619,1e-05,0.49943]
[1780352446822,48.07,71084.41,0.0,-0.99619,1e-05,0.50018]
[1780352449604,48.07,71080.52,0.0,-0.99621,1e-05,0.49771]
[1780352451074,48.07,71079.49,0.0,-0.99621,1e-05,0.49706]
[1780352451182,48.07,71079.49,0.0,-0.99621,1e-05,0.49706]
[1780352451221,48.07,71079.49,0.0,-0.99621,1e-05,0.49706]
[1780352451636,48.07,71079.78,0.0,-0.99621,1e-05,0.49724]
[1780352453650,48.07,71082.24,0.0,-0.9962,1e-05,0.4988]
[1780352454736,48.07,71082.24,0.0,-0.9962,1e-05,0.4988]
[1780352459362,48.07,71084.07,0.0,-0.99619,1e-05,0.49997]
[1780352459371,48.07,71084.07,0.0,-0.99619,1e-05,0.49997]
[1780352459471,48.07,71084.07,0.0,-0.99619,1e-05,0.49997]
[1780352459692,48.07,71083.88,0.0,-0.99619,1e-05,0.49985]
[1780352461706,48.07,71079.3,0.0,-0.99621,1e-05,0.49694]
[1780352462582,48.07,71079.3,0.0,-0.99621,1e-05,0.49694]
[1780352462722,48.07,71079.3,0.0,-0.99621,1e-05,0.49694]
[1780352462876,48.07,71079.3,0.0,-0.99621,1e-05,0.49694]
[1780352462735,48.07,71077.94,0.0,-0.99622,1e-05,0.49607]
[1780352462971,48.07,71077.94,0.0,-0.99622,1e-05,0.49607]
[1780352463721,48.07,71074.74,0.0,-0.99624,1e-05,0.49405]
[1780352468756,48.07,71074.35,0.0,-0.99624,1e-05,0.49381]
[1780352470770,48.07,71071.45,0.0,-0.99625,1e-05,0.49198]
[1780352470929,48.07,71071.45,0.0,-0.99625,1e-05,0.49198]
[1780352471777,48.07,71066.81,0.0,-0.99628,1e-05,0.48908]
[1780352472797,48.07,71066.81,0.0,-0.99628,1e-05,0.48908]
[1780352472859,48.07,71066.81,0.0,-0.99628,1e-05,0.48908]
[1780352472902,48.07,71069.9,0.0,-0.99626,1e-05,0.49101]
[1780352472972,48.07,71069.9,0.0,-0.99626,1e-05,0.49101]
[1780352473145,48.07,71069.9,0.0,-0.99626,1e-05,0.49101]
[1780352473791,48.07,71071.99,0.0,-0.99625,1e-05,0.49232]
[1780352475220,48.07,71072.26,0.0,-0.99625,1e-05,0.49249]
[1780352475343,48.07,71072.26,0.0,-0.99625,1e-05,0.49249]
[1780352475805,48.07,71072.06,0.0,-0.99625,1e-05,0.49237]
[1780352479219,48.07,71072.47,0.0,-0.99625,1e-05,0.49262]
[1780352479341,48.07,71072.47,0.0,-0.99625,1e-05,0.49262]
[1780352479833,48.07,71071.6,0.0,-0.99625,1e-05,0.49208]
[1780352481219,48.07,71070.41,0.0,-0.99626,1e-05,0.49133]
[1780352481226,48.07,71070.41,0.0,-0.99626,1e-05,0.49133]
[1780352481847,48.07,71070.01,0.0,-0.99626,1e-05,0.49108]
[1780352483221,48.07,71070.1,0.0,-0.99626,1e-05,0.49114]
[1780352483534,48.07,71070.1,0.0,-0.99626,1e-05,0.49114]
[1780352483861,48.07,71069.82,0.0,-0.99626,1e-05,0.49096]
[1780352485221,48.07,71069.79,0.0,-0.99626,1e-05,0.49094]
[1780352485478,48.07,71069.79,0.0,-0.99626,1e-05,0.49094]
[1780352485875,48.07,71068.16,0.0,-0.99627,1e-05,0.48992]
[1780352487235,48.07,71068.54,0.0,-0.99627,1e-05,0.49016]
[1780352487567,48.07,71068.54,0.0,-0.99627,1e-05,0.49016]
[1780352487889,48.07,71072.8,0.0,-0.99625,1e-05,0.49283]
[1780352488896,48.07,71076.3,0.0,-0.99623,1e-05,0.49504]
[1780352490775,48.07,71076.96,0.0,-0.99623,1e-05,0.49546]
[1780352490884,48.07,71076.96,0.0,-0.99623,1e-05,0.49546]
[1780352490910,48.07,71075.97,0.0,-0.99623,1e-05,0.49483]
[1780352490971,48.07,71075.97,0.0,-0.99623,1e-05,0.49483]
[1780352491064,48.07,71075.97,0.0,-0.99623,1e-05,0.49483]
[1780352491917,48.07,71076.45,0.0,-0.99624,1e-05,0.49413]
[1780352493220,48.07,71076.25,0.0,-0.99624,1e-05,0.494]
[1780352493506,48.07,71076.25,0.0,-0.99624,1e-05,0.494]
[1780352493606,48.07,71076.25,0.0,-0.99624,1e-05,0.494]
[1780352495221,48.07,71076.25,0.0,-0.99624,1e-05,0.494]
[1780352495361,48.07,71076.25,0.0,-0.99624,1e-05,0.494]
[1780352495461,48.07,71076.25,0.0,-0.99624,1e-05,0.494]
[1780352496952,48.07,71073.58,0.0,-0.99625,1e-05,0.49232]
[1780352497958,48.07,71071.88,0.0,-0.99626,1e-05,0.49125]
[1780352499223,48.07,71071.88,0.0,-0.99626,1e-05,0.49125]
[1780352499383,48.07,71071.88,0.0,-0.99626,1e-05,0.49125]
[1780352499482,48.07,71071.8,0.0,-0.99626,1e-05,0.4912]
[1780352499973,48.07,71074.31,0.0,-0.99625,1e-05,0.49278]
[1780352501221,48.07,71074.31,0.0,-0.99625,1e-05,0.49278]
[1780352501412,48.07,71074.31,0.0,-0.99625,1e-05,0.49278]
[1780352501511,48.07,71073.97,0.0,-0.99625,1e-05,0.49256]
[1780352502088,48.07,71073.97,0.0,-0.99625,1e-05,0.49256]
[1780352502627,48.07,71070.26,0.0,-0.99627,1e-05,0.49023]
[1780352502994,48.07,71064.44,0.0,-0.9963,1e-05,0.4866]
[1780352505222,48.07,71063.63,0.0,-0.9963,1e-05,0.4861]
[1780352505441,48.07,71063.63,0.0,-0.9963,1e-05,0.4861]
[1780352505541,48.07,71062.21,0.0,-0.99631,1e-05,0.48521]
[1780352507022,48.07,71063.68,0.0,-0.9963,1e-05,0.48613]
[1780352508029,48.07,71065.08,0.0,-0.9963,1e-05,0.487]
[1780352511050,48.07,71062.58,0.0,-0.99631,1e-05,0.48544]
[1780352512194,48.07,71062.58,0.0,-0.99631,1e-05,0.48544]
[1780352512273,48.07,71060.84,0.0,-0.99632,1e-05,0.48436]
[1780352515078,48.07,71061.99,0.0,-0.99631,1e-05,0.48508]
[1780352520113,48.07,71062.5,0.0,-0.99631,1e-05,0.48539]
[1780352522126,48.07,71060.73,0.0,-0.99632,1e-05,0.4843]
[1780352527162,48.07,71060.18,0.0,-0.99632,1e-05,0.48395]
[1780352530184,48.07,71061.45,0.0,-0.99631,1e-05,0.48474]
[1780352532198,48.07,71062.58,0.0,-0.99631,1e-05,0.48544]
[1780352533205,48.07,71067.0,0.0,-0.99629,1e-05,0.4882]
[1780352534212,48.07,71068.55,0.0,-0.99628,1e-05,0.48916]
[1780352536226,48.07,71071.15,0.0,-0.99626,1e-05,0.49079]
[1780352537237,48.07,71076.04,0.0,-0.99624,1e-05,0.49387]
[1780352538243,48.07,71085.29,0.0,-0.99619,1e-05,0.49973]
[1780352539250,48.07,71087.1,0.0,-0.99618,1e-05,0.50088]
[1780352541223,48.07,71087.22,0.0,-0.99618,1e-05,0.50096]
[1780352541501,48.07,71087.22,0.0,-0.99618,1e-05,0.50096]
[1780352541591,48.07,71087.35,0.0,-0.99618,1e-05,0.50104]
[1780352542271,48.07,71089.08,0.0,-0.99617,1e-05,0.50215]
[1780352547967,48.07,71089.62,0.0,-0.99617,1e-05,0.50249]
[1780352547309,48.07,71097.35,0.0,-0.99612,1e-05,0.50746]
[1780352548851,48.07,71097.35,0.0,-0.99612,1e-05,0.50746]
[1780352548953,48.07,71094.52,0.0,-0.99614,1e-05,0.50563]
[1780352551337,48.07,71099.25,0.0,-0.99612,1e-05,0.50766]
[1780352556372,48.07,71099.75,0.0,-0.99612,1e-05,0.50798]
[1780352559393,48.07,71101.28,0.0,-0.99611,1e-05,0.50897]
[1780352560400,48.07,71103.3,0.0,-0.9961,1e-05,0.51028]
[1780352561407,48.07,71099.94,0.0,-0.99612,1e-05,0.5081]
[1780352564430,48.07,71090.84,0.0,-0.99617,1e-05,0.50225]
[1780352565446,48.07,71089.27,0.0,-0.99617,1e-05,0.50125]
[1780352566453,48.07,71095.11,0.0,-0.99614,1e-05,0.50499]
[1780352567461,48.07,71096.71,0.0,-0.99613,1e-05,0.50602]
[1780352570482,48.07,71091.85,0.0,-0.99616,1e-05,0.5029]
[1780352573503,48.07,71093.32,0.0,-0.99615,1e-05,0.50384]
[1780352578684,48.07,71094.07,0.0,-0.99615,1e-05,0.50432]
[1780352580552,48.07,71091.96,0.0,-0.99616,1e-05,0.50297]
[1780352584580,48.07,71093.27,0.0,-0.99615,1e-05,0.50381]
[1780352585587,48.07,71095.62,0.0,-0.99614,1e-05,0.50532]
[1780352586594,48.07,71099.07,0.0,-0.99612,1e-05,0.50754]
[1780352587601,48.07,71101.93,0.0,-0.99611,1e-05,0.50939]
[1780352590623,48.07,71093.18,0.0,-0.99615,1e-05,0.50375]
[1780352591630,48.07,71089.69,0.0,-0.99617,1e-05,0.50152]
[1780352592637,48.07,71087.49,0.0,-0.99618,1e-05,0.50011]
[1780352594651,48.07,71086.37,0.0,-0.99619,1e-05,0.4994]
[1780352597673,48.07,71082.36,0.0,-0.99621,1e-05,0.49685]
[1780352602893,48.07,71081.73,0.0,-0.99622,1e-05,0.49645]
[1780352605730,48.07,71078.6,0.0,-0.99623,1e-05,0.49448]
[1780352610764,48.07,71078.95,0.0,-0.99623,1e-05,0.4947]
[1780352615800,48.07,71079.67,0.0,-0.99623,1e-05,0.49414]
[1780352618943,48.07,71079.52,0.0,-0.99623,1e-05,0.49405]
[1780352619012,48.07,71078.0,0.0,-0.99624,1e-05,0.49309]
[1780352619828,48.07,71073.27,0.0,-0.99627,1e-05,0.49012]
[1780352622849,48.07,71071.16,0.0,-0.99628,1e-05,0.4888]
[1780352627884,48.07,71071.91,0.0,-0.99627,1e-05,0.48927]
[1780352629898,48.07,71073.01,0.0,-0.99627,1e-05,0.48996]
[1780352634933,48.07,71073.65,0.0,-0.99627,1e-05,0.49036]
[1780352640005,48.07,71073.56,0.0,-0.99627,1e-05,0.4903]
[1780352640977,48.07,71063.37,0.0,-0.99632,1e-05,0.48395]
[1780352641985,48.07,71065.49,0.0,-0.99631,1e-05,0.48526]
[1780352647019,48.07,71064.95,0.0,-0.99631,1e-05,0.48493]
[1780352652055,48.07,71065.62,0.0,-0.99631,1e-05,0.48535]
[1780352656083,48.07,71073.37,0.0,-0.99627,1e-05,0.49018]
[1780352657090,48.07,71078.02,0.0,-0.99624,1e-05,0.4931]
[1780352658097,48.07,71078.47,0.0,-0.99624,1e-05,0.49339]
[1780352663132,48.07,71078.87,0.0,-0.99624,1e-05,0.49364]
[1780352665146,48.07,71080.47,0.0,-0.99623,1e-05,0.49465]
[1780352667160,48.07,71079.39,0.0,-0.99624,1e-05,0.49397]
[1780352668167,48.07,71078.31,0.0,-0.99624,1e-05,0.49329]
[1780352673202,48.07,71077.55,0.0,-0.99625,1e-05,0.4918]
[1780352678237,48.07,71078.28,0.0,-0.99625,1e-05,0.49226]
[1780352683271,48.07,71078.34,0.0,-0.99625,1e-05,0.4923]
[1780352688306,48.07,71077.08,0.0,-0.99625,1e-05,0.49151]
[1780352689314,48.07,71074.33,0.0,-0.99627,1e-05,0.48978]
[1780352690321,48.07,71067.5,0.0,-0.99631,1e-05,0.48552]
[1780352691328,48.07,71057.56,0.0,-0.99636,1e-05,0.47937]
[1780352692335,48.07,71057.74,0.0,-0.99636,1e-05,0.47948]
[1780352695356,48.07,71056.67,0.0,-0.99636,1e-05,0.47883]
[1780352696363,48.07,71057.69,0.0,-0.99636,1e-05,0.47945]
[1780352698377,48.07,71059.94,0.0,-0.99634,1e-05,0.48084]
[1780352701398,48.07,71064.43,0.0,-0.99632,1e-05,0.48361]
[1780352703412,48.07,71065.76,0.0,-0.99631,1e-05,0.48444]
[1780352705426,48.07,71076.58,0.0,-0.99626,1e-05,0.49119]
[1780352706433,48.07,71086.97,0.0,-0.9962,1e-05,0.49775]
[1780352707440,48.07,71086.6,0.0,-0.9962,1e-05,0.49752]
[1780352708467,48.07,71085.45,0.0,-0.99621,1e-05,0.49679]
[1780352709459,48.07,71095.06,0.0,-0.99616,1e-05,0.50291]
[1780352710466,48.07,71097.62,0.0,-0.99615,1e-05,0.50456]
[1780352713291,48.07,71097.14,0.0,-0.99615,1e-05,0.50425]
[1780352713487,48.07,71114.39,0.0,-0.99605,1e-05,0.51543]
[1780352714494,48.07,71118.7,0.0,-0.99603,1e-05,0.51825]
[1780352715501,48.07,71117.21,0.0,-0.99604,1e-05,0.51727]
[1780352716934,48.07,71117.21,0.0,-0.99604,1e-05,0.51727]
[1780352717053,48.07,71117.21,0.0,-0.99604,1e-05,0.51727]
[1780352717129,48.07,71116.43,0.0,-0.99604,1e-05,0.51676]
[1780352718733,48.07,71116.5,0.0,-0.99604,1e-05,0.51681]
[1780352718971,48.07,71116.5,0.0,-0.99604,1e-05,0.51681]
[1780352719019,48.07,71116.5,0.0,-0.99604,1e-05,0.51681]
[1780352719120,48.07,71117.04,0.0,-0.99604,1e-05,0.51716]
[1780352720970,48.07,71117.48,0.0,-0.99604,1e-05,0.51745]
[1780352721072,48.07,71117.27,0.0,-0.99604,1e-05,0.51731]
[1780352721283,48.07,71117.27,0.0,-0.99604,1e-05,0.51731]
[1780352722550,48.07,71125.74,0.0,-0.99599,1e-05,0.5229]
[1780352723557,48.07,71133.44,0.0,-0.99595,1e-05,0.52802]
[1780352724371,48.07,71133.44,0.0,-0.99595,1e-05,0.52802]
[1780352724725,48.07,71133.44,0.0,-0.99595,1e-05,0.52802]
[1780352724934,48.07,71133.44,0.0,-0.99595,1e-05,0.52802]
[1780352725020,48.07,71140.08,0.0,-0.99591,1e-05,0.53247]
[1780352725271,48.07,71140.08,0.0,-0.99591,1e-05,0.53247]
[1780352725469,48.07,71140.08,0.0,-0.99591,1e-05,0.53247]
[1780352725722,48.07,71140.08,0.0,-0.99591,1e-05,0.53247]
[1780352726189,48.07,71140.08,0.0,-0.99591,1e-05,0.53247]
[1780352725795,48.07,71142.03,0.0,-0.9959,1e-05,0.53378]
[1780352726578,48.07,71143.59,0.0,-0.99589,1e-05,0.53483]
[1780352727336,48.07,71143.59,0.0,-0.99589,1e-05,0.53483]
[1780352727451,48.07,71143.59,0.0,-0.99589,1e-05,0.53483]
[1780352728163,48.07,71143.59,0.0,-0.99589,1e-05,0.53483]
[1780352728182,48.07,71145.29,0.0,-0.99588,1e-05,0.53598]
[1780352728799,48.07,71145.29,0.0,-0.99588,1e-05,0.53598]
[1780352728839,48.07,71146.91,0.0,-0.99587,1e-05,0.53708]
[1780352729555,48.07,71146.91,0.0,-0.99587,1e-05,0.53708]
[1780352729599,48.07,71150.12,0.0,-0.99585,1e-05,0.53925]
[1780352730606,48.07,71153.4,0.0,-0.99583,1e-05,0.54149]
[1780352731382,48.07,71153.4,0.0,-0.99583,1e-05,0.54149]
[1780352735641,48.07,71152.09,0.0,-0.99585,1e-05,0.53952]
[1780352736648,48.07,71154.84,0.0,-0.99583,1e-05,0.54139]
[1780352739669,48.07,71153.54,0.0,-0.99584,1e-05,0.5405]
[1780352744704,48.07,71153.1,0.0,-0.99584,1e-05,0.5402]
[1780352746957,48.07,71151.61,0.0,-0.99585,1e-05,0.53919]
[1780352747724,48.07,71148.37,0.0,-0.99587,1e-05,0.53699]
[1780352750746,48.07,71149.87,0.0,-0.99586,1e-05,0.53801]
[1780352751753,48.07,71154.59,0.0,-0.99583,1e-05,0.54122]
[1780352752686,48.07,71154.59,0.0,-0.99583,1e-05,0.54122]
[1780352752760,48.07,71162.17,0.0,-0.99579,1e-05,0.54641]
[1780352753767,48.07,71161.58,0.0,-0.99579,1e-05,0.546]
[1780352758802,48.07,71160.64,0.0,-0.9958,1e-05,0.54536]
[1780352763837,48.07,71161.96,0.0,-0.99579,1e-05,0.54626]
[1780352765851,48.07,71164.81,0.0,-0.99577,1e-05,0.54823]
[1780352766351,48.07,71164.81,0.0,-0.99577,1e-05,0.54823]
[1780352766861,48.07,71174.85,0.0,-0.99571,1e-05,0.55519]
[1780352767306,48.07,71174.85,0.0,-0.99571,1e-05,0.55519]
[1780352767474,48.07,71174.85,0.0,-0.99571,1e-05,0.55519]
[1780352767590,48.07,71174.85,0.0,-0.99571,1e-05,0.55519]
[1780352768196,48.07,71179.02,0.0,-0.99569,1e-05,0.5581]
[1780352768595,48.07,71179.02,0.0,-0.99569,1e-05,0.5581]
[1780352768873,48.07,71181.64,0.0,-0.99567,1e-05,0.55993]
[1780352769880,48.07,71186.16,0.0,-0.99565,1e-05,0.56311]
[1780352770855,48.07,71186.16,0.0,-0.99565,1e-05,0.56311]
[1780352770890,48.07,71191.2,0.0,-0.99562,1e-05,0.56668]
[1780352771677,48.07,71191.2,0.0,-0.99562,1e-05,0.56668]
[1780352771857,48.07,71191.2,0.0,-0.99562,1e-05,0.56668]
[1780352772126,48.07,71205.14,0.0,-0.99553,1e-05,0.57664]
[1780352772994,48.07,71205.14,0.0,-0.99553,1e-05,0.57664]
[1780352773052,48.07,71208.01,0.0,-0.99551,1e-05,0.5787]
[1780352773782,48.07,71208.01,0.0,-0.99551,1e-05,0.5787]
[1780352773913,48.07,71191.67,0.0,-0.99561,1e-05,0.56701]
[1780352774920,48.07,71194.6,0.0,-0.9956,1e-05,0.56909]
[1780352775555,48.07,71194.6,0.0,-0.9956,1e-05,0.56909]
[1780352775927,48.07,71200.58,0.0,-0.99556,1e-05,0.57336]
[1780352776762,48.07,71200.58,0.0,-0.99556,1e-05,0.57336]
[1780352777049,48.07,71200.58,0.0,-0.99556,1e-05,0.57336]
[1780352777219,48.07,71200.58,0.0,-0.99556,1e-05,0.57336]
[1780352777078,48.07,71203.53,0.0,-0.99554,1e-05,0.57548]
[1780352777371,48.07,71203.53,0.0,-0.99554,1e-05,0.57548]
[1780352777787,48.07,71203.53,0.0,-0.99554,1e-05,0.57548]
[1780352777941,48.07,71209.33,0.0,-0.9955,1e-05,0.57966]
[1780352778948,48.07,71212.64,0.0,-0.99548,1e-05,0.58205]
[1780352779955,48.07,71211.3,0.0,-0.99549,1e-05,0.58108]
[1780352781969,48.07,71216.93,0.0,-0.99546,1e-05,0.58517]
[1780352782976,48.07,71224.58,0.0,-0.99541,1e-05,0.59077]
[1780352783282,48.07,71224.58,0.0,-0.99541,1e-05,0.59077]
[1780352783717,48.07,71224.58,0.0,-0.99541,1e-05,0.59077]
[1780352783984,48.07,71230.96,0.0,-0.99537,1e-05,0.59547]
[1780352784991,48.07,71233.97,0.0,-0.99535,1e-05,0.5977]
[1780352785999,48.07,71234.98,0.0,-0.99534,1e-05,0.59845]
[1780352787254,48.07,71234.98,0.0,-0.99534,1e-05,0.59845]
[1780352788830,48.07,71234.95,0.0,-0.99534,1e-05,0.59843]
[1780352789024,48.07,71237.71,0.0,-0.99533,1e-05,0.60048]
[1780352791038,48.07,71238.94,0.0,-0.99533,1e-05,0.60023]
[1780352794069,48.07,71241.2,0.0,-0.99531,1e-05,0.60191]
[1780352795081,48.07,71239.46,0.0,-0.99532,1e-05,0.60062]
[1780352796088,48.07,71235.43,0.0,-0.99535,1e-05,0.59762]
[1780352801127,48.07,71233.3,0.0,-0.99536,1e-05,0.59604]
[1780352802134,48.07,71231.21,0.0,-0.99538,1e-05,0.5945]
[1780352805155,48.07,71228.85,0.0,-0.99539,1e-05,0.59276]
[1780352806162,48.07,71225.35,0.0,-0.99541,1e-05,0.59018]
[1780352807133,48.07,71225.35,0.0,-0.99541,1e-05,0.59018]
[1780352808176,48.07,71226.84,0.0,-0.9954,1e-05,0.59128]
[1780352809183,48.07,71225.46,0.0,-0.99541,1e-05,0.59026]
[1780352811196,48.07,71223.68,0.0,-0.99542,1e-05,0.58896]
[1780352816232,48.07,71225.49,0.0,-0.99541,1e-05,0.59028]
[1780352817239,48.07,71224.12,0.0,-0.99542,1e-05,0.58928]
[1780352820263,48.07,71225.95,0.0,-0.99541,1e-05,0.59062]
[1780352822274,48.07,71228.11,0.0,-0.9954,1e-05,0.59221]
[1780352823281,48.07,71230.19,0.0,-0.99538,1e-05,0.59374]
[1780352825295,48.07,71231.78,0.0,-0.99537,1e-05,0.59492]
[1780352826308,48.07,71229.9,0.0,-0.99538,1e-05,0.59353]
[1780352829326,48.07,71230.87,0.0,-0.99538,1e-05,0.59424]
[1780352832347,48.07,71226.79,0.0,-0.9954,1e-05,0.59124]
[1780352833354,48.07,71224.75,0.0,-0.99542,1e-05,0.58974]
[1780352835368,48.07,71225.92,0.0,-0.99541,1e-05,0.5906]
[1780352839396,48.07,71224.74,0.0,-0.99542,1e-05,0.58973]
[1780352842737,48.07,71225.07,0.0,-0.99542,1e-05,0.58998]
[1780352842984,48.07,71225.07,0.0,-0.99542,1e-05,0.58998]
[1780352843082,48.07,71225.15,0.0,-0.99541,1e-05,0.59003]
[1780352846445,48.07,71226.27,0.0,-0.99541,1e-05,0.59086]
[1780352851480,48.07,71225.65,0.0,-0.99542,1e-05,0.58925]
[1780352856514,48.07,71225.46,0.0,-0.99542,1e-05,0.58911]
[1780352858844,48.07,71220.01,0.0,-0.99546,1e-05,0.58513]
[1780352860543,48.07,71219.01,0.0,-0.99546,1e-05,0.5844]
[1780352862927,48.07,71219.06,0.0,-0.99546,1e-05,0.58443]
[1780352865578,48.07,71218.09,0.0,-0.99547,1e-05,0.58373]
[1780352867593,48.07,71217.16,0.0,-0.99547,1e-05,0.58305]
[1780352872628,48.07,71217.24,0.0,-0.99547,1e-05,0.58311]
[1780352873949,48.07,71217.24,0.0,-0.99547,1e-05,0.58311]
[1780352874642,48.07,71212.45,0.0,-0.9955,1e-05,0.57964]
[1780352876655,48.07,71210.48,0.0,-0.99551,1e-05,0.57822]
[1780352877663,48.07,71209.3,0.0,-0.99552,1e-05,0.57736]
[1780352879677,48.07,71210.56,0.0,-0.99551,1e-05,0.57827]
[1780352881691,48.07,71208.79,0.0,-0.99553,1e-05,0.577]
[1780352883705,48.07,71209.81,0.0,-0.99552,1e-05,0.57773]
[1780352884712,48.07,71208.96,0.0,-0.99552,1e-05,0.57712]
[1780352885719,48.07,71211.97,0.0,-0.99551,1e-05,0.57929]
[1780352886726,48.07,71218.32,0.0,-0.99547,1e-05,0.5839]
[1780352888742,48.07,71219.38,0.0,-0.99546,1e-05,0.58467]
[1780352889993,48.07,71219.38,0.0,-0.99546,1e-05,0.58467]
[1780352890756,48.07,71221.03,0.0,-0.99545,1e-05,0.58587]
[1780352891763,48.07,71218.74,0.0,-0.99546,1e-05,0.5842]
[1780352892770,48.07,71217.51,0.0,-0.99547,1e-05,0.58331]
[1780352894907,48.07,71217.53,0.0,-0.99547,1e-05,0.58332]
[1780352894980,48.07,71215.85,0.0,-0.99548,1e-05,0.5821]
[1780352895791,48.07,71205.77,0.0,-0.99554,1e-05,0.57483]
[1780352896798,48.07,71205.82,0.0,-0.99554,1e-05,0.57486]
[1780352898812,48.07,71204.47,0.0,-0.99555,1e-05,0.57389]
[1780352899535,48.07,71204.47,0.0,-0.99555,1e-05,0.57389]
[1780352899819,48.07,71207.64,0.0,-0.99553,1e-05,0.57617]
[1780352900826,48.07,71209.84,0.0,-0.99552,1e-05,0.57775]
[1780352905861,48.07,71213.27,0.0,-0.9955,1e-05,0.58023]
[1780352906528,48.07,71213.27,0.0,-0.9955,1e-05,0.58023]
[1780352906868,48.07,71216.3,0.0,-0.99548,1e-05,0.58243]
[1780352907875,48.07,71220.06,0.0,-0.99546,1e-05,0.58516]
[1780352909084,48.07,71220.06,0.0,-0.99546,1e-05,0.58516]
[1780352909889,48.07,71221.86,0.0,-0.99544,1e-05,0.58648]
[1780352910896,48.07,71223.28,0.0,-0.99544,1e-05,0.58751]
[1780352915931,48.07,71223.4,0.0,-0.99544,1e-05,0.58645]
[1780352917227,48.07,71225.25,0.0,-0.99543,1e-05,0.5878]
[1780352920966,48.07,71224.36,0.0,-0.99544,1e-05,0.58715]
[1780352926001,48.07,71220.75,0.0,-0.99546,1e-05,0.58452]
[1780352927008,48.07,71219.54,0.0,-0.99547,1e-05,0.58364]
[1780352929934,48.07,71218.74,0.0,-0.99547,1e-05,0.58306]
[1780352931039,48.07,71215.9,0.0,-0.99549,1e-05,0.581]
[1780352936074,48.07,71216.07,0.0,-0.99549,1e-05,0.58112]
[1780352941109,48.07,71216.45,0.0,-0.99549,1e-05,0.58139]
[1780352943123,48.07,71218.38,0.0,-0.99547,1e-05,0.5828]
[1780352944130,48.07,71219.85,0.0,-0.99547,1e-05,0.58386]
[1780352949165,48.07,71219.05,0.0,-0.99547,1e-05,0.58328]
[1780352954201,48.07,71219.34,0.0,-0.99547,1e-05,0.58349]
[1780352959237,48.07,71219.94,0.0,-0.99546,1e-05,0.58393]
[1780352964272,48.07,71219.25,0.0,-0.99547,1e-05,0.58343]
[1780352965279,48.07,71217.71,0.0,-0.99548,1e-05,0.58231]
[1780352967293,48.07,71216.81,0.0,-0.99548,1e-05,0.58166]
[1780352967944,48.07,71216.81,0.0,-0.99548,1e-05,0.58166]
[1780352968300,48.07,71212.42,0.0,-0.99551,1e-05,0.57848]
[1780352969307,48.07,71210.6,0.0,-0.99552,1e-05,0.57717]
[1780352970314,48.07,71209.53,0.0,-0.99553,1e-05,0.5764]
[1780352971190,48.07,71209.53,0.0,-0.99553,1e-05,0.5764]
[1780352971321,48.07,71204.71,0.0,-0.99557,1e-05,0.57181]
[1780352972328,48.07,71201.97,0.0,-0.99558,1e-05,0.56985]
[1780352973335,48.07,71198.96,0.0,-0.9956,1e-05,0.56771]
[1780352974342,48.07,71195.97,0.0,-0.99562,1e-05,0.56559]
[1780352975070,48.07,71195.97,0.0,-0.99562,1e-05,0.56559]
[1780352975349,48.07,71190.44,0.0,-0.99565,1e-05,0.56168]
[1780352976356,48.07,71187.44,0.0,-0.99567,1e-05,0.55957]
[1780352979377,48.07,71186.28,0.0,-0.99568,1e-05,0.55876]
[1780352981390,48.07,71187.55,0.0,-0.99567,1e-05,0.55965]
[1780352985419,48.07,71191.83,0.0,-0.99565,1e-05,0.56266]
[1780352986425,48.07,71194.08,0.0,-0.99563,1e-05,0.56425]
[1780352991461,48.07,71197.92,0.0,-0.99561,1e-05,0.56697]
[1780352991568,48.07,71197.92,0.0,-0.99561,1e-05,0.56697]
[1780352992468,48.07,71200.38,0.0,-0.99559,1e-05,0.56872]
[1780352993475,48.07,71201.54,0.0,-0.99559,1e-05,0.56954]
[1780352994482,48.07,71200.09,0.0,-0.9956,1e-05,0.56851]
[1780352996495,48.07,71198.41,0.0,-0.99561,1e-05,0.56732]
[1780353001531,48.07,71198.66,0.0,-0.9956,1e-05,0.5675]
[1780353003545,48.07,71200.11,0.0,-0.9956,1e-05,0.56853]
[1780353005559,48.07,71201.07,0.0,-0.99559,1e-05,0.56921]
[1780353009118,48.07,71201.35,0.0,-0.99559,1e-05,0.56941]
[1780353009187,48.07,71205.34,0.0,-0.99556,1e-05,0.57226]
[1780353009588,48.07,71206.83,0.0,-0.99555,1e-05,0.57332]
[1780353013111,48.07,71207.59,0.0,-0.99555,1e-05,0.57387]
[1780353013212,48.07,71213.71,0.0,-0.99551,1e-05,0.57827]
[1780353013616,48.07,71220.47,0.0,-0.99547,1e-05,0.58317]
[1780353014871,48.07,71220.47,0.0,-0.99547,1e-05,0.58317]
[1780353014925,48.07,71217.91,0.0,-0.99549,1e-05,0.58131]
[1780353015631,48.07,71209.93,0.0,-0.99554,1e-05,0.57555]
[1780353016638,48.07,71205.25,0.0,-0.99556,1e-05,0.57219]
[1780353017645,48.07,71204.42,0.0,-0.99557,1e-05,0.5716]
[1780353021469,48.07,71205.97,0.0,-0.99556,1e-05,0.57271]
[1780353026708,48.07,71206.46,0.0,-0.99556,1e-05,0.57306]
[1780353031743,48.07,71207.16,0.0,-0.99556,1e-05,0.57243]
[1780353033757,48.07,71205.92,0.0,-0.99557,1e-05,0.57154]
[1780353036778,48.07,71206.85,0.0,-0.99556,1e-05,0.57221]
[1780353041813,48.07,71207.39,0.0,-0.99556,1e-05,0.5726]
[1780353046849,48.07,71210.83,0.0,-0.99554,1e-05,0.57506]
[1780353047855,48.07,71213.25,0.0,-0.99552,1e-05,0.57681]
[1780353049869,48.07,71214.41,0.0,-0.99552,1e-05,0.57764]
[1780353054904,48.07,71213.41,0.0,-0.99552,1e-05,0.57692]
[1780353055911,48.07,71215.07,0.0,-0.99551,1e-05,0.57812]
[1780353059939,48.07,71215.99,0.0,-0.99551,1e-05,0.57878]
[1780353062960,48.07,71214.85,0.0,-0.99551,1e-05,0.57796]
[1780353069002,48.07,71215.46,0.0,-0.99551,1e-05,0.5784]
[1780353074037,48.07,71216.55,0.0,-0.9955,1e-05,0.57919]
[1780353079072,48.07,71215.4,0.0,-0.99551,1e-05,0.57836]
[1780353084107,48.07,71214.8,0.0,-0.99551,1e-05,0.57792]
[1780353089142,48.07,71215.07,0.0,-0.99551,1e-05,0.57812]
[1780353094177,48.07,71214.58,0.0,-0.99552,1e-05,0.57663]
[1780353099212,48.07,71214.52,0.0,-0.99552,1e-05,0.57658]
[1780353104247,48.07,71214.67,0.0,-0.99552,1e-05,0.57669]
[1780353110289,48.07,71214.9,0.0,-0.99552,1e-05,0.57686]
[1780353115324,48.07,71215.25,0.0,-0.99552,1e-05,0.57711]
[1780353120359,48.07,71213.97,0.0,-0.99553,1e-05,0.57619]
[1780353121366,48.07,71213.01,0.0,-0.99553,1e-05,0.5755]
[1780353126401,48.07,71212.42,0.0,-0.99554,1e-05,0.57507]
[1780353130374,48.07,71212.43,0.0,-0.99554,1e-05,0.57508]
[1780353130429,48.07,71227.45,0.0,-0.99544,1e-05,0.58596]
[1780353131452,48.07,71244.54,0.0,-0.99534,1e-05,0.59856]
[1780353131664,48.07,71244.54,0.0,-0.99534,1e-05,0.59856]
[1780353132449,48.07,71259.69,0.0,-0.99524,1e-05,0.60991]
[1780353133236,48.07,71259.69,0.0,-0.99524,1e-05,0.60991]
[1780353133510,48.07,71259.69,0.0,-0.99524,1e-05,0.60991]
[1780353133601,48.07,71262.2,0.0,-0.99522,1e-05,0.61181]
[1780353134462,48.07,71263.96,0.0,-0.99521,1e-05,0.61314]
[1780353135271,48.07,71263.96,0.0,-0.99521,1e-05,0.61314]
[1780353135470,48.07,71265.1,0.0,-0.9952,1e-05,0.61401]
[1780353135720,48.07,71265.1,0.0,-0.9952,1e-05,0.61401]
[1780353135729,48.07,71265.1,0.0,-0.9952,1e-05,0.61401]
[1780353136477,48.07,71266.41,0.0,-0.99519,1e-05,0.615]
[1780353138491,48.07,71265.19,0.0,-0.9952,1e-05,0.61408]
[1780353142689,48.07,71265.57,0.0,-0.9952,1e-05,0.61436]
[1780353143526,48.07,71266.67,0.0,-0.99519,1e-05,0.6152]
[1780353144533,48.07,71268.14,0.0,-0.99518,1e-05,0.61632]
[1780353147494,48.07,71268.26,0.0,-0.99518,1e-05,0.61641]
[1780353150575,48.07,71267.0,0.0,-0.99519,1e-05,0.61545]
[1780353154603,48.07,71268.21,0.0,-0.99519,1e-05,0.61518]
[1780353155610,48.07,71269.3,0.0,-0.99518,1e-05,0.61601]
[1780353156617,48.07,71266.81,0.0,-0.9952,1e-05,0.61412]
[1780353158631,48.07,71265.84,0.0,-0.99521,1e-05,0.61338]
[1780353160577,48.07,71265.43,0.0,-0.99521,1e-05,0.61307]
[1780353160645,48.07,71261.97,0.0,-0.99523,1e-05,0.61045]
[1780353162659,48.07,71264.55,0.0,-0.99521,1e-05,0.6124]
[1780353164673,48.07,71265.59,0.0,-0.99521,1e-05,0.61319]
[1780353167694,48.07,71267.83,0.0,-0.99519,1e-05,0.61489]
[1780353168701,48.07,71269.4,0.0,-0.99518,1e-05,0.61609]
[1780353172729,48.07,71267.11,0.0,-0.9952,1e-05,0.61434]
[1780353177765,48.07,71267.37,0.0,-0.9952,1e-05,0.61454]
[1780353179779,48.07,71268.57,0.0,-0.99519,1e-05,0.61545]
[1780353183808,48.07,71269.71,0.0,-0.99518,1e-05,0.61632]
[1780353184815,48.07,71267.89,0.0,-0.99519,1e-05,0.61494]
[1780353185822,48.07,71263.95,0.0,-0.99522,1e-05,0.61195]
[1780353190860,48.07,71253.5,0.0,-0.99529,1e-05,0.60407]
[1780353191767,48.07,71253.5,0.0,-0.99529,1e-05,0.60407]
[1780353191865,48.07,71235.07,0.0,-0.9954,1e-05,0.59039]
[1780353192872,48.07,71231.66,0.0,-0.99543,1e-05,0.58789]
[1780353193879,48.07,71229.38,0.0,-0.99544,1e-05,0.58622]
[1780353196902,48.07,71230.54,0.0,-0.99543,1e-05,0.58707]
[1780353202945,48.07,71230.2,0.0,-0.99544,1e-05,0.58682]
[1780353204429,48.07,71230.2,0.0,-0.99544,1e-05,0.58682]
[1780353204434,48.07,71228.84,0.0,-0.99544,1e-05,0.58583]
[1780353204959,48.07,71220.68,0.0,-0.99549,1e-05,0.57989]
[1780353205966,48.07,71216.84,0.0,-0.99552,1e-05,0.57712]
[1780353211433,48.07,71216.19,0.0,-0.99552,1e-05,0.57665]
[1780353216036,48.07,71212.37,0.0,-0.99555,1e-05,0.57277]
[1780353217043,48.07,71211.49,0.0,-0.99556,1e-05,0.57214]
[1780353222078,48.07,71212.12,0.0,-0.99556,1e-05,0.57259]
[1780353224025,48.07,71211.99,0.0,-0.99556,1e-05,0.5725]
[1780353224094,48.07,71209.06,0.0,-0.99558,1e-05,0.57041]
[1780353225101,48.07,71206.13,0.0,-0.99559,1e-05,0.56832]
[1780353226108,48.07,71205.07,0.0,-0.9956,1e-05,0.56756]
[1780353227116,48.07,71202.25,0.0,-0.99562,1e-05,0.56556]
[1780353228122,48.07,71194.74,0.0,-0.99566,1e-05,0.56026]
[1780353228830,48.07,71194.74,0.0,-0.99566,1e-05,0.56026]
[1780353229129,48.07,71187.67,0.0,-0.9957,1e-05,0.5553]
[1780353230136,48.07,71182.2,0.0,-0.99574,1e-05,0.5515]
[1780353231143,48.07,71180.84,0.0,-0.99575,1e-05,0.55055]
[1780353236191,48.07,71181.0,0.0,-0.99574,1e-05,0.55066]
[1780353237186,48.07,71176.53,0.0,-0.99577,1e-05,0.54757]
[1780353238161,48.07,71176.53,0.0,-0.99577,1e-05,0.54757]
[1780353238193,48.07,71167.79,0.0,-0.99582,1e-05,0.54157]
[1780353239205,48.07,71161.0,0.0,-0.99586,1e-05,0.53695]
[1780353240212,48.07,71157.54,0.0,-0.99588,1e-05,0.53461]
[1780353244275,48.07,71158.16,0.0,-0.99588,1e-05,0.53502]
[1780353244370,48.07,71155.85,0.0,-0.99589,1e-05,0.53346]
[1780353245247,48.07,71150.51,0.0,-0.99592,1e-05,0.52987]
[1780353246255,48.07,71148.7,0.0,-0.99593,1e-05,0.52866]
[1780353247260,48.07,71145.28,0.0,-0.99595,1e-05,0.52637]
[1780353248268,48.07,71144.41,0.0,-0.99596,1e-05,0.52579]
[1780353251289,48.07,71154.23,0.0,-0.9959,1e-05,0.53237]
[1780353252296,48.07,71157.49,0.0,-0.99588,1e-05,0.53457]
[1780353253303,48.07,71154.19,0.0,-0.9959,1e-05,0.53234]
[1780353255317,48.07,71152.62,0.0,-0.99591,1e-05,0.53129]
[1780353260353,48.07,71149.08,0.0,-0.99593,1e-05,0.52891]
[1780353261360,48.07,71147.81,0.0,-0.99594,1e-05,0.52806]
[1780353264492,48.07,71146.82,0.0,-0.99594,1e-05,0.5274]
[1780353268409,48.07,71148.06,0.0,-0.99594,1e-05,0.52823]
[1780353269416,48.07,71146.77,0.0,-0.99594,1e-05,0.52737]
[1780353274454,48.07,71146.62,0.0,-0.99595,1e-05,0.5262]
[1780353278482,48.07,71147.36,0.0,-0.99595,1e-05,0.5267]
[1780353282640,48.07,71146.7,0.0,-0.99595,1e-05,0.52626]
[1780353282685,48.07,71138.23,0.0,-0.996,1e-05,0.52063]
[1780353283524,48.07,71138.23,0.0,-0.996,1e-05,0.52063]
[1780353283525,48.07,71138.23,0.0,-0.996,1e-05,0.52063]
[1780353283595,48.07,71134.47,0.0,-0.99602,1e-05,0.51815]
[1780353284524,48.07,71132.68,0.0,-0.99603,1e-05,0.51698]
[1780353285539,48.07,71130.97,0.0,-0.99604,1e-05,0.51585]
[1780353286544,48.07,71124.42,0.0,-0.99608,1e-05,0.51157]
[1780353287551,48.07,71119.47,0.0,-0.9961,1e-05,0.50836]
[1780353288370,48.07,71119.47,0.0,-0.9961,1e-05,0.50836]
[1780353289565,48.07,71125.79,0.0,-0.99607,1e-05,0.51247]
[1780353290572,48.07,71126.65,0.0,-0.99606,1e-05,0.51303]
[1780353291579,48.07,71127.83,0.0,-0.99606,1e-05,0.5138]
[1780353293592,48.07,71126.48,0.0,-0.99606,1e-05,0.51292]
[1780353294600,48.07,71121.95,0.0,-0.99609,1e-05,0.50997]
[1780353295607,48.07,71119.99,0.0,-0.9961,1e-05,0.50869]
[1780353297621,48.07,71118.68,0.0,-0.99611,1e-05,0.50785]
[1780353298628,48.07,71114.02,0.0,-0.99613,1e-05,0.50484]
[1780353299635,48.07,71112.9,0.0,-0.99614,1e-05,0.50412]
[1780353301649,48.07,71113.68,0.0,-0.99613,1e-05,0.50462]
[1780353303663,48.07,71112.84,0.0,-0.99614,1e-05,0.50408]
[1780353308698,48.07,71112.72,0.0,-0.99614,1e-05,0.504]
[1780353310712,48.07,71113.86,0.0,-0.99613,1e-05,0.50473]
[1780353311719,48.07,71119.23,0.0,-0.9961,1e-05,0.5082]
[1780353312726,48.07,71126.1,0.0,-0.99607,1e-05,0.51267]
[1780353313733,48.07,71131.77,0.0,-0.99604,1e-05,0.51638]
[1780353315748,48.07,71132.7,0.0,-0.99603,1e-05,0.51699]
[1780353318769,48.07,71134.89,0.0,-0.99602,1e-05,0.51843]
[1780353322797,48.07,71137.63,0.0,-0.996,1e-05,0.52024]
[1780353323804,48.07,71135.62,0.0,-0.99601,1e-05,0.51891]
[1780353325829,48.07,71130.12,0.0,-0.99604,1e-05,0.5153]
[1780353326993,48.07,71125.58,0.0,-0.99607,1e-05,0.51233]
[1780353328646,48.07,71120.83,0.0,-0.9961,1e-05,0.50924]
[1780353328869,48.07,71119.42,0.0,-0.9961,1e-05,0.50833]
[1780353331889,48.07,71119.01,0.0,-0.99611,1e-05,0.50703]
[1780353333903,48.07,71117.92,0.0,-0.99612,1e-05,0.50632]
[1780353336805,48.07,71122.6,0.0,-0.99609,1e-05,0.50935]
[1780353336924,48.07,71126.36,0.0,-0.99607,1e-05,0.5118]
[1780353337931,48.07,71125.32,0.0,-0.99608,1e-05,0.51112]
[1780353340952,48.07,71126.16,0.0,-0.99607,1e-05,0.51167]
[1780353342966,48.07,71124.02,0.0,-0.99609,1e-05,0.51027]
[1780353343973,48.07,71124.9,0.0,-0.99608,1e-05,0.51085]
[1780353345987,48.07,71132.09,0.0,-0.99604,1e-05,0.51554]
[1780353346994,48.07,71140.31,0.0,-0.996,1e-05,0.52096]
[1780353348001,48.07,71140.6,0.0,-0.99599,1e-05,0.52115]
[1780353349008,48.07,71139.56,0.0,-0.996,1e-05,0.52046]
[1780353350015,48.07,71138.73,0.0,-0.996,1e-05,0.51991]
[1780353353035,48.07,71137.96,0.0,-0.99601,1e-05,0.5194]
[1780353357064,48.07,71138.76,0.0,-0.996,1e-05,0.51993]
[1780353361093,48.07,71140.1,0.0,-0.996,1e-05,0.52082]
[1780353366128,48.07,71141.13,0.0,-0.99599,1e-05,0.5215]
[1780353371163,48.07,71140.91,0.0,-0.99599,1e-05,0.52135]
[1780353373177,48.07,71136.47,0.0,-0.99602,1e-05,0.51842]
[1780353374184,48.07,71134.21,0.0,-0.99603,1e-05,0.51693]
[1780353379220,48.07,71134.12,0.0,-0.99603,1e-05,0.51687]
[1780353380226,48.07,71135.33,0.0,-0.99602,1e-05,0.51767]
[1780353382239,48.07,71134.45,0.0,-0.99603,1e-05,0.51709]
[1780353387275,48.07,71128.74,0.0,-0.99606,1e-05,0.51335]
[1780353388282,48.07,71120.69,0.0,-0.9961,1e-05,0.50811]
[1780353389289,48.07,71120.58,0.0,-0.9961,1e-05,0.50804]
[1780353394324,48.07,71119.84,0.0,-0.99612,1e-05,0.50653]
[1780353399359,48.07,71118.98,0.0,-0.99612,1e-05,0.50598]
[1780353400366,48.07,71117.51,0.0,-0.99613,1e-05,0.50503]
[1780353402379,48.07,71115.47,0.0,-0.99614,1e-05,0.50371]
[1780353408422,48.07,71114.84,0.0,-0.99614,1e-05,0.50331]
[1780353410915,48.07,71115.02,0.0,-0.99614,1e-05,0.50342]
[1780353411443,48.07,71107.84,0.0,-0.99618,1e-05,0.49883]
[1780353412450,48.07,71103.27,0.0,-0.99621,1e-05,0.49592]
[1780353413548,48.07,71103.27,0.0,-0.99621,1e-05,0.49592]
[1780353413620,48.07,71099.44,0.0,-0.99623,1e-05,0.4935]
[1780353415722,48.07,71098.91,0.0,-0.99623,1e-05,0.49316]
[1780353415856,48.07,71098.91,0.0,-0.99623,1e-05,0.49316]
[1780353418491,48.07,71099.92,0.0,-0.99622,1e-05,0.4938]
[1780353423527,48.07,71099.53,0.0,-0.99623,1e-05,0.49355]
[1780353425310,48.07,71099.49,0.0,-0.99623,1e-05,0.49353]
[1780353425919,48.07,71098.02,0.0,-0.99623,1e-05,0.4926]
[1780353426662,48.07,71101.8,0.0,-0.99621,1e-05,0.49499]
[1780353428562,48.07,71096.94,0.0,-0.99624,1e-05,0.49192]
[1780353433598,48.07,71096.39,0.0,-0.99624,1e-05,0.49157]
[1780353436618,48.07,71094.56,0.0,-0.99625,1e-05,0.49042]
[1780353437625,48.07,71092.32,0.0,-0.99626,1e-05,0.48902]
[1780353439639,48.07,71093.32,0.0,-0.99626,1e-05,0.48964]
[1780353443667,48.07,71092.27,0.0,-0.99626,1e-05,0.48898]
[1780353444744,48.07,71092.27,0.0,-0.99626,1e-05,0.48898]
[1780353445681,48.07,71087.76,0.0,-0.99629,1e-05,0.48616]
[1780353446688,48.07,71085.2,0.0,-0.9963,1e-05,0.48457]
[1780353447695,48.07,71082.58,0.0,-0.99632,1e-05,0.48294]
[1780353448933,48.07,71082.58,0.0,-0.99632,1e-05,0.48294]
[1780353448702,48.07,71078.92,0.0,-0.99633,1e-05,0.48068]
[1780353449709,48.07,71073.46,0.0,-0.99636,1e-05,0.47731]
[1780353450268,48.07,71073.46,0.0,-0.99636,1e-05,0.47731]
[1780353450716,48.07,71071.52,0.0,-0.99637,1e-05,0.47612]
[1780353451722,48.07,71069.58,0.0,-0.99639,1e-05,0.47395]
[1780353453722,48.07,71069.22,0.0,-0.99639,1e-05,0.47373]
[1780353453944,48.07,71069.22,0.0,-0.99639,1e-05,0.47373]
[1780353454455,48.07,71069.43,0.0,-0.99639,1e-05,0.47386]
[1780353454744,48.07,71067.97,0.0,-0.9964,1e-05,0.47297]
[1780353455751,48.07,71063.86,0.0,-0.99642,1e-05,0.47047]
[1780353456190,48.07,71063.86,0.0,-0.99642,1e-05,0.47047]
[1780353456758,48.07,71059.44,0.0,-0.99644,1e-05,0.4678]
[1780353457107,48.07,71059.44,0.0,-0.99644,1e-05,0.4678]
[1780353457765,48.07,71058.17,0.0,-0.99645,1e-05,0.46703]
[1780353458772,48.07,71056.47,0.0,-0.99646,1e-05,0.46601]
[1780353459779,48.07,71054.87,0.0,-0.99646,1e-05,0.46504]
[1780353460786,48.07,71055.68,0.0,-0.99646,1e-05,0.46553]
[1780353463807,48.07,71054.39,0.0,-0.99647,1e-05,0.46476]
[1780353464814,48.07,71049.94,0.0,-0.99649,0.0,0.46209]
[1780353465821,48.07,71048.52,0.0,-0.9965,0.0,0.46124]
[1780353466828,48.07,71044.8,0.0,-0.99652,0.0,0.45903]
[1780353468844,48.07,71045.54,0.0,-0.99651,0.0,0.45947]
[1780353471865,48.07,71046.34,0.0,-0.99651,0.0,0.45994]
[1780353474886,48.07,71045.47,0.0,-0.99651,0.0,0.45943]
[1780353475893,48.07,71043.7,0.0,-0.99652,0.0,0.45837]
[1780353476475,48.07,71043.7,0.0,-0.99652,0.0,0.45837]
[1780353476900,48.07,71042.17,0.0,-0.99653,0.0,0.45747]
[1780353477906,48.07,71043.34,0.0,-0.99652,0.0,0.45816]
[1780353480928,48.07,71046.02,0.0,-0.99651,0.0,0.45975]
[1780353481935,48.07,71045.17,0.0,-0.99651,0.0,0.45925]
[1780353482942,48.07,71044.22,0.0,-0.99652,0.0,0.45868]
[1780353486653,48.07,71044.02,0.0,-0.99652,0.0,0.45856]
[1780353486970,48.07,71042.77,0.0,-0.99653,0.0,0.45782]
[1780353487749,48.07,71042.77,0.0,-0.99653,0.0,0.45782]
[1780353487977,48.07,71037.01,0.0,-0.99655,0.0,0.45442]
[1780353487996,48.07,71037.01,0.0,-0.99655,0.0,0.45442]
[1780353488472,48.07,71037.01,0.0,-0.99655,0.0,0.45442]
[1780353488984,48.07,71030.31,0.0,-0.99659,0.0,0.45049]
[1780353489991,48.07,71029.74,0.0,-0.99659,0.0,0.45015]
[1780353490998,48.07,71028.72,0.0,-0.99659,0.0,0.44956]
[1780353492569,48.07,71028.72,0.0,-0.99659,0.0,0.44956]
[1780353492577,48.07,71027.47,0.0,-0.9966,0.0,0.44883]
[1780353493747,48.07,71027.47,0.0,-0.9966,0.0,0.44883]
[1780353495027,48.07,71026.66,0.0,-0.9966,0.0,0.44836]
[1780353496034,48.07,71023.71,0.0,-0.99662,0.0,0.44664]
[1780353499054,48.07,71025.44,0.0,-0.99661,0.0,0.44765]
[1780353500059,48.07,71025.44,0.0,-0.99661,0.0,0.44765]
[1780353500105,48.07,71029.18,0.0,-0.99659,0.0,0.44983]
[1780353501111,48.07,71036.55,0.0,-0.99656,0.0,0.45415]
[1780353502118,48.07,71040.68,0.0,-0.99654,0.0,0.45659]
[1780353503125,48.07,71040.08,0.0,-0.99654,0.0,0.45623]
[1780353504132,48.07,71034.36,0.0,-0.99657,0.0,0.45286]
[1780353505139,48.07,71033.57,0.0,-0.99657,0.0,0.4524]
[1780353506212,48.07,71033.57,0.0,-0.99657,0.0,0.4524]
[1780353506258,48.07,71028.07,0.0,-0.9966,0.0,0.44918]
[1780353507153,48.07,71019.91,0.0,-0.99664,0.0,0.44444]
[1780353508160,48.07,71022.66,0.0,-0.99662,0.0,0.44603]
[1780353509167,48.07,71022.99,0.0,-0.99662,0.0,0.44623]
[1780353512190,48.07,71023.69,0.0,-0.99663,0.0,0.44569]
[1780353514205,48.07,71024.48,0.0,-0.99662,0.0,0.44615]
[1780353515212,48.07,71021.45,0.0,-0.99664,0.0,0.4444]
[1780353516221,48.07,71013.1,0.0,-0.99668,0.0,0.43959]
[1780353517227,48.07,71009.78,0.0,-0.99669,0.0,0.4377]
[1780353518088,48.07,71009.78,0.0,-0.99669,0.0,0.4377]
[1780353518200,48.07,71009.78,0.0,-0.99669,0.0,0.4377]
[1780353518235,48.07,71009.78,0.0,-0.99669,0.0,0.4377]
[1780353518945,48.07,71009.78,0.0,-0.99669,0.0,0.4377]
[1780353518998,48.07,71005.98,0.0,-0.99671,0.0,0.43553]
[1780353519243,48.07,70995.28,0.0,-0.99676,0.0,0.42949]
[1780353520756,48.07,70995.28,0.0,-0.99676,0.0,0.42949]
[1780353520759,48.07,70990.33,0.0,-0.99678,0.0,0.42672]
[1780353525285,48.07,70991.43,0.0,-0.99678,0.0,0.42733]
[1780353526285,48.07,70991.43,0.0,-0.99678,0.0,0.42733]
[1780353526292,48.07,70998.79,0.0,-0.99674,0.0,0.43147]
[1780353527299,48.07,71003.51,0.0,-0.99672,0.0,0.43413]
[1780353528305,48.07,71001.97,0.0,-0.99673,0.0,0.43326]
[1780353531327,48.07,70998.9,0.0,-0.99674,0.0,0.43153]
[1780353532334,48.07,70995.24,0.0,-0.99676,0.0,0.42947]
[1780353533341,48.07,70993.65,0.0,-0.99677,0.0,0.42858]
[1780353534349,48.07,71000.73,0.0,-0.99673,0.0,0.43256]
[1780353535355,48.07,71006.05,0.0,-0.99671,0.0,0.43557]
[1780353536564,48.07,71009.09,0.0,-0.9967,0.0,0.4373]
[1780353537369,48.07,71008.07,0.0,-0.9967,0.0,0.43672]
[1780353538376,48.07,71004.54,0.0,-0.99672,0.0,0.43472]
[1780353540390,48.07,71000.68,0.0,-0.99674,0.0,0.43253]
[1780353541636,48.07,71000.68,0.0,-0.99674,0.0,0.43253]
[1780353541649,48.07,70994.92,0.0,-0.99676,0.0,0.42929]
[1780353543411,48.07,70993.66,0.0,-0.99677,0.0,0.42858]
[1780353544419,48.07,70992.28,0.0,-0.99677,0.0,0.42781]
[1780353546433,48.07,70993.35,0.0,-0.99677,0.0,0.42841]
[1780353551468,48.07,70996.66,0.0,-0.99675,0.0,0.43027]
[1780353552475,48.07,70998.42,0.0,-0.99675,0.0,0.43126]
[1780353553592,48.07,70998.42,0.0,-0.99675,0.0,0.43126]
[1780353553612,48.07,70999.69,0.0,-0.99674,0.0,0.43197]
[1780353554970,48.07,70999.69,0.0,-0.99674,0.0,0.43197]
[1780353554986,48.07,71015.33,0.0,-0.99667,0.0,0.44087]
[1780353555498,48.07,71024.28,0.0,-0.99662,0.0,0.44604]
[1780353556505,48.07,71028.37,0.0,-0.9966,0.0,0.44841]
[1780353559526,48.07,71033.05,0.0,-0.99658,0.0,0.45115]
[1780353560533,48.07,71036.29,0.0,-0.99656,0.0,0.45305]
[1780353561540,48.07,71038.49,0.0,-0.99655,0.0,0.45434]
[1780353562593,48.07,71038.49,0.0,-0.99655,0.0,0.45434]
[1780353563733,48.07,71038.74,0.0,-0.99655,0.0,0.45449]
[1780353563804,48.07,71038.74,0.0,-0.99655,0.0,0.45449]
[1780353565296,48.07,71039.88,0.0,-0.99655,0.0,0.45516]
[1780353565305,48.07,71039.88,0.0,-0.99655,0.0,0.45516]
[1780353565481,48.07,71039.88,0.0,-0.99655,0.0,0.45516]
[1780353565568,48.07,71041.07,0.0,-0.99654,0.0,0.45586]
[1780353567582,48.07,71039.11,0.0,-0.99655,0.0,0.45471]
[1780353568590,48.07,71038.01,0.0,-0.99656,0.0,0.45406]
[1780353569597,48.07,71033.32,0.0,-0.99658,0.0,0.4513]
[1780353570702,48.07,71033.32,0.0,-0.99658,0.0,0.4513]
[1780353570767,48.07,71030.21,0.0,-0.99659,0.0,0.44949]
[1780353571612,48.07,71023.92,0.0,-0.99663,0.0,0.44489]
[1780353572799,48.07,71023.92,0.0,-0.99663,0.0,0.44489]
[1780353572829,48.07,71021.21,0.0,-0.99664,0.0,0.44332]
[1780353575639,48.07,71023.44,0.0,-0.99663,0.0,0.44461]
[1780353576646,48.07,71026.01,0.0,-0.99662,0.0,0.4461]
[1780353577653,48.07,71026.74,0.0,-0.99662,0.0,0.44652]
[1780353578978,48.07,71026.74,0.0,-0.99662,0.0,0.44652]
[1780353579000,48.07,71031.04,0.0,-0.9966,0.0,0.44903]
[1780353579666,48.07,71037.64,0.0,-0.99656,0.0,0.45289]
[1780353580680,48.07,71042.28,0.0,-0.99654,0.0,0.45562]
[1780353581708,48.07,71042.28,0.0,-0.99654,0.0,0.45562]
[1780353581731,48.07,71054.97,0.0,-0.99648,1e-05,0.46317]
[1780353582694,48.07,71052.08,0.0,-0.99649,0.0,0.46144]
[1780353583701,48.07,71050.91,0.0,-0.9965,0.0,0.46074]
[1780353584898,48.07,71050.91,0.0,-0.9965,0.0,0.46074]
[1780353586722,48.07,71049.09,0.0,-0.99651,0.0,0.45966]
[1780353587951,48.07,71049.09,0.0,-0.99651,0.0,0.45966]
[1780353588004,48.07,71044.86,0.0,-0.99653,0.0,0.45715]
[1780353588735,48.07,71039.69,0.0,-0.99655,0.0,0.4541]
[1780353589743,48.07,71037.58,0.0,-0.99657,0.0,0.45285]
[1780353592731,48.07,71037.44,0.0,-0.99657,0.0,0.45277]
[1780353593182,48.07,71037.13,0.0,-0.99657,0.0,0.45259]
[1780353596793,48.07,71036.24,0.0,-0.99657,0.0,0.45207]
[1780353601828,48.07,71033.63,0.0,-0.99658,0.0,0.45054]
[1780353602835,48.07,71031.53,0.0,-0.99659,0.0,0.44931]
[1780353603842,48.07,71029.5,0.0,-0.9966,0.0,0.44813]
[1780353604986,48.07,71029.5,0.0,-0.9966,0.0,0.44813]
[1780353605093,48.07,71022.41,0.0,-0.99664,0.0,0.44402]
[1780353605193,48.07,71022.41,0.0,-0.99664,0.0,0.44402]
[1780353605856,48.07,71018.26,0.0,-0.99666,0.0,0.44163]
[1780353606863,48.07,71021.37,0.0,-0.99664,0.0,0.44342]
[1780353609884,48.07,71020.01,0.0,-0.99665,0.0,0.44263]
[1780353610891,48.07,71015.03,0.0,-0.99667,0.0,0.43977]
[1780353612905,48.07,71013.38,0.0,-0.99668,0.0,0.43883]
[1780353614919,48.07,71012.6,0.0,-0.99669,0.0,0.43838]
[1780353619708,48.07,71012.85,0.0,-0.99668,0.0,0.43852]
[1780353619954,48.07,71008.71,0.0,-0.9967,0.0,0.43616]
[1780353620370,48.07,71008.71,0.0,-0.9967,0.0,0.43616]
[1780353620521,48.07,71008.71,0.0,-0.9967,0.0,0.43616]
[1780353620948,48.07,71008.71,0.0,-0.9967,0.0,0.43616]
[1780353620961,48.07,71002.72,0.0,-0.99673,0.0,0.43277]
[1780353621968,48.07,70999.65,0.0,-0.99675,0.0,0.43104]
[1780353622975,48.07,71000.63,0.0,-0.99674,0.0,0.43159]
[1780353623982,48.07,71004.26,0.0,-0.99673,0.0,0.43364]
[1780353624989,48.07,71006.4,0.0,-0.99672,0.0,0.43485]
[1780353627534,48.07,71006.82,0.0,-0.99671,0.0,0.43509]
[1780353628024,48.07,71012.5,0.0,-0.99669,0.0,0.43832]
[1780353629797,48.07,71012.28,0.0,-0.99669,0.0,0.4382]
[1780353630029,48.07,71019.42,0.0,-0.99665,0.0,0.44229]
[1780353631036,48.07,71020.75,0.0,-0.99665,0.0,0.44213]
[1780353632042,48.07,71012.3,0.0,-0.99669,0.0,0.43728]
[1780353633050,48.07,71008.52,0.0,-0.99671,0.0,0.43513]
[1780353639092,48.07,71010.38,0.0,-0.9967,0.0,0.43619]
[1780353639570,48.07,71010.38,0.0,-0.9967,0.0,0.43619]
[1780353640099,48.07,71017.82,0.0,-0.99667,0.0,0.44044]
[1780353640254,48.07,71017.82,0.0,-0.99667,0.0,0.44044]
[1780353641107,48.07,71022.72,0.0,-0.99664,0.0,0.44326]
[1780353643809,48.07,71022.79,0.0,-0.99664,0.0,0.4433]
[1780353644129,48.07,71025.79,0.0,-0.99663,0.0,0.44504]
[1780353645136,48.07,71030.32,0.0,-0.99661,0.0,0.44766]
[1780353647150,48.07,71024.07,0.0,-0.99664,0.0,0.44404]
[1780353647441,48.07,71024.07,0.0,-0.99664,0.0,0.44404]
[1780353648157,48.07,71019.24,0.0,-0.99666,0.0,0.44126]
[1780353649164,48.07,71018.39,0.0,-0.99666,0.0,0.44077]
[1780353650171,48.07,71015.59,0.0,-0.99668,0.0,0.43916]
[1780353651749,48.07,71015.59,0.0,-0.99668,0.0,0.43916]
[1780353651843,48.07,71014.65,0.0,-0.99668,0.0,0.43863]
[1780353654199,48.07,71017.17,0.0,-0.99667,0.0,0.44007]
[1780353658226,48.07,71017.95,0.0,-0.99667,0.0,0.44052]
[1780353661248,48.07,71015.56,0.0,-0.99668,0.0,0.43915]
[1780353662254,48.07,71013.85,0.0,-0.99669,0.0,0.43817]
[1780353663262,48.07,71012.02,0.0,-0.9967,0.0,0.43712]
[1780353666283,48.07,71014.16,0.0,-0.99669,0.0,0.43835]
[1780353667912,48.07,71014.16,0.0,-0.99669,0.0,0.43835]
[1780353668297,48.07,71021.43,0.0,-0.99665,0.0,0.44252]
[1780353669304,48.07,71022.93,0.0,-0.99664,0.0,0.44338]
[1780353670312,48.07,71021.53,0.0,-0.99665,0.0,0.44257]
[1780353671205,48.07,71021.53,0.0,-0.99665,0.0,0.44257]
[1780353671318,48.07,71015.41,0.0,-0.99668,0.0,0.43906]
[1780353672327,48.07,71011.19,0.0,-0.9967,0.0,0.43665]
[1780353673334,48.07,71010.24,0.0,-0.9967,0.0,0.43611]
[1780353674341,48.07,71009.45,0.0,-0.99671,0.0,0.43566]
[1780353676356,48.07,71011.4,0.0,-0.9967,0.0,0.43677]
[1780353677363,48.07,71014.87,0.0,-0.99668,0.0,0.43875]
[1780353678370,48.07,71016.34,0.0,-0.99667,0.0,0.43959]
[1780353681391,48.07,71010.25,0.0,-0.9967,0.0,0.43612]
[1780353682385,48.07,71010.25,0.0,-0.9967,0.0,0.43612]
[1780353682398,48.07,71005.92,0.0,-0.99672,0.0,0.43366]
[1780353685426,48.07,71010.07,0.0,-0.9967,0.0,0.43601]
[1780353687440,48.07,71012.1,0.0,-0.99669,0.0,0.43717]
[1780353688345,48.07,71012.1,0.0,-0.99669,0.0,0.43717]
[1780353689456,48.07,71017.0,0.0,-0.99667,0.0,0.43997]
[1780353690577,48.07,71017.0,0.0,-0.99667,0.0,0.43997]
[1780353690584,48.07,71021.97,0.0,-0.99665,0.0,0.44283]
[1780353691471,48.07,71024.75,0.0,-0.99664,0.0,0.4435]
[1780353693485,48.07,71024.23,0.0,-0.99664,0.0,0.4432]
[1780353698591,48.07,71024.4,0.0,-0.99664,0.0,0.4433]
[1780353698662,48.07,71028.66,0.0,-0.99662,0.0,0.44576]
[1780353700103,48.07,71028.66,0.0,-0.99662,0.0,0.44576]
[1780353700160,48.07,71038.02,0.0,-0.99658,0.0,0.45122]
[1780353700720,48.07,71038.02,0.0,-0.99658,0.0,0.45122]
[1780353700978,48.07,71038.02,0.0,-0.99658,0.0,0.45122]
[1780353701167,48.07,71038.02,0.0,-0.99658,0.0,0.45122]
[1780353701202,48.07,71038.4,0.0,-0.99658,0.0,0.45144]
[1780353703427,48.07,71038.82,0.0,-0.99657,0.0,0.45168]
[1780353704571,48.07,71041.94,0.0,-0.99656,0.0,0.45352]
[1780353705355,48.07,71041.94,0.0,-0.99656,0.0,0.45352]
[1780353705578,48.07,71042.77,0.0,-0.99655,0.0,0.45401]
[1780353706586,48.07,71044.05,0.0,-0.99655,0.0,0.45476]
[1780353708599,48.07,71041.34,0.0,-0.99656,0.0,0.45316]
[1780353709606,48.07,71042.45,0.0,-0.99656,0.0,0.45382]
[1780353710614,48.07,71043.79,0.0,-0.99655,0.0,0.45461]
[1780353717663,48.07,71043.23,0.0,-0.99655,0.0,0.45428]
[1780353718670,48.07,71047.6,0.0,-0.99653,0.0,0.45686]
[1780353719677,48.07,71048.89,0.0,-0.99652,0.0,0.45762]
[1780353723705,48.07,71050.25,0.0,-0.99652,0.0,0.45843]
[1780353724712,48.07,71054.69,0.0,-0.99649,0.0,0.46107]
[1780353725719,48.07,71056.23,0.0,-0.99649,1e-05,0.46199]
[1780353730184,48.07,71056.21,0.0,-0.99649,1e-05,0.46198]
[1780353730189,48.07,71060.84,0.0,-0.99646,1e-05,0.46476]
[1780353730757,48.07,71067.61,0.0,-0.99643,1e-05,0.46884]
[1780353731763,48.07,71064.4,0.0,-0.99645,1e-05,0.4669]
[1780353734785,48.07,71069.54,0.0,-0.99642,1e-05,0.47001]
[1780353735792,48.07,71072.79,0.0,-0.9964,1e-05,0.47198]
[1780353736799,48.07,71073.6,0.0,-0.9964,1e-05,0.47248]
[1780353741834,48.07,71073.45,0.0,-0.9964,1e-05,0.47239]
[1780353746871,48.07,71073.6,0.0,-0.9964,1e-05,0.47248]
[1780353748885,48.07,71074.38,0.0,-0.99639,1e-05,0.47295]
[1780353751906,48.07,71072.61,0.0,-0.99641,1e-05,0.47089]
[1780353757950,48.07,71072.71,0.0,-0.99641,1e-05,0.47095]
[1780353763991,48.07,71073.27,0.0,-0.99641,1e-05,0.4713]
[1780353766006,48.07,71074.85,0.0,-0.9964,1e-05,0.47226]
[1780353768020,48.07,71073.58,0.0,-0.99641,1e-05,0.47148]
[1780353769027,48.07,71072.4,0.0,-0.99641,1e-05,0.47077]
[1780353770034,48.07,71071.4,0.0,-0.99642,1e-05,0.47016]
[1780353773055,48.07,71072.25,0.0,-0.99641,1e-05,0.47068]
[1780353778091,48.07,71070.65,0.0,-0.99642,1e-05,0.4697]
[1780353781112,48.07,71080.58,0.0,-0.99637,1e-05,0.47576]
[1780353782119,48.07,71089.37,0.0,-0.99632,1e-05,0.48117]
[1780353783013,48.07,71089.37,0.0,-0.99632,1e-05,0.48117]
[1780353783126,48.07,71081.84,0.0,-0.99636,1e-05,0.47653]
[1780353783592,48.07,71081.84,0.0,-0.99636,1e-05,0.47653]
[1780353784133,48.07,71073.91,0.0,-0.9964,1e-05,0.47168]
[1780353785140,48.07,71073.35,0.0,-0.99641,1e-05,0.47134]
[1780353786147,48.07,71070.74,0.0,-0.99642,1e-05,0.46976]
[1780353788161,48.07,71072.14,0.0,-0.99641,1e-05,0.47061]
[1780353789168,48.07,71073.84,0.0,-0.99641,1e-05,0.47164]
[1780353792196,48.07,71079.69,0.0,-0.99638,1e-05,0.47521]
[1780353793165,48.07,71079.69,0.0,-0.99638,1e-05,0.47521]
[1780353793569,48.07,71080.23,0.0,-0.99637,1e-05,0.47554]
[1780353794210,48.07,71083.87,0.0,-0.99635,1e-05,0.47778]
[1780353794734,48.07,71083.87,0.0,-0.99635,1e-05,0.47778]
[1780353795217,48.07,71086.08,0.0,-0.99634,1e-05,0.47914]
[1780353795691,48.07,71086.08,0.0,-0.99634,1e-05,0.47914]
[1780353795723,48.07,71086.08,0.0,-0.99634,1e-05,0.47914]
[1780353796536,48.07,71085.28,0.0,-0.99635,1e-05,0.47865]
[1780353796721,48.07,71085.28,0.0,-0.99635,1e-05,0.47865]
[1780353797231,48.07,71085.47,0.0,-0.99635,1e-05,0.47877]
[1780353802266,48.07,71084.57,0.0,-0.99635,1e-05,0.47821]
[1780353807301,48.07,71082.6,0.0,-0.99636,1e-05,0.477]
[1780353808314,48.07,71082.6,0.0,-0.99636,1e-05,0.477]
[1780353808424,48.07,71082.9,0.0,-0.99636,1e-05,0.47718]
[1780353808473,48.07,71082.9,0.0,-0.99636,1e-05,0.47718]
[1780353809446,48.07,71082.39,0.0,-0.99636,1e-05,0.47687]
[1780353809474,48.07,71082.39,0.0,-0.99636,1e-05,0.47687]
[1780353810322,48.07,71077.81,0.0,-0.99638,1e-05,0.47406]
[1780353810445,48.07,71077.81,0.0,-0.99638,1e-05,0.47406]
[1780353810472,48.07,71077.81,0.0,-0.99638,1e-05,0.47406]
[1780353811049,48.07,71077.81,0.0,-0.99638,1e-05,0.47406]
[1780353811221,48.07,71077.81,0.0,-0.99638,1e-05,0.47406]
[1780353811329,48.07,71070.42,0.0,-0.99643,1e-05,0.46859]
[1780353811480,48.07,71070.42,0.0,-0.99643,1e-05,0.46859]
[1780353811725,48.07,71070.42,0.0,-0.99643,1e-05,0.46859]
[1780353811767,48.07,71070.42,0.0,-0.99643,1e-05,0.46859]
[1780353815910,48.07,71072.2,0.0,-0.99642,1e-05,0.46967]
[1780353815964,48.07,71072.2,0.0,-0.99642,1e-05,0.46967]
[1780353815976,48.07,71072.2,0.0,-0.99642,1e-05,0.46967]
[1780353816058,48.07,71072.42,0.0,-0.99642,1e-05,0.4698]
[1780353817495,48.07,71072.49,0.0,-0.99642,1e-05,0.46984]
[1780353817560,48.07,71072.49,0.0,-0.99642,1e-05,0.46984]
[1780353817721,48.07,71072.49,0.0,-0.99642,1e-05,0.46984]
[1780353819385,48.07,71069.18,0.0,-0.99644,1e-05,0.46784]
[1780353820392,48.07,71066.66,0.0,-0.99645,1e-05,0.46632]
[1780353822476,48.07,71066.09,0.0,-0.99645,1e-05,0.46597]
[1780353822683,48.07,71066.09,0.0,-0.99645,1e-05,0.46597]
[1780353822724,48.07,71066.09,0.0,-0.99645,1e-05,0.46597]
[1780353823726,48.07,71064.2,0.0,-0.99646,1e-05,0.46484]
[1780353823855,48.07,71064.2,0.0,-0.99646,1e-05,0.46484]
[1780353823974,48.07,71064.2,0.0,-0.99646,1e-05,0.46484]
[1780353824074,48.07,71063.96,0.0,-0.99646,1e-05,0.46469]
[1780353827797,48.07,71064.68,0.0,-0.99646,1e-05,0.46512]
[1780353827957,48.07,71064.68,0.0,-0.99646,1e-05,0.46512]
[1780353827974,48.07,71064.68,0.0,-0.99646,1e-05,0.46512]
[1780353833485,48.07,71064.85,0.0,-0.99646,1e-05,0.46523]
[1780353836379,48.07,71064.87,0.0,-0.99646,1e-05,0.46524]
[1780353836472,48.07,71064.87,0.0,-0.99646,1e-05,0.46524]
[1780353836507,48.07,71064.87,0.0,-0.99646,1e-05,0.46524]
[1780353836721,48.07,71064.87,0.0,-0.99646,1e-05,0.46524]
[1780353836823,48.07,71064.75,0.0,-0.99646,1e-05,0.46517]
[1780353841470,48.07,71064.28,0.0,-0.99646,1e-05,0.46488]
[1780353841491,48.07,71064.28,0.0,-0.99646,1e-05,0.46488]
[1780353841721,48.07,71064.28,0.0,-0.99646,1e-05,0.46488]
[1780353843557,48.07,71051.44,0.0,-0.99653,0.0,0.45722]
[1780353844564,48.07,71042.29,0.0,-0.99657,0.0,0.45182]
[1780353846129,48.07,71042.29,0.0,-0.99657,0.0,0.45182]
[1780353846220,48.07,71042.29,0.0,-0.99657,0.0,0.45182]
[1780353846272,48.07,71043.16,0.0,-0.99657,0.0,0.45233]
[1780353846474,48.07,71043.16,0.0,-0.99657,0.0,0.45233]
[1780353847219,48.07,71043.16,0.0,-0.99657,0.0,0.45233]
[1780353847235,48.07,71043.16,0.0,-0.99657,0.0,0.45233]
[1780353847472,48.07,71043.16,0.0,-0.99657,0.0,0.45233]
[1780353847585,48.07,71043.32,0.0,-0.99657,0.0,0.45243]
[1780353852620,48.07,71044.0,0.0,-0.99656,0.0,0.45283]
[1780353856648,48.07,71039.77,0.0,-0.99658,0.0,0.45034]
[1780353858448,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353858459,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353858472,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353858620,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353858650,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353858724,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353858834,48.07,71039.27,0.0,-0.99659,0.0,0.45005]
[1780353859520,48.07,71039.29,0.0,-0.99658,0.0,0.45006]
[1780353859690,48.07,71039.29,0.0,-0.99658,0.0,0.45006]
[1780353859723,48.07,71039.29,0.0,-0.99658,0.0,0.45006]
[1780353859777,48.07,71039.61,0.0,-0.99658,0.0,0.45025]
[1780353860720,48.07,71039.61,0.0,-0.99658,0.0,0.45025]
[1780353860944,48.07,71039.61,0.0,-0.99658,0.0,0.45025]
[1780353864721,48.07,71039.77,0.0,-0.99658,0.0,0.45034]
[1780353864728,48.07,71039.77,0.0,-0.99658,0.0,0.45034]
[1780353868720,48.07,71039.57,0.0,-0.99658,0.0,0.45023]
[1780353868728,48.07,71039.57,0.0,-0.99658,0.0,0.45023]
[1780353874313,48.07,71039.2,0.0,-0.99659,0.0,0.44907]
[1780353874325,48.07,71039.2,0.0,-0.99659,0.0,0.44907]
[1780353874366,48.07,71039.2,0.0,-0.99659,0.0,0.44907]
[1780353874470,48.07,71039.26,0.0,-0.99659,0.0,0.4491]
[1780353875434,48.07,71038.76,0.0,-0.99659,0.0,0.44881]
[1780353875472,48.07,71038.76,0.0,-0.99659,0.0,0.44881]
[1780353875476,48.07,71038.76,0.0,-0.99659,0.0,0.44881]
[1780353875721,48.07,71038.76,0.0,-0.99659,0.0,0.44881]
[1780353875815,48.07,71038.52,0.0,-0.9966,0.0,0.44867]
[1780353881845,48.07,71038.25,0.0,-0.9966,0.0,0.44851]
[1780353883593,48.07,71039.36,0.0,-0.99659,0.0,0.44916]
[1780353883721,48.07,71039.36,0.0,-0.99659,0.0,0.44916]
[1780353883976,48.07,71039.36,0.0,-0.99659,0.0,0.44916]
[1780353884052,48.07,71042.36,0.0,-0.99658,0.0,0.45091]
[1780353884608,48.07,71042.36,0.0,-0.99658,0.0,0.45091]
[1780353884713,48.07,71042.36,0.0,-0.99658,0.0,0.45091]
[1780353884725,48.07,71042.36,0.0,-0.99658,0.0,0.45091]
[1780353884867,48.07,71041.97,0.0,-0.99658,0.0,0.45069]
[1780353885874,48.07,71045.95,0.0,-0.99656,0.0,0.45302]
[1780353887227,48.07,71045.95,0.0,-0.99656,0.0,0.45302]
[1780353887302,48.07,71045.95,0.0,-0.99656,0.0,0.45302]
[1780353887328,48.07,71051.64,0.0,-0.99653,0.0,0.45638]
[1780353887474,48.07,71051.64,0.0,-0.99653,0.0,0.45638]
[1780353887570,48.07,71051.64,0.0,-0.99653,0.0,0.45638]
[1780353887721,48.07,71051.64,0.0,-0.99653,0.0,0.45638]
[1780353887730,48.07,71051.64,0.0,-0.99653,0.0,0.45638]
[1780353889440,48.07,71053.19,0.0,-0.99652,0.0,0.4573]
[1780353889472,48.07,71053.19,0.0,-0.99652,0.0,0.4573]
[1780353889556,48.07,71053.19,0.0,-0.99652,0.0,0.4573]
[1780353889723,48.07,71053.19,0.0,-0.99652,0.0,0.4573]
[1780353889902,48.07,71058.41,0.0,-0.9965,0.0,0.4604]
[1780353890726,48.07,71058.41,0.0,-0.9965,0.0,0.4604]
[1780353891117,48.07,71058.41,0.0,-0.9965,0.0,0.4604]
[1780353891721,48.07,71058.49,0.0,-0.9965,0.0,0.46045]
[1780353892050,48.07,71058.49,0.0,-0.9965,0.0,0.46045]
[1780353894719,48.07,71058.48,0.0,-0.9965,0.0,0.46044]
[1780353895140,48.07,71058.48,0.0,-0.9965,0.0,0.46044]
[1780353897959,48.07,71052.5,0.0,-0.99653,0.0,0.45689]
[1780353898720,48.07,71052.5,0.0,-0.99653,0.0,0.45689]
[1780353898762,48.07,71052.5,0.0,-0.99653,0.0,0.45689]
[1780353900721,48.07,71052.24,0.0,-0.99653,0.0,0.45673]
[1780353900791,48.07,71052.24,0.0,-0.99653,0.0,0.45673]
[1780353901844,48.07,71053.08,0.0,-0.99652,0.0,0.45723]
[1780353901884,48.07,71053.08,0.0,-0.99652,0.0,0.45723]
[1780353901974,48.07,71053.08,0.0,-0.99652,0.0,0.45723]
[1780353901987,48.07,71052.28,0.0,-0.99653,0.0,0.45676]
[1780353902723,48.07,71052.28,0.0,-0.99653,0.0,0.45676]
[1780353902897,48.07,71052.28,0.0,-0.99653,0.0,0.45676]
[1780353902972,48.07,71052.28,0.0,-0.99653,0.0,0.45676]
[1780353903005,48.07,71052.28,0.0,-0.99653,0.0,0.45676]
[1780353905009,48.07,71059.34,0.0,-0.99649,1e-05,0.46096]
[1780353905925,48.07,71059.34,0.0,-0.99649,1e-05,0.46096]
[1780353905936,48.07,71059.34,0.0,-0.99649,1e-05,0.46096]
[1780353905973,48.07,71059.34,0.0,-0.99649,1e-05,0.46096]
[1780353906050,48.07,71059.34,0.0,-0.99649,1e-05,0.46096]
[1780353906147,48.07,71063.9,0.0,-0.99647,1e-05,0.46369]
[1780353906463,48.07,71063.9,0.0,-0.99647,1e-05,0.46369]
[1780353906471,48.07,71063.9,0.0,-0.99647,1e-05,0.46369]
[1780353906522,48.07,71063.9,0.0,-0.99647,1e-05,0.46369]
[1780353906723,48.07,71063.9,0.0,-0.99647,1e-05,0.46369]
[1780353907022,48.07,71063.74,0.0,-0.99647,1e-05,0.46359]
[1780353908723,48.07,71064.06,0.0,-0.99647,1e-05,0.46378]
[1780353908921,48.07,71064.06,0.0,-0.99647,1e-05,0.46378]
[1780353911050,48.07,71067.64,0.0,-0.99645,1e-05,0.46593]
[1780353912057,48.07,71073.15,0.0,-0.99642,1e-05,0.46926]
[1780353912720,48.07,71073.15,0.0,-0.99642,1e-05,0.46926]
[1780353912749,48.07,71073.15,0.0,-0.99642,1e-05,0.46926]
[1780353913064,48.07,71076.93,0.0,-0.9964,1e-05,0.47156]
[1780353914721,48.07,71078.65,0.0,-0.9964,1e-05,0.47261]
[1780353914881,48.07,71078.65,0.0,-0.9964,1e-05,0.47261]
[1780353915011,48.07,71078.65,0.0,-0.9964,1e-05,0.47261]
[1780353915043,48.07,71078.65,0.0,-0.9964,1e-05,0.47261]
[1780353915078,48.07,71081.75,0.0,-0.99638,1e-05,0.4745]
[1780353916085,48.07,71083.77,0.0,-0.99637,1e-05,0.47574]
[1780353919427,48.07,71084.89,0.0,-0.99636,1e-05,0.47643]
[1780353919437,48.07,71084.89,0.0,-0.99636,1e-05,0.47643]
[1780353919472,48.07,71084.81,0.0,-0.99636,1e-05,0.47638]
[1780353920114,48.07,71085.05,0.0,-0.99636,1e-05,0.47653]
[1780353922129,48.07,71094.56,0.0,-0.99631,1e-05,0.4824]
[1780353923261,48.07,71094.56,0.0,-0.99631,1e-05,0.4824]
[1780353923275,48.07,71094.56,0.0,-0.99631,1e-05,0.4824]
[1780353923363,48.07,71097.46,0.0,-0.9963,1e-05,0.4842]
[1780353923473,48.07,71097.46,0.0,-0.9963,1e-05,0.4842]
[1780353925150,48.07,71093.97,0.0,-0.99632,1e-05,0.48203]
[1780353926157,48.07,71088.38,0.0,-0.99634,1e-05,0.47857]
[1780353927019,48.07,71088.38,0.0,-0.99634,1e-05,0.47857]
[1780353927036,48.07,71088.38,0.0,-0.99634,1e-05,0.47857]
[1780353927222,48.07,71088.38,0.0,-0.99634,1e-05,0.47857]
[1780353927243,48.07,71087.55,0.0,-0.99635,1e-05,0.47806]
[1780353928024,48.07,71087.55,0.0,-0.99635,1e-05,0.47806]
[1780353928092,48.07,71087.55,0.0,-0.99635,1e-05,0.47806]
[1780353928219,48.07,71087.55,0.0,-0.99635,1e-05,0.47806]
[1780353928372,48.07,71087.55,0.0,-0.99635,1e-05,0.47806]
[1780353930724,48.07,71087.52,0.0,-0.99635,1e-05,0.47805]
[1780353930854,48.07,71087.52,0.0,-0.99635,1e-05,0.47805]
[1780353934723,48.07,71088.24,0.0,-0.99635,1e-05,0.4775]
[1780353935076,48.07,71088.24,0.0,-0.99635,1e-05,0.4775]
[1780353938726,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353939079,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353939219,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353939294,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353942719,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353942853,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353942971,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353943533,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353943719,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353943731,48.07,71088.29,0.0,-0.99635,1e-05,0.47753]
[1780353944284,48.07,71091.15,0.0,-0.99634,1e-05,0.47929]
[1780353945573,48.07,71091.85,0.0,-0.99633,1e-05,0.47972]
[1780353945649,48.07,71091.85,0.0,-0.99633,1e-05,0.47972]
[1780353945721,48.07,71091.85,0.0,-0.99633,1e-05,0.47972]
[1780353946298,48.07,71091.82,0.0,-0.99633,1e-05,0.4797]
[1780353946721,48.07,71091.82,0.0,-0.99633,1e-05,0.4797]
[1780353946861,48.07,71091.82,0.0,-0.99633,1e-05,0.4797]
[1780353950723,48.07,71091.86,0.0,-0.99633,1e-05,0.47973]
[1780353951096,48.07,71091.86,0.0,-0.99633,1e-05,0.47973]
[1780353951529,48.07,71090.23,0.0,-0.99634,1e-05,0.47872]
[1780353953078,48.07,71090.03,0.0,-0.99634,1e-05,0.4786]
[1780353953152,48.07,71090.03,0.0,-0.99634,1e-05,0.4786]
[1780353953221,48.07,71090.03,0.0,-0.99634,1e-05,0.4786]
[1780353953347,48.07,71090.1,0.0,-0.99634,1e-05,0.47864]
[1780353954722,48.07,71090.31,0.0,-0.99634,1e-05,0.47877]
[1780353954727,48.07,71090.31,0.0,-0.99634,1e-05,0.47877]
[1780353958495,48.07,71091.42,0.0,-0.99634,1e-05,0.47946]
[1780353958723,48.07,71091.42,0.0,-0.99634,1e-05,0.47946]
[1780353958798,48.07,71091.42,0.0,-0.99634,1e-05,0.47946]
[1780353959452,48.07,71091.42,0.0,-0.99634,1e-05,0.47946]
[1780353959471,48.07,71091.42,0.0,-0.99634,1e-05,0.47946]
[1780353959509,48.07,71092.84,0.0,-0.99633,1e-05,0.48033]
[1780353959727,48.07,71092.84,0.0,-0.99633,1e-05,0.48033]
[1780353961403,48.07,71092.79,0.0,-0.99633,1e-05,0.4803]
[1780353964469,48.07,71092.79,0.0,-0.99633,1e-05,0.4803]
[1780353965432,48.07,71098.72,0.0,-0.9963,1e-05,0.48398]
[1780353966827,48.07,71100.29,0.0,-0.99629,1e-05,0.48496]
[1780353966892,48.07,71100.29,0.0,-0.99629,1e-05,0.48496]
[1780353966973,48.07,71100.29,0.0,-0.99629,1e-05,0.48496]
[1780353967446,48.07,71100.14,0.0,-0.99629,1e-05,0.48487]
[1780353968453,48.07,71102.15,0.0,-0.99628,1e-05,0.48612]
[1780353973488,48.07,71098.21,0.0,-0.9963,1e-05,0.48367]
[1780353974497,48.07,71090.53,0.0,-0.99634,1e-05,0.47891]
[1780353975855,48.07,71090.53,0.0,-0.99634,1e-05,0.47891]
[1780353975976,48.07,71090.53,0.0,-0.99634,1e-05,0.47891]
[1780353975984,48.07,71090.53,0.0,-0.99634,1e-05,0.47891]
[1780353976220,48.07,71090.53,0.0,-0.99634,1e-05,0.47891]
[1780353976242,48.07,71087.04,0.0,-0.99636,1e-05,0.47676]
[1780353978523,48.07,71089.86,0.0,-0.99634,1e-05,0.47849]
[1780353981544,48.07,71094.03,0.0,-0.99632,1e-05,0.48107]
[1780353982855,48.07,71094.03,0.0,-0.99632,1e-05,0.48107]
[1780353982916,48.07,71094.03,0.0,-0.99632,1e-05,0.48107]
[1780353982972,48.07,71094.03,0.0,-0.99632,1e-05,0.48107]
[1780353983008,48.07,71092.53,0.0,-0.99633,1e-05,0.48014]
[1780353988594,48.07,71103.16,0.0,-0.99628,1e-05,0.48675]
[1780353989600,48.07,71103.25,0.0,-0.99627,1e-05,0.48681]
[1780353991071,48.07,71103.25,0.0,-0.99627,1e-05,0.48681]
[1780353991084,48.07,71103.25,0.0,-0.99627,1e-05,0.48681]
[1780353991220,48.07,71103.25,0.0,-0.99627,1e-05,0.48681]
[1780353991319,48.07,71100.3,0.0,-0.9963,1e-05,0.48397]
[1780353993642,48.07,71102.57,0.0,-0.99629,1e-05,0.48538]
[1780353994644,48.07,71111.15,0.0,-0.99624,1e-05,0.49076]
[1780353995651,48.07,71118.12,0.0,-0.9962,1e-05,0.49517]
[1780353996658,48.07,71118.18,0.0,-0.9962,1e-05,0.49521]
[1780353999679,48.07,71121.31,0.0,-0.99619,1e-05,0.4972]
[1780354001696,48.07,71128.51,0.0,-0.99615,1e-05,0.5018]
[1780354003465,48.07,71128.51,0.0,-0.99615,1e-05,0.5018]
[1780354003472,48.07,71128.51,0.0,-0.99615,1e-05,0.5018]
[1780354002701,48.07,71130.84,0.0,-0.99613,1e-05,0.5033]
[1780354003721,48.07,71130.84,0.0,-0.99613,1e-05,0.5033]
[1780354003742,48.07,71130.84,0.0,-0.99613,1e-05,0.5033]
[1780354004075,48.07,71130.38,0.0,-0.99614,1e-05,0.50301]
[1780354006268,48.07,71130.38,0.0,-0.99614,1e-05,0.50301]
[1780354006729,48.07,71135.9,0.0,-0.99611,1e-05,0.50657]
[1780354007736,48.07,71141.75,0.0,-0.99607,1e-05,0.51037]
[1780354008743,48.07,71146.38,0.0,-0.99605,1e-05,0.51339]
[1780354009750,48.07,71153.59,0.0,-0.99601,1e-05,0.51813]
[1780354010757,48.07,71156.82,0.0,-0.99599,1e-05,0.52026]
[1780354012771,48.07,71148.19,0.0,-0.99604,1e-05,0.51458]
[1780354013778,48.07,71144.99,0.0,-0.99606,1e-05,0.51248]
[1780354015977,48.07,71144.12,0.0,-0.99606,1e-05,0.51191]
[1780354016048,48.07,71144.12,0.0,-0.99606,1e-05,0.51191]
[1780354016220,48.07,71144.12,0.0,-0.99606,1e-05,0.51191]
[1780354016246,48.07,71143.4,0.0,-0.99607,1e-05,0.51144]
[1780354016850,48.07,71143.4,0.0,-0.99607,1e-05,0.51144]
[1780354016891,48.07,71153.8,0.0,-0.99601,1e-05,0.51827]
[1780354017806,48.07,71158.6,0.0,-0.99598,1e-05,0.52144]
[1780354018813,48.07,71157.79,0.0,-0.99598,1e-05,0.52091]
[1780354022841,48.07,71161.76,0.0,-0.99596,1e-05,0.52354]
[1780354023848,48.07,71164.94,0.0,-0.99594,1e-05,0.52566]
[1780354025018,48.07,71164.94,0.0,-0.99594,1e-05,0.52566]
[1780354025028,48.07,71164.94,0.0,-0.99594,1e-05,0.52566]
[1780354025227,48.07,71164.94,0.0,-0.99594,1e-05,0.52566]
[1780354025301,48.07,71164.31,0.0,-0.99595,1e-05,0.52524]
[1780354026477,48.07,71164.31,0.0,-0.99595,1e-05,0.52524]
[1780354026599,48.07,71164.15,0.0,-0.99595,1e-05,0.52514]
[1780354027876,48.07,71170.62,0.0,-0.99591,1e-05,0.52947]
[1780354029891,48.07,71167.78,0.0,-0.99593,1e-05,0.52756]
[1780354030701,48.07,71167.78,0.0,-0.99593,1e-05,0.52756]
[1780354030720,48.07,71167.78,0.0,-0.99593,1e-05,0.52756]
[1780354030839,48.07,71167.78,0.0,-0.99593,1e-05,0.52756]
[1780354030972,48.07,71167.78,0.0,-0.99593,1e-05,0.52756]
[1780354031040,48.07,71168.39,0.0,-0.99592,1e-05,0.52797]
[1780354033921,48.07,71165.12,0.0,-0.99594,1e-05,0.52578]
[1780354035935,48.07,71162.91,0.0,-0.99596,1e-05,0.52431]
[1780354036991,48.07,71162.91,0.0,-0.99596,1e-05,0.52431]
[1780354037122,48.07,71162.91,0.0,-0.99596,1e-05,0.52431]
[1780354037223,48.07,71162.91,0.0,-0.99596,1e-05,0.52431]
[1780354037324,48.07,71162.0,0.0,-0.99596,1e-05,0.5237]
[1780354038956,48.07,71165.36,0.0,-0.99594,1e-05,0.52595]
[1780354041977,48.07,71167.2,0.0,-0.99593,1e-05,0.52718]
[1780354042984,48.07,71170.42,0.0,-0.99591,1e-05,0.52934]
[1780354044343,48.07,71170.42,0.0,-0.99591,1e-05,0.52934]
[1780354044361,48.07,71170.42,0.0,-0.99591,1e-05,0.52934]
[1780354044473,48.07,71170.42,0.0,-0.99591,1e-05,0.52934]
[1780354044444,48.07,71175.83,0.0,-0.99588,1e-05,0.53298]
[1780354044998,48.07,71173.84,0.0,-0.99589,1e-05,0.53164]
[1780354047012,48.07,71175.91,0.0,-0.99588,1e-05,0.53304]
[1780354048032,48.07,71180.88,0.0,-0.99585,1e-05,0.5364]
[1780354048665,48.07,71180.88,0.0,-0.99585,1e-05,0.5364]
[1780354049028,48.07,71185.98,0.0,-0.99582,1e-05,0.53988]
[1780354051042,48.07,71181.28,0.0,-0.99586,1e-05,0.53559]
[1780354052049,48.07,71177.31,0.0,-0.99588,1e-05,0.5329]
[1780354053056,48.07,71171.84,0.0,-0.99591,1e-05,0.52922]
[1780354054087,48.07,71171.84,0.0,-0.99591,1e-05,0.52922]
[1780354054149,48.07,71171.84,0.0,-0.99591,1e-05,0.52922]
[1780354054220,48.07,71171.84,0.0,-0.99591,1e-05,0.52922]
[1780354054320,48.07,71169.92,0.0,-0.99592,1e-05,0.52793]
[1780354055981,48.07,71170.5,0.0,-0.99592,1e-05,0.52832]
[1780354057084,48.07,71162.46,0.0,-0.99597,1e-05,0.52295]
[1780354058093,48.07,71160.96,0.0,-0.99597,1e-05,0.52195]
[1780354059099,48.07,71167.49,0.0,-0.99594,1e-05,0.5263]
[1780354060416,48.07,71167.49,0.0,-0.99594,1e-05,0.5263]
[1780354060470,48.07,71167.49,0.0,-0.99594,1e-05,0.5263]
[1780354060472,48.07,71167.49,0.0,-0.99594,1e-05,0.5263]
[1780354060567,48.07,71172.79,0.0,-0.99591,1e-05,0.52986]
[1780354060722,48.07,71172.79,0.0,-0.99591,1e-05,0.52986]
[1780354060785,48.07,71172.79,0.0,-0.99591,1e-05,0.52986]
[1780354061113,48.07,71170.86,0.0,-0.99592,1e-05,0.52856]
[1780354064469,48.07,71170.92,0.0,-0.99592,1e-05,0.5286]
[1780354064481,48.07,71170.92,0.0,-0.99592,1e-05,0.5286]
[1780354064570,48.07,71171.64,0.0,-0.99591,1e-05,0.52908]
[1780354065639,48.07,71171.39,0.0,-0.99592,1e-05,0.52892]
[1780354066459,48.07,71171.39,0.0,-0.99592,1e-05,0.52892]
[1780354066522,48.07,71173.74,0.0,-0.9959,1e-05,0.5305]
[1780354066649,48.07,71173.74,0.0,-0.9959,1e-05,0.5305]
[1780354067463,48.07,71175.34,0.0,-0.99589,1e-05,0.53157]
[1780354068471,48.07,71175.34,0.0,-0.99589,1e-05,0.53157]
[1780354068525,48.07,71175.47,0.0,-0.99589,1e-05,0.53166]
[1780354069030,48.07,71175.47,0.0,-0.99589,1e-05,0.53166]
[1780354070473,48.07,71175.33,0.0,-0.99589,1e-05,0.53157]
[1780354070525,48.07,71175.44,0.0,-0.99589,1e-05,0.53164]
[1780354070775,48.07,71175.44,0.0,-0.99589,1e-05,0.53164]
[1780354073197,48.07,71179.42,0.0,-0.99587,1e-05,0.53433]
[1780354074475,48.07,71179.42,0.0,-0.99587,1e-05,0.53433]
[1780354074508,48.07,71184.84,0.0,-0.99584,1e-05,0.53801]
[1780354074770,48.07,71184.84,0.0,-0.99584,1e-05,0.53801]
[1780354075503,48.07,71186.55,0.0,-0.99583,1e-05,0.53918]
[1780354077225,48.07,71185.15,0.0,-0.99584,1e-05,0.53823]
[1780354078471,48.07,71185.15,0.0,-0.99584,1e-05,0.53823]
[1780354078572,48.07,71185.14,0.0,-0.99584,1e-05,0.53822]
[1780354078687,48.07,71185.14,0.0,-0.99584,1e-05,0.53822]
[1780354082472,48.07,71186.73,0.0,-0.99583,1e-05,0.5393]
[1780354082533,48.07,71186.73,0.0,-0.99583,1e-05,0.5393]
[1780354082572,48.07,71186.19,0.0,-0.99583,1e-05,0.53894]
[1780354082811,48.07,71186.19,0.0,-0.99583,1e-05,0.53894]
[1780354082850,48.07,71186.19,0.0,-0.99583,1e-05,0.53894]
[1780354083267,48.07,71186.47,0.0,-0.99583,1e-05,0.53913]
[1780354084660,48.07,71187.45,0.0,-0.99582,1e-05,0.5398]
[1780354084965,48.07,71187.45,0.0,-0.99582,1e-05,0.5398]
[1780354085281,48.07,71180.36,0.0,-0.99586,1e-05,0.53497]
[1780354086288,48.07,71179.39,0.0,-0.99587,1e-05,0.53431]
[1780354087591,48.07,71179.39,0.0,-0.99587,1e-05,0.53431]
[1780354087598,48.07,71179.39,0.0,-0.99587,1e-05,0.53431]
[1780354087720,48.07,71179.87,0.0,-0.99587,1e-05,0.53464]
[1780354087769,48.07,71179.87,0.0,-0.99587,1e-05,0.53464]
[1780354088302,48.07,71182.38,0.0,-0.99585,1e-05,0.53634]
[1780354089310,48.07,71180.34,0.0,-0.99586,1e-05,0.53496]
[1780354090441,48.07,71180.34,0.0,-0.99586,1e-05,0.53496]
[1780354090517,48.07,71188.93,0.0,-0.99581,1e-05,0.54081]
[1780354091324,48.07,71197.59,0.0,-0.99576,1e-05,0.54676]
[1780354091810,48.07,71197.59,0.0,-0.99576,1e-05,0.54676]
[1780354091933,48.07,71197.59,0.0,-0.99576,1e-05,0.54676]
[1780354092331,48.07,71199.01,0.0,-0.99575,1e-05,0.54774]
[1780354093338,48.07,71196.34,0.0,-0.99577,1e-05,0.5459]
[1780354094165,48.07,71196.34,0.0,-0.99577,1e-05,0.5459]
[1780354094220,48.07,71196.34,0.0,-0.99577,1e-05,0.5459]
[1780354094345,48.07,71195.61,0.0,-0.99577,1e-05,0.5454]
[1780354095097,48.07,71195.61,0.0,-0.99577,1e-05,0.5454]
[1780354095247,48.07,71195.61,0.0,-0.99577,1e-05,0.5454]
[1780354095352,48.07,71198.15,0.0,-0.99576,1e-05,0.54715]
[1780354096359,48.07,71202.36,0.0,-0.99573,1e-05,0.55007]
[1780354097366,48.07,71206.48,0.0,-0.99571,1e-05,0.55293]
[1780354097995,48.07,71206.48,0.0,-0.99571,1e-05,0.55293]
[1780354098221,48.07,71206.48,0.0,-0.99571,1e-05,0.55293]
[1780354098409,48.07,71206.48,0.0,-0.99571,1e-05,0.55293]
[1780354098508,48.07,71207.29,0.0,-0.9957,1e-05,0.5535]
[1780354099380,48.07,71208.5,0.0,-0.9957,1e-05,0.55434]
[1780354100430,48.07,71208.5,0.0,-0.9957,1e-05,0.55434]
[1780354100533,48.07,71214.6,0.0,-0.99566,1e-05,0.55862]
[1780354101394,48.07,71219.58,0.0,-0.99563,1e-05,0.56213]
[1780354102400,48.07,71222.02,0.0,-0.99562,1e-05,0.56386]
[1780354104415,48.07,71220.3,0.0,-0.99563,1e-05,0.56264]
[1780354106429,48.07,71214.93,0.0,-0.99566,1e-05,0.55885]
[1780354107436,48.07,71205.8,0.0,-0.99571,1e-05,0.55246]
[1780354108443,48.07,71207.4,0.0,-0.9957,1e-05,0.55358]
[1780354110457,48.07,71210.55,0.0,-0.99569,1e-05,0.55578]
[1780354111464,48.07,71218.0,0.0,-0.99565,1e-05,0.5599]
[1780354112324,48.07,71218.0,0.0,-0.99565,1e-05,0.5599]
[1780354112355,48.07,71218.0,0.0,-0.99565,1e-05,0.5599]
[1780354112471,48.07,71224.25,0.0,-0.99561,1e-05,0.56432]
[1780354114485,48.07,71226.08,0.0,-0.9956,1e-05,0.56562]
[1780354115492,48.07,71224.78,0.0,-0.99561,1e-05,0.56469]
[1780354116499,48.07,71223.22,0.0,-0.99562,1e-05,0.56359]
[1780354117506,48.07,71222.13,0.0,-0.99562,1e-05,0.56281]
[1780354119299,48.07,71221.89,0.0,-0.99563,1e-05,0.56264]
[1780354122541,48.07,71224.52,0.0,-0.99561,1e-05,0.56451]
[1780354122694,48.07,71224.52,0.0,-0.99561,1e-05,0.56451]
[1780354123557,48.07,71230.48,0.0,-0.99557,1e-05,0.56875]
[1780354124074,48.07,71230.48,0.0,-0.99557,1e-05,0.56875]
[1780354124566,48.07,71234.81,0.0,-0.99555,1e-05,0.57185]
[1780354125572,48.07,71233.46,0.0,-0.99555,1e-05,0.57089]
[1780354128599,48.07,71234.97,0.0,-0.99554,1e-05,0.57197]
[1780354129606,48.07,71243.67,0.0,-0.99549,1e-05,0.57824]
[1780354130292,48.07,71243.67,0.0,-0.99549,1e-05,0.57824]
[1780354130613,48.07,71248.06,0.0,-0.99546,1e-05,0.58143]
[1780354131620,48.07,71251.53,0.0,-0.99544,1e-05,0.58396]
[1780354133634,48.07,71252.8,0.0,-0.99543,1e-05,0.58489]
[1780354134187,48.07,71252.8,0.0,-0.99543,1e-05,0.58489]
[1780354134648,48.07,71262.21,0.0,-0.99537,1e-05,0.59181]
[1780354134886,48.07,71262.21,0.0,-0.99537,1e-05,0.59181]
[1780354135649,48.07,71262.21,0.0,-0.99537,1e-05,0.59181]
[1780354135650,48.07,71272.66,0.0,-0.99531,1e-05,0.59957]
[1780354136657,48.07,71274.77,0.0,-0.99529,1e-05,0.60115]
[1780354138154,48.07,71275.1,0.0,-0.99529,1e-05,0.6014]
[1780354138203,48.07,71275.1,0.0,-0.99529,1e-05,0.6014]
[1780354138304,48.07,71275.1,0.0,-0.99529,1e-05,0.6014]
[1780354140070,48.07,71276.1,0.0,-0.99528,1e-05,0.60214]
[1780354140178,48.07,71277.27,0.0,-0.99528,1e-05,0.60302]
[1780354140903,48.07,71277.27,0.0,-0.99528,1e-05,0.60302]
[1780354141299,48.07,71277.27,0.0,-0.99528,1e-05,0.60302]
[1780354141303,48.07,71290.89,0.0,-0.99519,1e-05,0.61332]
[1780354142153,48.07,71290.89,0.0,-0.99519,1e-05,0.61332]
[1780354142201,48.07,71292.02,0.0,-0.99518,1e-05,0.61418]
[1780354142701,48.07,71283.65,0.0,-0.99523,1e-05,0.60783]
[1780354143708,48.07,71281.59,0.0,-0.99525,1e-05,0.60627]
[1780354145232,48.07,71281.59,0.0,-0.99525,1e-05,0.60627]
[1780354145234,48.07,71276.15,0.0,-0.99528,1e-05,0.60218]
[1780354145722,48.07,71271.71,0.0,-0.99531,1e-05,0.59886]
[1780354148743,48.07,71274.05,0.0,-0.9953,1e-05,0.60061]
[1780354152771,48.07,71277.63,0.0,-0.99527,1e-05,0.60329]
[1780354153778,48.07,71281.06,0.0,-0.99525,1e-05,0.60587]
[1780354155793,48.07,71268.54,0.0,-0.99533,1e-05,0.5965]
[1780354156800,48.07,71270.75,0.0,-0.99532,1e-05,0.59815]
[1780354157806,48.07,71275.63,0.0,-0.99529,1e-05,0.60179]
[1780354158813,48.07,71280.43,0.0,-0.99526,1e-05,0.6054]
[1780354159821,48.07,71288.49,0.0,-0.9952,1e-05,0.61149]
[1780354160828,48.07,71285.91,0.0,-0.99522,1e-05,0.60954]
[1780354162524,48.07,71284.07,0.0,-0.99523,1e-05,0.60814]
[1780354162841,48.07,71280.03,0.0,-0.99526,1e-05,0.6051]
[1780354164856,48.07,71283.13,0.0,-0.99524,1e-05,0.60743]
[1780354165863,48.07,71287.67,0.0,-0.99521,1e-05,0.61087]
[1780354167877,48.07,71286.01,0.0,-0.99522,1e-05,0.60961]
[1780354169891,48.07,71288.76,0.0,-0.9952,1e-05,0.6117]
[1780354170898,48.07,71291.02,0.0,-0.99519,1e-05,0.61342]
[1780354175933,48.07,71290.95,0.0,-0.9952,1e-05,0.61217]
[1780354177947,48.07,71287.87,0.0,-0.99522,1e-05,0.60983]
[1780354178954,48.07,71281.58,0.0,-0.99526,1e-05,0.60508]
[1780354179961,48.07,71280.99,0.0,-0.99526,1e-05,0.60463]
[1780354180969,48.07,71275.46,0.0,-0.9953,1e-05,0.60048]
[1780354186003,48.07,71274.32,0.0,-0.9953,1e-05,0.59963]
[1780354188017,48.07,71272.4,0.0,-0.99532,1e-05,0.5982]
[1780354189024,48.07,71270.88,0.0,-0.99533,1e-05,0.59707]
[1780354191540,48.07,71269.82,0.0,-0.99533,1e-05,0.59628]
[1780354193666,48.07,71269.81,0.0,-0.99533,1e-05,0.59627]
[1780354194174,48.07,71283.36,0.0,-0.99525,1e-05,0.60642]
[1780354195066,48.07,71287.07,0.0,-0.99522,1e-05,0.60922]
[1780354196073,48.07,71284.56,0.0,-0.99524,1e-05,0.60732]
[1780354197638,48.07,71284.56,0.0,-0.99524,1e-05,0.60732]
[1780354197692,48.07,71283.42,0.0,-0.99524,1e-05,0.60646]
[1780354198087,48.07,71286.52,0.0,-0.99522,1e-05,0.60881]
[1780354202115,48.07,71277.81,0.0,-0.99528,1e-05,0.60224]
[1780354203729,48.07,71277.81,0.0,-0.99528,1e-05,0.60224]
[1780354203730,48.07,71276.29,0.0,-0.99529,1e-05,0.60111]
[1780354205136,48.07,71279.28,0.0,-0.99527,1e-05,0.60335]
[1780354207732,48.07,71278.39,0.0,-0.99528,1e-05,0.60268]
[1780354209164,48.07,71276.94,0.0,-0.99529,1e-05,0.60159]
[1780354210171,48.07,71278.53,0.0,-0.99528,1e-05,0.60278]
[1780354211178,48.07,71276.8,0.0,-0.99529,1e-05,0.60149]
[1780354212185,48.07,71278.53,0.0,-0.99528,1e-05,0.60278]
[1780354213192,48.07,71277.34,0.0,-0.99528,1e-05,0.60189]
[1780354214199,48.07,71275.56,0.0,-0.9953,1e-05,0.60056]
[1780354217264,48.07,71274.56,0.0,-0.9953,1e-05,0.59981]
[1780354217285,48.07,71273.33,0.0,-0.99531,1e-05,0.59889]
[1780354218227,48.07,71279.5,0.0,-0.99527,1e-05,0.60351]
[1780354219234,48.07,71282.74,0.0,-0.99525,1e-05,0.60595]
[1780354220241,48.07,71285.59,0.0,-0.99523,1e-05,0.6081]
[1780354221224,48.07,71285.59,0.0,-0.99523,1e-05,0.6081]
[1780354226283,48.07,71284.48,0.0,-0.99524,1e-05,0.60726]
[1780354229227,48.07,71284.4,0.0,-0.99524,1e-05,0.6072]
[1780354229607,48.07,71284.4,0.0,-0.99524,1e-05,0.6072]
[1780354229634,48.07,71283.77,0.0,-0.99524,1e-05,0.60673]
[1780354234339,48.07,71280.97,0.0,-0.99527,1e-05,0.60343]
[1780354236354,48.07,71279.83,0.0,-0.99528,1e-05,0.60258]
[1780354238368,48.07,71277.68,0.0,-0.99529,1e-05,0.60097]
[1780354240382,48.07,71276.06,0.0,-0.9953,1e-05,0.59975]
[1780354245417,48.07,71276.53,0.0,-0.9953,1e-05,0.6001]
[1780354249445,48.07,71274.99,0.0,-0.99531,1e-05,0.59895]
[1780354251459,48.07,71273.53,0.0,-0.99532,1e-05,0.59786]
[1780354256495,48.07,71274.42,0.0,-0.99531,1e-05,0.59853]
[1780354259516,48.07,71273.17,0.0,-0.99532,1e-05,0.5976]
[1780354263544,48.07,71267.94,0.0,-0.99535,1e-05,0.59371]
[1780354264551,48.07,71269.63,0.0,-0.99534,1e-05,0.59496]
[1780354265558,48.07,71270.88,0.0,-0.99534,1e-05,0.59589]
[1780354267572,48.07,71275.61,0.0,-0.9953,1e-05,0.59942]
[1780354268579,48.07,71279.71,0.0,-0.99528,1e-05,0.60249]
[1780354269586,48.07,71278.7,0.0,-0.99528,1e-05,0.60173]
[1780354270594,48.07,71281.61,0.0,-0.99527,1e-05,0.60391]
[1780354271601,48.07,71279.78,0.0,-0.99528,1e-05,0.60254]
[1780354274623,48.07,71276.52,0.0,-0.9953,1e-05,0.6001]
[1780354275630,48.07,71273.19,0.0,-0.99532,1e-05,0.59761]
[1780354279658,48.07,71270.36,0.0,-0.99534,1e-05,0.59551]
[1780354284693,48.07,71270.33,0.0,-0.99534,1e-05,0.59548]
[1780354286711,48.07,71278.03,0.0,-0.99529,1e-05,0.60123]
[1780354287718,48.07,71279.86,0.0,-0.99528,1e-05,0.6026]
[1780354289732,48.07,71277.37,0.0,-0.99529,1e-05,0.60073]
[1780354291745,48.07,71278.15,0.0,-0.9953,1e-05,0.60014]
[1780354292753,48.07,71276.8,0.0,-0.99531,1e-05,0.59913]
[1780354295774,48.07,71281.72,0.0,-0.99527,1e-05,0.60281]
[1780354296360,48.07,71281.72,0.0,-0.99527,1e-05,0.60281]
[1780354296781,48.07,71289.42,0.0,-0.99522,1e-05,0.60862]
[1780354298795,48.07,71288.91,0.0,-0.99523,1e-05,0.60823]
[1780354301816,48.07,71286.71,0.0,-0.99524,1e-05,0.60657]
[1780354302823,48.07,71288.23,0.0,-0.99523,1e-05,0.60772]
[1780354303830,48.07,71291.17,0.0,-0.99521,1e-05,0.60994]
[1780354304837,48.07,71293.65,0.0,-0.9952,1e-05,0.61183]
[1780354305844,48.07,71292.36,0.0,-0.9952,1e-05,0.61085]
[1780354309872,48.07,71293.36,0.0,-0.9952,1e-05,0.6116]
[1780354312018,48.07,71293.1,0.0,-0.9952,1e-05,0.61141]
[1780354312209,48.07,71293.1,0.0,-0.9952,1e-05,0.61141]
[1780354312451,48.07,71294.83,0.0,-0.99519,1e-05,0.61272]
[1780354314225,48.07,71294.83,0.0,-0.99519,1e-05,0.61272]
[1780354314355,48.07,71294.83,0.0,-0.99519,1e-05,0.61272]
[1780354314907,48.07,71299.57,0.0,-0.99516,1e-05,0.61634]
[1780354315914,48.07,71304.42,0.0,-0.99512,1e-05,0.62006]
[1780354316920,48.07,71305.5,0.0,-0.99512,1e-05,0.62089]
[1780354321956,48.07,71305.62,0.0,-0.99512,1e-05,0.62098]
[1780354324162,48.07,71305.79,0.0,-0.99511,1e-05,0.62111]
[1780354324201,48.07,71308.11,0.0,-0.9951,1e-05,0.6229]
[1780354324977,48.07,71309.14,0.0,-0.99509,1e-05,0.6237]
[1780354327998,48.07,71304.78,0.0,-0.99512,1e-05,0.62034]
[1780354329005,48.07,71306.43,0.0,-0.99511,1e-05,0.62161]
[1780354331019,48.07,71305.26,0.0,-0.99512,1e-05,0.62071]
[1780354336054,48.07,71305.39,0.0,-0.99512,1e-05,0.62081]
[1780354339076,48.07,71303.84,0.0,-0.99513,1e-05,0.61961]
[1780354340083,48.07,71300.11,0.0,-0.99515,1e-05,0.61675]
[1780354341090,48.07,71296.06,0.0,-0.99518,1e-05,0.61366]
[1780354342097,48.07,71300.08,0.0,-0.99515,1e-05,0.61673]
[1780354343104,48.07,71302.56,0.0,-0.99514,1e-05,0.61863]
[1780354344110,48.07,71304.0,0.0,-0.99513,1e-05,0.61974]
[1780354346126,48.07,71305.4,0.0,-0.99512,1e-05,0.62081]
[1780354351160,48.07,71306.7,0.0,-0.99512,1e-05,0.6206]
[1780354357202,48.07,71308.61,0.0,-0.99511,1e-05,0.62207]
[1780354360222,48.07,71310.51,0.0,-0.99509,1e-05,0.62354]
[1780354365258,48.07,71311.86,0.0,-0.99508,1e-05,0.62459]
[1780354370293,48.07,71310.52,0.0,-0.99509,1e-05,0.62355]
[1780354371300,48.07,71309.0,0.0,-0.9951,1e-05,0.62238]
[1780354376335,48.07,71307.76,0.0,-0.99511,1e-05,0.62142]
[1780354377342,48.07,71306.58,0.0,-0.99512,1e-05,0.62051]
[1780354382377,48.07,71306.56,0.0,-0.99512,1e-05,0.6205]
[1780354386397,48.07,71305.93,0.0,-0.99512,1e-05,0.62001]
[1780354386405,48.07,71295.2,0.0,-0.99519,1e-05,0.61181]
[1780354387412,48.07,71293.37,0.0,-0.99521,1e-05,0.61042]
[1780354389425,48.07,71296.73,0.0,-0.99518,1e-05,0.61297]
[1780354392447,48.07,71293.92,0.0,-0.9952,1e-05,0.61083]
[1780354393454,48.07,71291.77,0.0,-0.99522,1e-05,0.6092]
[1780354394461,48.07,71293.14,0.0,-0.99521,1e-05,0.61024]
[1780354395468,48.07,71295.04,0.0,-0.9952,1e-05,0.61168]
[1780354396475,48.07,71296.11,0.0,-0.99519,1e-05,0.6125]
[1780354400504,48.07,71291.77,0.0,-0.99522,1e-05,0.6092]
[1780354401511,48.07,71284.99,0.0,-0.99526,1e-05,0.60408]
[1780354402517,48.07,71278.8,0.0,-0.9953,1e-05,0.59944]
[1780354403525,48.07,71280.75,0.0,-0.99529,1e-05,0.6009]
[1780354405539,48.07,71279.08,0.0,-0.9953,1e-05,0.59965]
[1780354407553,48.07,71273.29,0.0,-0.99534,1e-05,0.59534]
[1780354412589,48.07,71272.27,0.0,-0.99535,1e-05,0.59341]
[1780354417246,48.07,71272.43,0.0,-0.99535,1e-05,0.59352]
[1780354417604,48.07,71272.43,0.0,-0.99535,1e-05,0.59352]
[1780354417623,48.07,71269.19,0.0,-0.99537,1e-05,0.59113]
[1780354418631,48.07,71265.79,0.0,-0.9954,1e-05,0.58862]
[1780354419638,48.07,71263.54,0.0,-0.99541,1e-05,0.58696]
[1780354424672,48.07,71264.13,0.0,-0.99541,1e-05,0.5874]
[1780354425680,48.07,71267.64,0.0,-0.99538,1e-05,0.58998]
[1780354426687,48.07,71270.68,0.0,-0.99536,1e-05,0.59223]
[1780354428474,48.07,71271.3,0.0,-0.99536,1e-05,0.59269]
[1780354428554,48.07,71271.3,0.0,-0.99536,1e-05,0.59269]
[1780354428700,48.07,71271.38,0.0,-0.99536,1e-05,0.59275]
[1780354429041,48.07,71271.38,0.0,-0.99536,1e-05,0.59275]
[1780354433736,48.07,71270.2,0.0,-0.99537,1e-05,0.59187]
[1780354435750,48.07,71271.25,0.0,-0.99536,1e-05,0.59265]
[1780354437764,48.07,71269.66,0.0,-0.99537,1e-05,0.59147]
[1780354439778,48.07,71268.6,0.0,-0.99538,1e-05,0.59069]
[1780354441792,48.07,71267.65,0.0,-0.99538,1e-05,0.58999]
[1780354442799,48.07,71266.59,0.0,-0.99539,1e-05,0.58921]
[1780354443806,48.07,71263.25,0.0,-0.99541,1e-05,0.58675]
[1780354445265,48.07,71262.9,0.0,-0.99541,1e-05,0.58649]
[1780354445820,48.07,71261.83,0.0,-0.99542,1e-05,0.58571]
[1780354448841,48.07,71260.89,0.0,-0.99543,1e-05,0.58502]
[1780354452869,48.07,71261.85,0.0,-0.99542,1e-05,0.58572]
[1780354454943,48.07,71261.85,0.0,-0.99542,1e-05,0.58572]
[1780354454980,48.07,71265.87,0.0,-0.99539,1e-05,0.58868]
[1780354455890,48.07,71275.96,0.0,-0.99533,1e-05,0.59615]
[1780354456897,48.07,71279.37,0.0,-0.99531,1e-05,0.59869]
[1780354461932,48.07,71280.9,0.0,-0.9953,1e-05,0.59983]
[1780354463946,48.07,71278.41,0.0,-0.99531,1e-05,0.59797]
[1780354464952,48.07,71276.81,0.0,-0.99532,1e-05,0.59678]
[1780354465960,48.07,71274.01,0.0,-0.99534,1e-05,0.5947]
[1780354466966,48.07,71272.64,0.0,-0.99535,1e-05,0.59368]
[1780354472002,48.07,71273.16,0.0,-0.99536,1e-05,0.59289]
[1780354474016,48.07,71272.06,0.0,-0.99536,1e-05,0.59208]
[1780354478044,48.07,71273.12,0.0,-0.99536,1e-05,0.59286]
[1780354481064,48.07,71275.02,0.0,-0.99534,1e-05,0.59427]
[1780354485094,48.07,71272.66,0.0,-0.99536,1e-05,0.59252]
[1780354486100,48.07,71271.41,0.0,-0.99537,1e-05,0.5916]
[1780354490128,48.07,71273.47,0.0,-0.99535,1e-05,0.59312]
[1780354493149,48.07,71272.47,0.0,-0.99536,1e-05,0.59238]
[1780354495163,48.07,71273.85,0.0,-0.99535,1e-05,0.59341]
[1780354496170,48.07,71276.5,0.0,-0.99534,1e-05,0.59537]
[1780354497177,48.07,71279.36,0.0,-0.99532,1e-05,0.5975]
[1780354501205,48.07,71281.08,0.0,-0.99531,1e-05,0.59879]
[1780354503171,48.07,71281.09,0.0,-0.99531,1e-05,0.59879]
[1780354503238,48.07,71290.01,0.0,-0.99525,1e-05,0.60549]
[1780354504237,48.07,71295.04,0.0,-0.99521,1e-05,0.60929]
[1780354505244,48.07,71296.89,0.0,-0.9952,1e-05,0.61069]
[1780354510279,48.07,71297.2,0.0,-0.9952,1e-05,0.61093]
[1780354514307,48.07,71295.24,0.0,-0.99521,1e-05,0.60944]
[1780354516321,48.07,71296.33,0.0,-0.99521,1e-05,0.61027]
[1780354521356,48.07,71296.67,0.0,-0.9952,1e-05,0.61053]
[1780354526390,48.07,71296.78,0.0,-0.9952,1e-05,0.61061]
[1780354528406,48.07,71295.68,0.0,-0.99521,1e-05,0.60978]
[1780354531426,48.07,71297.38,0.0,-0.99521,1e-05,0.60987]
[1780354532433,48.07,71298.64,0.0,-0.9952,1e-05,0.61083]
[1780354537468,48.07,71298.91,0.0,-0.9952,1e-05,0.61103]
[1780354542503,48.07,71298.8,0.0,-0.9952,1e-05,0.61095]
[1780354544517,48.07,71293.14,0.0,-0.99524,1e-05,0.60666]
[1780354549552,48.07,71293.28,0.0,-0.99523,1e-05,0.60676]
[1780354551567,48.07,71289.34,0.0,-0.99526,1e-05,0.60379]
[1780354553581,48.07,71288.14,0.0,-0.99527,1e-05,0.60289]
[1780354555595,48.07,71286.76,0.0,-0.99528,1e-05,0.60186]
[1780354556602,48.07,71284.69,0.0,-0.99529,1e-05,0.6003]
[1780354561636,48.07,71285.35,0.0,-0.99529,1e-05,0.6008]
[1780354566674,48.07,71289.62,0.0,-0.99526,1e-05,0.604]
[1780354567680,48.07,71296.53,0.0,-0.99521,1e-05,0.60922]
[1780354568688,48.07,71297.1,0.0,-0.99521,1e-05,0.60966]
[1780354573722,48.07,71296.49,0.0,-0.99521,1e-05,0.60919]
[1780354577078,48.07,71297.63,0.0,-0.99521,1e-05,0.61006]
[1780354579765,48.07,71305.42,0.0,-0.99515,1e-05,0.616]
[1780354580772,48.07,71309.67,0.0,-0.99513,1e-05,0.61926]
[1780354581779,48.07,71311.6,0.0,-0.99511,1e-05,0.62074]
[1780354582787,48.07,71312.61,0.0,-0.99511,1e-05,0.62152]
[1780354583493,48.07,71312.61,0.0,-0.99511,1e-05,0.62152]
[1780354583793,48.07,71319.94,0.0,-0.99506,1e-05,0.62719]
[1780354584906,48.07,71319.94,0.0,-0.99506,1e-05,0.62719]
[1780354584920,48.07,71320.22,0.0,-0.99505,1e-05,0.62741]
[1780354587821,48.07,71315.59,0.0,-0.99509,1e-05,0.62382]
[1780354588828,48.07,71319.16,0.0,-0.99506,1e-05,0.62659]
[1780354591849,48.07,71320.1,0.0,-0.99507,1e-05,0.62609]
[1780354592856,48.07,71322.03,0.0,-0.99505,1e-05,0.62759]
[1780354597892,48.07,71322.18,0.0,-0.99505,1e-05,0.62771]
[1780354602927,48.07,71322.87,0.0,-0.99505,1e-05,0.62825]
[1780354603934,48.07,71321.8,0.0,-0.99505,1e-05,0.62741]
[1780354608969,48.07,71321.38,0.0,-0.99506,1e-05,0.62709]
[1780354614004,48.07,71320.96,0.0,-0.99506,1e-05,0.62676]
[1780354614471,48.07,71320.96,0.0,-0.99506,1e-05,0.62676]
[1780354615011,48.07,71322.01,0.0,-0.99505,1e-05,0.62758]
[1780354616018,48.07,71324.0,0.0,-0.99504,1e-05,0.62913]
[1780354618032,48.07,71325.69,0.0,-0.99503,1e-05,0.63044]
[1780354623068,48.07,71324.47,0.0,-0.99504,1e-05,0.62949]
[1780354625547,48.07,71324.48,0.0,-0.99504,1e-05,0.6295]
[1780354632141,48.07,71325.51,0.0,-0.99503,1e-05,0.6303]
[1780354632593,48.07,71325.51,0.0,-0.99503,1e-05,0.6303]
[1780354633148,48.07,71329.17,0.0,-0.995,1e-05,0.63317]
[1780354633723,48.07,71329.17,0.0,-0.995,1e-05,0.63317]
[1780354634156,48.07,71336.46,0.0,-0.99495,1e-05,0.6389]
[1780354635162,48.07,71336.23,0.0,-0.99495,1e-05,0.63872]
[1780354640197,48.07,71335.35,0.0,-0.99496,1e-05,0.63802]
[1780354644225,48.07,71336.91,0.0,-0.99495,1e-05,0.63925]
[1780354648253,48.07,71347.09,0.0,-0.99488,1e-05,0.64733]
[1780354649260,48.07,71350.6,0.0,-0.99485,1e-05,0.65014]
[1780354653288,48.07,71343.97,0.0,-0.99491,1e-05,0.6436]
[1780354654296,48.07,71339.04,0.0,-0.99494,1e-05,0.63969]
[1780354655303,48.07,71336.89,0.0,-0.99496,1e-05,0.638]
[1780354657635,48.07,71336.16,0.0,-0.99496,1e-05,0.63742]
[1780354657680,48.07,71330.77,0.0,-0.995,1e-05,0.63319]
[1780354658324,48.07,71324.61,0.0,-0.99504,1e-05,0.62838]
[1780354659331,48.07,71322.43,0.0,-0.99506,1e-05,0.62668]
[1780354661344,48.07,71330.85,0.0,-0.995,1e-05,0.63325]
[1780354662352,48.07,71331.38,0.0,-0.995,1e-05,0.63367]
[1780354663359,48.07,71327.64,0.0,-0.99502,1e-05,0.63074]
[1780354664365,48.07,71326.35,0.0,-0.99503,1e-05,0.62973]
[1780354667388,48.07,71325.02,0.0,-0.99504,1e-05,0.6287]
[1780354670409,48.07,71323.99,0.0,-0.99505,1e-05,0.62789]
[1780354672017,48.07,71322.96,0.0,-0.99506,1e-05,0.62709]
[1780354680673,48.07,71322.99,0.0,-0.99505,1e-05,0.62712]
[1780354683499,48.07,71324.41,0.0,-0.99505,1e-05,0.62822]
[1780354687528,48.07,71325.49,0.0,-0.99504,1e-05,0.62906]
[1780354691661,48.07,71325.49,0.0,-0.99504,1e-05,0.62906]
[1780354692121,48.07,71325.49,0.0,-0.99504,1e-05,0.62906]
[1780354699612,48.07,71326.32,0.0,-0.99503,1e-05,0.62971]
[1780354700946,48.07,71326.32,0.0,-0.99503,1e-05,0.62971]
[1780354702057,48.07,71326.32,0.0,-0.99503,1e-05,0.62971]
[1780354702080,48.07,71331.81,0.0,-0.99499,1e-05,0.634]
[1780354702639,48.07,71335.21,0.0,-0.99497,1e-05,0.63667]
[1780354703641,48.07,71344.36,0.0,-0.99491,1e-05,0.64391]
[1780354705655,48.07,71348.64,0.0,-0.99488,1e-05,0.64732]
[1780354707509,48.07,71349.64,0.0,-0.99487,1e-05,0.64812]
[1780354707561,48.07,71349.64,0.0,-0.99487,1e-05,0.64812]
[1780354707669,48.07,71358.2,0.0,-0.99481,1e-05,0.65499]
[1780354708676,48.07,71360.28,0.0,-0.9948,1e-05,0.65667]
[1780354709682,48.07,71360.43,0.0,-0.99479,1e-05,0.65679]
[1780354710473,48.07,71360.43,0.0,-0.99479,1e-05,0.65679]
[1780354710598,48.07,71360.43,0.0,-0.99479,1e-05,0.65679]
[1780354710690,48.07,71360.63,0.0,-0.99479,1e-05,0.65695]
[1780354712158,48.07,71360.63,0.0,-0.99479,1e-05,0.65695]
[1780354713195,48.07,71361.2,0.0,-0.9948,1e-05,0.65614]
[1780354713249,48.07,71363.79,0.0,-0.99478,1e-05,0.65824]
[1780354713940,48.07,71363.79,0.0,-0.99478,1e-05,0.65824]
[1780354714041,48.07,71369.56,0.0,-0.99474,1e-05,0.66292]
[1780354714720,48.07,71368.19,0.0,-0.99475,1e-05,0.66181]
[1780354718202,48.07,71367.3,0.0,-0.99476,1e-05,0.66108]
[1780354724790,48.07,71359.39,0.0,-0.99481,1e-05,0.65468]
[1780354725797,48.07,71359.15,0.0,-0.99481,1e-05,0.65449]
[1780354726804,48.07,71357.8,0.0,-0.99482,1e-05,0.6534]
[1780354729825,48.07,71356.35,0.0,-0.99483,1e-05,0.65224]
[1780354733853,48.07,71355.34,0.0,-0.99484,1e-05,0.65143]
[1780354735867,48.07,71354.19,0.0,-0.99485,1e-05,0.6505]
[1780354740715,48.07,71354.55,0.0,-0.99485,1e-05,0.65079]
[1780354741909,48.07,71348.89,0.0,-0.99489,1e-05,0.64627]
[1780354746944,48.07,71347.87,0.0,-0.99489,1e-05,0.64545]
[1780354751980,48.07,71347.68,0.0,-0.99489,1e-05,0.6453]
[1780354758023,48.07,71347.46,0.0,-0.9949,1e-05,0.64513]
[1780354762050,48.07,71348.72,0.0,-0.99489,1e-05,0.64613]
[1780354768093,48.07,71344.47,0.0,-0.99492,1e-05,0.64275]
[1780354769100,48.07,71338.73,0.0,-0.99496,1e-05,0.63821]
[1780354770107,48.07,71339.72,0.0,-0.99495,1e-05,0.63899]
[1780354772625,48.07,71339.5,0.0,-0.99496,1e-05,0.63758]
[1780354773129,48.07,71336.9,0.0,-0.99498,1e-05,0.63553]
[1780354774138,48.07,71333.18,0.0,-0.995,1e-05,0.63261]
[1780354775145,48.07,71329.61,0.0,-0.99503,1e-05,0.62982]
[1780354776152,48.07,71325.12,0.0,-0.99506,1e-05,0.62633]
[1780354777159,48.07,71323.9,0.0,-0.99507,1e-05,0.62538]
[1780354777482,48.07,71323.9,0.0,-0.99507,1e-05,0.62538]
[1780354778166,48.07,71319.78,0.0,-0.9951,1e-05,0.62219]
[1780354779173,48.07,71317.67,0.0,-0.99511,1e-05,0.62056]
[1780354780180,48.07,71315.25,0.0,-0.99513,1e-05,0.6187]
[1780354785215,48.07,71315.74,0.0,-0.99512,1e-05,0.61908]
[1780354788236,48.07,71320.26,0.0,-0.99509,1e-05,0.62256]
[1780354789243,48.07,71321.2,0.0,-0.99509,1e-05,0.62329]
[1780354793271,48.07,71319.28,0.0,-0.9951,1e-05,0.6218]
[1780354794278,48.07,71318.34,0.0,-0.99511,1e-05,0.62108]
[1780354799312,48.07,71318.37,0.0,-0.9951,1e-05,0.6211]
[1780354804350,48.07,71322.87,0.0,-0.99507,1e-05,0.62458]
[1780354805356,48.07,71325.85,0.0,-0.99505,1e-05,0.62689]
[1780354805717,48.07,71325.85,0.0,-0.99505,1e-05,0.62689]
[1780354806363,48.07,71326.84,0.0,-0.99505,1e-05,0.62766]
[1780354810391,48.07,71325.42,0.0,-0.99506,1e-05,0.62656]
[1780354811397,48.07,71321.33,0.0,-0.99508,1e-05,0.62339]
[1780354812405,48.07,71322.94,0.0,-0.99507,1e-05,0.62463]
[1780354813411,48.07,71324.47,0.0,-0.99506,1e-05,0.62582]
[1780354814419,48.07,71326.23,0.0,-0.99505,1e-05,0.62719]
[1780354816436,48.07,71327.75,0.0,-0.99504,1e-05,0.62837]
[1780354817443,48.07,71326.51,0.0,-0.99505,1e-05,0.62741]
[1780354818450,48.07,71325.4,0.0,-0.99506,1e-05,0.62654]
[1780354821471,48.07,71323.55,0.0,-0.99507,1e-05,0.62511]
[1780354822478,48.07,71320.59,0.0,-0.99509,1e-05,0.62282]
[1780354823485,48.07,71319.33,0.0,-0.9951,1e-05,0.62184]
[1780354827513,48.07,71320.64,0.0,-0.99509,1e-05,0.62285]
[1780354830534,48.07,71321.63,0.0,-0.99508,1e-05,0.62362]
[1780354835569,48.07,71322.14,0.0,-0.99509,1e-05,0.6228]
[1780354839599,48.07,71319.3,0.0,-0.99511,1e-05,0.6206]
[1780354842621,48.07,71309.24,0.0,-0.99518,1e-05,0.61289]
[1780354843628,48.07,71307.98,0.0,-0.99518,1e-05,0.61193]
[1780354845642,48.07,71306.91,0.0,-0.99519,1e-05,0.61111]
[1780354848663,48.07,71305.87,0.0,-0.9952,1e-05,0.61032]
[1780354850677,48.07,71302.51,0.0,-0.99522,1e-05,0.60777]
[1780354851684,48.07,71298.17,0.0,-0.99525,1e-05,0.6045]
[1780354852691,48.07,71292.69,0.0,-0.99528,1e-05,0.60038]
[1780354855714,48.07,71288.85,0.0,-0.99531,1e-05,0.5975]
[1780354858735,48.07,71291.21,0.0,-0.99529,1e-05,0.59927]
[1780354859741,48.07,71301.11,0.0,-0.99523,1e-05,0.60672]
[1780354860749,48.07,71309.43,0.0,-0.99517,1e-05,0.61303]
[1780354861758,48.07,71315.8,0.0,-0.99513,1e-05,0.61791]
[1780354862764,48.07,71315.47,0.0,-0.99513,1e-05,0.61766]
[1780354863771,48.07,71319.36,0.0,-0.99511,1e-05,0.62065]
[1780354864778,48.07,71323.97,0.0,-0.99508,1e-05,0.62421]
[1780354866792,48.07,71323.96,0.0,-0.99508,1e-05,0.6242]
[1780354870820,48.07,71325.68,0.0,-0.99506,1e-05,0.62554]
[1780354873841,48.07,71336.26,0.0,-0.99499,1e-05,0.63379]
[1780354874848,48.07,71337.8,0.0,-0.99498,1e-05,0.635]
[1780354875855,48.07,71337.13,0.0,-0.99499,1e-05,0.63448]
[1780354876862,48.07,71336.07,0.0,-0.99499,1e-05,0.63364]
[1780354879888,48.07,71329.42,0.0,-0.99504,1e-05,0.62845]
[1780354883919,48.07,71321.04,0.0,-0.9951,1e-05,0.62195]
[1780354887948,48.07,71320.43,0.0,-0.9951,1e-05,0.62147]
[1780354889962,48.07,71326.64,0.0,-0.99506,1e-05,0.62628]
[1780354894999,48.07,71326.2,0.0,-0.99507,1e-05,0.62472]
[1780354896038,48.07,71323.94,0.0,-0.99509,1e-05,0.62297]
[1780354897028,48.07,71320.82,0.0,-0.99511,1e-05,0.62056]
[1780354899048,48.07,71317.16,0.0,-0.99513,1e-05,0.61774]
[1780354900052,48.07,71313.41,0.0,-0.99516,1e-05,0.61487]
[1780354901059,48.07,71308.24,0.0,-0.99519,1e-05,0.61093]
[1780354902070,48.07,71303.79,0.0,-0.99522,1e-05,0.60755]
[1780354908112,48.07,71304.68,0.0,-0.99521,1e-05,0.60822]
[1780354913147,48.07,71301.89,0.0,-0.99523,1e-05,0.60611]
[1780354914154,48.07,71298.42,0.0,-0.99526,1e-05,0.60349]
[1780354919189,48.07,71296.43,0.0,-0.99527,1e-05,0.602]
[1780354921204,48.07,71292.71,0.0,-0.99529,1e-05,0.59921]
[1780354922211,48.07,71291.76,0.0,-0.9953,1e-05,0.5985]
[1780354923218,48.07,71293.8,0.0,-0.99529,1e-05,0.60002]
[1780354925232,48.07,71292.47,0.0,-0.9953,1e-05,0.59903]
[1780354928253,48.07,71297.09,0.0,-0.99526,1e-05,0.60249]
[1780354929260,48.07,71300.26,0.0,-0.99524,1e-05,0.60488]
[1780354930267,48.07,71297.26,0.0,-0.99526,1e-05,0.60262]
[1780354931274,48.07,71295.22,0.0,-0.99528,1e-05,0.60109]
[1780354932281,48.07,71293.79,0.0,-0.99529,1e-05,0.60001]
[1780354933288,48.07,71292.81,0.0,-0.99529,1e-05,0.59928]
[1780354935301,48.07,71289.03,0.0,-0.99532,1e-05,0.59646]
[1780354936309,48.07,71287.85,0.0,-0.99533,1e-05,0.59558]
[1780354941344,48.07,71286.26,0.0,-0.99534,1e-05,0.59439]
[1780354946379,48.07,71286.82,0.0,-0.99533,1e-05,0.59481]
[1780354948393,48.07,71285.87,0.0,-0.99534,1e-05,0.59411]
[1780354951414,48.07,71284.17,0.0,-0.99536,1e-05,0.59167]
[1780354952421,48.07,71277.05,0.0,-0.9954,1e-05,0.58641]
[1780354953428,48.07,71273.06,0.0,-0.99543,1e-05,0.58349]
[1780354956450,48.07,71271.63,0.0,-0.99544,1e-05,0.58244]
[1780354961495,48.07,71267.57,0.0,-0.99546,1e-05,0.57948]
[1780354964516,48.07,71270.7,0.0,-0.99544,1e-05,0.58176]
[1780354965523,48.07,71275.95,0.0,-0.99541,1e-05,0.58561]
[1780354967537,48.07,71273.62,0.0,-0.99543,1e-05,0.5839]
[1780354968544,48.07,71272.1,0.0,-0.99543,1e-05,0.58279]
[1780354970559,48.07,71271.24,0.0,-0.99544,1e-05,0.58216]
[1780354971565,48.07,71270.34,0.0,-0.99545,1e-05,0.5815]
[1780354976600,48.07,71269.96,0.0,-0.99545,1e-05,0.58122]
[1780354977607,48.07,71268.89,0.0,-0.99546,1e-05,0.58044]
[1780354978614,48.07,71270.67,0.0,-0.99544,1e-05,0.58174]
[1780354980628,48.07,71268.25,0.0,-0.99546,1e-05,0.57998]
[1780354981635,48.07,71265.61,0.0,-0.99548,1e-05,0.57806]
[1780354986670,48.07,71265.45,0.0,-0.99548,1e-05,0.57794]
[1780354991706,48.07,71267.69,0.0,-0.99546,1e-05,0.57957]
[1780354992713,48.07,71270.49,0.0,-0.99545,1e-05,0.58161]
[1780354995734,48.07,71276.55,0.0,-0.99541,1e-05,0.58605]
[1780354999761,48.07,71277.86,0.0,-0.9954,1e-05,0.58701]
[1780355002783,48.07,71288.74,0.0,-0.99533,1e-05,0.59506]
[1780355003790,48.07,71288.05,0.0,-0.99533,1e-05,0.59455]
[1780355004797,48.07,71284.12,0.0,-0.99536,1e-05,0.59163]
[1780355006811,48.07,71282.1,0.0,-0.99537,1e-05,0.59014]
[1780355007818,48.07,71289.86,0.0,-0.99532,1e-05,0.5959]
[1780355008825,48.07,71290.71,0.0,-0.99532,1e-05,0.59653]
[1780355009832,48.07,71292.31,0.0,-0.99531,1e-05,0.59772]
[1780355011540,48.07,71293.43,0.0,-0.99531,1e-05,0.59738]
[1780355011846,48.07,71297.66,0.0,-0.99528,1e-05,0.60054]
[1780355016881,48.07,71296.77,0.0,-0.99529,1e-05,0.59988]
[1780355018895,48.07,71295.85,0.0,-0.99529,1e-05,0.59919]
[1780355021916,48.07,71297.1,0.0,-0.99528,1e-05,0.60012]
[1780355025956,48.07,71298.03,0.0,-0.99528,1e-05,0.60082]
[1780355027970,48.07,71296.3,0.0,-0.99529,1e-05,0.59952]
[1780355031998,48.07,71297.37,0.0,-0.99528,1e-05,0.60033]
[1780355035020,48.07,71296.21,0.0,-0.99529,1e-05,0.59946]
[1780355041063,48.07,71295.61,0.0,-0.99529,1e-05,0.59901]
[1780355046097,48.07,71295.39,0.0,-0.99529,1e-05,0.59884]
[1780355051135,48.07,71294.87,0.0,-0.9953,1e-05,0.59845]
[1780355054156,48.07,71293.47,0.0,-0.99531,1e-05,0.59741]
[1780355056176,48.07,71291.76,0.0,-0.99532,1e-05,0.59613]
[1780355061211,48.07,71292.99,0.0,-0.99531,1e-05,0.59705]
[1780355062218,48.07,71294.78,0.0,-0.9953,1e-05,0.59839]
[1780355063225,48.07,71297.05,0.0,-0.99528,1e-05,0.60009]
[1780355065238,48.07,71299.26,0.0,-0.99527,1e-05,0.60174]
[1780355066246,48.07,71300.92,0.0,-0.99526,1e-05,0.60299]
[1780355068260,48.07,71299.43,0.0,-0.99527,1e-05,0.60187]
[1780355069267,48.07,71298.4,0.0,-0.99527,1e-05,0.6011]
[1780355072288,48.07,71299.22,0.0,-0.99528,1e-05,0.60053]
[1780355080346,48.07,71299.27,0.0,-0.99528,1e-05,0.60056]
[1780355085380,48.07,71298.65,0.0,-0.99528,1e-05,0.6001]
[1780355090415,48.07,71298.87,0.0,-0.99528,1e-05,0.60026]
[1780355095450,48.07,71298.86,0.0,-0.99528,1e-05,0.60026]
[1780355100485,48.07,71294.02,0.0,-0.99531,1e-05,0.59664]
[1780355104513,48.07,71293.06,0.0,-0.99532,1e-05,0.59592]
[1780355108542,48.07,71296.3,0.0,-0.9953,1e-05,0.59834]
[1780355113577,48.07,71296.28,0.0,-0.9953,1e-05,0.59832]
[1780355114584,48.07,71294.72,0.0,-0.99531,1e-05,0.59716]
[1780355115591,48.07,71293.73,0.0,-0.99531,1e-05,0.59642]
[1780355119621,48.07,71291.7,0.0,-0.99533,1e-05,0.59491]
[1780355121636,48.07,71281.34,0.0,-0.99539,1e-05,0.58724]
[1780355122643,48.07,71275.94,0.0,-0.99543,1e-05,0.58327]
[1780355125667,48.07,71274.82,0.0,-0.99544,1e-05,0.58245]
[1780355126674,48.07,71278.56,0.0,-0.99541,1e-05,0.58519]
[1780355131709,48.07,71278.07,0.0,-0.99542,1e-05,0.58367]
[1780355134730,48.07,71280.27,0.0,-0.99541,1e-05,0.58528]
[1780355137751,48.07,71279.35,0.0,-0.99542,1e-05,0.58461]
[1780355139765,48.07,71280.33,0.0,-0.99541,1e-05,0.58533]
[1780355141779,48.07,71279.39,0.0,-0.99542,1e-05,0.58464]
[1780355144800,48.07,71278.51,0.0,-0.99542,1e-05,0.58399]
[1780355146814,48.07,71276.25,0.0,-0.99544,1e-05,0.58234]
[1780355148828,48.07,71278.18,0.0,-0.99542,1e-05,0.58375]
[1780355154869,48.07,71277.41,0.0,-0.99543,1e-05,0.58319]
[1780355159905,48.07,71277.04,0.0,-0.99543,1e-05,0.58292]
[1780355160913,48.07,71278.55,0.0,-0.99542,1e-05,0.58402]
[1780355161920,48.07,71287.49,0.0,-0.99536,1e-05,0.59061]
[1780355162927,48.07,71288.75,0.0,-0.99536,1e-05,0.59154]
[1780355163934,48.07,71289.96,0.0,-0.99535,1e-05,0.59244]
[1780355164941,48.07,71293.19,0.0,-0.99533,1e-05,0.59484]
[1780355166955,48.07,71295.34,0.0,-0.99531,1e-05,0.59644]
[1780355170983,48.07,71294.35,0.0,-0.99532,1e-05,0.5957]
[1780355176019,48.07,71294.32,0.0,-0.99532,1e-05,0.59568]
[1780355178035,48.07,71292.67,0.0,-0.99533,1e-05,0.59445]
[1780355179042,48.07,71290.73,0.0,-0.99534,1e-05,0.59301]
[1780355182063,48.07,71288.6,0.0,-0.99536,1e-05,0.59143]
[1780355186091,48.07,71285.52,0.0,-0.99538,1e-05,0.58915]
[1780355187098,48.07,71279.86,0.0,-0.99541,1e-05,0.58498]
[1780355188105,48.07,71270.36,0.0,-0.99547,1e-05,0.57804]
[1780355189112,48.07,71261.3,0.0,-0.99553,1e-05,0.57149]
[1780355190119,48.07,71256.29,0.0,-0.99556,1e-05,0.5679]
[1780355191126,48.07,71246.66,0.0,-0.99563,1e-05,0.55991]
[1780355192133,48.07,71241.05,0.0,-0.99566,1e-05,0.55595]
[1780355193140,48.07,71242.0,0.0,-0.99566,1e-05,0.55662]
[1780355194148,48.07,71243.97,0.0,-0.99564,1e-05,0.55801]
[1780355195155,48.07,71245.01,0.0,-0.99564,1e-05,0.55874]
[1780355199183,48.07,71243.23,0.0,-0.99565,1e-05,0.55749]
[1780355200190,48.07,71240.49,0.0,-0.99567,1e-05,0.55556]
[1780355203211,48.07,71237.68,0.0,-0.99568,1e-05,0.55359]
[1780355204218,48.07,71236.66,0.0,-0.99569,1e-05,0.55287]
[1780355205225,48.07,71235.76,0.0,-0.99569,1e-05,0.55224]
[1780355206232,48.07,71234.07,0.0,-0.9957,1e-05,0.55106]
[1780355207239,48.07,71232.06,0.0,-0.99572,1e-05,0.54966]
[1780355208246,48.07,71230.86,0.0,-0.99572,1e-05,0.54883]
[1780355210260,48.07,71231.61,0.0,-0.99572,1e-05,0.54935]
[1780355215310,48.07,71231.51,0.0,-0.99572,1e-05,0.54928]
[1780355218331,48.07,71233.31,0.0,-0.99571,1e-05,0.55053]
[1780355219338,48.07,71236.24,0.0,-0.99569,1e-05,0.55258]
[1780355220345,48.07,71237.52,0.0,-0.99568,1e-05,0.55347]
[1780355221352,48.07,71235.91,0.0,-0.99569,1e-05,0.55235]
[1780355223367,48.07,71234.57,0.0,-0.9957,1e-05,0.55141]
[1780355228401,48.07,71234.92,0.0,-0.9957,1e-05,0.55166]
[1780355232429,48.07,71238.81,0.0,-0.99568,1e-05,0.55438]
[1780355233436,48.07,71242.55,0.0,-0.99565,1e-05,0.55701]
[1780355234443,48.07,71243.95,0.0,-0.99564,1e-05,0.55799]
[1780355235450,48.07,71245.13,0.0,-0.99564,1e-05,0.55883]
[1780355236457,48.07,71246.75,0.0,-0.99563,1e-05,0.55997]
[1780355237464,48.07,71245.83,0.0,-0.99563,1e-05,0.55932]
[1780355242499,48.07,71246.19,0.0,-0.99563,1e-05,0.55958]
[1780355245520,48.07,71250.37,0.0,-0.99561,1e-05,0.56254]
[1780355250555,48.07,71249.67,0.0,-0.99561,1e-05,0.56204]
[1780355257604,48.07,71256.28,0.0,-0.99558,1e-05,0.56561]
[1780355258611,48.07,71258.47,0.0,-0.99556,1e-05,0.56718]
[1780355261632,48.07,71271.08,0.0,-0.99549,1e-05,0.57626]
[1780355262639,48.07,71276.44,0.0,-0.99545,1e-05,0.58016]
[1780355264653,48.07,71277.93,0.0,-0.99544,1e-05,0.58124]
[1780355269688,48.07,71277.17,0.0,-0.99545,1e-05,0.58069]
[1780355274723,48.07,71284.31,0.0,-0.9954,1e-05,0.58592]
[1780355275730,48.07,71293.42,0.0,-0.99534,1e-05,0.59265]
[1780355276737,48.07,71292.44,0.0,-0.99535,1e-05,0.59192]
[1780355279760,48.07,71293.81,0.0,-0.99534,1e-05,0.59294]
[1780355281777,48.07,71297.9,0.0,-0.99531,1e-05,0.59598]
[1780355282782,48.07,71301.39,0.0,-0.99529,1e-05,0.59859]
[1780355287817,48.07,71300.78,0.0,-0.9953,1e-05,0.59813]
[1780355288824,48.07,71299.39,0.0,-0.9953,1e-05,0.5971]
[1780355293858,48.07,71294.36,0.0,-0.99534,1e-05,0.59335]
[1780355294866,48.07,71289.38,0.0,-0.99537,1e-05,0.58966]
[1780355299901,48.07,71289.86,0.0,-0.99537,1e-05,0.59001]
[1780355301916,48.07,71286.45,0.0,-0.99539,1e-05,0.58749]
[1780355302923,48.07,71280.67,0.0,-0.99543,1e-05,0.58325]
[1780355304432,48.07,71280.67,0.0,-0.99543,1e-05,0.58325]
[1780355304951,48.07,71294.0,0.0,-0.99534,1e-05,0.59308]
[1780355305959,48.07,71294.25,0.0,-0.99534,1e-05,0.59327]
[1780355308009,48.07,71295.08,0.0,-0.99533,1e-05,0.59388]
[1780355308980,48.07,71293.45,0.0,-0.99534,1e-05,0.59267]
[1780355309989,48.07,71290.49,0.0,-0.99536,1e-05,0.59048]
[1780355310996,48.07,71283.58,0.0,-0.99541,1e-05,0.58538]
[1780355312004,48.07,71281.61,0.0,-0.99543,1e-05,0.58277]
[1780355314685,48.07,71278.48,0.0,-0.99545,1e-05,0.58048]
[1780355316032,48.07,71277.55,0.0,-0.99545,1e-05,0.57981]
[1780355318046,48.07,71278.54,0.0,-0.99545,1e-05,0.58053]
[1780355319053,48.07,71284.74,0.0,-0.99541,1e-05,0.58507]
[1780355320060,48.07,71284.26,0.0,-0.99541,1e-05,0.58471]
[1780355321826,48.07,71283.13,0.0,-0.99542,1e-05,0.58388]
[1780355326102,48.07,71285.98,0.0,-0.9954,1e-05,0.58598]
[1780355331137,48.07,71285.82,0.0,-0.9954,1e-05,0.58586]
[1780355332144,48.07,71284.16,0.0,-0.99541,1e-05,0.58464]
[1780355337180,48.07,71283.66,0.0,-0.99541,1e-05,0.58427]
[1780355341212,48.07,71282.77,0.0,-0.99542,1e-05,0.58362]
[1780355342216,48.07,71280.21,0.0,-0.99544,1e-05,0.58175]
[1780355344235,48.07,71281.13,0.0,-0.99543,1e-05,0.58242]
[1780355349270,48.07,71281.11,0.0,-0.99543,1e-05,0.58241]
[1780355354742,48.07,71280.91,0.0,-0.99543,1e-05,0.58226]
[1780355356319,48.07,71281.84,0.0,-0.99543,1e-05,0.58294]
[1780355357326,48.07,71283.0,0.0,-0.99542,1e-05,0.58379]
[1780355359340,48.07,71285.01,0.0,-0.99541,1e-05,0.58526]
[1780355360349,48.07,71297.45,0.0,-0.99533,1e-05,0.59447]
[1780355361354,48.07,71308.61,0.0,-0.99525,1e-05,0.60282]
[1780355362361,48.07,71309.37,0.0,-0.99525,1e-05,0.6034]
[1780355363368,48.07,71307.74,0.0,-0.99526,1e-05,0.60217]
[1780355364375,48.07,71305.77,0.0,-0.99527,1e-05,0.60069]
[1780355366389,48.07,71306.8,0.0,-0.99527,1e-05,0.60146]
[1780355367396,48.07,71304.61,0.0,-0.99528,1e-05,0.59982]
[1780355368403,48.07,71301.0,0.0,-0.9953,1e-05,0.59711]
[1780355369410,48.07,71303.64,0.0,-0.99529,1e-05,0.59909]
[1780355370416,48.07,71304.72,0.0,-0.99528,1e-05,0.5999]
[1780355372431,48.07,71305.71,0.0,-0.99528,1e-05,0.59945]
[1780355374445,48.07,71303.01,0.0,-0.9953,1e-05,0.59743]
[1780355375452,48.07,71301.27,0.0,-0.99531,1e-05,0.59613]
[1780355376459,48.07,71297.01,0.0,-0.99534,1e-05,0.59296]
[1780355377467,48.07,71296.11,0.0,-0.99534,1e-05,0.59229]
[1780355382502,48.07,71292.94,0.0,-0.99536,1e-05,0.58994]
[1780355383510,48.07,71290.17,0.0,-0.99538,1e-05,0.58789]
[1780355386530,48.07,71289.61,0.0,-0.99539,1e-05,0.58748]
[1780355387913,48.07,71288.73,0.0,-0.99539,1e-05,0.58683]
[1780355393580,48.07,71288.28,0.0,-0.99539,1e-05,0.5865]
[1780355395593,48.07,71286.62,0.0,-0.99541,1e-05,0.58528]
[1780355400654,48.07,71286.73,0.0,-0.9954,1e-05,0.58536]
[1780355401661,48.07,71284.83,0.0,-0.99542,1e-05,0.58397]
[1780355403701,48.07,71290.21,0.0,-0.99538,1e-05,0.58792]
[1780355405715,48.07,71293.2,0.0,-0.99536,1e-05,0.59013]
[1780355406722,48.07,71295.36,0.0,-0.99535,1e-05,0.59173]
[1780355407729,48.07,71297.4,0.0,-0.99534,1e-05,0.59325]
[1780355412764,48.07,71296.79,0.0,-0.99534,1e-05,0.59279]
[1780355417799,48.07,71297.36,0.0,-0.99534,1e-05,0.59322]
[1780355421839,48.07,71288.06,0.0,-0.9954,1e-05,0.58634]
[1780355422845,48.07,71280.89,0.0,-0.99544,1e-05,0.58108]
[1780355423852,48.07,71279.35,0.0,-0.99545,1e-05,0.57996]
[1780355428887,48.07,71281.58,0.0,-0.99544,1e-05,0.58159]
[1780355431908,48.07,71284.53,0.0,-0.99543,1e-05,0.58258]
[1780355432914,48.07,71286.07,0.0,-0.99542,1e-05,0.58371]
[1780355434928,48.07,71287.04,0.0,-0.99541,1e-05,0.58442]
[1780355435936,48.07,71288.69,0.0,-0.9954,1e-05,0.58563]
[1780355440971,48.07,71289.19,0.0,-0.9954,1e-05,0.586]
[1780355441978,48.07,71294.65,0.0,-0.99536,1e-05,0.59003]
[1780355442985,48.07,71296.41,0.0,-0.99535,1e-05,0.59133]
[1780355447013,48.07,71299.4,0.0,-0.99533,1e-05,0.59355]
[1780355449029,48.07,71301.33,0.0,-0.99532,1e-05,0.59499]
[1780355450036,48.07,71300.06,0.0,-0.99533,1e-05,0.59405]
[1780355451043,48.07,71298.55,0.0,-0.99534,1e-05,0.59292]
[1780355456078,48.07,71297.15,0.0,-0.99535,1e-05,0.59188]
[1780355458092,48.07,71296.04,0.0,-0.99535,1e-05,0.59106]
[1780355461115,48.07,71297.23,0.0,-0.99535,1e-05,0.59194]
[1780355464136,48.07,71289.7,0.0,-0.99539,1e-05,0.58638]
[1780355465143,48.07,71287.26,0.0,-0.99541,1e-05,0.58458]
[1780355467157,48.07,71284.85,0.0,-0.99543,1e-05,0.58282]
[1780355468164,48.07,71283.83,0.0,-0.99543,1e-05,0.58207]
[1780355469171,48.07,71292.31,0.0,-0.99538,1e-05,0.5883]
[1780355471129,48.07,71300.16,0.0,-0.99533,1e-05,0.59412]
[1780355472192,48.07,71302.29,0.0,-0.99531,1e-05,0.59571]
[1780355477230,48.07,71307.52,0.0,-0.99528,1e-05,0.59962]
[1780355478237,48.07,71309.42,0.0,-0.99527,1e-05,0.60105]
[1780355480257,48.07,71311.49,0.0,-0.99525,1e-05,0.60261]
[1780355484284,48.07,71310.52,0.0,-0.99526,1e-05,0.60187]
[1780355485291,48.07,71312.38,0.0,-0.99525,1e-05,0.60328]
[1780355489319,48.07,71314.12,0.0,-0.99524,1e-05,0.60459]
[1780355492340,48.07,71316.74,0.0,-0.99523,1e-05,0.60537]
[1780355494354,48.07,71320.5,0.0,-0.9952,1e-05,0.60822]
[1780355495361,48.07,71322.98,0.0,-0.99519,1e-05,0.61011]
[1780355498690,48.07,71322.93,0.0,-0.99519,1e-05,0.61007]
[1780355498792,48.07,71328.27,0.0,-0.99515,1e-05,0.61415]
[1780355499389,48.07,71336.86,0.0,-0.99509,1e-05,0.62075]
[1780355500396,48.07,71338.38,0.0,-0.99508,1e-05,0.62193]
[1780355501920,48.07,71338.38,0.0,-0.99508,1e-05,0.62193]
[1780355502410,48.07,71341.97,0.0,-0.99506,1e-05,0.62471]
[1780355503421,48.07,71348.18,0.0,-0.99502,1e-05,0.62955]
[1780355504428,48.07,71351.19,0.0,-0.99499,1e-05,0.63191]
[1780355508457,48.07,71346.85,0.0,-0.99502,1e-05,0.62851]
[1780355509464,48.07,71341.04,0.0,-0.99506,1e-05,0.62399]
[1780355510471,48.07,71339.82,0.0,-0.99507,1e-05,0.62304]
[1780355513492,48.07,71340.88,0.0,-0.99507,1e-05,0.62387]
[1780355514498,48.07,71342.48,0.0,-0.99505,1e-05,0.62511]
[1780355516514,48.07,71347.05,0.0,-0.99502,1e-05,0.62867]
[1780355517521,48.07,71350.28,0.0,-0.995,1e-05,0.63119]
[1780355519535,48.07,71352.8,0.0,-0.99498,1e-05,0.63317]
[1780355521548,48.07,71351.25,0.0,-0.99499,1e-05,0.63196]
[1780355525577,48.07,71350.21,0.0,-0.995,1e-05,0.63114]
[1780355527591,48.07,71348.94,0.0,-0.99501,1e-05,0.63015]
[1780355530614,48.07,71344.02,0.0,-0.99504,1e-05,0.62631]
[1780355531621,48.07,71342.72,0.0,-0.99505,1e-05,0.62529]
[1780355532628,48.07,71348.29,0.0,-0.99501,1e-05,0.62964]
[1780355533635,48.07,71352.84,0.0,-0.99498,1e-05,0.6332]
[1780355535649,48.07,71353.08,0.0,-0.99498,1e-05,0.63339]
[1780355536656,48.07,71349.35,0.0,-0.99501,1e-05,0.63047]
[1780355537663,48.07,71346.81,0.0,-0.99502,1e-05,0.62848]
[1780355538670,48.07,71345.7,0.0,-0.99503,1e-05,0.62761]
[1780355539677,48.07,71344.57,0.0,-0.99504,1e-05,0.62673]
[1780355540684,48.07,71340.79,0.0,-0.99507,1e-05,0.6238]
[1780355546726,48.07,71340.58,0.0,-0.99507,1e-05,0.62363]
[1780355551760,48.07,71333.04,0.0,-0.99513,1e-05,0.61659]
[1780355552768,48.07,71328.78,0.0,-0.99516,1e-05,0.61333]
[1780355553775,48.07,71326.72,0.0,-0.99517,1e-05,0.61175]
[1780355554781,48.07,71324.71,0.0,-0.99518,1e-05,0.61022]
[1780355559816,48.07,71323.98,0.0,-0.99519,1e-05,0.60966]
[1780355560824,48.07,71321.16,0.0,-0.99521,1e-05,0.60752]
[1780355561832,48.07,71313.85,0.0,-0.99526,1e-05,0.60199]
[1780355562838,48.07,71312.66,0.0,-0.99526,1e-05,0.6011]
[1780355564852,48.07,71313.94,0.0,-0.99526,1e-05,0.60206]
[1780355568880,48.07,71310.71,0.0,-0.99528,1e-05,0.59963]
[1780355569887,48.07,71307.92,0.0,-0.99529,1e-05,0.59754]
[1780355570894,48.07,71303.35,0.0,-0.99532,1e-05,0.59413]
[1780355575929,48.07,71303.0,0.0,-0.99533,1e-05,0.59387]
[1780355581971,48.07,71303.2,0.0,-0.99533,1e-05,0.59402]
[1780355583985,48.07,71305.28,0.0,-0.99531,1e-05,0.59557]
[1780355585998,48.07,71310.2,0.0,-0.99528,1e-05,0.59925]
[1780355587006,48.07,71309.13,0.0,-0.99529,1e-05,0.59845]
[1780355589020,48.07,71310.38,0.0,-0.99528,1e-05,0.59939]
[1780355594055,48.07,71311.14,0.0,-0.99527,1e-05,0.59996]
[1780355599089,48.07,71306.79,0.0,-0.9953,1e-05,0.5967]
[1780355602111,48.07,71305.72,0.0,-0.99531,1e-05,0.5959]
[1780355607146,48.07,71304.68,0.0,-0.99532,1e-05,0.59512]
[1780355612181,48.07,71304.68,0.0,-0.99532,1e-05,0.59394]
[1780355613191,48.07,71302.96,0.0,-0.99534,1e-05,0.59266]
[1780355614198,48.07,71299.3,0.0,-0.99536,1e-05,0.58994]
[1780355615205,48.07,71295.76,0.0,-0.99538,1e-05,0.58733]
[1780355620241,48.07,71296.25,0.0,-0.99538,1e-05,0.58769]
[1780355622255,48.07,71298.45,0.0,-0.99537,1e-05,0.58931]
[1780355627290,48.07,71297.56,0.0,-0.99537,1e-05,0.58866]
[1780355632325,48.07,71298.13,0.0,-0.99537,1e-05,0.58908]
[1780355633332,48.07,71294.62,0.0,-0.99539,1e-05,0.58649]
[1780355634338,48.07,71289.71,0.0,-0.99542,1e-05,0.58288]
[1780355635346,48.07,71288.76,0.0,-0.99543,1e-05,0.58218]
[1780355638367,48.07,71287.7,0.0,-0.99543,1e-05,0.58141]
[1780355639374,48.07,71284.83,0.0,-0.99545,1e-05,0.57931]
[1780355640381,48.07,71283.56,0.0,-0.99546,1e-05,0.57839]
[1780355645416,48.07,71283.6,0.0,-0.99546,1e-05,0.57842]
[1780355646423,48.07,71282.57,0.0,-0.99547,1e-05,0.57767]
[1780355648438,48.07,71272.71,0.0,-0.99553,1e-05,0.57053]
[1780355649445,48.07,71267.75,0.0,-0.99556,1e-05,0.56697]
[1780355650452,48.07,71263.69,0.0,-0.99558,1e-05,0.56407]
[1780355653473,48.07,71262.5,0.0,-0.99559,1e-05,0.56322]
[1780355658509,48.07,71262.51,0.0,-0.99559,1e-05,0.56323]
[1780355659515,48.07,71263.79,0.0,-0.99558,1e-05,0.56414]
[1780355662536,48.07,71265.65,0.0,-0.99557,1e-05,0.56547]
[1780355665557,48.07,71266.51,0.0,-0.99557,1e-05,0.56608]
[1780355667571,48.07,71276.98,0.0,-0.9955,1e-05,0.57361]
[1780355668578,48.07,71277.51,0.0,-0.9955,1e-05,0.574]
[1780355671599,48.07,71278.42,0.0,-0.9955,1e-05,0.5735]
[1780355675627,48.07,71279.71,0.0,-0.99549,1e-05,0.57443]
[1780355677643,48.07,71276.33,0.0,-0.99551,1e-05,0.57199]
[1780355682677,48.07,71276.13,0.0,-0.99552,1e-05,0.57185]
[1780355687712,48.07,71276.23,0.0,-0.99552,1e-05,0.57192]
[1780355690733,48.07,71277.38,0.0,-0.99551,1e-05,0.57275]
[1780355691740,48.07,71278.5,0.0,-0.9955,1e-05,0.57356]
[1780355693754,48.07,71279.89,0.0,-0.99549,1e-05,0.57456]
[1780355694760,48.07,71281.2,0.0,-0.99548,1e-05,0.57551]
[1780355695768,48.07,71279.9,0.0,-0.99549,1e-05,0.57457]
[1780355697781,48.07,71278.34,0.0,-0.9955,1e-05,0.57344]
[1780355702820,48.07,71281.1,0.0,-0.99548,1e-05,0.57544]
[1780355703824,48.07,71287.34,0.0,-0.99545,1e-05,0.57998]
[1780355704831,48.07,71288.28,0.0,-0.99544,1e-05,0.58067]
[1780355705838,48.07,71288.13,0.0,-0.99544,1e-05,0.58056]
[1780355707852,48.07,71286.7,0.0,-0.99545,1e-05,0.57951]
[1780355708859,48.07,71285.67,0.0,-0.99546,1e-05,0.57876]
[1780355709867,48.07,71289.25,0.0,-0.99543,1e-05,0.58138]
[1780355714901,48.07,71289.02,0.0,-0.99543,1e-05,0.58121]
[1780355718929,48.07,71290.2,0.0,-0.99543,1e-05,0.58207]
[1780355720395,48.07,71293.29,0.0,-0.99541,1e-05,0.58434]
[1780355720943,48.07,71294.89,0.0,-0.9954,1e-05,0.58551]
[1780355721950,48.07,71297.37,0.0,-0.99538,1e-05,0.58734]
[1780355723964,48.07,71299.0,0.0,-0.99537,1e-05,0.58855]
[1780355724971,48.07,71304.82,0.0,-0.99533,1e-05,0.59286]
[1780355725978,48.07,71306.92,0.0,-0.99532,1e-05,0.59442]
[1780355727992,48.07,71307.98,0.0,-0.99531,1e-05,0.59521]
[1780355728999,48.07,71309.07,0.0,-0.99531,1e-05,0.59603]
[1780355730009,48.07,71313.27,0.0,-0.99528,1e-05,0.59917]
[1780355735041,48.07,71313.99,0.0,-0.99528,1e-05,0.59852]
[1780355740076,48.07,71316.08,0.0,-0.99527,1e-05,0.60009]
[1780355741083,48.07,71322.96,0.0,-0.99522,1e-05,0.60528]
[1780355742090,48.07,71327.52,0.0,-0.99519,1e-05,0.60874]
[1780355745111,48.07,71326.35,0.0,-0.9952,1e-05,0.60785]
[1780355747131,48.07,71329.15,0.0,-0.99518,1e-05,0.60998]
[1780355748138,48.07,71330.87,0.0,-0.99517,1e-05,0.61129]
[1780355749145,48.07,71331.89,0.0,-0.99516,1e-05,0.61207]
[1780355754180,48.07,71331.55,0.0,-0.99517,1e-05,0.61181]
[1780355758208,48.07,71332.7,0.0,-0.99516,1e-05,0.61269]
[1780355763243,48.07,71333.18,0.0,-0.99516,1e-05,0.61306]
[1780355765257,48.07,71340.55,0.0,-0.99511,1e-05,0.61872]
[1780355766264,48.07,71341.69,0.0,-0.9951,1e-05,0.6196]
[1780355767271,48.07,71337.76,0.0,-0.99512,1e-05,0.61657]
[1780355768278,48.07,71333.24,0.0,-0.99515,1e-05,0.6131]
[1780355769285,48.07,71334.55,0.0,-0.99515,1e-05,0.61411]
[1780355770292,48.07,71337.58,0.0,-0.99513,1e-05,0.61643]
[1780355772306,48.07,71339.23,0.0,-0.99511,1e-05,0.6177]
[1780355773313,48.07,71340.35,0.0,-0.99511,1e-05,0.61856]
[1780355776334,48.07,71338.04,0.0,-0.99512,1e-05,0.61678]
[1780355781412,48.07,71337.83,0.0,-0.99512,1e-05,0.61662]
[1780355786446,48.07,71339.42,0.0,-0.99511,1e-05,0.61785]
[1780355787453,48.07,71342.7,0.0,-0.99509,1e-05,0.62038]
[1780355793495,48.07,71342.79,0.0,-0.9951,1e-05,0.61922]
[1780355798530,48.07,71343.59,0.0,-0.99509,1e-05,0.61984]
[1780355801551,48.07,71345.24,0.0,-0.99508,1e-05,0.62112]
[1780355806586,48.07,71345.56,0.0,-0.99508,1e-05,0.62137]
[1780355809610,48.07,71340.51,0.0,-0.99512,1e-05,0.61747]
[1780355810616,48.07,71338.15,0.0,-0.99513,1e-05,0.61565]
[1780355811625,48.07,71336.57,0.0,-0.99514,1e-05,0.61444]
[1780355815653,48.07,71335.61,0.0,-0.99515,1e-05,0.6137]
[1780355818674,48.07,71338.14,0.0,-0.99513,1e-05,0.61564]
[1780355819986,48.07,71339.61,0.0,-0.99512,1e-05,0.61677]
[1780355825723,48.07,71339.85,0.0,-0.99512,1e-05,0.61696]
[1780355830758,48.07,71339.93,0.0,-0.99512,1e-05,0.61702]
[1780355834786,48.07,71338.26,0.0,-0.99513,1e-05,0.61574]
[1780355835793,48.07,71337.02,0.0,-0.99514,1e-05,0.61478]
[1780355836800,48.07,71335.82,0.0,-0.99515,1e-05,0.61387]
[1780355837808,48.07,71329.15,0.0,-0.99519,1e-05,0.60877]
[1780355838818,48.07,71322.39,0.0,-0.99524,1e-05,0.60365]
[1780355839822,48.07,71320.82,0.0,-0.99525,1e-05,0.60246]
[1780355843851,48.07,71319.66,0.0,-0.99525,1e-05,0.60159]
[1780355846871,48.07,71320.83,0.0,-0.99525,1e-05,0.60247]
[1780355851906,48.07,71320.23,0.0,-0.99526,1e-05,0.60082]
[1780355852913,48.07,71315.82,0.0,-0.99529,1e-05,0.59751]
[1780355854927,48.07,71314.74,0.0,-0.9953,1e-05,0.5967]
[1780355856941,48.07,71311.19,0.0,-0.99532,1e-05,0.59405]
[1780355857948,48.07,71307.51,0.0,-0.99534,1e-05,0.59132]
[1780355858955,48.07,71311.92,0.0,-0.99531,1e-05,0.5946]
[1780355860188,48.07,71313.3,0.0,-0.99531,1e-05,0.59563]
[1780355860969,48.07,71315.4,0.0,-0.99529,1e-05,0.5972]
[1780355861976,48.07,71316.75,0.0,-0.99528,1e-05,0.59821]
[1780355862983,48.07,71318.96,0.0,-0.99527,1e-05,0.59987]
[1780355864997,48.07,71319.9,0.0,-0.99526,1e-05,0.60057]
[1780355867011,48.07,71321.45,0.0,-0.99525,1e-05,0.60174]
[1780355868023,48.07,71323.76,0.0,-0.99524,1e-05,0.60348]
[1780355873058,48.07,71324.27,0.0,-0.99523,1e-05,0.60387]
[1780355875072,48.07,71322.64,0.0,-0.99524,1e-05,0.60264]
[1780355880107,48.07,71322.28,0.0,-0.99525,1e-05,0.60237]
[1780355883617,48.07,71323.28,0.0,-0.99524,1e-05,0.60312]
[1780355889170,48.07,71324.31,0.0,-0.99523,1e-05,0.6039]
[1780355890177,48.07,71325.72,0.0,-0.99522,1e-05,0.60497]
[1780355894204,48.07,71326.67,0.0,-0.99522,1e-05,0.60569]
[1780355897226,48.07,71327.78,0.0,-0.99521,1e-05,0.60653]
[1780355898233,48.07,71329.05,0.0,-0.9952,1e-05,0.60749]
[1780355899240,48.07,71336.18,0.0,-0.99515,1e-05,0.61293]
[1780355900247,48.07,71343.57,0.0,-0.9951,1e-05,0.6186]
[1780355901254,48.07,71343.45,0.0,-0.9951,1e-05,0.61851]
[1780355902286,48.07,71354.85,0.0,-0.99503,1e-05,0.62736]
[1780355903094,48.07,71354.85,0.0,-0.99503,1e-05,0.62736]
[1780355903291,48.07,71372.02,0.0,-0.99491,1e-05,0.64088]
[1780355904291,48.07,71376.99,0.0,-0.99487,1e-05,0.64484]
[1780355905298,48.07,71385.12,0.0,-0.99482,1e-05,0.65136]
[1780355905950,48.07,71385.12,0.0,-0.99482,1e-05,0.65136]
[1780355906523,48.07,71385.12,0.0,-0.99482,1e-05,0.65136]
[1780355906607,48.07,71387.63,0.0,-0.9948,1e-05,0.65338]
[1780355908319,48.07,71389.47,0.0,-0.99478,1e-05,0.65487]
[1780355909326,48.07,71382.8,0.0,-0.99483,1e-05,0.64949]
[1780355910332,48.07,71379.35,0.0,-0.99486,1e-05,0.64672]
[1780355915368,48.07,71374.11,0.0,-0.9949,1e-05,0.64128]
[1780355916375,48.07,71369.84,0.0,-0.99493,1e-05,0.6379]
[1780355917382,48.07,71368.26,0.0,-0.99494,1e-05,0.63665]
[1780355918389,48.07,71369.51,0.0,-0.99494,1e-05,0.63763]
[1780355919396,48.07,71371.47,0.0,-0.99492,1e-05,0.63919]
[1780355920403,48.07,71373.03,0.0,-0.99491,1e-05,0.64043]
[1780355921411,48.07,71371.82,0.0,-0.99492,1e-05,0.63946]
[1780355923425,48.07,71369.32,0.0,-0.99494,1e-05,0.63748]
[1780355928459,48.07,71369.29,0.0,-0.99494,1e-05,0.63746]
[1780355933495,48.07,71362.01,0.0,-0.99499,1e-05,0.63172]
[1780355934502,48.07,71358.19,0.0,-0.99501,1e-05,0.62873]
[1780355935509,48.07,71357.05,0.0,-0.99502,1e-05,0.62784]
[1780355940544,48.07,71357.11,0.0,-0.99502,1e-05,0.62789]
[1780355941552,48.07,71352.11,0.0,-0.99506,1e-05,0.62399]
[1780355942558,48.07,71349.25,0.0,-0.99507,1e-05,0.62177]
[1780355945579,48.07,71352.84,0.0,-0.99505,1e-05,0.62456]
[1780355946586,48.07,71356.78,0.0,-0.99502,1e-05,0.62763]
[1780355947593,48.07,71359.79,0.0,-0.995,1e-05,0.62998]
[1780355948600,48.07,71363.41,0.0,-0.99498,1e-05,0.63282]
[1780355955649,48.07,71363.74,0.0,-0.99498,1e-05,0.63308]
[1780355960684,48.07,71364.96,0.0,-0.99497,1e-05,0.63404]
[1780355965718,48.07,71365.44,0.0,-0.99496,1e-05,0.63442]
[1780355967733,48.07,71363.3,0.0,-0.99498,1e-05,0.63274]
[1780355972768,48.07,71363.56,0.0,-0.99499,1e-05,0.6317]
[1780355975789,48.07,71366.52,0.0,-0.99497,1e-05,0.63403]
[1780355977745,48.07,71367.4,0.0,-0.99496,1e-05,0.63472]
[1780355978813,48.07,71354.57,0.0,-0.99505,1e-05,0.62467]
[1780355979820,48.07,71350.51,0.0,-0.99508,1e-05,0.62152]
[1780355980827,48.07,71345.17,0.0,-0.99511,1e-05,0.6174]
[1780355981834,48.07,71343.87,0.0,-0.99512,1e-05,0.61639]
[1780355989891,48.07,71343.97,0.0,-0.99512,1e-05,0.61647]
[1780355990897,48.07,71346.57,0.0,-0.9951,1e-05,0.61847]
[1780355992912,48.07,71345.52,0.0,-0.99511,1e-05,0.61767]
[1780355994926,48.07,71344.19,0.0,-0.99512,1e-05,0.61664]
[1780355995933,48.07,71340.02,0.0,-0.99515,1e-05,0.61344]
[1780355996940,48.07,71336.86,0.0,-0.99517,1e-05,0.61102]
[1780356001975,48.07,71332.97,0.0,-0.99519,1e-05,0.60806]
[1780356002982,48.07,71331.46,0.0,-0.9952,1e-05,0.60691]
[1780356006003,48.07,71334.97,0.0,-0.99518,1e-05,0.60958]
[1780356007010,48.07,71338.64,0.0,-0.99516,1e-05,0.61238]
[1780356009219,48.07,71340.27,0.0,-0.99515,1e-05,0.61363]
[1780356011038,48.07,71341.44,0.0,-0.99514,1e-05,0.61453]
[1780356014059,48.07,71342.41,0.0,-0.99513,1e-05,0.61527]
[1780356019094,48.07,71341.73,0.0,-0.99514,1e-05,0.61475]
[1780356022115,48.07,71340.54,0.0,-0.99514,1e-05,0.61384]
[1780356023122,48.07,71339.41,0.0,-0.99515,1e-05,0.61297]
[1780356026145,48.07,71334.36,0.0,-0.99518,1e-05,0.60912]
[1780356027152,48.07,71329.39,0.0,-0.99522,1e-05,0.60534]
[1780356029166,48.07,71328.82,0.0,-0.99522,1e-05,0.60491]
[1780356034202,48.07,71327.62,0.0,-0.99524,1e-05,0.6028]
[1780356035210,48.07,71325.07,0.0,-0.99526,1e-05,0.60088]
[1780356036217,48.07,71323.23,0.0,-0.99527,1e-05,0.59949]
[1780356039238,48.07,71320.2,0.0,-0.99529,1e-05,0.59722]
[1780356040245,48.07,71325.78,0.0,-0.99525,1e-05,0.60141]
[1780356041252,48.07,71329.11,0.0,-0.99523,1e-05,0.60393]
[1780356042258,48.07,71325.38,0.0,-0.99525,1e-05,0.60111]
[1780356043266,48.07,71316.92,0.0,-0.99531,1e-05,0.59477]
[1780356044273,48.07,71312.65,0.0,-0.99534,1e-05,0.59159]
[1780356047294,48.07,71313.58,0.0,-0.99533,1e-05,0.59228]
[1780356052456,48.07,71313.35,0.0,-0.99533,1e-05,0.59211]
[1780356058371,48.07,71313.3,0.0,-0.99533,1e-05,0.59207]
[1780356061395,48.07,71311.28,0.0,-0.99535,1e-05,0.59057]
[1780356062400,48.07,71296.64,0.0,-0.99544,1e-05,0.57979]
[1780356063407,48.07,71293.18,0.0,-0.99546,1e-05,0.57727]
[1780356064414,48.07,71291.46,0.0,-0.99547,1e-05,0.57601]
[1780356065421,48.07,71288.98,0.0,-0.99549,1e-05,0.57422]
[1780356067436,48.07,71287.65,0.0,-0.9955,1e-05,0.57325]
[1780356068443,48.07,71286.57,0.0,-0.9955,1e-05,0.57247]
[1780356069450,48.07,71282.96,0.0,-0.99553,1e-05,0.56987]
[1780356074487,48.07,71283.27,0.0,-0.99552,1e-05,0.57009]
[1780356075494,48.07,71288.71,0.0,-0.99549,1e-05,0.57402]
[1780356076500,48.07,71292.93,0.0,-0.99546,1e-05,0.57708]
[1780356077508,48.07,71294.26,0.0,-0.99545,1e-05,0.57805]
[1780356078515,48.07,71293.38,0.0,-0.99546,1e-05,0.57741]
[1780356083550,48.07,71293.31,0.0,-0.99546,1e-05,0.57736]
[1780356085564,48.07,71292.41,0.0,-0.99547,1e-05,0.57671]
[1780356086571,48.07,71288.15,0.0,-0.99549,1e-05,0.57361]
[1780356087578,48.07,71286.21,0.0,-0.99551,1e-05,0.57221]
[1780356088585,48.07,71289.46,0.0,-0.99549,1e-05,0.57456]
[1780356089592,48.07,71292.82,0.0,-0.99546,1e-05,0.577]
[1780356090599,48.07,71294.11,0.0,-0.99546,1e-05,0.57794]
[1780356096641,48.07,71294.14,0.0,-0.99546,1e-05,0.5768]
[1780356101676,48.07,71294.61,0.0,-0.99546,1e-05,0.57714]
[1780356106712,48.07,71294.35,0.0,-0.99546,1e-05,0.57696]
[1780356109731,48.07,71299.07,0.0,-0.99543,1e-05,0.5804]
[1780356114767,48.07,71300.44,0.0,-0.99542,1e-05,0.5814]
[1780356119802,48.07,71299.93,0.0,-0.99543,1e-05,0.58103]
[1780356124837,48.07,71297.57,0.0,-0.99544,1e-05,0.5793]
[1780356125844,48.07,71300.23,0.0,-0.99543,1e-05,0.58125]
[1780356130879,48.07,71298.11,0.0,-0.99544,1e-05,0.5797]
[1780356135914,48.07,71298.24,0.0,-0.99544,1e-05,0.57979]
[1780356136921,48.07,71301.98,0.0,-0.99541,1e-05,0.58253]
[1780356137928,48.07,71303.27,0.0,-0.99541,1e-05,0.58348]
[1780356138935,48.07,71305.7,0.0,-0.99539,1e-05,0.58527]
[1780356139942,48.07,71307.5,0.0,-0.99538,1e-05,0.58659]
[1780356143970,48.07,71305.84,0.0,-0.99539,1e-05,0.58537]
[1780356144977,48.07,71303.76,0.0,-0.9954,1e-05,0.58384]
[1780356152047,48.07,71302.42,0.0,-0.99542,1e-05,0.58168]
[1780356153051,48.07,71300.92,0.0,-0.99543,1e-05,0.58059]
[1780356155087,48.07,71299.8,0.0,-0.99544,1e-05,0.57977]
[1780356156073,48.07,71302.2,0.0,-0.99542,1e-05,0.58152]
[1780356157084,48.07,71303.24,0.0,-0.99542,1e-05,0.58229]
[1780356161111,48.07,71301.59,0.0,-0.99543,1e-05,0.58108]
[1780356163124,48.07,71303.16,0.0,-0.99542,1e-05,0.58223]
[1780356166146,48.07,71300.76,0.0,-0.99543,1e-05,0.58047]
[1780356171181,48.07,71300.53,0.0,-0.99543,1e-05,0.5803]
[1780356174201,48.07,71303.17,0.0,-0.99542,1e-05,0.58223]
[1780356179237,48.07,71303.18,0.0,-0.99542,1e-05,0.58224]
[1780356184274,48.07,71303.53,0.0,-0.99541,1e-05,0.5825]
[1780356188304,48.07,71305.33,0.0,-0.9954,1e-05,0.58382]
[1780356193339,48.07,71305.98,0.0,-0.9954,1e-05,0.5843]
[1780356194346,48.07,71309.94,0.0,-0.99537,1e-05,0.58722]
[1780356196359,48.07,71307.94,0.0,-0.99539,1e-05,0.58574]
[1780356201396,48.07,71308.84,0.0,-0.99538,1e-05,0.58641]
[1780356204416,48.07,71307.83,0.0,-0.99539,1e-05,0.58566]
[1780356205423,48.07,71304.18,0.0,-0.99541,1e-05,0.58298]
[1780356206430,48.07,71297.45,0.0,-0.99545,1e-05,0.57805]
[1780356207437,48.07,71293.59,0.0,-0.99548,1e-05,0.57524]
[1780356212472,48.07,71293.07,0.0,-0.99549,1e-05,0.57371]
[1780356216500,48.07,71302.28,0.0,-0.99543,1e-05,0.58041]
[1780356217507,48.07,71301.14,0.0,-0.99544,1e-05,0.57958]
[1780356221534,48.07,71302.74,0.0,-0.99543,1e-05,0.58075]
[1780356223264,48.07,71302.77,0.0,-0.99543,1e-05,0.58077]
[1780356223994,48.07,71302.77,0.0,-0.99543,1e-05,0.58077]
[1780356224556,48.07,71305.11,0.0,-0.99541,1e-05,0.58249]
[1780356229590,48.07,71305.59,0.0,-0.99541,1e-05,0.58284]
[1780356230598,48.07,71310.08,0.0,-0.99538,1e-05,0.58614]
[1780356231605,48.07,71314.14,0.0,-0.99535,1e-05,0.58915]
[1780356232021,48.07,71314.14,0.0,-0.99535,1e-05,0.58915]
[1780356232221,48.07,71314.14,0.0,-0.99535,1e-05,0.58915]
[1780356232612,48.07,71314.59,0.0,-0.99535,1e-05,0.58948]
[1780356237647,48.07,71318.52,0.0,-0.99533,1e-05,0.5924]
[1780356240223,48.07,71318.83,0.0,-0.99532,1e-05,0.59263]
[1780356240341,48.07,71318.83,0.0,-0.99532,1e-05,0.59263]
[1780356240482,48.07,71318.83,0.0,-0.99532,1e-05,0.59263]
[1780356242406,48.07,71317.55,0.0,-0.99533,1e-05,0.59168]
[1780356242417,48.07,71317.55,0.0,-0.99533,1e-05,0.59168]
[1780356242482,48.07,71317.55,0.0,-0.99533,1e-05,0.59168]
[1780356242682,48.07,71317.2,0.0,-0.99533,1e-05,0.59142]
[1780356245703,48.07,71311.2,0.0,-0.99537,1e-05,0.58697]
[1780356246710,48.07,71307.0,0.0,-0.9954,1e-05,0.58388]
[1780356247459,48.07,71307.0,0.0,-0.9954,1e-05,0.58388]
[1780356247473,48.07,71307.0,0.0,-0.9954,1e-05,0.58388]
[1780356247595,48.07,71307.0,0.0,-0.9954,1e-05,0.58388]
[1780356247721,48.07,71307.0,0.0,-0.9954,1e-05,0.58388]
[1780356248521,48.07,71307.02,0.0,-0.9954,1e-05,0.58389]
[1780356248581,48.07,71307.02,0.0,-0.9954,1e-05,0.58389]
[1780356248732,48.07,71307.02,0.0,-0.9954,1e-05,0.58389]
[1780356248794,48.07,71306.99,0.0,-0.9954,1e-05,0.58387]
[1780356254766,48.07,71306.72,0.0,-0.9954,1e-05,0.58367]
[1780356258697,48.07,71308.53,0.0,-0.99539,1e-05,0.585]
[1780356258720,48.07,71308.53,0.0,-0.99539,1e-05,0.585]
[1780356258769,48.07,71308.53,0.0,-0.99539,1e-05,0.585]
[1780356258972,48.07,71308.53,0.0,-0.99539,1e-05,0.585]
[1780356260077,48.07,71308.92,0.0,-0.99539,1e-05,0.58529]
[1780356260141,48.07,71308.92,0.0,-0.99539,1e-05,0.58529]
[1780356260222,48.07,71308.92,0.0,-0.99539,1e-05,0.58529]
[1780356260808,48.07,71309.27,0.0,-0.99539,1e-05,0.58555]
[1780356265843,48.07,71304.94,0.0,-0.99541,1e-05,0.58236]
[1780356267383,48.07,71303.02,0.0,-0.99543,1e-05,0.58095]
[1780356267443,48.07,71303.02,0.0,-0.99543,1e-05,0.58095]
[1780356267475,48.07,71303.02,0.0,-0.99543,1e-05,0.58095]
[1780356268506,48.07,71303.32,0.0,-0.99542,1e-05,0.58117]
[1780356268629,48.07,71303.32,0.0,-0.99542,1e-05,0.58117]
[1780356268720,48.07,71303.32,0.0,-0.99542,1e-05,0.58117]
[1780356268864,48.07,71302.58,0.0,-0.99543,1e-05,0.58063]
[1780356269871,48.07,71296.92,0.0,-0.99546,1e-05,0.5765]
[1780356271885,48.07,71295.3,0.0,-0.99548,1e-05,0.57416]
[1780356272892,48.07,71287.74,0.0,-0.99553,1e-05,0.5687]
[1780356273900,48.07,71281.27,0.0,-0.99557,1e-05,0.56407]
[1780356274907,48.07,71281.59,0.0,-0.99557,1e-05,0.56429]
[1780356276444,48.07,71281.26,0.0,-0.99557,1e-05,0.56406]
[1780356276471,48.07,71281.26,0.0,-0.99557,1e-05,0.56406]
[1780356276557,48.07,71281.26,0.0,-0.99557,1e-05,0.56406]
[1780356276724,48.07,71281.26,0.0,-0.99557,1e-05,0.56406]
[1780356276921,48.07,71279.15,0.0,-0.99558,1e-05,0.56255]
[1780356278646,48.07,71277.31,0.0,-0.9956,1e-05,0.56124]
[1780356278720,48.07,71277.31,0.0,-0.9956,1e-05,0.56124]
[1780356278769,48.07,71277.31,0.0,-0.9956,1e-05,0.56124]
[1780356278973,48.07,71277.31,0.0,-0.9956,1e-05,0.56124]
[1780356278934,48.07,71276.94,0.0,-0.9956,1e-05,0.56098]
[1780356282963,48.07,71272.67,0.0,-0.99562,1e-05,0.55795]
[1780356283970,48.07,71266.61,0.0,-0.99566,1e-05,0.55367]
[1780356284977,48.07,71259.56,0.0,-0.9957,1e-05,0.54874]
[1780356285985,48.07,71259.68,0.0,-0.9957,1e-05,0.54882]
[1780356289332,48.07,71260.34,0.0,-0.9957,1e-05,0.54928]
[1780356289339,48.07,71260.34,0.0,-0.9957,1e-05,0.54928]
[1780356289471,48.07,71260.34,0.0,-0.9957,1e-05,0.54928]
[1780356290684,48.07,71258.67,0.0,-0.99571,1e-05,0.54811]
[1780356290720,48.07,71258.67,0.0,-0.99571,1e-05,0.54811]
[1780356290732,48.07,71258.67,0.0,-0.99571,1e-05,0.54811]
[1780356290982,48.07,71258.67,0.0,-0.99571,1e-05,0.54811]
[1780356291019,48.07,71258.84,0.0,-0.99571,1e-05,0.54823]
[1780356294344,48.07,71260.61,0.0,-0.9957,1e-05,0.54947]
[1780356294362,48.07,71260.61,0.0,-0.9957,1e-05,0.54947]
[1780356294470,48.07,71260.61,0.0,-0.9957,1e-05,0.54947]
[1780356295047,48.07,71258.05,0.0,-0.99571,1e-05,0.54768]
[1780356299497,48.07,71258.56,0.0,-0.99571,1e-05,0.54804]
[1780356299563,48.07,71258.56,0.0,-0.99571,1e-05,0.54804]
[1780356299720,48.07,71258.56,0.0,-0.99571,1e-05,0.54804]
[1780356299821,48.07,71258.66,0.0,-0.99571,1e-05,0.54811]
[1780356303103,48.07,71263.35,0.0,-0.99568,1e-05,0.55139]
[1780356304111,48.07,71270.51,0.0,-0.99564,1e-05,0.55642]
[1780356305348,48.07,71270.51,0.0,-0.99564,1e-05,0.55642]
[1780356305412,48.07,71270.51,0.0,-0.99564,1e-05,0.55642]
[1780356305473,48.07,71270.51,0.0,-0.99564,1e-05,0.55642]
[1780356305510,48.07,71275.55,0.0,-0.99561,1e-05,0.55999]
[1780356306150,48.07,71275.55,0.0,-0.99561,1e-05,0.55999]
[1780356306221,48.07,71275.55,0.0,-0.99561,1e-05,0.55999]
[1780356306241,48.07,71275.55,0.0,-0.99561,1e-05,0.55999]
[1780356306473,48.07,71275.55,0.0,-0.99561,1e-05,0.55999]
[1780356306574,48.07,71276.78,0.0,-0.9956,1e-05,0.56087]
[1780356310154,48.07,71274.39,0.0,-0.99561,1e-05,0.55917]
[1780356311420,48.07,71274.39,0.0,-0.99561,1e-05,0.55917]
[1780356311470,48.07,71274.39,0.0,-0.99561,1e-05,0.55917]
[1780356311513,48.07,71274.39,0.0,-0.99561,1e-05,0.55917]
[1780356311573,48.07,71271.76,0.0,-0.99563,1e-05,0.55731]
[1780356312189,48.07,71271.76,0.0,-0.99563,1e-05,0.55731]
[1780356312221,48.07,71271.76,0.0,-0.99563,1e-05,0.55731]
[1780356312319,48.07,71271.76,0.0,-0.99563,1e-05,0.55731]
[1780356312473,48.07,71271.76,0.0,-0.99563,1e-05,0.55731]
[1780356312558,48.07,71273.13,0.0,-0.99562,1e-05,0.55828]
[1780356313979,48.07,71273.13,0.0,-0.99562,1e-05,0.55828]
[1780356314083,48.07,71272.55,0.0,-0.99563,1e-05,0.55787]
[1780356314182,48.07,71269.15,0.0,-0.99565,1e-05,0.55546]
[1780356315976,48.07,71269.15,0.0,-0.99565,1e-05,0.55546]
[1780356315189,48.07,71264.78,0.0,-0.99567,1e-05,0.55239]
[1780356316097,48.07,71264.78,0.0,-0.99567,1e-05,0.55239]
[1780356317156,48.07,71263.44,0.0,-0.99568,1e-05,0.55145]
[1780356317222,48.07,71263.44,0.0,-0.99568,1e-05,0.55145]
[1780356317470,48.07,71263.44,0.0,-0.99568,1e-05,0.55145]
[1780356317977,48.07,71263.44,0.0,-0.99568,1e-05,0.55145]
[1780356318055,48.07,71263.44,0.0,-0.99568,1e-05,0.55145]
[1780356317493,48.07,71261.26,0.0,-0.99569,1e-05,0.54992]
[1780356319974,48.07,71260.99,0.0,-0.9957,1e-05,0.54973]
[1780356320250,48.07,71260.72,0.0,-0.9957,1e-05,0.54955]
[1780356323973,48.07,71258.75,0.0,-0.99571,1e-05,0.54817]
[1780356324199,48.07,71258.75,0.0,-0.99571,1e-05,0.54817]
[1780356327972,48.07,71257.82,0.0,-0.99572,1e-05,0.54752]
[1780356328364,48.07,71257.66,0.0,-0.99572,1e-05,0.54741]
[1780356329973,48.07,71257.63,0.0,-0.99572,1e-05,0.54739]
[1780356330330,48.07,71256.87,0.0,-0.99572,1e-05,0.54686]
[1780356330589,48.07,71256.87,0.0,-0.99572,1e-05,0.54686]
[1780356330698,48.07,71256.87,0.0,-0.99572,1e-05,0.54686]
[1780356330720,48.07,71256.87,0.0,-0.99572,1e-05,0.54686]
[1780356330787,48.07,71256.14,0.0,-0.99573,1e-05,0.54635]
[1780356336442,48.07,71255.63,0.0,-0.99574,1e-05,0.54488]
[1780356336472,48.07,71255.63,0.0,-0.99574,1e-05,0.54488]
[1780356336502,48.07,71255.63,0.0,-0.99574,1e-05,0.54488]
[1780356337330,48.07,71255.27,0.0,-0.99574,1e-05,0.54463]
[1780356337339,48.07,71255.27,0.0,-0.99574,1e-05,0.54463]
[1780356337471,48.07,71255.27,0.0,-0.99574,1e-05,0.54463]
[1780356337572,48.07,71255.07,0.0,-0.99574,1e-05,0.54449]
[1780356339973,48.07,71255.05,0.0,-0.99574,1e-05,0.54448]
[1780356340441,48.07,71254.91,0.0,-0.99574,1e-05,0.54438]
[1780356341372,48.07,71251.97,0.0,-0.99576,1e-05,0.54235]
[1780356342966,48.07,71251.97,0.0,-0.99576,1e-05,0.54235]
[1780356343028,48.07,71251.97,0.0,-0.99576,1e-05,0.54235]
[1780356342977,48.07,71250.63,0.0,-0.99577,1e-05,0.54142]
[1780356343223,48.07,71250.63,0.0,-0.99577,1e-05,0.54142]
[1780356343974,48.07,71250.63,0.0,-0.99577,1e-05,0.54142]
[1780356343980,48.07,71250.63,0.0,-0.99577,1e-05,0.54142]
[1780356344074,48.07,71250.19,0.0,-0.99577,1e-05,0.54112]
[1780356345974,48.07,71250.12,0.0,-0.99577,1e-05,0.54107]
[1780356346168,48.07,71250.89,0.0,-0.99577,1e-05,0.5416]
[1780356349642,48.07,71251.64,0.0,-0.99576,1e-05,0.54212]
[1780356349695,48.07,71251.64,0.0,-0.99576,1e-05,0.54212]
[1780356349724,48.07,71251.64,0.0,-0.99576,1e-05,0.54212]
[1780356349795,48.07,71250.41,0.0,-0.99577,1e-05,0.54127]
[1780356350656,48.07,71250.41,0.0,-0.99577,1e-05,0.54127]
[1780356350719,48.07,71250.41,0.0,-0.99577,1e-05,0.54127]
[1780356350773,48.07,71250.41,0.0,-0.99577,1e-05,0.54127]
[1780356350971,48.07,71250.41,0.0,-0.99577,1e-05,0.54127]
[1780356350981,48.07,71250.41,0.0,-0.99577,1e-05,0.54127]
[1780356353971,48.07,71250.81,0.0,-0.99577,1e-05,0.54155]
[1780356353983,48.07,71250.81,0.0,-0.99577,1e-05,0.54155]
[1780356355977,48.07,71250.83,0.0,-0.99577,1e-05,0.54156]
[1780356356267,48.07,71250.4,0.0,-0.99577,1e-05,0.54126]
[1780356357310,48.07,71250.03,0.0,-0.99577,1e-05,0.54101]
[1780356357414,48.07,71250.03,0.0,-0.99577,1e-05,0.54101]
[1780356357472,48.07,71250.03,0.0,-0.99577,1e-05,0.54101]
[1780356357981,48.07,71250.03,0.0,-0.99577,1e-05,0.54101]
[1780356358072,48.07,71250.03,0.0,-0.99577,1e-05,0.54101]
[1780356358080,48.07,71249.42,0.0,-0.99577,1e-05,0.54059]
[1780356361976,48.07,71250.52,0.0,-0.99577,1e-05,0.54135]
[1780356362073,48.07,71253.97,0.0,-0.99575,1e-05,0.54373]
[1780356362124,48.07,71253.97,0.0,-0.99575,1e-05,0.54373]
[1780356362829,48.07,71253.97,0.0,-0.99575,1e-05,0.54373]
[1780356362976,48.07,71253.97,0.0,-0.99575,1e-05,0.54373]
[1780356362988,48.07,71253.97,0.0,-0.99575,1e-05,0.54373]
[1780356363042,48.07,71258.02,0.0,-0.99572,1e-05,0.54654]
[1780356363225,48.07,71258.02,0.0,-0.99572,1e-05,0.54654]
[1780356365979,48.07,71257.34,0.0,-0.99573,1e-05,0.54607]
[1780356366167,48.07,71258.06,0.0,-0.99572,1e-05,0.54657]
[1780356368146,48.07,71257.59,0.0,-0.99573,1e-05,0.54624]
[1780356368211,48.07,71257.59,0.0,-0.99573,1e-05,0.54624]
[1780356368223,48.07,71257.59,0.0,-0.99573,1e-05,0.54624]
[1780356368320,48.07,71257.59,0.0,-0.99573,1e-05,0.54624]
[1780356368613,48.07,71257.1,0.0,-0.99573,1e-05,0.5459]
[1780356369978,48.07,71257.1,0.0,-0.99573,1e-05,0.5459]
[1780356370095,48.07,71257.1,0.0,-0.99573,1e-05,0.5459]
[1780356371979,48.07,71256.97,0.0,-0.99573,1e-05,0.54581]
[1780356372044,48.07,71255.13,0.0,-0.99574,1e-05,0.54454]
[1780356372207,48.07,71255.13,0.0,-0.99574,1e-05,0.54454]
[1780356375988,48.07,71255.09,0.0,-0.99574,1e-05,0.54451]
[1780356376086,48.07,71256.12,0.0,-0.99573,1e-05,0.54522]
[1780356376135,48.07,71256.12,0.0,-0.99573,1e-05,0.54522]
[1780356377978,48.07,71255.3,0.0,-0.99574,1e-05,0.54465]
[1780356378086,48.07,71255.3,0.0,-0.99574,1e-05,0.54465]
[1780356378075,48.07,71255.54,0.0,-0.99574,1e-05,0.54482]
[1780356381977,48.07,71256.79,0.0,-0.99573,1e-05,0.54569]
[1780356382083,48.07,71256.79,0.0,-0.99573,1e-05,0.54569]
[1780356382034,48.07,71256.16,0.0,-0.99573,1e-05,0.54525]
[1780356383976,48.07,71256.06,0.0,-0.99573,1e-05,0.54518]
[1780356384075,48.07,71256.06,0.0,-0.99573,1e-05,0.54518]
[1780356384008,48.07,71256.33,0.0,-0.99573,1e-05,0.54537]
[1780356387977,48.07,71257.14,0.0,-0.99573,1e-05,0.54593]
[1780356388087,48.07,71257.14,0.0,-0.99573,1e-05,0.54593]
[1780356388032,48.07,71257.09,0.0,-0.99573,1e-05,0.5459]
[1780356391974,48.07,71256.45,0.0,-0.99573,1e-05,0.54545]
[1780356392014,48.07,71256.45,0.0,-0.99574,1e-05,0.54434]
[1780356392448,48.07,71256.45,0.0,-0.99574,1e-05,0.54434]
[1780356392781,48.07,71249.53,0.0,-0.99578,1e-05,0.53956]
[1780356393979,48.07,71249.53,0.0,-0.99578,1e-05,0.53956]
[1780356394120,48.07,71249.53,0.0,-0.99578,1e-05,0.53956]
[1780356394079,48.07,71238.4,0.0,-0.99585,1e-05,0.53194]
[1780356394795,48.07,71237.24,0.0,-0.99585,1e-05,0.53115]
[1780356395802,48.07,71235.36,0.0,-0.99587,1e-05,0.52988]
[1780356396809,48.07,71228.2,0.0,-0.99591,1e-05,0.52504]
[1780356397980,48.07,71228.2,0.0,-0.99591,1e-05,0.52504]
[1780356398075,48.07,71220.43,0.0,-0.99595,1e-05,0.51984]
[1780356398310,48.07,71220.43,0.0,-0.99595,1e-05,0.51984]
[1780356398824,48.07,71216.11,0.0,-0.99598,1e-05,0.51696]
[1780356399978,48.07,71216.11,0.0,-0.99598,1e-05,0.51696]
[1780356400102,48.07,71216.11,0.0,-0.99598,1e-05,0.51696]
[1780356400075,48.07,71215.34,0.0,-0.99598,1e-05,0.51645]
[1780356403980,48.07,71216.6,0.0,-0.99597,1e-05,0.51729]
[1780356404087,48.07,71216.6,0.0,-0.99597,1e-05,0.51729]
[1780356404077,48.07,71216.56,0.0,-0.99597,1e-05,0.51726]
[1780356404866,48.07,71220.41,0.0,-0.99595,1e-05,0.51983]
[1780356405873,48.07,71223.35,0.0,-0.99594,1e-05,0.52179]
[1780356407665,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356407721,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356407747,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356407897,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356407963,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356407975,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356408093,48.07,71223.34,0.0,-0.99594,1e-05,0.52178]
[1780356408053,48.07,71223.43,0.0,-0.99593,1e-05,0.52184]
[1780356409986,48.07,71223.43,0.0,-0.99593,1e-05,0.52184]
[1780356410112,48.07,71223.43,0.0,-0.99593,1e-05,0.52184]
[1780356410076,48.07,71222.61,0.0,-0.99594,1e-05,0.52129]
[1780356411914,48.07,71220.88,0.0,-0.99595,1e-05,0.52014]
[1780356413977,48.07,71220.02,0.0,-0.99595,1e-05,0.51957]
[1780356414076,48.07,71219.72,0.0,-0.99596,1e-05,0.51937]
[1780356414454,48.07,71219.72,0.0,-0.99596,1e-05,0.51937]
[1780356415763,48.07,71219.7,0.0,-0.99596,1e-05,0.51935]
[1780356415894,48.07,71219.7,0.0,-0.99596,1e-05,0.51935]
[1780356415979,48.07,71219.7,0.0,-0.99596,1e-05,0.51935]
[1780356416034,48.07,71219.7,0.0,-0.99596,1e-05,0.51935]
[1780356416075,48.07,71220.64,0.0,-0.99595,1e-05,0.51998]
[1780356417957,48.07,71218.82,0.0,-0.99596,1e-05,0.51877]
[1780356419981,48.07,71217.75,0.0,-0.99597,1e-05,0.51805]
[1780356420078,48.07,71217.43,0.0,-0.99597,1e-05,0.51784]
[1780356420411,48.07,71217.43,0.0,-0.99597,1e-05,0.51784]
[1780356421985,48.07,71214.27,0.0,-0.99599,1e-05,0.51574]
[1780356422278,48.07,71214.27,0.0,-0.99599,1e-05,0.51574]
[1780356422394,48.07,71214.27,0.0,-0.99599,1e-05,0.51574]
[1780356422469,48.07,71214.27,0.0,-0.99599,1e-05,0.51574]
[1780356422515,48.07,71214.27,0.0,-0.99599,1e-05,0.51574]
[1780356422996,48.07,71211.04,0.0,-0.99601,1e-05,0.51361]
[1780356423616,48.07,71211.04,0.0,-0.99601,1e-05,0.51361]
[1780356423628,48.07,71211.04,0.0,-0.99601,1e-05,0.51361]
[1780356423721,48.07,71211.04,0.0,-0.99601,1e-05,0.51361]
[1780356423741,48.07,71211.04,0.0,-0.99601,1e-05,0.51361]
[1780356424003,48.07,71206.31,0.0,-0.99603,1e-05,0.51049]
[1780356425010,48.07,71201.1,0.0,-0.99606,1e-05,0.50708]
[1780356425982,48.07,71201.1,0.0,-0.99606,1e-05,0.50708]
[1780356426022,48.07,71201.1,0.0,-0.99606,1e-05,0.50708]
[1780356426077,48.07,71201.17,0.0,-0.99606,1e-05,0.50713]
[1780356427023,48.07,71199.6,0.0,-0.99607,1e-05,0.5061]
[1780356427994,48.07,71199.6,0.0,-0.99607,1e-05,0.5061]
[1780356428099,48.07,71199.6,0.0,-0.99607,1e-05,0.5061]
[1780356428030,48.07,71199.8,0.0,-0.99607,1e-05,0.50623]
[1780356430044,48.07,71197.82,0.0,-0.99608,1e-05,0.50495]
[1780356431051,48.07,71196.41,0.0,-0.99609,1e-05,0.50403]
[1780356431980,48.07,71196.41,0.0,-0.99609,1e-05,0.50403]
[1780356431999,48.07,71196.41,0.0,-0.99609,1e-05,0.50403]
[1780356432058,48.07,71194.2,0.0,-0.9961,1e-05,0.50259]
[1780356433979,48.07,71194.05,0.0,-0.9961,1e-05,0.5025]
[1780356434097,48.07,71194.05,0.0,-0.9961,1e-05,0.5025]
[1780356434072,48.07,71192.56,0.0,-0.99611,1e-05,0.50153]
[1780356435079,48.07,71194.14,0.0,-0.9961,1e-05,0.50256]
[1780356437093,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356437305,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356437381,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356437643,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356437705,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356437719,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356437849,48.07,71192.72,0.0,-0.99611,1e-05,0.50164]
[1780356438100,48.07,71190.41,0.0,-0.99612,1e-05,0.50014]
[1780356439108,48.07,71188.25,0.0,-0.99613,1e-05,0.49875]
[1780356439724,48.07,71188.25,0.0,-0.99613,1e-05,0.49875]
[1780356439790,48.07,71188.25,0.0,-0.99613,1e-05,0.49875]
[1780356439975,48.07,71188.25,0.0,-0.99613,1e-05,0.49875]
[1780356440082,48.07,71188.25,0.0,-0.99613,1e-05,0.49875]
[1780356440114,48.07,71187.08,0.0,-0.99614,1e-05,0.498]
[1780356441120,48.07,71185.66,0.0,-0.99615,1e-05,0.49709]
[1780356441988,48.07,71185.66,0.0,-0.99615,1e-05,0.49709]
[1780356442127,48.07,71186.45,0.0,-0.99614,1e-05,0.49759]
[1780356442320,48.07,71186.45,0.0,-0.99614,1e-05,0.49759]
[1780356443135,48.07,71188.25,0.0,-0.99613,1e-05,0.49875]
[1780356444141,48.07,71186.85,0.0,-0.99614,1e-05,0.49785]
[1780356447163,48.07,71188.45,0.0,-0.99613,1e-05,0.49888]
[1780356449177,48.07,71186.78,0.0,-0.99614,1e-05,0.49781]
[1780356451191,48.07,71187.65,0.0,-0.99614,1e-05,0.49732]
[1780356452198,48.07,71188.97,0.0,-0.99614,1e-05,0.49817]
[1780356453999,48.07,71189.38,0.0,-0.99613,1e-05,0.49844]
[1780356454212,48.07,71191.13,0.0,-0.99613,1e-05,0.49956]
[1780356455219,48.07,71193.17,0.0,-0.99611,1e-05,0.50088]
[1780356456226,48.07,71196.24,0.0,-0.9961,1e-05,0.50287]
[1780356457973,48.07,71196.24,0.0,-0.9961,1e-05,0.50287]
[1780356458065,48.07,71196.24,0.0,-0.9961,1e-05,0.50287]
[1780356458166,48.07,71198.9,0.0,-0.99608,1e-05,0.50459]
[1780356459247,48.07,71200.11,0.0,-0.99608,1e-05,0.50538]
[1780356463275,48.07,71201.99,0.0,-0.99606,1e-05,0.50661]
[1780356465290,48.07,71203.83,0.0,-0.99605,1e-05,0.50781]
[1780356466297,48.07,71207.29,0.0,-0.99603,1e-05,0.51008]
[1780356472339,48.07,71207.24,0.0,-0.99604,1e-05,0.51004]
[1780356473346,48.07,71205.54,0.0,-0.99604,1e-05,0.50893]
[1780356474353,48.07,71204.34,0.0,-0.99605,1e-05,0.50814]
[1780356477373,48.07,71202.73,0.0,-0.99606,1e-05,0.50709]
[1780356479163,48.07,71201.69,0.0,-0.99607,1e-05,0.50641]
[1780356481402,48.07,71199.93,0.0,-0.99608,1e-05,0.50526]
[1780356484226,48.07,71200.29,0.0,-0.99607,1e-05,0.5055]
[1780356490465,48.07,71203.62,0.0,-0.99606,1e-05,0.50767]
[1780356491472,48.07,71204.71,0.0,-0.99605,1e-05,0.50839]
[1780356493486,48.07,71192.8,0.0,-0.99612,1e-05,0.50064]
[1780356494493,48.07,71189.32,0.0,-0.99614,1e-05,0.4984]
[1780356495500,48.07,71186.95,0.0,-0.99615,1e-05,0.49687]
[1780356497514,48.07,71184.42,0.0,-0.99616,1e-05,0.49525]
[1780356502549,48.07,71181.48,0.0,-0.99618,1e-05,0.49337]
[1780356503556,48.07,71180.18,0.0,-0.99619,1e-05,0.49254]
[1780356504563,48.07,71178.92,0.0,-0.99619,1e-05,0.49174]
[1780356505570,48.07,71176.24,0.0,-0.99621,1e-05,0.49004]
[1780356506576,48.07,71178.98,0.0,-0.99619,1e-05,0.49178]
[1780356507584,48.07,71181.79,0.0,-0.99618,1e-05,0.49357]
[1780356509597,48.07,71183.13,0.0,-0.99617,1e-05,0.49443]
[1780356512619,48.07,71184.72,0.0,-0.99617,1e-05,0.49441]
[1780356517660,48.07,71184.85,0.0,-0.99617,1e-05,0.49449]
[1780356522699,48.07,71186.45,0.0,-0.99616,1e-05,0.49551]
[1780356524713,48.07,71187.86,0.0,-0.99615,1e-05,0.49642]
[1780356529747,48.07,71183.91,0.0,-0.99617,1e-05,0.49389]
[1780356534783,48.07,71184.43,0.0,-0.99617,1e-05,0.49422]
[1780356538810,48.07,71187.96,0.0,-0.99615,1e-05,0.49648]
[1780356539818,48.07,71190.74,0.0,-0.99614,1e-05,0.49827]
[1780356541832,48.07,71185.03,0.0,-0.99617,1e-05,0.4946]
[1780356544853,48.07,71183.3,0.0,-0.99618,1e-05,0.4935]
[1780356549888,48.07,71182.43,0.0,-0.99618,1e-05,0.49294]
[1780356553916,48.07,71183.93,0.0,-0.99617,1e-05,0.4939]
[1780356559957,48.07,71183.6,0.0,-0.99617,1e-05,0.49369]
[1780356561972,48.07,71179.04,0.0,-0.9962,1e-05,0.49079]
[1780356562979,48.07,71171.34,0.0,-0.99624,1e-05,0.48592]
[1780356563986,48.07,71169.87,0.0,-0.99625,1e-05,0.48499]
[1780356566000,48.07,71171.82,0.0,-0.99624,1e-05,0.48622]
[1780356567006,48.07,71173.21,0.0,-0.99623,1e-05,0.48709]
[1780356568014,48.07,71172.04,0.0,-0.99624,1e-05,0.48636]
[1780356569021,48.07,71170.91,0.0,-0.99624,1e-05,0.48564]
[1780356570028,48.07,71171.92,0.0,-0.99624,1e-05,0.48628]
[1780356575063,48.07,71169.58,0.0,-0.99626,1e-05,0.48379]
[1780356580098,48.07,71169.52,0.0,-0.99626,1e-05,0.48375]
[1780356584126,48.07,71168.58,0.0,-0.99626,1e-05,0.48316]
[1780356591177,48.07,71167.78,0.0,-0.99627,1e-05,0.48266]
[1780356593191,48.07,71165.4,0.0,-0.99628,1e-05,0.48117]
[1780356594197,48.07,71163.07,0.0,-0.99629,1e-05,0.47971]
[1780356595205,48.07,71160.94,0.0,-0.9963,1e-05,0.47839]
[1780356596212,48.07,71159.46,0.0,-0.99631,1e-05,0.47747]
[1780356598226,48.07,71157.14,0.0,-0.99632,1e-05,0.47603]
[1780356600239,48.07,71158.48,0.0,-0.99632,1e-05,0.47686]
[1780356601248,48.07,71160.96,0.0,-0.9963,1e-05,0.4784]
[1780356602254,48.07,71163.55,0.0,-0.99629,1e-05,0.48001]
[1780356608296,48.07,71163.36,0.0,-0.99629,1e-05,0.47989]
[1780356613331,48.07,71163.42,0.0,-0.99629,1e-05,0.47993]
[1780356618366,48.07,71160.72,0.0,-0.99631,1e-05,0.47825]
[1780356619373,48.07,71161.82,0.0,-0.9963,1e-05,0.47894]
[1780356624408,48.07,71162.46,0.0,-0.9963,1e-05,0.47933]
[1780356629443,48.07,71162.5,0.0,-0.9963,1e-05,0.47936]
[1780356634477,48.07,71162.18,0.0,-0.99631,1e-05,0.47815]
[1780356639513,48.07,71162.24,0.0,-0.9963,1e-05,0.47818]
[1780356644549,48.07,71162.0,0.0,-0.99631,1e-05,0.47803]
[1780356648577,48.07,71163.2,0.0,-0.9963,1e-05,0.47878]
[1780356650591,48.07,71165.13,0.0,-0.99629,1e-05,0.47998]
[1780356651598,48.07,71167.83,0.0,-0.99628,1e-05,0.48167]
[1780356652604,48.07,71166.79,0.0,-0.99628,1e-05,0.48102]
[1780356655626,48.07,71168.15,0.0,-0.99627,1e-05,0.48187]
[1780356657639,48.07,71166.09,0.0,-0.99628,1e-05,0.48058]
[1780356661671,48.07,71168.22,0.0,-0.99627,1e-05,0.48191]
[1780356662677,48.07,71169.52,0.0,-0.99627,1e-05,0.48273]
[1780356663684,48.07,71170.46,0.0,-0.99626,1e-05,0.48332]
[1780356668720,48.07,71173.18,0.0,-0.99625,1e-05,0.48503]
[1780356669726,48.07,71177.31,0.0,-0.99622,1e-05,0.48763]
[1780356670734,48.07,71181.78,0.0,-0.9962,1e-05,0.49046]
[1780356672749,48.07,71184.63,0.0,-0.99618,1e-05,0.49228]
[1780356673756,48.07,71188.38,0.0,-0.99616,1e-05,0.49467]
[1780356678791,48.07,71188.3,0.0,-0.99616,1e-05,0.49462]
[1780356682819,48.07,71179.66,0.0,-0.99621,1e-05,0.48912]
[1780356683826,48.07,71176.36,0.0,-0.99623,1e-05,0.48703]
[1780356684833,48.07,71176.24,0.0,-0.99623,1e-05,0.48695]
[1780356685840,48.07,71173.84,0.0,-0.99624,1e-05,0.48544]
[1780356686847,48.07,71169.41,0.0,-0.99627,1e-05,0.48266]
[1780356687853,48.07,71165.88,0.0,-0.99629,1e-05,0.48045]
[1780356690876,48.07,71166.35,0.0,-0.99628,1e-05,0.48074]
[1780356692890,48.07,71163.25,0.0,-0.99631,1e-05,0.4778]
[1780356694904,48.07,71164.35,0.0,-0.9963,1e-05,0.47848]
[1780356696919,48.07,71162.82,0.0,-0.99631,1e-05,0.47753]
[1780356700947,48.07,71161.55,0.0,-0.99632,1e-05,0.47674]
[1780356703968,48.07,71162.71,0.0,-0.99631,1e-05,0.47746]
[1780356709003,48.07,71162.4,0.0,-0.99631,1e-05,0.47727]
[1780356710783,48.07,71161.65,0.0,-0.99632,1e-05,0.47681]
[1780356711080,48.07,71161.65,0.0,-0.99632,1e-05,0.47681]
[1780356711132,48.07,71156.29,0.0,-0.99634,1e-05,0.47349]
[1780356712024,48.07,71152.43,0.0,-0.99636,1e-05,0.47112]
[1780356716051,48.07,71150.76,0.0,-0.99637,1e-05,0.47009]
[1780356717741,48.07,71150.64,0.0,-0.99637,1e-05,0.47002]
[1780356719073,48.07,71147.81,0.0,-0.99639,1e-05,0.46829]
[1780356720086,48.07,71145.61,0.0,-0.9964,1e-05,0.46695]
[1780356721091,48.07,71140.73,0.0,-0.99642,1e-05,0.46398]
[1780356722098,48.07,71139.04,0.0,-0.99643,1e-05,0.46296]
[1780356723105,48.07,71140.35,0.0,-0.99643,1e-05,0.46375]
[1780356724113,48.07,71136.51,0.0,-0.99645,1e-05,0.46143]
[1780356726128,48.07,71141.28,0.0,-0.99642,1e-05,0.46431]
[1780356727134,48.07,71146.86,0.0,-0.99639,1e-05,0.46771]
[1780356729148,48.07,71148.3,0.0,-0.99639,1e-05,0.46859]
[1780356731162,48.07,71156.46,0.0,-0.99634,1e-05,0.4736]
[1780356732169,48.07,71162.96,0.0,-0.99631,1e-05,0.47762]
[1780356733175,48.07,71167.39,0.0,-0.99629,1e-05,0.48038]
[1780356735190,48.07,71168.88,0.0,-0.99628,1e-05,0.48131]
[1780356737204,48.07,71170.66,0.0,-0.99627,1e-05,0.48242]
[1780356738211,48.07,71171.84,0.0,-0.99626,1e-05,0.48316]
[1780356743246,48.07,71170.91,0.0,-0.99627,1e-05,0.48258]
[1780356747274,48.07,71174.53,0.0,-0.99625,1e-05,0.48485]
[1780356748281,48.07,71176.66,0.0,-0.99624,1e-05,0.48619]
[1780356749288,48.07,71178.27,0.0,-0.99623,1e-05,0.48721]
[1780356753316,48.07,71179.26,0.0,-0.99623,1e-05,0.48681]
[1780356760365,48.07,71182.02,0.0,-0.99621,1e-05,0.48855]
[1780356761372,48.07,71185.4,0.0,-0.9962,1e-05,0.4907]
[1780356762379,48.07,71186.61,0.0,-0.99619,1e-05,0.49147]
[1780356763385,48.07,71187.64,0.0,-0.99618,1e-05,0.49212]
[1780356766406,48.07,71186.43,0.0,-0.99619,1e-05,0.49135]
[1780356768421,48.07,71185.04,0.0,-0.9962,1e-05,0.49047]
[1780356773456,48.07,71184.57,0.0,-0.9962,1e-05,0.49017]
[1780356778490,48.07,71184.61,0.0,-0.9962,1e-05,0.4902]
[1780356782519,48.07,71183.13,0.0,-0.99621,1e-05,0.48926]
[1780356783526,48.07,71181.35,0.0,-0.99622,1e-05,0.48813]
[1780356784533,48.07,71179.18,0.0,-0.99623,1e-05,0.48676]
[1780356789568,48.07,71178.87,0.0,-0.99623,1e-05,0.48656]
[1780356793596,48.07,71180.06,0.0,-0.99622,1e-05,0.48731]
[1780356794603,48.07,71181.57,0.0,-0.99622,1e-05,0.48827]
[1780356795610,48.07,71183.09,0.0,-0.99621,1e-05,0.48923]
[1780356800645,48.07,71183.85,0.0,-0.9962,1e-05,0.48971]
[1780356801652,48.07,71185.51,0.0,-0.9962,1e-05,0.49077]
[1780356806690,48.07,71198.27,0.0,-0.99613,1e-05,0.49894]
[1780356807697,48.07,71198.24,0.0,-0.99613,1e-05,0.49892]
[1780356808704,48.07,71199.24,0.0,-0.99612,1e-05,0.49956]
[1780356809711,48.07,71200.73,0.0,-0.99611,1e-05,0.50053]
[1780356814746,48.07,71201.92,0.0,-0.99611,1e-05,0.50025]
[1780356815753,48.07,71205.78,0.0,-0.99609,1e-05,0.50275]
[1780356816760,48.07,71207.92,0.0,-0.99608,1e-05,0.50414]
[1780356817767,48.07,71209.01,0.0,-0.99607,1e-05,0.50485]
[1780356821795,48.07,71210.99,0.0,-0.99606,1e-05,0.50614]
[1780356822802,48.07,71213.51,0.0,-0.99605,1e-05,0.50778]
[1780356826831,48.07,71216.08,0.0,-0.99603,1e-05,0.50947]
[1780356827837,48.07,71219.3,0.0,-0.99602,1e-05,0.51159]
[1780356830859,48.07,71220.97,0.0,-0.99601,1e-05,0.51269]
[1780356834887,48.07,71222.36,0.0,-0.996,1e-05,0.51361]
[1780356836901,48.07,71223.39,0.0,-0.99599,1e-05,0.51429]
[1780356840929,48.07,71221.89,0.0,-0.996,1e-05,0.5133]
[1780356841935,48.07,71219.78,0.0,-0.99601,1e-05,0.5119]
[1780356846972,48.07,71220.67,0.0,-0.99601,1e-05,0.51249]
[1780356851000,48.07,71221.82,0.0,-0.996,1e-05,0.51325]
[1780356853015,48.07,71220.59,0.0,-0.99601,1e-05,0.51244]
[1780356858050,48.07,71221.61,0.0,-0.996,1e-05,0.51311]
[1780356861072,48.07,71222.67,0.0,-0.996,1e-05,0.51381]
[1780356864093,48.07,71226.24,0.0,-0.99598,1e-05,0.51618]
[1780356865099,48.07,71230.9,0.0,-0.99595,1e-05,0.51928]
[1780356866559,48.07,71236.78,0.0,-0.99592,1e-05,0.52321]
[1780356867114,48.07,71238.83,0.0,-0.9959,1e-05,0.52459]
[1780356869128,48.07,71239.21,0.0,-0.9959,1e-05,0.52485]
[1780356871142,48.07,71237.21,0.0,-0.99592,1e-05,0.52242]
[1780356872149,48.07,71235.55,0.0,-0.99593,1e-05,0.5213]
[1780356873156,48.07,71234.34,0.0,-0.99594,1e-05,0.5205]
[1780356875172,48.07,71229.0,0.0,-0.99597,1e-05,0.51693]
[1780356879208,48.07,71231.4,0.0,-0.99595,1e-05,0.51853]
[1780356880215,48.07,71233.58,0.0,-0.99594,1e-05,0.51999]
[1780356884579,48.07,71235.04,0.0,-0.99593,1e-05,0.52096]
[1780356887264,48.07,71237.19,0.0,-0.99592,1e-05,0.5224]
[1780356892299,48.07,71236.92,0.0,-0.99592,1e-05,0.52222]
[1780356893306,48.07,71235.23,0.0,-0.99593,1e-05,0.52109]
[1780356898341,48.07,71235.42,0.0,-0.99593,1e-05,0.52122]
[1780356902372,48.07,71244.9,0.0,-0.99588,1e-05,0.5276]
[1780356903380,48.07,71253.64,0.0,-0.99583,1e-05,0.53354]
[1780356904396,48.07,71257.83,0.0,-0.9958,1e-05,0.5364]
[1780356905402,48.07,71248.86,0.0,-0.99585,1e-05,0.53028]
[1780356906409,48.07,71244.03,0.0,-0.99588,1e-05,0.52701]
[1780356908423,48.07,71245.86,0.0,-0.99587,1e-05,0.52825]
[1780356909430,48.07,71246.98,0.0,-0.99586,1e-05,0.52901]
[1780356914466,48.07,71246.0,0.0,-0.99587,1e-05,0.52834]
[1780356916480,48.07,71244.44,0.0,-0.99588,1e-05,0.52729]
[1780356918493,48.07,71243.2,0.0,-0.99589,1e-05,0.52645]
[1780356923529,48.07,71242.59,0.0,-0.99589,1e-05,0.52604]
[1780356927556,48.07,71245.07,0.0,-0.99588,1e-05,0.52771]
[1780356932592,48.07,71245.47,0.0,-0.99588,1e-05,0.52689]
[1780356933599,48.07,71246.62,0.0,-0.99587,1e-05,0.52767]
[1780356936620,48.07,71249.54,0.0,-0.99586,1e-05,0.52965]
[1780356938634,48.07,71247.34,0.0,-0.99587,1e-05,0.52815]
[1780356940648,48.07,71244.67,0.0,-0.99589,1e-05,0.52635]
[1780356944675,48.07,71245.94,0.0,-0.99588,1e-05,0.52721]
[1780356949710,48.07,71247.25,0.0,-0.99587,1e-05,0.52809]
[1780356950717,48.07,71246.0,0.0,-0.99588,1e-05,0.52725]
[1780356956759,48.07,71245.33,0.0,-0.99588,1e-05,0.5268]
[1780356961795,48.07,71245.78,0.0,-0.99588,1e-05,0.5271]
[1780356966830,48.07,71245.98,0.0,-0.99588,1e-05,0.52723]
[1780356967836,48.07,71234.64,0.0,-0.99594,1e-05,0.51961]
[1780356968844,48.07,71225.02,0.0,-0.996,1e-05,0.51322]
[1780356969851,48.07,71224.62,0.0,-0.996,1e-05,0.51296]
[1780356972872,48.07,71226.43,0.0,-0.99599,1e-05,0.51416]
[1780356980927,48.07,71228.99,0.0,-0.99598,1e-05,0.51585]
[1780356981935,48.07,71235.14,0.0,-0.99594,1e-05,0.51995]
[1780356982941,48.07,71236.97,0.0,-0.99593,1e-05,0.52117]
[1780356987977,48.07,71237.46,0.0,-0.99593,1e-05,0.5215]
[1780356994021,48.07,71236.1,0.0,-0.99594,1e-05,0.51951]
[1780356995027,48.07,71232.07,0.0,-0.99597,1e-05,0.51682]
[1780356997059,48.07,71242.29,0.0,-0.99591,1e-05,0.52366]
[1780356998065,48.07,71247.18,0.0,-0.99588,1e-05,0.52695]
[1780357002093,48.07,71248.53,0.0,-0.99587,1e-05,0.52787]
[1780357006123,48.07,71269.34,0.0,-0.99575,1e-05,0.54211]
[1780357007129,48.07,71278.76,0.0,-0.99569,1e-05,0.54867]
[1780357008136,48.07,71277.43,0.0,-0.9957,1e-05,0.54774]
[1780357013171,48.07,71277.18,0.0,-0.9957,1e-05,0.54757]
[1780357018229,48.07,71290.7,0.0,-0.99562,1e-05,0.55708]
[1780357019234,48.07,71317.5,0.0,-0.99545,1e-05,0.57634]
[1780357020240,48.07,71320.61,0.0,-0.99543,1e-05,0.57862]
[1780357021248,48.07,71320.56,0.0,-0.99543,1e-05,0.57858]
[1780357022258,48.07,71318.33,0.0,-0.99545,1e-05,0.57695]
[1780357023264,48.07,71316.15,0.0,-0.99546,1e-05,0.57536]
[1780357024272,48.07,71312.93,0.0,-0.99548,1e-05,0.57302]
[1780357025279,48.07,71311.66,0.0,-0.99549,1e-05,0.5721]
[1780357026288,48.07,71311.66,0.0,-0.99549,1e-05,0.5721]
[1780357026393,48.07,71311.66,0.0,-0.99549,1e-05,0.5721]
[1780357026493,48.07,71312.04,0.0,-0.99549,1e-05,0.57237]
[1780357027294,48.07,71315.11,0.0,-0.99547,1e-05,0.5746]
[1780357028301,48.07,71318.16,0.0,-0.99545,1e-05,0.57682]
[1780357029308,48.07,71321.27,0.0,-0.99543,1e-05,0.5791]
[1780357031623,48.07,71322.23,0.0,-0.99542,1e-05,0.5798]
[1780357031716,48.07,71326.87,0.0,-0.99539,1e-05,0.58321]
[1780357032329,48.07,71328.04,0.0,-0.99538,1e-05,0.58407]
[1780357034354,48.07,71345.8,0.0,-0.99527,1e-05,0.5973]
[1780357035715,48.07,71345.8,0.0,-0.99527,1e-05,0.5973]
[1780357035737,48.07,71369.88,0.0,-0.99511,1e-05,0.61563]
[1780357036369,48.07,71375.6,0.0,-0.99507,1e-05,0.62005]
[1780357037375,48.07,71376.47,0.0,-0.99506,1e-05,0.62073]
[1780357039389,48.07,71379.01,0.0,-0.99504,1e-05,0.6227]
[1780357040396,48.07,71380.68,0.0,-0.99503,1e-05,0.624]
[1780357041143,48.07,71380.68,0.0,-0.99503,1e-05,0.624]
[1780357041403,48.07,71381.28,0.0,-0.99503,1e-05,0.62447]
[1780357042410,48.07,71392.84,0.0,-0.99495,1e-05,0.63354]
[1780357043417,48.07,71404.98,0.0,-0.99486,1e-05,0.64319]
[1780357044424,48.07,71414.89,0.0,-0.99479,1e-05,0.65116]
[1780357045431,48.07,71419.88,0.0,-0.99476,1e-05,0.65521]
[1780357046438,48.07,71423.64,0.0,-0.99473,1e-05,0.65827]
[1780357047445,48.07,71423.4,0.0,-0.99473,1e-05,0.65807]
[1780357048453,48.07,71426.15,0.0,-0.99471,1e-05,0.66032]
[1780357049460,48.07,71427.85,0.0,-0.9947,1e-05,0.66171]
[1780357051474,48.07,71429.71,0.0,-0.99469,1e-05,0.66194]
[1780357053488,48.07,71421.84,0.0,-0.99475,1e-05,0.65551]
[1780357054495,48.07,71418.48,0.0,-0.99478,1e-05,0.65279]
[1780357055502,48.07,71421.48,0.0,-0.99475,1e-05,0.65522]
[1780357056509,48.07,71426.38,0.0,-0.99472,1e-05,0.65921]
[1780357057516,48.07,71421.65,0.0,-0.99475,1e-05,0.65536]
[1780357059302,48.07,71422.62,0.0,-0.99475,1e-05,0.65615]
[1780357059341,48.07,71422.62,0.0,-0.99475,1e-05,0.65615]
[1780357059540,48.07,71422.53,0.0,-0.99475,1e-05,0.65607]
[1780357062561,48.07,71424.8,0.0,-0.99473,1e-05,0.65792]
[1780357063569,48.07,71423.49,0.0,-0.99474,1e-05,0.65686]
[1780357065586,48.07,71425.33,0.0,-0.99473,1e-05,0.65836]
[1780357066593,48.07,71426.81,0.0,-0.99471,1e-05,0.65956]
[1780357069619,48.07,71431.79,0.0,-0.99468,1e-05,0.66364]
[1780357070626,48.07,71434.14,0.0,-0.99466,1e-05,0.66558]
[1780357071633,48.07,71436.25,0.0,-0.99465,1e-05,0.66732]
[1780357072640,48.07,71454.95,0.0,-0.99451,1e-05,0.6829]
[1780357073647,48.07,71451.25,0.0,-0.99453,1e-05,0.67979]
[1780357074654,48.07,71447.79,0.0,-0.99456,1e-05,0.6769]
[1780357076668,48.07,71446.29,0.0,-0.99457,1e-05,0.67564]
[1780357077675,48.07,71448.56,0.0,-0.99455,1e-05,0.67754]
[1780357078682,48.07,71445.77,0.0,-0.99458,1e-05,0.67521]
[1780357080696,48.07,71439.43,0.0,-0.99462,1e-05,0.66994]
[1780357081703,48.07,71438.21,0.0,-0.99463,1e-05,0.66894]
[1780357082710,48.07,71429.89,0.0,-0.99469,1e-05,0.66209]
[1780357083717,48.07,71434.43,0.0,-0.99466,1e-05,0.66582]
[1780357084724,48.07,71437.1,0.0,-0.99464,1e-05,0.66802]
[1780357087836,48.07,71436.48,0.0,-0.99464,1e-05,0.66751]
[1780357087960,48.07,71436.88,0.0,-0.99464,1e-05,0.66784]
[1780357091773,48.07,71443.64,0.0,-0.99459,1e-05,0.67344]
[1780357092780,48.07,71455.75,0.0,-0.9945,1e-05,0.68357]
[1780357093336,48.07,71455.75,0.0,-0.9945,1e-05,0.68357]
[1780357093393,48.07,71455.75,0.0,-0.9945,1e-05,0.68357]
[1780357093786,48.07,71457.37,0.0,-0.99449,1e-05,0.68494]
[1780357097060,48.07,71458.02,0.0,-0.99448,1e-05,0.68548]
[1780357097159,48.07,71458.02,0.0,-0.99448,1e-05,0.68548]
[1780357097782,48.07,71458.02,0.0,-0.99448,1e-05,0.68548]
[1780357097815,48.07,71449.75,0.0,-0.99455,1e-05,0.67853]
[1780357098822,48.07,71448.3,0.0,-0.99456,1e-05,0.67732]
[1780357099829,48.07,71445.41,0.0,-0.99458,1e-05,0.67491]
[1780357100836,48.07,71451.89,0.0,-0.99453,1e-05,0.68033]
[1780357101302,48.07,71451.89,0.0,-0.99453,1e-05,0.68033]
[1780357101335,48.07,71451.89,0.0,-0.99453,1e-05,0.68033]
[1780357101843,48.07,71461.31,0.0,-0.99446,1e-05,0.68827]
[1780357102851,48.07,71461.81,0.0,-0.99445,1e-05,0.68869]
[1780357105872,48.07,71460.38,0.0,-0.99447,1e-05,0.68748]
[1780357106615,48.07,71460.38,0.0,-0.99447,1e-05,0.68748]
[1780357106831,48.07,71460.38,0.0,-0.99447,1e-05,0.68748]
[1780357108893,48.07,71453.84,0.0,-0.99451,1e-05,0.68196]
[1780357111736,48.07,71453.2,0.0,-0.99452,1e-05,0.68143]
[1780357111762,48.07,71453.2,0.0,-0.99452,1e-05,0.68143]
[1780357111829,48.07,71454.08,0.0,-0.99452,1e-05,0.68084]
[1780357111913,48.07,71458.72,0.0,-0.99449,1e-05,0.68475]
[1780357112921,48.07,71460.95,0.0,-0.99447,1e-05,0.68663]
[1780357114935,48.07,71459.19,0.0,-0.99448,1e-05,0.68514]
[1780357116949,48.07,71457.34,0.0,-0.9945,1e-05,0.68358]
[1780357120119,48.07,71457.03,0.0,-0.9945,1e-05,0.68332]
[1780357120260,48.07,71457.03,0.0,-0.9945,1e-05,0.68332]
[1780357120346,48.07,71458.91,0.0,-0.99449,1e-05,0.68491]
[1780357120977,48.07,71461.15,0.0,-0.99447,1e-05,0.6868]
[1780357126012,48.07,71458.36,0.0,-0.99449,1e-05,0.68444]
[1780357127597,48.07,71458.36,0.0,-0.99449,1e-05,0.68444]
[1780357127661,48.07,71458.36,0.0,-0.99449,1e-05,0.68444]
[1780357127696,48.07,71455.67,0.0,-0.99451,1e-05,0.68218]
[1780357129033,48.07,71454.0,0.0,-0.99452,1e-05,0.68077]
[1780357130040,48.07,71448.15,0.0,-0.99457,1e-05,0.67588]
[1780357132119,48.07,71448.9,0.0,-0.99456,1e-05,0.67651]
[1780357132131,48.07,71448.9,0.0,-0.99456,1e-05,0.67651]
[1780357132218,48.07,71450.0,0.0,-0.99455,1e-05,0.67742]
[1780357138097,48.07,71449.42,0.0,-0.99456,1e-05,0.67694]
[1780357141117,48.07,71453.08,0.0,-0.99453,1e-05,0.68]
[1780357142183,48.07,71453.08,0.0,-0.99453,1e-05,0.68]
[1780357142317,48.07,71453.08,0.0,-0.99453,1e-05,0.68]
[1780357142407,48.07,71456.68,0.0,-0.9945,1e-05,0.68303]
[1780357148167,48.07,71457.7,0.0,-0.9945,1e-05,0.68389]
[1780357153202,48.07,71459.39,0.0,-0.99448,1e-05,0.68531]
[1780357154226,48.07,71459.39,0.0,-0.99448,1e-05,0.68531]
[1780357154370,48.07,71459.39,0.0,-0.99448,1e-05,0.68531]
[1780357155216,48.07,71479.2,0.0,-0.99433,1e-05,0.7022]
[1780357156223,48.07,71475.92,0.0,-0.99436,1e-05,0.69938]
[1780357157230,48.07,71468.18,0.0,-0.99442,1e-05,0.69276]
[1780357158237,48.07,71464.55,0.0,-0.99444,1e-05,0.68968]
[1780357159174,48.07,71464.55,0.0,-0.99444,1e-05,0.68968]
[1780357159350,48.07,71464.55,0.0,-0.99444,1e-05,0.68968]
[1780357159451,48.07,71462.55,0.0,-0.99446,1e-05,0.68798]
[1780357161260,48.07,71460.65,0.0,-0.99447,1e-05,0.68638]
[1780357162266,48.07,71452.31,0.0,-0.99454,1e-05,0.67936]
[1780357163273,48.07,71449.68,0.0,-0.99456,1e-05,0.67716]
[1780357164762,48.07,71449.68,0.0,-0.99456,1e-05,0.67716]
[1780357164795,48.07,71449.68,0.0,-0.99456,1e-05,0.67716]
[1780357164860,48.07,71448.29,0.0,-0.99457,1e-05,0.676]
[1780357166294,48.07,71449.54,0.0,-0.99456,1e-05,0.67704]
[1780357167301,48.07,71447.87,0.0,-0.99457,1e-05,0.67565]
[1780357168308,48.07,71446.67,0.0,-0.99458,1e-05,0.67465]
[1780357169316,48.07,71442.3,0.0,-0.99461,1e-05,0.67101]
[1780357171330,48.07,71437.67,0.0,-0.99466,1e-05,0.66588]
[1780357172337,48.07,71434.95,0.0,-0.99468,1e-05,0.66364]
[1780357173344,48.07,71427.94,0.0,-0.99473,1e-05,0.6579]
[1780357174350,48.07,71424.57,0.0,-0.99475,1e-05,0.65516]
[1780357177071,48.07,71424.15,0.0,-0.99475,1e-05,0.65482]
[1780357177231,48.07,71424.15,0.0,-0.99475,1e-05,0.65482]
[1780357179386,48.07,71416.77,0.0,-0.99481,1e-05,0.64884]
[1780357180392,48.07,71414.11,0.0,-0.99483,1e-05,0.6467]
[1780357182102,48.07,71413.69,0.0,-0.99483,1e-05,0.64636]
[1780357182113,48.07,71413.69,0.0,-0.99483,1e-05,0.64636]
[1780357183416,48.07,71420.9,0.0,-0.99478,1e-05,0.65218]
[1780357184422,48.07,71427.32,0.0,-0.99473,1e-05,0.6574]
[1780357185429,48.07,71429.03,0.0,-0.99472,1e-05,0.65879]
[1780357187565,48.07,71428.86,0.0,-0.99472,1e-05,0.65865]
[1780357187770,48.07,71427.62,0.0,-0.99473,1e-05,0.65764]
[1780357188451,48.07,71422.89,0.0,-0.99476,1e-05,0.65379]
[1780357189495,48.07,71422.89,0.0,-0.99476,1e-05,0.65379]
[1780357189562,48.07,71422.89,0.0,-0.99476,1e-05,0.65379]
[1780357189596,48.07,71420.79,0.0,-0.99478,1e-05,0.65209]
[1780357190467,48.07,71419.5,0.0,-0.99479,1e-05,0.65105]
[1780357191474,48.07,71418.23,0.0,-0.9948,1e-05,0.65002]
[1780357195499,48.07,71418.7,0.0,-0.99479,1e-05,0.6504]
[1780357195608,48.07,71418.7,0.0,-0.99479,1e-05,0.6504]
[1780357197516,48.07,71421.8,0.0,-0.99477,1e-05,0.65291]
[1780357198523,48.07,71422.85,0.0,-0.99476,1e-05,0.65376]
[1780357201544,48.07,71425.21,0.0,-0.99475,1e-05,0.65568]
[1780357202209,48.07,71425.21,0.0,-0.99475,1e-05,0.65568]
[1780357202259,48.07,71425.21,0.0,-0.99475,1e-05,0.65568]
[1780357207586,48.07,71424.61,0.0,-0.99475,1e-05,0.65519]
[1780357208529,48.07,71424.61,0.0,-0.99475,1e-05,0.65519]
[1780357208593,48.07,71424.61,0.0,-0.99475,1e-05,0.65519]
[1780357211615,48.07,71434.04,0.0,-0.99468,1e-05,0.6629]
[1780357212801,48.07,71434.04,0.0,-0.99468,1e-05,0.6629]
[1780357212811,48.07,71434.04,0.0,-0.99468,1e-05,0.6629]
[1780357212898,48.07,71439.03,0.0,-0.99465,1e-05,0.667]
[1780357213630,48.07,71441.2,0.0,-0.99463,1e-05,0.6688]
[1780357214637,48.07,71442.02,0.0,-0.99462,1e-05,0.66947]
[1780357215644,48.07,71443.22,0.0,-0.99461,1e-05,0.67047]
[1780357216650,48.07,71437.36,0.0,-0.99466,1e-05,0.66563]
[1780357217678,48.07,71437.36,0.0,-0.99466,1e-05,0.66563]
[1780357217794,48.07,71437.36,0.0,-0.99466,1e-05,0.66563]
[1780357217893,48.07,71435.43,0.0,-0.99467,1e-05,0.66404]
[1780357219672,48.07,71437.39,0.0,-0.99466,1e-05,0.66565]
[1780357221480,48.07,71438.04,0.0,-0.99465,1e-05,0.66619]
[1780357221490,48.07,71438.04,0.0,-0.99465,1e-05,0.66619]
[1780357221686,48.07,71439.31,0.0,-0.99464,1e-05,0.66723]
[1780357223699,48.07,71440.49,0.0,-0.99463,1e-05,0.66821]
[1780357226721,48.07,71441.82,0.0,-0.99463,1e-05,0.66931]
[1780357227793,48.07,71441.82,0.0,-0.99463,1e-05,0.66931]
[1780357227803,48.07,71441.82,0.0,-0.99463,1e-05,0.66931]
[1780357227894,48.07,71443.81,0.0,-0.99461,1e-05,0.67096]
[1780357230749,48.07,71448.62,0.0,-0.99457,1e-05,0.67496]
[1780357231870,48.07,71448.62,0.0,-0.99457,1e-05,0.67496]
[1780357231933,48.07,71448.62,0.0,-0.99457,1e-05,0.67496]
[1780357231935,48.07,71445.56,0.0,-0.99461,1e-05,0.6711]
[1780357233771,48.07,71442.2,0.0,-0.99463,1e-05,0.66832]
[1780357236790,48.07,71440.98,0.0,-0.99464,1e-05,0.66731]
[1780357238804,48.07,71439.59,0.0,-0.99465,1e-05,0.66616]
[1780357239287,48.07,71439.59,0.0,-0.99465,1e-05,0.66616]
[1780357239298,48.07,71439.59,0.0,-0.99465,1e-05,0.66616]
[1780357239812,48.07,71435.56,0.0,-0.99468,1e-05,0.66284]
[1780357244499,48.07,71435.74,0.0,-0.99468,1e-05,0.66299]
[1780357244598,48.07,71435.74,0.0,-0.99468,1e-05,0.66299]
[1780357244846,48.07,71440.57,0.0,-0.99464,1e-05,0.66697]
[1780357247932,48.07,71440.92,0.0,-0.99464,1e-05,0.66726]
[1780357248045,48.07,71440.92,0.0,-0.99464,1e-05,0.66726]
[1780357248033,48.07,71443.68,0.0,-0.99462,1e-05,0.66954]
[1780357248875,48.07,71446.46,0.0,-0.9946,1e-05,0.67184]
[1780357250889,48.07,71448.2,0.0,-0.99459,1e-05,0.67329]
[1780357253910,48.07,71466.77,0.0,-0.99445,1e-05,0.68889]
[1780357254917,48.07,71476.39,0.0,-0.99437,1e-05,0.69709]
[1780357255924,48.07,71477.16,0.0,-0.99437,1e-05,0.69775]
[1780357256931,48.07,71479.45,0.0,-0.99435,1e-05,0.69971]
[1780357257187,48.07,71479.45,0.0,-0.99435,1e-05,0.69971]
[1780357257323,48.07,71479.45,0.0,-0.99435,1e-05,0.69971]
[1780357261968,48.07,71476.81,0.0,-0.99437,1e-05,0.69745]
[1780357265205,48.07,71476.12,0.0,-0.99438,1e-05,0.69686]
[1780357268012,48.07,71477.84,0.0,-0.99436,1e-05,0.69833]
[1780357271033,48.07,71479.93,0.0,-0.99435,1e-05,0.70012]
[1780357273046,48.07,71482.05,0.0,-0.99433,1e-05,0.70195]
[1780357274054,48.07,71483.84,0.0,-0.99432,1e-05,0.70349]
[1780357275069,48.07,71485.34,0.0,-0.99431,1e-05,0.70479]
[1780357276069,48.07,71489.71,0.0,-0.99427,1e-05,0.70857]
[1780357280265,48.07,71490.61,0.0,-0.99426,1e-05,0.70935]
[1780357280396,48.07,71490.61,0.0,-0.99426,1e-05,0.70935]
[1780357280415,48.07,71491.48,0.0,-0.99426,1e-05,0.71011]
[1780357286139,48.07,71492.59,0.0,-0.99425,1e-05,0.71108]
[1780357287146,48.07,71491.39,0.0,-0.99426,1e-05,0.71003]
[1780357289160,48.07,71489.9,0.0,-0.99427,1e-05,0.70874]
[1780357290167,48.07,71487.46,0.0,-0.99429,1e-05,0.70662]
[1780357291174,48.07,71484.17,0.0,-0.99433,1e-05,0.70242]
[1780357292185,48.07,71483.03,0.0,-0.99433,1e-05,0.70144]
[1780357294198,48.07,71479.68,0.0,-0.99436,1e-05,0.69856]
[1780357295206,48.07,71471.92,0.0,-0.99442,1e-05,0.69192]
[1780357296213,48.07,71470.35,0.0,-0.99443,1e-05,0.69059]
[1780357297220,48.07,71468.52,0.0,-0.99445,1e-05,0.68904]
[1780357299234,48.07,71466.47,0.0,-0.99446,1e-05,0.6873]
[1780357301248,48.07,71464.49,0.0,-0.99448,1e-05,0.68562]
[1780357306283,48.07,71464.35,0.0,-0.99448,1e-05,0.68551]
[1780357308297,48.07,71463.14,0.0,-0.99449,1e-05,0.68448]
[1780357309803,48.07,71463.14,0.0,-0.99449,1e-05,0.68448]
[1780357310017,48.07,71462.11,0.0,-0.99449,1e-05,0.68362]
[1780357312063,48.07,71463.86,0.0,-0.99448,1e-05,0.68509]
[1780357317360,48.07,71463.79,0.0,-0.99448,1e-05,0.68503]
[1780357319374,48.07,71468.2,0.0,-0.99445,1e-05,0.68876]
[1780357320381,48.07,71469.69,0.0,-0.99444,1e-05,0.69003]
[1780357322395,48.07,71468.43,0.0,-0.99445,1e-05,0.68896]
[1780357323402,48.07,71466.81,0.0,-0.99446,1e-05,0.68759]
[1780357324972,48.07,71466.81,0.0,-0.99446,1e-05,0.68759]
[1780357326432,48.07,71472.59,0.0,-0.99441,1e-05,0.6925]
[1780357327439,48.07,71474.82,0.0,-0.9944,1e-05,0.6944]
[1780357328446,48.07,71476.22,0.0,-0.99439,1e-05,0.69559]
[1780357332476,48.07,71477.46,0.0,-0.99438,1e-05,0.69665]
[1780357334489,48.07,71478.52,0.0,-0.99437,1e-05,0.69756]
[1780357339524,48.07,71477.9,0.0,-0.99437,1e-05,0.69703]
[1780357342544,48.07,71476.84,0.0,-0.99438,1e-05,0.69612]
[1780357346573,48.07,71478.04,0.0,-0.99437,1e-05,0.69715]
[1780357348587,48.07,71476.01,0.0,-0.99439,1e-05,0.69541]
[1780357350603,48.07,71467.02,0.0,-0.99446,1e-05,0.68776]
[1780357352619,48.07,71466.4,0.0,-0.99447,1e-05,0.68591]
[1780357356648,48.07,71464.12,0.0,-0.99449,1e-05,0.68398]
[1780357363698,48.07,71463.15,0.0,-0.9945,1e-05,0.68316]
[1780357366719,48.07,71461.51,0.0,-0.99451,1e-05,0.68178]
[1780357371754,48.07,71457.96,0.0,-0.99454,1e-05,0.6788]
[1780357376788,48.07,71458.47,0.0,-0.99453,1e-05,0.67923]
[1780357379810,48.07,71444.73,0.0,-0.99463,1e-05,0.66779]
[1780357380817,48.07,71438.32,0.0,-0.99468,1e-05,0.66251]
[1780357385852,48.07,71437.51,0.0,-0.99469,1e-05,0.66185]
[1780357387866,48.07,71436.37,0.0,-0.9947,1e-05,0.66091]
[1780357391894,48.07,71442.72,0.0,-0.99465,1e-05,0.66613]
[1780357392905,48.07,71445.0,0.0,-0.99463,1e-05,0.66802]
[1780357394919,48.07,71447.95,0.0,-0.99461,1e-05,0.67046]
[1780357395926,48.07,71450.8,0.0,-0.99459,1e-05,0.67282]
[1780357400961,48.07,71450.14,0.0,-0.99459,1e-05,0.67228]
[1780357405996,48.07,71450.27,0.0,-0.99459,1e-05,0.67238]
[1780357411033,48.07,71450.3,0.0,-0.9946,1e-05,0.6711]
[1780357413047,48.07,71446.35,0.0,-0.99463,1e-05,0.66782]
[1780357415062,48.07,71444.35,0.0,-0.99465,1e-05,0.66617]
[1780357416068,48.07,71445.49,0.0,-0.99464,1e-05,0.66711]
[1780357419091,48.07,71446.52,0.0,-0.99463,1e-05,0.66796]
[1780357423120,48.07,71447.75,0.0,-0.99462,1e-05,0.66898]
[1780357428154,48.07,71447.97,0.0,-0.99462,1e-05,0.66916]
[1780357433190,48.07,71448.18,0.0,-0.99462,1e-05,0.66934]
[1780357437218,48.07,71443.03,0.0,-0.99466,1e-05,0.66508]
[1780357438225,48.07,71439.77,0.0,-0.99468,1e-05,0.6624]
[1780357439232,48.07,71438.76,0.0,-0.99469,1e-05,0.66157]
[1780357442253,48.07,71439.76,0.0,-0.99468,1e-05,0.66239]
[1780357447946,48.07,71439.83,0.0,-0.99468,1e-05,0.66245]
[1780357454337,48.07,71439.61,0.0,-0.99468,1e-05,0.66227]
[1780357457358,48.07,71436.33,0.0,-0.99471,1e-05,0.65958]
[1780357458365,48.07,71439.55,0.0,-0.99468,1e-05,0.66222]
[1780357459372,48.07,71441.62,0.0,-0.99467,1e-05,0.66392]
[1780357464407,48.07,71441.74,0.0,-0.99467,1e-05,0.66402]
[1780357465414,48.07,71439.64,0.0,-0.99468,1e-05,0.6623]
[1780357466421,48.07,71437.32,0.0,-0.9947,1e-05,0.66039]
[1780357468876,48.07,71436.72,0.0,-0.9947,1e-05,0.6599]
[1780357468938,48.07,71436.72,0.0,-0.9947,1e-05,0.6599]
[1780357468970,48.07,71436.72,0.0,-0.9947,1e-05,0.6599]
[1780357469072,48.07,71429.15,0.0,-0.99476,1e-05,0.65373]
[1780357469442,48.07,71426.28,0.0,-0.99478,1e-05,0.6514]
[1780357473470,48.07,71422.56,0.0,-0.99482,1e-05,0.64712]
[1780357475221,48.07,71422.56,0.0,-0.99482,1e-05,0.64712]
[1780357475401,48.07,71423.03,0.0,-0.99481,1e-05,0.6475]
[1780357478505,48.07,71421.33,0.0,-0.99482,1e-05,0.64613]
[1780357479512,48.07,71413.53,0.0,-0.99488,1e-05,0.63988]
[1780357480519,48.07,71408.23,0.0,-0.99492,1e-05,0.63566]
[1780357483540,48.07,71411.09,0.0,-0.9949,1e-05,0.63794]
[1780357484546,48.07,71412.7,0.0,-0.99489,1e-05,0.63922]
[1780357485554,48.07,71414.88,0.0,-0.99487,1e-05,0.64096]
[1780357486561,48.07,71418.17,0.0,-0.99485,1e-05,0.64359]
[1780357491596,48.07,71419.95,0.0,-0.99483,1e-05,0.64502]
[1780357496631,48.07,71420.01,0.0,-0.99483,1e-05,0.64507]
[1780357497638,48.07,71421.17,0.0,-0.99483,1e-05,0.646]
[1780357498645,48.07,71423.53,0.0,-0.99481,1e-05,0.6479]
[1780357501666,48.07,71426.61,0.0,-0.99479,1e-05,0.65039]
[1780357502673,48.07,71431.73,0.0,-0.99475,1e-05,0.65454]
[1780357503680,48.07,71432.72,0.0,-0.99474,1e-05,0.65534]
[1780357505694,48.07,71434.34,0.0,-0.99473,1e-05,0.65666]
[1780357506702,48.07,71440.25,0.0,-0.99469,1e-05,0.6615]
[1780357507708,48.07,71441.55,0.0,-0.99468,1e-05,0.66256]
[1780357509722,48.07,71445.53,0.0,-0.99465,1e-05,0.66584]
[1780357510731,48.07,71451.73,0.0,-0.9946,1e-05,0.67097]
[1780357511736,48.07,71453.52,0.0,-0.99459,1e-05,0.67246]
[1780357513750,48.07,71452.46,0.0,-0.9946,1e-05,0.67158]
[1780357517778,48.07,71447.63,0.0,-0.99463,1e-05,0.66757]
[1780357518785,48.07,71435.43,0.0,-0.99472,1e-05,0.65755]
[1780357519792,48.07,71435.04,0.0,-0.99473,1e-05,0.65723]
[1780357520800,48.07,71431.13,0.0,-0.99475,1e-05,0.65405]
[1780357521806,48.07,71429.59,0.0,-0.99477,1e-05,0.6528]
[1780357522813,48.07,71428.42,0.0,-0.99477,1e-05,0.65185]
[1780357527849,48.07,71428.34,0.0,-0.99477,1e-05,0.65179]
[1780357528856,48.07,71426.66,0.0,-0.99479,1e-05,0.65043]
[1780357529862,48.07,71421.58,0.0,-0.99482,1e-05,0.64633]
[1780357534898,48.07,71421.68,0.0,-0.99483,1e-05,0.64513]
[1780357535905,48.07,71420.41,0.0,-0.99484,1e-05,0.64411]
[1780357536912,48.07,71410.52,0.0,-0.99491,1e-05,0.63622]
[1780357537919,48.07,71396.59,0.0,-0.99501,1e-05,0.62524]
[1780357538926,48.07,71396.07,0.0,-0.99501,1e-05,0.62483]
[1780357539933,48.07,71395.42,0.0,-0.99502,1e-05,0.62432]
[1780357540940,48.07,71393.8,0.0,-0.99503,1e-05,0.62306]
[1780357545975,48.07,71394.02,0.0,-0.99503,1e-05,0.62323]
[1780357548996,48.07,71393.02,0.0,-0.99503,1e-05,0.62245]
[1780357554031,48.07,71392.45,0.0,-0.99504,1e-05,0.62201]
[1780357555038,48.07,71393.88,0.0,-0.99503,1e-05,0.62312]
[1780357560074,48.07,71392.97,0.0,-0.99503,1e-05,0.62241]
[1780357561081,48.07,71393.92,0.0,-0.99503,1e-05,0.62315]
[1780357562088,48.07,71392.08,0.0,-0.99504,1e-05,0.62172]
[1780357564320,48.07,71395.0,0.0,-0.99502,1e-05,0.624]
[1780357566116,48.07,71400.51,0.0,-0.99498,1e-05,0.62831]
[1780357567123,48.07,71401.59,0.0,-0.99497,1e-05,0.62916]
[1780357569137,48.07,71405.11,0.0,-0.99495,1e-05,0.63194]
[1780357570144,48.07,71409.48,0.0,-0.99492,1e-05,0.63539]
[1780357572157,48.07,71418.82,0.0,-0.99485,1e-05,0.64284]
[1780357573165,48.07,71422.95,0.0,-0.99482,1e-05,0.64615]
[1780357574172,48.07,71425.6,0.0,-0.9948,1e-05,0.64829]
[1780357575179,48.07,71427.08,0.0,-0.99479,1e-05,0.64948]
[1780357576187,48.07,71429.59,0.0,-0.99478,1e-05,0.65151]
[1780357577194,48.07,71428.09,0.0,-0.99479,1e-05,0.6503]
[1780357582229,48.07,71427.85,0.0,-0.99479,1e-05,0.65011]
[1780357584243,48.07,71429.47,0.0,-0.99478,1e-05,0.65142]
[1780357587264,48.07,71436.87,0.0,-0.99472,1e-05,0.65743]
[1780357588270,48.07,71445.0,0.0,-0.99466,1e-05,0.6641]
[1780357589283,48.07,71447.43,0.0,-0.99465,1e-05,0.6661]
[1780357596331,48.07,71446.52,0.0,-0.99466,1e-05,0.66405]
[1780357597338,48.07,71440.06,0.0,-0.99471,1e-05,0.65875]
[1780357598345,48.07,71440.7,0.0,-0.9947,1e-05,0.65927]
[1780357599352,48.07,71438.64,0.0,-0.99472,1e-05,0.65758]
[1780357604387,48.07,71439.58,0.0,-0.99471,1e-05,0.65835]
[1780357607408,48.07,71435.66,0.0,-0.99474,1e-05,0.65516]
[1780357608415,48.07,71434.01,0.0,-0.99475,1e-05,0.65381]
[1780357612443,48.07,71435.94,0.0,-0.99474,1e-05,0.65538]
[1780357613449,48.07,71437.02,0.0,-0.99473,1e-05,0.65626]
[1780357618319,48.07,71435.36,0.0,-0.99474,1e-05,0.65491]
[1780357619492,48.07,71436.6,0.0,-0.99473,1e-05,0.65592]
[1780357620498,48.07,71438.24,0.0,-0.99472,1e-05,0.65726]
[1780357621506,48.07,71440.4,0.0,-0.99471,1e-05,0.65902]
[1780357623520,48.07,71441.5,0.0,-0.9947,1e-05,0.65992]
[1780357624527,48.07,71439.65,0.0,-0.99471,1e-05,0.65841]
[1780357628555,48.07,71433.75,0.0,-0.99476,1e-05,0.6536]
[1780357629562,48.07,71425.13,0.0,-0.99482,1e-05,0.64663]
[1780357630569,48.07,71421.41,0.0,-0.99484,1e-05,0.64364]
[1780357631576,48.07,71420.12,0.0,-0.99485,1e-05,0.64261]
[1780357634596,48.07,71419.18,0.0,-0.99486,1e-05,0.64186]
[1780357635613,48.07,71417.56,0.0,-0.99487,1e-05,0.64056]
[1780357636613,48.07,71411.65,0.0,-0.99491,1e-05,0.63585]
[1780357638628,48.07,71403.66,0.0,-0.99497,1e-05,0.62954]
[1780357639633,48.07,71401.79,0.0,-0.99498,1e-05,0.62807]
[1780357641648,48.07,71405.22,0.0,-0.99496,1e-05,0.63077]
[1780357646683,48.07,71399.17,0.0,-0.995,1e-05,0.62601]
[1780357648697,48.07,71397.71,0.0,-0.99501,1e-05,0.62487]
[1780357649704,48.07,71396.36,0.0,-0.99502,1e-05,0.62381]
[1780357651173,48.07,71398.11,0.0,-0.99502,1e-05,0.62394]
[1780357654739,48.07,71395.8,0.0,-0.99503,1e-05,0.62213]
[1780357655746,48.07,71392.61,0.0,-0.99506,1e-05,0.61965]
[1780357657759,48.07,71391.18,0.0,-0.99507,1e-05,0.61854]
[1780357658766,48.07,71393.61,0.0,-0.99505,1e-05,0.62043]
[1780357659774,48.07,71395.44,0.0,-0.99504,1e-05,0.62185]
[1780357664809,48.07,71395.83,0.0,-0.99503,1e-05,0.62216]
[1780357667830,48.07,71394.65,0.0,-0.99504,1e-05,0.62124]
[1780357670851,48.07,71390.56,0.0,-0.99507,1e-05,0.61806]
[1780357672865,48.07,71392.83,0.0,-0.99505,1e-05,0.61982]
[1780357675886,48.07,71395.26,0.0,-0.99504,1e-05,0.62171]
[1780357676893,48.07,71396.6,0.0,-0.99503,1e-05,0.62276]
[1780357679916,48.07,71395.34,0.0,-0.99504,1e-05,0.62177]
[1780357684951,48.07,71394.63,0.0,-0.99504,1e-05,0.62122]
[1780357685959,48.07,71396.29,0.0,-0.99503,1e-05,0.62251]
[1780357689986,48.07,71394.55,0.0,-0.99504,1e-05,0.62116]
[1780357691999,48.07,71395.62,0.0,-0.99504,1e-05,0.62199]
[1780357695021,48.07,71396.83,0.0,-0.99503,1e-05,0.62294]
[1780357698042,48.07,71395.74,0.0,-0.99503,1e-05,0.62209]
[1780357700055,48.07,71397.23,0.0,-0.99502,1e-05,0.62325]
[1780357705091,48.07,71397.09,0.0,-0.99502,1e-05,0.62314]
[1780357708114,48.07,71394.05,0.0,-0.99505,1e-05,0.62077]
[1780357710128,48.07,71395.66,0.0,-0.99503,1e-05,0.62202]
[1780357715163,48.07,71395.46,0.0,-0.99505,1e-05,0.62063]
[1780357720198,48.07,71395.62,0.0,-0.99504,1e-05,0.62075]
[1780357725233,48.07,71394.91,0.0,-0.99505,1e-05,0.6202]
[1780357727247,48.07,71397.1,0.0,-0.99503,1e-05,0.6219]
[1780357728254,48.07,71399.43,0.0,-0.99502,1e-05,0.62372]
[1780357733289,48.07,71397.28,0.0,-0.99503,1e-05,0.62204]
[1780357739330,48.07,71397.92,0.0,-0.99503,1e-05,0.62254]
[1780357744366,48.07,71398.12,0.0,-0.99503,1e-05,0.6227]
[1780357747387,48.07,71402.99,0.0,-0.99499,1e-05,0.62651]
[1780357748394,48.07,71406.81,0.0,-0.99497,1e-05,0.62951]
[1780357749400,48.07,71411.28,0.0,-0.99494,1e-05,0.63304]
[1780357750408,48.07,71418.69,0.0,-0.99488,1e-05,0.63892]
[1780357751415,48.07,71420.24,0.0,-0.99487,1e-05,0.64016]
[1780357754436,48.07,71425.88,0.0,-0.99483,1e-05,0.64468]
[1780357755443,48.07,71431.16,0.0,-0.99479,1e-05,0.64893]
[1780357757457,48.07,71432.2,0.0,-0.99479,1e-05,0.64977]
[1780357758464,48.07,71434.32,0.0,-0.99477,1e-05,0.65149]
[1780357759471,48.07,71436.18,0.0,-0.99476,1e-05,0.653]
[1780357761485,48.07,71438.14,0.0,-0.99474,1e-05,0.65459]
[1780357762492,48.07,71440.14,0.0,-0.99473,1e-05,0.65622]
[1780357764506,48.07,71443.08,0.0,-0.99471,1e-05,0.65862]
[1780357767527,48.07,71446.09,0.0,-0.99469,1e-05,0.66109]
[1780357771555,48.07,71448.38,0.0,-0.99468,1e-05,0.66167]
[1780357773568,48.07,71447.1,0.0,-0.99469,1e-05,0.66061]
[1780357774575,48.07,71449.72,0.0,-0.99467,1e-05,0.66277]
[1780357776590,48.07,71451.48,0.0,-0.99466,1e-05,0.66422]
[1780357777597,48.07,71453.98,0.0,-0.99464,1e-05,0.66628]
[1780357779611,48.07,71457.19,0.0,-0.99461,1e-05,0.66893]
[1780357780618,48.07,71459.01,0.0,-0.9946,1e-05,0.67044]
[1780357781624,48.07,71460.43,0.0,-0.99459,1e-05,0.67162]
[1780357782632,48.07,71461.71,0.0,-0.99458,1e-05,0.67269]
[1780357783638,48.07,71468.9,0.0,-0.99453,1e-05,0.6787]
[1780357784646,48.07,71470.15,0.0,-0.99452,1e-05,0.67975]
[1780357785653,48.07,71462.95,0.0,-0.99457,1e-05,0.67372]
[1780357786660,48.07,71458.52,0.0,-0.9946,1e-05,0.67004]
[1780357787668,48.07,71456.07,0.0,-0.99462,1e-05,0.66801]
[1780357788675,48.07,71453.81,0.0,-0.99464,1e-05,0.66614]
[1780357789682,48.07,71448.62,0.0,-0.99468,1e-05,0.66186]
[1780357790689,48.07,71446.53,0.0,-0.99469,1e-05,0.66015]
[1780357792703,48.07,71445.18,0.0,-0.9947,1e-05,0.65904]
[1780357793710,48.07,71451.0,0.0,-0.99466,1e-05,0.66382]
[1780357795390,48.07,71458.23,0.0,-0.99461,1e-05,0.6698]
[1780357800758,48.07,71463.16,0.0,-0.99457,1e-05,0.6739]
[1780357801765,48.07,71464.71,0.0,-0.99456,1e-05,0.67519]
[1780357806801,48.07,71464.08,0.0,-0.99456,1e-05,0.67467]
[1780357811836,48.07,71464.26,0.0,-0.99456,1e-05,0.67482]
[1780357817880,48.07,71463.54,0.0,-0.99457,1e-05,0.67421]
[1780357818886,48.07,71460.51,0.0,-0.99459,1e-05,0.67169]
[1780357820900,48.07,71457.91,0.0,-0.99461,1e-05,0.66953]
[1780357821907,48.07,71456.87,0.0,-0.99462,1e-05,0.66867]
[1780357822914,48.07,71455.87,0.0,-0.99462,1e-05,0.66784]
[1780357827949,48.07,71457.44,0.0,-0.99461,1e-05,0.66914]
[1780357829963,48.07,71458.69,0.0,-0.9946,1e-05,0.67018]
[1780357834998,48.07,71458.06,0.0,-0.99462,1e-05,0.66834]
[1780357836009,48.07,71462.11,0.0,-0.99459,1e-05,0.6717]
[1780357837014,48.07,71463.35,0.0,-0.99458,1e-05,0.67274]
[1780357839028,48.07,71460.14,0.0,-0.9946,1e-05,0.67007]
[1780357844287,48.07,71462.78,0.0,-0.99458,1e-05,0.67226]
[1780357848091,48.07,71462.02,0.0,-0.99459,1e-05,0.67163]
[1780357853129,48.07,71462.13,0.0,-0.99459,1e-05,0.67172]
[1780357854136,48.07,71463.35,0.0,-0.99458,1e-05,0.67274]
[1780357857157,48.07,71458.52,0.0,-0.99461,1e-05,0.66872]
[1780357858164,48.07,71453.55,0.0,-0.99465,1e-05,0.66461]
[1780357859171,48.07,71449.1,0.0,-0.99468,1e-05,0.66095]
[1780357860179,48.07,71446.71,0.0,-0.9947,1e-05,0.65899]
[1780357861185,48.07,71445.35,0.0,-0.99471,1e-05,0.65788]
[1780357862326,48.07,71443.65,0.0,-0.99472,1e-05,0.65649]
[1780357863268,48.07,71432.65,0.0,-0.9948,1e-05,0.64757]
[1780357864275,48.07,71430.74,0.0,-0.99482,1e-05,0.64603]
[1780357865283,48.07,71430.67,0.0,-0.99482,1e-05,0.64597]
[1780357870317,48.07,71430.88,0.0,-0.99482,1e-05,0.64614]
[1780357875352,48.07,71430.57,0.0,-0.99482,1e-05,0.64589]
[1780357880387,48.07,71430.99,0.0,-0.99482,1e-05,0.64623]
[1780357885422,48.07,71430.94,0.0,-0.99482,1e-05,0.64619]
[1780357888443,48.07,71426.25,0.0,-0.99485,1e-05,0.64242]
[1780357893478,48.07,71425.39,0.0,-0.99487,1e-05,0.64046]
[1780357900528,48.07,71426.22,0.0,-0.99486,1e-05,0.64112]
[1780357901534,48.07,71417.36,0.0,-0.99492,1e-05,0.63407]
[1780357902542,48.07,71417.37,0.0,-0.99492,1e-05,0.63408]
[1780357905563,48.07,71416.04,0.0,-0.99493,1e-05,0.63302]
[1780357911605,48.07,71415.7,0.0,-0.99493,1e-05,0.63275]
[1780357914626,48.07,71413.11,0.0,-0.99495,1e-05,0.63071]
[1780357915633,48.07,71410.56,0.0,-0.99497,1e-05,0.6287]
[1780357918654,48.07,71409.05,0.0,-0.99498,1e-05,0.62751]
[1780357923692,48.07,71408.79,0.0,-0.99498,1e-05,0.6273]
[1780357925706,48.07,71411.49,0.0,-0.99496,1e-05,0.62943]
[1780357926713,48.07,71413.34,0.0,-0.99495,1e-05,0.63089]
[1780357933762,48.07,71412.76,0.0,-0.99495,1e-05,0.63043]
[1780357937790,48.07,71411.14,0.0,-0.99497,1e-05,0.62915]
[1780357938797,48.07,71409.63,0.0,-0.99498,1e-05,0.62797]
[1780357940810,48.07,71410.58,0.0,-0.99497,1e-05,0.62871]
[1780357943834,48.07,71411.61,0.0,-0.99496,1e-05,0.62952]
[1780357948867,48.07,71411.04,0.0,-0.99497,1e-05,0.62907]
[1780357950880,48.07,71412.13,0.0,-0.99496,1e-05,0.62993]
[1780357955916,48.07,71408.09,0.0,-0.995,1e-05,0.6255]
[1780357957932,48.07,71407.08,0.0,-0.995,1e-05,0.62471]
[1780357962971,48.07,71406.94,0.0,-0.99501,1e-05,0.6246]
[1780357968007,48.07,71407.24,0.0,-0.995,1e-05,0.62484]
[1780357973044,48.07,71402.91,0.0,-0.99503,1e-05,0.62145]
[1780357980093,48.07,71401.15,0.0,-0.99505,1e-05,0.62008]
[1780357983114,48.07,71399.24,0.0,-0.99506,1e-05,0.6186]
[1780357984121,48.07,71394.52,0.0,-0.99509,1e-05,0.61494]
[1780357987141,48.07,71393.58,0.0,-0.9951,1e-05,0.61422]
[1780357992177,48.07,71393.56,0.0,-0.9951,1e-05,0.6142]
[1780357994574,48.07,71393.58,0.0,-0.9951,1e-05,0.61422]
[1780357994638,48.07,71357.21,0.0,-0.99534,1e-05,0.58668]
[1780357995229,48.07,71325.71,0.0,-0.99554,1e-05,0.56367]
[1780357996221,48.07,71335.23,0.0,-0.99548,1e-05,0.57054]
[1780357997526,48.07,71335.23,0.0,-0.99548,1e-05,0.57054]
[1780357997580,48.07,71355.03,0.0,-0.99535,1e-05,0.58506]
[1780357998068,48.07,71355.03,0.0,-0.99535,1e-05,0.58506]
[1780357998235,48.07,71362.5,0.0,-0.99531,1e-05,0.59062]
[1780357999242,48.07,71362.49,0.0,-0.99531,1e-05,0.59061]
[1780358000256,48.07,71359.6,0.0,-0.99532,1e-05,0.58845]
[1780358001774,48.07,71359.6,0.0,-0.99532,1e-05,0.58845]
[1780358001260,48.07,71364.25,0.0,-0.99529,1e-05,0.59192]
[1780358002091,48.07,71364.25,0.0,-0.99529,1e-05,0.59192]
[1780358002268,48.07,71362.16,0.0,-0.99531,1e-05,0.59036]
[1780358005288,48.07,71363.76,0.0,-0.9953,1e-05,0.59156]
[1780358006299,48.07,71362.46,0.0,-0.99531,1e-05,0.59059]
[1780358007302,48.07,71364.99,0.0,-0.99529,1e-05,0.59248]
[1780358008308,48.07,71366.14,0.0,-0.99528,1e-05,0.59334]
[1780358010225,48.07,71366.13,0.0,-0.99528,1e-05,0.59333]
[1780358010588,48.07,71366.13,0.0,-0.99528,1e-05,0.59333]
[1780358010686,48.07,71368.87,0.0,-0.99526,1e-05,0.59539]
[1780358012337,48.07,71366.58,0.0,-0.99529,1e-05,0.59247]
[1780358013344,48.07,71364.94,0.0,-0.9953,1e-05,0.59124]
[1780358014351,48.07,71360.86,0.0,-0.99533,1e-05,0.5882]
[1780358017372,48.07,71359.9,0.0,-0.99533,1e-05,0.58748]
[1780358022407,48.07,71359.7,0.0,-0.99533,1e-05,0.58733]
[1780358024420,48.07,71358.0,0.0,-0.99534,1e-05,0.58607]
[1780358027442,48.07,71356.86,0.0,-0.99535,1e-05,0.58522]
[1780358028449,48.07,71355.83,0.0,-0.99536,1e-05,0.58446]
[1780358029456,48.07,71357.08,0.0,-0.99535,1e-05,0.58539]
[1780358032477,48.07,71355.77,0.0,-0.99536,1e-05,0.58442]
[1780358034491,48.07,71354.61,0.0,-0.99537,1e-05,0.58356]
[1780358039527,48.07,71354.73,0.0,-0.99537,1e-05,0.58365]
[1780358040534,48.07,71366.68,0.0,-0.99529,1e-05,0.59254]
[1780358041541,48.07,71362.98,0.0,-0.99531,1e-05,0.58978]
[1780358042548,48.07,71360.28,0.0,-0.99533,1e-05,0.58776]
[1780358044562,48.07,71361.64,0.0,-0.99532,1e-05,0.58878]
[1780358050605,48.07,71358.67,0.0,-0.99534,1e-05,0.58657]
[1780358051612,48.07,71369.6,0.0,-0.99527,1e-05,0.59473]
[1780358052619,48.07,71373.48,0.0,-0.99524,1e-05,0.59765]
[1780358053626,48.07,71372.16,0.0,-0.99525,1e-05,0.59666]
[1780358054633,48.07,71370.02,0.0,-0.99527,1e-05,0.59505]
[1780358055640,48.07,71366.74,0.0,-0.99529,1e-05,0.59259]
[1780358056647,48.07,71364.15,0.0,-0.9953,1e-05,0.59065]
[1780358061682,48.07,71364.09,0.0,-0.9953,1e-05,0.5906]
[1780358066717,48.07,71361.51,0.0,-0.99532,1e-05,0.58868]
[1780358067724,48.07,71359.84,0.0,-0.99533,1e-05,0.58744]
[1780358069738,48.07,71358.87,0.0,-0.99534,1e-05,0.58672]
[1780358073766,48.07,71355.88,0.0,-0.99537,1e-05,0.58331]
[1780358078801,48.07,71355.3,0.0,-0.99537,1e-05,0.58288]
[1780358079808,48.07,71354.28,0.0,-0.99538,1e-05,0.58213]
[1780358080816,48.07,71353.35,0.0,-0.99538,1e-05,0.58144]
[1780358084843,48.07,71354.68,0.0,-0.99538,1e-05,0.58242]
[1780358089878,48.07,71353.94,0.0,-0.99538,1e-05,0.58188]
[1780358094913,48.07,71352.38,0.0,-0.99539,1e-05,0.58073]
[1780358095920,48.07,71357.42,0.0,-0.99536,1e-05,0.58445]
[1780358096927,48.07,71359.03,0.0,-0.99535,1e-05,0.58564]
[1780358097934,48.07,71356.61,0.0,-0.99536,1e-05,0.58385]
[1780358100955,48.07,71355.65,0.0,-0.99537,1e-05,0.58314]
[1780358105989,48.07,71355.38,0.0,-0.99537,1e-05,0.58294]
[1780358109011,48.07,71353.98,0.0,-0.99538,1e-05,0.58191]
[1780358111025,48.07,71351.79,0.0,-0.99539,1e-05,0.58029]
[1780358112032,48.07,71350.27,0.0,-0.9954,1e-05,0.57917]
[1780358113039,48.07,71351.4,0.0,-0.9954,1e-05,0.58]
[1780358117066,48.07,71349.75,0.0,-0.99541,1e-05,0.57879]
[1780358122102,48.07,71349.86,0.0,-0.99541,1e-05,0.57887]
[1780358127137,48.07,71350.28,0.0,-0.9954,1e-05,0.57918]
[1780358132172,48.07,71349.35,0.0,-0.99542,1e-05,0.57732]
[1780358136332,48.07,71349.59,0.0,-0.99542,1e-05,0.57749]
[1780358136566,48.07,71349.59,0.0,-0.99542,1e-05,0.57749]
[1780358136649,48.07,71339.58,0.0,-0.99548,1e-05,0.57019]
[1780358137207,48.07,71328.89,0.0,-0.99555,1e-05,0.56248]
[1780358138214,48.07,71326.75,0.0,-0.99556,1e-05,0.56095]
[1780358143249,48.07,71326.24,0.0,-0.99557,1e-05,0.56058]
[1780358144255,48.07,71324.85,0.0,-0.99557,1e-05,0.55959]
[1780358149291,48.07,71322.21,0.0,-0.99559,1e-05,0.55771]
[1780358150298,48.07,71318.13,0.0,-0.99562,1e-05,0.55481]
[1780358152312,48.07,71317.19,0.0,-0.99562,1e-05,0.55414]
[1780358155333,48.07,71315.32,0.0,-0.99563,1e-05,0.55282]
[1780358158354,48.07,71313.8,0.0,-0.99564,1e-05,0.55175]
[1780358163389,48.07,71313.51,0.0,-0.99565,1e-05,0.55154]
[1780358165403,48.07,71312.51,0.0,-0.99565,1e-05,0.55084]
[1780358166210,48.07,71312.51,0.0,-0.99565,1e-05,0.55084]
[1780358166443,48.07,71312.51,0.0,-0.99565,1e-05,0.55084]
[1780358167417,48.07,71310.06,0.0,-0.99567,1e-05,0.54911]
[1780358168424,48.07,71308.76,0.0,-0.99567,1e-05,0.5482]
[1780358169431,48.07,71309.57,0.0,-0.99567,1e-05,0.54877]
[1780358172452,48.07,71308.55,0.0,-0.99568,1e-05,0.54805]
[1780358174469,48.07,71307.63,0.0,-0.99568,1e-05,0.54741]
[1780358175476,48.07,71306.46,0.0,-0.99569,1e-05,0.54659]
[1780358178497,48.07,71312.29,0.0,-0.99565,1e-05,0.55068]
[1780358179504,48.07,71318.07,0.0,-0.99562,1e-05,0.55477]
[1780358184539,48.07,71318.54,0.0,-0.99561,1e-05,0.5551]
[1780358186553,48.07,71306.93,0.0,-0.99569,1e-05,0.54692]
[1780358187560,48.07,71303.85,0.0,-0.9957,1e-05,0.54477]
[1780358188567,48.07,71301.73,0.0,-0.99572,1e-05,0.54329]
[1780358191436,48.07,71301.77,0.0,-0.99572,1e-05,0.54332]
[1780358191579,48.07,71301.77,0.0,-0.99572,1e-05,0.54332]
[1780358191588,48.07,71298.06,0.0,-0.99575,1e-05,0.53961]
[1780358192594,48.07,71296.13,0.0,-0.99576,1e-05,0.53828]
[1780358193230,48.07,71296.13,0.0,-0.99576,1e-05,0.53828]
[1780358193602,48.07,71291.18,0.0,-0.99579,1e-05,0.53487]
[1780358194609,48.07,71288.38,0.0,-0.99581,1e-05,0.53295]
[1780358196623,48.07,71288.4,0.0,-0.99581,1e-05,0.53296]
[1780358201658,48.07,71288.39,0.0,-0.99581,1e-05,0.53295]
[1780358207699,48.07,71288.06,0.0,-0.99581,1e-05,0.53273]
[1780358208707,48.07,71285.78,0.0,-0.99582,1e-05,0.53117]
[1780358209714,48.07,71284.07,0.0,-0.99583,1e-05,0.53]
[1780358210720,48.07,71282.95,0.0,-0.99584,1e-05,0.52924]
[1780358211486,48.07,71282.95,0.0,-0.99584,1e-05,0.52924]
[1780358211728,48.07,71282.23,0.0,-0.99584,1e-05,0.52875]
[1780358212735,48.07,71284.16,0.0,-0.99583,1e-05,0.53006]
[1780358213742,48.07,71287.42,0.0,-0.99581,1e-05,0.53229]
[1780358218776,48.07,71288.93,0.0,-0.9958,1e-05,0.53332]
[1780358219784,48.07,71289.87,0.0,-0.9958,1e-05,0.53397]
[1780358220791,48.07,71301.47,0.0,-0.99573,1e-05,0.54198]
[1780358221813,48.07,71307.41,0.0,-0.99569,1e-05,0.54612]
[1780358222819,48.07,71310.2,0.0,-0.99567,1e-05,0.54808]
[1780358227855,48.07,71311.27,0.0,-0.99567,1e-05,0.54883]
[1780358228861,48.07,71316.29,0.0,-0.99564,1e-05,0.55236]
[1780358233903,48.07,71316.68,0.0,-0.99563,1e-05,0.55264]
[1780358238938,48.07,71315.97,0.0,-0.99564,1e-05,0.55214]
[1780358239945,48.07,71318.27,0.0,-0.99562,1e-05,0.55376]
[1780358240952,48.07,71320.63,0.0,-0.99561,1e-05,0.55544]
[1780358242966,48.07,71318.12,0.0,-0.99563,1e-05,0.55366]
[1780358243973,48.07,71316.75,0.0,-0.99563,1e-05,0.55269]
[1780358244980,48.07,71317.69,0.0,-0.99563,1e-05,0.55335]
[1780358245987,48.07,71320.97,0.0,-0.99561,1e-05,0.55568]
[1780358248001,48.07,71322.34,0.0,-0.9956,1e-05,0.55665]
[1780358249008,48.07,71323.66,0.0,-0.99559,1e-05,0.55759]
[1780358251022,48.07,71322.65,0.0,-0.99561,1e-05,0.55572]
[1780358253036,48.07,71317.66,0.0,-0.99564,1e-05,0.55219]
[1780358254043,48.07,71311.41,0.0,-0.99568,1e-05,0.54779]
[1780358255054,48.07,71311.37,0.0,-0.99568,1e-05,0.54776]
[1780358256057,48.07,71309.46,0.0,-0.99569,1e-05,0.54642]
[1780358257064,48.07,71302.78,0.0,-0.99573,1e-05,0.54176]
[1780358258071,48.07,71302.24,0.0,-0.99573,1e-05,0.54139]
[1780358260085,48.07,71300.73,0.0,-0.99574,1e-05,0.54034]
[1780358262099,48.07,71302.62,0.0,-0.99573,1e-05,0.54165]
[1780358267134,48.07,71302.84,0.0,-0.99573,1e-05,0.54181]
[1780358270155,48.07,71301.76,0.0,-0.99573,1e-05,0.54106]
[1780358275190,48.07,71302.45,0.0,-0.99573,1e-05,0.54154]
[1780358279218,48.07,71307.57,0.0,-0.9957,1e-05,0.5451]
[1780358280225,48.07,71311.18,0.0,-0.99568,1e-05,0.54763]
[1780358281772,48.07,71311.18,0.0,-0.99568,1e-05,0.54763]
[1780358281871,48.07,71308.13,0.0,-0.9957,1e-05,0.54549]
[1780358282233,48.07,71308.13,0.0,-0.9957,1e-05,0.54549]
[1780358282239,48.07,71303.14,0.0,-0.99573,1e-05,0.54201]
[1780358287274,48.07,71303.44,0.0,-0.99572,1e-05,0.54222]
[1780358289288,48.07,71309.75,0.0,-0.99569,1e-05,0.54663]
[1780358291341,48.07,71310.34,0.0,-0.99568,1e-05,0.54704]
[1780358291477,48.07,71310.34,0.0,-0.99568,1e-05,0.54704]
[1780358292432,48.07,71311.68,0.0,-0.99567,1e-05,0.54798]
[1780358292470,48.07,71311.68,0.0,-0.99567,1e-05,0.54798]
[1780358292484,48.07,71310.83,0.0,-0.99568,1e-05,0.54738]
[1780358300365,48.07,71310.84,0.0,-0.99568,1e-05,0.54739]
[1780358301372,48.07,71313.54,0.0,-0.99566,1e-05,0.54929]
[1780358302479,48.07,71313.54,0.0,-0.99566,1e-05,0.54929]
[1780358302726,48.07,71313.54,0.0,-0.99566,1e-05,0.54929]
[1780358308421,48.07,71312.64,0.0,-0.99567,1e-05,0.54865]
[1780358311443,48.07,71313.43,0.0,-0.99567,1e-05,0.54807]
[1780358313074,48.07,71313.43,0.0,-0.99567,1e-05,0.54807]
[1780358313232,48.07,71312.97,0.0,-0.99567,1e-05,0.54775]
[1780358313457,48.07,71316.8,0.0,-0.99565,1e-05,0.55044]
[1780358314464,48.07,71324.11,0.0,-0.99561,1e-05,0.55561]
[1780358315519,48.07,71324.11,0.0,-0.99561,1e-05,0.55561]
[1780358315722,48.07,71324.11,0.0,-0.99561,1e-05,0.55561]
[1780358315756,48.07,71328.66,0.0,-0.99558,1e-05,0.55885]
[1780358316869,48.07,71328.66,0.0,-0.99558,1e-05,0.55885]
[1780358316970,48.07,71328.66,0.0,-0.99558,1e-05,0.55885]
[1780358317021,48.07,71328.66,0.0,-0.99558,1e-05,0.55885]
[1780358320645,48.07,71329.16,0.0,-0.99557,1e-05,0.55921]
[1780358320723,48.07,71329.16,0.0,-0.99557,1e-05,0.55921]
[1780358326548,48.07,71329.95,0.0,-0.99557,1e-05,0.55977]
[1780358330872,48.07,71329.9,0.0,-0.99557,1e-05,0.55974]
[1780358330973,48.07,71329.9,0.0,-0.99557,1e-05,0.55974]
[1780358331714,48.07,71329.93,0.0,-0.99557,1e-05,0.55976]
[1780358331723,48.07,71329.93,0.0,-0.99557,1e-05,0.55976]
[1780358331807,48.07,71329.72,0.0,-0.99557,1e-05,0.55961]
[1780358334605,48.07,71332.45,0.0,-0.99555,1e-05,0.56156]
[1780358335426,48.07,71332.45,0.0,-0.99555,1e-05,0.56156]
[1780358335477,48.07,71332.45,0.0,-0.99555,1e-05,0.56156]
[1780358337900,48.07,71332.55,0.0,-0.99555,1e-05,0.56163]
[1780358337978,48.07,71332.55,0.0,-0.99555,1e-05,0.56163]
[1780358338001,48.07,71335.65,0.0,-0.99553,1e-05,0.56386]
[1780358338632,48.07,71339.64,0.0,-0.99551,1e-05,0.56673]
[1780358340087,48.07,71339.64,0.0,-0.99551,1e-05,0.56673]
[1780358340144,48.07,71342.72,0.0,-0.99549,1e-05,0.56896]
[1780358340229,48.07,71342.72,0.0,-0.99549,1e-05,0.56896]
[1780358342097,48.07,71341.65,0.0,-0.9955,1e-05,0.56819]
[1780358342130,48.07,71335.57,0.0,-0.99553,1e-05,0.5638]
[1780358342225,48.07,71335.57,0.0,-0.99553,1e-05,0.5638]
[1780358342889,48.07,71335.57,0.0,-0.99553,1e-05,0.5638]
[1780358342973,48.07,71335.57,0.0,-0.99553,1e-05,0.5638]
[1780358343041,48.07,71333.89,0.0,-0.99554,1e-05,0.56259]
[1780358345682,48.07,71338.78,0.0,-0.99551,1e-05,0.56611]
[1780358346689,48.07,71343.04,0.0,-0.99549,1e-05,0.56919]
[1780358347346,48.07,71343.04,0.0,-0.99549,1e-05,0.56919]
[1780358347471,48.07,71343.04,0.0,-0.99549,1e-05,0.56919]
[1780358352604,48.07,71343.1,0.0,-0.99549,1e-05,0.56924]
[1780358352722,48.07,71343.1,0.0,-0.99549,1e-05,0.56924]
[1780358353508,48.07,71343.41,0.0,-0.99548,1e-05,0.56946]
[1780358353722,48.07,71343.41,0.0,-0.99548,1e-05,0.56946]
[1780358353738,48.07,71343.31,0.0,-0.99549,1e-05,0.56939]
[1780358358774,48.07,71342.32,0.0,-0.99549,1e-05,0.56867]
[1780358361453,48.07,71341.45,0.0,-0.9955,1e-05,0.56804]
[1780358361471,48.07,71341.45,0.0,-0.9955,1e-05,0.56804]
[1780358366830,48.07,71341.32,0.0,-0.9955,1e-05,0.56795]
[1780358371865,48.07,71341.11,0.0,-0.99551,1e-05,0.56663]
[1780358376006,48.07,71339.77,0.0,-0.99552,1e-05,0.56566]
[1780358376224,48.07,71339.77,0.0,-0.99552,1e-05,0.56566]
[1780358377332,48.07,71338.56,0.0,-0.99552,1e-05,0.56479]
[1780358377472,48.07,71338.56,0.0,-0.99552,1e-05,0.56479]
[1780358377907,48.07,71338.15,0.0,-0.99553,1e-05,0.56449]
[1780358382943,48.07,71330.47,0.0,-0.99558,1e-05,0.55899]
[1780358384057,48.07,71330.47,0.0,-0.99558,1e-05,0.55899]
[1780358384224,48.07,71330.47,0.0,-0.99558,1e-05,0.55899]
[1780358384064,48.07,71326.99,0.0,-0.9956,1e-05,0.55651]
[1780358385964,48.07,71323.63,0.0,-0.99562,1e-05,0.55412]
[1780358386971,48.07,71320.34,0.0,-0.99564,1e-05,0.5518]
[1780358387278,48.07,71320.34,0.0,-0.99564,1e-05,0.5518]
[1780358387472,48.07,71320.34,0.0,-0.99564,1e-05,0.5518]
[1780358388392,48.07,71321.14,0.0,-0.99563,1e-05,0.55236]
[1780358388473,48.07,71321.14,0.0,-0.99563,1e-05,0.55236]
[1780358388985,48.07,71322.2,0.0,-0.99563,1e-05,0.55311]
[1780358393492,48.07,71320.72,0.0,-0.99564,1e-05,0.55206]
[1780358393719,48.07,71320.72,0.0,-0.99564,1e-05,0.55206]
[1780358399055,48.07,71320.65,0.0,-0.99564,1e-05,0.55202]
[1780358402082,48.07,71325.63,0.0,-0.99561,1e-05,0.55554]
[1780358403090,48.07,71323.01,0.0,-0.99562,1e-05,0.55368]
[1780358405352,48.07,71322.82,0.0,-0.99562,1e-05,0.55355]
[1780358405470,48.07,71322.82,0.0,-0.99562,1e-05,0.55355]
[1780358406111,48.07,71317.03,0.0,-0.99566,1e-05,0.54946]
[1780358408223,48.07,71316.72,0.0,-0.99566,1e-05,0.54925]
[1780358408125,48.07,71320.61,0.0,-0.99564,1e-05,0.55199]
[1780358408618,48.07,71320.61,0.0,-0.99564,1e-05,0.55199]
[1780358408719,48.07,71320.61,0.0,-0.99564,1e-05,0.55199]
[1780358409132,48.07,71319.12,0.0,-0.99565,1e-05,0.55094]
[1780358410139,48.07,71316.59,0.0,-0.99566,1e-05,0.54915]
[1780358411146,48.07,71313.82,0.0,-0.99568,1e-05,0.54721]
[1780358411694,48.07,71313.82,0.0,-0.99568,1e-05,0.54721]
[1780358411719,48.07,71313.82,0.0,-0.99568,1e-05,0.54721]
[1780358417188,48.07,71315.56,0.0,-0.99567,1e-05,0.54843]
[1780358417743,48.07,71315.56,0.0,-0.99567,1e-05,0.54843]
[1780358417970,48.07,71315.56,0.0,-0.99567,1e-05,0.54843]
[1780358419531,48.07,71317.55,0.0,-0.99566,1e-05,0.54983]
[1780358419726,48.07,71317.55,0.0,-0.99566,1e-05,0.54983]
[1780358420211,48.07,71317.64,0.0,-0.99565,1e-05,0.54989]
[1780358422227,48.07,71314.06,0.0,-0.99568,1e-05,0.54738]
[1780358422837,48.07,71314.06,0.0,-0.99568,1e-05,0.54738]
[1780358422970,48.07,71314.06,0.0,-0.99568,1e-05,0.54738]
[1780358426255,48.07,71310.17,0.0,-0.9957,1e-05,0.54465]
[1780358427262,48.07,71307.35,0.0,-0.99572,1e-05,0.54269]
[1780358428269,48.07,71304.85,0.0,-0.99573,1e-05,0.54095]
[1780358429276,48.07,71299.2,0.0,-0.99577,1e-05,0.53704]
[1780358430269,48.07,71299.2,0.0,-0.99577,1e-05,0.53704]
[1780358430283,48.07,71295.2,0.0,-0.99579,1e-05,0.53428]
[1780358430470,48.07,71295.2,0.0,-0.99579,1e-05,0.53428]
[1780358432811,48.07,71293.01,0.0,-0.99581,1e-05,0.53167]
[1780358432977,48.07,71293.01,0.0,-0.99581,1e-05,0.53167]
[1780358433078,48.07,71290.84,0.0,-0.99583,1e-05,0.53019]
[1780358434311,48.07,71288.72,0.0,-0.99584,1e-05,0.52874]
[1780358436325,48.07,71285.38,0.0,-0.99586,1e-05,0.52647]
[1780358438339,48.07,71278.8,0.0,-0.9959,1e-05,0.52202]
[1780358439346,48.07,71270.33,0.0,-0.99595,1e-05,0.51634]
[1780358440353,48.07,71266.81,0.0,-0.99597,1e-05,0.51399]
[1780358442372,48.07,71262.14,0.0,-0.99599,1e-05,0.5109]
[1780358443379,48.07,71255.33,0.0,-0.99603,1e-05,0.50641]
[1780358444386,48.07,71255.51,0.0,-0.99603,1e-05,0.50652]
[1780358446400,48.07,71251.16,0.0,-0.99606,1e-05,0.50367]
[1780358447407,48.07,71255.69,0.0,-0.99603,1e-05,0.50664]
[1780358448415,48.07,71261.27,0.0,-0.996,1e-05,0.51032]
[1780358450431,48.07,71262.06,0.0,-0.99599,1e-05,0.51084]
[1780358450469,48.07,71262.06,0.0,-0.99599,1e-05,0.51084]
[1780358456661,48.07,71262.75,0.0,-0.99599,1e-05,0.5113]
[1780358456719,48.07,71262.75,0.0,-0.99599,1e-05,0.5113]
[1780358457289,48.07,71262.75,0.0,-0.99599,1e-05,0.5113]
[1780358456820,48.07,71265.83,0.0,-0.99597,1e-05,0.51334]
[1780358457470,48.07,71265.83,0.0,-0.99597,1e-05,0.51334]
[1780358457478,48.07,71266.34,0.0,-0.99597,1e-05,0.51368]
[1780358460499,48.07,71261.02,0.0,-0.996,1e-05,0.51015]
[1780358462306,48.07,71261.02,0.0,-0.996,1e-05,0.51015]
[1780358461506,48.07,71251.31,0.0,-0.99605,1e-05,0.50377]
[1780358462470,48.07,71251.31,0.0,-0.99605,1e-05,0.50377]
[1780358462514,48.07,71255.43,0.0,-0.99603,1e-05,0.50647]
[1780358463520,48.07,71263.67,0.0,-0.99598,1e-05,0.51191]
[1780358464488,48.07,71263.67,0.0,-0.99598,1e-05,0.51191]
[1780358464719,48.07,71263.67,0.0,-0.99598,1e-05,0.51191]
[1780358464755,48.07,71264.66,0.0,-0.99598,1e-05,0.51256]
[1780358470569,48.07,71264.45,0.0,-0.99598,1e-05,0.51243]
[1780358474602,48.07,71245.44,0.0,-0.99609,1e-05,0.49995]
[1780358475610,48.07,71243.75,0.0,-0.9961,1e-05,0.49885]
[1780358476603,48.07,71243.75,0.0,-0.9961,1e-05,0.49885]
[1780358476700,48.07,71243.75,0.0,-0.9961,1e-05,0.49885]
[1780358476719,48.07,71243.75,0.0,-0.9961,1e-05,0.49885]
[1780358476801,48.07,71245.96,0.0,-0.99609,1e-05,0.50029]
[1780358479261,48.07,71245.49,0.0,-0.99609,1e-05,0.49998]
[1780358479470,48.07,71246.19,0.0,-0.99608,1e-05,0.50043]
[1780358479638,48.07,71246.5,0.0,-0.99608,1e-05,0.50064]
[1780358481652,48.07,71243.54,0.0,-0.9961,1e-05,0.49871]
[1780358484483,48.07,71242.28,0.0,-0.99611,1e-05,0.4979]
[1780358484587,48.07,71242.28,0.0,-0.99611,1e-05,0.4979]
[1780358484718,48.07,71242.28,0.0,-0.99611,1e-05,0.4979]
[1780358484836,48.07,71242.28,0.0,-0.99611,1e-05,0.4979]
[1780358486369,48.07,71243.35,0.0,-0.9961,1e-05,0.49859]
[1780358486403,48.07,71243.35,0.0,-0.9961,1e-05,0.49859]
[1780358486476,48.07,71243.35,0.0,-0.9961,1e-05,0.49859]
[1780358486687,48.07,71243.16,0.0,-0.9961,1e-05,0.49847]
[1780358488219,48.07,71243.16,0.0,-0.9961,1e-05,0.49847]
[1780358488330,48.07,71243.16,0.0,-0.9961,1e-05,0.49847]
[1780358490222,48.07,71241.3,0.0,-0.99611,1e-05,0.49726]
[1780358490331,48.07,71241.3,0.0,-0.99611,1e-05,0.49726]
[1780358491727,48.07,71244.08,0.0,-0.9961,1e-05,0.49801]
[1780358494226,48.07,71244.41,0.0,-0.9961,1e-05,0.49822]
[1780358494339,48.07,71244.41,0.0,-0.9961,1e-05,0.49822]
[1780358494748,48.07,71247.19,0.0,-0.99609,1e-05,0.50002]
[1780358495755,48.07,71256.62,0.0,-0.99603,1e-05,0.50618]
[1780358497228,48.07,71256.62,0.0,-0.99603,1e-05,0.50618]
[1780358497327,48.07,71256.62,0.0,-0.99603,1e-05,0.50618]
[1780358497275,48.07,71261.24,0.0,-0.99601,1e-05,0.50922]
[1780358497473,48.07,71261.24,0.0,-0.99601,1e-05,0.50922]
[1780358497543,48.07,71261.24,0.0,-0.99601,1e-05,0.50922]
[1780358497769,48.07,71263.68,0.0,-0.99599,1e-05,0.51083]
[1780358498534,48.07,71263.68,0.0,-0.99599,1e-05,0.51083]
[1780358498601,48.07,71263.68,0.0,-0.99599,1e-05,0.51083]
[1780358498724,48.07,71263.68,0.0,-0.99599,1e-05,0.51083]
[1780358498777,48.07,71264.85,0.0,-0.99599,1e-05,0.51161]
[1780358500224,48.07,71264.85,0.0,-0.99599,1e-05,0.51161]
[1780358500338,48.07,71264.85,0.0,-0.99599,1e-05,0.51161]
[1780358500273,48.07,71269.28,0.0,-0.99596,1e-05,0.51455]
[1780358504224,48.07,71269.32,0.0,-0.99596,1e-05,0.51458]
[1780358504265,48.07,71269.32,0.0,-0.99596,1e-05,0.51458]
[1780358508233,48.07,71269.51,0.0,-0.99596,1e-05,0.5147]
[1780358508290,48.07,71269.51,0.0,-0.99596,1e-05,0.5147]
[1780358509975,48.07,71269.19,0.0,-0.99596,1e-05,0.51449]
[1780358510088,48.07,71269.19,0.0,-0.99596,1e-05,0.51449]
[1780358510226,48.07,71269.19,0.0,-0.99596,1e-05,0.51449]
[1780358510326,48.07,71269.19,0.0,-0.99596,1e-05,0.51449]
[1780358510315,48.07,71269.26,0.0,-0.99596,1e-05,0.51454]
[1780358514232,48.07,71269.11,0.0,-0.99596,1e-05,0.51444]
[1780358514253,48.07,71275.15,0.0,-0.99593,1e-05,0.51847]
[1780358514425,48.07,71275.15,0.0,-0.99593,1e-05,0.51847]
[1780358514895,48.07,71284.84,0.0,-0.99587,1e-05,0.525]
[1780358516223,48.07,71284.84,0.0,-0.99587,1e-05,0.525]
[1780358516333,48.07,71284.84,0.0,-0.99587,1e-05,0.525]
[1780358516322,48.07,71288.91,0.0,-0.99585,1e-05,0.52776]
[1780358518642,48.07,71289.63,0.0,-0.99584,1e-05,0.52825]
[1780358518732,48.07,71289.63,0.0,-0.99584,1e-05,0.52825]
[1780358518758,48.07,71289.63,0.0,-0.99584,1e-05,0.52825]
[1780358518969,48.07,71289.63,0.0,-0.99584,1e-05,0.52825]
[1780358519069,48.07,71284.67,0.0,-0.99587,1e-05,0.52488]
[1780358520226,48.07,71284.67,0.0,-0.99587,1e-05,0.52488]
[1780358520348,48.07,71284.67,0.0,-0.99587,1e-05,0.52488]
[1780358522804,48.07,71283.12,0.0,-0.99588,1e-05,0.52384]
[1780358522909,48.07,71283.12,0.0,-0.99588,1e-05,0.52384]
[1780358522971,48.07,71283.12,0.0,-0.99588,1e-05,0.52384]
[1780358523051,48.07,71283.12,0.0,-0.99588,1e-05,0.52384]
[1780358523139,48.07,71280.14,0.0,-0.9959,1e-05,0.52182]
[1780358523958,48.07,71276.04,0.0,-0.99592,1e-05,0.51907]
[1780358524964,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358525708,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358525724,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358525821,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358525974,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358526224,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358526332,48.07,71271.54,0.0,-0.99595,1e-05,0.51606]
[1780358526322,48.07,71271.28,0.0,-0.99595,1e-05,0.51588]
[1780358527986,48.07,71266.39,0.0,-0.99598,1e-05,0.51263]
[1780358528993,48.07,71269.51,0.0,-0.99596,1e-05,0.5147]
[1780358530079,48.07,71269.51,0.0,-0.99596,1e-05,0.5147]
[1780358530086,48.07,71269.51,0.0,-0.99596,1e-05,0.5147]
[1780358530226,48.07,71269.51,0.0,-0.99596,1e-05,0.5147]
[1780358531464,48.07,71267.86,0.0,-0.99597,1e-05,0.51361]
[1780358531473,48.07,71267.86,0.0,-0.99597,1e-05,0.51361]
[1780358531516,48.07,71267.86,0.0,-0.99597,1e-05,0.51361]
[1780358531719,48.07,71267.86,0.0,-0.99597,1e-05,0.51361]
[1780358532014,48.07,71268.56,0.0,-0.99596,1e-05,0.51407]
[1780358535739,48.07,71267.88,0.0,-0.99597,1e-05,0.51362]
[1780358535850,48.07,71267.88,0.0,-0.99597,1e-05,0.51362]
[1780358535970,48.07,71267.88,0.0,-0.99597,1e-05,0.51362]
[1780358541078,48.07,71268.41,0.0,-0.99597,1e-05,0.51397]
[1780358542169,48.07,71268.41,0.0,-0.99597,1e-05,0.51397]
[1780358542220,48.07,71268.41,0.0,-0.99597,1e-05,0.51397]
[1780358542329,48.07,71268.41,0.0,-0.99597,1e-05,0.51397]
[1780358542469,48.07,71267.73,0.0,-0.99597,1e-05,0.51352]
[1780358542573,48.07,71267.73,0.0,-0.99597,1e-05,0.51352]
[1780358543897,48.07,71267.73,0.0,-0.99597,1e-05,0.51352]
[1780358543976,48.07,71267.73,0.0,-0.99597,1e-05,0.51352]
[1780358544006,48.07,71267.73,0.0,-0.99597,1e-05,0.51352]
[1780358544226,48.07,71267.73,0.0,-0.99597,1e-05,0.51352]
[1780358544278,48.07,71268.42,0.0,-0.99597,1e-05,0.51398]
[1780358546220,48.07,71268.28,0.0,-0.99597,1e-05,0.51389]
[1780358546327,48.07,71268.28,0.0,-0.99597,1e-05,0.51389]
[1780358547123,48.07,71260.12,0.0,-0.99601,1e-05,0.50848]
[1780358548227,48.07,71260.12,0.0,-0.99601,1e-05,0.50848]
[1780358548335,48.07,71260.12,0.0,-0.99601,1e-05,0.50848]
[1780358548323,48.07,71250.9,0.0,-0.99607,1e-05,0.50244]
[1780358549135,48.07,71252.2,0.0,-0.99606,1e-05,0.50329]
[1780358550225,48.07,71252.2,0.0,-0.99606,1e-05,0.50329]
[1780358550331,48.07,71252.2,0.0,-0.99606,1e-05,0.50329]
[1780358550443,48.07,71251.67,0.0,-0.99606,1e-05,0.50294]
[1780358550447,48.07,71251.67,0.0,-0.99606,1e-05,0.50294]
[1780358550473,48.07,71251.67,0.0,-0.99606,1e-05,0.50294]
[1780358550553,48.07,71251.67,0.0,-0.99606,1e-05,0.50294]
[1780358550719,48.07,71251.67,0.0,-0.99606,1e-05,0.50294]
[1780358551148,48.07,71252.25,0.0,-0.99607,1e-05,0.50225]
[1780358552157,48.07,71258.52,0.0,-0.99603,1e-05,0.50636]
[1780358554222,48.07,71259.97,0.0,-0.99602,1e-05,0.50731]
[1780358554314,48.07,71259.97,0.0,-0.99602,1e-05,0.50731]
[1780358555178,48.07,71265.69,0.0,-0.99599,1e-05,0.51108]
[1780358556186,48.07,71271.4,0.0,-0.99596,1e-05,0.51488]
[1780358556955,48.07,71271.4,0.0,-0.99596,1e-05,0.51488]
[1780358556971,48.07,71271.4,0.0,-0.99596,1e-05,0.51488]
[1780358557087,48.07,71271.4,0.0,-0.99596,1e-05,0.51488]
[1780358557222,48.07,71271.4,0.0,-0.99596,1e-05,0.51488]
[1780358557296,48.07,71273.35,0.0,-0.99595,1e-05,0.51618]
[1780358562228,48.07,71271.2,0.0,-0.99596,1e-05,0.51474]
[1780358563235,48.07,71267.66,0.0,-0.99598,1e-05,0.51239]
[1780358564241,48.07,71265.75,0.0,-0.99599,1e-05,0.51112]
[1780358564770,48.07,71265.75,0.0,-0.99599,1e-05,0.51112]
[1780358564874,48.07,71265.75,0.0,-0.99599,1e-05,0.51112]
[1780358564974,48.07,71265.75,0.0,-0.99599,1e-05,0.51112]
[1780358565249,48.07,71264.5,0.0,-0.996,1e-05,0.5103]
[1780358566259,48.07,71256.94,0.0,-0.99604,1e-05,0.50532]
[1780358567266,48.07,71248.89,0.0,-0.99608,1e-05,0.50006]
[1780358568272,48.07,71245.74,0.0,-0.9961,1e-05,0.49802]
[1780358569180,48.07,71245.74,0.0,-0.9961,1e-05,0.49802]
[1780358569218,48.07,71245.74,0.0,-0.9961,1e-05,0.49802]
[1780358569280,48.07,71245.16,0.0,-0.99611,1e-05,0.49765]
[1780358569475,48.07,71245.16,0.0,-0.99611,1e-05,0.49765]
[1780358571294,48.07,71250.36,0.0,-0.99608,1e-05,0.50102]
[1780358572301,48.07,71254.52,0.0,-0.99605,1e-05,0.50373]
[1780358573308,48.07,71254.52,0.0,-0.99605,1e-05,0.50373]
[1780358573424,48.07,71254.52,0.0,-0.99605,1e-05,0.50373]
[1780358573390,48.07,71254.82,0.0,-0.99605,1e-05,0.50393]
[1780358573473,48.07,71254.82,0.0,-0.99605,1e-05,0.50393]
[1780358574319,48.07,71254.13,0.0,-0.99606,1e-05,0.50348]
[1780358579354,48.07,71256.22,0.0,-0.99604,1e-05,0.50485]
[1780358579902,48.07,71256.22,0.0,-0.99604,1e-05,0.50485]
[1780358579997,48.07,71256.22,0.0,-0.99604,1e-05,0.50485]
[1780358580027,48.07,71256.22,0.0,-0.99604,1e-05,0.50485]
[1780358580225,48.07,71256.22,0.0,-0.99604,1e-05,0.50485]
[1780358580361,48.07,71260.9,0.0,-0.99602,1e-05,0.50792]
[1780358581368,48.07,71268.63,0.0,-0.99597,1e-05,0.51303]
[1780358582375,48.07,71267.88,0.0,-0.99598,1e-05,0.51254]
[1780358584154,48.07,71266.71,0.0,-0.99598,1e-05,0.51176]
[1780358584224,48.07,71266.71,0.0,-0.99598,1e-05,0.51176]
[1780358584268,48.07,71266.71,0.0,-0.99598,1e-05,0.51176]
[1780358584389,48.07,71266.84,0.0,-0.99598,1e-05,0.51185]
[1780358584474,48.07,71266.84,0.0,-0.99598,1e-05,0.51185]
[1780358586403,48.07,71269.86,0.0,-0.99597,1e-05,0.51385]
[1780358587410,48.07,71274.06,0.0,-0.99594,1e-05,0.51665]
[1780358588929,48.07,71275.34,0.0,-0.99593,1e-05,0.51751]
[1780358588970,48.07,71275.34,0.0,-0.99593,1e-05,0.51751]
[1780358588983,48.07,71275.34,0.0,-0.99593,1e-05,0.51751]
[1780358589220,48.07,71275.34,0.0,-0.99593,1e-05,0.51751]
[1780358589424,48.07,71275.89,0.0,-0.99593,1e-05,0.51788]
[1780358591438,48.07,71281.96,0.0,-0.9959,1e-05,0.52195]
[1780358592445,48.07,71288.33,0.0,-0.99586,1e-05,0.52626]
[1780358593452,48.07,71292.02,0.0,-0.99584,1e-05,0.52877]
[1780358594459,48.07,71294.91,0.0,-0.99582,1e-05,0.53074]
[1780358596473,48.07,71300.04,0.0,-0.99579,1e-05,0.53426]
[1780358597481,48.07,71297.78,0.0,-0.9958,1e-05,0.53271]
[1780358598488,48.07,71291.95,0.0,-0.99584,1e-05,0.52872]
[1780358599495,48.07,71288.91,0.0,-0.99585,1e-05,0.52666]
[1780358600964,48.07,71288.91,0.0,-0.99585,1e-05,0.52666]
[1780358600969,48.07,71288.91,0.0,-0.99585,1e-05,0.52666]
[1780358601047,48.07,71288.91,0.0,-0.99585,1e-05,0.52666]
[1780358601219,48.07,71288.91,0.0,-0.99585,1e-05,0.52666]
[1780358601321,48.07,71289.21,0.0,-0.99585,1e-05,0.52686]
[1780358604530,48.07,71287.23,0.0,-0.99586,1e-05,0.52552]
[1780358605538,48.07,71285.4,0.0,-0.99587,1e-05,0.52428]
[1780358606655,48.07,71285.4,0.0,-0.99587,1e-05,0.52428]
[1780358606722,48.07,71285.4,0.0,-0.99587,1e-05,0.52428]
[1780358606732,48.07,71285.4,0.0,-0.99587,1e-05,0.52428]
[1780358606973,48.07,71285.4,0.0,-0.99587,1e-05,0.52428]
[1780358606987,48.07,71285.73,0.0,-0.99587,1e-05,0.5245]
[1780358607636,48.07,71292.08,0.0,-0.99584,1e-05,0.52881]
[1780358609610,48.07,71293.36,0.0,-0.99583,1e-05,0.52969]
[1780358609662,48.07,71293.36,0.0,-0.99583,1e-05,0.52969]
[1780358609720,48.07,71293.36,0.0,-0.99583,1e-05,0.52969]
[1780358609822,48.07,71288.6,0.0,-0.99586,1e-05,0.52645]
[1780358613660,48.07,71285.86,0.0,-0.99588,1e-05,0.52349]
[1780358615321,48.07,71285.86,0.0,-0.99588,1e-05,0.52349]
[1780358615426,48.07,71285.86,0.0,-0.99588,1e-05,0.52349]
[1780358615471,48.07,71285.86,0.0,-0.99588,1e-05,0.52349]
[1780358615390,48.07,71287.48,0.0,-0.99587,1e-05,0.52458]
[1780358615674,48.07,71287.44,0.0,-0.99587,1e-05,0.52456]
[1780358617688,48.07,71278.74,0.0,-0.99592,1e-05,0.51869]
[1780358618695,48.07,71278.11,0.0,-0.99593,1e-05,0.51827]
[1780358621716,48.07,71272.15,0.0,-0.99596,1e-05,0.51429]
[1780358622723,48.07,71266.92,0.0,-0.99599,1e-05,0.51082]
[1780358623905,48.07,71266.92,0.0,-0.99599,1e-05,0.51082]
[1780358623970,48.07,71266.92,0.0,-0.99599,1e-05,0.51082]
[1780358624008,48.07,71266.92,0.0,-0.99599,1e-05,0.51082]
[1780358624226,48.07,71266.92,0.0,-0.99599,1e-05,0.51082]
[1780358624327,48.07,71263.69,0.0,-0.99601,1e-05,0.50868]
[1780358627758,48.07,71261.91,0.0,-0.99602,1e-05,0.50751]
[1780358630171,48.07,71260.62,0.0,-0.99603,1e-05,0.50666]
[1780358630205,48.07,71260.62,0.0,-0.99603,1e-05,0.50666]
[1780358630225,48.07,71260.62,0.0,-0.99603,1e-05,0.50666]
[1780358630339,48.07,71260.62,0.0,-0.99603,1e-05,0.50666]
[1780358630437,48.07,71261.44,0.0,-0.99602,1e-05,0.5072]
[1780358634220,48.07,71262.69,0.0,-0.99601,1e-05,0.50803]
[1780358634230,48.07,71262.69,0.0,-0.99601,1e-05,0.50803]
[1780358634267,48.07,71262.69,0.0,-0.99601,1e-05,0.50803]
[1780358634477,48.07,71262.69,0.0,-0.99601,1e-05,0.50803]
[1780358634347,48.07,71266.76,0.0,-0.99599,1e-05,0.51071]
[1780358634588,48.07,71266.76,0.0,-0.99599,1e-05,0.51071]
[1780358634807,48.07,71267.93,0.0,-0.99598,1e-05,0.51149]
[1780358638219,48.07,71266.98,0.0,-0.99599,1e-05,0.51086]
[1780358638328,48.07,71266.98,0.0,-0.99599,1e-05,0.51086]
[1780358638437,48.07,71266.98,0.0,-0.99599,1e-05,0.51086]
[1780358638469,48.07,71266.98,0.0,-0.99599,1e-05,0.51086]
[1780358638429,48.07,71267.21,0.0,-0.99599,1e-05,0.51101]
[1780358638577,48.07,71267.21,0.0,-0.99599,1e-05,0.51101]
[1780358638835,48.07,71267.28,0.0,-0.99599,1e-05,0.51106]
[1780358639841,48.07,71270.0,0.0,-0.99597,1e-05,0.51286]
[1780358642221,48.07,71271.03,0.0,-0.99597,1e-05,0.51355]
[1780358642300,48.07,71271.03,0.0,-0.99597,1e-05,0.51355]
[1780358642401,48.07,71271.66,0.0,-0.99596,1e-05,0.51396]
[1780358646016,48.07,71272.04,0.0,-0.99596,1e-05,0.51422]
[1780358646126,48.07,71272.04,0.0,-0.99596,1e-05,0.51422]
[1780358646160,48.07,71274.63,0.0,-0.99595,1e-05,0.51594]
[1780358646801,48.07,71274.63,0.0,-0.99595,1e-05,0.51594]
[1780358646999,48.07,71274.63,0.0,-0.99595,1e-05,0.51594]
[1780358647095,48.07,71287.09,0.0,-0.99587,1e-05,0.52432]
[1780358647898,48.07,71288.22,0.0,-0.99587,1e-05,0.52508]
[1780358650222,48.07,71288.08,0.0,-0.99587,1e-05,0.52499]
[1780358650293,48.07,71288.08,0.0,-0.99587,1e-05,0.52499]
[1780358650323,48.07,71288.37,0.0,-0.99587,1e-05,0.52519]
[1780358650920,48.07,71284.68,0.0,-0.99589,1e-05,0.52269]
[1780358652600,48.07,71285.06,0.0,-0.99589,1e-05,0.52295]
[1780358652711,48.07,71285.06,0.0,-0.99589,1e-05,0.52295]
[1780358652719,48.07,71285.06,0.0,-0.99589,1e-05,0.52295]
[1780358652838,48.07,71285.06,0.0,-0.99589,1e-05,0.52295]
[1780358652933,48.07,71281.54,0.0,-0.99591,1e-05,0.52057]
[1780358655954,48.07,71278.53,0.0,-0.99592,1e-05,0.51855]
[1780358656961,48.07,71275.76,0.0,-0.99594,1e-05,0.5167]
[1780358660152,48.07,71277.13,0.0,-0.99593,1e-05,0.51761]
[1780358664010,48.07,71273.32,0.0,-0.99595,1e-05,0.51507]
[1780358666024,48.07,71271.24,0.0,-0.99597,1e-05,0.51368]
[1780358667031,48.07,71265.72,0.0,-0.996,1e-05,0.51002]
[1780358672066,48.07,71265.22,0.0,-0.99601,1e-05,0.50862]
[1780358676116,48.07,71264.05,0.0,-0.99602,1e-05,0.50784]
[1780358677101,48.07,71254.25,0.0,-0.99607,1e-05,0.50142]
[1780358678107,48.07,71251.13,0.0,-0.99609,1e-05,0.49939]
[1780358680122,48.07,71249.78,0.0,-0.9961,1e-05,0.49852]
[1780358682136,48.07,71254.69,0.0,-0.99607,1e-05,0.50171]
[1780358683143,48.07,71257.55,0.0,-0.99605,1e-05,0.50358]
[1780358684150,48.07,71255.99,0.0,-0.99606,1e-05,0.50256]
[1780358686164,48.07,71253.49,0.0,-0.99608,1e-05,0.50093]
[1780358687170,48.07,71251.23,0.0,-0.99609,1e-05,0.49946]
[1780358692207,48.07,71248.87,0.0,-0.9961,1e-05,0.49793]
[1780358693214,48.07,71246.79,0.0,-0.99611,1e-05,0.49658]
[1780358695228,48.07,71245.14,0.0,-0.99612,1e-05,0.49552]
[1780358696235,48.07,71244.17,0.0,-0.99613,1e-05,0.49489]
[1780358698249,48.07,71243.22,0.0,-0.99613,1e-05,0.49428]
[1780358702278,48.07,71245.03,0.0,-0.99612,1e-05,0.49545]
[1780358703287,48.07,71247.93,0.0,-0.99611,1e-05,0.49732]
[1780358704293,48.07,71250.8,0.0,-0.99609,1e-05,0.49918]
[1780358705300,48.07,71251.98,0.0,-0.99608,1e-05,0.49995]
[1780358707318,48.07,71254.79,0.0,-0.99607,1e-05,0.50178]
[1780358708324,48.07,71252.75,0.0,-0.99608,1e-05,0.50045]
[1780358710338,48.07,71253.9,0.0,-0.99607,1e-05,0.5012]
[1780358712352,48.07,71250.34,0.0,-0.99609,1e-05,0.49888]
[1780358717388,48.07,71249.87,0.0,-0.9961,1e-05,0.49858]
[1780358718396,48.07,71245.86,0.0,-0.99612,1e-05,0.49598]
[1780358719403,48.07,71243.02,0.0,-0.99613,1e-05,0.49415]
[1780358720410,48.07,71240.28,0.0,-0.99615,1e-05,0.49239]
[1780358721417,48.07,71238.34,0.0,-0.99616,1e-05,0.49115]
[1780358723434,48.07,71235.4,0.0,-0.99618,1e-05,0.48927]
[1780358724452,48.07,71232.65,0.0,-0.99619,1e-05,0.48751]
[1780358725449,48.07,71236.54,0.0,-0.99617,1e-05,0.48999]
[1780358726456,48.07,71240.54,0.0,-0.99615,1e-05,0.49256]
[1780358727463,48.07,71242.55,0.0,-0.99614,1e-05,0.49385]
[1780358729476,48.07,71241.0,0.0,-0.99615,1e-05,0.49285]
[1780358731491,48.07,71243.32,0.0,-0.99614,1e-05,0.49329]
[1780358732498,48.07,71250.28,0.0,-0.9961,1e-05,0.49778]
[1780358733505,48.07,71251.52,0.0,-0.99609,1e-05,0.49858]
[1780358737533,48.07,71252.63,0.0,-0.99609,1e-05,0.49931]
[1780358739547,48.07,71247.22,0.0,-0.99612,1e-05,0.4958]
[1780358740554,48.07,71245.99,0.0,-0.99613,1e-05,0.49501]
[1780358741561,48.07,71244.97,0.0,-0.99613,1e-05,0.49435]
[1780358742572,48.07,71243.96,0.0,-0.99614,1e-05,0.4937]
[1780358744586,48.07,71241.71,0.0,-0.99615,1e-05,0.49226]
[1780358745593,48.07,71239.0,0.0,-0.99616,1e-05,0.49052]
[1780358747760,48.07,71239.48,0.0,-0.99616,1e-05,0.49083]
[1780358748044,48.07,71239.48,0.0,-0.99616,1e-05,0.49083]
[1780358748617,48.07,71228.92,0.0,-0.99622,1e-05,0.48411]
[1780358749624,48.07,71216.52,0.0,-0.99629,1e-05,0.47632]
[1780358750632,48.07,71210.23,0.0,-0.99632,1e-05,0.47241]
[1780358751638,48.07,71216.36,0.0,-0.99629,1e-05,0.47622]
[1780358752645,48.07,71218.51,0.0,-0.99628,1e-05,0.47756]
[1780358753652,48.07,71224.53,0.0,-0.99624,1e-05,0.48134]
[1780358754659,48.07,71227.33,0.0,-0.99623,1e-05,0.4831]
[1780358757266,48.07,71227.34,0.0,-0.99623,1e-05,0.48311]
[1780358757295,48.07,71234.01,0.0,-0.99619,1e-05,0.48734]
[1780358757695,48.07,71248.86,0.0,-0.99611,1e-05,0.49686]
[1780358758711,48.07,71252.99,0.0,-0.99609,1e-05,0.49954]
[1780358759708,48.07,71248.2,0.0,-0.99611,1e-05,0.49644]
[1780358760738,48.07,71248.2,0.0,-0.99611,1e-05,0.49644]
[1780358760766,48.07,71245.41,0.0,-0.99613,1e-05,0.49463]
[1780358761905,48.07,71244.19,0.0,-0.99614,1e-05,0.49385]
[1780358762736,48.07,71243.0,0.0,-0.99614,1e-05,0.49308]
[1780358764753,48.07,71246.84,0.0,-0.99612,1e-05,0.49556]
[1780358767774,48.07,71240.63,0.0,-0.99616,1e-05,0.49156]
[1780358768782,48.07,71234.36,0.0,-0.99619,1e-05,0.48756]
[1780358769789,48.07,71232.91,0.0,-0.9962,1e-05,0.48664]
[1780358771803,48.07,71234.17,0.0,-0.99619,1e-05,0.48744]
[1780358772811,48.07,71233.05,0.0,-0.9962,1e-05,0.48673]
[1780358773818,48.07,71231.83,0.0,-0.9962,1e-05,0.48595]
[1780358774825,48.07,71229.96,0.0,-0.99621,1e-05,0.48477]
[1780358775833,48.07,71228.11,0.0,-0.99622,1e-05,0.48359]
[1780358776839,48.07,71224.2,0.0,-0.99625,1e-05,0.48113]
[1780358777846,48.07,71216.69,0.0,-0.99629,1e-05,0.47642]
[1780358778853,48.07,71215.97,0.0,-0.99629,1e-05,0.47597]
[1780358779860,48.07,71213.76,0.0,-0.9963,1e-05,0.4746]
[1780358781874,48.07,71216.29,0.0,-0.99629,1e-05,0.47617]
[1780358783888,48.07,71215.25,0.0,-0.99629,1e-05,0.47552]
[1780358786909,48.07,71214.27,0.0,-0.9963,1e-05,0.47491]
[1780358788923,48.07,71219.24,0.0,-0.99627,1e-05,0.47802]
[1780358789930,48.07,71222.72,0.0,-0.99625,1e-05,0.4802]
[1780358791944,48.07,71223.74,0.0,-0.99626,1e-05,0.47981]
[1780358792951,48.07,71224.88,0.0,-0.99625,1e-05,0.48052]
[1780358793964,48.07,71226.04,0.0,-0.99624,1e-05,0.48125]
[1780358794971,48.07,71216.14,0.0,-0.9963,1e-05,0.47505]
[1780358795978,48.07,71213.38,0.0,-0.99631,1e-05,0.47334]
[1780358800029,48.07,71215.55,0.0,-0.9963,1e-05,0.47469]
[1780358801037,48.07,71210.34,0.0,-0.99633,1e-05,0.47146]
[1780358803050,48.07,71207.99,0.0,-0.99634,1e-05,0.47]
[1780358805064,48.07,71206.15,0.0,-0.99635,1e-05,0.46887]
[1780358806071,48.07,71207.08,0.0,-0.99634,1e-05,0.46944]
[1780358807078,48.07,71208.66,0.0,-0.99634,1e-05,0.47042]
[1780358810099,48.07,71209.88,0.0,-0.99633,1e-05,0.47117]
[1780358812113,48.07,71208.8,0.0,-0.99634,1e-05,0.4705]
[1780358816141,48.07,71207.3,0.0,-0.99634,1e-05,0.46958]
[1780358817148,48.07,71208.62,0.0,-0.99634,1e-05,0.47039]
[1780358818155,48.07,71209.72,0.0,-0.99633,1e-05,0.47107]
[1780358821179,48.07,71215.54,0.0,-0.9963,1e-05,0.47468]
[1780358822186,48.07,71221.2,0.0,-0.99627,1e-05,0.47821]
[1780358823193,48.07,71226.93,0.0,-0.99624,1e-05,0.48181]
[1780358824201,48.07,71229.8,0.0,-0.99622,1e-05,0.48363]
[1780358825209,48.07,71227.59,0.0,-0.99623,1e-05,0.48223]
[1780358828230,48.07,71230.32,0.0,-0.99622,1e-05,0.48395]
[1780358829238,48.07,71229.34,0.0,-0.99623,1e-05,0.48333]
[1780358831251,48.07,71230.48,0.0,-0.99622,1e-05,0.48406]
[1780358832258,48.07,71227.76,0.0,-0.99623,1e-05,0.48234]
[1780358833265,48.07,71217.24,0.0,-0.99629,1e-05,0.47574]
[1780358834272,48.07,71210.65,0.0,-0.99633,1e-05,0.47165]
[1780358835279,48.07,71211.75,0.0,-0.99632,1e-05,0.47233]
[1780358837293,48.07,71210.85,0.0,-0.99632,1e-05,0.47177]
[1780358842328,48.07,71210.96,0.0,-0.99632,1e-05,0.47184]
[1780358844654,48.07,71208.96,0.0,-0.99633,1e-05,0.4706]
[1780358847363,48.07,71207.22,0.0,-0.99634,1e-05,0.46953]
[1780358848370,48.07,71205.96,0.0,-0.99635,1e-05,0.46875]
[1780358849377,48.07,71203.67,0.0,-0.99636,1e-05,0.46734]
[1780358854412,48.07,71203.08,0.0,-0.99637,1e-05,0.46597]
[1780358858721,48.07,71202.46,0.0,-0.99638,1e-05,0.46559]
[1780358858794,48.07,71202.78,0.0,-0.99638,1e-05,0.46579]
[1780358861463,48.07,71205.54,0.0,-0.99636,1e-05,0.46748]
[1780358862470,48.07,71207.45,0.0,-0.99635,1e-05,0.46866]
[1780358865490,48.07,71208.45,0.0,-0.99635,1e-05,0.46927]
[1780358868512,48.07,71214.56,0.0,-0.99631,1e-05,0.47305]
[1780358869519,48.07,71221.28,0.0,-0.99628,1e-05,0.47724]
[1780358870526,48.07,71227.04,0.0,-0.99625,1e-05,0.48085]
[1780358871533,48.07,71228.47,0.0,-0.99624,1e-05,0.48175]
[1780358872540,48.07,71229.69,0.0,-0.99623,1e-05,0.48252]
[1780358877575,48.07,71230.28,0.0,-0.99623,1e-05,0.48289]
[1780358882610,48.07,71229.42,0.0,-0.99623,1e-05,0.48235]
[1780358883617,48.07,71231.13,0.0,-0.99622,1e-05,0.48343]
[1780358888655,48.07,71240.35,0.0,-0.99617,1e-05,0.48929]
[1780358889662,48.07,71247.2,0.0,-0.99613,1e-05,0.49368]
[1780358890669,48.07,71247.4,0.0,-0.99613,1e-05,0.49381]
[1780358895704,48.07,71246.54,0.0,-0.99614,1e-05,0.49325]
[1780358897718,48.07,71240.49,0.0,-0.99617,1e-05,0.48937]
[1780358898725,48.07,71232.19,0.0,-0.99622,1e-05,0.4841]
[1780358899731,48.07,71227.76,0.0,-0.99624,1e-05,0.4813]
[1780358900739,48.07,71224.26,0.0,-0.99626,1e-05,0.4791]
[1780358903760,48.07,71223.02,0.0,-0.99627,1e-05,0.47832]
[1780358908795,48.07,71222.26,0.0,-0.99627,1e-05,0.47785]
[1780358910809,48.07,71220.81,0.0,-0.99628,1e-05,0.47694]
[1780358911815,48.07,71219.13,0.0,-0.9963,1e-05,0.47487]
[1780358912823,48.07,71223.69,0.0,-0.99627,1e-05,0.47771]
[1780358913830,48.07,71231.32,0.0,-0.99623,1e-05,0.48251]
[1780358914837,48.07,71233.4,0.0,-0.99622,1e-05,0.48382]
[1780358915843,48.07,71234.45,0.0,-0.99621,1e-05,0.48449]
[1780358917858,48.07,71235.48,0.0,-0.99621,1e-05,0.48514]
[1780358918865,48.07,71236.96,0.0,-0.9962,1e-05,0.48608]
[1780358920879,48.07,71232.34,0.0,-0.99622,1e-05,0.48315]
[1780358921886,48.07,71228.56,0.0,-0.99625,1e-05,0.48077]
[1780358922893,48.07,71230.03,0.0,-0.99624,1e-05,0.4817]
[1780358923899,48.07,71233.1,0.0,-0.99622,1e-05,0.48363]
[1780358924907,48.07,71239.18,0.0,-0.99619,1e-05,0.48749]
[1780358925914,48.07,71240.48,0.0,-0.99618,1e-05,0.48832]
[1780358930948,48.07,71240.02,0.0,-0.99618,1e-05,0.48803]
[1780358934977,48.07,71238.32,0.0,-0.99619,1e-05,0.48695]
[1780358935984,48.07,71234.17,0.0,-0.99621,1e-05,0.48431]
[1780358936991,48.07,71236.31,0.0,-0.9962,1e-05,0.48567]
[1780358937998,48.07,71239.21,0.0,-0.99619,1e-05,0.48751]
[1780358943035,48.07,71238.41,0.0,-0.99619,1e-05,0.487]
[1780358945049,48.07,71237.08,0.0,-0.9962,1e-05,0.48616]
[1780358946056,48.07,71235.99,0.0,-0.9962,1e-05,0.48547]
[1780358947063,48.07,71237.18,0.0,-0.9962,1e-05,0.48622]
[1780358948070,48.07,71241.97,0.0,-0.99617,1e-05,0.48927]
[1780358949077,48.07,71243.34,0.0,-0.99616,1e-05,0.49015]
[1780358954112,48.07,71243.81,0.0,-0.99616,1e-05,0.49045]
[1780358959146,48.07,71243.83,0.0,-0.99616,1e-05,0.49046]
[1780358961161,48.07,71239.45,0.0,-0.99619,1e-05,0.48766]
[1780358962168,48.07,71238.07,0.0,-0.99619,1e-05,0.48679]
[1780358963178,48.07,71235.08,0.0,-0.99621,1e-05,0.48489]
[1780358964184,48.07,71222.56,0.0,-0.99628,1e-05,0.47701]
[1780358965192,48.07,71218.9,0.0,-0.9963,1e-05,0.47472]
[1780358966200,48.07,71212.73,0.0,-0.99633,1e-05,0.4709]
[1780358967206,48.07,71210.4,0.0,-0.99634,1e-05,0.46946]
[1780358968213,48.07,71208.85,0.0,-0.99635,1e-05,0.4685]
[1780358969220,48.07,71205.14,0.0,-0.99637,1e-05,0.46622]
[1780358970227,48.07,71203.56,0.0,-0.99638,1e-05,0.46526]
[1780358972241,48.07,71206.49,0.0,-0.99637,1e-05,0.46604]
[1780358976269,48.07,71203.8,0.0,-0.99639,1e-05,0.46439]
[1780358977276,48.07,71201.23,0.0,-0.9964,1e-05,0.46283]
[1780358978283,48.07,71202.14,0.0,-0.99639,1e-05,0.46338]
[1780358982310,48.07,71199.76,0.0,-0.99641,1e-05,0.46193]
[1780358983318,48.07,71196.66,0.0,-0.99642,1e-05,0.46005]
[1780358984325,48.07,71193.21,0.0,-0.99644,1e-05,0.45796]
[1780358985332,48.07,71195.1,0.0,-0.99643,1e-05,0.4591]
[1780358986339,48.07,71204.74,0.0,-0.99638,1e-05,0.46497]
[1780358987346,48.07,71207.19,0.0,-0.99637,1e-05,0.46647]
[1780358992381,48.07,71206.53,0.0,-0.99637,1e-05,0.46607]
[1780358993389,48.07,71205.43,0.0,-0.99638,1e-05,0.46539]
[1780358995403,48.07,71204.05,0.0,-0.99638,1e-05,0.46455]
[1780358996410,48.07,71201.33,0.0,-0.9964,1e-05,0.46289]
[1780358997417,48.07,71198.75,0.0,-0.99641,1e-05,0.46132]
[1780358998424,48.07,71196.29,0.0,-0.99642,1e-05,0.45982]
[1780359000438,48.07,71198.47,0.0,-0.99641,1e-05,0.46115]
[1780359001445,48.07,71200.12,0.0,-0.9964,1e-05,0.46215]
[1780359002453,48.07,71201.63,0.0,-0.9964,1e-05,0.46307]
[1780359003459,48.07,71204.44,0.0,-0.99638,1e-05,0.46479]
[1780359004465,48.07,71205.67,0.0,-0.99638,1e-05,0.46554]
[1780359005473,48.07,71203.72,0.0,-0.99639,1e-05,0.46435]
[1780359006480,48.07,71202.74,0.0,-0.99639,1e-05,0.46375]
[1780359008494,48.07,71199.34,0.0,-0.99641,1e-05,0.46168]
[1780359009501,48.07,71197.42,0.0,-0.99642,1e-05,0.46051]
[1780359010508,48.07,71207.27,0.0,-0.99637,1e-05,0.46652]
[1780359011515,48.07,71209.93,0.0,-0.99635,1e-05,0.46815]
[1780359012521,48.07,71211.44,0.0,-0.99634,1e-05,0.46908]
[1780359014536,48.07,71212.81,0.0,-0.99634,1e-05,0.46993]
[1780359016550,48.07,71216.14,0.0,-0.99632,1e-05,0.47199]
[1780359017557,48.07,71221.6,0.0,-0.99629,1e-05,0.47538]
[1780359019570,48.07,71222.13,0.0,-0.99629,1e-05,0.47571]
[1780359023599,48.07,71223.98,0.0,-0.99628,1e-05,0.47687]
[1780359024605,48.07,71225.35,0.0,-0.99627,1e-05,0.47772]
[1780359025613,48.07,71224.41,0.0,-0.99628,1e-05,0.47714]
[1780359027627,48.07,71217.69,0.0,-0.99631,1e-05,0.47295]
[1780359028634,48.07,71215.35,0.0,-0.99632,1e-05,0.4715]
[1780359029641,48.07,71215.34,0.0,-0.99632,1e-05,0.47149]
[1780359030648,48.07,71212.62,0.0,-0.99634,1e-05,0.46981]
[1780359031655,48.07,71203.68,0.0,-0.99639,1e-05,0.46331]
[1780359032662,48.07,71196.43,0.0,-0.99643,1e-05,0.45891]
[1780359033669,48.07,71196.86,0.0,-0.99643,1e-05,0.45917]
[1780359034676,48.07,71196.52,0.0,-0.99643,1e-05,0.45896]
[1780359036690,48.07,71198.12,0.0,-0.99642,1e-05,0.45993]
[1780359037696,48.07,71201.48,0.0,-0.9964,1e-05,0.46197]
[1780359038705,48.07,71196.4,0.0,-0.99643,1e-05,0.45889]
[1780359039711,48.07,71194.86,0.0,-0.99644,1e-05,0.45796]
[1780359040718,48.07,71193.87,0.0,-0.99644,1e-05,0.45736]
[1780359041725,48.07,71190.49,0.0,-0.99646,1e-05,0.45533]
[1780359042732,48.07,71184.5,0.0,-0.99649,1e-05,0.45174]
[1780359043739,48.07,71181.26,0.0,-0.99651,1e-05,0.44981]
[1780359044746,48.07,71180.38,0.0,-0.99651,1e-05,0.44929]
[1780359045753,48.07,71185.51,0.0,-0.99649,1e-05,0.45234]
[1780359046760,48.07,71186.47,0.0,-0.99648,1e-05,0.45292]
[1780359047767,48.07,71188.02,0.0,-0.99647,1e-05,0.45385]
[1780359051795,48.07,71189.87,0.0,-0.99647,1e-05,0.45496]
[1780359052802,48.07,71195.64,0.0,-0.99644,1e-05,0.45843]
[1780359054816,48.07,71196.55,0.0,-0.99643,1e-05,0.45898]
[1780359056834,48.07,71194.16,0.0,-0.99644,1e-05,0.45754]
[1780359060862,48.07,71192.34,0.0,-0.99645,1e-05,0.45644]
[1780359062876,48.07,71195.63,0.0,-0.99644,1e-05,0.45843]
[1780359063883,48.07,71198.22,0.0,-0.99642,1e-05,0.45999]
[1780359064890,48.07,71199.21,0.0,-0.99642,1e-05,0.46059]
[1780359066904,48.07,71200.69,0.0,-0.99641,1e-05,0.46149]
[1780359069925,48.07,71205.07,0.0,-0.99639,1e-05,0.46416]
[1780359074960,48.07,71204.43,0.0,-0.99639,1e-05,0.46377]
[1780359079994,48.07,71204.82,0.0,-0.99639,1e-05,0.46401]
[1780359081002,48.07,71207.9,0.0,-0.99637,1e-05,0.46589]
[1780359082009,48.07,71212.74,0.0,-0.99635,1e-05,0.46887]
[1780359086038,48.07,71219.03,0.0,-0.99631,1e-05,0.47276]
[1780359087045,48.07,71223.61,0.0,-0.99629,1e-05,0.47561]
[1780359090066,48.07,71222.66,0.0,-0.99629,1e-05,0.47502]
[1780359095101,48.07,71222.52,0.0,-0.9963,1e-05,0.4739]
[1780359101143,48.07,71222.7,0.0,-0.9963,1e-05,0.47401]
[1780359106178,48.07,71223.0,0.0,-0.9963,1e-05,0.4742]
[1780359108192,48.07,71215.86,0.0,-0.99634,1e-05,0.46978]
[1780359109853,48.07,71211.19,0.0,-0.99636,1e-05,0.4669]
[1780359112219,48.07,71202.28,0.0,-0.99641,1e-05,0.46146]
[1780359113228,48.07,71196.19,0.0,-0.99644,1e-05,0.45777]
[1780359116249,48.07,71197.18,0.0,-0.99643,1e-05,0.45836]
[1780359119270,48.07,71198.1,0.0,-0.99643,1e-05,0.45892]
[1780359123298,48.07,71196.32,0.0,-0.99644,1e-05,0.45784]
[1780359124305,48.07,71193.96,0.0,-0.99645,1e-05,0.45642]
[1780359128333,48.07,71189.54,0.0,-0.99647,1e-05,0.45377]
[1780359129340,48.07,71185.2,0.0,-0.9965,1e-05,0.45117]
[1780359130347,48.07,71183.25,0.0,-0.99651,1e-05,0.45001]
[1780359131354,48.07,71186.41,0.0,-0.99649,1e-05,0.45189]
[1780359132360,48.07,71191.81,0.0,-0.99646,1e-05,0.45513]
[1780359133368,48.07,71195.75,0.0,-0.99644,1e-05,0.4575]
[1780359135382,48.07,71192.01,0.0,-0.99646,1e-05,0.45525]
[1780359136389,48.07,71190.51,0.0,-0.99647,1e-05,0.45435]
[1780359137396,48.07,71188.42,0.0,-0.99648,1e-05,0.45309]
[1780359139410,48.07,71185.05,0.0,-0.9965,1e-05,0.45108]
[1780359140417,48.07,71183.95,0.0,-0.9965,1e-05,0.45043]
[1780359141423,48.07,71185.39,0.0,-0.9965,1e-05,0.45128]
[1780359146459,48.07,71187.12,0.0,-0.99649,1e-05,0.45232]
[1780359149480,48.07,71185.9,0.0,-0.99649,1e-05,0.45159]
[1780359150487,48.07,71183.59,0.0,-0.9965,1e-05,0.45021]
[1780359151494,48.07,71179.91,0.0,-0.99653,1e-05,0.44704]
[1780359152501,48.07,71176.81,0.0,-0.99655,1e-05,0.44521]
[1780359153508,48.07,71174.11,0.0,-0.99656,1e-05,0.44362]
[1780359154516,48.07,71178.83,0.0,-0.99654,1e-05,0.4464]
[1780359155523,48.07,71186.75,0.0,-0.9965,1e-05,0.45111]
[1780359156530,48.07,71188.03,0.0,-0.99649,1e-05,0.45187]
[1780359157537,48.07,71189.68,0.0,-0.99648,1e-05,0.45286]
[1780359159551,48.07,71187.96,0.0,-0.99649,1e-05,0.45183]
[1780359160558,48.07,71186.48,0.0,-0.9965,1e-05,0.45095]
[1780359162571,48.07,71188.32,0.0,-0.99649,1e-05,0.45204]
[1780359164586,48.07,71184.54,0.0,-0.99651,1e-05,0.44979]
[1780359165593,48.07,71177.86,0.0,-0.99654,1e-05,0.44583]
[1780359166600,48.07,71177.4,0.0,-0.99654,1e-05,0.44556]
[1780359169621,48.07,71175.18,0.0,-0.99655,1e-05,0.44425]
[1780359171900,48.07,71176.34,0.0,-0.99655,1e-05,0.44493]
[1780359174656,48.07,71175.26,0.0,-0.99655,1e-05,0.4443]
[1780359175663,48.07,71172.19,0.0,-0.99657,1e-05,0.44249]
[1780359177678,48.07,71171.35,0.0,-0.99657,1e-05,0.442]
[1780359181706,48.07,71173.24,0.0,-0.99656,1e-05,0.44311]
[1780359182713,48.07,71174.23,0.0,-0.99656,1e-05,0.44369]
[1780359183720,48.07,71176.94,0.0,-0.99655,1e-05,0.44529]
[1780359184727,48.07,71180.79,0.0,-0.99653,1e-05,0.44756]
[1780359185734,48.07,71184.21,0.0,-0.99651,1e-05,0.44959]
[1780359186740,48.07,71186.14,0.0,-0.9965,1e-05,0.45074]
[1780359187748,48.07,71191.56,0.0,-0.99647,1e-05,0.45398]
[1780359189761,48.07,71192.41,0.0,-0.99647,1e-05,0.45449]
[1780359190769,48.07,71194.88,0.0,-0.99645,1e-05,0.45598]
[1780359191776,48.07,71192.25,0.0,-0.99647,1e-05,0.4544]
[1780359192783,48.07,71186.11,0.0,-0.9965,1e-05,0.45073]
[1780359193790,48.07,71184.69,0.0,-0.99651,1e-05,0.44988]
[1780359194797,48.07,71183.6,0.0,-0.99651,1e-05,0.44923]
[1780359195804,48.07,71177.29,0.0,-0.99654,1e-05,0.4455]
[1780359196811,48.07,71169.82,0.0,-0.99658,0.0,0.44111]
[1780359197818,48.07,71170.74,0.0,-0.99658,0.0,0.44164]
[1780359198725,48.07,71170.74,0.0,-0.99658,0.0,0.44164]
[1780359198833,48.07,71170.74,0.0,-0.99658,0.0,0.44164]
[1780359200839,48.07,71169.59,0.0,-0.99658,0.0,0.44097]
[1780359204867,48.07,71170.84,0.0,-0.99658,0.0,0.4417]
[1780359206881,48.07,71168.68,0.0,-0.99659,0.0,0.44044]
[1780359207888,48.07,71171.48,0.0,-0.99657,1e-05,0.44208]
[1780359208897,48.07,71173.21,0.0,-0.99656,1e-05,0.44309]
[1780359209904,48.07,71184.03,0.0,-0.99651,1e-05,0.44949]
[1780359210911,48.07,71183.6,0.0,-0.99651,1e-05,0.44923]
[1780359213932,48.07,71182.28,0.0,-0.99653,1e-05,0.44747]
[1780359218967,48.07,71181.52,0.0,-0.99653,1e-05,0.44702]
[1780359220981,48.07,71187.69,0.0,-0.9965,1e-05,0.45068]
[1780359221987,48.07,71192.14,0.0,-0.99648,1e-05,0.45334]
[1780359225009,48.07,71191.16,0.0,-0.99648,1e-05,0.45275]
[1780359230044,48.07,71190.55,0.0,-0.99648,1e-05,0.45239]
[1780359235082,48.07,71192.36,0.0,-0.99647,1e-05,0.45347]
[1780359236091,48.07,71190.92,0.0,-0.99648,1e-05,0.45261]
[1780359240119,48.07,71189.44,0.0,-0.99649,1e-05,0.45172]
[1780359244147,48.07,71190.72,0.0,-0.99648,1e-05,0.45249]
[1780359246161,48.07,71188.37,0.0,-0.9965,1e-05,0.45109]
[1780359247168,48.07,71183.35,0.0,-0.99652,1e-05,0.4481]
[1780359248174,48.07,71182.44,0.0,-0.99653,1e-05,0.44756]
[1780359250188,48.07,71183.39,0.0,-0.99652,1e-05,0.44812]
[1780359252202,48.07,71184.63,0.0,-0.99651,1e-05,0.44886]
[1780359253210,48.07,71185.85,0.0,-0.99651,1e-05,0.44958]
[1780359254217,48.07,71184.96,0.0,-0.99651,1e-05,0.44906]
[1780359255224,48.07,71183.86,0.0,-0.99652,1e-05,0.4484]
[1780359256232,48.07,71177.37,0.0,-0.99655,1e-05,0.44456]
[1780359257239,48.07,71178.58,0.0,-0.99655,1e-05,0.44528]
[1780359259253,48.07,71176.06,0.0,-0.99656,1e-05,0.44379]
[1780359260260,48.07,71174.41,0.0,-0.99657,1e-05,0.44282]
[1780359263280,48.07,71172.78,0.0,-0.99657,1e-05,0.44187]
[1780359264288,48.07,71170.61,0.0,-0.99659,0.0,0.4406]
[1780359267309,48.07,71172.52,0.0,-0.99658,1e-05,0.44172]
[1780359268316,48.07,71173.34,0.0,-0.99657,1e-05,0.4422]
[1780359273352,48.07,71173.47,0.0,-0.99658,0.0,0.4413]
[1780359278387,48.07,71168.2,0.0,-0.9966,0.0,0.43822]
[1780359279394,48.07,71166.17,0.0,-0.99661,0.0,0.43704]
[1780359281408,48.07,71167.35,0.0,-0.99661,0.0,0.43773]
[1780359282416,48.07,71166.1,0.0,-0.99661,0.0,0.437]
[1780359287450,48.07,71170.11,0.0,-0.99659,0.0,0.43934]
[1780359288458,48.07,71172.41,0.0,-0.99658,0.0,0.44068]
[1780359290472,48.07,71171.42,0.0,-0.99659,0.0,0.4401]
[1780359292486,48.07,71170.28,0.0,-0.99659,0.0,0.43943]
[1780359294514,48.07,71179.72,0.0,-0.99655,1e-05,0.44497]
[1780359295517,48.07,71181.66,0.0,-0.99654,1e-05,0.44612]
[1780359296524,48.07,71180.75,0.0,-0.99654,1e-05,0.44558]
[1780359297531,48.07,71182.61,0.0,-0.99653,1e-05,0.44668]
[1780359300551,48.07,71183.46,0.0,-0.99653,1e-05,0.44718]
[1780359302566,48.07,71184.4,0.0,-0.99652,1e-05,0.44774]
[1780359305586,48.07,71185.67,0.0,-0.99652,1e-05,0.44849]
[1780359306594,48.07,71190.07,0.0,-0.99649,1e-05,0.45111]
[1780359307602,48.07,71192.58,0.0,-0.99648,1e-05,0.45261]
[1780359308608,48.07,71193.46,0.0,-0.99648,1e-05,0.45314]
[1780359310631,48.07,71205.11,0.0,-0.99642,1e-05,0.46016]
[1780359311638,48.07,71214.51,0.0,-0.99637,1e-05,0.4659]
[1780359312645,48.07,71209.06,0.0,-0.9964,1e-05,0.46257]
[1780359313652,48.07,71205.75,0.0,-0.99641,1e-05,0.46055]
[1780359314659,48.07,71202.89,0.0,-0.99643,1e-05,0.45882]
[1780359317681,48.07,71199.8,0.0,-0.99644,1e-05,0.45695]
[1780359318687,48.07,71197.41,0.0,-0.99646,1e-05,0.45551]
[1780359323721,48.07,71196.55,0.0,-0.99646,1e-05,0.45499]
[1780359324729,48.07,71184.26,0.0,-0.99652,1e-05,0.44766]
[1780359325736,48.07,71182.92,0.0,-0.99653,1e-05,0.44686]
[1780359326743,48.07,71181.67,0.0,-0.99654,1e-05,0.44612]
[1780359327750,48.07,71179.57,0.0,-0.99655,1e-05,0.44488]
[1780359328757,48.07,71171.15,0.0,-0.99659,0.0,0.43994]
[1780359329764,48.07,71166.28,0.0,-0.99661,0.0,0.43711]
[1780359333791,48.07,71163.58,0.0,-0.99663,0.0,0.43458]
[1780359337819,48.07,71166.76,0.0,-0.99662,0.0,0.43642]
[1780359338827,48.07,71174.29,0.0,-0.99658,0.0,0.44081]
[1780359339834,48.07,71176.78,0.0,-0.99657,1e-05,0.44227]
[1780359340841,48.07,71176.88,0.0,-0.99657,1e-05,0.44233]
[1780359341848,48.07,71174.79,0.0,-0.99658,1e-05,0.4411]
[1780359342856,48.07,71176.24,0.0,-0.99657,1e-05,0.44195]
[1780359343863,48.07,71184.6,0.0,-0.99653,1e-05,0.44688]
[1780359344870,48.07,71180.47,0.0,-0.99655,1e-05,0.44444]
[1780359345877,48.07,71178.58,0.0,-0.99656,1e-05,0.44332]
[1780359348898,48.07,71176.72,0.0,-0.99657,1e-05,0.44223]
[1780359349905,48.07,71173.73,0.0,-0.99658,0.0,0.44048]
[1780359350912,48.07,71169.97,0.0,-0.9966,0.0,0.43829]
[1780359352926,48.07,71165.68,0.0,-0.99662,0.0,0.43579]
[1780359353933,48.07,71166.69,0.0,-0.99662,0.0,0.43638]
[1780359354940,48.07,71164.53,0.0,-0.99663,0.0,0.43513]
[1780359355948,48.07,71163.15,0.0,-0.99664,0.0,0.43433]
[1780359358968,48.07,71160.58,0.0,-0.99665,0.0,0.43285]
[1780359359975,48.07,71161.92,0.0,-0.99664,0.0,0.43362]
[1780359360982,48.07,71164.66,0.0,-0.99663,0.0,0.4352]
[1780359362996,48.07,71165.86,0.0,-0.99662,0.0,0.4359]
[1780359367025,48.07,71163.31,0.0,-0.99664,0.0,0.43442]
[1780359369039,48.07,71159.81,0.0,-0.99665,0.0,0.4324]
[1780359370046,48.07,71157.36,0.0,-0.99667,0.0,0.431]
[1780359374074,48.07,71158.33,0.0,-0.99666,0.0,0.43155]
[1780359375081,48.07,71161.97,0.0,-0.99664,0.0,0.43365]
[1780359376088,48.07,71163.18,0.0,-0.99664,0.0,0.43435]
[1780359377095,48.07,71162.09,0.0,-0.99664,0.0,0.43372]
[1780359382132,48.07,71161.91,0.0,-0.99664,0.0,0.43361]
[1780359383137,48.07,71159.13,0.0,-0.99666,0.0,0.43201]
[1780359384144,48.07,71157.49,0.0,-0.99666,0.0,0.43107]
[1780359386158,48.07,71151.97,0.0,-0.99669,0.0,0.42791]
[1780359387165,48.07,71145.9,0.0,-0.99672,0.0,0.42446]
[1780359389179,48.07,71145.03,0.0,-0.99672,0.0,0.42397]
[1780359391193,48.07,71147.9,0.0,-0.99672,0.0,0.42465]
[1780359392200,48.07,71146.51,0.0,-0.99672,0.0,0.42386]
[1780359395221,48.07,71145.58,0.0,-0.99673,0.0,0.42334]
[1780359397235,48.07,71144.77,0.0,-0.99673,0.0,0.42288]
[1780359398241,48.07,71144.02,0.0,-0.99674,0.0,0.42246]
[1780359400258,48.07,71142.92,0.0,-0.99674,0.0,0.42184]
[1780359400631,48.07,71142.92,0.0,-0.99674,0.0,0.42184]
[1780359400684,48.07,71142.92,0.0,-0.99674,0.0,0.42184]
[1780359401265,48.07,71133.77,0.0,-0.99679,0.0,0.4167]
[1780359402272,48.07,71130.12,0.0,-0.9968,0.0,0.41467]
[1780359403280,48.07,71128.93,0.0,-0.99681,0.0,0.41401]
[1780359405294,48.07,71128.06,0.0,-0.99681,0.0,0.41353]
[1780359407308,48.07,71131.58,0.0,-0.9968,0.0,0.41548]
[1780359408315,48.07,71134.55,0.0,-0.99678,0.0,0.41714]
[1780359410329,48.07,71137.63,0.0,-0.99677,0.0,0.41886]
[1780359411336,48.07,71142.02,0.0,-0.99675,0.0,0.42133]
[1780359412346,48.07,71139.78,0.0,-0.99676,0.0,0.42007]
[1780359413353,48.07,71136.31,0.0,-0.99677,0.0,0.41812]
[1780359414360,48.07,71137.18,0.0,-0.99677,0.0,0.41861]
[1780359417383,48.07,71138.65,0.0,-0.99676,0.0,0.41943]
[1780359418388,48.07,71140.56,0.0,-0.99675,0.0,0.42051]
[1780359421408,48.07,71141.63,0.0,-0.99675,0.0,0.42111]
[1780359422416,48.07,71144.02,0.0,-0.99674,0.0,0.42246]
[1780359423423,48.07,71146.19,0.0,-0.99673,0.0,0.42368]
[1780359424430,48.07,71145.4,0.0,-0.99673,0.0,0.42323]
[1780359427451,48.07,71146.29,0.0,-0.99673,0.0,0.42374]
[1780359432486,48.07,71145.93,0.0,-0.99673,0.0,0.42353]
[1780359433493,48.07,71146.81,0.0,-0.99672,0.0,0.42403]
[1780359434500,48.07,71148.86,0.0,-0.99671,0.0,0.42519]
[1780359435506,48.07,71151.92,0.0,-0.9967,0.0,0.42693]
[1780359436514,48.07,71158.33,0.0,-0.99667,0.0,0.4306]
[1780359437521,48.07,71162.84,0.0,-0.99665,0.0,0.43319]
[1780359439535,48.07,71166.04,0.0,-0.99663,0.0,0.43504]
[1780359440542,48.07,71166.88,0.0,-0.99663,0.0,0.43553]
[1780359445577,48.07,71167.17,0.0,-0.99662,0.0,0.43569]
[1780359449604,48.07,71168.03,0.0,-0.99662,0.0,0.43619]
[1780359452626,48.07,71170.29,0.0,-0.99662,0.0,0.43654]
[1780359455647,48.07,71171.78,0.0,-0.99661,0.0,0.43741]
[1780359457661,48.07,71169.34,0.0,-0.99662,0.0,0.43599]
[1780359458668,48.07,71165.03,0.0,-0.99664,0.0,0.43349]
[1780359463702,48.07,71165.46,0.0,-0.99664,0.0,0.43374]
[1780359464710,48.07,71164.64,0.0,-0.99664,0.0,0.43327]
[1780359469747,48.07,71151.87,0.0,-0.99671,0.0,0.42596]
[1780359470754,48.07,71152.01,0.0,-0.99671,0.0,0.42604]
[1780359471761,48.07,71156.21,0.0,-0.99669,0.0,0.42843]
[1780359472768,48.07,71163.42,0.0,-0.99665,0.0,0.43257]
[1780359473774,48.07,71164.21,0.0,-0.99665,0.0,0.43302]
[1780359479817,48.07,71164.86,0.0,-0.99664,0.0,0.4334]
[1780359480824,48.07,71162.83,0.0,-0.99665,0.0,0.43223]
[1780359482838,48.07,71163.74,0.0,-0.99665,0.0,0.43275]
[1780359485859,48.07,71158.56,0.0,-0.99667,0.0,0.42978]
[1780359490896,48.07,71157.84,0.0,-0.99668,0.0,0.42936]
[1780359495931,48.07,71153.58,0.0,-0.9967,0.0,0.42693]
[1780359496938,48.07,71152.04,0.0,-0.99671,0.0,0.42605]
[1780359498952,48.07,71155.75,0.0,-0.99669,0.0,0.42817]
[1780359499959,48.07,71156.99,0.0,-0.99668,0.0,0.42888]
[1780359500966,48.07,71158.36,0.0,-0.99667,0.0,0.42966]
[1780359501972,48.07,71159.23,0.0,-0.99667,0.0,0.43016]
[1780359502980,48.07,71156.77,0.0,-0.99668,0.0,0.42875]
[1780359503987,48.07,71155.24,0.0,-0.99669,0.0,0.42788]
[1780359507008,48.07,71153.22,0.0,-0.9967,0.0,0.42673]
[1780359512043,48.07,71151.05,0.0,-0.99672,0.0,0.42455]
[1780359513051,48.07,71149.82,0.0,-0.99672,0.0,0.42385]
[1780359516071,48.07,71148.77,0.0,-0.99673,0.0,0.42325]
[1780359518084,48.07,71150.26,0.0,-0.99672,0.0,0.4241]
[1780359519092,48.07,71151.62,0.0,-0.99671,0.0,0.42487]
[1780359523121,48.07,71146.93,0.0,-0.99674,0.0,0.42222]
[1780359524128,48.07,71139.55,0.0,-0.99677,0.0,0.41807]
[1780359525136,48.07,71137.84,0.0,-0.99678,0.0,0.41711]
[1780359526142,48.07,71137.7,0.0,-0.99678,0.0,0.41703]
[1780359528156,48.07,71135.2,0.0,-0.99679,0.0,0.41564]
[1780359533191,48.07,71134.05,0.0,-0.9968,0.0,0.415]
[1780359534198,48.07,71128.5,0.0,-0.99682,0.0,0.41192]
[1780359535205,48.07,71124.75,0.0,-0.99684,0.0,0.40986]
[1780359536212,48.07,71123.76,0.0,-0.99685,0.0,0.40931]
[1780359537219,48.07,71124.93,0.0,-0.99684,0.0,0.40996]
[1780359538225,48.07,71131.36,0.0,-0.99681,0.0,0.41351]
[1780359539233,48.07,71134.83,0.0,-0.99679,0.0,0.41543]
[1780359541247,48.07,71138.48,0.0,-0.99678,0.0,0.41747]
[1780359543261,48.07,71139.26,0.0,-0.99677,0.0,0.41791]
[1780359546281,48.07,71137.83,0.0,-0.99678,0.0,0.41711]
[1780359551321,48.07,71135.36,0.0,-0.99679,0.0,0.41573]
[1780359552328,48.07,71134.33,0.0,-0.9968,0.0,0.41516]
[1780359557364,48.07,71134.91,0.0,-0.99679,0.0,0.41548]
[1780359559378,48.07,71137.0,0.0,-0.99678,0.0,0.41664]
[1780359560387,48.07,71138.59,0.0,-0.99678,0.0,0.41753]
[1780359561392,48.07,71139.5,0.0,-0.99677,0.0,0.41804]
[1780359566427,48.07,71139.63,0.0,-0.99677,0.0,0.41811]
[1780359567434,48.07,71141.54,0.0,-0.99676,0.0,0.41918]
[1780359568441,48.07,71143.18,0.0,-0.99676,0.0,0.4201]
[1780359571463,48.07,71143.74,0.0,-0.99676,0.0,0.41948]
[1780359573477,48.07,71142.87,0.0,-0.99676,0.0,0.41899]
[1780359578512,48.07,71143.17,0.0,-0.99676,0.0,0.41916]
[1780359579518,48.07,71140.82,0.0,-0.99677,0.0,0.41784]
[1780359584554,48.07,71139.35,0.0,-0.99678,0.0,0.41702]
[1780359589589,48.07,71139.89,0.0,-0.99678,0.0,0.41732]
[1780359591603,48.07,71137.77,0.0,-0.99679,0.0,0.41614]
[1780359596638,48.07,71136.66,0.0,-0.99679,0.0,0.41552]
[1780359597645,48.07,71134.7,0.0,-0.9968,0.0,0.41443]
[1780359598651,48.07,71130.44,0.0,-0.99682,0.0,0.41207]
[1780359599659,48.07,71125.55,0.0,-0.99685,0.0,0.40938]
[1780359600666,48.07,71123.13,0.0,-0.99686,0.0,0.40805]
[1780359601673,48.07,71121.4,0.0,-0.99686,0.0,0.4071]
[1780359602695,48.07,71119.95,0.0,-0.99687,0.0,0.40631]
[1780359603697,48.07,71114.83,0.0,-0.99689,0.0,0.40352]
[1780359606718,48.07,71113.95,0.0,-0.9969,0.0,0.40304]
[1780359609960,48.07,71113.36,0.0,-0.9969,0.0,0.40272]
[1780359610047,48.07,71109.4,0.0,-0.99692,0.0,0.40058]
[1780359610746,48.07,71103.62,0.0,-0.99695,0.0,0.39747]
[1780359612726,48.07,71103.97,0.0,-0.99694,0.0,0.39766]
[1780359612760,48.07,71101.68,0.0,-0.99695,0.0,0.39644]
[1780359613767,48.07,71096.86,0.0,-0.99698,0.0,0.39387]
[1780359614774,48.07,71100.82,0.0,-0.99696,0.0,0.39598]
[1780359615781,48.07,71106.15,0.0,-0.99693,0.0,0.39883]
[1780359616788,48.07,71104.98,0.0,-0.99694,0.0,0.3982]
[1780359618802,48.07,71101.81,0.0,-0.99695,0.0,0.39651]
[1780359619808,48.07,71100.16,0.0,-0.99696,0.0,0.39562]
[1780359620816,48.07,71097.75,0.0,-0.99697,0.0,0.39434]
[1780359622830,48.07,71098.85,0.0,-0.99697,0.0,0.39493]
[1780359623837,48.07,71102.57,0.0,-0.99695,0.0,0.39691]
[1780359624844,48.07,71103.94,0.0,-0.99694,0.0,0.39765]
[1780359625851,48.07,71102.28,0.0,-0.99695,0.0,0.39676]
[1780359626858,48.07,71103.78,0.0,-0.99695,0.0,0.39756]
[1780359627865,48.07,71105.99,0.0,-0.99694,0.0,0.39875]
[1780359628872,48.07,71108.63,0.0,-0.99692,0.0,0.40017]
[1780359630886,48.07,71110.12,0.0,-0.99692,0.0,0.40097]
[1780359631893,48.07,71112.65,0.0,-0.99691,0.0,0.40143]
[1780359636928,48.07,71112.22,0.0,-0.99691,0.0,0.4012]
[1780359637935,48.07,71116.24,0.0,-0.9969,0.0,0.40338]
[1780359639949,48.07,71117.85,0.0,-0.99689,0.0,0.40425]
[1780359640956,48.07,71125.31,0.0,-0.99685,0.0,0.40833]
[1780359641963,48.07,71125.99,0.0,-0.99685,0.0,0.4087]
[1780359646998,48.07,71124.76,0.0,-0.99686,0.0,0.40802]
[1780359648009,48.07,71123.92,0.0,-0.99686,0.0,0.40756]
[1780359649015,48.07,71123.06,0.0,-0.99686,0.0,0.40709]
[1780359652036,48.07,71122.1,0.0,-0.99687,0.0,0.40657]
[1780359653043,48.07,71120.75,0.0,-0.99687,0.0,0.40583]
[1780359654050,48.07,71119.56,0.0,-0.99688,0.0,0.40518]
[1780359659087,48.07,71116.63,0.0,-0.99689,0.0,0.40359]
[1780359661101,48.07,71113.28,0.0,-0.99691,0.0,0.40177]
[1780359662108,48.07,71111.21,0.0,-0.99692,0.0,0.40065]
[1780359664122,48.07,71112.72,0.0,-0.99691,0.0,0.40147]
[1780359665129,48.07,71111.86,0.0,-0.99692,0.0,0.401]
[1780359667143,48.07,71112.85,0.0,-0.99691,0.0,0.40154]
[1780359669157,48.07,71114.7,0.0,-0.9969,0.0,0.40254]
[1780359671171,48.07,71113.54,0.0,-0.99691,0.0,0.40191]
[1780359674192,48.07,71114.58,0.0,-0.9969,0.0,0.40248]
[1780359676206,48.07,71113.76,0.0,-0.99691,0.0,0.40203]
[1780359681241,48.07,71113.73,0.0,-0.99691,0.0,0.40202]
[1780359683255,48.07,71114.55,0.0,-0.9969,0.0,0.40246]
[1780359684262,48.07,71119.76,0.0,-0.99688,0.0,0.40529]
[1780359685269,48.07,71126.35,0.0,-0.99685,0.0,0.4089]
[1780359686276,48.07,71128.21,0.0,-0.99684,0.0,0.40992]
[1780359687283,48.07,71128.16,0.0,-0.99684,0.0,0.40989]
[1780359692318,48.07,71128.91,0.0,-0.99684,0.0,0.40938]
[1780359693325,48.07,71130.3,0.0,-0.99684,0.0,0.41015]
[1780359698359,48.07,71130.04,0.0,-0.99684,0.0,0.41001]
[1780359699367,48.07,71132.19,0.0,-0.99683,0.0,0.41119]
[1780359700374,48.07,71133.35,0.0,-0.99682,0.0,0.41183]
[1780359701381,48.07,71136.49,0.0,-0.99681,0.0,0.41357]
[1780359702486,48.07,71137.74,0.0,-0.9968,0.0,0.41426]
[1780359703394,48.07,71138.75,0.0,-0.9968,0.0,0.41483]
[1780359707423,48.07,71140.93,0.0,-0.99679,0.0,0.41604]
[1780359708430,48.07,71146.27,0.0,-0.99676,0.0,0.41903]
[1780359709437,48.07,71149.09,0.0,-0.99675,0.0,0.42061]
[1780359712458,48.07,71147.77,0.0,-0.99675,0.0,0.41987]
[1780359713465,48.07,71146.16,0.0,-0.99676,0.0,0.41896]
[1780359714472,48.07,71144.67,0.0,-0.99677,0.0,0.41813]
[1780359715479,48.07,71140.78,0.0,-0.99679,0.0,0.41596]
[1780359716486,48.07,71136.51,0.0,-0.99681,0.0,0.41358]
[1780359720514,48.07,71137.65,0.0,-0.9968,0.0,0.41421]
[1780359725549,48.07,71137.7,0.0,-0.9968,0.0,0.41424]
[1780359727563,48.07,71136.45,0.0,-0.99681,0.0,0.41355]
[1780359732601,48.07,71135.7,0.0,-0.99681,0.0,0.41313]
[1780359737637,48.07,71135.59,0.0,-0.99681,0.0,0.41307]
[1780359742674,48.07,71135.8,0.0,-0.99681,0.0,0.41319]
[1780359743681,48.07,71134.91,0.0,-0.99682,0.0,0.41269]
[1780359744688,48.07,71131.54,0.0,-0.99683,0.0,0.41083]
[1780359745695,48.07,71127.65,0.0,-0.99685,0.0,0.40869]
[1780359746702,48.07,71123.7,0.0,-0.99687,0.0,0.40653]
[1780359751737,48.07,71123.2,0.0,-0.99688,0.0,0.40534]
[1780359754758,48.07,71122.27,0.0,-0.99688,0.0,0.40483]
[1780359759793,48.07,71121.76,0.0,-0.99688,0.0,0.40455]
[1780359760800,48.07,71119.19,0.0,-0.9969,0.0,0.40316]
[1780359766841,48.07,71119.04,0.0,-0.9969,0.0,0.40308]
[1780359771877,48.07,71119.34,0.0,-0.99689,0.0,0.40324]
[1780359777919,48.07,71119.51,0.0,-0.99689,0.0,0.40333]
[1780359781947,48.07,71118.63,0.0,-0.9969,0.0,0.40285]
[1780359786982,48.07,71117.27,0.0,-0.9969,0.0,0.40212]
[1780359790009,48.07,71113.69,0.0,-0.99692,0.0,0.40018]
[1780359791010,48.07,71108.94,0.0,-0.99694,0.0,0.39763]
[1780359792020,48.07,71107.58,0.0,-0.99695,0.0,0.3969]
[1780359793024,48.07,71105.64,0.0,-0.99696,0.0,0.39586]
[1780359798059,48.07,71106.43,0.0,-0.99695,0.0,0.39628]
[1780359799065,48.07,71112.23,0.0,-0.99693,0.0,0.39939]
[1780359800073,48.07,71116.88,0.0,-0.99691,0.0,0.40191]
[1780359804462,48.07,71116.9,0.0,-0.99691,0.0,0.40192]
[1780359805108,48.07,71119.62,0.0,-0.99689,0.0,0.40339]
[1780359806730,48.07,71119.62,0.0,-0.99689,0.0,0.40339]
[1780359806763,48.07,71121.11,0.0,-0.99689,0.0,0.4042]
[1780359811150,48.07,71122.34,0.0,-0.99689,0.0,0.40396]
[1780359814842,48.07,71121.72,0.0,-0.99689,0.0,0.40362]
[1780359814974,48.07,71121.72,0.0,-0.99689,0.0,0.40362]
[1780359815178,48.07,71122.21,0.0,-0.99689,0.0,0.40389]
[1780359816211,48.07,71122.21,0.0,-0.99689,0.0,0.40389]
[1780359816222,48.07,71122.21,0.0,-0.99689,0.0,0.40389]
[1780359816275,48.07,71122.21,0.0,-0.99689,0.0,0.40389]
[1780359816476,48.07,71122.21,0.0,-0.99689,0.0,0.40389]
[1780359821226,48.07,71124.81,0.0,-0.99688,0.0,0.4053]
[1780359822335,48.07,71124.81,0.0,-0.99688,0.0,0.4053]
[1780359822349,48.07,71124.81,0.0,-0.99688,0.0,0.4053]
[1780359822473,48.07,71124.81,0.0,-0.99688,0.0,0.4053]
[1780359823076,48.07,71126.48,0.0,-0.99687,0.0,0.40621]
[1780359823134,48.07,71126.48,0.0,-0.99687,0.0,0.40621]
[1780359823224,48.07,71126.48,0.0,-0.99687,0.0,0.40621]
[1780359823240,48.07,71126.17,0.0,-0.99687,0.0,0.40605]
[1780359828276,48.07,71126.8,0.0,-0.99687,0.0,0.40639]
[1780359833311,48.07,71125.6,0.0,-0.99687,0.0,0.40573]
[1780359834145,48.07,71125.6,0.0,-0.99687,0.0,0.40573]
[1780359834195,48.07,71125.6,0.0,-0.99687,0.0,0.40573]
[1780359834225,48.07,71125.6,0.0,-0.99687,0.0,0.40573]
[1780359836146,48.07,71123.3,0.0,-0.99688,0.0,0.40448]
[1780359836221,48.07,71123.3,0.0,-0.99688,0.0,0.40448]
[1780359836257,48.07,71123.3,0.0,-0.99688,0.0,0.40448]
[1780359836475,48.07,71123.3,0.0,-0.99688,0.0,0.40448]
[1780359836497,48.07,71122.65,0.0,-0.99689,0.0,0.40413]
[1780359841492,48.07,71122.84,0.0,-0.99689,0.0,0.40423]
[1780359841603,48.07,71122.84,0.0,-0.99689,0.0,0.40423]
[1780359841722,48.07,71122.84,0.0,-0.99689,0.0,0.40423]
[1780359843542,48.07,71123.81,0.0,-0.99688,0.0,0.40476]
[1780359843603,48.07,71123.81,0.0,-0.99688,0.0,0.40476]
[1780359843722,48.07,71123.81,0.0,-0.99688,0.0,0.40476]
[1780359843804,48.07,71124.25,0.0,-0.99688,0.0,0.405]
[1780359846812,48.07,71123.78,0.0,-0.99688,0.0,0.40474]
[1780359846833,48.07,71123.78,0.0,-0.99688,0.0,0.40474]
[1780359846402,48.07,71121.52,0.0,-0.99689,0.0,0.40351]
[1780359846971,48.07,71121.52,0.0,-0.99689,0.0,0.40351]
[1780359847580,48.07,71121.52,0.0,-0.99689,0.0,0.40351]
[1780359847692,48.07,71121.52,0.0,-0.99689,0.0,0.40351]
[1780359847723,48.07,71121.52,0.0,-0.99689,0.0,0.40351]
[1780359847793,48.07,71119.44,0.0,-0.9969,0.0,0.40238]
[1780359853451,48.07,71114.14,0.0,-0.99693,0.0,0.39952]
[1780359854010,48.07,71114.14,0.0,-0.99693,0.0,0.39952]
[1780359854123,48.07,71114.14,0.0,-0.99693,0.0,0.39952]
[1780359854223,48.07,71114.14,0.0,-0.99693,0.0,0.39952]
[1780359854458,48.07,71111.28,0.0,-0.99694,0.0,0.39798]
[1780359855233,48.07,71111.28,0.0,-0.99694,0.0,0.39798]
[1780359855334,48.07,71111.28,0.0,-0.99694,0.0,0.39798]
[1780359855470,48.07,71111.28,0.0,-0.99694,0.0,0.39798]
[1780359855541,48.07,71109.25,0.0,-0.99695,0.0,0.39689]
[1780359858486,48.07,71107.46,0.0,-0.99696,0.0,0.39593]
[1780359861767,48.07,71106.82,0.0,-0.99696,0.0,0.39559]
[1780359861821,48.07,71104.74,0.0,-0.99697,0.0,0.39448]
[1780359861877,48.07,71104.74,0.0,-0.99697,0.0,0.39448]
[1780359861994,48.07,71104.74,0.0,-0.99697,0.0,0.39448]
[1780359862325,48.07,71104.74,0.0,-0.99697,0.0,0.39448]
[1780359862443,48.07,71104.74,0.0,-0.99697,0.0,0.39448]
[1780359862473,48.07,71104.74,0.0,-0.99697,0.0,0.39448]
[1780359862514,48.07,71103.73,0.0,-0.99697,0.0,0.39394]
[1780359864528,48.07,71098.65,0.0,-0.997,0.0,0.39125]
[1780359865535,48.07,71094.68,0.0,-0.99701,0.0,0.38915]
[1780359866447,48.07,71094.68,0.0,-0.99701,0.0,0.38915]
[1780359866475,48.07,71094.68,0.0,-0.99701,0.0,0.38915]
[1780359866492,48.07,71094.68,0.0,-0.99701,0.0,0.38915]
[1780359866723,48.07,71094.68,0.0,-0.99701,0.0,0.38915]
[1780359866748,48.07,71094.24,0.0,-0.99701,0.0,0.38892]
[1780359867232,48.07,71094.24,0.0,-0.99701,0.0,0.38892]
[1780359867333,48.07,71094.24,0.0,-0.99701,0.0,0.38892]
[1780359867473,48.07,71094.24,0.0,-0.99701,0.0,0.38892]
[1780359867549,48.07,71094.05,0.0,-0.99702,0.0,0.38882]
[1780359869566,48.07,71080.27,0.0,-0.99708,0.0,0.38163]
[1780359871580,48.07,71078.53,0.0,-0.99709,0.0,0.37986]
[1780359873448,48.07,71080.24,0.0,-0.99708,0.0,0.38074]
[1780359873469,48.07,71080.24,0.0,-0.99708,0.0,0.38074]
[1780359873557,48.07,71080.24,0.0,-0.99708,0.0,0.38074]
[1780359874604,48.07,71084.09,0.0,-0.99707,0.0,0.38273]
[1780359876720,48.07,71085.21,0.0,-0.99706,0.0,0.38332]
[1780359876833,48.07,71085.21,0.0,-0.99706,0.0,0.38332]
[1780359876839,48.07,71089.88,0.0,-0.99704,0.0,0.38575]
[1780359877471,48.07,71089.88,0.0,-0.99704,0.0,0.38575]
[1780359877577,48.07,71089.88,0.0,-0.99704,0.0,0.38575]
[1780359877720,48.07,71089.88,0.0,-0.99704,0.0,0.38575]
[1780359877823,48.07,71089.95,0.0,-0.99704,0.0,0.38579]
[1780359879639,48.07,71087.75,0.0,-0.99705,0.0,0.38464]
[1780359880721,48.07,71087.75,0.0,-0.99705,0.0,0.38464]
[1780359880774,48.07,71087.75,0.0,-0.99705,0.0,0.38464]
[1780359884729,48.07,71087.91,0.0,-0.99705,0.0,0.38472]
[1780359884812,48.07,71085.47,0.0,-0.99706,0.0,0.38345]
[1780359884940,48.07,71085.47,0.0,-0.99706,0.0,0.38345]
[1780359885683,48.07,71080.43,0.0,-0.99708,0.0,0.38084]
[1780359886721,48.07,71080.43,0.0,-0.99708,0.0,0.38084]
[1780359886733,48.07,71080.43,0.0,-0.99708,0.0,0.38084]
[1780359886798,48.07,71080.43,0.0,-0.99708,0.0,0.38084]
[1780359886970,48.07,71081.93,0.0,-0.99708,0.0,0.38161]
[1780359887325,48.07,71081.93,0.0,-0.99708,0.0,0.38161]
[1780359887376,48.07,71081.93,0.0,-0.99708,0.0,0.38161]
[1780359887471,48.07,71081.93,0.0,-0.99708,0.0,0.38161]
[1780359887697,48.07,71084.51,0.0,-0.99706,0.0,0.38295]
[1780359892732,48.07,71085.5,0.0,-0.99706,0.0,0.38347]
[1780359893433,48.07,71085.5,0.0,-0.99706,0.0,0.38347]
[1780359893469,48.07,71085.5,0.0,-0.99706,0.0,0.38347]
[1780359893539,48.07,71085.5,0.0,-0.99706,0.0,0.38347]
[1780359893723,48.07,71085.5,0.0,-0.99706,0.0,0.38347]
[1780359894014,48.07,71086.62,0.0,-0.99706,0.0,0.38405]
[1780359894123,48.07,71086.62,0.0,-0.99706,0.0,0.38405]
[1780359894222,48.07,71086.62,0.0,-0.99706,0.0,0.38405]
[1780359894746,48.07,71086.34,0.0,-0.99706,0.0,0.3839]
[1780359899781,48.07,71090.69,0.0,-0.99704,0.0,0.38617]
[1780359900788,48.07,71095.37,0.0,-0.99702,0.0,0.38863]
[1780359900972,48.07,71095.37,0.0,-0.99702,0.0,0.38863]
[1780359901009,48.07,71095.37,0.0,-0.99702,0.0,0.38863]
[1780359901228,48.07,71095.37,0.0,-0.99702,0.0,0.38863]
[1780359901795,48.07,71097.94,0.0,-0.99701,0.0,0.38998]
[1780359902506,48.07,71097.94,0.0,-0.99701,0.0,0.38998]
[1780359902573,48.07,71097.94,0.0,-0.99701,0.0,0.38998]
[1780359902720,48.07,71097.94,0.0,-0.99701,0.0,0.38998]
[1780359902802,48.07,71098.62,0.0,-0.997,0.0,0.39034]
[1780359907837,48.07,71097.4,0.0,-0.99701,0.0,0.3897]
[1780359912872,48.07,71096.23,0.0,-0.99701,0.0,0.38908]
[1780359917283,48.07,71097.57,0.0,-0.99701,0.0,0.38979]
[1780359917382,48.07,71097.57,0.0,-0.99701,0.0,0.38979]
[1780359917471,48.07,71097.57,0.0,-0.99701,0.0,0.38979]
[1780359917993,48.07,71097.42,0.0,-0.99701,0.0,0.38971]
[1780359918050,48.07,71097.42,0.0,-0.99701,0.0,0.38971]
[1780359918229,48.07,71097.42,0.0,-0.99701,0.0,0.38971]
[1780359918914,48.07,71097.49,0.0,-0.99701,0.0,0.38975]
[1780359924099,48.07,71095.78,0.0,-0.99701,0.0,0.38885]
[1780359924224,48.07,71095.78,0.0,-0.99701,0.0,0.38885]
[1780359924324,48.07,71090.97,0.0,-0.99704,0.0,0.38632]
[1780359924932,48.07,71090.97,0.0,-0.99704,0.0,0.38632]
[1780359924971,48.07,71090.97,0.0,-0.99704,0.0,0.38632]
[1780359925048,48.07,71090.97,0.0,-0.99704,0.0,0.38632]
[1780359925227,48.07,71090.97,0.0,-0.99704,0.0,0.38632]
[1780359925284,48.07,71088.2,0.0,-0.99705,0.0,0.38487]
[1780359926725,48.07,71088.2,0.0,-0.99705,0.0,0.38487]
[1780359926839,48.07,71088.2,0.0,-0.99705,0.0,0.38487]
[1780359930721,48.07,71089.63,0.0,-0.99704,0.0,0.38562]
[1780359930844,48.07,71089.63,0.0,-0.99704,0.0,0.38562]
[1780359931589,48.07,71089.65,0.0,-0.99704,0.0,0.38563]
[1780359931694,48.07,71089.65,0.0,-0.99704,0.0,0.38563]
[1780359931722,48.07,71089.65,0.0,-0.99704,0.0,0.38563]
[1780359931761,48.07,71089.08,0.0,-0.99705,0.0,0.38445]
[1780359934726,48.07,71089.32,0.0,-0.99705,0.0,0.38458]
[1780359934832,48.07,71089.32,0.0,-0.99705,0.0,0.38458]
[1780359937042,48.07,71077.52,0.0,-0.9971,0.0,0.37847]
[1780359938049,48.07,71071.13,0.0,-0.99713,0.0,0.37519]
[1780359939772,48.07,71071.13,0.0,-0.99713,0.0,0.37519]
[1780359939832,48.07,71071.13,0.0,-0.99713,0.0,0.37519]
[1780359939873,48.07,71070.24,0.0,-0.99713,0.0,0.37474]
[1780359940412,48.07,71070.24,0.0,-0.99713,0.0,0.37474]
[1780359940432,48.07,71070.24,0.0,-0.99713,0.0,0.37474]
[1780359940513,48.07,71070.24,0.0,-0.99713,0.0,0.37474]
[1780359940722,48.07,71070.24,0.0,-0.99713,0.0,0.37474]
[1780359940743,48.07,71070.74,0.0,-0.99713,0.0,0.37499]
[1780359942474,48.07,71071.46,0.0,-0.99713,0.0,0.37536]
[1780359942576,48.07,71071.46,0.0,-0.99713,0.0,0.37536]
[1780359944472,48.07,71069.96,0.0,-0.99713,0.0,0.37459]
[1780359944527,48.07,71069.96,0.0,-0.99713,0.0,0.37459]
[1780359945098,48.07,71076.32,0.0,-0.99711,0.0,0.37785]
[1780359946105,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947300,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947330,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947474,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947583,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947787,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947831,48.07,71078.61,0.0,-0.9971,0.0,0.37903]
[1780359947888,48.07,71078.24,0.0,-0.9971,0.0,0.37884]
[1780359947973,48.07,71078.24,0.0,-0.9971,0.0,0.37884]
[1780359950471,48.07,71080.45,0.0,-0.99709,0.0,0.37998]
[1780359950581,48.07,71080.45,0.0,-0.99709,0.0,0.37998]
[1780359950601,48.07,71082.95,0.0,-0.99708,0.0,0.38127]
[1780359951684,48.07,71082.95,0.0,-0.99708,0.0,0.38127]
[1780359951720,48.07,71082.95,0.0,-0.99708,0.0,0.38127]
[1780359951800,48.07,71082.95,0.0,-0.99708,0.0,0.38127]
[1780359951902,48.07,71085.58,0.0,-0.99707,0.0,0.38263]
[1780359951972,48.07,71085.58,0.0,-0.99707,0.0,0.38263]
[1780359952482,48.07,71085.58,0.0,-0.99707,0.0,0.38263]
[1780359952585,48.07,71085.58,0.0,-0.99707,0.0,0.38263]
[1780359952684,48.07,71088.21,0.0,-0.99705,0.0,0.384]
[1780359956473,48.07,71089.18,0.0,-0.99705,0.0,0.38451]
[1780359956583,48.07,71089.18,0.0,-0.99705,0.0,0.38451]
[1780359958111,48.07,71090.99,0.0,-0.99704,0.0,0.38545]
[1780359958167,48.07,71090.99,0.0,-0.99704,0.0,0.38545]
[1780359958224,48.07,71090.99,0.0,-0.99704,0.0,0.38545]
[1780359958313,48.07,71091.02,0.0,-0.99704,0.0,0.38547]
[1780359960473,48.07,71090.82,0.0,-0.99704,0.0,0.38536]
[1780359960585,48.07,71090.82,0.0,-0.99704,0.0,0.38536]
[1780359962473,48.07,71091.19,0.0,-0.99704,0.0,0.38555]
[1780359962531,48.07,71091.19,0.0,-0.99704,0.0,0.38555]
[1780359962572,48.07,71094.81,0.0,-0.99703,0.0,0.38745]
[1780359965606,48.07,71096.46,0.0,-0.99702,0.0,0.38832]
[1780359965710,48.07,71096.46,0.0,-0.99702,0.0,0.38832]
[1780359965720,48.07,71096.46,0.0,-0.99702,0.0,0.38832]
[1780359965764,48.07,71095.78,0.0,-0.99702,0.0,0.38796]
[1780359966476,48.07,71095.78,0.0,-0.99702,0.0,0.38796]
[1780359966557,48.07,71095.78,0.0,-0.99702,0.0,0.38796]
[1780359968258,48.07,71093.09,0.0,-0.99703,0.0,0.38655]
[1780359970125,48.07,71093.47,0.0,-0.99703,0.0,0.38675]
[1780359970193,48.07,71093.47,0.0,-0.99703,0.0,0.38675]
[1780359970220,48.07,71093.47,0.0,-0.99703,0.0,0.38675]
[1780359970765,48.07,71093.47,0.0,-0.99703,0.0,0.38675]
[1780359970813,48.07,71093.47,0.0,-0.99703,0.0,0.38675]
[1780359970971,48.07,71093.47,0.0,-0.99703,0.0,0.38675]
[1780359970914,48.07,71094.14,0.0,-0.99703,0.0,0.3871]
[1780359973876,48.07,71094.33,0.0,-0.99703,0.0,0.3872]
[1780359973932,48.07,71094.33,0.0,-0.99703,0.0,0.3872]
[1780359973973,48.07,71094.33,0.0,-0.99703,0.0,0.3872]
[1780359973978,48.07,71096.2,0.0,-0.99702,0.0,0.38818]
[1780359974034,48.07,71096.2,0.0,-0.99702,0.0,0.38818]
[1780359974387,48.07,71096.2,0.0,-0.99702,0.0,0.38818]
[1780359974432,48.07,71096.2,0.0,-0.99702,0.0,0.38818]
[1780359974472,48.07,71096.2,0.0,-0.99702,0.0,0.38818]
[1780359974489,48.07,71098.72,0.0,-0.99701,0.0,0.38951]
[1780359976475,48.07,71099.27,0.0,-0.99701,0.0,0.3898]
[1780359976496,48.07,71099.27,0.0,-0.99701,0.0,0.3898]
[1780359978480,48.07,71101.49,0.0,-0.997,0.0,0.39097]
[1780359978578,48.07,71101.49,0.0,-0.997,0.0,0.39097]
[1780359980083,48.07,71102.72,0.0,-0.99699,0.0,0.39162]
[1780359980128,48.07,71102.72,0.0,-0.99699,0.0,0.39162]
[1780359980221,48.07,71102.72,0.0,-0.99699,0.0,0.39162]
[1780359980272,48.07,71102.72,0.0,-0.99699,0.0,0.39162]
[1780359980474,48.07,71102.72,0.0,-0.99699,0.0,0.39162]
[1780359980532,48.07,71102.72,0.0,-0.99699,0.0,0.39162]
[1780359980577,48.07,71103.17,0.0,-0.99699,0.0,0.39186]
[1780359982474,48.07,71102.46,0.0,-0.99699,0.0,0.39148]
[1780359982579,48.07,71102.46,0.0,-0.99699,0.0,0.39148]
[1780359982680,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983388,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983438,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983469,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983575,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983678,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983721,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983816,48.07,71100.05,0.0,-0.997,0.0,0.39021]
[1780359983894,48.07,71094.1,0.0,-0.99703,0.0,0.38708]
[1780359984476,48.07,71094.1,0.0,-0.99703,0.0,0.38708]
[1780359984523,48.07,71094.1,0.0,-0.99703,0.0,0.38708]
[1780359984572,48.07,71092.93,0.0,-0.99703,0.0,0.38647]
[1780359986476,48.07,71093.04,0.0,-0.99703,0.0,0.38652]
[1780359986570,48.07,71093.04,0.0,-0.99703,0.0,0.38652]
[1780359986575,48.07,71092.87,0.0,-0.99703,0.0,0.38643]
[1780359988475,48.07,71092.99,0.0,-0.99703,0.0,0.3865]
[1780359988583,48.07,71092.99,0.0,-0.99703,0.0,0.3865]
[1780359988682,48.07,71092.92,0.0,-0.99703,0.0,0.38646]
[1780359992473,48.07,71092.24,0.0,-0.99704,0.0,0.38522]
[1780359992520,48.07,71092.24,0.0,-0.99704,0.0,0.38522]
[1780359992571,48.07,71092.07,0.0,-0.99704,0.0,0.38513]
[1780359994475,48.07,71092.37,0.0,-0.99704,0.0,0.38529]
[1780359994583,48.07,71092.37,0.0,-0.99704,0.0,0.38529]
[1780359994682,48.07,71092.37,0.0,-0.99704,0.0,0.38529]
[1780359996473,48.07,71092.53,0.0,-0.99704,0.0,0.38537]
[1780359996585,48.07,71092.53,0.0,-0.99704,0.0,0.38537]
[1780359996684,48.07,71092.97,0.0,-0.99704,0.0,0.3856]
[1780360000474,48.07,71093.44,0.0,-0.99704,0.0,0.38585]
[1780360000584,48.07,71093.44,0.0,-0.99704,0.0,0.38585]
[1780360000684,48.07,71093.36,0.0,-0.99704,0.0,0.38581]
[1780360002477,48.07,71093.1,0.0,-0.99704,0.0,0.38567]
[1780360002590,48.07,71093.1,0.0,-0.99704,0.0,0.38567]
[1780360002687,48.07,71092.72,0.0,-0.99704,0.0,0.38547]
[1780360003505,48.07,71091.29,0.0,-0.99705,0.0,0.38473]
[1780360004477,48.07,71091.29,0.0,-0.99705,0.0,0.38473]
[1780360004512,48.07,71091.29,0.0,-0.99705,0.0,0.38473]
[1780360004523,48.07,71091.33,0.0,-0.99705,0.0,0.38475]
[1780360008359,48.07,71092.27,0.0,-0.99704,0.0,0.38524]
[1780360008469,48.07,71092.27,0.0,-0.99704,0.0,0.38524]
[1780360008473,48.07,71092.27,0.0,-0.99704,0.0,0.38524]
[1780360008540,48.07,71095.16,0.0,-0.99703,0.0,0.38675]
[1780360009547,48.07,71096.88,0.0,-0.99702,0.0,0.38765]
[1780360011561,48.07,71098.48,0.0,-0.99702,0.0,0.38849]
[1780360012477,48.07,71098.48,0.0,-0.99702,0.0,0.38849]
[1780360012585,48.07,71098.48,0.0,-0.99702,0.0,0.38849]
[1780360012679,48.07,71098.69,0.0,-0.99702,0.0,0.38861]
[1780360015589,48.07,71097.34,0.0,-0.99702,0.0,0.3879]
[1780360016473,48.07,71097.34,0.0,-0.99702,0.0,0.3879]
[1780360016585,48.07,71097.34,0.0,-0.99702,0.0,0.3879]
[1780360016596,48.07,71097.37,0.0,-0.99702,0.0,0.38791]
[1780360018475,48.07,71097.57,0.0,-0.99702,0.0,0.38802]
[1780360018586,48.07,71097.57,0.0,-0.99702,0.0,0.38802]
[1780360018610,48.07,71098.04,0.0,-0.99702,0.0,0.38826]
[1780360019616,48.07,71099.54,0.0,-0.99701,0.0,0.38905]
[1780360020478,48.07,71099.54,0.0,-0.99701,0.0,0.38905]
[1780360020585,48.07,71099.54,0.0,-0.99701,0.0,0.38905]
[1780360020624,48.07,71099.79,0.0,-0.99701,0.0,0.38918]
[1780360021631,48.07,71097.75,0.0,-0.99702,0.0,0.38811]
[1780360024472,48.07,71098.57,0.0,-0.99702,0.0,0.38854]
[1780360024584,48.07,71098.57,0.0,-0.99702,0.0,0.38854]
[1780360024652,48.07,71098.89,0.0,-0.99701,0.0,0.38871]
[1780360026473,48.07,71099.15,0.0,-0.99701,0.0,0.38885]
[1780360026498,48.07,71099.15,0.0,-0.99701,0.0,0.38885]
[1780360026666,48.07,71101.36,0.0,-0.997,0.0,0.39001]
[1780360030473,48.07,71102.33,0.0,-0.997,0.0,0.39053]
[1780360030576,48.07,71102.33,0.0,-0.997,0.0,0.39053]
[1780360030694,48.07,71103.34,0.0,-0.99699,0.0,0.39106]
[1780360031701,48.07,71104.74,0.0,-0.99699,0.0,0.3918]
[1780360034471,48.07,71105.72,0.0,-0.99698,0.0,0.39232]
[1780360034580,48.07,71105.72,0.0,-0.99698,0.0,0.39232]
[1780360034722,48.07,71106.13,0.0,-0.99698,0.0,0.39254]
[1780360036736,48.07,71102.5,0.0,-0.997,0.0,0.39061]
[1780360037621,48.07,71102.5,0.0,-0.997,0.0,0.39061]
[1780360037720,48.07,71102.5,0.0,-0.997,0.0,0.39061]
[1780360037728,48.07,71102.5,0.0,-0.997,0.0,0.39061]
[1780360037825,48.07,71099.69,0.0,-0.99701,0.0,0.38913]
[1780360044792,48.07,71101.35,0.0,-0.997,0.0,0.39001]
[1780360045799,48.07,71103.31,0.0,-0.99699,0.0,0.39104]
[1780360050834,48.07,71101.32,0.0,-0.997,0.0,0.38999]
[1780360053855,48.07,71098.64,0.0,-0.99702,0.0,0.38769]
[1780360057883,48.07,71097.2,0.0,-0.99703,0.0,0.38694]
[1780360062918,48.07,71095.67,0.0,-0.99704,0.0,0.38613]
[1780360067953,48.07,71095.19,0.0,-0.99704,0.0,0.38588]
[1780360072988,48.07,71096.34,0.0,-0.99703,0.0,0.38649]
[1780360077017,48.07,71098.97,0.0,-0.99702,0.0,0.38787]
[1780360079031,48.07,71100.29,0.0,-0.99701,0.0,0.38856]
[1780360083063,48.07,71105.69,0.0,-0.99699,0.0,0.39141]
[1780360084070,48.07,71106.79,0.0,-0.99699,0.0,0.392]
[1780360084357,48.07,71106.79,0.0,-0.99699,0.0,0.392]
[1780360084488,48.07,71106.79,0.0,-0.99699,0.0,0.392]
[1780360086085,48.07,71113.41,0.0,-0.99695,0.0,0.3957]
[1780360087092,48.08,71115.71,0.0,-0.99694,0.0,0.39702]
[1780360092127,48.08,71115.79,0.0,-0.99694,0.0,0.39724]
[1780360094141,48.08,71117.03,0.0,-0.99694,0.0,0.39791]
[1780360095148,48.08,71119.6,0.0,-0.99692,0.0,0.39929]
[1780360097162,48.08,71122.01,0.0,-0.99691,0.0,0.40059]
[1780360098169,48.08,71125.26,0.0,-0.9969,0.0,0.40235]
[1780360100183,48.08,71123.35,0.0,-0.99691,0.0,0.4015]
[1780360102197,48.08,71117.97,0.0,-0.99693,0.0,0.3987]
[1780360103204,48.09,71115.63,0.0,-0.99694,0.0,0.39753]
[1780360104211,48.09,71113.72,0.0,-0.99695,0.0,0.39661]
[1780360109246,48.09,71113.75,0.0,-0.99694,0.0,0.39711]
[1780360114281,48.1,71113.07,0.0,-0.99695,0.0,0.39635]
[1780360120323,48.11,71112.73,0.0,-0.99695,0.0,0.39669]
[1780360125357,48.12,71113.7,0.0,-0.99694,0.0,0.39774]
[1780360128379,48.12,71115.95,0.0,-0.99692,0.0,0.39928]
[1780360129386,48.13,71119.29,0.0,-0.99691,0.0,0.40119]
[1780360130393,48.13,71122.41,0.0,-0.99689,0.0,0.40299]
[1780360131400,48.13,71123.89,0.0,-0.99688,0.0,0.40391]
[1780360138449,48.14,71123.54,0.0,-0.99688,0.0,0.40452]
[1780360139894,48.14,71123.54,0.0,-0.99688,0.0,0.40452]
[1780360139995,48.15,71122.21,0.0,-0.99688,0.0,0.40403]
[1780360140567,48.15,71121.16,0.0,-0.99689,0.0,0.40345]
[1780360141470,48.15,71118.62,0.0,-0.9969,0.0,0.40219]
[1780360142477,48.15,71117.29,0.0,-0.9969,0.0,0.40159]
[1780360144490,48.15,71118.39,0.0,-0.9969,0.0,0.40242]
[1780360145224,48.15,71118.39,0.0,-0.9969,0.0,0.40242]
[1780360145329,48.15,71118.39,0.0,-0.9969,0.0,0.40242]
[1780360145498,48.16,71118.4,0.0,-0.9969,0.0,0.40255]
[1780360150533,48.16,71119.19,0.0,-0.99689,0.0,0.40358]
[1780360152547,48.17,71116.91,0.0,-0.99689,0.0,0.40259]
[1780360157582,48.18,71117.64,0.0,-0.99689,0.0,0.40361]
[1780360159596,48.18,71116.25,0.0,-0.99689,0.0,0.40311]
[1780360164631,48.19,71116.48,0.0,-0.99688,0.0,0.40387]
[1780360170673,48.21,71117.19,0.0,-0.99687,0.0,0.40504]
[1780360175708,48.22,71116.34,0.0,-0.99688,0.0,0.40433]
[1780360180743,48.23,71116.3,0.0,-0.99687,0.0,0.40499]
[1780360185778,48.24,71116.68,0.0,-0.99687,0.0,0.40589]
[1780360189806,48.25,71120.15,0.0,-0.99684,0.0,0.40835]
[1780360190813,48.25,71127.24,0.0,-0.99681,0.0,0.4124]
[1780360192827,48.25,71128.75,0.0,-0.9968,0.0,0.41352]
[1780360194841,48.26,71131.33,0.0,-0.99679,0.0,0.41524]
[1780360196855,48.26,71132.63,0.0,-0.99678,0.0,0.41626]
[1780360197862,48.26,71134.43,0.0,-0.99677,0.0,0.41741]
[1780360198869,48.27,71143.89,0.0,-0.99672,0.0,0.42287]
[1780360199876,48.27,71145.25,0.0,-0.99671,0.0,0.42379]
[1780360200883,48.27,71152.37,0.0,-0.99668,0.0,0.42798]
[1780360201890,48.27,71158.11,0.0,-0.99665,0.0,0.43142]
[1780360202897,48.28,71158.34,0.0,-0.99665,0.0,0.43171]
[1780360204912,48.28,71165.61,0.0,-0.99661,0.0,0.43621]
[1780360205918,48.28,71172.68,0.0,-0.99657,1e-05,0.44048]
[1780360206925,48.29,71174.4,0.0,-0.99656,1e-05,0.44165]
[1780360207931,48.29,71174.22,0.0,-0.99656,1e-05,0.4417]
[1780360210953,48.29,71181.72,0.0,-0.99652,1e-05,0.44615]
[1780360211232,48.29,71181.72,0.0,-0.99652,1e-05,0.44615]
[1780360211341,48.29,71181.72,0.0,-0.99652,1e-05,0.44615]
[1780360211960,48.29,71187.4,0.0,-0.99649,1e-05,0.44953]
[1780360213725,48.29,71188.27,0.0,-0.99649,1e-05,0.45004]
[1780360213835,48.29,71188.27,0.0,-0.99649,1e-05,0.45004]
[1780360213974,48.29,71187.79,0.0,-0.99649,1e-05,0.44976]
[1780360214981,48.29,71189.74,0.0,-0.99648,1e-05,0.45092]
[1780360215988,48.29,71191.71,0.0,-0.99647,1e-05,0.45209]
[1780360219012,48.29,71187.22,0.0,-0.99649,1e-05,0.44957]
[1780360220019,48.29,71183.82,0.0,-0.99651,1e-05,0.44756]
[1780360221026,48.29,71181.68,0.0,-0.99652,1e-05,0.44629]
[1780360225053,48.29,71184.0,0.0,-0.99651,1e-05,0.44767]
[1780360226061,48.29,71186.1,0.0,-0.9965,1e-05,0.44892]
[1780360231096,48.3,71190.1,0.0,-0.99648,1e-05,0.45079]
[1780360233110,48.3,71191.68,0.0,-0.99647,1e-05,0.45189]
[1780360235123,48.3,71190.54,0.0,-0.99648,1e-05,0.45121]
[1780360237138,48.3,71194.51,0.0,-0.99646,1e-05,0.45358]
[1780360242174,48.3,71195.35,0.0,-0.99645,1e-05,0.45439]
[1780360245196,48.3,71197.15,0.0,-0.99644,1e-05,0.45547]
[1780360246203,48.3,71198.37,0.0,-0.99643,1e-05,0.45621]
[1780360251238,48.3,71198.81,0.0,-0.99643,1e-05,0.45647]
[1780360253590,48.3,71198.3,0.0,-0.99643,1e-05,0.45616]
[1780360253916,48.3,71198.3,0.0,-0.99643,1e-05,0.45616]
[1780360254259,48.3,71202.39,0.0,-0.99641,1e-05,0.45863]
[1780360255266,48.3,71205.66,0.0,-0.9964,1e-05,0.46061]
[1780360260301,48.31,71205.64,0.0,-0.99639,1e-05,0.46074]
[1780360263322,48.31,71202.94,0.0,-0.99641,1e-05,0.4591]
[1780360264329,48.31,71199.89,0.0,-0.99642,1e-05,0.45726]
[1780360266344,48.31,71201.64,0.0,-0.99642,1e-05,0.45832]
[1780360267351,48.31,71203.41,0.0,-0.99641,1e-05,0.45939]
[1780360268358,48.31,71205.16,0.0,-0.9964,1e-05,0.46045]
[1780360270372,48.31,71207.99,0.0,-0.99638,1e-05,0.46245]
[1780360271378,48.31,71209.59,0.0,-0.99637,1e-05,0.46342]
[1780360273393,48.31,71212.0,0.0,-0.99636,1e-05,0.46516]
[1780360275407,48.32,71214.66,0.0,-0.99634,1e-05,0.46706]
[1780360276414,48.32,71216.0,0.0,-0.99633,1e-05,0.46788]
[1780360279435,48.32,71214.38,0.0,-0.99634,1e-05,0.46688]
[1780360284470,48.32,71214.22,0.0,-0.99634,1e-05,0.46679]
[1780360285477,48.32,71203.7,0.0,-0.9964,1e-05,0.46037]
[1780360286484,48.32,71198.36,0.0,-0.99643,1e-05,0.45714]
[1780360289505,48.32,71196.41,0.0,-0.99644,1e-05,0.45597]
[1780360291519,48.32,71193.45,0.0,-0.99646,1e-05,0.45319]
[1780360292526,48.32,71190.52,0.0,-0.99647,1e-05,0.45144]
[1780360293533,48.32,71189.3,0.0,-0.99648,1e-05,0.45071]
[1780360298568,48.32,71189.62,0.0,-0.99648,1e-05,0.45106]
[1780360302596,48.32,71182.53,0.0,-0.99651,1e-05,0.44686]
[1780360303602,48.32,71181.33,0.0,-0.99652,1e-05,0.44615]
[1780360308639,48.32,71180.96,0.0,-0.99652,1e-05,0.44593]
[1780360313676,48.32,71180.8,0.0,-0.99652,1e-05,0.44583]
[1780360317704,48.32,71183.17,0.0,-0.99651,1e-05,0.44723]
[1780360318711,48.32,71184.85,0.0,-0.9965,1e-05,0.44823]
[1780360320725,48.32,71186.21,0.0,-0.99649,1e-05,0.44904]
[1780360321732,48.32,71193.27,0.0,-0.99646,1e-05,0.45341]
[1780360322739,48.33,71196.78,0.0,-0.99644,1e-05,0.45567]
[1780360323746,48.33,71210.17,0.0,-0.99637,1e-05,0.46393]
[1780360324753,48.33,71212.24,0.0,-0.99635,1e-05,0.46533]
[1780360327780,48.33,71198.86,0.0,-0.99642,1e-05,0.45758]
[1780360328784,48.34,71192.9,0.0,-0.99645,1e-05,0.45414]
[1780360330799,48.34,71192.32,0.0,-0.99645,1e-05,0.4541]
[1780360333819,48.34,71193.93,0.0,-0.99644,1e-05,0.45506]
[1780360338855,48.34,71193.79,0.0,-0.99644,1e-05,0.45498]
[1780360340870,48.34,71187.8,0.0,-0.99647,1e-05,0.4514]
[1780360341877,48.34,71180.2,0.0,-0.99651,1e-05,0.44689]
[1780360342884,48.34,71176.95,0.0,-0.99653,1e-05,0.44497]
[1780360343891,48.34,71174.12,0.0,-0.99654,1e-05,0.44331]
[1780360344897,48.34,71172.08,0.0,-0.99655,1e-05,0.44211]
[1780360345905,48.34,71170.71,0.0,-0.99656,1e-05,0.44131]
[1780360346912,48.34,71164.55,0.0,-0.99659,0.0,0.43772]
[1780360347918,48.34,71160.13,0.0,-0.99661,0.0,0.43516]
[1780360348926,48.34,71156.21,0.0,-0.99663,0.0,0.4329]
[1780360352954,48.34,71154.06,0.0,-0.99665,0.0,0.4307]
[1780360357989,48.34,71154.41,0.0,-0.99665,0.0,0.4309]
[1780360361010,48.34,71150.08,0.0,-0.99667,0.0,0.42843]
[1780360362017,48.34,71143.85,0.0,-0.9967,0.0,0.42489]
[1780360363024,48.34,71152.6,0.0,-0.99666,0.0,0.42987]
[1780360364031,48.34,71160.08,0.0,-0.99662,0.0,0.43416]
[1780360365038,48.34,71160.54,0.0,-0.99662,0.0,0.43443]
[1780360367052,48.35,71161.72,0.0,-0.99661,0.0,0.43547]
[1780360368059,48.35,71163.56,0.0,-0.9966,0.0,0.43672]
[1780360369066,48.35,71165.11,0.0,-0.99659,0.0,0.4378]
[1780360374101,48.37,71164.32,0.0,-0.99659,0.0,0.43824]
[1780360375108,48.37,71162.9,0.0,-0.99659,0.0,0.43759]
[1780360380143,48.38,71158.99,0.0,-0.9966,0.0,0.43622]
[1780360381150,48.38,71157.29,0.0,-0.99661,0.0,0.43542]
[1780360385178,48.39,71158.67,0.0,-0.9966,0.0,0.43658]
[1780360388201,48.4,71153.2,0.0,-0.99662,0.0,0.43397]
[1780360389207,48.4,71145.86,0.0,-0.99666,0.0,0.42976]
[1780360390214,48.4,71142.84,0.0,-0.99667,0.0,0.42822]
[1780360391221,48.4,71141.68,0.0,-0.99668,0.0,0.42756]
[1780360394242,48.4,71137.47,0.0,-0.9967,0.0,0.42518]
[1780360395249,48.4,71134.46,0.0,-0.99671,0.0,0.42348]
[1780360400284,48.4,71135.34,0.0,-0.99671,0.0,0.42397]
[1780360402298,48.4,71129.34,0.0,-0.99674,0.0,0.4206]
[1780360403305,48.4,71126.7,0.0,-0.99675,0.0,0.41912]
[1780360405319,48.4,71124.24,0.0,-0.99676,0.0,0.41793]
[1780360406326,48.4,71121.63,0.0,-0.99677,0.0,0.41648]
[1780360410354,48.41,71123.09,0.0,-0.99676,0.0,0.41785]
[1780360413375,48.42,71124.55,0.0,-0.99676,0.0,0.41828]
[1780360416396,48.43,71122.91,0.0,-0.99676,0.0,0.41794]
[1780360417406,48.43,71124.59,0.0,-0.99675,0.0,0.41906]
[1780360418412,48.44,71126.26,0.0,-0.99674,0.0,0.42019]
[1780360420426,48.44,71124.54,0.0,-0.99674,0.0,0.4196]
[1780360422440,48.45,71121.03,0.0,-0.99676,0.0,0.41803]
[1780360423447,48.45,71118.41,0.0,-0.99677,0.0,0.41676]
[1780360424454,48.45,71116.18,0.0,-0.99678,0.0,0.41571]
[1780360427476,48.46,71114.75,0.0,-0.99678,0.0,0.41511]
[1780360428483,48.46,71112.15,0.0,-0.99679,0.0,0.41367]
[1780360429490,48.46,71113.41,0.0,-0.99679,0.0,0.41456]
[1780360440920,48.48,71113.81,0.0,-0.99678,0.0,0.41594]
[1780360445608,48.48,71129.13,0.0,-0.9967,0.0,0.42451]
[1780360446615,48.48,71131.63,0.0,-0.99669,0.0,0.42612]
[1780360448629,48.49,71132.58,0.0,-0.99668,0.0,0.42706]
[1780360453665,48.5,71132.73,0.0,-0.99667,0.0,0.42814]
[1780360458699,48.52,71133.77,0.0,-0.99666,0.0,0.42971]
[1780360459706,48.52,71132.83,0.0,-0.99666,0.0,0.42937]
[1780360464741,48.53,71133.34,0.0,-0.99665,0.0,0.43063]
[1780360467762,48.54,71134.49,0.0,-0.99664,0.0,0.43187]
[1780360470783,48.55,71138.02,0.0,-0.99662,0.0,0.43446]
[1780360471790,48.55,71141.91,0.0,-0.9966,0.0,0.43592]
[1780360473804,48.56,71142.96,0.0,-0.99659,0.0,0.43689]
[1780360478839,48.57,71143.28,0.0,-0.99659,0.0,0.43797]
[1780360482867,48.58,71142.35,0.0,-0.99658,0.0,0.43813]
[1780360483874,48.59,71141.4,0.0,-0.99659,0.0,0.43776]
[1780360484881,48.59,71147.13,0.0,-0.99656,1e-05,0.44126]
[1780360485888,48.59,71159.4,0.0,-0.99649,1e-05,0.44862]
[1780360486895,48.59,71168.39,0.0,-0.99645,1e-05,0.45412]
[1780360487902,48.6,71163.02,0.0,-0.99647,1e-05,0.45107]
[1780360488910,48.6,71154.06,0.0,-0.99652,1e-05,0.44593]
[1780360489916,48.6,71152.63,0.0,-0.99652,1e-05,0.44525]
[1780360491930,48.6,71154.08,0.0,-0.99651,1e-05,0.44626]
[1780360495974,48.61,71155.39,0.0,-0.9965,1e-05,0.44767]
[1780360497993,48.62,71156.45,0.0,-0.99649,1e-05,0.44861]
[1780360501018,48.62,71157.52,0.0,-0.99648,1e-05,0.44971]
[1780360506054,48.64,71158.65,0.0,-0.99647,1e-05,0.45114]
[1780360507061,48.64,71160.82,0.0,-0.99646,1e-05,0.45258]
[1780360512096,48.65,71165.28,0.0,-0.99643,1e-05,0.45598]
[1780360513103,48.65,71167.79,0.0,-0.99642,1e-05,0.45763]
[1780360517132,48.66,71166.08,0.0,-0.99642,1e-05,0.45716]
[1780360520153,48.66,71167.46,0.0,-0.99641,1e-05,0.4584]
[1780360521160,48.67,71168.4,0.0,-0.9964,1e-05,0.4591]
[1780360523174,48.67,71167.48,0.0,-0.99641,1e-05,0.45882]
[1780360525188,48.67,71168.56,0.0,-0.9964,1e-05,0.45974]
[1780360526195,48.68,71167.31,0.0,-0.9964,1e-05,0.45912]
[1780360533245,48.69,71166.95,0.0,-0.9964,1e-05,0.45884]
[1780360534252,48.69,71168.38,0.0,-0.9964,1e-05,0.45983]
[1780360537273,48.7,71173.42,0.0,-0.99637,1e-05,0.46328]
[1780360538279,48.7,71176.7,0.0,-0.99635,1e-05,0.4654]
[1780360539287,48.7,71174.04,0.0,-0.99636,1e-05,0.46391]
[1780360540294,48.7,71172.67,0.0,-0.99637,1e-05,0.4632]
[1780360545329,48.71,71172.12,0.0,-0.99636,1e-05,0.46363]
[1780360550364,48.72,71171.95,0.0,-0.99636,1e-05,0.46416]
[1780360555400,48.73,71171.71,0.0,-0.99635,1e-05,0.46464]
[1780360558421,48.74,71161.46,0.0,-0.9964,1e-05,0.45882]
[1780360559428,48.74,71158.74,0.0,-0.99642,1e-05,0.45733]
[1780360562449,48.75,71157.78,0.0,-0.99642,1e-05,0.45717]
[1780360563456,48.75,71159.26,0.0,-0.99641,1e-05,0.4582]
[1780360564463,48.75,71157.53,0.0,-0.99642,1e-05,0.4573]
[1780360565470,48.75,71158.88,0.0,-0.99641,1e-05,0.45825]
[1780360568491,48.76,71162.72,0.0,-0.99639,1e-05,0.46097]
[1780360569498,48.76,71167.95,0.0,-0.99636,1e-05,0.46426]
[1780360570505,48.76,71172.76,0.0,-0.99633,1e-05,0.46731]
[1780360571512,48.76,71173.95,0.0,-0.99632,1e-05,0.46816]
[1780360572520,48.76,71175.28,0.0,-0.99631,1e-05,0.46909]
[1780360573527,48.77,71178.97,0.0,-0.99629,1e-05,0.47147]
[1780360574534,48.77,71180.21,0.0,-0.99629,1e-05,0.47234]
[1780360577555,48.77,71178.73,0.0,-0.99629,1e-05,0.47176]
[1780360583597,48.78,71178.41,0.0,-0.99629,1e-05,0.47223]
[1780360588632,48.79,71173.6,0.0,-0.99631,1e-05,0.46984]
[1780360589639,48.79,71164.4,0.0,-0.99636,1e-05,0.46435]
[1780360590646,48.79,71163.03,0.0,-0.99636,1e-05,0.46365]
[1780360592660,48.8,71160.37,0.0,-0.99638,1e-05,0.46129]
[1780360596688,48.81,71159.18,0.0,-0.99638,1e-05,0.4611]
[1780360601723,48.82,71157.82,0.0,-0.99638,1e-05,0.46095]
[1780360604744,48.82,71161.2,0.0,-0.99636,1e-05,0.46339]
[1780360608772,48.83,71162.54,0.0,-0.99635,1e-05,0.46472]
[1780360609779,48.83,71164.03,0.0,-0.99634,1e-05,0.46575]
[1780360610786,48.83,71165.32,0.0,-0.99633,1e-05,0.46665]
[1780360615823,48.84,71166.04,0.0,-0.99633,1e-05,0.4677]
[1780360616830,48.84,71167.9,0.0,-0.99631,1e-05,0.46895]
[1780360617837,48.84,71169.33,0.0,-0.99631,1e-05,0.46994]
[1780360618844,48.85,71174.79,0.0,-0.99628,1e-05,0.4734]
[1780360619851,48.85,71177.66,0.0,-0.99626,1e-05,0.47528]
[1780360623880,48.85,71181.59,0.0,-0.99623,1e-05,0.47812]
[1780360624887,48.85,71192.97,0.0,-0.99617,1e-05,0.48532]
[1780360625894,48.86,71196.68,0.0,-0.99615,1e-05,0.48774]
[1780360626901,48.86,71199.69,0.0,-0.99613,1e-05,0.48972]
[1780360627908,48.86,71196.93,0.0,-0.99615,1e-05,0.48805]
[1780360629922,48.86,71194.9,0.0,-0.99616,1e-05,0.48677]
[1780360630929,48.86,71195.87,0.0,-0.99615,1e-05,0.48746]
[1780360631936,48.86,71197.14,0.0,-0.99615,1e-05,0.48834]
[1780360635963,48.86,71198.18,0.0,-0.99614,1e-05,0.4893]
[1780360638985,48.87,71199.87,0.0,-0.99613,1e-05,0.4906]
[1780360639992,48.87,71198.56,0.0,-0.99613,1e-05,0.48984]
[1780360640999,48.87,71199.6,0.0,-0.99613,1e-05,0.49057]
[1780360646033,48.87,71202.1,0.0,-0.99611,1e-05,0.49252]
[1780360647041,48.88,71203.46,0.0,-0.9961,1e-05,0.49346]
[1780360650062,48.88,71202.24,0.0,-0.99611,1e-05,0.49288]
[1780360653083,48.88,71196.48,0.0,-0.99614,1e-05,0.48837]
[1780360654090,48.88,71193.2,0.0,-0.99616,1e-05,0.48637]
[1780360655097,48.88,71191.45,0.0,-0.99617,1e-05,0.48535]
[1780360660132,48.89,71190.66,0.0,-0.99617,1e-05,0.48527]
[1780360661139,48.89,71189.03,0.0,-0.99618,1e-05,0.48433]
[1780360662146,48.89,71187.64,0.0,-0.99619,1e-05,0.48355]
[1780360667181,48.9,71187.05,0.0,-0.99619,1e-05,0.48362]
[1780360669195,48.9,71185.54,0.0,-0.99619,1e-05,0.48286]
[1780360670202,48.9,71186.77,0.0,-0.99618,1e-05,0.48372]
[1780360673223,48.9,71188.96,0.0,-0.99617,1e-05,0.48536]
[1780360674230,48.91,71190.0,0.0,-0.99616,1e-05,0.4861]
[1780360678258,48.91,71188.24,0.0,-0.99617,1e-05,0.48532]
[1780360679266,48.91,71186.09,0.0,-0.99618,1e-05,0.48406]
[1780360681280,48.91,71187.64,0.0,-0.99617,1e-05,0.4852]
[1780360683322,48.92,71182.73,0.0,-0.9962,1e-05,0.4823]
[1780360684318,48.92,71167.51,0.0,-0.99628,1e-05,0.47295]
[1780360685324,48.92,71157.27,0.0,-0.99633,1e-05,0.4667]
[1780360686332,48.92,71152.79,0.0,-0.99636,1e-05,0.46407]
[1780360687338,48.92,71150.59,0.0,-0.99637,1e-05,0.46286]
[1780360688345,48.92,71143.03,0.0,-0.9964,1e-05,0.45858]
[1780360689352,48.93,71137.45,0.0,-0.99643,1e-05,0.45539]
[1780360690359,48.93,71135.39,0.0,-0.99644,1e-05,0.45431]
[1780360692373,48.93,71137.21,0.0,-0.99643,1e-05,0.45568]
[1780360693380,48.94,71134.77,0.0,-0.99644,1e-05,0.45438]
[1780360698415,48.95,71134.89,0.0,-0.99643,1e-05,0.45518]
[1780360699422,48.95,71127.64,0.0,-0.99647,1e-05,0.45103]
[1780360700429,48.95,71127.75,0.0,-0.99647,1e-05,0.45125]
[1780360701436,48.95,71126.73,0.0,-0.99647,1e-05,0.4508]
[1780360702443,48.95,71122.62,0.0,-0.99649,1e-05,0.44854]
[1780360703450,48.96,71119.53,0.0,-0.9965,1e-05,0.44689]
[1780360704457,48.96,71120.47,0.0,-0.9965,1e-05,0.4476]
[1780360705464,48.96,71117.32,0.0,-0.99651,1e-05,0.44592]
[1780360707478,48.97,71115.98,0.0,-0.99652,1e-05,0.44546]
[1780360710499,48.97,71112.75,0.0,-0.99653,1e-05,0.44407]
[1780360711506,48.98,71123.42,0.0,-0.99648,1e-05,0.44949]
[1780360712513,48.98,71130.99,0.0,-0.99644,1e-05,0.45411]
[1780360713520,48.98,71131.79,0.0,-0.99643,1e-05,0.45473]
[1780360714527,48.98,71137.88,0.0,-0.9964,1e-05,0.45851]
[1780360715534,48.99,71136.1,0.0,-0.99641,1e-05,0.45758]
[1780360719561,48.99,71134.37,0.0,-0.99642,1e-05,0.45669]
[1780360721576,48.99,71129.75,0.0,-0.99644,1e-05,0.45395]
[1780360722583,48.99,71130.97,0.0,-0.99644,1e-05,0.45467]
[1780360723590,48.99,71133.17,0.0,-0.99642,1e-05,0.45598]
[1780360724597,48.99,71132.1,0.0,-0.99643,1e-05,0.45549]
[1780360725604,48.99,71133.93,0.0,-0.99642,1e-05,0.45672]
[1780360727617,48.99,71131.87,0.0,-0.99643,1e-05,0.45564]
[1780360733660,49.0,71134.43,0.0,-0.99641,1e-05,0.45788]
[1780360738695,49.01,71133.69,0.0,-0.9964,1e-05,0.45815]
[1780360739701,49.01,71131.7,0.0,-0.99642,1e-05,0.45696]
[1780360743729,49.02,71134.52,0.0,-0.9964,1e-05,0.45893]
[1780360744737,49.02,71133.03,0.0,-0.99641,1e-05,0.45804]
[1780360747758,49.02,71131.67,0.0,-0.99641,1e-05,0.45723]
[1780360748765,49.02,71129.53,0.0,-0.99642,1e-05,0.45596]
[1780360749772,49.02,71130.47,0.0,-0.99642,1e-05,0.45652]
[1780360750779,49.02,71129.31,0.0,-0.99642,1e-05,0.45583]
[1780360751786,49.02,71128.46,0.0,-0.99643,1e-05,0.45532]
[1780360752793,49.02,71121.61,0.0,-0.99646,1e-05,0.45127]
[1780360753800,49.02,71121.34,0.0,-0.99647,1e-05,0.45111]
[1780360756821,49.02,71119.35,0.0,-0.99648,1e-05,0.44994]
[1780360758835,49.02,71114.14,0.0,-0.9965,1e-05,0.44689]
[1780360759842,49.02,71113.03,0.0,-0.99651,1e-05,0.44624]
[1780360763870,49.02,71111.22,0.0,-0.99652,1e-05,0.44519]
[1780360765884,49.02,71112.52,0.0,-0.99651,1e-05,0.44611]
[1780360767902,49.03,71111.11,0.0,-0.99651,1e-05,0.44562]
[1780360768908,49.03,71101.27,0.0,-0.99656,0.0,0.44008]
[1780360769915,49.03,71100.75,0.0,-0.99656,0.0,0.43996]
[1780360770922,49.03,71097.06,0.0,-0.99658,0.0,0.43801]
[1780360771929,49.04,71094.55,0.0,-0.9966,0.0,0.43578]
[1780360772936,49.04,71091.37,0.0,-0.99661,0.0,0.43396]
[1780360774950,49.04,71090.31,0.0,-0.99662,0.0,0.43336]
[1780360775956,49.04,71085.85,0.0,-0.99664,0.0,0.43083]
[1780360776964,49.04,71084.68,0.0,-0.99664,0.0,0.43036]
[1780360777971,49.04,71082.57,0.0,-0.99665,0.0,0.42936]
[1780360779985,49.05,71081.05,0.0,-0.99666,0.0,0.4287]
[1780360785024,49.05,71082.45,0.0,-0.99665,0.0,0.42949]
[1780360786031,49.05,71084.58,0.0,-0.99664,0.0,0.43089]
[1780360791066,49.06,71082.79,0.0,-0.99664,0.0,0.43083]
[1780360792073,49.07,71080.28,0.0,-0.99665,0.0,0.4296]
[1780360795094,49.07,71082.39,0.0,-0.99664,0.0,0.43099]
[1780360796101,49.07,71085.25,0.0,-0.99662,0.0,0.43261]
[1780360797108,49.07,71094.53,0.0,-0.99658,0.0,0.4381]
[1780360798115,49.07,71096.49,0.0,-0.99657,0.0,0.4394]
[1780360799121,49.08,71095.4,0.0,-0.99657,0.0,0.43895]
[1780360800129,49.08,71094.4,0.0,-0.99657,0.0,0.43855]
[1780360801136,49.08,71090.4,0.0,-0.99659,0.0,0.43643]
[1780360802143,49.09,71084.35,0.0,-0.99662,0.0,0.43316]
[1780360803149,49.09,71093.89,0.0,-0.99657,0.0,0.4388]
[1780360804158,49.09,71098.41,0.0,-0.99655,0.0,0.44142]
[1780360807178,49.1,71102.13,0.0,-0.99652,1e-05,0.44408]
[1780360808761,49.1,71103.87,0.0,-0.99651,1e-05,0.44542]
[1780360814227,49.11,71104.05,0.0,-0.99651,1e-05,0.44633]
[1780360816241,49.12,71106.0,0.0,-0.99649,1e-05,0.44779]
[1780360817248,49.12,71109.96,0.0,-0.99647,1e-05,0.45027]
[1780360820498,49.13,71108.15,0.0,-0.99648,1e-05,0.44982]
[1780360823290,49.13,71107.33,0.0,-0.99648,1e-05,0.44965]
[1780360824300,49.14,71106.12,0.0,-0.99648,1e-05,0.44909]
[1780360825307,49.14,71104.68,0.0,-0.99649,1e-05,0.44841]
[1780360826318,49.14,71107.23,0.0,-0.99647,1e-05,0.4499]
[1780360827325,49.14,71106.33,0.0,-0.99648,1e-05,0.44953]
[1780360828333,49.14,71103.28,0.0,-0.99649,1e-05,0.4479]
[1780360829340,49.15,71102.42,0.0,-0.99649,1e-05,0.44755]
[1780360830347,49.15,71101.28,0.0,-0.9965,1e-05,0.44704]
[1780360831354,49.15,71102.24,0.0,-0.9965,1e-05,0.44677]
[1780360835382,49.16,71101.4,0.0,-0.9965,1e-05,0.44692]
[1780360836389,49.16,71099.88,0.0,-0.99651,1e-05,0.44619]
[1780360837396,49.16,71097.69,0.0,-0.99651,1e-05,0.44508]
[1780360839410,49.17,71106.56,0.0,-0.99647,1e-05,0.45058]
[1780360840417,49.17,71112.21,0.0,-0.99644,1e-05,0.45408]
[1780360841424,49.17,71113.6,0.0,-0.99643,1e-05,0.45505]
[1780360842431,49.18,71109.81,0.0,-0.99645,1e-05,0.45296]
[1780360843437,49.18,71107.47,0.0,-0.99646,1e-05,0.45173]
[1780360844445,49.18,71117.33,0.0,-0.99641,1e-05,0.45771]
[1780360845452,49.18,71118.87,0.0,-0.9964,1e-05,0.45878]
[1780360846459,49.19,71118.39,0.0,-0.9964,1e-05,0.45863]
[1780360847466,49.19,71116.57,0.0,-0.9964,1e-05,0.45782]
[1780360848473,49.19,71115.42,0.0,-0.99641,1e-05,0.45728]
[1780360852501,49.2,71114.08,0.0,-0.99641,1e-05,0.45704]
[1780360854515,49.2,71113.19,0.0,-0.99641,1e-05,0.45679]
[1780360859550,49.21,71112.98,0.0,-0.99641,1e-05,0.45738]
[1780360861564,49.22,71111.89,0.0,-0.99641,1e-05,0.45702]
[1780360864585,49.22,71110.81,0.0,-0.99641,1e-05,0.45681]
[1780360868613,49.23,71108.51,0.0,-0.99642,1e-05,0.45602]
[1780360872641,49.24,71107.28,0.0,-0.99642,1e-05,0.45588]
[1780360873649,49.24,71102.78,0.0,-0.99644,1e-05,0.45322]
[1780360876673,49.25,71101.65,0.0,-0.99644,1e-05,0.45316]
[1780360877680,49.25,71100.0,0.0,-0.99645,1e-05,0.45219]
[1780360882715,49.26,71100.92,0.0,-0.99644,1e-05,0.45351]
[1780360883722,49.26,71103.86,0.0,-0.99643,1e-05,0.45539]
[1780360888757,49.28,71105.57,0.0,-0.99641,1e-05,0.45714]
[1780360889764,49.28,71106.52,0.0,-0.9964,1e-05,0.45785]
[1780360891778,49.28,71107.6,0.0,-0.9964,1e-05,0.45776]
[1780360892785,49.28,71112.43,0.0,-0.99638,1e-05,0.46078]
[1780360894799,49.29,71114.51,0.0,-0.99636,1e-05,0.46229]
[1780360899835,49.3,71115.19,0.0,-0.99635,1e-05,0.46336]
[1780360904868,49.31,71114.99,0.0,-0.99635,1e-05,0.46389]
[1780360909904,49.32,71114.47,0.0,-0.99635,1e-05,0.46422]
[1780360912925,49.32,71110.58,0.0,-0.99636,1e-05,0.46227]
[1780360913932,49.32,71105.18,0.0,-0.99639,1e-05,0.45917]
[1780360914939,49.33,71101.8,0.0,-0.99641,1e-05,0.45731]
[1780360918967,49.33,71100.41,0.0,-0.99641,1e-05,0.45705]
[1780360919974,49.34,71094.52,0.0,-0.99644,1e-05,0.45371]
[1780360920986,49.34,71090.4,0.0,-0.99646,1e-05,0.45144]
[1780360921990,49.34,71088.99,0.0,-0.99646,1e-05,0.45077]
[1780360924023,49.34,71087.72,0.0,-0.99647,1e-05,0.45018]
[1780360925012,49.35,71086.56,0.0,-0.99647,1e-05,0.44966]
[1780360926019,49.35,71084.72,0.0,-0.99648,1e-05,0.44874]
[1780360927026,49.35,71078.38,0.0,-0.99651,0.0,0.44522]
[1780360928034,49.35,71076.3,0.0,-0.99652,0.0,0.44418]
[1780360929040,49.35,71072.72,0.0,-0.99654,0.0,0.44212]
[1780360930046,49.35,71071.23,0.0,-0.99655,0.0,0.44127]
[1780360931474,49.35,71071.23,0.0,-0.99655,0.0,0.44127]
[1780360931583,49.35,71071.23,0.0,-0.99655,0.0,0.44127]
[1780360931681,49.35,71072.23,0.0,-0.99654,0.0,0.44187]
[1780360936820,49.36,71071.78,0.0,-0.99654,0.0,0.44197]
[1780360940117,49.37,71072.58,0.0,-0.99653,0.0,0.44329]
[1780360942130,49.38,71071.33,0.0,-0.99653,0.0,0.4429]
[1780360943137,49.38,71070.27,0.0,-0.99654,0.0,0.44246]
[1780360944145,49.38,71071.48,0.0,-0.99653,0.0,0.44333]
[1780360945152,49.38,71070.68,0.0,-0.99653,0.0,0.44304]
[1780360946159,49.39,71066.7,0.0,-0.99655,0.0,0.44092]
[1780360947165,49.39,71061.16,0.0,-0.99657,0.0,0.43793]
[1780360948175,49.39,71059.48,0.0,-0.99658,0.0,0.43697]
[1780360949180,49.39,71052.56,0.0,-0.99662,0.0,0.43304]
[1780360950187,49.39,71049.3,0.0,-0.99663,0.0,0.4312]
[1780360951194,49.39,71047.46,0.0,-0.99665,0.0,0.4292]
[1780360952200,49.39,71048.21,0.0,-0.99664,0.0,0.42962]
[1780360953208,49.39,71046.22,0.0,-0.99665,0.0,0.42851]
[1780360957363,49.39,71045.93,0.0,-0.99665,0.0,0.42854]
[1780360957845,49.39,71045.93,0.0,-0.99665,0.0,0.42854]
[1780360957946,49.39,71045.86,0.0,-0.99665,0.0,0.4285]
[1780360958243,49.39,71043.95,0.0,-0.99666,0.0,0.42744]
[1780360959249,49.39,71042.28,0.0,-0.99667,0.0,0.4265]
[1780360961263,49.39,71040.39,0.0,-0.99668,0.0,0.42545]
[1780360963279,49.39,71041.2,0.0,-0.99668,0.0,0.4259]
[1780360964285,49.39,71037.72,0.0,-0.99669,0.0,0.42397]
[1780360967473,49.39,71037.5,0.0,-0.99669,0.0,0.42384]
[1780360967583,49.39,71037.5,0.0,-0.99669,0.0,0.42384]
[1780360967677,49.39,71032.1,0.0,-0.99672,0.0,0.42086]
[1780360968313,49.39,71030.85,0.0,-0.99673,0.0,0.42017]
[1780360969319,49.39,71029.37,0.0,-0.99673,0.0,0.41935]
[1780360973348,49.39,71026.73,0.0,-0.99675,0.0,0.4179]
[1780360974355,49.39,71023.31,0.0,-0.99676,0.0,0.41603]
[1780360975362,49.39,71018.74,0.0,-0.99678,0.0,0.41354]
[1780360977189,49.39,71019.31,0.0,-0.99678,0.0,0.41385]
[1780360977477,49.39,71019.31,0.0,-0.99678,0.0,0.41385]
[1780360977570,49.39,71018.58,0.0,-0.99678,0.0,0.41345]
[1780360979390,49.39,71017.64,0.0,-0.99679,0.0,0.41294]
[1780360980397,49.39,71019.29,0.0,-0.99678,0.0,0.41384]
[1780360982411,49.39,71017.24,0.0,-0.99679,0.0,0.41273]
[1780360984425,49.39,71024.39,0.0,-0.99676,0.0,0.41662]
[1780360985432,49.39,71029.88,0.0,-0.99673,0.0,0.41963]
[1780360986710,49.39,71029.88,0.0,-0.99673,0.0,0.41963]
[1780360986722,49.4,71016.99,0.0,-0.99679,0.0,0.4128]
[1780360987446,49.4,71011.11,0.0,-0.99682,0.0,0.40962]
[1780360988453,49.4,71017.5,0.0,-0.99679,0.0,0.41308]
[1780360990021,49.4,71017.5,0.0,-0.99679,0.0,0.41308]
[1780360990031,49.4,71020.0,0.0,-0.99677,0.0,0.41467]
[1780360990467,49.4,71021.57,0.0,-0.99677,0.0,0.41552]
[1780360991473,49.4,71023.57,0.0,-0.99676,0.0,0.41662]
[1780360992226,49.4,71023.57,0.0,-0.99676,0.0,0.41662]
[1780360992481,49.43,71025.19,0.0,-0.99673,0.0,0.41968]
[1780360994495,49.5,71027.78,0.0,-0.99668,0.0,0.42529]
[1780360995502,49.53,71029.03,0.0,-0.99666,0.0,0.42802]
[1780360996509,49.53,71031.18,0.0,-0.99665,0.0,0.42942]
[1780361000537,49.55,71032.94,0.0,-0.99663,0.0,0.43118]
[1780361001544,49.55,71037.96,0.0,-0.9966,0.0,0.4342]
[1780361002551,49.55,71039.5,0.0,-0.9966,0.0,0.43526]
[1780361003558,49.56,71040.33,0.0,-0.99659,0.0,0.43592]
[1780361004565,49.56,71039.23,0.0,-0.99659,0.0,0.43548]
[1780361005572,49.56,71037.42,0.0,-0.9966,0.0,0.43463]
[1780361010607,49.57,71038.2,0.0,-0.99659,0.0,0.43583]
[1780361011615,49.58,71039.04,0.0,-0.99659,0.0,0.43551]
[1780361012622,49.58,71039.87,0.0,-0.99659,0.0,0.43616]
[1780361013629,49.58,71042.02,0.0,-0.99657,0.0,0.43756]
[1780361014636,49.59,71043.08,0.0,-0.99657,0.0,0.43852]
[1780361015643,49.59,71044.26,0.0,-0.99656,0.0,0.43937]
[1780361016650,49.59,71042.0,0.0,-0.99657,0.0,0.43826]
[1780361017737,49.59,71042.0,0.0,-0.99657,0.0,0.43826]
[1780361020679,49.6,71043.37,0.0,-0.99656,0.0,0.43959]
[1780361021686,49.6,71045.53,0.0,-0.99654,0.0,0.44099]
[1780361022693,49.61,71046.53,0.0,-0.99654,0.0,0.44174]
[1780361026721,49.62,71047.57,0.0,-0.99653,0.0,0.44301]
[1780361027728,49.62,71045.11,0.0,-0.99654,0.0,0.44177]
[1780361030750,49.62,71046.06,0.0,-0.99653,0.0,0.44249]
[1780361033770,49.62,71051.88,0.0,-0.9965,0.0,0.44602]
[1780361034777,49.62,71052.71,0.0,-0.9965,0.0,0.4465]
[1780361035805,49.62,71052.71,0.0,-0.9965,0.0,0.4465]
[1780361038230,49.63,71052.79,0.0,-0.99649,0.0,0.44703]
[1780361038805,49.63,71051.91,0.0,-0.9965,0.0,0.44668]
[1780361042875,49.64,71052.91,0.0,-0.99649,1e-05,0.44742]
[1780361042971,49.64,71052.91,0.0,-0.99649,1e-05,0.44742]
[1780361043072,49.64,71053.2,0.0,-0.99649,1e-05,0.44774]
[1780361043847,49.64,71055.41,0.0,-0.99647,1e-05,0.44918]
[1780361047875,49.65,71061.23,0.0,-0.99644,1e-05,0.45319]
[1780361050058,49.65,71063.05,0.0,-0.99643,1e-05,0.4544]
[1780361050123,49.65,71063.05,0.0,-0.99643,1e-05,0.4544]
[1780361050226,49.65,71064.03,0.0,-0.99642,1e-05,0.45512]
[1780361052988,49.66,71067.59,0.0,-0.9964,1e-05,0.4575]
[1780361053097,49.66,71067.59,0.0,-0.9964,1e-05,0.4575]
[1780361053055,49.66,71067.04,0.0,-0.9964,1e-05,0.45732]
[1780361053221,49.66,71067.04,0.0,-0.9964,1e-05,0.45732]
[1780361053917,49.66,71067.46,0.0,-0.9964,1e-05,0.4577]
[1780361054925,49.66,71070.19,0.0,-0.99638,1e-05,0.45945]
[1780361055932,49.67,71073.21,0.0,-0.99637,1e-05,0.46138]
[1780361058427,49.67,71072.29,0.0,-0.99637,1e-05,0.4611]
[1780361058473,49.67,71072.29,0.0,-0.99637,1e-05,0.4611]
[1780361058484,49.67,71072.29,0.0,-0.99637,1e-05,0.4611]
[1780361058722,49.67,71072.29,0.0,-0.99637,1e-05,0.4611]
[1780361059387,49.67,71072.21,0.0,-0.99637,1e-05,0.46105]
[1780361059471,49.67,71072.21,0.0,-0.99637,1e-05,0.46105]
[1780361059499,49.67,71072.21,0.0,-0.99637,1e-05,0.46105]
[1780361059726,49.67,71072.21,0.0,-0.99637,1e-05,0.46105]
[1780361059960,49.67,71072.36,0.0,-0.99637,1e-05,0.46127]
[1780361062982,49.68,71075.38,0.0,-0.99635,1e-05,0.46346]
[1780361063989,49.68,71078.11,0.0,-0.99634,1e-05,0.46509]
[1780361065159,49.68,71078.11,0.0,-0.99634,1e-05,0.46509]
[1780361064996,49.68,71082.95,0.0,-0.99631,1e-05,0.46824]
[1780361065227,49.68,71082.95,0.0,-0.99631,1e-05,0.46824]
[1780361065263,49.68,71082.95,0.0,-0.99631,1e-05,0.46824]
[1780361065470,49.68,71082.95,0.0,-0.99631,1e-05,0.46824]
[1780361066003,49.68,71085.57,0.0,-0.99629,1e-05,0.46994]
[1780361068697,49.69,71087.01,0.0,-0.99628,1e-05,0.47104]
[1780361068711,49.69,71087.01,0.0,-0.99628,1e-05,0.47104]
[1780361068722,49.69,71087.01,0.0,-0.99628,1e-05,0.47104]
[1780361069024,49.69,71086.97,0.0,-0.99628,1e-05,0.47113]
[1780361074059,49.7,71087.76,0.0,-0.99628,1e-05,0.47115]
[1780361075329,49.7,71088.0,0.0,-0.99628,1e-05,0.47141]
[1780361075437,49.7,71088.0,0.0,-0.99628,1e-05,0.47141]
[1780361075475,49.7,71088.0,0.0,-0.99628,1e-05,0.47141]
[1780361077457,49.7,71088.06,0.0,-0.99628,1e-05,0.47168]
[1780361077470,49.7,71088.06,0.0,-0.99628,1e-05,0.47168]
[1780361077520,49.7,71088.06,0.0,-0.99628,1e-05,0.47168]
[1780361077722,49.7,71088.06,0.0,-0.99628,1e-05,0.47168]
[1780361078087,49.7,71087.83,0.0,-0.99628,1e-05,0.47165]
[1780361083122,49.71,71089.4,0.0,-0.99626,1e-05,0.47317]
[1780361088156,49.72,71091.3,0.0,-0.99625,1e-05,0.47488]
[1780361089424,49.72,71092.82,0.0,-0.99624,1e-05,0.47592]
[1780361089471,49.72,71092.82,0.0,-0.99624,1e-05,0.47592]
[1780361089525,49.72,71092.82,0.0,-0.99624,1e-05,0.47592]
[1780361089722,49.72,71092.82,0.0,-0.99624,1e-05,0.47592]
[1780361090845,49.72,71093.06,0.0,-0.99624,1e-05,0.47617]
[1780361090896,49.72,71093.06,0.0,-0.99624,1e-05,0.47617]
[1780361090971,49.72,71093.06,0.0,-0.99624,1e-05,0.47617]
[1780361091178,49.72,71094.15,0.0,-0.99623,1e-05,0.47694]
[1780361095206,49.73,71091.3,0.0,-0.99624,1e-05,0.47562]
[1780361095885,49.73,71091.3,0.0,-0.99624,1e-05,0.47562]
[1780361095975,49.73,71091.3,0.0,-0.99624,1e-05,0.47562]
[1780361095995,49.73,71091.3,0.0,-0.99624,1e-05,0.47562]
[1780361096222,49.73,71091.3,0.0,-0.99624,1e-05,0.47573]
[1780361097170,49.73,71091.3,0.0,-0.99624,1e-05,0.47573]
[1780361097223,49.73,71092.65,0.0,-0.99623,1e-05,0.47655]
[1780361097473,49.73,71092.65,0.0,-0.99623,1e-05,0.47655]
[1780361097574,49.73,71092.83,0.0,-0.99623,1e-05,0.47677]
[1780361099234,49.74,71096.12,0.0,-0.99621,1e-05,0.47899]
[1780361101350,49.74,71096.28,0.0,-0.99621,1e-05,0.47919]
[1780361101364,49.74,71096.28,0.0,-0.99621,1e-05,0.47919]
[1780361101471,49.74,71096.28,0.0,-0.99621,1e-05,0.47919]
[1780361101523,49.74,71099.0,0.0,-0.9962,1e-05,0.48096]
[1780361102256,49.74,71102.17,0.0,-0.99618,1e-05,0.48301]
[1780361103339,49.74,71102.17,0.0,-0.99618,1e-05,0.48301]
[1780361103375,49.74,71102.17,0.0,-0.99618,1e-05,0.48301]
[1780361103470,49.74,71102.17,0.0,-0.99618,1e-05,0.48301]
[1780361103476,49.74,71098.82,0.0,-0.9962,1e-05,0.48104]
[1780361109304,49.75,71096.59,0.0,-0.99621,1e-05,0.47986]
[1780361110414,49.75,71096.59,0.0,-0.99621,1e-05,0.47986]
[1780361110470,49.75,71096.59,0.0,-0.99621,1e-05,0.47986]
[1780361110516,49.75,71096.59,0.0,-0.99621,1e-05,0.47986]
[1780361110719,49.75,71096.59,0.0,-0.99621,1e-05,0.47986]
[1780361112325,49.75,71093.57,0.0,-0.99622,1e-05,0.47812]
[1780361113332,49.75,71085.78,0.0,-0.99626,1e-05,0.47338]
[1780361114272,49.75,71085.78,0.0,-0.99626,1e-05,0.47338]
[1780361114328,49.75,71085.78,0.0,-0.99626,1e-05,0.47338]
[1780361114471,49.75,71085.78,0.0,-0.99626,1e-05,0.47338]
[1780361114482,49.75,71085.78,0.0,-0.99626,1e-05,0.47338]
[1780361114572,49.75,71082.34,0.0,-0.99628,1e-05,0.47129]
[1780361116186,49.75,71082.34,0.0,-0.99628,1e-05,0.47129]
[1780361116221,49.75,71082.34,0.0,-0.99628,1e-05,0.47129]
[1780361116331,49.75,71082.23,0.0,-0.99628,1e-05,0.47123]
[1780361116473,49.75,71082.23,0.0,-0.99628,1e-05,0.47123]
[1780361116575,49.75,71081.61,0.0,-0.99628,1e-05,0.47085]
[1780361118367,49.75,71087.99,0.0,-0.99625,1e-05,0.47472]
[1780361119816,49.75,71087.99,0.0,-0.99625,1e-05,0.47472]
[1780361119921,49.75,71087.99,0.0,-0.99625,1e-05,0.47472]
[1780361119973,49.75,71087.99,0.0,-0.99625,1e-05,0.47472]
[1780361120027,49.75,71088.97,0.0,-0.99624,1e-05,0.47543]
[1780361120380,49.75,71085.54,0.0,-0.99626,1e-05,0.47334]
[1780361122546,49.75,71084.34,0.0,-0.99627,1e-05,0.47274]
[1780361122597,49.75,71084.34,0.0,-0.99627,1e-05,0.47274]
[1780361122720,49.75,71084.34,0.0,-0.99627,1e-05,0.47274]
[1780361122821,49.75,71081.27,0.0,-0.99628,1e-05,0.471]
[1780361124035,49.75,71081.27,0.0,-0.99628,1e-05,0.471]
[1780361124101,49.75,71081.27,0.0,-0.99628,1e-05,0.471]
[1780361124220,49.75,71081.27,0.0,-0.99628,1e-05,0.471]
[1780361124136,49.75,71079.25,0.0,-0.99629,1e-05,0.46991]
[1780361126422,49.75,71076.8,0.0,-0.9963,1e-05,0.46844]
[1780361128567,49.76,71076.06,0.0,-0.99631,1e-05,0.46812]
[1780361128676,49.76,71076.06,0.0,-0.99631,1e-05,0.46812]
[1780361128720,49.76,71076.06,0.0,-0.99631,1e-05,0.46812]
[1780361128827,49.76,71076.06,0.0,-0.99631,1e-05,0.46812]
[1780361128908,49.76,71071.05,0.0,-0.99633,1e-05,0.46526]
[1780361130208,49.76,71071.05,0.0,-0.99633,1e-05,0.46526]
[1780361130231,49.76,71071.05,0.0,-0.99633,1e-05,0.46526]
[1780361130276,49.76,71070.99,0.0,-0.99633,1e-05,0.46522]
[1780361130476,49.76,71070.99,0.0,-0.99633,1e-05,0.46522]
[1780361130577,49.76,71070.65,0.0,-0.99633,1e-05,0.46516]
[1780361132222,49.76,71070.65,0.0,-0.99633,1e-05,0.46516]
[1780361132334,49.76,71069.65,0.0,-0.99635,1e-05,0.46354]
[1780361136224,49.77,71067.6,0.0,-0.99635,1e-05,0.46274]
[1780361136336,49.77,71067.7,0.0,-0.99635,1e-05,0.4628]
[1780361138222,49.77,71066.92,0.0,-0.99636,1e-05,0.46247]
[1780361138338,49.77,71066.74,0.0,-0.99636,1e-05,0.46251]
[1780361140222,49.77,71066.88,0.0,-0.99635,1e-05,0.46259]
[1780361140337,49.77,71068.35,0.0,-0.99635,1e-05,0.46347]
[1780361142982,49.77,71068.5,0.0,-0.99634,1e-05,0.46383]
[1780361143033,49.77,71068.5,0.0,-0.99634,1e-05,0.46383]
[1780361143222,49.77,71068.5,0.0,-0.99634,1e-05,0.46383]
[1780361143074,49.78,71068.69,0.0,-0.99634,1e-05,0.46422]
[1780361144223,49.78,71068.69,0.0,-0.99634,1e-05,0.46422]
[1780361144338,49.78,71068.02,0.0,-0.99634,1e-05,0.46383]
[1780361146224,49.78,71068.22,0.0,-0.99634,1e-05,0.46408]
[1780361146330,49.78,71067.85,0.0,-0.99634,1e-05,0.464]
[1780361150223,49.79,71069.1,0.0,-0.99633,1e-05,0.46502]
[1780361149584,49.79,71074.41,0.0,-0.9963,1e-05,0.46834]
[1780361150336,49.79,71074.41,0.0,-0.9963,1e-05,0.46834]
[1780361150592,49.79,71080.15,0.0,-0.99627,1e-05,0.47193]
[1780361153090,49.79,71081.99,0.0,-0.99626,1e-05,0.47316]
[1780361153189,49.79,71081.99,0.0,-0.99626,1e-05,0.47316]
[1780361153220,49.79,71081.99,0.0,-0.99626,1e-05,0.47316]
[1780361153248,49.8,71072.69,0.0,-0.99631,1e-05,0.4678]
[1780361153332,49.8,71072.69,0.0,-0.99631,1e-05,0.4678]
[1780361153612,49.8,71067.84,0.0,-0.99633,1e-05,0.4649]
[1780361155051,49.8,71067.84,0.0,-0.99633,1e-05,0.4649]
[1780361155085,49.8,71067.84,0.0,-0.99633,1e-05,0.4649]
[1780361155219,49.8,71067.84,0.0,-0.99633,1e-05,0.4649]
[1780361155186,49.8,71065.59,0.0,-0.99634,1e-05,0.46369]
[1780361156228,49.8,71065.59,0.0,-0.99634,1e-05,0.46369]
[1780361156319,49.8,71065.21,0.0,-0.99635,1e-05,0.46346]
[1780361160226,49.8,71066.03,0.0,-0.99634,1e-05,0.46409]
[1780361160337,49.8,71066.64,0.0,-0.99634,1e-05,0.46459]
[1780361162894,49.81,71067.71,0.0,-0.99633,1e-05,0.46551]
[1780361162956,49.81,71067.71,0.0,-0.99633,1e-05,0.46551]
[1780361162972,49.81,71067.71,0.0,-0.99633,1e-05,0.46551]
[1780361162998,49.81,71068.98,0.0,-0.99632,1e-05,0.46653]
[1780361164229,49.81,71068.98,0.0,-0.99632,1e-05,0.46653]
[1780361164336,49.81,71069.99,0.0,-0.99631,1e-05,0.46727]
[1780361165702,49.81,71075.39,0.0,-0.99628,1e-05,0.47065]
[1780361168229,49.82,71075.75,0.0,-0.99628,1e-05,0.47099]
[1780361168283,49.82,71075.75,0.0,-0.99628,1e-05,0.47099]
[1780361170229,49.82,71076.16,0.0,-0.99628,1e-05,0.47149]
[1780361170339,49.82,71076.36,0.0,-0.99627,1e-05,0.47185]
[1780361172079,49.82,71076.99,0.0,-0.99627,1e-05,0.47223]
[1780361172144,49.82,71076.99,0.0,-0.99627,1e-05,0.47223]
[1780361172219,49.82,71076.99,0.0,-0.99627,1e-05,0.47223]
[1780361172226,49.83,71077.21,0.0,-0.99627,1e-05,0.47261]
[1780361174230,49.83,71076.93,0.0,-0.99627,1e-05,0.47244]
[1780361174337,49.83,71077.31,0.0,-0.99627,1e-05,0.47279]
[1780361175772,49.83,71082.65,0.0,-0.99624,1e-05,0.47627]
[1780361176667,49.83,71082.65,0.0,-0.99624,1e-05,0.47627]
[1780361176727,49.83,71082.65,0.0,-0.99624,1e-05,0.47627]
[1780361176734,49.83,71082.65,0.0,-0.99624,1e-05,0.47627]
[1780361177898,49.83,71083.18,0.0,-0.99623,1e-05,0.47682]
[1780361177971,49.83,71083.18,0.0,-0.99623,1e-05,0.47682]
[1780361178031,49.83,71083.18,0.0,-0.99623,1e-05,0.47682]
[1780361178221,49.83,71083.18,0.0,-0.99623,1e-05,0.47682]
[1780361178058,49.84,71083.29,0.0,-0.99623,1e-05,0.477]
[1780361180229,49.84,71083.83,0.0,-0.99623,1e-05,0.47733]
[1780361180262,49.84,71083.83,0.0,-0.99623,1e-05,0.47733]
[1780361179800,49.84,71079.61,0.0,-0.99625,1e-05,0.47487]
[1780361181814,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361182404,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361182447,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361182470,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361182994,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361183043,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361183221,49.84,71071.1,0.0,-0.99629,1e-05,0.46996]
[1780361183254,49.84,71065.65,0.0,-0.99632,1e-05,0.46669]
[1780361186223,49.85,71066.69,0.0,-0.99631,1e-05,0.46758]
[1780361186290,49.85,71074.9,0.0,-0.99627,1e-05,0.47264]
[1780361186356,49.85,71074.9,0.0,-0.99627,1e-05,0.47264]
[1780361186470,49.85,71074.9,0.0,-0.99627,1e-05,0.47264]
[1780361186582,49.85,71074.9,0.0,-0.99627,1e-05,0.47264]
[1780361186849,49.85,71079.05,0.0,-0.99624,1e-05,0.47528]
[1780361187480,49.85,71079.05,0.0,-0.99624,1e-05,0.47528]
[1780361187589,49.85,71079.05,0.0,-0.99624,1e-05,0.47528]
[1780361187720,49.85,71079.05,0.0,-0.99624,1e-05,0.47528]
[1780361187856,49.85,71080.25,0.0,-0.99624,1e-05,0.47612]
[1780361190226,49.85,71081.11,0.0,-0.99623,1e-05,0.47676]
[1780361190280,49.85,71081.11,0.0,-0.99623,1e-05,0.47676]
[1780361191884,49.86,71077.63,0.0,-0.99625,1e-05,0.47394]
[1780361192572,49.86,71077.63,0.0,-0.99625,1e-05,0.47394]
[1780361192641,49.86,71077.63,0.0,-0.99625,1e-05,0.47394]
[1780361192728,49.86,71077.63,0.0,-0.99625,1e-05,0.47394]
[1780361192796,49.86,71077.63,0.0,-0.99625,1e-05,0.47394]
[1780361193627,49.86,71076.09,0.0,-0.99626,1e-05,0.47312]
[1780361193720,49.86,71076.09,0.0,-0.99626,1e-05,0.47312]
[1780361193737,49.86,71076.09,0.0,-0.99626,1e-05,0.47312]
[1780361193972,49.86,71076.09,0.0,-0.99626,1e-05,0.47312]
[1780361194073,49.86,71076.14,0.0,-0.99626,1e-05,0.47327]
[1780361196231,49.86,71076.47,0.0,-0.99626,1e-05,0.47359]
[1780361196342,49.86,71076.09,0.0,-0.99626,1e-05,0.47348]
[1780361199305,49.87,71074.45,0.0,-0.99626,1e-05,0.47273]
[1780361198933,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361199420,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361199469,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361199724,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361199834,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361199972,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361199991,49.87,71069.23,0.0,-0.99629,1e-05,0.4697]
[1780361200069,49.87,71064.82,0.0,-0.99631,1e-05,0.46718]
[1780361202221,49.87,71065.02,0.0,-0.99631,1e-05,0.4673]
[1780361202288,49.87,71065.02,0.0,-0.99631,1e-05,0.4673]
[1780361204299,49.87,71063.45,0.0,-0.99632,1e-05,0.46663]
[1780361204311,49.88,71062.67,0.0,-0.99632,1e-05,0.4663]
[1780361204333,49.88,71062.67,0.0,-0.99632,1e-05,0.4663]
[1780361204472,49.88,71062.67,0.0,-0.99632,1e-05,0.4663]
[1780361204975,49.88,71061.97,0.0,-0.99632,1e-05,0.46601]
[1780361206224,49.88,71061.97,0.0,-0.99632,1e-05,0.46601]
[1780361206335,49.88,71062.04,0.0,-0.99632,1e-05,0.46619]
[1780361208087,49.88,71061.88,0.0,-0.99632,1e-05,0.46623]
[1780361208219,49.88,71061.88,0.0,-0.99632,1e-05,0.46623]
[1780361208324,49.88,71067.55,0.0,-0.99629,1e-05,0.46976]
[1780361209003,49.89,71073.06,0.0,-0.99626,1e-05,0.47321]
[1780361210227,49.89,71073.06,0.0,-0.99626,1e-05,0.47321]
[1780361210272,49.89,71073.06,0.0,-0.99626,1e-05,0.47321]
[1780361210338,49.89,71073.47,0.0,-0.99626,1e-05,0.47358]
[1780361210379,49.89,71073.47,0.0,-0.99626,1e-05,0.47358]
[1780361210470,49.89,71073.47,0.0,-0.99626,1e-05,0.47358]
[1780361211017,49.89,71074.42,0.0,-0.99625,1e-05,0.47427]
[1780361215045,49.9,71076.39,0.0,-0.99624,1e-05,0.47594]
[1780361217068,49.9,71076.99,0.0,-0.99623,1e-05,0.47642]
[1780361217133,49.9,71076.99,0.0,-0.99623,1e-05,0.47642]
[1780361217221,49.9,71076.99,0.0,-0.99623,1e-05,0.47642]
[1780361217274,49.9,71077.38,0.0,-0.99623,1e-05,0.47677]
[1780361219073,49.9,71074.89,0.0,-0.99624,1e-05,0.47548]
[1780361221087,49.91,71072.58,0.0,-0.99625,1e-05,0.47431]
[1780361226124,49.92,71084.61,0.0,-0.99618,1e-05,0.48223]
[1780361227132,49.92,71082.09,0.0,-0.99619,1e-05,0.48079]
[1780361228211,49.92,71082.09,0.0,-0.99619,1e-05,0.48079]
[1780361228222,49.92,71082.09,0.0,-0.99619,1e-05,0.48079]
[1780361228289,49.92,71082.09,0.0,-0.99619,1e-05,0.48079]
[1780361228227,49.92,71078.61,0.0,-0.99621,1e-05,0.47877]
[1780361228471,49.92,71078.61,0.0,-0.99621,1e-05,0.47877]
[1780361229146,49.92,71078.79,0.0,-0.99621,1e-05,0.47899]
[1780361232167,49.92,71075.62,0.0,-0.99622,1e-05,0.47739]
[1780361237202,49.93,71075.05,0.0,-0.99622,1e-05,0.47761]
[1780361238210,49.93,71072.95,0.0,-0.99623,1e-05,0.47644]
[1780361240893,49.94,71072.92,0.0,-0.99623,1e-05,0.47666]
[1780361240975,49.94,71072.92,0.0,-0.99623,1e-05,0.47666]
[1780361240998,49.94,71072.92,0.0,-0.99623,1e-05,0.47666]
[1780361241220,49.94,71072.92,0.0,-0.99623,1e-05,0.47666]
[1780361241232,49.94,71072.96,0.0,-0.99623,1e-05,0.4768]
[1780361246266,49.95,71073.32,0.0,-0.99622,1e-05,0.47759]
[1780361251305,49.96,71074.4,0.0,-0.99622,1e-05,0.47776]
[1780361252309,49.96,71080.51,0.0,-0.99619,1e-05,0.4815]
[1780361253359,49.96,71080.51,0.0,-0.99619,1e-05,0.4815]
[1780361253316,49.96,71083.11,0.0,-0.99617,1e-05,0.48331]
[1780361253471,49.96,71083.11,0.0,-0.99617,1e-05,0.48331]
[1780361253481,49.96,71083.11,0.0,-0.99617,1e-05,0.48331]
[1780361253719,49.96,71083.11,0.0,-0.99617,1e-05,0.48331]
[1780361254323,49.96,71082.92,0.0,-0.99617,1e-05,0.4833]
[1780361258350,49.97,71085.36,0.0,-0.99615,1e-05,0.4852]
[1780361259189,49.97,71085.36,0.0,-0.99615,1e-05,0.4852]
[1780361259220,49.97,71085.36,0.0,-0.99615,1e-05,0.4852]
[1780361259306,49.97,71085.36,0.0,-0.99615,1e-05,0.4852]
[1780361259358,49.97,71087.35,0.0,-0.99614,1e-05,0.48653]
[1780361259471,49.97,71087.35,0.0,-0.99614,1e-05,0.48653]
[1780361260365,49.97,71091.42,0.0,-0.99612,1e-05,0.48915]
[1780361261372,49.97,71094.8,0.0,-0.9961,1e-05,0.49134]
[1780361262379,49.97,71098.64,0.0,-0.99608,1e-05,0.49382]
[1780361263386,49.97,71101.74,0.0,-0.99606,1e-05,0.49585]
[1780361265148,49.97,71101.74,0.0,-0.99606,1e-05,0.49585]
[1780361265209,49.97,71101.74,0.0,-0.99606,1e-05,0.49585]
[1780361265221,49.97,71101.74,0.0,-0.99606,1e-05,0.49585]
[1780361265325,49.97,71101.74,0.0,-0.99606,1e-05,0.49585]
[1780361265295,49.98,71102.86,0.0,-0.99605,1e-05,0.4967]
[1780361268221,49.98,71102.16,0.0,-0.99606,1e-05,0.49633]
[1780361268346,49.98,71102.16,0.0,-0.99606,1e-05,0.49633]
[1780361268275,49.98,71101.51,0.0,-0.99606,1e-05,0.49608]
[1780361270222,49.98,71101.51,0.0,-0.99606,1e-05,0.49608]
[1780361270243,49.98,71101.51,0.0,-0.99606,1e-05,0.49608]
[1780361270322,49.98,71101.12,0.0,-0.99606,1e-05,0.49598]
[1780361274221,49.98,71102.36,0.0,-0.99605,1e-05,0.49691]
[1780361274273,49.98,71102.36,0.0,-0.99605,1e-05,0.49691]
[1780361274308,49.98,71101.78,0.0,-0.99605,1e-05,0.49669]
[1780361274463,49.98,71103.9,0.0,-0.99604,1e-05,0.49802]
[1780361277339,49.99,71104.71,0.0,-0.99604,1e-05,0.49861]
[1780361277348,49.99,71104.71,0.0,-0.99604,1e-05,0.49861]
[1780361277471,49.99,71105.67,0.0,-0.99603,1e-05,0.49928]
[1780361277562,49.99,71105.67,0.0,-0.99603,1e-05,0.49928]
[1780361277663,49.99,71103.91,0.0,-0.99604,1e-05,0.49824]
[1780361279055,49.99,71102.35,0.0,-0.99605,1e-05,0.49739]
[1780361280223,49.99,71102.35,0.0,-0.99605,1e-05,0.49739]
[1780361280290,49.99,71102.35,0.0,-0.99605,1e-05,0.49739]
[1780361280300,49.99,71103.21,0.0,-0.99604,1e-05,0.498]
[1780361284223,49.99,71103.33,0.0,-0.99604,1e-05,0.49822]
[1780361284258,49.99,71103.33,0.0,-0.99604,1e-05,0.49822]
[1780361284344,49.99,71102.89,0.0,-0.99604,1e-05,0.49808]
[1780361288226,50.0,71102.79,0.0,-0.99604,1e-05,0.49815]
[1780361288236,50.0,71102.79,0.0,-0.99604,1e-05,0.49815]
[1780361288296,50.0,71102.39,0.0,-0.99604,1e-05,0.49804]
[1780361290223,50.0,71102.44,0.0,-0.99604,1e-05,0.49807]
[1780361290362,50.0,71102.44,0.0,-0.99604,1e-05,0.49807]
[1780361290321,50.0,71102.44,0.0,-0.99604,1e-05,0.49821]
[1780361292226,50.0,71102.46,0.0,-0.99604,1e-05,0.49822]
[1780361292332,50.0,71102.46,0.0,-0.99604,1e-05,0.49822]
[1780361292323,50.0,71102.63,0.0,-0.99604,1e-05,0.49847]
[1780361293596,50.0,71103.92,0.0,-0.99603,1e-05,0.49935]
[1780361296231,50.0,71104.16,0.0,-0.99603,1e-05,0.49957]
[1780361296316,50.0,71104.16,0.0,-0.99603,1e-05,0.49957]
[1780361296401,50.01,71104.4,0.0,-0.99603,1e-05,0.49985]
[1780361296617,50.01,71102.45,0.0,-0.99604,1e-05,0.49862]
[1780361298227,50.01,71102.45,0.0,-0.99604,1e-05,0.49862]
[1780361298321,50.01,71102.45,0.0,-0.99604,1e-05,0.49862]
[1780361298328,50.01,71100.82,0.0,-0.99604,1e-05,0.49773]
[1780361300226,50.01,71100.83,0.0,-0.99604,1e-05,0.49774]
[1780361300335,50.01,71100.83,0.0,-0.99604,1e-05,0.49774]
[1780361300326,50.01,71100.45,0.0,-0.99604,1e-05,0.49764]
[1780361302059,50.01,71100.51,0.0,-0.99604,1e-05,0.49768]
[1780361302659,50.01,71096.11,0.0,-0.99607,1e-05,0.49506]
[1780361304226,50.01,71096.11,0.0,-0.99607,1e-05,0.49506]
[1780361304327,50.01,71096.11,0.0,-0.99607,1e-05,0.49506]
[1780361304352,50.01,71091.36,0.0,-0.99609,1e-05,0.49225]
[1780361309709,50.02,71092.05,0.0,-0.99608,1e-05,0.49309]
[1780361313737,50.02,71093.43,0.0,-0.99608,1e-05,0.4932]
[1780361314743,50.03,71097.44,0.0,-0.99606,1e-05,0.49579]
[1780361315751,50.03,71095.03,0.0,-0.99607,1e-05,0.49436]
[1780361320785,50.03,71095.13,0.0,-0.99607,1e-05,0.49458]
[1780361323807,50.03,71096.6,0.0,-0.99606,1e-05,0.4955]
[1780361324814,50.03,71095.55,0.0,-0.99607,1e-05,0.49484]
[1780361326827,50.03,71097.22,0.0,-0.99606,1e-05,0.49589]
[1780361331865,50.03,71094.43,0.0,-0.99607,1e-05,0.49414]
[1780361332873,50.03,71092.76,0.0,-0.99608,1e-05,0.49309]
[1780361337908,50.03,71092.15,0.0,-0.99609,1e-05,0.49271]
[1780361341936,50.03,71098.73,0.0,-0.99605,1e-05,0.49684]
[1780361344299,50.03,71099.88,0.0,-0.99604,1e-05,0.49756]
[1780361349992,50.03,71100.78,0.0,-0.99604,1e-05,0.49813]
[1780361355027,50.03,71101.28,0.0,-0.99604,1e-05,0.49844]
[1780361360064,50.03,71101.8,0.0,-0.99603,1e-05,0.49877]
[1780361362077,50.03,71103.86,0.0,-0.99602,1e-05,0.50007]
[1780361363085,50.03,71105.25,0.0,-0.99601,1e-05,0.50095]
[1780361369127,50.03,71105.67,0.0,-0.99601,1e-05,0.50122]
[1780361374162,50.03,71105.94,0.0,-0.99602,1e-05,0.5003]
[1780361376176,50.03,71104.38,0.0,-0.99603,1e-05,0.49931]
[1780361378189,50.03,71102.55,0.0,-0.99604,1e-05,0.49816]
[1780361380208,50.03,71103.65,0.0,-0.99603,1e-05,0.49885]
[1780361382222,50.03,71097.1,0.0,-0.99607,1e-05,0.49473]
[1780361383229,50.03,71093.76,0.0,-0.99609,1e-05,0.49264]
[1780361386250,50.03,71090.8,0.0,-0.9961,1e-05,0.4908]
[1780361388264,50.03,71089.55,0.0,-0.99611,1e-05,0.49002]
[1780361393299,50.03,71090.18,0.0,-0.99611,1e-05,0.49041]
[1780361394306,50.03,71095.98,0.0,-0.99607,1e-05,0.49412]
[1780361395313,50.03,71099.34,0.0,-0.99606,1e-05,0.49622]
[1780361400349,50.03,71100.82,0.0,-0.99605,1e-05,0.49723]
[1780361401356,50.03,71105.98,0.0,-0.99602,1e-05,0.50048]
[1780361402363,50.03,71109.05,0.0,-0.996,1e-05,0.50243]
[1780361406391,50.03,71110.72,0.0,-0.99599,1e-05,0.50355]
[1780361409412,50.03,71107.17,0.0,-0.99601,1e-05,0.5013]
[1780361410419,50.03,71102.48,0.0,-0.99604,1e-05,0.49833]
[1780361411426,50.03,71104.69,0.0,-0.99602,1e-05,0.49973]
[1780361414447,50.03,71106.11,0.0,-0.99602,1e-05,0.50069]
[1780361419482,50.03,71109.09,0.0,-0.996,1e-05,0.50264]
[1780361420489,50.03,71110.86,0.0,-0.99599,1e-05,0.50376]
[1780361423512,50.03,71105.71,0.0,-0.99602,1e-05,0.50049]
[1780361428548,50.03,71105.75,0.0,-0.99602,1e-05,0.50052]
[1780361429555,50.03,71117.19,0.0,-0.99595,1e-05,0.5078]
[1780361430562,50.03,71119.18,0.0,-0.99594,1e-05,0.50908]
[1780361432576,50.03,71123.18,0.0,-0.99593,1e-05,0.51059]
[1780361433583,50.03,71127.23,0.0,-0.9959,1e-05,0.51321]
[1780361437611,50.04,71123.81,0.0,-0.99592,1e-05,0.51107]
[1780361438618,50.04,71120.65,0.0,-0.99594,1e-05,0.50904]
[1780361443688,50.04,71119.59,0.0,-0.99595,1e-05,0.50836]
[1780361445704,50.04,71126.21,0.0,-0.99591,1e-05,0.51262]
[1780361446711,50.04,71131.93,0.0,-0.99588,1e-05,0.51632]
[1780361447718,50.04,71133.16,0.0,-0.99587,1e-05,0.51716]
[1780361449732,50.04,71131.27,0.0,-0.99588,1e-05,0.51593]
[1780361450739,50.04,71129.91,0.0,-0.99589,1e-05,0.51504]
[1780361452753,50.04,71126.92,0.0,-0.99591,1e-05,0.51311]
[1780361455888,50.04,71127.01,0.0,-0.9959,1e-05,0.51317]
[1780361461816,50.04,71128.18,0.0,-0.9959,1e-05,0.51392]
[1780361462823,50.04,71130.3,0.0,-0.99589,1e-05,0.5153]
[1780361466851,50.04,71131.52,0.0,-0.99588,1e-05,0.51609]
[1780361468865,50.04,71130.27,0.0,-0.99589,1e-05,0.51528]
[1780361470879,50.04,71133.23,0.0,-0.99587,1e-05,0.5172]
[1780361475914,50.04,71133.3,0.0,-0.99587,1e-05,0.51725]
[1780361478935,50.04,71132.2,0.0,-0.99588,1e-05,0.51653]
[1780361479942,50.04,71133.29,0.0,-0.99587,1e-05,0.51724]
[1780361480948,50.04,71138.91,0.0,-0.99584,1e-05,0.52091]
[1780361483969,50.04,71137.79,0.0,-0.99584,1e-05,0.52018]
[1780361486991,50.04,71136.5,0.0,-0.99585,1e-05,0.51933]
[1780361490014,50.04,71137.72,0.0,-0.99584,1e-05,0.52013]
[1780361495047,50.04,71138.12,0.0,-0.99585,1e-05,0.51927]
[1780361497061,50.04,71141.7,0.0,-0.99583,1e-05,0.52162]
[1780361498068,50.04,71146.4,0.0,-0.9958,1e-05,0.52471]
[1780361500082,50.04,71147.84,0.0,-0.99579,1e-05,0.52567]
[1780361501089,50.04,71149.77,0.0,-0.99578,1e-05,0.52696]
[1780361507130,50.04,71150.28,0.0,-0.99578,1e-05,0.5273]
[1780361509146,50.04,71148.41,0.0,-0.99579,1e-05,0.52606]
[1780361510152,50.04,71147.04,0.0,-0.9958,1e-05,0.52516]
[1780361511159,50.04,71148.27,0.0,-0.99579,1e-05,0.52597]
[1780361513173,50.04,71146.59,0.0,-0.9958,1e-05,0.52488]
[1780361517201,50.04,71144.75,0.0,-0.99581,1e-05,0.52368]
[1780361518208,50.04,71142.6,0.0,-0.99582,1e-05,0.52226]
[1780361521229,50.04,71138.39,0.0,-0.99585,1e-05,0.51951]
[1780361522236,50.04,71136.83,0.0,-0.99586,1e-05,0.51849]
[1780361525257,50.04,71134.81,0.0,-0.99587,1e-05,0.51717]
[1780361528278,50.04,71133.08,0.0,-0.99588,1e-05,0.51605]
[1780361531022,50.04,71133.42,0.0,-0.99588,1e-05,0.51627]
[1780361531131,50.04,71133.42,0.0,-0.99588,1e-05,0.51627]
[1780361531299,50.04,71131.25,0.0,-0.99589,1e-05,0.51486]
[1780361532305,50.04,71129.8,0.0,-0.9959,1e-05,0.51392]
[1780361537340,50.04,71129.75,0.0,-0.9959,1e-05,0.51389]
[1780361538348,50.04,71134.92,0.0,-0.99587,1e-05,0.51724]
[1780361539464,50.04,71138.82,0.0,-0.99585,1e-05,0.51979]
[1780361540361,50.04,71139.92,0.0,-0.99584,1e-05,0.52051]
[1780361547213,50.04,71139.81,0.0,-0.99584,1e-05,0.52043]
[1780361547314,50.04,71139.81,0.0,-0.99584,1e-05,0.52043]
[1780361547411,50.04,71140.85,0.0,-0.99583,1e-05,0.52112]
[1780361548418,50.04,71145.27,0.0,-0.99581,1e-05,0.52402]
[1780361549426,50.04,71146.91,0.0,-0.9958,1e-05,0.52511]
[1780361550432,50.04,71145.45,0.0,-0.99581,1e-05,0.52417]
[1780361552446,50.04,71140.57,0.0,-0.99584,1e-05,0.51986]
[1780361553453,50.04,71136.19,0.0,-0.99587,1e-05,0.517]
[1780361554460,50.04,71137.9,0.0,-0.99586,1e-05,0.51811]
[1780361555467,50.04,71139.62,0.0,-0.99585,1e-05,0.51924]
[1780361557481,50.04,71137.39,0.0,-0.99586,1e-05,0.51781]
[1780361558488,50.04,71136.29,0.0,-0.99587,1e-05,0.51709]
[1780361559495,50.04,71134.51,0.0,-0.99588,1e-05,0.51593]
[1780361564530,50.04,71134.96,0.0,-0.99588,1e-05,0.51622]
[1780361565537,50.04,71141.21,0.0,-0.99584,1e-05,0.5203]
[1780361566544,50.04,71146.14,0.0,-0.99581,1e-05,0.52354]
[1780361569565,50.04,71147.26,0.0,-0.9958,1e-05,0.52429]
[1780361571579,50.04,71148.82,0.0,-0.9958,1e-05,0.52534]
[1780361572586,50.04,71150.73,0.0,-0.99578,1e-05,0.5266]
[1780361576614,50.04,71153.06,0.0,-0.99577,1e-05,0.52816]
[1780361577621,50.04,71154.25,0.0,-0.99576,1e-05,0.52895]
[1780361580642,50.04,71155.59,0.0,-0.99576,1e-05,0.52985]
[1780361581648,50.04,71159.23,0.0,-0.99573,1e-05,0.53227]
[1780361582656,50.04,71160.31,0.0,-0.99573,1e-05,0.53299]
[1780361584671,50.04,71162.15,0.0,-0.99572,1e-05,0.53422]
[1780361589706,50.04,71162.12,0.0,-0.99572,1e-05,0.5342]
[1780361593734,50.04,71163.91,0.0,-0.99571,1e-05,0.5354]
[1780361594741,50.04,71169.43,0.0,-0.99567,1e-05,0.53911]
[1780361596755,50.04,71172.31,0.0,-0.99566,1e-05,0.54106]
[1780361598769,50.04,71173.92,0.0,-0.99565,1e-05,0.54215]
[1780361603804,50.04,71174.11,0.0,-0.99564,1e-05,0.54228]
[1780361604811,50.04,71175.46,0.0,-0.99564,1e-05,0.54319]
[1780361609846,50.04,71176.36,0.0,-0.99563,1e-05,0.5438]
[1780361614881,50.04,71175.81,0.0,-0.99564,1e-05,0.54227]
[1780361615888,50.04,71177.71,0.0,-0.99563,1e-05,0.54356]
[1780361616895,50.04,71183.21,0.0,-0.9956,1e-05,0.54731]
[1780361617903,50.04,71185.92,0.0,-0.99558,1e-05,0.54916]
[1780361619916,50.04,71187.78,0.0,-0.99557,1e-05,0.55044]
[1780361620922,50.04,71189.51,0.0,-0.99556,1e-05,0.55163]
[1780361622936,50.04,71190.89,0.0,-0.99555,1e-05,0.55258]
[1780361623944,50.04,71187.86,0.0,-0.99557,1e-05,0.55049]
[1780361627972,50.04,71178.41,0.0,-0.99563,1e-05,0.54404]
[1780361628979,50.04,71179.86,0.0,-0.99562,1e-05,0.54502]
[1780361630994,50.04,71184.02,0.0,-0.99559,1e-05,0.54786]
[1780361632001,50.04,71189.46,0.0,-0.99556,1e-05,0.55159]
[1780361638044,50.04,71192.21,0.0,-0.99554,1e-05,0.55349]
[1780361640223,50.04,71192.48,0.0,-0.99554,1e-05,0.55367]
[1780361640469,50.04,71192.48,0.0,-0.99554,1e-05,0.55367]
[1780361641566,50.04,71192.69,0.0,-0.99554,1e-05,0.55382]
[1780361644227,50.04,71193.44,0.0,-0.99554,1e-05,0.55434]
[1780361644339,50.04,71193.44,0.0,-0.99554,1e-05,0.55434]
[1780361644376,50.04,71193.35,0.0,-0.99554,1e-05,0.55427]
[1780361650127,50.04,71193.21,0.0,-0.99554,1e-05,0.55418]
[1780361652141,50.04,71194.72,0.0,-0.99553,1e-05,0.55522]
[1780361656169,50.04,71193.28,0.0,-0.99554,1e-05,0.55423]
[1780361659191,50.04,71192.08,0.0,-0.99554,1e-05,0.5534]
[1780361664226,50.04,71191.92,0.0,-0.99555,1e-05,0.55329]
[1780361669261,50.04,71193.57,0.0,-0.99554,1e-05,0.55443]
[1780361674296,50.04,71193.46,0.0,-0.99555,1e-05,0.55318]
[1780361679331,50.04,71193.57,0.0,-0.99554,1e-05,0.55325]
[1780361684366,50.04,71192.65,0.0,-0.99555,1e-05,0.55262]
[1780361689401,50.04,71192.32,0.0,-0.99555,1e-05,0.55239]
[1780361692422,50.04,71194.85,0.0,-0.99554,1e-05,0.55413]
[1780361694436,50.04,71193.56,0.0,-0.99554,1e-05,0.55324]
[1780361699471,50.04,71193.46,0.0,-0.99555,1e-05,0.55318]
[1780361701485,50.04,71195.58,0.0,-0.99553,1e-05,0.55464]
[1780361702492,50.04,71197.22,0.0,-0.99552,1e-05,0.55577]
[1780361704506,50.04,71192.94,0.0,-0.99555,1e-05,0.55282]
[1780361706519,50.04,71191.39,0.0,-0.99556,1e-05,0.55175]
[1780361711555,50.04,71189.16,0.0,-0.99557,1e-05,0.55022]
[1780361713568,50.04,71190.64,0.0,-0.99556,1e-05,0.55123]
[1780361717596,50.04,71192.14,0.0,-0.99555,1e-05,0.55227]
[1780361721625,50.04,71193.47,0.0,-0.99555,1e-05,0.55318]
[1780361722632,50.04,71189.04,0.0,-0.99557,1e-05,0.55013]
[1780361723639,50.04,71187.45,0.0,-0.99558,1e-05,0.54904]
[1780361727667,50.04,71186.19,0.0,-0.99559,1e-05,0.54818]
[1780361728674,50.04,71184.71,0.0,-0.9956,1e-05,0.54717]
[1780361733709,50.04,71185.15,0.0,-0.99561,1e-05,0.54631]
[1780361734716,50.04,71177.48,0.0,-0.99565,1e-05,0.54109]
[1780361735723,50.04,71175.87,0.0,-0.99566,1e-05,0.54]
[1780361738744,50.04,71173.62,0.0,-0.99568,1e-05,0.53848]
[1780361741765,50.04,71174.66,0.0,-0.99567,1e-05,0.53919]
[1780361746800,50.04,71174.63,0.0,-0.99567,1e-05,0.53917]
[1780361751835,50.04,71174.91,0.0,-0.99567,1e-05,0.53935]
[1780361752842,50.04,71172.1,0.0,-0.99568,1e-05,0.53746]
[1780361757877,50.04,71172.1,0.0,-0.99568,1e-05,0.53746]
[1780361762912,50.04,71172.77,0.0,-0.99568,1e-05,0.53791]
[1780361766940,50.04,71176.2,0.0,-0.99566,1e-05,0.54023]
[1780361767947,50.04,71182.76,0.0,-0.99562,1e-05,0.54468]
[1780361768954,50.04,71183.68,0.0,-0.99561,1e-05,0.5453]
[1780361773989,50.04,71184.74,0.0,-0.99561,1e-05,0.54603]
[1780361779026,50.04,71185.33,0.0,-0.9956,1e-05,0.54643]
[1780361781040,50.04,71184.05,0.0,-0.99561,1e-05,0.54556]
[1780361787082,50.04,71184.19,0.0,-0.99561,1e-05,0.54565]
[1780361789096,50.04,71185.89,0.0,-0.9956,1e-05,0.54681]
[1780361790103,50.04,71187.98,0.0,-0.99559,1e-05,0.54824]
[1780361792117,50.04,71188.97,0.0,-0.99559,1e-05,0.54775]
[1780361793124,50.04,71191.74,0.0,-0.99557,1e-05,0.54965]
[1780361794131,50.04,71193.8,0.0,-0.99556,1e-05,0.55106]
[1780361797152,50.04,71196.14,0.0,-0.99555,1e-05,0.55267]
[1780361798159,50.04,71197.46,0.0,-0.99554,1e-05,0.55358]
[1780361802187,50.04,71203.35,0.0,-0.9955,1e-05,0.55766]
[1780361803194,50.04,71209.4,0.0,-0.99547,1e-05,0.56188]
[1780361805208,50.04,71211.71,0.0,-0.99545,1e-05,0.5635]
[1780361806215,50.04,71215.32,0.0,-0.99543,1e-05,0.56603]
[1780361808229,50.04,71216.36,0.0,-0.99542,1e-05,0.56676]
[1780361809236,50.04,71215.0,0.0,-0.99543,1e-05,0.56581]
[1780361814275,50.04,71211.59,0.0,-0.99545,1e-05,0.56341]
[1780361815282,50.04,71208.52,0.0,-0.99547,1e-05,0.56126]
[1780361820367,50.04,71208.2,0.0,-0.99547,1e-05,0.56104]
[1780361821374,50.04,71207.09,0.0,-0.99548,1e-05,0.56027]
[1780361822381,50.04,71205.74,0.0,-0.99549,1e-05,0.55933]
[1780361824395,50.04,71206.91,0.0,-0.99548,1e-05,0.56014]
[1780361828424,50.04,71204.63,0.0,-0.9955,1e-05,0.55855]
[1780361830439,50.04,71199.48,0.0,-0.99553,1e-05,0.55498]
[1780361831446,50.04,71196.99,0.0,-0.99554,1e-05,0.55326]
[1780361832453,50.04,71194.98,0.0,-0.99555,1e-05,0.55188]
[1780361833460,50.04,71192.46,0.0,-0.99557,1e-05,0.55014]
[1780361838495,50.04,71192.85,0.0,-0.99557,1e-05,0.55041]
[1780361839825,50.04,71192.85,0.0,-0.99557,1e-05,0.55041]
[1780361840228,50.04,71192.81,0.0,-0.99557,1e-05,0.55038]
[1780361840511,50.04,71193.07,0.0,-0.99557,1e-05,0.55056]
[1780361841518,50.04,71199.93,0.0,-0.99552,1e-05,0.55529]
[1780361843297,50.04,71200.99,0.0,-0.99552,1e-05,0.55603]
[1780361843470,50.04,71200.99,0.0,-0.99552,1e-05,0.55603]
[1780361843546,50.04,71201.3,0.0,-0.99552,1e-05,0.55624]
[1780361844229,50.04,71201.3,0.0,-0.99552,1e-05,0.55624]
[1780361844343,50.04,71201.3,0.0,-0.99552,1e-05,0.55624]
[1780361847135,50.04,71201.3,0.0,-0.99552,1e-05,0.55624]
[1780361847223,50.04,71201.3,0.0,-0.99552,1e-05,0.55624]
[1780361847559,50.04,71201.25,0.0,-0.99552,1e-05,0.55621]
[1780361849574,50.04,71198.94,0.0,-0.99553,1e-05,0.55461]
[1780361852595,50.04,71194.18,0.0,-0.99557,1e-05,0.55015]
[1780361853524,50.04,71194.18,0.0,-0.99557,1e-05,0.55015]
[1780361853570,50.04,71194.18,0.0,-0.99557,1e-05,0.55015]
[1780361853721,50.04,71194.18,0.0,-0.99557,1e-05,0.55015]
[1780361855290,50.04,71192.47,0.0,-0.99558,1e-05,0.54898]
[1780361855358,50.04,71192.47,0.0,-0.99558,1e-05,0.54898]
[1780361855485,50.04,71192.47,0.0,-0.99558,1e-05,0.54898]
[1780361855616,50.04,71190.42,0.0,-0.99559,1e-05,0.54758]
[1780361856622,50.04,71186.16,0.0,-0.99562,1e-05,0.54467]
[1780361860651,50.04,71184.54,0.0,-0.99563,1e-05,0.54357]
[1780361861341,50.04,71184.54,0.0,-0.99563,1e-05,0.54357]
[1780361861410,50.04,71184.54,0.0,-0.99563,1e-05,0.54357]
[1780361861471,50.04,71184.54,0.0,-0.99563,1e-05,0.54357]
[1780361862158,50.04,71183.89,0.0,-0.99563,1e-05,0.54312]
[1780361862205,50.04,71183.89,0.0,-0.99563,1e-05,0.54312]
[1780361862223,50.04,71183.89,0.0,-0.99563,1e-05,0.54312]
[1780361862665,50.04,71183.87,0.0,-0.99563,1e-05,0.54311]
[1780361867699,50.04,71184.42,0.0,-0.99563,1e-05,0.54348]
[1780361871728,50.04,71181.73,0.0,-0.99564,1e-05,0.54166]
[1780361874142,50.04,71179.97,0.0,-0.99566,1e-05,0.54047]
[1780361874224,50.04,71179.97,0.0,-0.99566,1e-05,0.54047]
[1780361874249,50.04,71179.97,0.0,-0.99566,1e-05,0.54047]
[1780361874474,50.04,71179.97,0.0,-0.99566,1e-05,0.54047]
[1780361875485,50.04,71180.18,0.0,-0.99565,1e-05,0.54061]
[1780361875593,50.04,71180.18,0.0,-0.99565,1e-05,0.54061]
[1780361875719,50.04,71180.18,0.0,-0.99565,1e-05,0.54061]
[1780361875815,50.04,71180.18,0.0,-0.99565,1e-05,0.54061]
[1780361878258,50.04,71179.47,0.0,-0.99566,1e-05,0.54013]
[1780361878370,50.04,71179.47,0.0,-0.99566,1e-05,0.54013]
[1780361878474,50.04,71179.47,0.0,-0.99566,1e-05,0.54013]
[1780361878777,50.04,71182.2,0.0,-0.99564,1e-05,0.54198]
[1780361879783,50.04,71188.42,0.0,-0.9956,1e-05,0.54621]
[1780361880699,50.04,71188.42,0.0,-0.9956,1e-05,0.54621]
[1780361880724,50.04,71188.42,0.0,-0.9956,1e-05,0.54621]
[1780361880800,50.04,71188.42,0.0,-0.9956,1e-05,0.54621]
[1780361880976,50.04,71188.42,0.0,-0.9956,1e-05,0.54621]
[1780361880847,50.04,71189.91,0.0,-0.99559,1e-05,0.54723]
[1780361882805,50.04,71200.66,0.0,-0.99553,1e-05,0.55462]
[1780361883812,50.04,71203.19,0.0,-0.99551,1e-05,0.55637]
[1780361885826,50.04,71207.35,0.0,-0.99549,1e-05,0.55926]
[1780361886173,50.04,71207.35,0.0,-0.99549,1e-05,0.55926]
[1780361886222,50.04,71207.35,0.0,-0.99549,1e-05,0.55926]
[1780361886280,50.04,71207.35,0.0,-0.99549,1e-05,0.55926]
[1780361886471,50.04,71207.35,0.0,-0.99549,1e-05,0.55926]
[1780361887573,50.04,71207.72,0.0,-0.99549,1e-05,0.55952]
[1780361887639,50.04,71207.72,0.0,-0.99549,1e-05,0.55952]
[1780361887721,50.04,71207.72,0.0,-0.99549,1e-05,0.55952]
[1780361887839,50.04,71207.14,0.0,-0.99549,1e-05,0.55912]
[1780361891896,50.04,71209.05,0.0,-0.99548,1e-05,0.56045]
[1780361891973,50.04,71209.05,0.0,-0.99548,1e-05,0.56045]
[1780361892008,50.04,71209.05,0.0,-0.99548,1e-05,0.56045]
[1780361892221,50.04,71208.72,0.0,-0.99548,1e-05,0.56022]
[1780361896330,50.04,71205.19,0.0,-0.9955,1e-05,0.55776]
[1780361896412,50.04,71205.19,0.0,-0.9955,1e-05,0.55776]
[1780361896473,50.04,71205.19,0.0,-0.9955,1e-05,0.55776]
[1780361896902,50.04,71202.79,0.0,-0.99552,1e-05,0.55609]
[1780361897234,50.04,71202.79,0.0,-0.99552,1e-05,0.55609]
[1780361897288,50.04,71202.79,0.0,-0.99552,1e-05,0.55609]
[1780361897472,50.04,71202.79,0.0,-0.99552,1e-05,0.55609]
[1780361897910,50.04,71201.6,0.0,-0.99552,1e-05,0.55527]
[1780361902948,50.04,71203.04,0.0,-0.99551,1e-05,0.55627]
[1780361907982,50.04,71202.83,0.0,-0.99552,1e-05,0.55612]
[1780361912012,50.04,71203.61,0.0,-0.99552,1e-05,0.55548]
[1780361913251,50.04,71203.54,0.0,-0.99552,1e-05,0.55543]
[1780361913293,50.04,71203.54,0.0,-0.99552,1e-05,0.55543]
[1780361913476,50.04,71203.54,0.0,-0.99552,1e-05,0.55543]
[1780361914290,50.04,71203.54,0.0,-0.99552,1e-05,0.55543]
[1780361914331,50.04,71203.54,0.0,-0.99552,1e-05,0.55543]
[1780361914472,50.04,71203.54,0.0,-0.99552,1e-05,0.55543]
[1780361915032,50.04,71204.04,0.0,-0.99552,1e-05,0.55578]
[1780361917046,50.04,71207.56,0.0,-0.9955,1e-05,0.55822]
[1780361918795,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361918903,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361918973,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361919011,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361919934,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361919972,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361920039,50.04,71208.16,0.0,-0.99549,1e-05,0.55864]
[1780361920008,50.04,71209.76,0.0,-0.99548,1e-05,0.55975]
[1780361920224,50.04,71209.76,0.0,-0.99548,1e-05,0.55975]
[1780361920323,50.04,71210.6,0.0,-0.99548,1e-05,0.56034]
[1780361922222,50.04,71210.6,0.0,-0.99548,1e-05,0.56034]
[1780361922249,50.04,71210.6,0.0,-0.99548,1e-05,0.56034]
[1780361924221,50.04,71211.66,0.0,-0.99547,1e-05,0.56108]
[1780361924334,50.04,71211.66,0.0,-0.99547,1e-05,0.56108]
[1780361926223,50.04,71212.47,0.0,-0.99546,1e-05,0.56165]
[1780361926336,50.04,71212.47,0.0,-0.99546,1e-05,0.56165]
[1780361929130,50.04,71208.56,0.0,-0.99549,1e-05,0.55892]
[1780361930225,50.04,71208.56,0.0,-0.99549,1e-05,0.55892]
[1780361930335,50.04,71208.56,0.0,-0.99549,1e-05,0.55892]
[1780361931583,50.04,71206.69,0.0,-0.9955,1e-05,0.55762]
[1780361931688,50.04,71206.69,0.0,-0.9955,1e-05,0.55762]
[1780361931721,50.04,71206.69,0.0,-0.9955,1e-05,0.55762]
[1780361931766,50.04,71206.62,0.0,-0.9955,1e-05,0.55757]
[1780361936126,50.04,71206.64,0.0,-0.9955,1e-05,0.55758]
[1780361936190,50.04,71206.64,0.0,-0.9955,1e-05,0.55758]
[1780361936223,50.04,71206.64,0.0,-0.9955,1e-05,0.55758]
[1780361936333,50.04,71206.64,0.0,-0.9955,1e-05,0.55758]
[1780361942221,50.04,71206.89,0.0,-0.9955,1e-05,0.55776]
[1780361943259,50.04,71206.89,0.0,-0.9955,1e-05,0.55776]
[1780361943267,50.04,71206.89,0.0,-0.9955,1e-05,0.55776]
[1780361943471,50.04,71206.89,0.0,-0.9955,1e-05,0.55776]
[1780361943726,50.04,71206.89,0.0,-0.9955,1e-05,0.55776]
[1780361943810,50.04,71204.23,0.0,-0.99552,1e-05,0.55591]
[1780361944235,50.04,71198.82,0.0,-0.99555,1e-05,0.55217]
[1780361945242,50.04,71193.58,0.0,-0.99558,1e-05,0.54857]
[1780361946143,50.04,71193.58,0.0,-0.99558,1e-05,0.54857]
[1780361946209,50.04,71193.58,0.0,-0.99558,1e-05,0.54857]
[1780361946223,50.04,71193.58,0.0,-0.99558,1e-05,0.54857]
[1780361946359,50.04,71193.58,0.0,-0.99558,1e-05,0.54857]
[1780361946452,50.04,71191.44,0.0,-0.99559,1e-05,0.54711]
[1780361948263,50.04,71188.67,0.0,-0.99561,1e-05,0.54521]
[1780361950221,50.04,71187.48,0.0,-0.99562,1e-05,0.5444]
[1780361950336,50.04,71187.48,0.0,-0.99562,1e-05,0.5444]
[1780361952221,50.04,71187.92,0.0,-0.99562,1e-05,0.5447]
[1780361952338,50.04,71187.92,0.0,-0.99562,1e-05,0.5447]
[1780361954305,50.04,71190.24,0.0,-0.9956,1e-05,0.54629]
[1780361956225,50.04,71191.57,0.0,-0.99559,1e-05,0.54719]
[1780361956340,50.04,71191.57,0.0,-0.99559,1e-05,0.54719]
[1780361957304,50.04,71192.63,0.0,-0.99559,1e-05,0.54792]
[1780361957354,50.04,71192.63,0.0,-0.99559,1e-05,0.54792]
[1780361957471,50.04,71192.63,0.0,-0.99559,1e-05,0.54792]
[1780361957505,50.04,71193.06,0.0,-0.99558,1e-05,0.54821]
[1780361958226,50.04,71193.06,0.0,-0.99558,1e-05,0.54821]
[1780361958268,50.04,71193.06,0.0,-0.99558,1e-05,0.54821]
[1780361960224,50.04,71193.66,0.0,-0.99558,1e-05,0.54863]
[1780361960363,50.04,71193.66,0.0,-0.99558,1e-05,0.54863]
[1780361962645,50.04,71193.15,0.0,-0.99558,1e-05,0.54828]
[1780361962719,50.04,71193.15,0.0,-0.99558,1e-05,0.54828]
[1780361962744,50.04,71193.15,0.0,-0.99558,1e-05,0.54828]
[1780361962970,50.04,71193.15,0.0,-0.99558,1e-05,0.54828]
[1780361963071,50.04,71192.91,0.0,-0.99559,1e-05,0.54811]
[1780361964224,50.04,71193.11,0.0,-0.99558,1e-05,0.54825]
[1780361964337,50.04,71193.11,0.0,-0.99558,1e-05,0.54825]
[1780361968227,50.04,71192.41,0.0,-0.99559,1e-05,0.54777]
[1780361968338,50.04,71192.41,0.0,-0.99559,1e-05,0.54777]
[1780361971841,50.04,71192.0,0.0,-0.99559,1e-05,0.54749]
[1780361971953,50.04,71192.0,0.0,-0.99559,1e-05,0.54749]
[1780361971974,50.04,71192.0,0.0,-0.99559,1e-05,0.54749]
[1780361972071,50.04,71192.0,0.0,-0.99559,1e-05,0.54749]
[1780361972054,50.04,71186.48,0.0,-0.99563,1e-05,0.54256]
[1780361972816,50.04,71186.48,0.0,-0.99563,1e-05,0.54256]
[1780361972873,50.04,71186.48,0.0,-0.99563,1e-05,0.54256]
[1780361972971,50.04,71186.48,0.0,-0.99563,1e-05,0.54256]
[1780361973060,50.04,71183.89,0.0,-0.99565,1e-05,0.54081]
[1780361973439,50.04,71181.66,0.0,-0.99566,1e-05,0.5393]
[1780361974224,50.04,71181.66,0.0,-0.99566,1e-05,0.5393]
[1780361974332,50.04,71181.66,0.0,-0.99566,1e-05,0.5393]
[1780361976223,50.04,71181.18,0.0,-0.99567,1e-05,0.53897]
[1780361976335,50.04,71181.18,0.0,-0.99567,1e-05,0.53897]
[1780361978474,50.04,71178.63,0.0,-0.99568,1e-05,0.53725]
[1780361980225,50.04,71178.97,0.0,-0.99568,1e-05,0.53748]
[1780361980274,50.04,71178.97,0.0,-0.99568,1e-05,0.53748]
[1780361980280,50.04,71178.97,0.0,-0.99568,1e-05,0.53748]
[1780361980383,50.04,71178.97,0.0,-0.99568,1e-05,0.53748]
[1780361980471,50.04,71178.97,0.0,-0.99568,1e-05,0.53748]
[1780361980488,50.04,71178.83,0.0,-0.99568,1e-05,0.53739]
[1780361984223,50.04,71178.68,0.0,-0.99568,1e-05,0.53729]
[1780361984339,50.04,71178.68,0.0,-0.99568,1e-05,0.53729]
[1780361986535,50.04,71188.23,0.0,-0.99562,1e-05,0.54375]
[1780361987268,50.04,71188.23,0.0,-0.99562,1e-05,0.54375]
[1780361987325,50.04,71188.23,0.0,-0.99562,1e-05,0.54375]
[1780361987473,50.04,71188.23,0.0,-0.99562,1e-05,0.54375]
[1780361987560,50.04,71188.23,0.0,-0.99562,1e-05,0.54375]
[1780361987639,50.04,71190.67,0.0,-0.99561,1e-05,0.54541]
[1780361988915,50.04,71190.67,0.0,-0.99561,1e-05,0.54541]
[1780361988977,50.04,71190.67,0.0,-0.99561,1e-05,0.54541]
[1780361989027,50.04,71190.67,0.0,-0.99561,1e-05,0.54541]
[1780361989055,50.04,71191.29,0.0,-0.9956,1e-05,0.54584]
[1780361989221,50.04,71191.29,0.0,-0.9956,1e-05,0.54584]
[1780361989556,50.04,71194.27,0.0,-0.99559,1e-05,0.54787]
[1780361990227,50.04,71194.27,0.0,-0.99559,1e-05,0.54787]
[1780361990340,50.04,71194.27,0.0,-0.99559,1e-05,0.54787]
[1780361994225,50.04,71196.24,0.0,-0.99557,1e-05,0.54922]
[1780361994338,50.04,71196.24,0.0,-0.99557,1e-05,0.54922]
[1780361997309,50.04,71197.76,0.0,-0.99557,1e-05,0.55027]
[1780361997336,50.04,71197.76,0.0,-0.99557,1e-05,0.55027]
[1780361997470,50.04,71197.76,0.0,-0.99557,1e-05,0.55027]
[1780361998979,50.04,71197.23,0.0,-0.99557,1e-05,0.5499]
[1780361999087,50.04,71197.23,0.0,-0.99557,1e-05,0.5499]
[1780361999072,50.04,71197.56,0.0,-0.99557,1e-05,0.55013]
[1780361999220,50.04,71197.56,0.0,-0.99557,1e-05,0.55013]
[1780361999626,50.04,71197.98,0.0,-0.99556,1e-05,0.55042]
[1780362001640,50.04,71211.64,0.0,-0.99548,1e-05,0.55988]
[1780362002876,50.04,71211.64,0.0,-0.99548,1e-05,0.55988]
[1780362002973,50.04,71211.64,0.0,-0.99548,1e-05,0.55988]
[1780362002989,50.04,71211.64,0.0,-0.99548,1e-05,0.55988]
[1780362003085,50.04,71213.34,0.0,-0.99547,1e-05,0.56106]
[1780362003223,50.04,71213.34,0.0,-0.99547,1e-05,0.56106]
[1780362003332,50.04,71213.34,0.0,-0.99547,1e-05,0.56106]
[1780362004922,50.04,71213.96,0.0,-0.99547,1e-05,0.5615]
[1780362004940,50.04,71213.96,0.0,-0.99547,1e-05,0.5615]
[1780362004972,50.04,71213.96,0.0,-0.99547,1e-05,0.5615]
[1780362005047,50.04,71213.78,0.0,-0.99547,1e-05,0.56137]
[1780362006230,50.04,71213.21,0.0,-0.99547,1e-05,0.56097]
[1780362006272,50.04,71213.21,0.0,-0.99547,1e-05,0.56097]
[1780362008693,50.04,71208.79,0.0,-0.9955,1e-05,0.55789]
[1780362010228,50.04,71207.46,0.0,-0.99551,1e-05,0.55697]
[1780362010289,50.04,71207.46,0.0,-0.99551,1e-05,0.55697]
[1780362011977,50.04,71209.07,0.0,-0.9955,1e-05,0.55809]
[1780362012085,50.04,71209.07,0.0,-0.9955,1e-05,0.55809]
[1780362012073,50.04,71211.84,0.0,-0.99548,1e-05,0.56002]
[1780362012221,50.04,71211.84,0.0,-0.99548,1e-05,0.56002]
[1780362012720,50.04,71211.8,0.0,-0.99548,1e-05,0.55999]
[1780362014222,50.04,71211.87,0.0,-0.99548,1e-05,0.56004]
[1780362014300,50.04,71211.87,0.0,-0.99548,1e-05,0.56004]
[1780362018225,50.04,71212.28,0.0,-0.99548,1e-05,0.56032]
[1780362018272,50.04,71212.28,0.0,-0.99548,1e-05,0.56032]
[1780362018284,50.04,71212.28,0.0,-0.99548,1e-05,0.56032]
[1780362018385,50.04,71212.28,0.0,-0.99548,1e-05,0.56032]
[1780362018471,50.04,71212.28,0.0,-0.99548,1e-05,0.56032]
[1780362018765,50.04,71212.53,0.0,-0.99547,1e-05,0.5605]
[1780362020226,50.04,71212.98,0.0,-0.99547,1e-05,0.56081]
[1780362020311,50.04,71212.98,0.0,-0.99547,1e-05,0.56081]
[1780362023979,50.04,71212.96,0.0,-0.99547,1e-05,0.5608]
[1780362024228,50.04,71211.66,0.0,-0.99548,1e-05,0.55989]
[1780362024338,50.04,71211.66,0.0,-0.99548,1e-05,0.55989]
[1780362024807,50.04,71208.31,0.0,-0.9955,1e-05,0.55756]
[1780362025704,50.04,71208.31,0.0,-0.9955,1e-05,0.55756]
[1780362025721,50.04,71208.31,0.0,-0.9955,1e-05,0.55756]
[1780362025744,50.04,71208.31,0.0,-0.9955,1e-05,0.55756]
[1780362025978,50.04,71208.31,0.0,-0.9955,1e-05,0.55756]
[1780362026024,50.04,71207.95,0.0,-0.9955,1e-05,0.55731]
[1780362028162,50.04,71209.25,0.0,-0.99549,1e-05,0.55821]
[1780362028253,50.04,71208.42,0.0,-0.9955,1e-05,0.55764]
[1780362028835,50.04,71211.28,0.0,-0.99548,1e-05,0.55963]
[1780362030293,50.04,71210.79,0.0,-0.99548,1e-05,0.55928]
[1780362030342,50.04,71210.79,0.0,-0.99548,1e-05,0.55928]
[1780362030474,50.04,71210.79,0.0,-0.99548,1e-05,0.55928]
[1780362030848,50.04,71210.78,0.0,-0.99548,1e-05,0.55928]
[1780362032863,50.04,71212.13,0.0,-0.99549,1e-05,0.55903]
[1780362037211,50.04,71210.94,0.0,-0.99549,1e-05,0.5582]
[1780362037221,50.04,71210.94,0.0,-0.99549,1e-05,0.5582]
[1780362037279,50.04,71210.94,0.0,-0.99549,1e-05,0.5582]
[1780362037475,50.04,71210.94,0.0,-0.99549,1e-05,0.5582]
[1780362037898,50.04,71212.19,0.0,-0.99549,1e-05,0.55907]
[1780362038905,50.04,71216.25,0.0,-0.99546,1e-05,0.56191]
[1780362042073,50.04,71217.24,0.0,-0.99545,1e-05,0.5626]
[1780362042174,50.04,71217.67,0.0,-0.99545,1e-05,0.5629]
[1780362042185,50.04,71217.67,0.0,-0.99545,1e-05,0.5629]
[1780362042223,50.04,71217.67,0.0,-0.99545,1e-05,0.5629]
[1780362042933,50.04,71218.44,0.0,-0.99545,1e-05,0.56344]
[1780362046961,50.04,71222.5,0.0,-0.99542,1e-05,0.56629]
[1780362049112,50.04,71222.91,0.0,-0.99542,1e-05,0.56658]
[1780362049154,50.04,71223.01,0.0,-0.99542,1e-05,0.56665]
[1780362049221,50.04,71223.01,0.0,-0.99542,1e-05,0.56665]
[1780362049224,50.04,71223.01,0.0,-0.99542,1e-05,0.56665]
[1780362049470,50.04,71223.01,0.0,-0.99542,1e-05,0.56665]
[1780362049983,50.04,71223.43,0.0,-0.99541,1e-05,0.56695]
[1780362053006,50.04,71220.44,0.0,-0.99543,1e-05,0.56485]
[1780362054179,50.04,71220.44,0.0,-0.99543,1e-05,0.56485]
[1780362054013,50.04,71215.85,0.0,-0.99546,1e-05,0.56163]
[1780362054221,50.04,71215.85,0.0,-0.99546,1e-05,0.56163]
[1780362054291,50.04,71215.85,0.0,-0.99546,1e-05,0.56163]
[1780362054471,50.04,71215.85,0.0,-0.99546,1e-05,0.56163]
[1780362055020,50.04,71217.52,0.0,-0.99545,1e-05,0.5628]
[1780362060056,50.04,71217.22,0.0,-0.99545,1e-05,0.56259]
[1780362061063,50.04,71218.8,0.0,-0.99544,1e-05,0.56369]
[1780362062070,50.04,71222.23,0.0,-0.99542,1e-05,0.5661]
[1780362062999,50.04,71222.23,0.0,-0.99542,1e-05,0.5661]
[1780362063084,50.04,71222.23,0.0,-0.99542,1e-05,0.5661]
[1780362063150,50.04,71221.71,0.0,-0.99543,1e-05,0.56574]
[1780362063220,50.04,71221.71,0.0,-0.99543,1e-05,0.56574]
[1780362065092,50.04,71217.51,0.0,-0.99545,1e-05,0.56279]
[1780362070127,50.04,71218.46,0.0,-0.99545,1e-05,0.56346]
[1780362072420,50.04,71219.64,0.0,-0.99544,1e-05,0.56428]
[1780362072470,50.04,71219.64,0.0,-0.99544,1e-05,0.56428]
[1780362072483,50.04,71219.64,0.0,-0.99544,1e-05,0.56428]
[1780362073148,50.04,71223.12,0.0,-0.99542,1e-05,0.56673]
[1780362076220,50.04,71224.19,0.0,-0.99541,1e-05,0.56749]
[1780362076332,50.04,71224.19,0.0,-0.99541,1e-05,0.56749]
[1780362077176,50.04,71224.4,0.0,-0.99541,1e-05,0.56763]
[1780362080229,50.04,71223.01,0.0,-0.99542,1e-05,0.56665]
[1780362080310,50.04,71223.01,0.0,-0.99542,1e-05,0.56665]
[1780362081204,50.04,71221.86,0.0,-0.99542,1e-05,0.56584]
[1780362084223,50.04,71222.47,0.0,-0.99542,1e-05,0.56627]
[1780362084272,50.04,71222.47,0.0,-0.99542,1e-05,0.56627]
[1780362084354,50.04,71219.31,0.0,-0.99544,1e-05,0.56405]
[1780362085233,50.04,71217.03,0.0,-0.99546,1e-05,0.56245]
[1780362088222,50.04,71217.66,0.0,-0.99545,1e-05,0.56289]
[1780362088337,50.04,71218.01,0.0,-0.99545,1e-05,0.56314]
[1780362088435,50.04,71218.59,0.0,-0.99545,1e-05,0.56355]
[1780362090224,50.04,71218.59,0.0,-0.99545,1e-05,0.56355]
[1780362090325,50.04,71219.45,0.0,-0.99544,1e-05,0.56415]
[1780362090422,50.04,71220.14,0.0,-0.99544,1e-05,0.56463]
[1780362094223,50.04,71220.24,0.0,-0.99544,1e-05,0.56351]
[1780362094332,50.04,71220.77,0.0,-0.99544,1e-05,0.56388]
[1780362094438,50.04,71220.77,0.0,-0.99544,1e-05,0.56388]
[1780362094470,50.04,71220.77,0.0,-0.99544,1e-05,0.56388]
[1780362094570,50.04,71220.77,0.0,-0.99544,1e-05,0.56388]
[1780362094671,50.04,71220.8,0.0,-0.99544,1e-05,0.5639]
[1780362098219,50.04,71220.42,0.0,-0.99544,1e-05,0.56364]
[1780362098325,50.04,71220.52,0.0,-0.99544,1e-05,0.56371]
[1780362098426,50.04,71220.52,0.0,-0.99544,1e-05,0.56371]
[1780362100225,50.04,71220.52,0.0,-0.99544,1e-05,0.56371]
[1780362099330,50.04,71218.92,0.0,-0.99545,1e-05,0.56258]
[1780362100253,50.04,71218.92,0.0,-0.99545,1e-05,0.56258]
[1780362100337,50.04,71216.89,0.0,-0.99547,1e-05,0.56116]
[1780362104224,50.04,71216.28,0.0,-0.99547,1e-05,0.56074]
[1780362104342,50.04,71216.28,0.0,-0.99547,1e-05,0.56074]
[1780362104365,50.04,71215.85,0.0,-0.99547,1e-05,0.56044]
[1780362106893,50.04,71215.85,0.0,-0.99547,1e-05,0.56044]
[1780362106970,50.04,71215.85,0.0,-0.99547,1e-05,0.56044]
[1780362107000,50.04,71215.85,0.0,-0.99547,1e-05,0.56044]
[1780362107044,50.04,71215.93,0.0,-0.99547,1e-05,0.56049]
[1780362107386,50.04,71217.83,0.0,-0.99546,1e-05,0.56182]
[1780362108608,50.04,71217.83,0.0,-0.99546,1e-05,0.56182]
[1780362108710,50.04,71215.29,0.0,-0.99548,1e-05,0.56005]
[1780362110231,50.04,71215.29,0.0,-0.99548,1e-05,0.56005]
[1780362110235,50.04,71208.7,0.0,-0.99552,1e-05,0.55546]
[1780362110315,50.04,71208.7,0.0,-0.99552,1e-05,0.55546]
[1780362114222,50.04,71209.5,0.0,-0.99551,1e-05,0.55602]
[1780362114333,50.04,71209.4,0.0,-0.99551,1e-05,0.55595]
[1780362114435,50.04,71210.03,0.0,-0.99551,1e-05,0.55639]
[1780362118222,50.04,71210.01,0.0,-0.99551,1e-05,0.55637]
[1780362118242,50.04,71210.01,0.0,-0.99551,1e-05,0.55637]
[1780362119470,50.04,71208.2,0.0,-0.99552,1e-05,0.55512]
[1780362121484,50.04,71201.06,0.0,-0.99556,1e-05,0.55019]
[1780362122491,50.04,71189.82,0.0,-0.99563,1e-05,0.54251]
[1780362123498,50.04,71188.33,0.0,-0.99564,1e-05,0.5415]
[1780362126518,50.04,71184.89,0.0,-0.99566,1e-05,0.53917]
[1780362127526,50.04,71179.74,0.0,-0.99569,1e-05,0.5357]
[1780362128533,50.04,71177.89,0.0,-0.9957,1e-05,0.53446]
[1780362131555,50.04,71188.14,0.0,-0.99564,1e-05,0.54137]
[1780362132561,50.04,71197.34,0.0,-0.99559,1e-05,0.54764]
[1780362133569,50.04,71200.56,0.0,-0.99557,1e-05,0.54985]
[1780362134576,50.04,71203.59,0.0,-0.99555,1e-05,0.55193]
[1780362136590,50.04,71204.82,0.0,-0.99554,1e-05,0.55278]
[1780362140618,50.04,71212.87,0.0,-0.99549,1e-05,0.55836]
[1780362141625,50.04,71219.7,0.0,-0.99545,1e-05,0.56313]
[1780362142632,50.04,71221.19,0.0,-0.99544,1e-05,0.56418]
[1780362147667,50.04,71222.19,0.0,-0.99543,1e-05,0.56488]
[1780362152702,50.04,71220.63,0.0,-0.99545,1e-05,0.56259]
[1780362153714,50.04,71221.72,0.0,-0.99544,1e-05,0.56335]
[1780362154721,50.04,71222.89,0.0,-0.99544,1e-05,0.56417]
[1780362155728,50.04,71227.39,0.0,-0.99541,1e-05,0.56734]
[1780362157742,50.04,71234.97,0.0,-0.99536,1e-05,0.57271]
[1780362158749,50.04,71240.26,0.0,-0.99533,1e-05,0.57649]
[1780362159756,50.04,71241.29,0.0,-0.99532,1e-05,0.57722]
[1780362161770,50.04,71240.74,0.0,-0.99532,1e-05,0.57683]
[1780362166805,50.04,71241.25,0.0,-0.99532,1e-05,0.57719]
[1780362168819,50.04,71242.75,0.0,-0.99531,1e-05,0.57827]
[1780362170726,50.04,71242.85,0.0,-0.99531,1e-05,0.57834]
[1780362170770,50.04,71242.85,0.0,-0.99531,1e-05,0.57834]
[1780362170833,50.04,71243.42,0.0,-0.99531,1e-05,0.57875]
[1780362171840,50.04,71244.66,0.0,-0.9953,1e-05,0.57964]
[1780362173854,50.04,71240.89,0.0,-0.99532,1e-05,0.57694]
[1780362175868,50.04,71243.83,0.0,-0.9953,1e-05,0.57904]
[1780362179896,50.04,71246.08,0.0,-0.99529,1e-05,0.58066]
[1780362180903,50.04,71247.1,0.0,-0.99528,1e-05,0.5814]
[1780362181910,50.04,71252.3,0.0,-0.99525,1e-05,0.58515]
[1780362182917,50.04,71253.81,0.0,-0.99524,1e-05,0.58625]
[1780362184930,50.04,71258.83,0.0,-0.99521,1e-05,0.5899]
[1780362187952,50.04,71260.24,0.0,-0.9952,1e-05,0.59093]
[1780362190973,50.04,71261.52,0.0,-0.99519,1e-05,0.59186]
[1780362193994,50.04,71262.65,0.0,-0.99518,1e-05,0.59269]
[1780362195004,50.04,71264.07,0.0,-0.99517,1e-05,0.59373]
[1780362198025,50.04,71262.36,0.0,-0.99518,1e-05,0.59248]
[1780362203060,50.04,71262.7,0.0,-0.99518,1e-05,0.59273]
[1780362205074,50.04,71258.64,0.0,-0.99521,1e-05,0.58976]
[1780362206083,50.04,71256.8,0.0,-0.99522,1e-05,0.58842]
[1780362207090,50.04,71255.61,0.0,-0.99523,1e-05,0.58755]
[1780362210111,50.04,71258.62,0.0,-0.99521,1e-05,0.58974]
[1780362211118,50.04,71260.12,0.0,-0.99521,1e-05,0.5896]
[1780362212125,50.04,71261.4,0.0,-0.9952,1e-05,0.59053]
[1780362217160,50.04,71260.15,0.0,-0.99521,1e-05,0.58962]
[1780362218167,50.04,71257.6,0.0,-0.99522,1e-05,0.58777]
[1780362223202,50.04,71257.58,0.0,-0.99522,1e-05,0.58775]
[1780362226223,50.04,71258.63,0.0,-0.99522,1e-05,0.58852]
[1780362227230,50.04,71260.18,0.0,-0.99521,1e-05,0.58964]
[1780362229244,50.04,71257.86,0.0,-0.99522,1e-05,0.58796]
[1780362230251,50.04,71256.5,0.0,-0.99523,1e-05,0.58697]
[1780362231258,50.04,71253.18,0.0,-0.99525,1e-05,0.58456]
[1780362232265,50.04,71250.39,0.0,-0.99527,1e-05,0.58254]
[1780362233272,50.04,71249.21,0.0,-0.99528,1e-05,0.58169]
[1780362238307,50.04,71246.48,0.0,-0.9953,1e-05,0.57973]
[1780362239314,50.04,71243.9,0.0,-0.99531,1e-05,0.57787]
[1780362241331,50.04,71240.86,0.0,-0.99533,1e-05,0.5757]
[1780362246368,50.04,71238.18,0.0,-0.99535,1e-05,0.57379]
[1780362247375,50.04,71236.08,0.0,-0.99536,1e-05,0.57229]
[1780362252410,50.04,71234.3,0.0,-0.99537,1e-05,0.57103]
[1780362253419,50.04,71232.72,0.0,-0.99538,1e-05,0.56991]
[1780362254428,50.04,71218.69,0.0,-0.99547,1e-05,0.56004]
[1780362255434,50.04,71207.89,0.0,-0.99554,1e-05,0.55254]
[1780362256441,50.04,71202.36,0.0,-0.99557,1e-05,0.54874]
[1780362257448,50.04,71196.14,0.0,-0.99561,1e-05,0.54448]
[1780362258455,50.04,71188.65,0.0,-0.99566,1e-05,0.5394]
[1780362259462,50.04,71188.3,0.0,-0.99566,1e-05,0.53916]
[1780362261476,50.04,71189.31,0.0,-0.99565,1e-05,0.53984]
[1780362263492,50.04,71193.06,0.0,-0.99563,1e-05,0.54239]
[1780362264499,50.04,71195.16,0.0,-0.99562,1e-05,0.54382]
[1780362265506,50.04,71197.47,0.0,-0.9956,1e-05,0.54539]
[1780362268014,50.04,71196.67,0.0,-0.99561,1e-05,0.54484]
[1780362268054,50.04,71182.65,0.0,-0.99569,1e-05,0.53535]
[1780362268527,50.04,71175.27,0.0,-0.99574,1e-05,0.53041]
[1780362269534,50.04,71173.26,0.0,-0.99575,1e-05,0.52907]
[1780362271375,50.04,71173.26,0.0,-0.99575,1e-05,0.52907]
[1780362271378,50.04,71175.78,0.0,-0.99574,1e-05,0.52961]
[1780362271548,50.04,71176.65,0.0,-0.99574,1e-05,0.53019]
[1780362272555,50.04,71180.37,0.0,-0.99572,1e-05,0.53268]
[1780362273569,50.04,71181.98,0.0,-0.99571,1e-05,0.53375]
[1780362274575,50.04,71178.08,0.0,-0.99573,1e-05,0.53114]
[1780362275582,50.04,71175.36,0.0,-0.99575,1e-05,0.52933]
[1780362278604,50.04,71173.76,0.0,-0.99576,1e-05,0.52827]
[1780362280617,50.04,71172.8,0.0,-0.99576,1e-05,0.52763]
[1780362283471,50.04,71172.14,0.0,-0.99576,1e-05,0.52719]
[1780362283581,50.04,71172.14,0.0,-0.99576,1e-05,0.52719]
[1780362283638,50.04,71165.77,0.0,-0.9958,1e-05,0.52298]
[1780362284644,50.04,71164.73,0.0,-0.99581,1e-05,0.5223]
[1780362285652,50.04,71166.1,0.0,-0.9958,1e-05,0.5232]
[1780362286659,50.04,71163.67,0.0,-0.99581,1e-05,0.5216]
[1780362287666,50.04,71162.54,0.0,-0.99582,1e-05,0.52086]
[1780362289680,50.04,71165.32,0.0,-0.9958,1e-05,0.52269]
[1780362290688,50.04,71167.43,0.0,-0.99579,1e-05,0.52408]
[1780362293710,50.04,71171.25,0.0,-0.99577,1e-05,0.52661]
[1780362294716,50.04,71179.27,0.0,-0.99572,1e-05,0.53195]
[1780362295723,50.04,71180.08,0.0,-0.99572,1e-05,0.53249]
[1780362298745,50.04,71177.71,0.0,-0.99573,1e-05,0.53091]
[1780362299752,50.04,71174.45,0.0,-0.99575,1e-05,0.52874]
[1780362300760,50.04,71169.72,0.0,-0.99578,1e-05,0.5256]
[1780362301767,50.04,71179.45,0.0,-0.99572,1e-05,0.53207]
[1780362302774,50.04,71183.1,0.0,-0.9957,1e-05,0.53452]
[1780362304789,50.04,71186.67,0.0,-0.99568,1e-05,0.53692]
[1780362305795,50.04,71192.17,0.0,-0.99565,1e-05,0.54063]
[1780362307809,50.04,71195.06,0.0,-0.99563,1e-05,0.54259]
[1780362308816,50.04,71202.28,0.0,-0.99558,1e-05,0.54752]
[1780362309823,50.04,71204.23,0.0,-0.99557,1e-05,0.54886]
[1780362310830,50.04,71206.47,0.0,-0.99556,1e-05,0.5504]
[1780362315865,50.04,71207.78,0.0,-0.99555,1e-05,0.5513]
[1780362317879,50.04,71208.71,0.0,-0.99554,1e-05,0.55194]
[1780362321907,50.04,71207.04,0.0,-0.99555,1e-05,0.55079]
[1780362323921,50.04,71209.18,0.0,-0.99554,1e-05,0.55227]
[1780362325365,50.04,71213.11,0.0,-0.99552,1e-05,0.55498]
[1780362326942,50.04,71216.86,0.0,-0.99549,1e-05,0.55759]
[1780362327949,50.04,71219.17,0.0,-0.99548,1e-05,0.5592]
[1780362328955,50.04,71222.71,0.0,-0.99546,1e-05,0.56167]
[1780362331978,50.04,71223.31,0.0,-0.99546,1e-05,0.5609]
[1780362336189,50.04,71225.69,0.0,-0.99545,1e-05,0.56256]
[1780362337015,50.04,71228.0,0.0,-0.99543,1e-05,0.56418]
[1780362341043,50.04,71229.11,0.0,-0.99543,1e-05,0.56496]
[1780362343057,50.04,71222.77,0.0,-0.99547,1e-05,0.56052]
[1780362344064,50.04,71219.44,0.0,-0.99549,1e-05,0.55819]
[1780362349099,50.04,71219.28,0.0,-0.99549,1e-05,0.55808]
[1780362353127,50.04,71217.65,0.0,-0.9955,1e-05,0.55695]
[1780362354134,50.04,71215.79,0.0,-0.99551,1e-05,0.55566]
[1780362357155,50.04,71213.48,0.0,-0.99552,1e-05,0.55406]
[1780362358162,50.04,71208.85,0.0,-0.99555,1e-05,0.55086]
[1780362359169,50.04,71207.29,0.0,-0.99556,1e-05,0.54979]
[1780362363197,50.04,71208.22,0.0,-0.99556,1e-05,0.55043]
[1780362366218,50.04,71207.09,0.0,-0.99556,1e-05,0.54965]
[1780362368231,50.04,71205.99,0.0,-0.99557,1e-05,0.54889]
[1780362372261,50.04,71217.73,0.0,-0.9955,1e-05,0.557]
[1780362373268,50.04,71222.98,0.0,-0.99547,1e-05,0.56066]
[1780362375282,50.04,71224.97,0.0,-0.99545,1e-05,0.56206]
[1780362377296,50.04,71226.23,0.0,-0.99544,1e-05,0.56294]
[1780362378303,50.04,71227.61,0.0,-0.99544,1e-05,0.56391]
[1780362380317,50.04,71228.6,0.0,-0.99543,1e-05,0.56461]
[1780362385352,50.04,71228.69,0.0,-0.99543,1e-05,0.56467]
[1780362388373,50.04,71226.11,0.0,-0.99545,1e-05,0.56286]
[1780362389380,50.04,71222.16,0.0,-0.99547,1e-05,0.56009]
[1780362391394,50.04,71223.11,0.0,-0.99547,1e-05,0.55956]
[1780362394415,50.04,71224.53,0.0,-0.99546,1e-05,0.56056]
[1780362395422,50.04,71226.17,0.0,-0.99545,1e-05,0.5617]
[1780362396428,50.04,71227.15,0.0,-0.99545,1e-05,0.56239]
[1780362401465,50.04,71227.13,0.0,-0.99545,1e-05,0.56238]
[1780362402472,50.04,71228.24,0.0,-0.99544,1e-05,0.56315]
[1780362406500,50.04,71229.49,0.0,-0.99543,1e-05,0.56403]
[1780362407508,50.04,71228.46,0.0,-0.99544,1e-05,0.56331]
[1780362412542,50.04,71229.03,0.0,-0.99544,1e-05,0.56371]
[1780362414556,50.04,71230.24,0.0,-0.99543,1e-05,0.56456]
[1780362419590,50.04,71229.55,0.0,-0.99543,1e-05,0.56407]
[1780362422611,50.04,71227.25,0.0,-0.99545,1e-05,0.56246]
[1780362426640,50.04,71221.26,0.0,-0.99549,1e-05,0.55827]
[1780362427647,50.04,71209.39,0.0,-0.99556,1e-05,0.55006]
[1780362428654,50.04,71209.06,0.0,-0.99556,1e-05,0.54983]
[1780362430502,50.04,71210.28,0.0,-0.99555,1e-05,0.55067]
[1780362433689,50.04,71213.14,0.0,-0.99554,1e-05,0.55264]
[1780362434696,50.04,71209.76,0.0,-0.99556,1e-05,0.55031]
[1780362435703,50.04,71208.25,0.0,-0.99557,1e-05,0.54927]
[1780362440738,50.04,71207.88,0.0,-0.99557,1e-05,0.54902]
[1780362443759,50.04,71212.23,0.0,-0.99554,1e-05,0.55201]
[1780362444766,50.04,71213.4,0.0,-0.99553,1e-05,0.55282]
[1780362449801,50.04,71213.98,0.0,-0.99553,1e-05,0.55322]
[1780362452529,50.04,71212.52,0.0,-0.99555,1e-05,0.55103]
[1780362452822,50.04,71206.54,0.0,-0.99559,1e-05,0.54693]
[1780362454836,50.04,71207.72,0.0,-0.99558,1e-05,0.54773]
[1780362456850,50.04,71209.24,0.0,-0.99557,1e-05,0.54878]
[1780362460878,50.04,71211.53,0.0,-0.99555,1e-05,0.55035]
[1780362461885,50.04,71212.65,0.0,-0.99555,1e-05,0.55112]
[1780362462892,50.04,71210.76,0.0,-0.99556,1e-05,0.54982]
[1780362467927,50.04,71211.6,0.0,-0.99555,1e-05,0.5504]
[1780362472962,50.04,71211.54,0.0,-0.99555,1e-05,0.55036]
[1780362476994,50.04,71215.32,0.0,-0.99553,1e-05,0.55297]
[1780362479008,50.04,71217.06,0.0,-0.99552,1e-05,0.55417]
[1780362484050,50.04,71217.07,0.0,-0.99552,1e-05,0.55418]
[1780362486067,50.04,71215.81,0.0,-0.99553,1e-05,0.55331]
[1780362494127,50.04,71215.97,0.0,-0.99553,1e-05,0.55342]
[1780362495134,50.04,71217.8,0.0,-0.99552,1e-05,0.55468]
[1780362496141,50.04,71226.88,0.0,-0.99546,1e-05,0.56101]
[1780362497148,50.04,71229.71,0.0,-0.99544,1e-05,0.56299]
[1780362498155,50.04,71229.89,0.0,-0.99544,1e-05,0.56312]
[1780362499162,50.04,71228.79,0.0,-0.99545,1e-05,0.56234]
[1780362504197,50.04,71229.09,0.0,-0.99545,1e-05,0.56255]
[1780362509233,50.04,71229.69,0.0,-0.99544,1e-05,0.56297]
[1780362511250,50.04,71241.08,0.0,-0.99538,1e-05,0.56981]
[1780362512257,50.04,71246.38,0.0,-0.99535,1e-05,0.57358]
[1780362514271,50.04,71247.66,0.0,-0.99534,1e-05,0.57449]
[1780362516285,50.04,71245.93,0.0,-0.99535,1e-05,0.57325]
[1780362517292,50.04,71241.85,0.0,-0.99537,1e-05,0.57035]
[1780362518298,50.04,71240.85,0.0,-0.99538,1e-05,0.56964]
[1780362522327,50.04,71241.97,0.0,-0.99537,1e-05,0.57044]
[1780362523334,50.04,71240.2,0.0,-0.99538,1e-05,0.56918]
[1780362524341,50.04,71239.1,0.0,-0.99539,1e-05,0.5684]
[1780362527362,50.04,71236.56,0.0,-0.99541,1e-05,0.56661]
[1780362528369,50.04,71231.61,0.0,-0.99544,1e-05,0.56312]
[1780362533404,50.04,71232.37,0.0,-0.99543,1e-05,0.56366]
[1780362538439,50.04,71230.89,0.0,-0.99544,1e-05,0.56262]
[1780362539446,50.04,71229.65,0.0,-0.99545,1e-05,0.56175]
[1780362544481,50.04,71233.13,0.0,-0.99543,1e-05,0.56419]
[1780362545487,50.04,71236.17,0.0,-0.99541,1e-05,0.56633]
[1780362546494,50.04,71232.98,0.0,-0.99543,1e-05,0.56409]
[1780362547503,50.04,71231.0,0.0,-0.99544,1e-05,0.5627]
[1780362551530,50.04,71229.92,0.0,-0.99545,1e-05,0.56194]
[1780362552537,50.04,71224.85,0.0,-0.99548,1e-05,0.5584]
[1780362553544,50.04,71221.84,0.0,-0.9955,1e-05,0.5563]
[1780362554551,50.04,71220.38,0.0,-0.99551,1e-05,0.55529]
[1780362559586,50.04,71219.62,0.0,-0.99551,1e-05,0.55476]
[1780362564620,50.04,71219.24,0.0,-0.99552,1e-05,0.5545]
[1780362569656,50.04,71219.43,0.0,-0.99552,1e-05,0.55463]
[1780362574691,50.04,71218.44,0.0,-0.99553,1e-05,0.55276]
[1780362578719,50.04,71214.96,0.0,-0.99555,1e-05,0.55036]
[1780362583754,50.04,71216.71,0.0,-0.99554,1e-05,0.55156]
[1780362585768,50.04,71214.36,0.0,-0.99556,1e-05,0.54995]
[1780362586777,50.04,71210.65,0.0,-0.99558,1e-05,0.5474]
[1780362591819,50.04,71206.48,0.0,-0.9956,1e-05,0.54454]
[1780362593163,50.04,71206.48,0.0,-0.9956,1e-05,0.54454]
[1780362593246,50.04,71175.58,0.0,-0.99579,1e-05,0.52379]
[1780362593827,50.04,71159.01,0.0,-0.99589,1e-05,0.51295]
[1780362594834,50.04,71155.5,0.0,-0.99591,1e-05,0.5107]
[1780362595841,50.04,71151.96,0.0,-0.99593,1e-05,0.50841]
[1780362597144,50.04,71151.96,0.0,-0.99593,1e-05,0.50841]
[1780362597157,50.04,71150.5,0.0,-0.99593,1e-05,0.50747]
[1780362597854,50.04,71144.66,0.0,-0.99597,1e-05,0.50373]
[1780362598862,50.04,71146.06,0.0,-0.99596,1e-05,0.50467]
[1780362599868,50.04,71156.06,0.0,-0.9959,1e-05,0.51114]
[1780362600877,50.04,71160.59,0.0,-0.99588,1e-05,0.51411]
[1780362601883,50.04,71168.61,0.0,-0.99583,1e-05,0.51936]
[1780362602890,50.04,71171.21,0.0,-0.99581,1e-05,0.52108]
[1780362603897,50.04,71169.95,0.0,-0.99582,1e-05,0.52025]
[1780362605911,50.04,71171.54,0.0,-0.99581,1e-05,0.52131]
[1780362606918,50.04,71178.21,0.0,-0.99577,1e-05,0.52571]
[1780362607925,50.04,71186.19,0.0,-0.99572,1e-05,0.53102]
[1780362608932,50.04,71189.28,0.0,-0.99571,1e-05,0.53309]
[1780362609939,50.04,71194.57,0.0,-0.99567,1e-05,0.53664]
[1780362610946,50.04,71197.18,0.0,-0.99566,1e-05,0.53841]
[1780362611954,50.04,71198.09,0.0,-0.99565,1e-05,0.53902]
[1780362612961,50.04,71199.59,0.0,-0.99564,1e-05,0.54004]
[1780362613968,50.04,71201.61,0.0,-0.99563,1e-05,0.54141]
[1780362614975,50.04,71204.03,0.0,-0.99562,1e-05,0.54305]
[1780362619003,50.04,71205.77,0.0,-0.99561,1e-05,0.54424]
[1780362622026,50.04,71207.18,0.0,-0.9956,1e-05,0.5452]
[1780362624040,50.04,71202.3,0.0,-0.99563,1e-05,0.54188]
[1780362625047,50.04,71199.76,0.0,-0.99564,1e-05,0.54015]
[1780362630082,50.04,71196.97,0.0,-0.99566,1e-05,0.53826]
[1780362632096,50.04,71198.03,0.0,-0.99566,1e-05,0.53782]
[1780362637131,50.04,71194.87,0.0,-0.99568,1e-05,0.53569]
[1780362638138,50.04,71187.43,0.0,-0.99573,1e-05,0.5307]
[1780362639145,50.04,71185.52,0.0,-0.99574,1e-05,0.52943]
[1780362642166,50.04,71184.63,0.0,-0.99574,1e-05,0.52883]
[1780362643173,50.04,71181.81,0.0,-0.99576,1e-05,0.52696]
[1780362644180,50.04,71178.74,0.0,-0.99578,1e-05,0.52492]
[1780362648208,50.04,71180.37,0.0,-0.99577,1e-05,0.526]
[1780362650222,50.04,71181.42,0.0,-0.99576,1e-05,0.5267]
[1780362651232,50.04,71180.11,0.0,-0.99577,1e-05,0.52583]
[1780362652237,50.04,71178.85,0.0,-0.99578,1e-05,0.525]
[1780362657273,50.04,71177.27,0.0,-0.99579,1e-05,0.52395]
[1780362661301,50.04,71175.53,0.0,-0.9958,1e-05,0.5228]
[1780362662308,50.04,71171.47,0.0,-0.99582,1e-05,0.52013]
[1780362663318,50.04,71161.38,0.0,-0.99588,1e-05,0.51354]
[1780362664154,50.04,71161.38,0.0,-0.99588,1e-05,0.51354]
[1780362664728,50.04,71161.38,0.0,-0.99588,1e-05,0.51354]
[1780362664744,50.04,71161.38,0.0,-0.99588,1e-05,0.51354]
[1780362664796,50.04,71152.56,0.0,-0.99593,1e-05,0.50786]
[1780362666338,50.04,71152.9,0.0,-0.99593,1e-05,0.50811]
[1780362667224,50.04,71152.9,0.0,-0.99593,1e-05,0.50811]
[1780362669359,50.04,71158.96,0.0,-0.99589,1e-05,0.51212]
[1780362670366,50.04,71163.53,0.0,-0.99587,1e-05,0.51511]
[1780362671373,50.04,71166.09,0.0,-0.99585,1e-05,0.5168]
[1780362672380,50.04,71167.78,0.0,-0.99584,1e-05,0.51792]
[1780362673386,50.04,71169.13,0.0,-0.99583,1e-05,0.51882]
[1780362674394,50.04,71170.62,0.0,-0.99582,1e-05,0.5198]
[1780362677415,50.04,71172.18,0.0,-0.99581,1e-05,0.52084]
[1780362680436,50.04,71173.71,0.0,-0.99581,1e-05,0.52184]
[1780362681443,50.04,71174.58,0.0,-0.9958,1e-05,0.52242]
[1780362686480,50.04,71175.57,0.0,-0.99579,1e-05,0.52307]
[1780362690508,50.04,71174.37,0.0,-0.9958,1e-05,0.52228]
[1780362696550,50.04,71173.71,0.0,-0.99581,1e-05,0.52071]
[1780362699576,50.04,71184.64,0.0,-0.99575,1e-05,0.52794]
[1780362700583,50.04,71185.68,0.0,-0.99574,1e-05,0.52863]
[1780362703604,50.04,71186.74,0.0,-0.99574,1e-05,0.52934]
[1780362704611,50.04,71184.66,0.0,-0.99575,1e-05,0.52795]
[1780362705618,50.04,71183.06,0.0,-0.99576,1e-05,0.52689]
[1780362710653,50.04,71183.39,0.0,-0.99576,1e-05,0.52711]
[1780362714680,50.04,71184.94,0.0,-0.99575,1e-05,0.52814]
[1780362717702,50.04,71186.45,0.0,-0.99574,1e-05,0.52915]
[1780362720723,50.04,71189.51,0.0,-0.99572,1e-05,0.53119]
[1780362721730,50.04,71196.45,0.0,-0.99568,1e-05,0.53585]
[1780362722737,50.04,71197.5,0.0,-0.99567,1e-05,0.53655]
[1780362726767,50.04,71213.22,0.0,-0.99558,1e-05,0.54724]
[1780362727775,50.04,71214.9,0.0,-0.99557,1e-05,0.5484]
[1780362731803,50.04,71219.01,0.0,-0.99554,1e-05,0.55122]
[1780362732810,50.04,71222.71,0.0,-0.99552,1e-05,0.55378]
[1780362733817,50.04,71235.21,0.0,-0.99544,1e-05,0.5625]
[1780362734824,50.04,71241.68,0.0,-0.9954,1e-05,0.56705]
[1780362735831,50.04,71241.54,0.0,-0.9954,1e-05,0.56695]
[1780362740866,50.04,71241.36,0.0,-0.9954,1e-05,0.56683]
[1780362744894,50.04,71242.44,0.0,-0.9954,1e-05,0.56759]
[1780362745901,50.04,71244.15,0.0,-0.99538,1e-05,0.5688]
[1780362749933,50.04,71253.06,0.0,-0.99533,1e-05,0.57514]
[1780362750940,50.04,71258.65,0.0,-0.99529,1e-05,0.57915]
[1780362752955,50.04,71254.59,0.0,-0.99533,1e-05,0.57502]
[1780362753961,50.04,71246.21,0.0,-0.99538,1e-05,0.56905]
[1780362754969,50.04,71243.85,0.0,-0.9954,1e-05,0.56738]
[1780362757990,50.04,71242.81,0.0,-0.9954,1e-05,0.56664]
[1780362761011,50.04,71244.84,0.0,-0.99539,1e-05,0.56808]
[1780362762018,50.04,71241.85,0.0,-0.99541,1e-05,0.56597]
[1780362763025,50.04,71236.76,0.0,-0.99544,1e-05,0.56239]
[1780362764032,50.04,71235.36,0.0,-0.99545,1e-05,0.5614]
[1780362765039,50.04,71236.37,0.0,-0.99544,1e-05,0.56211]
[1780362766046,50.04,71241.92,0.0,-0.99541,1e-05,0.56602]
[1780362771081,50.04,71241.35,0.0,-0.99541,1e-05,0.56561]
[1780362773095,50.04,71242.87,0.0,-0.9954,1e-05,0.56669]
[1780362777123,50.04,71244.75,0.0,-0.99539,1e-05,0.56802]
[1780362779137,50.04,71245.98,0.0,-0.99538,1e-05,0.56889]
[1780362780144,50.04,71244.59,0.0,-0.99539,1e-05,0.5679]
[1780362782163,50.04,71240.64,0.0,-0.99542,1e-05,0.56511]
[1780362783170,50.04,71242.11,0.0,-0.99541,1e-05,0.56615]
[1780362784177,50.04,71243.17,0.0,-0.9954,1e-05,0.5669]
[1780362787198,50.04,71244.54,0.0,-0.99539,1e-05,0.56787]
[1780362792233,50.04,71245.14,0.0,-0.99539,1e-05,0.56829]
[1780362793240,50.04,71254.0,0.0,-0.99533,1e-05,0.5746]
[1780362794247,50.04,71259.76,0.0,-0.99529,1e-05,0.57872]
[1780362799282,50.04,71259.47,0.0,-0.9953,1e-05,0.57852]
[1780362801606,50.05,71261.72,0.0,-0.99528,1e-05,0.58027]
[1780362807338,50.05,71257.96,0.0,-0.9953,1e-05,0.57784]
[1780362808345,50.05,71259.53,0.0,-0.99529,1e-05,0.57897]
[1780362810359,50.05,71258.23,0.0,-0.9953,1e-05,0.57817]
[1780362812374,50.05,71256.81,0.0,-0.99532,1e-05,0.57619]
[1780362813380,50.06,71254.73,0.0,-0.99533,1e-05,0.57484]
[1780362815393,50.06,71252.48,0.0,-0.99534,1e-05,0.57351]
[1780362816401,50.06,71250.99,0.0,-0.99535,1e-05,0.57258]
[1780362820429,50.07,71252.99,0.0,-0.99533,1e-05,0.57458]
[1780362824457,50.08,71255.15,0.0,-0.99531,1e-05,0.57668]
[1780362827479,50.08,71258.05,0.0,-0.99529,1e-05,0.57918]
[1780362832514,50.09,71259.46,0.0,-0.99527,1e-05,0.58085]
[1780362833521,50.09,71260.77,0.0,-0.99526,1e-05,0.58192]
[1780362835535,50.09,71262.04,0.0,-0.99525,1e-05,0.58309]
[1780362838556,50.1,71265.72,0.0,-0.99523,1e-05,0.58613]
[1780362840569,50.1,71266.86,0.0,-0.99522,1e-05,0.5872]
[1780362841577,50.1,71268.57,0.0,-0.9952,1e-05,0.58856]
[1780362843662,50.11,71271.67,0.0,-0.99518,1e-05,0.59105]
[1780362844612,50.11,71284.96,0.0,-0.99509,1e-05,0.60095]
[1780362845229,50.11,71284.96,0.0,-0.99509,1e-05,0.60095]
[1780362845354,50.11,71284.96,0.0,-0.99509,1e-05,0.60095]
[1780362845619,50.11,71287.26,0.0,-0.99507,1e-05,0.60285]
[1780362846626,50.11,71282.5,0.0,-0.9951,1e-05,0.59941]
[1780362848640,50.11,71284.0,0.0,-0.99509,1e-05,0.6007]
[1780362849647,50.11,71285.63,0.0,-0.99508,1e-05,0.602]
[1780362850654,50.12,71286.88,0.0,-0.99507,1e-05,0.60301]
[1780362851661,50.12,71284.59,0.0,-0.99509,1e-05,0.6014]
[1780362852668,50.12,71283.03,0.0,-0.9951,1e-05,0.60033]
[1780362854682,50.12,71281.96,0.0,-0.9951,1e-05,0.59972]
[1780362856696,50.12,71279.8,0.0,-0.99511,1e-05,0.59831]
[1780362859717,50.13,71277.94,0.0,-0.99512,1e-05,0.59722]
[1780362863746,50.13,71275.84,0.0,-0.99513,1e-05,0.59611]
[1780362865760,50.13,71274.23,0.0,-0.99515,1e-05,0.59492]
[1780362867778,50.13,71278.67,0.0,-0.99512,1e-05,0.59819]
[1780362868784,50.13,71285.54,0.0,-0.99507,1e-05,0.60328]
[1780362869791,50.13,71285.76,0.0,-0.99507,1e-05,0.60345]
[1780362872812,50.13,71286.46,0.0,-0.99507,1e-05,0.6027]
[1780362877847,50.13,71286.72,0.0,-0.99507,1e-05,0.60289]
[1780362882882,50.13,71287.58,0.0,-0.99507,1e-05,0.60353]
[1780362887917,50.13,71287.5,0.0,-0.99507,1e-05,0.60347]
[1780362892952,50.13,71286.45,0.0,-0.99507,1e-05,0.60269]
[1780362893959,50.13,71284.46,0.0,-0.99509,1e-05,0.60122]
[1780362898993,50.13,71283.02,0.0,-0.9951,1e-05,0.60015]
[1780362901008,50.13,71284.12,0.0,-0.99509,1e-05,0.60096]
[1780362906047,50.13,71285.84,0.0,-0.99508,1e-05,0.60224]
[1780362907053,50.13,71283.64,0.0,-0.99509,1e-05,0.60061]
[1780362908061,50.13,71280.3,0.0,-0.99511,1e-05,0.59814]
[1780362911083,50.13,71282.8,0.0,-0.9951,1e-05,0.59999]
[1780362912090,50.13,71285.29,0.0,-0.99508,1e-05,0.60183]
[1780362916118,50.13,71286.4,0.0,-0.99507,1e-05,0.60266]
[1780362921153,50.13,71285.66,0.0,-0.99508,1e-05,0.60211]
[1780362925181,50.13,71284.61,0.0,-0.99509,1e-05,0.60133]
[1780362927195,50.13,71276.33,0.0,-0.99514,1e-05,0.59521]
[1780362928203,50.13,71274.21,0.0,-0.99516,1e-05,0.59366]
[1780362929211,50.13,71269.8,0.0,-0.99518,1e-05,0.59043]
[1780362930217,50.13,71265.77,0.0,-0.99521,1e-05,0.58749]
[1780362931224,50.13,71261.93,0.0,-0.99525,1e-05,0.58347]
[1780362932231,50.13,71258.63,0.0,-0.99527,1e-05,0.58109]
[1780362933238,50.13,71254.34,0.0,-0.9953,1e-05,0.578]
[1780362934245,50.13,71249.62,0.0,-0.99533,1e-05,0.57462]
[1780362936259,50.13,71246.87,0.0,-0.99534,1e-05,0.57266]
[1780362937266,50.13,71241.88,0.0,-0.99538,1e-05,0.56912]
[1780362938273,50.13,71240.23,0.0,-0.99539,1e-05,0.56795]
[1780362941294,50.13,71237.06,0.0,-0.99541,1e-05,0.56571]
[1780362942301,50.13,71234.74,0.0,-0.99542,1e-05,0.56408]
[1780362943308,50.13,71233.14,0.0,-0.99543,1e-05,0.56296]
[1780362946330,50.13,71234.31,0.0,-0.99542,1e-05,0.56378]
[1780362949352,50.13,71236.12,0.0,-0.99541,1e-05,0.56505]
[1780362950359,50.13,71241.73,0.0,-0.99538,1e-05,0.56901]
[1780362951375,50.13,71247.62,0.0,-0.99534,1e-05,0.5732]
[1780362952382,50.13,71250.68,0.0,-0.99532,1e-05,0.57538]
[1780362953389,50.13,71249.68,0.0,-0.99533,1e-05,0.57466]
[1780362958424,50.13,71248.95,0.0,-0.99533,1e-05,0.57414]
[1780362962453,50.13,71247.78,0.0,-0.99534,1e-05,0.57331]
[1780362966481,50.13,71245.89,0.0,-0.99535,1e-05,0.57196]
[1780362967488,50.13,71240.3,0.0,-0.99539,1e-05,0.568]
[1780362968495,50.13,71238.31,0.0,-0.9954,1e-05,0.56659]
[1780362969502,50.13,71239.26,0.0,-0.99539,1e-05,0.56727]
[1780362970509,50.13,71243.58,0.0,-0.99536,1e-05,0.57032]
[1780362971517,50.13,71246.02,0.0,-0.99535,1e-05,0.57206]
[1780362972523,50.13,71247.43,0.0,-0.99534,1e-05,0.57306]
[1780362973530,50.13,71244.87,0.0,-0.99536,1e-05,0.57124]
[1780362974537,50.13,71243.16,0.0,-0.99537,1e-05,0.57003]
[1780362979574,50.13,71243.42,0.0,-0.99537,1e-05,0.57021]
[1780362983602,50.13,71241.98,0.0,-0.99538,1e-05,0.56919]
[1780362987630,50.13,71239.64,0.0,-0.99539,1e-05,0.56753]
[1780362989644,50.13,71233.66,0.0,-0.99543,1e-05,0.56332]
[1780362990651,50.13,71230.36,0.0,-0.99545,1e-05,0.56101]
[1780362991658,50.13,71228.45,0.0,-0.99547,1e-05,0.55848]
[1780362992665,50.13,71226.67,0.0,-0.99548,1e-05,0.55724]
[1780362993707,50.13,71207.43,0.0,-0.9956,1e-05,0.54399]
[1780362994975,50.13,71207.43,0.0,-0.9956,1e-05,0.54399]
[1780362995010,50.13,71191.27,0.0,-0.9957,1e-05,0.53306]
[1780362995710,50.13,71182.22,0.0,-0.99575,1e-05,0.52702]
[1780362996717,50.13,71180.21,0.0,-0.99576,1e-05,0.52569]
[1780362997724,50.13,71179.96,0.0,-0.99576,1e-05,0.52553]
[1780362998974,50.13,71179.96,0.0,-0.99576,1e-05,0.52553]
[1780363003765,50.13,71182.31,0.0,-0.99575,1e-05,0.52708]
[1780363004773,50.13,71188.4,0.0,-0.99571,1e-05,0.53114]
[1780363005780,50.13,71196.28,0.0,-0.99567,1e-05,0.53643]
[1780363006787,50.13,71197.94,0.0,-0.99566,1e-05,0.53755]
[1780363007794,50.13,71198.32,0.0,-0.99566,1e-05,0.5378]
[1780363008800,50.13,71200.09,0.0,-0.99564,1e-05,0.539]
[1780363009809,50.13,71202.74,0.0,-0.99563,1e-05,0.5408]
[1780363010815,50.13,71209.89,0.0,-0.99559,1e-05,0.54566]
[1780363011821,50.13,71211.68,0.0,-0.99557,1e-05,0.54689]
[1780363012830,50.13,71211.95,0.0,-0.99557,1e-05,0.54707]
[1780363013836,50.13,71212.88,0.0,-0.99557,1e-05,0.54771]
[1780363014843,50.13,71214.34,0.0,-0.99556,1e-05,0.54871]
[1780363016955,50.13,71215.23,0.0,-0.99555,1e-05,0.54933]
[1780363018870,50.13,71216.36,0.0,-0.99555,1e-05,0.5501]
[1780363024916,50.13,71215.82,0.0,-0.99555,1e-05,0.54973]
[1780363029951,50.13,71216.56,0.0,-0.99554,1e-05,0.55024]
[1780363032972,50.13,71219.29,0.0,-0.99553,1e-05,0.55212]
[1780363034987,50.13,71222.39,0.0,-0.99551,1e-05,0.55427]
[1780363035994,50.13,71225.74,0.0,-0.99549,1e-05,0.55659]
[1780363037001,50.13,71222.32,0.0,-0.99551,1e-05,0.55422]
[1780363038011,50.13,71219.3,0.0,-0.99553,1e-05,0.55213]
[1780363040026,50.13,71213.91,0.0,-0.99556,1e-05,0.54842]
[1780363043047,50.13,71212.75,0.0,-0.99557,1e-05,0.54762]
[1780363044054,50.13,71214.44,0.0,-0.99556,1e-05,0.54878]
[1780363045061,50.13,71216.02,0.0,-0.99555,1e-05,0.54987]
[1780363047075,50.13,71217.96,0.0,-0.99554,1e-05,0.5512]
[1780363048082,50.13,71218.93,0.0,-0.99553,1e-05,0.55187]
[1780363050096,50.13,71221.47,0.0,-0.99551,1e-05,0.55363]
[1780363051103,50.13,71223.67,0.0,-0.99551,1e-05,0.55396]
[1780363052110,50.13,71228.59,0.0,-0.99548,1e-05,0.55738]
[1780363053116,50.13,71231.14,0.0,-0.99546,1e-05,0.55916]
[1780363054124,50.13,71235.41,0.0,-0.99544,1e-05,0.56215]
[1780363055131,50.13,71239.71,0.0,-0.99541,1e-05,0.56517]
[1780363056139,50.13,71248.69,0.0,-0.99535,1e-05,0.57152]
[1780363057146,50.13,71253.45,0.0,-0.99532,1e-05,0.57492]
[1780363060167,50.13,71256.76,0.0,-0.9953,1e-05,0.57728]
[1780363061174,50.13,71261.6,0.0,-0.99527,1e-05,0.58076]
[1780363066215,50.13,71257.83,0.0,-0.99529,1e-05,0.57805]
[1780363067220,50.13,71250.99,0.0,-0.99534,1e-05,0.57316]
[1780363068227,50.13,71248.67,0.0,-0.99535,1e-05,0.57151]
[1780363069234,50.13,71246.37,0.0,-0.99537,1e-05,0.56987]
[1780363070241,50.13,71244.68,0.0,-0.99538,1e-05,0.56868]
[1780363074269,50.14,71246.19,0.0,-0.99536,1e-05,0.57018]
[1780363075276,50.14,71248.15,0.0,-0.99535,1e-05,0.57171]
[1780363080312,50.14,71248.17,0.0,-0.99535,1e-05,0.57172]
[1780363081319,50.14,71245.12,0.0,-0.99537,1e-05,0.56956]
[1780363083017,50.14,71242.88,0.0,-0.99538,1e-05,0.56797]
[1780363083786,50.14,71241.72,0.0,-0.99539,1e-05,0.56715]
[1780363087361,50.14,71243.41,0.0,-0.99538,1e-05,0.56835]
[1780363089375,50.14,71245.45,0.0,-0.99537,1e-05,0.56979]
[1780363090381,50.14,71246.43,0.0,-0.99536,1e-05,0.57049]
[1780363092399,50.14,71239.07,0.0,-0.99541,1e-05,0.56528]
[1780363093405,50.14,71235.3,0.0,-0.99543,1e-05,0.56263]
[1780363094412,50.14,71231.95,0.0,-0.99545,1e-05,0.56029]
[1780363099448,50.14,71231.6,0.0,-0.99545,1e-05,0.56004]
[1780363104482,50.14,71231.06,0.0,-0.99546,1e-05,0.55966]
[1780363109516,50.14,71229.24,0.0,-0.99547,1e-05,0.55839]
[1780363110524,50.14,71222.76,0.0,-0.99551,1e-05,0.55389]
[1780363111531,50.14,71221.68,0.0,-0.99553,1e-05,0.55196]
[1780363112537,50.14,71223.34,0.0,-0.99552,1e-05,0.55311]
[1780363114552,50.14,71224.94,0.0,-0.99551,1e-05,0.55421]
[1780363118580,50.14,71226.0,0.0,-0.9955,1e-05,0.55495]
[1780363120594,50.14,71227.72,0.0,-0.99549,1e-05,0.55614]
[1780363122995,50.14,71229.71,0.0,-0.99548,1e-05,0.55753]
[1780363126636,50.14,71233.52,0.0,-0.99545,1e-05,0.56019]
[1780363129657,50.14,71237.54,0.0,-0.99543,1e-05,0.563]
[1780363130664,50.14,71241.33,0.0,-0.9954,1e-05,0.56567]
[1780363133685,50.14,71232.67,0.0,-0.99546,1e-05,0.55959]
[1780363134692,50.14,71227.88,0.0,-0.99549,1e-05,0.55625]
[1780363136714,50.14,71224.8,0.0,-0.99551,1e-05,0.55412]
[1780363141758,50.14,71225.08,0.0,-0.9955,1e-05,0.55431]
[1780363145786,50.14,71223.68,0.0,-0.99551,1e-05,0.55334]
[1780363150821,50.14,71224.58,0.0,-0.99551,1e-05,0.55396]
[1780363152835,50.14,71225.71,0.0,-0.9955,1e-05,0.55475]
[1780363154850,50.14,71227.8,0.0,-0.99549,1e-05,0.5562]
[1780363155857,50.14,71229.0,0.0,-0.99548,1e-05,0.55703]
[1780363159885,50.14,71230.12,0.0,-0.99547,1e-05,0.55781]
[1780363161899,50.14,71228.88,0.0,-0.99548,1e-05,0.55695]
[1780363163913,50.14,71230.08,0.0,-0.99547,1e-05,0.55778]
[1780363164920,50.14,71234.61,0.0,-0.99545,1e-05,0.56095]
[1780363167941,50.14,71228.71,0.0,-0.99548,1e-05,0.55683]
[1780363168948,50.14,71226.91,0.0,-0.99549,1e-05,0.55558]
[1780363170962,50.14,71223.5,0.0,-0.99551,1e-05,0.55322]
[1780363171969,50.14,71221.3,0.0,-0.99554,1e-05,0.55051]
[1780363172976,50.14,71219.79,0.0,-0.99555,1e-05,0.54947]
[1780363177004,50.14,71222.14,0.0,-0.99553,1e-05,0.55109]
[1780363178011,50.14,71223.58,0.0,-0.99552,1e-05,0.55208]
[1780363179018,50.14,71226.46,0.0,-0.99551,1e-05,0.55408]
[1780363182039,50.14,71227.5,0.0,-0.9955,1e-05,0.5548]
[1780363187074,50.14,71225.82,0.0,-0.99551,1e-05,0.55363]
[1780363192109,50.14,71225.26,0.0,-0.99551,1e-05,0.55325]
[1780363197144,50.14,71223.86,0.0,-0.99552,1e-05,0.55228]
[1780363198151,50.14,71217.23,0.0,-0.99556,1e-05,0.54771]
[1780363199158,50.14,71210.86,0.0,-0.9956,1e-05,0.54336]
[1780363200165,50.14,71209.6,0.0,-0.99561,1e-05,0.5425]
[1780363201172,50.14,71208.62,0.0,-0.99562,1e-05,0.54183]
[1780363203186,50.14,71190.81,0.0,-0.99572,1e-05,0.52984]
[1780363204193,50.14,71185.3,0.0,-0.99576,1e-05,0.52617]
[1780363205200,50.14,71183.99,0.0,-0.99576,1e-05,0.5253]
[1780363206207,50.14,71183.12,0.0,-0.99577,1e-05,0.52473]
[1780363207214,50.14,71179.58,0.0,-0.99579,1e-05,0.52239]
[1780363209228,50.14,71176.43,0.0,-0.99581,1e-05,0.52032]
[1780363210235,50.14,71179.05,0.0,-0.99579,1e-05,0.52204]
[1780363211242,50.14,71185.77,0.0,-0.99575,1e-05,0.52648]
[1780363212249,50.14,71187.58,0.0,-0.99574,1e-05,0.52769]
[1780363214263,50.14,71189.44,0.0,-0.99573,1e-05,0.52892]
[1780363216277,50.14,71190.46,0.0,-0.99572,1e-05,0.5296]
[1780363218291,50.14,71192.55,0.0,-0.99571,1e-05,0.531]
[1780363219298,50.14,71195.33,0.0,-0.9957,1e-05,0.53286]
[1780363221312,50.14,71192.07,0.0,-0.99572,1e-05,0.53068]
[1780363222319,50.14,71193.39,0.0,-0.99571,1e-05,0.53156]
[1780363226347,50.14,71195.97,0.0,-0.99569,1e-05,0.53329]
[1780363227354,50.14,71199.52,0.0,-0.99567,1e-05,0.53568]
[1780363229368,50.14,71204.83,0.0,-0.99564,1e-05,0.53926]
[1780363230375,50.14,71206.31,0.0,-0.99563,1e-05,0.54026]
[1780363231382,50.14,71207.64,0.0,-0.99563,1e-05,0.54]
[1780363232389,50.14,71209.04,0.0,-0.99562,1e-05,0.54095]
[1780363233396,50.14,71215.77,0.0,-0.99558,1e-05,0.54553]
[1780363234403,50.14,71223.75,0.0,-0.99553,1e-05,0.55102]
[1780363235409,50.14,71225.29,0.0,-0.99552,1e-05,0.55208]
[1780363236417,50.14,71227.22,0.0,-0.99551,1e-05,0.55341]
[1780363238430,50.14,71228.26,0.0,-0.9955,1e-05,0.55413]
[1780363244473,50.14,71228.23,0.0,-0.9955,1e-05,0.55411]
[1780363247494,50.14,71229.81,0.0,-0.99549,1e-05,0.55521]
[1780363252529,50.14,71230.39,0.0,-0.99549,1e-05,0.55561]
[1780363254543,50.14,71231.59,0.0,-0.99548,1e-05,0.55645]
[1780363261593,50.14,71231.97,0.0,-0.99548,1e-05,0.55671]
[1780363262600,50.14,71234.19,0.0,-0.99547,1e-05,0.55826]
[1780363267635,50.14,71234.37,0.0,-0.99547,1e-05,0.55838]
[1780363271663,50.14,71240.77,0.0,-0.99543,1e-05,0.56286]
[1780363272672,50.14,71236.81,0.0,-0.99545,1e-05,0.56009]
[1780363273679,50.14,71234.82,0.0,-0.99546,1e-05,0.5587]
[1780363274686,50.14,71233.58,0.0,-0.99547,1e-05,0.55783]
[1780363275693,50.14,71229.52,0.0,-0.9955,1e-05,0.55501]
[1780363276700,50.14,71225.76,0.0,-0.99552,1e-05,0.5524]
[1780363278714,50.14,71224.03,0.0,-0.99553,1e-05,0.55121]
[1780363283749,50.14,71222.81,0.0,-0.99554,1e-05,0.55037]
[1780363285763,50.14,71216.31,0.0,-0.99558,1e-05,0.5459]
[1780363286770,50.14,71214.0,0.0,-0.99559,1e-05,0.54433]
[1780363287777,50.14,71217.48,0.0,-0.99557,1e-05,0.54671]
[1780363288784,50.14,71221.8,0.0,-0.99554,1e-05,0.54967]
[1780363289791,50.14,71226.16,0.0,-0.99552,1e-05,0.55268]
[1780363291805,50.14,71227.26,0.0,-0.99552,1e-05,0.55225]
[1780363296840,50.14,71226.27,0.0,-0.99553,1e-05,0.55157]
[1780363297847,50.14,71225.29,0.0,-0.99553,1e-05,0.55089]
[1780363298859,50.14,71223.61,0.0,-0.99554,1e-05,0.54973]
[1780363299862,50.14,71221.35,0.0,-0.99556,1e-05,0.54818]
[1780363301876,50.14,71219.82,0.0,-0.99557,1e-05,0.54713]
[1780363303451,50.14,71219.82,0.0,-0.99557,1e-05,0.54713]
[1780363303890,50.14,71218.3,0.0,-0.99558,1e-05,0.54609]
[1780363304981,50.14,71218.3,0.0,-0.99558,1e-05,0.54609]
[1780363305077,50.14,71217.81,0.0,-0.99558,1e-05,0.54575]
[1780363306980,50.14,71217.92,0.0,-0.99558,1e-05,0.54583]
[1780363307086,50.14,71217.92,0.0,-0.99558,1e-05,0.54583]
[1780363309050,50.14,71217.99,0.0,-0.99558,1e-05,0.54588]
[1780363309220,50.14,71217.99,0.0,-0.99558,1e-05,0.54588]
[1780363309273,50.14,71218.04,0.0,-0.99558,1e-05,0.54591]
[1780363314626,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363314723,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363314732,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363314973,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363315256,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363315363,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363315475,50.14,71219.84,0.0,-0.99557,1e-05,0.54714]
[1780363315414,50.14,71219.61,0.0,-0.99557,1e-05,0.54699]
[1780363320145,50.14,71218.26,0.0,-0.99558,1e-05,0.54606]
[1780363320227,50.14,71218.26,0.0,-0.99558,1e-05,0.54606]
[1780363320260,50.14,71218.26,0.0,-0.99558,1e-05,0.54606]
[1780363320470,50.14,71218.26,0.0,-0.99558,1e-05,0.54606]
[1780363325391,50.14,71216.41,0.0,-0.99559,1e-05,0.5448]
[1780363325452,50.14,71216.41,0.0,-0.99559,1e-05,0.5448]
[1780363325473,50.14,71216.41,0.0,-0.99559,1e-05,0.5448]
[1780363325537,50.14,71216.55,0.0,-0.99559,1e-05,0.54489]
[1780363326733,50.14,71217.81,0.0,-0.99558,1e-05,0.54575]
[1780363326809,50.14,71217.81,0.0,-0.99558,1e-05,0.54575]
[1780363326989,50.14,71217.81,0.0,-0.99558,1e-05,0.54575]
[1780363334104,50.14,71217.28,0.0,-0.99558,1e-05,0.54539]
[1780363339157,50.14,71217.61,0.0,-0.99558,1e-05,0.54562]
[1780363340160,50.14,71225.07,0.0,-0.99553,1e-05,0.55074]
[1780363341270,50.14,71225.07,0.0,-0.99553,1e-05,0.55074]
[1780363341330,50.14,71225.07,0.0,-0.99553,1e-05,0.55074]
[1780363341476,50.14,71225.07,0.0,-0.99553,1e-05,0.55074]
[1780363341428,50.14,71229.79,0.0,-0.9955,1e-05,0.554]
[1780363342762,50.14,71229.82,0.0,-0.9955,1e-05,0.55402]
[1780363342877,50.14,71229.82,0.0,-0.9955,1e-05,0.55402]
[1780363342974,50.14,71229.82,0.0,-0.9955,1e-05,0.55402]
[1780363343181,50.14,71230.14,0.0,-0.9955,1e-05,0.55425]
[1780363346201,50.14,71228.0,0.0,-0.99552,1e-05,0.55276]
[1780363347776,50.14,71226.18,0.0,-0.99553,1e-05,0.55151]
[1780363347887,50.14,71226.18,0.0,-0.99553,1e-05,0.55151]
[1780363347975,50.14,71226.18,0.0,-0.99553,1e-05,0.55151]
[1780363348790,50.14,71224.93,0.0,-0.99553,1e-05,0.55064]
[1780363348849,50.14,71224.93,0.0,-0.99553,1e-05,0.55064]
[1780363348972,50.14,71224.93,0.0,-0.99553,1e-05,0.55064]
[1780363349223,50.14,71224.92,0.0,-0.99553,1e-05,0.55064]
[1780363353468,50.14,71224.68,0.0,-0.99555,1e-05,0.54929]
[1780363354166,50.14,71224.55,0.0,-0.99555,1e-05,0.5492]
[1780363354225,50.14,71224.55,0.0,-0.99555,1e-05,0.5492]
[1780363354980,50.14,71225.41,0.0,-0.99554,1e-05,0.54979]
[1780363355246,50.14,71225.41,0.0,-0.99554,1e-05,0.54979]
[1780363355469,50.14,71225.41,0.0,-0.99554,1e-05,0.54979]
[1780363355571,50.14,71228.73,0.0,-0.99552,1e-05,0.55208]
[1780363356272,50.14,71232.56,0.0,-0.9955,1e-05,0.55473]
[1780363359220,50.14,71232.59,0.0,-0.9955,1e-05,0.55475]
[1780363359476,50.14,71232.59,0.0,-0.9955,1e-05,0.55475]
[1780363359586,50.14,71233.04,0.0,-0.99549,1e-05,0.55507]
[1780363359723,50.14,71233.04,0.0,-0.99549,1e-05,0.55507]
[1780363362868,50.14,71232.43,0.0,-0.9955,1e-05,0.55464]
[1780363362980,50.14,71232.43,0.0,-0.9955,1e-05,0.55464]
[1780363363320,50.14,71232.26,0.0,-0.9955,1e-05,0.55452]
[1780363364146,50.14,71232.26,0.0,-0.9955,1e-05,0.55452]
[1780363364221,50.14,71232.26,0.0,-0.9955,1e-05,0.55452]
[1780363364259,50.14,71232.26,0.0,-0.9955,1e-05,0.55452]
[1780363364474,50.14,71232.26,0.0,-0.9955,1e-05,0.55452]
[1780363364573,50.14,71229.48,0.0,-0.99552,1e-05,0.5526]
[1780363370371,50.14,71232.44,0.0,-0.9955,1e-05,0.55465]
[1780363374401,50.14,71239.74,0.0,-0.99545,1e-05,0.55973]
[1780363375408,50.14,71244.37,0.0,-0.99542,1e-05,0.56298]
[1780363376635,50.14,71246.35,0.0,-0.99541,1e-05,0.56437]
[1780363376726,50.14,71246.35,0.0,-0.99541,1e-05,0.56437]
[1780363376747,50.14,71246.35,0.0,-0.99541,1e-05,0.56437]
[1780363376979,50.14,71246.35,0.0,-0.99541,1e-05,0.56437]
[1780363378764,50.14,71245.02,0.0,-0.99542,1e-05,0.56344]
[1780363378827,50.14,71245.02,0.0,-0.99542,1e-05,0.56344]
[1780363378974,50.14,71245.02,0.0,-0.99542,1e-05,0.56344]
[1780363379436,50.14,71244.95,0.0,-0.99542,1e-05,0.56339]
[1780363383464,50.14,71241.77,0.0,-0.99544,1e-05,0.56116]
[1780363384471,50.14,71238.95,0.0,-0.99546,1e-05,0.55918]
[1780363384861,50.14,71238.95,0.0,-0.99546,1e-05,0.55918]
[1780363384979,50.14,71238.95,0.0,-0.99546,1e-05,0.55918]
[1780363386105,50.14,71237.41,0.0,-0.99547,1e-05,0.55811]
[1780363386132,50.14,71237.41,0.0,-0.99547,1e-05,0.55811]
[1780363386222,50.14,71237.41,0.0,-0.99547,1e-05,0.55811]
[1780363386485,50.14,71232.35,0.0,-0.9955,1e-05,0.55459]
[1780363388499,50.14,71228.67,0.0,-0.99552,1e-05,0.55204]
[1780363388710,50.14,71228.67,0.0,-0.99552,1e-05,0.55204]
[1780363388720,50.14,71228.67,0.0,-0.99552,1e-05,0.55204]
[1780363388759,50.14,71228.67,0.0,-0.99552,1e-05,0.55204]
[1780363388981,50.14,71228.67,0.0,-0.99552,1e-05,0.55204]
[1780363390552,50.14,71227.43,0.0,-0.99553,1e-05,0.55118]
[1780363390599,50.14,71227.43,0.0,-0.99553,1e-05,0.55118]
[1780363390570,50.14,71226.86,0.0,-0.99553,1e-05,0.55079]
[1780363390722,50.14,71226.86,0.0,-0.99553,1e-05,0.55079]
[1780363391520,50.14,71228.49,0.0,-0.99552,1e-05,0.55191]
[1780363396556,50.14,71225.09,0.0,-0.99554,1e-05,0.54957]
[1780363397562,50.14,71220.14,0.0,-0.99557,1e-05,0.54617]
[1780363398581,50.14,71217.59,0.0,-0.99559,1e-05,0.54443]
[1780363399588,50.14,71204.79,0.0,-0.99567,1e-05,0.53574]
[1780363400593,50.14,71194.29,0.0,-0.99573,1e-05,0.52871]
[1780363401600,50.14,71187.72,0.0,-0.99577,1e-05,0.52434]
[1780363402607,50.14,71181.07,0.0,-0.99581,1e-05,0.51996]
[1780363403614,50.14,71179.61,0.0,-0.99582,1e-05,0.519]
[1780363407642,50.14,71188.85,0.0,-0.99576,1e-05,0.52509]
[1780363408649,50.14,71191.44,0.0,-0.99575,1e-05,0.52681]
[1780363410478,50.14,71191.44,0.0,-0.99575,1e-05,0.52681]
[1780363410537,50.14,71191.44,0.0,-0.99575,1e-05,0.52681]
[1780363410636,50.14,71193.53,0.0,-0.99573,1e-05,0.5282]
[1780363410720,50.14,71193.53,0.0,-0.99573,1e-05,0.5282]
[1780363410758,50.14,71196.87,0.0,-0.99571,1e-05,0.53043]
[1780363411751,50.14,71196.87,0.0,-0.99571,1e-05,0.53043]
[1780363411810,50.14,71196.87,0.0,-0.99571,1e-05,0.53043]
[1780363411972,50.14,71196.87,0.0,-0.99571,1e-05,0.53043]
[1780363412017,50.14,71197.63,0.0,-0.99572,1e-05,0.52978]
[1780363418718,50.14,71198.73,0.0,-0.99571,1e-05,0.53052]
[1780363419726,50.14,71200.98,0.0,-0.9957,1e-05,0.53202]
[1780363421441,50.14,71200.98,0.0,-0.9957,1e-05,0.53202]
[1780363421476,50.14,71200.98,0.0,-0.9957,1e-05,0.53202]
[1780363421541,50.14,71200.98,0.0,-0.9957,1e-05,0.53202]
[1780363421633,50.14,71204.26,0.0,-0.99568,1e-05,0.53422]
[1780363421721,50.14,71204.26,0.0,-0.99568,1e-05,0.53422]
[1780363422436,50.14,71204.26,0.0,-0.99568,1e-05,0.53422]
[1780363422474,50.14,71204.26,0.0,-0.99568,1e-05,0.53422]
[1780363422504,50.14,71204.26,0.0,-0.99568,1e-05,0.53422]
[1780363422537,50.14,71204.49,0.0,-0.99568,1e-05,0.53438]
[1780363422720,50.14,71204.49,0.0,-0.99568,1e-05,0.53438]
[1780363423754,50.14,71198.71,0.0,-0.99571,1e-05,0.5305]
[1780363426000,50.14,71198.26,0.0,-0.99571,1e-05,0.5302]
[1780363426057,50.14,71198.26,0.0,-0.99571,1e-05,0.5302]
[1780363426224,50.14,71198.26,0.0,-0.99571,1e-05,0.5302]
[1780363426294,50.14,71198.26,0.0,-0.99571,1e-05,0.5302]
[1780363426323,50.14,71202.44,0.0,-0.99569,1e-05,0.533]
[1780363427845,50.14,71202.71,0.0,-0.99569,1e-05,0.53318]
[1780363427863,50.14,71202.71,0.0,-0.99569,1e-05,0.53318]
[1780363427970,50.14,71202.71,0.0,-0.99569,1e-05,0.53318]
[1780363428002,50.14,71203.04,0.0,-0.99569,1e-05,0.5334]
[1780363430803,50.14,71205.19,0.0,-0.99567,1e-05,0.53485]
[1780363431872,50.14,71205.19,0.0,-0.99567,1e-05,0.53485]
[1780363431891,50.14,71205.19,0.0,-0.99567,1e-05,0.53485]
[1780363431973,50.14,71205.19,0.0,-0.99567,1e-05,0.53485]
[1780363432084,50.14,71205.19,0.0,-0.99567,1e-05,0.53485]
[1780363433423,50.14,71206.32,0.0,-0.99567,1e-05,0.53561]
[1780363433471,50.14,71206.32,0.0,-0.99567,1e-05,0.53561]
[1780363433486,50.14,71206.32,0.0,-0.99567,1e-05,0.53561]
[1780363433538,50.14,71206.99,0.0,-0.99566,1e-05,0.53606]
[1780363433725,50.14,71206.99,0.0,-0.99566,1e-05,0.53606]
[1780363434972,50.14,71207.32,0.0,-0.99566,1e-05,0.53629]
[1780363435041,50.14,71207.32,0.0,-0.99566,1e-05,0.53629]
[1780363438976,50.14,71208.94,0.0,-0.99565,1e-05,0.53738]
[1780363439020,50.14,71208.94,0.0,-0.99565,1e-05,0.53738]
[1780363442980,50.14,71210.64,0.0,-0.99564,1e-05,0.53853]
[1780363442995,50.14,71210.64,0.0,-0.99564,1e-05,0.53853]
[1780363444332,50.14,71212.03,0.0,-0.99563,1e-05,0.53947]
[1780363444437,50.14,71212.03,0.0,-0.99563,1e-05,0.53947]
[1780363444472,50.14,71212.03,0.0,-0.99563,1e-05,0.53947]
[1780363444538,50.14,71215.38,0.0,-0.99561,1e-05,0.54175]
[1780363444902,50.14,71219.54,0.0,-0.99559,1e-05,0.54458]
[1780363446975,50.14,71220.07,0.0,-0.99558,1e-05,0.54494]
[1780363447086,50.14,71220.07,0.0,-0.99558,1e-05,0.54494]
[1780363450975,50.14,71220.82,0.0,-0.99558,1e-05,0.54546]
[1780363451094,50.14,71220.82,0.0,-0.99558,1e-05,0.54546]
[1780363452957,50.14,71215.4,0.0,-0.99561,1e-05,0.54176]
[1780363454705,50.14,71214.44,0.0,-0.99562,1e-05,0.54111]
[1780363454722,50.14,71214.44,0.0,-0.99562,1e-05,0.54111]
[1780363454763,50.14,71214.44,0.0,-0.99562,1e-05,0.54111]
[1780363454974,50.14,71212.29,0.0,-0.99563,1e-05,0.53965]
[1780363456214,50.14,71212.29,0.0,-0.99563,1e-05,0.53965]
[1780363456221,50.14,71212.29,0.0,-0.99563,1e-05,0.53965]
[1780363456271,50.14,71212.29,0.0,-0.99563,1e-05,0.53965]
[1780363456470,50.14,71212.29,0.0,-0.99563,1e-05,0.53965]
[1780363456479,50.14,71208.04,0.0,-0.99566,1e-05,0.53677]
[1780363456975,50.14,71208.04,0.0,-0.99566,1e-05,0.53677]
[1780363457094,50.14,71208.04,0.0,-0.99566,1e-05,0.53677]
[1780363457140,50.14,71209.91,0.0,-0.99564,1e-05,0.53803]
[1780363458978,50.14,71210.62,0.0,-0.99564,1e-05,0.53852]
[1780363459089,50.14,71210.62,0.0,-0.99564,1e-05,0.53852]
[1780363460437,50.14,71211.53,0.0,-0.99563,1e-05,0.53913]
[1780363460450,50.14,71211.53,0.0,-0.99563,1e-05,0.53913]
[1780363460470,50.14,71211.53,0.0,-0.99563,1e-05,0.53913]
[1780363460517,50.14,71211.79,0.0,-0.99563,1e-05,0.53931]
[1780363460980,50.14,71211.79,0.0,-0.99563,1e-05,0.53931]
[1780363461051,50.14,71211.79,0.0,-0.99563,1e-05,0.53931]
[1780363464977,50.14,71213.09,0.0,-0.99563,1e-05,0.54019]
[1780363465087,50.14,71213.09,0.0,-0.99563,1e-05,0.54019]
[1780363468979,50.14,71212.78,0.0,-0.99563,1e-05,0.53998]
[1780363469089,50.14,71212.78,0.0,-0.99563,1e-05,0.53998]
[1780363473001,50.14,71211.35,0.0,-0.99565,1e-05,0.53784]
[1780363473116,50.14,71211.35,0.0,-0.99565,1e-05,0.53784]
[1780363474563,50.14,71210.11,0.0,-0.99565,1e-05,0.537]
[1780363474677,50.14,71210.11,0.0,-0.99565,1e-05,0.537]
[1780363474673,50.14,71210.55,0.0,-0.99565,1e-05,0.5373]
[1780363474721,50.14,71210.55,0.0,-0.99565,1e-05,0.5373]
[1780363475117,50.14,71210.46,0.0,-0.99565,1e-05,0.53724]
[1780363476986,50.14,71210.55,0.0,-0.99565,1e-05,0.5373]
[1780363477100,50.14,71210.55,0.0,-0.99565,1e-05,0.5373]
[1780363477131,50.14,71214.78,0.0,-0.99562,1e-05,0.54017]
[1780363478249,50.14,71214.78,0.0,-0.99562,1e-05,0.54017]
[1780363478345,50.14,71214.78,0.0,-0.99562,1e-05,0.54017]
[1780363478470,50.14,71214.78,0.0,-0.99562,1e-05,0.54017]
[1780363478571,50.14,71217.72,0.0,-0.99561,1e-05,0.54217]
[1780363478976,50.14,71217.72,0.0,-0.99561,1e-05,0.54217]
[1780363479011,50.14,71217.72,0.0,-0.99561,1e-05,0.54217]
[1780363482977,50.14,71219.67,0.0,-0.99559,1e-05,0.54349]
[1780363483082,50.14,71219.67,0.0,-0.99559,1e-05,0.54349]
[1780363484948,50.14,71218.64,0.0,-0.9956,1e-05,0.54279]
[1780363484979,50.14,71218.64,0.0,-0.9956,1e-05,0.54279]
[1780363485007,50.14,71218.64,0.0,-0.9956,1e-05,0.54279]
[1780363485221,50.14,71218.64,0.0,-0.9956,1e-05,0.54279]
[1780363485300,50.14,71218.77,0.0,-0.9956,1e-05,0.54288]
[1780363486981,50.14,71218.45,0.0,-0.9956,1e-05,0.54266]
[1780363487043,50.14,71218.45,0.0,-0.9956,1e-05,0.54266]
[1780363488976,50.14,71218.35,0.0,-0.9956,1e-05,0.54259]
[1780363489079,50.14,71218.35,0.0,-0.9956,1e-05,0.54259]
[1780363490985,50.14,71217.91,0.0,-0.99561,1e-05,0.54229]
[1780363491094,50.14,71217.91,0.0,-0.99561,1e-05,0.54229]
[1780363492374,50.14,71217.02,0.0,-0.99561,1e-05,0.54169]
[1780363492436,50.14,71220.32,0.0,-0.99559,1e-05,0.54394]
[1780363493245,50.14,71224.82,0.0,-0.99556,1e-05,0.54702]
[1780363494094,50.14,71224.82,0.0,-0.99556,1e-05,0.54702]
[1780363494151,50.14,71224.82,0.0,-0.99556,1e-05,0.54702]
[1780363494252,50.14,71227.67,0.0,-0.99555,1e-05,0.54898]
[1780363495698,50.14,71227.67,0.0,-0.99555,1e-05,0.54898]
[1780363495717,50.14,71228.49,0.0,-0.99554,1e-05,0.54954]
[1780363495742,50.14,71228.49,0.0,-0.99554,1e-05,0.54954]
[1780363496203,50.14,71228.49,0.0,-0.99554,1e-05,0.54954]
[1780363496472,50.14,71228.49,0.0,-0.99554,1e-05,0.54954]
[1780363496572,50.14,71220.41,0.0,-0.99559,1e-05,0.544]
[1780363497018,50.14,71220.41,0.0,-0.99559,1e-05,0.544]
[1780363497131,50.14,71220.41,0.0,-0.99559,1e-05,0.544]
[1780363497229,50.14,71220.41,0.0,-0.99559,1e-05,0.544]
[1780363497281,50.14,71220.41,0.0,-0.99559,1e-05,0.544]
[1780363497357,50.14,71209.07,0.0,-0.99566,1e-05,0.5363]
[1780363498287,50.14,71208.48,0.0,-0.99566,1e-05,0.5359]
[1780363499725,50.14,71208.48,0.0,-0.99566,1e-05,0.5359]
[1780363499294,50.14,71208.32,0.0,-0.99566,1e-05,0.5358]
[1780363499779,50.14,71208.32,0.0,-0.99566,1e-05,0.5358]
[1780363499832,50.14,71208.32,0.0,-0.99566,1e-05,0.5358]
[1780363499970,50.14,71208.32,0.0,-0.99566,1e-05,0.5358]
[1780363500301,50.14,71207.5,0.0,-0.99567,1e-05,0.53524]
[1780363501728,50.14,71207.5,0.0,-0.99567,1e-05,0.53524]
[1780363501834,50.14,71206.3,0.0,-0.99568,1e-05,0.53444]
[1780363503724,50.14,71205.23,0.0,-0.99568,1e-05,0.53372]
[1780363503792,50.14,71205.83,0.0,-0.99568,1e-05,0.53412]
[1780363506315,50.14,71206.41,0.0,-0.99568,1e-05,0.53451]
[1780363506423,50.14,71206.41,0.0,-0.99568,1e-05,0.53451]
[1780363506479,50.14,71206.41,0.0,-0.99568,1e-05,0.53451]
[1780363506579,50.14,71207.05,0.0,-0.99567,1e-05,0.53494]
[1780363507354,50.14,71207.05,0.0,-0.99567,1e-05,0.53494]
[1780363507457,50.14,71207.05,0.0,-0.99567,1e-05,0.53494]
[1780363507470,50.14,71207.05,0.0,-0.99567,1e-05,0.53494]
[1780363507570,50.14,71207.05,0.0,-0.99567,1e-05,0.53494]
[1780363509723,50.14,71209.28,0.0,-0.99566,1e-05,0.53644]
[1780363509762,50.14,71209.29,0.0,-0.99566,1e-05,0.53645]
[1780363511207,50.14,71209.59,0.0,-0.99566,1e-05,0.53665]
[1780363511214,50.14,71209.59,0.0,-0.99566,1e-05,0.53665]
[1780363511222,50.14,71209.59,0.0,-0.99566,1e-05,0.53665]
[1780363511393,50.14,71217.08,0.0,-0.99561,1e-05,0.54173]
[1780363512389,50.14,71232.79,0.0,-0.99551,1e-05,0.55251]
[1780363513445,50.14,71245.59,0.0,-0.99543,1e-05,0.56143]
[1780363514450,50.14,71252.09,0.0,-0.99539,1e-05,0.566]
[1780363515457,50.14,71253.18,0.0,-0.99539,1e-05,0.56677]
[1780363517472,50.14,71250.44,0.0,-0.9954,1e-05,0.56484]
[1780363518478,50.14,71240.89,0.0,-0.99546,1e-05,0.55814]
[1780363519486,50.14,71237.42,0.0,-0.99548,1e-05,0.55572]
[1780363520493,50.14,71235.54,0.0,-0.9955,1e-05,0.55442]
[1780363521500,50.14,71233.21,0.0,-0.99551,1e-05,0.5528]
[1780363522476,50.14,71233.21,0.0,-0.99551,1e-05,0.5528]
[1780363522572,50.14,71233.21,0.0,-0.99551,1e-05,0.5528]
[1780363522720,50.14,71233.21,0.0,-0.99551,1e-05,0.5528]
[1780363522736,50.14,71231.68,0.0,-0.99552,1e-05,0.55174]
[1780363526535,50.14,71229.77,0.0,-0.99553,1e-05,0.55042]
[1780363527542,50.14,71224.58,0.0,-0.99556,1e-05,0.54685]
[1780363528549,50.14,71221.79,0.0,-0.99558,1e-05,0.54494]
[1780363529228,50.14,71221.79,0.0,-0.99558,1e-05,0.54494]
[1780363529352,50.14,71221.79,0.0,-0.99558,1e-05,0.54494]
[1780363529470,50.14,71221.79,0.0,-0.99558,1e-05,0.54494]
[1780363529556,50.14,71220.94,0.0,-0.99559,1e-05,0.54436]
[1780363530564,50.14,71219.11,0.0,-0.9956,1e-05,0.54311]
[1780363532578,50.14,71222.32,0.0,-0.99559,1e-05,0.54413]
[1780363533974,50.14,71222.81,0.0,-0.99558,1e-05,0.54446]
[1780363534080,50.14,71222.81,0.0,-0.99558,1e-05,0.54446]
[1780363534220,50.14,71222.81,0.0,-0.99558,1e-05,0.54446]
[1780363534592,50.14,71223.82,0.0,-0.99558,1e-05,0.54515]
[1780363539272,50.14,71223.96,0.0,-0.99558,1e-05,0.54525]
[1780363539318,50.14,71223.96,0.0,-0.99558,1e-05,0.54525]
[1780363539471,50.14,71223.96,0.0,-0.99558,1e-05,0.54525]
[1780363539627,50.14,71221.82,0.0,-0.99559,1e-05,0.54379]
[1780363540634,50.14,71220.1,0.0,-0.9956,1e-05,0.54261]
[1780363541641,50.14,71216.51,0.0,-0.99562,1e-05,0.54017]
[1780363542951,50.14,71215.34,0.0,-0.99563,1e-05,0.53938]
[1780363542973,50.14,71215.34,0.0,-0.99563,1e-05,0.53938]
[1780363543038,50.14,71215.34,0.0,-0.99563,1e-05,0.53938]
[1780363543655,50.14,71213.7,0.0,-0.99564,1e-05,0.53827]
[1780363545723,50.14,71214.12,0.0,-0.99564,1e-05,0.53855]
[1780363545731,50.14,71214.26,0.0,-0.99564,1e-05,0.53864]
[1780363545829,50.14,71214.26,0.0,-0.99564,1e-05,0.53864]
[1780363546676,50.14,71215.73,0.0,-0.99563,1e-05,0.53964]
[1780363549722,50.14,71216.74,0.0,-0.99562,1e-05,0.54033]
[1780363549779,50.14,71216.74,0.0,-0.99562,1e-05,0.54033]
[1780363550704,50.14,71216.33,0.0,-0.99562,1e-05,0.54005]
[1780363551722,50.14,71216.33,0.0,-0.99562,1e-05,0.54005]
[1780363551711,50.14,71214.59,0.0,-0.99563,1e-05,0.53887]
[1780363551829,50.14,71214.59,0.0,-0.99563,1e-05,0.53887]
[1780363552718,50.14,71212.96,0.0,-0.99564,1e-05,0.53776]
[1780363555726,50.14,71212.28,0.0,-0.99565,1e-05,0.53731]
[1780363555739,50.14,71211.74,0.0,-0.99565,1e-05,0.53694]
[1780363555816,50.14,71211.74,0.0,-0.99565,1e-05,0.53694]
[1780363557723,50.14,71211.27,0.0,-0.99566,1e-05,0.53662]
[1780363557753,50.14,71210.69,0.0,-0.99566,1e-05,0.53623]
[1780363557845,50.14,71210.69,0.0,-0.99566,1e-05,0.53623]
[1780363561722,50.14,71209.4,0.0,-0.99567,1e-05,0.53536]
[1780363561781,50.14,71209.64,0.0,-0.99566,1e-05,0.53552]
[1780363561834,50.14,71209.64,0.0,-0.99566,1e-05,0.53552]
[1780363565721,50.14,71209.79,0.0,-0.99566,1e-05,0.53562]
[1780363565730,50.14,71209.79,0.0,-0.99566,1e-05,0.53562]
[1780363565809,50.14,71209.55,0.0,-0.99567,1e-05,0.53546]
[1780363567721,50.14,71209.55,0.0,-0.99567,1e-05,0.53546]
[1780363567747,50.14,71209.55,0.0,-0.99567,1e-05,0.53546]
[1780363567752,50.14,71209.43,0.0,-0.99567,1e-05,0.53538]
[1780363569799,50.14,71209.43,0.0,-0.99567,1e-05,0.53538]
[1780363569812,50.14,71209.57,0.0,-0.99567,1e-05,0.53548]
[1780363569956,50.14,71209.57,0.0,-0.99567,1e-05,0.53548]
[1780363570720,50.14,71209.57,0.0,-0.99567,1e-05,0.53548]
[1780363570799,50.14,71209.57,0.0,-0.99567,1e-05,0.53548]
[1780363570776,50.14,71203.54,0.0,-0.9957,1e-05,0.53143]
[1780363570846,50.14,71198.85,0.0,-0.99573,1e-05,0.52829]
[1780363571852,50.14,71193.4,0.0,-0.99576,1e-05,0.52467]
[1780363573722,50.14,71193.4,0.0,-0.99576,1e-05,0.52467]
[1780363573747,50.14,71193.4,0.0,-0.99576,1e-05,0.52467]
[1780363572860,50.14,71189.14,0.0,-0.99579,1e-05,0.52186]
[1780363574352,50.14,71189.14,0.0,-0.99579,1e-05,0.52186]
[1780363574453,50.14,71192.98,0.0,-0.99576,1e-05,0.52439]
[1780363575881,50.14,71196.54,0.0,-0.99574,1e-05,0.52676]
[1780363577130,50.14,71196.54,0.0,-0.99574,1e-05,0.52676]
[1780363577251,50.14,71196.54,0.0,-0.99574,1e-05,0.52676]
[1780363577580,50.14,71196.54,0.0,-0.99574,1e-05,0.52676]
[1780363577681,50.14,71198.6,0.0,-0.99573,1e-05,0.52813]
[1780363577895,50.14,71200.71,0.0,-0.99572,1e-05,0.52953]
[1780363579730,50.14,71200.71,0.0,-0.99572,1e-05,0.52953]
[1780363579770,50.14,71200.71,0.0,-0.99572,1e-05,0.52953]
[1780363579762,50.14,71202.56,0.0,-0.99571,1e-05,0.53077]
[1780363580916,50.14,71200.88,0.0,-0.99572,1e-05,0.52965]
[1780363581923,50.14,71197.39,0.0,-0.99574,1e-05,0.52732]
[1780363584944,50.14,71195.82,0.0,-0.99575,1e-05,0.52628]
[1780363586958,50.14,71194.69,0.0,-0.99575,1e-05,0.52553]
[1780363587965,50.14,71190.75,0.0,-0.99578,1e-05,0.52292]
[1780363589159,50.14,71179.27,0.0,-0.99584,1e-05,0.51538]
[1780363590986,50.14,71179.11,0.0,-0.99585,1e-05,0.51528]
[1780363596021,50.14,71179.38,0.0,-0.99585,1e-05,0.51432]
[1780363601056,50.14,71178.94,0.0,-0.99586,1e-05,0.51404]
[1780363604077,50.14,71172.83,0.0,-0.99589,1e-05,0.51007]
[1780363605084,50.14,71167.34,0.0,-0.99592,1e-05,0.50653]
[1780363606091,50.14,71167.92,0.0,-0.99592,1e-05,0.5069]
[1780363607725,50.14,71167.92,0.0,-0.99592,1e-05,0.5069]
[1780363607843,50.14,71167.92,0.0,-0.99592,1e-05,0.5069]
[1780363607825,50.14,71166.28,0.0,-0.99593,1e-05,0.50585]
[1780363609112,50.14,71167.98,0.0,-0.99592,1e-05,0.50694]
[1780363610118,50.14,71172.42,0.0,-0.99589,1e-05,0.50981]
[1780363611126,50.14,71175.58,0.0,-0.99588,1e-05,0.51185]
[1780363613140,50.14,71177.26,0.0,-0.99587,1e-05,0.51294]
[1780363614147,50.14,71178.95,0.0,-0.99586,1e-05,0.51404]
[1780363617168,50.14,71182.14,0.0,-0.99584,1e-05,0.51612]
[1780363619825,50.14,71183.16,0.0,-0.99583,1e-05,0.51679]
[1780363620189,50.14,71185.56,0.0,-0.99582,1e-05,0.51836]
[1780363623210,50.14,71184.15,0.0,-0.99583,1e-05,0.51744]
[1780363628245,50.14,71184.24,0.0,-0.99582,1e-05,0.5175]
[1780363629254,50.14,71185.99,0.0,-0.99581,1e-05,0.51865]
[1780363634288,50.14,71185.96,0.0,-0.99581,1e-05,0.51863]
[1780363637314,50.14,71188.36,0.0,-0.9958,1e-05,0.5202]
[1780363638321,50.14,71191.64,0.0,-0.99578,1e-05,0.52236]
[1780363639328,50.14,71193.46,0.0,-0.99577,1e-05,0.52357]
[1780363640335,50.14,71194.92,0.0,-0.99576,1e-05,0.52453]
[1780363643356,50.14,71196.51,0.0,-0.99575,1e-05,0.52559]
[1780363647384,50.14,71197.56,0.0,-0.99575,1e-05,0.52628]
[1780363652419,50.14,71197.62,0.0,-0.99576,1e-05,0.52518]
[1780363657454,50.14,71197.16,0.0,-0.99576,1e-05,0.52487]
[1780363662238,50.14,71197.38,0.0,-0.99576,1e-05,0.52502]
[1780363662310,50.14,71197.38,0.0,-0.99576,1e-05,0.52502]
[1780363662489,50.14,71200.26,0.0,-0.99574,1e-05,0.52693]
[1780363663495,50.14,71204.62,0.0,-0.99571,1e-05,0.52984]
[1780363668530,50.14,71204.48,0.0,-0.99571,1e-05,0.52974]
[1780363669538,50.14,71212.73,0.0,-0.99566,1e-05,0.53528]
[1780363670545,50.14,71214.02,0.0,-0.99566,1e-05,0.53615]
[1780363673566,50.14,71208.19,0.0,-0.99569,1e-05,0.53223]
[1780363674573,50.14,71207.17,0.0,-0.9957,1e-05,0.53154]
[1780363678601,50.14,71204.38,0.0,-0.99571,1e-05,0.52968]
[1780363680614,50.14,71205.43,0.0,-0.99571,1e-05,0.53038]
[1780363681622,50.14,71203.61,0.0,-0.99572,1e-05,0.52916]
[1780363682629,50.14,71201.5,0.0,-0.99573,1e-05,0.52775]
[1780363684643,50.14,71199.46,0.0,-0.99574,1e-05,0.5264]
[1780363685650,50.14,71196.66,0.0,-0.99576,1e-05,0.52454]
[1780363688670,50.14,71194.44,0.0,-0.99577,1e-05,0.52307]
[1780363689677,50.14,71193.26,0.0,-0.99578,1e-05,0.52229]
[1780363694713,50.14,71192.76,0.0,-0.99578,1e-05,0.52196]
[1780363699748,50.14,71194.16,0.0,-0.99578,1e-05,0.52289]
[1780363704783,50.14,71194.89,0.0,-0.99577,1e-05,0.52337]
[1780363709818,50.14,71194.66,0.0,-0.99577,1e-05,0.52322]
[1780363710824,50.14,71193.02,0.0,-0.99578,1e-05,0.52213]
[1780363714863,50.14,71194.05,0.0,-0.99579,1e-05,0.52167]
[1780363719898,50.14,71192.75,0.0,-0.99579,1e-05,0.52081]
[1780363720905,50.14,71190.69,0.0,-0.99581,1e-05,0.51946]
[1780363721912,50.14,71189.38,0.0,-0.99581,1e-05,0.5186]
[1780363726947,50.14,71188.63,0.0,-0.99582,1e-05,0.5181]
[1780363727954,50.14,71178.97,0.0,-0.99587,1e-05,0.5118]
[1780363728962,50.14,71178.76,0.0,-0.99587,1e-05,0.51167]
[1780363734000,50.14,71173.85,0.0,-0.9959,1e-05,0.50849]
[1780363735008,50.14,71170.57,0.0,-0.99592,1e-05,0.50638]
[1780363737024,50.14,71171.66,0.0,-0.99592,1e-05,0.50708]
[1780363742059,50.14,71172.82,0.0,-0.99591,1e-05,0.50782]
[1780363747094,50.14,71176.33,0.0,-0.99589,1e-05,0.51009]
[1780363748101,50.14,71178.25,0.0,-0.99588,1e-05,0.51134]
[1780363749108,50.14,71180.39,0.0,-0.99587,1e-05,0.51273]
[1780363750115,50.14,71178.7,0.0,-0.99587,1e-05,0.51163]
[1780363755150,50.14,71180.13,0.0,-0.99587,1e-05,0.51256]
[1780363761196,50.14,71180.53,0.0,-0.99586,1e-05,0.51282]
[1780363766231,50.14,71180.44,0.0,-0.99586,1e-05,0.51276]
[1780363769252,50.14,71178.58,0.0,-0.99588,1e-05,0.51155]
[1780363771266,50.14,71176.35,0.0,-0.9959,1e-05,0.50898]
[1780363777308,50.14,71174.66,0.0,-0.99591,1e-05,0.50789]
[1780363782343,50.14,71175.04,0.0,-0.9959,1e-05,0.50814]
[1780363787378,50.14,71175.33,0.0,-0.9959,1e-05,0.50832]
[1780363792414,50.14,71175.82,0.0,-0.9959,1e-05,0.50864]
[1780363793420,50.14,71163.48,0.0,-0.99597,1e-05,0.50072]
[1780363794733,50.14,71163.48,0.0,-0.99597,1e-05,0.50072]
[1780363794761,50.14,71141.44,0.0,-0.99609,1e-05,0.48685]
[1780363795635,50.14,71141.44,0.0,-0.99609,1e-05,0.48685]
[1780363795738,50.14,71127.61,0.0,-0.99617,1e-05,0.47831]
[1780363796444,50.14,71123.19,0.0,-0.99619,1e-05,0.4756]
[1780363797418,50.14,71123.19,0.0,-0.99619,1e-05,0.4756]
[1780363797451,50.14,71118.25,0.0,-0.99622,1e-05,0.4726]
[1780363798458,50.14,71113.47,0.0,-0.99625,1e-05,0.46971]
[1780363799465,50.14,71118.58,0.0,-0.99622,1e-05,0.4728]
[1780363800472,50.14,71115.19,0.0,-0.99624,1e-05,0.47075]
[1780363801676,50.14,71115.19,0.0,-0.99624,1e-05,0.47075]
[1780363802491,50.14,71123.84,0.0,-0.99619,1e-05,0.476]
[1780363803409,50.14,71123.84,0.0,-0.99619,1e-05,0.476]
[1780363803483,50.14,71123.84,0.0,-0.99619,1e-05,0.476]
[1780363803498,50.14,71129.19,0.0,-0.99616,1e-05,0.47928]
[1780363804505,50.14,71125.83,0.0,-0.99618,1e-05,0.47722]
[1780363806520,50.14,71133.09,0.0,-0.99614,1e-05,0.48168]
[1780363807526,50.14,71134.88,0.0,-0.99613,1e-05,0.48278]
[1780363808533,50.14,71139.03,0.0,-0.99611,1e-05,0.48535]
[1780363811554,50.14,71141.19,0.0,-0.9961,1e-05,0.48669]
[1780363815582,50.14,71137.8,0.0,-0.99611,1e-05,0.48459]
[1780363816589,50.14,71134.18,0.0,-0.99613,1e-05,0.48235]
[1780363817595,50.14,71123.22,0.0,-0.99619,1e-05,0.47562]
[1780363818604,50.14,71119.44,0.0,-0.99621,1e-05,0.47332]
[1780363820620,50.14,71116.94,0.0,-0.99623,1e-05,0.47181]
[1780363822466,50.14,71118.19,0.0,-0.99622,1e-05,0.47256]
[1780363822573,50.14,71118.19,0.0,-0.99622,1e-05,0.47256]
[1780363822725,50.14,71118.19,0.0,-0.99622,1e-05,0.47256]
[1780363823641,50.14,71111.1,0.0,-0.99626,1e-05,0.46828]
[1780363824649,50.14,71101.95,0.0,-0.99631,1e-05,0.4628]
[1780363825655,50.14,71104.35,0.0,-0.99629,1e-05,0.46423]
[1780363826663,50.14,71101.57,0.0,-0.99631,1e-05,0.46257]
[1780363827669,50.14,71095.68,0.0,-0.99634,1e-05,0.45908]
[1780363829683,50.14,71093.8,0.0,-0.99635,1e-05,0.45796]
[1780363831697,50.14,71094.93,0.0,-0.99635,1e-05,0.4576]
[1780363833711,50.14,71108.65,0.0,-0.99628,1e-05,0.46576]
[1780363834718,50.14,71111.92,0.0,-0.99626,1e-05,0.46772]
[1780363835725,50.14,71102.77,0.0,-0.99631,1e-05,0.46224]
[1780363836732,50.14,71097.52,0.0,-0.99634,1e-05,0.45913]
[1780363838945,50.14,71097.2,0.0,-0.99634,1e-05,0.45894]
[1780363838970,50.14,71097.2,0.0,-0.99634,1e-05,0.45894]
[1780363839233,50.14,71096.8,0.0,-0.99634,1e-05,0.4587]
[1780363840098,50.14,71096.8,0.0,-0.99634,1e-05,0.4587]
[1780363840178,50.14,71096.47,0.0,-0.99634,1e-05,0.45851]
[1780363840221,50.14,71096.47,0.0,-0.99634,1e-05,0.45851]
[1780363840760,50.14,71095.25,0.0,-0.99635,1e-05,0.45779]
[1780363842774,50.14,71089.66,0.0,-0.99638,1e-05,0.45449]
[1780363844788,50.14,71087.31,0.0,-0.99639,1e-05,0.45312]
[1780363845415,50.14,71087.31,0.0,-0.99639,1e-05,0.45312]
[1780363845449,50.14,71087.31,0.0,-0.99639,1e-05,0.45312]
[1780363845481,50.14,71087.31,0.0,-0.99639,1e-05,0.45312]
[1780363845976,50.14,71087.31,0.0,-0.99639,1e-05,0.45312]
[1780363846028,50.14,71087.31,0.0,-0.99639,1e-05,0.45312]
[1780363846082,50.14,71087.41,0.0,-0.99639,1e-05,0.45318]
[1780363846229,50.14,71087.41,0.0,-0.99639,1e-05,0.45318]
[1780363847810,50.14,71073.03,0.0,-0.99646,1e-05,0.44482]
[1780363848817,50.14,71060.61,0.0,-0.99653,0.0,0.43772]
[1780363849824,50.14,71051.85,0.0,-0.99657,0.0,0.43276]
[1780363850831,50.14,71054.78,0.0,-0.99655,0.0,0.43441]
[1780363851838,50.14,71064.81,0.0,-0.9965,0.0,0.44011]
[1780363852845,50.14,71068.15,0.0,-0.99649,1e-05,0.44202]
[1780363857882,50.14,71067.17,0.0,-0.99649,1e-05,0.44146]
[1780363860495,50.14,71065.89,0.0,-0.9965,1e-05,0.44073]
[1780363860603,50.14,71065.89,0.0,-0.9965,1e-05,0.44073]
[1780363860723,50.14,71065.89,0.0,-0.9965,1e-05,0.44073]
[1780363861910,50.14,71068.49,0.0,-0.99649,1e-05,0.44221]
[1780363863924,50.14,71070.5,0.0,-0.99648,1e-05,0.44337]
[1780363864591,50.14,71070.5,0.0,-0.99648,1e-05,0.44337]
[1780363864695,50.14,71070.5,0.0,-0.99648,1e-05,0.44337]
[1780363864723,50.14,71070.5,0.0,-0.99648,1e-05,0.44337]
[1780363864931,50.14,71070.26,0.0,-0.99648,1e-05,0.44323]
[1780363867952,50.14,71065.62,0.0,-0.9965,0.0,0.44057]
[1780363868959,50.14,71058.06,0.0,-0.99654,0.0,0.43627]
[1780363869965,50.14,71051.35,0.0,-0.99657,0.0,0.43248]
[1780363870973,50.14,71049.62,0.0,-0.99658,0.0,0.43151]
[1780363873147,50.14,71048.53,0.0,-0.99658,0.0,0.4309]
[1780363873994,50.14,71046.0,0.0,-0.9966,0.0,0.42948]
[1780363877295,50.14,71045.61,0.0,-0.9966,0.0,0.42926]
[1780363878023,50.14,71025.85,0.0,-0.99669,0.0,0.41834]
[1780363879030,50.14,71018.66,0.0,-0.99673,0.0,0.41442]
[1780363880043,50.14,71017.55,0.0,-0.99673,0.0,0.41382]
[1780363884072,50.14,71009.33,0.0,-0.99677,0.0,0.40939]
[1780363885079,50.14,71003.65,0.0,-0.9968,0.0,0.40635]
[1780363886086,50.14,71009.5,0.0,-0.99677,0.0,0.40948]
[1780363887093,50.14,71013.66,0.0,-0.99675,0.0,0.41172]
[1780363889107,50.14,71017.15,0.0,-0.99674,0.0,0.41361]
[1780363890114,50.14,71021.16,0.0,-0.99672,0.0,0.41578]
[1780363891135,50.14,71033.2,0.0,-0.99667,0.0,0.4214]
[1780363892142,50.14,71036.6,0.0,-0.99665,0.0,0.42327]
[1780363893151,50.14,71042.5,0.0,-0.99662,0.0,0.42654]
[1780363894158,50.14,71046.45,0.0,-0.9966,0.0,0.42875]
[1780363895165,50.14,71037.69,0.0,-0.99665,0.0,0.42388]
[1780363896172,50.14,71035.41,0.0,-0.99666,0.0,0.42262]
[1780363898185,50.14,71032.37,0.0,-0.99667,0.0,0.42094]
[1780363900200,50.14,71036.24,0.0,-0.99665,0.0,0.42308]
[1780363902214,50.14,71039.97,0.0,-0.99663,0.0,0.42514]
[1780363903221,50.14,71037.55,0.0,-0.99665,0.0,0.4238]
[1780363907249,50.14,71034.47,0.0,-0.99666,0.0,0.4221]
[1780363908256,50.14,71027.08,0.0,-0.9967,0.0,0.41804]
[1780363909263,50.14,71024.71,0.0,-0.99671,0.0,0.41675]
[1780363911278,50.14,71019.24,0.0,-0.99673,0.0,0.41378]
[1780363912285,50.14,71011.32,0.0,-0.99677,0.0,0.40951]
[1780363913292,50.14,71004.41,0.0,-0.9968,0.0,0.40581]
[1780363914300,50.14,71007.17,0.0,-0.99679,0.0,0.40728]
[1780363919335,50.14,71010.55,0.0,-0.99677,0.0,0.40909]
[1780363920342,50.14,71018.31,0.0,-0.99674,0.0,0.41327]
[1780363922356,50.14,71017.83,0.0,-0.99674,0.0,0.41302]
[1780363924370,50.14,71007.12,0.0,-0.99679,0.0,0.40726]
[1780363925377,50.14,71002.76,0.0,-0.99681,0.0,0.40493]
[1780363926384,50.14,71005.12,0.0,-0.9968,0.0,0.40619]
[1780363928398,50.14,70999.87,0.0,-0.99682,0.0,0.4034]
[1780363929405,50.14,70997.35,0.0,-0.99683,0.0,0.40206]
[1780363930412,50.14,70987.7,0.0,-0.99688,0.0,0.39699]
[1780363931419,50.14,70982.13,0.0,-0.9969,0.0,0.39409]
[1780363932426,50.14,70982.34,0.0,-0.9969,0.0,0.3942]
[1780363933749,50.14,70980.29,0.0,-0.99691,0.0,0.39313]
[1780363934441,50.14,70973.26,0.0,-0.99694,0.0,0.3895]
[1780363935447,50.14,70965.7,0.0,-0.99698,0.0,0.38563]
[1780363936454,50.14,70956.97,0.0,-0.99701,0.0,0.3812]
[1780363937461,50.14,70954.87,0.0,-0.99702,0.0,0.38014]
[1780363938468,50.14,70958.71,0.0,-0.99701,0.0,0.38208]
[1780363940485,50.14,70962.3,0.0,-0.99699,0.0,0.3839]
[1780363941492,50.14,70970.35,0.0,-0.99696,0.0,0.38801]
[1780363943506,50.14,70971.76,0.0,-0.99695,0.0,0.38873]
[1780363946527,50.14,70975.44,0.0,-0.99693,0.0,0.39063]
[1780363948541,50.14,70977.54,0.0,-0.99692,0.0,0.39171]
[1780363952571,50.14,70972.99,0.0,-0.99695,0.0,0.38845]
[1780363953579,50.14,70956.54,0.0,-0.99702,0.0,0.38009]
[1780363954586,50.14,70954.61,0.0,-0.99703,0.0,0.37911]
[1780363958614,50.14,70951.07,0.0,-0.99705,0.0,0.37734]
[1780363960628,50.14,70954.02,0.0,-0.99703,0.0,0.37882]
[1780363963160,50.14,70953.53,0.0,-0.99704,0.0,0.37857]
[1780363963221,50.14,70953.53,0.0,-0.99704,0.0,0.37857]
[1780363963237,50.14,70953.53,0.0,-0.99704,0.0,0.37857]
[1780363963272,50.14,70953.53,0.0,-0.99704,0.0,0.37857]
[1780363963474,50.14,70953.53,0.0,-0.99704,0.0,0.37857]
[1780363963649,50.14,70954.2,0.0,-0.99703,0.0,0.37891]
[1780363964656,50.14,70959.37,0.0,-0.99701,0.0,0.38151]
[1780363966670,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363967549,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363967596,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363967722,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363967855,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363967906,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363967977,50.14,70960.97,0.0,-0.997,0.0,0.38232]
[1780363968075,50.14,70961.66,0.0,-0.997,0.0,0.38267]
[1780363971706,50.14,70952.49,0.0,-0.99704,0.0,0.37805]
[1780363972713,50.14,70954.74,0.0,-0.99703,0.0,0.37918]
[1780363974602,50.14,70954.85,0.0,-0.99703,0.0,0.37923]
[1780363974714,50.14,70954.85,0.0,-0.99703,0.0,0.37923]
[1780363974723,50.14,70954.85,0.0,-0.99703,0.0,0.37923]
[1780363975132,50.14,70954.85,0.0,-0.99703,0.0,0.37923]
[1780363975199,50.14,70954.85,0.0,-0.99703,0.0,0.37923]
[1780363975223,50.14,70954.85,0.0,-0.99703,0.0,0.37923]
[1780363975135,50.14,70953.71,0.0,-0.99704,0.0,0.37866]
[1780363977748,50.14,70957.39,0.0,-0.99702,0.0,0.38051]
[1780363978755,50.14,70961.11,0.0,-0.997,0.0,0.38239]
[1780363980113,50.14,70961.11,0.0,-0.997,0.0,0.38239]
[1780363980119,50.14,70961.11,0.0,-0.997,0.0,0.38239]
[1780363980223,50.14,70961.11,0.0,-0.997,0.0,0.38239]
[1780363980214,50.14,70961.05,0.0,-0.997,0.0,0.38236]
[1780363980751,50.14,70961.05,0.0,-0.997,0.0,0.38236]
[1780363980790,50.14,70961.05,0.0,-0.997,0.0,0.38236]
[1780363980982,50.14,70961.05,0.0,-0.997,0.0,0.38236]
[1780363983793,50.14,70967.04,0.0,-0.99698,0.0,0.38541]
[1780363984800,50.14,70970.84,0.0,-0.99696,0.0,0.38735]
[1780363985807,50.14,70977.28,0.0,-0.99693,0.0,0.39066]
[1780363986815,50.14,70971.02,0.0,-0.99696,0.0,0.38744]
[1780363987821,50.14,70974.15,0.0,-0.99695,0.0,0.38905]
[1780363989835,50.14,70977.05,0.0,-0.99693,0.0,0.39054]
[1780363990842,50.14,70971.72,0.0,-0.99696,0.0,0.3878]
[1780363991849,50.14,70964.55,0.0,-0.99699,0.0,0.38414]
[1780363993096,50.14,70964.55,0.0,-0.99699,0.0,0.38414]
[1780363993205,50.14,70964.55,0.0,-0.99699,0.0,0.38414]
[1780363993224,50.14,70964.55,0.0,-0.99699,0.0,0.38414]
[1780363993197,50.14,70964.99,0.0,-0.99699,0.0,0.38436]
[1780363993672,50.14,70964.99,0.0,-0.99699,0.0,0.38436]
[1780363993722,50.14,70964.99,0.0,-0.99699,0.0,0.38436]
[1780363993782,50.14,70964.99,0.0,-0.99699,0.0,0.38436]
[1780363993976,50.14,70964.99,0.0,-0.99699,0.0,0.38436]
[1780363993982,50.14,70965.01,0.0,-0.99699,0.0,0.38437]
[1780363994870,50.14,70967.28,0.0,-0.99698,0.0,0.38553]
[1780363995877,50.14,70964.91,0.0,-0.99699,0.0,0.38432]
[1780363998898,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780363999659,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780363999723,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780363999768,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780363999974,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780364000052,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780364000064,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780364000225,50.14,70968.93,0.0,-0.99697,0.0,0.38637]
[1780364000293,50.14,70971.88,0.0,-0.99696,0.0,0.38788]
[1780364002925,50.14,70974.54,0.0,-0.99694,0.0,0.38925]
[1780364005417,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364005473,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364005539,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364005719,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364006100,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364006140,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364006224,50.14,70974.27,0.0,-0.99695,0.0,0.38911]
[1780364006301,50.14,70972.91,0.0,-0.99695,0.0,0.38841]
[1780364011989,50.14,70973.41,0.0,-0.99696,0.0,0.38775]
[1780364012328,50.14,70973.41,0.0,-0.99696,0.0,0.38775]
[1780364012437,50.14,70973.41,0.0,-0.99696,0.0,0.38775]
[1780364012475,50.14,70973.41,0.0,-0.99696,0.0,0.38775]
[1780364012567,50.14,70973.41,0.0,-0.99696,0.0,0.38775]
[1780364013254,50.14,70973.41,0.0,-0.99696,0.0,0.38775]
[1780364012996,50.14,70976.3,0.0,-0.99694,0.0,0.38924]
[1780364013358,50.14,70976.3,0.0,-0.99694,0.0,0.38924]
[1780364013473,50.14,70976.3,0.0,-0.99694,0.0,0.38924]
[1780364014003,50.14,70979.54,0.0,-0.99693,0.0,0.3909]
[1780364014725,50.14,70979.54,0.0,-0.99693,0.0,0.3909]
[1780364014803,50.14,70979.54,0.0,-0.99693,0.0,0.3909]
[1780364015010,50.14,70984.12,0.0,-0.99691,0.0,0.39327]
[1780364018324,50.14,70983.84,0.0,-0.99691,0.0,0.39313]
[1780364018351,50.14,70984.24,0.0,-0.99691,0.0,0.39334]
[1780364018476,50.14,70984.24,0.0,-0.99691,0.0,0.39334]
[1780364018724,50.14,70984.24,0.0,-0.99691,0.0,0.39334]
[1780364018741,50.14,70984.24,0.0,-0.99691,0.0,0.39334]
[1780364019038,50.14,70984.89,0.0,-0.99691,0.0,0.39367]
[1780364021059,50.14,70988.27,0.0,-0.99689,0.0,0.39543]
[1780364022444,50.14,70987.82,0.0,-0.99689,0.0,0.3952]
[1780364022471,50.14,70987.82,0.0,-0.99689,0.0,0.3952]
[1780364022480,50.14,70987.82,0.0,-0.99689,0.0,0.3952]
[1780364022968,50.14,70987.82,0.0,-0.99689,0.0,0.3952]
[1780364023077,50.14,70987.82,0.0,-0.99689,0.0,0.3952]
[1780364023222,50.14,70987.82,0.0,-0.99689,0.0,0.3952]
[1780364023249,50.14,70986.41,0.0,-0.9969,0.0,0.39446]
[1780364024723,50.14,70985.4,0.0,-0.9969,0.0,0.39394]
[1780364024840,50.14,70985.4,0.0,-0.9969,0.0,0.39394]
[1780364025087,50.14,70985.38,0.0,-0.9969,0.0,0.39393]
[1780364026093,50.14,70980.42,0.0,-0.99693,0.0,0.39136]
[1780364027101,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364027524,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364027632,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364027720,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364027986,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364028083,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364028221,50.14,70978.4,0.0,-0.99693,0.0,0.39032]
[1780364028312,50.14,70979.51,0.0,-0.99693,0.0,0.39089]
[1780364031129,50.14,70982.15,0.0,-0.99692,0.0,0.39225]
[1780364033310,50.14,70982.5,0.0,-0.99692,0.0,0.39243]
[1780364033142,50.14,70980.74,0.0,-0.99692,0.0,0.39152]
[1780364033428,50.14,70980.74,0.0,-0.99692,0.0,0.39152]
[1780364033471,50.14,70980.74,0.0,-0.99692,0.0,0.39152]
[1780364037171,50.14,70978.76,0.0,-0.99693,0.0,0.3905]
[1780364038178,50.14,70974.06,0.0,-0.99695,0.0,0.38808]
[1780364039185,50.14,70971.2,0.0,-0.99697,0.0,0.38662]
[1780364040192,50.14,70962.16,0.0,-0.99701,0.0,0.38202]
[1780364041199,50.14,70954.97,0.0,-0.99704,0.0,0.3784]
[1780364042206,50.14,70950.19,0.0,-0.99706,0.0,0.37601]
[1780364046488,50.14,70949.49,0.0,-0.99706,0.0,0.37566]
[1780364046622,50.14,70949.49,0.0,-0.99706,0.0,0.37566]
[1780364046722,50.14,70949.49,0.0,-0.99706,0.0,0.37566]
[1780364046831,50.14,70949.49,0.0,-0.99706,0.0,0.37566]
[1780364047241,50.14,70949.83,0.0,-0.99706,0.0,0.37583]
[1780364047393,50.14,70949.83,0.0,-0.99706,0.0,0.37583]
[1780364047470,50.14,70949.83,0.0,-0.99706,0.0,0.37583]
[1780364047518,50.14,70949.83,0.0,-0.99706,0.0,0.37583]
[1780364047721,50.14,70949.83,0.0,-0.99706,0.0,0.37583]
[1780364048725,50.14,70949.7,0.0,-0.99706,0.0,0.37576]
[1780364048786,50.14,70949.7,0.0,-0.99706,0.0,0.37576]
[1780364049255,50.14,70949.77,0.0,-0.99706,0.0,0.3758]
[1780364050723,50.14,70949.93,0.0,-0.99706,0.0,0.37588]
[1780364050843,50.14,70949.93,0.0,-0.99706,0.0,0.37588]
[1780364051269,50.14,70949.64,0.0,-0.99706,0.0,0.37573]
[1780364053283,50.14,70952.48,0.0,-0.99705,0.0,0.37715]
[1780364055299,50.14,70942.9,0.0,-0.99709,0.0,0.37238]
[1780364056327,50.14,70942.9,0.0,-0.99709,0.0,0.37238]
[1780364056306,50.14,70940.68,0.0,-0.9971,0.0,0.37128]
[1780364056428,50.14,70940.68,0.0,-0.9971,0.0,0.37128]
[1780364056844,50.14,70940.68,0.0,-0.9971,0.0,0.37128]
[1780364056861,50.14,70940.68,0.0,-0.9971,0.0,0.37128]
[1780364057313,50.14,70940.99,0.0,-0.9971,0.0,0.37144]
[1780364058476,50.14,70941.34,0.0,-0.9971,0.0,0.37161]
[1780364058492,50.14,70941.34,0.0,-0.9971,0.0,0.37161]
[1780364059327,50.14,70941.68,0.0,-0.99709,0.0,0.37178]
[1780364060480,50.14,70941.98,0.0,-0.99709,0.0,0.37193]
[1780364060490,50.14,70941.98,0.0,-0.99709,0.0,0.37193]
[1780364061342,50.14,70942.12,0.0,-0.99709,0.0,0.372]
[1780364063356,50.14,70936.4,0.0,-0.99712,0.0,0.36918]
[1780364063597,50.14,70936.4,0.0,-0.99712,0.0,0.36918]
[1780364064363,50.14,70933.3,0.0,-0.99713,0.0,0.36765]
[1780364065370,50.14,70938.96,0.0,-0.99711,0.0,0.37044]
[1780364067463,50.14,70940.26,0.0,-0.9971,0.0,0.37108]
[1780364068349,50.14,70940.26,0.0,-0.9971,0.0,0.37108]
[1780364068356,50.14,70922.52,0.0,-0.99717,0.0,0.36241]
[1780364068393,50.14,70906.59,0.0,-0.99724,0.0,0.35478]
[1780364069475,50.14,70906.59,0.0,-0.99724,0.0,0.35478]
[1780364069540,50.14,70906.59,0.0,-0.99724,0.0,0.35478]
[1780364069575,50.14,70904.58,0.0,-0.99725,0.0,0.35382]
[1780364073473,50.14,70903.1,0.0,-0.99726,0.0,0.35227]
[1780364073548,50.14,70903.1,0.0,-0.99726,0.0,0.35227]
[1780364073551,50.14,70901.16,0.0,-0.99727,0.0,0.35136]
[1780364075448,50.14,70896.97,0.0,-0.99728,0.0,0.34939]
[1780364077163,50.14,70896.97,0.0,-0.99728,0.0,0.34939]
[1780364077258,50.14,70895.73,0.0,-0.99729,0.0,0.34881]
[1780364077461,50.14,70879.23,0.0,-0.99735,0.0,0.34116]
[1780364078809,50.14,70883.38,0.0,-0.99734,0.0,0.34307]
[1780364079474,50.14,70881.66,0.0,-0.99734,0.0,0.34228]
[1780364081187,50.14,70881.66,0.0,-0.99734,0.0,0.34228]
[1780364081317,50.14,70881.66,0.0,-0.99734,0.0,0.34228]
[1780364081351,50.14,70879.3,0.0,-0.99735,0.0,0.34119]
[1780364081492,50.14,70870.83,0.0,-0.99739,0.0,0.33732]
[1780364083224,50.14,70870.83,0.0,-0.99739,0.0,0.33732]
[1780364083289,50.14,70870.83,0.0,-0.99739,0.0,0.33732]
[1780364083315,50.14,70866.57,0.0,-0.9974,0.0,0.33539]
[1780364085225,50.14,70865.72,0.0,-0.99741,0.0,0.335]
[1780364085344,50.14,70865.72,0.0,-0.99741,0.0,0.335]
[1780364085396,50.14,70864.85,0.0,-0.99741,0.0,0.33461]
[1780364086538,50.14,70866.85,0.0,-0.9974,0.0,0.33552]
[1780364087545,50.14,70864.9,0.0,-0.99741,0.0,0.33463]
[1780364089226,50.14,70864.9,0.0,-0.99741,0.0,0.33463]
[1780364089336,50.14,70864.9,0.0,-0.99741,0.0,0.33463]
[1780364089261,50.14,70860.66,0.0,-0.99743,0.0,0.33272]
[1780364090566,50.14,70870.11,0.0,-0.99739,0.0,0.33699]
[1780364091575,50.14,70871.67,0.0,-0.99738,0.0,0.3377]
[1780364093221,50.14,70871.67,0.0,-0.99738,0.0,0.3377]
[1780364093354,50.14,70871.67,0.0,-0.99738,0.0,0.3377]
[1780364093247,50.14,70883.74,0.0,-0.99734,0.0,0.34324]
[1780364093587,50.14,70888.34,0.0,-0.99732,0.0,0.34536]
[1780364094596,50.14,70885.93,0.0,-0.99733,0.0,0.34425]
[1780364095602,50.14,70879.67,0.0,-0.99735,0.0,0.34136]
[1780364097227,50.14,70879.67,0.0,-0.99735,0.0,0.34136]
[1780364097338,50.14,70879.67,0.0,-0.99735,0.0,0.34136]
[1780364097328,50.14,70879.79,0.0,-0.99735,0.0,0.34142]
[1780364101237,50.14,70879.82,0.0,-0.99735,0.0,0.34143]
[1780364101264,50.14,70879.82,0.0,-0.99735,0.0,0.34143]
[1780364101355,50.14,70879.71,0.0,-0.99735,0.0,0.34138]
[1780364102070,50.14,70879.71,0.0,-0.99735,0.0,0.34138]
[1780364102193,50.14,70879.71,0.0,-0.99735,0.0,0.34138]
[1780364102222,50.14,70879.71,0.0,-0.99735,0.0,0.34138]
[1780364102307,50.14,70879.71,0.0,-0.99735,0.0,0.34138]
[1780364102339,50.14,70877.59,0.0,-0.99736,0.0,0.34041]
[1780364102421,50.14,70877.59,0.0,-0.99736,0.0,0.34041]
[1780364102652,50.14,70881.13,0.0,-0.99735,0.0,0.34203]
[1780364103658,50.14,70883.65,0.0,-0.99734,0.0,0.34319]
[1780364105223,50.14,70883.65,0.0,-0.99734,0.0,0.34319]
[1780364105248,50.14,70883.65,0.0,-0.99734,0.0,0.34319]
[1780364105298,50.14,70883.66,0.0,-0.99734,0.0,0.3432]
[1780364106109,50.14,70883.66,0.0,-0.99734,0.0,0.3432]
[1780364106124,50.14,70883.66,0.0,-0.99734,0.0,0.3432]
[1780364106221,50.14,70883.66,0.0,-0.99734,0.0,0.3432]
[1780364106322,50.14,70885.97,0.0,-0.99733,0.0,0.34427]
[1780364107687,50.14,70887.78,0.0,-0.99732,0.0,0.3451]
[1780364109156,50.14,70887.78,0.0,-0.99732,0.0,0.3451]
[1780364109166,50.14,70887.78,0.0,-0.99732,0.0,0.3451]
[1780364109223,50.14,70887.78,0.0,-0.99732,0.0,0.3451]
[1780364109274,50.14,70887.78,0.0,-0.99732,0.0,0.3451]
[1780364109324,50.14,70889.05,0.0,-0.99732,0.0,0.34569]
[1780364109701,50.14,70887.28,0.0,-0.99732,0.0,0.34487]
[1780364110708,50.14,70882.65,0.0,-0.99734,0.0,0.34273]
[1780364112284,50.14,70882.65,0.0,-0.99734,0.0,0.34273]
[1780364112340,50.14,70882.65,0.0,-0.99734,0.0,0.34273]
[1780364112323,50.14,70887.66,0.0,-0.99732,0.0,0.34505]
[1780364112472,50.14,70887.66,0.0,-0.99732,0.0,0.34505]
[1780364113224,50.14,70887.66,0.0,-0.99732,0.0,0.34505]
[1780364113334,50.14,70887.66,0.0,-0.99732,0.0,0.34505]
[1780364113326,50.14,70889.28,0.0,-0.99731,0.0,0.3458]
[1780364115228,50.14,70888.81,0.0,-0.99732,0.0,0.34558]
[1780364115341,50.14,70888.81,0.0,-0.99732,0.0,0.34558]
[1780364115329,50.14,70895.84,0.0,-0.99729,0.0,0.34886]
[1780364116088,50.14,70895.84,0.0,-0.99729,0.0,0.34886]
[1780364116144,50.14,70895.84,0.0,-0.99729,0.0,0.34886]
[1780364116221,50.14,70895.84,0.0,-0.99729,0.0,0.34886]
[1780364117757,50.14,70896.99,0.0,-0.99728,0.0,0.3494]
[1780364119228,50.14,70896.99,0.0,-0.99728,0.0,0.3494]
[1780364119285,50.14,70896.99,0.0,-0.99728,0.0,0.3494]
[1780364119386,50.14,70897.03,0.0,-0.99728,0.0,0.34942]
[1780364119771,50.14,70885.88,0.0,-0.99733,0.0,0.34422]
[1780364121230,50.14,70885.88,0.0,-0.99733,0.0,0.34422]
[1780364121334,50.14,70885.88,0.0,-0.99733,0.0,0.34422]
[1780364121432,50.14,70886.02,0.0,-0.99733,0.0,0.34429]
[1780364121732,50.14,70886.02,0.0,-0.99733,0.0,0.34429]
[1780364121743,50.14,70886.02,0.0,-0.99733,0.0,0.34429]
[1780364121851,50.14,70886.02,0.0,-0.99733,0.0,0.34429]
[1780364121972,50.14,70886.02,0.0,-0.99733,0.0,0.34429]
[1780364122092,50.14,70886.02,0.0,-0.99733,0.0,0.34429]
[1780364122183,50.14,70886.01,0.0,-0.99733,0.0,0.34428]
[1780364125223,50.14,70886.22,0.0,-0.99733,0.0,0.34438]
[1780364125333,50.14,70886.22,0.0,-0.99733,0.0,0.34438]
[1780364125375,50.14,70886.11,0.0,-0.99733,0.0,0.34433]
[1780364125920,50.14,70886.11,0.0,-0.99733,0.0,0.34433]
[1780364125971,50.14,70886.11,0.0,-0.99733,0.0,0.34433]
[1780364126054,50.14,70886.11,0.0,-0.99733,0.0,0.34433]
[1780364126223,50.14,70886.11,0.0,-0.99733,0.0,0.34433]
[1780364126315,50.14,70889.55,0.0,-0.99731,0.0,0.34593]
[1780364126821,50.14,70890.64,0.0,-0.99731,0.0,0.34643]
[1780364127828,50.14,70892.0,0.0,-0.9973,0.0,0.34707]
[1780364128836,50.14,70892.97,0.0,-0.9973,0.0,0.34752]
[1780364130260,50.14,70892.97,0.0,-0.9973,0.0,0.34752]
[1780364130370,50.14,70892.97,0.0,-0.9973,0.0,0.34752]
[1780364130400,50.14,70897.21,0.0,-0.99728,0.0,0.3495]
[1780364130471,50.14,70897.21,0.0,-0.99728,0.0,0.3495]
[1780364130849,50.14,70899.94,0.0,-0.99727,0.0,0.35078]
[1780364131856,50.14,70898.43,0.0,-0.99728,0.0,0.34923]
[1780364132863,50.14,70899.69,0.0,-0.99728,0.0,0.34982]
[1780364134942,50.14,70900.31,0.0,-0.99728,0.0,0.35011]
[1780364134970,50.14,70900.31,0.0,-0.99728,0.0,0.35011]
[1780364135074,50.14,70900.31,0.0,-0.99728,0.0,0.35011]
[1780364135237,50.14,70900.31,0.0,-0.99728,0.0,0.35011]
[1780364137898,50.14,70903.56,0.0,-0.99726,0.0,0.35164]
[1780364139381,50.14,70903.56,0.0,-0.99726,0.0,0.35164]
[1780364139441,50.14,70903.56,0.0,-0.99726,0.0,0.35164]
[1780364139431,50.14,70905.42,0.0,-0.99726,0.0,0.35252]
[1780364139471,50.14,70905.42,0.0,-0.99726,0.0,0.35252]
[1780364139542,50.14,70905.42,0.0,-0.99726,0.0,0.35252]
[1780364143225,50.14,70905.94,0.0,-0.99725,0.0,0.35276]
[1780364143259,50.14,70905.94,0.0,-0.99725,0.0,0.35276]
[1780364144115,50.14,70906.1,0.0,-0.99725,0.0,0.35284]
[1780364144408,50.14,70906.1,0.0,-0.99725,0.0,0.35284]
[1780364144147,50.14,70906.29,0.0,-0.99725,0.0,0.35293]
[1780364144947,50.14,70916.25,0.0,-0.99721,0.0,0.35767]
[1780364145892,50.14,70916.25,0.0,-0.99721,0.0,0.35767]
[1780364145919,50.14,70916.25,0.0,-0.99721,0.0,0.35767]
[1780364145954,50.14,70909.54,0.0,-0.99724,0.0,0.35447]
[1780364146961,50.14,70895.65,0.0,-0.9973,0.0,0.34793]
[1780364148236,50.14,70895.65,0.0,-0.9973,0.0,0.34793]
[1780364148299,50.14,70895.65,0.0,-0.9973,0.0,0.34793]
[1780364148453,50.14,70892.9,0.0,-0.99731,0.0,0.34665]
[1780364148470,50.14,70892.9,0.0,-0.99731,0.0,0.34665]
[1780364148609,50.14,70892.9,0.0,-0.99731,0.0,0.34665]
[1780364149982,50.14,70884.02,0.0,-0.99734,0.0,0.34253]
[1780364150997,50.14,70877.67,0.0,-0.99737,0.0,0.33962]
[1780364152009,50.14,70864.1,0.0,-0.99742,0.0,0.33346]
[1780364153013,50.14,70860.68,0.0,-0.99743,0.0,0.33192]
[1780364154272,50.14,70860.68,0.0,-0.99743,0.0,0.33192]
[1780364154365,50.14,70860.68,0.0,-0.99743,0.0,0.33192]
[1780364156475,50.14,70861.42,0.0,-0.99743,0.0,0.33225]
[1780364156583,50.14,70861.42,0.0,-0.99743,0.0,0.33225]
[1780364157164,50.14,70861.42,0.0,-0.99743,0.0,0.33225]
[1780364157232,50.14,70861.42,0.0,-0.99743,0.0,0.33225]
[1780364157327,50.14,70862.69,0.0,-0.99742,0.0,0.33282]
[1780364158048,50.14,70860.87,0.0,-0.99743,0.0,0.33201]
[1780364159055,50.14,70859.99,0.0,-0.99743,0.0,0.33161]
[1780364160474,50.14,70859.99,0.0,-0.99743,0.0,0.33161]
[1780364160581,50.14,70859.78,0.0,-0.99744,0.0,0.33152]
[1780364161069,50.14,70856.7,0.0,-0.99745,0.0,0.33014]
[1780364163083,50.14,70855.33,0.0,-0.99745,0.0,0.32953]
[1780364164473,50.14,70855.33,0.0,-0.99745,0.0,0.32953]
[1780364164508,50.14,70855.62,0.0,-0.99745,0.0,0.32966]
[1780364166722,50.14,70855.65,0.0,-0.99745,0.0,0.32967]
[1780364167252,50.14,70855.65,0.0,-0.99745,0.0,0.32967]
[1780364167348,50.14,70846.72,0.0,-0.99748,0.0,0.32571]
[1780364168118,50.14,70843.19,0.0,-0.9975,0.0,0.32416]
[1780364170474,50.14,70843.45,0.0,-0.9975,0.0,0.32427]
[1780364170578,50.14,70843.67,0.0,-0.9975,0.0,0.32437]
[1780364172474,50.14,70843.9,0.0,-0.9975,0.0,0.32447]
[1780364172505,50.14,70843.49,0.0,-0.9975,0.0,0.32429]
[1780364174476,50.14,70843.57,0.0,-0.9975,0.0,0.32432]
[1780364174525,50.14,70843.72,0.0,-0.9975,0.0,0.32439]
[1780364178479,50.14,70842.94,0.0,-0.9975,0.0,0.32405]
[1780364178530,50.14,70843.71,0.0,-0.9975,0.0,0.32439]
[1780364178688,50.14,70843.71,0.0,-0.9975,0.0,0.32439]
[1780364178725,50.14,70843.71,0.0,-0.9975,0.0,0.32439]
[1780364178832,50.14,70843.71,0.0,-0.9975,0.0,0.32439]
[1780364182469,50.14,70843.28,0.0,-0.9975,0.0,0.3242]
[1780364182577,50.14,70843.81,0.0,-0.9975,0.0,0.32443]
[1780364183223,50.14,70842.88,0.0,-0.9975,0.0,0.32402]
[1780364184230,50.14,70838.55,0.0,-0.99751,0.0,0.32212]
[1780364185237,50.14,70830.64,0.0,-0.99754,0.0,0.31868]
[1780364186244,50.14,70826.47,0.0,-0.99756,0.0,0.31688]
[1780364187251,50.14,70824.64,0.0,-0.99757,0.0,0.3161]
[1780364188475,50.14,70824.64,0.0,-0.99757,0.0,0.3161]
[1780364188258,50.14,70828.69,0.0,-0.99755,0.0,0.31784]
[1780364188582,50.14,70828.69,0.0,-0.99755,0.0,0.31784]
[1780364189265,50.14,70831.11,0.0,-0.99754,0.0,0.31889]
[1780364190472,50.14,70831.11,0.0,-0.99754,0.0,0.31889]
[1780364190272,50.14,70833.58,0.0,-0.99753,0.0,0.31996]
[1780364191487,50.14,70837.73,0.0,-0.99752,0.0,0.32098]
[1780364193293,50.14,70833.34,0.0,-0.99754,0.0,0.31907]
[1780364194375,50.14,70835.7,0.0,-0.99753,0.0,0.32009]
[1780364195308,50.14,70838.64,0.0,-0.99752,0.0,0.32137]
[1780364196315,50.14,70839.73,0.0,-0.99752,0.0,0.32185]
[1780364197322,50.14,70841.66,0.0,-0.99751,0.0,0.32269]
[1780364198465,50.14,70847.07,0.0,-0.99749,0.0,0.32507]
[1780364199356,50.14,70859.52,0.0,-0.99744,0.0,0.33059]
[1780364200363,50.14,70873.39,0.0,-0.99739,0.0,0.33684]
[1780364201370,50.14,70877.34,0.0,-0.99737,0.0,0.33864]
[1780364203384,50.14,70872.85,0.0,-0.99739,0.0,0.3366]
[1780364204391,50.14,70871.27,0.0,-0.9974,0.0,0.33588]
[1780364208419,50.14,70857.2,0.0,-0.99745,0.0,0.32956]
[1780364209426,50.14,70846.26,0.0,-0.99749,0.0,0.32471]
[1780364210432,50.14,70845.96,0.0,-0.99749,0.0,0.32458]
[1780364212447,50.14,70843.03,0.0,-0.9975,0.0,0.32329]
[1780364213454,50.14,70842.09,0.0,-0.99751,0.0,0.32288]
[1780364215468,50.14,70841.18,0.0,-0.99751,0.0,0.32248]
[1780364216475,50.14,70837.53,0.0,-0.99752,0.0,0.32089]
[1780364217482,50.14,70834.94,0.0,-0.99753,0.0,0.31976]
[1780364218489,50.14,70833.14,0.0,-0.99754,0.0,0.31898]
[1780364220502,50.14,70831.53,0.0,-0.99755,0.0,0.31828]
[1780364221510,50.14,70834.4,0.0,-0.99754,0.0,0.31953]
[1780364222517,50.14,70839.09,0.0,-0.99752,0.0,0.32157]
[1780364224531,50.14,70839.92,0.0,-0.99752,0.0,0.32193]
[1780364226547,50.14,70828.08,0.0,-0.99756,0.0,0.31679]
[1780364227552,50.14,70827.78,0.0,-0.99756,0.0,0.31666]
[1780364228559,50.14,70830.98,0.0,-0.99755,0.0,0.31805]
[1780364229566,50.14,70832.74,0.0,-0.99754,0.0,0.31881]
[1780364231580,50.14,70830.33,0.0,-0.99755,0.0,0.31776]
[1780364232588,50.14,70829.14,0.0,-0.99756,0.0,0.31725]
[1780364235608,50.14,70828.17,0.0,-0.99756,0.0,0.31683]
[1780364236614,50.14,70826.25,0.0,-0.99757,0.0,0.31601]
[1780364237622,50.14,70824.03,0.0,-0.99757,0.0,0.31505]
[1780364238629,50.14,70820.32,0.0,-0.99759,0.0,0.31347]
[1780364240479,50.14,70820.32,0.0,-0.99759,0.0,0.31347]
[1780364240507,50.14,70816.24,0.0,-0.9976,0.0,0.31173]
[1780364240644,50.14,70814.49,0.0,-0.99761,0.0,0.31099]
[1780364241651,50.14,70812.1,0.0,-0.99762,0.0,0.30997]
[1780364242658,50.14,70811.05,0.0,-0.99762,0.0,0.30953]
[1780364244672,50.14,70810.11,0.0,-0.99762,0.0,0.30913]
[1780364245679,50.14,70815.37,0.0,-0.9976,0.0,0.31136]
[1780364246686,50.14,70818.15,0.0,-0.99759,0.0,0.31254]
[1780364247693,50.14,70811.64,0.0,-0.99762,0.0,0.30978]
[1780364248699,50.14,70804.86,0.0,-0.99764,0.0,0.30693]
[1780364249707,50.14,70803.07,0.0,-0.99765,0.0,0.30618]
[1780364252728,50.14,70801.62,0.0,-0.99766,0.0,0.30481]
[1780364253735,50.14,70800.2,0.0,-0.99766,0.0,0.30422]
[1780364254742,50.14,70799.31,0.0,-0.99767,0.0,0.30385]
[1780364255749,50.14,70796.84,0.0,-0.99768,0.0,0.30282]
[1780364256756,50.14,70786.83,0.0,-0.99771,0.0,0.2987]
[1780364257763,50.14,70778.93,0.0,-0.99774,0.0,0.29548]
[1780364258982,50.14,70778.93,0.0,-0.99774,0.0,0.29548]
[1780364259136,50.14,70778.93,0.0,-0.99774,0.0,0.29548]
[1780364259238,50.14,70778.39,0.0,-0.99774,0.0,0.29526]
[1780364259784,50.14,70763.87,0.0,-0.99779,0.0,0.28943]
[1780364260790,50.14,70766.63,0.0,-0.99778,0.0,0.29053]
[1780364261797,50.14,70768.5,0.0,-0.99777,0.0,0.29128]
[1780364263006,50.14,70768.5,0.0,-0.99777,0.0,0.29128]
[1780364263055,50.14,70768.5,0.0,-0.99777,0.0,0.29128]
[1780364263093,50.14,70770.07,0.0,-0.99777,0.0,0.2919]
[1780364263811,50.14,70772.1,0.0,-0.99776,0.0,0.29272]
[1780364264819,50.14,70777.83,0.0,-0.99774,0.0,0.29503]
[1780364267840,50.14,70782.69,0.0,-0.99772,0.0,0.29701]
[1780364268847,50.14,70786.15,0.0,-0.99771,0.0,0.29842]
[1780364273882,50.14,70788.18,0.0,-0.99771,0.0,0.29925]
[1780364274889,50.14,70790.26,0.0,-0.9977,0.0,0.30011]
[1780364275896,50.14,70791.75,0.0,-0.99769,0.0,0.30072]
[1780364276902,50.14,70793.18,0.0,-0.99769,0.0,0.30131]
[1780364279229,50.14,70793.8,0.0,-0.99769,0.0,0.30157]
[1780364279246,50.14,70796.61,0.0,-0.99768,0.0,0.30273]
[1780364279924,50.14,70802.83,0.0,-0.99766,0.0,0.30531]
[1780364280931,50.14,70803.82,0.0,-0.99765,0.0,0.30573]
[1780364281938,50.14,70794.57,0.0,-0.99768,0.0,0.30188]
[1780364282945,50.14,70778.27,0.0,-0.99774,0.0,0.29521]
[1780364284552,50.14,70778.27,0.0,-0.99774,0.0,0.29521]
[1780364283952,50.14,70778.73,0.0,-0.99774,0.0,0.2954]
[1780364284960,50.14,70771.14,0.0,-0.99776,0.0,0.29233]
[1780364285966,50.14,70763.9,0.0,-0.99779,0.0,0.28944]
[1780364286973,50.14,70762.08,0.0,-0.99779,0.0,0.28871]
[1780364289995,50.14,70763.07,0.0,-0.99779,0.0,0.28911]
[1780364291002,50.14,70764.62,0.0,-0.99779,0.0,0.28972]
[1780364292012,50.14,70763.29,0.0,-0.99779,0.0,0.28919]
[1780364293018,50.14,70761.41,0.0,-0.9978,0.0,0.28845]
[1780364295405,50.14,70760.89,0.0,-0.9978,0.0,0.28824]
[1780364295493,50.14,70756.17,0.0,-0.99781,0.0,0.28637]
[1780364295709,50.14,70756.17,0.0,-0.99781,0.0,0.28637]
[1780364296357,50.14,70726.06,0.0,-0.99791,0.0,0.2747]
[1780364296874,50.14,70726.06,0.0,-0.99791,0.0,0.2747]
[1780364297102,50.14,70726.06,0.0,-0.99791,0.0,0.2747]
[1780364297605,50.14,70726.06,0.0,-0.99791,0.0,0.2747]
[1780364297112,50.14,70712.94,0.0,-0.99795,0.0,0.26974]
[1780364298054,50.14,70713.04,0.0,-0.99795,0.0,0.26978]
[1780364299478,50.14,70713.04,0.0,-0.99795,0.0,0.26978]
[1780364299576,50.14,70712.39,0.0,-0.99795,0.0,0.26953]
[1780364300068,50.14,70713.2,0.0,-0.99795,0.0,0.26984]
[1780364301096,50.14,70713.2,0.0,-0.99795,0.0,0.26984]
[1780364301142,50.14,70712.36,0.0,-0.99795,0.0,0.26952]
[1780364302082,50.14,70709.51,0.0,-0.99796,0.0,0.26846]
[1780364303089,50.14,70710.37,0.0,-0.99796,0.0,0.26878]
[1780364304096,50.14,70711.2,0.0,-0.99796,0.0,0.26909]
[1780364305103,50.14,70713.58,0.0,-0.99795,0.0,0.26998]
[1780364307556,50.14,70724.09,0.0,-0.99792,0.0,0.27395]
[1780364308124,50.14,70729.79,0.0,-0.9979,0.0,0.27612]
[1780364309131,50.14,70730.5,0.0,-0.9979,0.0,0.27639]
[1780364311145,50.14,70725.13,0.0,-0.99792,0.0,0.27364]
[1780364312152,50.14,70715.65,0.0,-0.99795,0.0,0.27007]
[1780364313487,50.14,70715.16,0.0,-0.99795,0.0,0.26988]
[1780364314166,50.14,70714.36,0.0,-0.99795,0.0,0.26958]
[1780364317187,50.14,70711.1,0.0,-0.99796,0.0,0.26836]
[1780364318194,50.14,70708.82,0.0,-0.99797,0.0,0.26751]
[1780364319201,50.14,70704.14,0.0,-0.99798,0.0,0.26578]
[1780364321215,50.14,70706.48,0.0,-0.99798,0.0,0.26664]
[1780364322222,50.14,70704.85,0.0,-0.99798,0.0,0.26604]
[1780364324236,50.14,70710.15,0.0,-0.99797,0.0,0.26801]
[1780364325243,50.14,70716.33,0.0,-0.99795,0.0,0.27032]
[1780364326250,50.14,70720.55,0.0,-0.99793,0.0,0.27191]
[1780364328264,50.14,70721.86,0.0,-0.99793,0.0,0.27241]
[1780364329579,50.14,70717.5,0.0,-0.99794,0.0,0.27076]
[1780364331285,50.14,70719.45,0.0,-0.99794,0.0,0.2715]
[1780364332292,50.14,70721.57,0.0,-0.99793,0.0,0.2723]
[1780364333299,50.14,70723.37,0.0,-0.99792,0.0,0.27298]
[1780364334306,50.14,70718.17,0.0,-0.99794,0.0,0.27101]
[1780364335313,50.14,70714.99,0.0,-0.99795,0.0,0.26982]
[1780364336320,50.14,70712.03,0.0,-0.99796,0.0,0.26871]
[1780364339341,50.14,70710.61,0.0,-0.99796,0.0,0.26818]
[1780364341355,50.14,70709.06,0.0,-0.99797,0.0,0.2676]
[1780364343369,50.14,70709.91,0.0,-0.99797,0.0,0.26792]
[1780364348404,50.14,70710.05,0.0,-0.99797,0.0,0.26797]
[1780364349411,50.14,70713.85,0.0,-0.99795,0.0,0.26939]
[1780364350418,50.14,70723.06,0.0,-0.99793,0.0,0.27286]
[1780364351583,50.14,70724.88,0.0,-0.99792,0.0,0.27355]
[1780364352432,50.14,70722.17,0.0,-0.99793,0.0,0.27252]
[1780364353440,50.14,70718.81,0.0,-0.99794,0.0,0.27125]
[1780364354446,50.14,70717.5,0.0,-0.99794,0.0,0.27076]
[1780364357467,50.14,70715.87,0.0,-0.99795,0.0,0.27015]
[1780364359481,50.14,70716.68,0.0,-0.99795,0.0,0.27045]
[1780364360487,50.14,70714.12,0.0,-0.99795,0.0,0.26949]
[1780364361495,50.14,70713.19,0.0,-0.99796,0.0,0.26914]
[1780364366530,50.14,70715.79,0.0,-0.99795,0.0,0.27012]
[1780364368544,50.14,70716.5,0.0,-0.99795,0.0,0.27039]
[1780364369551,50.14,70717.95,0.0,-0.99794,0.0,0.27093]
[1780364370558,50.14,70725.93,0.0,-0.99792,0.0,0.27395]
[1780364370720,50.14,70725.93,0.0,-0.99792,0.0,0.27395]
[1780364370831,50.14,70725.93,0.0,-0.99792,0.0,0.27395]
[1780364371565,50.14,70730.81,0.0,-0.99791,0.0,0.27511]
[1780364372573,50.14,70734.82,0.0,-0.99789,0.0,0.27664]
[1780364373579,50.14,70745.06,0.0,-0.99786,0.0,0.28059]
[1780364374586,50.14,70745.7,0.0,-0.99786,0.0,0.28084]
[1780364375593,50.14,70747.39,0.0,-0.99785,0.0,0.28149]
[1780364378614,50.14,70748.67,0.0,-0.99785,0.0,0.28199]
[1780364381636,50.14,70749.72,0.0,-0.99785,0.0,0.2824]
[1780364382642,50.14,70750.66,0.0,-0.99784,0.0,0.28277]
[1780364384655,50.14,70751.57,0.0,-0.99784,0.0,0.28312]
[1780364385663,50.14,70758.16,0.0,-0.99782,0.0,0.28571]
[1780364386670,50.14,70759.03,0.0,-0.99782,0.0,0.28605]
[1780364387677,50.14,70758.17,0.0,-0.99782,0.0,0.28571]
[1780364390698,50.14,70764.77,0.0,-0.9978,0.0,0.28833]
[1780364391705,50.14,70768.44,0.0,-0.99778,0.0,0.28979]
[1780364392714,50.14,70769.86,0.0,-0.99778,0.0,0.29035]
[1780364393721,50.14,70771.25,0.0,-0.99777,0.0,0.29091]
[1780364394728,50.14,70770.4,0.0,-0.99778,0.0,0.29057]
[1780364395735,50.14,70772.04,0.0,-0.99777,0.0,0.29123]
[1780364397749,50.14,70773.35,0.0,-0.99777,0.0,0.29175]
[1780364399765,50.14,70775.68,0.0,-0.99776,0.0,0.29269]
[1780364400769,50.14,70754.12,0.0,-0.99783,0.0,0.28412]
[1780364401777,50.14,70747.17,0.0,-0.99785,0.0,0.28141]
[1780364402784,50.14,70749.14,0.0,-0.99785,0.0,0.28217]
[1780364404109,50.14,70753.85,0.0,-0.99783,0.0,0.28402]
[1780364404805,50.14,70764.51,0.0,-0.9978,0.0,0.28822]
[1780364405812,50.14,70767.4,0.0,-0.99779,0.0,0.28937]
[1780364406819,50.14,70760.04,0.0,-0.99781,0.0,0.28645]
[1780364407828,50.14,70756.61,0.0,-0.99782,0.0,0.2851]
[1780364408835,50.14,70753.9,0.0,-0.99783,0.0,0.28404]
[1780364409851,50.14,70756.26,0.0,-0.99782,0.0,0.28496]
[1780364411318,50.14,70754.11,0.0,-0.99783,0.0,0.28412]
[1780364411859,50.14,70746.54,0.0,-0.99786,0.0,0.28116]
[1780364412866,50.14,70745.67,0.0,-0.99786,0.0,0.28082]
[1780364413872,50.14,70744.46,0.0,-0.99786,0.0,0.28035]
[1780364414880,50.14,70746.55,0.0,-0.99786,0.0,0.28117]
[1780364415887,50.14,70745.11,0.0,-0.99786,0.0,0.28061]
[1780364416894,50.14,70746.12,0.0,-0.99786,0.0,0.281]
[1780364417901,50.14,70753.05,0.0,-0.99783,0.0,0.2837]
[1780364418907,50.14,70766.09,0.0,-0.99779,0.0,0.28885]
[1780364419915,50.14,70770.67,0.0,-0.99778,0.0,0.29068]
[1780364420922,50.14,70776.35,0.0,-0.99776,0.0,0.29296]
[1780364421929,50.14,70781.38,0.0,-0.99774,0.0,0.29499]
[1780364422936,50.14,70783.51,0.0,-0.99773,0.0,0.29586]
[1780364423943,50.14,70786.43,0.0,-0.99772,0.0,0.29704]
[1780364425736,50.14,70785.21,0.0,-0.99773,0.0,0.29655]
[1780364425957,50.14,70783.08,0.0,-0.99773,0.0,0.29568]
[1780364426964,50.14,70778.49,0.0,-0.99775,0.0,0.29382]
[1780364432006,50.14,70782.34,0.0,-0.99774,0.0,0.29464]
[1780364433010,50.14,70793.44,0.0,-0.9977,0.0,0.29916]
[1780364434015,50.14,70796.45,0.0,-0.99769,0.0,0.3004]
[1780364435025,50.14,70799.47,0.0,-0.99768,0.0,0.30165]
[1780364436032,50.14,70801.09,0.0,-0.99768,0.0,0.30232]
[1780364437039,50.14,70806.44,0.0,-0.99766,0.0,0.30454]
[1780364438046,50.14,70809.04,0.0,-0.99765,0.0,0.30562]
[1780364439053,50.14,70812.65,0.0,-0.99764,0.0,0.30714]
[1780364440061,50.14,70814.4,0.0,-0.99763,0.0,0.30787]
[1780364441068,50.14,70818.94,0.0,-0.99762,0.0,0.30979]
[1780364446103,50.14,70817.43,0.0,-0.99762,0.0,0.30915]
[1780364448116,50.14,70815.34,0.0,-0.99763,0.0,0.30827]
[1780364449124,50.14,70811.05,0.0,-0.99764,0.0,0.30647]
[1780364450131,50.14,70806.99,0.0,-0.99766,0.0,0.30477]
[1780364451138,50.14,70805.71,0.0,-0.99766,0.0,0.30423]
[1780364452145,50.14,70797.62,0.0,-0.99769,0.0,0.30088]
[1780364453151,50.14,70801.6,0.0,-0.99768,0.0,0.30253]
[1780364454159,50.14,70803.57,0.0,-0.99767,0.0,0.30334]
[1780364456174,50.14,70811.33,0.0,-0.99764,0.0,0.30658]
[1780364457181,50.14,70814.96,0.0,-0.99763,0.0,0.30811]
[1780364458188,50.14,70816.4,0.0,-0.99762,0.0,0.30871]
[1780364459195,50.14,70817.34,0.0,-0.99762,0.0,0.30911]
[1780364462217,50.14,70818.84,0.0,-0.99762,0.0,0.30974]
[1780364463224,50.14,70821.38,0.0,-0.99761,0.0,0.31082]
[1780364465261,50.14,70823.73,0.0,-0.9976,0.0,0.31182]
[1780364466263,50.14,70826.98,0.0,-0.99759,0.0,0.3132]
[1780364467270,50.14,70830.69,0.0,-0.99757,0.0,0.31479]
[1780364468277,50.14,70831.94,0.0,-0.99757,0.0,0.31533]
[1780364470291,50.14,70833.4,0.0,-0.99756,0.0,0.31595]
[1780364471299,50.14,70834.77,0.0,-0.99756,0.0,0.31654]
[1780364472306,50.14,70836.29,0.0,-0.99755,0.0,0.3172]
[1780364474320,50.14,70830.78,0.0,-0.99757,0.0,0.31483]
[1780364475327,50.14,70827.91,0.0,-0.99758,0.0,0.3136]
[1780364477340,50.14,70827.74,0.0,-0.99758,0.0,0.31353]
[1780364482376,50.14,70832.6,0.0,-0.99757,0.0,0.31561]
[1780364484390,50.14,70831.47,0.0,-0.99757,0.0,0.31513]
[1780364485397,50.14,70832.62,0.0,-0.99757,0.0,0.31562]
[1780364486404,50.14,70833.91,0.0,-0.99756,0.0,0.31617]
[1780364488418,50.14,70835.5,0.0,-0.99756,0.0,0.31686]
[1780364490432,50.14,70838.82,0.0,-0.99754,0.0,0.31829]
[1780364492446,50.14,70839.46,0.0,-0.99755,0.0,0.31778]
[1780364495467,50.14,70844.13,0.0,-0.99753,0.0,0.31981]
[1780364496474,50.14,70846.42,0.0,-0.99752,0.0,0.32081]
[1780364497481,50.14,70849.07,0.0,-0.99751,0.0,0.32196]
[1780364498488,50.14,70850.53,0.0,-0.99751,0.0,0.3226]
[1780364499495,50.14,70847.62,0.0,-0.99752,0.0,0.32133]
[1780364500502,50.14,70850.35,0.0,-0.99751,0.0,0.32252]
[1780364501509,50.14,70851.55,0.0,-0.9975,0.0,0.32305]
[1780364502516,50.14,70853.83,0.0,-0.99749,0.0,0.32405]
[1780364503523,50.14,70855.11,0.0,-0.99749,0.0,0.32461]
[1780364504530,50.14,70857.71,0.0,-0.99748,0.0,0.32576]
[1780364505537,50.14,70860.6,0.0,-0.99747,0.0,0.32704]
[1780364506544,50.14,70864.12,0.0,-0.99746,0.0,0.3286]
[1780364507551,50.14,70866.51,0.0,-0.99745,0.0,0.32967]
[1780364508558,50.14,70864.89,0.0,-0.99745,0.0,0.32895]
[1780364511579,50.14,70860.83,0.0,-0.99747,0.0,0.32714]
[1780364512586,50.14,70859.1,0.0,-0.99747,0.0,0.32638]
[1780364515610,50.14,70854.67,0.0,-0.99749,0.0,0.32442]
[1780364516617,50.14,70851.37,0.0,-0.9975,0.0,0.32297]
[1780364517624,50.14,70856.74,0.0,-0.99748,0.0,0.32533]
[1780364518631,50.14,70858.06,0.0,-0.99748,0.0,0.32592]
[1780364521652,50.14,70855.01,0.0,-0.99749,0.0,0.32457]
[1780364522659,50.14,70852.53,0.0,-0.9975,0.0,0.32348]
[1780364524673,50.14,70838.02,0.0,-0.99755,0.0,0.31716]
[1780364525680,50.14,70838.99,0.0,-0.99755,0.0,0.31758]
[1780364526687,50.14,70840.49,0.0,-0.99754,0.0,0.31823]
[1780364528701,50.14,70842.86,0.0,-0.99753,0.0,0.31926]
[1780364531722,50.14,70839.32,0.0,-0.99755,0.0,0.31772]
[1780364533736,50.14,70837.93,0.0,-0.99755,0.0,0.31712]
[1780364538771,50.14,70838.15,0.0,-0.99755,0.0,0.31722]
[1780364539779,50.14,70834.7,0.0,-0.99756,0.0,0.31573]
[1780364544815,50.14,70833.81,0.0,-0.99757,0.0,0.31535]
[1780364545822,50.14,70829.57,0.0,-0.99758,0.0,0.31353]
[1780364546829,50.14,70825.17,0.0,-0.9976,0.0,0.31166]
[1780364549850,50.14,70824.24,0.0,-0.9976,0.0,0.31126]
[1780364552870,50.14,70820.12,0.0,-0.99762,0.0,0.30875]
[1780364553878,50.14,70821.83,0.0,-0.99762,0.0,0.30947]
[1780364558913,50.14,70822.11,0.0,-0.99762,0.0,0.30959]
[1780364560927,50.14,70825.72,0.0,-0.9976,0.0,0.31112]
[1780364561934,50.14,70833.62,0.0,-0.99757,0.0,0.31449]
[1780364562941,50.14,70836.33,0.0,-0.99756,0.0,0.31565]
[1780364564955,50.14,70833.43,0.0,-0.99758,0.0,0.3144]
[1780364565962,50.14,70831.93,0.0,-0.99758,0.0,0.31376]
[1780364570997,50.14,70832.14,0.0,-0.99758,0.0,0.31385]
[1780364575025,50.14,70830.78,0.0,-0.99758,0.0,0.31327]
[1780364576032,50.14,70829.49,0.0,-0.99759,0.0,0.31272]
[1780364577039,50.14,70824.34,0.0,-0.99761,0.0,0.31053]
[1780364578046,50.14,70822.41,0.0,-0.99761,0.0,0.30971]
[1780364581067,50.14,70817.09,0.0,-0.99763,0.0,0.30747]
[1780364582074,50.14,70806.53,0.0,-0.99767,0.0,0.30306]
[1780364583081,50.14,70806.65,0.0,-0.99767,0.0,0.30311]
[1780364587109,50.14,70805.65,0.0,-0.99767,0.0,0.30269]
[1780364590130,50.14,70806.81,0.0,-0.99767,0.0,0.30317]
[1780364591139,50.14,70808.03,0.0,-0.99767,0.0,0.30368]
[1780364592145,50.14,70810.5,0.0,-0.99766,0.0,0.30471]
[1780364593151,50.14,70814.53,0.0,-0.99764,0.0,0.30639]
[1780364594158,50.14,70815.62,0.0,-0.99764,0.0,0.30685]
[1780364595165,50.14,70814.6,0.0,-0.99764,0.0,0.30642]
[1780364597180,50.14,70817.43,0.0,-0.99763,0.0,0.30761]
[1780364598187,50.14,70823.96,0.0,-0.99761,0.0,0.31037]
[1780364599194,50.14,70830.61,0.0,-0.99759,0.0,0.3132]
[1780364600201,50.14,70831.24,0.0,-0.99758,0.0,0.31347]
[1780364601208,50.14,70833.9,0.0,-0.99757,0.0,0.31461]
[1780364604229,50.14,70834.96,0.0,-0.99757,0.0,0.31506]
[1780364605239,50.14,70836.02,0.0,-0.99757,0.0,0.31552]
[1780364606243,50.14,70855.74,0.0,-0.99749,0.0,0.32409]
[1780364606969,50.14,70855.74,0.0,-0.99749,0.0,0.32409]
[1780364607250,50.14,70886.73,0.0,-0.99738,0.0,0.33798]
[1780364608257,50.14,70889.22,0.0,-0.99737,0.0,0.33912]
[1780364609822,50.14,70889.22,0.0,-0.99737,0.0,0.33912]
[1780364609826,50.14,70887.24,0.0,-0.99737,0.0,0.33821]
[1780364612285,50.14,70892.52,0.0,-0.99736,0.0,0.3398]
[1780364613292,50.14,70887.49,0.0,-0.99738,0.0,0.3375]
[1780364614299,50.14,70885.06,0.0,-0.99739,0.0,0.33639]
[1780364615311,50.14,70883.06,0.0,-0.9974,0.0,0.33549]
[1780364616313,50.14,70874.78,0.0,-0.99743,0.0,0.33175]
[1780364617320,50.14,70871.61,0.0,-0.99744,0.0,0.33033]
[1780364618327,50.14,70869.96,0.0,-0.99745,0.0,0.32959]
[1780364621348,50.14,70868.74,0.0,-0.99745,0.0,0.32905]
[1780364622355,50.14,70869.76,0.0,-0.99745,0.0,0.3295]
[1780364627390,50.14,70869.73,0.0,-0.99745,0.0,0.32949]
[1780364628397,50.14,70872.13,0.0,-0.99744,0.0,0.33056]
[1780364629403,50.14,70870.27,0.0,-0.99744,0.0,0.32973]
[1780364631419,50.14,70871.66,0.0,-0.99744,0.0,0.33035]
[1780364632426,50.14,70870.45,0.0,-0.99744,0.0,0.32981]
[1780364633447,50.14,70867.99,0.0,-0.99745,0.0,0.32871]
[1780364634447,50.14,70873.15,0.0,-0.99743,0.0,0.33102]
[1780364639482,50.14,70873.6,0.0,-0.99743,0.0,0.33122]
[1780364641496,50.14,70876.0,0.0,-0.99742,0.0,0.3323]
[1780364642504,50.14,70879.02,0.0,-0.99741,0.0,0.33366]
[1780364643514,50.14,70887.18,0.0,-0.99738,0.0,0.33736]
[1780364644521,50.14,70889.27,0.0,-0.99737,0.0,0.33831]
[1780364645529,50.14,70892.64,0.0,-0.99736,0.0,0.33985]
[1780364646536,50.14,70897.23,0.0,-0.99734,0.0,0.34196]
[1780364647546,50.14,70902.1,0.0,-0.99732,0.0,0.34422]
[1780364648553,50.14,70905.08,0.0,-0.99731,0.0,0.3456]
[1780364649561,50.14,70902.35,0.0,-0.99732,0.0,0.34433]
[1780364651574,50.14,70900.7,0.0,-0.99733,0.0,0.34357]
[1780364652581,50.14,70898.6,0.0,-0.99734,0.0,0.3426]
[1780364653588,50.14,70901.1,0.0,-0.99733,0.0,0.34375]
[1780364654595,50.14,70902.59,0.0,-0.99732,0.0,0.34444]
[1780364655601,50.14,70901.54,0.0,-0.99732,0.0,0.34396]
[1780364657616,50.14,70900.15,0.0,-0.99733,0.0,0.34331]
[1780364662651,50.14,70896.61,0.0,-0.99734,0.0,0.34168]
[1780364663658,50.14,70889.14,0.0,-0.99737,0.0,0.33825]
[1780364664665,50.14,70885.68,0.0,-0.99739,0.0,0.33668]
[1780364665672,50.14,70879.78,0.0,-0.99741,0.0,0.334]
[1780364668693,50.14,70881.65,0.0,-0.9974,0.0,0.33485]
[1780364673729,50.14,70881.01,0.0,-0.99741,0.0,0.33374]
[1780364678764,50.14,70878.97,0.0,-0.99742,0.0,0.33282]
[1780364682339,50.14,70878.26,0.0,-0.99742,0.0,0.3325]
[1780364682792,50.14,70872.47,0.0,-0.99744,0.0,0.3299]
[1780364683799,50.14,70866.89,0.0,-0.99746,0.0,0.32742]
[1780364684806,50.14,70867.91,0.0,-0.99746,0.0,0.32787]
[1780364685813,50.14,70866.59,0.0,-0.99746,0.0,0.32728]
[1780364690848,50.14,70867.34,0.0,-0.99746,0.0,0.32762]
[1780364692862,50.14,70868.74,0.0,-0.99746,0.0,0.32824]
[1780364693869,50.14,70870.24,0.0,-0.99745,0.0,0.32891]
[1780364698904,50.14,70870.47,0.0,-0.99745,0.0,0.32901]
[1780364702932,50.14,70869.46,0.0,-0.99745,0.0,0.32856]
[1780364704946,50.14,70867.29,0.0,-0.99746,0.0,0.32759]
[1780364705953,50.14,70865.14,0.0,-0.99747,0.0,0.32664]
[1780364710988,50.14,70865.37,0.0,-0.99747,0.0,0.32674]
[1780364716023,50.14,70865.65,0.0,-0.99747,0.0,0.32687]
[1780364717030,50.14,70864.54,0.0,-0.99747,0.0,0.32637]
[1780364721058,50.14,70854.13,0.0,-0.99751,0.0,0.32179]
[1780364722065,50.14,70849.89,0.0,-0.99753,0.0,0.31994]
[1780364725086,50.14,70848.94,0.0,-0.99753,0.0,0.31953]
[1780364728107,50.14,70847.86,0.0,-0.99753,0.0,0.31906]
[1780364729114,50.14,70846.86,0.0,-0.99754,0.0,0.31863]
[1780364733143,50.14,70847.66,0.0,-0.99754,0.0,0.31818]
[1780364735157,50.14,70846.46,0.0,-0.99755,0.0,0.31766]
[1780364736165,50.14,70843.92,0.0,-0.99756,0.0,0.31657]
[1780364737172,50.14,70838.68,0.0,-0.99757,0.0,0.31431]
[1780364738179,50.14,70835.51,0.0,-0.99759,0.0,0.31296]
[1780364739186,50.14,70834.08,0.0,-0.99759,0.0,0.31235]
[1780364741201,50.14,70836.14,0.0,-0.99758,0.0,0.31323]
[1780364742208,50.14,70840.12,0.0,-0.99757,0.0,0.31493]
[1780364743215,50.14,70841.86,0.0,-0.99756,0.0,0.31568]
[1780364748250,50.14,70841.26,0.0,-0.99756,0.0,0.31542]
[1780364749257,50.14,70839.03,0.0,-0.99757,0.0,0.31446]
[1780364751271,50.14,70837.97,0.0,-0.99758,0.0,0.31401]
[1780364753285,50.14,70839.08,0.0,-0.99757,0.0,0.31448]
[1780364755299,50.14,70840.02,0.0,-0.99757,0.0,0.31489]
[1780364756307,50.14,70842.31,0.0,-0.99756,0.0,0.31587]
[1780364761343,50.14,70842.64,0.0,-0.99756,0.0,0.31601]
[1780364762350,50.14,70845.06,0.0,-0.99755,0.0,0.31706]
[1780364763356,50.14,70846.81,0.0,-0.99754,0.0,0.31782]
[1780364764364,50.14,70844.1,0.0,-0.99755,0.0,0.31664]
[1780364765371,50.14,70839.47,0.0,-0.99757,0.0,0.31465]
[1780364770406,50.14,70839.52,0.0,-0.99757,0.0,0.31467]
[1780364772421,50.14,70833.06,0.0,-0.99759,0.0,0.31191]
[1780364773428,50.14,70831.19,0.0,-0.9976,0.0,0.31112]
[1780364778463,50.14,70831.15,0.0,-0.9976,0.0,0.3111]
[1780364781484,50.14,70832.94,0.0,-0.99759,0.0,0.31186]
[1780364783498,50.14,70831.44,0.0,-0.9976,0.0,0.31122]
[1780364784505,50.14,70828.96,0.0,-0.99761,0.0,0.31017]
[1780364787527,50.14,70827.86,0.0,-0.99761,0.0,0.3097]
[1780364788533,50.14,70824.54,0.0,-0.99762,0.0,0.3083]
[1780364789540,50.14,70822.98,0.0,-0.99763,0.0,0.30764]
[1780364790547,50.14,70821.01,0.0,-0.99764,0.0,0.30682]
[1780364794574,50.14,70819.43,0.0,-0.99765,0.0,0.30539]
[1780364799610,50.14,70819.11,0.0,-0.99765,0.0,0.30525]
[1780364804645,50.14,70819.54,0.0,-0.99765,0.0,0.30543]
[1780364805652,50.14,70815.57,0.0,-0.99766,0.0,0.30378]
[1780364806659,50.14,70809.35,0.0,-0.99768,0.0,0.3012]
[1780364807666,50.14,70807.06,0.0,-0.99769,0.0,0.30025]
[1780364808673,50.14,70805.66,0.0,-0.9977,0.0,0.29968]
[1780364809680,50.14,70802.48,0.0,-0.99771,0.0,0.29837]
[1780364810687,50.14,70799.09,0.0,-0.99772,0.0,0.29698]
[1780364811694,50.14,70796.99,0.0,-0.99773,0.0,0.29613]
[1780364812701,50.14,70790.88,0.0,-0.99775,0.0,0.29365]
[1780364813708,50.14,70787.77,0.0,-0.99776,0.0,0.29239]
[1780364814715,50.14,70786.04,0.0,-0.99776,0.0,0.2917]
[1780364818744,50.14,70782.76,0.0,-0.99777,0.0,0.29038]
[1780364819753,50.14,70777.07,0.0,-0.99779,0.0,0.28811]
[1780364820758,50.14,70775.7,0.0,-0.9978,0.0,0.28757]
[1780364821766,50.14,70772.33,0.0,-0.99781,0.0,0.28623]
[1780364823780,50.14,70770.98,0.0,-0.99781,0.0,0.2857]
[1780364824787,50.14,70762.72,0.0,-0.99784,0.0,0.28245]
[1780364825794,50.14,70760.32,0.0,-0.99785,0.0,0.28152]
[1780364827808,50.14,70757.79,0.0,-0.99786,0.0,0.28053]
[1780364829822,50.14,70755.52,0.0,-0.99786,0.0,0.27965]
[1780364831835,50.14,70754.46,0.0,-0.99787,0.0,0.27924]
[1780364833852,50.14,70749.67,0.0,-0.99788,0.0,0.27739]
[1780364834859,50.14,70741.33,0.0,-0.99791,0.0,0.2742]
[1780364835866,50.14,70737.05,0.0,-0.99792,0.0,0.27257]
[1780364836431,50.14,70737.05,0.0,-0.99792,0.0,0.27257]
[1780364836873,50.14,70726.52,0.0,-0.99796,0.0,0.26861]
[1780364837880,50.14,70722.87,0.0,-0.99797,0.0,0.26725]
[1780364838887,50.14,70722.75,0.0,-0.99797,0.0,0.2672]
[1780364840067,50.14,70722.75,0.0,-0.99797,0.0,0.2672]
[1780364840091,50.14,70708.77,0.0,-0.99801,0.0,0.26204]
[1780364840447,50.14,70708.77,0.0,-0.99801,0.0,0.26204]
[1780364840901,50.14,70705.91,0.0,-0.99802,0.0,0.26099]
[1780364841908,50.14,70708.53,0.0,-0.99801,0.0,0.26195]
[1780364842915,50.14,70712.99,0.0,-0.998,0.0,0.26359]
[1780364843923,50.14,70717.43,0.0,-0.99798,0.0,0.26523]
[1780364844930,50.14,70706.06,0.0,-0.99802,0.0,0.26105]
[1780364845327,50.14,70706.06,0.0,-0.99802,0.0,0.26105]
[1780364845476,50.14,70706.06,0.0,-0.99802,0.0,0.26105]
[1780364845721,50.14,70706.06,0.0,-0.99802,0.0,0.26105]
[1780364845937,50.14,70706.48,0.0,-0.99802,0.0,0.2612]
[1780364847951,50.14,70703.25,0.0,-0.99803,0.0,0.26003]
[1780364848958,50.14,70705.58,0.0,-0.99802,0.0,0.26087]
[1780364849965,50.14,70702.83,0.0,-0.99803,0.0,0.25987]
[1780364851979,50.14,70699.0,0.0,-0.99804,0.0,0.25781]
[1780364852986,50.14,70701.27,0.0,-0.99804,0.0,0.25864]
[1780364853993,50.14,70697.61,0.0,-0.99805,0.0,0.25731]
[1780364855000,50.14,70693.65,0.0,-0.99806,0.0,0.25589]
[1780364857017,50.14,70699.45,0.0,-0.99804,0.0,0.25798]
[1780364858024,50.14,70706.52,0.0,-0.99802,0.0,0.26054]
[1780364859031,50.14,70700.03,0.0,-0.99804,0.0,0.25819]
[1780364860165,50.14,70700.03,0.0,-0.99804,0.0,0.25819]
[1780364860038,50.14,70697.74,0.0,-0.99805,0.0,0.25736]
[1780364862052,50.14,70705.07,0.0,-0.99803,0.0,0.26001]
[1780364863059,50.14,70705.96,0.0,-0.99802,0.0,0.26034]
[1780364864188,50.14,70705.96,0.0,-0.99802,0.0,0.26034]
[1780364864234,50.14,70705.96,0.0,-0.99802,0.0,0.26034]
[1780364864238,50.14,70710.71,0.0,-0.99801,0.0,0.26207]
[1780364865078,50.14,70721.51,0.0,-0.99798,0.0,0.26605]
[1780364866085,50.14,70731.95,0.0,-0.99794,0.0,0.26995]
[1780364867092,50.14,70729.68,0.0,-0.99795,0.0,0.2691]
[1780364868099,50.14,70725.85,0.0,-0.99796,0.0,0.26767]
[1780364872745,50.14,70727.77,0.0,-0.99796,0.0,0.26839]
[1780364872798,50.14,70727.77,0.0,-0.99796,0.0,0.26839]
[1780364872971,50.14,70727.77,0.0,-0.99796,0.0,0.26839]
[1780364873134,50.14,70729.86,0.0,-0.99795,0.0,0.26917]
[1780364874141,50.14,70748.19,0.0,-0.99789,0.0,0.27612]
[1780364875148,50.14,70755.48,0.0,-0.99787,0.0,0.27892]
[1780364876156,50.14,70755.81,0.0,-0.99787,0.0,0.27905]
[1780364878172,50.14,70764.53,0.0,-0.99784,0.0,0.28244]
[1780364879180,50.14,70771.03,0.0,-0.99782,0.0,0.28499]
[1780364880186,50.14,70774.07,0.0,-0.99781,0.0,0.28619]
[1780364883207,50.14,70780.69,0.0,-0.99779,0.0,0.28882]
[1780364884214,50.14,70786.1,0.0,-0.99777,0.0,0.29098]
[1780364886228,50.14,70783.69,0.0,-0.99778,0.0,0.29002]
[1780364887235,50.14,70779.05,0.0,-0.99779,0.0,0.28817]
[1780364889250,50.14,70781.79,0.0,-0.99778,0.0,0.28926]
[1780364890917,50.14,70781.65,0.0,-0.99778,0.0,0.2892]
[1780364890971,50.14,70781.65,0.0,-0.99778,0.0,0.2892]
[1780364891027,50.14,70781.65,0.0,-0.99778,0.0,0.2892]
[1780364891220,50.14,70781.65,0.0,-0.99778,0.0,0.2892]
[1780364892275,50.14,70785.98,0.0,-0.99777,0.0,0.29094]
[1780364895143,50.14,70787.21,0.0,-0.99777,0.0,0.29143]
[1780364895199,50.14,70787.21,0.0,-0.99777,0.0,0.29143]
[1780364895220,50.14,70787.21,0.0,-0.99777,0.0,0.29143]
[1780364895194,50.14,70788.21,0.0,-0.99776,0.0,0.29183]
[1780364895292,50.14,70788.33,0.0,-0.99776,0.0,0.29188]
[1780364897422,50.14,70788.18,0.0,-0.99776,0.0,0.29182]
[1780364897472,50.14,70788.18,0.0,-0.99776,0.0,0.29182]
[1780364897482,50.14,70788.18,0.0,-0.99776,0.0,0.29182]
[1780364897720,50.14,70788.18,0.0,-0.99776,0.0,0.29182]
[1780364901068,50.14,70790.58,0.0,-0.99775,0.0,0.29279]
[1780364901120,50.14,70790.58,0.0,-0.99775,0.0,0.29279]
[1780364901222,50.14,70790.58,0.0,-0.99775,0.0,0.29279]
[1780364901949,50.14,70789.41,0.0,-0.99776,0.0,0.29231]
[1780364901971,50.14,70789.41,0.0,-0.99776,0.0,0.29231]
[1780364902023,50.14,70789.41,0.0,-0.99776,0.0,0.29231]
[1780364902222,50.14,70789.41,0.0,-0.99776,0.0,0.29231]
[1780364902049,50.14,70788.57,0.0,-0.99776,0.0,0.29198]
[1780364905188,50.14,70789.8,0.0,-0.99776,0.0,0.29247]
[1780364905221,50.14,70789.8,0.0,-0.99776,0.0,0.29247]
[1780364904355,50.14,70782.86,0.0,-0.99778,0.0,0.28969]
[1780364905303,50.14,70782.86,0.0,-0.99778,0.0,0.28969]
[1780364905470,50.14,70782.86,0.0,-0.99778,0.0,0.28969]
[1780364906171,50.14,70782.86,0.0,-0.99778,0.0,0.28969]
[1780364906203,50.14,70782.86,0.0,-0.99778,0.0,0.28969]
[1780364906222,50.14,70782.86,0.0,-0.99778,0.0,0.28969]
[1780364906175,50.14,70775.9,0.0,-0.9978,0.0,0.28692]
[1780364906369,50.14,70776.67,0.0,-0.9978,0.0,0.28722]
[1780364907376,50.14,70779.39,0.0,-0.99779,0.0,0.2883]
[1780364909632,50.14,70781.14,0.0,-0.99779,0.0,0.289]
[1780364909639,50.14,70781.14,0.0,-0.99779,0.0,0.289]
[1780364909718,50.14,70781.14,0.0,-0.99779,0.0,0.289]
[1780364911805,50.14,70783.38,0.0,-0.99778,0.0,0.28989]
[1780364911850,50.14,70783.38,0.0,-0.99778,0.0,0.28989]
[1780364911969,50.14,70783.38,0.0,-0.99778,0.0,0.28989]
[1780364912066,50.14,70784.41,0.0,-0.99778,0.0,0.28957]
[1780364913903,50.14,70784.73,0.0,-0.99778,0.0,0.2897]
[1780364913933,50.14,70784.73,0.0,-0.99778,0.0,0.2897]
[1780364913975,50.14,70784.73,0.0,-0.99778,0.0,0.2897]
[1780364914005,50.14,70788.04,0.0,-0.99777,0.0,0.29103]
[1780364914425,50.14,70792.48,0.0,-0.99775,0.0,0.29281]
[1780364916441,50.14,70797.47,0.0,-0.99774,0.0,0.29483]
[1780364917446,50.14,70804.84,0.0,-0.99771,0.0,0.29784]
[1780364918603,50.14,70804.84,0.0,-0.99771,0.0,0.29784]
[1780364918656,50.14,70804.84,0.0,-0.99771,0.0,0.29784]
[1780364918722,50.14,70804.84,0.0,-0.99771,0.0,0.29784]
[1780364918757,50.14,70808.89,0.0,-0.9977,0.0,0.2995]
[1780364920769,50.14,70808.94,0.0,-0.9977,0.0,0.29952]
[1780364920875,50.14,70808.94,0.0,-0.9977,0.0,0.29952]
[1780364920974,50.14,70808.94,0.0,-0.9977,0.0,0.29952]
[1780364921266,50.14,70810.51,0.0,-0.99769,0.0,0.30017]
[1780364921474,50.14,70806.53,0.0,-0.99771,0.0,0.29853]
[1780364922481,50.14,70804.18,0.0,-0.99771,0.0,0.29757]
[1780364923866,50.14,70804.18,0.0,-0.99771,0.0,0.29757]
[1780364923930,50.14,70804.18,0.0,-0.99771,0.0,0.29757]
[1780364923976,50.14,70804.18,0.0,-0.99771,0.0,0.29757]
[1780364929639,50.14,70800.69,0.0,-0.99773,0.0,0.29614]
[1780364929692,50.14,70800.69,0.0,-0.99773,0.0,0.29614]
[1780364929723,50.14,70800.69,0.0,-0.99773,0.0,0.29614]
[1780364930728,50.14,70800.49,0.0,-0.99773,0.0,0.29606]
[1780364930835,50.14,70800.49,0.0,-0.99773,0.0,0.29606]
[1780364930971,50.14,70800.49,0.0,-0.99773,0.0,0.29606]
[1780364931006,50.14,70799.9,0.0,-0.99773,0.0,0.29582]
[1780364933558,50.14,70796.74,0.0,-0.99774,0.0,0.29454]
[1780364934565,50.14,70787.98,0.0,-0.99777,0.0,0.291]
[1780364936249,50.14,70787.98,0.0,-0.99777,0.0,0.291]
[1780364935572,50.14,70784.48,0.0,-0.99778,0.0,0.2896]
[1780364936335,50.14,70784.48,0.0,-0.99778,0.0,0.2896]
[1780364936471,50.14,70784.48,0.0,-0.99778,0.0,0.2896]
[1780364936508,50.14,70784.48,0.0,-0.99778,0.0,0.2896]
[1780364936579,50.14,70781.5,0.0,-0.99779,0.0,0.28841]
[1780364937586,50.14,70784.0,0.0,-0.99778,0.0,0.28941]
[1780364938734,50.14,70784.0,0.0,-0.99778,0.0,0.28941]
[1780364938903,50.14,70784.0,0.0,-0.99778,0.0,0.28941]
[1780364938974,50.14,70784.0,0.0,-0.99778,0.0,0.28941]
[1780364939075,50.14,70786.14,0.0,-0.99777,0.0,0.29026]
[1780364940220,50.14,70786.14,0.0,-0.99777,0.0,0.29026]
[1780364940361,50.14,70787.54,0.0,-0.99777,0.0,0.29083]
[1780364941614,50.14,70791.89,0.0,-0.99775,0.0,0.29257]
[1780364942710,50.14,70791.89,0.0,-0.99775,0.0,0.29257]
[1780364942720,50.14,70791.89,0.0,-0.99775,0.0,0.29257]
[1780364942778,50.14,70791.89,0.0,-0.99775,0.0,0.29257]
[1780364942785,50.14,70798.62,0.0,-0.99773,0.0,0.2953]
[1780364943924,50.14,70798.62,0.0,-0.99773,0.0,0.2953]
[1780364943972,50.14,70798.62,0.0,-0.99773,0.0,0.2953]
[1780364943981,50.14,70798.62,0.0,-0.99773,0.0,0.2953]
[1780364944220,50.14,70798.62,0.0,-0.99773,0.0,0.2953]
[1780364944320,50.14,70798.9,0.0,-0.99773,0.0,0.29541]
[1780364944636,50.14,70796.94,0.0,-0.99774,0.0,0.29462]
[1780364946221,50.14,70796.94,0.0,-0.99774,0.0,0.29462]
[1780364946333,50.14,70796.3,0.0,-0.99774,0.0,0.29436]
[1780364946651,50.14,70799.63,0.0,-0.99773,0.0,0.29571]
[1780364948186,50.14,70799.63,0.0,-0.99773,0.0,0.29571]
[1780364948221,50.14,70799.63,0.0,-0.99773,0.0,0.29571]
[1780364948307,50.14,70799.63,0.0,-0.99773,0.0,0.29571]
[1780364948285,50.14,70799.93,0.0,-0.99773,0.0,0.29583]
[1780364948471,50.14,70799.93,0.0,-0.99773,0.0,0.29583]
[1780364948822,50.14,70801.84,0.0,-0.99772,0.0,0.29661]
[1780364949736,50.14,70801.84,0.0,-0.99772,0.0,0.29661]
[1780364949847,50.14,70801.84,0.0,-0.99772,0.0,0.29661]
[1780364949890,50.14,70801.84,0.0,-0.99772,0.0,0.29661]
[1780364949947,50.14,70801.84,0.0,-0.99772,0.0,0.29661]
[1780364950679,50.14,70805.97,0.0,-0.99771,0.0,0.2983]
[1780364952223,50.14,70805.97,0.0,-0.99771,0.0,0.2983]
[1780364952260,50.14,70809.88,0.0,-0.99769,0.0,0.29991]
[1780364953496,50.14,70810.82,0.0,-0.99769,0.0,0.30029]
[1780364953504,50.14,70810.82,0.0,-0.99769,0.0,0.30029]
[1780364953722,50.14,70810.82,0.0,-0.99769,0.0,0.30029]
[1780364953822,50.14,70810.92,0.0,-0.99769,0.0,0.30033]
[1780364956222,50.14,70810.92,0.0,-0.99769,0.0,0.30033]
[1780364956322,50.14,70810.92,0.0,-0.99769,0.0,0.30033]
[1780364956721,50.14,70814.17,0.0,-0.99768,0.0,0.30168]
[1780364958227,50.14,70814.17,0.0,-0.99768,0.0,0.30168]
[1780364958258,50.14,70814.17,0.0,-0.99768,0.0,0.30168]
[1780364958323,50.14,70816.29,0.0,-0.99767,0.0,0.30256]
[1780364960225,50.14,70817.06,0.0,-0.99767,0.0,0.30288]
[1780364960372,50.14,70818.88,0.0,-0.99766,0.0,0.30363]
[1780364960749,50.14,70821.65,0.0,-0.99765,0.0,0.30479]
[1780364962322,50.14,70821.65,0.0,-0.99765,0.0,0.30479]
[1780364962435,50.14,70821.79,0.0,-0.99765,0.0,0.30485]
[1780364962471,50.14,70821.79,0.0,-0.99765,0.0,0.30485]
[1780364962763,50.14,70821.84,0.0,-0.99765,0.0,0.30487]
[1780364964226,50.14,70821.84,0.0,-0.99765,0.0,0.30487]
[1780364964333,50.14,70821.84,0.0,-0.99765,0.0,0.30487]
[1780364966224,50.14,70821.91,0.0,-0.99765,0.0,0.3049]
[1780364966294,50.14,70821.91,0.0,-0.99765,0.0,0.3049]
[1780364976860,50.14,70821.16,0.0,-0.99766,0.0,0.30382]
[1780364979881,50.14,70815.01,0.0,-0.99768,0.0,0.30127]
[1780364981609,50.14,70814.44,0.0,-0.99768,0.0,0.30103]
[1780364981630,50.14,70814.44,0.0,-0.99768,0.0,0.30103]
[1780364981721,50.14,70814.44,0.0,-0.99768,0.0,0.30103]
[1780364982916,50.14,70814.48,0.0,-0.99768,0.0,0.30105]
[1780364982973,50.14,70814.48,0.0,-0.99768,0.0,0.30105]
[1780364983023,50.14,70814.48,0.0,-0.99768,0.0,0.30105]
[1780364983221,50.14,70814.48,0.0,-0.99768,0.0,0.30105]
[1780364983322,50.14,70815.93,0.0,-0.99768,0.0,0.30165]
[1780364984917,50.14,70818.3,0.0,-0.99767,0.0,0.30263]
[1780364986848,50.14,70818.59,0.0,-0.99767,0.0,0.30275]
[1780364986856,50.14,70818.59,0.0,-0.99767,0.0,0.30275]
[1780364986983,50.14,70818.59,0.0,-0.99767,0.0,0.30275]
[1780364987015,50.14,70818.59,0.0,-0.99767,0.0,0.30275]
[1780364990226,50.14,70818.35,0.0,-0.99767,0.0,0.30265]
[1780364990340,50.14,70818.35,0.0,-0.99767,0.0,0.30265]
[1780364994225,50.14,70817.82,0.0,-0.99767,0.0,0.30243]
[1780364994239,50.14,70817.82,0.0,-0.99767,0.0,0.30243]
[1780364994441,50.14,70818.08,0.0,-0.99767,0.0,0.30254]
[1780364994469,50.14,70818.08,0.0,-0.99767,0.0,0.30254]
[1780364994579,50.14,70818.08,0.0,-0.99767,0.0,0.30254]
[1780364997320,50.14,70819.86,0.0,-0.99766,0.0,0.30328]
[1780364997417,50.14,70820.02,0.0,-0.99766,0.0,0.30335]
[1780364997471,50.14,70820.02,0.0,-0.99766,0.0,0.30335]
[1780364998221,50.14,70820.02,0.0,-0.99766,0.0,0.30335]
[1780364998332,50.14,70820.02,0.0,-0.99766,0.0,0.30335]
[1780364998278,50.14,70820.54,0.0,-0.99766,0.0,0.30356]
[1780365000244,50.14,70821.47,0.0,-0.99766,0.0,0.30395]
[1780365000629,50.14,70821.51,0.0,-0.99766,0.0,0.30397]
[1780365001029,50.14,70825.21,0.0,-0.99765,0.0,0.30551]
[1780365002226,50.14,70825.21,0.0,-0.99765,0.0,0.30551]
[1780365002340,50.14,70825.21,0.0,-0.99765,0.0,0.30551]
[1780365002324,50.14,70825.82,0.0,-0.99764,0.0,0.30577]
[1780365002470,50.14,70825.82,0.0,-0.99764,0.0,0.30577]
[1780365003048,50.14,70822.27,0.0,-0.99766,0.0,0.30428]
[1780365003806,50.14,70822.27,0.0,-0.99766,0.0,0.30428]
[1780365003851,50.14,70822.27,0.0,-0.99766,0.0,0.30428]
[1780365003983,50.14,70822.27,0.0,-0.99766,0.0,0.30428]
[1780365004082,50.14,70822.27,0.0,-0.99766,0.0,0.30428]
[1780365004092,50.14,70818.66,0.0,-0.99767,0.0,0.30278]
[1780365005062,50.14,70820.74,0.0,-0.99766,0.0,0.30365]
[1780365006092,50.14,70820.74,0.0,-0.99766,0.0,0.30365]
[1780365006194,50.14,70820.74,0.0,-0.99766,0.0,0.30365]
[1780365006222,50.14,70820.74,0.0,-0.99766,0.0,0.30365]
[1780365006334,50.14,70820.74,0.0,-0.99766,0.0,0.30365]
[1780365006268,50.14,70820.43,0.0,-0.99766,0.0,0.30352]
[1780365007076,50.14,70822.41,0.0,-0.99766,0.0,0.30434]
[1780365010223,50.14,70821.96,0.0,-0.99766,0.0,0.30415]
[1780365010241,50.14,70821.96,0.0,-0.99766,0.0,0.30415]
[1780365011148,50.14,70821.19,0.0,-0.99766,0.0,0.30383]
[1780365011221,50.14,70821.19,0.0,-0.99766,0.0,0.30383]
[1780365011264,50.14,70821.19,0.0,-0.99766,0.0,0.30383]
[1780365011307,50.14,70819.0,0.0,-0.99767,0.0,0.30292]
[1780365011472,50.14,70819.0,0.0,-0.99767,0.0,0.30292]
[1780365014222,50.14,70818.01,0.0,-0.99767,0.0,0.30251]
[1780365014311,50.14,70818.01,0.0,-0.99767,0.0,0.30251]
[1780365015132,50.14,70821.61,0.0,-0.99766,0.0,0.30401]
[1780365018222,50.14,70821.43,0.0,-0.99766,0.0,0.30393]
[1780365018287,50.14,70821.43,0.0,-0.99766,0.0,0.30393]
[1780365020224,50.14,70821.43,0.0,-0.99766,0.0,0.30393]
[1780365020287,50.14,70821.43,0.0,-0.99766,0.0,0.30393]
[1780365022181,50.14,70814.54,0.0,-0.99768,0.0,0.30107]
[1780365022638,50.14,70814.54,0.0,-0.99768,0.0,0.30107]
[1780365022695,50.14,70814.54,0.0,-0.99768,0.0,0.30107]
[1780365022723,50.14,70814.54,0.0,-0.99768,0.0,0.30107]
[1780365022813,50.14,70814.54,0.0,-0.99768,0.0,0.30107]
[1780365023188,50.14,70810.46,0.0,-0.9977,0.0,0.29939]
[1780365024246,50.14,70810.46,0.0,-0.9977,0.0,0.29939]
[1780365024253,50.14,70810.46,0.0,-0.9977,0.0,0.29939]
[1780365024344,50.14,70810.14,0.0,-0.9977,0.0,0.29926]
[1780365024471,50.14,70810.14,0.0,-0.9977,0.0,0.29926]
[1780365026223,50.14,70810.29,0.0,-0.9977,0.0,0.29932]
[1780365026299,50.14,70810.29,0.0,-0.9977,0.0,0.29932]
[1780365029251,50.14,70813.45,0.0,-0.99769,0.0,0.30062]
[1780365030225,50.14,70813.45,0.0,-0.99769,0.0,0.30062]
[1780365030339,50.14,70813.45,0.0,-0.99769,0.0,0.30062]
[1780365035293,50.14,70809.74,0.0,-0.99771,0.0,0.29834]
[1780365036026,50.14,70809.74,0.0,-0.99771,0.0,0.29834]
[1780365036141,50.14,70809.74,0.0,-0.99771,0.0,0.29834]
[1780365036300,50.14,70802.51,0.0,-0.99773,0.0,0.29539]
[1780365037307,50.14,70787.4,0.0,-0.99778,0.0,0.2893]
[1780365038314,50.14,70783.51,0.0,-0.99779,0.0,0.28775]
[1780365039321,50.14,70780.74,0.0,-0.9978,0.0,0.28665]
[1780365041337,50.14,70785.46,0.0,-0.99779,0.0,0.28853]
[1780365042342,50.14,70796.08,0.0,-0.99775,0.0,0.29278]
[1780365043352,50.14,70798.62,0.0,-0.99774,0.0,0.29381]
[1780365045411,50.14,70800.3,0.0,-0.99774,0.0,0.29449]
[1780365045469,50.14,70800.07,0.0,-0.99774,0.0,0.2944]
[1780365045497,50.14,70800.07,0.0,-0.99774,0.0,0.2944]
[1780365045721,50.14,70800.07,0.0,-0.99774,0.0,0.2944]
[1780365046370,50.14,70800.43,0.0,-0.99774,0.0,0.29454]
[1780365050399,50.14,70802.4,0.0,-0.99773,0.0,0.29534]
[1780365051529,50.14,70802.24,0.0,-0.99773,0.0,0.29528]
[1780365051583,50.14,70802.24,0.0,-0.99773,0.0,0.29528]
[1780365051722,50.14,70802.24,0.0,-0.99773,0.0,0.29528]
[1780365052413,50.14,70802.36,0.0,-0.99773,0.0,0.29533]
[1780365057447,50.14,70802.21,0.0,-0.99773,0.0,0.29527]
[1780365062226,50.14,70802.24,0.0,-0.99773,0.0,0.29528]
[1780365062270,50.14,70802.24,0.0,-0.99773,0.0,0.29528]
[1780365062317,50.14,70798.8,0.0,-0.99774,0.0,0.29388]
[1780365062478,50.14,70798.8,0.0,-0.99774,0.0,0.29388]
[1780365064498,50.14,70812.08,0.0,-0.9977,0.0,0.2993]
[1780365065505,50.14,70816.68,0.0,-0.99768,0.0,0.3012]
[1780365067122,50.14,70816.68,0.0,-0.99768,0.0,0.3012]
[1780365067186,50.14,70816.68,0.0,-0.99768,0.0,0.3012]
[1780365067222,50.14,70816.68,0.0,-0.99768,0.0,0.3012]
[1780365067280,50.14,70817.51,0.0,-0.99768,0.0,0.30154]
[1780365071547,50.14,70812.28,0.0,-0.9977,0.0,0.29939]
[1780365072554,50.14,70817.83,0.0,-0.99768,0.0,0.30168]
[1780365073765,50.14,70817.83,0.0,-0.99768,0.0,0.30168]
[1780365073776,50.14,70817.83,0.0,-0.99768,0.0,0.30168]
[1780365073972,50.14,70817.83,0.0,-0.99768,0.0,0.30168]
[1780365074008,50.14,70819.96,0.0,-0.99767,0.0,0.30256]
[1780365077441,50.14,70822.1,0.0,-0.99766,0.0,0.30345]
[1780365082624,50.14,70821.29,0.0,-0.99767,0.0,0.30311]
[1780365083632,50.14,70824.54,0.0,-0.99765,0.0,0.30447]
[1780365084639,50.14,70827.72,0.0,-0.99764,0.0,0.3058]
[1780365085897,50.14,70827.72,0.0,-0.99764,0.0,0.3058]
[1780365085972,50.14,70827.72,0.0,-0.99764,0.0,0.3058]
[1780365086005,50.14,70827.72,0.0,-0.99764,0.0,0.3058]
[1780365086221,50.14,70827.72,0.0,-0.99764,0.0,0.3058]
[1780365086321,50.14,70827.85,0.0,-0.99764,0.0,0.30585]
[1780365087660,50.14,70829.78,0.0,-0.99764,0.0,0.30666]
[1780365090681,50.14,70831.59,0.0,-0.99763,0.0,0.30742]
[1780365091688,50.14,70836.26,0.0,-0.99762,0.0,0.30862]
[1780365092695,50.14,70843.32,0.0,-0.99759,0.0,0.31162]
[1780365093766,50.14,70843.32,0.0,-0.99759,0.0,0.31162]
[1780365093883,50.14,70843.32,0.0,-0.99759,0.0,0.31162]
[1780365093972,50.14,70843.32,0.0,-0.99759,0.0,0.31162]
[1780365093984,50.14,70843.81,0.0,-0.99759,0.0,0.31183]
[1780365095716,50.14,70839.46,0.0,-0.99761,0.0,0.30998]
[1780365098737,50.14,70842.81,0.0,-0.99759,0.0,0.3114]
[1780365103641,50.14,70843.64,0.0,-0.99759,0.0,0.31175]
[1780365103721,50.14,70843.64,0.0,-0.99759,0.0,0.31175]
[1780365103769,50.14,70843.64,0.0,-0.99759,0.0,0.31175]
[1780365103972,50.14,70843.64,0.0,-0.99759,0.0,0.31175]
[1780365104073,50.14,70844.44,0.0,-0.99759,0.0,0.3121]
[1780365107792,50.14,70842.99,0.0,-0.99759,0.0,0.31148]
[1780365107907,50.14,70842.99,0.0,-0.99759,0.0,0.31148]
[1780365107972,50.14,70842.99,0.0,-0.99759,0.0,0.31148]
[1780365108073,50.14,70837.77,0.0,-0.99761,0.0,0.30926]
[1780365109818,50.14,70840.66,0.0,-0.9976,0.0,0.31049]
[1780365112283,50.14,70840.0,0.0,-0.9976,0.0,0.31021]
[1780365112343,50.14,70840.0,0.0,-0.9976,0.0,0.31021]
[1780365112469,50.14,70840.0,0.0,-0.9976,0.0,0.31021]
[1780365112443,50.14,70840.69,0.0,-0.9976,0.0,0.3105]
[1780365112616,50.14,70840.69,0.0,-0.9976,0.0,0.3105]
[1780365112839,50.14,70842.55,0.0,-0.9976,0.0,0.31129]
[1780365114853,50.14,70844.39,0.0,-0.99759,0.0,0.31207]
[1780365116219,50.14,70844.39,0.0,-0.99759,0.0,0.31207]
[1780365116241,50.14,70844.39,0.0,-0.99759,0.0,0.31207]
[1780365116307,50.14,70844.53,0.0,-0.99759,0.0,0.31213]
[1780365118881,50.14,70841.68,0.0,-0.9976,0.0,0.31092]
[1780365120221,50.14,70841.68,0.0,-0.9976,0.0,0.31092]
[1780365120330,50.14,70841.68,0.0,-0.9976,0.0,0.31092]
[1780365120431,50.14,70840.56,0.0,-0.9976,0.0,0.31044]
[1780365121902,50.14,70836.66,0.0,-0.99762,0.0,0.30879]
[1780365124227,50.14,70835.89,0.0,-0.99762,0.0,0.30847]
[1780365124304,50.14,70835.89,0.0,-0.99762,0.0,0.30847]
[1780365124326,50.14,70836.26,0.0,-0.99762,0.0,0.30862]
[1780365128224,50.14,70835.98,0.0,-0.99762,0.0,0.3085]
[1780365128332,50.14,70835.98,0.0,-0.99762,0.0,0.3085]
[1780365128430,50.14,70833.06,0.0,-0.99763,0.0,0.30727]
[1780365128951,50.14,70830.19,0.0,-0.99764,0.0,0.30607]
[1780365130227,50.14,70830.19,0.0,-0.99764,0.0,0.30607]
[1780365130250,50.14,70830.19,0.0,-0.99764,0.0,0.30607]
[1780365130307,50.14,70834.12,0.0,-0.99763,0.0,0.30772]
[1780365130969,50.14,70832.79,0.0,-0.99763,0.0,0.30716]
[1780365131976,50.14,70827.03,0.0,-0.99765,0.0,0.30474]
[1780365134221,50.14,70826.42,0.0,-0.99765,0.0,0.30449]
[1780365134331,50.14,70826.42,0.0,-0.99765,0.0,0.30449]
[1780365134432,50.14,70826.59,0.0,-0.99765,0.0,0.30456]
[1780365134997,50.14,70823.86,0.0,-0.99766,0.0,0.30342]
[1780365136009,50.14,70819.41,0.0,-0.99768,0.0,0.30157]
[1780365136600,50.14,70819.41,0.0,-0.99768,0.0,0.30157]
[1780365136708,50.14,70819.41,0.0,-0.99768,0.0,0.30157]
[1780365136720,50.14,70819.41,0.0,-0.99768,0.0,0.30157]
[1780365136830,50.14,70819.41,0.0,-0.99768,0.0,0.30157]
[1780365137014,50.14,70819.23,0.0,-0.99768,0.0,0.3015]
[1780365139028,50.14,70820.73,0.0,-0.99767,0.0,0.30212]
[1780365140223,50.14,70820.73,0.0,-0.99767,0.0,0.30212]
[1780365140341,50.14,70820.73,0.0,-0.99767,0.0,0.30212]
[1780365140427,50.14,70821.33,0.0,-0.99767,0.0,0.30237]
[1780365142049,50.14,70819.7,0.0,-0.99768,0.0,0.30169]
[1780365144085,50.14,70819.74,0.0,-0.99768,0.0,0.30171]
[1780365144198,50.14,70819.74,0.0,-0.99768,0.0,0.30171]
[1780365144222,50.14,70819.74,0.0,-0.99768,0.0,0.30171]
[1780365144334,50.14,70819.74,0.0,-0.99768,0.0,0.30171]
[1780365144430,50.14,70820.9,0.0,-0.99767,0.0,0.30219]
[1780365146223,50.14,70820.58,0.0,-0.99767,0.0,0.30206]
[1780365146346,50.14,70820.58,0.0,-0.99767,0.0,0.30206]
[1780365146469,50.14,70820.58,0.0,-0.99767,0.0,0.30206]
[1780365146443,50.14,70821.99,0.0,-0.99767,0.0,0.30264]
[1780365146581,50.14,70821.99,0.0,-0.99767,0.0,0.30264]
[1780365146789,50.14,70821.99,0.0,-0.99767,0.0,0.30264]
[1780365146907,50.14,70821.99,0.0,-0.99767,0.0,0.30264]
[1780365147084,50.14,70827.7,0.0,-0.99765,0.0,0.30502]
[1780365148091,50.14,70832.2,0.0,-0.99763,0.0,0.30691]
[1780365149098,50.14,70834.56,0.0,-0.99762,0.0,0.3079]
[1780365151112,50.14,70834.66,0.0,-0.99763,0.0,0.30718]
[1780365154134,50.14,70830.71,0.0,-0.99764,0.0,0.30552]
[1780365155141,50.14,70826.4,0.0,-0.99766,0.0,0.30372]
[1780365156148,50.14,70825.99,0.0,-0.99766,0.0,0.30355]
[1780365157155,50.14,70823.04,0.0,-0.99767,0.0,0.30232]
[1780365158162,50.14,70820.77,0.0,-0.99768,0.0,0.30138]
[1780365159170,50.14,70819.32,0.0,-0.99768,0.0,0.30078]
[1780365164204,50.14,70821.34,0.0,-0.99768,0.0,0.30161]
[1780365165211,50.14,70823.1,0.0,-0.99767,0.0,0.30234]
[1780365166217,50.14,70827.12,0.0,-0.99766,0.0,0.30402]
[1780365167225,50.14,70831.0,0.0,-0.99764,0.0,0.30564]
[1780365168232,50.14,70833.81,0.0,-0.99763,0.0,0.30682]
[1780365170245,50.14,70835.91,0.0,-0.99763,0.0,0.3077]
[1780365171253,50.14,70838.69,0.0,-0.99762,0.0,0.30888]
[1780365176288,50.14,70839.27,0.0,-0.99761,0.0,0.30912]
[1780365181323,50.14,70839.48,0.0,-0.99761,0.0,0.30921]
[1780365183337,50.14,70837.98,0.0,-0.99762,0.0,0.30858]
[1780365184343,50.14,70834.19,0.0,-0.99763,0.0,0.30698]
[1780365185353,50.14,70832.58,0.0,-0.99764,0.0,0.3063]
[1780365186359,50.14,70833.65,0.0,-0.99763,0.0,0.30675]
[1780365189380,50.14,70834.61,0.0,-0.99763,0.0,0.30716]
[1780365191393,50.14,70835.66,0.0,-0.99763,0.0,0.3076]
[1780365195423,50.14,70841.21,0.0,-0.99761,0.0,0.30994]
[1780365196430,50.14,70845.7,0.0,-0.99759,0.0,0.31185]
[1780365200223,50.14,70844.74,0.0,-0.99759,0.0,0.31144]
[1780365200362,50.14,70844.74,0.0,-0.99759,0.0,0.31144]
[1780365200458,50.14,70845.41,0.0,-0.99759,0.0,0.31173]
[1780365205493,50.14,70844.69,0.0,-0.99759,0.0,0.31142]
[1780365209522,50.14,70846.01,0.0,-0.99759,0.0,0.31199]
[1780365214556,50.14,70844.43,0.0,-0.9976,0.0,0.31054]
[1780365215563,50.14,70845.38,0.0,-0.9976,0.0,0.31094]
[1780365220598,50.14,70845.78,0.0,-0.9976,0.0,0.31111]
[1780365223619,50.14,70837.81,0.0,-0.99762,0.0,0.30773]
[1780365224625,50.14,70831.97,0.0,-0.99764,0.0,0.30528]
[1780365225635,50.14,70827.48,0.0,-0.99766,0.0,0.3034]
[1780365226642,50.14,70818.1,0.0,-0.99769,0.0,0.29952]
[1780365227649,50.14,70817.31,0.0,-0.9977,0.0,0.29919]
[1780365229662,50.14,70813.25,0.0,-0.99771,0.0,0.29753]
[1780365230670,50.14,70808.07,0.0,-0.99773,0.0,0.29541]
[1780365231677,50.14,70806.25,0.0,-0.99773,0.0,0.29467]
[1780365234698,50.14,70805.39,0.0,-0.99774,0.0,0.29432]
[1780365238726,50.14,70806.54,0.0,-0.99773,0.0,0.29479]
[1780365239733,50.14,70808.08,0.0,-0.99773,0.0,0.29542]
[1780365241747,50.14,70806.45,0.0,-0.99773,0.0,0.29475]
[1780365243762,50.14,70803.15,0.0,-0.99774,0.0,0.29342]
[1780365244768,50.14,70799.18,0.0,-0.99776,0.0,0.29181]
[1780365246782,50.14,70802.16,0.0,-0.99775,0.0,0.29301]
[1780365247789,50.14,70804.36,0.0,-0.99774,0.0,0.2939]
[1780365249803,50.14,70799.4,0.0,-0.99776,0.0,0.2919]
[1780365251817,50.14,70801.37,0.0,-0.99775,0.0,0.2927]
[1780365252823,50.14,70799.98,0.0,-0.99776,0.0,0.29213]
[1780365253830,50.14,70795.88,0.0,-0.99777,0.0,0.29049]
[1780365258866,50.14,70796.42,0.0,-0.99777,0.0,0.2907]
[1780365259873,50.14,70797.65,0.0,-0.99776,0.0,0.2912]
[1780365260879,50.14,70798.91,0.0,-0.99776,0.0,0.2917]
[1780365262894,50.14,70800.33,0.0,-0.99775,0.0,0.29228]
[1780365264908,50.14,70797.68,0.0,-0.99776,0.0,0.29121]
[1780365267929,50.14,70796.49,0.0,-0.99777,0.0,0.29073]
[1780365268937,50.14,70793.63,0.0,-0.99778,0.0,0.28959]
[1780365269943,50.14,70790.36,0.0,-0.99779,0.0,0.28828]
[1780365270949,50.14,70787.98,0.0,-0.9978,0.0,0.28733]
[1780365271957,50.14,70783.74,0.0,-0.99782,0.0,0.28493]
[1780365276992,50.14,70776.8,0.0,-0.99784,0.0,0.2822]
[1780365277999,50.14,70775.28,0.0,-0.99784,0.0,0.2816]
[1780365283034,50.14,70775.29,0.0,-0.99784,0.0,0.28161]
[1780365284041,50.14,70779.07,0.0,-0.99783,0.0,0.28309]
[1780365285048,50.14,70780.23,0.0,-0.99783,0.0,0.28354]
[1780365289721,50.14,70780.47,0.0,-0.99783,0.0,0.28364]
[1780365289831,50.14,70780.47,0.0,-0.99783,0.0,0.28364]
[1780365290083,50.14,70774.31,0.0,-0.99785,0.0,0.28123]
[1780365291090,50.14,70771.94,0.0,-0.99785,0.0,0.2803]
[1780365293104,50.14,70769.39,0.0,-0.99786,0.0,0.27931]
[1780365294111,50.14,70760.33,0.0,-0.99789,0.0,0.27582]
[1780365295512,50.14,70754.74,0.0,-0.99791,0.0,0.27368]
[1780365296124,50.14,70753.83,0.0,-0.99791,0.0,0.27334]
[1780365297132,50.14,70749.55,0.0,-0.99793,0.0,0.27171]
[1780365298139,50.14,70746.1,0.0,-0.99794,0.0,0.27041]
[1780365301160,50.14,70751.42,0.0,-0.99792,0.0,0.27242]
[1780365302166,50.14,70761.29,0.0,-0.99789,0.0,0.27619]
[1780365304180,50.14,70762.41,0.0,-0.99788,0.0,0.27662]
[1780365308209,50.14,70761.27,0.0,-0.99789,0.0,0.27618]
[1780365311230,50.14,70766.46,0.0,-0.99787,0.0,0.27818]
[1780365312238,50.14,70770.28,0.0,-0.99786,0.0,0.27966]
[1780365313244,50.14,70771.38,0.0,-0.99786,0.0,0.28009]
[1780365315258,50.14,70774.58,0.0,-0.99785,0.0,0.28133]
[1780365319286,50.14,70771.35,0.0,-0.99786,0.0,0.28007]
[1780365321300,50.14,70773.87,0.0,-0.99785,0.0,0.28105]
[1780365324323,50.14,70772.03,0.0,-0.99785,0.0,0.28034]
[1780365329358,50.14,70771.86,0.0,-0.99785,0.0,0.28027]
[1780365333386,50.14,70768.05,0.0,-0.99787,0.0,0.27808]
[1780365334393,50.14,70764.95,0.0,-0.99788,0.0,0.27688]
[1780365335400,50.14,70763.78,0.0,-0.99789,0.0,0.27643]
[1780365338420,50.14,70761.57,0.0,-0.99789,0.0,0.27559]
[1780365339428,50.14,70757.75,0.0,-0.99791,0.0,0.27413]
[1780365340435,50.14,70755.58,0.0,-0.99791,0.0,0.2733]
[1780365341442,50.14,70753.4,0.0,-0.99792,0.0,0.27247]
[1780365342449,50.14,70752.33,0.0,-0.99792,0.0,0.27206]
[1780365346477,50.14,70746.07,0.0,-0.99794,0.0,0.2697]
[1780365347484,50.14,70744.04,0.0,-0.99795,0.0,0.26894]
[1780365348491,50.14,70739.66,0.0,-0.99796,0.0,0.2673]
[1780365349724,50.14,70739.66,0.0,-0.99796,0.0,0.2673]
[1780365349497,50.14,70730.86,0.0,-0.99799,0.0,0.26403]
[1780365349745,50.14,70730.86,0.0,-0.99799,0.0,0.26403]
[1780365350505,50.14,70731.87,0.0,-0.99799,0.0,0.2644]
[1780365353527,50.14,70731.03,0.0,-0.99799,0.0,0.26409]
[1780365354534,50.14,70729.46,0.0,-0.99799,0.0,0.26351]
[1780365359569,50.14,70736.53,0.0,-0.99797,0.0,0.26613]
[1780365360576,50.14,70742.53,0.0,-0.99795,0.0,0.26837]
[1780365361583,50.14,70741.26,0.0,-0.99796,0.0,0.2679]
[1780365362590,50.14,70739.65,0.0,-0.99796,0.0,0.26729]
[1780365365610,50.14,70738.83,0.0,-0.99796,0.0,0.26699]
[1780365367625,50.14,70740.29,0.0,-0.99796,0.0,0.26753]
[1780365368632,50.14,70736.81,0.0,-0.99797,0.0,0.26624]
[1780365369639,50.14,70731.88,0.0,-0.99799,0.0,0.26441]
[1780365372660,50.14,70730.97,0.0,-0.99799,0.0,0.26407]
[1780365374674,50.14,70733.69,0.0,-0.99798,0.0,0.26508]
[1780365375681,50.14,70739.09,0.0,-0.99796,0.0,0.26709]
[1780365376688,50.14,70740.86,0.0,-0.99796,0.0,0.26775]
[1780365378702,50.14,70741.96,0.0,-0.99795,0.0,0.26816]
[1780365379708,50.14,70743.52,0.0,-0.99795,0.0,0.26874]
[1780365381723,50.14,70745.77,0.0,-0.99794,0.0,0.26959]
[1780365382730,50.14,70747.63,0.0,-0.99794,0.0,0.27029]
[1780365386757,50.14,70744.93,0.0,-0.99795,0.0,0.26927]
[1780365389222,50.14,70744.93,0.0,-0.99795,0.0,0.26927]
[1780365389496,50.14,70745.91,0.0,-0.99794,0.0,0.26964]
[1780365389779,50.14,70753.37,0.0,-0.99792,0.0,0.27246]
[1780365390785,50.14,70753.48,0.0,-0.99792,0.0,0.2725]
[1780365391793,50.14,70754.67,0.0,-0.99792,0.0,0.27225]
[1780365393205,50.14,70757.05,0.0,-0.99791,0.0,0.27315]
[1780365393807,50.14,70758.31,0.0,-0.99791,0.0,0.27363]
[1780365394815,50.14,70757.23,0.0,-0.99791,0.0,0.27322]
[1780365395821,50.14,70755.79,0.0,-0.99792,0.0,0.27267]
[1780365396828,50.14,70756.94,0.0,-0.99791,0.0,0.27311]
[1780365398736,50.14,70756.94,0.0,-0.99791,0.0,0.27311]
[1780365406549,50.14,70756.93,0.0,-0.99791,0.0,0.27311]
[1780365411935,50.14,70752.22,0.0,-0.99793,0.0,0.27132]
[1780365412942,50.14,70748.18,0.0,-0.99794,0.0,0.2698]
[1780365417976,50.14,70749.33,0.0,-0.99794,0.0,0.27023]
[1780365418984,50.14,70745.6,0.0,-0.99795,0.0,0.26883]
[1780365419991,50.14,70741.87,0.0,-0.99796,0.0,0.26743]
[1780365420998,50.14,70739.98,0.0,-0.99797,0.0,0.26673]
[1780365423012,50.14,70739.23,0.0,-0.99797,0.0,0.26645]
[1780365427040,50.14,70738.39,0.0,-0.99797,0.0,0.26613]
[1780365432075,50.14,70736.93,0.0,-0.99798,0.0,0.26559]
[1780365433082,50.14,70735.37,0.0,-0.99798,0.0,0.26501]
[1780365434305,50.14,70733.69,0.0,-0.99799,0.0,0.26439]
[1780365435096,50.14,70730.73,0.0,-0.99799,0.0,0.2633]
[1780365436103,50.14,70724.17,0.0,-0.99801,0.0,0.26089]
[1780365437111,50.14,70725.05,0.0,-0.99801,0.0,0.26121]
[1780365442146,50.14,70714.15,0.0,-0.99804,0.0,0.25725]
[1780365443153,50.14,70707.1,0.0,-0.99807,0.0,0.25472]
[1780365444160,50.14,70703.83,0.0,-0.99808,0.0,0.25355]
[1780365445167,50.14,70702.17,0.0,-0.99808,0.0,0.25296]
[1780365446732,50.14,70702.17,0.0,-0.99808,0.0,0.25296]
[1780365446819,50.14,70698.84,0.0,-0.99809,0.0,0.25177]
[1780365446944,50.14,70698.84,0.0,-0.99809,0.0,0.25177]
[1780365447345,50.14,70685.03,0.0,-0.99813,0.0,0.24692]
[1780365448188,50.14,70672.32,0.0,-0.99817,0.0,0.24253]
[1780365449198,50.14,70665.5,0.0,-0.99819,0.0,0.2402]
[1780365450816,50.14,70665.5,0.0,-0.99819,0.0,0.2402]
[1780365450206,50.14,70667.35,0.0,-0.99818,0.0,0.24083]
[1780365450849,50.14,70667.35,0.0,-0.99818,0.0,0.24083]
[1780365455240,50.14,70669.14,0.0,-0.99818,0.0,0.2408]
[1780365456248,50.14,70669.85,0.0,-0.99818,0.0,0.24104]
[1780365457779,50.14,70669.85,0.0,-0.99818,0.0,0.24104]
[1780365458330,50.14,70670.33,0.0,-0.99818,0.0,0.24121]
[1780365458401,50.14,70662.55,0.0,-0.9982,0.0,0.23856]
[1780365459269,50.14,70662.23,0.0,-0.9982,0.0,0.23846]
[1780365460276,50.14,70669.62,0.0,-0.99818,0.0,0.24097]
[1780365461777,50.14,70669.62,0.0,-0.99818,0.0,0.24097]
[1780365461845,50.14,70672.68,0.0,-0.99817,0.0,0.24201]
[1780365462290,50.14,70670.87,0.0,-0.99818,0.0,0.24139]
[1780365464304,50.14,70668.66,0.0,-0.99818,0.0,0.24064]
[1780365468332,50.14,70673.06,0.0,-0.99817,0.0,0.24214]
[1780365469634,50.14,70675.07,0.0,-0.99816,0.0,0.24283]
[1780365470346,50.14,70676.98,0.0,-0.99816,0.0,0.24349]
[1780365472360,50.14,70675.46,0.0,-0.99816,0.0,0.24297]
[1780365475381,50.14,70678.91,0.0,-0.99815,0.0,0.24415]
[1780365476388,50.14,70682.31,0.0,-0.99814,0.0,0.24533]
[1780365477395,50.14,70686.09,0.0,-0.99813,0.0,0.24664]
[1780365478402,50.14,70689.87,0.0,-0.99812,0.0,0.24796]
[1780365480416,50.14,70691.54,0.0,-0.99812,0.0,0.24855]
[1780365481423,50.14,70698.72,0.0,-0.9981,0.0,0.25107]
[1780365481977,50.14,70698.72,0.0,-0.9981,0.0,0.25107]
[1780365482430,50.14,70700.71,0.0,-0.99809,0.0,0.25178]
[1780365483437,50.14,70700.93,0.0,-0.99809,0.0,0.25186]
[1780365487465,50.14,70702.01,0.0,-0.99809,0.0,0.25224]
[1780365488472,50.14,70697.51,0.0,-0.9981,0.0,0.25065]
[1780365489479,50.14,70695.06,0.0,-0.99811,0.0,0.24978]
[1780365490486,50.14,70699.52,0.0,-0.99809,0.0,0.25136]
[1780365491493,50.14,70698.68,0.0,-0.9981,0.0,0.25106]
[1780365493507,50.14,70697.6,0.0,-0.9981,0.0,0.25068]
[1780365495521,50.14,70699.71,0.0,-0.99809,0.0,0.25142]
[1780365497536,50.14,70701.02,0.0,-0.99809,0.0,0.25189]
[1780365498543,50.14,70696.17,0.0,-0.9981,0.0,0.25017]
[1780365499550,50.14,70692.12,0.0,-0.99811,0.0,0.24875]
[1780365500556,50.14,70692.95,0.0,-0.99811,0.0,0.24904]
[1780365502572,50.14,70689.99,0.0,-0.99812,0.0,0.248]
[1780365503599,50.14,70684.3,0.0,-0.99814,0.0,0.24602]
[1780365503976,50.14,70684.3,0.0,-0.99814,0.0,0.24602]
[1780365504587,50.14,70678.62,0.0,-0.99815,0.0,0.24405]
[1780365505594,50.14,70672.62,0.0,-0.99817,0.0,0.24199]
[1780365506601,50.14,70669.56,0.0,-0.99818,0.0,0.24095]
[1780365507607,50.14,70666.76,0.0,-0.99819,0.0,0.23999]
[1780365508615,50.14,70665.75,0.0,-0.99819,0.0,0.23965]
[1780365509622,50.14,70663.92,0.0,-0.99819,0.0,0.23903]
[1780365510629,50.14,70668.53,0.0,-0.99818,0.0,0.24059]
[1780365511636,50.14,70672.78,0.0,-0.99817,0.0,0.24141]
[1780365513650,50.14,70671.33,0.0,-0.99818,0.0,0.24091]
[1780365515664,50.14,70666.22,0.0,-0.99819,0.0,0.23917]
[1780365516671,50.14,70664.99,0.0,-0.9982,0.0,0.23876]
[1780365518685,50.14,70663.45,0.0,-0.9982,0.0,0.23824]
[1780365521706,50.14,70664.5,0.0,-0.9982,0.0,0.23859]
[1780365522712,50.14,70665.69,0.0,-0.99819,0.0,0.23899]
[1780365524727,50.14,70667.88,0.0,-0.99819,0.0,0.23974]
[1780365525734,50.14,70666.21,0.0,-0.99819,0.0,0.23917]
[1780365526741,50.14,70664.32,0.0,-0.9982,0.0,0.23853]
[1780365527748,50.14,70665.17,0.0,-0.9982,0.0,0.23882]
[1780365532783,50.14,70665.4,0.0,-0.9982,0.0,0.2389]
[1780365534797,50.14,70666.87,0.0,-0.99819,0.0,0.23939]
[1780365535804,50.14,70668.47,0.0,-0.99819,0.0,0.23994]
[1780365539833,50.14,70666.93,0.0,-0.99819,0.0,0.23941]
[1780365540840,50.14,70660.83,0.0,-0.99821,0.0,0.23735]
[1780365542854,50.14,70659.09,0.0,-0.99821,0.0,0.23677]
[1780365544868,50.14,70661.3,0.0,-0.99821,0.0,0.23751]
[1780365547889,50.14,70657.57,0.0,-0.99822,0.0,0.23626]
[1780365548897,50.14,70660.23,0.0,-0.99821,0.0,0.23715]
[1780365549903,50.14,70665.74,0.0,-0.99819,0.0,0.23901]
[1780365550922,50.14,70662.13,0.0,-0.9982,0.0,0.23779]
[1780365551813,50.14,70662.13,0.0,-0.9982,0.0,0.23779]
[1780365551931,50.14,70662.13,0.0,-0.9982,0.0,0.23779]
[1780365551934,50.14,70656.39,0.0,-0.99822,0.0,0.23586]
[1780365554039,50.14,70653.22,0.0,-0.99823,0.0,0.2348]
[1780365554974,50.14,70650.11,0.0,-0.99824,0.0,0.23377]
[1780365555968,50.14,70647.3,0.0,-0.99824,0.0,0.23284]
[1780365557983,50.14,70645.32,0.0,-0.99825,0.0,0.23218]
[1780365559321,50.14,70645.32,0.0,-0.99825,0.0,0.23218]
[1780365559996,50.14,70640.05,0.0,-0.99826,0.0,0.23045]
[1780365561728,50.14,70640.05,0.0,-0.99826,0.0,0.23045]
[1780365561784,50.14,70639.87,0.0,-0.99827,0.0,0.23039]
[1780365562010,50.14,70634.5,0.0,-0.99828,0.0,0.22863]
[1780365563722,50.14,70634.5,0.0,-0.99828,0.0,0.22863]
[1780365563797,50.14,70634.5,0.0,-0.99828,0.0,0.22863]
[1780365563799,50.14,70630.14,0.0,-0.99829,0.0,0.22721]
[1780365564024,50.14,70628.0,0.0,-0.9983,0.0,0.22652]
[1780365565031,50.14,70629.25,0.0,-0.99829,0.0,0.22693]
[1780365569728,50.14,70629.03,0.0,-0.99829,0.0,0.22685]
[1780365569824,50.14,70634.76,0.0,-0.99828,0.0,0.22872]
[1780365570066,50.14,70641.28,0.0,-0.99826,0.0,0.23085]
[1780365571073,50.14,70641.07,0.0,-0.99827,0.0,0.23016]
[1780365572080,50.14,70637.61,0.0,-0.99828,0.0,0.22903]
[1780365573721,50.14,70637.61,0.0,-0.99828,0.0,0.22903]
[1780365573822,50.14,70633.38,0.0,-0.99829,0.0,0.22766]
[1780365574094,50.14,70634.91,0.0,-0.99828,0.0,0.22815]
[1780365575723,50.14,70634.91,0.0,-0.99828,0.0,0.22815]
[1780365579129,50.14,70633.42,0.0,-0.99829,0.0,0.22767]
[1780365581142,50.14,70632.19,0.0,-0.99829,0.0,0.22727]
[1780365583157,50.14,70631.02,0.0,-0.99829,0.0,0.22689]
[1780365587185,50.14,70633.11,0.0,-0.99829,0.0,0.22757]
[1780365588192,50.14,70633.9,0.0,-0.99829,0.0,0.22782]
[1780365589199,50.14,70631.56,0.0,-0.99829,0.0,0.22707]
[1780365592223,50.14,70630.62,0.0,-0.99829,0.0,0.22676]
[1780365593229,50.14,70632.52,0.0,-0.99829,0.0,0.22738]
[1780365594236,50.14,70630.72,0.0,-0.99829,0.0,0.22679]
[1780365595303,50.14,70630.72,0.0,-0.99829,0.0,0.22679]
[1780365595955,50.14,70630.72,0.0,-0.99829,0.0,0.22679]
[1780365595313,50.14,70626.58,0.0,-0.9983,0.0,0.22546]
[1780365596262,50.14,70598.92,0.0,-0.99838,0.0,0.2167]
[1780365597374,50.14,70571.33,0.0,-0.99844,0.0,0.20827]
[1780365598136,50.14,70571.33,0.0,-0.99844,0.0,0.20827]
[1780365598266,50.14,70571.33,0.0,-0.99844,0.0,0.20827]
[1780365598288,50.14,70538.86,0.0,-0.99852,0.0,0.19872]
[1780365600052,50.14,70538.86,0.0,-0.99852,0.0,0.19872]
[1780365599286,50.14,70544.16,0.0,-0.99851,0.0,0.20025]
[1780365600304,50.14,70551.8,0.0,-0.99849,0.0,0.20248]
[1780365601572,50.14,70554.28,0.0,-0.99849,0.0,0.20321]
[1780365602928,50.14,70554.28,0.0,-0.99849,0.0,0.20321]
[1780365602950,50.14,70563.79,0.0,-0.99846,0.0,0.20602]
[1780365603323,50.14,70583.87,0.0,-0.99841,0.0,0.21207]
[1780365604330,50.14,70601.64,0.0,-0.99837,0.0,0.21755]
[1780365605140,50.14,70601.64,0.0,-0.99837,0.0,0.21755]
[1780365605260,50.14,70601.64,0.0,-0.99837,0.0,0.21755]
[1780365605409,50.14,70601.64,0.0,-0.99837,0.0,0.21755]
[1780365605490,50.14,70601.27,0.0,-0.99837,0.0,0.21744]
[1780365606123,50.14,70601.27,0.0,-0.99837,0.0,0.21744]
[1780365606361,50.14,70582.68,0.0,-0.99842,0.0,0.2117]
[1780365607445,50.14,70582.68,0.0,-0.99842,0.0,0.2117]
[1780365607461,50.14,70579.98,0.0,-0.99842,0.0,0.21088]
[1780365608381,50.14,70590.37,0.0,-0.9984,0.0,0.21406]
[1780365609388,50.14,70602.24,0.0,-0.99837,0.0,0.21774]
[1780365610148,50.14,70602.24,0.0,-0.99837,0.0,0.21774]
[1780365610250,50.14,70602.24,0.0,-0.99837,0.0,0.21774]
[1780365610402,50.14,70606.2,0.0,-0.99836,0.0,0.21898]
[1780365612416,50.14,70610.86,0.0,-0.99835,0.0,0.22044]
[1780365613423,50.14,70613.31,0.0,-0.99834,0.0,0.22122]
[1780365617452,50.14,70607.43,0.0,-0.99835,0.0,0.21936]
[1780365618459,50.14,70596.25,0.0,-0.99838,0.0,0.21587]
[1780365619466,50.14,70593.12,0.0,-0.99839,0.0,0.21491]
[1780365622487,50.14,70587.75,0.0,-0.9984,0.0,0.21325]
[1780365623494,50.14,70571.91,0.0,-0.99844,0.0,0.20845]
[1780365624501,50.14,70568.15,0.0,-0.99845,0.0,0.20732]
[1780365625508,50.14,70576.0,0.0,-0.99843,0.0,0.20968]
[1780365626577,50.14,70596.22,0.0,-0.99838,0.0,0.21587]
[1780365627522,50.14,70604.0,0.0,-0.99836,0.0,0.21829]
[1780365628529,50.14,70612.74,0.0,-0.99834,0.0,0.22104]
[1780365629536,50.14,70618.64,0.0,-0.99833,0.0,0.22291]
[1780365630543,50.14,70622.91,0.0,-0.99831,0.0,0.22428]
[1780365631550,50.14,70629.37,0.0,-0.9983,0.0,0.22575]
[1780365632557,50.14,70627.07,0.0,-0.99831,0.0,0.22501]
[1780365633564,50.14,70622.97,0.0,-0.99832,0.0,0.22369]
[1780365634571,50.14,70618.74,0.0,-0.99833,0.0,0.22235]
[1780365639606,50.14,70618.1,0.0,-0.99833,0.0,0.22214]
[1780365641161,50.14,70618.1,0.0,-0.99833,0.0,0.22214]
[1780365640615,50.14,70613.13,0.0,-0.99834,0.0,0.22057]
[1780365641623,50.14,70586.2,0.0,-0.99841,0.0,0.2122]
[1780365642630,50.14,70562.32,0.0,-0.99847,0.0,0.20502]
[1780365643637,50.14,70562.45,0.0,-0.99847,0.0,0.20506]
[1780365645093,50.14,70562.45,0.0,-0.99847,0.0,0.20506]
[1780365645655,50.14,70566.95,0.0,-0.99846,0.0,0.20639]
[1780365646660,50.14,70579.18,0.0,-0.99843,0.0,0.21007]
[1780365647229,50.14,70579.18,0.0,-0.99843,0.0,0.21007]
[1780365647348,50.14,70579.18,0.0,-0.99843,0.0,0.21007]
[1780365647667,50.14,70579.62,0.0,-0.99843,0.0,0.2102]
[1780365648674,50.14,70583.65,0.0,-0.99842,0.0,0.21142]
[1780365649681,50.14,70586.58,0.0,-0.99841,0.0,0.21232]
[1780365651695,50.14,70590.04,0.0,-0.9984,0.0,0.21338]
[1780365652702,50.14,70586.78,0.0,-0.99841,0.0,0.21238]
[1780365653709,50.14,70574.58,0.0,-0.99844,0.0,0.20868]
[1780365654716,50.14,70568.66,0.0,-0.99846,0.0,0.2069]
[1780365655724,50.14,70559.58,0.0,-0.99848,0.0,0.20421]
[1780365656730,50.14,70555.55,0.0,-0.99849,0.0,0.20302]
[1780365657737,50.14,70548.56,0.0,-0.9985,0.0,0.20098]
[1780365658744,50.14,70545.0,0.0,-0.99851,0.0,0.19994]
[1780365659751,50.14,70535.08,0.0,-0.99853,0.0,0.19709]
[1780365660758,50.14,70533.28,0.0,-0.99854,0.0,0.19657]
[1780365661765,50.14,70528.01,0.0,-0.99855,0.0,0.19507]
[1780365662969,50.14,70528.01,0.0,-0.99855,0.0,0.19507]
[1780365663024,50.14,70524.65,0.0,-0.99856,0.0,0.19412]
[1780365663785,50.14,70521.01,0.0,-0.99857,0.0,0.1931]
[1780365664792,50.14,70529.92,0.0,-0.99855,0.0,0.19561]
[1780365665799,50.14,70534.19,0.0,-0.99854,0.0,0.19683]
[1780365666988,50.14,70534.19,0.0,-0.99854,0.0,0.19683]
[1780365667083,50.14,70536.04,0.0,-0.99853,0.0,0.19736]
[1780365667813,50.14,70538.56,0.0,-0.99853,0.0,0.19808]
[1780365668820,50.14,70542.48,0.0,-0.99852,0.0,0.19921]
[1780365671842,50.14,70546.8,0.0,-0.99851,0.0,0.20047]
[1780365672849,50.14,70554.48,0.0,-0.99849,0.0,0.20271]
[1780365673859,50.14,70572.03,0.0,-0.99845,0.0,0.20791]
[1780365674863,50.14,70583.69,0.0,-0.99842,0.0,0.21144]
[1780365675870,50.14,70584.37,0.0,-0.99842,0.0,0.21164]
[1780365677146,50.14,70583.49,0.0,-0.99842,0.0,0.21138]
[1780365677884,50.14,70579.62,0.0,-0.99843,0.0,0.2102]
[1780365678891,50.14,70584.72,0.0,-0.99842,0.0,0.21175]
[1780365679898,50.14,70582.79,0.0,-0.99842,0.0,0.21116]
[1780365682919,50.14,70576.53,0.0,-0.99844,0.0,0.20927]
[1780365683926,50.14,70579.67,0.0,-0.99843,0.0,0.21022]
[1780365684933,50.14,70584.41,0.0,-0.99842,0.0,0.21166]
[1780365686947,50.14,70585.89,0.0,-0.99841,0.0,0.21211]
[1780365688966,50.14,70600.27,0.0,-0.99838,0.0,0.21654]
[1780365689968,50.14,70613.71,0.0,-0.99834,0.0,0.22075]
[1780365690975,50.14,70615.82,0.0,-0.99834,0.0,0.22142]
[1780365691982,50.14,70614.22,0.0,-0.99835,0.0,0.22032]
[1780365692989,50.14,70612.03,0.0,-0.99835,0.0,0.21963]
[1780365693996,50.14,70608.51,0.0,-0.99836,0.0,0.21852]
[1780365696014,50.14,70612.16,0.0,-0.99835,0.0,0.21967]
[1780365697017,50.14,70614.35,0.0,-0.99835,0.0,0.22036]
[1780365701046,50.14,70614.96,0.0,-0.99834,0.0,0.22055]
[1780365702053,50.14,70609.99,0.0,-0.99836,0.0,0.21898]
[1780365704067,50.14,70606.32,0.0,-0.99837,0.0,0.21783]
[1780365707088,50.14,70604.28,0.0,-0.99837,0.0,0.2172]
[1780365708095,50.14,70599.8,0.0,-0.99838,0.0,0.2158]
[1780365709102,50.14,70594.35,0.0,-0.9984,0.0,0.21412]
[1780365711116,50.14,70595.34,0.0,-0.99839,0.0,0.21443]
[1780365712123,50.14,70599.44,0.0,-0.99838,0.0,0.21569]
[1780365713130,50.14,70606.86,0.0,-0.99836,0.0,0.218]
[1780365714137,50.14,70610.33,0.0,-0.99836,0.0,0.21909]
[1780365717158,50.14,70619.06,0.0,-0.99833,0.0,0.22185]
[1780365718165,50.14,70622.87,0.0,-0.99832,0.0,0.22306]
[1780365722194,50.14,70615.58,0.0,-0.99834,0.0,0.22075]
[1780365724208,50.14,70620.6,0.0,-0.99833,0.0,0.22234]
[1780365726222,50.14,70617.16,0.0,-0.99834,0.0,0.22125]
[1780365727229,50.14,70614.74,0.0,-0.99834,0.0,0.22048]
[1780365728236,50.14,70610.43,0.0,-0.99836,0.0,0.21912]
[1780365729243,50.14,70614.87,0.0,-0.99834,0.0,0.22052]
[1780365731257,50.14,70612.14,0.0,-0.99835,0.0,0.21966]
[1780365734278,50.14,70608.41,0.0,-0.99836,0.0,0.21849]
[1780365735285,50.14,70599.23,0.0,-0.99838,0.0,0.21563]
[1780365736293,50.14,70592.41,0.0,-0.9984,0.0,0.21352]
[1780365737299,50.14,70601.55,0.0,-0.99838,0.0,0.21635]
[1780365738314,50.14,70612.19,0.0,-0.99835,0.0,0.21968]
[1780365740041,50.14,70612.19,0.0,-0.99835,0.0,0.21968]
[1780365740159,50.14,70612.19,0.0,-0.99835,0.0,0.21968]
[1780365740183,50.14,70611.77,0.0,-0.99835,0.0,0.21954]
[1780365740220,50.14,70611.77,0.0,-0.99835,0.0,0.21954]
[1780365741452,50.14,70610.48,0.0,-0.99836,0.0,0.21914]
[1780365741471,50.14,70610.48,0.0,-0.99836,0.0,0.21914]
[1780365741509,50.14,70610.48,0.0,-0.99836,0.0,0.21914]
[1780365741724,50.14,70610.48,0.0,-0.99836,0.0,0.21914]
[1780365742341,50.14,70606.97,0.0,-0.99836,0.0,0.21804]
[1780365744355,50.14,70604.89,0.0,-0.99837,0.0,0.21739]
[1780365746369,50.14,70607.59,0.0,-0.99836,0.0,0.21823]
[1780365747376,50.14,70603.41,0.0,-0.99837,0.0,0.21693]
[1780365748473,50.14,70603.41,0.0,-0.99837,0.0,0.21693]
[1780365748540,50.14,70603.41,0.0,-0.99837,0.0,0.21693]
[1780365748719,50.14,70603.41,0.0,-0.99837,0.0,0.21693]
[1780365749151,50.14,70603.41,0.0,-0.99837,0.0,0.21693]
[1780365749161,50.14,70596.39,0.0,-0.99839,0.0,0.21475]
[1780365749223,50.14,70596.39,0.0,-0.99839,0.0,0.21475]
[1780365749256,50.14,70596.39,0.0,-0.99839,0.0,0.21475]
[1780365749473,50.14,70596.39,0.0,-0.99839,0.0,0.21475]
[1780365751404,50.14,70589.1,0.0,-0.99841,0.0,0.21193]
[1780365752411,50.14,70583.72,0.0,-0.99843,0.0,0.2103]
[1780365754425,50.14,70585.51,0.0,-0.99842,0.0,0.21084]
[1780365756439,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365757350,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365757448,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365757473,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365757594,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365758086,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365758137,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365758224,50.14,70590.85,0.0,-0.99841,0.0,0.21247]
[1780365758179,50.14,70592.43,0.0,-0.99841,0.0,0.21295]
[1780365759473,50.14,70588.02,0.0,-0.99842,0.0,0.2116]
[1780365761221,50.14,70588.02,0.0,-0.99842,0.0,0.2116]
[1780365760476,50.14,70573.63,0.0,-0.99845,0.0,0.20726]
[1780365761325,50.14,70573.63,0.0,-0.99845,0.0,0.20726]
[1780365761483,50.14,70565.78,0.0,-0.99847,0.0,0.20492]
[1780365762490,50.14,70566.89,0.0,-0.99847,0.0,0.20525]
[1780365765224,50.14,70566.6,0.0,-0.99847,0.0,0.20516]
[1780365764504,50.14,70564.45,0.0,-0.99847,0.0,0.20453]
[1780365765294,50.14,70564.45,0.0,-0.99847,0.0,0.20453]
[1780365766019,50.14,70564.45,0.0,-0.99847,0.0,0.20453]
[1780365766085,50.14,70564.45,0.0,-0.99847,0.0,0.20453]
[1780365766223,50.14,70564.45,0.0,-0.99847,0.0,0.20453]
[1780365766174,50.14,70564.23,0.0,-0.99847,0.0,0.20446]
[1780365769222,50.14,70562.73,0.0,-0.99848,0.0,0.20402]
[1780365769364,50.14,70563.11,0.0,-0.99848,0.0,0.20413]
[1780365769540,50.14,70569.94,0.0,-0.99846,0.0,0.20616]
[1780365771149,50.14,70569.94,0.0,-0.99846,0.0,0.20616]
[1780365771222,50.14,70569.94,0.0,-0.99846,0.0,0.20616]
[1780365771235,50.14,70574.7,0.0,-0.99845,0.0,0.20758]
[1780365771288,50.14,70574.7,0.0,-0.99845,0.0,0.20758]
[1780365771470,50.14,70574.7,0.0,-0.99845,0.0,0.20758]
[1780365772232,50.14,70574.7,0.0,-0.99845,0.0,0.20758]
[1780365772333,50.14,70575.48,0.0,-0.99845,0.0,0.20781]
[1780365772471,50.14,70575.48,0.0,-0.99845,0.0,0.20781]
[1780365772577,50.14,70575.48,0.0,-0.99845,0.0,0.20781]
[1780365772674,50.14,70572.61,0.0,-0.99845,0.0,0.20695]
[1780365775098,50.14,70573.19,0.0,-0.99845,0.0,0.20713]
[1780365775149,50.14,70573.19,0.0,-0.99845,0.0,0.20713]
[1780365775228,50.14,70573.19,0.0,-0.99845,0.0,0.20713]
[1780365775134,50.14,70570.84,0.0,-0.99846,0.0,0.20642]
[1780365775263,50.14,70570.84,0.0,-0.99846,0.0,0.20642]
[1780365775581,50.14,70569.68,0.0,-0.99846,0.0,0.20608]
[1780365777234,50.14,70569.68,0.0,-0.99846,0.0,0.20608]
[1780365776588,50.14,70563.74,0.0,-0.99848,0.0,0.20432]
[1780365777316,50.14,70563.74,0.0,-0.99848,0.0,0.20432]
[1780365777595,50.14,70563.35,0.0,-0.99848,0.0,0.2042]
[1780365779609,50.14,70565.43,0.0,-0.99847,0.0,0.20482]
[1780365781226,50.14,70565.43,0.0,-0.99847,0.0,0.20482]
[1780365781229,50.14,70572.05,0.0,-0.99846,0.0,0.20678]
[1780365781356,50.14,70572.05,0.0,-0.99846,0.0,0.20678]
[1780365782076,50.14,70572.05,0.0,-0.99846,0.0,0.20678]
[1780365782141,50.14,70572.05,0.0,-0.99846,0.0,0.20678]
[1780365782224,50.14,70572.05,0.0,-0.99846,0.0,0.20678]
[1780365782234,50.14,70573.02,0.0,-0.99845,0.0,0.20707]
[1780365783639,50.14,70575.0,0.0,-0.99845,0.0,0.20767]
[1780365785231,50.14,70575.0,0.0,-0.99845,0.0,0.20767]
[1780365785241,50.14,70575.14,0.0,-0.99845,0.0,0.20771]
[1780365785345,50.14,70575.14,0.0,-0.99845,0.0,0.20771]
[1780365786663,50.14,70586.0,0.0,-0.99842,0.0,0.21099]
[1780365787670,50.14,70600.46,0.0,-0.99839,0.0,0.21542]
[1780365789229,50.14,70600.46,0.0,-0.99839,0.0,0.21542]
[1780365788677,50.14,70602.14,0.0,-0.99838,0.0,0.21594]
[1780365789350,50.14,70602.14,0.0,-0.99838,0.0,0.21594]
[1780365789684,50.14,70605.29,0.0,-0.99837,0.0,0.21692]
[1780365790695,50.14,70606.9,0.0,-0.99837,0.0,0.21743]
[1780365791700,50.14,70602.96,0.0,-0.99838,0.0,0.2162]
[1780365793222,50.14,70602.96,0.0,-0.99838,0.0,0.2162]
[1780365793453,50.14,70601.8,0.0,-0.99838,0.0,0.21584]
[1780365793715,50.14,70599.79,0.0,-0.99839,0.0,0.21522]
[1780365794745,50.14,70599.79,0.0,-0.99839,0.0,0.21522]
[1780365794848,50.14,70599.79,0.0,-0.99839,0.0,0.21522]
[1780365794971,50.14,70599.79,0.0,-0.99839,0.0,0.21522]
[1780365795236,50.14,70599.79,0.0,-0.99839,0.0,0.21522]
[1780365795354,50.14,70598.84,0.0,-0.99839,0.0,0.21492]
[1780365795729,50.14,70599.98,0.0,-0.99839,0.0,0.21528]
[1780365796736,50.14,70604.19,0.0,-0.99838,0.0,0.21658]
[1780365797742,50.14,70606.17,0.0,-0.99837,0.0,0.2172]
[1780365799223,50.14,70606.17,0.0,-0.99837,0.0,0.2172]
[1780365799232,50.14,70606.44,0.0,-0.99837,0.0,0.21728]
[1780365799327,50.14,70606.44,0.0,-0.99837,0.0,0.21728]
[1780365801225,50.14,70606.51,0.0,-0.99837,0.0,0.2173]
[1780365801335,50.14,70605.41,0.0,-0.99837,0.0,0.21696]
[1780365801770,50.14,70603.63,0.0,-0.99838,0.0,0.21641]
[1780365803785,50.14,70600.81,0.0,-0.99838,0.0,0.21553]
[1780365804501,50.14,70600.81,0.0,-0.99838,0.0,0.21553]
[1780365804517,50.14,70600.81,0.0,-0.99838,0.0,0.21553]
[1780365804721,50.14,70600.81,0.0,-0.99838,0.0,0.21553]
[1780365805233,50.14,70600.81,0.0,-0.99838,0.0,0.21553]
[1780365805311,50.14,70599.51,0.0,-0.99839,0.0,0.21513]
[1780365805799,50.14,70597.36,0.0,-0.99839,0.0,0.21447]
[1780365807271,50.14,70597.36,0.0,-0.99839,0.0,0.21447]
[1780365807546,50.14,70597.92,0.0,-0.99839,0.0,0.21464]
[1780365807813,50.14,70590.19,0.0,-0.99841,0.0,0.21227]
[1780365808820,50.14,70588.99,0.0,-0.99841,0.0,0.2119]
[1780365809310,50.14,70588.99,0.0,-0.99841,0.0,0.2119]
[1780365809422,50.14,70588.99,0.0,-0.99841,0.0,0.2119]
[1780365809472,50.14,70588.99,0.0,-0.99841,0.0,0.2119]
[1780365811228,50.14,70588.37,0.0,-0.99842,0.0,0.21171]
[1780365811246,50.14,70588.37,0.0,-0.99842,0.0,0.21171]
[1780365811260,50.14,70579.66,0.0,-0.99844,0.0,0.2085]
[1780365811841,50.14,70571.25,0.0,-0.99846,0.0,0.20598]
[1780365812848,50.14,70569.49,0.0,-0.99847,0.0,0.20546]
[1780365813855,50.14,70570.97,0.0,-0.99846,0.0,0.2059]
[1780365814788,50.14,70570.97,0.0,-0.99846,0.0,0.2059]
[1780365814914,50.14,70570.97,0.0,-0.99846,0.0,0.2059]
[1780365814974,50.14,70570.97,0.0,-0.99846,0.0,0.2059]
[1780365815054,50.14,70570.97,0.0,-0.99846,0.0,0.2059]
[1780365815132,50.14,70571.86,0.0,-0.99846,0.0,0.20616]
[1780365815668,50.14,70571.86,0.0,-0.99846,0.0,0.20616]
[1780365815722,50.14,70571.86,0.0,-0.99846,0.0,0.20616]
[1780365815729,50.14,70571.86,0.0,-0.99846,0.0,0.20616]
[1780365815975,50.14,70571.86,0.0,-0.99846,0.0,0.20616]
[1780365817221,50.14,70572.12,0.0,-0.99846,0.0,0.20624]
[1780365817280,50.14,70572.19,0.0,-0.99846,0.0,0.20626]
[1780365817341,50.14,70572.19,0.0,-0.99846,0.0,0.20626]
[1780365817883,50.14,70574.22,0.0,-0.99845,0.0,0.20687]
[1780365818889,50.14,70576.16,0.0,-0.99845,0.0,0.20745]
[1780365820605,50.14,70576.05,0.0,-0.99845,0.0,0.20741]
[1780365820676,50.14,70576.05,0.0,-0.99845,0.0,0.20741]
[1780365820721,50.14,70576.05,0.0,-0.99845,0.0,0.20741]
[1780365821221,50.14,70576.05,0.0,-0.99845,0.0,0.20741]
[1780365821395,50.14,70575.54,0.0,-0.99845,0.0,0.20726]
[1780365821911,50.14,70575.85,0.0,-0.99845,0.0,0.20735]
[1780365823925,50.14,70577.96,0.0,-0.99845,0.0,0.20799]
[1780365825224,50.14,70577.96,0.0,-0.99845,0.0,0.20799]
[1780365825272,50.14,70577.96,0.0,-0.99845,0.0,0.20799]
[1780365825232,50.14,70578.1,0.0,-0.99845,0.0,0.20803]
[1780365825938,50.14,70575.28,0.0,-0.99845,0.0,0.20718]
[1780365827175,50.14,70575.28,0.0,-0.99845,0.0,0.20718]
[1780365827193,50.14,70575.28,0.0,-0.99845,0.0,0.20718]
[1780365827221,50.14,70575.28,0.0,-0.99845,0.0,0.20718]
[1780365827209,50.14,70571.98,0.0,-0.99846,0.0,0.2062]
[1780365827928,50.14,70571.98,0.0,-0.99846,0.0,0.2062]
[1780365827974,50.14,70571.98,0.0,-0.99846,0.0,0.2062]
[1780365828044,50.14,70571.98,0.0,-0.99846,0.0,0.2062]
[1780365828142,50.14,70572.89,0.0,-0.99846,0.0,0.20647]
[1780365831274,50.14,70572.14,0.0,-0.99846,0.0,0.20625]
[1780365830974,50.14,70565.31,0.0,-0.99848,0.0,0.20422]
[1780365831398,50.14,70565.31,0.0,-0.99848,0.0,0.20422]
[1780365831982,50.14,70557.02,0.0,-0.9985,0.0,0.20178]
[1780365833222,50.14,70557.02,0.0,-0.9985,0.0,0.20178]
[1780365833233,50.14,70555.81,0.0,-0.9985,0.0,0.20143]
[1780365833307,50.14,70555.81,0.0,-0.9985,0.0,0.20143]
[1780365834110,50.14,70555.81,0.0,-0.9985,0.0,0.20143]
[1780365834216,50.14,70555.81,0.0,-0.9985,0.0,0.20143]
[1780365834472,50.14,70556.57,0.0,-0.9985,0.0,0.20165]
[1780365835224,50.14,70556.57,0.0,-0.9985,0.0,0.20165]
[1780365835232,50.14,70556.57,0.0,-0.9985,0.0,0.20165]
[1780365835273,50.14,70557.35,0.0,-0.99849,0.0,0.20188]
[1780365836017,50.14,70560.92,0.0,-0.99849,0.0,0.20293]
[1780365837242,50.14,70560.92,0.0,-0.99849,0.0,0.20293]
[1780365837292,50.14,70560.92,0.0,-0.99849,0.0,0.20293]
[1780365838024,50.14,70561.68,0.0,-0.99848,0.0,0.20315]
[1780365840429,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365840460,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365840470,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365840578,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365840686,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365840720,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365840828,50.14,70561.36,0.0,-0.99849,0.0,0.20306]
[1780365841044,50.14,70559.8,0.0,-0.99849,0.0,0.2026]
[1780365843222,50.14,70560.4,0.0,-0.99849,0.0,0.20277]
[1780365843302,50.14,70560.4,0.0,-0.99849,0.0,0.20277]
[1780365843250,50.14,70559.63,0.0,-0.99849,0.0,0.20255]
[1780365844066,50.14,70551.37,0.0,-0.99851,0.0,0.20014]
[1780365844948,50.14,70551.37,0.0,-0.99851,0.0,0.20014]
[1780365844972,50.14,70551.37,0.0,-0.99851,0.0,0.20014]
[1780365845055,50.14,70551.37,0.0,-0.99851,0.0,0.20014]
[1780365845227,50.14,70551.37,0.0,-0.99851,0.0,0.20014]
[1780365845263,50.14,70547.49,0.0,-0.99852,0.0,0.19901]
[1780365845366,50.14,70547.49,0.0,-0.99852,0.0,0.19901]
[1780365847087,50.14,70552.69,0.0,-0.99851,0.0,0.20052]
[1780365848094,50.14,70556.47,0.0,-0.9985,0.0,0.20162]
[1780365849221,50.14,70556.47,0.0,-0.9985,0.0,0.20162]
[1780365849254,50.14,70556.47,0.0,-0.9985,0.0,0.20162]
[1780365849101,50.14,70554.66,0.0,-0.9985,0.0,0.20109]
[1780365849854,50.14,70554.66,0.0,-0.9985,0.0,0.20109]
[1780365849936,50.14,70554.66,0.0,-0.9985,0.0,0.20109]
[1780365849973,50.14,70554.66,0.0,-0.9985,0.0,0.20109]
[1780365850108,50.14,70551.87,0.0,-0.99851,0.0,0.20028]
[1780365851115,50.14,70549.44,0.0,-0.99851,0.0,0.19958]
[1780365852122,50.14,70545.11,0.0,-0.99852,0.0,0.19833]
[1780365853129,50.14,70538.86,0.0,-0.99854,0.0,0.19653]
[1780365854136,50.14,70535.37,0.0,-0.99855,0.0,0.19554]
[1780365855143,50.14,70532.49,0.0,-0.99855,0.0,0.19472]
[1780365856150,50.14,70537.54,0.0,-0.99854,0.0,0.19616]
[1780365857157,50.14,70539.15,0.0,-0.99854,0.0,0.19662]
[1780365858026,50.14,70539.15,0.0,-0.99854,0.0,0.19662]
[1780365858083,50.14,70539.15,0.0,-0.99854,0.0,0.19662]
[1780365858224,50.14,70539.15,0.0,-0.99854,0.0,0.19662]
[1780365861186,50.14,70536.33,0.0,-0.99854,0.0,0.19581]
[1780365862192,50.14,70533.8,0.0,-0.99855,0.0,0.19509]
[1780365862763,50.14,70533.8,0.0,-0.99855,0.0,0.19509]
[1780365862917,50.14,70533.8,0.0,-0.99855,0.0,0.19509]
[1780365862974,50.14,70533.8,0.0,-0.99855,0.0,0.19509]
[1780365863199,50.14,70531.26,0.0,-0.99856,0.0,0.19437]
[1780365864206,50.14,70526.06,0.0,-0.99857,0.0,0.19291]
[1780365865213,50.14,70518.16,0.0,-0.99859,0.0,0.1907]
[1780365866411,50.14,70518.16,0.0,-0.99859,0.0,0.1907]
[1780365866236,50.14,70504.98,0.0,-0.99861,0.0,0.18706]
[1780365867231,50.14,70480.55,0.0,-0.99867,0.0,0.18049]
[1780365868243,50.14,70488.92,0.0,-0.99865,0.0,0.18272]
[1780365869249,50.14,70491.67,0.0,-0.99864,0.0,0.18345]
[1780365869803,50.14,70491.67,0.0,-0.99864,0.0,0.18345]
[1780365870255,50.14,70490.02,0.0,-0.99865,0.0,0.18301]
[1780365875290,50.14,70485.96,0.0,-0.99866,0.0,0.18141]
[1780365876298,50.14,70480.91,0.0,-0.99867,0.0,0.18007]
[1780365877317,50.14,70476.24,0.0,-0.99868,0.0,0.17884]
[1780365878276,50.14,70476.24,0.0,-0.99868,0.0,0.17884]
[1780365878314,50.14,70442.27,0.0,-0.99875,0.0,0.1701]
[1780365879322,50.14,70447.71,0.0,-0.99874,0.0,0.17148]
[1780365880330,50.14,70467.73,0.0,-0.9987,0.0,0.17662]
[1780365881348,50.14,70467.73,0.0,-0.9987,0.0,0.17662]
[1780365881336,50.14,70457.91,0.0,-0.99872,0.0,0.17408]
[1780365882350,50.14,70463.85,0.0,-0.99871,0.0,0.17561]
[1780365882570,50.14,70463.85,0.0,-0.99871,0.0,0.17561]
[1780365883357,50.14,70461.3,0.0,-0.99871,0.0,0.17495]
[1780365884363,50.14,70457.88,0.0,-0.99872,0.0,0.17407]
[1780365885371,50.14,70459.79,0.0,-0.99871,0.0,0.17456]
[1780365886380,50.14,70470.48,0.0,-0.99869,0.0,0.17733]
[1780365887386,50.14,70469.52,0.0,-0.99869,0.0,0.17708]
[1780365887719,50.14,70469.52,0.0,-0.99869,0.0,0.17708]
[1780365888399,50.14,70457.38,0.0,-0.99872,0.0,0.17394]
[1780365889401,50.14,70449.57,0.0,-0.99873,0.0,0.17195]
[1780365890408,50.14,70451.71,0.0,-0.99873,0.0,0.17249]
[1780365892099,50.14,70451.71,0.0,-0.99873,0.0,0.17249]
[1780365892163,50.14,70456.15,0.0,-0.99872,0.0,0.17363]
[1780365892422,50.14,70463.11,0.0,-0.99871,0.0,0.17542]
[1780365893976,50.14,70463.11,0.0,-0.99871,0.0,0.17542]
[1780365894078,50.14,70463.99,0.0,-0.99871,0.0,0.17565]
[1780365894436,50.14,70476.2,0.0,-0.99868,0.0,0.17883]
[1780365895443,50.14,70480.72,0.0,-0.99867,0.0,0.18002]
[1780365897457,50.14,70484.17,0.0,-0.99866,0.0,0.18094]
[1780365899471,50.14,70486.22,0.0,-0.99866,0.0,0.18148]
[1780365900478,50.14,70488.98,0.0,-0.99865,0.0,0.18222]
[1780365901485,50.14,70490.26,0.0,-0.99865,0.0,0.18256]
[1780365902492,50.14,70488.26,0.0,-0.99865,0.0,0.18203]
[1780365904506,50.14,70490.03,0.0,-0.99865,0.0,0.1825]
[1780365905513,50.14,70494.46,0.0,-0.99864,0.0,0.18369]
[1780365907528,50.14,70487.88,0.0,-0.99866,0.0,0.18193]
[1780365908535,50.14,70480.19,0.0,-0.99867,0.0,0.17988]
[1780365909542,50.14,70470.28,0.0,-0.99869,0.0,0.17728]
[1780365910549,50.14,70457.6,0.0,-0.99872,0.0,0.174]
[1780365911557,50.14,70451.05,0.0,-0.99873,0.0,0.17233]
[1780365913229,50.14,70451.05,0.0,-0.99873,0.0,0.17233]
[1780365913254,50.14,70449.49,0.0,-0.99874,0.0,0.17193]
[1780365913570,50.14,70446.27,0.0,-0.99874,0.0,0.17111]
[1780365914577,50.14,70450.99,0.0,-0.99873,0.0,0.17231]
[1780365916591,50.14,70463.63,0.0,-0.99871,0.0,0.17555]
[1780365917598,50.14,70461.11,0.0,-0.99871,0.0,0.1749]
[1780365918605,50.14,70454.3,0.0,-0.99873,0.0,0.17315]
[1780365920220,50.14,70454.3,0.0,-0.99873,0.0,0.17315]
[1780365920360,50.14,70454.3,0.0,-0.99873,0.0,0.17315]
[1780365920375,50.14,70450.41,0.0,-0.99873,0.0,0.17216]
[1780365920472,50.14,70450.41,0.0,-0.99873,0.0,0.17216]
[1780365921976,50.14,70450.82,0.0,-0.99873,0.0,0.17227]
[1780365922028,50.14,70467.4,0.0,-0.9987,0.0,0.17653]
[1780365922642,50.14,70476.79,0.0,-0.99868,0.0,0.17899]
[1780365923645,50.14,70480.73,0.0,-0.99867,0.0,0.18003]
[1780365924652,50.14,70482.28,0.0,-0.99867,0.0,0.18044]
[1780365925659,50.14,70469.03,0.0,-0.99869,0.0,0.17695]
[1780365926666,50.14,70457.37,0.0,-0.99872,0.0,0.17394]
[1780365927674,50.14,70453.85,0.0,-0.99873,0.0,0.17304]
[1780365928834,50.14,70453.85,0.0,-0.99873,0.0,0.17304]
[1780365928966,50.14,70453.85,0.0,-0.99873,0.0,0.17304]
[1780365929043,50.14,70453.85,0.0,-0.99873,0.0,0.17304]
[1780365929270,50.14,70453.85,0.0,-0.99873,0.0,0.17304]
[1780365929279,50.14,70451.45,0.0,-0.99873,0.0,0.17243]
[1780365930695,50.14,70444.45,0.0,-0.99875,0.0,0.17065]
[1780365931702,50.14,70442.93,0.0,-0.99875,0.0,0.16979]
[1780365932709,50.14,70439.25,0.0,-0.99876,0.0,0.16886]
[1780365933771,50.14,70436.56,0.0,-0.99876,0.0,0.16819]
[1780365934725,50.14,70429.08,0.0,-0.99878,0.0,0.16634]
[1780365935732,50.14,70430.39,0.0,-0.99878,0.0,0.16666]
[1780365936651,50.14,70430.39,0.0,-0.99878,0.0,0.16666]
[1780365936749,50.14,70431.78,0.0,-0.99877,0.0,0.167]
[1780365937748,50.14,70428.95,0.0,-0.99878,0.0,0.16631]
[1780365938761,50.14,70426.69,0.0,-0.99878,0.0,0.16575]
[1780365939763,50.14,70430.28,0.0,-0.99878,0.0,0.16663]
[1780365940655,50.14,70430.28,0.0,-0.99878,0.0,0.16663]
[1780365940802,50.14,70430.28,0.0,-0.99878,0.0,0.16663]
[1780365940892,50.14,70430.28,0.0,-0.99878,0.0,0.16663]
[1780365940976,50.14,70430.28,0.0,-0.99878,0.0,0.16663]
[1780365941042,50.14,70428.74,0.0,-0.99878,0.0,0.16625]
[1780365943791,50.14,70425.36,0.0,-0.99879,0.0,0.16542]
[1780365944798,50.14,70419.87,0.0,-0.9988,0.0,0.16408]
[1780365945805,50.14,70417.63,0.0,-0.9988,0.0,0.16353]
[1780365946812,50.14,70416.91,0.0,-0.9988,0.0,0.16336]
[1780365947821,50.14,70417.82,0.0,-0.9988,0.0,0.16358]
[1780365948828,50.14,70410.67,0.0,-0.99881,0.0,0.16185]
[1780365951851,50.14,70416.07,0.0,-0.9988,0.0,0.16315]
[1780365952858,50.14,70413.47,0.0,-0.99881,0.0,0.16253]
[1780365953866,50.14,70417.57,0.0,-0.9988,0.0,0.16352]
[1780365954873,50.14,70407.32,0.0,-0.99882,0.0,0.16104]
[1780365955880,50.14,70402.34,0.0,-0.99883,0.0,0.15985]
[1780365957190,50.14,70402.34,0.0,-0.99883,0.0,0.15985]
[1780365957266,50.14,70398.81,0.0,-0.99884,0.0,0.15902]
[1780365958065,50.14,70398.81,0.0,-0.99884,0.0,0.15902]
[1780365958126,50.14,70390.65,0.0,-0.99885,0.0,0.15709]
[1780365958901,50.14,70377.19,0.0,-0.99888,0.0,0.15396]
[1780365959908,50.14,70379.04,0.0,-0.99887,0.0,0.15439]
[1780365961212,50.14,70379.04,0.0,-0.99887,0.0,0.15439]
[1780365961306,50.14,70378.1,0.0,-0.99888,0.0,0.15417]
[1780365962819,50.14,70377.92,0.0,-0.99888,0.0,0.15413]
[1780365962966,50.14,70392.3,0.0,-0.99885,0.0,0.15748]
[1780365963968,50.14,70399.8,0.0,-0.99884,0.0,0.15925]
[1780365964972,50.14,70382.31,0.0,-0.99887,0.0,0.15515]
[1780365965979,50.14,70378.74,0.0,-0.99887,0.0,0.15432]
[1780365966804,50.14,70378.74,0.0,-0.99887,0.0,0.15432]
[1780365967009,50.14,70377.93,0.0,-0.99888,0.0,0.15413]
[1780365968015,50.14,70380.4,0.0,-0.99887,0.0,0.1547]
[1780365969016,50.14,70381.41,0.0,-0.99887,0.0,0.15494]
[1780365971290,50.14,70381.65,0.0,-0.99887,0.0,0.15499]
[1780365971420,50.14,70381.65,0.0,-0.99887,0.0,0.15499]
[1780365971470,50.14,70381.65,0.0,-0.99887,0.0,0.15499]
[1780365971687,50.14,70381.08,0.0,-0.99887,0.0,0.15486]
[1780365972050,50.14,70382.19,0.0,-0.99887,0.0,0.15512]
[1780365973103,50.14,70373.65,0.0,-0.99888,0.0,0.15315]
[1780365974150,50.14,70369.66,0.0,-0.99889,0.0,0.15224]
[1780365974773,50.14,70369.66,0.0,-0.99889,0.0,0.15224]
[1780365974965,50.14,70369.66,0.0,-0.99889,0.0,0.15224]
[1780365975340,50.14,70369.66,0.0,-0.99889,0.0,0.15224]
[1780365975452,50.14,70348.25,0.0,-0.99893,0.0,0.14742]
[1780365976094,50.14,70310.12,0.0,-0.99899,0.0,0.13918]
[1780365977273,50.14,70310.12,0.0,-0.99899,0.0,0.13918]
[1780365977370,50.14,70296.83,0.0,-0.99901,0.0,0.13646]
[1780365978124,50.14,70287.3,0.0,-0.99903,0.0,0.1345]
[1780365978770,50.14,70287.3,0.0,-0.99903,0.0,0.1345]
[1780365979129,50.14,70275.86,0.0,-0.99905,0.0,0.1323]
[1780365980133,50.15,70269.83,0.0,-0.99905,0.0,0.13124]
[1780365980724,50.15,70269.83,0.0,-0.99905,0.0,0.13124]
[1780365981104,50.15,70269.83,0.0,-0.99905,0.0,0.13124]
[1780365981302,50.15,70269.83,0.0,-0.99905,0.0,0.13124]
[1780365981383,50.16,70269.83,0.0,-0.99905,0.0,0.13145]
[1780365982176,50.17,70254.21,0.0,-0.99908,0.0,0.12859]
[1780365983205,50.18,70240.87,0.0,-0.99909,0.0,0.12623]
[1780365984203,50.19,70242.72,0.0,-0.99909,0.0,0.12688]
[1780365985169,50.19,70242.72,0.0,-0.99909,0.0,0.12688]
[1780365985212,50.2,70251.5,0.0,-0.99907,0.0,0.12895]
[1780365986217,50.22,70248.54,0.0,-0.99907,0.0,0.12871]
[1780365987234,50.23,70245.03,0.0,-0.99908,0.0,0.12832]
[1780365988272,50.24,70238.75,0.0,-0.99908,0.0,0.1274]
[1780365988607,50.24,70238.75,0.0,-0.99908,0.0,0.1274]
[1780365989504,50.27,70241.2,0.0,-0.99908,0.0,0.12852]
[1780365989807,50.27,70241.2,0.0,-0.99908,0.0,0.12852]
[1780365990275,50.27,70245.01,0.0,-0.99907,0.0,0.12927]
[1780365991283,50.29,70252.64,0.0,-0.99906,0.0,0.13101]
[1780365992289,50.3,70257.09,0.0,-0.99905,0.0,0.13216]
[1780365993296,50.31,70260.63,0.0,-0.99904,0.0,0.1331]
[1780365993856,50.31,70260.63,0.0,-0.99904,0.0,0.1331]
[1780365994309,50.31,70245.73,0.0,-0.99906,0.0,0.13012]
[1780365994697,50.31,70245.73,0.0,-0.99906,0.0,0.13012]
[1780365994718,50.31,70245.73,0.0,-0.99906,0.0,0.13012]
[1780365995312,50.32,70231.88,0.0,-0.99908,0.0,0.12761]
[1780365996320,50.34,70242.08,0.0,-0.99906,0.0,0.13021]
[1780365997327,50.34,70241.97,0.0,-0.99906,0.0,0.13021]
[1780365998042,50.34,70241.97,0.0,-0.99906,0.0,0.13021]
[1780365998335,50.36,70228.95,0.0,-0.99908,0.0,0.12793]
[1780365999215,50.36,70228.95,0.0,-0.99908,0.0,0.12793]
[1780365999342,50.37,70219.23,0.0,-0.99909,0.0,0.12637]
[1780366000349,50.37,70227.19,0.0,-0.99908,0.0,0.12791]
[1780366001008,50.37,70227.19,0.0,-0.99908,0.0,0.12791]
[1780366001360,50.4,70251.3,0.0,-0.99904,0.0,0.13337]
[1780366002363,50.4,70256.99,0.0,-0.99903,0.0,0.13473]
[1780366003370,50.4,70253.01,0.0,-0.99903,0.0,0.13393]
[1780366005016,50.41,70252.76,0.0,-0.99903,0.0,0.13407]
[1780366005129,50.41,70252.76,0.0,-0.99903,0.0,0.13407]
[1780366007228,50.42,70252.26,0.0,-0.99903,0.0,0.13417]
[1780366007308,50.42,70252.26,0.0,-0.99903,0.0,0.13417]
[1780366010419,50.43,70255.59,0.0,-0.99902,0.0,0.13525]
[1780366011301,50.43,70255.59,0.0,-0.99902,0.0,0.13525]
[1780366011412,50.43,70255.59,0.0,-0.99902,0.0,0.13525]
[1780366011426,50.43,70251.5,0.0,-0.99903,0.0,0.13444]
[1780366014419,50.44,70252.34,0.0,-0.99903,0.0,0.13464]
[1780366014464,50.44,70233.99,0.0,-0.99906,0.0,0.13097]
[1780366015459,50.44,70215.01,0.0,-0.99908,0.0,0.12728]
[1780366016466,50.45,70206.47,0.0,-0.99909,0.0,0.12598]
[1780366017474,50.47,70204.96,0.0,-0.99909,0.0,0.12607]
[1780366018516,50.47,70204.96,0.0,-0.99909,0.0,0.12607]
[1780366018614,50.48,70201.98,0.0,-0.9991,0.0,0.12588]
[1780366018738,50.48,70201.98,0.0,-0.9991,0.0,0.12588]
[1780366020472,50.5,70201.2,0.0,-0.99909,0.0,0.12612]
[1780366020598,50.5,70201.2,0.0,-0.99909,0.0,0.12612]
[1780366020494,50.51,70197.47,0.0,-0.9991,0.0,0.12579]
[1780366022186,50.53,70197.19,0.0,-0.99909,0.0,0.12613]
[1780366022511,50.55,70193.06,0.0,-0.9991,0.0,0.12573]
[1780366023518,50.56,70189.59,0.0,-0.9991,0.0,0.12547]
[1780366024525,50.58,70187.43,0.0,-0.9991,0.0,0.12546]
[1780366026202,50.6,70185.88,0.0,-0.9991,0.0,0.12557]
[1780366026246,50.6,70185.88,0.0,-0.9991,0.0,0.12557]
[1780366027546,50.63,70182.64,0.0,-0.9991,0.0,0.12576]
[1780366028143,50.63,70182.64,0.0,-0.9991,0.0,0.12576]
[1780366028554,50.65,70195.18,0.0,-0.99907,0.0,0.12858]
[1780366029562,50.66,70202.36,0.0,-0.99906,0.0,0.13032]
[1780366030570,50.67,70208.46,0.0,-0.99905,0.0,0.13183]
[1780366031577,50.68,70216.62,0.0,-0.99903,0.0,0.13373]
[1780366032149,50.68,70216.62,0.0,-0.99903,0.0,0.13373]
[1780366032279,50.68,70216.62,0.0,-0.99903,0.0,0.13373]
[1780366032583,50.69,70214.22,0.0,-0.99904,0.0,0.13347]
[1780366033592,50.7,70216.63,0.0,-0.99903,0.0,0.13418]
[1780366034227,50.7,70216.63,0.0,-0.99903,0.0,0.13418]
[1780366034347,50.7,70216.63,0.0,-0.99903,0.0,0.13418]
[1780366035607,50.7,70222.21,0.0,-0.99902,0.0,0.13535]
[1780366036614,50.7,70224.78,0.0,-0.99902,0.0,0.1359]
[1780366038225,50.7,70226.39,0.0,-0.99901,0.0,0.13624]
[1780366038268,50.7,70226.39,0.0,-0.99901,0.0,0.13624]
[1780366038628,50.7,70228.69,0.0,-0.99901,0.0,0.13673]
[1780366040221,50.71,70229.53,0.0,-0.99901,0.0,0.13706]
[1780366040364,50.71,70229.53,0.0,-0.99901,0.0,0.13706]
[1780366040642,50.71,70226.38,0.0,-0.99901,0.0,0.13656]
[1780366042739,50.72,70226.19,0.0,-0.99901,0.0,0.13668]
[1780366042827,50.72,70226.19,0.0,-0.99901,0.0,0.13668]
[1780366042918,50.73,70237.2,0.0,-0.99899,0.0,0.13912]
[1780366044525,50.73,70237.2,0.0,-0.99899,0.0,0.13912]
[1780366044543,50.73,70251.68,0.0,-0.99897,0.0,0.14227]
[1780366044657,50.73,70251.68,0.0,-0.99897,0.0,0.14227]
[1780366044686,50.73,70256.5,0.0,-0.99896,0.0,0.1433]
[1780366048220,50.73,70256.99,0.0,-0.99896,0.0,0.14341]
[1780366048397,50.73,70256.99,0.0,-0.99896,0.0,0.14341]
[1780366050228,50.73,70259.79,0.0,-0.99895,0.0,0.14401]
[1780366050359,50.73,70259.79,0.0,-0.99895,0.0,0.14401]
[1780366050717,50.73,70255.77,0.0,-0.99896,0.0,0.14315]
[1780366051724,50.73,70258.26,0.0,-0.99896,0.0,0.14326]
[1780366052732,50.73,70264.13,0.0,-0.99895,0.0,0.14452]
[1780366055318,50.73,70264.44,0.0,-0.99895,0.0,0.14459]
[1780366055374,50.73,70249.53,0.0,-0.99897,0.0,0.1414]
[1780366055782,50.73,70213.16,0.0,-0.99903,0.0,0.1339]
[1780366056768,50.73,70166.19,0.0,-0.9991,0.0,0.12475]
[1780366058522,50.75,70140.17,0.0,-0.99914,0.0,0.12038]
[1780366059289,50.75,70140.17,0.0,-0.99914,0.0,0.12038]
[1780366059397,50.75,70140.17,0.0,-0.99914,0.0,0.12038]
[1780366059417,50.75,70088.37,0.0,-0.99921,0.0,0.11121]
[1780366059948,50.75,70088.37,0.0,-0.99921,0.0,0.11121]
[1780366060061,50.78,70038.89,0.0,-0.99927,0.0,0.10371]
[1780366060846,50.82,70033.57,0.0,-0.99927,0.0,0.1037]
[1780366062073,50.86,70077.84,0.0,-0.9992,0.0,0.11191]
[1780366063364,50.86,70077.84,0.0,-0.9992,0.0,0.11191]
[1780366063367,50.87,70114.55,0.0,-0.99915,0.0,0.11849]
[1780366064421,50.87,70114.55,0.0,-0.99915,0.0,0.11849]
[1780366064521,50.87,70150.92,0.0,-0.9991,0.0,0.12525]
[1780366064879,50.87,70199.05,0.0,-0.99903,0.0,0.13467]
[1780366065881,50.87,70215.75,0.0,-0.999,0.0,0.13808]
[1780366066897,50.87,70233.29,0.0,-0.99897,0.0,0.14178]
[1780366067851,50.87,70233.29,0.0,-0.99897,0.0,0.14178]
[1780366068550,50.87,70233.29,0.0,-0.99897,0.0,0.14178]
[1780366068559,50.87,70235.0,0.0,-0.99897,0.0,0.14215]
[1780366068840,50.87,70235.0,0.0,-0.99897,0.0,0.14215]
[1780366068921,50.87,70229.34,0.0,-0.99898,0.0,0.14096]
[1780366069947,50.87,70243.6,0.0,-0.99895,0.0,0.14399]
[1780366070952,50.87,70264.73,0.0,-0.99892,0.0,0.14858]
[1780366071955,50.87,70258.43,0.0,-0.99893,0.0,0.1472]
[1780366072962,50.87,70248.58,0.0,-0.99895,0.0,0.14506]
[1780366074022,50.87,70259.64,0.0,-0.99893,0.0,0.14747]
[1780366074976,50.87,70260.98,0.0,-0.99892,0.0,0.14776]
[1780366075983,50.87,70255.51,0.0,-0.99893,0.0,0.14656]
[1780366077997,50.87,70248.07,0.0,-0.99895,0.0,0.14495]
[1780366079005,50.87,70250.69,0.0,-0.99894,0.0,0.14552]
[1780366080685,50.87,70250.69,0.0,-0.99894,0.0,0.14552]
[1780366080047,50.87,70243.04,0.0,-0.99895,0.0,0.14387]
[1780366081024,50.87,70212.97,0.0,-0.999,0.0,0.13756]
[1780366082031,50.87,70206.8,0.0,-0.99901,0.0,0.1363]
[1780366083039,50.88,70198.05,0.0,-0.99903,0.0,0.13454]
[1780366084667,50.88,70198.05,0.0,-0.99903,0.0,0.13454]
[1780366084045,50.88,70180.18,0.0,-0.99905,0.0,0.131]
[1780366085053,50.88,70178.99,0.0,-0.99906,0.0,0.13079]
[1780366086060,50.88,70197.87,0.0,-0.99903,0.0,0.13459]
[1780366087067,50.88,70194.84,0.0,-0.99903,0.0,0.134]
[1780366088078,50.88,70186.7,0.0,-0.99904,0.0,0.13239]
[1780366089081,50.88,70199.04,0.0,-0.99902,0.0,0.13489]
[1780366090090,50.88,70201.58,0.0,-0.99902,0.0,0.13542]
[1780366091098,50.88,70221.11,0.0,-0.99899,0.0,0.13946]
[1780366092105,50.88,70229.36,0.0,-0.99898,0.0,0.14119]
[1780366093112,50.88,70218.02,0.0,-0.99899,0.0,0.13882]
[1780366094372,50.88,70213.78,0.0,-0.999,0.0,0.13797]
[1780366095126,50.88,70203.23,0.0,-0.99902,0.0,0.13581]
[1780366096133,50.88,70204.79,0.0,-0.99901,0.0,0.13614]
[1780366097141,50.88,70218.57,0.0,-0.99899,0.0,0.13899]
[1780366098148,50.89,70228.9,0.0,-0.99898,0.0,0.14116]
[1780366099155,50.89,70225.13,0.0,-0.99898,0.0,0.14037]
[1780366100163,50.89,70222.15,0.0,-0.99899,0.0,0.13975]
[1780366101170,50.89,70217.66,0.0,-0.99899,0.0,0.13883]
[1780366102177,50.89,70220.77,0.0,-0.99899,0.0,0.13957]
[1780366103186,50.89,70223.32,0.0,-0.99898,0.0,0.1402]
[1780366105198,50.9,70206.79,0.0,-0.99901,0.0,0.13688]
[1780366106205,50.9,70207.05,0.0,-0.99901,0.0,0.13695]
[1780366107331,50.9,70219.76,0.0,-0.99899,0.0,0.13959]
[1780366108228,50.9,70223.14,0.0,-0.99898,0.0,0.14031]
[1780366109233,50.9,70226.75,0.0,-0.99898,0.0,0.14107]
[1780366110240,50.9,70230.79,0.0,-0.99897,0.0,0.14193]
[1780366111247,50.9,70236.73,0.0,-0.99896,0.0,0.14277]
[1780366113261,50.9,70245.81,0.0,-0.99895,0.0,0.14471]
[1780366114268,50.9,70252.64,0.0,-0.99894,0.0,0.14619]
[1780366115275,50.9,70255.19,0.0,-0.99893,0.0,0.14675]
[1780366116282,50.9,70256.67,0.0,-0.99893,0.0,0.14707]
[1780366118296,50.9,70259.92,0.0,-0.99892,0.0,0.14778]
[1780366119303,50.9,70264.97,0.0,-0.99891,0.0,0.14889]
[1780366121316,50.9,70256.97,0.0,-0.99893,0.0,0.14713]
[1780366123331,50.9,70264.36,0.0,-0.99892,0.0,0.14876]
[1780366124338,50.9,70261.44,0.0,-0.99892,0.0,0.14811]
[1780366125353,50.9,70257.52,0.0,-0.99893,0.0,0.14725]
[1780366127366,50.9,70256.7,0.0,-0.99893,0.0,0.14708]
[1780366128373,50.9,70253.25,0.0,-0.99893,0.0,0.14632]
[1780366129380,50.9,70250.35,0.0,-0.99894,0.0,0.14569]
[1780366131393,50.9,70249.05,0.0,-0.99894,0.0,0.14541]
[1780366132401,50.9,70252.79,0.0,-0.99894,0.0,0.14622]
[1780366134415,50.9,70257.71,0.0,-0.99893,0.0,0.1473]
[1780366136429,50.9,70260.96,0.0,-0.99892,0.0,0.14801]
[1780366137436,50.9,70256.68,0.0,-0.99893,0.0,0.14707]
[1780366138448,50.9,70260.92,0.0,-0.99892,0.0,0.148]
[1780366139455,50.9,70266.69,0.0,-0.99891,0.0,0.14927]
[1780366140462,50.9,70269.86,0.0,-0.99891,0.0,0.14997]
[1780366141470,50.9,70262.73,0.0,-0.99892,0.0,0.1484]
[1780366142479,50.9,70262.01,0.0,-0.99892,0.0,0.14824]
[1780366144494,50.9,70258.82,0.0,-0.99893,0.0,0.14754]
[1780366145501,50.9,70254.69,0.0,-0.99893,0.0,0.14664]
[1780366148522,50.9,70244.73,0.0,-0.99895,0.0,0.14448]
[1780366149529,50.9,70240.51,0.0,-0.99896,0.0,0.14358]
[1780366150538,50.9,70234.31,0.0,-0.99897,0.0,0.14234]
[1780366151543,50.91,70227.29,0.0,-0.99898,0.0,0.14095]
[1780366152552,50.91,70223.23,0.0,-0.99898,0.0,0.14019]
[1780366153559,50.91,70218.7,0.0,-0.99899,0.0,0.13925]
[1780366158594,50.91,70214.54,0.0,-0.999,0.0,0.13842]
[1780366159602,50.91,70207.01,0.0,-0.99901,0.0,0.13689]
[1780366160608,50.91,70194.9,0.0,-0.99903,0.0,0.13442]
[1780366161615,50.91,70192.09,0.0,-0.99903,0.0,0.13387]
[1780366162622,50.91,70189.89,0.0,-0.99904,0.0,0.13347]
[1780366163629,50.91,70185.78,0.0,-0.99904,0.0,0.13268]
[1780366164636,50.92,70176.41,0.0,-0.99906,0.0,0.13085]
[1780366165646,50.92,70172.43,0.0,-0.99906,0.0,0.13009]
[1780366166652,50.92,70185.19,0.0,-0.99904,0.0,0.13265]
[1780366167659,50.92,70192.0,0.0,-0.99903,0.0,0.13403]
[1780366168666,50.92,70205.13,0.0,-0.99901,0.0,0.13672]
[1780366169674,50.92,70215.12,0.0,-0.99899,0.0,0.13879]
[1780366170680,50.92,70219.13,0.0,-0.99899,0.0,0.13963]
[1780366171687,50.92,70225.2,0.0,-0.99898,0.0,0.14049]
[1780366173701,50.92,70226.26,0.0,-0.99898,0.0,0.14073]
[1780366175716,50.92,70223.96,0.0,-0.99898,0.0,0.14025]
[1780366177730,50.92,70218.12,0.0,-0.99899,0.0,0.13905]
[1780366182765,50.92,70222.88,0.0,-0.99898,0.0,0.14008]
[1780366183772,50.92,70219.46,0.0,-0.99899,0.0,0.13937]
[1780366184779,50.92,70215.64,0.0,-0.999,0.0,0.13859]
[1780366185786,50.92,70207.35,0.0,-0.99901,0.0,0.13689]
[1780366186793,50.92,70201.15,0.0,-0.99902,0.0,0.13564]
[1780366187800,50.93,70191.61,0.0,-0.99903,0.0,0.13373]
[1780366188807,50.93,70182.92,0.0,-0.99905,0.0,0.13202]
[1780366189814,50.93,70175.94,0.0,-0.99906,0.0,0.13066]
[1780366190821,50.93,70174.42,0.0,-0.99906,0.0,0.1304]
[1780366192835,50.93,70179.26,0.0,-0.99905,0.0,0.13141]
[1780366193842,50.93,70181.51,0.0,-0.99905,0.0,0.13188]
[1780366196863,50.93,70178.27,0.0,-0.99905,0.0,0.13132]
[1780366197870,50.94,70175.91,0.0,-0.99906,0.0,0.13088]
[1780366199884,50.94,70172.72,0.0,-0.99906,0.0,0.13031]
[1780366200894,50.94,70162.88,0.0,-0.99907,0.0,0.12842]
[1780366201900,50.94,70165.41,0.0,-0.99907,0.0,0.12894]
[1780366204923,50.94,70160.12,0.0,-0.99908,0.0,0.12802]
[1780366205930,50.95,70169.65,0.0,-0.99906,0.0,0.1299]
[1780366206937,50.95,70175.29,0.0,-0.99905,0.0,0.13104]
[1780366207944,50.95,70161.2,0.0,-0.99908,0.0,0.12832]
[1780366208951,50.95,70159.72,0.0,-0.99908,0.0,0.12806]
[1780366209958,50.95,70163.8,0.0,-0.99907,0.0,0.12889]
[1780366210965,50.95,70160.38,0.0,-0.99908,0.0,0.12826]
[1780366212979,50.96,70162.15,0.0,-0.99907,0.0,0.12867]
[1780366217009,50.96,70160.45,0.0,-0.99907,0.0,0.12847]
[1780366218016,50.96,70162.34,0.0,-0.99907,0.0,0.12887]
[1780366220033,50.96,70155.71,0.0,-0.99908,0.0,0.12766]
[1780366223064,50.97,70158.39,0.0,-0.99908,0.0,0.12828]
[1780366224071,50.97,70161.62,0.0,-0.99907,0.0,0.12893]
[1780366226095,50.97,70154.53,0.0,-0.99908,0.0,0.12763]
[1780366229116,50.98,70161.01,0.0,-0.99907,0.0,0.12898]
[1780366230123,50.98,70157.49,0.0,-0.99908,0.0,0.12833]
[1780366231130,50.98,70166.68,0.0,-0.99906,0.0,0.12976]
[1780366232138,50.98,70167.5,0.0,-0.99906,0.0,0.12995]
[1780366233145,50.98,70158.3,0.0,-0.99908,0.0,0.12819]
[1780366234483,50.98,70158.3,0.0,-0.99908,0.0,0.12819]
[1780366234558,50.98,70158.3,0.0,-0.99908,0.0,0.12819]
[1780366234632,50.98,70153.22,0.0,-0.99908,0.0,0.12728]
[1780366236777,50.98,70154.32,0.0,-0.99908,0.0,0.12749]
[1780366236863,50.99,70157.2,0.0,-0.99908,0.0,0.12811]
[1780366237428,50.99,70157.2,0.0,-0.99908,0.0,0.12811]
[1780366237467,50.99,70157.2,0.0,-0.99908,0.0,0.12811]
[1780366237723,50.99,70157.2,0.0,-0.99908,0.0,0.12811]
[1780366239467,50.99,70157.66,0.0,-0.99908,0.0,0.12824]
[1780366239590,50.99,70157.66,0.0,-0.99908,0.0,0.12824]
[1780366239728,50.99,70157.66,0.0,-0.99908,0.0,0.12824]
[1780366239748,50.99,70157.66,0.0,-0.99908,0.0,0.12824]
[1780366239850,50.99,70157.75,0.0,-0.99907,0.0,0.12832]
[1780366240197,50.99,70160.69,0.0,-0.99907,0.0,0.12889]
[1780366242283,50.99,70159.24,0.0,-0.99907,0.0,0.12864]
[1780366242446,50.99,70159.24,0.0,-0.99907,0.0,0.12864]
[1780366242473,50.99,70159.24,0.0,-0.99907,0.0,0.12864]
[1780366242485,50.99,70155.65,0.0,-0.99908,0.0,0.12798]
[1780366242975,50.99,70155.65,0.0,-0.99908,0.0,0.12798]
[1780366243037,50.99,70155.65,0.0,-0.99908,0.0,0.12798]
[1780366243218,51.0,70155.01,0.0,-0.99908,0.0,0.12789]
[1780366244983,51.0,70154.87,0.0,-0.99908,0.0,0.1279]
[1780366245125,51.0,70154.87,0.0,-0.99908,0.0,0.1279]
[1780366245234,51.0,70156.73,0.0,-0.99908,0.0,0.12829]
[1780366246979,51.0,70156.79,0.0,-0.99907,0.0,0.12834]
[1780366247055,51.0,70156.79,0.0,-0.99907,0.0,0.12834]
[1780366247257,51.0,70149.87,0.0,-0.99908,0.0,0.12704]
[1780366248264,51.0,70146.34,0.0,-0.99909,0.0,0.1264]
[1780366249272,51.02,70139.36,0.0,-0.9991,0.0,0.12546]
[1780366250290,51.03,70130.93,0.0,-0.99911,0.0,0.12427]
[1780366250976,51.03,70130.93,0.0,-0.99911,0.0,0.12427]
[1780366251033,51.03,70130.93,0.0,-0.99911,0.0,0.12427]
[1780366251297,51.05,70131.11,0.0,-0.9991,0.0,0.12474]
[1780366252304,51.07,70127.12,0.0,-0.9991,0.0,0.12441]
[1780366253311,51.09,70125.18,0.0,-0.9991,0.0,0.12449]
[1780366254318,51.11,70128.77,0.0,-0.9991,0.0,0.1256]
[1780366254979,51.11,70128.77,0.0,-0.9991,0.0,0.1256]
[1780366255160,51.11,70128.77,0.0,-0.9991,0.0,0.1256]
[1780366255325,51.12,70131.0,0.0,-0.99909,0.0,0.12644]
[1780366256332,51.13,70137.24,0.0,-0.99908,0.0,0.12767]
[1780366256977,51.13,70137.24,0.0,-0.99908,0.0,0.12767]
[1780366257112,51.13,70137.24,0.0,-0.99908,0.0,0.12767]
[1780366257339,51.13,70137.34,0.0,-0.99908,0.0,0.12773]
[1780366258346,51.13,70127.72,0.0,-0.99909,0.0,0.12593]
[1780366259353,51.13,70121.72,0.0,-0.9991,0.0,0.12484]
[1780366260863,51.13,70121.72,0.0,-0.9991,0.0,0.12484]
[1780366260899,51.17,70119.95,0.0,-0.9991,0.0,0.12537]
[1780366260973,51.17,70119.95,0.0,-0.9991,0.0,0.12537]
[1780366260979,51.17,70119.95,0.0,-0.9991,0.0,0.12537]
[1780366261381,51.17,70120.22,0.0,-0.9991,0.0,0.12543]
[1780366262980,51.18,70121.52,0.0,-0.99909,0.0,0.1261]
[1780366263103,51.18,70121.52,0.0,-0.99909,0.0,0.1261]
[1780366263392,51.19,70123.61,0.0,-0.99909,0.0,0.12654]
[1780366264378,51.19,70123.61,0.0,-0.99909,0.0,0.12654]
[1780366264417,51.19,70123.61,0.0,-0.99909,0.0,0.12654]
[1780366264473,51.19,70123.61,0.0,-0.99909,0.0,0.12654]
[1780366265406,51.19,70125.25,0.0,-0.99909,0.0,0.12693]
[1780366266976,51.19,70126.6,0.0,-0.99908,0.0,0.12723]
[1780366267109,51.19,70126.6,0.0,-0.99908,0.0,0.12723]
[1780366267420,51.19,70124.21,0.0,-0.99909,0.0,0.12681]
[1780366268977,51.19,70124.53,0.0,-0.99909,0.0,0.12692]
[1780366269134,51.19,70124.53,0.0,-0.99909,0.0,0.12692]
[1780366269434,51.2,70123.9,0.0,-0.99909,0.0,0.12684]
[1780366269967,51.2,70123.9,0.0,-0.99909,0.0,0.12684]
[1780366270224,51.2,70123.9,0.0,-0.99909,0.0,0.12684]
[1780366270978,51.2,70124.77,0.0,-0.99908,0.0,0.12704]
[1780366271035,51.2,70124.77,0.0,-0.99908,0.0,0.12704]
[1780366271448,51.2,70123.88,0.0,-0.99909,0.0,0.12691]
[1780366272982,51.2,70124.3,0.0,-0.99908,0.0,0.12703]
[1780366273083,51.2,70124.3,0.0,-0.99908,0.0,0.12703]
[1780366273462,51.2,70122.74,0.0,-0.99909,0.0,0.12678]
[1780366274469,51.2,70111.66,0.0,-0.9991,0.0,0.12472]
[1780366275027,51.2,70111.66,0.0,-0.9991,0.0,0.12472]
[1780366275479,51.21,70097.37,0.0,-0.99912,0.0,0.12211]
[1780366276630,51.21,70097.37,0.0,-0.99912,0.0,0.12211]
[1780366276689,51.23,70073.46,0.0,-0.99915,0.0,0.11821]
[1780366277493,51.25,70082.36,0.0,-0.99914,0.0,0.12031]
[1780366278501,51.27,70089.65,0.0,-0.99912,0.0,0.12224]
[1780366279623,51.27,70089.65,0.0,-0.99912,0.0,0.12224]
[1780366279744,51.27,70089.65,0.0,-0.99912,0.0,0.12224]
[1780366279829,51.32,70099.68,0.0,-0.9991,0.0,0.12516]
[1780366280514,51.32,70091.58,0.0,-0.99911,0.0,0.12365]
[1780366281730,51.32,70091.58,0.0,-0.99911,0.0,0.12365]
[1780366281863,51.32,70091.58,0.0,-0.99911,0.0,0.12365]
[1780366281942,51.36,70093.3,0.0,-0.9991,0.0,0.1249]
[1780366282528,51.36,70095.23,0.0,-0.9991,0.0,0.12526]
[1780366283538,51.41,70096.81,0.0,-0.99909,0.0,0.12684]
[1780366284545,51.43,70103.56,0.0,-0.99907,0.0,0.12857]
[1780366285552,51.44,70097.05,0.0,-0.99908,0.0,0.12775]
[1780366286559,51.46,70093.84,0.0,-0.99908,0.0,0.12752]
[1780366287566,51.48,70095.16,0.0,-0.99907,0.0,0.12819]
[1780366289388,51.49,70096.31,0.0,-0.99907,0.0,0.12882]
[1780366289485,51.49,70096.31,0.0,-0.99907,0.0,0.12882]
[1780366289580,51.51,70096.42,0.0,-0.99907,0.0,0.12925]
[1780366290543,51.51,70096.42,0.0,-0.99907,0.0,0.12925]
[1780366290589,51.53,70082.49,0.0,-0.99908,0.0,0.12698]
[1780366291085,51.53,70082.49,0.0,-0.99908,0.0,0.12698]
[1780366291595,51.54,70074.28,0.0,-0.9991,0.0,0.12543]
[1780366292602,51.56,70086.82,0.0,-0.99907,0.0,0.12824]
[1780366293609,51.58,70086.93,0.0,-0.99907,0.0,0.12874]
[1780366294981,51.58,70086.93,0.0,-0.99907,0.0,0.12874]
[1780366294616,51.6,70086.9,0.0,-0.99907,0.0,0.12915]
[1780366295045,51.6,70086.9,0.0,-0.99907,0.0,0.12915]
[1780366295623,51.61,70090.05,0.0,-0.99906,0.0,0.13016]
[1780366296642,51.63,70092.13,0.0,-0.99905,0.0,0.13096]
[1780366297127,51.63,70092.13,0.0,-0.99905,0.0,0.13096]
[1780366297234,51.63,70092.13,0.0,-0.99905,0.0,0.13096]
[1780366297640,51.65,70097.42,0.0,-0.99904,0.0,0.13237]
[1780366298677,51.65,70097.42,0.0,-0.99904,0.0,0.13237]
[1780366298721,51.65,70097.42,0.0,-0.99904,0.0,0.13237]
[1780366298860,51.65,70097.42,0.0,-0.99904,0.0,0.13237]
[1780366298962,51.67,70102.89,0.0,-0.99903,0.0,0.13415]
[1780366300368,51.67,70102.02,0.0,-0.99903,0.0,0.13398]
[1780366300432,51.67,70102.02,0.0,-0.99903,0.0,0.13398]
[1780366300472,51.67,70102.02,0.0,-0.99903,0.0,0.13398]
[1780366301231,51.69,70103.16,0.0,-0.99902,0.0,0.13451]
[1780366301305,51.69,70103.16,0.0,-0.99902,0.0,0.13451]
[1780366301668,51.71,70103.12,0.0,-0.99902,0.0,0.1351]
[1780366304689,51.74,70106.95,0.0,-0.99901,0.0,0.13673]
[1780366305225,51.74,70106.95,0.0,-0.99901,0.0,0.13673]
[1780366305345,51.74,70106.95,0.0,-0.99901,0.0,0.13673]
[1780366305696,51.75,70104.85,0.0,-0.99901,0.0,0.13657]
[1780366306703,51.76,70100.74,0.0,-0.99901,0.0,0.13601]
[1780366307940,51.76,70100.74,0.0,-0.99901,0.0,0.13601]
[1780366307946,51.76,70100.74,0.0,-0.99901,0.0,0.13601]
[1780366307972,51.76,70100.74,0.0,-0.99901,0.0,0.13601]
[1780366307709,51.76,70093.67,0.0,-0.99902,0.0,0.13462]
[1780366308064,51.76,70093.67,0.0,-0.99902,0.0,0.13462]
[1780366308717,51.77,70097.73,0.0,-0.99902,0.0,0.13547]
[1780366309267,51.77,70097.73,0.0,-0.99902,0.0,0.13547]
[1780366309357,51.77,70097.73,0.0,-0.99902,0.0,0.13547]
[1780366309724,51.78,70108.62,0.0,-0.999,0.0,0.13796]
[1780366310732,51.78,70117.95,0.0,-0.99898,0.0,0.13987]
[1780366311745,51.79,70125.24,0.0,-0.99897,0.0,0.14164]
[1780366312224,51.79,70125.24,0.0,-0.99897,0.0,0.14164]
[1780366312248,51.79,70125.24,0.0,-0.99897,0.0,0.14164]
[1780366312747,51.79,70140.54,0.0,-0.99894,0.0,0.14501]
[1780366313754,51.8,70139.73,0.0,-0.99894,0.0,0.1449]
[1780366314220,51.8,70139.73,0.0,-0.99894,0.0,0.1449]
[1780366314334,51.8,70139.73,0.0,-0.99894,0.0,0.1449]
[1780366314761,51.8,70138.15,0.0,-0.99895,0.0,0.14464]
[1780366315768,51.8,70133.33,0.0,-0.99895,0.0,0.1437]
[1780366317248,51.81,70133.02,0.0,-0.99895,0.0,0.14373]
[1780366317337,51.81,70133.02,0.0,-0.99895,0.0,0.14373]
[1780366317475,51.81,70133.02,0.0,-0.99895,0.0,0.14373]
[1780366317719,51.81,70133.02,0.0,-0.99895,0.0,0.14373]
[1780366317834,51.81,70133.02,0.0,-0.99895,0.0,0.14373]
[1780366317906,51.81,70134.11,0.0,-0.99895,0.0,0.14406]
[1780366318789,51.81,70135.32,0.0,-0.99895,0.0,0.14441]
[1780366319201,51.81,70135.32,0.0,-0.99895,0.0,0.14441]
[1780366319222,51.81,70135.32,0.0,-0.99895,0.0,0.14441]
[1780366319337,51.81,70135.32,0.0,-0.99895,0.0,0.14441]
[1780366319470,51.81,70135.32,0.0,-0.99895,0.0,0.14441]
[1780366321227,51.82,70136.82,0.0,-0.99894,0.0,0.14482]
[1780366321419,51.82,70136.82,0.0,-0.99894,0.0,0.14482]
[1780366321810,51.82,70142.52,0.0,-0.99893,0.0,0.14604]
[1780366322817,51.82,70151.4,0.0,-0.99892,0.0,0.14796]
[1780366323225,51.82,70151.4,0.0,-0.99892,0.0,0.14796]
[1780366323319,51.82,70151.4,0.0,-0.99892,0.0,0.14796]
[1780366323824,51.82,70152.6,0.0,-0.99892,0.0,0.14822]
[1780366324831,51.82,70149.83,0.0,-0.99892,0.0,0.14762]
[1780366325838,51.82,70150.83,0.0,-0.99892,0.0,0.14783]
[1780366326845,51.82,70152.17,0.0,-0.99892,0.0,0.14812]
[1780366327326,51.82,70152.17,0.0,-0.99892,0.0,0.14812]
[1780366327445,51.82,70152.17,0.0,-0.99892,0.0,0.14812]
[1780366327471,51.82,70152.17,0.0,-0.99892,0.0,0.14812]
[1780366329866,51.82,70154.91,0.0,-0.99891,0.0,0.14872]
[1780366331880,51.82,70153.93,0.0,-0.99891,0.0,0.1485]
[1780366332886,51.82,70150.73,0.0,-0.99892,0.0,0.14781]
[1780366333894,51.82,70151.67,0.0,-0.99892,0.0,0.14802]
[1780366334235,51.82,70151.67,0.0,-0.99892,0.0,0.14802]
[1780366334361,51.82,70151.67,0.0,-0.99892,0.0,0.14802]
[1780366334471,51.82,70151.67,0.0,-0.99892,0.0,0.14802]
[1780366335908,51.82,70141.8,0.0,-0.99894,0.0,0.14589]
[1780366336915,51.82,70135.84,0.0,-0.99895,0.0,0.14463]
[1780366337922,51.82,70133.35,0.0,-0.99895,0.0,0.14411]
[1780366338119,51.82,70133.35,0.0,-0.99895,0.0,0.14411]
[1780366338221,51.82,70133.35,0.0,-0.99895,0.0,0.14411]
[1780366338233,51.82,70133.35,0.0,-0.99895,0.0,0.14411]
[1780366338476,51.82,70133.35,0.0,-0.99895,0.0,0.14411]
[1780366340943,51.82,70135.13,0.0,-0.99895,0.0,0.14461]
[1780366341950,51.83,70136.33,0.0,-0.99894,0.0,0.14497]
[1780366344971,51.83,70138.21,0.0,-0.99894,0.0,0.14557]
[1780366346722,51.83,70138.87,0.0,-0.99894,0.0,0.14572]
[1780366346954,51.83,70138.87,0.0,-0.99894,0.0,0.14572]
[1780366346973,51.83,70138.87,0.0,-0.99894,0.0,0.14572]
[1780366346988,51.83,70141.35,0.0,-0.99893,0.0,0.14626]
[1780366347995,51.83,70143.91,0.0,-0.99893,0.0,0.14681]
[1780366349002,51.83,70146.12,0.0,-0.99892,0.0,0.14729]
[1780366350015,51.83,70142.85,0.0,-0.99893,0.0,0.14659]
[1780366350405,51.83,70142.85,0.0,-0.99893,0.0,0.14659]
[1780366350471,51.83,70142.85,0.0,-0.99893,0.0,0.14659]
[1780366350575,51.83,70142.85,0.0,-0.99893,0.0,0.14659]
[1780366350724,51.83,70142.85,0.0,-0.99893,0.0,0.14659]
[1780366351081,51.83,70136.3,0.0,-0.99894,0.0,0.14477]
[1780366352087,51.83,70141.39,0.0,-0.99894,0.0,0.14586]
[1780366353095,51.83,70144.03,0.0,-0.99893,0.0,0.14643]
[1780366354928,51.83,70144.03,0.0,-0.99893,0.0,0.14643]
[1780366354970,51.83,70144.03,0.0,-0.99893,0.0,0.14643]
[1780366354990,51.83,70144.03,0.0,-0.99893,0.0,0.14643]
[1780366355223,51.83,70143.8,0.0,-0.99893,0.0,0.14638]
[1780366355324,51.83,70145.18,0.0,-0.99893,0.0,0.14668]
[1780366357123,51.84,70152.79,0.0,-0.99892,0.0,0.14833]
[1780366358294,51.84,70152.79,0.0,-0.99892,0.0,0.14833]
[1780366358361,51.84,70152.79,0.0,-0.99892,0.0,0.14833]
[1780366358475,51.84,70152.79,0.0,-0.99892,0.0,0.14833]
[1780366358572,51.84,70153.85,0.0,-0.99891,0.0,0.14856]
[1780366359136,51.84,70152.73,0.0,-0.99892,0.0,0.14831]
[1780366360144,51.84,70151.61,0.0,-0.99892,0.0,0.14807]
[1780366361151,51.84,70149.57,0.0,-0.99892,0.0,0.14763]
[1780366362157,51.84,70148.56,0.0,-0.99892,0.0,0.14741]
[1780366363165,51.84,70139.65,0.0,-0.99894,0.0,0.14551]
[1780366364172,51.84,70131.16,0.0,-0.99895,0.0,0.14371]
[1780366365179,51.84,70126.19,0.0,-0.99896,0.0,0.14268]
[1780366366560,51.84,70126.19,0.0,-0.99896,0.0,0.14268]
[1780366366669,51.84,70126.19,0.0,-0.99896,0.0,0.14268]
[1780366366722,51.84,70126.19,0.0,-0.99896,0.0,0.14268]
[1780366366752,51.84,70124.17,0.0,-0.99896,0.0,0.14228]
[1780366369209,51.84,70119.51,0.0,-0.99897,0.0,0.14133]
[1780366370216,51.84,70107.9,0.0,-0.99899,0.0,0.13896]
[1780366371223,51.84,70105.5,0.0,-0.99899,0.0,0.13848]
[1780366373237,51.84,70103.71,0.0,-0.999,0.0,0.13816]
[1780366374926,51.84,70103.71,0.0,-0.999,0.0,0.13816]
[1780366374971,51.84,70103.71,0.0,-0.999,0.0,0.13816]
[1780366374975,51.84,70103.71,0.0,-0.999,0.0,0.13816]
[1780366374977,51.84,70104.95,0.0,-0.99899,0.0,0.13845]
[1780366375224,51.84,70104.95,0.0,-0.99899,0.0,0.13845]
[1780366375251,51.84,70103.51,0.0,-0.999,0.0,0.13816]
[1780366376259,51.84,70108.93,0.0,-0.99899,0.0,0.13929]
[1780366377266,51.84,70113.93,0.0,-0.99898,0.0,0.14033]
[1780366378442,51.84,70113.93,0.0,-0.99898,0.0,0.14033]
[1780366378470,51.84,70113.93,0.0,-0.99898,0.0,0.14033]
[1780366378535,51.84,70113.93,0.0,-0.99898,0.0,0.14033]
[1780366378722,51.84,70113.93,0.0,-0.99898,0.0,0.14033]
[1780366379280,51.84,70110.89,0.0,-0.99898,0.0,0.13974]
[1780366380287,51.85,70111.86,0.0,-0.99898,0.0,0.13995]
[1780366382302,51.85,70114.75,0.0,-0.99898,0.0,0.14058]
[1780366385322,51.85,70121.23,0.0,-0.99896,0.0,0.14211]
[1780366386330,51.86,70133.74,0.0,-0.99894,0.0,0.14486]
[1780366387337,51.86,70130.79,0.0,-0.99895,0.0,0.14428]
[1780366388911,51.86,70130.79,0.0,-0.99895,0.0,0.14428]
[1780366388972,51.86,70130.79,0.0,-0.99895,0.0,0.14428]
[1780366388974,51.86,70130.79,0.0,-0.99895,0.0,0.14428]
[1780366389032,51.86,70128.8,0.0,-0.99895,0.0,0.14394]
[1780366389222,51.86,70128.8,0.0,-0.99895,0.0,0.14394]
[1780366390358,51.86,70134.0,0.0,-0.99894,0.0,0.14505]
[1780366391995,51.86,70134.0,0.0,-0.99894,0.0,0.14505]
[1780366392094,51.86,70138.65,0.0,-0.99893,0.0,0.14605]
[1780366392110,51.86,70138.65,0.0,-0.99893,0.0,0.14605]
[1780366392223,51.86,70138.65,0.0,-0.99893,0.0,0.14605]
[1780366392371,51.86,70137.15,0.0,-0.99894,0.0,0.14573]
[1780366393380,51.86,70135.16,0.0,-0.99894,0.0,0.14531]
[1780366395394,51.86,70136.21,0.0,-0.99894,0.0,0.14554]
[1780366396768,51.86,70136.21,0.0,-0.99894,0.0,0.14554]
[1780366396776,51.86,70136.21,0.0,-0.99894,0.0,0.14554]
[1780366396975,51.86,70136.21,0.0,-0.99894,0.0,0.14554]
[1780366397074,51.86,70138.84,0.0,-0.99893,0.0,0.14611]
[1780366397408,51.86,70140.36,0.0,-0.99893,0.0,0.14643]
[1780366398415,51.86,70137.64,0.0,-0.99894,0.0,0.14585]
[1780366399422,51.86,70135.6,0.0,-0.99894,0.0,0.14542]
[1780366401295,51.86,70135.42,0.0,-0.99894,0.0,0.14539]
[1780366401358,51.86,70135.42,0.0,-0.99894,0.0,0.14539]
[1780366401470,51.86,70135.42,0.0,-0.99894,0.0,0.14539]
[1780366401520,51.87,70132.21,0.0,-0.99894,0.0,0.1448]
[1780366402443,51.87,70130.78,0.0,-0.99895,0.0,0.1446]
[1780366403451,51.88,70129.77,0.0,-0.99895,0.0,0.14449]
[1780366405466,51.88,70130.63,0.0,-0.99894,0.0,0.14477]
[1780366406245,51.88,70130.63,0.0,-0.99894,0.0,0.14477]
[1780366406295,51.88,70130.63,0.0,-0.99894,0.0,0.14477]
[1780366406360,51.88,70130.63,0.0,-0.99894,0.0,0.14477]
[1780366406470,51.88,70130.63,0.0,-0.99894,0.0,0.14477]
[1780366406473,51.88,70136.61,0.0,-0.99893,0.0,0.14605]
[1780366407480,51.88,70142.99,0.0,-0.99892,0.0,0.14742]
[1780366408487,51.88,70145.4,0.0,-0.99892,0.0,0.14794]
[1780366409494,51.88,70144.5,0.0,-0.99892,0.0,0.14775]
[1780366410768,51.88,70144.5,0.0,-0.99892,0.0,0.14775]
[1780366410828,51.88,70144.5,0.0,-0.99892,0.0,0.14775]
[1780366410972,51.88,70144.5,0.0,-0.99892,0.0,0.14775]
[1780366411036,51.88,70142.03,0.0,-0.99893,0.0,0.14678]
[1780366411508,51.88,70143.0,0.0,-0.99893,0.0,0.14699]
[1780366412515,51.88,70141.8,0.0,-0.99893,0.0,0.14674]
[1780366416750,51.88,70141.19,0.0,-0.99893,0.0,0.14661]
[1780366416763,51.88,70141.19,0.0,-0.99893,0.0,0.14661]
[1780366416971,51.88,70141.19,0.0,-0.99893,0.0,0.14661]
[1780366417086,51.88,70141.19,0.0,-0.99893,0.0,0.14661]
[1780366419223,51.88,70140.76,0.0,-0.99893,0.0,0.14653]
[1780366419374,51.88,70140.76,0.0,-0.99893,0.0,0.14653]
[1780366420571,51.88,70142.33,0.0,-0.99893,0.0,0.14687]
[1780366421222,51.88,70142.33,0.0,-0.99893,0.0,0.14687]
[1780366421359,51.88,70142.33,0.0,-0.99893,0.0,0.14687]
[1780366422155,51.88,70142.33,0.0,-0.99893,0.0,0.14687]
[1780366422265,51.88,70142.33,0.0,-0.99893,0.0,0.14687]
[1780366422585,51.88,70132.04,0.0,-0.99894,0.0,0.14468]
[1780366423679,51.88,70132.04,0.0,-0.99894,0.0,0.14468]
[1780366423793,51.88,70132.04,0.0,-0.99894,0.0,0.14468]
[1780366423890,51.88,70125.91,0.0,-0.99895,0.0,0.1434]
[1780366424601,51.88,70119.96,0.0,-0.99896,0.0,0.14216]
[1780366425608,51.88,70118.93,0.0,-0.99897,0.0,0.14196]
[1780366426615,51.88,70121.29,0.0,-0.99896,0.0,0.14246]
[1780366427147,51.88,70121.29,0.0,-0.99896,0.0,0.14246]
[1780366427220,51.88,70121.29,0.0,-0.99896,0.0,0.14246]
[1780366427227,51.88,70121.29,0.0,-0.99896,0.0,0.14246]
[1780366427470,51.88,70121.29,0.0,-0.99896,0.0,0.14246]
[1780366427622,51.88,70122.49,0.0,-0.99896,0.0,0.14273]
[1780366430644,51.88,70127.38,0.0,-0.99895,0.0,0.14379]
[1780366432091,51.88,70127.38,0.0,-0.99895,0.0,0.14379]
[1780366431651,51.88,70128.58,0.0,-0.99895,0.0,0.14405]
[1780366432200,51.88,70128.58,0.0,-0.99895,0.0,0.14405]
[1780366432219,51.88,70128.58,0.0,-0.99895,0.0,0.14405]
[1780366432371,51.88,70128.58,0.0,-0.99895,0.0,0.14405]
[1780366432658,51.89,70126.55,0.0,-0.99895,0.0,0.14363]
[1780366434672,51.89,70128.84,0.0,-0.99895,0.0,0.14414]
[1780366435224,51.89,70128.84,0.0,-0.99895,0.0,0.14414]
[1780366435232,51.89,70128.84,0.0,-0.99895,0.0,0.14414]
[1780366435678,51.89,70133.1,0.0,-0.99894,0.0,0.14505]
[1780366436687,51.89,70130.58,0.0,-0.99895,0.0,0.14452]
[1780366437225,51.89,70130.58,0.0,-0.99895,0.0,0.14452]
[1780366437267,51.89,70130.58,0.0,-0.99895,0.0,0.14452]
[1780366439708,51.89,70132.95,0.0,-0.99894,0.0,0.14504]
[1780366441220,51.89,70132.84,0.0,-0.99894,0.0,0.14503]
[1780366441336,51.89,70132.84,0.0,-0.99894,0.0,0.14503]
[1780366442729,51.89,70131.3,0.0,-0.99894,0.0,0.14471]
[1780366443337,51.89,70131.3,0.0,-0.99894,0.0,0.14471]
[1780366443508,51.89,70131.3,0.0,-0.99894,0.0,0.14471]
[1780366443737,51.89,70134.64,0.0,-0.99894,0.0,0.14543]
[1780366445119,51.89,70134.64,0.0,-0.99894,0.0,0.14543]
[1780366444744,51.89,70143.3,0.0,-0.99892,0.0,0.14729]
[1780366445219,51.89,70143.3,0.0,-0.99892,0.0,0.14729]
[1780366445229,51.89,70143.3,0.0,-0.99892,0.0,0.14729]
[1780366445751,51.89,70145.43,0.0,-0.99892,0.0,0.14775]
[1780366446758,51.89,70145.15,0.0,-0.99892,0.0,0.14769]
[1780366449222,51.89,70145.65,0.0,-0.99892,0.0,0.1478]
[1780366449283,51.89,70145.65,0.0,-0.99892,0.0,0.1478]
[1780366451433,51.89,70145.88,0.0,-0.99892,0.0,0.14785]
[1780366451793,51.89,70157.39,0.0,-0.9989,0.0,0.15035]
[1780366452303,51.89,70157.39,0.0,-0.9989,0.0,0.15035]
[1780366452800,51.89,70173.29,0.0,-0.99887,0.0,0.15387]
[1780366454013,51.89,70197.51,0.0,-0.99883,0.0,0.15937]
[1780366454814,51.89,70212.77,0.0,-0.9988,0.0,0.16293]
[1780366455821,51.89,70208.29,0.0,-0.99881,0.0,0.16188]
[1780366457835,51.89,70206.96,0.0,-0.99881,0.0,0.16157]
[1780366459849,51.89,70204.92,0.0,-0.99881,0.0,0.16109]
[1780366460856,51.89,70203.31,0.0,-0.99882,0.0,0.16072]
[1780366463877,51.89,70201.8,0.0,-0.99882,0.0,0.16043]
[1780366465891,51.89,70205.36,0.0,-0.99881,0.0,0.16126]
[1780366466898,51.89,70207.26,0.0,-0.99881,0.0,0.1617]
[1780366469919,51.89,70209.7,0.0,-0.9988,0.0,0.16227]
[1780366470926,51.89,70204.94,0.0,-0.99881,0.0,0.16116]
[1780366471933,51.89,70209.0,0.0,-0.99881,0.0,0.16164]
[1780366472940,51.89,70210.67,0.0,-0.99881,0.0,0.16203]
[1780366474955,51.89,70212.7,0.0,-0.9988,0.0,0.16251]
[1780366475961,51.89,70216.05,0.0,-0.9988,0.0,0.1633]
[1780366476969,51.89,70218.46,0.0,-0.99879,0.0,0.16386]
[1780366480998,51.89,70226.13,0.0,-0.99878,0.0,0.16569]
[1780366482005,51.89,70228.97,0.0,-0.99877,0.0,0.16637]
[1780366484035,51.89,70223.52,0.0,-0.99878,0.0,0.16506]
[1780366484654,51.89,70223.52,0.0,-0.99878,0.0,0.16506]
[1780366484690,51.89,70223.52,0.0,-0.99878,0.0,0.16506]
[1780366485041,51.89,70216.02,0.0,-0.9988,0.0,0.16329]
[1780366485452,51.89,70216.02,0.0,-0.9988,0.0,0.16329]
[1780366485478,51.89,70216.02,0.0,-0.9988,0.0,0.16329]
[1780366486050,51.89,70215.93,0.0,-0.9988,0.0,0.16327]
[1780366487064,51.89,70211.81,0.0,-0.9988,0.0,0.1623]
[1780366488064,51.89,70218.55,0.0,-0.99879,0.0,0.16389]
[1780366489070,51.89,70221.18,0.0,-0.99879,0.0,0.16451]
[1780366490067,51.89,70221.18,0.0,-0.99879,0.0,0.16451]
[1780366490077,51.89,70222.58,0.0,-0.99878,0.0,0.16484]
[1780366493098,51.89,70224.44,0.0,-0.99878,0.0,0.16528]
[1780366495112,51.89,70225.73,0.0,-0.99878,0.0,0.16559]
[1780366496119,51.89,70228.52,0.0,-0.99877,0.0,0.16626]
[1780366497129,51.89,70237.44,0.0,-0.99876,0.0,0.16841]
[1780366498135,51.89,70247.85,0.0,-0.99874,0.0,0.17094]
[1780366499142,51.89,70250.75,0.0,-0.99873,0.0,0.17166]
[1780366499735,51.89,70250.75,0.0,-0.99873,0.0,0.17166]
[1780366499846,51.89,70250.75,0.0,-0.99873,0.0,0.17166]
[1780366500149,51.89,70251.71,0.0,-0.99873,0.0,0.17189]
[1780366500414,51.89,70251.71,0.0,-0.99873,0.0,0.17189]
[1780366502167,51.89,70259.97,0.0,-0.99871,0.0,0.17394]
[1780366503174,51.89,70257.01,0.0,-0.99872,0.0,0.17321]
[1780366504181,51.89,70253.28,0.0,-0.99872,0.0,0.17228]
[1780366504438,51.89,70253.28,0.0,-0.99872,0.0,0.17228]
[1780366504548,51.89,70253.28,0.0,-0.99872,0.0,0.17228]
[1780366504672,51.89,70253.28,0.0,-0.99872,0.0,0.17228]
[1780366505188,51.89,70249.92,0.0,-0.99873,0.0,0.17145]
[1780366505969,51.89,70249.92,0.0,-0.99873,0.0,0.17145]
[1780366506195,51.89,70241.34,0.0,-0.99875,0.0,0.16935]
[1780366507202,51.89,70234.5,0.0,-0.99876,0.0,0.1677]
[1780366508210,51.89,70229.57,0.0,-0.99877,0.0,0.16651]
[1780366509217,51.89,70225.27,0.0,-0.99878,0.0,0.16548]
[1780366510224,51.89,70223.69,0.0,-0.99878,0.0,0.1651]
[1780366511232,51.89,70229.48,0.0,-0.99877,0.0,0.16649]
[1780366512238,51.89,70233.0,0.0,-0.99876,0.0,0.16733]
[1780366514252,51.89,70225.83,0.0,-0.99878,0.0,0.16561]
[1780366515259,51.89,70221.34,0.0,-0.99879,0.0,0.16455]
[1780366518280,51.89,70222.92,0.0,-0.99878,0.0,0.16492]
[1780366519287,51.89,70220.49,0.0,-0.99879,0.0,0.16434]
[1780366520294,51.89,70222.43,0.0,-0.99878,0.0,0.16481]
[1780366521301,51.89,70221.07,0.0,-0.99879,0.0,0.16454]
[1780366522308,51.9,70219.26,0.0,-0.99879,0.0,0.16417]
[1780366524323,51.9,70220.37,0.0,-0.99879,0.0,0.16455]
[1780366525330,51.9,70229.45,0.0,-0.99877,0.0,0.16672]
[1780366526337,51.9,70235.73,0.0,-0.99876,0.0,0.16823]
[1780366527344,51.9,70236.85,0.0,-0.99875,0.0,0.1685]
[1780366528355,51.9,70238.32,0.0,-0.99875,0.0,0.16886]
[1780366532382,51.9,70234.41,0.0,-0.99876,0.0,0.16743]
[1780366533389,51.9,70225.4,0.0,-0.99878,0.0,0.16527]
[1780366534396,51.9,70224.48,0.0,-0.99878,0.0,0.16505]
[1780366539431,51.9,70223.89,0.0,-0.99878,0.0,0.16491]
[1780366540438,51.9,70218.45,0.0,-0.99879,0.0,0.16362]
[1780366541445,51.9,70208.52,0.0,-0.99881,0.0,0.16129]
[1780366542452,51.9,70202.96,0.0,-0.99882,0.0,0.16]
[1780366545474,51.9,70208.48,0.0,-0.99881,0.0,0.16128]
[1780366546480,51.9,70211.97,0.0,-0.99881,0.0,0.1621]
[1780366547487,51.9,70215.44,0.0,-0.9988,0.0,0.16291]
[1780366550508,51.9,70217.63,0.0,-0.99879,0.0,0.16343]
[1780366551515,51.9,70214.5,0.0,-0.9988,0.0,0.16269]
[1780366552522,51.9,70207.08,0.0,-0.99881,0.0,0.16096]
[1780366553529,51.9,70206.76,0.0,-0.99882,0.0,0.16088]
[1780366556550,51.9,70203.15,0.0,-0.99882,0.0,0.16005]
[1780366557557,51.9,70201.0,0.0,-0.99883,0.0,0.15955]
[1780366560578,51.9,70190.26,0.0,-0.99885,0.0,0.15709]
[1780366561585,51.9,70183.14,0.0,-0.99886,0.0,0.15547]
[1780366562592,51.9,70179.84,0.0,-0.99886,0.0,0.15473]
[1780366563599,51.9,70178.56,0.0,-0.99887,0.0,0.15444]
[1780366564606,51.9,70180.11,0.0,-0.99886,0.0,0.15479]
[1780366565613,51.9,70186.03,0.0,-0.99885,0.0,0.15612]
[1780366566620,51.9,70189.74,0.0,-0.99885,0.0,0.15697]
[1780366567627,51.9,70193.24,0.0,-0.99884,0.0,0.15777]
[1780366568635,51.9,70191.93,0.0,-0.99884,0.0,0.15747]
[1780366569905,51.9,70195.75,0.0,-0.99884,0.0,0.15834]
[1780366570650,51.9,70182.83,0.0,-0.99886,0.0,0.1554]
[1780366571657,51.9,70188.81,0.0,-0.99885,0.0,0.15676]
[1780366573672,51.9,70188.23,0.0,-0.99885,0.0,0.15662]
[1780366574679,51.9,70187.4,0.0,-0.99885,0.0,0.15643]
[1780366575686,51.9,70182.94,0.0,-0.99886,0.0,0.15543]
[1780366576693,51.9,70169.17,0.0,-0.99888,0.0,0.15235]
[1780366577700,51.9,70157.93,0.0,-0.9989,0.0,0.14987]
[1780366578707,51.9,70159.16,0.0,-0.9989,0.0,0.15014]
[1780366580113,51.9,70159.16,0.0,-0.9989,0.0,0.15014]
[1780366580147,51.9,70159.16,0.0,-0.9989,0.0,0.15014]
[1780366580203,51.9,70162.35,0.0,-0.99889,0.0,0.15084]
[1780366580720,51.9,70163.16,0.0,-0.99889,0.0,0.15102]
[1780366581728,51.9,70162.18,0.0,-0.99889,0.0,0.15089]
[1780366582735,51.91,70159.58,0.0,-0.9989,0.0,0.1504]
[1780366583742,51.91,70155.59,0.0,-0.9989,0.0,0.14962]
[1780366584749,51.91,70153.46,0.0,-0.99891,0.0,0.14924]
[1780366585756,51.91,70155.94,0.0,-0.9989,0.0,0.14978]
[1780366586763,51.91,70157.57,0.0,-0.9989,0.0,0.15013]
[1780366587770,51.91,70161.82,0.0,-0.99889,0.0,0.15106]
[1780366589783,51.91,70154.62,0.0,-0.99891,0.0,0.14949]
[1780366590790,51.91,70152.73,0.0,-0.99891,0.0,0.14908]
[1780366591803,51.91,70145.29,0.0,-0.99892,0.0,0.14703]
[1780366593817,51.91,70147.82,0.0,-0.99892,0.0,0.14758]
[1780366594824,51.91,70145.69,0.0,-0.99892,0.0,0.14712]
[1780366595831,51.91,70147.2,0.0,-0.99892,0.0,0.14744]
[1780366596838,51.91,70150.79,0.0,-0.99892,0.0,0.14822]
[1780366597845,51.91,70159.03,0.0,-0.9989,0.0,0.15001]
[1780366598852,51.91,70162.0,0.0,-0.9989,0.0,0.15066]
[1780366599861,51.91,70164.18,0.0,-0.99889,0.0,0.15114]
[1780366600868,51.91,70168.3,0.0,-0.99889,0.0,0.15205]
[1780366601875,51.91,70170.23,0.0,-0.99888,0.0,0.15248]
[1780366602882,51.91,70171.12,0.0,-0.99888,0.0,0.15268]
[1780366603889,51.91,70172.57,0.0,-0.99888,0.0,0.153]
[1780366604896,51.91,70173.6,0.0,-0.99888,0.0,0.15323]
[1780366605903,51.91,70178.09,0.0,-0.99887,0.0,0.15423]
[1780366606910,51.91,70174.02,0.0,-0.99887,0.0,0.15332]
[1780366607917,51.91,70173.11,0.0,-0.99888,0.0,0.15312]
[1780366608926,51.91,70174.06,0.0,-0.99887,0.0,0.15333]
[1780366610938,51.91,70172.67,0.0,-0.99888,0.0,0.15302]
[1780366614966,51.92,70171.8,0.0,-0.99888,0.0,0.15299]
[1780366616981,51.93,70172.9,0.0,-0.99887,0.0,0.15372]
[1780366622032,51.96,70173.15,0.0,-0.99886,0.0,0.15458]
[1780366627066,51.99,70173.29,0.0,-0.99886,0.0,0.15543]
[1780366632102,52.02,70172.79,0.0,-0.99885,0.0,0.15613]
[1780366633109,52.03,70169.35,0.0,-0.99886,0.0,0.15552]
[1780366634116,52.03,70166.56,0.0,-0.99886,0.0,0.15505]
[1780366635123,52.04,70167.4,0.0,-0.99886,0.0,0.1554]
[1780366636130,52.04,70158.89,0.0,-0.99887,0.0,0.15366]
[1780366637137,52.05,70153.47,0.0,-0.99888,0.0,0.15261]
[1780366638144,52.05,70149.46,0.0,-0.99889,0.0,0.15173]
[1780366639151,52.05,70148.31,0.0,-0.99889,0.0,0.15148]
[1780366640158,52.05,70146.24,0.0,-0.99889,0.0,0.15102]
[1780366641165,52.05,70144.2,0.0,-0.9989,0.0,0.15057]
[1780366642174,52.05,70142.85,0.0,-0.9989,0.0,0.15028]
[1780366643180,52.05,70149.59,0.0,-0.99889,0.0,0.15176]
[1780366644187,52.06,70152.28,0.0,-0.99888,0.0,0.15251]
[1780366645194,52.06,70148.07,0.0,-0.99889,0.0,0.15174]
[1780366646201,52.07,70144.28,0.0,-0.99889,0.0,0.15107]
[1780366647208,52.07,70141.86,0.0,-0.9989,0.0,0.1507]
[1780366650229,52.09,70137.42,0.0,-0.9989,0.0,0.1502]
[1780366651236,52.09,70139.39,0.0,-0.9989,0.0,0.15019]
[1780366652242,52.1,70142.59,0.0,-0.99889,0.0,0.15105]
[1780366653250,52.1,70144.87,0.0,-0.99889,0.0,0.15155]
[1780366654613,52.1,70144.9,0.0,-0.99889,0.0,0.15172]
[1780366656231,52.11,70145.13,0.0,-0.99889,0.0,0.15193]
[1780366656271,52.11,70145.17,0.0,-0.99889,0.0,0.15194]
[1780366657278,52.11,70140.85,0.0,-0.99889,0.0,0.15099]
[1780366658285,52.11,70142.93,0.0,-0.99889,0.0,0.15144]
[1780366659292,52.11,70155.02,0.0,-0.99887,0.0,0.15412]
[1780366660299,52.11,70163.53,0.0,-0.99885,0.0,0.15603]
[1780366660490,52.11,70163.53,0.0,-0.99885,0.0,0.15603]
[1780366660719,52.11,70163.53,0.0,-0.99885,0.0,0.15603]
[1780366661306,52.11,70168.24,0.0,-0.99884,0.0,0.1571]
[1780366663714,52.12,70167.35,0.0,-0.99884,0.0,0.15722]
[1780366663722,52.12,70167.35,0.0,-0.99884,0.0,0.15722]
[1780366663977,52.12,70167.35,0.0,-0.99884,0.0,0.15722]
[1780366665334,52.13,70173.94,0.0,-0.99883,0.0,0.15906]
[1780366667348,52.14,70172.39,0.0,-0.99883,0.0,0.15903]
[1780366669362,52.14,70170.37,0.0,-0.99883,0.0,0.15857]
[1780366672383,52.14,70165.22,0.0,-0.99884,0.0,0.1574]
[1780366673390,52.14,70163.1,0.0,-0.99885,0.0,0.15692]
[1780366673920,52.14,70163.1,0.0,-0.99885,0.0,0.15692]
[1780366673974,52.14,70163.1,0.0,-0.99885,0.0,0.15692]
[1780366673977,52.14,70163.1,0.0,-0.99885,0.0,0.15692]
[1780366674222,52.14,70163.1,0.0,-0.99885,0.0,0.15692]
[1780366675404,52.14,70158.27,0.0,-0.99885,0.0,0.15582]
[1780366677418,52.14,70153.56,0.0,-0.99886,0.0,0.15477]
[1780366678682,52.14,70153.56,0.0,-0.99886,0.0,0.15477]
[1780366678692,52.14,70153.56,0.0,-0.99886,0.0,0.15477]
[1780366678722,52.14,70153.56,0.0,-0.99886,0.0,0.15477]
[1780366678820,52.14,70150.96,0.0,-0.99887,0.0,0.15419]
[1780366682010,52.14,70152.08,0.0,-0.99887,0.0,0.15444]
[1780366682020,52.14,70152.08,0.0,-0.99887,0.0,0.15444]
[1780366682221,52.14,70152.08,0.0,-0.99887,0.0,0.15444]
[1780366682322,52.14,70152.28,0.0,-0.99886,0.0,0.15448]
[1780366683461,52.14,70159.81,0.0,-0.99885,0.0,0.15617]
[1780366685235,52.14,70159.81,0.0,-0.99885,0.0,0.15617]
[1780366685254,52.14,70159.81,0.0,-0.99885,0.0,0.15617]
[1780366685334,52.15,70162.87,0.0,-0.99884,0.0,0.15703]
[1780366685475,52.15,70162.87,0.0,-0.99884,0.0,0.15703]
[1780366687365,52.16,70162.59,0.0,-0.99884,0.0,0.15713]
[1780366687404,52.16,70162.9,0.0,-0.99884,0.0,0.1572]
[1780366687470,52.16,70162.9,0.0,-0.99884,0.0,0.1572]
[1780366687489,52.16,70163.77,0.0,-0.99884,0.0,0.1574]
[1780366690510,52.16,70153.33,0.0,-0.99886,0.0,0.15504]
[1780366691517,52.16,70148.58,0.0,-0.99887,0.0,0.15398]
[1780366692748,52.16,70148.58,0.0,-0.99887,0.0,0.15398]
[1780366692809,52.16,70148.58,0.0,-0.99887,0.0,0.15398]
[1780366692976,52.16,70148.58,0.0,-0.99887,0.0,0.15398]
[1780366693742,52.16,70147.61,0.0,-0.99887,0.0,0.15376]
[1780366693842,52.16,70147.61,0.0,-0.99887,0.0,0.15376]
[1780366693972,52.16,70147.61,0.0,-0.99887,0.0,0.15376]
[1780366694058,52.16,70147.47,0.0,-0.99887,0.0,0.15373]
[1780366695545,52.16,70143.22,0.0,-0.99888,0.0,0.15279]
[1780366696552,52.16,70141.32,0.0,-0.99888,0.0,0.15237]
[1780366697559,52.16,70138.8,0.0,-0.99888,0.0,0.15197]
[1780366698960,52.16,70138.8,0.0,-0.99888,0.0,0.15197]
[1780366698973,52.16,70138.8,0.0,-0.99888,0.0,0.15197]
[1780366699024,52.16,70138.8,0.0,-0.99888,0.0,0.15197]
[1780366699223,52.16,70138.8,0.0,-0.99888,0.0,0.15197]
[1780366699573,52.16,70135.87,0.0,-0.99889,0.0,0.15133]
[1780366702593,52.16,70130.79,0.0,-0.9989,0.0,0.1503]
[1780366704608,52.17,70134.12,0.0,-0.99889,0.0,0.15121]
[1780366705615,52.17,70136.6,0.0,-0.99889,0.0,0.15184]
[1780366706622,52.18,70141.02,0.0,-0.99888,0.0,0.15298]
[1780366708009,52.18,70141.02,0.0,-0.99888,0.0,0.15298]
[1780366708114,52.18,70141.02,0.0,-0.99888,0.0,0.15298]
[1780366708235,52.18,70141.02,0.0,-0.99888,0.0,0.15298]
[1780366708262,52.19,70136.72,0.0,-0.99888,0.0,0.15219]
[1780366710048,52.19,70136.72,0.0,-0.99888,0.0,0.15219]
[1780366710159,52.19,70136.72,0.0,-0.99888,0.0,0.15219]
[1780366710228,52.19,70136.72,0.0,-0.99888,0.0,0.15219]
[1780366710247,52.19,70134.28,0.0,-0.99889,0.0,0.15182]
[1780366713672,52.2,70137.12,0.0,-0.99888,0.0,0.15225]
[1780366715293,52.2,70137.12,0.0,-0.99888,0.0,0.15225]
[1780366715350,52.2,70137.12,0.0,-0.99888,0.0,0.15225]
[1780366715473,52.21,70138.77,0.0,-0.99888,0.0,0.15278]
[1780366716394,52.21,70138.77,0.0,-0.99888,0.0,0.15278]
[1780366716451,52.21,70139.44,0.0,-0.99888,0.0,0.15301]
[1780366716467,52.21,70139.44,0.0,-0.99888,0.0,0.15301]
[1780366716721,52.21,70139.44,0.0,-0.99888,0.0,0.15301]
[1780366716822,52.21,70138.93,0.0,-0.99888,0.0,0.1529]
[1780366722738,52.23,70137.8,0.0,-0.99888,0.0,0.15313]
[1780366725446,52.23,70136.39,0.0,-0.99888,0.0,0.1529]
[1780366724752,52.23,70129.12,0.0,-0.99889,0.0,0.15138]
[1780366725470,52.23,70129.12,0.0,-0.99889,0.0,0.15138]
[1780366725579,52.23,70129.12,0.0,-0.99889,0.0,0.15138]
[1780366725759,52.24,70129.64,0.0,-0.99889,0.0,0.15158]
[1780366727593,52.24,70128.36,0.0,-0.99889,0.0,0.15138]
[1780366727712,52.24,70128.36,0.0,-0.99889,0.0,0.15138]
[1780366727722,52.24,70128.36,0.0,-0.99889,0.0,0.15138]
[1780366727775,52.24,70127.64,0.0,-0.99889,0.0,0.15131]
[1780366728781,52.25,70121.96,0.0,-0.9989,0.0,0.15015]
[1780366729789,52.25,70119.28,0.0,-0.9989,0.0,0.14966]
[1780366730806,52.25,70119.28,0.0,-0.9989,0.0,0.14966]
[1780366730853,52.25,70119.28,0.0,-0.9989,0.0,0.14966]
[1780366730974,52.25,70119.28,0.0,-0.9989,0.0,0.14966]
[1780366736933,52.27,70120.31,0.0,-0.9989,0.0,0.15041]
[1780366736941,52.27,70120.31,0.0,-0.9989,0.0,0.15041]
[1780366736977,52.27,70120.31,0.0,-0.9989,0.0,0.15041]
[1780366737034,52.27,70116.12,0.0,-0.9989,0.0,0.14959]
[1780366738709,52.27,70115.1,0.0,-0.9989,0.0,0.14945]
[1780366738722,52.27,70115.1,0.0,-0.9989,0.0,0.14945]
[1780366738847,52.27,70115.1,0.0,-0.9989,0.0,0.14945]
[1780366738972,52.27,70115.1,0.0,-0.9989,0.0,0.14945]
[1780366738991,52.28,70113.28,0.0,-0.99891,0.0,0.14915]
[1780366740868,52.28,70110.69,0.0,-0.99891,0.0,0.14877]
[1780366741875,52.29,70108.7,0.0,-0.99891,0.0,0.14843]
[1780366742882,52.29,70100.3,0.0,-0.99893,0.0,0.14672]
[1780366743889,52.29,70098.32,0.0,-0.99893,0.0,0.1464]
[1780366744980,52.29,70098.32,0.0,-0.99893,0.0,0.1464]
[1780366745055,52.29,70098.32,0.0,-0.99893,0.0,0.1464]
[1780366745621,52.3,70097.52,0.0,-0.99893,0.0,0.14632]
[1780366745919,52.3,70092.25,0.0,-0.99894,0.0,0.1453]
[1780366747934,52.31,70084.46,0.0,-0.99895,0.0,0.14391]
[1780366748941,52.32,70080.23,0.0,-0.99895,0.0,0.14318]
[1780366749948,52.32,70076.58,0.0,-0.99896,0.0,0.14252]
[1780366751962,52.33,70073.73,0.0,-0.99896,0.0,0.14214]
[1780366752969,52.33,70070.93,0.0,-0.99897,0.0,0.14166]
[1780366754983,52.39,70069.07,0.0,-0.99896,0.0,0.14288]
[1780366755990,52.4,70074.47,0.0,-0.99895,0.0,0.14411]
[1780366756999,52.4,70071.27,0.0,-0.99895,0.0,0.14354]
[1780366761027,52.58,70078.16,0.0,-0.9989,0.0,0.14971]
[1780366762034,52.64,70081.09,0.0,-0.99888,0.0,0.15192]
[1780366762934,52.64,70081.09,0.0,-0.99888,0.0,0.15192]
[1780366762952,52.64,70081.09,0.0,-0.99888,0.0,0.15192]
[1780366762974,52.64,70081.09,0.0,-0.99888,0.0,0.15192]
[1780366763768,52.64,70081.13,0.0,-0.99888,0.0,0.15209]
[1780366763846,52.64,70081.13,0.0,-0.99888,0.0,0.15209]
[1780366763986,52.64,70081.13,0.0,-0.99888,0.0,0.15209]
[1780366764052,52.65,70081.23,0.0,-0.99888,0.0,0.15227]
[1780366767081,52.67,70092.04,0.0,-0.99886,0.0,0.15513]
[1780366768084,52.67,70104.74,0.0,-0.99883,0.0,0.15815]
[1780366769093,52.68,70105.28,0.0,-0.99883,0.0,0.15835]
[1780366770100,52.68,70096.1,0.0,-0.99885,0.0,0.15635]
[1780366772114,52.69,70095.68,0.0,-0.99885,0.0,0.15605]
[1780366773121,52.69,70099.44,0.0,-0.99884,0.0,0.15697]
[1780366774744,52.69,70099.32,0.0,-0.99884,0.0,0.15702]
[1780366774849,52.69,70099.32,0.0,-0.99884,0.0,0.15702]
[1780366774973,52.69,70099.32,0.0,-0.99884,0.0,0.15702]
[1780366775059,52.69,70099.32,0.0,-0.99884,0.0,0.15702]
[1780366775766,52.7,70097.56,0.0,-0.99885,0.0,0.1567]
[1780366775776,52.7,70097.56,0.0,-0.99885,0.0,0.1567]
[1780366775972,52.7,70097.56,0.0,-0.99885,0.0,0.1567]
[1780366776142,52.7,70097.42,0.0,-0.99884,0.0,0.15683]
[1780366777227,52.7,70097.42,0.0,-0.99884,0.0,0.15683]
[1780366777341,52.7,70097.42,0.0,-0.99884,0.0,0.15683]
[1780366780173,52.71,70099.9,0.0,-0.99884,0.0,0.1577]
[1780366781231,52.71,70099.9,0.0,-0.99884,0.0,0.1577]
[1780366781333,52.71,70099.9,0.0,-0.99884,0.0,0.1577]
[1780366781433,52.72,70104.46,0.0,-0.99883,0.0,0.15888]
[1780366783192,52.72,70105.46,0.0,-0.99883,0.0,0.15925]
[1780366784209,52.72,70107.98,0.0,-0.99882,0.0,0.15983]
[1780366785223,52.72,70107.98,0.0,-0.99882,0.0,0.15983]
[1780366785440,52.72,70107.98,0.0,-0.99882,0.0,0.15983]
[1780366785300,52.73,70118.72,0.0,-0.9988,0.0,0.16237]
[1780366786215,52.73,70129.46,0.0,-0.99878,0.0,0.16501]
[1780366787225,52.73,70134.9,0.0,-0.99877,0.0,0.16629]
[1780366788232,52.74,70139.58,0.0,-0.99876,0.0,0.16763]
[1780366789222,52.74,70139.58,0.0,-0.99876,0.0,0.16763]
[1780366789415,52.74,70139.58,0.0,-0.99876,0.0,0.16763]
[1780366789517,52.74,70141.89,0.0,-0.99875,0.0,0.16823]
[1780366792261,52.74,70152.48,0.0,-0.99873,0.0,0.17088]
[1780366793219,52.74,70152.48,0.0,-0.99873,0.0,0.17088]
[1780366793331,52.74,70152.48,0.0,-0.99873,0.0,0.17088]
[1780366793423,52.75,70166.63,0.0,-0.9987,0.0,0.17444]
[1780366794275,52.75,70167.21,0.0,-0.9987,0.0,0.17476]
[1780366795221,52.75,70167.21,0.0,-0.9987,0.0,0.17476]
[1780366795394,52.75,70167.21,0.0,-0.9987,0.0,0.17476]
[1780366795466,52.76,70160.79,0.0,-0.99871,0.0,0.17336]
[1780366796288,52.76,70158.48,0.0,-0.99872,0.0,0.17283]
[1780366799219,52.76,70158.47,0.0,-0.99872,0.0,0.17292]
[1780366799408,52.76,70158.47,0.0,-0.99872,0.0,0.17292]
[1780366801222,52.77,70157.94,0.0,-0.99872,0.0,0.17287]
[1780366801372,52.77,70157.94,0.0,-0.99872,0.0,0.17287]
[1780366801503,52.77,70157.94,0.0,-0.99872,0.0,0.17287]
[1780366801562,52.77,70158.35,0.0,-0.99871,0.0,0.17302]
[1780366801720,52.77,70158.35,0.0,-0.99871,0.0,0.17302]
[1780366802411,52.77,70161.99,0.0,-0.99871,0.0,0.17395]
[1780366803348,52.77,70167.5,0.0,-0.9987,0.0,0.17535]
[1780366804355,52.77,70170.96,0.0,-0.99869,0.0,0.17625]
[1780366805225,52.77,70170.96,0.0,-0.99869,0.0,0.17625]
[1780366805357,52.77,70170.96,0.0,-0.99869,0.0,0.17625]
[1780366806369,52.77,70166.12,0.0,-0.9987,0.0,0.17512]
[1780366807508,52.77,70166.12,0.0,-0.9987,0.0,0.17512]
[1780366807376,52.77,70163.86,0.0,-0.9987,0.0,0.1746]
[1780366807719,52.77,70163.86,0.0,-0.9987,0.0,0.1746]
[1780366807727,52.77,70163.86,0.0,-0.9987,0.0,0.1746]
[1780366809357,52.78,70164.18,0.0,-0.9987,0.0,0.17472]
[1780366809365,52.78,70164.18,0.0,-0.9987,0.0,0.17472]
[1780366809476,52.78,70164.18,0.0,-0.9987,0.0,0.17472]
[1780366809390,52.78,70164.57,0.0,-0.9987,0.0,0.17485]
[1780366810397,52.78,70168.83,0.0,-0.99869,0.0,0.17595]
[1780366811223,52.78,70168.83,0.0,-0.99869,0.0,0.17595]
[1780366811386,52.78,70168.83,0.0,-0.99869,0.0,0.17595]
[1780366813225,52.78,70167.13,0.0,-0.99869,0.0,0.1756]
[1780366813336,52.78,70167.13,0.0,-0.99869,0.0,0.1756]
[1780366813440,52.78,70167.13,0.0,-0.99869,0.0,0.1756]
[1780366813447,52.78,70167.13,0.0,-0.99869,0.0,0.1756]
[1780366813471,52.78,70167.13,0.0,-0.99869,0.0,0.1756]
[1780366813541,52.78,70163.69,0.0,-0.9987,0.0,0.17479]
[1780366815223,52.78,70164.82,0.0,-0.9987,0.0,0.17511]
[1780366815362,52.78,70164.82,0.0,-0.9987,0.0,0.17511]
[1780366815432,52.78,70170.36,0.0,-0.99869,0.0,0.17652]
[1780366817223,52.79,70171.46,0.0,-0.99868,0.0,0.17683]
[1780366817339,52.79,70171.46,0.0,-0.99868,0.0,0.17683]
[1780366818092,52.79,70171.72,0.0,-0.99868,0.0,0.17693]
[1780366818183,52.79,70171.72,0.0,-0.99868,0.0,0.17693]
[1780366818221,52.79,70171.72,0.0,-0.99868,0.0,0.17693]
[1780366818453,52.79,70173.63,0.0,-0.99868,0.0,0.17744]
[1780366819460,52.79,70176.36,0.0,-0.99867,0.0,0.17816]
[1780366820101,52.79,70176.36,0.0,-0.99867,0.0,0.17816]
[1780366820109,52.79,70176.36,0.0,-0.99867,0.0,0.17816]
[1780366820220,52.79,70176.36,0.0,-0.99867,0.0,0.17816]
[1780366820393,52.79,70176.36,0.0,-0.99867,0.0,0.17816]
[1780366820467,52.79,70180.44,0.0,-0.99866,0.0,0.17922]
[1780366823221,52.8,70181.59,0.0,-0.99866,0.0,0.17973]
[1780366823404,52.8,70181.59,0.0,-0.99866,0.0,0.17973]
[1780366824495,52.8,70175.71,0.0,-0.99867,0.0,0.17831]
[1780366825226,52.8,70175.71,0.0,-0.99867,0.0,0.17831]
[1780366825339,52.8,70175.71,0.0,-0.99867,0.0,0.17831]
[1780366825502,52.8,70169.03,0.0,-0.99869,0.0,0.17668]
[1780366826517,52.8,70169.03,0.0,-0.99869,0.0,0.17668]
[1780366826523,52.8,70169.03,0.0,-0.99869,0.0,0.17668]
[1780366826509,52.8,70168.71,0.0,-0.99869,0.0,0.17663]
[1780366826720,52.8,70168.71,0.0,-0.99869,0.0,0.17663]
[1780366827554,52.8,70168.71,0.0,-0.99869,0.0,0.17663]
[1780366827516,52.8,70174.15,0.0,-0.99867,0.0,0.17803]
[1780366827722,52.8,70174.15,0.0,-0.99867,0.0,0.17803]
[1780366831545,52.81,70177.17,0.0,-0.99867,0.0,0.17841]
[1780366832873,52.81,70177.92,0.0,-0.99867,0.0,0.17863]
[1780366832971,52.81,70177.92,0.0,-0.99867,0.0,0.17863]
[1780366832983,52.81,70177.92,0.0,-0.99867,0.0,0.17863]
[1780366833228,52.81,70177.92,0.0,-0.99867,0.0,0.17863]
[1780366833559,52.81,70177.61,0.0,-0.99867,0.0,0.17858]
[1780366835053,52.81,70178.15,0.0,-0.99867,0.0,0.17875]
[1780366835237,52.81,70178.15,0.0,-0.99867,0.0,0.17875]
[1780366835391,52.81,70178.15,0.0,-0.99867,0.0,0.17875]
[1780366835470,52.81,70178.15,0.0,-0.99867,0.0,0.17875]
[1780366835565,52.81,70178.15,0.0,-0.99867,0.0,0.17875]
[1780366835573,52.81,70182.54,0.0,-0.99866,0.0,0.17989]
[1780366837352,52.81,70182.54,0.0,-0.99866,0.0,0.17989]
[1780366837473,52.81,70182.54,0.0,-0.99866,0.0,0.17989]
[1780366837524,52.81,70184.41,0.0,-0.99865,0.0,0.18042]
[1780366837948,52.81,70184.41,0.0,-0.99865,0.0,0.18042]
[1780366837974,52.81,70184.41,0.0,-0.99865,0.0,0.18042]
[1780366838041,52.81,70184.35,0.0,-0.99865,0.0,0.1804]
[1780366839245,52.81,70184.35,0.0,-0.99865,0.0,0.1804]
[1780366839261,52.81,70186.19,0.0,-0.99865,0.0,0.1809]
[1780366839728,52.81,70186.19,0.0,-0.99865,0.0,0.1809]
[1780366839821,52.81,70190.87,0.0,-0.99864,0.0,0.18212]
[1780366841134,52.81,70190.87,0.0,-0.99864,0.0,0.18212]
[1780366841146,52.81,70190.87,0.0,-0.99864,0.0,0.18212]
[1780366841228,52.82,70202.62,0.0,-0.99862,0.0,0.18517]
[1780366841615,52.82,70203.48,0.0,-0.99861,0.0,0.18541]
[1780366843223,52.82,70203.48,0.0,-0.99861,0.0,0.18541]
[1780366843345,52.82,70203.48,0.0,-0.99861,0.0,0.18541]
[1780366843447,52.82,70205.93,0.0,-0.99861,0.0,0.18608]
[1780366845224,52.82,70207.34,0.0,-0.99861,0.0,0.18644]
[1780366845284,52.82,70207.34,0.0,-0.99861,0.0,0.18644]
[1780366848040,52.82,70206.5,0.0,-0.99861,0.0,0.18626]
[1780366848493,52.82,70206.5,0.0,-0.99861,0.0,0.18626]
[1780366848527,52.82,70226.33,0.0,-0.99856,0.0,0.19152]
[1780366848664,52.82,70234.41,0.0,-0.99855,0.0,0.19369]
[1780366849671,52.82,70239.05,0.0,-0.99854,0.0,0.19512]
[1780366850678,52.83,70241.83,0.0,-0.99853,0.0,0.19606]
[1780366851685,52.83,70239.47,0.0,-0.99853,0.0,0.19559]
[1780366852692,52.84,70249.44,0.0,-0.99851,0.0,0.1985]
[1780366853699,52.84,70254.53,0.0,-0.9985,0.0,0.19991]
[1780366854706,52.84,70256.9,0.0,-0.99849,0.0,0.20056]
[1780366856396,52.84,70256.9,0.0,-0.99849,0.0,0.20056]
[1780366856498,52.84,70256.9,0.0,-0.99849,0.0,0.20056]
[1780366856536,52.84,70260.15,0.0,-0.99848,0.0,0.20147]
[1780366856742,52.84,70284.51,0.0,-0.99843,0.0,0.20838]
[1780366857732,52.84,70288.13,0.0,-0.99842,0.0,0.20958]
[1780366858739,52.85,70290.95,0.0,-0.99841,0.0,0.21055]
[1780366860753,52.85,70294.94,0.0,-0.9984,0.0,0.21186]
[1780366861761,52.86,70314.17,0.0,-0.99835,0.0,0.21769]
[1780366862767,52.86,70314.33,0.0,-0.99835,0.0,0.21774]
[1780366863774,52.86,70318.71,0.0,-0.99834,0.0,0.21919]
[1780366866795,52.86,70320.95,0.0,-0.99833,0.0,0.21986]
[1780366867802,52.86,70313.7,0.0,-0.99835,0.0,0.21782]
[1780366868809,52.86,70318.93,0.0,-0.99834,0.0,0.21939]
[1780366869816,52.86,70326.11,0.0,-0.99832,0.0,0.22156]
[1780366870823,52.86,70323.48,0.0,-0.99833,0.0,0.22076]
[1780366871830,52.87,70321.38,0.0,-0.99833,0.0,0.22026]
[1780366872837,52.87,70323.28,0.0,-0.99832,0.0,0.22096]
[1780366874360,52.87,70323.28,0.0,-0.99832,0.0,0.22096]
[1780366874461,52.87,70326.78,0.0,-0.99831,0.0,0.22203]
[1780366875253,52.87,70326.78,0.0,-0.99831,0.0,0.22203]
[1780366875334,52.87,70326.03,0.0,-0.99832,0.0,0.2218]
[1780366878880,52.87,70329.09,0.0,-0.99831,0.0,0.22273]
[1780366881901,52.88,70327.06,0.0,-0.99831,0.0,0.22224]
[1780366882908,52.88,70324.96,0.0,-0.99832,0.0,0.2216]
[1780366884335,52.88,70324.96,0.0,-0.99832,0.0,0.2216]
[1780366884470,52.88,70324.96,0.0,-0.99832,0.0,0.2216]
[1780366884499,52.88,70311.36,0.0,-0.99835,0.0,0.21751]
[1780366884805,52.88,70311.36,0.0,-0.99835,0.0,0.21751]
[1780366884971,52.88,70311.36,0.0,-0.99835,0.0,0.21751]
[1780366885072,52.88,70306.97,0.0,-0.99836,0.0,0.2162]
[1780366885930,52.88,70303.16,0.0,-0.99837,0.0,0.21507]
[1780366887252,52.88,70303.16,0.0,-0.99837,0.0,0.21507]
[1780366887353,52.88,70303.16,0.0,-0.99837,0.0,0.21507]
[1780366887407,52.88,70295.71,0.0,-0.99839,0.0,0.21288]
[1780366887944,52.88,70299.09,0.0,-0.99838,0.0,0.21387]
[1780366889105,52.88,70299.09,0.0,-0.99838,0.0,0.21387]
[1780366889219,52.88,70299.09,0.0,-0.99838,0.0,0.21387]
[1780366889231,52.88,70299.09,0.0,-0.99838,0.0,0.21387]
[1780366889259,52.88,70306.2,0.0,-0.99836,0.0,0.21597]
[1780366889692,52.88,70306.2,0.0,-0.99836,0.0,0.21597]
[1780366889911,52.88,70306.2,0.0,-0.99836,0.0,0.21597]
[1780366889958,52.88,70314.54,0.0,-0.99834,0.0,0.21846]
[1780366890965,52.88,70319.01,0.0,-0.99833,0.0,0.2198]
[1780366893223,52.88,70316.89,0.0,-0.99834,0.0,0.2187]
[1780366893313,52.88,70316.89,0.0,-0.99834,0.0,0.2187]
[1780366893323,52.88,70313.98,0.0,-0.99835,0.0,0.21796]
[1780366893986,52.88,70307.39,0.0,-0.99836,0.0,0.216]
[1780366894993,52.88,70306.45,0.0,-0.99837,0.0,0.21572]
[1780366896808,52.88,70306.25,0.0,-0.99837,0.0,0.21566]
[1780366896868,52.88,70306.25,0.0,-0.99837,0.0,0.21566]
[1780366896972,52.88,70306.25,0.0,-0.99837,0.0,0.21566]
[1780366896996,52.88,70306.25,0.0,-0.99837,0.0,0.21566]
[1780366897222,52.88,70306.25,0.0,-0.99837,0.0,0.21566]
[1780366897289,52.88,70307.29,0.0,-0.99836,0.0,0.21597]
[1780366898020,52.88,70309.18,0.0,-0.99836,0.0,0.21653]
[1780366899235,52.88,70309.18,0.0,-0.99836,0.0,0.21653]
[1780366899283,52.88,70309.64,0.0,-0.99836,0.0,0.21667]
[1780366900036,52.88,70307.18,0.0,-0.99836,0.0,0.21594]
[1780366901042,52.88,70310.84,0.0,-0.99836,0.0,0.21703]
[1780366903056,52.88,70306.67,0.0,-0.99837,0.0,0.21579]
[1780366904063,52.88,70303.51,0.0,-0.99837,0.0,0.21485]
[1780366905070,52.88,70311.69,0.0,-0.99835,0.0,0.21728]
[1780366906077,52.88,70321.59,0.0,-0.99833,0.0,0.22025]
[1780366907084,52.88,70328.19,0.0,-0.99831,0.0,0.22225]
[1780366908091,52.89,70332.79,0.0,-0.9983,0.0,0.22379]
[1780366910105,52.89,70336.6,0.0,-0.99829,0.0,0.22522]
[1780366911112,52.9,70339.17,0.0,-0.99828,0.0,0.22614]
[1780366913126,52.9,70341.04,0.0,-0.99827,0.0,0.22684]
[1780366915140,52.9,70344.61,0.0,-0.99826,0.0,0.22807]
[1780366916148,52.9,70347.21,0.0,-0.99826,0.0,0.22888]
[1780366917164,52.9,70350.27,0.0,-0.99825,0.0,0.22984]
[1780366918671,52.91,70361.7,0.0,-0.99822,0.0,0.23369]
[1780366919192,52.91,70371.91,0.0,-0.99819,0.0,0.23695]
[1780366920198,52.91,70372.06,0.0,-0.99819,0.0,0.23711]
[1780366921205,52.92,70374.49,0.0,-0.99818,0.0,0.238]
[1780366922212,52.92,70376.91,0.0,-0.99817,0.0,0.23889]
[1780366923219,52.92,70380.71,0.0,-0.99816,0.0,0.24023]
[1780366924226,52.92,70384.42,0.0,-0.99815,0.0,0.24154]
[1780366926240,52.95,70386.92,0.0,-0.99814,0.0,0.24344]
[1780366928260,52.95,70389.95,0.0,-0.99813,0.0,0.24453]
[1780366933295,52.98,70387.45,0.0,-0.99813,0.0,0.24462]
[1780366934302,53.0,70380.04,0.0,-0.99814,0.0,0.24308]
[1780366935309,53.0,70376.84,0.0,-0.99815,0.0,0.24203]
[1780366936316,53.0,70381.1,0.0,-0.99814,0.0,0.24343]
[1780366937323,53.0,70385.23,0.0,-0.99812,0.0,0.24479]
[1780366938333,53.0,70395.71,0.0,-0.9981,0.0,0.24828]
[1780366939340,53.0,70405.95,0.0,-0.99807,0.0,0.25182]
[1780366940347,53.0,70411.73,0.0,-0.99805,0.0,0.25387]
[1780366941354,53.01,70415.24,0.0,-0.99804,0.0,0.25515]
[1780366943368,53.01,70406.24,0.0,-0.99806,0.0,0.25223]
[1780366944375,53.01,70402.02,0.0,-0.99807,0.0,0.25087]
[1780366945382,53.02,70401.05,0.0,-0.99808,0.0,0.2507]
[1780366946389,53.02,70406.78,0.0,-0.99806,0.0,0.25264]
[1780366947396,53.02,70412.0,0.0,-0.99804,0.0,0.2545]
[1780366948403,53.02,70415.58,0.0,-0.99803,0.0,0.25588]
[1780366949414,53.02,70412.93,0.0,-0.99804,0.0,0.25504]
[1780366950420,53.03,70407.74,0.0,-0.99805,0.0,0.25334]
[1780366951427,53.03,70395.12,0.0,-0.99809,0.0,0.24841]
[1780366952434,53.03,70390.01,0.0,-0.99811,0.0,0.24671]
[1780366953441,53.03,70387.51,0.0,-0.99812,0.0,0.24588]
[1780366954448,53.03,70391.7,0.0,-0.9981,0.0,0.24727]
[1780366955455,53.03,70395.41,0.0,-0.99809,0.0,0.2486]
[1780366956462,53.03,70392.15,0.0,-0.9981,0.0,0.2476]
[1780366958385,53.03,70391.83,0.0,-0.9981,0.0,0.24758]
[1780366958471,53.03,70391.83,0.0,-0.9981,0.0,0.24758]
[1780366958476,53.03,70395.89,0.0,-0.99809,0.0,0.24902]
[1780366959220,53.03,70395.89,0.0,-0.99809,0.0,0.24902]
[1780366961504,53.04,70394.1,0.0,-0.99809,0.0,0.2486]
[1780366961724,53.04,70394.1,0.0,-0.99809,0.0,0.2486]
[1780366961606,53.04,70394.36,0.0,-0.99809,0.0,0.24877]
[1780366962504,53.06,70383.21,0.0,-0.99811,0.0,0.24591]
[1780366963511,53.06,70380.73,0.0,-0.99812,0.0,0.24509]
[1780366964518,53.06,70371.27,0.0,-0.99815,0.0,0.24198]
[1780366965525,53.06,70361.08,0.0,-0.99818,0.0,0.23866]
[1780366966532,53.06,70358.57,0.0,-0.99818,0.0,0.23786]
[1780366967539,53.06,70356.22,0.0,-0.99819,0.0,0.2371]
[1780366969553,53.09,70350.82,0.0,-0.99819,0.0,0.23658]
[1780366970560,53.09,70346.31,0.0,-0.9982,0.0,0.23514]
[1780366972574,53.09,70352.48,0.0,-0.99819,0.0,0.23711]
[1780366973581,53.09,70367.11,0.0,-0.99815,0.0,0.24185]
[1780366974588,53.09,70370.37,0.0,-0.99814,0.0,0.24291]
[1780366975595,53.1,70374.47,0.0,-0.99813,0.0,0.24436]
[1780366976602,53.1,70377.26,0.0,-0.99812,0.0,0.24538]
[1780366977608,53.1,70379.59,0.0,-0.99811,0.0,0.24615]
[1780366978617,53.1,70382.69,0.0,-0.9981,0.0,0.24727]
[1780366981034,53.1,70382.43,0.0,-0.9981,0.0,0.24728]
[1780366981222,53.1,70382.43,0.0,-0.9981,0.0,0.24728]
[1780366981639,53.1,70379.67,0.0,-0.99811,0.0,0.24636]
[1780366982645,53.11,70376.96,0.0,-0.99812,0.0,0.24555]
[1780366985667,53.11,70375.11,0.0,-0.99812,0.0,0.24513]
[1780366986044,53.11,70375.11,0.0,-0.99812,0.0,0.24513]
[1780366986202,53.11,70375.11,0.0,-0.99812,0.0,0.24513]
[1780366986224,53.11,70375.11,0.0,-0.99812,0.0,0.24513]
[1780366986673,53.11,70374.31,0.0,-0.99812,0.0,0.24487]
[1780366988688,53.11,70370.11,0.0,-0.99813,0.0,0.24348]
[1780366989695,53.11,70364.34,0.0,-0.99815,0.0,0.2416]
[1780366990273,53.11,70364.34,0.0,-0.99815,0.0,0.2416]
[1780366990474,53.11,70364.34,0.0,-0.99815,0.0,0.2416]
[1780366990702,53.11,70363.15,0.0,-0.99815,0.0,0.24121]
[1780366991709,53.11,70359.46,0.0,-0.99816,0.0,0.24001]
[1780366992720,53.11,70355.77,0.0,-0.99817,0.0,0.23881]
[1780366995229,53.11,70355.23,0.0,-0.99818,0.0,0.23864]
[1780366995474,53.11,70355.23,0.0,-0.99818,0.0,0.23864]
[1780366998762,53.12,70351.88,0.0,-0.99818,0.0,0.23789]
[1780367000776,53.12,70349.03,0.0,-0.99819,0.0,0.23697]
[1780367001975,53.12,70348.31,0.0,-0.99819,0.0,0.23674]
[1780367002221,53.12,70348.31,0.0,-0.99819,0.0,0.23674]
[1780367002790,53.12,70351.02,0.0,-0.99818,0.0,0.23761]
[1780367003797,53.18,70357.68,0.0,-0.99815,0.0,0.24202]
[1780367004804,53.2,70360.4,0.0,-0.99813,0.0,0.24394]
[1780367005466,53.2,70360.4,0.0,-0.99813,0.0,0.24394]
[1780367005725,53.2,70360.4,0.0,-0.99813,0.0,0.24394]
[1780367006820,53.21,70366.79,0.0,-0.99811,0.0,0.24625]
[1780367007827,53.21,70367.87,0.0,-0.99811,0.0,0.24671]
[1780367007919,53.21,70367.87,0.0,-0.99811,0.0,0.24671]
[1780367007971,53.21,70367.87,0.0,-0.99811,0.0,0.24671]
[1780367008448,53.21,70367.87,0.0,-0.99811,0.0,0.24671]
[1780367008472,53.21,70367.87,0.0,-0.99811,0.0,0.24671]
[1780367008834,53.21,70367.34,0.0,-0.99811,0.0,0.24663]
[1780367009841,53.22,70363.63,0.0,-0.99812,0.0,0.24549]
[1780367011855,53.22,70358.38,0.0,-0.99814,0.0,0.24331]
[1780367012862,53.22,70350.3,0.0,-0.99816,0.0,0.24077]
[1780367013871,53.23,70343.86,0.0,-0.99817,0.0,0.23879]
[1780367014876,53.23,70334.88,0.0,-0.9982,0.0,0.23592]
[1780367015883,53.26,70331.98,0.0,-0.99819,0.0,0.23614]
[1780367017001,53.26,70331.98,0.0,-0.99819,0.0,0.23614]
[1780367017221,53.26,70331.98,0.0,-0.99819,0.0,0.23614]
[1780367017838,53.26,70331.98,0.0,-0.99819,0.0,0.23614]
[1780367017864,53.29,70334.02,0.0,-0.99818,0.0,0.23793]
[1780367017973,53.29,70334.02,0.0,-0.99818,0.0,0.23793]
[1780367019911,53.35,70338.36,0.0,-0.99815,0.0,0.24155]
[1780367020917,53.37,70351.13,0.0,-0.99811,0.0,0.24679]
[1780367021925,53.4,70351.17,0.0,-0.9981,0.0,0.24775]
[1780367023261,53.4,70351.17,0.0,-0.9981,0.0,0.24775]
[1780367023470,53.4,70351.17,0.0,-0.9981,0.0,0.24775]
[1780367023540,53.44,70352.17,0.0,-0.99808,0.0,0.24991]
[1780367023939,53.44,70355.39,0.0,-0.99807,0.0,0.25099]
[1780367025940,53.45,70356.95,0.0,-0.99807,0.0,0.2516]
[1780367025985,53.45,70356.95,0.0,-0.99807,0.0,0.2516]
[1780367026039,53.45,70355.09,0.0,-0.99807,0.0,0.25106]
[1780367027967,53.47,70352.89,0.0,-0.99807,0.0,0.25128]
[1780367031342,53.5,70351.76,0.0,-0.99806,0.0,0.25185]
[1780367031469,53.5,70351.76,0.0,-0.99806,0.0,0.25185]
[1780367031558,53.54,70349.2,0.0,-0.99806,0.0,0.25269]
[1780367032278,53.54,70349.2,0.0,-0.99806,0.0,0.25269]
[1780367032471,53.54,70349.2,0.0,-0.99806,0.0,0.25269]
[1780367032501,53.54,70352.11,0.0,-0.99805,0.0,0.25375]
[1780367034465,53.56,70345.37,0.0,-0.99806,0.0,0.25231]
[1780367035361,53.56,70345.37,0.0,-0.99806,0.0,0.25231]
[1780367035475,53.56,70345.37,0.0,-0.99806,0.0,0.25231]
[1780367035575,53.6,70342.36,0.0,-0.99805,0.0,0.253]
[1780367036033,53.6,70339.44,0.0,-0.99806,0.0,0.25202]
[1780367038307,53.6,70339.19,0.0,-0.99806,0.0,0.25193]
[1780367038409,53.63,70345.38,0.0,-0.99804,0.0,0.25489]
[1780367039164,53.63,70345.38,0.0,-0.99804,0.0,0.25489]
[1780367039729,53.63,70345.38,0.0,-0.99804,0.0,0.25489]
[1780367039872,53.63,70345.38,0.0,-0.99804,0.0,0.25489]
[1780367039816,53.65,70353.8,0.0,-0.99801,0.0,0.25864]
[1780367040026,53.65,70353.8,0.0,-0.99801,0.0,0.25864]
[1780367040624,53.65,70353.8,0.0,-0.99801,0.0,0.25864]
[1780367040645,53.65,70353.8,0.0,-0.99801,0.0,0.25864]
[1780367040725,53.65,70353.8,0.0,-0.99801,0.0,0.25864]
[1780367040825,53.65,70360.1,0.0,-0.99799,0.0,0.26087]
[1780367041724,53.65,70360.1,0.0,-0.99799,0.0,0.26087]
[1780367041809,53.65,70360.1,0.0,-0.99799,0.0,0.26087]
[1780367041826,53.65,70363.25,0.0,-0.99798,0.0,0.26203]
[1780367042075,53.65,70365.46,0.0,-0.99797,0.0,0.2628]
[1780367043096,53.65,70367.9,0.0,-0.99796,0.0,0.26371]
[1780367044090,53.65,70375.5,0.0,-0.99794,0.0,0.26644]
[1780367045105,53.66,70386.55,0.0,-0.99791,0.0,0.27041]
[1780367046579,53.66,70386.55,0.0,-0.99791,0.0,0.27041]
[1780367046630,53.66,70417.49,0.0,-0.99781,0.0,0.28171]
[1780367047123,53.66,70445.68,0.0,-0.99772,0.0,0.2923]
[1780367048132,53.66,70448.47,0.0,-0.99771,0.0,0.29337]
[1780367049369,53.66,70448.47,0.0,-0.99771,0.0,0.29337]
[1780367049847,53.66,70448.47,0.0,-0.99771,0.0,0.29337]
[1780367049849,53.66,70449.23,0.0,-0.99771,0.0,0.29392]
[1780367050536,53.66,70449.23,0.0,-0.99771,0.0,0.29392]
[1780367050576,53.66,70449.23,0.0,-0.99771,0.0,0.29392]
[1780367050624,53.66,70448.82,0.0,-0.99771,0.0,0.29377]
[1780367052162,53.66,70455.14,0.0,-0.99769,0.0,0.2962]
[1780367053470,53.66,70455.14,0.0,-0.99769,0.0,0.2962]
[1780367053593,53.66,70455.14,0.0,-0.99769,0.0,0.2962]
[1780367053649,53.66,70457.02,0.0,-0.99768,0.0,0.29692]
[1780367054177,53.66,70452.4,0.0,-0.9977,0.0,0.29514]
[1780367057471,53.66,70452.87,0.0,-0.99769,0.0,0.29532]
[1780367057580,53.66,70452.87,0.0,-0.99769,0.0,0.29532]
[1780367057637,53.66,70447.39,0.0,-0.99771,0.0,0.29322]
[1780367058204,53.66,70449.39,0.0,-0.99771,0.0,0.29398]
[1780367060218,53.66,70447.18,0.0,-0.99771,0.0,0.29314]
[1780367061471,53.66,70447.18,0.0,-0.99771,0.0,0.29314]
[1780367061522,53.66,70447.18,0.0,-0.99771,0.0,0.29314]
[1780367061591,53.67,70448.85,0.0,-0.99771,0.0,0.29393]
[1780367062232,53.67,70452.47,0.0,-0.99769,0.0,0.29532]
[1780367063470,53.67,70452.47,0.0,-0.99769,0.0,0.29532]
[1780367063587,53.67,70452.47,0.0,-0.99769,0.0,0.29532]
[1780367063687,53.67,70452.47,0.0,-0.99769,0.0,0.29532]
[1780367063719,53.67,70452.47,0.0,-0.99769,0.0,0.29532]
[1780367063831,53.67,70452.47,0.0,-0.99769,0.0,0.29532]
[1780367063767,53.67,70449.04,0.0,-0.9977,0.0,0.2943]
[1780367064246,53.67,70446.69,0.0,-0.99771,0.0,0.2934]
[1780367066260,53.67,70453.89,0.0,-0.99769,0.0,0.29617]
[1780367067471,53.67,70453.89,0.0,-0.99769,0.0,0.29617]
[1780367067580,53.67,70453.89,0.0,-0.99769,0.0,0.29617]
[1780367067682,53.67,70456.74,0.0,-0.99768,0.0,0.29727]
[1780367068274,53.67,70461.13,0.0,-0.99766,0.0,0.29897]
[1780367071469,53.68,70461.62,0.0,-0.99766,0.0,0.29943]
[1780367071576,53.68,70461.62,0.0,-0.99766,0.0,0.29943]
[1780367071677,53.68,70464.66,0.0,-0.99766,0.0,0.29985]
[1780367073471,53.68,70463.29,0.0,-0.99766,0.0,0.29932]
[1780367073487,53.68,70463.29,0.0,-0.99766,0.0,0.29932]
[1780367073573,53.68,70458.4,0.0,-0.99768,0.0,0.29742]
[1780367076330,53.69,70450.38,0.0,-0.9977,0.0,0.29459]
[1780367077473,53.69,70450.38,0.0,-0.9977,0.0,0.29459]
[1780367077581,53.69,70450.38,0.0,-0.9977,0.0,0.29459]
[1780367077682,53.69,70447.02,0.0,-0.99771,0.0,0.2933]
[1780367079353,53.69,70449.47,0.0,-0.9977,0.0,0.29424]
[1780367080360,53.69,70454.23,0.0,-0.99769,0.0,0.29607]
[1780367081164,53.69,70454.23,0.0,-0.99769,0.0,0.29607]
[1780367081221,53.69,70454.23,0.0,-0.99769,0.0,0.29607]
[1780367081275,53.69,70454.23,0.0,-0.99769,0.0,0.29607]
[1780367081367,53.69,70456.99,0.0,-0.99768,0.0,0.29714]
[1780367082095,53.69,70456.99,0.0,-0.99768,0.0,0.29714]
[1780367082156,53.69,70456.99,0.0,-0.99768,0.0,0.29714]
[1780367082222,53.69,70456.99,0.0,-0.99768,0.0,0.29714]
[1780367082374,53.69,70460.05,0.0,-0.99767,0.0,0.29833]
[1780367083471,53.69,70460.05,0.0,-0.99767,0.0,0.29833]
[1780367083583,53.69,70460.05,0.0,-0.99767,0.0,0.29833]
[1780367083685,53.74,70460.74,0.0,-0.99764,0.0,0.30127]
[1780367084388,53.74,70458.37,0.0,-0.99765,0.0,0.30034]
[1780367085479,53.74,70458.37,0.0,-0.99765,0.0,0.30034]
[1780367085609,53.74,70458.37,0.0,-0.99765,0.0,0.30034]
[1780367085710,53.8,70457.37,0.0,-0.99763,0.0,0.30263]
[1780367086243,53.8,70457.37,0.0,-0.99763,0.0,0.30263]
[1780367086332,53.8,70457.37,0.0,-0.99763,0.0,0.30263]
[1780367086472,53.8,70457.37,0.0,-0.99763,0.0,0.30263]
[1780367087474,53.8,70456.77,0.0,-0.99763,0.0,0.3024]
[1780367087582,53.8,70456.77,0.0,-0.99763,0.0,0.3024]
[1780367087683,53.8,70456.85,0.0,-0.99763,0.0,0.30243]
[1780367090430,53.8,70458.65,0.0,-0.99763,0.0,0.30314]
[1780367090996,53.8,70458.65,0.0,-0.99763,0.0,0.30314]
[1780367091012,53.8,70458.65,0.0,-0.99763,0.0,0.30314]
[1780367091223,53.8,70458.65,0.0,-0.99763,0.0,0.30314]
[1780367091473,53.8,70458.65,0.0,-0.99763,0.0,0.30314]
[1780367091504,53.8,70458.65,0.0,-0.99763,0.0,0.30314]
[1780367091574,53.8,70457.41,0.0,-0.99763,0.0,0.30265]
[1780367092773,53.8,70457.41,0.0,-0.99763,0.0,0.30265]
[1780367092787,53.8,70457.41,0.0,-0.99763,0.0,0.30265]
[1780367092903,53.8,70450.39,0.0,-0.99765,0.0,0.29991]
[1780367092971,53.8,70450.39,0.0,-0.99765,0.0,0.29991]
[1780367093024,53.8,70450.39,0.0,-0.99765,0.0,0.29991]
[1780367093452,53.8,70445.7,0.0,-0.99767,0.0,0.29808]
[1780367094458,53.8,70444.19,0.0,-0.99768,0.0,0.2975]
[1780367095476,53.8,70444.19,0.0,-0.99768,0.0,0.2975]
[1780367095538,53.8,70444.19,0.0,-0.99768,0.0,0.2975]
[1780367095571,53.8,70443.06,0.0,-0.99768,0.0,0.29706]
[1780367097505,53.8,70442.76,0.0,-0.99768,0.0,0.29695]
[1780367097544,53.8,70442.76,0.0,-0.99768,0.0,0.29695]
[1780367097587,53.8,70442.76,0.0,-0.99768,0.0,0.29695]
[1780367097646,53.8,70442.76,0.0,-0.99768,0.0,0.29695]
[1780367097719,53.8,70442.76,0.0,-0.99768,0.0,0.29695]
[1780367097792,53.8,70445.41,0.0,-0.99767,0.0,0.29797]
[1780367098486,53.8,70449.86,0.0,-0.99766,0.0,0.2997]
[1780367099805,53.8,70449.86,0.0,-0.99766,0.0,0.2997]
[1780367099824,53.8,70449.86,0.0,-0.99766,0.0,0.2997]
[1780367099906,53.8,70452.88,0.0,-0.99765,0.0,0.30088]
[1780367099973,53.8,70452.88,0.0,-0.99765,0.0,0.30088]
[1780367100044,53.8,70452.88,0.0,-0.99765,0.0,0.30088]
[1780367100500,53.8,70459.47,0.0,-0.99762,0.0,0.30346]
[1780367101507,53.86,70462.5,0.0,-0.99759,0.0,0.30736]
[1780367102534,53.92,70473.43,0.0,-0.99753,0.0,0.31448]
[1780367103312,53.92,70473.43,0.0,-0.99753,0.0,0.31448]
[1780367103637,53.92,70488.2,0.0,-0.99748,0.0,0.32051]
[1780367104552,53.92,70501.68,0.0,-0.99743,0.0,0.3261]
[1780367105553,53.98,70512.5,0.0,-0.99736,0.0,0.33352]
[1780367106569,53.98,70517.46,0.0,-0.99735,0.0,0.33563]
[1780367107192,53.98,70517.46,0.0,-0.99735,0.0,0.33563]
[1780367107233,53.98,70517.46,0.0,-0.99735,0.0,0.33563]
[1780367107572,54.04,70520.46,0.0,-0.99731,0.0,0.33983]
[1780367108590,54.1,70532.51,0.0,-0.99724,0.0,0.34803]
[1780367109594,54.1,70529.81,0.0,-0.99725,0.0,0.34684]
[1780367110601,54.1,70524.52,0.0,-0.99727,0.0,0.34453]
[1780367111608,54.1,70533.67,0.0,-0.99723,0.0,0.34854]
[1780367112233,54.1,70533.67,0.0,-0.99723,0.0,0.34854]
[1780367112272,54.1,70533.67,0.0,-0.99723,0.0,0.34854]
[1780367112616,54.1,70533.46,0.0,-0.99723,0.0,0.34845]
[1780367114223,54.1,70534.02,0.0,-0.99723,0.0,0.3487]
[1780367114338,54.1,70534.02,0.0,-0.99723,0.0,0.3487]
[1780367114635,54.1,70535.29,0.0,-0.99723,0.0,0.34926]
[1780367116689,54.1,70534.64,0.0,-0.99723,0.0,0.34897]
[1780367116752,54.1,70534.64,0.0,-0.99723,0.0,0.34897]
[1780367116829,54.1,70538.87,0.0,-0.99721,0.0,0.35084]
[1780367117650,54.1,70541.55,0.0,-0.9972,0.0,0.35203]
[1780367118658,54.1,70543.07,0.0,-0.9972,0.0,0.35271]
[1780367120224,54.1,70542.82,0.0,-0.9972,0.0,0.3526]
[1780367120278,54.1,70542.82,0.0,-0.9972,0.0,0.3526]
[1780367120672,54.1,70536.91,0.0,-0.99722,0.0,0.34997]
[1780367121679,54.1,70531.44,0.0,-0.99724,0.0,0.34756]
[1780367122686,54.11,70525.98,0.0,-0.99726,0.0,0.34546]
[1780367123692,54.11,70523.58,0.0,-0.99727,0.0,0.34471]
[1780367124011,54.11,70523.58,0.0,-0.99727,0.0,0.34471]
[1780367124229,54.11,70523.58,0.0,-0.99727,0.0,0.34471]
[1780367124700,54.11,70523.57,0.0,-0.99727,0.0,0.34475]
[1780367125707,54.12,70519.43,0.0,-0.99728,0.0,0.34324]
[1780367126718,54.18,70498.3,0.0,-0.99733,0.0,0.33704]
[1780367127722,54.18,70491.03,0.0,-0.99736,0.0,0.33423]
[1780367128729,54.19,70490.95,0.0,-0.99736,0.0,0.33427]
[1780367129736,54.19,70493.75,0.0,-0.99734,0.0,0.33575]
[1780367130743,54.2,70496.86,0.0,-0.99733,0.0,0.33737]
[1780367132757,54.21,70504.47,0.0,-0.9973,0.0,0.34038]
[1780367133765,54.22,70503.47,0.0,-0.9973,0.0,0.34024]
[1780367135779,54.23,70506.85,0.0,-0.99729,0.0,0.34229]
[1780367136436,54.23,70506.85,0.0,-0.99729,0.0,0.34229]
[1780367136469,54.23,70506.85,0.0,-0.99729,0.0,0.34229]
[1780367136786,54.23,70504.45,0.0,-0.99729,0.0,0.34155]
[1780367137793,54.24,70505.85,0.0,-0.99729,0.0,0.34245]
[1780367139596,54.25,70506.94,0.0,-0.99728,0.0,0.34322]
[1780367139721,54.25,70506.94,0.0,-0.99728,0.0,0.34322]
[1780367141860,54.26,70507.08,0.0,-0.99727,0.0,0.34387]
[1780367141971,54.26,70507.08,0.0,-0.99727,0.0,0.34387]
[1780367142010,54.26,70507.59,0.0,-0.99727,0.0,0.34439]
[1780367142829,54.27,70500.12,0.0,-0.99729,0.0,0.34145]
[1780367143836,54.28,70490.79,0.0,-0.99733,0.0,0.33773]
[1780367144843,54.28,70490.34,0.0,-0.99733,0.0,0.33783]
[1780367145851,54.29,70491.43,0.0,-0.99732,0.0,0.33859]
[1780367146488,54.29,70491.43,0.0,-0.99732,0.0,0.33859]
[1780367146720,54.29,70491.43,0.0,-0.99732,0.0,0.33859]
[1780367147865,54.41,70492.66,0.0,-0.99726,0.0,0.34495]
[1780367149599,54.46,70493.34,0.0,-0.99723,0.0,0.34819]
[1780367149721,54.46,70493.34,0.0,-0.99723,0.0,0.34819]
[1780367149878,54.52,70494.7,0.0,-0.9972,0.0,0.35174]
[1780367150946,54.52,70494.7,0.0,-0.9972,0.0,0.35174]
[1780367150972,54.52,70494.7,0.0,-0.9972,0.0,0.35174]
[1780367151893,54.59,70492.6,0.0,-0.99718,0.0,0.35409]
[1780367152900,54.6,70491.24,0.0,-0.99719,0.0,0.35378]
[1780367154974,54.6,70491.23,0.0,-0.99718,0.0,0.35408]
[1780367155225,54.61,70491.99,0.0,-0.99718,0.0,0.35471]
[1780367158998,54.62,70492.01,0.0,-0.99717,0.0,0.35561]
[1780367158942,54.63,70490.8,0.0,-0.99717,0.0,0.35537]
[1780367159949,54.64,70488.31,0.0,-0.99718,0.0,0.35456]
[1780367161963,54.65,70480.62,0.0,-0.9972,0.0,0.35175]
[1780367162410,54.65,70480.62,0.0,-0.9972,0.0,0.35175]
[1780367162970,54.65,70479.25,0.0,-0.99721,0.0,0.35145]
[1780367163977,54.66,70489.44,0.0,-0.99717,0.0,0.356]
[1780367164984,54.66,70497.93,0.0,-0.99713,0.0,0.36009]
[1780367165201,54.66,70497.93,0.0,-0.99713,0.0,0.36009]
[1780367165221,54.66,70497.93,0.0,-0.99713,0.0,0.36009]
[1780367165991,54.72,70496.16,0.0,-0.99711,0.0,0.36216]
[1780367166998,54.72,70498.83,0.0,-0.9971,0.0,0.36366]
[1780367168154,54.73,70499.51,0.0,-0.99709,0.0,0.36425]
[1780367168222,54.73,70499.51,0.0,-0.99709,0.0,0.36425]
[1780367168602,54.73,70499.51,0.0,-0.99709,0.0,0.36425]
[1780367168607,54.73,70499.51,0.0,-0.99709,0.0,0.36425]
[1780367169013,54.73,70499.03,0.0,-0.99709,0.0,0.36432]
[1780367171027,54.75,70487.18,0.0,-0.99713,0.0,0.35954]
[1780367172034,54.75,70477.1,0.0,-0.99717,0.0,0.35533]
[1780367173041,54.81,70480.29,0.0,-0.99713,0.0,0.35971]
[1780367174048,54.87,70491.1,0.0,-0.99706,0.0,0.36749]
[1780367174731,54.87,70491.1,0.0,-0.99706,0.0,0.36749]
[1780367174971,54.87,70491.1,0.0,-0.99706,0.0,0.36749]
[1780367175055,54.92,70493.34,0.0,-0.99703,0.0,0.37129]
[1780367177848,54.93,70494.4,0.0,-0.99702,0.0,0.37232]
[1780367177974,54.93,70494.4,0.0,-0.99702,0.0,0.37232]
[1780367178016,54.93,70494.4,0.0,-0.99702,0.0,0.37232]
[1780367178076,54.94,70493.25,0.0,-0.99702,0.0,0.37206]
[1780367178221,54.94,70493.25,0.0,-0.99702,0.0,0.37206]
[1780367179082,54.94,70486.17,0.0,-0.99705,0.0,0.36908]
[1780367180905,54.94,70486.17,0.0,-0.99705,0.0,0.36908]
[1780367180973,54.94,70486.17,0.0,-0.99705,0.0,0.36908]
[1780367181007,55.05,70483.7,0.0,-0.99701,0.0,0.37341]
[1780367185125,55.07,70478.63,0.0,-0.99702,0.0,0.37214]
[1780367186203,55.07,70478.63,0.0,-0.99702,0.0,0.37214]
[1780367187055,55.07,70478.63,0.0,-0.99702,0.0,0.37214]
[1780367187140,55.08,70504.89,0.0,-0.99691,0.0,0.38493]
[1780367188147,55.08,70512.59,0.0,-0.99688,0.0,0.38883]
[1780367189154,55.09,70503.53,0.0,-0.99691,0.0,0.38478]
[1780367190278,55.09,70503.53,0.0,-0.99691,0.0,0.38478]
[1780367190319,55.09,70501.65,0.0,-0.99692,0.0,0.38414]
[1780367193183,55.11,70501.89,0.0,-0.99692,0.0,0.38407]
[1780367195198,55.12,70504.94,0.0,-0.9969,0.0,0.38601]
[1780367196203,55.12,70507.21,0.0,-0.99689,0.0,0.38733]
[1780367198218,55.13,70510.77,0.0,-0.99687,0.0,0.38951]
[1780367199414,55.13,70510.77,0.0,-0.99687,0.0,0.38951]
[1780367199471,55.13,70510.77,0.0,-0.99687,0.0,0.38951]
[1780367200232,55.14,70514.59,0.0,-0.99685,0.0,0.39182]
[1780367201239,55.14,70518.5,0.0,-0.99683,0.0,0.39393]
[1780367206274,55.16,70512.2,0.0,-0.99685,0.0,0.39205]
[1780367207281,55.17,70511.34,0.0,-0.99685,0.0,0.39187]
[1780367208253,55.17,70511.34,0.0,-0.99685,0.0,0.39187]
[1780367209295,55.25,70507.32,0.0,-0.99682,0.0,0.39458]
[1780367210444,55.25,70507.32,0.0,-0.99682,0.0,0.39458]
[1780367210526,55.3,70500.19,0.0,-0.99683,0.0,0.39344]
[1780367211309,55.34,70495.15,0.0,-0.99683,0.0,0.39333]
[1780367213322,55.43,70498.38,0.0,-0.99678,0.0,0.39948]
[1780367215861,55.47,70499.27,0.0,-0.99675,0.0,0.40213]
[1780367215975,55.47,70499.27,0.0,-0.99675,0.0,0.40213]
[1780367216023,55.54,70502.51,0.0,-0.9967,0.0,0.40798]
[1780367217351,55.58,70505.64,0.0,-0.99667,0.0,0.41158]
[1780367218232,55.58,70505.64,0.0,-0.99667,0.0,0.41158]
[1780367218477,55.58,70505.64,0.0,-0.99667,0.0,0.41158]
[1780367218509,55.59,70508.31,0.0,-0.99666,0.0,0.41311]
[1780367221379,55.6,70515.01,0.0,-0.99662,0.0,0.41706]
[1780367222464,55.6,70515.01,0.0,-0.99662,0.0,0.41706]
[1780367222472,55.6,70515.01,0.0,-0.99662,0.0,0.41706]
[1780367222633,55.6,70522.13,0.0,-0.99659,0.0,0.42102]
[1780367223393,55.6,70525.31,0.0,-0.99657,0.0,0.42263]
[1780367224401,55.61,70528.77,0.0,-0.99655,0.0,0.42458]
[1780367225407,55.61,70532.39,0.0,-0.99654,0.0,0.4266]
[1780367226420,55.61,70542.21,0.0,-0.99649,0.0,0.43183]
[1780367227427,55.61,70545.79,0.0,-0.99647,0.0,0.43385]
[1780367228433,55.62,70543.15,0.0,-0.99648,0.0,0.43264]
[1780367229440,55.62,70538.7,0.0,-0.9965,0.0,0.4305]
[1780367231455,55.63,70543.43,0.0,-0.99648,0.0,0.43327]
[1780367232462,55.63,70547.82,0.0,-0.99645,0.0,0.43573]
[1780367234141,55.63,70547.82,0.0,-0.99645,0.0,0.43573]
[1780367234222,55.63,70548.73,0.0,-0.99645,0.0,0.43636]
[1780367235484,55.64,70554.54,0.0,-0.99642,0.0,0.43972]
[1780367237497,55.64,70559.89,0.0,-0.99639,0.0,0.44284]
[1780367238504,55.65,70562.19,0.0,-0.99638,0.0,0.44421]
[1780367239515,55.65,70573.14,0.0,-0.99632,0.0,0.45019]
[1780367240520,55.65,70580.04,0.0,-0.99629,0.0,0.45404]
[1780367241536,55.65,70586.7,0.0,-0.99626,0.0,0.45778]
[1780367242542,55.66,70586.66,0.0,-0.99625,0.0,0.4581]
[1780367243549,55.66,70581.96,0.0,-0.99627,0.0,0.45567]
[1780367244556,55.66,70570.17,0.0,-0.99633,0.0,0.44945]
[1780367245564,55.66,70566.65,0.0,-0.99635,0.0,0.44769]
[1780367246570,55.67,70559.86,0.0,-0.99638,0.0,0.44422]
[1780367247577,55.67,70565.03,0.0,-0.99635,0.0,0.4471]
[1780367248584,55.67,70560.96,0.0,-0.99637,0.0,0.44508]
[1780367249256,55.67,70560.96,0.0,-0.99637,0.0,0.44508]
[1780367249472,55.67,70560.96,0.0,-0.99637,0.0,0.44508]
[1780367252613,55.68,70543.96,0.0,-0.99645,0.0,0.43568]
[1780367253620,55.68,70538.8,0.0,-0.99648,0.0,0.43315]
[1780367254627,55.69,70538.76,0.0,-0.99647,0.0,0.43329]
[1780367256644,55.69,70541.49,0.0,-0.99646,0.0,0.43503]
[1780367258223,55.7,70540.26,0.0,-0.99646,0.0,0.43456]
[1780367258470,55.7,70540.26,0.0,-0.99646,0.0,0.43456]
[1780367260127,55.7,70540.1,0.0,-0.99646,0.0,0.4348]
[1780367260145,55.7,70548.23,0.0,-0.99642,0.0,0.4392]
[1780367260231,55.7,70548.23,0.0,-0.99642,0.0,0.4392]
[1780367260672,55.71,70552.36,0.0,-0.9964,0.0,0.44153]
[1780367261679,55.71,70574.06,0.0,-0.9963,0.0,0.45323]
[1780367262686,55.71,70569.49,0.0,-0.99632,0.0,0.4509]
[1780367263693,55.71,70562.58,0.0,-0.99635,0.0,0.44734]
[1780367264690,55.71,70562.58,0.0,-0.99635,0.0,0.44734]
[1780367264869,55.71,70562.58,0.0,-0.99635,0.0,0.44734]
[1780367264953,55.72,70560.4,0.0,-0.99636,0.0,0.44632]
[1780367267721,55.72,70563.74,0.0,-0.99634,0.0,0.44852]
[1780367268371,55.72,70563.74,0.0,-0.99634,0.0,0.44852]
[1780367268470,55.72,70563.74,0.0,-0.99634,0.0,0.44852]
[1780367272540,55.73,70563.95,0.0,-0.99633,0.0,0.44917]
[1780367272760,55.73,70583.63,0.0,-0.99623,0.0,0.45991]
[1780367273767,55.74,70599.29,0.0,-0.99616,1e-05,0.46863]
[1780367274774,55.74,70599.57,0.0,-0.99615,1e-05,0.46888]
[1780367276556,55.74,70599.79,0.0,-0.99615,1e-05,0.4691]
[1780367276626,55.74,70599.79,0.0,-0.99615,1e-05,0.4691]
[1780367276827,55.74,70599.79,0.0,-0.99615,1e-05,0.4691]
[1780367276928,55.74,70597.65,0.0,-0.99616,0.0,0.46801]
[1780367278782,55.74,70599.47,0.0,-0.99615,1e-05,0.46912]
[1780367278803,55.74,70608.66,0.0,-0.9961,1e-05,0.47433]
[1780367279436,55.74,70608.66,0.0,-0.9961,1e-05,0.47433]
[1780367279809,55.75,70612.27,0.0,-0.99609,1e-05,0.47644]
[1780367280722,55.75,70612.27,0.0,-0.99609,1e-05,0.47644]
[1780367280788,55.75,70612.27,0.0,-0.99609,1e-05,0.47644]
[1780367284843,55.75,70617.86,0.0,-0.99605,1e-05,0.48001]
[1780367286857,55.76,70613.32,0.0,-0.99607,1e-05,0.47761]
[1780367288877,55.76,70613.57,0.0,-0.99607,1e-05,0.47784]
[1780367288924,55.76,70630.56,0.0,-0.99598,1e-05,0.48756]
[1780367289891,55.76,70665.25,0.0,-0.9958,1e-05,0.50782]
[1780367290925,55.76,70665.25,0.0,-0.9958,1e-05,0.50782]
[1780367290970,55.76,70665.25,0.0,-0.9958,1e-05,0.50782]
[1780367291146,55.76,70694.96,0.0,-0.99564,1e-05,0.52567]
[1780367291911,55.76,70691.76,0.0,-0.99565,1e-05,0.52372]
[1780367292921,55.82,70684.24,0.0,-0.99566,1e-05,0.52304]
[1780367293615,55.82,70684.24,0.0,-0.99566,1e-05,0.52304]
[1780367293930,55.82,70678.29,0.0,-0.99569,1e-05,0.51944]
[1780367294934,55.88,70680.7,0.0,-0.99564,1e-05,0.52477]
[1780367295481,55.88,70680.7,0.0,-0.99564,1e-05,0.52477]
[1780367295955,55.88,70687.6,0.0,-0.9956,1e-05,0.52898]
[1780367296355,55.88,70687.6,0.0,-0.9956,1e-05,0.52898]
[1780367296982,55.88,70688.98,0.0,-0.99559,1e-05,0.53022]
[1780367297989,55.88,70684.99,0.0,-0.99562,1e-05,0.52778]
[1780367299127,55.88,70684.99,0.0,-0.99562,1e-05,0.52778]
[1780367299253,55.88,70684.99,0.0,-0.99562,1e-05,0.52778]
[1780367299192,55.94,70684.37,0.0,-0.99558,1e-05,0.53131]
[1780367299866,55.94,70684.37,0.0,-0.99558,1e-05,0.53131]
[1780367299944,55.94,70684.37,0.0,-0.99558,1e-05,0.53131]
[1780367300015,56.06,70679.96,0.0,-0.99554,1e-05,0.53644]
[1780367301022,56.07,70676.74,0.0,-0.99555,1e-05,0.53485]
[1780367302029,56.07,70680.89,0.0,-0.99552,1e-05,0.53781]
[1780367304043,56.13,70684.47,0.0,-0.99546,1e-05,0.54399]
[1780367305050,56.19,70695.65,0.0,-0.99536,1e-05,0.55501]
[1780367306057,56.25,70701.5,0.0,-0.99529,1e-05,0.56278]
[1780367307064,56.26,70708.51,0.0,-0.99524,1e-05,0.5677]
[1780367308071,56.26,70708.41,0.0,-0.99524,1e-05,0.56805]
[1780367309078,56.26,70701.48,0.0,-0.99528,1e-05,0.56359]
[1780367310085,56.26,70700.15,0.0,-0.99529,1e-05,0.56273]
[1780367312099,56.26,70694.76,0.0,-0.99533,1e-05,0.55805]
[1780367313106,56.26,70692.23,0.0,-0.99535,1e-05,0.55645]
[1780367314113,56.26,70687.66,0.0,-0.99537,1e-05,0.55355]
[1780367319148,56.26,70687.39,0.0,-0.99538,1e-05,0.55338]
[1780367321271,56.26,70693.29,0.0,-0.99534,1e-05,0.55712]
[1780367323176,56.26,70690.99,0.0,-0.99535,1e-05,0.55566]
[1780367326197,56.26,70696.03,0.0,-0.99533,1e-05,0.55886]
[1780367327204,56.26,70704.01,0.0,-0.99528,1e-05,0.56396]
[1780367328210,56.26,70706.36,0.0,-0.99526,1e-05,0.56548]
[1780367332238,56.26,70708.88,0.0,-0.99525,1e-05,0.5671]
[1780367336275,56.26,70712.0,0.0,-0.99523,1e-05,0.56911]
[1780367337282,56.32,70707.79,0.0,-0.99522,1e-05,0.57048]
[1780367338289,56.38,70705.6,0.0,-0.99519,1e-05,0.57315]
[1780367339296,56.38,70698.38,0.0,-0.99524,1e-05,0.56848]
[1780367340303,56.38,70698.29,0.0,-0.99524,1e-05,0.56842]
[1780367341310,56.38,70700.51,0.0,-0.99522,1e-05,0.56985]
[1780367343156,56.38,70700.51,0.0,-0.99522,1e-05,0.56985]
[1780367343234,56.38,70700.51,0.0,-0.99522,1e-05,0.56985]
[1780367343262,56.38,70700.51,0.0,-0.99522,1e-05,0.56985]
[1780367343257,56.39,70700.61,0.0,-0.99521,1e-05,0.57074]
[1780367343470,56.39,70700.61,0.0,-0.99521,1e-05,0.57074]
[1780367343483,56.39,70700.51,0.0,-0.99521,1e-05,0.57068]
[1780367345338,56.41,70698.51,0.0,-0.99522,1e-05,0.57021]
[1780367347352,56.41,70695.92,0.0,-0.99523,1e-05,0.56895]
[1780367349370,56.41,70691.53,0.0,-0.99526,1e-05,0.56612]
[1780367350373,56.41,70689.05,0.0,-0.99527,1e-05,0.56453]
[1780367352387,56.41,70693.91,0.0,-0.99524,1e-05,0.56765]
[1780367354402,56.47,70689.71,0.0,-0.99523,1e-05,0.56902]
[1780367355408,56.53,70687.66,0.0,-0.9952,1e-05,0.57177]
[1780367357714,56.53,70687.61,0.0,-0.9952,1e-05,0.57174]
[1780367357724,56.53,70687.61,0.0,-0.9952,1e-05,0.57174]
[1780367357748,56.53,70687.61,0.0,-0.9952,1e-05,0.57174]
[1780367357973,56.53,70687.61,0.0,-0.9952,1e-05,0.57174]
[1780367357988,56.53,70686.89,0.0,-0.99521,1e-05,0.57127]
[1780367360443,56.53,70689.52,0.0,-0.99519,1e-05,0.57297]
[1780367363464,56.6,70684.71,0.0,-0.99518,1e-05,0.57436]
[1780367365215,56.72,70682.75,0.0,-0.99511,1e-05,0.58128]
[1780367365486,56.72,70682.75,0.0,-0.99511,1e-05,0.58128]
[1780367365599,56.72,70682.75,0.0,-0.99511,1e-05,0.58128]
[1780367365725,56.72,70682.75,0.0,-0.99511,1e-05,0.58128]
[1780367365824,56.72,70682.71,0.0,-0.99511,1e-05,0.58137]
[1780367371373,56.72,70683.36,0.0,-0.9951,1e-05,0.58225]
[1780367371424,56.72,70683.36,0.0,-0.9951,1e-05,0.58225]
[1780367371472,56.72,70683.36,0.0,-0.9951,1e-05,0.58225]
[1780367371520,56.78,70681.78,0.0,-0.99509,1e-05,0.58406]
[1780367376555,57.08,70679.68,0.0,-0.9949,1e-05,0.60347]
[1780367377562,57.14,70684.58,0.0,-0.99483,1e-05,0.61099]
[1780367378568,57.2,70689.01,0.0,-0.99476,1e-05,0.61824]
[1780367379576,57.26,70691.37,0.0,-0.99471,1e-05,0.62398]
[1780367380583,57.27,70690.41,0.0,-0.99471,1e-05,0.62412]
[1780367381590,57.27,70688.42,0.0,-0.99472,1e-05,0.62315]
[1780367382463,57.27,70688.42,0.0,-0.99472,1e-05,0.62315]
[1780367382473,57.27,70688.42,0.0,-0.99472,1e-05,0.62315]
[1780367382576,57.27,70688.42,0.0,-0.99472,1e-05,0.62315]
[1780367382723,57.27,70688.42,0.0,-0.99472,1e-05,0.62315]
[1780367382822,57.28,70688.39,0.0,-0.99471,1e-05,0.62353]
[1780367387632,57.31,70690.77,0.0,-0.99468,1e-05,0.62716]
[1780367388639,57.31,70704.09,0.0,-0.99459,1e-05,0.6368]
[1780367389646,57.32,70710.69,0.0,-0.99454,1e-05,0.64181]
[1780367390653,57.32,70710.91,0.0,-0.99453,1e-05,0.64233]
[1780367391660,57.33,70723.91,0.0,-0.99444,1e-05,0.65191]
[1780367392667,57.33,70728.5,0.0,-0.99441,1e-05,0.65555]
[1780367393674,57.34,70735.84,0.0,-0.99436,1e-05,0.66117]
[1780367394681,57.34,70733.74,0.0,-0.99437,1e-05,0.65999]
[1780367395688,57.35,70727.08,0.0,-0.99441,1e-05,0.65555]
[1780367396695,57.35,70718.94,0.0,-0.99446,1e-05,0.65009]
[1780367397702,57.35,70716.6,0.0,-0.99447,1e-05,0.64878]
[1780367399716,57.36,70714.05,0.0,-0.99448,1e-05,0.64769]
[1780367401730,57.37,70723.2,0.0,-0.99441,1e-05,0.65492]
[1780367402737,57.38,70717.18,0.0,-0.99445,1e-05,0.65098]
[1780367404751,57.39,70722.2,0.0,-0.99441,1e-05,0.65527]
[1780367405761,57.39,70717.88,0.0,-0.99444,1e-05,0.65253]
[1780367406765,57.4,70705.29,0.0,-0.99452,1e-05,0.64396]
[1780367407772,57.4,70690.63,0.0,-0.99461,1e-05,0.63406]
[1780367408779,57.41,70686.53,0.0,-0.99463,1e-05,0.63159]
[1780367409786,57.41,70696.26,0.0,-0.99457,1e-05,0.63875]
[1780367410793,57.42,70693.13,0.0,-0.99458,1e-05,0.63693]
[1780367412807,57.43,70687.86,0.0,-0.99461,1e-05,0.63401]
[1780367413814,57.43,70684.19,0.0,-0.99463,1e-05,0.63184]
[1780367417400,57.45,70685.58,0.0,-0.99461,1e-05,0.63394]
[1780367417471,57.45,70685.58,0.0,-0.99461,1e-05,0.63394]
[1780367417508,57.45,70685.58,0.0,-0.99461,1e-05,0.63394]
[1780367417722,57.45,70685.58,0.0,-0.99461,1e-05,0.63394]
[1780367417843,57.45,70680.42,0.0,-0.99464,1e-05,0.63074]
[1780367418850,57.46,70683.81,0.0,-0.99462,1e-05,0.63347]
[1780367419857,57.46,70686.07,0.0,-0.9946,1e-05,0.63542]
[1780367421871,57.48,70683.2,0.0,-0.99461,1e-05,0.63417]
[1780367422877,57.48,70679.68,0.0,-0.99463,1e-05,0.6321]
[1780367423681,57.48,70679.68,0.0,-0.99463,1e-05,0.6321]
[1780367423720,57.48,70679.68,0.0,-0.99463,1e-05,0.6321]
[1780367423795,57.48,70679.68,0.0,-0.99463,1e-05,0.6321]
[1780367423972,57.48,70679.68,0.0,-0.99463,1e-05,0.6321]
[1780367424023,57.49,70679.94,0.0,-0.99462,1e-05,0.63266]
[1780367425899,57.5,70670.82,0.0,-0.99468,1e-05,0.62712]
[1780367426906,57.5,70672.1,0.0,-0.99466,1e-05,0.62838]
[1780367428921,57.51,70668.5,0.0,-0.99468,1e-05,0.62667]
[1780367431419,57.57,70668.21,0.0,-0.99464,1e-05,0.63069]
[1780367431461,57.57,70668.21,0.0,-0.99464,1e-05,0.63069]
[1780367431470,57.57,70668.21,0.0,-0.99464,1e-05,0.63069]
[1780367431941,57.58,70667.92,0.0,-0.99465,1e-05,0.62952]
[1780367434962,57.73,70663.85,0.0,-0.99457,1e-05,0.63786]
[1780367435988,57.78,70661.17,0.0,-0.99455,1e-05,0.63963]
[1780367436993,57.83,70667.36,0.0,-0.99448,1e-05,0.64757]
[1780367439007,57.84,70673.12,0.0,-0.99443,1e-05,0.65233]
[1780367441025,57.85,70668.88,0.0,-0.99445,1e-05,0.65002]
[1780367442032,57.85,70663.97,0.0,-0.99448,1e-05,0.64691]
[1780367443187,57.85,70663.97,0.0,-0.99448,1e-05,0.64691]
[1780367443221,57.85,70663.97,0.0,-0.99448,1e-05,0.64691]
[1780367443259,57.85,70663.97,0.0,-0.99448,1e-05,0.64691]
[1780367443342,57.86,70659.81,0.0,-0.99451,1e-05,0.64434]
[1780367443470,57.86,70659.81,0.0,-0.99451,1e-05,0.64434]
[1780367446065,57.87,70673.54,0.0,-0.99441,1e-05,0.65508]
[1780367447071,57.87,70677.52,0.0,-0.99438,1e-05,0.65791]
[1780367449086,57.88,70673.16,0.0,-0.9944,1e-05,0.65548]
[1780367450143,57.88,70673.16,0.0,-0.9944,1e-05,0.65548]
[1780367450226,57.88,70673.16,0.0,-0.9944,1e-05,0.65548]
[1780367450250,57.88,70673.16,0.0,-0.9944,1e-05,0.65548]
[1780367450349,57.89,70669.33,0.0,-0.99442,1e-05,0.6531]
[1780367450469,57.89,70669.33,0.0,-0.99442,1e-05,0.6531]
[1780367454210,57.9,70666.16,0.0,-0.99444,1e-05,0.65188]
[1780367454221,57.9,70666.16,0.0,-0.99444,1e-05,0.65188]
[1780367454321,57.9,70666.16,0.0,-0.99444,1e-05,0.65188]
[1780367454322,57.9,70665.63,0.0,-0.99444,1e-05,0.65185]
[1780367454471,57.9,70665.63,0.0,-0.99444,1e-05,0.65185]
[1780367456135,57.91,70670.52,0.0,-0.9944,1e-05,0.656]
[1780367457142,57.92,70674.17,0.0,-0.99437,1e-05,0.65893]
[1780367458200,57.92,70674.17,0.0,-0.99437,1e-05,0.65893]
[1780367458223,57.92,70674.17,0.0,-0.99437,1e-05,0.65893]
[1780367458310,57.92,70674.17,0.0,-0.99437,1e-05,0.65893]
[1780367458355,57.92,70674.14,0.0,-0.99437,1e-05,0.65924]
[1780367458471,57.92,70674.14,0.0,-0.99437,1e-05,0.65924]
[1780367460164,57.93,70686.35,0.0,-0.99428,1e-05,0.66866]
[1780367461171,57.94,70702.94,0.0,-0.99416,1e-05,0.68103]
[1780367462178,57.94,70710.52,0.0,-0.9941,1e-05,0.68689]
[1780367463185,57.94,70709.73,0.0,-0.99411,1e-05,0.6866]
[1780367464192,57.95,70707.67,0.0,-0.99412,1e-05,0.68536]
[1780367465199,57.95,70721.88,0.0,-0.99401,1e-05,0.69618]
[1780367466206,57.95,70728.23,0.0,-0.99397,1e-05,0.7012]
[1780367468220,57.96,70728.52,0.0,-0.99396,1e-05,0.70194]
[1780367471241,57.97,70734.47,0.0,-0.99391,1e-05,0.70721]
[1780367473258,57.98,70728.17,0.0,-0.99395,1e-05,0.70297]
[1780367474265,57.98,70722.98,0.0,-0.99398,1e-05,0.69934]
[1780367476279,57.99,70720.81,0.0,-0.99399,1e-05,0.69825]
[1780367479300,58.0,70718.91,0.0,-0.994,1e-05,0.69764]
[1780367480307,58.0,70716.7,0.0,-0.99401,1e-05,0.69626]
[1780367481315,58.01,70713.84,0.0,-0.99403,1e-05,0.69441]
[1780367482322,58.01,70710.76,0.0,-0.99405,1e-05,0.69239]
[1780367482925,58.01,70710.76,0.0,-0.99405,1e-05,0.69239]
[1780367483163,58.01,70710.76,0.0,-0.99405,1e-05,0.69239]
[1780367483220,58.01,70710.76,0.0,-0.99405,1e-05,0.69239]
[1780367483329,58.01,70703.76,0.0,-0.9941,1e-05,0.6875]
[1780367484336,58.01,70713.51,0.0,-0.99403,1e-05,0.69471]
[1780367485343,58.02,70719.37,0.0,-0.99398,1e-05,0.69965]
[1780367486959,58.02,70719.54,0.0,-0.99398,1e-05,0.70004]
[1780367486984,58.02,70719.54,0.0,-0.99398,1e-05,0.70004]
[1780367486994,58.02,70719.54,0.0,-0.99398,1e-05,0.70004]
[1780367487223,58.02,70719.54,0.0,-0.99398,1e-05,0.70004]
[1780367487357,58.03,70719.66,0.0,-0.99397,1e-05,0.7004]
[1780367491385,58.04,70720.84,0.0,-0.99397,1e-05,0.70086]
[1780367495457,58.05,70720.34,0.0,-0.99396,1e-05,0.70127]
[1780367495473,58.05,70720.34,0.0,-0.99396,1e-05,0.70127]
[1780367495553,58.05,70719.61,0.0,-0.99397,1e-05,0.70099]
[1780367495723,58.05,70719.61,0.0,-0.99397,1e-05,0.70099]
[1780367496420,58.06,70726.46,0.0,-0.99391,1e-05,0.70639]
[1780367497427,58.06,70733.83,0.0,-0.99386,1e-05,0.71222]
[1780367498434,58.06,70735.71,0.0,-0.99384,1e-05,0.71389]
[1780367501455,58.07,70732.37,0.0,-0.99386,1e-05,0.71207]
[1780367502462,58.08,70728.03,0.0,-0.99389,1e-05,0.70903]
[1780367503469,58.08,70725.62,0.0,-0.9939,1e-05,0.70745]
[1780367504476,58.08,70729.72,0.0,-0.99387,1e-05,0.7108]
[1780367505347,58.08,70729.72,0.0,-0.99387,1e-05,0.7108]
[1780367505458,58.08,70729.72,0.0,-0.99387,1e-05,0.7108]
[1780367505472,58.08,70729.72,0.0,-0.99387,1e-05,0.7108]
[1780367505483,58.09,70732.63,0.0,-0.99385,1e-05,0.71326]
[1780367507497,58.09,70730.6,0.0,-0.99386,1e-05,0.7122]
[1780367508504,58.1,70726.54,0.0,-0.99388,1e-05,0.70936]
[1780367509511,58.1,70723.92,0.0,-0.9939,1e-05,0.70763]
[1780367511525,58.1,70700.48,0.0,-0.99406,1e-05,0.69063]
[1780367512531,58.11,70693.48,0.0,-0.99411,1e-05,0.68575]
[1780367513539,58.11,70690.43,0.0,-0.99413,1e-05,0.6838]
[1780367514546,58.12,70687.65,0.0,-0.99415,1e-05,0.68206]
[1780367517570,58.13,70690.09,0.0,-0.99412,1e-05,0.68473]
[1780367518577,58.13,70695.97,0.0,-0.99408,1e-05,0.68934]
[1780367519584,58.14,70687.85,0.0,-0.99413,1e-05,0.68365]
[1780367520591,58.14,70679.97,0.0,-0.99418,1e-05,0.67819]
[1780367521606,58.14,70685.93,0.0,-0.99414,1e-05,0.68284]
[1780367522606,58.15,70693.57,0.0,-0.99408,1e-05,0.68874]
[1780367523613,58.15,70697.58,0.0,-0.99405,1e-05,0.69198]
[1780367524620,58.15,70711.23,0.0,-0.99395,1e-05,0.70242]
[1780367525627,58.16,70708.56,0.0,-0.99397,1e-05,0.70068]
[1780367526634,58.16,70705.47,0.0,-0.99399,1e-05,0.69863]
[1780367528541,58.17,70706.04,0.0,-0.99398,1e-05,0.69958]
[1780367528597,58.17,70706.04,0.0,-0.99398,1e-05,0.69958]
[1780367528722,58.17,70706.04,0.0,-0.99398,1e-05,0.69958]
[1780367528796,58.17,70705.99,0.0,-0.99398,1e-05,0.69954]
[1780367530664,58.17,70708.76,0.0,-0.99395,1e-05,0.70213]
[1780367531670,58.18,70705.74,0.0,-0.99397,1e-05,0.70014]
[1780367533452,58.18,70705.74,0.0,-0.99397,1e-05,0.70014]
[1780367533472,58.18,70705.74,0.0,-0.99397,1e-05,0.70014]
[1780367533527,58.18,70705.74,0.0,-0.99397,1e-05,0.70014]
[1780367533721,58.18,70705.49,0.0,-0.99397,1e-05,0.70021]
[1780367533796,58.18,70706.01,0.0,-0.99397,1e-05,0.70086]
[1780367535699,58.19,70703.57,0.0,-0.99398,1e-05,0.69955]
[1780367536706,58.19,70706.79,0.0,-0.99395,1e-05,0.70222]
[1780367537829,58.19,70706.79,0.0,-0.99395,1e-05,0.70222]
[1780367537972,58.19,70706.79,0.0,-0.99395,1e-05,0.70222]
[1780367537995,58.19,70706.79,0.0,-0.99395,1e-05,0.70222]
[1780367538221,58.19,70706.79,0.0,-0.99395,1e-05,0.70222]
[1780367538322,58.2,70708.49,0.0,-0.99393,1e-05,0.70401]
[1780367539729,58.2,70702.71,0.0,-0.99397,1e-05,0.69994]
[1780367540736,58.21,70704.43,0.0,-0.99396,1e-05,0.70147]
[1780367541631,58.21,70704.43,0.0,-0.99396,1e-05,0.70147]
[1780367541722,58.21,70704.43,0.0,-0.99396,1e-05,0.70147]
[1780367541829,58.21,70704.43,0.0,-0.99396,1e-05,0.70147]
[1780367541974,58.21,70704.43,0.0,-0.99396,1e-05,0.70147]
[1780367542064,58.21,70703.67,0.0,-0.99396,1e-05,0.70142]
[1780367542749,58.21,70700.69,0.0,-0.99398,1e-05,0.6992]
[1780367546780,58.23,70696.59,0.0,-0.994,1e-05,0.69719]
[1780367548484,58.23,70696.59,0.0,-0.994,1e-05,0.69719]
[1780367547787,58.23,70694.89,0.0,-0.99401,1e-05,0.69618]
[1780367548605,58.23,70694.89,0.0,-0.99401,1e-05,0.69618]
[1780367548720,58.23,70694.89,0.0,-0.99401,1e-05,0.69618]
[1780367548822,58.24,70694.2,0.0,-0.99401,1e-05,0.6962]
[1780367550808,58.24,70685.66,0.0,-0.99407,1e-05,0.69015]
[1780367552014,58.24,70685.66,0.0,-0.99407,1e-05,0.69015]
[1780367552083,58.24,70685.66,0.0,-0.99407,1e-05,0.69015]
[1780367552221,58.24,70685.66,0.0,-0.99407,1e-05,0.69015]
[1780367552277,58.25,70691.04,0.0,-0.99404,1e-05,0.69322]
[1780367555843,58.26,70687.64,0.0,-0.99405,1e-05,0.69179]
[1780367558864,58.27,70681.8,0.0,-0.99409,1e-05,0.68804]
[1780367559871,58.28,70683.57,0.0,-0.99407,1e-05,0.68989]
[1780367561179,58.28,70683.57,0.0,-0.99407,1e-05,0.68989]
[1780367561222,58.28,70683.57,0.0,-0.99407,1e-05,0.68989]
[1780367561236,58.28,70683.57,0.0,-0.99407,1e-05,0.68989]
[1780367561472,58.28,70683.57,0.0,-0.99407,1e-05,0.68989]
[1780367561528,58.28,70685.33,0.0,-0.99405,1e-05,0.69147]
[1780367565414,58.29,70686.43,0.0,-0.99404,1e-05,0.6931]
[1780367565473,58.29,70686.43,0.0,-0.99404,1e-05,0.6931]
[1780367565541,58.29,70686.43,0.0,-0.99404,1e-05,0.6931]
[1780367565500,58.3,70689.82,0.0,-0.99401,1e-05,0.69588]
[1780367565725,58.3,70689.82,0.0,-0.99401,1e-05,0.69588]
[1780367565913,58.3,70690.82,0.0,-0.994,1e-05,0.69689]
[1780367566921,58.3,70687.71,0.0,-0.99402,1e-05,0.69485]
[1780367568957,58.31,70687.5,0.0,-0.99402,1e-05,0.69496]
[1780367568970,58.31,70687.5,0.0,-0.99402,1e-05,0.69496]
[1780367569020,58.31,70687.5,0.0,-0.99402,1e-05,0.69496]
[1780367569222,58.31,70687.5,0.0,-0.99402,1e-05,0.69496]
[1780367569235,58.31,70682.65,0.0,-0.99405,1e-05,0.69164]
[1780367569942,58.31,70685.45,0.0,-0.99403,1e-05,0.69398]
[1780367571956,58.32,70687.18,0.0,-0.99401,1e-05,0.6958]
[1780367573995,58.32,70687.23,0.0,-0.99401,1e-05,0.6961]
[1780367574101,58.32,70687.23,0.0,-0.99401,1e-05,0.6961]
[1780367574222,58.32,70687.23,0.0,-0.99401,1e-05,0.6961]
[1780367574322,58.33,70687.88,0.0,-0.994,1e-05,0.69685]
[1780367575985,58.33,70685.54,0.0,-0.99401,1e-05,0.69564]
[1780367576991,58.34,70682.35,0.0,-0.99403,1e-05,0.69354]
[1780367578186,58.34,70682.35,0.0,-0.99403,1e-05,0.69354]
[1780367578220,58.34,70682.35,0.0,-0.99403,1e-05,0.69354]
[1780367578330,58.34,70682.35,0.0,-0.99403,1e-05,0.69354]
[1780367578470,58.34,70682.35,0.0,-0.99403,1e-05,0.69354]
[1780367578494,58.34,70682.55,0.0,-0.99403,1e-05,0.69396]
[1780367580018,58.35,70683.98,0.0,-0.99401,1e-05,0.69556]
[1780367580869,58.35,70683.98,0.0,-0.99401,1e-05,0.69556]
[1780367580901,58.35,70683.98,0.0,-0.99401,1e-05,0.69556]
[1780367580973,58.35,70683.98,0.0,-0.99401,1e-05,0.69556]
[1780367581024,58.35,70672.48,0.0,-0.99409,1e-05,0.68734]
[1780367582030,58.36,70674.15,0.0,-0.99408,1e-05,0.68885]
[1780367583038,58.36,70679.4,0.0,-0.99404,1e-05,0.69299]
[1780367584045,58.36,70681.06,0.0,-0.99402,1e-05,0.69448]
[1780367585052,58.37,70673.24,0.0,-0.99408,1e-05,0.68898]
[1780367585846,58.37,70673.24,0.0,-0.99408,1e-05,0.68898]
[1780367585894,58.37,70673.24,0.0,-0.99408,1e-05,0.68898]
[1780367585972,58.37,70673.24,0.0,-0.99408,1e-05,0.68898]
[1780367586077,58.37,70673.24,0.0,-0.99408,1e-05,0.68898]
[1780367586178,58.37,70670.88,0.0,-0.99409,1e-05,0.68753]
[1780367587066,58.37,70672.3,0.0,-0.99408,1e-05,0.68885]
[1780367588471,58.37,70672.3,0.0,-0.99408,1e-05,0.68885]
[1780367588583,58.37,70672.3,0.0,-0.99408,1e-05,0.68885]
[1780367588573,58.38,70674.64,0.0,-0.99406,1e-05,0.69084]
[1780367588694,58.38,70674.64,0.0,-0.99406,1e-05,0.69084]
[1780367588719,58.38,70674.64,0.0,-0.99406,1e-05,0.69084]
[1780367588831,58.38,70674.64,0.0,-0.99406,1e-05,0.69084]
[1780367589080,58.38,70668.89,0.0,-0.9941,1e-05,0.68689]
[1780367590087,58.38,70664.21,0.0,-0.99413,1e-05,0.68375]
[1780367592473,58.39,70664.15,0.0,-0.99412,1e-05,0.68399]
[1780367592585,58.39,70664.15,0.0,-0.99412,1e-05,0.68399]
[1780367592530,58.39,70663.79,0.0,-0.99412,1e-05,0.68401]
[1780367593289,58.4,70661.68,0.0,-0.99413,1e-05,0.68275]
[1780367594115,58.43,70662.95,0.0,-0.9941,1e-05,0.68651]
[1780367594902,58.43,70662.95,0.0,-0.9941,1e-05,0.68651]
[1780367594949,58.43,70662.95,0.0,-0.9941,1e-05,0.68651]
[1780367595123,58.44,70655.99,0.0,-0.99414,1e-05,0.68172]
[1780367596129,58.47,70643.53,0.0,-0.9942,1e-05,0.67553]
[1780367597136,58.51,70641.93,0.0,-0.99419,1e-05,0.67732]
[1780367597945,58.51,70641.93,0.0,-0.99419,1e-05,0.67732]
[1780367598051,58.51,70641.93,0.0,-0.99419,1e-05,0.67732]
[1780367598143,58.55,70638.95,0.0,-0.99418,1e-05,0.67808]
[1780367600471,58.59,70639.86,0.0,-0.99414,1e-05,0.68164]
[1780367600577,58.59,70639.86,0.0,-0.99414,1e-05,0.68164]
[1780367600589,58.63,70639.17,0.0,-0.99412,1e-05,0.68398]
[1780367602171,58.7,70647.35,0.0,-0.99401,1e-05,0.69552]
[1780367603056,58.7,70647.35,0.0,-0.99401,1e-05,0.69552]
[1780367603175,58.7,70647.35,0.0,-0.99401,1e-05,0.69552]
[1780367603219,58.7,70647.35,0.0,-0.99401,1e-05,0.69552]
[1780367603329,58.7,70647.35,0.0,-0.99401,1e-05,0.69552]
[1780367603430,58.74,70652.06,0.0,-0.99395,1e-05,0.7016]
[1780367605137,58.77,70652.05,0.0,-0.99393,1e-05,0.70409]
[1780367605245,58.77,70652.05,0.0,-0.99393,1e-05,0.70409]
[1780367605347,58.8,70654.61,0.0,-0.99388,1e-05,0.70845]
[1780367606199,58.81,70657.84,0.0,-0.99386,1e-05,0.7111]
[1780367607206,58.81,70658.77,0.0,-0.99385,1e-05,0.71203]
[1780367612245,58.82,70658.79,0.0,-0.99385,1e-05,0.71172]
[1780367614259,58.83,70661.42,0.0,-0.99383,1e-05,0.71416]
[1780367615266,58.83,70665.86,0.0,-0.99379,1e-05,0.71773]
[1780367616273,58.84,70669.27,0.0,-0.99377,1e-05,0.72053]
[1780367617280,58.84,70671.31,0.0,-0.99375,1e-05,0.7223]
[1780367621916,58.85,70671.85,0.0,-0.99374,1e-05,0.72357]
[1780367622296,58.85,70671.85,0.0,-0.99374,1e-05,0.72357]
[1780367622315,58.85,70681.29,0.0,-0.99366,1e-05,0.73099]
[1780367623322,58.85,70681.45,0.0,-0.99366,1e-05,0.73131]
[1780367627350,58.87,70683.5,0.0,-0.99364,1e-05,0.73369]
[1780367629389,58.87,70689.56,0.0,-0.99359,1e-05,0.73875]
[1780367630389,58.87,70689.56,0.0,-0.99359,1e-05,0.73875]
[1780367630404,58.87,70696.81,0.0,-0.99353,1e-05,0.74456]
[1780367631404,58.87,70700.76,0.0,-0.9935,1e-05,0.74781]
[1780367632411,58.88,70699.34,0.0,-0.99351,1e-05,0.74688]
[1780367633141,58.88,70699.34,0.0,-0.99351,1e-05,0.74688]
[1780367633418,58.88,70694.62,0.0,-0.99354,1e-05,0.74338]
[1780367634425,58.88,70692.47,0.0,-0.99356,1e-05,0.74189]
[1780367635432,58.88,70693.8,0.0,-0.99355,1e-05,0.7431]
[1780367640467,58.89,70694.18,0.0,-0.99354,1e-05,0.74428]
[1780367642482,58.9,70689.96,0.0,-0.99356,1e-05,0.74136]
[1780367643489,58.9,70687.44,0.0,-0.99358,1e-05,0.73959]
[1780367644497,58.9,70681.17,0.0,-0.99363,1e-05,0.73494]
[1780367645504,58.91,70677.53,0.0,-0.99365,1e-05,0.73233]
[1780367646511,58.91,70675.14,0.0,-0.99367,1e-05,0.7307]
[1780367649532,58.91,70678.44,0.0,-0.99364,1e-05,0.73363]
[1780367650539,58.92,70682.73,0.0,-0.9936,1e-05,0.73712]
[1780367653559,58.92,70684.95,0.0,-0.99358,1e-05,0.73939]
[1780367658596,58.94,70684.54,0.0,-0.99358,1e-05,0.73999]
[1780367659603,58.94,70680.09,0.0,-0.99361,1e-05,0.73674]
[1780367661617,58.94,70676.81,0.0,-0.99363,1e-05,0.73458]
[1780367664638,58.95,70678.57,0.0,-0.99361,1e-05,0.73651]
[1780367665645,58.95,70680.12,0.0,-0.9936,1e-05,0.73789]
[1780367670682,58.96,70687.36,0.0,-0.99353,1e-05,0.74441]
[1780367671689,58.97,70695.14,0.0,-0.99349,1e-05,0.7491]
[1780367672701,58.97,70694.85,0.0,-0.99349,1e-05,0.74904]
[1780367676729,58.98,70684.89,0.0,-0.99356,1e-05,0.74194]
[1780367677736,58.98,70680.78,0.0,-0.99358,1e-05,0.73894]
[1780367680762,58.98,70683.48,0.0,-0.99356,1e-05,0.74138]
[1780367685797,58.99,70686.61,0.0,-0.99353,1e-05,0.74468]
[1780367687811,59.0,70687.53,0.0,-0.99352,1e-05,0.74573]
[1780367691839,59.01,70686.36,0.0,-0.99352,1e-05,0.74548]
[1780367693853,59.01,70684.62,0.0,-0.99353,1e-05,0.74446]
[1780367700902,59.03,70684.75,0.0,-0.99352,1e-05,0.74573]
[1780367703926,59.03,70698.99,0.0,-0.99341,1e-05,0.75737]
[1780367704933,59.03,70705.2,0.0,-0.99336,1e-05,0.76243]
[1780367705940,59.04,70705.45,0.0,-0.99335,1e-05,0.76278]
[1780367709748,59.04,70705.02,0.0,-0.99335,1e-05,0.76271]
[1780367708961,59.04,70707.43,0.0,-0.99333,1e-05,0.76475]
[1780367709858,59.04,70707.43,0.0,-0.99333,1e-05,0.76475]
[1780367709968,59.04,70706.33,0.0,-0.99334,1e-05,0.76402]
[1780367710974,59.04,70699.5,0.0,-0.99339,1e-05,0.75875]
[1780367711982,59.05,70693.63,0.0,-0.99344,1e-05,0.75427]
[1780367712989,59.05,70698.98,0.0,-0.99339,1e-05,0.75862]
[1780367713996,59.05,70702.87,0.0,-0.99336,1e-05,0.76184]
[1780367715008,59.05,70703.51,0.0,-0.99335,1e-05,0.76263]
[1780367718025,59.06,70708.07,0.0,-0.99331,1e-05,0.76665]
[1780367719032,59.06,70710.32,0.0,-0.9933,1e-05,0.76857]
[1780367722056,59.06,70712.74,0.0,-0.99327,1e-05,0.77087]
[1780367723063,59.07,70721.36,0.0,-0.99321,1e-05,0.7779]
[1780367724070,59.07,70722.84,0.0,-0.99319,1e-05,0.7792]
[1780367725077,59.07,70725.48,0.0,-0.99317,1e-05,0.78144]
[1780367726084,59.07,70727.26,0.0,-0.99316,1e-05,0.78298]
[1780367727091,59.07,70722.69,0.0,-0.99319,1e-05,0.77939]
[1780367728099,59.07,70719.39,0.0,-0.99322,1e-05,0.77685]
[1780367729106,59.07,70711.73,0.0,-0.99327,1e-05,0.77083]
[1780367730113,59.08,70712.64,0.0,-0.99327,1e-05,0.77168]
[1780367733766,59.08,70719.65,0.0,-0.99322,1e-05,0.77609]
[1780367734142,59.08,70723.72,0.0,-0.99319,1e-05,0.77948]
[1780367735149,59.08,70722.26,0.0,-0.9932,1e-05,0.77841]
[1780367736155,59.08,70720.19,0.0,-0.99321,1e-05,0.77686]
[1780367738170,59.09,70721.38,0.0,-0.9932,1e-05,0.77805]
[1780367743212,59.09,70718.84,0.0,-0.99322,1e-05,0.77657]
[1780367744219,59.09,70713.98,0.0,-0.99325,1e-05,0.77279]
[1780367745226,59.1,70711.87,0.0,-0.99327,1e-05,0.77123]
[1780367750261,59.1,70711.6,0.0,-0.99326,1e-05,0.77163]
[1780367752282,59.11,70709.46,0.0,-0.99328,1e-05,0.77017]
[1780367753282,59.11,70711.58,0.0,-0.99326,1e-05,0.77199]
[1780367754289,59.11,70715.9,0.0,-0.99323,1e-05,0.77557]
[1780367756303,59.11,70714.73,0.0,-0.99323,1e-05,0.77487]
[1780367758317,59.12,70716.64,0.0,-0.99322,1e-05,0.77663]
[1780367761338,59.12,70715.67,0.0,-0.99322,1e-05,0.7762]
[1780367762345,59.12,70716.67,0.0,-0.99321,1e-05,0.77712]
[1780367763352,59.12,70714.59,0.0,-0.99323,1e-05,0.77556]
[1780367764359,59.12,70713.28,0.0,-0.99323,1e-05,0.77463]
[1780367765366,59.13,70716.41,0.0,-0.99321,1e-05,0.77725]
[1780367768387,59.13,70718.2,0.0,-0.99319,1e-05,0.77903]
[1780367770401,59.13,70719.2,0.0,-0.99318,1e-05,0.78006]
[1780367771408,59.13,70720.4,0.0,-0.99317,1e-05,0.78113]
[1780367772415,59.14,70719.12,0.0,-0.99318,1e-05,0.78021]
[1780367777487,59.14,70720.01,0.0,-0.99317,1e-05,0.78136]
[1780367777516,59.14,70717.46,0.0,-0.99319,1e-05,0.77941]
[1780367778458,59.14,70716.36,0.0,-0.9932,1e-05,0.77863]
[1780367782486,59.15,70720.64,0.0,-0.99316,1e-05,0.78253]
[1780367783493,59.15,70727.38,0.0,-0.9931,1e-05,0.78809]
[1780367784500,59.15,70729.12,0.0,-0.99309,1e-05,0.7896]
[1780367786514,59.15,70732.35,0.0,-0.99306,1e-05,0.79241]
[1780367787521,59.15,70734.07,0.0,-0.99305,1e-05,0.7939]
[1780367788472,59.15,70734.07,0.0,-0.99305,1e-05,0.7939]
[1780367788750,59.15,70734.07,0.0,-0.99305,1e-05,0.7939]
[1780367788755,59.16,70739.01,0.0,-0.99301,1e-05,0.79803]
[1780367788960,59.16,70739.01,0.0,-0.99301,1e-05,0.79803]
[1780367789726,59.16,70739.01,0.0,-0.99301,1e-05,0.79803]
[1780367789759,59.16,70747.96,0.0,-0.99293,1e-05,0.80548]
[1780367790543,59.16,70754.04,0.0,-0.99288,1e-05,0.81058]
[1780367791550,59.16,70754.81,0.0,-0.99289,1e-05,0.80964]
[1780367792557,59.16,70755.75,0.0,-0.99288,1e-05,0.81048]
[1780367793565,59.16,70753.57,0.0,-0.9929,1e-05,0.80872]
[1780367794571,59.16,70759.43,0.0,-0.99285,1e-05,0.81365]
[1780367796585,59.16,70764.26,0.0,-0.99281,1e-05,0.81779]
[1780367797592,59.16,70771.24,0.0,-0.99275,1e-05,0.82369]
[1780367798599,59.16,70771.92,0.0,-0.99275,1e-05,0.82426]
[1780367801620,59.16,70773.28,0.0,-0.99273,1e-05,0.82544]
[1780367802627,59.16,70771.69,0.0,-0.99275,1e-05,0.8241]
[1780367803634,59.16,70770.19,0.0,-0.99276,1e-05,0.82284]
[1780367804641,59.16,70757.93,0.0,-0.99286,1e-05,0.81257]
[1780367805648,59.16,70760.38,0.0,-0.99284,1e-05,0.81467]
[1780367806655,59.16,70762.78,0.0,-0.99282,1e-05,0.81667]
[1780367809675,59.16,70769.37,0.0,-0.99276,1e-05,0.82234]
[1780367810683,59.16,70770.48,0.0,-0.99276,1e-05,0.8233]
[1780367811690,59.17,70772.35,0.0,-0.99274,1e-05,0.82491]
[1780367814731,59.17,70760.21,0.0,-0.99284,1e-05,0.81482]
[1780367815738,59.17,70759.18,0.0,-0.99285,1e-05,0.81401]
[1780367816745,59.17,70762.68,0.0,-0.99282,1e-05,0.81698]
[1780367817752,59.17,70764.42,0.0,-0.9928,1e-05,0.81848]
[1780367818759,59.17,70759.82,0.0,-0.99284,1e-05,0.81468]
[1780367819765,59.17,70757.47,0.0,-0.99286,1e-05,0.81277]
[1780367820773,59.17,70751.64,0.0,-0.99291,1e-05,0.80797]
[1780367821780,59.17,70750.37,0.0,-0.99292,1e-05,0.80698]
[1780367822787,59.17,70753.89,0.0,-0.99289,1e-05,0.80996]
[1780367824801,59.17,70751.18,0.0,-0.99291,1e-05,0.80783]
[1780367826816,59.17,70749.87,0.0,-0.99292,1e-05,0.80686]
[1780367827822,59.17,70745.42,0.0,-0.99295,1e-05,0.80324]
[1780367829836,59.18,70746.63,0.0,-0.99294,1e-05,0.80437]
[1780367831850,59.18,70748.05,0.0,-0.99293,1e-05,0.80568]
[1780367832857,59.18,70749.56,0.0,-0.99292,1e-05,0.80699]
[1780367834871,59.18,70750.95,0.0,-0.9929,1e-05,0.80825]
[1780367839906,59.18,70750.86,0.0,-0.9929,1e-05,0.80845]
[1780367840913,59.18,70751.76,0.0,-0.99289,1e-05,0.80925]
[1780367841920,59.18,70750.03,0.0,-0.99291,1e-05,0.80787]
[1780367842928,59.19,70748.64,0.0,-0.99292,1e-05,0.80678]
[1780367843935,59.19,70747.31,0.0,-0.99293,1e-05,0.80573]
[1780367845955,59.19,70744.82,0.0,-0.99295,1e-05,0.8038]
[1780367846962,59.19,70741.26,0.0,-0.99297,1e-05,0.80093]
[1780367847969,59.19,70743.27,0.0,-0.99296,1e-05,0.80265]
[1780367848976,59.19,70742.02,0.0,-0.99297,1e-05,0.80169]
[1780367850549,59.19,70744.05,0.0,-0.99295,1e-05,0.80349]
[1780367850990,59.19,70746.05,0.0,-0.99293,1e-05,0.80514]
[1780367851997,59.19,70749.08,0.0,-0.99292,1e-05,0.80609]
[1780367853004,59.19,70752.21,0.0,-0.9929,1e-05,0.80874]
[1780367854012,59.19,70755.04,0.0,-0.99287,1e-05,0.81115]
[1780367855019,59.19,70765.46,0.0,-0.99279,1e-05,0.8199]
[1780367856026,59.19,70766.92,0.0,-0.99277,1e-05,0.82118]
[1780367857034,59.19,70766.07,0.0,-0.99278,1e-05,0.8205]
[1780367858152,59.2,70777.32,0.0,-0.99269,1e-05,0.83002]
[1780367859047,59.2,70785.91,0.0,-0.99261,1e-05,0.83735]
[1780367860058,59.2,70785.28,0.0,-0.99262,1e-05,0.83683]
[1780367861064,59.2,70782.78,0.0,-0.99264,1e-05,0.8347]
[1780367862071,59.2,70780.51,0.0,-0.99266,1e-05,0.83277]
[1780367863078,59.2,70781.55,0.0,-0.99265,1e-05,0.83366]
[1780367864086,59.2,70780.21,0.0,-0.99266,1e-05,0.83252]
[1780367867107,59.2,70781.59,0.0,-0.99265,1e-05,0.83372]
[1780367869120,59.2,70780.34,0.0,-0.99266,1e-05,0.83268]
[1780367870128,59.2,70772.62,0.0,-0.99272,1e-05,0.82616]
[1780367871135,59.2,70765.46,0.0,-0.99278,1e-05,0.82015]
[1780367872142,59.2,70766.59,0.0,-0.99277,1e-05,0.82112]
[1780367873149,59.2,70765.18,0.0,-0.99279,1e-05,0.81997]
[1780367874157,59.2,70762.83,0.0,-0.9928,1e-05,0.81804]
[1780367877178,59.2,70764.1,0.0,-0.99279,1e-05,0.81922]
[1780367878185,59.2,70762.87,0.0,-0.9928,1e-05,0.81826]
[1780367879192,59.2,70761.62,0.0,-0.99281,1e-05,0.81726]
[1780367884227,59.2,70766.13,0.0,-0.99277,1e-05,0.82119]
[1780367885234,59.2,70765.13,0.0,-0.99278,1e-05,0.82035]
[1780367886351,59.2,70761.17,0.0,-0.99281,1e-05,0.81704]
[1780367887248,59.2,70759.81,0.0,-0.99283,1e-05,0.81594]
[1780367889262,59.2,70758.44,0.0,-0.99284,1e-05,0.81488]
[1780367890269,59.2,70757.32,0.0,-0.99284,1e-05,0.81395]
[1780367893292,59.21,70750.76,0.0,-0.9929,1e-05,0.80867]
[1780367894298,59.21,70743.16,0.0,-0.99296,1e-05,0.80245]
[1780367895304,59.21,70742.39,0.0,-0.99296,1e-05,0.80188]
[1780367896312,59.21,70741.23,0.0,-0.99297,1e-05,0.80099]
[1780367898326,59.21,70737.16,0.0,-0.993,1e-05,0.79779]
[1780367899333,59.21,70733.86,0.0,-0.99303,1e-05,0.79516]
[1780367900340,59.21,70732.97,0.0,-0.99304,1e-05,0.79451]
[1780367901346,59.21,70729.59,0.0,-0.99306,1e-05,0.79184]
[1780367902353,59.21,70728.48,0.0,-0.99307,1e-05,0.79102]
[1780367904986,59.22,70727.41,0.0,-0.99308,1e-05,0.79032]
[1780367907389,59.22,70732.94,0.0,-0.99303,1e-05,0.7951]
[1780367909403,59.22,70734.01,0.0,-0.99302,1e-05,0.79613]
[1780367911417,59.22,70729.64,0.0,-0.99307,1e-05,0.79111]
[1780367912424,59.22,70723.25,0.0,-0.99312,1e-05,0.78601]
[1780367913431,59.23,70717.67,0.0,-0.99316,1e-05,0.7816]
[1780367915445,59.23,70716.16,0.0,-0.99317,1e-05,0.78059]
[1780367918467,59.23,70711.53,0.0,-0.9932,1e-05,0.77719]
[1780367919474,59.23,70706.35,0.0,-0.99324,1e-05,0.77316]
[1780367920484,59.23,70701.14,0.0,-0.99328,1e-05,0.76913]
[1780367921489,59.24,70697.63,0.0,-0.99331,1e-05,0.76647]
[1780367922496,59.24,70698.48,0.0,-0.9933,1e-05,0.76727]
[1780367925517,59.24,70696.05,0.0,-0.99331,1e-05,0.76573]
[1780367927531,59.25,70697.57,0.0,-0.9933,1e-05,0.7672]
[1780367928538,59.25,70692.91,0.0,-0.99333,1e-05,0.76364]
[1780367929544,59.25,70690.27,0.0,-0.99335,1e-05,0.76169]
[1780367930552,59.25,70689.0,0.0,-0.99336,1e-05,0.76082]
[1780367931559,59.25,70687.67,0.0,-0.99337,1e-05,0.75992]
[1780367932566,59.25,70685.97,0.0,-0.99338,1e-05,0.75872]
[1780367933572,59.26,70687.97,0.0,-0.99337,1e-05,0.76044]
[1780367938608,59.27,70687.8,0.0,-0.99336,1e-05,0.761]
[1780367940621,59.27,70684.42,0.0,-0.99338,1e-05,0.75862]
[1780367941629,59.27,70672.67,0.0,-0.99347,1e-05,0.74958]
[1780367942636,59.27,70671.27,0.0,-0.99348,1e-05,0.74865]
[1780367943643,59.27,70674.27,0.0,-0.99346,1e-05,0.75114]
[1780367944650,59.28,70676.14,0.0,-0.99344,1e-05,0.75276]
[1780367946664,59.28,70670.27,0.0,-0.99348,1e-05,0.74849]
[1780367947671,59.28,70667.23,0.0,-0.9935,1e-05,0.74629]
[1780367949039,59.28,70668.05,0.0,-0.9935,1e-05,0.74709]
[1780367950692,59.29,70665.07,0.0,-0.99351,1e-05,0.7451]
[1780367951699,59.29,70662.07,0.0,-0.99354,1e-05,0.74295]
[1780367952706,59.31,70662.8,0.0,-0.99351,1e-05,0.7452]
[1780367956734,59.36,70664.17,0.0,-0.99347,1e-05,0.74969]
[1780367959755,59.36,70662.73,0.0,-0.99348,1e-05,0.74904]
[1780367960762,59.36,70657.21,0.0,-0.99352,1e-05,0.74492]
[1780367961769,59.38,70651.36,0.0,-0.99354,1e-05,0.74204]
[1780367963783,59.38,70649.66,0.0,-0.99356,1e-05,0.74073]
[1780367964790,59.38,70648.01,0.0,-0.99357,1e-05,0.73946]
[1780367966804,59.43,70652.82,0.0,-0.9935,1e-05,0.74663]
[1780367967810,59.45,70654.72,0.0,-0.99347,1e-05,0.74971]
[1780367971839,59.49,70655.23,0.0,-0.99344,1e-05,0.75195]
[1780367972846,59.49,70650.65,0.0,-0.99348,1e-05,0.74855]
[1780367973853,59.51,70647.2,0.0,-0.99349,1e-05,0.74745]
[1780367978890,59.61,70646.26,0.0,-0.99342,1e-05,0.75438]
[1780367979897,59.63,70647.04,0.0,-0.9934,1e-05,0.75645]
[1780367984932,59.69,70648.1,0.0,-0.99335,1e-05,0.76174]
[1780367985938,59.69,70651.56,0.0,-0.99332,1e-05,0.76459]
[1780367986946,59.69,70650.58,0.0,-0.99332,1e-05,0.76395]
[1780367988960,59.69,70652.26,0.0,-0.99331,1e-05,0.76553]
[1780367989967,59.69,70657.06,0.0,-0.99327,1e-05,0.76944]
[1780367995008,59.7,70655.48,0.0,-0.99328,1e-05,0.76878]
[1780367997016,59.7,70652.14,0.0,-0.9933,1e-05,0.76638]
[1780367998023,59.71,70649.02,0.0,-0.99332,1e-05,0.76405]
[1780368001044,59.71,70646.04,0.0,-0.99334,1e-05,0.7621]
[1780368002051,59.71,70643.69,0.0,-0.99336,1e-05,0.76039]
[1780368003221,59.73,70643.38,0.0,-0.99335,1e-05,0.76149]
[1780368003331,59.73,70643.38,0.0,-0.99335,1e-05,0.76149]
[1780368005073,59.75,70642.7,0.0,-0.99334,1e-05,0.7624]
[1780368008094,59.78,70639.79,0.0,-0.99333,1e-05,0.76283]
[1780368010108,59.81,70640.92,0.0,-0.9933,1e-05,0.76626]
[1780368011463,59.81,70640.92,0.0,-0.9933,1e-05,0.76626]
[1780368011496,59.83,70636.98,0.0,-0.99332,1e-05,0.76457]
[1780368012122,59.83,70626.34,0.0,-0.9934,1e-05,0.75626]
[1780368013130,59.83,70623.37,0.0,-0.99342,1e-05,0.7541]
[1780368015860,59.84,70623.78,0.0,-0.99341,1e-05,0.75456]
[1780368015876,59.84,70623.82,0.0,-0.99341,1e-05,0.75474]
[1780368016151,59.84,70621.36,0.0,-0.99343,1e-05,0.75283]
[1780368017158,59.84,70619.9,0.0,-0.99344,1e-05,0.7517]
[1780368018164,59.84,70620.83,0.0,-0.99344,1e-05,0.75242]
[1780368019172,59.84,70619.93,0.0,-0.99344,1e-05,0.75173]
[1780368020179,59.84,70618.25,0.0,-0.99345,1e-05,0.75043]
[1780368021186,59.84,70616.75,0.0,-0.99347,1e-05,0.74927]
[1780368022193,59.84,70615.39,0.0,-0.99348,1e-05,0.74822]
[1780368023200,59.84,70616.13,0.0,-0.99347,1e-05,0.74879]
[1780368025214,59.84,70614.05,0.0,-0.99348,1e-05,0.7475]
[1780368026913,59.84,70614.05,0.0,-0.99348,1e-05,0.7475]
[1780368026938,59.84,70614.05,0.0,-0.99348,1e-05,0.7475]
[1780368026956,59.85,70612.99,0.0,-0.99349,1e-05,0.747]
[1780368027228,59.85,70610.1,0.0,-0.99351,1e-05,0.74478]
[1780368028234,59.85,70604.49,0.0,-0.99355,1e-05,0.74064]
[1780368029242,59.85,70603.84,0.0,-0.99355,1e-05,0.74031]
[1780368030473,59.85,70603.84,0.0,-0.99355,1e-05,0.74031]
[1780368030539,59.85,70602.69,0.0,-0.99356,1e-05,0.73976]
[1780368032263,59.86,70601.86,0.0,-0.99358,1e-05,0.73778]
[1780368033270,59.86,70604.97,0.0,-0.99355,1e-05,0.74032]
[1780368034277,59.86,70605.85,0.0,-0.99354,1e-05,0.74116]
[1780368039312,59.87,70606.22,0.0,-0.99353,1e-05,0.74228]
[1780368042333,59.88,70604.94,0.0,-0.99354,1e-05,0.74179]
[1780368047368,59.89,70604.41,0.0,-0.99353,1e-05,0.7422]
[1780368048375,59.89,70599.83,0.0,-0.99356,1e-05,0.73887]
[1780368050029,59.89,70599.83,0.0,-0.99356,1e-05,0.73887]
[1780368050079,59.89,70599.83,0.0,-0.99356,1e-05,0.73887]
[1780368050041,59.89,70597.69,0.0,-0.99358,1e-05,0.73757]
[1780368050389,59.89,70589.92,0.0,-0.99363,1e-05,0.73168]
[1780368051396,59.9,70588.79,0.0,-0.99364,1e-05,0.731]
[1780368052403,59.9,70588.98,0.0,-0.99364,1e-05,0.73114]
[1780368053410,59.9,70588.0,0.0,-0.99365,1e-05,0.7304]
[1780368054416,59.9,70585.93,0.0,-0.99366,1e-05,0.72921]
[1780368055652,59.9,70573.3,0.0,-0.99375,1e-05,0.71974]
[1780368056433,59.91,70567.11,0.0,-0.99379,1e-05,0.71552]
[1780368057440,59.91,70568.52,0.0,-0.99378,1e-05,0.71678]
[1780368059044,59.91,70568.52,0.0,-0.99378,1e-05,0.71678]
[1780368059058,59.91,70569.24,0.0,-0.99377,1e-05,0.71752]
[1780368059454,59.91,70568.24,0.0,-0.99378,1e-05,0.71677]
[1780368060461,59.91,70567.51,0.0,-0.99378,1e-05,0.71623]
[1780368062475,59.91,70566.46,0.0,-0.99379,1e-05,0.71545]
[1780368063482,59.91,70564.77,0.0,-0.9938,1e-05,0.7142]
[1780368064934,59.91,70564.77,0.0,-0.9938,1e-05,0.7142]
[1780368065136,59.91,70564.77,0.0,-0.9938,1e-05,0.7142]
[1780368065496,59.91,70563.84,0.0,-0.99381,1e-05,0.71351]
[1780368066503,59.91,70556.33,0.0,-0.99386,1e-05,0.70798]
[1780368067510,59.91,70554.11,0.0,-0.99388,1e-05,0.70634]
[1780368068917,59.91,70554.11,0.0,-0.99388,1e-05,0.70634]
[1780368070531,59.91,70551.78,0.0,-0.9939,1e-05,0.70464]
[1780368071538,59.91,70547.8,0.0,-0.99392,1e-05,0.70173]
[1780368072545,59.91,70538.74,0.0,-0.99399,1e-05,0.69514]
[1780368073552,59.91,70540.49,0.0,-0.99398,1e-05,0.69641]
[1780368074560,59.91,70543.26,0.0,-0.99396,1e-05,0.69842]
[1780368075571,59.91,70540.59,0.0,-0.99397,1e-05,0.69648]
[1780368076575,59.91,70539.07,0.0,-0.99398,1e-05,0.69538]
[1780368079596,59.91,70538.04,0.0,-0.99399,1e-05,0.69464]
[1780368082617,59.91,70547.58,0.0,-0.99393,1e-05,0.70157]
[1780368083624,59.91,70548.12,0.0,-0.99392,1e-05,0.70196]
[1780368086645,59.91,70553.69,0.0,-0.99388,1e-05,0.70604]
[1780368087653,59.91,70561.46,0.0,-0.99383,1e-05,0.71175]
[1780368088659,59.91,70559.95,0.0,-0.99384,1e-05,0.71064]
[1780368089666,59.91,70561.27,0.0,-0.99383,1e-05,0.71161]
[1780368093694,59.91,70562.76,0.0,-0.99383,1e-05,0.71123]
[1780368094701,59.91,70558.62,0.0,-0.99386,1e-05,0.70818]
[1780368095709,59.91,70550.97,0.0,-0.99391,1e-05,0.70257]
[1780368096717,59.91,70545.59,0.0,-0.99395,1e-05,0.69865]
[1780368097724,59.91,70538.65,0.0,-0.994,1e-05,0.69362]
[1780368098731,59.91,70539.7,0.0,-0.99399,1e-05,0.69438]
[1780368099738,59.91,70535.87,0.0,-0.99402,1e-05,0.69161]
[1780368100745,59.91,70534.82,0.0,-0.99403,1e-05,0.69085]
[1780368102759,59.91,70534.13,0.0,-0.99403,1e-05,0.69036]
[1780368104773,59.91,70531.65,0.0,-0.99405,1e-05,0.68857]
[1780368106787,59.91,70529.5,0.0,-0.99406,1e-05,0.68703]
[1780368107794,59.91,70528.83,0.0,-0.99407,1e-05,0.68655]
[1780368108247,59.91,70528.83,0.0,-0.99407,1e-05,0.68655]
[1780368108486,59.91,70528.83,0.0,-0.99407,1e-05,0.68655]
[1780368108972,59.91,70528.83,0.0,-0.99407,1e-05,0.68655]
[1780368109169,59.91,70526.49,0.0,-0.99408,1e-05,0.68488]
[1780368109808,59.91,70525.16,0.0,-0.99409,1e-05,0.68393]
[1780368110815,59.91,70527.46,0.0,-0.99408,1e-05,0.68557]
[1780368111822,59.91,70522.12,0.0,-0.99411,1e-05,0.68176]
[1780368112975,59.91,70522.12,0.0,-0.99411,1e-05,0.68176]
[1780368112994,59.91,70519.29,0.0,-0.99413,1e-05,0.67974]
[1780368113837,59.91,70506.09,0.0,-0.99422,1e-05,0.67042]
[1780368114844,59.91,70506.51,0.0,-0.99422,1e-05,0.67071]
[1780368115852,59.91,70507.81,0.0,-0.99421,1e-05,0.67162]
[1780368116883,59.91,70507.81,0.0,-0.99421,1e-05,0.67162]
[1780368116969,59.91,70506.4,0.0,-0.99422,1e-05,0.67063]
[1780368117866,59.91,70505.39,0.0,-0.99423,1e-05,0.66992]
[1780368118873,59.91,70503.48,0.0,-0.99424,1e-05,0.66858]
[1780368119880,59.91,70502.72,0.0,-0.99425,1e-05,0.66805]
[1780368120227,59.91,70502.72,0.0,-0.99425,1e-05,0.66805]
[1780368120887,59.91,70497.43,0.0,-0.99428,1e-05,0.66435]
[1780368121326,59.91,70497.43,0.0,-0.99428,1e-05,0.66435]
[1780368121894,59.91,70500.69,0.0,-0.99426,1e-05,0.66663]
[1780368123908,59.91,70502.09,0.0,-0.99425,1e-05,0.66761]
[1780368124915,59.91,70505.56,0.0,-0.99423,1e-05,0.67004]
[1780368125922,59.91,70509.34,0.0,-0.9942,1e-05,0.6727]
[1780368126937,59.91,70512.7,0.0,-0.99418,1e-05,0.67507]
[1780368127937,59.91,70513.47,0.0,-0.99417,1e-05,0.67562]
[1780368130957,59.91,70510.82,0.0,-0.99419,1e-05,0.67375]
[1780368133979,59.91,70509.83,0.0,-0.9942,1e-05,0.67305]
[1780368139014,59.91,70510.27,0.0,-0.99419,1e-05,0.67336]
[1780368141031,59.91,70511.15,0.0,-0.99419,1e-05,0.67398]
[1780368144051,59.91,70510.32,0.0,-0.99419,1e-05,0.67339]
[1780368148080,59.91,70507.29,0.0,-0.99421,1e-05,0.67126]
[1780368151101,59.91,70507.97,0.0,-0.99422,1e-05,0.67031]
[1780368156136,59.91,70507.25,0.0,-0.99423,1e-05,0.66981]
[1780368157142,59.91,70506.1,0.0,-0.99423,1e-05,0.669]
[1780368160164,59.91,70507.65,0.0,-0.99422,1e-05,0.67009]
[1780368163185,59.91,70508.6,0.0,-0.99422,1e-05,0.67076]
[1780368165199,59.91,70509.4,0.0,-0.99421,1e-05,0.67132]
[1780368169227,59.91,70508.36,0.0,-0.99422,1e-05,0.67059]
[1780368170234,59.91,70507.43,0.0,-0.99423,1e-05,0.66993]
[1780368171241,59.91,70506.72,0.0,-0.99423,1e-05,0.66943]
[1780368172248,59.91,70508.23,0.0,-0.99422,1e-05,0.6705]
[1780368177283,59.91,70508.55,0.0,-0.99422,1e-05,0.67072]
[1780368179297,59.91,70507.56,0.0,-0.99423,1e-05,0.67002]
[1780368181311,59.91,70506.11,0.0,-0.99423,1e-05,0.66901]
[1780368182318,59.91,70500.78,0.0,-0.99427,1e-05,0.66528]
[1780368183325,59.91,70498.31,0.0,-0.99429,1e-05,0.66355]
[1780368184332,59.91,70500.53,0.0,-0.99427,1e-05,0.6651]
[1780368185339,59.91,70502.03,0.0,-0.99426,1e-05,0.66615]
[1780368186346,59.91,70505.35,0.0,-0.99424,1e-05,0.66847]
[1780368187353,59.91,70506.86,0.0,-0.99423,1e-05,0.66953]
[1780368191381,59.91,70508.16,0.0,-0.99422,1e-05,0.67045]
[1780368192388,59.91,70509.0,0.0,-0.99422,1e-05,0.67104]
[1780368197423,59.91,70508.32,0.0,-0.99422,1e-05,0.67056]
[1780368201454,59.91,70504.19,0.0,-0.99425,1e-05,0.66766]
[1780368202460,59.91,70501.87,0.0,-0.99426,1e-05,0.66604]
[1780368203467,59.91,70498.96,0.0,-0.99428,1e-05,0.66401]
[1780368205482,59.91,70499.6,0.0,-0.99428,1e-05,0.66445]
[1780368206489,59.91,70498.44,0.0,-0.99429,1e-05,0.66364]
[1780368207496,59.91,70496.88,0.0,-0.9943,1e-05,0.66256]
[1780368209661,59.91,70497.03,0.0,-0.9943,1e-05,0.66266]
[1780368210517,59.91,70493.95,0.0,-0.99432,1e-05,0.66052]
[1780368212986,59.91,70493.27,0.0,-0.99433,1e-05,0.65864]
[1780368213018,59.91,70493.65,0.0,-0.99433,1e-05,0.65891]
[1780368213538,59.91,70495.23,0.0,-0.99432,1e-05,0.66]
[1780368214545,59.91,70501.43,0.0,-0.99428,1e-05,0.66431]
[1780368215552,59.91,70507.52,0.0,-0.99424,1e-05,0.66857]
[1780368216559,59.91,70509.42,0.0,-0.99422,1e-05,0.66991]
[1780368219580,59.91,70510.91,0.0,-0.99421,1e-05,0.67095]
[1780368220587,59.91,70512.46,0.0,-0.9942,1e-05,0.67205]
[1780368224615,59.91,70513.68,0.0,-0.9942,1e-05,0.6729]
[1780368226629,59.91,70515.0,0.0,-0.99419,1e-05,0.67384]
[1780368230658,59.91,70515.74,0.0,-0.99418,1e-05,0.67436]
[1780368235695,59.91,70514.93,0.0,-0.99419,1e-05,0.67379]
[1780368236714,59.91,70514.09,0.0,-0.99419,1e-05,0.67319]
[1780368237722,59.91,70516.25,0.0,-0.99418,1e-05,0.67472]
[1780368240743,59.91,70515.5,0.0,-0.99418,1e-05,0.67419]
[1780368242758,59.91,70511.05,0.0,-0.99421,1e-05,0.67105]
[1780368245779,59.91,70506.32,0.0,-0.99425,1e-05,0.66773]
[1780368246786,59.91,70503.92,0.0,-0.99426,1e-05,0.66605]
[1780368248800,59.91,70502.05,0.0,-0.99427,1e-05,0.66475]
[1780368250814,59.91,70493.45,0.0,-0.99433,1e-05,0.65877]
[1780368251821,59.91,70492.32,0.0,-0.99434,1e-05,0.65799]
[1780368255848,59.91,70490.98,0.0,-0.99435,1e-05,0.65706]
[1780368257905,59.91,70490.93,0.0,-0.99435,1e-05,0.65702]
[1780368257972,59.91,70490.93,0.0,-0.99435,1e-05,0.65702]
[1780368258011,59.91,70490.93,0.0,-0.99435,1e-05,0.65702]
[1780368258221,59.91,70490.93,0.0,-0.99435,1e-05,0.65702]
[1780368259878,59.91,70489.85,0.0,-0.99435,1e-05,0.65628]
[1780368263905,59.91,70494.43,0.0,-0.99432,1e-05,0.65945]
[1780368264912,59.91,70495.41,0.0,-0.99432,1e-05,0.66013]
[1780368269789,59.92,70495.18,0.0,-0.99432,1e-05,0.66027]
[1780368269947,59.92,70497.97,0.0,-0.9943,1e-05,0.66252]
[1780368270953,59.92,70507.01,0.0,-0.99423,1e-05,0.66913]
[1780368271960,59.93,70509.56,0.0,-0.99422,1e-05,0.66979]
[1780368273975,59.94,70511.17,0.0,-0.99421,1e-05,0.6715]
[1780368275989,59.94,70510.36,0.0,-0.99421,1e-05,0.67093]
[1780368276996,59.94,70506.11,0.0,-0.99424,1e-05,0.66795]
[1780368279010,59.94,70504.23,0.0,-0.99425,1e-05,0.66663]
[1780368280023,59.94,70503.25,0.0,-0.99426,1e-05,0.66595]
[1780368281027,59.94,70504.32,0.0,-0.99425,1e-05,0.6667]
[1780368282034,59.94,70505.52,0.0,-0.99424,1e-05,0.66783]
[1780368287069,59.96,70505.94,0.0,-0.99423,1e-05,0.6696]
[1780368292104,59.98,70505.88,0.0,-0.99421,1e-05,0.67101]
[1780368294118,59.99,70507.31,0.0,-0.9942,1e-05,0.6726]
[1780368300160,60.01,70505.34,0.0,-0.99419,1e-05,0.67294]
[1780368304192,60.02,70501.47,0.0,-0.99422,1e-05,0.67051]
[1780368305199,60.02,70497.79,0.0,-0.99424,1e-05,0.66793]
[1780368305695,60.02,70497.79,0.0,-0.99424,1e-05,0.66793]
[1780368306206,60.02,70494.93,0.0,-0.99426,1e-05,0.66593]
[1780368307213,60.02,70491.72,0.0,-0.99428,1e-05,0.66369]
[1780368309227,60.02,70487.0,0.0,-0.99431,1e-05,0.66042]
[1780368312249,60.02,70488.12,0.0,-0.99431,1e-05,0.66119]
[1780368313256,60.02,70500.8,0.0,-0.99422,1e-05,0.67035]
[1780368314262,60.02,70506.45,0.0,-0.99418,1e-05,0.67432]
[1780368315270,60.03,70507.53,0.0,-0.99417,1e-05,0.67537]
[1780368316344,60.03,70507.53,0.0,-0.99417,1e-05,0.67537]
[1780368317284,60.03,70511.77,0.0,-0.99414,1e-05,0.67893]
[1780368318291,60.04,70513.33,0.0,-0.99412,1e-05,0.68031]
[1780368325370,60.06,70513.47,0.0,-0.9941,1e-05,0.68232]
[1780368326357,60.07,70525.12,0.0,-0.99402,1e-05,0.69092]
[1780368327364,60.07,70528.55,0.0,-0.99399,1e-05,0.69365]
[1780368328371,60.07,70531.2,0.0,-0.99397,1e-05,0.69582]
[1780368329378,60.08,70532.71,0.0,-0.99396,1e-05,0.69716]
[1780368330385,60.08,70538.75,0.0,-0.99391,1e-05,0.7018]
[1780368331392,60.08,70540.59,0.0,-0.99391,1e-05,0.7019]
[1780368333407,60.09,70537.84,0.0,-0.99393,1e-05,0.70038]
[1780368334414,60.09,70536.31,0.0,-0.99393,1e-05,0.69951]
[1780368335421,60.1,70537.54,0.0,-0.99392,1e-05,0.70064]
[1780368336428,60.1,70536.25,0.0,-0.99393,1e-05,0.69994]
[1780368338442,60.11,70537.13,0.0,-0.99392,1e-05,0.70107]
[1780368343482,60.11,70547.4,0.0,-0.99384,1e-05,0.70882]
[1780368344488,60.11,70547.09,0.0,-0.99385,1e-05,0.70859]
[1780368345495,60.11,70545.86,0.0,-0.99386,1e-05,0.70769]
[1780368347509,60.12,70547.59,0.0,-0.99384,1e-05,0.70942]
[1780368348516,60.12,70558.1,0.0,-0.99376,1e-05,0.7174]
[1780368349525,60.12,70564.16,0.0,-0.99372,1e-05,0.72212]
[1780368350532,60.12,70568.06,0.0,-0.99369,1e-05,0.72524]
[1780368352550,60.13,70570.68,0.0,-0.99366,1e-05,0.72761]
[1780368353555,60.13,70589.1,0.0,-0.99353,1e-05,0.74154]
[1780368354562,60.13,70592.22,0.0,-0.9935,1e-05,0.74392]
[1780368355569,60.13,70594.64,0.0,-0.99349,1e-05,0.74577]
[1780368356576,60.13,70586.68,0.0,-0.99354,1e-05,0.73969]
[1780368357583,60.13,70584.7,0.0,-0.99356,1e-05,0.73819]
[1780368358590,60.13,70585.04,0.0,-0.99356,1e-05,0.73845]
[1780368359597,60.13,70596.63,0.0,-0.99347,1e-05,0.74729]
[1780368360604,60.13,70599.3,0.0,-0.99345,1e-05,0.74934]
[1780368361611,60.13,70594.51,0.0,-0.99349,1e-05,0.74567]
[1780368363625,60.13,70591.36,0.0,-0.99351,1e-05,0.74326]
[1780368368660,60.13,70592.83,0.0,-0.9935,1e-05,0.74438]
[1780368369667,60.13,70594.06,0.0,-0.99349,1e-05,0.74532]
[1780368370674,60.13,70596.65,0.0,-0.99347,1e-05,0.74731]
[1780368371681,60.13,70598.67,0.0,-0.99346,1e-05,0.74886]
[1780368375709,60.13,70600.64,0.0,-0.99344,1e-05,0.75037]
[1780368377723,60.13,70601.62,0.0,-0.99343,1e-05,0.75113]
[1780368379737,60.13,70597.08,0.0,-0.99347,1e-05,0.74764]
[1780368380744,60.13,70576.87,0.0,-0.99362,1e-05,0.73226]
[1780368382758,60.13,70576.98,0.0,-0.99362,1e-05,0.73235]
[1780368383765,60.13,70574.98,0.0,-0.99363,1e-05,0.73084]
[1780368387795,60.13,70576.69,0.0,-0.99362,1e-05,0.73213]
[1780368392830,60.13,70575.85,0.0,-0.99364,1e-05,0.72998]
[1780368394844,60.13,70573.47,0.0,-0.99365,1e-05,0.72819]
[1780368396858,60.13,70578.44,0.0,-0.99362,1e-05,0.73193]
[1780368397865,60.13,70584.05,0.0,-0.99358,1e-05,0.73617]
[1780368398872,60.13,70586.51,0.0,-0.99356,1e-05,0.73822]
[1780368399879,60.13,70589.58,0.0,-0.99353,1e-05,0.74073]
[1780368400886,60.14,70591.45,0.0,-0.99352,1e-05,0.74233]
[1780368403907,60.14,70592.85,0.0,-0.9935,1e-05,0.74374]
[1780368408942,60.14,70595.55,0.0,-0.99348,1e-05,0.74597]
[1780368412970,60.15,70592.77,0.0,-0.9935,1e-05,0.74401]
[1780368413977,60.15,70594.35,0.0,-0.99349,1e-05,0.74522]
[1780368414984,60.15,70591.32,0.0,-0.99351,1e-05,0.74291]
[1780368415991,60.15,70592.28,0.0,-0.9935,1e-05,0.74364]
[1780368416998,60.15,70596.67,0.0,-0.99347,1e-05,0.747]
[1780368418005,60.15,70598.71,0.0,-0.99346,1e-05,0.74856]
[1780368420020,60.15,70600.61,0.0,-0.99344,1e-05,0.75035]
[1780368422033,60.15,70602.92,0.0,-0.99342,1e-05,0.75244]
[1780368423040,60.16,70603.95,0.0,-0.99341,1e-05,0.75339]
[1780368425068,60.16,70605.53,0.0,-0.9934,1e-05,0.75476]
[1780368426076,60.16,70597.77,0.0,-0.99345,1e-05,0.74878]
[1780368427098,60.16,70591.01,0.0,-0.9935,1e-05,0.74391]
[1780368428106,60.16,70595.37,0.0,-0.99347,1e-05,0.74725]
[1780368429113,60.16,70597.92,0.0,-0.99345,1e-05,0.74936]
[1780368430121,60.17,70602.73,0.0,-0.99341,1e-05,0.75323]
[1780368431128,60.17,70603.87,0.0,-0.9934,1e-05,0.75426]
[1780368434149,60.17,70600.42,0.0,-0.99342,1e-05,0.75189]
[1780368435388,60.17,70598.77,0.0,-0.99344,1e-05,0.75062]
[1780368436163,60.17,70600.25,0.0,-0.99343,1e-05,0.75176]
[1780368437170,60.17,70601.46,0.0,-0.99342,1e-05,0.75269]
[1780368442205,60.18,70601.43,0.0,-0.99341,1e-05,0.75312]
[1780368447263,60.19,70608.14,0.0,-0.99335,1e-05,0.75905]
[1780368448258,60.19,70625.85,0.0,-0.99322,1e-05,0.77305]
[1780368449265,60.19,70631.01,0.0,-0.99318,1e-05,0.77724]
[1780368450272,60.19,70629.8,0.0,-0.99318,1e-05,0.77639]
[1780368452288,60.19,70631.36,0.0,-0.99318,1e-05,0.77625]
[1780368453302,60.19,70632.91,0.0,-0.99317,1e-05,0.77758]
[1780368453889,60.19,70632.91,0.0,-0.99317,1e-05,0.77758]
[1780368454303,60.2,70644.83,0.0,-0.99308,1e-05,0.78718]
[1780368454696,60.2,70644.83,0.0,-0.99308,1e-05,0.78718]
[1780368455310,60.2,70648.49,0.0,-0.99305,1e-05,0.7902]
[1780368457324,60.2,70650.16,0.0,-0.99303,1e-05,0.79171]
[1780368458330,60.2,70653.46,0.0,-0.993,1e-05,0.79445]
[1780368461352,60.2,70652.48,0.0,-0.99301,1e-05,0.79388]
[1780368462359,60.2,70653.84,0.0,-0.993,1e-05,0.79505]
[1780368464373,60.21,70644.88,0.0,-0.99307,1e-05,0.788]
[1780368465380,60.21,70642.53,0.0,-0.99309,1e-05,0.7862]
[1780368467394,60.21,70634.82,0.0,-0.99314,1e-05,0.78024]
[1780368468401,60.21,70630.06,0.0,-0.99318,1e-05,0.77657]
[1780368469408,60.21,70627.07,0.0,-0.9932,1e-05,0.77431]
[1780368470415,60.21,70626.16,0.0,-0.99321,1e-05,0.77359]
[1780368471422,60.21,70631.63,0.0,-0.99317,1e-05,0.77803]
[1780368472429,60.21,70636.28,0.0,-0.99313,1e-05,0.78183]
[1780368474443,60.22,70637.47,0.0,-0.99312,1e-05,0.78297]
[1780368477464,60.22,70634.85,0.0,-0.99313,1e-05,0.78117]
[1780368479478,60.22,70637.69,0.0,-0.99311,1e-05,0.78353]
[1780368480484,60.22,70628.17,0.0,-0.99319,1e-05,0.77597]
[1780368481492,60.22,70626.32,0.0,-0.9932,1e-05,0.77462]
[1780368482498,60.22,70624.69,0.0,-0.99321,1e-05,0.77334]
[1780368487534,60.23,70621.75,0.0,-0.99323,1e-05,0.77148]
[1780368488541,60.23,70620.66,0.0,-0.99324,1e-05,0.77074]
[1780368489548,60.23,70618.37,0.0,-0.99325,1e-05,0.76906]
[1780368490555,60.23,70616.49,0.0,-0.99327,1e-05,0.76771]
[1780368491562,60.23,70617.57,0.0,-0.99326,1e-05,0.76868]
[1780368494582,60.24,70616.51,0.0,-0.99326,1e-05,0.76822]
[1780368498613,60.25,70610.73,0.0,-0.9933,1e-05,0.7642]
[1780368499618,60.25,70601.67,0.0,-0.99337,1e-05,0.75729]
[1780368500625,60.25,70600.95,0.0,-0.99337,1e-05,0.75688]
[1780368505660,60.26,70600.36,0.0,-0.99337,1e-05,0.75687]
[1780368506667,60.26,70598.3,0.0,-0.99339,1e-05,0.75542]
[1780368510562,60.26,70596.53,0.0,-0.9934,1e-05,0.75451]
[1780368512709,60.27,70597.14,0.0,-0.9934,1e-05,0.75372]
[1780368515730,60.27,70595.34,0.0,-0.99341,1e-05,0.75279]
[1780368519757,60.28,70597.08,0.0,-0.99339,1e-05,0.75474]
[1780368522779,60.29,70598.67,0.0,-0.99337,1e-05,0.75642]
[1780368523786,60.29,70600.1,0.0,-0.99336,1e-05,0.75767]
[1780368529829,60.3,70599.43,0.0,-0.99336,1e-05,0.758]
[1780368530837,60.3,70598.24,0.0,-0.99337,1e-05,0.75722]
[1780368534866,60.31,70596.45,0.0,-0.99337,1e-05,0.7564]
[1780368537886,60.31,70597.33,0.0,-0.99336,1e-05,0.75751]
[1780368541915,60.32,70595.11,0.0,-0.99337,1e-05,0.75636]
[1780368542922,60.32,70591.2,0.0,-0.9934,1e-05,0.75348]
[1780368543929,60.33,70590.59,0.0,-0.9934,1e-05,0.7533]
[1780368548964,60.33,70590.25,0.0,-0.9934,1e-05,0.75363]
[1780368549971,60.33,70588.9,0.0,-0.99341,1e-05,0.75259]
[1780368550978,60.33,70581.17,0.0,-0.99347,1e-05,0.74667]
[1780368552138,60.33,70573.11,0.0,-0.99353,1e-05,0.74052]
[1780368552992,60.33,70567.27,0.0,-0.99357,1e-05,0.7361]
[1780368553999,60.33,70565.93,0.0,-0.99358,1e-05,0.73509]
[1780368555009,60.33,70564.71,0.0,-0.99359,1e-05,0.73417]
[1780368556016,60.33,70562.84,0.0,-0.9936,1e-05,0.73276]
[1780368557491,60.33,70564.52,0.0,-0.99359,1e-05,0.73402]
[1780368558031,60.33,70565.51,0.0,-0.99359,1e-05,0.73477]
[1780368559037,60.34,70568.42,0.0,-0.99356,1e-05,0.73715]
[1780368560044,60.34,70570.12,0.0,-0.99355,1e-05,0.73862]
[1780368561051,60.34,70571.83,0.0,-0.99353,1e-05,0.74009]
[1780368563065,60.35,70572.76,0.0,-0.99352,1e-05,0.74115]
[1780368567093,60.35,70570.35,0.0,-0.99353,1e-05,0.74001]
[1780368568100,60.36,70565.21,0.0,-0.99357,1e-05,0.73629]
[1780368569107,60.36,70558.66,0.0,-0.99362,1e-05,0.73154]
[1780368570114,60.36,70555.45,0.0,-0.99364,1e-05,0.72913]
[1780368571121,60.36,70556.41,0.0,-0.99365,1e-05,0.72833]
[1780368576156,60.37,70557.4,0.0,-0.99363,1e-05,0.73004]
[1780368577163,60.37,70558.45,0.0,-0.99362,1e-05,0.73102]
[1780368578170,60.38,70560.32,0.0,-0.9936,1e-05,0.73262]
[1780368579286,60.38,70561.39,0.0,-0.99359,1e-05,0.73361]
[1780368580184,60.38,70564.51,0.0,-0.99357,1e-05,0.73615]
[1780368581190,60.38,70566.98,0.0,-0.99355,1e-05,0.73819]
[1780368586226,60.4,70567.69,0.0,-0.99354,1e-05,0.73961]
[1780368591260,60.41,70567.76,0.0,-0.99353,1e-05,0.74052]
[1780368593275,60.41,70562.36,0.0,-0.99356,1e-05,0.73677]
[1780368594282,60.41,70558.57,0.0,-0.99359,1e-05,0.73409]
[1780368595289,60.42,70560.11,0.0,-0.99358,1e-05,0.73543]
[1780368596296,60.42,70561.53,0.0,-0.99357,1e-05,0.7365]
[1780368599317,60.42,70559.75,0.0,-0.99358,1e-05,0.73551]
[1780368600324,60.42,70557.44,0.0,-0.99359,1e-05,0.73395]
[1780368601331,60.43,70556.45,0.0,-0.9936,1e-05,0.73338]
[1780368605360,60.43,70557.4,0.0,-0.99359,1e-05,0.7341]
[1780368608381,60.43,70570.03,0.0,-0.99349,1e-05,0.74402]
[1780368609388,60.43,70569.04,0.0,-0.9935,1e-05,0.74343]
[1780368610395,60.43,70571.79,0.0,-0.99348,1e-05,0.74569]
[1780368611402,60.44,70579.95,0.0,-0.99341,1e-05,0.7521]
[1780368612418,60.44,70581.98,0.0,-0.9934,1e-05,0.75381]
[1780368615447,60.44,70583.96,0.0,-0.99338,1e-05,0.75577]
[1780368616452,60.45,70585.45,0.0,-0.99336,1e-05,0.75706]
[1780368619474,60.45,70584.36,0.0,-0.99337,1e-05,0.75664]
[1780368621488,60.45,70585.28,0.0,-0.99336,1e-05,0.75763]
[1780368626523,60.46,70585.41,0.0,-0.99335,1e-05,0.75843]
[1780368628537,60.47,70586.21,0.0,-0.99334,1e-05,0.75932]
[1780368629544,60.47,70590.27,0.0,-0.99331,1e-05,0.76261]
[1780368630551,60.47,70596.09,0.0,-0.99326,1e-05,0.76727]
[1780368631558,60.47,70597.81,0.0,-0.99326,1e-05,0.76716]
[1780368632565,60.47,70601.26,0.0,-0.99324,1e-05,0.76998]
[1780368633572,60.48,70604.87,0.0,-0.99321,1e-05,0.77293]
[1780368638607,60.48,70605.75,0.0,-0.99319,1e-05,0.77418]
[1780368641628,60.49,70608.89,0.0,-0.99317,1e-05,0.77699]
[1780368642635,60.49,70613.71,0.0,-0.99313,1e-05,0.7809]
[1780368643642,60.49,70618.18,0.0,-0.99309,1e-05,0.78455]
[1780368646663,60.49,70619.04,0.0,-0.99308,1e-05,0.7855]
[1780368647670,60.49,70617.85,0.0,-0.99309,1e-05,0.78465]
[1780368649696,60.5,70620.19,0.0,-0.99307,1e-05,0.78669]
[1780368650692,60.5,70629.34,0.0,-0.993,1e-05,0.7941]
[1780368651699,60.5,70629.72,0.0,-0.99299,1e-05,0.79448]
[1780368653713,60.5,70627.0,0.0,-0.99301,1e-05,0.79245]
[1780368655727,60.5,70627.95,0.0,-0.99301,1e-05,0.79336]
[1780368658748,60.5,70631.27,0.0,-0.99298,1e-05,0.79626]
[1780368659755,60.51,70633.66,0.0,-0.99296,1e-05,0.79825]
[1780368660770,60.51,70646.48,0.0,-0.99285,1e-05,0.80871]
[1780368661829,60.51,70654.56,0.0,-0.99279,1e-05,0.81536]
[1780368662813,60.51,70655.22,0.0,-0.99278,1e-05,0.81594]
[1780368663819,60.51,70659.53,0.0,-0.99275,1e-05,0.81952]
[1780368664826,60.51,70662.45,0.0,-0.99272,1e-05,0.82195]
[1780368666840,60.51,70666.09,0.0,-0.99269,1e-05,0.82501]
[1780368670868,60.51,70668.07,0.0,-0.99268,1e-05,0.8267]
[1780368671875,60.51,70669.26,0.0,-0.99267,1e-05,0.8277]
[1780368672882,60.51,70671.63,0.0,-0.99265,1e-05,0.82969]
[1780368673889,60.51,70672.69,0.0,-0.99264,1e-05,0.83058]
[1780368675903,60.51,70677.73,0.0,-0.9926,1e-05,0.8348]
[1780368676910,60.51,70679.92,0.0,-0.99258,1e-05,0.83664]
[1780368678924,60.51,70666.0,0.0,-0.99269,1e-05,0.82504]
[1780368679931,60.51,70656.42,0.0,-0.99277,1e-05,0.81714]
[1780368680938,60.51,70652.84,0.0,-0.9928,1e-05,0.81437]
[1780368681947,60.51,70652.73,0.0,-0.9928,1e-05,0.81431]
[1780368685975,60.51,70654.14,0.0,-0.99279,1e-05,0.81561]
[1780368688996,60.52,70652.86,0.0,-0.9928,1e-05,0.81467]
[1780368694032,60.52,70653.99,0.0,-0.9928,1e-05,0.81413]
[1780368698063,60.52,70652.34,0.0,-0.99281,1e-05,0.81293]
[1780368701084,60.52,70651.29,0.0,-0.99282,1e-05,0.81219]
[1780368702092,60.52,70652.23,0.0,-0.99281,1e-05,0.81304]
[1780368704105,60.52,70654.93,0.0,-0.99279,1e-05,0.81533]
[1780368705112,60.52,70658.16,0.0,-0.99276,1e-05,0.81798]
[1780368706119,60.52,70670.63,0.0,-0.99266,1e-05,0.82833]
[1780368707126,60.52,70678.18,0.0,-0.9926,1e-05,0.83466]
[1780368708133,60.52,70677.76,0.0,-0.9926,1e-05,0.83431]
[1780368709049,60.52,70677.76,0.0,-0.9926,1e-05,0.83431]
[1780368709157,60.52,70677.76,0.0,-0.9926,1e-05,0.83431]
[1780368709258,60.52,70676.6,0.0,-0.99261,1e-05,0.83334]
[1780368710147,60.52,70672.63,0.0,-0.99264,1e-05,0.83003]
[1780368711154,60.52,70671.35,0.0,-0.99265,1e-05,0.82897]
[1780368712161,60.52,70672.3,0.0,-0.99264,1e-05,0.82976]
[1780368713168,60.52,70673.97,0.0,-0.99263,1e-05,0.83116]
[1780368714175,60.52,70675.2,0.0,-0.99262,1e-05,0.83219]
[1780368715183,60.52,70672.21,0.0,-0.99264,1e-05,0.82969]
[1780368716189,60.52,70669.53,0.0,-0.99267,1e-05,0.82747]
[1780368718203,60.58,70668.26,0.0,-0.99263,1e-05,0.83133]
[1780368720217,60.58,70659.88,0.0,-0.9927,1e-05,0.8244]
[1780368721224,60.58,70657.85,0.0,-0.99271,1e-05,0.82274]
[1780368722231,60.58,70652.88,0.0,-0.99275,1e-05,0.81866]
[1780368723238,60.58,70650.44,0.0,-0.99277,1e-05,0.81668]
[1780368724245,60.58,70651.72,0.0,-0.99276,1e-05,0.81776]
[1780368726259,60.59,70650.71,0.0,-0.99277,1e-05,0.81698]
[1780368727266,60.59,70648.69,0.0,-0.99279,1e-05,0.81535]
[1780368728273,60.59,70651.18,0.0,-0.99277,1e-05,0.81743]
[1780368729280,60.59,70656.72,0.0,-0.99272,1e-05,0.82201]
[1780368730288,60.59,70659.23,0.0,-0.9927,1e-05,0.8241]
[1780368732302,60.59,70660.47,0.0,-0.99269,1e-05,0.82516]
[1780368733309,60.59,70662.27,0.0,-0.99267,1e-05,0.82666]
[1780368734316,60.59,70655.31,0.0,-0.99273,1e-05,0.82091]
[1780368735323,60.59,70648.58,0.0,-0.99279,1e-05,0.8154]
[1780368736330,60.59,70649.57,0.0,-0.99278,1e-05,0.81624]
[1780368739351,60.59,70651.1,0.0,-0.99276,1e-05,0.81758]
[1780368743379,60.59,70650.23,0.0,-0.99277,1e-05,0.81696]
[1780368746400,60.59,70648.89,0.0,-0.99278,1e-05,0.81594]
[1780368747406,60.59,70647.53,0.0,-0.99279,1e-05,0.81486]
[1780368748413,60.59,70646.55,0.0,-0.9928,1e-05,0.81408]
[1780368749421,60.59,70644.85,0.0,-0.99281,1e-05,0.81273]
[1780368753449,60.59,70646.8,0.0,-0.99281,1e-05,0.81281]
[1780368755463,60.59,70647.92,0.0,-0.9928,1e-05,0.8138]
[1780368758484,60.6,70648.82,0.0,-0.99279,1e-05,0.81463]
[1780368762512,60.6,70649.72,0.0,-0.99278,1e-05,0.81548]
[1780368763519,60.6,70650.96,0.0,-0.99277,1e-05,0.81653]
[1780368764526,60.6,70653.45,0.0,-0.99275,1e-05,0.8186]
[1780368765533,60.6,70655.35,0.0,-0.99274,1e-05,0.82018]
[1780368767547,60.6,70653.83,0.0,-0.99275,1e-05,0.81897]
[1780368769561,60.6,70654.73,0.0,-0.99274,1e-05,0.81975]
[1780368772582,60.6,70651.09,0.0,-0.99277,1e-05,0.81681]
[1780368773589,60.6,70649.0,0.0,-0.99279,1e-05,0.81512]
[1780368778624,60.6,70650.32,0.0,-0.99277,1e-05,0.81633]
[1780368780638,60.6,70655.06,0.0,-0.99273,1e-05,0.82028]
[1780368782657,60.6,70645.57,0.0,-0.99281,1e-05,0.81253]
[1780368783664,60.6,70638.18,0.0,-0.99287,1e-05,0.80653]
[1780368784671,60.6,70638.41,0.0,-0.99287,1e-05,0.80676]
[1780368785698,60.6,70635.7,0.0,-0.99289,1e-05,0.8046]
[1780368786693,60.6,70625.95,0.0,-0.99297,1e-05,0.79678]
[1780368787700,60.61,70623.84,0.0,-0.99298,1e-05,0.79514]
[1780368789714,60.61,70619.82,0.0,-0.99301,1e-05,0.79205]
[1780368790721,60.61,70621.0,0.0,-0.993,1e-05,0.79306]
[1780368792735,60.61,70620.12,0.0,-0.99301,1e-05,0.79235]
[1780368794749,60.61,70616.68,0.0,-0.99304,1e-05,0.78974]
[1780368799784,60.61,70616.01,0.0,-0.99304,1e-05,0.78957]
[1780368803812,60.62,70617.45,0.0,-0.99302,1e-05,0.79102]
[1780368804819,60.62,70616.34,0.0,-0.99303,1e-05,0.7902]
[1780368806834,60.62,70609.8,0.0,-0.99308,1e-05,0.78514]
[1780368807841,60.62,70603.79,0.0,-0.99313,1e-05,0.78046]
[1780368808848,60.62,70601.48,0.0,-0.99314,1e-05,0.77873]
[1780368810862,60.62,70599.35,0.0,-0.99316,1e-05,0.77724]
[1780368811869,60.63,70597.92,0.0,-0.99318,1e-05,0.77462]
[1780368816905,60.63,70601.56,0.0,-0.99315,1e-05,0.77799]
[1780368818919,60.63,70600.33,0.0,-0.99316,1e-05,0.77721]
[1780368823954,60.64,70600.9,0.0,-0.99315,1e-05,0.77814]
[1780368825967,60.64,70599.8,0.0,-0.99315,1e-05,0.77746]
[1780368827982,60.65,70600.82,0.0,-0.99314,1e-05,0.77845]
[1780368833019,60.65,70601.92,0.0,-0.99313,1e-05,0.77978]
[1780368834026,60.65,70597.31,0.0,-0.99317,1e-05,0.77624]
[1780368835033,60.65,70596.25,0.0,-0.99317,1e-05,0.7755]
[1780368837047,60.66,70597.38,0.0,-0.99316,1e-05,0.77659]
[1780368841076,60.66,70598.18,0.0,-0.99315,1e-05,0.7776]
[1780368843089,60.66,70589.95,0.0,-0.99321,1e-05,0.77133]
[1780368844096,60.66,70578.36,0.0,-0.9933,1e-05,0.76239]
[1780368845103,60.67,70576.69,0.0,-0.99331,1e-05,0.76121]
[1780368846110,60.67,70575.64,0.0,-0.99332,1e-05,0.76039]
[1780368847117,60.67,70569.91,0.0,-0.99337,1e-05,0.75597]
[1780368848128,60.67,70565.38,0.0,-0.9934,1e-05,0.75262]
[1780368849132,60.67,70562.4,0.0,-0.99342,1e-05,0.75047]
[1780368851831,60.67,70561.93,0.0,-0.99342,1e-05,0.75025]
[1780368852422,60.67,70553.42,0.0,-0.99348,1e-05,0.74405]
[1780368853162,60.68,70545.76,0.0,-0.99354,1e-05,0.7384]
[1780368854169,60.68,70547.56,0.0,-0.99352,1e-05,0.73991]
[1780368855777,60.68,70547.56,0.0,-0.99352,1e-05,0.73991]
[1780368855822,60.68,70553.21,0.0,-0.99348,1e-05,0.74451]
[1780368856183,60.68,70555.48,0.0,-0.99346,1e-05,0.74624]
[1780368857190,60.68,70556.48,0.0,-0.99345,1e-05,0.74715]
[1780368858197,60.69,70551.19,0.0,-0.99349,1e-05,0.74328]
[1780368859204,60.69,70547.27,0.0,-0.99352,1e-05,0.74046]
[1780368861218,60.69,70548.31,0.0,-0.99351,1e-05,0.74155]
[1780368862225,60.69,70549.17,0.0,-0.9935,1e-05,0.74236]
[1780368865246,60.7,70550.11,0.0,-0.99349,1e-05,0.74354]
[1780368866253,60.7,70551.49,0.0,-0.99347,1e-05,0.74489]
[1780368867260,60.7,70555.61,0.0,-0.99344,1e-05,0.74802]
[1780368868321,60.71,70551.08,0.0,-0.99347,1e-05,0.74487]
[1780368869274,60.71,70558.73,0.0,-0.99341,1e-05,0.75085]
[1780368870281,60.71,70565.6,0.0,-0.99336,1e-05,0.75626]
[1780368871288,60.71,70566.01,0.0,-0.99337,1e-05,0.75514]
[1780368876324,60.72,70566.22,0.0,-0.99336,1e-05,0.75596]
[1780368881359,60.73,70565.58,0.0,-0.99336,1e-05,0.75611]
[1780368884380,60.74,70563.33,0.0,-0.99337,1e-05,0.75477]
[1780368886394,60.77,70560.98,0.0,-0.99337,1e-05,0.75556]
[1780368887503,60.77,70555.79,0.0,-0.99341,1e-05,0.75159]
[1780368888848,60.77,70553.96,0.0,-0.99342,1e-05,0.75032]
[1780368889414,60.77,70555.09,0.0,-0.99341,1e-05,0.75133]
[1780368890864,60.77,70555.09,0.0,-0.99341,1e-05,0.75133]
[1780368890942,60.77,70562.43,0.0,-0.99335,1e-05,0.75695]
[1780368892079,60.77,70564.75,0.0,-0.99333,1e-05,0.75874]
[1780368892436,60.77,70568.88,0.0,-0.9933,1e-05,0.76205]
[1780368893443,60.78,70568.18,0.0,-0.99331,1e-05,0.76163]
[1780368894492,60.78,70568.18,0.0,-0.99331,1e-05,0.76163]
[1780368896457,60.78,70567.72,0.0,-0.99331,1e-05,0.76151]
[1780368896467,60.78,70577.34,0.0,-0.99323,1e-05,0.7691]
[1780368897472,60.78,70585.0,0.0,-0.99317,1e-05,0.7752]
[1780368898479,60.78,70585.77,0.0,-0.99317,1e-05,0.7759]
[1780368900019,60.78,70585.77,0.0,-0.99317,1e-05,0.7759]
[1780368900118,60.78,70589.05,0.0,-0.99314,1e-05,0.77857]
[1780368900494,60.79,70592.66,0.0,-0.99311,1e-05,0.7815]
[1780368902508,60.79,70591.06,0.0,-0.99312,1e-05,0.78041]
[1780368904522,60.79,70590.18,0.0,-0.99313,1e-05,0.7798]
[1780368906536,60.79,70591.41,0.0,-0.99312,1e-05,0.78095]
[1780368911571,60.8,70591.32,0.0,-0.99311,1e-05,0.78132]
[1780368912578,60.8,70592.94,0.0,-0.9931,1e-05,0.78268]
[1780368914592,60.8,70591.74,0.0,-0.99311,1e-05,0.7819]
[1780368915599,60.8,70592.59,0.0,-0.9931,1e-05,0.78266]
[1780368918620,60.8,70591.74,0.0,-0.9931,1e-05,0.78224]
[1780368923655,60.81,70591.6,0.0,-0.9931,1e-05,0.78246]
[1780368925669,60.81,70589.16,0.0,-0.99312,1e-05,0.7807]
[1780368926676,60.81,70587.88,0.0,-0.99313,1e-05,0.77978]
[1780368929697,60.83,70584.11,0.0,-0.99315,1e-05,0.77787]
[1780368930704,60.84,70585.96,0.0,-0.99312,1e-05,0.78024]
[1780368932718,60.85,70586.47,0.0,-0.99312,1e-05,0.78]
[1780368937753,60.85,70584.34,0.0,-0.99314,1e-05,0.77832]
[1780368938760,60.85,70583.04,0.0,-0.99315,1e-05,0.7773]
[1780368939767,60.85,70583.99,0.0,-0.99314,1e-05,0.77805]
[1780368942788,60.85,70583.0,0.0,-0.99315,1e-05,0.77745]
[1780368943795,60.86,70575.31,0.0,-0.9932,1e-05,0.77235]
[1780368944802,60.88,70575.96,0.0,-0.99318,1e-05,0.77387]
[1780368949838,60.92,70576.45,0.0,-0.99314,1e-05,0.77806]
[1780368952858,60.94,70575.19,0.0,-0.99314,1e-05,0.77814]
[1780368956886,60.95,70576.39,0.0,-0.99312,1e-05,0.78024]
[1780368960914,60.96,70579.59,0.0,-0.99309,1e-05,0.78309]
[1780368961923,60.96,70580.35,0.0,-0.99308,1e-05,0.78377]
[1780368962928,60.96,70590.01,0.0,-0.99301,1e-05,0.79151]
[1780368963934,60.96,70591.89,0.0,-0.99299,1e-05,0.79307]
[1780368964942,60.96,70592.92,0.0,-0.99298,1e-05,0.79395]
[1780368968970,60.96,70591.75,0.0,-0.99299,1e-05,0.79325]
[1780368970984,60.96,70593.37,0.0,-0.99298,1e-05,0.79466]
[1780368976023,60.97,70593.15,0.0,-0.99298,1e-05,0.79477]
[1780368978034,60.97,70598.35,0.0,-0.99293,1e-05,0.79904]
[1780368979051,60.97,70622.42,0.0,-0.99274,1e-05,0.81859]
[1780368980058,60.97,70643.11,0.0,-0.99257,1e-05,0.83568]
[1780368981066,60.97,70638.07,0.0,-0.99261,1e-05,0.83149]
[1780368982072,60.97,70630.33,0.0,-0.99268,1e-05,0.8251]
[1780368983124,60.97,70633.28,0.0,-0.99265,1e-05,0.82753]
[1780368984111,60.97,70657.78,0.0,-0.99245,1e-05,0.84796]
[1780368985118,60.97,70663.61,0.0,-0.9924,1e-05,0.85288]
[1780368986125,60.97,70661.56,0.0,-0.99242,1e-05,0.85115]
[1780368986671,60.97,70661.56,0.0,-0.99242,1e-05,0.85115]
[1780368987132,60.97,70660.02,0.0,-0.99243,1e-05,0.84985]
[1780368990153,60.97,70654.92,0.0,-0.99247,1e-05,0.84555]
[1780368990689,60.97,70654.92,0.0,-0.99247,1e-05,0.84555]
[1780368991160,60.97,70653.33,0.0,-0.9925,1e-05,0.84253]
[1780368994186,60.97,70650.84,0.0,-0.99252,1e-05,0.84044]
[1780368998214,60.97,70653.92,0.0,-0.9925,1e-05,0.84302]
[1780368999221,60.97,70655.7,0.0,-0.99248,1e-05,0.84451]
[1780369001235,60.97,70659.09,0.0,-0.99245,1e-05,0.84736]
[1780369002243,60.97,70662.91,0.0,-0.99242,1e-05,0.85059]
[1780369006271,60.97,70664.16,0.0,-0.99241,1e-05,0.85164]
[1780369007278,60.97,70665.73,0.0,-0.9924,1e-05,0.85297]
[1780369008285,60.97,70668.06,0.0,-0.99238,1e-05,0.85495]
[1780369012316,60.97,70669.39,0.0,-0.99237,1e-05,0.85607]
[1780369015338,60.97,70670.31,0.0,-0.99236,1e-05,0.85686]
[1780369020375,60.97,70669.69,0.0,-0.99236,1e-05,0.85633]
[1780369023396,60.97,70671.56,0.0,-0.99235,1e-05,0.85792]
[1780369025410,60.97,70670.33,0.0,-0.99236,1e-05,0.85687]
[1780369027424,60.97,70666.93,0.0,-0.99239,1e-05,0.85399]
[1780369028431,60.97,70662.84,0.0,-0.99242,1e-05,0.85053]
[1780369029438,60.97,70661.39,0.0,-0.99243,1e-05,0.8493]
[1780369031452,60.97,70655.48,0.0,-0.99248,1e-05,0.84433]
[1780369032458,60.97,70652.82,0.0,-0.9925,1e-05,0.8421]
[1780369037494,60.97,70652.64,0.0,-0.99251,1e-05,0.84195]
[1780369038501,60.97,70654.54,0.0,-0.99249,1e-05,0.84354]
[1780369041522,60.97,70650.61,0.0,-0.99252,1e-05,0.84025]
[1780369043536,60.97,70651.63,0.0,-0.99251,1e-05,0.8411]
[1780369046557,60.97,70650.19,0.0,-0.99253,1e-05,0.8399]
[1780369048571,60.97,70651.14,0.0,-0.99252,1e-05,0.84069]
[1780369050585,60.97,70652.54,0.0,-0.99251,1e-05,0.84186]
[1780369052601,60.97,70649.84,0.0,-0.99254,1e-05,0.83792]
[1780369053607,60.97,70647.79,0.0,-0.99256,1e-05,0.83621]
[1780369054615,60.97,70645.38,0.0,-0.99258,1e-05,0.8342]
[1780369056629,60.97,70647.31,0.0,-0.99257,1e-05,0.83581]
[1780369057636,60.97,70650.0,0.0,-0.99254,1e-05,0.83805]
[1780369060657,60.97,70652.01,0.0,-0.99253,1e-05,0.83973]
[1780369063678,60.97,70654.24,0.0,-0.99251,1e-05,0.8416]
[1780369064685,60.97,70655.12,0.0,-0.9925,1e-05,0.84233]
[1780369069720,60.97,70654.08,0.0,-0.99251,1e-05,0.84146]
[1780369070727,60.97,70652.99,0.0,-0.99252,1e-05,0.84055]
[1780369072741,60.97,70654.18,0.0,-0.99251,1e-05,0.84155]
[1780369074755,60.97,70653.15,0.0,-0.99252,1e-05,0.84068]
[1780369078783,60.97,70654.08,0.0,-0.99251,1e-05,0.84146]
[1780369079792,60.97,70655.46,0.0,-0.9925,1e-05,0.84262]
[1780369080799,60.97,70662.21,0.0,-0.99244,1e-05,0.84829]
[1780369081806,60.97,70665.03,0.0,-0.99242,1e-05,0.85067]
[1780369083820,60.97,70666.67,0.0,-0.9924,1e-05,0.85206]
[1780369087848,60.97,70668.19,0.0,-0.99239,1e-05,0.85335]
[1780369092883,60.97,70667.31,0.0,-0.9924,1e-05,0.8526]
[1780369094897,60.97,70668.64,0.0,-0.99239,1e-05,0.85373]
[1780369097917,60.97,70674.44,0.0,-0.99234,1e-05,0.85865]
[1780369098925,60.97,70676.8,0.0,-0.99232,1e-05,0.86066]
[1780369101947,60.97,70674.28,0.0,-0.99234,1e-05,0.85852]
[1780369106981,60.97,70675.1,0.0,-0.99233,1e-05,0.85922]
[1780369112016,60.97,70674.62,0.0,-0.99235,1e-05,0.85709]
[1780369114030,60.97,70672.92,0.0,-0.99237,1e-05,0.85565]
[1780369117052,60.97,70673.91,0.0,-0.99236,1e-05,0.85649]
[1780369120073,60.97,70672.97,0.0,-0.99236,1e-05,0.85569]
[1780369125108,60.97,70673.41,0.0,-0.99236,1e-05,0.85606]
[1780369126114,60.97,70680.14,0.0,-0.9923,1e-05,0.8618]
[1780369127122,60.97,70691.03,0.0,-0.99221,1e-05,0.87114]
[1780369128129,60.97,70691.15,0.0,-0.99221,1e-05,0.87124]
[1780369133164,60.97,70691.04,0.0,-0.99221,1e-05,0.87115]
[1780369137194,60.97,70692.11,0.0,-0.9922,1e-05,0.87207]
[1780369138201,60.97,70691.18,0.0,-0.99221,1e-05,0.87127]
[1780369139208,60.97,70689.52,0.0,-0.99222,1e-05,0.86984]
[1780369140215,60.97,70688.35,0.0,-0.99223,1e-05,0.86883]
[1780369141222,60.97,70685.13,0.0,-0.99226,1e-05,0.86607]
[1780369143236,60.97,70684.07,0.0,-0.99227,1e-05,0.86516]
[1780369144243,60.97,70683.03,0.0,-0.99228,1e-05,0.86427]
[1780369146257,60.97,70686.58,0.0,-0.99225,1e-05,0.86731]
[1780369147328,60.97,70689.15,0.0,-0.99223,1e-05,0.86952]
[1780369149278,60.97,70690.13,0.0,-0.99222,1e-05,0.87036]
[1780369152299,60.97,70689.22,0.0,-0.99223,1e-05,0.86958]
[1780369153306,60.97,70690.44,0.0,-0.99222,1e-05,0.87063]
[1780369154313,60.97,70689.08,0.0,-0.99223,1e-05,0.86946]
[1780369155320,60.97,70687.43,0.0,-0.99224,1e-05,0.86804]
[1780369157334,60.97,70689.19,0.0,-0.99223,1e-05,0.86955]
[1780369162369,60.97,70691.0,0.0,-0.99221,1e-05,0.87111]
[1780369164383,60.97,70692.1,0.0,-0.9922,1e-05,0.87206]
[1780369169418,60.97,70692.62,0.0,-0.9922,1e-05,0.87251]
[1780369170426,60.97,70695.03,0.0,-0.99218,1e-05,0.87459]
[1780369171432,60.97,70697.53,0.0,-0.99217,1e-05,0.87501]
[1780369172847,60.97,70697.53,0.0,-0.99217,1e-05,0.87501]
[1780369173446,60.97,70698.51,0.0,-0.99216,1e-05,0.87586]
[1780369176222,60.97,70698.21,0.0,-0.99216,1e-05,0.8756]
[1780369176320,60.97,70698.21,0.0,-0.99216,1e-05,0.8756]
[1780369176359,60.97,70699.0,0.0,-0.99216,1e-05,0.87628]
[1780369176466,60.97,70700.33,0.0,-0.99214,1e-05,0.87744]
[1780369177474,60.97,70696.3,0.0,-0.99218,1e-05,0.87395]
[1780369178481,60.97,70694.15,0.0,-0.9922,1e-05,0.87209]
[1780369180497,60.97,70690.97,0.0,-0.99223,1e-05,0.86935]
[1780369181502,60.97,70685.23,0.0,-0.99228,1e-05,0.86442]
[1780369182510,60.97,70683.26,0.0,-0.99229,1e-05,0.86274]
[1780369183517,60.97,70684.86,0.0,-0.99228,1e-05,0.86411]
[1780369184524,60.97,70688.03,0.0,-0.99225,1e-05,0.86683]
[1780369185531,60.97,70691.95,0.0,-0.99222,1e-05,0.8702]
[1780369186538,60.97,70695.92,0.0,-0.99218,1e-05,0.87362]
[1780369187544,60.97,70696.93,0.0,-0.99217,1e-05,0.87449]
[1780369189250,60.97,70696.93,0.0,-0.99217,1e-05,0.87449]
[1780369189275,60.97,70702.29,0.0,-0.99213,1e-05,0.87914]
[1780369189559,60.97,70718.73,0.0,-0.99198,1e-05,0.89351]
[1780369190566,60.97,70742.53,0.0,-0.99177,1e-05,0.91465]
[1780369191573,60.97,70742.05,0.0,-0.99177,1e-05,0.91422]
[1780369192580,60.97,70744.96,0.0,-0.99175,1e-05,0.91683]
[1780369193587,60.97,70747.69,0.0,-0.99172,1e-05,0.91929]
[1780369198622,60.97,70750.69,0.0,-0.9917,1e-05,0.922]
[1780369200408,60.97,70763.32,0.0,-0.99158,1e-05,0.93346]
[1780369200749,60.97,70763.32,0.0,-0.99158,1e-05,0.93346]
[1780369200849,60.97,70768.44,0.0,-0.99153,1e-05,0.93814]
[1780369201643,60.97,70770.7,0.0,-0.99151,1e-05,0.94021]
[1780369202650,60.97,70766.48,0.0,-0.99155,1e-05,0.93634]
[1780369204071,60.97,70766.48,0.0,-0.99155,1e-05,0.93634]
[1780369204165,60.97,70766.48,0.0,-0.99155,1e-05,0.93634]
[1780369204218,60.97,70765.6,0.0,-0.99156,1e-05,0.93554]
[1780369206679,60.97,70767.75,0.0,-0.99154,1e-05,0.9375]
[1780369207686,60.97,70768.85,0.0,-0.99153,1e-05,0.93851]
[1780369210708,60.97,70763.26,0.0,-0.99158,1e-05,0.9334]
[1780369211715,60.97,70756.33,0.0,-0.99164,1e-05,0.9271]
[1780369212722,60.97,70756.78,0.0,-0.99164,1e-05,0.92751]
[1780369216750,60.97,70760.58,0.0,-0.99161,1e-05,0.93096]
[1780369217757,60.97,70764.89,0.0,-0.99157,1e-05,0.93489]
[1780369219771,60.97,70765.92,0.0,-0.99156,1e-05,0.93583]
[1780369220778,60.97,70767.04,0.0,-0.99155,1e-05,0.93685]
[1780369221785,60.97,70765.88,0.0,-0.99156,1e-05,0.93579]
[1780369222792,60.97,70762.21,0.0,-0.99159,1e-05,0.93244]
[1780369224806,60.97,70761.21,0.0,-0.9916,1e-05,0.93153]
[1780369225813,60.97,70755.82,0.0,-0.99165,1e-05,0.92664]
[1780369227830,60.97,70759.67,0.0,-0.99161,1e-05,0.93013]
[1780369228836,60.97,70755.32,0.0,-0.99165,1e-05,0.92618]
[1780369229843,60.97,70749.15,0.0,-0.99171,1e-05,0.92061]
[1780369231857,60.97,70748.46,0.0,-0.99173,1e-05,0.91818]
[1780369233891,60.97,70744.29,0.0,-0.99177,1e-05,0.91443]
[1780369234887,60.97,70729.25,0.0,-0.99191,1e-05,0.90103]
[1780369235894,60.97,70728.88,0.0,-0.99191,1e-05,0.9007]
[1780369236902,60.97,70733.7,0.0,-0.99187,1e-05,0.90498]
[1780369237910,60.97,70741.06,0.0,-0.9918,1e-05,0.91154]
[1780369238917,60.97,70739.07,0.0,-0.99182,1e-05,0.90976]
[1780369241485,60.97,70737.43,0.0,-0.99183,1e-05,0.9083]
[1780369246974,60.97,70736.62,0.0,-0.99184,1e-05,0.90758]
[1780369248988,60.97,70735.74,0.0,-0.99185,1e-05,0.90679]
[1780369249995,60.97,70739.22,0.0,-0.99182,1e-05,0.9099]
[1780369251002,60.97,70742.93,0.0,-0.99178,1e-05,0.91322]
[1780369256040,60.97,70742.88,0.0,-0.99178,1e-05,0.91317]
[1780369257045,60.97,70746.3,0.0,-0.99175,1e-05,0.91624]
[1780369258052,60.97,70747.93,0.0,-0.99174,1e-05,0.9177]
[1780369259063,60.97,70749.63,0.0,-0.99172,1e-05,0.91923]
[1780369260066,60.97,70762.69,0.0,-0.9916,1e-05,0.93106]
[1780369261074,60.97,70766.06,0.0,-0.99157,1e-05,0.93413]
[1780369262081,60.97,70767.98,0.0,-0.99155,1e-05,0.93589]
[1780369263088,60.97,70777.59,0.0,-0.99146,1e-05,0.9447]
[1780369264095,60.97,70784.07,0.0,-0.9914,1e-05,0.95069]
[1780369266480,60.97,70784.42,0.0,-0.9914,1e-05,0.95101]
[1780369266547,60.97,70784.42,0.0,-0.9914,1e-05,0.95101]
[1780369266555,60.97,70784.92,0.0,-0.9914,1e-05,0.95148]
[1780369266676,60.97,70784.92,0.0,-0.9914,1e-05,0.95148]
[1780369267116,60.97,70790.49,0.0,-0.99134,1e-05,0.95665]
[1780369271144,60.97,70786.84,0.0,-0.99138,1e-05,0.95326]
[1780369272151,60.97,70781.05,0.0,-0.99143,1e-05,0.9479]
[1780369273158,60.97,70777.68,0.0,-0.99146,1e-05,0.94479]
[1780369274165,60.97,70775.78,0.0,-0.99148,1e-05,0.94304]
[1780369276179,60.97,70774.85,0.0,-0.99149,1e-05,0.94218]
[1780369277186,60.97,70778.19,0.0,-0.99146,1e-05,0.94526]
[1780369278193,60.97,70779.16,0.0,-0.99145,1e-05,0.94615]
[1780369279200,60.97,70782.02,0.0,-0.99142,1e-05,0.94879]
[1780369280207,60.97,70783.63,0.0,-0.99141,1e-05,0.95028]
[1780369281496,60.97,70785.51,0.0,-0.99139,1e-05,0.95202]
[1780369284390,60.97,70786.61,0.0,-0.99138,1e-05,0.95304]
[1780369290277,60.97,70787.3,0.0,-0.99137,1e-05,0.95368]
[1780369292291,60.97,70789.63,0.0,-0.99137,1e-05,0.95399]
[1780369293298,60.97,70791.08,0.0,-0.99135,1e-05,0.95534]
[1780369295312,60.97,70792.57,0.0,-0.99134,1e-05,0.95673]
[1780369296319,60.97,70795.39,0.0,-0.99131,1e-05,0.95936]
[1780369297344,60.97,70798.37,0.0,-0.99128,1e-05,0.96214]
[1780369298334,60.97,70801.41,0.0,-0.99126,1e-05,0.96498]
[1780369301355,60.97,70765.19,0.0,-0.9916,1e-05,0.93152]
[1780369302362,60.97,70765.12,0.0,-0.9916,1e-05,0.93145]
[1780369305383,60.97,70762.69,0.0,-0.99162,1e-05,0.92924]
[1780369306390,60.97,70759.78,0.0,-0.99164,1e-05,0.9266]
[1780369309411,60.97,70758.66,0.0,-0.99166,1e-05,0.92558]
[1780369310420,60.97,70768.2,0.0,-0.99157,1e-05,0.93426]
[1780369311427,60.97,70765.06,0.0,-0.9916,1e-05,0.9314]
[1780369312434,60.97,70762.09,0.0,-0.99162,1e-05,0.9287]
[1780369314448,60.97,70756.43,0.0,-0.99168,1e-05,0.92356]
[1780369315455,60.97,70747.93,0.0,-0.99175,1e-05,0.9159]
[1780369316463,60.97,70737.44,0.0,-0.99185,1e-05,0.90652]
[1780369317470,60.97,70734.57,0.0,-0.99187,1e-05,0.90397]
[1780369319484,60.97,70743.42,0.0,-0.99179,1e-05,0.91186]
[1780369320491,60.97,70747.18,0.0,-0.99176,1e-05,0.91523]
[1780369321498,60.97,70750.34,0.0,-0.99173,1e-05,0.91807]
[1780369322505,60.97,70759.16,0.0,-0.99165,1e-05,0.92604]
[1780369323512,60.97,70760.36,0.0,-0.99164,1e-05,0.92712]
[1780369328547,60.97,70760.8,0.0,-0.99164,1e-05,0.92752]
[1780369329554,60.97,70759.42,0.0,-0.99165,1e-05,0.92627]
[1780369330560,60.97,70761.57,0.0,-0.99163,1e-05,0.92822]
[1780369332574,60.97,70751.28,0.0,-0.99172,1e-05,0.91892]
[1780369333582,60.97,70753.69,0.0,-0.9917,1e-05,0.92109]
[1780369337610,60.97,70743.36,0.0,-0.99179,1e-05,0.91181]
[1780369338617,60.97,70741.74,0.0,-0.99181,1e-05,0.91036]
[1780369339626,60.97,70742.93,0.0,-0.9918,1e-05,0.91142]
[1780369341641,60.97,70740.2,0.0,-0.99182,1e-05,0.90898]
[1780369342648,60.97,70757.22,0.0,-0.99167,1e-05,0.92428]
[1780369343655,60.97,70725.58,0.0,-0.99195,1e-05,0.896]
[1780369344661,60.97,70726.28,0.0,-0.99195,1e-05,0.89662]
[1780369346676,60.97,70720.09,0.0,-0.992,1e-05,0.89117]
[1780369347683,60.97,70715.32,0.0,-0.99204,1e-05,0.88699]
[1780369348690,60.97,70746.56,0.0,-0.99177,1e-05,0.91467]
[1780369351540,60.97,70746.84,0.0,-0.99178,1e-05,0.91313]
[1780369352619,60.97,70747.94,0.0,-0.99177,1e-05,0.91411]
[1780369354732,60.97,70754.24,0.0,-0.99171,1e-05,0.91978]
[1780369355739,60.97,70755.55,0.0,-0.9917,1e-05,0.92096]
[1780369357753,60.97,70755.02,0.0,-0.9917,1e-05,0.92048]
[1780369361781,60.97,70756.97,0.0,-0.99169,1e-05,0.92224]
[1780369366815,60.97,70757.02,0.0,-0.99169,1e-05,0.92229]
[1780369368830,60.97,70759.04,0.0,-0.99167,1e-05,0.92411]
[1780369373864,60.97,70758.76,0.0,-0.99167,1e-05,0.92386]
[1780369378900,60.97,70760.44,0.0,-0.99165,1e-05,0.92538]
[1780369383935,60.97,70763.5,0.0,-0.99163,1e-05,0.92816]
[1780369384942,60.97,70765.59,0.0,-0.99161,1e-05,0.93006]
[1780369386956,60.97,70766.92,0.0,-0.9916,1e-05,0.93127]
[1780369388970,60.97,70770.44,0.0,-0.99156,1e-05,0.93448]
[1780369389977,60.97,70771.92,0.0,-0.99155,1e-05,0.93583]
[1780369391991,60.97,70770.89,0.0,-0.99156,1e-05,0.93489]
[1780369392998,60.97,70769.74,0.0,-0.99157,1e-05,0.93384]
[1780369394005,60.97,70765.6,0.0,-0.99161,1e-05,0.93007]
[1780369395012,60.97,70763.61,0.0,-0.99163,1e-05,0.92826]
[1780369396019,60.97,70766.93,0.0,-0.99159,1e-05,0.93128]
[1780369399041,60.97,70755.63,0.0,-0.9917,1e-05,0.92103]
[1780369400048,60.97,70747.44,0.0,-0.99177,1e-05,0.91366]
[1780369401055,60.97,70751.17,0.0,-0.99174,1e-05,0.91701]
[1780369402062,60.97,70760.26,0.0,-0.99166,1e-05,0.92522]
[1780369403617,60.97,70760.44,0.0,-0.99165,1e-05,0.92538]
[1780369406090,60.97,70763.0,0.0,-0.99163,1e-05,0.9277]
[1780369407097,60.97,70766.3,0.0,-0.9916,1e-05,0.9307]
[1780369408681,60.97,70765.08,0.0,-0.99161,1e-05,0.92959]
[1780369414146,60.97,70764.26,0.0,-0.99164,1e-05,0.92703]
[1780369415153,60.97,70766.02,0.0,-0.99162,1e-05,0.92863]
[1780369416160,60.97,70768.2,0.0,-0.9916,1e-05,0.93061]
[1780369419181,60.97,70769.97,0.0,-0.99158,1e-05,0.93222]
[1780369421195,60.97,70767.9,0.0,-0.9916,1e-05,0.93034]
[1780369422330,60.97,70766.48,0.0,-0.99162,1e-05,0.92905]
[1780369423210,60.97,70769.65,0.0,-0.99159,1e-05,0.93193]
[1780369424216,60.97,70773.11,0.0,-0.99155,1e-05,0.93509]
[1780369425223,60.97,70775.12,0.0,-0.99154,1e-05,0.93693]
[1780369429250,60.97,70776.13,0.0,-0.99153,1e-05,0.93785]
[1780369430257,60.97,70767.17,0.0,-0.99161,1e-05,0.92967]
[1780369431265,60.97,70767.21,0.0,-0.99161,1e-05,0.92971]
[1780369432272,60.97,70764.98,0.0,-0.99163,1e-05,0.92768]
[1780369433279,60.97,70773.08,0.0,-0.99155,1e-05,0.93506]
[1780369434286,60.97,70773.44,0.0,-0.99155,1e-05,0.93539]
[1780369437307,60.97,70771.1,0.0,-0.99157,1e-05,0.93325]
[1780369438314,60.97,70767.34,0.0,-0.99161,1e-05,0.92983]
[1780369443350,60.97,70759.75,0.0,-0.99168,1e-05,0.92294]
[1780369444356,60.97,70759.08,0.0,-0.99168,1e-05,0.92234]
[1780369448383,60.97,70757.54,0.0,-0.9917,1e-05,0.92095]
[1780369450398,60.97,70759.42,0.0,-0.99168,1e-05,0.92265]
[1780369452412,60.97,70758.2,0.0,-0.99169,1e-05,0.92154]
[1780369453419,60.97,70768.33,0.0,-0.9916,1e-05,0.93073]
[1780369454426,60.97,70766.49,0.0,-0.99161,1e-05,0.92906]
[1780369457447,60.97,70768.57,0.0,-0.9916,1e-05,0.93095]
[1780369458454,60.97,70776.24,0.0,-0.99152,1e-05,0.93796]
[1780369459461,60.97,70786.77,0.0,-0.99143,1e-05,0.94764]
[1780369460468,60.97,70789.87,0.0,-0.9914,1e-05,0.95051]
[1780369461476,60.97,70792.48,0.0,-0.99137,1e-05,0.95293]
[1780369463490,60.97,70795.18,0.0,-0.99135,1e-05,0.95544]
[1780369465504,60.97,70793.76,0.0,-0.99136,1e-05,0.95412]
[1780369466779,60.97,70793.76,0.0,-0.99136,1e-05,0.95412]
[1780369467518,60.97,70798.96,0.0,-0.99131,1e-05,0.95896]
[1780369468524,60.97,70800.62,0.0,-0.9913,1e-05,0.96051]
[1780369469444,60.97,70800.62,0.0,-0.9913,1e-05,0.96051]
[1780369470541,60.97,70803.7,0.0,-0.99127,1e-05,0.96339]
[1780369471547,60.97,70801.69,0.0,-0.9913,1e-05,0.95965]
[1780369472553,60.97,70794.44,0.0,-0.99137,1e-05,0.9529]
[1780369473561,60.97,70795.6,0.0,-0.99136,1e-05,0.95398]
[1780369474568,60.97,70797.85,0.0,-0.99134,1e-05,0.95607]
[1780369475575,60.97,70799.72,0.0,-0.99132,1e-05,0.95781]
[1780369478596,60.97,70800.83,0.0,-0.99131,1e-05,0.95885]
[1780369480609,60.97,70805.51,0.0,-0.99127,1e-05,0.96322]
[1780369481767,60.97,70805.51,0.0,-0.99127,1e-05,0.96322]
[1780369481667,60.97,70814.08,0.0,-0.99118,1e-05,0.97127]
[1780369482637,60.97,70844.85,0.0,-0.99088,1e-05,1.00064]
[1780369483635,60.97,70844.85,0.0,-0.99088,1e-05,1.00064]
[1780369483643,60.97,70839.25,0.0,-0.99094,1e-05,0.99525]
[1780369484650,60.97,70840.51,0.0,-0.99093,1e-05,0.99646]
[1780369485639,60.97,70840.51,0.0,-0.99093,1e-05,0.99646]
[1780369485737,60.97,70840.51,0.0,-0.99093,1e-05,0.99646]
[1780369485657,60.97,70840.58,0.0,-0.99092,1e-05,0.99652]
[1780369487691,60.97,70849.85,0.0,-0.99083,1e-05,1.00548]
[1780369488698,60.97,70849.73,0.0,-0.99083,1e-05,1.00537]
[1780369493732,60.97,70847.42,0.0,-0.99086,1e-05,1.00313]
[1780369494740,60.97,70848.5,0.0,-0.99085,1e-05,1.00417]
[1780369495747,60.97,70851.8,0.0,-0.99081,1e-05,1.00738]
[1780369498768,60.97,70847.23,0.0,-0.99086,1e-05,1.00294]
[1780369501627,60.97,70848.05,0.0,-0.99085,1e-05,1.00374]
[1780369501796,60.97,70848.05,0.0,-0.99085,1e-05,1.00374]
[1780369501841,60.97,70848.05,0.0,-0.99085,1e-05,1.00374]
[1780369501841,60.97,70852.2,0.0,-0.99081,1e-05,1.00776]
[1780369502802,60.97,70874.43,0.0,-0.99059,1e-05,1.02955]
[1780369503810,60.97,70881.64,0.0,-0.99051,1e-05,1.0367]
[1780369503952,60.97,70881.64,0.0,-0.99051,1e-05,1.0367]
[1780369504816,60.97,70892.57,0.0,-0.9904,1e-05,1.04761]
[1780369505823,60.97,70893.94,0.0,-0.99039,1e-05,1.04898]
[1780369506830,60.97,70890.51,0.0,-0.99042,1e-05,1.04555]
[1780369508844,60.97,70892.64,0.0,-0.9904,1e-05,1.04768]
[1780369509726,60.97,70892.64,0.0,-0.9904,1e-05,1.04768]
[1780369509813,60.97,70892.64,0.0,-0.9904,1e-05,1.04768]
[1780369509851,60.97,70894.47,0.0,-0.99038,1e-05,1.04952]
[1780369509903,60.97,70894.47,0.0,-0.99038,1e-05,1.04952]
[1780369511482,60.97,70894.47,0.0,-0.99038,1e-05,1.04952]
[1780369511556,60.97,70899.33,0.0,-0.99033,1e-05,1.05441]
[1780369511866,60.97,70904.09,0.0,-0.99028,1e-05,1.05921]
[1780369512873,60.97,70908.26,0.0,-0.99024,1e-05,1.06344]
[1780369513881,60.97,70906.3,0.0,-0.99026,1e-05,1.06145]
[1780369515895,60.97,70900.24,0.0,-0.99032,1e-05,1.05532]
[1780369516902,60.97,70894.48,0.0,-0.99038,1e-05,1.04953]
[1780369517909,60.97,70900.02,0.0,-0.99032,1e-05,1.0551]
[1780369518916,60.97,70908.5,0.0,-0.99023,1e-05,1.06368]
[1780369520934,60.97,70908.09,0.0,-0.99024,1e-05,1.06326]
[1780369521941,60.97,70909.09,0.0,-0.99023,1e-05,1.06428]
[1780369526976,60.97,70909.16,0.0,-0.99023,1e-05,1.06435]
[1780369528990,60.97,70912.39,0.0,-0.99019,1e-05,1.06763]
[1780369534026,60.97,70910.05,0.0,-0.99023,1e-05,1.06325]
[1780369535795,60.97,70910.05,0.0,-0.99023,1e-05,1.06325]
[1780369536040,60.97,70908.38,0.0,-0.99025,1e-05,1.06156]
[1780369539797,60.97,70908.4,0.0,-0.99025,1e-05,1.06158]
[1780369540068,60.97,70911.02,0.0,-0.99022,1e-05,1.06423]
[1780369541074,60.97,70912.64,0.0,-0.99021,1e-05,1.06588]
[1780369542081,60.97,70913.85,0.0,-0.99019,1e-05,1.06711]
[1780369544096,60.97,70915.26,0.0,-0.99018,1e-05,1.06855]
[1780369545103,60.97,70916.7,0.0,-0.99016,1e-05,1.07002]
[1780369548124,60.97,70917.9,0.0,-0.99015,1e-05,1.07124]
[1780369552152,60.97,70913.56,0.0,-0.9902,1e-05,1.06682]
[1780369553158,60.97,70907.72,0.0,-0.99026,1e-05,1.06089]
[1780369556180,60.97,70906.0,0.0,-0.99028,1e-05,1.05915]
[1780369559201,60.97,70903.38,0.0,-0.9903,1e-05,1.0565]
[1780369560209,60.97,70900.18,0.0,-0.99034,1e-05,1.05327]
[1780369565084,60.97,70899.7,0.0,-0.99034,1e-05,1.05279]
[1780369565469,60.97,70894.11,0.0,-0.9904,1e-05,1.04717]
[1780369566250,60.97,70886.82,0.0,-0.99048,1e-05,1.03988]
[1780369567256,60.97,70886.6,0.0,-0.99048,1e-05,1.03967]
[1780369568264,60.97,70884.01,0.0,-0.99051,1e-05,1.03709]
[1780369569080,60.97,70884.01,0.0,-0.99051,1e-05,1.03709]
[1780369569271,60.97,70885.57,0.0,-0.99049,1e-05,1.03864]
[1780369570286,60.97,70887.57,0.0,-0.99047,1e-05,1.04063]
[1780369571290,60.97,70896.4,0.0,-0.99038,1e-05,1.04947]
[1780369572297,60.97,70898.57,0.0,-0.99035,1e-05,1.05165]
[1780369573768,60.97,70899.69,0.0,-0.99034,1e-05,1.05278]
[1780369574312,60.97,70898.42,0.0,-0.99036,1e-05,1.0515]
[1780369576326,60.97,70900.07,0.0,-0.99034,1e-05,1.05316]
[1780369577333,60.97,70901.57,0.0,-0.99032,1e-05,1.05467]
[1780369578340,60.97,70905.21,0.0,-0.99029,1e-05,1.05835]
[1780369583375,60.97,70904.98,0.0,-0.99029,1e-05,1.05811]
[1780369588410,60.97,70904.19,0.0,-0.9903,1e-05,1.05732]
[1780369589220,60.97,70904.19,0.0,-0.9903,1e-05,1.05732]
[1780369589334,60.97,70904.19,0.0,-0.9903,1e-05,1.05732]
[1780369589417,60.97,70904.15,0.0,-0.9903,1e-05,1.05728]
[1780369591431,60.97,70905.26,0.0,-0.9903,1e-05,1.0564]
[1780369592438,60.97,70902.85,0.0,-0.99033,1e-05,1.05397]
[1780369593445,60.97,70903.88,0.0,-0.99032,1e-05,1.05501]
[1780369594453,60.97,70905.23,0.0,-0.9903,1e-05,1.05637]
[1780369597472,60.97,70900.18,0.0,-0.99036,1e-05,1.05128]
[1780369598480,60.97,70896.28,0.0,-0.9904,1e-05,1.04736]
[1780369602508,60.97,70899.93,0.0,-0.99036,1e-05,1.05103]
[1780369603515,60.97,70901.5,0.0,-0.99034,1e-05,1.05261]
[1780369605529,60.97,70905.12,0.0,-0.9903,1e-05,1.05626]
[1780369606536,60.97,70906.8,0.0,-0.99029,1e-05,1.05796]
[1780369607543,60.97,70904.92,0.0,-0.99031,1e-05,1.05606]
[1780369612578,60.97,70908.17,0.0,-0.99027,1e-05,1.05934]
[1780369613585,60.97,70909.84,0.0,-0.99025,1e-05,1.06103]
[1780369614592,60.97,70912.05,0.0,-0.99023,1e-05,1.06328]
[1780369615599,60.97,70913.99,0.0,-0.99021,1e-05,1.06525]
[1780369620634,60.97,70916.53,0.0,-0.99018,1e-05,1.06783]
[1780369621641,60.97,70913.62,0.0,-0.99021,1e-05,1.06487]
[1780369624662,60.97,70909.99,0.0,-0.99025,1e-05,1.06119]
[1780369627683,60.97,70911.21,0.0,-0.99024,1e-05,1.06242]
[1780369629697,60.97,70912.53,0.0,-0.99023,1e-05,1.06376]
[1780369630704,60.97,70903.24,0.0,-0.99032,1e-05,1.05436]
[1780369631711,60.97,70902.42,0.0,-0.99033,1e-05,1.05354]
[1780369633725,60.97,70901.4,0.0,-0.99034,1e-05,1.05251]
[1780369634731,60.97,70896.08,0.0,-0.9904,1e-05,1.04716]
[1780369636746,60.97,70899.36,0.0,-0.99036,1e-05,1.05046]
[1780369640774,60.97,70900.31,0.0,-0.99035,1e-05,1.05141]
[1780369641781,60.97,70905.92,0.0,-0.9903,1e-05,1.05707]
[1780369642787,60.97,70909.83,0.0,-0.99025,1e-05,1.06102]
[1780369643795,60.97,70912.65,0.0,-0.99023,1e-05,1.06388]
[1780369644802,60.97,70915.62,0.0,-0.99019,1e-05,1.0669]
[1780369645812,60.97,70917.54,0.0,-0.99017,1e-05,1.06886]
[1780369646816,60.97,70911.36,0.0,-0.99024,1e-05,1.06258]
[1780369647823,60.97,70910.38,0.0,-0.99025,1e-05,1.06158]
[1780369648830,60.97,70908.25,0.0,-0.99027,1e-05,1.05942]
[1780369649837,60.97,70904.46,0.0,-0.99031,1e-05,1.05559]
[1780369651851,60.97,70905.15,0.0,-0.99032,1e-05,1.0543]
[1780369655879,60.97,70908.58,0.0,-0.99029,1e-05,1.05776]
[1780369656886,60.97,70907.27,0.0,-0.9903,1e-05,1.05643]
[1780369657892,60.97,70914.6,0.0,-0.99022,1e-05,1.06386]
[1780369658900,60.97,70921.12,0.0,-0.99015,1e-05,1.0705]
[1780369659906,60.97,70921.0,0.0,-0.99015,1e-05,1.07038]
[1780369663935,60.97,70919.89,0.0,-0.99017,1e-05,1.06924]
[1780369667962,60.97,70918.31,0.0,-0.99018,1e-05,1.06763]
[1780369669977,60.97,70917.18,0.0,-0.9902,1e-05,1.06648]
[1780369670984,60.97,70918.78,0.0,-0.99018,1e-05,1.06811]
[1780369671991,60.97,70917.41,0.0,-0.99019,1e-05,1.06672]
[1780369676020,60.97,70920.12,0.0,-0.99016,1e-05,1.06948]
[1780369679041,60.97,70918.77,0.0,-0.99018,1e-05,1.0681]
[1780369680052,60.97,70920.16,0.0,-0.99016,1e-05,1.06952]
[1780369681984,60.97,70920.16,0.0,-0.99016,1e-05,1.06952]
[1780369682024,60.97,70922.62,0.0,-0.99014,1e-05,1.07203]
[1780369682068,60.97,70931.05,0.0,-0.99005,1e-05,1.08067]
[1780369683533,60.97,70931.05,0.0,-0.99005,1e-05,1.08067]
[1780369683605,60.97,70935.92,0.0,-0.99,1e-05,1.08569]
[1780369684082,60.97,70940.39,0.0,-0.98995,1e-05,1.09032]
[1780369685226,60.97,70940.39,0.0,-0.98995,1e-05,1.09032]
[1780369685332,60.97,70940.39,0.0,-0.98995,1e-05,1.09032]
[1780369685432,60.97,70942.56,0.0,-0.98992,1e-05,1.09257]
[1780369686096,60.97,70938.54,0.0,-0.98997,1e-05,1.0884]
[1780369687106,60.97,70936.64,0.0,-0.98999,1e-05,1.08644]
[1780369688110,60.97,70925.44,0.0,-0.99011,1e-05,1.07492]
[1780369689116,60.97,70923.49,0.0,-0.99013,1e-05,1.07292]
[1780369690124,60.97,70926.09,0.0,-0.9901,1e-05,1.07558]
[1780369691130,60.97,70931.54,0.0,-0.99004,1e-05,1.08118]
[1780369692138,60.97,70934.85,0.0,-0.99001,1e-05,1.08459]
[1780369694922,60.97,70933.72,0.0,-0.99002,1e-05,1.08342]
[1780369695159,60.97,70932.51,0.0,-0.99003,1e-05,1.08218]
[1780369697173,60.97,70933.41,0.0,-0.99002,1e-05,1.0831]
[1780369701584,60.97,70933.86,0.0,-0.99002,1e-05,1.08357]
[1780369702208,60.97,70919.22,0.0,-0.99017,1e-05,1.06856]
[1780369703214,60.97,70909.95,0.0,-0.99027,1e-05,1.05914]
[1780369704221,60.97,70910.15,0.0,-0.99027,1e-05,1.05935]
[1780369705530,60.97,70909.85,0.0,-0.99027,1e-05,1.05904]
[1780369706741,60.97,70908.74,0.0,-0.99028,1e-05,1.05792]
[1780369709256,60.97,70910.29,0.0,-0.99027,1e-05,1.05949]
[1780369710264,60.97,70912.31,0.0,-0.99025,1e-05,1.06154]
[1780369711271,60.97,70916.29,0.0,-0.99022,1e-05,1.06357]
[1780369713284,60.97,70916.86,0.0,-0.99022,1e-05,1.06415]
[1780369715300,60.97,70913.43,0.0,-0.99025,1e-05,1.06067]
[1780369716740,60.97,70913.43,0.0,-0.99025,1e-05,1.06067]
[1780369717314,60.97,70908.93,0.0,-0.9903,1e-05,1.05611]
[1780369718321,60.97,70907.7,0.0,-0.99031,1e-05,1.05487]
[1780369719327,60.97,70905.65,0.0,-0.99033,1e-05,1.05281]
[1780369720335,60.97,70904.74,0.0,-0.99034,1e-05,1.05189]
[1780369721342,60.97,70907.81,0.0,-0.99031,1e-05,1.05498]
[1780369722991,60.97,70909.63,0.0,-0.99029,1e-05,1.05682]
[1780369725370,60.97,70911.65,0.0,-0.99027,1e-05,1.05886]
[1780369727384,60.97,70912.82,0.0,-0.99026,1e-05,1.06005]
[1780369728391,60.97,70905.7,0.0,-0.99033,1e-05,1.05286]
[1780369729398,60.97,70904.9,0.0,-0.99034,1e-05,1.05205]
[1780369732419,60.97,70902.87,0.0,-0.99036,1e-05,1.05001]
[1780369733426,60.97,70904.86,0.0,-0.99034,1e-05,1.05201]
[1780369734433,60.97,70902.79,0.0,-0.99036,1e-05,1.04993]
[1780369735440,60.97,70901.46,0.0,-0.99038,1e-05,1.04859]
[1780369739468,60.97,70900.01,0.0,-0.99039,1e-05,1.04714]
[1780369740474,60.97,70898.55,0.0,-0.99041,1e-05,1.04567]
[1780369741485,60.97,70900.17,0.0,-0.99039,1e-05,1.0473]
[1780369746519,60.97,70899.85,0.0,-0.99039,1e-05,1.04698]
[1780369748533,60.97,70895.43,0.0,-0.99044,1e-05,1.04255]
[1780369749540,60.97,70888.99,0.0,-0.99051,1e-05,1.03613]
[1780369750547,60.97,70883.35,0.0,-0.99056,1e-05,1.03053]
[1780369751554,60.97,70875.28,0.0,-0.99065,1e-05,1.02257]
[1780369752561,60.97,70869.79,0.0,-0.9907,1e-05,1.01718]
[1780369754575,60.97,70865.05,0.0,-0.99075,1e-05,1.01254]
[1780369756590,60.97,70865.88,0.0,-0.99074,1e-05,1.01335]
[1780369757472,60.97,70865.88,0.0,-0.99074,1e-05,1.01335]
[1780369757598,60.97,70876.86,0.0,-0.99063,1e-05,1.02412]
[1780369758605,60.97,70878.55,0.0,-0.99061,1e-05,1.02579]
[1780369759613,60.97,70882.88,0.0,-0.99057,1e-05,1.03007]
[1780369760619,60.97,70884.59,0.0,-0.99055,1e-05,1.03176]
[1780369761407,60.97,70884.59,0.0,-0.99055,1e-05,1.03176]
[1780369766661,60.97,70883.91,0.0,-0.99056,1e-05,1.03109]
[1780369767668,60.97,70880.62,0.0,-0.99059,1e-05,1.02783]
[1780369769682,60.97,70882.4,0.0,-0.99057,1e-05,1.02959]
[1780369772702,60.97,70882.97,0.0,-0.99059,1e-05,1.02819]
[1780369775724,60.97,70885.5,0.0,-0.99056,1e-05,1.0307]
[1780369776730,60.97,70889.05,0.0,-0.99052,1e-05,1.03422]
[1780369777738,60.97,70890.87,0.0,-0.9905,1e-05,1.03603]
[1780369782773,60.97,70890.66,0.0,-0.99051,1e-05,1.03582]
[1780369784787,60.97,70888.52,0.0,-0.99053,1e-05,1.03369]
[1780369785794,60.97,70889.77,0.0,-0.99052,1e-05,1.03493]
[1780369786800,60.97,70890.76,0.0,-0.99051,1e-05,1.03592]
[1780369787808,60.97,70894.54,0.0,-0.99047,1e-05,1.03968]
[1780369789822,60.97,70895.4,0.0,-0.99046,1e-05,1.04054]
[1780369791836,60.97,70904.08,0.0,-0.99037,1e-05,1.04924]
[1780369792843,60.97,70908.85,0.0,-0.99032,1e-05,1.05404]
[1780369795864,60.97,70909.89,0.0,-0.99031,1e-05,1.05509]
[1780369796871,60.97,70911.91,0.0,-0.99029,1e-05,1.05713]
[1780369797878,60.97,70913.01,0.0,-0.99027,1e-05,1.05824]
[1780369800899,60.97,70915.22,0.0,-0.99025,1e-05,1.06048]
[1780369801906,60.97,70918.42,0.0,-0.99022,1e-05,1.06373]
[1780369803920,60.97,70916.95,0.0,-0.99023,1e-05,1.06223]
[1780369804927,60.97,70919.56,0.0,-0.99021,1e-05,1.06488]
[1780369806941,60.97,70917.28,0.0,-0.99023,1e-05,1.06257]
[1780369807334,60.97,70917.28,0.0,-0.99023,1e-05,1.06257]
[1780369807948,60.97,70914.77,0.0,-0.99026,1e-05,1.06002]
[1780369808954,60.97,70917.09,0.0,-0.99023,1e-05,1.06238]
[1780369811362,60.97,70917.17,0.0,-0.99023,1e-05,1.06246]
[1780369818018,60.97,70917.44,0.0,-0.99023,1e-05,1.06273]
[1780369819024,60.97,70915.88,0.0,-0.99024,1e-05,1.06115]
[1780369820032,60.97,70913.74,0.0,-0.99027,1e-05,1.05898]
[1780369822045,60.97,70916.11,0.0,-0.99024,1e-05,1.06138]
[1780369823053,60.97,70925.89,0.0,-0.99014,1e-05,1.07134]
[1780369824060,60.97,70929.7,0.0,-0.9901,1e-05,1.07524]
[1780369826075,60.97,70924.33,0.0,-0.99016,1e-05,1.06974]
[1780369828089,60.97,70934.82,0.0,-0.99004,1e-05,1.0805]
[1780369829096,60.97,70934.4,0.0,-0.99005,1e-05,1.08006]
[1780369830103,60.97,70932.98,0.0,-0.99006,1e-05,1.0786]
[1780369831110,60.97,70930.42,0.0,-0.99011,1e-05,1.07395]
[1780369832116,60.97,70929.16,0.0,-0.99012,1e-05,1.07266]
[1780369834131,60.97,70932.74,0.0,-0.99008,1e-05,1.07633]
[1780369836145,60.97,70933.77,0.0,-0.99007,1e-05,1.07739]
[1780369837152,60.97,70932.12,0.0,-0.99009,1e-05,1.07569]
[1780369838159,60.97,70924.29,0.0,-0.99017,1e-05,1.06769]
[1780369839166,60.97,70920.52,0.0,-0.99021,1e-05,1.06385]
[1780369841180,60.97,70917.81,0.0,-0.99024,1e-05,1.0611]
[1780369842187,60.97,70914.05,0.0,-0.99028,1e-05,1.05729]
[1780369845208,60.97,70909.56,0.0,-0.99033,1e-05,1.05276]
[1780369846215,60.97,70907.7,0.0,-0.99035,1e-05,1.05089]
[1780369847222,60.97,70906.6,0.0,-0.99036,1e-05,1.04978]
[1780369851253,60.97,70905.17,0.0,-0.99037,1e-05,1.04834]
[1780369852260,60.97,70902.82,0.0,-0.9904,1e-05,1.04598]
[1780369855281,60.97,70903.73,0.0,-0.99039,1e-05,1.0469]
[1780369856288,60.97,70902.71,0.0,-0.9904,1e-05,1.04587]
[1780369860316,60.97,70903.92,0.0,-0.99039,1e-05,1.04709]
[1780369862330,60.97,70898.89,0.0,-0.99044,1e-05,1.04205]
[1780369866357,60.97,70895.31,0.0,-0.99048,1e-05,1.03848]
[1780369867365,60.97,70891.94,0.0,-0.99051,1e-05,1.03512]
[1780369869379,60.97,70891.42,0.0,-0.99052,1e-05,1.0346]
[1780369873407,60.97,70884.02,0.0,-0.99059,1e-05,1.02727]
[1780369874414,60.97,70878.61,0.0,-0.99065,1e-05,1.02194]
[1780369875421,60.97,70876.07,0.0,-0.99067,1e-05,1.01944]
[1780369877435,60.97,70874.91,0.0,-0.99068,1e-05,1.0183]
[1780369878442,60.97,70870.21,0.0,-0.99073,1e-05,1.0137]
[1780369879449,60.97,70864.69,0.0,-0.99079,1e-05,1.00832]
[1780369880457,60.97,70862.89,0.0,-0.99081,1e-05,1.00657]
[1780369881463,60.97,70861.42,0.0,-0.99082,1e-05,1.00514]
[1780369882469,60.97,70860.15,0.0,-0.99083,1e-05,1.00391]
[1780369883477,60.97,70858.27,0.0,-0.99085,1e-05,1.00208]
[1780369884484,60.97,70855.84,0.0,-0.99088,1e-05,0.99973]
[1780369889519,60.97,70855.6,0.0,-0.99088,1e-05,0.9995]
[1780369890534,60.97,70851.9,0.0,-0.99091,1e-05,0.99593]
[1780369892541,60.97,70850.25,0.0,-0.99095,1e-05,0.99243]
[1780369894555,60.97,70852.5,0.0,-0.99093,1e-05,0.99459]
[1780369895562,60.97,70853.51,0.0,-0.99092,1e-05,0.99556]
[1780369896570,60.97,70854.55,0.0,-0.99091,1e-05,0.99656]
[1780369901605,60.97,70854.71,0.0,-0.9909,1e-05,0.99672]
[1780369903619,60.97,70851.09,0.0,-0.99094,1e-05,0.99323]
[1780369904626,60.97,70849.16,0.0,-0.99096,1e-05,0.99138]
[1780369905632,60.97,70847.38,0.0,-0.99098,1e-05,0.98967]
[1780369906640,60.97,70845.0,0.0,-0.991,1e-05,0.98739]
[1780369907647,60.97,70836.2,0.0,-0.99109,1e-05,0.979]
[1780369908653,60.97,70824.6,0.0,-0.9912,1e-05,0.96802]
[1780369909661,60.97,70825.13,0.0,-0.99119,1e-05,0.96852]
[1780369911675,60.97,70825.91,0.0,-0.99119,1e-05,0.96926]
[1780369912682,60.97,70826.9,0.0,-0.99118,1e-05,0.97019]
[1780369915706,60.97,70824.79,0.0,-0.9912,1e-05,0.9682]
[1780369916710,60.97,70823.1,0.0,-0.99121,1e-05,0.96661]
[1780369917717,60.97,70821.29,0.0,-0.99123,1e-05,0.96491]
[1780369918724,60.97,70822.27,0.0,-0.99122,1e-05,0.96583]
[1780369920737,60.97,70823.25,0.0,-0.99121,1e-05,0.96675]
[1780369924223,60.97,70824.57,0.0,-0.9912,1e-05,0.96799]
[1780369926780,60.97,70823.17,0.0,-0.99121,1e-05,0.96668]
[1780369927786,60.97,70816.09,0.0,-0.99128,1e-05,0.96004]
[1780369928794,60.97,70812.29,0.0,-0.99132,1e-05,0.95649]
[1780369929801,60.97,70812.99,0.0,-0.99131,1e-05,0.95714]
[1780369934836,60.97,70812.93,0.0,-0.99131,1e-05,0.95708]
[1780369936851,60.97,70813.81,0.0,-0.9913,1e-05,0.9579]
[1780369938865,60.97,70807.87,0.0,-0.99136,1e-05,0.95237]
[1780369939872,60.97,70805.83,0.0,-0.99138,1e-05,0.95048]
[1780369940879,60.97,70806.83,0.0,-0.99137,1e-05,0.95141]
[1780369941886,60.97,70806.02,0.0,-0.99138,1e-05,0.95065]
[1780369942893,60.97,70806.88,0.0,-0.99137,1e-05,0.95145]
[1780369943900,60.97,70807.92,0.0,-0.99136,1e-05,0.95242]
[1780369945914,60.97,70804.95,0.0,-0.99139,1e-05,0.94966]
[1780369948935,60.97,70804.13,0.0,-0.99139,1e-05,0.9489]
[1780369952963,60.97,70804.77,0.0,-0.9914,1e-05,0.94764]
[1780369957998,60.97,70806.41,0.0,-0.99139,1e-05,0.94916]
[1780369960012,60.97,70807.1,0.0,-0.99138,1e-05,0.9498]
[1780369961019,60.97,70810.1,0.0,-0.99135,1e-05,0.95258]
[1780369962026,60.97,70816.8,0.0,-0.99129,1e-05,0.95883]
[1780369963033,60.97,70815.78,0.0,-0.9913,1e-05,0.95788]
[1780369965047,60.97,70816.5,0.0,-0.99129,1e-05,0.95855]
[1780369971089,60.97,70816.8,0.0,-0.99129,1e-05,0.95883]
[1780369973103,60.97,70815.76,0.0,-0.9913,1e-05,0.95786]
[1780369978138,60.97,70822.61,0.0,-0.99123,1e-05,0.96427]
[1780369979145,60.97,70824.09,0.0,-0.99122,1e-05,0.96566]
[1780369981159,60.97,70821.93,0.0,-0.99124,1e-05,0.96363]
[1780369986194,60.97,70822.64,0.0,-0.99123,1e-05,0.9643]
[1780369988208,60.97,70819.48,0.0,-0.99126,1e-05,0.96134]
[1780369989215,60.97,70816.97,0.0,-0.99129,1e-05,0.95899]
[1780369990222,60.97,70812.13,0.0,-0.99133,1e-05,0.95447]
[1780369992236,60.97,70810.91,0.0,-0.99135,1e-05,0.95334]
[1780369994249,60.97,70809.23,0.0,-0.99136,1e-05,0.95177]
[1780369999285,60.97,70809.16,0.0,-0.99136,1e-05,0.95171]
[1780370001299,60.97,70807.8,0.0,-0.99137,1e-05,0.95045]
[1780370002306,60.97,70803.4,0.0,-0.99142,1e-05,0.94637]
[1780370003325,60.97,70805.05,0.0,-0.9914,1e-05,0.9479]
[1780370004324,60.97,70809.07,0.0,-0.99136,1e-05,0.95163]
[1780370005330,60.97,70811.48,0.0,-0.99134,1e-05,0.95387]
[1780370006338,60.97,70813.42,0.0,-0.99132,1e-05,0.95567]
[1780370007346,60.97,70814.21,0.0,-0.99131,1e-05,0.95641]
[1780370011377,60.97,70812.59,0.0,-0.99135,1e-05,0.95304]
[1780370013391,60.97,70811.36,0.0,-0.99136,1e-05,0.95189]
[1780370014398,60.97,70812.81,0.0,-0.99134,1e-05,0.95324]
[1780370020440,60.97,70812.96,0.0,-0.99134,1e-05,0.95338]
[1780370022454,60.97,70813.68,0.0,-0.99134,1e-05,0.95405]
[1780370024468,60.97,70817.12,0.0,-0.9913,1e-05,0.95726]
[1780370025474,60.97,70818.08,0.0,-0.99129,1e-05,0.95816]
[1780370026482,60.97,70817.16,0.0,-0.9913,1e-05,0.9573]
[1780370027488,60.97,70819.24,0.0,-0.99128,1e-05,0.95924]
[1780370028496,60.97,70820.34,0.0,-0.99127,1e-05,0.96027]
[1780370030510,60.97,70821.16,0.0,-0.99126,1e-05,0.96104]
[1780370033530,60.97,70822.88,0.0,-0.99125,1e-05,0.96265]
[1780370038565,60.97,70823.43,0.0,-0.99124,1e-05,0.96316]
[1780370044276,60.97,70823.17,0.0,-0.99124,1e-05,0.96292]
[1780370049643,60.97,70823.27,0.0,-0.99124,1e-05,0.96301]
[1780370058370,60.97,70823.55,0.0,-0.99124,1e-05,0.96328]
[1780370058706,60.97,70821.5,0.0,-0.99126,1e-05,0.96136]
[1780370059713,60.97,70811.7,0.0,-0.99135,1e-05,0.95221]
[1780370060720,60.97,70807.33,0.0,-0.9914,1e-05,0.94815]
[1780370061727,60.97,70808.43,0.0,-0.99139,1e-05,0.94917]
[1780370062734,60.97,70809.25,0.0,-0.99138,1e-05,0.94993]
[1780370065755,60.97,70810.46,0.0,-0.99137,1e-05,0.95106]
[1780370068776,60.97,70811.72,0.0,-0.99135,1e-05,0.95223]
[1780370069783,60.97,70815.16,0.0,-0.99132,1e-05,0.95543]
[1780370070790,60.97,70815.97,0.0,-0.99131,1e-05,0.95619]
[1780370074341,60.97,70816.53,0.0,-0.99132,1e-05,0.95484]
[1780370076832,60.97,70817.42,0.0,-0.99132,1e-05,0.95567]
[1780370078846,60.97,70815.74,0.0,-0.99133,1e-05,0.9541]
[1780370079853,60.97,70813.53,0.0,-0.99135,1e-05,0.95205]
[1780370080860,60.97,70812.75,0.0,-0.99136,1e-05,0.95132]
[1780370081866,60.97,70803.25,0.0,-0.99145,1e-05,0.94253]
[1780370082873,60.97,70800.71,0.0,-0.99147,1e-05,0.94019]
[1780370084888,60.97,70802.04,0.0,-0.99146,1e-05,0.94141]
[1780370085895,60.97,70805.75,0.0,-0.99143,1e-05,0.94484]
[1780370091936,60.97,70806.12,0.0,-0.99142,1e-05,0.94518]
[1780370092944,60.97,70806.88,0.0,-0.99142,1e-05,0.94588]
[1780370093951,60.97,70807.57,0.0,-0.99141,1e-05,0.94652]
[1780370094958,60.97,70811.35,0.0,-0.99137,1e-05,0.95002]
[1780370096972,60.97,70812.11,0.0,-0.99137,1e-05,0.95073]
[1780370101000,60.97,70817.04,0.0,-0.99132,1e-05,0.95532]
[1780370105033,60.97,70818.28,0.0,-0.99131,1e-05,0.95647]
[1780370106035,60.97,70828.01,0.0,-0.99122,1e-05,0.96559]
[1780370107042,60.97,70829.08,0.0,-0.9912,1e-05,0.96659]
[1780370108052,60.97,70832.01,0.0,-0.99118,1e-05,0.96936]
[1780370114092,60.97,70833.24,0.0,-0.99116,1e-05,0.97052]
[1780370115099,60.97,70835.81,0.0,-0.99114,1e-05,0.97295]
[1780370120134,60.97,70836.22,0.0,-0.99114,1e-05,0.97333]
[1780370121141,60.97,70836.96,0.0,-0.99113,1e-05,0.97403]
[1780370124162,60.97,70838.3,0.0,-0.99112,1e-05,0.9753]
[1780370126179,60.97,70844.91,0.0,-0.99105,1e-05,0.98159]
[1780370127183,60.97,70848.83,0.0,-0.99101,1e-05,0.98533]
[1780370130204,60.97,70849.72,0.0,-0.991,1e-05,0.98618]
[1780370131212,60.97,70850.39,0.0,-0.99101,1e-05,0.98491]
[1780370134233,60.97,70857.78,0.0,-0.99094,1e-05,0.992]
[1780370135240,60.97,70863.56,0.0,-0.99088,1e-05,0.99757]
[1780370139268,60.97,70859.3,0.0,-0.99093,1e-05,0.99346]
[1780370144303,60.97,70857.22,0.0,-0.99095,1e-05,0.99146]
[1780370147324,60.97,70872.05,0.0,-0.9908,1e-05,1.00579]
[1780370148330,60.97,70879.64,0.0,-0.99072,1e-05,1.0132]
[1780370149338,60.97,70880.4,0.0,-0.99072,1e-05,1.01394]
[1780370150345,60.97,70881.29,0.0,-0.99071,1e-05,1.01481]
[1780370151352,60.97,70882.37,0.0,-0.9907,1e-05,1.01587]
[1780370153366,60.97,70880.08,0.0,-0.99072,1e-05,1.01363]
[1780370154373,60.97,70876.31,0.0,-0.99076,1e-05,1.00994]
[1780370155380,60.97,70878.1,0.0,-0.99074,1e-05,1.01169]
[1780370156387,60.97,70879.93,0.0,-0.99072,1e-05,1.01348]
[1780370158401,60.97,70881.15,0.0,-0.99071,1e-05,1.01467]
[1780370159408,60.97,70880.34,0.0,-0.99072,1e-05,1.01388]
[1780370161423,60.97,70872.05,0.0,-0.9908,1e-05,1.00579]
[1780370162430,60.97,70863.89,0.0,-0.99088,1e-05,0.99789]
[1780370163437,60.97,70861.99,0.0,-0.9909,1e-05,0.99605]
[1780370165451,60.97,70863.15,0.0,-0.99089,1e-05,0.99717]
[1780370168472,60.97,70861.99,0.0,-0.9909,1e-05,0.99605]
[1780370169479,60.97,70860.6,0.0,-0.99091,1e-05,0.99471]
[1780370172500,60.97,70861.55,0.0,-0.9909,1e-05,0.99563]
[1780370174514,60.97,70863.47,0.0,-0.99089,1e-05,0.99748]
[1780370175520,60.97,70864.37,0.0,-0.99088,1e-05,0.99835]
[1780370178542,60.97,70857.94,0.0,-0.99094,1e-05,0.99215]
[1780370179549,60.97,70845.61,0.0,-0.99106,1e-05,0.98035]
[1780370180555,60.97,70844.63,0.0,-0.99107,1e-05,0.97942]
[1780370183576,60.97,70843.67,0.0,-0.99108,1e-05,0.97851]
[1780370184583,60.97,70837.39,0.0,-0.99114,1e-05,0.97255]
[1780370185591,60.97,70835.45,0.0,-0.99116,1e-05,0.97072]
[1780370187605,60.97,70834.62,0.0,-0.99117,1e-05,0.96993]
[1780370189619,60.97,70833.8,0.0,-0.99118,1e-05,0.96916]
[1780370191351,60.97,70834.58,0.0,-0.99119,1e-05,0.96801]
[1780370191635,60.97,70829.91,0.0,-0.99123,1e-05,0.96361]
[1780370192641,60.97,70825.97,0.0,-0.99127,1e-05,0.95992]
[1780370194558,60.97,70826.87,0.0,-0.99126,1e-05,0.96076]
[1780370196670,60.97,70828.24,0.0,-0.99125,1e-05,0.96204]
[1780370200698,60.97,70829.31,0.0,-0.99124,1e-05,0.96305]
[1780370201706,60.97,70830.72,0.0,-0.99122,1e-05,0.96437]
[1780370202712,60.97,70835.15,0.0,-0.99118,1e-05,0.96854]
[1780370203719,60.97,70838.47,0.0,-0.99115,1e-05,0.97168]
[1780370204726,60.97,70837.32,0.0,-0.99116,1e-05,0.97059]
[1780370205733,60.97,70839.38,0.0,-0.99114,1e-05,0.97254]
[1780370206740,60.97,70844.27,0.0,-0.99109,1e-05,0.97718]
[1780370207747,60.97,70846.75,0.0,-0.99107,1e-05,0.97954]
[1780370209760,60.97,70844.55,0.0,-0.99109,1e-05,0.97744]
[1780370211775,60.97,70836.49,0.0,-0.99117,1e-05,0.96981]
[1780370212782,60.97,70834.36,0.0,-0.99119,1e-05,0.9678]
[1780370213789,60.97,70834.26,0.0,-0.99119,1e-05,0.9677]
[1780370218824,60.97,70837.07,0.0,-0.99116,1e-05,0.97036]
[1780370219831,60.97,70840.99,0.0,-0.99112,1e-05,0.97406]
[1780370220838,60.97,70843.74,0.0,-0.9911,1e-05,0.97667]
[1780370221845,60.97,70849.46,0.0,-0.99104,1e-05,0.98212]
[1780370222853,60.97,70853.06,0.0,-0.99101,1e-05,0.98556]
[1780370223860,60.97,70853.87,0.0,-0.991,1e-05,0.98633]
[1780370228895,60.97,70854.06,0.0,-0.991,1e-05,0.98651]
[1780370230917,60.97,70858.97,0.0,-0.99095,1e-05,0.99122]
[1780370231921,60.97,70865.86,0.0,-0.99088,1e-05,0.99786]
[1780370232928,60.97,70873.9,0.0,-0.9908,1e-05,1.00566]
[1780370233935,60.97,70870.74,0.0,-0.99083,1e-05,1.00259]
[1780370234942,60.97,70863.73,0.0,-0.9909,1e-05,0.99581]
[1780370235949,60.97,70862.89,0.0,-0.99091,1e-05,0.995]
[1780370237962,60.97,70864.76,0.0,-0.99089,1e-05,0.9968]
[1780370239977,60.97,70863.21,0.0,-0.9909,1e-05,0.9953]
[1780370245013,60.97,70863.89,0.0,-0.9909,1e-05,0.99596]
[1780370246020,60.97,70867.87,0.0,-0.99086,1e-05,0.99981]
[1780370247027,60.97,70870.7,0.0,-0.99083,1e-05,1.00255]
[1780370248034,60.97,70880.85,0.0,-0.99073,1e-05,1.01243]
[1780370249041,60.97,70883.98,0.0,-0.9907,1e-05,1.0155]
[1780370250050,60.97,70882.97,0.0,-0.99071,1e-05,1.01451]
[1780370251057,60.97,70879.68,0.0,-0.99076,1e-05,1.00934]
[1780370254078,60.97,70882.39,0.0,-0.99073,1e-05,1.01199]
[1780370256092,60.97,70891.04,0.0,-0.99064,1e-05,1.02048]
[1780370257099,60.97,70892.48,0.0,-0.99063,1e-05,1.02189]
[1780370258106,60.97,70893.77,0.0,-0.99061,1e-05,1.02317]
[1780370260120,60.97,70901.37,0.0,-0.99054,1e-05,1.03068]
[1780370261127,60.97,70903.81,0.0,-0.99051,1e-05,1.03311]
[1780370262134,60.97,70902.66,0.0,-0.99052,1e-05,1.03196]
[1780370263504,60.97,70902.66,0.0,-0.99052,1e-05,1.03196]
[1780370263603,60.97,70903.59,0.0,-0.99051,1e-05,1.03289]
[1780370264148,60.97,70905.06,0.0,-0.9905,1e-05,1.03435]
[1780370268176,60.97,70904.05,0.0,-0.99051,1e-05,1.03335]
[1780370269183,60.97,70902.73,0.0,-0.99052,1e-05,1.03203]
[1780370270190,60.97,70901.85,0.0,-0.99053,1e-05,1.03116]
[1780370271197,60.97,70896.76,0.0,-0.99058,1e-05,1.02612]
[1780370272204,60.97,70895.74,0.0,-0.99059,1e-05,1.02511]
[1780370274217,60.97,70889.39,0.0,-0.99066,1e-05,1.01885]
[1780370275225,60.97,70886.3,0.0,-0.99069,1e-05,1.01582]
[1780370278246,60.97,70887.84,0.0,-0.99068,1e-05,1.01733]
[1780370282274,60.97,70888.71,0.0,-0.99067,1e-05,1.01818]
[1780370283281,60.97,70894.2,0.0,-0.99061,1e-05,1.02359]
[1780370284288,60.97,70891.83,0.0,-0.99063,1e-05,1.02125]
[1780370285295,60.97,70886.12,0.0,-0.99069,1e-05,1.01564]
[1780370290330,60.97,70885.81,0.0,-0.9907,1e-05,1.01534]
[1780370291337,60.97,70884.77,0.0,-0.99071,1e-05,1.01432]
[1780370296372,60.97,70883.61,0.0,-0.99072,1e-05,1.01318]
[1780370298386,60.97,70881.87,0.0,-0.99074,1e-05,1.01148]
[1780370300399,60.97,70880.77,0.0,-0.99075,1e-05,1.01041]
[1780370303421,60.97,70881.72,0.0,-0.99074,1e-05,1.01134]
[1780370304428,60.97,70880.69,0.0,-0.99075,1e-05,1.01033]
[1780370306442,60.97,70881.74,0.0,-0.99074,1e-05,1.01136]
[1780370308574,60.97,70875.52,0.0,-0.9908,1e-05,1.00529]
[1780370308737,60.97,70875.52,0.0,-0.9908,1e-05,1.00529]
[1780370309463,60.97,70865.07,0.0,-0.9909,1e-05,0.99517]
[1780370310470,60.97,70866.96,0.0,-0.99088,1e-05,0.997]
[1780370311477,60.97,70867.65,0.0,-0.99089,1e-05,0.99574]
[1780370315563,60.97,70866.57,0.0,-0.99091,1e-05,0.9947]
[1780370316570,60.97,70862.91,0.0,-0.99094,1e-05,0.99117]
[1780370318584,60.97,70864.85,0.0,-0.99092,1e-05,0.99304]
[1780370319591,60.97,70866.14,0.0,-0.99091,1e-05,0.99428]
[1780370320598,60.97,70865.02,0.0,-0.99092,1e-05,0.9932]
[1780370322611,60.97,70868.43,0.0,-0.99089,1e-05,0.99649]
[1780370326640,60.97,70862.56,0.0,-0.99095,1e-05,0.99084]
[1780370327647,60.97,70854.1,0.0,-0.99103,1e-05,0.98273]
[1780370328654,60.97,70852.18,0.0,-0.99105,1e-05,0.9809]
[1780370329661,60.97,70849.86,0.0,-0.99107,1e-05,0.97869]
[1780370331675,60.97,70847.85,0.0,-0.99109,1e-05,0.97675]
[1780370333689,60.97,70848.67,0.0,-0.99108,1e-05,0.97751]
[1780370337717,60.97,70849.72,0.0,-0.99107,1e-05,0.97851]
[1780370341746,60.97,70847.91,0.0,-0.99109,1e-05,0.97679]
[1780370342754,60.97,70847.16,0.0,-0.9911,1e-05,0.97607]
[1780370343761,60.97,70846.03,0.0,-0.99111,1e-05,0.975]
[1780370344768,60.97,70843.92,0.0,-0.99113,1e-05,0.973]
[1780370345776,60.97,70842.31,0.0,-0.99114,1e-05,0.97148]
[1780370346785,60.97,70841.24,0.0,-0.99115,1e-05,0.97047]
[1780370348799,60.97,70838.28,0.0,-0.99118,1e-05,0.96767]
[1780370349806,60.97,70837.44,0.0,-0.99119,1e-05,0.96688]
[1780370350812,60.97,70836.0,0.0,-0.99121,1e-05,0.96552]
[1780370351820,60.97,70829.78,0.0,-0.99126,1e-05,0.95968]
[1780370352827,60.97,70824.94,0.0,-0.99131,1e-05,0.95516]
[1780370357863,60.97,70827.41,0.0,-0.99129,1e-05,0.95747]
[1780370358869,60.97,70826.24,0.0,-0.9913,1e-05,0.95637]
[1780370361891,60.97,70828.27,0.0,-0.99128,1e-05,0.95827]
[1780370364912,60.97,70826.74,0.0,-0.99129,1e-05,0.95684]
[1780370365919,60.97,70825.97,0.0,-0.9913,1e-05,0.95612]
[1780370366926,60.97,70827.0,0.0,-0.99129,1e-05,0.95708]
[1780370368940,60.97,70823.55,0.0,-0.99132,1e-05,0.95386]
[1780370370954,60.97,70822.58,0.0,-0.99133,1e-05,0.95296]
[1780370372968,60.97,70820.74,0.0,-0.99137,1e-05,0.94938]
[1780370373974,60.97,70818.92,0.0,-0.99138,1e-05,0.9477]
[1780370374981,60.97,70815.13,0.0,-0.99142,1e-05,0.94419]
[1780370375989,60.97,70811.5,0.0,-0.99145,1e-05,0.94084]
[1780370378003,60.97,70811.99,0.0,-0.99145,1e-05,0.94129]
[1780370379012,60.97,70810.35,0.0,-0.99147,1e-05,0.93978]
[1780370381030,60.97,70817.02,0.0,-0.9914,1e-05,0.94593]
[1780370382037,60.97,70818.33,0.0,-0.99139,1e-05,0.94715]
[1780370386065,60.97,70816.04,0.0,-0.99141,1e-05,0.94503]
[1780370391100,60.97,70816.54,0.0,-0.99141,1e-05,0.94549]
[1780370394620,60.97,70817.53,0.0,-0.9914,1e-05,0.94641]
[1780370397142,60.97,70816.8,0.0,-0.9914,1e-05,0.94573]
[1780370401172,60.97,70815.22,0.0,-0.99142,1e-05,0.94427]
[1780370402178,60.97,70816.31,0.0,-0.99141,1e-05,0.94528]
[1780370408220,60.97,70814.73,0.0,-0.99142,1e-05,0.94382]
[1780370409227,60.97,70812.96,0.0,-0.99144,1e-05,0.94218]
[1780370410234,60.97,70805.15,0.0,-0.99151,1e-05,0.935]
[1780370411241,60.97,70801.32,0.0,-0.99155,1e-05,0.93149]
[1780370412251,60.97,70798.58,0.0,-0.99158,1e-05,0.92899]
[1780370413258,60.97,70792.07,0.0,-0.99164,1e-05,0.92306]
[1780370414264,60.97,70792.54,0.0,-0.99163,1e-05,0.92349]
[1780370415272,60.97,70793.46,0.0,-0.99162,1e-05,0.92433]
[1780370418754,60.97,70793.53,0.0,-0.99162,1e-05,0.92439]
[1780370418819,60.97,70792.29,0.0,-0.99163,1e-05,0.92326]
[1780370419101,60.97,70792.29,0.0,-0.99163,1e-05,0.92326]
[1780370419300,60.97,70788.8,0.0,-0.99167,1e-05,0.9201]
[1780370420307,60.97,70780.45,0.0,-0.99174,1e-05,0.91257]
[1780370421314,60.97,70782.91,0.0,-0.99172,1e-05,0.91478]
[1780370422321,60.97,70786.26,0.0,-0.99169,1e-05,0.9178]
[1780370423328,60.97,70789.35,0.0,-0.99166,1e-05,0.9206]
[1780370425421,60.97,70785.7,0.0,-0.99169,1e-05,0.9173]
[1780370426349,60.97,70786.42,0.0,-0.99169,1e-05,0.91795]
[1780370427358,60.97,70785.53,0.0,-0.9917,1e-05,0.91714]
[1780370428365,60.97,70784.2,0.0,-0.99171,1e-05,0.91594]
[1780370429608,60.97,70782.27,0.0,-0.99173,1e-05,0.91421]
[1780370434408,60.97,70780.47,0.0,-0.99176,1e-05,0.91077]
[1780370439443,60.97,70779.62,0.0,-0.99177,1e-05,0.91001]
[1780370441457,60.97,70777.57,0.0,-0.99178,1e-05,0.90817]
[1780370442464,60.97,70776.26,0.0,-0.9918,1e-05,0.907]
[1780370447499,60.97,70776.95,0.0,-0.99179,1e-05,0.90762]
[1780370448506,60.97,70777.63,0.0,-0.99178,1e-05,0.90823]
[1780370452534,60.97,70772.72,0.0,-0.99183,1e-05,0.90384]
[1780370453134,60.97,70772.72,0.0,-0.99183,1e-05,0.90384]
[1780370453597,60.97,70754.56,0.0,-0.99199,1e-05,0.88775]
[1780370453912,60.97,70754.56,0.0,-0.99199,1e-05,0.88775]
[1780370454084,60.97,70754.56,0.0,-0.99199,1e-05,0.88775]
[1780370454554,60.97,70738.39,0.0,-0.99213,1e-05,0.87363]
[1780370455561,60.97,70736.47,0.0,-0.99215,1e-05,0.87196]
[1780370456568,60.97,70737.75,0.0,-0.99214,1e-05,0.87307]
[1780370457158,60.97,70737.75,0.0,-0.99214,1e-05,0.87307]
[1780370457233,60.97,70737.75,0.0,-0.99214,1e-05,0.87307]
[1780370457575,60.97,70738.6,0.0,-0.99213,1e-05,0.87381]
[1780370458582,60.97,70736.57,0.0,-0.99215,1e-05,0.87205]
[1780370459231,60.97,70736.57,0.0,-0.99215,1e-05,0.87205]
[1780370459341,60.97,70736.57,0.0,-0.99215,1e-05,0.87205]
[1780370459588,60.97,70737.24,0.0,-0.99214,1e-05,0.87263]
[1780370460596,60.97,70739.39,0.0,-0.99213,1e-05,0.8745]
[1780370461603,60.97,70738.52,0.0,-0.99213,1e-05,0.87374]
[1780370462610,60.97,70735.77,0.0,-0.99216,1e-05,0.87136]
[1780370463617,60.97,70730.15,0.0,-0.99221,1e-05,0.8665]
[1780370464624,60.97,70727.32,0.0,-0.99223,1e-05,0.86407]
[1780370465631,60.97,70728.29,0.0,-0.99222,1e-05,0.8649]
[1780370466638,60.97,70726.51,0.0,-0.99224,1e-05,0.86337]
[1780370467645,60.97,70725.71,0.0,-0.99224,1e-05,0.86268]
[1780370468652,60.97,70726.35,0.0,-0.99224,1e-05,0.86323]
[1780370469659,60.97,70728.29,0.0,-0.99222,1e-05,0.8649]
[1780370471673,60.97,70730.01,0.0,-0.99221,1e-05,0.86638]
[1780370476708,60.97,70727.53,0.0,-0.99223,1e-05,0.86425]
[1780370478722,60.97,70728.84,0.0,-0.99222,1e-05,0.86537]
[1780370480736,60.97,70729.69,0.0,-0.99221,1e-05,0.86611]
[1780370481743,60.97,70735.94,0.0,-0.99216,1e-05,0.87151]
[1780370483781,60.97,70746.67,0.0,-0.99206,1e-05,0.88084]
[1780370484786,60.97,70747.35,0.0,-0.99206,1e-05,0.88143]
[1780370489822,60.97,70748.9,0.0,-0.99204,1e-05,0.88279]
[1780370490829,60.97,70751.76,0.0,-0.99202,1e-05,0.88529]
[1780370492843,60.97,70752.37,0.0,-0.99203,1e-05,0.88406]
[1780370496871,60.97,70749.62,0.0,-0.99205,1e-05,0.88165]
[1780370497878,60.97,70746.14,0.0,-0.99208,1e-05,0.87861]
[1780370500899,60.97,70743.98,0.0,-0.9921,1e-05,0.87673]
[1780370505936,60.97,70752.54,0.0,-0.99203,1e-05,0.8842]
[1780370506952,60.97,70759.36,0.0,-0.99196,1e-05,0.8902]
[1780370507952,60.97,70759.68,0.0,-0.99196,1e-05,0.89048]
[1780370508959,60.97,70761.2,0.0,-0.99195,1e-05,0.89182]
[1780370509966,60.97,70761.99,0.0,-0.99194,1e-05,0.89252]
[1780370510973,60.97,70760.85,0.0,-0.99195,1e-05,0.89151]
[1780370511980,60.97,70765.72,0.0,-0.99191,1e-05,0.89582]
[1780370513994,60.97,70764.88,0.0,-0.99192,1e-05,0.89508]
[1780370516010,60.97,70765.71,0.0,-0.99191,1e-05,0.89581]
[1780370517016,60.97,70767.57,0.0,-0.99189,1e-05,0.89746]
[1780370519030,60.97,70764.46,0.0,-0.99192,1e-05,0.8947]
[1780370520039,60.97,70765.77,0.0,-0.99191,1e-05,0.89586]
[1780370522051,60.97,70767.49,0.0,-0.99189,1e-05,0.89739]
[1780370525073,60.97,70768.25,0.0,-0.99188,1e-05,0.89806]
[1780370527087,60.97,70776.54,0.0,-0.99181,1e-05,0.90545]
[1780370529101,60.97,70776.82,0.0,-0.99181,1e-05,0.9057]
[1780370534136,60.97,70786.41,0.0,-0.99172,1e-05,0.9143]
[1780370535143,60.97,70788.39,0.0,-0.9917,1e-05,0.91609]
[1780370536150,60.97,70790.42,0.0,-0.99168,1e-05,0.91792]
[1780370537157,60.97,70794.16,0.0,-0.99165,1e-05,0.92131]
[1780370538164,60.97,70796.04,0.0,-0.99163,1e-05,0.92301]
[1780370542192,60.97,70798.26,0.0,-0.99161,1e-05,0.92503]
[1780370543199,60.97,70800.5,0.0,-0.99159,1e-05,0.92707]
[1780370544206,60.97,70802.68,0.0,-0.99157,1e-05,0.92906]
[1780370546220,60.97,70804.66,0.0,-0.99155,1e-05,0.93087]
[1780370548234,60.97,70803.78,0.0,-0.99156,1e-05,0.93006]
[1780370553269,60.97,70802.28,0.0,-0.99159,1e-05,0.92686]
[1780370557298,60.97,70803.55,0.0,-0.99158,1e-05,0.92801]
[1780370561326,60.97,70805.83,0.0,-0.99156,1e-05,0.9301]
[1780370564347,60.97,70803.61,0.0,-0.99158,1e-05,0.92807]
[1780370566361,60.97,70805.08,0.0,-0.99156,1e-05,0.92941]
[1780370567368,60.97,70807.83,0.0,-0.99154,1e-05,0.93192]
[1780370568375,60.97,70810.49,0.0,-0.99151,1e-05,0.93436]
[1780370569381,60.97,70812.48,0.0,-0.99149,1e-05,0.93619]
[1780370570389,60.97,70810.32,0.0,-0.99151,1e-05,0.93421]
[1780370571396,60.97,70811.85,0.0,-0.9915,1e-05,0.93561]
[1780370576431,60.97,70814.1,0.0,-0.99148,1e-05,0.93768]
[1780370577438,60.97,70816.05,0.0,-0.99146,1e-05,0.93947]
[1780370578445,60.97,70818.77,0.0,-0.99144,1e-05,0.94198]
[1780370579452,60.97,70820.77,0.0,-0.99142,1e-05,0.94383]
[1780370581465,60.97,70819.46,0.0,-0.99143,1e-05,0.94262]
[1780370586501,60.97,70819.93,0.0,-0.99142,1e-05,0.94305]
[1780370588517,60.97,70819.02,0.0,-0.99143,1e-05,0.94221]
[1780370589525,60.97,70826.41,0.0,-0.99136,1e-05,0.94906]
[1780370590531,60.97,70819.76,0.0,-0.99143,1e-05,0.94289]
[1780370591543,60.97,70830.49,0.0,-0.99132,1e-05,0.95285]
[1780370592549,60.97,70804.09,0.0,-0.99157,1e-05,0.92851]
[1780370593556,60.97,70803.32,0.0,-0.99158,1e-05,0.9278]
[1780370594563,60.97,70802.34,0.0,-0.99159,1e-05,0.92691]
[1780370595570,60.97,70806.65,0.0,-0.99155,1e-05,0.93084]
[1780370596577,60.97,70834.5,0.0,-0.99129,1e-05,0.95659]
[1780370597584,60.97,70834.32,0.0,-0.99129,1e-05,0.95643]
[1780370598591,60.97,70836.28,0.0,-0.99127,1e-05,0.95826]
[1780370603626,60.97,70836.0,0.0,-0.99127,1e-05,0.958]
[1780370604633,60.97,70839.01,0.0,-0.99124,1e-05,0.96082]
[1780370605646,60.97,70840.53,0.0,-0.99123,1e-05,0.96225]
[1780370610681,60.97,70840.03,0.0,-0.99123,1e-05,0.96178]
[1780370611694,60.97,70841.4,0.0,-0.99124,1e-05,0.96118]
[1780370612702,60.97,70811.13,0.0,-0.99152,1e-05,0.9331]
[1780370613709,60.97,70842.5,0.0,-0.99123,1e-05,0.96221]
[1780370614999,60.97,70842.91,0.0,-0.99122,1e-05,0.9626]
[1780370620758,60.97,70842.61,0.0,-0.99122,1e-05,0.96232]
[1780370625797,60.97,70843.22,0.0,-0.99122,1e-05,0.96289]
[1780370630832,60.97,70843.3,0.0,-0.99122,1e-05,0.96296]
[1780370631839,60.97,70845.27,0.0,-0.9912,1e-05,0.96482]
[1780370632846,60.97,70847.55,0.0,-0.99118,1e-05,0.96697]
[1780370633853,60.97,70849.08,0.0,-0.99116,1e-05,0.96841]
[1780370635867,60.97,70856.56,0.0,-0.99109,1e-05,0.9755]
[1780370636874,60.97,70870.1,0.0,-0.99096,1e-05,0.98843]
[1780370637882,60.97,70879.24,0.0,-0.99087,1e-05,0.99724]
[1780370638523,60.97,70879.24,0.0,-0.99087,1e-05,0.99724]
[1780370638889,60.97,70883.43,0.0,-0.99082,1e-05,1.0013]
[1780370639898,60.97,70888.36,0.0,-0.99077,1e-05,1.00609]
[1780370640905,60.97,70890.42,0.0,-0.99075,1e-05,1.0081]
[1780370642528,60.97,70890.09,0.0,-0.99076,1e-05,1.00778]
[1780370645940,60.97,70888.81,0.0,-0.99077,1e-05,1.00653]
[1780370647954,60.97,70887.33,0.0,-0.99078,1e-05,1.00509]
[1780370648961,60.97,70880.54,0.0,-0.99085,1e-05,0.9985]
[1780370649968,60.97,70875.69,0.0,-0.9909,1e-05,0.99381]
[1780370650975,60.97,70870.85,0.0,-0.99095,1e-05,0.98915]
[1780370651982,60.97,70868.94,0.0,-0.99097,1e-05,0.98732]
[1780370652989,60.97,70866.66,0.0,-0.99099,1e-05,0.98513]
[1780370655008,60.97,70856.55,0.0,-0.99109,1e-05,0.97549]
[1780370656016,60.97,70816.85,0.0,-0.99147,1e-05,0.93836]
[1780370657021,60.97,70846.85,0.0,-0.99118,1e-05,0.96631]
[1780370658028,60.97,70847.09,0.0,-0.99118,1e-05,0.96653]
[1780370659035,60.97,70848.74,0.0,-0.99117,1e-05,0.96809]
[1780370662056,60.97,70849.63,0.0,-0.99116,1e-05,0.96893]
[1780370663063,60.97,70851.8,0.0,-0.99114,1e-05,0.97098]
[1780370665077,60.97,70853.31,0.0,-0.99112,1e-05,0.97241]
[1780370667091,60.97,70855.46,0.0,-0.9911,1e-05,0.97445]
[1780370671118,60.97,70856.24,0.0,-0.99111,1e-05,0.97329]
[1780370674141,60.97,70857.13,0.0,-0.9911,1e-05,0.97413]
[1780370675148,60.97,70861.51,0.0,-0.99106,1e-05,0.9783]
[1780370676155,60.97,70854.84,0.0,-0.99112,1e-05,0.97196]
[1780370678075,60.97,70852.92,0.0,-0.99114,1e-05,0.97014]
[1780370683205,60.97,70853.92,0.0,-0.99113,1e-05,0.97109]
[1780370684212,60.97,70872.95,0.0,-0.99095,1e-05,0.98925]
[1780370686226,60.97,70873.47,0.0,-0.99094,1e-05,0.98974]
[1780370688607,60.97,70854.59,0.0,-0.99113,1e-05,0.97173]
[1780370690254,60.97,70854.57,0.0,-0.99113,1e-05,0.97171]
[1780370691262,60.97,70825.4,0.0,-0.99141,1e-05,0.94439]
[1780370692269,60.97,70859.46,0.0,-0.99108,1e-05,0.97635]
[1780370693276,60.97,70860.57,0.0,-0.99107,1e-05,0.9774]
[1780370694283,60.97,70827.74,0.0,-0.99138,1e-05,0.94656]
[1780370695534,60.97,70862.2,0.0,-0.99105,1e-05,0.97896]
[1780370696297,60.97,70831.52,0.0,-0.99135,1e-05,0.95007]
[1780370697304,60.97,70831.38,0.0,-0.99135,1e-05,0.94994]
[1780370698311,60.97,70863.28,0.0,-0.99104,1e-05,0.97999]
[1780370699317,60.97,70832.89,0.0,-0.99133,1e-05,0.95135]
[1780370700326,60.97,70866.47,0.0,-0.99101,1e-05,0.98303]
[1780370701333,60.97,70872.77,0.0,-0.99095,1e-05,0.98907]
[1780370702340,60.97,70872.45,0.0,-0.99095,1e-05,0.98876]
[1780370703347,60.97,70873.91,0.0,-0.99094,1e-05,0.99017]
[1780370705361,60.97,70876.6,0.0,-0.99091,1e-05,0.99276]
[1780370706367,60.97,70882.29,0.0,-0.99085,1e-05,0.99826]
[1780370708382,60.97,70880.84,0.0,-0.99087,1e-05,0.99685]
[1780370709389,60.97,70881.94,0.0,-0.99086,1e-05,0.99792]
[1780370712411,60.97,70880.3,0.0,-0.99087,1e-05,0.99633]
[1780370716439,60.97,70879.12,0.0,-0.99088,1e-05,0.99519]
[1780370717446,60.97,70878.12,0.0,-0.99089,1e-05,0.99422]
[1780370719461,60.97,70879.92,0.0,-0.99088,1e-05,0.99596]
[1780370720468,60.97,70880.93,0.0,-0.99087,1e-05,0.99694]
[1780370725503,60.97,70881.42,0.0,-0.99086,1e-05,0.99741]
[1780370729530,60.97,70850.67,0.0,-0.99116,1e-05,0.96802]
[1780370730538,60.97,70885.26,0.0,-0.99082,1e-05,1.00113]
[1780370731545,60.97,70854.33,0.0,-0.99115,1e-05,0.96958]
[1780370732552,60.97,70853.15,0.0,-0.99116,1e-05,0.96847]
[1780370734566,60.97,70885.45,0.0,-0.99084,1e-05,0.99938]
[1780370735573,60.97,70854.21,0.0,-0.99115,1e-05,0.96947]
[1780370736580,60.97,70885.9,0.0,-0.99083,1e-05,0.99982]
[1780370737587,60.97,70885.93,0.0,-0.99083,1e-05,0.99985]
[1780370742622,60.97,70884.55,0.0,-0.99085,1e-05,0.99851]
[1780370747657,60.97,70884.55,0.0,-0.99085,1e-05,0.99851]
[1780370752692,60.97,70885.34,0.0,-0.99084,1e-05,0.99927]
[1780370754706,60.97,70886.46,0.0,-0.99083,1e-05,1.00036]
[1780370755713,60.97,70889.62,0.0,-0.9908,1e-05,1.00343]
[1780370758734,60.97,70887.52,0.0,-0.99082,1e-05,1.00139]
[1780370765207,60.97,70887.72,0.0,-0.99082,1e-05,1.00158]
[1780370765783,60.97,70894.89,0.0,-0.99074,1e-05,1.00856]
[1780370766790,60.97,70904.31,0.0,-0.99065,1e-05,1.0178]
[1780370767797,60.97,70904.54,0.0,-0.99065,1e-05,1.01802]
[1780370768816,60.97,70904.54,0.0,-0.99065,1e-05,1.01802]
[1780370769817,60.97,70912.54,0.0,-0.99056,1e-05,1.02592]
[1780370770824,60.97,70911.76,0.0,-0.99057,1e-05,1.02515]
[1780370772805,60.97,70912.13,0.0,-0.99057,1e-05,1.02551]
[1780370772910,60.97,70912.13,0.0,-0.99057,1e-05,1.02551]
[1780370773007,60.97,70913.85,0.0,-0.99055,1e-05,1.02722]
[1780370773845,60.97,70912.22,0.0,-0.99057,1e-05,1.0256]
[1780370777873,60.97,70913.69,0.0,-0.99055,1e-05,1.02706]
[1780370778880,60.97,70916.91,0.0,-0.99052,1e-05,1.03025]
[1780370781747,60.97,70917.11,0.0,-0.99052,1e-05,1.03045]
[1780370786936,60.97,70916.95,0.0,-0.99052,1e-05,1.03029]
[1780370791971,60.97,70917.05,0.0,-0.99054,1e-05,1.02842]
[1780370793985,60.97,70915.36,0.0,-0.99055,1e-05,1.02674]
[1780370794992,60.97,70911.58,0.0,-0.99059,1e-05,1.023]
[1780370800028,60.97,70911.96,0.0,-0.99059,1e-05,1.02337]
[1780370801035,60.97,70910.3,0.0,-0.9906,1e-05,1.02173]
[1780370802042,60.97,70872.2,0.0,-0.99099,1e-05,0.98468]
[1780370803050,60.97,70866.07,0.0,-0.99105,1e-05,0.97883]
[1780370804056,60.97,70896.16,0.0,-0.99075,1e-05,1.00785]
[1780370805064,60.97,70896.55,0.0,-0.99074,1e-05,1.00824]
[1780370807078,60.97,70898.07,0.0,-0.99073,1e-05,1.00972]
[1780370808085,60.97,70896.51,0.0,-0.99074,1e-05,1.0082]
[1780370809092,60.97,70894.06,0.0,-0.99077,1e-05,1.00581]
[1780370810099,60.97,70890.73,0.0,-0.9908,1e-05,1.00256]
[1780370812113,60.97,70891.81,0.0,-0.99079,1e-05,1.00362]
[1780370814127,60.97,70895.12,0.0,-0.99076,1e-05,1.00684]
[1780370815134,60.97,70896.62,0.0,-0.99074,1e-05,1.0083]
[1780370816141,60.97,70897.88,0.0,-0.99073,1e-05,1.00953]
[1780370818155,60.97,70898.84,0.0,-0.99072,1e-05,1.01047]
[1780370819162,60.97,70900.14,0.0,-0.99071,1e-05,1.01175]
[1780370821176,60.97,70899.21,0.0,-0.99072,1e-05,1.01084]
[1780370822183,60.97,70902.57,0.0,-0.99068,1e-05,1.01413]
[1780370824197,60.97,70900.25,0.0,-0.99071,1e-05,1.01185]
[1780370825204,60.97,70898.98,0.0,-0.99072,1e-05,1.01061]
[1780370826211,60.97,70896.04,0.0,-0.99075,1e-05,1.00774]
[1780370827218,60.97,70897.86,0.0,-0.99073,1e-05,1.00952]
[1780370828226,60.97,70867.27,0.0,-0.99104,1e-05,0.97997]
[1780370829232,60.97,70898.22,0.0,-0.99073,1e-05,1.00987]
[1780370830238,60.97,70896.5,0.0,-0.99074,1e-05,1.00819]
[1780370831246,60.97,70891.28,0.0,-0.9908,1e-05,1.0031]
[1780370832253,60.97,70889.69,0.0,-0.99081,1e-05,1.00155]
[1780370836281,60.97,70882.47,0.0,-0.99089,1e-05,0.99456]
[1780370837288,60.97,70879.94,0.0,-0.99091,1e-05,0.99212]
[1780370840309,60.97,70874.53,0.0,-0.99096,1e-05,0.98692]
[1780370841316,60.97,70871.27,0.0,-0.991,1e-05,0.98379]
[1780370842323,60.97,70869.07,0.0,-0.99102,1e-05,0.98169]
[1780370843330,60.97,70867.5,0.0,-0.99103,1e-05,0.98019]
[1780370844340,60.97,70864.27,0.0,-0.99106,1e-05,0.97711]
[1780370845347,60.97,70861.94,0.0,-0.99109,1e-05,0.97489]
[1780370846354,60.97,70856.9,0.0,-0.99114,1e-05,0.97012]
[1780370847361,60.97,70853.31,0.0,-0.99117,1e-05,0.96672]
[1780370849374,60.97,70859.73,0.0,-0.99111,1e-05,0.9728]
[1780370850383,60.97,70868.65,0.0,-0.99102,1e-05,0.98129]
[1780370851389,60.97,70874.88,0.0,-0.99098,1e-05,0.98533]
[1780370852397,60.97,70875.62,0.0,-0.99097,1e-05,0.98604]
[1780370853875,60.97,70877.3,0.0,-0.99095,1e-05,0.98765]
[1780370854411,60.97,70879.16,0.0,-0.99094,1e-05,0.98944]
[1780370855418,60.97,70883.35,0.0,-0.99089,1e-05,0.99348]
[1780370856424,60.97,70884.88,0.0,-0.99088,1e-05,0.99496]
[1780370857432,60.97,70888.32,0.0,-0.99084,1e-05,0.99829]
[1780370858439,60.97,70860.45,0.0,-0.99112,1e-05,0.97158]
[1780370859446,60.97,70862.3,0.0,-0.9911,1e-05,0.97333]
[1780370860453,60.97,70893.56,0.0,-0.99079,1e-05,1.00337]
[1780370861460,60.97,70894.9,0.0,-0.99078,1e-05,1.00468]
[1780370862467,60.97,70894.23,0.0,-0.99078,1e-05,1.00402]
[1780370863474,60.97,70863.54,0.0,-0.99109,1e-05,0.97451]
[1780370864481,60.97,70895.57,0.0,-0.99077,1e-05,1.00533]
[1780370865488,60.97,70895.19,0.0,-0.99078,1e-05,1.00496]
[1780370867504,60.97,70898.13,0.0,-0.99075,1e-05,1.00783]
[1780370869517,60.97,70900.26,0.0,-0.99072,1e-05,1.00991]
[1780370871536,60.97,70894.19,0.0,-0.99079,1e-05,1.00399]
[1780370872543,60.97,70892.85,0.0,-0.9908,1e-05,1.00268]
[1780370873549,60.97,70890.74,0.0,-0.99082,1e-05,1.00063]
[1780370874557,60.97,70888.65,0.0,-0.99084,1e-05,0.99861]
[1780370876571,60.97,70894.3,0.0,-0.99078,1e-05,1.00409]
[1780370880602,60.97,70895.21,0.0,-0.99077,1e-05,1.00498]
[1780370885638,60.97,70894.65,0.0,-0.99078,1e-05,1.00443]
[1780370890672,60.97,70894.72,0.0,-0.99078,1e-05,1.0045]
[1780370895708,60.97,70860.65,0.0,-0.99112,1e-05,0.97177]
[1780370896714,60.97,70886.19,0.0,-0.99087,1e-05,0.99622]
[1780370897722,60.97,70885.1,0.0,-0.99088,1e-05,0.99517]
[1780370899736,60.97,70850.2,0.0,-0.99122,1e-05,0.9619]
[1780370900742,60.97,70883.06,0.0,-0.9909,1e-05,0.9932]
[1780370901750,60.97,70852.88,0.0,-0.99119,1e-05,0.96442]
[1780370902757,60.97,70885.52,0.0,-0.99087,1e-05,0.99558]
[1780370903764,60.97,70885.71,0.0,-0.99087,1e-05,0.99576]
[1780370905778,60.97,70887.56,0.0,-0.99085,1e-05,0.99755]
[1780370907792,60.97,70889.77,0.0,-0.99083,1e-05,0.99969]
[1780370908799,60.97,70890.9,0.0,-0.99082,1e-05,1.00079]
[1780370909806,60.97,70892.75,0.0,-0.9908,1e-05,1.00258]
[1780370912183,60.97,70894.79,0.0,-0.9908,1e-05,1.00262]
[1780370916855,60.97,70893.57,0.0,-0.99081,1e-05,1.00144]
[1780370921890,60.97,70893.79,0.0,-0.99081,1e-05,1.00165]
[1780370924911,60.97,70888.59,0.0,-0.99086,1e-05,0.99661]
[1780370925917,60.97,70883.27,0.0,-0.99091,1e-05,0.99147]
[1780370927932,60.97,70884.74,0.0,-0.9909,1e-05,0.99289]
[1780370931960,60.97,70885.75,0.0,-0.99089,1e-05,0.99386]
[1780370935988,60.97,70883.94,0.0,-0.9909,1e-05,0.99212]
[1780370941023,60.97,70883.81,0.0,-0.99091,1e-05,0.99199]
[1780370942030,60.97,70882.13,0.0,-0.99092,1e-05,0.99037]
[1780370943037,60.97,70850.57,0.0,-0.99123,1e-05,0.96036]
[1780370944044,60.97,70882.55,0.0,-0.99092,1e-05,0.99078]
[1780370945051,60.97,70883.02,0.0,-0.99091,1e-05,0.99123]
[1780370947064,60.97,70880.88,0.0,-0.99094,1e-05,0.98917]
[1780370952100,60.97,70880.35,0.0,-0.99094,1e-05,0.98866]
[1780370953107,60.97,70882.29,0.0,-0.99092,1e-05,0.99053]
[1780370955121,60.97,70881.33,0.0,-0.99093,1e-05,0.9896]
[1780370958141,60.97,70849.3,0.0,-0.99124,1e-05,0.95917]
[1780370959149,60.97,70881.39,0.0,-0.99093,1e-05,0.98966]
[1780370960156,60.97,70881.27,0.0,-0.99093,1e-05,0.98955]
[1780370964184,60.97,70879.41,0.0,-0.99095,1e-05,0.98776]
[1780370966197,60.97,70880.81,0.0,-0.99094,1e-05,0.9891]
[1780370969219,60.97,70885.59,0.0,-0.99089,1e-05,0.99371]
[1780370970225,60.97,70887.85,0.0,-0.99087,1e-05,0.99589]
[1780370971233,60.97,70888.63,0.0,-0.99088,1e-05,0.99471]
[1780370974254,60.97,70889.59,0.0,-0.99087,1e-05,0.99564]
[1780370982310,60.97,70889.51,0.0,-0.99087,1e-05,0.99556]
[1780370985332,60.97,70887.68,0.0,-0.99088,1e-05,0.99379]
[1780370986339,60.97,70884.53,0.0,-0.99092,1e-05,0.99076]
[1780370988352,60.97,70852.45,0.0,-0.99123,1e-05,0.96024]
[1780370989360,60.97,70884.43,0.0,-0.99092,1e-05,0.99066]
[1780370990367,60.97,70885.41,0.0,-0.99091,1e-05,0.9916]
[1780370992380,60.97,70884.22,0.0,-0.99092,1e-05,0.99046]
[1780370994397,60.97,70879.75,0.0,-0.99096,1e-05,0.98616]
[1780370995404,60.97,70875.71,0.0,-0.991,1e-05,0.98229]
[1780370996413,60.97,70872.61,0.0,-0.99103,1e-05,0.97933]
[1780370998426,60.97,70876.95,0.0,-0.99099,1e-05,0.98347]
[1780371001447,60.97,70877.93,0.0,-0.99098,1e-05,0.98441]
[1780371002454,60.97,70881.4,0.0,-0.99095,1e-05,0.98774]
[1780371005474,60.97,70880.51,0.0,-0.99096,1e-05,0.98689]
[1780371007489,60.97,70845.25,0.0,-0.9913,1e-05,0.9535]
[1780371008496,60.97,70876.36,0.0,-0.991,1e-05,0.98291]
[1780371009503,60.97,70875.97,0.0,-0.991,1e-05,0.98254]
[1780371012524,60.97,70841.27,0.0,-0.99134,1e-05,0.94979]
[1780371013531,60.97,70871.07,0.0,-0.99105,1e-05,0.97786]
[1780371014538,60.97,70869.95,0.0,-0.99106,1e-05,0.97679]
[1780371015545,60.97,70870.19,0.0,-0.99106,1e-05,0.97702]
[1780371017559,60.97,70867.62,0.0,-0.99108,1e-05,0.97457]
[1780371019573,60.97,70863.01,0.0,-0.99113,1e-05,0.9702]
[1780371020579,60.97,70861.49,0.0,-0.99114,1e-05,0.96876]
[1780371021587,60.97,70862.52,0.0,-0.99113,1e-05,0.96974]
[1780371023601,60.97,70864.55,0.0,-0.99111,1e-05,0.97166]
[1780371026622,60.97,70865.53,0.0,-0.9911,1e-05,0.97259]
[1780371028643,60.97,70868.39,0.0,-0.99108,1e-05,0.97531]
[1780371029650,60.97,70878.59,0.0,-0.99098,1e-05,0.98505]
[1780371031664,60.97,70877.06,0.0,-0.99101,1e-05,0.98166]
[1780371032785,60.97,70874.64,0.0,-0.99103,1e-05,0.97935]
[1780371034685,60.97,70872.96,0.0,-0.99105,1e-05,0.97775]
[1780371035692,60.97,70868.65,0.0,-0.99109,1e-05,0.97364]
[1780371036699,60.97,70865.92,0.0,-0.99112,1e-05,0.97105]
[1780371038713,60.97,70865.12,0.0,-0.99112,1e-05,0.9703]
[1780371039719,60.97,70861.4,0.0,-0.99116,1e-05,0.96678]
[1780371040727,60.97,70860.52,0.0,-0.99117,1e-05,0.96595]
[1780371041733,60.97,70853.03,0.0,-0.99124,1e-05,0.9589]
[1780371042741,60.97,70848.71,0.0,-0.99128,1e-05,0.95485]
[1780371043748,60.97,70852.06,0.0,-0.99125,1e-05,0.95799]
[1780371044754,60.97,70820.21,0.0,-0.99155,1e-05,0.9285]
[1780371045762,60.97,70853.17,0.0,-0.99124,1e-05,0.95903]
[1780371046769,60.97,70822.63,0.0,-0.99153,1e-05,0.93071]
[1780371047778,60.97,70855.31,0.0,-0.99122,1e-05,0.96104]
[1780371048783,60.97,70823.68,0.0,-0.99152,1e-05,0.93168]
[1780371049790,60.97,70856.2,0.0,-0.99121,1e-05,0.96187]
[1780371050797,60.97,70856.31,0.0,-0.99121,1e-05,0.96198]
[1780371051804,60.97,70855.41,0.0,-0.99122,1e-05,0.96113]
[1780371052811,60.97,70854.47,0.0,-0.99123,1e-05,0.96025]
[1780371055832,60.97,70850.38,0.0,-0.99127,1e-05,0.95641]
[1780371056839,60.97,70847.25,0.0,-0.9913,1e-05,0.95349]
[1780371059860,60.97,70846.04,0.0,-0.99131,1e-05,0.95236]
[1780371060867,60.97,70847.55,0.0,-0.99129,1e-05,0.95377]
[1780371061874,60.97,70851.22,0.0,-0.99126,1e-05,0.9572]
[1780371066909,60.97,70851.47,0.0,-0.99126,1e-05,0.95743]
[1780371069930,60.97,70849.85,0.0,-0.99127,1e-05,0.95592]
[1780371070939,60.97,70853.88,0.0,-0.99123,1e-05,0.95969]
[1780371071944,60.97,70855.26,0.0,-0.99122,1e-05,0.96099]
[1780371072951,60.97,70850.92,0.0,-0.99126,1e-05,0.95692]
[1780371073958,60.97,70845.51,0.0,-0.99131,1e-05,0.95186]
[1780371078993,60.97,70844.82,0.0,-0.99132,1e-05,0.95122]
[1780371081008,60.97,70843.14,0.0,-0.99134,1e-05,0.94965]
[1780371082015,60.97,70841.98,0.0,-0.99135,1e-05,0.94857]
[1780371085046,60.97,70840.8,0.0,-0.99136,1e-05,0.94748]
[1780371086050,60.97,70805.08,0.0,-0.99169,1e-05,0.91476]
[1780371087060,60.97,70809.03,0.0,-0.99166,1e-05,0.91833]
[1780371088067,60.97,70812.96,0.0,-0.99162,1e-05,0.92189]
[1780371090081,60.97,70845.33,0.0,-0.99132,1e-05,0.95169]
[1780371091088,60.97,70845.44,0.0,-0.99133,1e-05,0.94992]
[1780371093102,60.97,70814.1,0.0,-0.99163,1e-05,0.92109]
[1780371094109,60.97,70847.53,0.0,-0.99131,1e-05,0.95187]
[1780371095116,60.97,70847.63,0.0,-0.99131,1e-05,0.95196]
[1780371098571,60.97,70844.65,0.0,-0.99134,1e-05,0.94918]
[1780371100151,60.97,70846.06,0.0,-0.99133,1e-05,0.9505]
[1780371101157,60.97,70845.16,0.0,-0.99133,1e-05,0.94966]
[1780371106193,60.97,70847.01,0.0,-0.99132,1e-05,0.95138]
[1780371107200,60.97,70849.0,0.0,-0.9913,1e-05,0.95324]
[1780371108207,60.97,70850.08,0.0,-0.99129,1e-05,0.95425]
[1780371109214,60.97,70853.22,0.0,-0.99126,1e-05,0.95719]
[1780371110220,60.97,70855.16,0.0,-0.99124,1e-05,0.95901]
[1780371111227,60.97,70851.35,0.0,-0.99127,1e-05,0.95544]
[1780371113242,60.97,70852.16,0.0,-0.99127,1e-05,0.9562]
[1780371114249,60.97,70853.4,0.0,-0.99125,1e-05,0.95736]
[1780371116263,60.97,70852.5,0.0,-0.99126,1e-05,0.95651]
[1780371117270,60.97,70853.5,0.0,-0.99125,1e-05,0.95745]
[1780371120291,60.97,70852.62,0.0,-0.99126,1e-05,0.95663]
[1780371122305,60.97,70850.56,0.0,-0.99128,1e-05,0.9547]
[1780371123312,60.97,70820.98,0.0,-0.99156,1e-05,0.92736]
[1780371124319,60.97,70854.27,0.0,-0.99125,1e-05,0.95817]
[1780371125326,60.97,70822.22,0.0,-0.99155,1e-05,0.92849]
[1780371126333,60.97,70854.18,0.0,-0.99125,1e-05,0.95809]
[1780371127340,60.97,70825.19,0.0,-0.99152,1e-05,0.93121]
[1780371128346,60.97,70857.41,0.0,-0.99122,1e-05,0.96112]
[1780371129354,60.97,70857.03,0.0,-0.99122,1e-05,0.96076]
[1780371130361,60.97,70860.06,0.0,-0.99119,1e-05,0.96362]
[1780371131368,60.97,70829.09,0.0,-0.99149,1e-05,0.93479]
[1780371132375,60.97,70861.3,0.0,-0.99118,1e-05,0.96479]
[1780371133382,60.97,70861.56,0.0,-0.99118,1e-05,0.96503]
[1780371134388,60.97,70864.06,0.0,-0.99115,1e-05,0.96739]
[1780371139423,60.97,70863.63,0.0,-0.99116,1e-05,0.96698]
[1780371141442,60.97,70872.23,0.0,-0.99107,1e-05,0.97514]
[1780371141842,60.97,70872.23,0.0,-0.99107,1e-05,0.97514]
[1780371142448,60.97,70884.67,0.0,-0.99095,1e-05,0.98703]
[1780371143455,60.97,70887.5,0.0,-0.99092,1e-05,0.98976]
[1780371145770,60.97,70886.79,0.0,-0.99093,1e-05,0.98907]
[1780371149497,60.97,70885.51,0.0,-0.99094,1e-05,0.98784]
[1780371152517,60.97,70886.37,0.0,-0.99095,1e-05,0.98674]
[1780371154532,60.97,70885.41,0.0,-0.99096,1e-05,0.98582]
[1780371159567,60.97,70886.27,0.0,-0.99095,1e-05,0.98664]
[1780371161581,60.97,70885.12,0.0,-0.99096,1e-05,0.98554]
[1780371166616,60.97,70888.81,0.0,-0.99093,1e-05,0.98909]
[1780371168630,60.97,70887.49,0.0,-0.99094,1e-05,0.98782]
[1780371172658,60.97,70886.31,0.0,-0.99095,1e-05,0.98668]
[1780371177695,60.97,70885.57,0.0,-0.99096,1e-05,0.98597]
[1780371180716,60.97,70887.66,0.0,-0.99094,1e-05,0.98798]
[1780371183738,60.97,70888.87,0.0,-0.99092,1e-05,0.98914]
[1780371184744,60.97,70890.42,0.0,-0.99091,1e-05,0.99064]
[1780371190787,60.97,70890.44,0.0,-0.99091,1e-05,0.99066]
[1780371191793,60.97,70902.67,0.0,-0.99079,1e-05,1.0025]
[1780371192800,60.97,70907.6,0.0,-0.99074,1e-05,1.00731]
[1780371193807,60.97,70904.99,0.0,-0.99076,1e-05,1.00476]
[1780371194813,60.97,70902.48,0.0,-0.99079,1e-05,1.00232]
[1780371198842,60.97,70905.34,0.0,-0.99076,1e-05,1.0051]
[1780371200856,60.97,70906.36,0.0,-0.99075,1e-05,1.0061]
[1780371205891,60.97,70905.29,0.0,-0.99076,1e-05,1.00505]
[1780371210925,60.97,70905.75,0.0,-0.99076,1e-05,1.0055]
[1780371215962,60.97,70868.05,0.0,-0.99115,1e-05,0.96736]
[1780371216969,60.97,70902.64,0.0,-0.9908,1e-05,1.00052]
[1780371217976,60.97,70905.61,0.0,-0.99077,1e-05,1.00341]
[1780371220017,60.97,70877.17,0.0,-0.99106,1e-05,0.97602]
[1780371221008,60.97,70879.46,0.0,-0.99103,1e-05,0.9782]
[1780371222015,60.97,70910.53,0.0,-0.99072,1e-05,1.00822]
[1780371223022,60.97,70909.89,0.0,-0.99073,1e-05,1.00759]
[1780371226055,60.97,70879.95,0.0,-0.99103,1e-05,0.97867]
[1780371227057,60.97,70883.23,0.0,-0.991,1e-05,0.9818]
[1780371228062,60.97,70916.22,0.0,-0.99067,1e-05,1.01379]
[1780371229070,60.97,70916.14,0.0,-0.99067,1e-05,1.01372]
[1780371233233,60.97,70918.36,0.0,-0.99064,1e-05,1.0159]
[1780371236119,60.97,70916.07,0.0,-0.99067,1e-05,1.01365]
[1780371237127,60.97,70909.8,0.0,-0.99073,1e-05,1.0075]
[1780371238134,60.97,70907.14,0.0,-0.99076,1e-05,1.00491]
[1780371239140,60.97,70900.66,0.0,-0.99082,1e-05,0.9986]
[1780371241157,60.97,70904.51,0.0,-0.99079,1e-05,1.00234]
[1780371242164,60.97,70899.56,0.0,-0.99084,1e-05,0.99753]
[1780371243171,60.97,70895.21,0.0,-0.99088,1e-05,0.99332]
[1780371244178,60.97,70893.04,0.0,-0.9909,1e-05,0.99123]
[1780371245185,60.97,70886.69,0.0,-0.99096,1e-05,0.98512]
[1780371246192,60.97,70887.18,0.0,-0.99096,1e-05,0.98559]
[1780371248206,60.97,70885.92,0.0,-0.99097,1e-05,0.98438]
[1780371249213,60.97,70886.8,0.0,-0.99096,1e-05,0.98523]
[1780371250220,60.97,70880.74,0.0,-0.99102,1e-05,0.97942]
[1780371251227,60.97,70877.76,0.0,-0.99105,1e-05,0.97658]
[1780371252235,60.97,70876.35,0.0,-0.99107,1e-05,0.97524]
[1780371257269,60.97,70877.27,0.0,-0.99106,1e-05,0.97611]
[1780371262304,60.97,70877.06,0.0,-0.99106,1e-05,0.97591]
[1780371271367,60.97,70876.78,0.0,-0.99108,1e-05,0.97373]
[1780371277409,60.97,70877.51,0.0,-0.99107,1e-05,0.97443]
[1780371279423,60.97,70879.19,0.0,-0.99105,1e-05,0.97603]
[1780371280429,60.97,70880.88,0.0,-0.99104,1e-05,0.97764]
[1780371285464,60.97,70880.99,0.0,-0.99104,1e-05,0.97774]
[1780371286472,60.97,70882.68,0.0,-0.99102,1e-05,0.97936]
[1780371287479,60.97,70887.39,0.0,-0.99097,1e-05,0.98387]
[1780371288486,60.97,70884.2,0.0,-0.99101,1e-05,0.98081]
[1780371289493,60.97,70881.41,0.0,-0.99103,1e-05,0.97815]
[1780371290500,60.97,70880.46,0.0,-0.99104,1e-05,0.97724]
[1780371292514,60.97,70865.33,0.0,-0.99119,1e-05,0.9629]
[1780371293520,60.97,70862.07,0.0,-0.99122,1e-05,0.95983]
[1780371296542,60.97,70861.23,0.0,-0.99123,1e-05,0.95904]
[1780371298559,60.97,70858.79,0.0,-0.99125,1e-05,0.95675]
[1780371301580,60.97,70859.71,0.0,-0.99124,1e-05,0.95761]
[1780371302587,60.97,70820.6,0.0,-0.99161,1e-05,0.92149]
[1780371303594,60.97,70816.24,0.0,-0.99165,1e-05,0.91753]
[1780371304601,60.97,70818.44,0.0,-0.99163,1e-05,0.91953]
[1780371305608,60.97,70821.28,0.0,-0.99161,1e-05,0.92211]
[1780371306615,60.97,70825.06,0.0,-0.99157,1e-05,0.92555]
[1780371307622,60.97,70825.84,0.0,-0.99157,1e-05,0.92626]
[1780371310643,60.97,70828.74,0.0,-0.99154,1e-05,0.92892]
[1780371311650,60.97,70832.0,0.0,-0.99151,1e-05,0.9319]
[1780371313664,60.97,70834.32,0.0,-0.99149,1e-05,0.93403]
[1780371315678,60.97,70839.18,0.0,-0.99144,1e-05,0.93851]
[1780371318698,60.97,70840.64,0.0,-0.99143,1e-05,0.93986]
[1780371320712,60.97,70845.57,0.0,-0.99138,1e-05,0.94442]
[1780371322727,60.97,70846.57,0.0,-0.99137,1e-05,0.94535]
[1780371324741,60.97,70847.93,0.0,-0.99136,1e-05,0.94661]
[1780371325748,60.97,70853.3,0.0,-0.99131,1e-05,0.95161]
[1780371327763,60.97,70856.1,0.0,-0.99128,1e-05,0.95423]
[1780371329776,60.97,70855.24,0.0,-0.99129,1e-05,0.95343]
[1780371330783,60.97,70853.39,0.0,-0.9913,1e-05,0.9517]
[1780371335818,60.97,70853.0,0.0,-0.99133,1e-05,0.94945]
[1780371336825,60.97,70849.66,0.0,-0.99136,1e-05,0.94635]
[1780371337832,60.97,70843.24,0.0,-0.99142,1e-05,0.9404]
[1780371339242,60.97,70838.81,0.0,-0.99146,1e-05,0.93631]
[1780371340855,60.97,70840.22,0.0,-0.99145,1e-05,0.93761]
[1780371342869,60.97,70841.22,0.0,-0.99144,1e-05,0.93853]
[1780371345889,60.97,70844.92,0.0,-0.9914,1e-05,0.94195]
[1780371350925,60.97,70845.15,0.0,-0.9914,1e-05,0.94216]
[1780371351931,60.97,70847.8,0.0,-0.99137,1e-05,0.94462]
[1780371352938,60.97,70851.62,0.0,-0.99134,1e-05,0.94817]
[1780371353946,60.97,70852.62,0.0,-0.99133,1e-05,0.9491]
[1780371354953,60.97,70854.95,0.0,-0.99131,1e-05,0.95127]
[1780371356967,60.97,70851.12,0.0,-0.99134,1e-05,0.9477]
[1780371357974,60.97,70849.92,0.0,-0.99135,1e-05,0.94659]
[1780371362003,60.97,70846.54,0.0,-0.99139,1e-05,0.94345]
[1780371366031,60.97,70848.21,0.0,-0.99137,1e-05,0.945]
[1780371367038,60.97,70847.13,0.0,-0.99138,1e-05,0.944]
[1780371370059,60.97,70845.82,0.0,-0.99139,1e-05,0.94278]
[1780371373083,60.97,70847.47,0.0,-0.99138,1e-05,0.94431]
[1780371377114,60.97,70842.37,0.0,-0.99143,1e-05,0.93959]
[1780371378120,60.97,70836.02,0.0,-0.99149,1e-05,0.93374]
[1780371379127,60.97,70834.13,0.0,-0.9915,1e-05,0.932]
[1780371380134,60.97,70829.9,0.0,-0.99154,1e-05,0.92813]
[1780371381141,60.97,70828.38,0.0,-0.99156,1e-05,0.92674]
[1780371383155,60.97,70827.6,0.0,-0.99157,1e-05,0.92603]
[1780371385170,60.97,70826.78,0.0,-0.99157,1e-05,0.92528]
[1780371387183,60.97,70827.9,0.0,-0.99156,1e-05,0.9263]
[1780371389197,60.97,70830.44,0.0,-0.99154,1e-05,0.92862]
[1780371393225,60.97,70831.61,0.0,-0.99154,1e-05,0.92784]
[1780371396247,60.97,70829.79,0.0,-0.99156,1e-05,0.92618]
[1780371398261,60.97,70830.59,0.0,-0.99155,1e-05,0.92691]
[1780371400275,60.97,70831.41,0.0,-0.99155,1e-05,0.92766]
[1780371402289,60.97,70834.36,0.0,-0.99152,1e-05,0.93036]
[1780371406317,60.97,70835.6,0.0,-0.99151,1e-05,0.9315]
[1780371407324,60.97,70837.4,0.0,-0.99149,1e-05,0.93315]
[1780371409339,60.97,70836.48,0.0,-0.9915,1e-05,0.93231]
[1780371410345,60.97,70833.37,0.0,-0.99153,1e-05,0.92945]
[1780371411355,60.97,70832.21,0.0,-0.99154,1e-05,0.92839]
[1780371412362,60.97,70834.03,0.0,-0.99152,1e-05,0.93006]
[1780371413369,60.97,70835.59,0.0,-0.99151,1e-05,0.93149]
[1780371415382,60.97,70838.58,0.0,-0.99148,1e-05,0.93424]
[1780371417397,60.97,70839.67,0.0,-0.99147,1e-05,0.93524]
[1780371419411,60.97,70838.74,0.0,-0.99148,1e-05,0.93438]
[1780371420417,60.97,70837.83,0.0,-0.99149,1e-05,0.93355]
[1780371421425,60.97,70836.42,0.0,-0.9915,1e-05,0.93225]
[1780371426460,60.97,70836.39,0.0,-0.9915,1e-05,0.93222]
[1780371427467,60.97,70841.39,0.0,-0.99145,1e-05,0.93682]
[1780371428474,60.97,70842.82,0.0,-0.99144,1e-05,0.93814]
[1780371429481,60.97,70844.8,0.0,-0.99142,1e-05,0.93997]
[1780371433512,60.97,70852.68,0.0,-0.99135,1e-05,0.94728]
[1780371434519,60.97,70855.39,0.0,-0.99132,1e-05,0.9498]
[1780371436533,60.97,70857.01,0.0,-0.9913,1e-05,0.95131]
[1780371438548,60.97,70854.82,0.0,-0.99132,1e-05,0.94927]
[1780371440562,60.97,70851.72,0.0,-0.99135,1e-05,0.94639]
[1780371441570,60.97,70850.09,0.0,-0.99137,1e-05,0.94487]
[1780371442576,60.97,70835.94,0.0,-0.9915,1e-05,0.93181]
[1780371443583,60.97,70833.97,0.0,-0.99152,1e-05,0.93]
[1780371447611,60.97,70832.02,0.0,-0.99154,1e-05,0.92822]
[1780371448618,60.97,70828.63,0.0,-0.99157,1e-05,0.92512]
[1780371449625,60.97,70824.66,0.0,-0.99161,1e-05,0.9215]
[1780371453653,60.97,70825.48,0.0,-0.99162,1e-05,0.92041]
[1780371454660,60.97,70826.32,0.0,-0.99161,1e-05,0.92117]
[1780371457681,60.97,70827.44,0.0,-0.9916,1e-05,0.92219]
[1780371461709,60.97,70826.44,0.0,-0.99161,1e-05,0.92128]
[1780371464730,60.97,70823.46,0.0,-0.99164,1e-05,0.91857]
[1780371466744,60.97,70824.31,0.0,-0.99163,1e-05,0.91935]
[1780371467751,60.97,70826.26,0.0,-0.99161,1e-05,0.92112]
[1780371469765,60.97,70827.54,0.0,-0.9916,1e-05,0.92228]
[1780371471779,60.97,70829.88,0.0,-0.99158,1e-05,0.92442]
[1780371472786,60.97,70832.3,0.0,-0.99155,1e-05,0.92662]
[1780371475806,60.97,70833.66,0.0,-0.99154,1e-05,0.92787]
[1780371478828,60.97,70830.97,0.0,-0.99157,1e-05,0.92541]
[1780371480842,60.97,70827.04,0.0,-0.9916,1e-05,0.92183]
[1780371481849,60.97,70823.07,0.0,-0.99164,1e-05,0.91822]
[1780371485877,60.97,70822.11,0.0,-0.99165,1e-05,0.91735]
[1780371486884,60.97,70821.25,0.0,-0.99166,1e-05,0.91657]
[1780371487890,60.97,70822.49,0.0,-0.99165,1e-05,0.91769]
[1780371488898,60.97,70825.41,0.0,-0.99162,1e-05,0.92035]
[1780371490912,60.97,70826.99,0.0,-0.9916,1e-05,0.92178]
[1780371491919,60.97,70825.83,0.0,-0.99161,1e-05,0.92073]
[1780371494940,60.97,70828.25,0.0,-0.99159,1e-05,0.92293]
[1780371495946,60.97,70829.06,0.0,-0.99158,1e-05,0.92367]
[1780371497961,60.97,70830.84,0.0,-0.99157,1e-05,0.92529]
[1780371498968,60.97,70836.11,0.0,-0.99152,1e-05,0.93011]
[1780371499975,60.97,70835.1,0.0,-0.99153,1e-05,0.92919]
[1780371501989,60.97,70837.09,0.0,-0.99151,1e-05,0.93101]
[1780371506017,60.97,70835.44,0.0,-0.99152,1e-05,0.9295]
[1780371508032,60.97,70832.15,0.0,-0.99156,1e-05,0.92649]
[1780371513066,60.97,70830.64,0.0,-0.99159,1e-05,0.92326]
[1780371514073,60.97,70829.61,0.0,-0.9916,1e-05,0.92232]
[1780371517093,60.97,70830.91,0.0,-0.99158,1e-05,0.92351]
[1780371518101,60.97,70833.07,0.0,-0.99156,1e-05,0.92548]
[1780371519108,60.97,70833.98,0.0,-0.99155,1e-05,0.92631]
[1780371520115,60.97,70834.99,0.0,-0.99155,1e-05,0.92723]
[1780371521122,60.97,70837.26,0.0,-0.99152,1e-05,0.92931]
[1780371526157,60.97,70837.83,0.0,-0.99152,1e-05,0.92983]
[1780371528171,60.97,70840.27,0.0,-0.9915,1e-05,0.93207]
[1780371529178,60.97,70846.84,0.0,-0.99143,1e-05,0.93812]
[1780371530185,60.97,70845.63,0.0,-0.99145,1e-05,0.93701]
[1780371531192,60.97,70845.7,0.0,-0.99144,1e-05,0.93707]
[1780371536228,60.97,70844.35,0.0,-0.99146,1e-05,0.93583]
[1780371537235,60.97,70841.41,0.0,-0.99149,1e-05,0.93312]
[1780371539249,60.97,70842.5,0.0,-0.99147,1e-05,0.93412]
[1780371540256,60.97,70847.71,0.0,-0.99143,1e-05,0.93893]
[1780371541263,60.97,70850.68,0.0,-0.9914,1e-05,0.94168]
[1780371542270,60.97,70854.69,0.0,-0.99136,1e-05,0.9454]
[1780371543277,60.97,70856.37,0.0,-0.99134,1e-05,0.94696]
[1780371545291,60.97,70858.16,0.0,-0.99133,1e-05,0.94862]
[1780371548313,60.97,70863.17,0.0,-0.99128,1e-05,0.9533]
[1780371549319,60.97,70864.7,0.0,-0.99126,1e-05,0.95473]
[1780371551333,60.97,70865.55,0.0,-0.99125,1e-05,0.95553]
[1780371554354,60.97,70859.62,0.0,-0.99131,1e-05,0.94998]
[1780371555362,60.97,70853.91,0.0,-0.99137,1e-05,0.94467]
[1780371558382,60.97,70852.04,0.0,-0.99138,1e-05,0.94294]
[1780371563418,60.97,70848.56,0.0,-0.99142,1e-05,0.93971]
[1780371564425,60.97,70847.69,0.0,-0.99143,1e-05,0.93891]
[1780371565615,60.97,70848.57,0.0,-0.99142,1e-05,0.93972]
[1780371566438,60.97,70846.83,0.0,-0.99143,1e-05,0.93811]
[1780371567446,60.97,70842.16,0.0,-0.99148,1e-05,0.93381]
[1780371568452,60.97,70840.24,0.0,-0.9915,1e-05,0.93205]
[1780371569460,60.97,70838.07,0.0,-0.99152,1e-05,0.93006]
[1780371573488,60.97,70836.96,0.0,-0.99154,1e-05,0.92719]
[1780371577516,60.97,70837.9,0.0,-0.99153,1e-05,0.92805]
[1780371580537,60.97,70841.21,0.0,-0.9915,1e-05,0.93108]
[1780371581544,60.97,70844.16,0.0,-0.99148,1e-05,0.93379]
[1780371582551,60.97,70842.51,0.0,-0.99149,1e-05,0.93227]
[1780371584565,60.97,70844.44,0.0,-0.99147,1e-05,0.93405]
[1780371589600,60.97,70844.45,0.0,-0.99147,1e-05,0.93406]
[1780371594635,60.97,70844.62,0.0,-0.99147,1e-05,0.93421]
[1780371597656,60.97,70843.66,0.0,-0.99148,1e-05,0.93333]
[1780371598663,60.97,70845.21,0.0,-0.99147,1e-05,0.93476]
[1780371603698,60.97,70843.72,0.0,-0.99148,1e-05,0.93339]
[1780371604705,60.97,70841.95,0.0,-0.9915,1e-05,0.93176]
[1780371607726,60.97,70844.51,0.0,-0.99147,1e-05,0.93411]
[1780371610748,60.97,70847.07,0.0,-0.99145,1e-05,0.93647]
[1780371611756,60.97,70850.35,0.0,-0.99142,1e-05,0.9395]
[1780371612762,60.97,70851.55,0.0,-0.99141,1e-05,0.94061]
[1780371613769,60.97,70852.61,0.0,-0.9914,1e-05,0.94159]
[1780371615783,60.97,70851.32,0.0,-0.99141,1e-05,0.9404]
[1780371618804,60.97,70852.99,0.0,-0.99139,1e-05,0.94194]
[1780371619811,60.97,70857.17,0.0,-0.99135,1e-05,0.94582]
[1780371620818,60.97,70859.97,0.0,-0.99133,1e-05,0.94843]
[1780371625852,60.97,70859.13,0.0,-0.99133,1e-05,0.94765]
[1780371630888,60.97,70859.42,0.0,-0.99133,1e-05,0.94792]
[1780371636932,60.97,70850.65,0.0,-0.99143,1e-05,0.93791]
[1780371637939,60.97,70843.48,0.0,-0.9915,1e-05,0.93131]
[1780371638945,60.97,70845.05,0.0,-0.99148,1e-05,0.93275]
[1780371639953,60.97,70847.42,0.0,-0.99146,1e-05,0.93493]
[1780371644988,60.97,70845.84,0.0,-0.99148,1e-05,0.93348]
[1780371648009,60.97,70844.71,0.0,-0.99149,1e-05,0.93244]
[1780371651029,60.97,70846.26,0.0,-0.99147,1e-05,0.93386]
[1780371656075,60.97,70848.68,0.0,-0.99145,1e-05,0.93609]
[1780371656933,60.97,70848.68,0.0,-0.99145,1e-05,0.93609]
[1780371657081,60.97,70853.71,0.0,-0.9914,1e-05,0.94074]
[1780371658088,60.97,70858.74,0.0,-0.99135,1e-05,0.94541]
[1780371660104,60.97,70859.99,0.0,-0.99134,1e-05,0.94657]
[1780371660522,60.97,70859.99,0.0,-0.99134,1e-05,0.94657]
[1780371663125,60.97,70862.01,0.0,-0.99132,1e-05,0.94845]
[1780371666146,60.97,70860.28,0.0,-0.99134,1e-05,0.94684]
[1780371668160,60.97,70859.45,0.0,-0.99135,1e-05,0.94607]
[1780371671181,60.97,70860.52,0.0,-0.99134,1e-05,0.94706]
[1780371673197,60.97,70861.86,0.0,-0.99132,1e-05,0.94831]
[1780371674202,60.97,70863.06,0.0,-0.99131,1e-05,0.94943]
[1780371678231,60.97,70863.89,0.0,-0.9913,1e-05,0.9502]
[1780371681253,60.97,70866.35,0.0,-0.99128,1e-05,0.9525]
[1780371682260,60.97,70867.46,0.0,-0.99127,1e-05,0.95354]
[1780371687295,60.97,70867.64,0.0,-0.99127,1e-05,0.95371]
[1780371690316,60.97,70870.32,0.0,-0.99124,1e-05,0.95622]
[1780371693337,60.97,70869.18,0.0,-0.99127,1e-05,0.95326]
[1780371695351,60.97,70866.1,0.0,-0.9913,1e-05,0.95038]
[1780371697365,60.97,70862.34,0.0,-0.99134,1e-05,0.94688]
[1780371698372,60.97,70858.7,0.0,-0.99137,1e-05,0.94349]
[1780371699379,60.97,70856.98,0.0,-0.99139,1e-05,0.9419]
[1780371700386,60.97,70855.49,0.0,-0.9914,1e-05,0.94052]
[1780371705421,60.97,70856.79,0.0,-0.99139,1e-05,0.94172]
[1780371707435,60.97,70859.21,0.0,-0.99137,1e-05,0.94396]
[1780371708442,60.97,70860.08,0.0,-0.99136,1e-05,0.94477]
[1780371711463,60.97,70858.0,0.0,-0.99138,1e-05,0.94284]
[1780371712470,60.97,70858.88,0.0,-0.99137,1e-05,0.94366]
[1780371716498,60.97,70855.6,0.0,-0.9914,1e-05,0.94062]
[1780371717505,60.97,70854.13,0.0,-0.99141,1e-05,0.93926]
[1780371719522,60.97,70855.4,0.0,-0.9914,1e-05,0.94043]
[1780371721541,60.97,70848.28,0.0,-0.99147,1e-05,0.93386]
[1780371723555,60.97,70847.09,0.0,-0.99148,1e-05,0.93276]
[1780371726576,60.97,70846.21,0.0,-0.99149,1e-05,0.93196]
[1780371728590,60.97,70844.83,0.0,-0.9915,1e-05,0.93069]
[1780371731611,60.97,70843.64,0.0,-0.99151,1e-05,0.9296]
[1780371734632,60.97,70836.99,0.0,-0.99158,1e-05,0.92351]
[1780371735639,60.97,70829.96,0.0,-0.99164,1e-05,0.91712]
[1780371736646,60.97,70827.27,0.0,-0.99167,1e-05,0.91468]
[1780371737652,60.97,70824.69,0.0,-0.99169,1e-05,0.91235]
[1780371738659,60.97,70823.85,0.0,-0.9917,1e-05,0.91159]
[1780371745709,60.97,70818.9,0.0,-0.99174,1e-05,0.90713]
[1780371750748,60.97,70819.57,0.0,-0.99174,1e-05,0.90774]
[1780371751755,60.97,70820.52,0.0,-0.99174,1e-05,0.90676]
[1780371752762,60.97,70833.13,0.0,-0.99163,1e-05,0.91816]
[1780371753769,60.97,70833.31,0.0,-0.99163,1e-05,0.91832]
[1780371754775,60.97,70834.12,0.0,-0.99162,1e-05,0.91906]
[1780371757797,60.97,70851.42,0.0,-0.99146,1e-05,0.93489]
[1780371759820,60.97,70852.04,0.0,-0.99145,1e-05,0.93546]
[1780371760821,60.97,70855.17,0.0,-0.99142,1e-05,0.93835]
[1780371762835,60.97,70875.61,0.0,-0.99123,1e-05,0.9574]
[1780371763841,60.97,70880.78,0.0,-0.99117,1e-05,0.96226]
[1780371764849,60.97,70882.69,0.0,-0.99116,1e-05,0.96407]
[1780371766863,60.97,70884.33,0.0,-0.99114,1e-05,0.96562]
[1780371767870,60.97,70891.74,0.0,-0.99107,1e-05,0.97265]
[1780371773392,60.97,70892.37,0.0,-0.99106,1e-05,0.97325]
[1780371773912,60.97,70893.78,0.0,-0.99105,1e-05,0.97459]
[1780371778947,60.97,70894.32,0.0,-0.99104,1e-05,0.97511]
[1780371780961,60.97,70890.51,0.0,-0.99108,1e-05,0.97148]
[1780371783982,60.97,70888.01,0.0,-0.9911,1e-05,0.96911]
[1780371787004,60.97,70889.07,0.0,-0.99109,1e-05,0.97011]
[1780371793049,60.97,70891.68,0.0,-0.99107,1e-05,0.97259]
[1780371794056,60.97,70892.7,0.0,-0.99106,1e-05,0.97356]
[1780371799091,60.97,70892.74,0.0,-0.99106,1e-05,0.9736]
[1780371806141,60.97,70894.47,0.0,-0.99104,1e-05,0.97525]
[1780371807147,60.97,70900.65,0.0,-0.99098,1e-05,0.98116]
[1780371808154,60.97,70905.66,0.0,-0.99093,1e-05,0.98597]
[1780371813188,60.97,70905.61,0.0,-0.99095,1e-05,0.98399]
[1780371814196,60.97,70907.73,0.0,-0.99093,1e-05,0.98603]
[1780371819231,60.97,70907.42,0.0,-0.99093,1e-05,0.98573]
[1780371824276,60.97,70906.7,0.0,-0.99094,1e-05,0.98504]
[1780371829311,60.97,70907.15,0.0,-0.99093,1e-05,0.98547]
[1780371831325,60.97,70909.2,0.0,-0.99091,1e-05,0.98744]
[1780371836360,60.97,70908.66,0.0,-0.99092,1e-05,0.98692]
[1780371841398,60.97,70908.61,0.0,-0.99092,1e-05,0.98687]
[1780371842405,60.97,70914.14,0.0,-0.99086,1e-05,0.99221]
[1780371843412,60.97,70916.64,0.0,-0.99084,1e-05,0.99463]
[1780371845426,60.97,70919.0,0.0,-0.99081,1e-05,0.99692]
[1780371846433,60.97,70920.77,0.0,-0.9908,1e-05,0.99864]
[1780371847440,60.97,70922.2,0.0,-0.99078,1e-05,1.00003]
[1780371848446,60.97,70923.89,0.0,-0.99076,1e-05,1.00168]
[1780371849455,60.97,70925.03,0.0,-0.99075,1e-05,1.00279]
[1780371852476,60.97,70921.99,0.0,-0.99078,1e-05,0.99983]
[1780371857511,60.97,70921.76,0.0,-0.99079,1e-05,0.99961]
[1780371859525,60.97,70917.04,0.0,-0.99083,1e-05,0.99502]
[1780371862545,60.97,70918.78,0.0,-0.99082,1e-05,0.99671]
[1780371868588,60.97,70918.51,0.0,-0.99082,1e-05,0.99645]
[1780371874629,60.97,70918.67,0.0,-0.99083,1e-05,0.99465]
[1780371878658,60.97,70922.01,0.0,-0.9908,1e-05,0.99789]
[1780371879665,60.97,70924.93,0.0,-0.99077,1e-05,1.00074]
[1780371884700,60.97,70924.17,0.0,-0.99078,1e-05,1.0]
[1780371888728,60.97,70925.5,0.0,-0.99077,1e-05,1.00129]
[1780371889736,60.97,70926.75,0.0,-0.99075,1e-05,1.00251]
[1780371890742,60.97,70928.79,0.0,-0.99073,1e-05,1.0045]
[1780371895776,60.97,70929.33,0.0,-0.99073,1e-05,1.00503]
[1780371900812,60.97,70928.85,0.0,-0.99073,1e-05,1.00456]
[1780371905847,60.97,70932.22,0.0,-0.9907,1e-05,1.00786]
[1780371906854,60.97,70936.11,0.0,-0.99066,1e-05,1.01168]
[1780371911889,60.97,70936.56,0.0,-0.99065,1e-05,1.01212]
[1780371914909,60.97,70937.9,0.0,-0.99064,1e-05,1.01344]
[1780371916434,60.97,70939.38,0.0,-0.99062,1e-05,1.0149]
[1780371919945,60.97,70936.79,0.0,-0.99065,1e-05,1.01235]
[1780371920952,60.97,70927.66,0.0,-0.99074,1e-05,1.0034]
[1780371921959,60.97,70924.58,0.0,-0.99077,1e-05,1.00039]
[1780371926994,60.97,70925.16,0.0,-0.99077,1e-05,1.00096]
[1780371931023,60.97,70926.09,0.0,-0.99078,1e-05,0.99991]
[1780371936058,60.97,70925.89,0.0,-0.99078,1e-05,0.99971]
[1780371938072,60.97,70924.02,0.0,-0.9908,1e-05,0.99789]
[1780371943106,60.97,70923.81,0.0,-0.9908,1e-05,0.99769]
[1780371945121,60.97,70925.58,0.0,-0.99078,1e-05,0.99941]
[1780371946128,60.97,70928.49,0.0,-0.99075,1e-05,1.00225]
[1780371947135,60.97,70931.32,0.0,-0.99072,1e-05,1.00501]
[1780371948142,60.97,70933.42,0.0,-0.9907,1e-05,1.00707]
[1780371950156,60.97,70934.83,0.0,-0.99069,1e-05,1.00845]
[1780371953177,60.97,70933.46,0.0,-0.9907,1e-05,1.00711]
[1780371954185,60.97,70930.9,0.0,-0.99073,1e-05,1.0046]
[1780371957206,60.97,70929.43,0.0,-0.99074,1e-05,1.00316]
[1780371962241,60.97,70929.62,0.0,-0.99074,1e-05,1.00335]
[1780371964264,60.97,70925.03,0.0,-0.99079,1e-05,0.99888]
[1780371965271,60.97,70916.85,0.0,-0.99087,1e-05,0.99094]
[1780371966278,60.97,70916.21,0.0,-0.99088,1e-05,0.99032]
[1780371969301,60.97,70918.69,0.0,-0.99085,1e-05,0.99272]
[1780371970308,60.97,70920.34,0.0,-0.99084,1e-05,0.99432]
[1780371971315,60.97,70921.96,0.0,-0.99082,1e-05,0.99589]
[1780371972322,60.97,70924.09,0.0,-0.9908,1e-05,0.99796]
[1780371973328,60.97,70927.0,0.0,-0.99077,1e-05,1.00079]
[1780371974336,60.97,70925.89,0.0,-0.99078,1e-05,0.99971]
[1780371978364,60.97,70928.53,0.0,-0.99075,1e-05,1.00229]
[1780371983399,60.97,70928.9,0.0,-0.99075,1e-05,1.00265]
[1780371984406,60.97,70927.85,0.0,-0.99076,1e-05,1.00162]
[1780371985413,60.97,70923.34,0.0,-0.9908,1e-05,0.99723]
[1780371990448,60.97,70922.87,0.0,-0.99081,1e-05,0.99678]
[1780371995484,60.97,70922.0,0.0,-0.99084,1e-05,0.99398]
[1780371996491,60.97,70916.19,0.0,-0.99089,1e-05,0.98836]
[1780371997497,60.97,70910.49,0.0,-0.99095,1e-05,0.98287]
[1780371998505,60.97,70909.28,0.0,-0.99096,1e-05,0.98171]
[1780372000519,60.97,70910.29,0.0,-0.99095,1e-05,0.98268]
[1780372001526,60.97,70911.27,0.0,-0.99094,1e-05,0.98362]
[1780372003541,60.97,70909.31,0.0,-0.99096,1e-05,0.98174]
[1780372006561,60.97,70914.07,0.0,-0.99092,1e-05,0.98631]
[1780372011596,60.97,70912.83,0.0,-0.99093,1e-05,0.98512]
[1780372012603,60.97,70911.91,0.0,-0.99094,1e-05,0.98424]
[1780372016631,60.97,70912.99,0.0,-0.99093,1e-05,0.98528]
[1780372017638,60.97,70914.62,0.0,-0.99091,1e-05,0.98684]
[1780372018645,60.97,70916.21,0.0,-0.99089,1e-05,0.98838]
[1780372019652,60.97,70918.38,0.0,-0.99087,1e-05,0.99047]
[1780372020659,60.97,70923.58,0.0,-0.99082,1e-05,0.99551]
[1780372022673,60.97,70922.83,0.0,-0.99083,1e-05,0.99478]
[1780372027708,60.97,70922.59,0.0,-0.99083,1e-05,0.99455]
[1780372031736,60.97,70921.58,0.0,-0.99084,1e-05,0.99357]
[1780372034757,60.97,70918.7,0.0,-0.99087,1e-05,0.99078]
[1780372037778,60.97,70919.86,0.0,-0.99086,1e-05,0.99191]
[1780372042812,60.97,70920.28,0.0,-0.99085,1e-05,0.99231]
[1780372044827,60.97,70924.23,0.0,-0.99081,1e-05,0.99614]
[1780372047847,60.97,70926.88,0.0,-0.99079,1e-05,0.99872]
[1780372048855,60.97,70928.65,0.0,-0.99077,1e-05,1.00044]
[1780372051876,60.97,70929.97,0.0,-0.99077,1e-05,0.99977]
[1780372056911,60.97,70931.15,0.0,-0.99076,1e-05,1.00092]
[1780372061946,60.97,70931.17,0.0,-0.99076,1e-05,1.00094]
[1780372064967,60.97,70933.88,0.0,-0.99073,1e-05,1.00358]
[1780372068294,60.97,70935.6,0.0,-0.99072,1e-05,1.00527]
[1780372068997,60.97,70937.18,0.0,-0.9907,1e-05,1.00681]
[1780372071011,60.97,70907.18,0.0,-0.991,1e-05,0.97777]
[1780372072018,60.97,70938.18,0.0,-0.99069,1e-05,1.00779]
[1780372073025,60.97,70939.65,0.0,-0.99067,1e-05,1.00924]
[1780372075039,60.97,70909.17,0.0,-0.99098,1e-05,0.97967]
[1780372076045,60.97,70939.74,0.0,-0.99067,1e-05,1.00932]
[1780372077053,60.97,70941.61,0.0,-0.99065,1e-05,1.01116]
[1780372078060,60.97,70942.67,0.0,-0.99064,1e-05,1.0122]
[1780372083096,60.97,70942.07,0.0,-0.99065,1e-05,1.01161]
[1780372084102,60.97,70935.4,0.0,-0.99072,1e-05,1.00507]
[1780372085109,60.97,70933.32,0.0,-0.99074,1e-05,1.00304]
[1780372087123,60.97,70932.27,0.0,-0.99075,1e-05,1.00201]
[1780372089137,60.97,70902.13,0.0,-0.99105,1e-05,0.97294]
[1780372090144,60.97,70932.61,0.0,-0.99075,1e-05,1.00234]
[1780372091151,60.97,70932.06,0.0,-0.99075,1e-05,1.00181]
[1780372092160,60.97,70928.33,0.0,-0.99079,1e-05,0.99817]
[1780372093167,60.97,70915.09,0.0,-0.99092,1e-05,0.98536]
[1780372094174,60.97,70912.52,0.0,-0.99095,1e-05,0.98289]
[1780372097203,60.97,70904.27,0.0,-0.99103,1e-05,0.97498]
[1780372098210,60.97,70901.33,0.0,-0.99106,1e-05,0.97218]
[1780372099217,60.97,70894.19,0.0,-0.99113,1e-05,0.9654]
[1780372100224,60.97,70888.32,0.0,-0.99119,1e-05,0.95985]
[1780372104252,60.97,70890.84,0.0,-0.99116,1e-05,0.96223]
[1780372105259,60.97,70891.91,0.0,-0.99115,1e-05,0.96324]
[1780372109287,60.97,70893.84,0.0,-0.99113,1e-05,0.96507]
[1780372112308,60.97,70895.06,0.0,-0.99114,1e-05,0.96431]
[1780372117345,60.97,70894.79,0.0,-0.99114,1e-05,0.96406]
[1780372118350,60.97,70867.37,0.0,-0.9914,1e-05,0.9384]
[1780372119357,60.97,70869.11,0.0,-0.99139,1e-05,0.94001]
[1780372120364,60.97,70873.63,0.0,-0.99135,1e-05,0.94421]
[1780372121371,60.97,70905.34,0.0,-0.99104,1e-05,0.97408]
[1780372122378,60.97,70904.55,0.0,-0.99104,1e-05,0.97333]
[1780372123385,60.97,70871.73,0.0,-0.99136,1e-05,0.94244]
[1780372124392,60.97,70864.82,0.0,-0.99143,1e-05,0.93604]
[1780372125399,60.97,70892.56,0.0,-0.99116,1e-05,0.96195]
[1780372126406,60.97,70892.59,0.0,-0.99116,1e-05,0.96198]
[1780372127412,60.97,70893.56,0.0,-0.99115,1e-05,0.96289]
[1780372128420,60.97,70863.11,0.0,-0.99145,1e-05,0.93446]
[1780372129427,60.97,70863.14,0.0,-0.99145,1e-05,0.93449]
[1780372130434,60.97,70893.68,0.0,-0.99115,1e-05,0.96301]
[1780372131441,60.97,70893.16,0.0,-0.99116,1e-05,0.96252]
[1780372132448,60.97,70888.01,0.0,-0.99121,1e-05,0.95766]
[1780372133455,60.97,70885.49,0.0,-0.99123,1e-05,0.95529]
[1780372134462,60.97,70883.97,0.0,-0.99125,1e-05,0.95386]
[1780372138491,60.97,70885.86,0.0,-0.99123,1e-05,0.95564]
[1780372141512,60.97,70888.4,0.0,-0.9912,1e-05,0.95803]
[1780372142519,60.97,70889.36,0.0,-0.99119,1e-05,0.95893]
[1780372144533,60.97,70890.84,0.0,-0.99118,1e-05,0.96033]
[1780372148561,60.97,70889.25,0.0,-0.99119,1e-05,0.95883]
[1780372151582,60.97,70886.1,0.0,-0.99122,1e-05,0.95586]
[1780372152589,60.97,70884.2,0.0,-0.99124,1e-05,0.95408]
[1780372153596,60.97,70852.36,0.0,-0.99155,1e-05,0.92459]
[1780372154603,60.97,70884.38,0.0,-0.99124,1e-05,0.95425]
[1780372155611,60.97,70855.65,0.0,-0.99152,1e-05,0.9276]
[1780372156618,60.97,70857.48,0.0,-0.9915,1e-05,0.92928]
[1780372157625,60.97,70888.23,0.0,-0.9912,1e-05,0.95787]
[1780372158632,60.97,70891.44,0.0,-0.99117,1e-05,0.96089]
[1780372159639,60.97,70894.28,0.0,-0.99115,1e-05,0.96357]
[1780372161652,60.97,70897.33,0.0,-0.99112,1e-05,0.96646]
[1780372166688,60.97,70897.54,0.0,-0.99111,1e-05,0.96666]
[1780372171724,60.97,70897.24,0.0,-0.99113,1e-05,0.96446]
[1780372177249,60.97,70898.1,0.0,-0.99112,1e-05,0.96528]
[1780372181794,60.97,70896.9,0.0,-0.99114,1e-05,0.96414]
[1780372183808,60.97,70890.9,0.0,-0.9912,1e-05,0.95848]
[1780372184815,60.97,70884.97,0.0,-0.99125,1e-05,0.9529]
[1780372186829,60.97,70886.11,0.0,-0.99124,1e-05,0.95397]
[1780372187836,60.97,70886.98,0.0,-0.99123,1e-05,0.95479]
[1780372188843,60.97,70889.77,0.0,-0.99121,1e-05,0.95741]
[1780372189850,60.97,70863.97,0.0,-0.99145,1e-05,0.93338]
[1780372190856,60.97,70895.96,0.0,-0.99115,1e-05,0.96325]
[1780372191864,60.97,70896.81,0.0,-0.99114,1e-05,0.96406]
[1780372192871,60.97,70896.73,0.0,-0.99114,1e-05,0.96398]
[1780372197906,60.97,70896.9,0.0,-0.99114,1e-05,0.96414]
[1780372200927,60.97,70898.09,0.0,-0.99113,1e-05,0.96527]
[1780372204955,60.97,70899.71,0.0,-0.99111,1e-05,0.9668]
[1780372205962,60.97,70903.79,0.0,-0.99107,1e-05,0.97068]
[1780372207976,60.97,70904.9,0.0,-0.99106,1e-05,0.97174]
[1780372209992,60.97,70910.58,0.0,-0.991,1e-05,0.97716]
[1780372210997,60.97,70915.12,0.0,-0.99096,1e-05,0.98151]
[1780372215033,60.97,70916.65,0.0,-0.99094,1e-05,0.98298]
[1780372220068,60.97,70916.52,0.0,-0.99094,1e-05,0.98285]
[1780372226110,60.97,70916.32,0.0,-0.99094,1e-05,0.98266]
[1780372227117,60.97,70911.75,0.0,-0.99099,1e-05,0.97828]
[1780372228124,60.97,70910.82,0.0,-0.991,1e-05,0.97739]
[1780372231145,60.97,70911.44,0.0,-0.99101,1e-05,0.97605]
[1780372232152,60.97,70888.3,0.0,-0.99124,1e-05,0.95413]
[1780372233159,60.97,70895.72,0.0,-0.99117,1e-05,0.96111]
[1780372234166,60.97,70896.04,0.0,-0.99116,1e-05,0.96142]
[1780372235173,60.97,70927.01,0.0,-0.99086,1e-05,0.99103]
[1780372236180,60.97,70928.21,0.0,-0.99084,1e-05,0.99219]
[1780372237187,60.97,70929.17,0.0,-0.99083,1e-05,0.99312]
[1780372243229,60.97,70929.89,0.0,-0.99083,1e-05,0.99382]
[1780372248267,60.97,70933.47,0.0,-0.99079,1e-05,0.9973]
[1780372249273,60.97,70938.07,0.0,-0.99074,1e-05,1.00178]
[1780372250280,60.97,70939.26,0.0,-0.99073,1e-05,1.00294]
[1780372255314,60.97,70938.55,0.0,-0.99074,1e-05,1.00225]
[1780372258337,60.97,70933.79,0.0,-0.99079,1e-05,0.99761]
[1780372259344,60.97,70932.82,0.0,-0.9908,1e-05,0.99666]
[1780372260351,60.97,70934.6,0.0,-0.99078,1e-05,0.9984]
[1780372264382,60.97,70932.73,0.0,-0.9908,1e-05,0.99658]
[1780372266396,60.97,70931.7,0.0,-0.99081,1e-05,0.99558]
[1780372268410,60.97,70935.69,0.0,-0.99077,1e-05,0.99946]
[1780372269416,60.97,70906.03,0.0,-0.99106,1e-05,0.97089]
[1780372270424,60.97,70934.79,0.0,-0.99078,1e-05,0.99858]
[1780372271431,60.97,70904.19,0.0,-0.99108,1e-05,0.96914]
[1780372272438,60.97,70906.64,0.0,-0.99106,1e-05,0.97147]
[1780372273445,60.97,70909.19,0.0,-0.99103,1e-05,0.9739]
[1780372274452,60.97,70939.71,0.0,-0.99073,1e-05,1.00338]
[1780372275459,60.97,70940.2,0.0,-0.99072,1e-05,1.00386]
[1780372276466,60.97,70907.96,0.0,-0.99105,1e-05,0.97273]
[1780372277473,60.97,70936.46,0.0,-0.99076,1e-05,1.00021]
[1780372278480,60.97,70938.49,0.0,-0.99074,1e-05,1.00219]
[1780372283596,60.97,70937.71,0.0,-0.99075,1e-05,1.00143]
[1780372287543,60.97,70934.92,0.0,-0.99078,1e-05,0.99871]
[1780372288550,60.97,70933.08,0.0,-0.99079,1e-05,0.99692]
[1780372289558,60.97,70931.78,0.0,-0.99081,1e-05,0.99565]
[1780372292579,60.97,70926.1,0.0,-0.99088,1e-05,0.9882]
[1780372293586,60.97,70921.08,0.0,-0.99093,1e-05,0.98336]
[1780372298621,60.97,70921.52,0.0,-0.99093,1e-05,0.98378]
[1780372300635,60.97,70919.53,0.0,-0.99095,1e-05,0.98187]
[1780372301642,60.97,70891.54,0.0,-0.99122,1e-05,0.95527]
[1780372302649,60.97,70918.17,0.0,-0.99096,1e-05,0.98056]
[1780372303656,60.97,70877.03,0.0,-0.99136,1e-05,0.94172]
[1780372304663,60.97,70915.17,0.0,-0.99099,1e-05,0.97769]
[1780372305670,60.97,70913.45,0.0,-0.99101,1e-05,0.97604]
[1780372307684,60.97,70911.87,0.0,-0.99102,1e-05,0.97453]
[1780372309698,60.97,70912.86,0.0,-0.99101,1e-05,0.97548]
[1780372312719,60.97,70910.43,0.0,-0.99104,1e-05,0.97316]
[1780372313726,60.97,70906.66,0.0,-0.99108,1e-05,0.96957]
[1780372314733,60.97,70905.61,0.0,-0.99109,1e-05,0.96857]
[1780372315740,60.97,70904.3,0.0,-0.9911,1e-05,0.96732]
[1780372321781,60.97,70905.92,0.0,-0.99108,1e-05,0.96886]
[1780372322789,60.97,70870.25,0.0,-0.99143,1e-05,0.93544]
[1780372323795,60.97,70909.61,0.0,-0.99105,1e-05,0.97237]
[1780372324803,60.97,70911.71,0.0,-0.99103,1e-05,0.97438]
[1780372325811,60.97,70915.78,0.0,-0.99098,1e-05,0.97827]
[1780372327824,60.97,70878.62,0.0,-0.99135,1e-05,0.94319]
[1780372328831,60.97,70917.08,0.0,-0.99097,1e-05,0.97952]
[1780372329838,60.97,70917.43,0.0,-0.99097,1e-05,0.97985]
[1780372332859,60.97,70881.96,0.0,-0.99132,1e-05,0.9463]
[1780372333866,60.97,70920.06,0.0,-0.99094,1e-05,0.98238]
[1780372334873,60.97,70882.43,0.0,-0.99131,1e-05,0.94674]
[1780372335880,60.97,70881.03,0.0,-0.99132,1e-05,0.94544]
[1780372336887,60.97,70918.68,0.0,-0.99096,1e-05,0.98105]
[1780372337894,60.97,70918.32,0.0,-0.99096,1e-05,0.98071]
[1780372342929,60.97,70917.45,0.0,-0.99097,1e-05,0.97987]
[1780372346957,60.97,70879.91,0.0,-0.99134,1e-05,0.94439]
[1780372348971,60.97,70879.38,0.0,-0.99134,1e-05,0.9439]
[1780372354006,60.97,70877.83,0.0,-0.99137,1e-05,0.94058]
[1780372355013,60.97,70875.22,0.0,-0.9914,1e-05,0.93816]
[1780372356021,60.97,70877.16,0.0,-0.99138,1e-05,0.93995]
[1780372357027,60.97,70878.57,0.0,-0.99136,1e-05,0.94126]
[1780372358034,60.97,70880.11,0.0,-0.99135,1e-05,0.94269]
[1780372360048,60.97,70881.0,0.0,-0.99134,1e-05,0.94352]
[1780372361426,60.97,70881.93,0.0,-0.99133,1e-05,0.94439]
[1780372366090,60.97,70883.33,0.0,-0.99132,1e-05,0.94569]
[1780372371125,60.97,70883.47,0.0,-0.99132,1e-05,0.94582]
[1780372373139,60.97,70887.4,0.0,-0.99128,1e-05,0.94949]
[1780372374146,60.97,70888.77,0.0,-0.99127,1e-05,0.95077]
[1780372375153,60.97,70892.32,0.0,-0.99123,1e-05,0.9541]
[1780372380187,60.97,70890.85,0.0,-0.99125,1e-05,0.95272]
[1780372381487,60.97,70888.17,0.0,-0.99127,1e-05,0.95021]
[1780372382201,60.97,70886.71,0.0,-0.99129,1e-05,0.94885]
[1780372383209,60.97,70885.09,0.0,-0.9913,1e-05,0.94733]
[1780372387237,60.97,70883.75,0.0,-0.99132,1e-05,0.94608]
[1780372392272,60.97,70883.15,0.0,-0.99132,1e-05,0.94552]
[1780372397307,60.97,70883.33,0.0,-0.99132,1e-05,0.94569]
[1780372401335,60.97,70913.05,0.0,-0.99103,1e-05,0.97373]
[1780372402342,60.97,70912.91,0.0,-0.99103,1e-05,0.9736]
[1780372403348,60.97,70915.41,0.0,-0.99101,1e-05,0.97598]
[1780372404356,60.97,70913.51,0.0,-0.99102,1e-05,0.97417]
[1780372405363,60.97,70911.49,0.0,-0.99104,1e-05,0.97224]
[1780372407377,60.97,70912.77,0.0,-0.99103,1e-05,0.97346]
[1780372412412,60.97,70913.67,0.0,-0.99104,1e-05,0.97239]
[1780372417447,60.97,70913.85,0.0,-0.99104,1e-05,0.97256]
[1780372419461,60.97,70915.45,0.0,-0.99102,1e-05,0.97409]
[1780372421475,60.97,70916.6,0.0,-0.99101,1e-05,0.97519]
[1780372426510,60.97,70917.24,0.0,-0.99101,1e-05,0.9758]
[1780372427517,60.97,70915.85,0.0,-0.99102,1e-05,0.97447]
[1780372428524,60.97,70911.84,0.0,-0.99106,1e-05,0.97065]
[1780372431545,60.97,70912.75,0.0,-0.99105,1e-05,0.97151]
[1780372432552,60.97,70917.19,0.0,-0.99101,1e-05,0.97575]
[1780372437587,60.97,70915.55,0.0,-0.99102,1e-05,0.97419]
[1780372439600,60.97,70914.57,0.0,-0.99103,1e-05,0.97325]
[1780372441615,60.97,70917.83,0.0,-0.991,1e-05,0.97637]
[1780372442622,60.97,70923.32,0.0,-0.99094,1e-05,0.98163]
[1780372443629,60.97,70926.27,0.0,-0.99092,1e-05,0.98447]
[1780372445643,60.97,70927.94,0.0,-0.9909,1e-05,0.98608]
[1780372446650,60.97,70928.97,0.0,-0.99089,1e-05,0.98707]
[1780372447657,60.97,70926.28,0.0,-0.99091,1e-05,0.98448]
[1780372452692,60.97,70923.08,0.0,-0.99095,1e-05,0.9814]
[1780372453698,60.97,70920.71,0.0,-0.99097,1e-05,0.97913]
[1780372456720,60.97,70920.57,0.0,-0.99097,1e-05,0.97899]
[1780372458734,60.97,70920.35,0.0,-0.99097,1e-05,0.97878]
[1780372460748,60.97,70921.3,0.0,-0.99096,1e-05,0.97969]
[1780372466792,60.97,70921.3,0.0,-0.99096,1e-05,0.97969]
[1780372471827,60.97,70920.44,0.0,-0.99099,1e-05,0.97693]
[1780372472834,60.97,70919.14,0.0,-0.991,1e-05,0.97569]
[1780372473841,60.97,70923.2,0.0,-0.99096,1e-05,0.97958]
[1780372474848,60.97,70925.57,0.0,-0.99094,1e-05,0.98185]
[1780372476861,60.97,70930.89,0.0,-0.99089,1e-05,0.98698]
[1780372477869,60.97,70934.07,0.0,-0.99085,1e-05,0.99005]
[1780372478876,60.97,70937.36,0.0,-0.99082,1e-05,0.99324]
[1780372483911,60.97,70935.76,0.0,-0.99084,1e-05,0.99169]
[1780372484917,60.97,70932.02,0.0,-0.99087,1e-05,0.98807]
[1780372490960,60.97,70931.59,0.0,-0.99088,1e-05,0.98765]
[1780372495995,60.97,70931.19,0.0,-0.99088,1e-05,0.98727]
[1780372501034,60.97,70930.83,0.0,-0.99089,1e-05,0.98692]
[1780372502049,60.97,70927.36,0.0,-0.99092,1e-05,0.98357]
[1780372503054,60.97,70924.68,0.0,-0.99095,1e-05,0.981]
[1780372504062,60.97,70923.13,0.0,-0.99096,1e-05,0.97951]
[1780372506076,60.97,70921.03,0.0,-0.99098,1e-05,0.9775]
[1780372507083,60.97,70917.15,0.0,-0.99102,1e-05,0.97378]
[1780372508090,60.97,70915.68,0.0,-0.99104,1e-05,0.97238]
[1780372513125,60.97,70913.56,0.0,-0.99106,1e-05,0.97036]
[1780372514132,60.97,70912.07,0.0,-0.99107,1e-05,0.96894]
[1780372519167,60.97,70911.69,0.0,-0.99108,1e-05,0.96858]
[1780372524202,60.97,70912.52,0.0,-0.99107,1e-05,0.96937]
[1780372529237,60.97,70909.19,0.0,-0.9911,1e-05,0.96621]
[1780372530244,60.97,70907.03,0.0,-0.99112,1e-05,0.96416]
[1780372535279,60.97,70907.14,0.0,-0.99114,1e-05,0.96234]
[1780372541321,60.97,70905.55,0.0,-0.99115,1e-05,0.96084]
[1780372542328,60.97,70902.74,0.0,-0.99118,1e-05,0.95819]
[1780372545349,60.97,70901.5,0.0,-0.99119,1e-05,0.95702]
[1780372546356,60.97,70899.41,0.0,-0.99121,1e-05,0.95505]
[1780372547363,60.97,70900.46,0.0,-0.9912,1e-05,0.95604]
[1780372549377,60.97,70890.61,0.0,-0.9913,1e-05,0.94681]
[1780372550384,60.97,70885.73,0.0,-0.99135,1e-05,0.94226]
[1780372551391,60.97,70889.51,0.0,-0.99131,1e-05,0.94578]
[1780372552398,60.97,70891.05,0.0,-0.9913,1e-05,0.94722]
[1780372557433,60.97,70891.26,0.0,-0.99129,1e-05,0.94742]
[1780372559447,60.97,70890.02,0.0,-0.99131,1e-05,0.94626]
[1780372561461,60.97,70890.9,0.0,-0.9913,1e-05,0.94708]
[1780372562468,60.97,70864.23,0.0,-0.99155,1e-05,0.92244]
[1780372563475,60.97,70866.51,0.0,-0.99153,1e-05,0.92452]
[1780372565489,60.97,70868.15,0.0,-0.99151,1e-05,0.92603]
[1780372566496,60.97,70869.89,0.0,-0.9915,1e-05,0.92762]
[1780372571530,60.97,70870.87,0.0,-0.99149,1e-05,0.92852]
[1780372574552,60.97,70870.02,0.0,-0.9915,1e-05,0.92774]
[1780372579587,60.97,70867.86,0.0,-0.99152,1e-05,0.92576]
[1780372582607,60.97,70869.38,0.0,-0.9915,1e-05,0.92715]
[1780372583614,60.97,70867.93,0.0,-0.99152,1e-05,0.92582]
[1780372584622,60.97,70865.05,0.0,-0.99154,1e-05,0.92319]
[1780372585629,60.97,70863.54,0.0,-0.99156,1e-05,0.92181]
[1780372586636,60.97,70858.77,0.0,-0.9916,1e-05,0.91746]
[1780372591671,60.97,70857.85,0.0,-0.99163,1e-05,0.91477]
[1780372596706,60.97,70857.42,0.0,-0.99163,1e-05,0.91438]
[1780372601740,60.97,70858.67,0.0,-0.99162,1e-05,0.91551]
[1780372605769,60.97,70857.71,0.0,-0.99163,1e-05,0.91464]
[1780372606776,60.97,70856.43,0.0,-0.99164,1e-05,0.91348]
[1780372607783,60.97,70855.05,0.0,-0.99165,1e-05,0.91223]
[1780372609796,60.97,70853.78,0.0,-0.99167,1e-05,0.91108]
[1780372610804,60.97,70851.56,0.0,-0.99169,1e-05,0.90907]
[1780372611811,60.97,70846.19,0.0,-0.99174,1e-05,0.90423]
[1780372615838,60.97,70843.51,0.0,-0.99176,1e-05,0.90182]
[1780372616846,60.97,70842.0,0.0,-0.99177,1e-05,0.90047]
[1780372617852,60.97,70843.93,0.0,-0.99176,1e-05,0.9022]
[1780372618860,60.97,70845.39,0.0,-0.99174,1e-05,0.90351]
[1780372620874,60.97,70849.97,0.0,-0.9917,1e-05,0.90764]
[1780372625908,60.97,70849.28,0.0,-0.99171,1e-05,0.90701]
[1780372626916,60.97,70848.43,0.0,-0.99171,1e-05,0.90625]
[1780372627922,60.97,70851.12,0.0,-0.99169,1e-05,0.90867]
[1780372628930,60.97,70852.67,0.0,-0.99168,1e-05,0.91008]
[1780372629937,60.97,70855.8,0.0,-0.99165,1e-05,0.91291]
[1780372630944,60.97,70854.28,0.0,-0.99166,1e-05,0.91153]
[1780372632958,60.97,70852.59,0.0,-0.99168,1e-05,0.91]
[1780372633965,60.97,70850.24,0.0,-0.9917,1e-05,0.90788]
[1780372635979,60.97,70849.27,0.0,-0.99171,1e-05,0.90701]
[1780372638999,60.97,70848.41,0.0,-0.99171,1e-05,0.90623]
[1780372643028,60.97,70850.6,0.0,-0.99169,1e-05,0.90821]
[1780372645042,60.97,70849.5,0.0,-0.9917,1e-05,0.90721]
[1780372650200,60.97,70849.02,0.0,-0.99171,1e-05,0.90678]
[1780372656119,60.97,70850.64,0.0,-0.99171,1e-05,0.9064]
[1780372659140,60.97,70851.57,0.0,-0.9917,1e-05,0.90724]
[1780372660147,60.97,70852.82,0.0,-0.99169,1e-05,0.90837]
[1780372664175,60.97,70854.02,0.0,-0.99168,1e-05,0.90945]
[1780372670220,60.97,70853.47,0.0,-0.99168,1e-05,0.90896]
[1780372671257,60.97,70854.56,0.0,-0.99167,1e-05,0.90994]
[1780372672233,60.97,70855.71,0.0,-0.99166,1e-05,0.91098]
[1780372678274,60.97,70855.42,0.0,-0.99167,1e-05,0.91072]
[1780372683310,60.97,70854.72,0.0,-0.99167,1e-05,0.91009]
[1780372689352,60.97,70854.77,0.0,-0.99167,1e-05,0.91013]
[1780372693380,60.97,70853.33,0.0,-0.99169,1e-05,0.90883]
[1780372694387,60.97,70852.46,0.0,-0.99169,1e-05,0.90804]
[1780372701435,60.97,70852.94,0.0,-0.99169,1e-05,0.90848]
[1780372707478,60.97,70852.87,0.0,-0.99169,1e-05,0.90841]
[1780372712513,60.97,70852.97,0.0,-0.99171,1e-05,0.90666]
[1780372717548,60.97,70853.07,0.0,-0.9917,1e-05,0.90675]
[1780372722584,60.97,70852.36,0.0,-0.99171,1e-05,0.90611]
[1780372727620,60.97,70851.75,0.0,-0.99172,1e-05,0.90556]
[1780372728627,60.97,70850.23,0.0,-0.99173,1e-05,0.9042]
[1780372729633,60.97,70848.32,0.0,-0.99175,1e-05,0.90248]
[1780372732655,60.97,70851.28,0.0,-0.99172,1e-05,0.90514]
[1780372735676,60.97,70853.77,0.0,-0.9917,1e-05,0.90739]
[1780372736683,60.97,70856.65,0.0,-0.99167,1e-05,0.90999]
[1780372740713,60.97,70857.8,0.0,-0.99166,1e-05,0.91103]
[1780372745748,60.97,70859.22,0.0,-0.99165,1e-05,0.91232]
[1780372749776,60.97,70857.61,0.0,-0.99166,1e-05,0.91086]
[1780372755818,60.97,70857.99,0.0,-0.99166,1e-05,0.9112]
[1780372760853,60.97,70858.63,0.0,-0.99165,1e-05,0.91178]
[1780372761860,60.97,70865.33,0.0,-0.99159,1e-05,0.91787]
[1780372762867,60.97,70866.19,0.0,-0.99158,1e-05,0.91865]
[1780372764881,60.97,70867.23,0.0,-0.99157,1e-05,0.9196]
[1780372769917,60.97,70867.31,0.0,-0.99157,1e-05,0.91967]
[1780372774952,60.97,70866.74,0.0,-0.99159,1e-05,0.9173]
[1780372779987,60.97,70866.07,0.0,-0.9916,1e-05,0.91669]
[1780372780994,60.97,70862.32,0.0,-0.99163,1e-05,0.91328]
[1780372783008,60.97,70861.45,0.0,-0.99164,1e-05,0.91249]
[1780372786029,60.97,70856.02,0.0,-0.99169,1e-05,0.90758]
[1780372791064,60.97,70889.86,0.0,-0.99137,1e-05,0.93855]
[1780372792071,60.97,70889.96,0.0,-0.99137,1e-05,0.93864]
[1780372796099,60.97,70889.05,0.0,-0.99138,1e-05,0.9378]
[1780372799120,60.97,70887.42,0.0,-0.9914,1e-05,0.93629]
[1780372802149,60.97,70897.49,0.0,-0.9913,1e-05,0.94565]
[1780372803152,60.97,70909.65,0.0,-0.99118,1e-05,0.95706]
[1780372804159,60.97,70919.55,0.0,-0.99109,1e-05,0.96643]
[1780372805166,60.97,70922.18,0.0,-0.99106,1e-05,0.96893]
[1780372806173,60.97,70923.23,0.0,-0.99105,1e-05,0.96993]
[1780372807180,60.97,70917.3,0.0,-0.99111,1e-05,0.96429]
[1780372808187,60.97,70910.42,0.0,-0.99118,1e-05,0.95779]
[1780372809194,60.97,70908.93,0.0,-0.99119,1e-05,0.95638]
[1780372814231,60.97,70909.07,0.0,-0.99119,1e-05,0.95651]
[1780372817255,60.97,70907.5,0.0,-0.9912,1e-05,0.95503]
[1780372818261,60.97,70901.91,0.0,-0.99126,1e-05,0.94978]
[1780372819267,60.97,70899.33,0.0,-0.99128,1e-05,0.94737]
[1780372820277,60.97,70903.75,0.0,-0.99124,1e-05,0.95151]
[1780372821281,60.97,70907.68,0.0,-0.9912,1e-05,0.9552]
[1780372822289,60.97,70908.99,0.0,-0.99119,1e-05,0.95644]
[1780372823296,60.97,70905.49,0.0,-0.99122,1e-05,0.95314]
[1780372828331,60.97,70905.27,0.0,-0.99123,1e-05,0.95294]
[1780372835380,60.97,70904.98,0.0,-0.99125,1e-05,0.95076]
[1780372838401,60.97,70905.87,0.0,-0.99124,1e-05,0.95159]
[1780372843436,60.97,70906.57,0.0,-0.99123,1e-05,0.95225]
[1780372849478,60.97,70906.52,0.0,-0.99123,1e-05,0.9522]
[1780372850485,60.97,70905.6,0.0,-0.99124,1e-05,0.95134]
[1780372852499,60.97,70903.92,0.0,-0.99126,1e-05,0.94977]
[1780372857533,60.97,70903.14,0.0,-0.99126,1e-05,0.94903]
[1780372862569,60.97,70902.91,0.0,-0.99127,1e-05,0.94882]
[1780372863576,60.97,70900.44,0.0,-0.99129,1e-05,0.94651]
[1780372864583,60.97,70894.89,0.0,-0.99134,1e-05,0.94133]
[1780372865590,60.97,70863.79,0.0,-0.99164,1e-05,0.91276]
[1780372866597,60.97,70859.68,0.0,-0.99168,1e-05,0.90904]
[1780372867604,60.97,70858.35,0.0,-0.99169,1e-05,0.90784]
[1780372872640,60.97,70858.15,0.0,-0.99169,1e-05,0.90766]
[1780372874653,60.97,70859.71,0.0,-0.99168,1e-05,0.90907]
[1780372875661,60.97,70861.39,0.0,-0.99166,1e-05,0.91059]
[1780372877676,60.97,70866.65,0.0,-0.99161,1e-05,0.91536]
[1780372880697,60.97,70867.9,0.0,-0.9916,1e-05,0.9165]
[1780372882711,60.97,70872.48,0.0,-0.99156,1e-05,0.92067]
[1780372885732,60.97,70874.07,0.0,-0.99154,1e-05,0.92213]
[1780372890767,60.97,70874.61,0.0,-0.99154,1e-05,0.92262]
[1780372894794,60.97,70881.34,0.0,-0.99149,1e-05,0.92692]
[1780372895802,60.97,70884.84,0.0,-0.99146,1e-05,0.93015]
[1780372896810,60.97,70886.98,0.0,-0.99144,1e-05,0.93212]
[1780372902852,60.97,70890.06,0.0,-0.99141,1e-05,0.93497]
[1780372903858,60.97,70892.15,0.0,-0.99139,1e-05,0.9369]
[1780372904865,60.97,70893.4,0.0,-0.99137,1e-05,0.93806]
[1780372905872,60.97,70897.39,0.0,-0.99134,1e-05,0.94177]
[1780372906878,60.97,70901.84,0.0,-0.99129,1e-05,0.94592]
[1780372908893,60.97,70904.36,0.0,-0.99127,1e-05,0.94828]
[1780372909900,60.97,70905.86,0.0,-0.99125,1e-05,0.94968]
[1780372914935,60.97,70906.6,0.0,-0.99125,1e-05,0.95037]
[1780372919970,60.97,70908.29,0.0,-0.99123,1e-05,0.95196]
[1780372922991,60.97,70902.72,0.0,-0.99128,1e-05,0.94674]
[1780372923997,60.97,70897.03,0.0,-0.99134,1e-05,0.94143]
[1780372926012,60.97,70895.92,0.0,-0.99135,1e-05,0.9404]
[1780372927509,60.97,70894.57,0.0,-0.99136,1e-05,0.93915]
[1780372931047,60.97,70895.82,0.0,-0.99135,1e-05,0.94031]
[1780372934068,60.97,70896.98,0.0,-0.99134,1e-05,0.94139]
[1780372935074,60.97,70898.09,0.0,-0.99133,1e-05,0.94242]
[1780372938096,60.97,70895.05,0.0,-0.99136,1e-05,0.93959]
[1780372939103,60.97,70893.35,0.0,-0.99137,1e-05,0.93801]
[1780372944138,60.97,70894.24,0.0,-0.99137,1e-05,0.93884]
[1780372946152,60.97,70896.32,0.0,-0.99135,1e-05,0.94077]
[1780372948167,60.97,70894.75,0.0,-0.99136,1e-05,0.93931]
[1780372953202,60.97,70895.56,0.0,-0.99137,1e-05,0.93818]
[1780372954210,60.97,70894.52,0.0,-0.99138,1e-05,0.93721]
[1780372958240,60.97,70895.43,0.0,-0.99137,1e-05,0.93806]
[1780372959246,60.97,70892.45,0.0,-0.9914,1e-05,0.93529]
[1780372960253,60.97,70887.05,0.0,-0.99145,1e-05,0.93031]
[1780372962270,60.97,70885.34,0.0,-0.99147,1e-05,0.92873]
[1780372963277,60.97,70879.65,0.0,-0.99152,1e-05,0.9235]
[1780372964288,60.97,70877.78,0.0,-0.99154,1e-05,0.92179]
[1780372965294,60.97,70875.09,0.0,-0.99156,1e-05,0.91933]
[1780372966301,60.97,70868.02,0.0,-0.99163,1e-05,0.9129]
[1780372967308,60.97,70864.68,0.0,-0.99166,1e-05,0.90987]
[1780372968315,60.97,70863.09,0.0,-0.99168,1e-05,0.90843]
[1780372969322,60.97,70861.53,0.0,-0.99169,1e-05,0.90702]
[1780372970329,60.97,70855.18,0.0,-0.99175,1e-05,0.9013]
[1780372971336,60.97,70852.9,0.0,-0.99177,1e-05,0.89926]
[1780372972342,60.97,70851.9,0.0,-0.99178,1e-05,0.89836]
[1780372976371,60.97,70854.56,0.0,-0.99176,1e-05,0.90075]
[1780372977378,60.97,70855.57,0.0,-0.99175,1e-05,0.90165]
[1780372980399,60.97,70853.97,0.0,-0.99176,1e-05,0.90022]
[1780372981406,60.97,70849.92,0.0,-0.9918,1e-05,0.89659]
[1780372982413,60.97,70846.16,0.0,-0.99183,1e-05,0.89323]
[1780372983420,60.97,70845.15,0.0,-0.99184,1e-05,0.89233]
[1780372985434,60.97,70842.73,0.0,-0.99186,1e-05,0.89017]
[1780372987448,60.97,70844.06,0.0,-0.99185,1e-05,0.89136]
[1780372988455,60.97,70848.43,0.0,-0.99181,1e-05,0.89526]
[1780372990469,60.97,70850.06,0.0,-0.9918,1e-05,0.89671]
[1780372991476,60.97,70852.38,0.0,-0.99178,1e-05,0.89879]
[1780372994496,60.97,70851.5,0.0,-0.99178,1e-05,0.898]
[1780372997518,60.97,70852.35,0.0,-0.99178,1e-05,0.89876]
[1780373002553,60.97,70851.6,0.0,-0.99178,1e-05,0.89809]
[1780373008595,60.97,70851.43,0.0,-0.99178,1e-05,0.89794]
[1780373011616,60.97,70852.01,0.0,-0.9918,1e-05,0.89663]
[1780373017658,60.97,70851.76,0.0,-0.9918,1e-05,0.8964]
[1780373019672,60.97,70857.29,0.0,-0.99175,1e-05,0.90136]
[1780373022693,60.97,70858.3,0.0,-0.99174,1e-05,0.90227]
[1780373027728,60.97,70858.43,0.0,-0.99174,1e-05,0.90239]
[1780373031075,60.97,70856.46,0.0,-0.99175,1e-05,0.90062]
[1780373032763,60.97,70854.54,0.0,-0.99177,1e-05,0.89889]
[1780373036791,60.97,70855.75,0.0,-0.99176,1e-05,0.89998]
[1780373038805,60.97,70857.17,0.0,-0.99175,1e-05,0.90125]
[1780373043839,60.97,70856.88,0.0,-0.99175,1e-05,0.90099]
[1780373048875,60.97,70858.38,0.0,-0.99174,1e-05,0.90234]
[1780373053910,60.97,70857.16,0.0,-0.99175,1e-05,0.90124]
[1780373060959,60.97,70856.49,0.0,-0.99175,1e-05,0.90064]
[1780373065994,60.97,70856.2,0.0,-0.99176,1e-05,0.90038]
[1780373067001,60.97,70854.96,0.0,-0.99177,1e-05,0.89927]
[1780373068008,60.97,70856.72,0.0,-0.99175,1e-05,0.90085]
[1780373075057,60.97,70856.61,0.0,-0.99177,1e-05,0.89892]
[1780373080091,60.97,70857.91,0.0,-0.99176,1e-05,0.90008]
[1780373081099,60.97,70855.48,0.0,-0.99178,1e-05,0.8979]
[1780373082106,60.97,70854.14,0.0,-0.99179,1e-05,0.8967]
[1780373087140,60.97,70854.66,0.0,-0.99179,1e-05,0.89717]
[1780373091168,60.97,70855.56,0.0,-0.99178,1e-05,0.89797]
[1780373094190,60.97,70854.27,0.0,-0.99179,1e-05,0.89682]
[1780373095197,60.97,70855.59,0.0,-0.99178,1e-05,0.898]
[1780373097211,60.97,70856.59,0.0,-0.99177,1e-05,0.8989]
[1780373102246,60.97,70855.92,0.0,-0.99178,1e-05,0.8983]
[1780373104261,60.97,70858.87,0.0,-0.99175,1e-05,0.90094]
[1780373105267,60.97,70862.11,0.0,-0.99172,1e-05,0.90386]
[1780373109298,60.97,70865.61,0.0,-0.99169,1e-05,0.90702]
[1780373111315,60.97,70864.58,0.0,-0.9917,1e-05,0.90609]
[1780373112319,60.97,70867.77,0.0,-0.99167,1e-05,0.90897]
[1780373117354,60.97,70868.3,0.0,-0.99166,1e-05,0.90945]
[1780373119368,60.97,70864.62,0.0,-0.9917,1e-05,0.90612]
[1780373120375,60.97,70863.46,0.0,-0.99171,1e-05,0.90508]
[1780373123395,60.97,70862.41,0.0,-0.99172,1e-05,0.90413]
[1780373127424,60.97,70863.23,0.0,-0.99171,1e-05,0.90487]
[1780373129438,60.97,70861.55,0.0,-0.99172,1e-05,0.90335]
[1780373134473,60.97,70861.48,0.0,-0.99174,1e-05,0.90145]
[1780373136488,60.97,70860.58,0.0,-0.99175,1e-05,0.90064]
[1780373141528,60.97,70860.36,0.0,-0.99175,1e-05,0.90045]
[1780373146563,60.97,70866.57,0.0,-0.99169,1e-05,0.90604]
[1780373148577,60.97,70867.84,0.0,-0.99168,1e-05,0.90718]
[1780373149584,60.97,70869.18,0.0,-0.99167,1e-05,0.9084]
[1780373152604,60.97,70871.54,0.0,-0.99165,1e-05,0.91053]
[1780373159654,60.97,70870.63,0.0,-0.99166,1e-05,0.90971]
[1780373161726,60.97,70871.86,0.0,-0.99164,1e-05,0.91082]
[1780373162727,60.97,70875.67,0.0,-0.99161,1e-05,0.91428]
[1780373164741,60.97,70878.59,0.0,-0.99158,1e-05,0.91694]
[1780373165748,60.97,70882.9,0.0,-0.99154,1e-05,0.92088]
[1780373167762,60.97,70875.28,0.0,-0.99161,1e-05,0.91393]
[1780373168769,60.97,70866.44,0.0,-0.9917,1e-05,0.90592]
[1780373169777,60.97,70866.57,0.0,-0.99169,1e-05,0.90604]
[1780373176825,60.97,70866.41,0.0,-0.9917,1e-05,0.90589]
[1780373181861,60.97,70866.93,0.0,-0.99169,1e-05,0.90636]
[1780373182868,60.97,70870.54,0.0,-0.99166,1e-05,0.90963]
[1780373183875,60.97,70871.56,0.0,-0.99165,1e-05,0.91055]
[1780373184882,60.97,70872.48,0.0,-0.99164,1e-05,0.91139]
[1780373185889,60.97,70869.32,0.0,-0.99167,1e-05,0.90852]
[1780373186896,60.97,70870.34,0.0,-0.99166,1e-05,0.90945]
[1780373189917,60.97,70868.4,0.0,-0.99168,1e-05,0.90769]
[1780373190924,60.97,70864.66,0.0,-0.99171,1e-05,0.90431]
[1780373192937,60.97,70865.31,0.0,-0.99172,1e-05,0.90306]
[1780373197974,60.97,70865.17,0.0,-0.99172,1e-05,0.90293]
[1780373198982,60.97,70863.44,0.0,-0.99174,1e-05,0.90137]
[1780373200996,60.97,70864.73,0.0,-0.99173,1e-05,0.90254]
[1780373202003,60.97,70865.61,0.0,-0.99172,1e-05,0.90333]
[1780373203010,60.97,70862.26,0.0,-0.99175,1e-05,0.90031]
[1780373204017,60.97,70858.54,0.0,-0.99178,1e-05,0.89698]
[1780373205024,60.97,70861.13,0.0,-0.99176,1e-05,0.8993]
[1780373206031,60.97,70862.15,0.0,-0.99175,1e-05,0.90022]
[1780373212072,60.97,70864.58,0.0,-0.99173,1e-05,0.9024]
[1780373213080,60.97,70867.35,0.0,-0.9917,1e-05,0.9049]
[1780373215094,60.97,70871.47,0.0,-0.99166,1e-05,0.90862]
[1780373216101,60.97,70870.42,0.0,-0.99167,1e-05,0.90767]
[1780373217108,60.97,70868.68,0.0,-0.99169,1e-05,0.9061]
[1780373219576,60.97,70867.64,0.0,-0.9917,1e-05,0.90516]
[1780373224157,60.97,70860.75,0.0,-0.99176,1e-05,0.89896]
[1780373225163,60.97,70856.13,0.0,-0.99181,1e-05,0.89482]
[1780373226171,60.97,70853.91,0.0,-0.99183,1e-05,0.89284]
[1780373228191,60.97,70847.92,0.0,-0.99188,1e-05,0.88751]
[1780373229198,60.97,70845.08,0.0,-0.99191,1e-05,0.88499]
[1780373234236,60.97,70843.01,0.0,-0.99193,1e-05,0.88316]
[1780373235243,60.97,70842.17,0.0,-0.99193,1e-05,0.88241]
[1780373236250,60.97,70838.67,0.0,-0.99197,1e-05,0.87933]
[1780373237257,60.97,70834.03,0.0,-0.99201,1e-05,0.87525]
[1780373238264,60.97,70835.06,0.0,-0.992,1e-05,0.87615]
[1780373241285,60.97,70835.88,0.0,-0.99199,1e-05,0.87687]
[1780373246320,60.97,70837.98,0.0,-0.99197,1e-05,0.87872]
[1780373249341,60.97,70835.23,0.0,-0.992,1e-05,0.8763]
[1780373250347,60.97,70833.71,0.0,-0.99201,1e-05,0.87496]
[1780373251355,60.97,70835.88,0.0,-0.99201,1e-05,0.87507]
[1780373252362,60.97,70838.8,0.0,-0.99198,1e-05,0.87763]
[1780373253369,60.97,70840.66,0.0,-0.99196,1e-05,0.87927]
[1780373258403,60.97,70840.86,0.0,-0.99196,1e-05,0.87945]
[1780373265453,60.97,70840.97,0.0,-0.99196,1e-05,0.87955]
[1780373268474,60.97,70838.91,0.0,-0.99198,1e-05,0.87773]
[1780373269481,60.97,70837.0,0.0,-0.992,1e-05,0.87605]
[1780373270487,60.97,70835.7,0.0,-0.99201,1e-05,0.87491]
[1780373272502,60.97,70834.58,0.0,-0.99202,1e-05,0.87393]
[1780373276530,60.97,70836.67,0.0,-0.992,1e-05,0.87576]
[1780373277537,60.97,70838.11,0.0,-0.99199,1e-05,0.87703]
[1780373278548,60.97,70831.05,0.0,-0.99205,1e-05,0.87084]
[1780373279555,60.97,70814.93,0.0,-0.99219,1e-05,0.85683]
[1780373280562,60.97,70814.23,0.0,-0.9922,1e-05,0.85623]
[1780373281572,60.97,70818.64,0.0,-0.99216,1e-05,0.86004]
[1780373282578,60.97,70820.73,0.0,-0.99214,1e-05,0.86185]
[1780373283585,60.97,70821.54,0.0,-0.99214,1e-05,0.86255]
[1780373289626,60.97,70822.79,0.0,-0.99212,1e-05,0.86364]
[1780373295668,60.97,70813.76,0.0,-0.9922,1e-05,0.85583]
[1780373296676,60.97,70811.86,0.0,-0.99222,1e-05,0.85419]
[1780373297683,60.97,70810.46,0.0,-0.99223,1e-05,0.85298]
[1780373300704,60.97,70807.78,0.0,-0.99226,1e-05,0.85068]
[1780373303724,60.97,70808.98,0.0,-0.99225,1e-05,0.85171]
[1780373308760,60.97,70808.08,0.0,-0.99225,1e-05,0.85094]
[1780373310774,60.97,70807.17,0.0,-0.99226,1e-05,0.85016]
[1780373313799,60.97,70798.71,0.0,-0.99235,1e-05,0.84118]
[1780373314806,60.97,70798.25,0.0,-0.99235,1e-05,0.84079]
[1780373315812,60.97,70794.45,0.0,-0.99239,1e-05,0.83756]
[1780373318834,60.97,70793.61,0.0,-0.99239,1e-05,0.83685]
[1780373319840,60.97,70791.8,0.0,-0.99241,1e-05,0.83532]
[1780373323869,60.97,70790.63,0.0,-0.99242,1e-05,0.83433]
[1780373324876,60.97,70788.98,0.0,-0.99243,1e-05,0.83294]
[1780373325891,60.97,70787.94,0.0,-0.99244,1e-05,0.83206]
[1780373326897,60.97,70789.31,0.0,-0.99243,1e-05,0.83322]
[1780373329918,60.97,70786.96,0.0,-0.99245,1e-05,0.83124]
[1780373330925,60.97,70785.37,0.0,-0.99247,1e-05,0.8299]
[1780373331932,60.97,70780.38,0.0,-0.99251,1e-05,0.82571]
[1780373332942,60.97,70777.94,0.0,-0.99253,1e-05,0.82367]
[1780373333949,60.97,70776.72,0.0,-0.99254,1e-05,0.82266]
[1780373334956,60.97,70775.09,0.0,-0.99255,1e-05,0.8213]
[1780373335963,60.97,70773.97,0.0,-0.99256,1e-05,0.82036]
[1780373337848,60.97,70773.97,0.0,-0.99256,1e-05,0.82036]
[1780373338846,60.97,70773.65,0.0,-0.99257,1e-05,0.8201]
[1780373338902,60.97,70772.17,0.0,-0.99258,1e-05,0.81886]
[1780373338985,60.97,70769.72,0.0,-0.9926,1e-05,0.81683]
[1780373339992,60.97,70771.51,0.0,-0.99258,1e-05,0.81832]
[1780373340999,60.97,70769.77,0.0,-0.9926,1e-05,0.81687]
[1780373342026,60.97,70769.77,0.0,-0.9926,1e-05,0.81687]
[1780373343013,60.97,70767.26,0.0,-0.99262,1e-05,0.81479]
[1780373348054,60.97,70766.21,0.0,-0.99263,1e-05,0.81392]
[1780373350970,60.97,70766.17,0.0,-0.99263,1e-05,0.81389]
[1780373351075,60.97,70770.33,0.0,-0.99259,1e-05,0.81734]
[1780373352082,60.97,70777.77,0.0,-0.99253,1e-05,0.82353]
[1780373354227,60.97,70777.89,0.0,-0.99253,1e-05,0.82363]
[1780373354314,60.97,70780.24,0.0,-0.99251,1e-05,0.8256]
[1780373356110,60.97,70779.44,0.0,-0.99252,1e-05,0.82493]
[1780373361145,60.97,70778.71,0.0,-0.99252,1e-05,0.82432]
[1780373364166,60.97,70777.94,0.0,-0.99253,1e-05,0.82367]
[1780373365173,60.97,70774.29,0.0,-0.99256,1e-05,0.82063]
[1780373366180,60.97,70772.57,0.0,-0.99257,1e-05,0.8192]
[1780373367187,60.97,70771.56,0.0,-0.99258,1e-05,0.81836]
[1780373372222,60.97,70770.1,0.0,-0.99261,1e-05,0.81543]
[1780373375243,60.97,70771.23,0.0,-0.9926,1e-05,0.81637]
[1780373376250,60.97,70772.88,0.0,-0.99259,1e-05,0.81774]
[1780373377256,60.97,70773.58,0.0,-0.99258,1e-05,0.81832]
[1780373382800,60.97,70773.37,0.0,-0.99258,1e-05,0.81814]
[1780373382870,60.97,70771.96,0.0,-0.99259,1e-05,0.81697]
[1780373383299,60.97,70766.7,0.0,-0.99264,1e-05,0.81261]
[1780373384306,60.97,70764.34,0.0,-0.99266,1e-05,0.81067]
[1780373386225,60.97,70764.05,0.0,-0.99266,1e-05,0.81043]
[1780373387780,60.97,70758.82,0.0,-0.9927,1e-05,0.80612]
[1780373388154,60.97,70758.82,0.0,-0.9927,1e-05,0.80612]
[1780373388350,60.97,70748.92,0.0,-0.99279,1e-05,0.79803]
[1780373389357,60.97,70745.57,0.0,-0.99281,1e-05,0.79531]
[1780373390364,60.97,70747.36,0.0,-0.9928,1e-05,0.79676]
[1780373391343,60.97,70747.36,0.0,-0.9928,1e-05,0.79676]
[1780373392377,60.97,70746.68,0.0,-0.9928,1e-05,0.79621]
[1780373396406,60.97,70745.43,0.0,-0.99281,1e-05,0.79519]
[1780373397142,60.97,70745.43,0.0,-0.99281,1e-05,0.79519]
[1780373397413,60.97,70744.21,0.0,-0.99282,1e-05,0.7942]
[1780373398420,60.97,70740.41,0.0,-0.99286,1e-05,0.79113]
[1780373399561,60.97,70740.41,0.0,-0.99286,1e-05,0.79113]
[1780373399606,60.97,70714.17,0.0,-0.99307,1e-05,0.77015]
[1780373400758,60.97,70714.17,0.0,-0.99307,1e-05,0.77015]
[1780373400912,60.97,70699.22,0.0,-0.99319,1e-05,0.7584]
[1780373401429,60.97,70699.22,0.0,-0.99319,1e-05,0.7584]
[1780373401444,60.97,70715.03,0.0,-0.99306,1e-05,0.77083]
[1780373402451,60.97,70714.3,0.0,-0.99307,1e-05,0.77025]
[1780373403573,60.97,70714.3,0.0,-0.99307,1e-05,0.77025]
[1780373403595,60.97,70714.3,0.0,-0.99307,1e-05,0.77025]
[1780373403693,60.97,70714.3,0.0,-0.99307,1e-05,0.77025]
[1780373404465,60.97,70713.44,0.0,-0.99307,1e-05,0.76957]
[1780373405722,60.97,70713.44,0.0,-0.99307,1e-05,0.76957]
[1780373406479,60.97,70714.26,0.0,-0.99307,1e-05,0.77022]
[1780373407486,60.97,70715.03,0.0,-0.99306,1e-05,0.77083]
[1780373408493,60.97,70714.13,0.0,-0.99307,1e-05,0.77011]
[1780373409828,60.97,70716.0,0.0,-0.99305,1e-05,0.77159]
[1780373410508,60.97,70719.48,0.0,-0.99303,1e-05,0.77435]
[1780373411514,60.97,70720.74,0.0,-0.99301,1e-05,0.77535]
[1780373412522,60.97,70719.87,0.0,-0.99302,1e-05,0.77466]
[1780373413529,60.97,70718.63,0.0,-0.99303,1e-05,0.77368]
[1780373414536,60.97,70694.23,0.0,-0.99322,1e-05,0.75451]
[1780373415543,60.97,70715.7,0.0,-0.99306,1e-05,0.77136]
[1780373416550,60.97,70692.38,0.0,-0.99324,1e-05,0.75307]
[1780373417557,60.97,70713.73,0.0,-0.99307,1e-05,0.7698]
[1780373418564,60.97,70711.27,0.0,-0.99309,1e-05,0.76786]
[1780373419088,60.97,70711.27,0.0,-0.99309,1e-05,0.76786]
[1780373419286,60.97,70711.27,0.0,-0.99309,1e-05,0.76786]
[1780373419823,60.97,70702.63,0.0,-0.99316,1e-05,0.76107]
[1780373420578,60.97,70703.0,0.0,-0.99316,1e-05,0.76135]
[1780373425613,60.97,70702.74,0.0,-0.99316,1e-05,0.76115]
[1780373427627,60.97,70699.9,0.0,-0.99318,1e-05,0.75893]
[1780373428634,60.97,70694.35,0.0,-0.99322,1e-05,0.7546]
[1780373429641,60.97,70672.24,0.0,-0.99339,1e-05,0.73758]
[1780373430648,60.97,70695.11,0.0,-0.99322,1e-05,0.7552]
[1780373431655,60.97,70693.87,0.0,-0.99324,1e-05,0.75261]
[1780373433670,60.97,70698.74,0.0,-0.9932,1e-05,0.7564]
[1780373434677,60.97,70704.04,0.0,-0.99316,1e-05,0.76054]
[1780373435688,60.97,70706.23,0.0,-0.99314,1e-05,0.76225]
[1780373436695,60.97,70704.71,0.0,-0.99316,1e-05,0.76106]
[1780373437701,60.97,70703.26,0.0,-0.99317,1e-05,0.75993]
[1780373438709,60.97,70700.14,0.0,-0.99319,1e-05,0.75749]
[1780373439716,60.97,70697.66,0.0,-0.99321,1e-05,0.75556]
[1780373440723,60.97,70696.0,0.0,-0.99322,1e-05,0.75427]
[1780373441916,60.97,70697.97,0.0,-0.99321,1e-05,0.7558]
[1780373442737,60.97,70691.71,0.0,-0.99326,1e-05,0.75094]
[1780373443744,60.97,70689.66,0.0,-0.99327,1e-05,0.74935]
[1780373444751,60.97,70688.46,0.0,-0.99328,1e-05,0.74842]
[1780373446765,60.97,70689.19,0.0,-0.99328,1e-05,0.74899]
[1780373449786,60.97,70693.0,0.0,-0.99325,1e-05,0.75194]
[1780373450793,60.97,70692.07,0.0,-0.99326,1e-05,0.75122]
[1780373452807,60.97,70668.93,0.0,-0.99343,1e-05,0.73346]
[1780373453814,60.97,70690.0,0.0,-0.99327,1e-05,0.74961]
[1780373454821,60.97,70690.02,0.0,-0.99327,1e-05,0.74963]
[1780373459856,60.97,70688.68,0.0,-0.99328,1e-05,0.74859]
[1780373462877,60.97,70686.83,0.0,-0.9933,1e-05,0.74716]
[1780373463884,60.97,70658.72,0.0,-0.99351,1e-05,0.72574]
[1780373464675,60.97,70658.72,0.0,-0.99351,1e-05,0.72574]
[1780373464891,60.97,70652.74,0.0,-0.99355,1e-05,0.72125]
[1780373465725,60.97,70652.74,0.0,-0.99355,1e-05,0.72125]
[1780373465898,60.97,70649.59,0.0,-0.99358,1e-05,0.71889]
[1780373466905,60.97,70648.22,0.0,-0.99359,1e-05,0.71787]
[1780373467344,60.97,70648.22,0.0,-0.99359,1e-05,0.71787]
[1780373467912,60.97,70642.31,0.0,-0.99363,1e-05,0.71347]
[1780373468919,60.97,70663.07,0.0,-0.99348,1e-05,0.72902]
[1780373469926,60.97,70657.05,0.0,-0.99352,1e-05,0.72448]
[1780373470933,60.97,70652.65,0.0,-0.99356,1e-05,0.72118]
[1780373471940,60.97,70656.19,0.0,-0.99353,1e-05,0.72384]
[1780373474961,60.97,70655.52,0.0,-0.99353,1e-05,0.72334]
[1780373476975,60.97,70658.62,0.0,-0.99351,1e-05,0.72567]
[1780373481002,60.97,70660.66,0.0,-0.9935,1e-05,0.7272]
[1780373482010,60.97,70665.43,0.0,-0.99346,1e-05,0.73081]
[1780373483017,60.97,70667.6,0.0,-0.99344,1e-05,0.73245]
[1780373484024,60.97,70669.06,0.0,-0.99343,1e-05,0.73356]
[1780373486038,60.97,70674.68,0.0,-0.99339,1e-05,0.73784]
[1780373487045,60.97,70655.67,0.0,-0.99353,1e-05,0.72345]
[1780373488052,60.97,70658.42,0.0,-0.99351,1e-05,0.72552]
[1780373489059,60.97,70679.71,0.0,-0.99335,1e-05,0.74169]
[1780373490066,60.97,70679.82,0.0,-0.99335,1e-05,0.74177]
[1780373491073,60.97,70654.34,0.0,-0.99356,1e-05,0.72088]
[1780373492080,60.97,70675.44,0.0,-0.9934,1e-05,0.73682]
[1780373493087,60.97,70653.44,0.0,-0.99356,1e-05,0.7202]
[1780373494094,60.97,70651.84,0.0,-0.99358,1e-05,0.71901]
[1780373495101,60.97,70671.54,0.0,-0.99343,1e-05,0.73386]
[1780373496108,60.97,70670.38,0.0,-0.99344,1e-05,0.73297]
[1780373497117,60.97,70668.49,0.0,-0.99345,1e-05,0.73154]
[1780373500136,60.97,70665.18,0.0,-0.99348,1e-05,0.72903]
[1780373501144,60.97,70662.99,0.0,-0.99349,1e-05,0.72738]
[1780373502151,60.97,70665.07,0.0,-0.99348,1e-05,0.72895]
[1780373503158,60.97,70668.61,0.0,-0.99345,1e-05,0.73163]
[1780373508193,60.97,70666.91,0.0,-0.99346,1e-05,0.73034]
[1780373509200,60.97,70664.85,0.0,-0.99348,1e-05,0.72879]
[1780373510207,60.97,70663.86,0.0,-0.99349,1e-05,0.72804]
[1780373511214,60.97,70660.35,0.0,-0.99351,1e-05,0.72539]
[1780373512221,60.97,70636.63,0.0,-0.99369,1e-05,0.70771]
[1780373513228,60.97,70657.99,0.0,-0.99353,1e-05,0.72362]
[1780373514235,60.97,70657.95,0.0,-0.99353,1e-05,0.72359]
[1780373515241,60.97,70657.87,0.0,-0.99353,1e-05,0.72353]
[1780373516249,60.97,70660.24,0.0,-0.99351,1e-05,0.72531]
[1780373517256,60.97,70661.31,0.0,-0.9935,1e-05,0.72611]
[1780373521284,60.97,70662.01,0.0,-0.9935,1e-05,0.72664]
[1780373522338,60.97,70663.01,0.0,-0.99349,1e-05,0.7274]
[1780373523345,60.97,70664.01,0.0,-0.99348,1e-05,0.72815]
[1780373524352,60.97,70662.42,0.0,-0.9935,1e-05,0.72695]
[1780373525359,60.97,70661.22,0.0,-0.9935,1e-05,0.72605]
[1780373528380,60.97,70660.48,0.0,-0.99351,1e-05,0.72549]
[1780373529387,60.97,70662.18,0.0,-0.9935,1e-05,0.72677]
[1780373530394,60.97,70661.18,0.0,-0.99351,1e-05,0.72602]
[1780373531401,60.97,70637.98,0.0,-0.99368,1e-05,0.70871]
[1780373532408,60.97,70657.2,0.0,-0.99354,1e-05,0.72302]
[1780373533415,60.97,70655.64,0.0,-0.99355,1e-05,0.72185]
[1780373536436,60.97,70654.59,0.0,-0.99355,1e-05,0.72107]
[1780373539457,60.97,70655.59,0.0,-0.99355,1e-05,0.72181]
[1780373540464,60.97,70654.73,0.0,-0.99355,1e-05,0.72117]
[1780373541471,60.97,70652.72,0.0,-0.99357,1e-05,0.71967]
[1780373543485,60.97,70651.48,0.0,-0.99358,1e-05,0.71874]
[1780373544492,60.97,70650.2,0.0,-0.99359,1e-05,0.71778]
[1780373546506,60.97,70651.39,0.0,-0.99358,1e-05,0.71867]
[1780373547512,60.97,70653.26,0.0,-0.99356,1e-05,0.72007]
[1780373548520,60.97,70652.44,0.0,-0.99357,1e-05,0.71946]
[1780373550533,60.97,70651.76,0.0,-0.99358,1e-05,0.71895]
[1780373551541,60.97,70652.67,0.0,-0.99358,1e-05,0.71806]
[1780373552548,60.97,70656.05,0.0,-0.99356,1e-05,0.72059]
[1780373553555,60.97,70652.74,0.0,-0.99358,1e-05,0.71811]
[1780373554562,60.97,70652.04,0.0,-0.99359,1e-05,0.71759]
[1780373558590,60.97,70632.1,0.0,-0.99373,1e-05,0.70284]
[1780373559597,60.97,70655.32,0.0,-0.99356,1e-05,0.72004]
[1780373560604,60.97,70655.73,0.0,-0.99356,1e-05,0.72035]
[1780373565639,60.97,70656.2,0.0,-0.99356,1e-05,0.7207]
[1780373570674,60.97,70656.79,0.0,-0.99355,1e-05,0.72114]
[1780373571681,60.97,70658.16,0.0,-0.99354,1e-05,0.72217]
[1780373572688,60.97,70658.87,0.0,-0.99354,1e-05,0.7227]
[1780373573695,60.97,70659.98,0.0,-0.99353,1e-05,0.72354]
[1780373578730,60.97,70659.98,0.0,-0.99353,1e-05,0.72354]
[1780373579737,60.97,70667.19,0.0,-0.99347,1e-05,0.72897]
[1780373580744,60.97,70678.37,0.0,-0.99339,1e-05,0.73746]
[1780373581751,60.97,70676.44,0.0,-0.9934,1e-05,0.73599]
[1780373582758,60.97,70677.63,0.0,-0.99339,1e-05,0.7369]
[1780373586785,60.97,70676.31,0.0,-0.9934,1e-05,0.73589]
[1780373587793,60.97,70672.22,0.0,-0.99344,1e-05,0.73278]
[1780373588800,60.97,70670.82,0.0,-0.99345,1e-05,0.73172]
[1780373590815,60.97,70674.05,0.0,-0.99342,1e-05,0.73417]
[1780373591548,60.97,70674.05,0.0,-0.99342,1e-05,0.73417]
[1780373591725,60.97,70674.05,0.0,-0.99342,1e-05,0.73417]
[1780373591821,60.97,70680.12,0.0,-0.99338,1e-05,0.7388]
[1780373592829,60.97,70686.36,0.0,-0.99333,1e-05,0.74358]
[1780373594842,60.97,70686.63,0.0,-0.99333,1e-05,0.74379]
[1780373596856,60.97,70687.92,0.0,-0.99332,1e-05,0.74478]
[1780373597863,60.97,70689.25,0.0,-0.99331,1e-05,0.74581]
[1780373602898,60.97,70689.31,0.0,-0.9933,1e-05,0.74585]
[1780373603904,60.97,70691.4,0.0,-0.99329,1e-05,0.74747]
[1780373604912,60.97,70690.52,0.0,-0.9933,1e-05,0.74679]
[1780373609947,60.97,70691.27,0.0,-0.99329,1e-05,0.74737]
[1780373610955,60.97,70697.29,0.0,-0.99324,1e-05,0.75202]
[1780373611961,60.97,70700.1,0.0,-0.99324,1e-05,0.75258]
[1780373612968,60.97,70701.46,0.0,-0.99322,1e-05,0.75364]
[1780373613976,60.97,70704.84,0.0,-0.9932,1e-05,0.75627]
[1780373614984,60.97,70705.98,0.0,-0.99319,1e-05,0.75716]
[1780373615991,60.97,70707.13,0.0,-0.99318,1e-05,0.75806]
[1780373618005,60.97,70706.36,0.0,-0.99319,1e-05,0.75746]
[1780373620024,60.97,70710.1,0.0,-0.99316,1e-05,0.76038]
[1780373621031,60.97,70711.62,0.0,-0.99315,1e-05,0.76157]
[1780373624052,60.97,70691.9,0.0,-0.9933,1e-05,0.74624]
[1780373625059,60.97,70692.33,0.0,-0.9933,1e-05,0.74657]
[1780373626066,60.97,70712.24,0.0,-0.99314,1e-05,0.76206]
[1780373627073,60.97,70712.2,0.0,-0.99314,1e-05,0.76203]
[1780373630094,60.97,70713.08,0.0,-0.99313,1e-05,0.76272]
[1780373631101,60.97,70714.25,0.0,-0.99312,1e-05,0.76364]
[1780373632108,60.97,70713.32,0.0,-0.99313,1e-05,0.76291]
[1780373635130,60.97,70716.6,0.0,-0.99311,1e-05,0.76549]
[1780373636136,60.97,70723.96,0.0,-0.99305,1e-05,0.7713]
[1780373637144,60.97,70724.45,0.0,-0.99304,1e-05,0.77169]
[1780373640164,60.97,70726.05,0.0,-0.99303,1e-05,0.77296]
[1780373642178,60.97,70722.87,0.0,-0.99306,1e-05,0.77044]
[1780373643185,60.97,70720.24,0.0,-0.99308,1e-05,0.76836]
[1780373647212,60.97,70724.47,0.0,-0.99304,1e-05,0.7717]
[1780373650234,60.97,70722.26,0.0,-0.99306,1e-05,0.76995]
[1780373651241,60.97,70720.58,0.0,-0.99307,1e-05,0.76862]
[1780373652248,60.97,70718.45,0.0,-0.99309,1e-05,0.76694]
[1780373657287,60.97,70717.96,0.0,-0.9931,1e-05,0.76656]
[1780373659300,60.97,70717.14,0.0,-0.9931,1e-05,0.76591]
[1780373660306,60.97,70693.95,0.0,-0.99328,1e-05,0.74782]
[1780373661314,60.97,70715.06,0.0,-0.99312,1e-05,0.76427]
[1780373662321,60.97,70715.04,0.0,-0.99312,1e-05,0.76426]
[1780373666349,60.97,70715.93,0.0,-0.99311,1e-05,0.76496]
[1780373667356,60.97,70715.14,0.0,-0.99312,1e-05,0.76434]
[1780373671384,60.97,70715.8,0.0,-0.99313,1e-05,0.76321]
[1780373674405,60.97,70712.07,0.0,-0.99316,1e-05,0.76029]
[1780373675808,60.97,70690.58,0.0,-0.99332,1e-05,0.74361]
[1780373676419,60.97,70691.35,0.0,-0.99332,1e-05,0.7442]
[1780373677425,60.97,70692.8,0.0,-0.99331,1e-05,0.74532]
[1780373679440,60.97,70694.75,0.0,-0.99329,1e-05,0.74682]
[1780373680447,60.97,70693.79,0.0,-0.9933,1e-05,0.74608]
[1780373681454,60.97,70694.98,0.0,-0.99329,1e-05,0.747]
[1780373686488,60.97,70694.93,0.0,-0.99329,1e-05,0.74696]
[1780373687496,60.97,70691.61,0.0,-0.99332,1e-05,0.7444]
[1780373689510,60.97,70690.81,0.0,-0.99332,1e-05,0.74379]
[1780373690517,60.97,70684.43,0.0,-0.99337,1e-05,0.73889]
[1780373691524,60.97,70677.06,0.0,-0.99343,1e-05,0.73327]
[1780373693539,60.97,70676.84,0.0,-0.99343,1e-05,0.73311]
[1780373694546,60.97,70675.99,0.0,-0.99343,1e-05,0.73246]
[1780373695553,60.97,70674.56,0.0,-0.99345,1e-05,0.73138]
[1780373698574,60.97,70673.04,0.0,-0.99346,1e-05,0.73022]
[1780373701595,60.97,70678.08,0.0,-0.99342,1e-05,0.73405]
[1780373702602,60.97,70678.93,0.0,-0.99341,1e-05,0.7347]
[1780373703609,60.97,70680.46,0.0,-0.9934,1e-05,0.73586]
[1780373707637,60.97,70677.74,0.0,-0.99342,1e-05,0.73379]
[1780373708644,60.97,70676.82,0.0,-0.99343,1e-05,0.73309]
[1780373709675,60.97,70677.77,0.0,-0.99342,1e-05,0.73381]
[1780373713703,60.97,70678.9,0.0,-0.99341,1e-05,0.73467]
[1780373716724,60.97,70682.2,0.0,-0.99339,1e-05,0.73719]
[1780373717731,60.97,70686.14,0.0,-0.99336,1e-05,0.7402]
[1780373718739,60.97,70692.4,0.0,-0.99331,1e-05,0.74501]
[1780373719745,60.97,70698.91,0.0,-0.99326,1e-05,0.75004]
[1780373721759,60.97,70699.51,0.0,-0.99325,1e-05,0.7505]
[1780373726794,60.97,70697.43,0.0,-0.99327,1e-05,0.74889]
[1780373727800,60.97,70693.98,0.0,-0.9933,1e-05,0.74623]
[1780373729815,60.97,70694.79,0.0,-0.99329,1e-05,0.74685]
[1780373730822,60.97,70698.04,0.0,-0.99327,1e-05,0.74937]
[1780373733843,60.97,70696.82,0.0,-0.99329,1e-05,0.74681]
[1780373738878,60.97,70697.17,0.0,-0.99329,1e-05,0.74708]
[1780373739884,60.97,70696.24,0.0,-0.99329,1e-05,0.74636]
[1780373744920,60.97,70696.51,0.0,-0.99329,1e-05,0.74657]
[1780373749956,60.97,70695.6,0.0,-0.9933,1e-05,0.74586]
[1780373750962,60.97,70694.25,0.0,-0.99331,1e-05,0.74482]
[1780373754991,60.97,70695.59,0.0,-0.9933,1e-05,0.74586]
[1780373756067,60.97,70697.83,0.0,-0.99328,1e-05,0.74759]
[1780373757038,60.97,70702.8,0.0,-0.99324,1e-05,0.75143]
[1780373758045,60.97,70701.38,0.0,-0.99325,1e-05,0.75033]
[1780373760059,60.97,70702.14,0.0,-0.99325,1e-05,0.75092]
[1780373762073,60.97,70704.57,0.0,-0.99323,1e-05,0.75281]
[1780373763080,60.97,70706.84,0.0,-0.99321,1e-05,0.75457]
[1780373764087,60.97,70711.06,0.0,-0.99318,1e-05,0.75786]
[1780373766101,60.97,70715.94,0.0,-0.99314,1e-05,0.76169]
[1780373768115,60.97,70716.85,0.0,-0.99313,1e-05,0.7624]
[1780373769122,60.97,70716.04,0.0,-0.99314,1e-05,0.76176]
[1780373770129,60.97,70716.84,0.0,-0.99313,1e-05,0.76239]
[1780373772143,60.97,70718.86,0.0,-0.99312,1e-05,0.76398]
[1780373776171,60.97,70725.73,0.0,-0.99306,1e-05,0.7694]
[1780373777178,60.97,70731.34,0.0,-0.99302,1e-05,0.77385]
[1780373779192,60.97,70733.13,0.0,-0.993,1e-05,0.77527]
[1780373781206,60.97,70734.85,0.0,-0.99299,1e-05,0.77664]
[1780373783220,60.97,70736.24,0.0,-0.99298,1e-05,0.77775]
[1780373784228,60.97,70741.78,0.0,-0.99293,1e-05,0.78218]
[1780373785235,60.97,70748.36,0.0,-0.99288,1e-05,0.78747]
[1780373786242,60.97,70749.48,0.0,-0.99287,1e-05,0.78838]
[1780373789262,60.97,70750.71,0.0,-0.99286,1e-05,0.78937]
[1780373790270,60.97,70748.55,0.0,-0.99288,1e-05,0.78763]
[1780373791277,60.97,70743.38,0.0,-0.99293,1e-05,0.7818]
[1780373792286,60.97,70737.1,0.0,-0.99299,1e-05,0.77677]
[1780373793293,60.97,70728.42,0.0,-0.99306,1e-05,0.76988]
[1780373794300,60.97,70727.7,0.0,-0.99306,1e-05,0.76931]
[1780373795307,60.97,70729.94,0.0,-0.99304,1e-05,0.77108]
[1780373800342,60.97,70729.41,0.0,-0.99305,1e-05,0.77066]
[1780373801349,60.97,70728.39,0.0,-0.99306,1e-05,0.76985]
[1780373802356,60.97,70727.2,0.0,-0.99306,1e-05,0.76891]
[1780373807391,60.97,70727.44,0.0,-0.99306,1e-05,0.7691]
[1780373808397,60.97,70726.06,0.0,-0.99307,1e-05,0.76801]
[1780373809405,60.97,70726.97,0.0,-0.99307,1e-05,0.76873]
[1780373810413,60.97,70723.2,0.0,-0.9931,1e-05,0.76575]
[1780373811419,60.97,70716.23,0.0,-0.99315,1e-05,0.76028]
[1780373812426,60.97,70709.56,0.0,-0.9932,1e-05,0.75506]
[1780373813433,60.97,70704.81,0.0,-0.99324,1e-05,0.75137]
[1780373814440,60.97,70703.7,0.0,-0.99325,1e-05,0.75051]
[1780373819475,60.97,70703.33,0.0,-0.99325,1e-05,0.75022]
[1780373824509,60.97,70703.33,0.0,-0.99325,1e-05,0.75022]
[1780373826524,60.97,70705.08,0.0,-0.99324,1e-05,0.75158]
[1780373827531,60.97,70708.11,0.0,-0.99322,1e-05,0.75393]
[1780373828538,60.97,70717.24,0.0,-0.99314,1e-05,0.76107]
[1780373829545,60.97,70722.41,0.0,-0.9931,1e-05,0.76513]
[1780373830552,60.97,70729.35,0.0,-0.99305,1e-05,0.77061]
[1780373831559,60.97,70730.41,0.0,-0.99304,1e-05,0.77145]
[1780373832566,60.97,70726.71,0.0,-0.99307,1e-05,0.76852]
[1780373834580,60.97,70725.85,0.0,-0.99308,1e-05,0.76784]
[1780373839615,60.97,70726.23,0.0,-0.99307,1e-05,0.76814]
[1780373840621,60.97,70727.32,0.0,-0.99306,1e-05,0.76901]
[1780373841629,60.97,70726.38,0.0,-0.99307,1e-05,0.76826]
[1780373846664,60.97,70726.87,0.0,-0.99307,1e-05,0.76865]
[1780373851699,60.97,70725.48,0.0,-0.99309,1e-05,0.7659]
[1780373853716,60.97,70723.39,0.0,-0.99311,1e-05,0.76426]
[1780373854723,60.97,70732.05,0.0,-0.99304,1e-05,0.7711]
[1780373855730,60.97,70731.87,0.0,-0.99304,1e-05,0.77096]
[1780373859758,60.97,70747.56,0.0,-0.99292,1e-05,0.78348]
[1780373860765,60.97,70741.4,0.0,-0.99297,1e-05,0.77854]
[1780373861772,60.97,70736.29,0.0,-0.99301,1e-05,0.77447]
[1780373862779,60.97,70735.01,0.0,-0.99302,1e-05,0.77345]
[1780373863786,60.97,70731.78,0.0,-0.99304,1e-05,0.77088]
[1780373864792,60.97,70746.44,0.0,-0.99292,1e-05,0.78258]
[1780373865800,60.97,70746.61,0.0,-0.99292,1e-05,0.78272]
[1780373866807,60.97,70714.16,0.0,-0.99318,1e-05,0.75702]
[1780373867814,60.97,70714.37,0.0,-0.99318,1e-05,0.75719]
[1780373870835,60.97,70713.3,0.0,-0.99319,1e-05,0.75635]
[1780373871842,60.97,70711.61,0.0,-0.9932,1e-05,0.75503]
[1780373873475,60.97,70709.29,0.0,-0.99322,1e-05,0.75323]
[1780373874863,60.97,70710.19,0.0,-0.99321,1e-05,0.75393]
[1780373879898,60.97,70710.3,0.0,-0.99321,1e-05,0.75401]
[1780373880905,60.97,70712.72,0.0,-0.99319,1e-05,0.7559]
[1780373883926,60.97,70717.89,0.0,-0.99315,1e-05,0.75994]
[1780373884933,60.97,70722.84,0.0,-0.99311,1e-05,0.76382]
[1780373885940,60.97,70729.73,0.0,-0.99306,1e-05,0.76926]
[1780373886947,60.97,70736.15,0.0,-0.99301,1e-05,0.77436]
[1780373887953,60.97,70755.25,0.0,-0.99285,1e-05,0.78968]
[1780373888961,60.97,70763.33,0.0,-0.99279,1e-05,0.79623]
[1780373889967,60.97,70760.33,0.0,-0.99281,1e-05,0.79379]
[1780373890975,60.97,70762.83,0.0,-0.99279,1e-05,0.79583]
[1780373891982,60.97,70766.66,0.0,-0.99276,1e-05,0.79895]
[1780373892990,60.97,70775.21,0.0,-0.99269,1e-05,0.80595]
[1780373893996,60.97,70778.2,0.0,-0.99266,1e-05,0.80842]
[1780373895007,60.97,70779.23,0.0,-0.99265,1e-05,0.80926]
[1780373896014,60.97,70780.55,0.0,-0.99264,1e-05,0.81035]
[1780373897020,60.97,70782.26,0.0,-0.99263,1e-05,0.81177]
[1780373902057,60.97,70781.86,0.0,-0.99263,1e-05,0.81144]
[1780373907092,60.97,70780.69,0.0,-0.99264,1e-05,0.81047]
[1780373908099,60.97,70779.57,0.0,-0.99265,1e-05,0.80955]
[1780373911120,60.97,70780.97,0.0,-0.99266,1e-05,0.80899]
[1780373913134,60.97,70782.07,0.0,-0.99265,1e-05,0.80989]
[1780373914141,60.97,70783.87,0.0,-0.99263,1e-05,0.81138]
[1780373916155,60.97,70778.87,0.0,-0.99267,1e-05,0.80726]
[1780373917162,60.97,70774.01,0.0,-0.99271,1e-05,0.80326]
[1780373920183,60.97,70772.86,0.0,-0.99272,1e-05,0.80232]
[1780373921190,60.97,70771.05,0.0,-0.99274,1e-05,0.80084]
[1780373926225,60.97,70770.02,0.0,-0.99275,1e-05,0.79999]
[1780373928239,60.97,70768.84,0.0,-0.99276,1e-05,0.79903]
[1780373929246,60.97,70767.25,0.0,-0.99277,1e-05,0.79773]
[1780373930253,60.97,70768.24,0.0,-0.99276,1e-05,0.79854]
[1780373932267,60.97,70767.14,0.0,-0.99277,1e-05,0.79764]
[1780373933274,60.97,70770.18,0.0,-0.99275,1e-05,0.80012]
[1780373934281,60.97,70772.19,0.0,-0.99273,1e-05,0.80177]
[1780373936295,60.97,70773.21,0.0,-0.99272,1e-05,0.80261]
[1780373938309,60.97,70771.82,0.0,-0.99273,1e-05,0.80147]
[1780373943344,60.97,70774.08,0.0,-0.99271,1e-05,0.80332]
[1780373944351,60.97,70786.62,0.0,-0.99261,1e-05,0.81366]
[1780373945358,60.97,70796.22,0.0,-0.99253,1e-05,0.82165]
[1780373946365,60.97,70797.04,0.0,-0.99252,1e-05,0.82234]
[1780373947372,60.97,70786.68,0.0,-0.99261,1e-05,0.81371]
[1780373948379,60.97,70780.55,0.0,-0.99266,1e-05,0.80864]
[1780373952408,60.97,70779.12,0.0,-0.99267,1e-05,0.80746]
[1780373954422,60.97,70780.21,0.0,-0.99266,1e-05,0.80836]
[1780373955429,60.97,70775.8,0.0,-0.9927,1e-05,0.80473]
[1780373956436,60.97,70773.81,0.0,-0.99271,1e-05,0.8031]
[1780373957443,60.97,70774.9,0.0,-0.99271,1e-05,0.80399]
[1780373960464,60.97,70773.81,0.0,-0.99271,1e-05,0.8031]
[1780373961471,60.97,70768.27,0.0,-0.99276,1e-05,0.79856]
[1780373962478,60.97,70765.44,0.0,-0.99278,1e-05,0.79626]
[1780373967513,60.97,70765.51,0.0,-0.99278,1e-05,0.79631]
[1780373969527,60.97,70764.6,0.0,-0.99279,1e-05,0.79557]
[1780373974562,60.97,70764.69,0.0,-0.99281,1e-05,0.79395]
[1780373979597,60.97,70765.0,0.0,-0.9928,1e-05,0.79421]
[1780373981611,60.97,70766.21,0.0,-0.99279,1e-05,0.79519]
[1780373982618,60.97,70768.86,0.0,-0.99277,1e-05,0.79735]
[1780373984632,60.97,70770.65,0.0,-0.99276,1e-05,0.79881]
[1780373985688,60.97,70773.28,0.0,-0.99273,1e-05,0.80096]
[1780373986649,60.97,70778.63,0.0,-0.99269,1e-05,0.80535]
[1780373987656,60.97,70781.02,0.0,-0.99267,1e-05,0.80732]
[1780373988663,60.97,70782.17,0.0,-0.99266,1e-05,0.80826]
[1780373991688,60.97,70781.23,0.0,-0.99267,1e-05,0.80749]
[1780373993701,60.97,70778.23,0.0,-0.99269,1e-05,0.80502]
[1780373994708,60.97,70779.85,0.0,-0.99268,1e-05,0.80635]
[1780373995715,60.97,70782.79,0.0,-0.99266,1e-05,0.80877]
[1780373996722,60.97,70783.71,0.0,-0.99265,1e-05,0.80953]
[1780374000750,60.97,70787.5,0.0,-0.99262,1e-05,0.81267]
[1780374001736,60.97,70787.5,0.0,-0.99262,1e-05,0.81267]
[1780374001934,60.97,70787.5,0.0,-0.99262,1e-05,0.81267]
[1780374001949,60.97,70791.44,0.0,-0.99258,1e-05,0.81594]
[1780374002781,60.97,70794.7,0.0,-0.99255,1e-05,0.81865]
[1780374004795,60.97,70795.33,0.0,-0.99255,1e-05,0.81918]
[1780374007815,60.97,70794.27,0.0,-0.99256,1e-05,0.81829]
[1780374011844,60.97,70795.47,0.0,-0.99255,1e-05,0.81929]
[1780374016931,60.97,70795.54,0.0,-0.99255,1e-05,0.81935]
[1780374022922,60.97,70795.3,0.0,-0.99255,1e-05,0.81915]
[1780374024936,60.97,70796.63,0.0,-0.99254,1e-05,0.82026]
[1780374029971,60.97,70799.71,0.0,-0.99251,1e-05,0.82283]
[1780374031985,60.97,70800.9,0.0,-0.99252,1e-05,0.82209]
[1780374036015,60.97,70802.31,0.0,-0.99251,1e-05,0.82327]
[1780374040043,60.97,70798.17,0.0,-0.99254,1e-05,0.81981]
[1780374041050,60.97,70793.06,0.0,-0.99258,1e-05,0.81556]
[1780374042057,60.97,70794.76,0.0,-0.99257,1e-05,0.81697]
[1780374043064,60.97,70795.62,0.0,-0.99256,1e-05,0.81769]
[1780374044070,60.97,70796.54,0.0,-0.99255,1e-05,0.81845]
[1780374045078,60.97,70797.66,0.0,-0.99254,1e-05,0.81939]
[1780374046085,60.97,70799.33,0.0,-0.99253,1e-05,0.82078]
[1780374047094,60.97,70800.91,0.0,-0.99252,1e-05,0.8221]
[1780374050116,60.97,70802.45,0.0,-0.9925,1e-05,0.82339]
[1780374055151,60.97,70804.99,0.0,-0.99248,1e-05,0.82552]
[1780374061193,60.97,70801.03,0.0,-0.99252,1e-05,0.8222]
[1780374062200,60.97,70794.93,0.0,-0.99257,1e-05,0.81711]
[1780374064214,60.97,70794.4,0.0,-0.99257,1e-05,0.81667]
[1780374067235,60.97,70793.3,0.0,-0.99258,1e-05,0.81576]
[1780374068242,60.97,70788.64,0.0,-0.99262,1e-05,0.81189]
[1780374069695,60.97,70787.06,0.0,-0.99263,1e-05,0.81059]
[1780374073277,60.97,70788.72,0.0,-0.99262,1e-05,0.81196]
[1780374074284,60.97,70791.68,0.0,-0.9926,1e-05,0.81441]
[1780374079319,60.97,70791.44,0.0,-0.9926,1e-05,0.81421]
[1780374084356,60.97,70791.71,0.0,-0.9926,1e-05,0.81444]
[1780374089401,60.97,70791.79,0.0,-0.99259,1e-05,0.8145]
[1780374090407,60.97,70782.85,0.0,-0.99267,1e-05,0.80711]
[1780374091414,60.97,70777.32,0.0,-0.99273,1e-05,0.80086]
[1780374094435,60.97,70779.3,0.0,-0.99271,1e-05,0.80248]
[1780374095442,60.97,70781.39,0.0,-0.9927,1e-05,0.8042]
[1780374099469,60.97,70780.14,0.0,-0.99271,1e-05,0.80317]
[1780374104508,60.97,70779.6,0.0,-0.99271,1e-05,0.80273]
[1780374105514,60.97,70772.86,0.0,-0.99277,1e-05,0.79722]
[1780374106521,60.97,70771.7,0.0,-0.99278,1e-05,0.79627]
[1780374111556,60.97,70772.08,0.0,-0.99277,1e-05,0.79658]
[1780374117598,60.97,70772.42,0.0,-0.99277,1e-05,0.79686]
[1780374118605,60.97,70768.65,0.0,-0.9928,1e-05,0.79379]
[1780374119612,60.97,70763.84,0.0,-0.99284,1e-05,0.78989]
[1780374120624,60.97,70758.92,0.0,-0.99288,1e-05,0.78591]
[1780374121631,60.97,70754.45,0.0,-0.99292,1e-05,0.78231]
[1780374124652,60.97,70756.37,0.0,-0.9929,1e-05,0.78386]
[1780374128681,60.97,70759.04,0.0,-0.99288,1e-05,0.78601]
[1780374131702,60.97,70755.67,0.0,-0.99291,1e-05,0.78329]
[1780374136737,60.97,70756.25,0.0,-0.9929,1e-05,0.78376]
[1780374139758,60.97,70757.27,0.0,-0.9929,1e-05,0.78458]
[1780374140765,60.97,70747.69,0.0,-0.99297,1e-05,0.7769]
[1780374140987,60.97,70747.69,0.0,-0.99297,1e-05,0.7769]
[1780374141772,60.97,70736.23,0.0,-0.99307,1e-05,0.76779]
[1780374142779,60.97,70736.33,0.0,-0.99306,1e-05,0.76787]
[1780374144448,60.97,70736.22,0.0,-0.99307,1e-05,0.76779]
[1780374145800,60.97,70732.49,0.0,-0.9931,1e-05,0.76484]
[1780374146811,60.97,70729.61,0.0,-0.99312,1e-05,0.76257]
[1780374151849,60.97,70730.92,0.0,-0.99312,1e-05,0.76196]
[1780374152856,60.97,70727.69,0.0,-0.99315,1e-05,0.75942]
[1780374154487,60.97,70722.13,0.0,-0.99319,1e-05,0.75507]
[1780374154870,60.97,70720.46,0.0,-0.9932,1e-05,0.75377]
[1780374158897,60.97,70720.27,0.0,-0.99321,1e-05,0.75363]
[1780374161920,60.97,70717.53,0.0,-0.99323,1e-05,0.75149]
[1780374164941,60.97,70720.04,0.0,-0.99321,1e-05,0.75345]
[1780374170983,60.97,70721.29,0.0,-0.9932,1e-05,0.75442]
[1780374172997,60.97,70700.68,0.0,-0.99336,1e-05,0.73849]
[1780374175011,60.97,70701.62,0.0,-0.99335,1e-05,0.73921]
[1780374177548,60.97,70702.38,0.0,-0.99335,1e-05,0.7398]
[1780374178032,60.97,70703.33,0.0,-0.99334,1e-05,0.74053]
[1780374179039,60.97,70706.3,0.0,-0.99331,1e-05,0.74281]
[1780374181053,60.97,70704.85,0.0,-0.99333,1e-05,0.74169]
[1780374182059,60.97,70699.2,0.0,-0.99337,1e-05,0.73736]
[1780374183068,60.97,70698.09,0.0,-0.99338,1e-05,0.73651]
[1780374184751,60.97,70699.52,0.0,-0.99337,1e-05,0.73761]
[1780374185081,60.97,70700.96,0.0,-0.99336,1e-05,0.73871]
[1780374186088,60.97,70705.98,0.0,-0.99332,1e-05,0.74256]
[1780374187095,60.97,70708.33,0.0,-0.9933,1e-05,0.74437]
[1780374188101,60.97,70709.19,0.0,-0.99329,1e-05,0.74504]
[1780374189108,60.97,70710.37,0.0,-0.99328,1e-05,0.74595]
[1780374190577,60.97,70712.55,0.0,-0.99327,1e-05,0.74763]
[1780374191123,60.97,70713.85,0.0,-0.99326,1e-05,0.74864]
[1780374193137,60.97,70713.09,0.0,-0.99326,1e-05,0.74805]
[1780374197165,60.97,70713.82,0.0,-0.99326,1e-05,0.74861]
[1780374202200,60.97,70714.19,0.0,-0.99325,1e-05,0.7489]
[1780374204214,60.97,70715.2,0.0,-0.99325,1e-05,0.74968]
[1780374205234,60.97,70715.2,0.0,-0.99325,1e-05,0.74968]
[1780374207235,60.97,70717.65,0.0,-0.99323,1e-05,0.75159]
[1780374212270,60.97,70718.14,0.0,-0.99324,1e-05,0.75034]
[1780374214284,60.97,70723.04,0.0,-0.9932,1e-05,0.75415]
[1780374215291,60.97,70727.47,0.0,-0.99316,1e-05,0.75761]
[1780374217305,60.97,70726.34,0.0,-0.99317,1e-05,0.75673]
[1780374219319,60.97,70746.56,0.0,-0.99301,1e-05,0.77267]
[1780374222341,60.97,70750.68,0.0,-0.99298,1e-05,0.77595]
[1780374223348,60.97,70753.94,0.0,-0.99295,1e-05,0.77856]
[1780374228383,60.97,70753.77,0.0,-0.99295,1e-05,0.77842]
[1780374232411,60.97,70754.71,0.0,-0.99295,1e-05,0.77917]
[1780374233418,60.97,70761.42,0.0,-0.99289,1e-05,0.78456]
[1780374234425,60.97,70766.54,0.0,-0.99285,1e-05,0.7887]
[1780374239460,60.97,70766.42,0.0,-0.99285,1e-05,0.7886]
[1780374241474,60.97,70763.4,0.0,-0.99288,1e-05,0.78616]
[1780374242481,60.97,70767.25,0.0,-0.99284,1e-05,0.78927]
[1780374243488,60.97,70769.79,0.0,-0.99282,1e-05,0.79133]
[1780374246509,60.97,70772.59,0.0,-0.9928,1e-05,0.7936]
[1780374253558,60.97,70772.9,0.0,-0.9928,1e-05,0.79385]
[1780374255575,60.97,70777.06,0.0,-0.99276,1e-05,0.79724]
[1780374257589,60.97,70775.77,0.0,-0.99277,1e-05,0.79619]
[1780374258596,60.97,70774.88,0.0,-0.99278,1e-05,0.79547]
[1780374261617,60.97,70773.57,0.0,-0.99279,1e-05,0.7944]
[1780374265645,60.97,70777.09,0.0,-0.99276,1e-05,0.79727]
[1780374267658,60.97,70774.74,0.0,-0.99278,1e-05,0.79535]
[1780374268666,60.97,70773.15,0.0,-0.9928,1e-05,0.79406]
[1780374273700,60.97,70773.17,0.0,-0.99281,1e-05,0.79238]
[1780374277732,60.97,70774.26,0.0,-0.9928,1e-05,0.79327]
[1780374282766,60.97,70774.21,0.0,-0.9928,1e-05,0.79322]
[1780374287801,60.97,70774.49,0.0,-0.9928,1e-05,0.79345]
[1780374292836,60.97,70770.14,0.0,-0.99284,1e-05,0.78992]
[1780374297872,60.97,70769.9,0.0,-0.99284,1e-05,0.78973]
[1780374300893,60.97,70767.99,0.0,-0.99285,1e-05,0.78818]
[1780374301900,60.97,70765.2,0.0,-0.99288,1e-05,0.78593]
[1780374307941,60.97,70765.43,0.0,-0.99287,1e-05,0.78611]
[1780374312977,60.97,70765.51,0.0,-0.99287,1e-05,0.78618]
[1780374313984,60.97,70762.05,0.0,-0.9929,1e-05,0.78339]
[1780374319019,60.97,70762.04,0.0,-0.9929,1e-05,0.78338]
[1780374322042,60.97,70757.53,0.0,-0.99294,1e-05,0.77976]
[1780374325064,60.97,70758.36,0.0,-0.99293,1e-05,0.78043]
[1780374330099,60.97,70758.27,0.0,-0.99293,1e-05,0.78035]
[1780374335134,60.97,70758.7,0.0,-0.99294,1e-05,0.77902]
[1780374340170,60.97,70758.91,0.0,-0.99294,1e-05,0.77919]
[1780374345204,60.97,70759.13,0.0,-0.99294,1e-05,0.77937]
[1780374350239,60.97,70759.25,0.0,-0.99294,1e-05,0.77947]
[1780374355274,60.97,70761.06,0.0,-0.99292,1e-05,0.78092]
[1780374356281,60.97,70763.53,0.0,-0.9929,1e-05,0.7829]
[1780374357289,60.97,70765.79,0.0,-0.99289,1e-05,0.78472]
[1780374359301,60.97,70766.86,0.0,-0.99288,1e-05,0.78558]
[1780374360309,60.97,70771.36,0.0,-0.99284,1e-05,0.78922]
[1780374361317,60.97,70772.87,0.0,-0.99283,1e-05,0.79044]
[1780374362323,60.97,70774.89,0.0,-0.99281,1e-05,0.79208]
[1780374363330,60.97,70779.69,0.0,-0.99277,1e-05,0.79599]
[1780374364337,60.97,70783.75,0.0,-0.99274,1e-05,0.79931]
[1780374367358,60.97,70787.97,0.0,-0.9927,1e-05,0.80276]
[1780374368365,60.97,70788.84,0.0,-0.9927,1e-05,0.80348]
[1780374369372,60.97,70790.74,0.0,-0.99268,1e-05,0.80504]
[1780374374407,60.97,70788.96,0.0,-0.99269,1e-05,0.80358]
[1780374376424,60.97,70789.96,0.0,-0.99269,1e-05,0.8044]
[1780374384480,60.97,70792.38,0.0,-0.99267,1e-05,0.80639]
[1780374385946,60.97,70795.42,0.0,-0.99264,1e-05,0.8089]
[1780374386494,60.97,70797.47,0.0,-0.99262,1e-05,0.8106]
[1780374387501,60.97,70799.05,0.0,-0.99261,1e-05,0.8119]
[1780374389515,60.97,70800.4,0.0,-0.9926,1e-05,0.81302]
[1780374391529,60.97,70801.68,0.0,-0.9926,1e-05,0.81236]
[1780374393853,60.97,70801.76,0.0,-0.9926,1e-05,0.81243]
[1780374394550,60.97,70810.2,0.0,-0.99253,1e-05,0.81945]
[1780374395557,60.97,70814.47,0.0,-0.99249,1e-05,0.82303]
[1780374400591,60.97,70814.91,0.0,-0.99249,1e-05,0.82339]
[1780374405627,60.97,70815.42,0.0,-0.99249,1e-05,0.82382]
[1780374406634,60.97,70818.77,0.0,-0.99246,1e-05,0.82664]
[1780374407642,60.97,70820.58,0.0,-0.99244,1e-05,0.82816]
[1780374408649,60.97,70822.72,0.0,-0.99242,1e-05,0.82997]
[1780374411670,60.97,70824.33,0.0,-0.99241,1e-05,0.83132]
[1780374414519,60.97,70825.2,0.0,-0.9924,1e-05,0.83206]
[1780374415380,60.97,70825.78,0.0,-0.9924,1e-05,0.83255]
[1780374415540,60.97,70825.78,0.0,-0.9924,1e-05,0.83255]
[1780374415654,60.97,70825.78,0.0,-0.9924,1e-05,0.83255]
[1780374415698,60.97,70826.1,0.0,-0.99239,1e-05,0.83282]
[1780374416706,60.97,70827.55,0.0,-0.99238,1e-05,0.83405]
[1780374417972,60.97,70827.55,0.0,-0.99238,1e-05,0.83405]
[1780374418059,60.97,70828.54,0.0,-0.99237,1e-05,0.83489]
[1780374419726,60.97,70830.96,0.0,-0.99235,1e-05,0.83694]
[1780374422749,60.97,70838.51,0.0,-0.99229,1e-05,0.84338]
[1780374424033,60.97,70838.51,0.0,-0.99229,1e-05,0.84338]
[1780374423754,60.97,70844.08,0.0,-0.99224,1e-05,0.84816]
[1780374424761,60.97,70846.58,0.0,-0.99221,1e-05,0.85031]
[1780374425768,60.97,70836.46,0.0,-0.9923,1e-05,0.84163]
[1780374426774,60.97,70836.37,0.0,-0.9923,1e-05,0.84155]
[1780374427974,60.97,70836.37,0.0,-0.9923,1e-05,0.84155]
[1780374429796,60.97,70833.71,0.0,-0.99233,1e-05,0.83928]
[1780374431809,60.97,70850.99,0.0,-0.99218,1e-05,0.85411]
[1780374432817,60.97,70851.23,0.0,-0.99217,1e-05,0.85432]
[1780374436845,60.97,70848.54,0.0,-0.9922,1e-05,0.852]
[1780374437852,60.97,70846.59,0.0,-0.99221,1e-05,0.85032]
[1780374438859,60.97,70848.6,0.0,-0.9922,1e-05,0.85205]
[1780374444902,60.97,70849.03,0.0,-0.99219,1e-05,0.85242]
[1780374446916,60.97,70846.68,0.0,-0.99221,1e-05,0.85039]
[1780374449937,60.97,70848.11,0.0,-0.9922,1e-05,0.85163]
[1780374450944,60.97,70849.18,0.0,-0.99219,1e-05,0.85255]
[1780374454972,60.97,70847.81,0.0,-0.99222,1e-05,0.84958]
[1780374455979,60.97,70846.88,0.0,-0.99223,1e-05,0.84878]
[1780374457993,60.97,70848.43,0.0,-0.99221,1e-05,0.85012]
[1780374461016,60.97,70850.27,0.0,-0.9922,1e-05,0.8517]
[1780374464037,60.97,70851.43,0.0,-0.99219,1e-05,0.8527]
[1780374467060,60.97,70855.35,0.0,-0.99215,1e-05,0.85609]
[1780374468066,60.97,70857.84,0.0,-0.99213,1e-05,0.85825]
[1780374469073,60.97,70858.74,0.0,-0.99212,1e-05,0.85903]
[1780374470080,60.97,70860.61,0.0,-0.99211,1e-05,0.86066]
[1780374471087,60.97,70859.68,0.0,-0.99211,1e-05,0.85985]
[1780374473101,60.97,70857.93,0.0,-0.99213,1e-05,0.85833]
[1780374474107,60.97,70856.38,0.0,-0.99214,1e-05,0.85699]
[1780374475115,60.97,70855.36,0.0,-0.99215,1e-05,0.8561]
[1780374477129,60.97,70856.42,0.0,-0.99214,1e-05,0.85702]
[1780374478136,60.97,70857.66,0.0,-0.99213,1e-05,0.8581]
[1780374480149,60.97,70860.09,0.0,-0.99211,1e-05,0.86021]
[1780374482164,60.97,70858.9,0.0,-0.99212,1e-05,0.85917]
[1780374484473,60.97,70859.27,0.0,-0.99212,1e-05,0.85949]
[1780374484496,60.97,70860.71,0.0,-0.9921,1e-05,0.86075]
[1780374485934,60.97,70865.59,0.0,-0.99206,1e-05,0.865]
[1780374486192,60.97,70868.35,0.0,-0.99204,1e-05,0.86741]
[1780374488206,60.97,70869.36,0.0,-0.99203,1e-05,0.8683]
[1780374492567,60.97,70869.4,0.0,-0.99203,1e-05,0.86833]
[1780374493241,60.97,70871.21,0.0,-0.99201,1e-05,0.86992]
[1780374494248,60.97,70872.15,0.0,-0.992,1e-05,0.87074]
[1780374499283,60.97,70874.18,0.0,-0.99198,1e-05,0.87253]
[1780374500290,60.97,70878.31,0.0,-0.99195,1e-05,0.87617]
[1780374501297,60.97,70872.68,0.0,-0.992,1e-05,0.87121]
[1780374503311,60.97,70871.78,0.0,-0.99201,1e-05,0.87042]
[1780374504318,60.97,70869.79,0.0,-0.99202,1e-05,0.86867]
[1780374506332,60.97,70868.51,0.0,-0.99203,1e-05,0.86755]
[1780374507339,60.97,70864.52,0.0,-0.99207,1e-05,0.86406]
[1780374508346,60.97,70863.56,0.0,-0.99208,1e-05,0.86323]
[1780374510359,60.97,70862.59,0.0,-0.99209,1e-05,0.86238]
[1780374511367,60.97,70866.56,0.0,-0.99207,1e-05,0.86404]
[1780374512374,60.97,70872.05,0.0,-0.99202,1e-05,0.86884]
[1780374513381,60.97,70875.44,0.0,-0.99199,1e-05,0.87182]
[1780374514388,60.97,70878.0,0.0,-0.99197,1e-05,0.87407]
[1780374516402,60.97,70881.52,0.0,-0.99193,1e-05,0.87718]
[1780374518416,60.97,70882.8,0.0,-0.99192,1e-05,0.87831]
[1780374521437,60.97,70880.55,0.0,-0.99194,1e-05,0.87632]
[1780374523451,60.97,70885.71,0.0,-0.99189,1e-05,0.88089]
[1780374526472,60.97,70888.37,0.0,-0.99187,1e-05,0.88325]
[1780374527479,60.97,70889.41,0.0,-0.99186,1e-05,0.88417]
[1780374529493,60.97,70892.3,0.0,-0.99183,1e-05,0.88675]
[1780374530500,60.97,70893.32,0.0,-0.99182,1e-05,0.88766]
[1780374531507,60.97,70894.64,0.0,-0.99181,1e-05,0.88883]
[1780374532514,60.97,70895.76,0.0,-0.9918,1e-05,0.88984]
[1780374534648,60.97,70896.3,0.0,-0.9918,1e-05,0.89032]
[1780374535535,60.97,70897.33,0.0,-0.99179,1e-05,0.89124]
[1780374537892,60.97,70898.36,0.0,-0.99178,1e-05,0.89216]
[1780374543594,60.97,70898.29,0.0,-0.99178,1e-05,0.8921]
[1780374544420,60.97,70898.29,0.0,-0.99178,1e-05,0.8921]
[1780374544600,60.97,70908.2,0.0,-0.99169,1e-05,0.90102]
[1780374545608,60.97,70910.94,0.0,-0.99166,1e-05,0.90349]
[1780374549517,60.97,70911.85,0.0,-0.99165,1e-05,0.90432]
[1780374549652,60.97,70911.85,0.0,-0.99165,1e-05,0.90432]
[1780374549687,60.97,70911.94,0.0,-0.99165,1e-05,0.9044]
[1780374550644,60.97,70908.61,0.0,-0.99168,1e-05,0.90139]
[1780374551651,60.97,70910.76,0.0,-0.99166,1e-05,0.90333]
[1780374553665,60.97,70907.19,0.0,-0.9917,1e-05,0.9001]
[1780374554672,60.97,70905.56,0.0,-0.99171,1e-05,0.89863]
[1780374559707,60.97,70905.34,0.0,-0.99171,1e-05,0.89843]
[1780374560714,60.97,70911.1,0.0,-0.99166,1e-05,0.90364]
[1780374561721,60.97,70915.16,0.0,-0.99162,1e-05,0.90732]
[1780374563735,60.97,70909.13,0.0,-0.99168,1e-05,0.90186]
[1780374564742,60.97,70907.65,0.0,-0.99169,1e-05,0.90052]
[1780374567763,60.97,70909.46,0.0,-0.99167,1e-05,0.90215]
[1780374569779,60.97,70903.35,0.0,-0.99173,1e-05,0.89664]
[1780374570786,60.97,70899.2,0.0,-0.99177,1e-05,0.89292]
[1780374571792,60.97,70901.36,0.0,-0.99177,1e-05,0.893]
[1780374572800,60.97,70898.51,0.0,-0.99179,1e-05,0.89045]
[1780374576828,60.97,70899.46,0.0,-0.99178,1e-05,0.8913]
[1780374578843,60.97,70880.2,0.0,-0.99196,1e-05,0.87419]
[1780374579850,60.97,70872.9,0.0,-0.99203,1e-05,0.86777]
[1780374580857,60.97,70874.78,0.0,-0.99201,1e-05,0.86942]
[1780374585892,60.97,70870.36,0.0,-0.99205,1e-05,0.86555]
[1780374586899,60.97,70864.9,0.0,-0.9921,1e-05,0.86079]
[1780374587906,60.97,70866.05,0.0,-0.99209,1e-05,0.86179]
[1780374592941,60.97,70865.42,0.0,-0.99209,1e-05,0.86124]
[1780374595962,60.97,70863.65,0.0,-0.99211,1e-05,0.8597]
[1780374597976,60.97,70865.64,0.0,-0.99209,1e-05,0.86143]
[1780374598984,60.97,70867.44,0.0,-0.99208,1e-05,0.863]
[1780374602224,60.97,70866.29,0.0,-0.99209,1e-05,0.862]
[1780374604018,60.97,70865.36,0.0,-0.9921,1e-05,0.86119]
[1780374605025,60.97,70859.2,0.0,-0.99215,1e-05,0.85584]
[1780374606032,60.97,70850.91,0.0,-0.99222,1e-05,0.84868]
[1780374607039,60.97,70844.19,0.0,-0.99228,1e-05,0.84292]
[1780374608046,60.97,70840.08,0.0,-0.99232,1e-05,0.83941]
[1780374609054,60.97,70837.49,0.0,-0.99234,1e-05,0.8372]
[1780374610062,60.97,70836.51,0.0,-0.99235,1e-05,0.83637]
[1780374613083,60.97,70835.3,0.0,-0.99236,1e-05,0.83534]
[1780374618118,60.97,70835.52,0.0,-0.99236,1e-05,0.83553]
[1780374622146,60.97,70828.1,0.0,-0.99242,1e-05,0.82925]
[1780374623153,60.97,70820.49,0.0,-0.99249,1e-05,0.82284]
[1780374624160,60.97,70817.78,0.0,-0.99251,1e-05,0.82057]
[1780374629195,60.97,70817.53,0.0,-0.99251,1e-05,0.82036]
[1780374630202,60.97,70815.45,0.0,-0.99253,1e-05,0.81862]
[1780374632216,60.97,70817.89,0.0,-0.99253,1e-05,0.81892]
[1780374635237,60.97,70816.3,0.0,-0.99254,1e-05,0.8176]
[1780374640272,60.97,70816.44,0.0,-0.99254,1e-05,0.81771]
[1780374642296,60.97,70824.55,0.0,-0.99247,1e-05,0.8245]
[1780374643303,60.97,70823.85,0.0,-0.99248,1e-05,0.82392]
[1780374645317,60.97,70825.53,0.0,-0.99246,1e-05,0.82533]
[1780374646324,60.97,70826.8,0.0,-0.99245,1e-05,0.8264]
[1780374647331,60.97,70825.25,0.0,-0.99246,1e-05,0.82509]
[1780374649211,60.97,70826.23,0.0,-0.99245,1e-05,0.82592]
[1780374650181,60.97,70825.33,0.0,-0.99246,1e-05,0.82516]
[1780374651359,60.97,70824.14,0.0,-0.99247,1e-05,0.82416]
[1780374656399,60.97,70824.14,0.0,-0.99247,1e-05,0.82416]
[1780374657406,60.97,70829.72,0.0,-0.99242,1e-05,0.82886]
[1780374658413,60.97,70831.31,0.0,-0.99241,1e-05,0.8302]
[1780374660427,60.97,70831.73,0.0,-0.99241,1e-05,0.83056]
[1780374662441,60.97,70832.7,0.0,-0.9924,1e-05,0.83138]
[1780374664455,60.97,70831.14,0.0,-0.99241,1e-05,0.83006]
[1780374667476,60.97,70832.83,0.0,-0.9924,1e-05,0.83149]
[1780374670497,60.97,70831.47,0.0,-0.99241,1e-05,0.83034]
[1780374671504,60.97,70826.39,0.0,-0.99245,1e-05,0.82605]
[1780374672511,60.97,70821.47,0.0,-0.9925,1e-05,0.82192]
[1780374674525,60.97,70823.13,0.0,-0.99248,1e-05,0.82331]
[1780374676539,60.97,70824.97,0.0,-0.99247,1e-05,0.82486]
[1780374678553,60.97,70828.23,0.0,-0.99244,1e-05,0.8276]
[1780374679560,60.97,70829.65,0.0,-0.99243,1e-05,0.8288]
[1780374680566,60.97,70825.55,0.0,-0.99246,1e-05,0.82535]
[1780374681574,60.97,70822.37,0.0,-0.99249,1e-05,0.82267]
[1780374683589,60.97,70822.24,0.0,-0.99249,1e-05,0.82257]
[1780374684595,60.97,70820.23,0.0,-0.99251,1e-05,0.82088]
[1780374685602,60.97,70818.06,0.0,-0.99252,1e-05,0.81907]
[1780374686609,60.97,70818.83,0.0,-0.99252,1e-05,0.81971]
[1780374690637,60.97,70817.87,0.0,-0.99253,1e-05,0.81891]
[1780374691644,60.97,70818.81,0.0,-0.99253,1e-05,0.81795]
[1780374692651,60.97,70818.05,0.0,-0.99254,1e-05,0.81732]
[1780374696678,60.97,70819.75,0.0,-0.99253,1e-05,0.81874]
[1780374698693,60.97,70818.47,0.0,-0.99254,1e-05,0.81767]
[1780374699700,60.97,70817.44,0.0,-0.99255,1e-05,0.81681]
[1780374700867,60.97,70816.38,0.0,-0.99255,1e-05,0.81593]
[1780374701714,60.97,70821.83,0.0,-0.99251,1e-05,0.82048]
[1780374702720,60.97,70828.29,0.0,-0.99245,1e-05,0.8259]
[1780374704249,60.97,70831.68,0.0,-0.99242,1e-05,0.82876]
[1780374704735,60.97,70833.65,0.0,-0.99241,1e-05,0.83042]
[1780374712793,60.97,70833.75,0.0,-0.99241,1e-05,0.83051]
[1780374717828,60.97,70833.89,0.0,-0.9924,1e-05,0.83062]
[1780374721855,60.97,70832.81,0.0,-0.99241,1e-05,0.82971]
[1780374722863,60.97,70842.53,0.0,-0.99233,1e-05,0.83796]
[1780374723870,60.97,70844.82,0.0,-0.99231,1e-05,0.83991]
[1780374728905,60.97,70847.12,0.0,-0.99229,1e-05,0.84187]
[1780374734947,60.97,70843.28,0.0,-0.99232,1e-05,0.8386]
[1780374735954,60.97,70839.09,0.0,-0.99236,1e-05,0.83503]
[1780374738342,60.97,70844.29,0.0,-0.99231,1e-05,0.83946]
[1780374740183,60.97,70845.38,0.0,-0.9923,1e-05,0.84039]
[1780374740990,60.97,70846.99,0.0,-0.99229,1e-05,0.84176]
[1780374741997,60.97,70849.14,0.0,-0.99227,1e-05,0.8436]
[1780374743004,60.97,70850.4,0.0,-0.99226,1e-05,0.84468]
[1780374746026,60.97,70848.5,0.0,-0.99228,1e-05,0.84305]
[1780374747032,60.97,70847.6,0.0,-0.99228,1e-05,0.84228]
[1780374751061,60.97,70851.54,0.0,-0.99227,1e-05,0.84388]
[1780374752069,60.97,70856.16,0.0,-0.99223,1e-05,0.84785]
[1780374754086,60.97,70857.95,0.0,-0.99221,1e-05,0.84939]
[1780374755090,60.97,70858.79,0.0,-0.9922,1e-05,0.85011]
[1780374758110,60.97,70857.85,0.0,-0.99221,1e-05,0.8493]
[1780374759118,60.97,70855.68,0.0,-0.99223,1e-05,0.84743]
[1780374760125,60.97,70847.49,0.0,-0.9923,1e-05,0.84042]
[1780374761131,60.97,70844.07,0.0,-0.99233,1e-05,0.8375]
[1780374763146,60.97,70846.56,0.0,-0.99231,1e-05,0.83962]
[1780374766167,60.97,70850.69,0.0,-0.99227,1e-05,0.84315]
[1780374767174,60.97,70854.4,0.0,-0.99224,1e-05,0.84633]
[1780374772210,60.97,70854.43,0.0,-0.99224,1e-05,0.84636]
[1780374776240,60.97,70855.29,0.0,-0.99223,1e-05,0.8471]
[1780374777247,60.97,70854.47,0.0,-0.99224,1e-05,0.84639]
[1780374780267,60.97,70855.76,0.0,-0.99223,1e-05,0.8475]
[1780374782282,60.97,70858.65,0.0,-0.9922,1e-05,0.84999]
[1780374783289,60.97,70864.61,0.0,-0.99215,1e-05,0.85514]
[1780374784296,60.97,70868.75,0.0,-0.99211,1e-05,0.85873]
[1780374785303,60.97,70877.52,0.0,-0.99203,1e-05,0.86638]
[1780374786310,60.97,70879.99,0.0,-0.99201,1e-05,0.86855]
[1780374787317,60.97,70884.93,0.0,-0.99197,1e-05,0.87289]
[1780374788324,60.97,70886.09,0.0,-0.99196,1e-05,0.87391]
[1780374790338,60.97,70887.26,0.0,-0.99195,1e-05,0.87495]
[1780374791345,60.97,70888.8,0.0,-0.99193,1e-05,0.87631]
[1780374792352,60.97,70887.04,0.0,-0.99195,1e-05,0.87475]
[1780374793359,60.97,70885.23,0.0,-0.99196,1e-05,0.87316]
[1780374794365,60.97,70880.1,0.0,-0.99201,1e-05,0.86865]
[1780374795373,60.97,70874.7,0.0,-0.99206,1e-05,0.86392]
[1780374796380,60.97,70875.7,0.0,-0.99205,1e-05,0.86479]
[1780374798394,60.97,70873.61,0.0,-0.99207,1e-05,0.86297]
[1780374802422,60.97,70874.54,0.0,-0.99206,1e-05,0.86378]
[1780374804436,60.97,70875.8,0.0,-0.99205,1e-05,0.86488]
[1780374807457,60.97,70877.16,0.0,-0.99204,1e-05,0.86607]
[1780374812492,60.97,70876.79,0.0,-0.99206,1e-05,0.86393]
[1780374814507,60.97,70878.31,0.0,-0.99204,1e-05,0.86526]
[1780374815514,60.97,70879.72,0.0,-0.99203,1e-05,0.8665]
[1780374816521,60.97,70892.32,0.0,-0.99192,1e-05,0.87759]
[1780374817528,60.97,70892.81,0.0,-0.99191,1e-05,0.87802]
[1780374822563,60.97,70892.84,0.0,-0.99191,1e-05,0.87805]
[1780374827598,60.97,70890.27,0.0,-0.99194,1e-05,0.87578]
[1780374828605,60.97,70886.27,0.0,-0.99197,1e-05,0.87225]
[1780374830620,60.97,70885.13,0.0,-0.99198,1e-05,0.87125]
[1780374834795,60.97,70885.99,0.0,-0.99197,1e-05,0.872]
[1780374838675,60.97,70890.14,0.0,-0.99194,1e-05,0.87566]
[1780374841696,60.97,70891.36,0.0,-0.99193,1e-05,0.87674]
[1780374843329,60.97,70892.54,0.0,-0.99191,1e-05,0.87778]
[1780374844722,60.97,70893.89,0.0,-0.9919,1e-05,0.87898]
[1780374846736,60.97,70895.2,0.0,-0.99189,1e-05,0.88014]
[1780374851771,60.97,70896.06,0.0,-0.99188,1e-05,0.8809]
[1780374852778,60.97,70898.82,0.0,-0.99186,1e-05,0.88336]
[1780374857812,60.97,70898.54,0.0,-0.99186,1e-05,0.88311]
[1780374862848,60.97,70897.37,0.0,-0.99187,1e-05,0.88207]
[1780374863855,60.97,70898.44,0.0,-0.99186,1e-05,0.88302]
[1780374864862,60.97,70904.94,0.0,-0.9918,1e-05,0.88882]
[1780374865869,60.97,70905.93,0.0,-0.99179,1e-05,0.8897]
[1780374866876,60.97,70918.29,0.0,-0.99168,1e-05,0.90082]
[1780374867883,60.97,70919.87,0.0,-0.99166,1e-05,0.90225]
[1780374868890,60.97,70922.82,0.0,-0.99163,1e-05,0.90492]
[1780374870903,60.97,70919.68,0.0,-0.99166,1e-05,0.90208]
[1780374871911,60.97,70918.24,0.0,-0.99169,1e-05,0.89891]
[1780374876976,60.97,70905.26,0.0,-0.99181,1e-05,0.88726]
[1780374877984,60.97,70899.17,0.0,-0.99187,1e-05,0.88183]
[1780374883019,60.97,70902.65,0.0,-0.99184,1e-05,0.88493]
[1780374884026,60.97,70903.62,0.0,-0.99183,1e-05,0.88579]
[1780374885033,60.97,70904.58,0.0,-0.99182,1e-05,0.88665]
[1780374887047,60.97,70903.37,0.0,-0.99183,1e-05,0.88557]
[1780374888054,60.97,70901.6,0.0,-0.99185,1e-05,0.88399]
[1780374891075,60.97,70902.86,0.0,-0.99184,1e-05,0.88511]
[1780374894096,60.97,70904.44,0.0,-0.99182,1e-05,0.88652]
[1780374897446,60.97,70903.9,0.0,-0.99183,1e-05,0.88604]
[1780374898255,60.97,70904.1,0.0,-0.99182,1e-05,0.88622]
[1780374898331,60.97,70922.3,0.0,-0.99165,1e-05,0.90258]
[1780374899131,60.97,70933.65,0.0,-0.99155,1e-05,0.91291]
[1780374900138,60.97,70928.99,0.0,-0.99159,1e-05,0.90866]
[1780374901145,60.97,70925.79,0.0,-0.99162,1e-05,0.90575]
[1780374901624,60.97,70925.79,0.0,-0.99162,1e-05,0.90575]
[1780374902152,60.97,70923.63,0.0,-0.99164,1e-05,0.90379]
[1780374903159,60.97,70926.21,0.0,-0.99162,1e-05,0.90613]
[1780374905173,60.97,70924.84,0.0,-0.99163,1e-05,0.90489]
[1780374910208,60.97,70924.55,0.0,-0.99163,1e-05,0.90462]
[1780374915242,60.97,70924.63,0.0,-0.99163,1e-05,0.9047]
[1780374918264,60.97,70920.45,0.0,-0.99167,1e-05,0.90091]
[1780374919271,60.97,70919.09,0.0,-0.99168,1e-05,0.89968]
[1780374919722,60.97,70919.09,0.0,-0.99168,1e-05,0.89968]
[1780374920278,60.97,70917.85,0.0,-0.9917,1e-05,0.89856]
[1780374921285,60.97,70915.49,0.0,-0.99172,1e-05,0.89643]
[1780374922292,60.97,70912.79,0.0,-0.99174,1e-05,0.894]
[1780374924306,60.97,70903.71,0.0,-0.99183,1e-05,0.88587]
[1780374925313,60.97,70900.04,0.0,-0.99186,1e-05,0.8826]
[1780374927327,60.97,70902.09,0.0,-0.99184,1e-05,0.88443]
[1780374928342,60.97,70903.65,0.0,-0.99183,1e-05,0.88582]
[1780374929348,60.97,70912.95,0.0,-0.99174,1e-05,0.89415]
[1780374930355,60.97,70915.09,0.0,-0.99172,1e-05,0.89607]
[1780374932369,60.97,70916.62,0.0,-0.99172,1e-05,0.89559]
[1780374933376,60.97,70917.99,0.0,-0.99171,1e-05,0.89682]
[1780374934383,60.97,70921.85,0.0,-0.99168,1e-05,0.90031]
[1780374935390,60.97,70919.76,0.0,-0.9917,1e-05,0.89842]
[1780374938411,60.97,70920.75,0.0,-0.99169,1e-05,0.89931]
[1780374939233,60.97,70920.75,0.0,-0.99169,1e-05,0.89931]
[1780374939418,60.97,70928.4,0.0,-0.99161,1e-05,0.90625]
[1780374940425,60.97,70933.74,0.0,-0.99156,1e-05,0.91111]
[1780374941432,60.97,70936.14,0.0,-0.99154,1e-05,0.9133]
[1780374946467,60.97,70936.62,0.0,-0.99154,1e-05,0.91374]
[1780374947473,60.97,70938.02,0.0,-0.99152,1e-05,0.91502]
[1780374948480,60.97,70939.82,0.0,-0.99151,1e-05,0.91668]
[1780374951502,60.97,70941.71,0.0,-0.99149,1e-05,0.91841]
[1780374954523,60.97,70938.72,0.0,-0.99152,1e-05,0.91567]
[1780374955530,60.97,70937.59,0.0,-0.99153,1e-05,0.91463]
[1780374960565,60.97,70937.14,0.0,-0.99153,1e-05,0.91422]
[1780374963586,60.97,70938.28,0.0,-0.99152,1e-05,0.91526]
[1780374965600,60.97,70937.27,0.0,-0.99153,1e-05,0.91434]
[1780374967614,60.97,70931.7,0.0,-0.99158,1e-05,0.90925]
[1780374972649,60.97,70931.45,0.0,-0.99159,1e-05,0.90902]
[1780374975670,60.97,70933.66,0.0,-0.99156,1e-05,0.91104]
[1780374976677,60.97,70939.92,0.0,-0.9915,1e-05,0.91677]
[1780374980705,60.97,70942.1,0.0,-0.99148,1e-05,0.91877]
[1780374981712,60.97,70943.09,0.0,-0.99147,1e-05,0.91968]
[1780374987051,60.97,70943.08,0.0,-0.99147,1e-05,0.91967]
[1780374987734,60.97,70943.04,0.0,-0.99147,1e-05,0.91963]
[1780374987875,60.97,70943.04,0.0,-0.99147,1e-05,0.91963]
[1780374987880,60.97,70941.46,0.0,-0.99149,1e-05,0.91818]
[1780374989768,60.97,70939.23,0.0,-0.99151,1e-05,0.91613]
[1780374991782,60.97,70935.23,0.0,-0.99157,1e-05,0.91059]
[1780374993796,60.97,70934.08,0.0,-0.99158,1e-05,0.90954]
[1780374998831,60.97,70934.03,0.0,-0.99158,1e-05,0.90949]
[1780375003866,60.97,70934.16,0.0,-0.99158,1e-05,0.90961]
[1780375007894,60.97,70936.1,0.0,-0.99156,1e-05,0.91138]
[1780375009908,60.97,70933.65,0.0,-0.99158,1e-05,0.90915]
[1780375011922,60.97,70934.64,0.0,-0.99157,1e-05,0.91005]
[1780375016957,60.97,70930.91,0.0,-0.99161,1e-05,0.90665]
[1780375017964,60.97,70924.69,0.0,-0.99167,1e-05,0.90101]
[1780375018971,60.97,70922.79,0.0,-0.99168,1e-05,0.89929]
[1780375019978,60.97,70923.74,0.0,-0.99167,1e-05,0.90015]
[1780375021992,60.97,70925.35,0.0,-0.99166,1e-05,0.90161]
[1780375027032,60.97,70926.07,0.0,-0.99165,1e-05,0.90226]
[1780375032075,60.97,70926.74,0.0,-0.99165,1e-05,0.90287]
[1780375037109,60.97,70922.88,0.0,-0.99168,1e-05,0.89937]
[1780375038116,60.97,70914.2,0.0,-0.99176,1e-05,0.89156]
[1780375039123,60.97,70909.47,0.0,-0.99181,1e-05,0.88732]
[1780375040132,60.97,70907.06,0.0,-0.99183,1e-05,0.88517]
[1780375045167,60.97,70908.48,0.0,-0.99182,1e-05,0.88644]
[1780375049195,60.97,70905.87,0.0,-0.99184,1e-05,0.88411]
[1780375051209,60.97,70908.95,0.0,-0.99183,1e-05,0.88501]
[1780375052215,60.97,70912.21,0.0,-0.9918,1e-05,0.88792]
[1780375053222,60.97,70913.92,0.0,-0.99178,1e-05,0.88946]
[1780375054230,60.97,70919.83,0.0,-0.99173,1e-05,0.89476]
[1780375055237,60.97,70921.41,0.0,-0.99171,1e-05,0.89618]
[1780375058258,60.97,70919.75,0.0,-0.99173,1e-05,0.89469]
[1780375059265,60.97,70917.87,0.0,-0.99175,1e-05,0.893]
[1780375064300,60.97,70916.65,0.0,-0.99176,1e-05,0.8919]
[1780375067321,60.97,70917.59,0.0,-0.99175,1e-05,0.89275]
[1780375072356,60.97,70917.86,0.0,-0.99175,1e-05,0.89299]
[1780375073363,60.97,70919.26,0.0,-0.99173,1e-05,0.89425]
[1780375074370,60.97,70921.03,0.0,-0.99172,1e-05,0.89584]
[1780375075377,60.97,70919.65,0.0,-0.99173,1e-05,0.8946]
[1780375080412,60.97,70919.36,0.0,-0.99173,1e-05,0.89434]
[1780375081419,60.97,70917.88,0.0,-0.99175,1e-05,0.89301]
[1780375083434,60.97,70918.88,0.0,-0.99174,1e-05,0.89391]
[1780375086454,60.97,70915.66,0.0,-0.99177,1e-05,0.89101]
[1780375087461,60.97,70912.96,0.0,-0.99179,1e-05,0.8886]
[1780375088468,60.97,70909.16,0.0,-0.99183,1e-05,0.8852]
[1780375093503,60.97,70902.6,0.0,-0.99189,1e-05,0.87936]
[1780375094510,60.97,70901.21,0.0,-0.9919,1e-05,0.87813]
[1780375098538,60.97,70894.62,0.0,-0.99196,1e-05,0.87231]
[1780375099545,60.97,70894.37,0.0,-0.99196,1e-05,0.87209]
[1780375105587,60.97,70894.15,0.0,-0.99197,1e-05,0.87189]
[1780375107601,60.97,70892.87,0.0,-0.99198,1e-05,0.87077]
[1780375109615,60.97,70893.78,0.0,-0.99197,1e-05,0.87157]
[1780375110622,60.97,70896.27,0.0,-0.99195,1e-05,0.87376]
[1780375111629,60.97,70896.81,0.0,-0.99196,1e-05,0.87241]
[1780375114665,60.97,70902.59,0.0,-0.9919,1e-05,0.87752]
[1780375116679,60.97,70905.85,0.0,-0.99187,1e-05,0.88041]
[1780375118693,60.97,70906.83,0.0,-0.99187,1e-05,0.88128]
[1780375121714,60.97,70907.94,0.0,-0.99186,1e-05,0.88227]
[1780375123728,60.97,70909.51,0.0,-0.99184,1e-05,0.88367]
[1780375124735,60.97,70912.09,0.0,-0.99182,1e-05,0.88597]
[1780375125742,60.97,70910.47,0.0,-0.99183,1e-05,0.88452]
[1780375127756,60.97,70911.82,0.0,-0.99182,1e-05,0.88573]
[1780375128763,60.97,70913.39,0.0,-0.9918,1e-05,0.88713]
[1780375132790,60.97,70914.38,0.0,-0.9918,1e-05,0.88802]
[1780375136820,60.97,70911.47,0.0,-0.99182,1e-05,0.88542]
[1780375137827,60.97,70912.4,0.0,-0.99181,1e-05,0.88625]
[1780375140850,60.97,70911.04,0.0,-0.99183,1e-05,0.88503]
[1780375141858,60.97,70908.86,0.0,-0.99185,1e-05,0.88309]
[1780375146892,60.97,70909.45,0.0,-0.99184,1e-05,0.88361]
[1780375151928,60.97,70910.56,0.0,-0.99183,1e-05,0.8846]
[1780375155956,60.97,70903.73,0.0,-0.99189,1e-05,0.87853]
[1780375156963,60.97,70901.28,0.0,-0.99192,1e-05,0.87636]
[1780375157970,60.97,70901.59,0.0,-0.99191,1e-05,0.87663]
[1780375160991,60.97,70911.89,0.0,-0.99182,1e-05,0.88579]
[1780375161998,60.97,70916.65,0.0,-0.99177,1e-05,0.89005]
[1780375163005,60.97,70924.75,0.0,-0.9917,1e-05,0.89733]
[1780375164013,60.97,70926.66,0.0,-0.99168,1e-05,0.89906]
[1780375165019,60.97,70927.11,0.0,-0.99168,1e-05,0.89946]
[1780375170054,60.97,70927.47,0.0,-0.99167,1e-05,0.89979]
[1780375171061,60.97,70925.6,0.0,-0.99171,1e-05,0.89623]
[1780375172067,60.97,70927.95,0.0,-0.99169,1e-05,0.89836]
[1780375174082,60.97,70926.3,0.0,-0.9917,1e-05,0.89687]
[1780375179117,60.97,70926.26,0.0,-0.9917,1e-05,0.89683]
[1780375183145,60.97,70927.59,0.0,-0.99169,1e-05,0.89803]
[1780375184151,60.97,70931.57,0.0,-0.99165,1e-05,0.90163]
[1780375186166,60.97,70932.94,0.0,-0.99164,1e-05,0.90287]
[1780375187173,60.97,70934.07,0.0,-0.99163,1e-05,0.9039]
[1780375191200,60.97,70935.57,0.0,-0.99161,1e-05,0.90526]
[1780375196236,60.97,70934.33,0.0,-0.99163,1e-05,0.90413]
[1780375197244,60.97,70933.4,0.0,-0.99163,1e-05,0.90329]
[1780375198249,60.97,70932.33,0.0,-0.99164,1e-05,0.90232]
[1780375201271,60.97,70933.52,0.0,-0.99163,1e-05,0.9034]
[1780375202277,60.97,70932.33,0.0,-0.99164,1e-05,0.90232]
[1780375203353,60.97,70936.32,0.0,-0.99161,1e-05,0.90594]
[1780375210334,60.97,70934.02,0.0,-0.99163,1e-05,0.90385]
[1780375215372,60.97,70934.49,0.0,-0.99162,1e-05,0.90428]
[1780375220409,60.97,70933.77,0.0,-0.99163,1e-05,0.90362]
[1780375223430,60.97,70934.82,0.0,-0.99162,1e-05,0.90458]
[1780375224437,60.97,70933.8,0.0,-0.99163,1e-05,0.90365]
[1780375228465,60.97,70934.26,0.0,-0.99163,1e-05,0.90407]
[1780375229472,60.97,70933.98,0.0,-0.99163,1e-05,0.90382]
[1780375234506,60.97,70933.73,0.0,-0.99165,1e-05,0.90171]
[1780375238534,60.97,70932.49,0.0,-0.99166,1e-05,0.90059]
[1780375240549,60.97,70925.36,0.0,-0.99173,1e-05,0.89416]
[1780375241556,60.97,70922.07,0.0,-0.99176,1e-05,0.8912]
[1780375242563,60.97,70920.25,0.0,-0.99177,1e-05,0.88957]
[1780375247598,60.97,70921.42,0.0,-0.99176,1e-05,0.89061]
[1780375249612,60.97,70920.33,0.0,-0.99177,1e-05,0.88964]
[1780375252633,60.97,70924.32,0.0,-0.99174,1e-05,0.89322]
[1780375255654,60.97,70926.22,0.0,-0.99172,1e-05,0.89493]
[1780375256661,60.97,70928.54,0.0,-0.9917,1e-05,0.89702]
[1780375257668,60.97,70932.66,0.0,-0.99166,1e-05,0.90075]
[1780375261696,60.97,70929.75,0.0,-0.99169,1e-05,0.89811]
[1780375266731,60.97,70930.35,0.0,-0.99168,1e-05,0.89866]
[1780375269752,60.97,70928.39,0.0,-0.9917,1e-05,0.89689]
[1780375270759,60.97,70926.98,0.0,-0.99171,1e-05,0.89561]
[1780375276801,60.97,70927.58,0.0,-0.99171,1e-05,0.89616]
[1780375280842,60.97,70923.1,0.0,-0.99175,1e-05,0.89212]
[1780375284858,60.97,70924.4,0.0,-0.99174,1e-05,0.89329]
[1780375289895,60.97,70923.75,0.0,-0.99174,1e-05,0.89271]
[1780375294930,60.97,70922.61,0.0,-0.99177,1e-05,0.88983]
[1780375296944,60.97,70923.62,0.0,-0.99176,1e-05,0.89073]
[1780375299965,60.97,70925.64,0.0,-0.99174,1e-05,0.89255]
[1780375302986,60.97,70926.53,0.0,-0.99173,1e-05,0.89335]
[1780375306007,60.97,70925.31,0.0,-0.99174,1e-05,0.89225]
[1780375311042,60.97,70925.5,0.0,-0.99174,1e-05,0.89242]
[1780375314062,60.97,70926.86,0.0,-0.99173,1e-05,0.89364]
[1780375316077,60.97,70925.84,0.0,-0.99174,1e-05,0.89273]
[1780375319099,60.97,70927.19,0.0,-0.99173,1e-05,0.89394]
[1780375323127,60.97,70929.76,0.0,-0.9917,1e-05,0.89626]
[1780375326148,60.97,70931.58,0.0,-0.99169,1e-05,0.8979]
[1780375328162,60.97,70926.42,0.0,-0.99173,1e-05,0.89325]
[1780375329169,60.97,70921.09,0.0,-0.99178,1e-05,0.88846]
[1780375331183,60.97,70920.24,0.0,-0.99179,1e-05,0.8877]
[1780375336218,60.97,70920.13,0.0,-0.99179,1e-05,0.8876]
[1780375340246,60.97,70918.97,0.0,-0.9918,1e-05,0.88657]
[1780375342260,60.97,70915.41,0.0,-0.99184,1e-05,0.88339]
[1780375343267,60.97,70909.96,0.0,-0.99189,1e-05,0.87854]
[1780375344439,60.97,70910.01,0.0,-0.99189,1e-05,0.87859]
[1780375345281,60.97,70909.11,0.0,-0.99189,1e-05,0.87779]
[1780375350316,60.97,70909.69,0.0,-0.99189,1e-05,0.8783]
[1780375356358,60.97,70910.06,0.0,-0.9919,1e-05,0.87679]
[1780375361393,60.97,70910.12,0.0,-0.9919,1e-05,0.87684]
[1780375366428,60.97,70909.99,0.0,-0.9919,1e-05,0.87673]
[1780375368442,60.97,70903.46,0.0,-0.99196,1e-05,0.87096]
[1780375369449,60.97,70901.83,0.0,-0.99198,1e-05,0.86952]
[1780375372469,60.97,70904.94,0.0,-0.99195,1e-05,0.87226]
[1780375373477,60.97,70908.04,0.0,-0.99192,1e-05,0.875]
[1780375374484,60.97,70908.89,0.0,-0.99191,1e-05,0.87576]
[1780375379519,60.97,70909.98,0.0,-0.9919,1e-05,0.87672]
[1780375382540,60.97,70912.04,0.0,-0.99188,1e-05,0.87855]
[1780375388582,60.97,70912.07,0.0,-0.99188,1e-05,0.87857]
[1780375389589,60.97,70907.66,0.0,-0.99192,1e-05,0.87467]
[1780375390596,60.97,70902.74,0.0,-0.99197,1e-05,0.87032]
[1780375391603,60.97,70896.96,0.0,-0.99202,1e-05,0.86525]
[1780375392610,60.97,70894.63,0.0,-0.99204,1e-05,0.86321]
[1780375396638,60.97,70893.23,0.0,-0.99206,1e-05,0.86198]
[1780375398652,60.97,70890.97,0.0,-0.99208,1e-05,0.86001]
[1780375400666,60.97,70889.1,0.0,-0.99209,1e-05,0.85838]
[1780375402680,60.97,70890.95,0.0,-0.99208,1e-05,0.85999]
[1780375405701,60.97,70890.08,0.0,-0.99208,1e-05,0.85923]
[1780375408722,60.97,70891.94,0.0,-0.99207,1e-05,0.86085]
[1780375413881,60.97,70891.57,0.0,-0.99209,1e-05,0.85872]
[1780375413982,60.97,70893.27,0.0,-0.99207,1e-05,0.8602]
[1780375417784,60.97,70894.93,0.0,-0.99206,1e-05,0.86165]
[1780375418792,60.97,70895.91,0.0,-0.99205,1e-05,0.86251]
[1780375419799,60.97,70897.58,0.0,-0.99203,1e-05,0.86397]
[1780375420806,60.97,70900.91,0.0,-0.992,1e-05,0.86689]
[1780375421812,60.97,70903.1,0.0,-0.99198,1e-05,0.86881]
[1780375426848,60.97,70903.26,0.0,-0.99198,1e-05,0.86895]
[1780375427855,60.97,70905.78,0.0,-0.99196,1e-05,0.87117]
[1780375428862,60.97,70908.59,0.0,-0.99193,1e-05,0.87365]
[1780375430876,60.97,70909.67,0.0,-0.99192,1e-05,0.87461]
[1780375431883,60.97,70914.77,0.0,-0.99187,1e-05,0.87913]
[1780375434904,60.97,70913.49,0.0,-0.99189,1e-05,0.87799]
[1780375439938,60.97,70912.97,0.0,-0.99189,1e-05,0.87753]
[1780375440946,60.97,70910.0,0.0,-0.99192,1e-05,0.8749]
[1780375441953,60.97,70908.33,0.0,-0.99193,1e-05,0.87342]
[1780375443967,60.97,70909.54,0.0,-0.99192,1e-05,0.87449]
[1780375445981,60.97,70910.76,0.0,-0.99191,1e-05,0.87557]
[1780375451016,60.97,70910.73,0.0,-0.99191,1e-05,0.87555]
[1780375452023,60.97,70909.51,0.0,-0.99192,1e-05,0.87447]
[1780375457058,60.97,70910.6,0.0,-0.99191,1e-05,0.87543]
[1780375458065,60.97,70913.26,0.0,-0.99189,1e-05,0.87779]
[1780375460079,60.97,70914.49,0.0,-0.99188,1e-05,0.87888]
[1780375465114,60.97,70914.44,0.0,-0.99188,1e-05,0.87884]
[1780375470149,60.97,70914.8,0.0,-0.99187,1e-05,0.87916]
[1780375474178,60.97,70912.78,0.0,-0.99191,1e-05,0.87552]
[1780375476191,60.97,70914.94,0.0,-0.99189,1e-05,0.87744]
[1780375478206,60.97,70917.4,0.0,-0.99187,1e-05,0.87962]
[1780375479213,60.97,70919.59,0.0,-0.99185,1e-05,0.88157]
[1780375484248,60.97,70920.1,0.0,-0.99184,1e-05,0.88203]
[1780375487269,60.97,70921.25,0.0,-0.99183,1e-05,0.88305]
[1780375492304,60.97,70921.89,0.0,-0.99183,1e-05,0.88362]
[1780375494318,60.97,70920.89,0.0,-0.99184,1e-05,0.88273]
[1780375495325,60.97,70919.28,0.0,-0.99185,1e-05,0.8813]
[1780375499353,60.97,70917.87,0.0,-0.99186,1e-05,0.88004]
[1780375501367,60.97,70916.54,0.0,-0.99188,1e-05,0.87886]
[1780375502374,60.97,70914.23,0.0,-0.9919,1e-05,0.87681]
[1780375504388,60.97,70908.05,0.0,-0.99195,1e-05,0.87134]
[1780375505396,60.97,70905.4,0.0,-0.99198,1e-05,0.86901]
[1780375506402,60.97,70904.21,0.0,-0.99199,1e-05,0.86796]
[1780375507409,60.97,70901.46,0.0,-0.99201,1e-05,0.86555]
[1780375508416,60.97,70899.07,0.0,-0.99203,1e-05,0.86345]
[1780375509423,60.97,70897.63,0.0,-0.99205,1e-05,0.86219]
[1780375510430,60.97,70896.71,0.0,-0.99206,1e-05,0.86139]
[1780375512444,60.97,70898.98,0.0,-0.99204,1e-05,0.86337]
[1780375513451,60.97,70900.0,0.0,-0.99203,1e-05,0.86427]
[1780375514458,60.97,70898.93,0.0,-0.99204,1e-05,0.86333]
[1780375516471,60.97,70900.92,0.0,-0.99202,1e-05,0.86507]
[1780375520500,60.97,70899.71,0.0,-0.99203,1e-05,0.86401]
[1780375521506,60.97,70898.87,0.0,-0.99204,1e-05,0.86328]
[1780375522514,60.97,70896.89,0.0,-0.99205,1e-05,0.86155]
[1780375523522,60.97,70897.76,0.0,-0.99205,1e-05,0.86231]
[1780375526543,60.97,70896.68,0.0,-0.99206,1e-05,0.86136]
[1780375531578,60.97,70895.85,0.0,-0.99208,1e-05,0.85882]
[1780375532585,60.97,70894.14,0.0,-0.9921,1e-05,0.85733]
[1780375534599,60.97,70896.1,0.0,-0.99208,1e-05,0.85904]
[1780375535606,60.97,70895.19,0.0,-0.99209,1e-05,0.85825]
[1780375540641,60.97,70894.24,0.0,-0.99209,1e-05,0.85742]
[1780375544669,60.97,70900.42,0.0,-0.99204,1e-05,0.86282]
[1780375546683,60.97,70903.13,0.0,-0.99201,1e-05,0.86519]
[1780375547690,60.97,70905.93,0.0,-0.99199,1e-05,0.86765]
[1780375549704,60.97,70906.95,0.0,-0.99198,1e-05,0.86855]
[1780375553732,60.97,70909.34,0.0,-0.99196,1e-05,0.87065]
[1780375556753,60.97,70908.49,0.0,-0.99197,1e-05,0.8699]
[1780375559774,60.97,70905.95,0.0,-0.99199,1e-05,0.86767]
[1780375560781,60.97,70904.14,0.0,-0.99201,1e-05,0.86608]
[1780375563802,60.97,70905.01,0.0,-0.992,1e-05,0.86684]
[1780375564809,60.97,70906.33,0.0,-0.99199,1e-05,0.868]
[1780375565815,60.97,70908.97,0.0,-0.99196,1e-05,0.87032]
[1780375570851,60.97,70908.89,0.0,-0.99196,1e-05,0.87025]
[1780375572865,60.97,70905.1,0.0,-0.992,1e-05,0.86692]
[1780375573872,60.97,70902.36,0.0,-0.99202,1e-05,0.86451]
[1780375577900,60.97,70904.08,0.0,-0.99201,1e-05,0.86602]
[1780375578908,60.97,70905.1,0.0,-0.992,1e-05,0.86692]
[1780375579914,60.97,70903.63,0.0,-0.99201,1e-05,0.86563]
[1780375583942,60.97,70899.62,0.0,-0.99205,1e-05,0.86212]
[1780375584949,60.97,70896.39,0.0,-0.99208,1e-05,0.85929]
[1780375587970,60.97,70892.78,0.0,-0.99211,1e-05,0.85615]
[1780375588977,60.97,70890.61,0.0,-0.99213,1e-05,0.85427]
[1780375591998,60.97,70886.55,0.0,-0.99218,1e-05,0.84895]
[1780375593005,60.97,70882.53,0.0,-0.99222,1e-05,0.84548]
[1780375594012,60.97,70881.4,0.0,-0.99223,1e-05,0.84451]
[1780375599048,60.97,70881.11,0.0,-0.99223,1e-05,0.84426]
[1780375602072,60.97,70882.06,0.0,-0.99222,1e-05,0.84507]
[1780375607107,60.97,70881.83,0.0,-0.99222,1e-05,0.84488]
[1780375609121,60.97,70877.5,0.0,-0.99226,1e-05,0.84116]
[1780375610130,60.97,70874.72,0.0,-0.99228,1e-05,0.83878]
[1780375611137,60.97,70873.87,0.0,-0.99229,1e-05,0.83805]
[1780375616172,60.97,70873.66,0.0,-0.99229,1e-05,0.83787]
[1780375617179,60.97,70872.84,0.0,-0.9923,1e-05,0.83717]
[1780375621207,60.97,70871.23,0.0,-0.99232,1e-05,0.8358]
[1780375622214,60.97,70869.68,0.0,-0.99233,1e-05,0.83448]
[1780375625235,60.97,70872.24,0.0,-0.99231,1e-05,0.83666]
[1780375630270,60.97,70873.07,0.0,-0.9923,1e-05,0.83737]
[1780375633291,60.97,70877.33,0.0,-0.99226,1e-05,0.84101]
[1780375634297,60.97,70880.23,0.0,-0.99224,1e-05,0.8435]
[1780375636312,60.97,70882.62,0.0,-0.99221,1e-05,0.84556]
[1780375637319,60.97,70885.05,0.0,-0.99219,1e-05,0.84765]
[1780375638326,60.97,70883.89,0.0,-0.9922,1e-05,0.84665]
[1780375639333,60.97,70887.02,0.0,-0.99218,1e-05,0.84935]
[1780375640340,60.97,70889.95,0.0,-0.99215,1e-05,0.85189]
[1780375641347,60.97,70886.46,0.0,-0.99218,1e-05,0.84887]
[1780375642354,60.97,70887.96,0.0,-0.99217,1e-05,0.85016]
[1780375647390,60.97,70888.45,0.0,-0.99216,1e-05,0.85059]
[1780375648396,60.97,70882.98,0.0,-0.99221,1e-05,0.84587]
[1780375649403,60.97,70880.42,0.0,-0.99223,1e-05,0.84366]
[1780375654438,60.97,70878.24,0.0,-0.99227,1e-05,0.84]
[1780375655445,60.97,70876.53,0.0,-0.99228,1e-05,0.83854]
[1780375658467,60.97,70874.95,0.0,-0.9923,1e-05,0.83719]
[1780375660481,60.97,70870.19,0.0,-0.99234,1e-05,0.83313]
[1780375661487,60.97,70869.27,0.0,-0.99235,1e-05,0.83235]
[1780375666524,60.97,70869.01,0.0,-0.99235,1e-05,0.83213]
[1780375668538,60.97,70867.26,0.0,-0.99237,1e-05,0.83064]
[1780375670553,60.97,70866.27,0.0,-0.99237,1e-05,0.8298]
[1780375674581,60.97,70867.58,0.0,-0.99236,1e-05,0.83091]
[1780375676594,60.97,70869.69,0.0,-0.99234,1e-05,0.83271]
[1780375679616,60.97,70870.65,0.0,-0.99234,1e-05,0.83352]
[1780375682637,60.97,70871.63,0.0,-0.99233,1e-05,0.83436]
[1780375684651,60.97,70883.29,0.0,-0.99222,1e-05,0.84434]
[1780375685658,60.97,70883.49,0.0,-0.99222,1e-05,0.84451]
[1780375687672,60.97,70888.59,0.0,-0.99218,1e-05,0.84891]
[1780375691701,60.97,70887.72,0.0,-0.99219,1e-05,0.84816]
[1780375692708,60.97,70888.59,0.0,-0.99218,1e-05,0.84891]
[1780375693715,60.97,70891.69,0.0,-0.99215,1e-05,0.85159]
[1780375694722,60.97,70890.18,0.0,-0.99216,1e-05,0.85028]
[1780375697743,60.97,70888.46,0.0,-0.99218,1e-05,0.8488]
[1780375700764,60.97,70886.22,0.0,-0.9922,1e-05,0.84686]
[1780375702414,60.97,70879.67,0.0,-0.99226,1e-05,0.84123]
[1780375702778,60.97,70877.71,0.0,-0.99227,1e-05,0.83955]
[1780375703785,60.97,70876.21,0.0,-0.99229,1e-05,0.83827]
[1780375705799,60.97,70877.12,0.0,-0.99228,1e-05,0.83905]
[1780375707812,60.97,70874.74,0.0,-0.9923,1e-05,0.83701]
[1780375708820,60.97,70873.51,0.0,-0.99231,1e-05,0.83596]
[1780375713855,60.97,70873.65,0.0,-0.99233,1e-05,0.8343]
[1780375717883,60.97,70871.17,0.0,-0.99235,1e-05,0.83219]
[1780375718890,60.97,70863.66,0.0,-0.99241,1e-05,0.82582]
[1780375719897,60.97,70850.93,0.0,-0.99252,1e-05,0.81513]
[1780375720904,60.97,70847.74,0.0,-0.99255,1e-05,0.81246]
[1780375721910,60.97,70846.92,0.0,-0.99256,1e-05,0.81178]
[1780375723925,60.97,70846.17,0.0,-0.99256,1e-05,0.81116]
[1780375727953,60.97,70844.57,0.0,-0.99258,1e-05,0.80983]
[1780375728963,60.97,70840.46,0.0,-0.99261,1e-05,0.80641]
[1780375729967,60.97,70832.85,0.0,-0.99268,1e-05,0.80013]
[1780375730974,60.97,70829.34,0.0,-0.99271,1e-05,0.79725]
[1780375733072,60.97,70830.04,0.0,-0.9927,1e-05,0.79782]
[1780375733995,60.97,70831.14,0.0,-0.99269,1e-05,0.79872]
[1780375736013,60.97,70829.64,0.0,-0.9927,1e-05,0.79749]
[1780375741047,60.97,70829.7,0.0,-0.9927,1e-05,0.79754]
[1780375743061,60.97,70830.41,0.0,-0.9927,1e-05,0.79812]
[1780375744068,60.97,70832.12,0.0,-0.99268,1e-05,0.79953]
[1780375749103,60.97,70832.56,0.0,-0.99268,1e-05,0.79989]
[1780375750839,60.97,70832.56,0.0,-0.99268,1e-05,0.79989]
[1780375751117,60.97,70838.08,0.0,-0.99263,1e-05,0.80444]
[1780375753131,60.97,70839.41,0.0,-0.99262,1e-05,0.80555]
[1780375754138,60.97,70837.64,0.0,-0.99264,1e-05,0.80408]
[1780375754849,60.97,70837.64,0.0,-0.99264,1e-05,0.80408]
[1780375758166,60.97,70839.06,0.0,-0.99262,1e-05,0.80526]
[1780375763201,60.97,70839.07,0.0,-0.99262,1e-05,0.80526]
[1780375766222,60.97,70837.47,0.0,-0.99264,1e-05,0.80394]
[1780375768236,60.97,70835.99,0.0,-0.99265,1e-05,0.80272]
[1780375773271,60.97,70835.57,0.0,-0.99267,1e-05,0.80064]
[1780375774278,60.97,70833.47,0.0,-0.99269,1e-05,0.79891]
[1780375775285,60.97,70832.09,0.0,-0.9927,1e-05,0.79778]
[1780375780320,60.97,70831.56,0.0,-0.9927,1e-05,0.79734]
[1780375781327,60.97,70827.23,0.0,-0.99274,1e-05,0.7938]
[1780375782334,60.97,70824.13,0.0,-0.99277,1e-05,0.79126]
[1780375783341,60.97,70823.1,0.0,-0.99277,1e-05,0.79042]
[1780375784348,60.97,70820.47,0.0,-0.9928,1e-05,0.78828]
[1780375789383,60.97,70821.27,0.0,-0.99279,1e-05,0.78893]
[1780375790390,60.97,70816.81,0.0,-0.99283,1e-05,0.78531]
[1780375791397,60.97,70811.11,0.0,-0.99287,1e-05,0.7807]
[1780375792404,60.97,70809.39,0.0,-0.99289,1e-05,0.77931]
[1780375794418,60.97,70810.53,0.0,-0.99288,1e-05,0.78023]
[1780375797439,60.97,70811.3,0.0,-0.99287,1e-05,0.78085]
[1780375798446,60.97,70810.37,0.0,-0.99288,1e-05,0.7801]
[1780375799453,60.97,70809.57,0.0,-0.99289,1e-05,0.77946]
[1780375802473,60.97,70807.74,0.0,-0.9929,1e-05,0.77798]
[1780375805495,60.97,70807.05,0.0,-0.99291,1e-05,0.77743]
[1780375809523,60.97,70803.12,0.0,-0.99294,1e-05,0.77428]
[1780375810531,60.97,70801.97,0.0,-0.99295,1e-05,0.77335]
[1780375815565,60.97,70802.51,0.0,-0.99294,1e-05,0.77379]
[1780375821609,60.97,70803.52,0.0,-0.99294,1e-05,0.7746]
[1780375824630,60.97,70805.12,0.0,-0.99292,1e-05,0.77588]
[1780375825637,60.97,70803.94,0.0,-0.99293,1e-05,0.77493]
[1780375830672,60.97,70804.51,0.0,-0.99293,1e-05,0.77539]
[1780375832686,60.97,70805.26,0.0,-0.99294,1e-05,0.7743]
[1780375833693,60.97,70807.98,0.0,-0.99291,1e-05,0.77648]
[1780375834701,60.97,70811.85,0.0,-0.99288,1e-05,0.7796]
[1780375837722,60.97,70813.53,0.0,-0.99287,1e-05,0.78095]
[1780375838729,60.97,70812.16,0.0,-0.99288,1e-05,0.77985]
[1780375843764,60.97,70812.14,0.0,-0.99288,1e-05,0.77983]
[1780375846785,60.97,70813.47,0.0,-0.99287,1e-05,0.78091]
[1780375851820,60.97,70813.23,0.0,-0.99287,1e-05,0.78071]
[1780375856855,60.97,70814.53,0.0,-0.99286,1e-05,0.78176]
[1780375857862,60.97,70816.56,0.0,-0.99284,1e-05,0.7834]
[1780375860883,60.97,70815.78,0.0,-0.99285,1e-05,0.78277]
[1780375865919,60.97,70809.27,0.0,-0.9929,1e-05,0.77752]
[1780375866934,60.97,70803.61,0.0,-0.99295,1e-05,0.77298]
[1780375867939,60.97,70798.35,0.0,-0.99299,1e-05,0.76878]
[1780375868946,60.97,70794.62,0.0,-0.99302,1e-05,0.76581]
[1780375870960,60.97,70793.08,0.0,-0.99304,1e-05,0.76459]
[1780375875995,60.97,70793.36,0.0,-0.99303,1e-05,0.76481]
[1780375877002,60.97,70794.04,0.0,-0.99303,1e-05,0.76535]
[1780375879016,60.97,70791.28,0.0,-0.99305,1e-05,0.76316]
[1780375880023,60.97,70790.31,0.0,-0.99306,1e-05,0.76239]
[1780375885060,60.97,70790.79,0.0,-0.99305,1e-05,0.76277]
[1780375886067,60.97,70793.26,0.0,-0.99303,1e-05,0.76473]
[1780375888080,60.97,70792.56,0.0,-0.99304,1e-05,0.76418]
[1780375891102,60.97,70793.35,0.0,-0.99305,1e-05,0.76313]
[1780375892109,60.97,70789.33,0.0,-0.99308,1e-05,0.75995]
[1780375893116,60.97,70786.92,0.0,-0.9931,1e-05,0.75805]
[1780375895130,60.97,70787.75,0.0,-0.99309,1e-05,0.75871]
[1780375897144,60.97,70789.11,0.0,-0.99308,1e-05,0.75978]
[1780375898151,60.97,70792.99,0.0,-0.99305,1e-05,0.76285]
[1780375899158,60.97,70791.67,0.0,-0.99306,1e-05,0.7618]
[1780375900165,60.97,70790.49,0.0,-0.99307,1e-05,0.76087]
[1780375902179,60.97,70788.28,0.0,-0.99309,1e-05,0.75912]
[1780375903186,60.97,70785.65,0.0,-0.99311,1e-05,0.75705]
[1780375904193,60.97,70784.63,0.0,-0.99312,1e-05,0.75625]
[1780375906207,60.97,70783.76,0.0,-0.99312,1e-05,0.75557]
[1780375907214,60.97,70781.38,0.0,-0.99314,1e-05,0.7537]
[1780375908221,60.97,70777.14,0.0,-0.99318,1e-05,0.75038]
[1780375909228,60.97,70774.72,0.0,-0.9932,1e-05,0.74849]
[1780375914263,60.97,70776.35,0.0,-0.99318,1e-05,0.74976]
[1780375915271,60.97,70775.7,0.0,-0.99319,1e-05,0.74925]
[1780375916277,60.97,70776.31,0.0,-0.99318,1e-05,0.74973]
[1780375917284,60.97,70777.25,0.0,-0.99318,1e-05,0.75046]
[1780375920304,60.97,70776.19,0.0,-0.99319,1e-05,0.74964]
[1780375921312,60.97,70774.05,0.0,-0.9932,1e-05,0.74797]
[1780375924333,60.97,70775.29,0.0,-0.99319,1e-05,0.74893]
[1780375925340,60.97,70778.11,0.0,-0.99317,1e-05,0.75114]
[1780375927354,60.97,70778.77,0.0,-0.99316,1e-05,0.75165]
[1780375928361,60.97,70780.41,0.0,-0.99315,1e-05,0.75294]
[1780375933396,60.97,70780.77,0.0,-0.99315,1e-05,0.75322]
[1780375937441,60.97,70781.75,0.0,-0.99314,1e-05,0.75399]
[1780375938446,60.97,70778.12,0.0,-0.99317,1e-05,0.75114]
[1780375939453,60.97,70775.82,0.0,-0.99319,1e-05,0.74935]
[1780375940461,60.97,70772.65,0.0,-0.99321,1e-05,0.74688]
[1780375941468,60.97,70770.98,0.0,-0.99323,1e-05,0.74558]
[1780375942475,60.97,70772.45,0.0,-0.99321,1e-05,0.74672]
[1780375943482,60.97,70771.57,0.0,-0.99322,1e-05,0.74604]
[1780375947510,60.97,70772.54,0.0,-0.99321,1e-05,0.74679]
[1780375949524,60.97,70771.7,0.0,-0.99322,1e-05,0.74614]
[1780375949692,60.97,70771.7,0.0,-0.99322,1e-05,0.74614]
[1780375949754,60.97,70771.7,0.0,-0.99322,1e-05,0.74614]
[1780375950531,60.97,70766.29,0.0,-0.99326,1e-05,0.74194]
[1780375951538,60.97,70765.08,0.0,-0.99329,1e-05,0.73937]
[1780375952720,60.97,70764.77,0.0,-0.99329,1e-05,0.73913]
[1780375952834,60.97,70764.77,0.0,-0.99329,1e-05,0.73913]
[1780375953552,60.97,70760.2,0.0,-0.99333,1e-05,0.73561]
[1780375954559,60.97,70758.35,0.0,-0.99334,1e-05,0.73419]
[1780375955566,60.97,70759.36,0.0,-0.99333,1e-05,0.73497]
[1780375958586,60.97,70758.66,0.0,-0.99334,1e-05,0.73443]
[1780375962615,60.97,70757.36,0.0,-0.99335,1e-05,0.73343]
[1780375965636,60.97,70758.86,0.0,-0.99334,1e-05,0.73458]
[1780375966643,60.97,70760.82,0.0,-0.99332,1e-05,0.73609]
[1780375971678,60.97,70762.04,0.0,-0.99331,1e-05,0.73703]
[1780375973692,60.97,70762.7,0.0,-0.99331,1e-05,0.73753]
[1780375974710,60.97,70763.53,0.0,-0.9933,1e-05,0.73817]
[1780375975717,60.97,70764.69,0.0,-0.99329,1e-05,0.73907]
[1780375982768,60.97,70764.48,0.0,-0.99329,1e-05,0.73891]
[1780375988808,60.97,70766.39,0.0,-0.99328,1e-05,0.74038]
[1780375989817,60.97,70768.74,0.0,-0.99326,1e-05,0.7422]
[1780375992838,60.97,70774.51,0.0,-0.99321,1e-05,0.74668]
[1780375993844,60.97,70780.97,0.0,-0.99316,1e-05,0.75172]
[1780375994852,60.97,70789.16,0.0,-0.9931,1e-05,0.75815]
[1780375995859,60.97,70796.7,0.0,-0.99304,1e-05,0.76411]
[1780375996866,60.97,70801.09,0.0,-0.993,1e-05,0.7676]
[1780375997873,60.97,70801.63,0.0,-0.993,1e-05,0.76803]
[1780375998880,60.97,70800.91,0.0,-0.993,1e-05,0.76746]
[1780376001903,60.97,70796.59,0.0,-0.99304,1e-05,0.76403]
[1780376007228,60.97,70796.67,0.0,-0.99304,1e-05,0.76409]
[1780376007321,60.97,70801.42,0.0,-0.993,1e-05,0.76786]
[1780376007945,60.97,70805.93,0.0,-0.99296,1e-05,0.77146]
[1780376009960,60.97,70805.9,0.0,-0.99296,1e-05,0.77144]
[1780376011974,60.97,70804.69,0.0,-0.99299,1e-05,0.76879]
[1780376017008,60.97,70804.34,0.0,-0.99299,1e-05,0.76851]
[1780376019023,60.97,70799.37,0.0,-0.99303,1e-05,0.76456]
[1780376022044,60.97,70798.2,0.0,-0.99304,1e-05,0.76363]
[1780376025065,60.97,70799.14,0.0,-0.99303,1e-05,0.76437]
[1780376026072,60.97,70795.76,0.0,-0.99306,1e-05,0.7617]
[1780376031107,60.97,70796.48,0.0,-0.99305,1e-05,0.76227]
[1780376035135,60.97,70797.24,0.0,-0.99305,1e-05,0.76287]
[1780376038158,60.97,70796.08,0.0,-0.99306,1e-05,0.76195]
[1780376042186,60.97,70796.88,0.0,-0.99305,1e-05,0.76258]
[1780376043193,60.97,70795.61,0.0,-0.99306,1e-05,0.76158]
[1780376045207,60.97,70794.2,0.0,-0.99307,1e-05,0.76046]
[1780376047221,60.97,70793.25,0.0,-0.99308,1e-05,0.75971]
[1780376048228,60.97,70794.68,0.0,-0.99307,1e-05,0.76084]
[1780376054270,60.97,70797.16,0.0,-0.99305,1e-05,0.7628]
[1780376056284,60.97,70798.03,0.0,-0.99304,1e-05,0.76349]
[1780376058298,60.97,70797.14,0.0,-0.99305,1e-05,0.76279]
[1780376066354,60.97,70797.25,0.0,-0.99305,1e-05,0.76288]
[1780376071389,60.97,70797.22,0.0,-0.99306,1e-05,0.76118]
[1780376076424,60.97,70797.3,0.0,-0.99306,1e-05,0.76124]
[1780376078438,60.97,70795.36,0.0,-0.99308,1e-05,0.75971]
[1780376080452,60.97,70796.11,0.0,-0.99307,1e-05,0.7603]
[1780376085487,60.97,70796.08,0.0,-0.99307,1e-05,0.76028]
[1780376089515,60.97,70795.08,0.0,-0.99308,1e-05,0.75949]
[1780376090522,60.97,70794.31,0.0,-0.99308,1e-05,0.75888]
[1780376099585,60.97,70794.32,0.0,-0.99308,1e-05,0.75889]
[1780376100592,60.97,70787.98,0.0,-0.99314,1e-05,0.7539]
[1780376101599,60.97,70775.62,0.0,-0.99323,1e-05,0.74425]
[1780376102606,60.97,70771.37,0.0,-0.99327,1e-05,0.74096]
[1780376103613,60.97,70770.65,0.0,-0.99327,1e-05,0.7404]
[1780376105634,60.97,70769.95,0.0,-0.99328,1e-05,0.73986]
[1780376105899,60.97,70769.95,0.0,-0.99328,1e-05,0.73986]
[1780376106635,60.97,70769.95,0.0,-0.99328,1e-05,0.73986]
[1780376106647,60.97,70755.03,0.0,-0.99339,1e-05,0.7284]
[1780376107651,60.97,70750.71,0.0,-0.99343,1e-05,0.72511]
[1780376109871,60.97,70750.72,0.0,-0.99343,1e-05,0.72512]
[1780376110672,60.97,70749.89,0.0,-0.99343,1e-05,0.72449]
[1780376111679,60.97,70745.98,0.0,-0.99346,1e-05,0.72153]
[1780376111944,60.97,70745.98,0.0,-0.99346,1e-05,0.72153]
[1780376112690,60.97,70744.36,0.0,-0.99348,1e-05,0.7203]
[1780376113696,60.97,70742.63,0.0,-0.99349,1e-05,0.719]
[1780376113969,60.97,70742.63,0.0,-0.99349,1e-05,0.719]
[1780376114704,60.97,70742.29,0.0,-0.99349,1e-05,0.71874]
[1780376117724,60.97,70731.23,0.0,-0.99358,1e-05,0.71044]
[1780376118732,60.97,70727.23,0.0,-0.99361,1e-05,0.70745]
[1780376119720,60.97,70727.23,0.0,-0.99361,1e-05,0.70745]
[1780376119827,60.97,70727.23,0.0,-0.99361,1e-05,0.70745]
[1780376119739,60.97,70727.9,0.0,-0.9936,1e-05,0.70795]
[1780376122760,60.97,70728.63,0.0,-0.9936,1e-05,0.7085]
[1780376124774,60.97,70727.38,0.0,-0.9936,1e-05,0.70756]
[1780376125780,60.97,70728.19,0.0,-0.9936,1e-05,0.70817]
[1780376126788,60.97,70729.36,0.0,-0.99359,1e-05,0.70904]
[1780376131824,60.97,70732.59,0.0,-0.99358,1e-05,0.70986]
[1780376132832,60.97,70735.8,0.0,-0.99356,1e-05,0.71226]
[1780376133839,60.97,70737.38,0.0,-0.99354,1e-05,0.71345]
[1780376134846,60.97,70739.1,0.0,-0.99353,1e-05,0.71474]
[1780376136860,60.97,70740.04,0.0,-0.99352,1e-05,0.71544]
[1780376137867,60.97,70739.28,0.0,-0.99353,1e-05,0.71487]
[1780376138874,60.97,70741.3,0.0,-0.99351,1e-05,0.71639]
[1780376139881,60.97,70742.18,0.0,-0.99351,1e-05,0.71705]
[1780376140888,60.97,70745.88,0.0,-0.99348,1e-05,0.71984]
[1780376141895,60.97,70749.37,0.0,-0.99345,1e-05,0.72249]
[1780376143909,60.97,70750.89,0.0,-0.99344,1e-05,0.72364]
[1780376146930,60.97,70749.46,0.0,-0.99345,1e-05,0.72255]
[1780376148947,60.97,70748.4,0.0,-0.99346,1e-05,0.72175]
[1780376150961,60.97,70743.3,0.0,-0.9935,1e-05,0.7179]
[1780376151968,60.97,70740.49,0.0,-0.99352,1e-05,0.71578]
[1780376152975,60.97,70736.86,0.0,-0.99355,1e-05,0.71306]
[1780376154989,60.97,70738.44,0.0,-0.99354,1e-05,0.71424]
[1780376160033,60.97,70738.22,0.0,-0.99354,1e-05,0.71408]
[1780376162044,60.97,70739.11,0.0,-0.99353,1e-05,0.71474]
[1780376163051,60.97,70745.91,0.0,-0.99348,1e-05,0.71987]
[1780376165065,60.97,70745.66,0.0,-0.99348,1e-05,0.71968]
[1780376166072,60.97,70748.61,0.0,-0.99346,1e-05,0.72191]
[1780376167078,60.97,70750.56,0.0,-0.99344,1e-05,0.72339]
[1780376169093,60.97,70746.76,0.0,-0.99347,1e-05,0.72051]
[1780376170412,60.97,70744.59,0.0,-0.99349,1e-05,0.71887]
[1780376171107,60.97,70741.09,0.0,-0.99352,1e-05,0.71623]
[1780376172114,60.97,70739.49,0.0,-0.99353,1e-05,0.71503]
[1780376173121,60.97,70732.33,0.0,-0.99358,1e-05,0.70967]
[1780376174128,60.97,70730.52,0.0,-0.99359,1e-05,0.70832]
[1780376175135,60.97,70730.43,0.0,-0.9936,1e-05,0.70825]
[1780376180171,60.97,70730.08,0.0,-0.9936,1e-05,0.70799]
[1780376181178,60.97,70728.83,0.0,-0.99361,1e-05,0.70706]
[1780376182185,60.97,70727.2,0.0,-0.99362,1e-05,0.70585]
[1780376183191,60.97,70730.55,0.0,-0.99359,1e-05,0.70834]
[1780376188228,60.97,70730.52,0.0,-0.99359,1e-05,0.70832]
[1780376189236,60.97,70729.5,0.0,-0.9936,1e-05,0.70756]
[1780376190245,60.97,70725.96,0.0,-0.99363,1e-05,0.70492]
[1780376191252,60.97,70726.44,0.0,-0.99364,1e-05,0.7037]
[1780376192259,60.97,70727.19,0.0,-0.99363,1e-05,0.70426]
[1780376197294,60.97,70725.3,0.0,-0.99365,1e-05,0.70285]
[1780376198301,60.97,70723.43,0.0,-0.99366,1e-05,0.70147]
[1780376203336,60.97,70722.8,0.0,-0.99367,1e-05,0.701]
[1780376206357,60.97,70723.77,0.0,-0.99366,1e-05,0.70172]
[1780376208371,60.97,70722.8,0.0,-0.99367,1e-05,0.701]
[1780376209378,60.97,70723.9,0.0,-0.99366,1e-05,0.70182]
[1780376210385,60.97,70723.19,0.0,-0.99366,1e-05,0.70129]
[1780376215420,60.97,70722.57,0.0,-0.99367,1e-05,0.70083]
[1780376216426,60.97,70721.42,0.0,-0.99368,1e-05,0.69998]
[1780376221903,60.97,70721.49,0.0,-0.99368,1e-05,0.70004]
[1780376222474,60.97,70720.69,0.0,-0.99368,1e-05,0.69945]
[1780376226502,60.97,70719.81,0.0,-0.99369,1e-05,0.6988]
[1780376231538,60.97,70716.95,0.0,-0.99371,1e-05,0.69669]
[1780376232545,60.97,70715.66,0.0,-0.99372,1e-05,0.69574]
[1780376233552,60.97,70713.82,0.0,-0.99373,1e-05,0.69439]
[1780376234559,60.97,70714.66,0.0,-0.99373,1e-05,0.69501]
[1780376235566,60.97,70713.81,0.0,-0.99373,1e-05,0.69438]
[1780376236573,60.97,70714.43,0.0,-0.99373,1e-05,0.69484]
[1780376237580,60.97,70715.25,0.0,-0.99372,1e-05,0.69544]
[1780376243631,60.97,70716.97,0.0,-0.99371,1e-05,0.6967]
[1780376244638,60.97,70728.18,0.0,-0.99363,1e-05,0.70499]
[1780376245645,60.97,70732.58,0.0,-0.99359,1e-05,0.70826]
[1780376246652,60.97,70735.34,0.0,-0.99357,1e-05,0.71033]
[1780376247659,60.97,70740.06,0.0,-0.99354,1e-05,0.71386]
[1780376248666,60.97,70742.16,0.0,-0.99352,1e-05,0.71544]
[1780376249673,60.97,70744.75,0.0,-0.9935,1e-05,0.71739]
[1780376250680,60.97,70745.8,0.0,-0.99349,1e-05,0.71818]
[1780376252694,60.97,70746.23,0.0,-0.9935,1e-05,0.7169]
[1780376254709,60.97,70741.7,0.0,-0.99354,1e-05,0.71349]
[1780376255716,60.97,70740.86,0.0,-0.99354,1e-05,0.71286]
[1780376256723,60.97,70736.09,0.0,-0.99358,1e-05,0.70929]
[1780376257731,60.97,70735.21,0.0,-0.99359,1e-05,0.70864]
[1780376258738,60.97,70729.08,0.0,-0.99363,1e-05,0.70408]
[1780376259745,60.97,70725.79,0.0,-0.99366,1e-05,0.70164]
[1780376260752,60.97,70721.83,0.0,-0.99369,1e-05,0.69871]
[1780376261759,60.97,70721.12,0.0,-0.99369,1e-05,0.69819]
[1780376264780,60.97,70722.86,0.0,-0.99368,1e-05,0.69947]
[1780376265787,60.97,70721.86,0.0,-0.99369,1e-05,0.69873]
[1780376269959,60.97,70721.9,0.0,-0.99369,1e-05,0.69876]
[1780376269815,60.97,70719.81,0.0,-0.9937,1e-05,0.69722]
[1780376270573,60.97,70719.81,0.0,-0.9937,1e-05,0.69722]
[1780376270822,60.97,70710.18,0.0,-0.99377,1e-05,0.69017]
[1780376271829,60.97,70710.98,0.0,-0.99377,1e-05,0.69075]
[1780376272836,60.97,70714.82,0.0,-0.99374,1e-05,0.69356]
[1780376273951,60.97,70714.82,0.0,-0.99374,1e-05,0.69356]
[1780376273843,60.97,70715.91,0.0,-0.99373,1e-05,0.69436]
[1780376274850,60.97,70717.94,0.0,-0.99372,1e-05,0.69585]
[1780376275857,60.97,70719.96,0.0,-0.9937,1e-05,0.69733]
[1780376277871,60.97,70721.01,0.0,-0.99369,1e-05,0.69811]
[1780376280892,60.97,70720.25,0.0,-0.9937,1e-05,0.69755]
[1780376284920,60.97,70719.51,0.0,-0.9937,1e-05,0.697]
[1780376289955,60.97,70719.16,0.0,-0.99371,1e-05,0.69675]
[1780376295997,60.97,70719.22,0.0,-0.99371,1e-05,0.69679]
[1780376298070,60.97,70693.57,0.0,-0.99389,1e-05,0.67813]
[1780376299033,60.97,70693.57,0.0,-0.99389,1e-05,0.67813]
[1780376299185,60.97,70693.57,0.0,-0.99389,1e-05,0.67813]
[1780376299244,60.97,70659.18,0.0,-0.99414,1e-05,0.65376]
[1780376300032,60.97,70655.89,0.0,-0.99416,1e-05,0.65147]
[1780376301760,60.97,70655.89,0.0,-0.99416,1e-05,0.65147]
[1780376301809,60.97,70655.89,0.0,-0.99416,1e-05,0.65147]
[1780376302047,60.97,70661.79,0.0,-0.99412,1e-05,0.65559]
[1780376303724,60.97,70661.79,0.0,-0.99412,1e-05,0.65559]
[1780376303829,60.97,70661.79,0.0,-0.99412,1e-05,0.65559]
[1780376303929,60.97,70664.92,0.0,-0.9941,1e-05,0.65778]
[1780376304061,60.97,70665.65,0.0,-0.99409,1e-05,0.65829]
[1780376305068,60.97,70660.5,0.0,-0.99413,1e-05,0.65469]
[1780376306075,60.97,70655.97,0.0,-0.99416,1e-05,0.65153]
[1780376309096,60.97,70657.75,0.0,-0.99415,1e-05,0.65277]
[1780376314139,60.97,70658.32,0.0,-0.99416,1e-05,0.65167]
[1780376315146,60.97,70659.61,0.0,-0.99415,1e-05,0.65257]
[1780376316153,60.97,70667.82,0.0,-0.99409,1e-05,0.65831]
[1780376317160,60.97,70669.86,0.0,-0.99408,1e-05,0.65974]
[1780376318166,60.97,70670.06,0.0,-0.99408,1e-05,0.65988]
[1780376319174,60.97,70672.98,0.0,-0.99405,1e-05,0.66194]
[1780376320181,60.97,70672.29,0.0,-0.99406,1e-05,0.66145]
[1780376321188,60.97,70678.82,0.0,-0.99401,1e-05,0.66607]
[1780376322195,60.97,70689.84,0.0,-0.99393,1e-05,0.67392]
[1780376323202,60.97,70695.98,0.0,-0.99389,1e-05,0.67832]
[1780376324209,60.97,70697.69,0.0,-0.99388,1e-05,0.67955]
[1780376325216,60.97,70699.77,0.0,-0.99386,1e-05,0.68106]
[1780376329244,60.97,70701.57,0.0,-0.99385,1e-05,0.68236]
[1780376334505,60.97,70701.64,0.0,-0.99385,1e-05,0.68241]
[1780376337300,60.97,70699.48,0.0,-0.99387,1e-05,0.68085]
[1780376338307,60.97,70700.28,0.0,-0.99386,1e-05,0.68142]
[1780376339314,60.97,70699.01,0.0,-0.99387,1e-05,0.68051]
[1780376344349,60.97,70700.46,0.0,-0.99386,1e-05,0.68155]
[1780376345356,60.97,70701.18,0.0,-0.99385,1e-05,0.68207]
[1780376350391,60.97,70701.28,0.0,-0.99385,1e-05,0.68215]
[1780376354420,60.97,70704.66,0.0,-0.99383,1e-05,0.68459]
[1780376355426,60.97,70707.45,0.0,-0.99381,1e-05,0.68662]
[1780376358447,60.97,70705.83,0.0,-0.99382,1e-05,0.68544]
[1780376359454,60.97,70704.44,0.0,-0.99383,1e-05,0.68443]
[1780376364489,60.97,70704.39,0.0,-0.99383,1e-05,0.6844]
[1780376370530,60.97,70704.23,0.0,-0.99383,1e-05,0.68428]
[1780376375566,60.97,70704.81,0.0,-0.99384,1e-05,0.68315]
[1780376376573,60.97,70706.33,0.0,-0.99383,1e-05,0.68425]
[1780376377580,60.97,70708.69,0.0,-0.99381,1e-05,0.68597]
[1780376379594,60.97,70707.55,0.0,-0.99382,1e-05,0.68514]
[1780376384629,60.97,70708.3,0.0,-0.99381,1e-05,0.68568]
[1780376389664,60.97,70708.13,0.0,-0.99382,1e-05,0.68556]
[1780376392686,60.97,70707.34,0.0,-0.99382,1e-05,0.68499]
[1780376393692,60.97,70708.54,0.0,-0.99381,1e-05,0.68586]
[1780376395706,60.97,70707.68,0.0,-0.99382,1e-05,0.68523]
[1780376399734,60.97,70708.96,0.0,-0.99381,1e-05,0.68616]
[1780376404774,60.97,70707.55,0.0,-0.99382,1e-05,0.68514]
[1780376406788,60.97,70706.66,0.0,-0.99383,1e-05,0.68449]
[1780376409809,60.97,70705.96,0.0,-0.99383,1e-05,0.68399]
[1780376412830,60.97,70703.85,0.0,-0.99385,1e-05,0.68246]
[1780376413837,60.97,70700.52,0.0,-0.99387,1e-05,0.68005]
[1780376416858,60.97,70702.13,0.0,-0.99386,1e-05,0.68121]
[1780376423907,60.97,70703.02,0.0,-0.99385,1e-05,0.68186]
[1780376425921,60.97,70704.57,0.0,-0.99384,1e-05,0.68298]
[1780376430956,60.97,70702.61,0.0,-0.99386,1e-05,0.68156]
[1780376435991,60.97,70703.0,0.0,-0.99387,1e-05,0.6803]
[1780376444053,60.97,70706.4,0.0,-0.99384,1e-05,0.68275]
[1780376445061,60.97,70707.61,0.0,-0.99383,1e-05,0.68363]
[1780376450096,60.97,70707.27,0.0,-0.99384,1e-05,0.68338]
[1780376455134,60.97,70705.66,0.0,-0.99385,1e-05,0.68222]
[1780376460169,60.97,70712.79,0.0,-0.9938,1e-05,0.68739]
[1780376461177,60.97,70717.6,0.0,-0.99376,1e-05,0.6909]
[1780376464197,60.97,70719.23,0.0,-0.99375,1e-05,0.69209]
[1780376469232,60.97,70724.46,0.0,-0.99371,1e-05,0.69593]
[1780376470239,60.97,70728.53,0.0,-0.99368,1e-05,0.69893]
[1780376471246,60.97,70732.73,0.0,-0.99365,1e-05,0.70204]
[1780376472253,60.97,70731.45,0.0,-0.99366,1e-05,0.70109]
[1780376474267,60.97,70734.78,0.0,-0.99363,1e-05,0.70356]
[1780376475275,60.97,70735.88,0.0,-0.99362,1e-05,0.70437]
[1780376476287,60.97,70737.25,0.0,-0.99361,1e-05,0.70539]
[1780376477293,60.97,70729.66,0.0,-0.99367,1e-05,0.69977]
[1780376478300,60.97,70724.94,0.0,-0.99371,1e-05,0.69629]
[1780376479307,60.97,70727.19,0.0,-0.99369,1e-05,0.69794]
[1780376483337,60.97,70730.39,0.0,-0.99367,1e-05,0.7003]
[1780376484343,60.97,70732.24,0.0,-0.99365,1e-05,0.70167]
[1780376485350,60.97,70731.38,0.0,-0.99366,1e-05,0.70104]
[1780376487364,60.97,70732.25,0.0,-0.99365,1e-05,0.70168]
[1780376488371,60.97,70722.92,0.0,-0.99372,1e-05,0.6948]
[1780376489378,60.97,70715.5,0.0,-0.99378,1e-05,0.68937]
[1780376490385,60.97,70716.66,0.0,-0.99377,1e-05,0.69021]
[1780376491395,60.97,70717.83,0.0,-0.99377,1e-05,0.68951]
[1780376492402,60.97,70720.1,0.0,-0.99376,1e-05,0.69117]
[1780376493409,60.97,70718.43,0.0,-0.99377,1e-05,0.68995]
[1780376494416,60.97,70717.0,0.0,-0.99378,1e-05,0.6889]
[1780376496430,60.97,70715.99,0.0,-0.99379,1e-05,0.68817]
[1780376501464,60.97,70716.59,0.0,-0.99378,1e-05,0.6886]
[1780376503479,60.97,70718.58,0.0,-0.99377,1e-05,0.69006]
[1780376504486,60.97,70719.92,0.0,-0.99376,1e-05,0.69103]
[1780376507507,60.97,70718.43,0.0,-0.99377,1e-05,0.68995]
[1780376508514,60.97,70725.72,0.0,-0.99371,1e-05,0.69529]
[1780376509521,60.97,70728.7,0.0,-0.99369,1e-05,0.69748]
[1780376510528,60.97,70727.81,0.0,-0.9937,1e-05,0.69682]
[1780376511535,60.97,70726.58,0.0,-0.99371,1e-05,0.69592]
[1780376513549,60.97,70725.5,0.0,-0.99372,1e-05,0.69513]
[1780376518584,60.97,70725.77,0.0,-0.99371,1e-05,0.69532]
[1780376521605,60.97,70724.34,0.0,-0.99372,1e-05,0.69427]
[1780376522612,60.97,70710.57,0.0,-0.99383,1e-05,0.68422]
[1780376523618,60.97,70707.12,0.0,-0.99385,1e-05,0.68173]
[1780376525633,60.97,70705.29,0.0,-0.99386,1e-05,0.6804]
[1780376526640,60.97,70695.25,0.0,-0.99394,1e-05,0.67319]
[1780376527647,60.97,70694.02,0.0,-0.99395,1e-05,0.67231]
[1780376528655,60.97,70691.33,0.0,-0.99396,1e-05,0.67039]
[1780376529662,60.97,70681.86,0.0,-0.99403,1e-05,0.66366]
[1780376530669,60.97,70679.66,0.0,-0.99405,1e-05,0.66211]
[1780376532683,60.97,70676.06,0.0,-0.99407,1e-05,0.65957]
[1780376536711,60.97,70675.14,0.0,-0.99408,1e-05,0.65892]
[1780376539732,60.97,70672.87,0.0,-0.9941,1e-05,0.65733]
[1780376540740,60.97,70667.8,0.0,-0.99413,1e-05,0.65378]
[1780376542758,60.97,70660.18,0.0,-0.99418,1e-05,0.64848]
[1780376543765,60.97,70654.06,0.0,-0.99423,1e-05,0.64424]
[1780376544772,60.97,70649.44,0.0,-0.99426,1e-05,0.64106]
[1780376545779,60.97,70644.41,0.0,-0.99429,1e-05,0.63761]
[1780376547793,60.97,70648.88,0.0,-0.99426,1e-05,0.64068]
[1780376548800,60.97,70652.22,0.0,-0.99424,1e-05,0.64297]
[1780376550814,60.97,70650.32,0.0,-0.99425,1e-05,0.64167]
[1780376551821,60.97,70653.64,0.0,-0.99424,1e-05,0.64247]
[1780376552828,60.97,70652.64,0.0,-0.99425,1e-05,0.64178]
[1780376553835,60.97,70653.57,0.0,-0.99424,1e-05,0.64242]
[1780376554842,60.97,70651.52,0.0,-0.99426,1e-05,0.64101]
[1780376555849,60.97,70650.79,0.0,-0.99426,1e-05,0.64051]
[1780376556856,60.97,70652.33,0.0,-0.99425,1e-05,0.64157]
[1780376558870,60.97,70648.37,0.0,-0.99428,1e-05,0.63885]
[1780376559877,60.97,70644.92,0.0,-0.9943,1e-05,0.63649]
[1780376560750,60.97,70644.92,0.0,-0.9943,1e-05,0.63649]
[1780376560952,60.97,70644.92,0.0,-0.9943,1e-05,0.63649]
[1780376560975,60.97,70641.11,0.0,-0.99433,1e-05,0.63389]
[1780376561891,60.97,70631.93,0.0,-0.99439,1e-05,0.62767]
[1780376562898,60.97,70631.22,0.0,-0.99439,1e-05,0.62719]
[1780376563974,60.97,70631.22,0.0,-0.99439,1e-05,0.62719]
[1780376564086,60.97,70631.22,0.0,-0.99439,1e-05,0.62719]
[1780376565919,60.97,70632.32,0.0,-0.99439,1e-05,0.62793]
[1780376567933,60.97,70631.19,0.0,-0.99439,1e-05,0.62717]
[1780376568940,60.97,70631.85,0.0,-0.99439,1e-05,0.62761]
[1780376569949,60.97,70627.53,0.0,-0.99442,1e-05,0.6247]
[1780376570955,60.97,70628.21,0.0,-0.99441,1e-05,0.62516]
[1780376571962,60.97,70631.28,0.0,-0.99439,1e-05,0.62723]
[1780376572969,60.97,70635.88,0.0,-0.99436,1e-05,0.63034]
[1780376573978,60.97,70637.41,0.0,-0.99435,1e-05,0.63137]
[1780376575993,60.97,70638.16,0.0,-0.99435,1e-05,0.63188]
[1780376578007,60.97,70634.22,0.0,-0.99437,1e-05,0.62921]
[1780376579014,60.97,70626.55,0.0,-0.99442,1e-05,0.62404]
[1780376580022,60.97,70627.12,0.0,-0.99442,1e-05,0.62442]
[1780376581030,60.97,70629.13,0.0,-0.99441,1e-05,0.62578]
[1780376582037,60.97,70630.58,0.0,-0.9944,1e-05,0.62675]
[1780376583044,60.97,70631.24,0.0,-0.99439,1e-05,0.6272]
[1780376586065,60.97,70628.29,0.0,-0.99441,1e-05,0.62521]
[1780376588079,60.97,70630.12,0.0,-0.9944,1e-05,0.62644]
[1780376589086,60.97,70633.87,0.0,-0.99438,1e-05,0.62898]
[1780376591100,60.97,70632.88,0.0,-0.99438,1e-05,0.62831]
[1780376592107,60.97,70631.2,0.0,-0.99439,1e-05,0.62717]
[1780376596660,60.97,70631.43,0.0,-0.99439,1e-05,0.62733]
[1780376597242,60.97,70631.43,0.0,-0.99439,1e-05,0.62733]
[1780376597245,60.97,70619.78,0.0,-0.99447,1e-05,0.61951]
[1780376597457,60.97,70619.78,0.0,-0.99447,1e-05,0.61951]
[1780376598149,60.97,70610.55,0.0,-0.99453,1e-05,0.61337]
[1780376599156,60.97,70609.11,0.0,-0.99454,1e-05,0.61241]
[1780376600163,60.97,70610.35,0.0,-0.99453,1e-05,0.61323]
[1780376600515,60.97,70610.35,0.0,-0.99453,1e-05,0.61323]
[1780376602177,60.97,70613.42,0.0,-0.99451,1e-05,0.61527]
[1780376605201,60.97,70611.35,0.0,-0.99453,1e-05,0.6139]
[1780376608222,60.97,70610.25,0.0,-0.99453,1e-05,0.61317]
[1780376612250,60.97,70610.89,0.0,-0.99454,1e-05,0.61216]
[1780376614264,60.97,70611.69,0.0,-0.99454,1e-05,0.61269]
[1780376619299,60.97,70611.66,0.0,-0.99454,1e-05,0.61267]
[1780376620306,60.97,70613.58,0.0,-0.99452,1e-05,0.61394]
[1780376623327,60.97,70611.89,0.0,-0.99453,1e-05,0.61282]
[1780376624334,60.97,70610.53,0.0,-0.99454,1e-05,0.61192]
[1780376626348,60.97,70599.09,0.0,-0.99462,1e-05,0.6044]
[1780376627355,60.97,70592.91,0.0,-0.99466,1e-05,0.60036]
[1780376629369,60.97,70593.75,0.0,-0.99465,1e-05,0.60091]
[1780376630376,60.97,70589.3,0.0,-0.99468,1e-05,0.59802]
[1780376631414,60.97,70589.3,0.0,-0.99468,1e-05,0.59802]
[1780376632207,60.97,70589.3,0.0,-0.99468,1e-05,0.59802]
[1780376632308,60.97,70581.8,0.0,-0.99473,1e-05,0.59317]
[1780376632390,60.97,70579.59,0.0,-0.99474,1e-05,0.59175]
[1780376633398,60.97,70576.53,0.0,-0.99476,1e-05,0.58978]
[1780376634748,60.97,70576.53,0.0,-0.99476,1e-05,0.58978]
[1780376635049,60.97,70576.53,0.0,-0.99476,1e-05,0.58978]
[1780376635087,60.97,70566.7,0.0,-0.99482,1e-05,0.58351]
[1780376635412,60.97,70565.82,0.0,-0.99483,1e-05,0.58295]
[1780376637425,60.97,70564.94,0.0,-0.99483,1e-05,0.58239]
[1780376639440,60.97,70566.41,0.0,-0.99483,1e-05,0.58333]
[1780376641454,60.97,70564.45,0.0,-0.99484,1e-05,0.58208]
[1780376642461,60.97,70571.11,0.0,-0.9948,1e-05,0.58632]
[1780376643468,60.97,70572.52,0.0,-0.99479,1e-05,0.58722]
[1780376644727,60.97,70572.52,0.0,-0.99479,1e-05,0.58722]
[1780376644786,60.97,70573.61,0.0,-0.99478,1e-05,0.58791]
[1780376645482,60.97,70571.14,0.0,-0.9948,1e-05,0.58634]
[1780376647496,60.97,70570.01,0.0,-0.9948,1e-05,0.58562]
[1780376648503,60.97,70571.86,0.0,-0.99479,1e-05,0.5868]
[1780376649510,60.97,70573.52,0.0,-0.99478,1e-05,0.58786]
[1780376650517,60.97,70575.44,0.0,-0.99477,1e-05,0.58909]
[1780376651525,60.97,70572.02,0.0,-0.99479,1e-05,0.5869]
[1780376652535,60.97,70574.6,0.0,-0.99477,1e-05,0.58855]
[1780376653542,60.97,70579.36,0.0,-0.99474,1e-05,0.5916]
[1780376654921,60.97,70582.1,0.0,-0.99473,1e-05,0.59336]
[1780376655556,60.97,70583.06,0.0,-0.99472,1e-05,0.59398]
[1780376656563,60.97,70587.41,0.0,-0.99469,1e-05,0.59679]
[1780376657570,60.97,70589.81,0.0,-0.99468,1e-05,0.59835]
[1780376659584,60.97,70591.31,0.0,-0.99467,1e-05,0.59932]
[1780376661598,60.97,70587.67,0.0,-0.99469,1e-05,0.59696]
[1780376662605,60.97,70582.86,0.0,-0.99472,1e-05,0.59385]
[1780376664619,60.97,70580.37,0.0,-0.99474,1e-05,0.59225]
[1780376665626,60.97,70579.29,0.0,-0.99474,1e-05,0.59156]
[1780376668647,60.97,70567.21,0.0,-0.99482,1e-05,0.58383]
[1780376669725,60.97,70567.21,0.0,-0.99482,1e-05,0.58383]
[1780376669783,60.97,70557.11,0.0,-0.99488,1e-05,0.57744]
[1780376670661,60.97,70554.12,0.0,-0.9949,1e-05,0.57556]
[1780376671668,60.97,70551.13,0.0,-0.99493,1e-05,0.57232]
[1780376672474,60.97,70551.13,0.0,-0.99493,1e-05,0.57232]
[1780376672622,60.97,70551.13,0.0,-0.99493,1e-05,0.57232]
[1780376672676,60.97,70548.6,0.0,-0.99495,1e-05,0.57074]
[1780376673683,60.97,70545.76,0.0,-0.99496,1e-05,0.56897]
[1780376675697,60.97,70541.9,0.0,-0.99499,1e-05,0.56658]
[1780376676704,60.97,70540.86,0.0,-0.99499,1e-05,0.56593]
[1780376677711,60.97,70539.8,0.0,-0.995,1e-05,0.56528]
[1780376679725,60.97,70536.3,0.0,-0.99502,1e-05,0.56311]
[1780376680732,60.97,70527.85,0.0,-0.99507,1e-05,0.55792]
[1780376681739,60.97,70530.17,0.0,-0.99506,1e-05,0.55934]
[1780376682746,60.97,70523.18,0.0,-0.9951,1e-05,0.55507]
[1780376683607,60.97,70523.18,0.0,-0.9951,1e-05,0.55507]
[1780376684117,60.97,70523.18,0.0,-0.9951,1e-05,0.55507]
[1780376684361,60.97,70518.5,0.0,-0.99513,1e-05,0.55222]
[1780376685360,60.97,70518.5,0.0,-0.99513,1e-05,0.55222]
[1780376684760,60.97,70515.46,0.0,-0.99515,1e-05,0.55038]
[1780376685767,60.97,70514.73,0.0,-0.99515,1e-05,0.54994]
[1780376686775,60.97,70513.5,0.0,-0.99516,1e-05,0.5492]
[1780376688033,60.97,70513.5,0.0,-0.99516,1e-05,0.5492]
[1780376688111,60.97,70508.28,0.0,-0.99519,1e-05,0.54605]
[1780376688788,60.97,70503.0,0.0,-0.99522,1e-05,0.54289]
[1780376689795,60.97,70499.34,0.0,-0.99524,1e-05,0.5407]
[1780376690804,60.97,70503.74,0.0,-0.99522,1e-05,0.54333]
[1780376692819,60.97,70505.62,0.0,-0.9952,1e-05,0.54445]
[1780376693826,60.97,70506.67,0.0,-0.9952,1e-05,0.54508]
[1780376694833,60.97,70503.53,0.0,-0.99522,1e-05,0.5432]
[1780376695853,60.97,70501.68,0.0,-0.99523,1e-05,0.5421]
[1780376696855,60.97,70499.16,0.0,-0.99524,1e-05,0.54059]
[1780376697862,60.97,70503.44,0.0,-0.99522,1e-05,0.54315]
[1780376698869,60.97,70505.75,0.0,-0.9952,1e-05,0.54453]
[1780376699876,60.97,70504.98,0.0,-0.99521,1e-05,0.54407]
[1780376701890,60.97,70501.19,0.0,-0.99523,1e-05,0.5418]
[1780376702898,60.97,70500.58,0.0,-0.99523,1e-05,0.54144]
[1780376707933,60.97,70500.35,0.0,-0.99524,1e-05,0.5413]
[1780376708940,60.97,70501.97,0.0,-0.99523,1e-05,0.54227]
[1780376709947,60.97,70504.81,0.0,-0.99521,1e-05,0.54397]
[1780376710954,60.97,70506.08,0.0,-0.9952,1e-05,0.54473]
[1780376713975,60.97,70503.03,0.0,-0.99522,1e-05,0.5429]
[1780376714708,60.97,70503.03,0.0,-0.99522,1e-05,0.5429]
[1780376714982,60.97,70489.95,0.0,-0.9953,1e-05,0.53513]
[1780376715989,60.97,70490.17,0.0,-0.99529,1e-05,0.53526]
[1780376716608,60.97,70490.17,0.0,-0.99529,1e-05,0.53526]
[1780376717459,60.97,70490.17,0.0,-0.99529,1e-05,0.53526]
[1780376716996,60.97,70492.77,0.0,-0.99528,1e-05,0.5368]
[1780376717469,60.97,70492.77,0.0,-0.99528,1e-05,0.5368]
[1780376717570,60.97,70492.77,0.0,-0.99528,1e-05,0.5368]
[1780376717718,60.97,70492.77,0.0,-0.99528,1e-05,0.5368]
[1780376718003,60.97,70498.4,0.0,-0.99525,1e-05,0.54014]
[1780376719010,60.97,70501.35,0.0,-0.99523,1e-05,0.5419]
[1780376720017,60.97,70502.72,0.0,-0.99522,1e-05,0.54272]
[1780376722031,60.97,70504.68,0.0,-0.99521,1e-05,0.54389]
[1780376723038,60.97,70503.22,0.0,-0.99522,1e-05,0.54302]
[1780376724046,60.97,70500.62,0.0,-0.99523,1e-05,0.54146]
[1780376725053,60.97,70498.08,0.0,-0.99525,1e-05,0.53995]
[1780376725800,60.97,70498.08,0.0,-0.99525,1e-05,0.53995]
[1780376726204,60.97,70494.93,0.0,-0.99527,1e-05,0.53808]
[1780376727069,60.97,70492.47,0.0,-0.99528,1e-05,0.53662]
[1780376728222,60.97,70492.47,0.0,-0.99528,1e-05,0.53662]
[1780376728285,60.97,70493.04,0.0,-0.99528,1e-05,0.53696]
[1780376729082,60.97,70494.36,0.0,-0.99527,1e-05,0.53774]
[1780376730089,60.97,70495.39,0.0,-0.99526,1e-05,0.53835]
[1780376731097,60.97,70497.07,0.0,-0.99527,1e-05,0.53804]
[1780376733111,60.97,70497.92,0.0,-0.99526,1e-05,0.53855]
[1780376734118,60.97,70500.06,0.0,-0.99525,1e-05,0.53982]
[1780376736132,60.97,70501.44,0.0,-0.99524,1e-05,0.54064]
[1780376741167,60.97,70500.55,0.0,-0.99525,1e-05,0.54011]
[1780376742174,60.97,70499.51,0.0,-0.99525,1e-05,0.5395]
[1780376744194,60.97,70500.9,0.0,-0.99524,1e-05,0.54032]
[1780376745200,60.97,70507.76,0.0,-0.9952,1e-05,0.54442]
[1780376745700,60.97,70507.76,0.0,-0.9952,1e-05,0.54442]
[1780376746207,60.97,70512.2,0.0,-0.99518,1e-05,0.54709]
[1780376747214,60.97,70514.22,0.0,-0.99517,1e-05,0.54831]
[1780376749228,60.97,70518.45,0.0,-0.99514,1e-05,0.55087]
[1780376751242,60.97,70519.44,0.0,-0.99513,1e-05,0.55147]
[1780376752248,60.97,70517.5,0.0,-0.99515,1e-05,0.55029]
[1780376753256,60.97,70515.61,0.0,-0.99516,1e-05,0.54915]
[1780376754263,60.97,70516.34,0.0,-0.99515,1e-05,0.54959]
[1780376755270,60.97,70514.94,0.0,-0.99516,1e-05,0.54874]
[1780376756277,60.97,70513.56,0.0,-0.99517,1e-05,0.54791]
[1780376757284,60.97,70514.83,0.0,-0.99516,1e-05,0.54868]
[1780376758291,60.97,70515.72,0.0,-0.99516,1e-05,0.54921]
[1780376759298,60.97,70517.0,0.0,-0.99515,1e-05,0.54999]
[1780376760305,60.97,70517.85,0.0,-0.99514,1e-05,0.5505]
[1780376761312,60.97,70518.68,0.0,-0.99514,1e-05,0.55101]
[1780376762318,60.97,70516.35,0.0,-0.99515,1e-05,0.5496]
[1780376763326,60.97,70517.09,0.0,-0.99515,1e-05,0.55004]
[1780376767355,60.97,70515.12,0.0,-0.99516,1e-05,0.54885]
[1780376767722,60.97,70515.12,0.0,-0.99516,1e-05,0.54885]
[1780376768362,60.97,70503.16,0.0,-0.99523,1e-05,0.54167]
[1780376769369,60.97,70500.81,0.0,-0.99524,1e-05,0.54027]
[1780376771383,60.97,70499.89,0.0,-0.99525,1e-05,0.53972]
[1780376772389,60.97,70497.21,0.0,-0.99526,1e-05,0.53813]
[1780376773397,60.97,70498.51,0.0,-0.99526,1e-05,0.5389]
[1780376775411,60.97,70496.93,0.0,-0.99527,1e-05,0.53796]
[1780376776418,60.97,70495.53,0.0,-0.99527,1e-05,0.53713]
[1780376777426,60.97,70493.7,0.0,-0.99529,1e-05,0.53605]
[1780376778432,60.97,70494.59,0.0,-0.99528,1e-05,0.53657]
[1780376779439,60.97,70495.93,0.0,-0.99527,1e-05,0.53737]
[1780376781453,60.97,70497.64,0.0,-0.99526,1e-05,0.53838]
[1780376783467,60.97,70498.46,0.0,-0.99526,1e-05,0.53887]
[1780376784474,60.97,70497.23,0.0,-0.99526,1e-05,0.53814]
[1780376785481,60.97,70495.87,0.0,-0.99527,1e-05,0.53733]
[1780376786488,60.97,70497.45,0.0,-0.99526,1e-05,0.53827]
[1780376790516,60.97,70496.46,0.0,-0.99527,1e-05,0.53768]
[1780376791523,60.97,70497.45,0.0,-0.99527,1e-05,0.53697]
[1780376794544,60.97,70499.0,0.0,-0.99527,1e-05,0.53789]
[1780376797320,60.97,70500.28,0.0,-0.99526,1e-05,0.53865]
[1780376798573,60.97,70501.83,0.0,-0.99525,1e-05,0.53957]
[1780376799580,60.97,70505.08,0.0,-0.99523,1e-05,0.54151]
[1780376800587,60.97,70507.16,0.0,-0.99522,1e-05,0.54275]
[1780376801593,60.97,70510.97,0.0,-0.9952,1e-05,0.54503]
[1780376802684,60.97,70510.97,0.0,-0.9952,1e-05,0.54503]
[1780376802748,60.97,70511.98,0.0,-0.99519,1e-05,0.54564]
[1780376803622,60.97,70515.14,0.0,-0.99517,1e-05,0.54754]
[1780376804629,60.97,70531.61,0.0,-0.99507,1e-05,0.55754]
[1780376805636,60.97,70534.66,0.0,-0.99506,1e-05,0.55941]
[1780376807848,60.97,70540.27,0.0,-0.99502,1e-05,0.56287]
[1780376808657,60.97,70544.84,0.0,-0.99499,1e-05,0.56569]
[1780376809664,60.97,70551.46,0.0,-0.99495,1e-05,0.5698]
[1780376810671,60.97,70555.22,0.0,-0.99493,1e-05,0.57215]
[1780376811678,60.97,70556.62,0.0,-0.99492,1e-05,0.57303]
[1780376813692,60.97,70557.68,0.0,-0.99492,1e-05,0.57369]
[1780376816713,60.97,70556.01,0.0,-0.99493,1e-05,0.57265]
[1780376817720,60.97,70553.53,0.0,-0.99494,1e-05,0.5711]
[1780376818727,60.97,70549.65,0.0,-0.99496,1e-05,0.56868]
[1780376820742,60.97,70549.43,0.0,-0.99497,1e-05,0.56854]
[1780376821749,60.97,70546.86,0.0,-0.99498,1e-05,0.56694]
[1780376823432,60.97,70552.91,0.0,-0.99494,1e-05,0.57071]
[1780376823763,60.97,70545.45,0.0,-0.99499,1e-05,0.56607]
[1780376824770,60.97,70534.54,0.0,-0.99506,1e-05,0.55934]
[1780376825777,60.97,70534.47,0.0,-0.99506,1e-05,0.5593]
[1780376826784,60.97,70534.61,0.0,-0.99506,1e-05,0.55938]
[1780376831819,60.97,70535.35,0.0,-0.99505,1e-05,0.55984]
[1780376833833,60.97,70529.49,0.0,-0.99509,1e-05,0.55625]
[1780376834840,60.97,70517.27,0.0,-0.99516,1e-05,0.54883]
[1780376835847,60.97,70514.91,0.0,-0.99517,1e-05,0.5474]
[1780376836854,60.97,70514.61,0.0,-0.99517,1e-05,0.54722]
[1780376838868,60.97,70513.83,0.0,-0.99518,1e-05,0.54675]
[1780376839875,60.97,70510.33,0.0,-0.9952,1e-05,0.54465]
[1780376841889,60.97,70509.4,0.0,-0.99521,1e-05,0.54409]
[1780376843903,60.97,70510.43,0.0,-0.9952,1e-05,0.54471]
[1780376844910,60.97,70511.15,0.0,-0.9952,1e-05,0.54514]
[1780376845917,60.97,70511.89,0.0,-0.99519,1e-05,0.54559]
[1780376847931,60.97,70516.01,0.0,-0.99517,1e-05,0.54807]
[1780376848938,60.97,70525.76,0.0,-0.99511,1e-05,0.55397]
[1780376850417,60.97,70528.97,0.0,-0.99509,1e-05,0.55593]
[1780376855987,60.97,70529.14,0.0,-0.9951,1e-05,0.5547]
[1780376861022,60.97,70529.67,0.0,-0.9951,1e-05,0.55502]
[1780376862194,60.97,70533.95,0.0,-0.99507,1e-05,0.55764]
[1780376864043,60.97,70538.37,0.0,-0.99504,1e-05,0.56035]
[1780376865050,60.97,70540.38,0.0,-0.99503,1e-05,0.56159]
[1780376867064,60.97,70539.65,0.0,-0.99504,1e-05,0.56114]
[1780376868071,60.97,70538.82,0.0,-0.99504,1e-05,0.56063]
[1780376873106,60.97,70539.91,0.0,-0.99504,1e-05,0.5613]
[1780376875120,60.97,70541.95,0.0,-0.99502,1e-05,0.56255]
[1780376878141,60.97,70540.45,0.0,-0.99503,1e-05,0.56163]
[1780376879148,60.97,70539.68,0.0,-0.99504,1e-05,0.56115]
[1780376880155,60.97,70541.35,0.0,-0.99503,1e-05,0.56218]
[1780376881162,60.97,70540.4,0.0,-0.99503,1e-05,0.5616]
[1780376883176,60.97,70542.89,0.0,-0.99502,1e-05,0.56313]
[1780376884183,60.97,70544.24,0.0,-0.99501,1e-05,0.56397]
[1780376885190,60.97,70548.3,0.0,-0.99498,1e-05,0.56648]
[1780376886197,60.97,70550.01,0.0,-0.99497,1e-05,0.56754]
[1780376888211,60.97,70550.89,0.0,-0.99497,1e-05,0.56809]
[1780376891232,60.97,70548.95,0.0,-0.99498,1e-05,0.56688]
[1780376896267,60.97,70540.87,0.0,-0.99503,1e-05,0.56189]
[1780376897273,60.97,70533.95,0.0,-0.99507,1e-05,0.55764]
[1780376898281,60.97,70534.59,0.0,-0.99507,1e-05,0.55803]
[1780376903316,60.97,70533.89,0.0,-0.99507,1e-05,0.5576]
[1780376906338,60.97,70533.14,0.0,-0.99508,1e-05,0.55714]
[1780376912225,60.97,70533.59,0.0,-0.99507,1e-05,0.55742]
[1780376912380,60.97,70537.36,0.0,-0.99506,1e-05,0.55839]
[1780376913387,60.97,70541.48,0.0,-0.99504,1e-05,0.56092]
[1780376914394,60.97,70542.87,0.0,-0.99503,1e-05,0.56177]
[1780376919429,60.97,70541.92,0.0,-0.99504,1e-05,0.56119]
[1780376920436,60.97,70541.04,0.0,-0.99504,1e-05,0.56065]
[1780376923457,60.97,70540.27,0.0,-0.99504,1e-05,0.56017]
[1780376926477,60.97,70541.52,0.0,-0.99504,1e-05,0.56094]
[1780376928492,60.97,70540.66,0.0,-0.99504,1e-05,0.56041]
[1780376929499,60.97,70538.53,0.0,-0.99506,1e-05,0.5591]
[1780376930506,60.97,70536.92,0.0,-0.99507,1e-05,0.55812]
[1780376934535,60.97,70537.95,0.0,-0.99506,1e-05,0.55875]
[1780376936549,60.97,70539.78,0.0,-0.99505,1e-05,0.55987]
[1780376937556,60.97,70541.11,0.0,-0.99504,1e-05,0.56069]
[1780376938563,60.97,70546.12,0.0,-0.99501,1e-05,0.56378]
[1780376939570,60.97,70548.64,0.0,-0.99499,1e-05,0.56534]
[1780376942591,60.97,70550.45,0.0,-0.99498,1e-05,0.56646]
[1780376944605,60.97,70552.35,0.0,-0.99497,1e-05,0.56764]
[1780376947631,60.97,70554.73,0.0,-0.99496,1e-05,0.56912]
[1780376948638,60.97,70559.63,0.0,-0.99493,1e-05,0.57218]
[1780376949644,60.97,70562.53,0.0,-0.99491,1e-05,0.574]
[1780376950652,60.97,70569.11,0.0,-0.99487,1e-05,0.57814]
[1780376951659,60.97,70573.94,0.0,-0.99484,1e-05,0.58119]
[1780376952666,60.97,70580.54,0.0,-0.9948,1e-05,0.58539]
[1780376953673,60.97,70580.67,0.0,-0.9948,1e-05,0.58547]
[1780376955687,60.97,70578.33,0.0,-0.99481,1e-05,0.58398]
[1780376960721,60.97,70580.07,0.0,-0.9948,1e-05,0.58509]
[1780376963743,60.97,70583.42,0.0,-0.99478,1e-05,0.58723]
[1780376964750,60.97,70584.48,0.0,-0.99477,1e-05,0.58791]
[1780376967771,60.97,70583.11,0.0,-0.99478,1e-05,0.58703]
[1780376969785,60.97,70579.58,0.0,-0.9948,1e-05,0.58478]
[1780376970792,60.97,70577.63,0.0,-0.99482,1e-05,0.58353]
[1780376973813,60.97,70575.54,0.0,-0.99484,1e-05,0.58082]
[1780376974819,60.97,70573.86,0.0,-0.99485,1e-05,0.57976]
[1780376976834,60.97,70577.84,0.0,-0.99483,1e-05,0.58228]
[1780376977840,60.97,70578.9,0.0,-0.99482,1e-05,0.58296]
[1780376978849,60.97,70583.09,0.0,-0.99479,1e-05,0.58562]
[1780376979855,60.97,70584.76,0.0,-0.99478,1e-05,0.58669]
[1780376980862,60.97,70586.32,0.0,-0.99477,1e-05,0.58769]
[1780376983889,60.97,70582.68,0.0,-0.9948,1e-05,0.58536]
[1780376985902,60.97,70580.95,0.0,-0.99481,1e-05,0.58426]
[1780376986910,60.97,70579.96,0.0,-0.99481,1e-05,0.58363]
[1780376987918,60.97,70583.87,0.0,-0.99479,1e-05,0.58612]
[1780376988924,60.97,70589.5,0.0,-0.99475,1e-05,0.58973]
[1780376991945,60.97,70589.23,0.0,-0.99475,1e-05,0.58955]
[1780376993959,60.97,70591.2,0.0,-0.99474,1e-05,0.59082]
[1780376994965,60.97,70585.6,0.0,-0.99478,1e-05,0.58723]
[1780376996735,60.97,70577.03,0.0,-0.99483,1e-05,0.58177]
[1780376996980,60.97,70577.84,0.0,-0.99483,1e-05,0.58228]
[1780376997987,60.97,70577.06,0.0,-0.99483,1e-05,0.58179]
[1780377001011,60.97,70572.41,0.0,-0.99486,1e-05,0.57884]
[1780377002018,60.97,70569.16,0.0,-0.99488,1e-05,0.57679]
[1780377003025,60.97,70568.09,0.0,-0.99489,1e-05,0.57612]
[1780377006047,60.97,70570.56,0.0,-0.99487,1e-05,0.57767]
[1780377007054,60.97,70575.09,0.0,-0.99484,1e-05,0.58054]
[1780377008061,60.97,70573.4,0.0,-0.99485,1e-05,0.57947]
[1780377011083,60.97,70571.65,0.0,-0.99486,1e-05,0.57836]
[1780377012090,60.97,70567.52,0.0,-0.99489,1e-05,0.57576]
[1780377013097,60.97,70561.65,0.0,-0.99493,1e-05,0.57208]
[1780377014104,60.97,70560.16,0.0,-0.99494,1e-05,0.57114]
[1780377017125,60.97,70561.32,0.0,-0.99493,1e-05,0.57187]
[1780377018132,60.97,70564.82,0.0,-0.99491,1e-05,0.57406]
[1780377019139,60.97,70567.81,0.0,-0.99489,1e-05,0.57594]
[1780377021153,60.97,70572.02,0.0,-0.99486,1e-05,0.5786]
[1780377024174,60.97,70573.78,0.0,-0.99485,1e-05,0.57971]
[1780377025181,60.97,70574.66,0.0,-0.99485,1e-05,0.58027]
[1780377026188,60.97,70573.0,0.0,-0.99486,1e-05,0.57921]
[1780377027367,60.97,70575.14,0.0,-0.99484,1e-05,0.58057]
[1780377031223,60.97,70575.84,0.0,-0.99485,1e-05,0.57963]
[1780377035251,60.97,70576.83,0.0,-0.99484,1e-05,0.58026]
[1780377036258,60.97,70577.64,0.0,-0.99484,1e-05,0.58077]
[1780377037265,60.97,70581.16,0.0,-0.99482,1e-05,0.58301]
[1780377039279,60.97,70583.52,0.0,-0.9948,1e-05,0.58451]
[1780377044314,60.97,70584.51,0.0,-0.9948,1e-05,0.58514]
[1780377045321,60.97,70587.31,0.0,-0.99478,1e-05,0.58693]
[1780377048342,60.97,70588.26,0.0,-0.99477,1e-05,0.58754]
[1780377049349,60.97,70590.39,0.0,-0.99476,1e-05,0.5889]
[1780377050356,60.97,70591.23,0.0,-0.99475,1e-05,0.58944]
[1780377052369,60.97,70595.63,0.0,-0.99473,1e-05,0.59227]
[1780377053377,60.97,70597.46,0.0,-0.99471,1e-05,0.59345]
[1780377054384,60.97,70598.52,0.0,-0.99471,1e-05,0.59413]
[1780377057405,60.97,70600.14,0.0,-0.9947,1e-05,0.59518]
[1780377060428,60.97,70608.23,0.0,-0.99465,1e-05,0.60043]
[1780377061438,60.97,70611.25,0.0,-0.99463,1e-05,0.60241]
[1780377062442,60.97,70617.41,0.0,-0.99459,1e-05,0.60644]
[1780377063449,60.97,70622.58,0.0,-0.99455,1e-05,0.60985]
[1780377064456,60.97,70627.06,0.0,-0.99452,1e-05,0.61281]
[1780377065462,60.97,70629.13,0.0,-0.99451,1e-05,0.61419]
[1780377066470,60.97,70628.16,0.0,-0.99452,1e-05,0.61354]
[1780377068484,60.97,70629.61,0.0,-0.99451,1e-05,0.61451]
[1780377068971,60.97,70629.61,0.0,-0.99451,1e-05,0.61451]
[1780377068986,60.97,70629.61,0.0,-0.99451,1e-05,0.61451]
[1780377069491,60.97,70631.17,0.0,-0.9945,1e-05,0.61554]
[1780377071505,60.97,70633.08,0.0,-0.99448,1e-05,0.61682]
[1780377072512,60.97,70637.26,0.0,-0.99445,1e-05,0.61961]
[1780377073724,60.97,70639.49,0.0,-0.99444,1e-05,0.6211]
[1780377076540,60.97,70643.19,0.0,-0.99442,1e-05,0.62359]
[1780377077547,60.97,70645.76,0.0,-0.9944,1e-05,0.62532]
[1780377078554,60.97,70646.71,0.0,-0.99439,1e-05,0.62596]
[1780377082582,60.97,70642.17,0.0,-0.99442,1e-05,0.6229]
[1780377083589,60.97,70636.51,0.0,-0.99446,1e-05,0.61911]
[1780377084598,60.97,70624.31,0.0,-0.99454,1e-05,0.61099]
[1780377085603,60.97,70619.32,0.0,-0.99457,1e-05,0.6077]
[1780377087617,60.97,70618.51,0.0,-0.99458,1e-05,0.60717]
[1780377090638,60.97,70620.33,0.0,-0.99457,1e-05,0.60837]
[1780377091645,60.97,70625.3,0.0,-0.99455,1e-05,0.61021]
[1780377092652,60.97,70623.7,0.0,-0.99456,1e-05,0.60916]
[1780377093659,60.97,70624.99,0.0,-0.99455,1e-05,0.61001]
[1780377094666,60.97,70627.17,0.0,-0.99453,1e-05,0.61145]
[1780377100708,60.97,70630.73,0.0,-0.99451,1e-05,0.61381]
[1780377101715,60.97,70634.84,0.0,-0.99448,1e-05,0.61654]
[1780377102723,60.97,70633.08,0.0,-0.9945,1e-05,0.61537]
[1780377107758,60.97,70633.93,0.0,-0.99449,1e-05,0.61594]
[1780377109772,60.97,70637.94,0.0,-0.99446,1e-05,0.61861]
[1780377111786,60.97,70636.65,0.0,-0.99447,1e-05,0.61775]
[1780377112793,60.97,70633.42,0.0,-0.99449,1e-05,0.6156]
[1780377114807,60.97,70632.37,0.0,-0.9945,1e-05,0.6149]
[1780377117828,60.97,70633.4,0.0,-0.99449,1e-05,0.61558]
[1780377118835,60.97,70632.35,0.0,-0.9945,1e-05,0.61489]
[1780377122863,60.97,70629.48,0.0,-0.99452,1e-05,0.61298]
[1780377124876,60.97,70630.82,0.0,-0.99451,1e-05,0.61387]
[1780377126891,60.97,70633.68,0.0,-0.99449,1e-05,0.61577]
[1780377127898,60.97,70639.3,0.0,-0.99445,1e-05,0.61952]
[1780377129912,60.97,70640.53,0.0,-0.99445,1e-05,0.62035]
[1780377130919,60.97,70643.34,0.0,-0.99443,1e-05,0.62223]
[1780377131926,60.97,70644.61,0.0,-0.99442,1e-05,0.62309]
[1780377136961,60.97,70644.75,0.0,-0.99442,1e-05,0.62318]
[1780377142555,60.97,70644.89,0.0,-0.99442,1e-05,0.62327]
[1780377145017,60.97,70643.67,0.0,-0.99442,1e-05,0.62245]
[1780377149045,60.97,70646.24,0.0,-0.99441,1e-05,0.62418]
[1780377153073,60.97,70646.85,0.0,-0.99442,1e-05,0.62313]
[1780377154080,60.97,70649.65,0.0,-0.9944,1e-05,0.62502]
[1780377157101,60.97,70648.33,0.0,-0.99441,1e-05,0.62413]
[1780377158107,60.97,70647.41,0.0,-0.99441,1e-05,0.62351]
[1780377159115,60.97,70646.44,0.0,-0.99442,1e-05,0.62286]
[1780377165157,60.97,70653.34,0.0,-0.99437,1e-05,0.62751]
[1780377166164,60.97,70659.93,0.0,-0.99433,1e-05,0.63198]
[1780377167171,60.97,70659.27,0.0,-0.99433,1e-05,0.63154]
[1780377168178,60.97,70659.91,0.0,-0.99433,1e-05,0.63197]
[1780377168971,60.97,70659.91,0.0,-0.99433,1e-05,0.63197]
[1780377169093,60.97,70659.91,0.0,-0.99433,1e-05,0.63197]
[1780377169185,60.97,70666.29,0.0,-0.99428,1e-05,0.63633]
[1780377170192,60.97,70670.32,0.0,-0.99426,1e-05,0.63909]
[1780377171200,60.97,70670.47,0.0,-0.99426,1e-05,0.63919]
[1780377172208,60.97,70673.88,0.0,-0.99423,1e-05,0.64154]
[1780377174221,60.97,70672.37,0.0,-0.99424,1e-05,0.6405]
[1780377178249,60.97,70671.07,0.0,-0.99425,1e-05,0.6396]
[1780377179256,60.97,70668.95,0.0,-0.99427,1e-05,0.63815]
[1780377180263,60.97,70667.17,0.0,-0.99428,1e-05,0.63693]
[1780377181270,60.97,70659.36,0.0,-0.99433,1e-05,0.6316]
[1780377182277,60.97,70656.75,0.0,-0.99435,1e-05,0.62982]
[1780377186305,60.97,70654.14,0.0,-0.99437,1e-05,0.62805]
[1780377187958,60.97,70653.13,0.0,-0.99437,1e-05,0.62737]
[1780377189326,60.97,70654.18,0.0,-0.99437,1e-05,0.62808]
[1780377191340,60.97,70658.46,0.0,-0.99434,1e-05,0.63098]
[1780377192346,60.97,70661.5,0.0,-0.99432,1e-05,0.63305]
[1780377199397,60.97,70662.29,0.0,-0.99431,1e-05,0.63359]
[1780377201411,60.97,70663.71,0.0,-0.9943,1e-05,0.63456]
[1780377203425,60.97,70664.63,0.0,-0.9943,1e-05,0.63519]
[1780377204432,60.97,70660.89,0.0,-0.99432,1e-05,0.63264]
[1780377205438,60.97,70659.44,0.0,-0.99433,1e-05,0.63165]
[1780377207464,60.97,70658.15,0.0,-0.99434,1e-05,0.63077]
[1780377208472,60.97,70651.05,0.0,-0.99439,1e-05,0.62596]
[1780377209478,60.97,70647.56,0.0,-0.99441,1e-05,0.62361]
[1780377210486,60.97,70646.23,0.0,-0.99442,1e-05,0.62272]
[1780377212500,60.97,70646.84,0.0,-0.99443,1e-05,0.62167]
[1780377214514,60.97,70653.26,0.0,-0.99439,1e-05,0.62599]
[1780377215520,60.97,70657.87,0.0,-0.99435,1e-05,0.62911]
[1780377217535,60.97,70658.75,0.0,-0.99435,1e-05,0.62971]
[1780377219549,60.97,70660.59,0.0,-0.99434,1e-05,0.63096]
[1780377222571,60.97,70661.61,0.0,-0.99433,1e-05,0.63165]
[1780377223577,60.97,70664.27,0.0,-0.99431,1e-05,0.63347]
[1780377224584,60.97,70665.93,0.0,-0.9943,1e-05,0.6346]
[1780377226598,60.97,70666.99,0.0,-0.99429,1e-05,0.63532]
[1780377229619,60.97,70667.85,0.0,-0.99429,1e-05,0.63591]
[1780377231632,60.97,70669.49,0.0,-0.99428,1e-05,0.63704]
[1780377232640,60.97,70671.25,0.0,-0.99426,1e-05,0.63824]
[1780377238682,60.97,70672.85,0.0,-0.99425,1e-05,0.63934]
[1780377239688,60.97,70675.64,0.0,-0.99423,1e-05,0.64126]
[1780377240696,60.97,70676.69,0.0,-0.99423,1e-05,0.64199]
[1780377241703,60.97,70678.87,0.0,-0.99421,1e-05,0.64349]
[1780377242710,60.97,70688.8,0.0,-0.99414,1e-05,0.65038]
[1780377243717,60.97,70700.98,0.0,-0.99406,1e-05,0.65892]
[1780377244063,60.97,70700.98,0.0,-0.99406,1e-05,0.65892]
[1780377244416,60.97,70700.98,0.0,-0.99406,1e-05,0.65892]
[1780377244725,60.97,70707.61,0.0,-0.99401,1e-05,0.66361]
[1780377245224,60.97,70707.61,0.0,-0.99401,1e-05,0.66361]
[1780377245336,60.97,70707.61,0.0,-0.99401,1e-05,0.66361]
[1780377245732,60.97,70711.3,0.0,-0.99398,1e-05,0.66623]
[1780377246739,60.97,70717.22,0.0,-0.99394,1e-05,0.67046]
[1780377247746,60.97,70720.75,0.0,-0.99392,1e-05,0.67298]
[1780377249199,60.97,70720.99,0.0,-0.99391,1e-05,0.67316]
[1780377249760,60.97,70728.52,0.0,-0.99386,1e-05,0.67858]
[1780377250767,60.97,70728.44,0.0,-0.99386,1e-05,0.67852]
[1780377252473,60.97,70728.37,0.0,-0.99386,1e-05,0.67847]
[1780377255802,60.97,70726.76,0.0,-0.99387,1e-05,0.67731]
[1780377256809,60.97,70725.17,0.0,-0.99388,1e-05,0.67616]
[1780377258823,60.97,70723.04,0.0,-0.9939,1e-05,0.67463]
[1780377259830,60.97,70721.15,0.0,-0.99391,1e-05,0.67327]
[1780377260837,60.97,70726.13,0.0,-0.99388,1e-05,0.67685]
[1780377262851,60.97,70727.98,0.0,-0.99386,1e-05,0.67819]
[1780377266879,60.97,70722.84,0.0,-0.9939,1e-05,0.67449]
[1780377267887,60.97,70715.89,0.0,-0.99395,1e-05,0.66951]
[1780377268894,60.97,70716.89,0.0,-0.99394,1e-05,0.67022]
[1780377270908,60.97,70712.13,0.0,-0.99398,1e-05,0.66682]
[1780377272922,60.97,70707.69,0.0,-0.99402,1e-05,0.66214]
[1780377273929,60.97,70705.33,0.0,-0.99404,1e-05,0.66047]
[1780377275943,60.97,70704.0,0.0,-0.99405,1e-05,0.65953]
[1780377276950,60.97,70707.59,0.0,-0.99402,1e-05,0.66207]
[1780377277957,60.97,70708.81,0.0,-0.99401,1e-05,0.66293]
[1780377278964,60.97,70710.27,0.0,-0.994,1e-05,0.66397]
[1780377279972,60.97,70711.65,0.0,-0.99399,1e-05,0.66495]
[1780377280978,60.97,70712.82,0.0,-0.99399,1e-05,0.66578]
[1780377283999,60.97,70710.18,0.0,-0.994,1e-05,0.66391]
[1780377285008,60.97,70708.77,0.0,-0.99401,1e-05,0.66291]
[1780377287020,60.97,70706.34,0.0,-0.99403,1e-05,0.66119]
[1780377291050,60.97,70708.01,0.0,-0.99402,1e-05,0.66237]
[1780377293068,60.97,70709.77,0.0,-0.99401,1e-05,0.66361]
[1780377294079,60.97,70705.76,0.0,-0.99404,1e-05,0.66078]
[1780377295082,60.97,70703.18,0.0,-0.99405,1e-05,0.65895]
[1780377300117,60.97,70702.36,0.0,-0.99406,1e-05,0.65838]
[1780377301124,60.97,70701.42,0.0,-0.99407,1e-05,0.65771]
[1780377304145,60.97,70705.61,0.0,-0.99404,1e-05,0.66067]
[1780377305152,60.97,70702.03,0.0,-0.99406,1e-05,0.65814]
[1780377306159,60.97,70689.03,0.0,-0.99415,1e-05,0.64904]
[1780377307165,60.97,70684.98,0.0,-0.99418,1e-05,0.64622]
[1780377308173,60.97,70687.18,0.0,-0.99417,1e-05,0.64775]
[1780377312201,60.97,70688.74,0.0,-0.99416,1e-05,0.64884]
[1780377314215,60.97,70686.09,0.0,-0.99417,1e-05,0.647]
[1780377315222,60.97,70684.96,0.0,-0.99418,1e-05,0.64621]
[1780377316229,60.97,70682.79,0.0,-0.9942,1e-05,0.64471]
[1780377317236,60.97,70674.57,0.0,-0.99425,1e-05,0.63904]
[1780377318243,60.97,70668.57,0.0,-0.9943,1e-05,0.63492]
[1780377319852,60.97,70670.12,0.0,-0.99428,1e-05,0.63598]
[1780377320257,60.97,70672.94,0.0,-0.99427,1e-05,0.63792]
[1780377321264,60.97,70675.23,0.0,-0.99425,1e-05,0.63949]
[1780377324285,60.97,70676.05,0.0,-0.99424,1e-05,0.64005]
[1780377326300,60.97,70678.88,0.0,-0.99422,1e-05,0.642]
[1780377327307,60.97,70682.73,0.0,-0.9942,1e-05,0.64467]
[1780377329321,60.97,70683.09,0.0,-0.9942,1e-05,0.64491]
[1780377330328,60.97,70683.97,0.0,-0.99419,1e-05,0.64552]
[1780377335363,60.97,70684.14,0.0,-0.9942,1e-05,0.64414]
[1780377340398,60.97,70683.19,0.0,-0.99421,1e-05,0.64349]
[1780377342412,60.97,70682.23,0.0,-0.99421,1e-05,0.64282]
[1780377343419,60.97,70679.28,0.0,-0.99423,1e-05,0.64079]
[1780377344426,60.97,70681.31,0.0,-0.99422,1e-05,0.64219]
[1780377348453,60.97,70683.12,0.0,-0.99421,1e-05,0.64344]
[1780377350468,60.97,70690.27,0.0,-0.99416,1e-05,0.6484]
[1780377351475,60.97,70693.61,0.0,-0.99414,1e-05,0.65073]
[1780377353489,60.97,70691.24,0.0,-0.99415,1e-05,0.64907]
[1780377354496,60.97,70692.2,0.0,-0.99415,1e-05,0.64974]
[1780377359531,60.97,70687.64,0.0,-0.99418,1e-05,0.64657]
[1780377360538,60.97,70685.14,0.0,-0.99419,1e-05,0.64484]
[1780377361545,60.97,70677.45,0.0,-0.99425,1e-05,0.63953]
[1780377362552,60.97,70674.1,0.0,-0.99427,1e-05,0.63723]
[1780377365572,60.97,70671.57,0.0,-0.99429,1e-05,0.63549]
[1780377366580,60.97,70661.9,0.0,-0.99435,1e-05,0.62891]
[1780377367587,60.97,70654.23,0.0,-0.99441,1e-05,0.62372]
[1780377368594,60.97,70652.24,0.0,-0.99442,1e-05,0.62238]
[1780377370608,60.97,70653.06,0.0,-0.99441,1e-05,0.62293]
[1780377372952,60.97,70655.59,0.0,-0.9944,1e-05,0.62464]
[1780377373629,60.97,70651.4,0.0,-0.99442,1e-05,0.62182]
[1780377374636,60.97,70648.13,0.0,-0.99445,1e-05,0.61962]
[1780377377657,60.97,70647.31,0.0,-0.99445,1e-05,0.61907]
[1780377378664,60.97,70644.1,0.0,-0.99447,1e-05,0.61693]
[1780377379671,60.97,70640.86,0.0,-0.99449,1e-05,0.61477]
[1780377381685,60.97,70642.31,0.0,-0.99448,1e-05,0.61573]
[1780377382692,60.97,70644.25,0.0,-0.99447,1e-05,0.61703]
[1780377383699,60.97,70647.17,0.0,-0.99445,1e-05,0.61898]
[1780377385713,60.97,70648.02,0.0,-0.99445,1e-05,0.61955]
[1780377389741,60.97,70651.5,0.0,-0.99442,1e-05,0.62188]
[1780377391073,60.97,70654.04,0.0,-0.99442,1e-05,0.62213]
[1780377391755,60.97,70650.8,0.0,-0.99444,1e-05,0.61996]
[1780377392761,60.97,70646.34,0.0,-0.99447,1e-05,0.61697]
[1780377394776,60.97,70635.96,0.0,-0.99454,1e-05,0.61007]
[1780377395783,60.97,70633.32,0.0,-0.99456,1e-05,0.60833]
[1780377400818,60.97,70633.35,0.0,-0.99456,1e-05,0.60835]
[1780377401825,60.97,70634.41,0.0,-0.99455,1e-05,0.60905]
[1780377403839,60.97,70633.33,0.0,-0.99456,1e-05,0.60833]
[1780377404846,60.97,70634.35,0.0,-0.99455,1e-05,0.60901]
[1780377406860,60.97,70633.59,0.0,-0.99455,1e-05,0.60851]
[1780377407867,60.97,70634.45,0.0,-0.99455,1e-05,0.60907]
[1780377409881,60.97,70632.79,0.0,-0.99456,1e-05,0.60798]
[1780377410888,60.97,70633.7,0.0,-0.99455,1e-05,0.60858]
[1780377412924,60.97,70630.41,0.0,-0.99458,1e-05,0.60641]
[1780377414942,60.97,70629.0,0.0,-0.99458,1e-05,0.60548]
[1780377415947,60.97,70629.79,0.0,-0.99458,1e-05,0.606]
[1780377416954,60.97,70628.23,0.0,-0.99459,1e-05,0.60498]
[1780377421008,60.97,70625.09,0.0,-0.99461,1e-05,0.60292]
[1780377423005,60.97,70626.45,0.0,-0.9946,1e-05,0.60381]
[1780377424015,60.97,70625.48,0.0,-0.99461,1e-05,0.60317]
[1780377425021,60.97,70617.59,0.0,-0.99466,1e-05,0.59802]
[1780377426028,60.97,70621.95,0.0,-0.99463,1e-05,0.60086]
[1780377429048,60.97,70620.76,0.0,-0.99464,1e-05,0.60009]
[1780377430058,60.97,70621.65,0.0,-0.99463,1e-05,0.60067]
[1780377431063,60.97,70620.6,0.0,-0.99464,1e-05,0.59998]
[1780377432070,60.97,70617.78,0.0,-0.99466,1e-05,0.59815]
[1780377433077,60.97,70615.67,0.0,-0.99467,1e-05,0.59677]
[1780377435091,60.97,70614.22,0.0,-0.99468,1e-05,0.59583]
[1780377436099,60.97,70609.24,0.0,-0.99471,1e-05,0.59261]
[1780377439119,60.97,70611.98,0.0,-0.9947,1e-05,0.59438]
[1780377444155,60.97,70615.66,0.0,-0.99467,1e-05,0.59677]
[1780377445162,60.97,70618.65,0.0,-0.99465,1e-05,0.59871]
[1780377450197,60.97,70616.95,0.0,-0.99466,1e-05,0.59761]
[1780377454225,60.97,70618.39,0.0,-0.99467,1e-05,0.59712]
[1780377458252,60.97,70620.16,0.0,-0.99465,1e-05,0.59828]
[1780377461274,60.97,70616.86,0.0,-0.99468,1e-05,0.59613]
[1780377466310,60.97,70622.35,0.0,-0.99464,1e-05,0.5997]
[1780377467317,60.97,70624.63,0.0,-0.99463,1e-05,0.60119]
[1780377469335,60.97,70625.4,0.0,-0.99462,1e-05,0.60169]
[1780377470340,60.97,70631.1,0.0,-0.99458,1e-05,0.60543]
[1780377471347,60.97,70632.87,0.0,-0.99457,1e-05,0.6066]
[1780377473361,60.97,70633.98,0.0,-0.99456,1e-05,0.60733]
[1780377476385,60.97,70634.72,0.0,-0.99456,1e-05,0.60782]
[1780377477389,60.97,70635.52,0.0,-0.99455,1e-05,0.60834]
[1780377478396,60.97,70637.88,0.0,-0.99454,1e-05,0.6099]
[1780377479403,60.97,70635.85,0.0,-0.99455,1e-05,0.60856]
[1780377480410,60.97,70634.58,0.0,-0.99456,1e-05,0.60772]
[1780377482424,60.97,70637.19,0.0,-0.99454,1e-05,0.60945]
[1780377483433,60.97,70639.54,0.0,-0.99453,1e-05,0.611]
[1780377484440,60.97,70640.32,0.0,-0.99452,1e-05,0.61152]
[1780377485447,60.97,70643.65,0.0,-0.9945,1e-05,0.61373]
[1780377486455,60.97,70644.75,0.0,-0.99449,1e-05,0.61446]
[1780377489478,60.97,70643.99,0.0,-0.9945,1e-05,0.61396]
[1780377490485,60.97,70640.61,0.0,-0.99452,1e-05,0.61171]
[1780377491492,60.97,70639.86,0.0,-0.99453,1e-05,0.61121]
[1780377492499,60.97,70637.77,0.0,-0.99454,1e-05,0.60983]
[1780377493506,60.97,70635.78,0.0,-0.99455,1e-05,0.60852]
[1780377494513,60.97,70637.17,0.0,-0.99454,1e-05,0.60943]
[1780377495521,60.97,70638.33,0.0,-0.99454,1e-05,0.6102]
[1780377496526,60.97,70639.46,0.0,-0.99453,1e-05,0.61095]
[1780377497534,60.97,70640.95,0.0,-0.99452,1e-05,0.61194]
[1780377500555,60.97,70642.06,0.0,-0.99451,1e-05,0.61267]
[1780377501562,60.97,70644.12,0.0,-0.9945,1e-05,0.61404]
[1780377502568,60.97,70651.02,0.0,-0.99445,1e-05,0.61865]
[1780377503576,60.97,70654.26,0.0,-0.99443,1e-05,0.62082]
[1780377504583,60.97,70653.99,0.0,-0.99443,1e-05,0.62064]
[1780377509618,60.97,70640.62,0.0,-0.99452,1e-05,0.61172]
[1780377510625,60.97,70638.22,0.0,-0.99454,1e-05,0.61013]
[1780377515661,60.97,70637.28,0.0,-0.99456,1e-05,0.60807]
[1780377516668,60.97,70638.85,0.0,-0.99455,1e-05,0.60911]
[1780377518682,60.97,70637.79,0.0,-0.99455,1e-05,0.6084]
[1780377519689,60.97,70642.01,0.0,-0.99452,1e-05,0.6112]
[1780377520696,60.97,70649.37,0.0,-0.99448,1e-05,0.61609]
[1780377521703,60.97,70650.82,0.0,-0.99447,1e-05,0.61706]
[1780377525731,60.97,70656.23,0.0,-0.99443,1e-05,0.62068]
[1780377526738,60.97,70657.23,0.0,-0.99442,1e-05,0.62135]
[1780377528752,60.97,70662.03,0.0,-0.99439,1e-05,0.62459]
[1780377533787,60.97,70662.54,0.0,-0.99439,1e-05,0.62493]
[1780377540862,60.97,70659.28,0.0,-0.99441,1e-05,0.62273]
[1780377541854,60.97,70645.24,0.0,-0.9945,1e-05,0.61334]
[1780377542861,60.97,70643.44,0.0,-0.99452,1e-05,0.61215]
[1780377545882,60.97,70641.35,0.0,-0.99453,1e-05,0.61076]
[1780377546889,60.97,70636.74,0.0,-0.99456,1e-05,0.60771]
[1780377547896,60.97,70633.27,0.0,-0.99458,1e-05,0.60543]
[1780377549910,60.97,70632.05,0.0,-0.99459,1e-05,0.60462]
[1780377554945,60.97,70631.38,0.0,-0.99459,1e-05,0.60418]
[1780377556958,60.97,70629.18,0.0,-0.99461,1e-05,0.60274]
[1780377561994,60.97,70629.39,0.0,-0.99461,1e-05,0.60288]
[1780377567030,60.97,70627.71,0.0,-0.99462,1e-05,0.60178]
[1780377568037,60.97,70626.9,0.0,-0.99462,1e-05,0.60125]
[1780377569044,60.97,70625.45,0.0,-0.99463,1e-05,0.6003]
[1780377571058,60.97,70624.36,0.0,-0.99465,1e-05,0.59817]
[1780377575086,60.97,70632.3,0.0,-0.9946,1e-05,0.60336]
[1780377576093,60.97,70639.41,0.0,-0.99455,1e-05,0.60804]
[1780377577100,60.97,70640.07,0.0,-0.99455,1e-05,0.60847]
[1780377581128,60.97,70638.93,0.0,-0.99456,1e-05,0.60772]
[1780377582135,60.97,70636.26,0.0,-0.99458,1e-05,0.60596]
[1780377586163,60.97,70634.54,0.0,-0.99459,1e-05,0.60483]
[1780377587170,60.97,70635.95,0.0,-0.99458,1e-05,0.60576]
[1780377591198,60.97,70634.89,0.0,-0.99458,1e-05,0.60506]
[1780377592205,60.97,70633.92,0.0,-0.99459,1e-05,0.60442]
[1780377595226,60.97,70631.24,0.0,-0.99461,1e-05,0.60266]
[1780377596233,60.97,70627.18,0.0,-0.99463,1e-05,0.60001]
[1780377597240,60.97,70625.37,0.0,-0.99465,1e-05,0.59883]
[1780377600261,60.97,70624.05,0.0,-0.99465,1e-05,0.59797]
[1780377602275,60.97,70625.5,0.0,-0.99465,1e-05,0.59891]
[1780377604289,60.97,70629.64,0.0,-0.99462,1e-05,0.60162]
[1780377606303,60.97,70630.85,0.0,-0.99461,1e-05,0.60241]
[1780377607310,60.97,70632.28,0.0,-0.9946,1e-05,0.60334]
[1780377608317,60.97,70633.95,0.0,-0.99459,1e-05,0.60444]
[1780377613352,60.97,70634.05,0.0,-0.99459,1e-05,0.60451]
[1780377615366,60.97,70630.66,0.0,-0.99461,1e-05,0.60228]
[1780377616373,60.97,70626.71,0.0,-0.99464,1e-05,0.5997]
[1780377617380,60.97,70621.39,0.0,-0.99467,1e-05,0.59624]
[1780377620401,60.97,70618.9,0.0,-0.99469,1e-05,0.59462]
[1780377621408,60.97,70617.25,0.0,-0.9947,1e-05,0.59355]
[1780377623422,60.97,70618.05,0.0,-0.99469,1e-05,0.59407]
[1780377626443,60.97,70614.28,0.0,-0.99472,1e-05,0.59164]
[1780377627450,60.97,70613.04,0.0,-0.99473,1e-05,0.59084]
[1780377628457,60.97,70614.95,0.0,-0.99471,1e-05,0.59207]
[1780377629465,60.97,70618.17,0.0,-0.99469,1e-05,0.59415]
[1780377630472,60.97,70623.1,0.0,-0.99466,1e-05,0.59735]
[1780377631479,60.97,70627.8,0.0,-0.99464,1e-05,0.59899]
[1780377632486,60.97,70629.57,0.0,-0.99463,1e-05,0.60014]
[1780377635507,60.97,70628.59,0.0,-0.99464,1e-05,0.5995]
[1780377637521,60.97,70627.56,0.0,-0.99464,1e-05,0.59883]
[1780377639535,60.97,70629.88,0.0,-0.99463,1e-05,0.60035]
[1780377640542,60.97,70628.8,0.0,-0.99464,1e-05,0.59964]
[1780377641548,60.97,70627.91,0.0,-0.99464,1e-05,0.59906]
[1780377643563,60.97,70626.89,0.0,-0.99465,1e-05,0.5984]
[1780377644570,60.97,70627.87,0.0,-0.99464,1e-05,0.59903]
[1780377645578,60.97,70628.92,0.0,-0.99464,1e-05,0.59972]
[1780377650612,60.97,70629.05,0.0,-0.99463,1e-05,0.5998]
[1780377653634,60.97,70629.81,0.0,-0.99463,1e-05,0.6003]
[1780377657662,60.97,70630.82,0.0,-0.99462,1e-05,0.60096]
[1780377658669,60.97,70635.64,0.0,-0.99459,1e-05,0.60412]
[1780377659676,60.97,70636.7,0.0,-0.99458,1e-05,0.60482]
[1780377661690,60.97,70643.41,0.0,-0.99454,1e-05,0.60924]
[1780377662697,60.97,70649.96,0.0,-0.9945,1e-05,0.61358]
[1780377663704,60.97,70650.16,0.0,-0.9945,1e-05,0.61372]
[1780377664711,60.97,70641.5,0.0,-0.99455,1e-05,0.60798]
[1780377665720,60.97,70636.95,0.0,-0.99458,1e-05,0.60498]
[1780377666727,60.97,70633.08,0.0,-0.99461,1e-05,0.60244]
[1780377668741,60.97,70632.6,0.0,-0.99461,1e-05,0.60213]
[1780377669748,60.97,70631.38,0.0,-0.99462,1e-05,0.60133]
[1780377672771,60.97,70629.27,0.0,-0.99463,1e-05,0.59995]
[1780377675792,60.97,70628.51,0.0,-0.99464,1e-05,0.59945]
[1780377680827,60.97,70639.95,0.0,-0.99456,1e-05,0.60695]
[1780377681834,60.97,70649.82,0.0,-0.9945,1e-05,0.61349]
[1780377682841,60.97,70649.74,0.0,-0.9945,1e-05,0.61344]
[1780377685862,60.97,70648.72,0.0,-0.99451,1e-05,0.61276]
[1780377686869,60.97,70649.55,0.0,-0.9945,1e-05,0.61331]
[1780377687876,60.97,70650.48,0.0,-0.99449,1e-05,0.61393]
[1780377688883,60.97,70651.39,0.0,-0.99449,1e-05,0.61454]
[1780377689890,60.97,70652.54,0.0,-0.99448,1e-05,0.6153]
[1780377690897,60.97,70657.43,0.0,-0.99445,1e-05,0.61857]
[1780377691904,60.97,70660.26,0.0,-0.99444,1e-05,0.61901]
[1780377692911,60.97,70658.26,0.0,-0.99445,1e-05,0.61767]
[1780377695932,60.97,70659.75,0.0,-0.99444,1e-05,0.61867]
[1780377697946,60.97,70658.89,0.0,-0.99445,1e-05,0.61809]
[1780377705046,60.97,70658.85,0.0,-0.99445,1e-05,0.61807]
[1780377711040,60.97,70659.26,0.0,-0.99445,1e-05,0.61834]
[1780377714061,60.97,70661.04,0.0,-0.99444,1e-05,0.61953]
[1780377717520,60.97,70658.44,0.0,-0.99445,1e-05,0.61779]
[1780377718089,60.97,70655.88,0.0,-0.99447,1e-05,0.61608]
[1780377721111,60.97,70653.97,0.0,-0.99448,1e-05,0.6148]
[1780377722118,60.97,70652.91,0.0,-0.99449,1e-05,0.6141]
[1780377724132,60.97,70654.34,0.0,-0.99448,1e-05,0.61505]
[1780377729167,60.97,70654.34,0.0,-0.99448,1e-05,0.61505]
[1780377734202,60.97,70653.82,0.0,-0.99448,1e-05,0.6147]
[1780377735209,60.97,70655.51,0.0,-0.99447,1e-05,0.61583]
[1780377738230,60.97,70654.45,0.0,-0.99448,1e-05,0.61512]
[1780377742258,60.97,70644.11,0.0,-0.99455,1e-05,0.60826]
[1780377743265,60.97,70641.39,0.0,-0.99457,1e-05,0.60647]
[1780377744272,60.97,70639.54,0.0,-0.99458,1e-05,0.60525]
[1780377745279,60.97,70641.59,0.0,-0.99457,1e-05,0.6066]
[1780377748300,60.97,70639.29,0.0,-0.99458,1e-05,0.60508]
[1780377754342,60.97,70639.46,0.0,-0.99459,1e-05,0.60376]
[1780377755349,60.97,70636.66,0.0,-0.99461,1e-05,0.60193]
[1780377756356,60.97,70635.26,0.0,-0.99462,1e-05,0.60101]
[1780377759377,60.97,70632.6,0.0,-0.99464,1e-05,0.59927]
[1780377760384,60.97,70628.05,0.0,-0.99467,1e-05,0.59631]
[1780377761391,60.97,70619.13,0.0,-0.99472,1e-05,0.59053]
[1780377762398,60.97,70615.97,0.0,-0.99474,1e-05,0.5885]
[1780377763405,60.97,70613.89,0.0,-0.99476,1e-05,0.58717]
[1780377766426,60.97,70616.49,0.0,-0.99474,1e-05,0.58884]
[1780377767433,60.97,70622.56,0.0,-0.9947,1e-05,0.59275]
[1780377768440,60.97,70625.3,0.0,-0.99468,1e-05,0.59452]
[1780377771461,60.97,70626.61,0.0,-0.99468,1e-05,0.59537]
[1780377772468,60.97,70633.93,0.0,-0.99463,1e-05,0.60014]
[1780377773475,60.97,70634.28,0.0,-0.99463,1e-05,0.60037]
[1780377778510,60.97,70634.21,0.0,-0.99463,1e-05,0.60032]
[1780377779517,60.97,70634.99,0.0,-0.99462,1e-05,0.60083]
[1780377782538,60.97,70638.14,0.0,-0.9946,1e-05,0.6029]
[1780377783545,60.97,70641.14,0.0,-0.99458,1e-05,0.60487]
[1780377784552,60.97,70642.63,0.0,-0.99457,1e-05,0.60585]
[1780377786566,60.97,70643.58,0.0,-0.99456,1e-05,0.60647]
[1780377790594,60.97,70641.26,0.0,-0.99458,1e-05,0.60495]
[1780377791600,60.97,70637.53,0.0,-0.9946,1e-05,0.6025]
[1780377792608,60.97,70636.14,0.0,-0.99461,1e-05,0.60159]
[1780377794625,60.97,70638.41,0.0,-0.9946,1e-05,0.60307]
[1780377797646,60.97,70639.81,0.0,-0.99459,1e-05,0.60399]
[1780377798653,60.97,70643.21,0.0,-0.99457,1e-05,0.60623]
[1780377801674,60.97,70640.73,0.0,-0.99458,1e-05,0.6046]
[1780377802681,60.97,70639.56,0.0,-0.99459,1e-05,0.60383]
[1780377806711,60.97,70634.71,0.0,-0.99462,1e-05,0.60065]
[1780377807718,60.97,70635.58,0.0,-0.99462,1e-05,0.60122]
[1780377810741,60.97,70634.28,0.0,-0.99463,1e-05,0.60037]
[1780377811748,60.97,70633.26,0.0,-0.99464,1e-05,0.59828]
[1780377816783,60.97,70633.56,0.0,-0.99464,1e-05,0.59847]
[1780377822825,60.97,70632.45,0.0,-0.99465,1e-05,0.59775]
[1780377823832,60.97,70631.58,0.0,-0.99466,1e-05,0.59718]
[1780377829874,60.97,70629.07,0.0,-0.99467,1e-05,0.59555]
[1780377834909,60.97,70628.64,0.0,-0.99467,1e-05,0.59527]
[1780377839944,60.97,70628.65,0.0,-0.99467,1e-05,0.59528]
[1780377841958,60.97,70627.73,0.0,-0.99468,1e-05,0.59468]
[1780377846993,60.97,70628.01,0.0,-0.99468,1e-05,0.59486]
[1780377848000,60.97,70632.25,0.0,-0.99465,1e-05,0.59762]
[1780377851021,60.97,70634.18,0.0,-0.99464,1e-05,0.59888]
[1780377855049,60.97,70636.14,0.0,-0.99463,1e-05,0.60016]
[1780377860087,60.97,70633.7,0.0,-0.99464,1e-05,0.59856]
[1780377865123,60.97,70633.29,0.0,-0.99464,1e-05,0.5983]
[1780377866129,60.97,70632.17,0.0,-0.99465,1e-05,0.59757]
[1780377867137,60.97,70628.41,0.0,-0.99468,1e-05,0.59512]
[1780377868144,60.97,70626.68,0.0,-0.99469,1e-05,0.594]
[1780377870158,60.97,70625.02,0.0,-0.9947,1e-05,0.59293]
[1780377874186,60.97,70625.63,0.0,-0.99471,1e-05,0.59191]
[1780377879221,60.97,70622.41,0.0,-0.99473,1e-05,0.58983]
[1780377880228,60.97,70620.77,0.0,-0.99474,1e-05,0.58877]
[1780377882242,60.97,70621.8,0.0,-0.99473,1e-05,0.58944]
[1780377883249,60.97,70620.73,0.0,-0.99474,1e-05,0.58875]
[1780377887277,60.97,70622.88,0.0,-0.99472,1e-05,0.59013]
[1780377888284,60.97,70625.02,0.0,-0.99471,1e-05,0.59151]
[1780377893319,60.97,70624.63,0.0,-0.99471,1e-05,0.59126]
[1780377895333,60.97,70625.74,0.0,-0.99471,1e-05,0.59198]
[1780377896340,60.97,70624.88,0.0,-0.99471,1e-05,0.59142]
[1780377899361,60.97,70624.03,0.0,-0.99472,1e-05,0.59087]
[1780377900369,60.97,70614.83,0.0,-0.99477,1e-05,0.58496]
[1780377901376,60.97,70598.53,0.0,-0.99488,1e-05,0.57461]
[1780377902383,60.97,70596.03,0.0,-0.99489,1e-05,0.57304]
[1780377903390,60.97,70597.05,0.0,-0.99489,1e-05,0.57368]
[1780377905404,60.97,70591.38,0.0,-0.99492,1e-05,0.57012]
[1780377906411,60.97,70581.85,0.0,-0.99498,1e-05,0.56418]
[1780377907418,60.97,70575.52,0.0,-0.99502,1e-05,0.56026]
[1780377908425,60.97,70568.89,0.0,-0.99506,1e-05,0.55618]
[1780377909432,60.97,70567.67,0.0,-0.99507,1e-05,0.55543]
[1780377910439,60.97,70566.09,0.0,-0.99508,1e-05,0.55447]
[1780377911446,60.97,70563.92,0.0,-0.99509,1e-05,0.55314]
[1780377912453,60.97,70560.83,0.0,-0.99511,1e-05,0.55126]
[1780377914467,60.97,70564.75,0.0,-0.99508,1e-05,0.55365]
[1780377915474,60.97,70563.24,0.0,-0.99509,1e-05,0.55273]
[1780377917490,60.97,70564.01,0.0,-0.99509,1e-05,0.5532]
[1780377918497,60.97,70565.63,0.0,-0.99508,1e-05,0.55419]
[1780377919502,60.97,70561.79,0.0,-0.9951,1e-05,0.55184]
[1780377921516,60.97,70560.18,0.0,-0.99511,1e-05,0.55086]
[1780377922523,60.97,70555.63,0.0,-0.99514,1e-05,0.5481]
[1780377923530,60.97,70552.85,0.0,-0.99516,1e-05,0.54642]
[1780377924252,60.97,70552.85,0.0,-0.99516,1e-05,0.54642]
[1780377924472,60.97,70552.85,0.0,-0.99516,1e-05,0.54642]
[1780377924537,60.97,70549.71,0.0,-0.99517,1e-05,0.54452]
[1780377926631,60.97,70549.71,0.0,-0.99517,1e-05,0.54452]
[1780377927558,60.97,70539.05,0.0,-0.99524,1e-05,0.53813]
[1780377928565,60.97,70533.35,0.0,-0.99527,1e-05,0.53474]
[1780377929572,60.97,70531.46,0.0,-0.99528,1e-05,0.53362]
[1780377930579,60.97,70533.46,0.0,-0.99527,1e-05,0.53481]
[1780377931586,60.97,70539.58,0.0,-0.99524,1e-05,0.53713]
[1780377932593,60.97,70542.02,0.0,-0.99523,1e-05,0.53859]
[1780377933600,60.97,70547.6,0.0,-0.9952,1e-05,0.54193]
[1780377934607,60.97,70550.92,0.0,-0.99518,1e-05,0.54392]
[1780377937628,60.97,70548.97,0.0,-0.99519,1e-05,0.54275]
[1780377938634,60.97,70550.26,0.0,-0.99518,1e-05,0.54353]
[1780377941656,60.97,70549.55,0.0,-0.99519,1e-05,0.5431]
[1780377942664,60.97,70550.53,0.0,-0.99518,1e-05,0.54369]
[1780377943670,60.97,70553.69,0.0,-0.99516,1e-05,0.54559]
[1780377944677,60.97,70554.97,0.0,-0.99515,1e-05,0.54637]
[1780377948705,60.97,70549.86,0.0,-0.99518,1e-05,0.54328]
[1780377949712,60.97,70547.97,0.0,-0.9952,1e-05,0.54215]
[1780377954746,60.97,70548.38,0.0,-0.99519,1e-05,0.5424]
[1780377958775,60.97,70545.33,0.0,-0.99521,1e-05,0.54057]
[1780377959782,60.97,70541.58,0.0,-0.99523,1e-05,0.53832]
[1780377960789,60.97,70542.95,0.0,-0.99523,1e-05,0.53914]
[1780377961798,60.97,70542.29,0.0,-0.99523,1e-05,0.53875]
[1780377963811,60.97,70540.73,0.0,-0.99524,1e-05,0.53782]
[1780377966832,60.97,70536.2,0.0,-0.99526,1e-05,0.53512]
[1780377967839,60.97,70531.19,0.0,-0.99529,1e-05,0.53215]
[1780377968846,60.97,70533.17,0.0,-0.99528,1e-05,0.53332]
[1780377969853,60.97,70534.0,0.0,-0.99528,1e-05,0.53382]
[1780377971867,60.97,70535.04,0.0,-0.99527,1e-05,0.53443]
[1780377973753,60.97,70535.04,0.0,-0.99527,1e-05,0.53443]
[1780377974246,60.97,70534.41,0.0,-0.99527,1e-05,0.53406]
[1780377974887,60.97,70533.1,0.0,-0.99528,1e-05,0.53328]
[1780377975895,60.97,70527.4,0.0,-0.99532,1e-05,0.52992]
[1780377976902,60.97,70523.01,0.0,-0.99534,1e-05,0.52734]
[1780377978523,60.97,70523.01,0.0,-0.99534,1e-05,0.52734]
[1780377978551,60.97,70522.74,0.0,-0.99534,1e-05,0.52718]
[1780377979073,60.97,70522.74,0.0,-0.99534,1e-05,0.52718]
[1780377979159,60.97,70520.04,0.0,-0.99536,1e-05,0.5256]
[1780377980932,60.97,70518.99,0.0,-0.99536,1e-05,0.52498]
[1780377981942,60.97,70518.15,0.0,-0.99537,1e-05,0.52449]
[1780377984965,60.97,70513.82,0.0,-0.99539,1e-05,0.52197]
[1780377985972,60.97,70509.89,0.0,-0.99542,1e-05,0.51969]
[1780377986979,60.97,70512.21,0.0,-0.9954,1e-05,0.52103]
[1780377987986,60.97,70514.45,0.0,-0.99539,1e-05,0.52234]
[1780377988993,60.97,70511.93,0.0,-0.9954,1e-05,0.52087]
[1780377990757,60.97,70511.93,0.0,-0.9954,1e-05,0.52087]
[1780377991161,60.97,70509.85,0.0,-0.99543,1e-05,0.51838]
[1780377992016,60.97,70508.66,0.0,-0.99543,1e-05,0.51769]
[1780377993022,60.97,70507.61,0.0,-0.99544,1e-05,0.51709]
[1780377994654,60.97,70507.61,0.0,-0.99544,1e-05,0.51709]
[1780377996043,60.97,70508.59,0.0,-0.99543,1e-05,0.51765]
[1780377997050,60.97,70509.43,0.0,-0.99543,1e-05,0.51814]
[1780378000071,60.97,70505.97,0.0,-0.99545,1e-05,0.51614]
[1780378001078,60.97,70503.76,0.0,-0.99546,1e-05,0.51487]
[1780378002085,60.97,70504.62,0.0,-0.99546,1e-05,0.51537]
[1780378003092,60.97,70503.27,0.0,-0.99546,1e-05,0.51459]
[1780378005107,60.97,70501.49,0.0,-0.99547,1e-05,0.51357]
[1780378006113,60.97,70508.2,0.0,-0.99544,1e-05,0.51743]
[1780378007120,60.97,70516.46,0.0,-0.99539,1e-05,0.52222]
[1780378008127,60.97,70523.05,0.0,-0.99535,1e-05,0.52606]
[1780378009134,60.97,70524.19,0.0,-0.99535,1e-05,0.52673]
[1780378011148,60.97,70530.72,0.0,-0.99531,1e-05,0.53057]
[1780378012155,60.97,70536.75,0.0,-0.99527,1e-05,0.53414]
[1780378016183,60.97,70538.01,0.0,-0.99527,1e-05,0.53488]
[1780378018197,60.97,70548.04,0.0,-0.99521,1e-05,0.54087]
[1780378019204,60.97,70550.95,0.0,-0.99519,1e-05,0.54261]
[1780378023232,60.97,70545.8,0.0,-0.99522,1e-05,0.53953]
[1780378024409,60.97,70543.34,0.0,-0.99523,1e-05,0.53806]
[1780378027708,60.97,70542.7,0.0,-0.99524,1e-05,0.53767]
[1780378028267,60.97,70544.69,0.0,-0.99523,1e-05,0.53886]
[1780378029274,60.97,70547.9,0.0,-0.99521,1e-05,0.54078]
[1780378030281,60.97,70550.43,0.0,-0.99519,1e-05,0.5423]
[1780378031288,60.97,70552.56,0.0,-0.99518,1e-05,0.54358]
[1780378033302,60.97,70554.91,0.0,-0.99517,1e-05,0.545]
[1780378034309,60.97,70559.94,0.0,-0.99514,1e-05,0.54804]
[1780378035316,60.97,70562.3,0.0,-0.99512,1e-05,0.54947]
[1780378037330,60.97,70561.31,0.0,-0.99513,1e-05,0.54887]
[1780378040351,60.97,70560.32,0.0,-0.99513,1e-05,0.54827]
[1780378041358,60.97,70563.37,0.0,-0.99512,1e-05,0.55012]
[1780378042365,60.97,70565.71,0.0,-0.9951,1e-05,0.55154]
[1780378045386,60.97,70564.7,0.0,-0.99511,1e-05,0.55093]
[1780378046393,60.97,70569.08,0.0,-0.99508,1e-05,0.5536]
[1780378047298,60.97,70569.08,0.0,-0.99508,1e-05,0.5536]
[1780378047400,60.97,70574.31,0.0,-0.99505,1e-05,0.55681]
[1780378048407,60.97,70576.66,0.0,-0.99504,1e-05,0.55825]
[1780378051428,60.97,70577.3,0.0,-0.99504,1e-05,0.55729]
[1780378052655,60.97,70577.3,0.0,-0.99504,1e-05,0.55729]
[1780378052708,60.97,70575.94,0.0,-0.99505,1e-05,0.55645]
[1780378053442,60.97,70573.03,0.0,-0.99507,1e-05,0.55467]
[1780378054449,60.97,70569.88,0.0,-0.99509,1e-05,0.55274]
[1780378055455,60.97,70568.02,0.0,-0.9951,1e-05,0.55161]
[1780378056464,60.97,70565.49,0.0,-0.99511,1e-05,0.55007]
[1780378057471,60.97,70563.67,0.0,-0.99513,1e-05,0.54896]
[1780378058478,60.97,70559.03,0.0,-0.99515,1e-05,0.54615]
[1780378059486,60.97,70554.04,0.0,-0.99518,1e-05,0.54314]
[1780378060492,60.97,70551.19,0.0,-0.9952,1e-05,0.54143]
[1780378062506,60.97,70555.7,0.0,-0.99517,1e-05,0.54414]
[1780378063513,60.97,70558.77,0.0,-0.99515,1e-05,0.546]
[1780378064519,60.97,70561.46,0.0,-0.99514,1e-05,0.54762]
[1780378065527,60.97,70562.82,0.0,-0.99513,1e-05,0.54845]
[1780378066534,60.97,70564.89,0.0,-0.99512,1e-05,0.5497]
[1780378067541,60.97,70565.68,0.0,-0.99511,1e-05,0.55018]
[1780378068548,60.97,70566.58,0.0,-0.99511,1e-05,0.55073]
[1780378070562,60.97,70568.33,0.0,-0.9951,1e-05,0.5518]
[1780378073583,60.97,70567.42,0.0,-0.9951,1e-05,0.55124]
[1780378074590,60.97,70564.87,0.0,-0.99512,1e-05,0.54969]
[1780378075597,60.97,70563.81,0.0,-0.99512,1e-05,0.54905]
[1780378076604,60.97,70566.0,0.0,-0.99511,1e-05,0.55038]
[1780378080633,60.97,70564.76,0.0,-0.99512,1e-05,0.54962]
[1780378082647,60.97,70548.95,0.0,-0.99521,1e-05,0.54009]
[1780378083654,60.97,70546.12,0.0,-0.99523,1e-05,0.5384]
[1780378085668,60.97,70544.87,0.0,-0.99524,1e-05,0.53765]
[1780378087682,60.97,70536.34,0.0,-0.99529,1e-05,0.53258]
[1780378088688,60.97,70535.69,0.0,-0.99529,1e-05,0.5322]
[1780378090703,60.97,70536.78,0.0,-0.99528,1e-05,0.53284]
[1780378093724,60.97,70532.42,0.0,-0.99531,1e-05,0.53027]
[1780378094731,60.97,70531.63,0.0,-0.99531,1e-05,0.5298]
[1780378095254,60.97,70531.63,0.0,-0.99531,1e-05,0.5298]
[1780378095738,60.97,70525.68,0.0,-0.99535,1e-05,0.52631]
[1780378098759,60.97,70525.01,0.0,-0.99535,1e-05,0.52591]
[1780378101780,60.97,70522.53,0.0,-0.99537,1e-05,0.52446]
[1780378102787,60.97,70520.73,0.0,-0.99538,1e-05,0.52341]
[1780378104801,60.97,70519.93,0.0,-0.99538,1e-05,0.52295]
[1780378105808,60.97,70518.05,0.0,-0.99539,1e-05,0.52185]
[1780378107822,60.97,70516.95,0.0,-0.9954,1e-05,0.52121]
[1780378108829,60.97,70514.16,0.0,-0.99541,1e-05,0.51959]
[1780378109836,60.97,70512.69,0.0,-0.99542,1e-05,0.51874]
[1780378113864,60.97,70513.62,0.0,-0.99543,1e-05,0.518]
[1780378114871,60.97,70514.73,0.0,-0.99542,1e-05,0.51864]
[1780378115878,60.97,70515.87,0.0,-0.99541,1e-05,0.5193]
[1780378116885,60.97,70514.8,0.0,-0.99542,1e-05,0.51868]
[1780378119906,60.97,70513.66,0.0,-0.99543,1e-05,0.51802]
[1780378120913,60.97,70512.84,0.0,-0.99543,1e-05,0.51755]
[1780378121919,60.97,70511.05,0.0,-0.99544,1e-05,0.51651]
[1780378122927,60.97,70504.65,0.0,-0.99548,1e-05,0.51283]
[1780378123934,60.97,70498.58,0.0,-0.99551,1e-05,0.50936]
[1780378124941,60.97,70495.56,0.0,-0.99553,1e-05,0.50764]
[1780378125948,60.97,70491.39,0.0,-0.99555,1e-05,0.50528]
[1780378126955,60.97,70487.93,0.0,-0.99557,1e-05,0.50332]
[1780378128141,60.97,70487.57,0.0,-0.99557,1e-05,0.50312]
[1780378128218,60.97,70487.57,0.0,-0.99557,1e-05,0.50312]
[1780378128264,60.97,70487.57,0.0,-0.99557,1e-05,0.50312]
[1780378128468,60.97,70487.57,0.0,-0.99557,1e-05,0.50312]
[1780378128617,60.97,70487.57,0.0,-0.99557,1e-05,0.50312]
[1780378128969,60.97,70482.79,0.0,-0.9956,1e-05,0.50043]
[1780378129019,60.97,70482.79,0.0,-0.9956,1e-05,0.50043]
[1780378129976,60.97,70479.77,0.0,-0.99562,1e-05,0.49874]
[1780378130983,60.97,70477.88,0.0,-0.99563,1e-05,0.49768]
[1780378131990,60.97,70481.43,0.0,-0.99561,1e-05,0.49967]
[1780378134005,60.97,70487.16,0.0,-0.99557,1e-05,0.50289]
[1780378135012,60.97,70492.44,0.0,-0.99555,1e-05,0.50587]
[1780378136020,60.97,70487.69,0.0,-0.99557,1e-05,0.50319]
[1780378137253,60.97,70491.8,0.0,-0.99555,1e-05,0.50551]
[1780378139041,60.97,70492.97,0.0,-0.99554,1e-05,0.50617]
[1780378140048,60.97,70495.34,0.0,-0.99553,1e-05,0.50752]
[1780378142062,60.97,70499.18,0.0,-0.99551,1e-05,0.5097]
[1780378143069,60.97,70498.47,0.0,-0.99551,1e-05,0.5093]
[1780378148104,60.97,70500.4,0.0,-0.9955,1e-05,0.5104]
[1780378149111,60.97,70505.72,0.0,-0.99547,1e-05,0.51345]
[1780378150118,60.97,70506.81,0.0,-0.99547,1e-05,0.51407]
[1780378151125,60.97,70501.9,0.0,-0.99549,1e-05,0.51126]
[1780378152505,60.97,70500.45,0.0,-0.9955,1e-05,0.51043]
[1780378153140,60.97,70497.77,0.0,-0.99552,1e-05,0.5089]
[1780378154520,60.97,70496.89,0.0,-0.99552,1e-05,0.5084]
[1780378156161,60.97,70495.84,0.0,-0.99553,1e-05,0.5078]
[1780378157168,60.97,70497.34,0.0,-0.99552,1e-05,0.50866]
[1780378158175,60.97,70499.46,0.0,-0.99551,1e-05,0.50986]
[1780378160189,60.97,70500.14,0.0,-0.9955,1e-05,0.51025]
[1780378163212,60.97,70502.58,0.0,-0.99549,1e-05,0.51165]
[1780378164219,60.97,70505.19,0.0,-0.99547,1e-05,0.51314]
[1780378165818,60.97,70505.19,0.0,-0.99547,1e-05,0.51314]
[1780378165868,60.97,70509.41,0.0,-0.99545,1e-05,0.51557]
[1780378166233,60.97,70512.54,0.0,-0.99543,1e-05,0.51737]
[1780378167240,60.97,70514.37,0.0,-0.99542,1e-05,0.51843]
[1780378168247,60.97,70513.11,0.0,-0.99543,1e-05,0.5177]
[1780378169254,60.97,70512.26,0.0,-0.99544,1e-05,0.51721]
[1780378173282,60.97,70512.75,0.0,-0.99544,1e-05,0.51621]
[1780378178316,60.97,70513.04,0.0,-0.99544,1e-05,0.51638]
[1780378181718,60.97,70513.03,0.0,-0.99544,1e-05,0.51637]
[1780378182345,60.97,70505.56,0.0,-0.99548,1e-05,0.51208]
[1780378183352,60.97,70499.42,0.0,-0.99552,1e-05,0.50857]
[1780378184359,60.97,70495.84,0.0,-0.99554,1e-05,0.50654]
[1780378185366,60.97,70493.01,0.0,-0.99555,1e-05,0.50494]
[1780378188387,60.97,70492.17,0.0,-0.99556,1e-05,0.50446]
[1780378189394,60.97,70491.09,0.0,-0.99556,1e-05,0.50385]
[1780378192415,60.97,70492.39,0.0,-0.99556,1e-05,0.50458]
[1780378194429,60.97,70494.09,0.0,-0.99555,1e-05,0.50555]
[1780378195436,60.97,70495.44,0.0,-0.99554,1e-05,0.50631]
[1780378196443,60.97,70493.54,0.0,-0.99555,1e-05,0.50524]
[1780378198457,60.97,70495.52,0.0,-0.99554,1e-05,0.50636]
[1780378199464,60.97,70494.86,0.0,-0.99554,1e-05,0.50598]
[1780378200471,60.97,70496.63,0.0,-0.99553,1e-05,0.50699]
[1780378201477,60.97,70499.51,0.0,-0.99552,1e-05,0.50863]
[1780378202485,60.97,70501.35,0.0,-0.99551,1e-05,0.50967]
[1780378204499,60.97,70504.34,0.0,-0.99549,1e-05,0.51138]
[1780378205506,60.97,70508.42,0.0,-0.99547,1e-05,0.51372]
[1780378206513,60.97,70507.18,0.0,-0.99547,1e-05,0.51301]
[1780378207520,60.97,70505.1,0.0,-0.99549,1e-05,0.51182]
[1780378208527,60.97,70500.6,0.0,-0.99551,1e-05,0.50925]
[1780378209534,60.97,70499.7,0.0,-0.99552,1e-05,0.50873]
[1780378214569,60.97,70501.89,0.0,-0.9955,1e-05,0.50998]
[1780378216584,60.97,70505.67,0.0,-0.99548,1e-05,0.51214]
[1780378217591,60.97,70508.86,0.0,-0.99547,1e-05,0.51397]
[1780378218310,60.97,70508.86,0.0,-0.99547,1e-05,0.51397]
[1780378218598,60.97,70512.13,0.0,-0.99545,1e-05,0.51586]
[1780378219605,60.97,70512.97,0.0,-0.99544,1e-05,0.51634]
[1780378220612,60.97,70517.39,0.0,-0.99542,1e-05,0.51889]
[1780378221619,60.97,70520.57,0.0,-0.9954,1e-05,0.52074]
[1780378223633,60.97,70522.91,0.0,-0.99539,1e-05,0.5221]
[1780378224640,60.97,70512.21,0.0,-0.99545,1e-05,0.5159]
[1780378225647,60.97,70509.84,0.0,-0.99546,1e-05,0.51454]
[1780378227661,60.97,70513.98,0.0,-0.99544,1e-05,0.51692]
[1780378228668,60.97,70514.85,0.0,-0.99543,1e-05,0.51742]
[1780378230682,60.97,70513.65,0.0,-0.99544,1e-05,0.51673]
[1780378232696,60.97,70516.08,0.0,-0.99544,1e-05,0.51685]
[1780378233810,60.97,70518.38,0.0,-0.99542,1e-05,0.51818]
[1780378234711,60.97,70521.79,0.0,-0.9954,1e-05,0.52016]
[1780378237739,60.97,70522.86,0.0,-0.9954,1e-05,0.52078]
[1780378238746,60.97,70528.15,0.0,-0.99537,1e-05,0.52386]
[1780378239753,60.97,70527.18,0.0,-0.99537,1e-05,0.5233]
[1780378243783,60.97,70523.42,0.0,-0.99539,1e-05,0.52111]
[1780378244790,60.97,70504.76,0.0,-0.9955,1e-05,0.51035]
[1780378245797,60.97,70504.44,0.0,-0.9955,1e-05,0.51017]
[1780378246804,60.97,70502.73,0.0,-0.99551,1e-05,0.50919]
[1780378247219,60.97,70502.73,0.0,-0.99551,1e-05,0.50919]
[1780378247811,60.97,70503.44,0.0,-0.99551,1e-05,0.5096]
[1780378251839,60.97,70492.79,0.0,-0.99557,1e-05,0.50355]
[1780378252846,60.97,70490.03,0.0,-0.99558,1e-05,0.502]
[1780378253853,60.97,70489.23,0.0,-0.99559,1e-05,0.50155]
[1780378254860,60.97,70488.31,0.0,-0.99559,1e-05,0.50103]
[1780378257881,60.97,70480.95,0.0,-0.99563,1e-05,0.4969]
[1780378258888,60.97,70478.36,0.0,-0.99564,1e-05,0.49546]
[1780378263532,60.97,70478.16,0.0,-0.99565,1e-05,0.49535]
[1780378263947,60.97,70454.8,0.0,-0.99577,1e-05,0.48248]
[1780378264564,60.97,70454.8,0.0,-0.99577,1e-05,0.48248]
[1780378264939,60.97,70430.37,0.0,-0.9959,1e-05,0.46933]
[1780378265406,60.97,70430.37,0.0,-0.9959,1e-05,0.46933]
[1780378265946,60.97,70426.9,0.0,-0.99591,1e-05,0.46748]
[1780378266953,60.97,70435.53,0.0,-0.99587,1e-05,0.47208]
[1780378267448,60.97,70435.53,0.0,-0.99587,1e-05,0.47208]
[1780378267960,60.97,70432.88,0.0,-0.99588,1e-05,0.47066]
[1780378268452,60.97,70432.88,0.0,-0.99588,1e-05,0.47066]
[1780378268469,60.97,70432.88,0.0,-0.99588,1e-05,0.47066]
[1780378268967,60.97,70430.05,0.0,-0.9959,1e-05,0.46915]
[1780378272996,60.97,70433.79,0.0,-0.99588,1e-05,0.47115]
[1780378274005,60.97,70444.38,0.0,-0.99582,1e-05,0.47683]
[1780378275012,60.97,70456.99,0.0,-0.99576,1e-05,0.48367]
[1780378276022,60.97,70464.25,0.0,-0.99572,1e-05,0.48765]
[1780378277028,60.97,70465.05,0.0,-0.99572,1e-05,0.48809]
[1780378279043,60.97,70472.02,0.0,-0.99568,1e-05,0.49194]
[1780378280055,60.97,70473.42,0.0,-0.99567,1e-05,0.49271]
[1780378281057,60.97,70482.32,0.0,-0.99562,1e-05,0.49767]
[1780378282065,60.97,70483.37,0.0,-0.99562,1e-05,0.49826]
[1780378287100,60.97,70483.51,0.0,-0.99562,1e-05,0.49833]
[1780378287901,60.97,70483.51,0.0,-0.99562,1e-05,0.49833]
[1780378287974,60.97,70483.51,0.0,-0.99562,1e-05,0.49833]
[1780378287982,60.97,70483.51,0.0,-0.99562,1e-05,0.49833]
[1780378288221,60.97,70483.43,0.0,-0.99562,1e-05,0.49829]
[1780378288966,60.97,70483.43,0.0,-0.99562,1e-05,0.49829]
[1780378289113,60.97,70483.43,0.0,-0.99562,1e-05,0.49829]
[1780378289113,60.97,70483.65,0.0,-0.99562,1e-05,0.49841]
[1780378289220,60.97,70483.65,0.0,-0.99562,1e-05,0.49841]
[1780378291128,60.97,70486.02,0.0,-0.99561,1e-05,0.49849]
[1780378293142,60.97,70485.81,0.0,-0.99561,1e-05,0.49837]
[1780378293212,60.97,70485.86,0.0,-0.99561,1e-05,0.4984]
[1780378293226,60.97,70485.86,0.0,-0.99561,1e-05,0.4984]
[1780378297170,60.97,70483.82,0.0,-0.99563,1e-05,0.49726]
[1780378297205,60.97,70483.82,0.0,-0.99563,1e-05,0.49726]
[1780378297222,60.97,70483.82,0.0,-0.99563,1e-05,0.49726]
[1780378297289,60.97,70483.82,0.0,-0.99563,1e-05,0.49726]
[1780378297470,60.97,70483.82,0.0,-0.99563,1e-05,0.49726]
[1780378298177,60.97,70483.99,0.0,-0.99562,1e-05,0.49736]
[1780378299475,60.97,70483.07,0.0,-0.99563,1e-05,0.49684]
[1780378299614,60.97,70483.07,0.0,-0.99563,1e-05,0.49684]
[1780378299720,60.97,70483.07,0.0,-0.99563,1e-05,0.49684]
[1780378300191,60.97,70485.42,0.0,-0.99562,1e-05,0.49816]
[1780378305029,60.97,70484.3,0.0,-0.99562,1e-05,0.49753]
[1780378305115,60.97,70484.3,0.0,-0.99562,1e-05,0.49753]
[1780378305177,60.97,70477.53,0.0,-0.99566,1e-05,0.49376]
[1780378305236,60.97,70477.53,0.0,-0.99566,1e-05,0.49376]
[1780378305279,60.97,70479.78,0.0,-0.99565,1e-05,0.49501]
[1780378306233,60.97,70485.42,0.0,-0.99562,1e-05,0.49816]
[1780378307240,60.97,70498.25,0.0,-0.99555,1e-05,0.50538]
[1780378308247,60.97,70504.33,0.0,-0.99551,1e-05,0.50884]
[1780378310400,60.97,70503.71,0.0,-0.99552,1e-05,0.50848]
[1780378310461,60.97,70503.71,0.0,-0.99552,1e-05,0.50848]
[1780378310476,60.97,70503.71,0.0,-0.99552,1e-05,0.50848]
[1780378313916,60.97,70504.83,0.0,-0.99551,1e-05,0.50912]
[1780378313970,60.97,70504.83,0.0,-0.99551,1e-05,0.50912]
[1780378314061,60.97,70504.83,0.0,-0.99551,1e-05,0.50912]
[1780378314152,60.97,70504.44,0.0,-0.99551,1e-05,0.5089]
[1780378314236,60.97,70504.44,0.0,-0.99551,1e-05,0.5089]
[1780378314289,60.97,70508.46,0.0,-0.99549,1e-05,0.5112]
[1780378315375,60.97,70508.46,0.0,-0.99549,1e-05,0.5112]
[1780378315434,60.97,70508.46,0.0,-0.99549,1e-05,0.5112]
[1780378315477,60.97,70508.46,0.0,-0.99549,1e-05,0.5112]
[1780378315509,60.97,70511.93,0.0,-0.99547,1e-05,0.51318]
[1780378317309,60.97,70514.11,0.0,-0.99546,1e-05,0.51444]
[1780378319325,60.97,70518.9,0.0,-0.99543,1e-05,0.5172]
[1780378320331,60.97,70523.98,0.0,-0.9954,1e-05,0.52014]
[1780378322348,60.97,70520.08,0.0,-0.99542,1e-05,0.51788]
[1780378323394,60.97,70520.08,0.0,-0.99542,1e-05,0.51788]
[1780378323462,60.97,70520.08,0.0,-0.99542,1e-05,0.51788]
[1780378323478,60.97,70520.08,0.0,-0.99542,1e-05,0.51788]
[1780378324362,60.97,70524.13,0.0,-0.9954,1e-05,0.52023]
[1780378325369,60.97,70533.9,0.0,-0.99535,1e-05,0.52593]
[1780378326377,60.97,70538.26,0.0,-0.99532,1e-05,0.52849]
[1780378327385,60.97,70539.71,0.0,-0.99531,1e-05,0.52934]
[1780378328392,60.97,70546.85,0.0,-0.99527,1e-05,0.53356]
[1780378329399,60.97,70554.13,0.0,-0.99523,1e-05,0.5379]
[1780378330406,60.97,70557.2,0.0,-0.99521,1e-05,0.53973]
[1780378331413,60.97,70558.59,0.0,-0.9952,1e-05,0.54057]
[1780378334816,60.97,70561.97,0.0,-0.99518,1e-05,0.5426]
[1780378338462,60.97,70566.25,0.0,-0.99516,1e-05,0.54518]
[1780378339469,60.97,70569.75,0.0,-0.99514,1e-05,0.54729]
[1780378340476,60.97,70575.43,0.0,-0.9951,1e-05,0.55075]
[1780378341493,60.97,70578.52,0.0,-0.99508,1e-05,0.55263]
[1780378342498,60.97,70584.02,0.0,-0.99505,1e-05,0.556]
[1780378343505,60.97,70588.29,0.0,-0.99502,1e-05,0.55863]
[1780378344512,60.97,70578.6,0.0,-0.99508,1e-05,0.55268]
[1780378345519,60.97,70582.91,0.0,-0.99506,1e-05,0.55532]
[1780378346526,60.97,70588.52,0.0,-0.99502,1e-05,0.55877]
[1780378347533,60.97,70590.56,0.0,-0.99501,1e-05,0.56003]
[1780378349414,60.97,70591.56,0.0,-0.995,1e-05,0.56065]
[1780378349469,60.97,70591.56,0.0,-0.995,1e-05,0.56065]
[1780378349724,60.97,70591.56,0.0,-0.995,1e-05,0.56065]
[1780378351561,60.97,70594.24,0.0,-0.995,1e-05,0.56094]
[1780378352567,60.97,70596.16,0.0,-0.99499,1e-05,0.56213]
[1780378355388,60.97,70595.95,0.0,-0.99499,1e-05,0.562]
[1780378355468,60.97,70595.95,0.0,-0.99499,1e-05,0.562]
[1780378355472,60.97,70595.95,0.0,-0.99499,1e-05,0.562]
[1780378356596,60.97,70601.34,0.0,-0.99496,1e-05,0.56535]
[1780378359474,60.97,70603.05,0.0,-0.99495,1e-05,0.56642]
[1780378359567,60.97,70603.05,0.0,-0.99495,1e-05,0.56642]
[1780378362088,60.97,70601.2,0.0,-0.99496,1e-05,0.56526]
[1780378362134,60.97,70601.2,0.0,-0.99496,1e-05,0.56526]
[1780378362220,60.97,70601.2,0.0,-0.99496,1e-05,0.56526]
[1780378362235,60.97,70591.08,0.0,-0.99502,1e-05,0.55899]
[1780378362353,60.97,70591.08,0.0,-0.99502,1e-05,0.55899]
[1780378362638,60.97,70591.78,0.0,-0.99501,1e-05,0.55942]
[1780378364938,60.97,70592.52,0.0,-0.99501,1e-05,0.55988]
[1780378364972,60.97,70592.52,0.0,-0.99501,1e-05,0.55988]
[1780378365002,60.97,70592.52,0.0,-0.99501,1e-05,0.55988]
[1780378365222,60.97,70592.52,0.0,-0.99501,1e-05,0.55988]
[1780378365086,60.97,70592.51,0.0,-0.99501,1e-05,0.55987]
[1780378366665,60.97,70594.99,0.0,-0.995,1e-05,0.56141]
[1780378367586,60.97,70594.99,0.0,-0.995,1e-05,0.56141]
[1780378367601,60.97,70594.99,0.0,-0.995,1e-05,0.56141]
[1780378367722,60.97,70594.99,0.0,-0.995,1e-05,0.56141]
[1780378369687,60.97,70591.74,0.0,-0.99501,1e-05,0.5594]
[1780378370681,60.97,70591.74,0.0,-0.99501,1e-05,0.5594]
[1780378370720,60.97,70591.74,0.0,-0.99501,1e-05,0.5594]
[1780378370816,60.97,70591.74,0.0,-0.99501,1e-05,0.5594]
[1780378370972,60.97,70591.74,0.0,-0.99501,1e-05,0.5594]
[1780378371006,60.97,70591.67,0.0,-0.99502,1e-05,0.55935]
[1780378371701,60.97,70593.95,0.0,-0.995,1e-05,0.56076]
[1780378372462,60.97,70593.95,0.0,-0.995,1e-05,0.56076]
[1780378372480,60.97,70593.95,0.0,-0.995,1e-05,0.56076]
[1780378372538,60.97,70593.95,0.0,-0.995,1e-05,0.56076]
[1780378375471,60.97,70593.44,0.0,-0.995,1e-05,0.56045]
[1780378375499,60.97,70593.44,0.0,-0.995,1e-05,0.56045]
[1780378377480,60.97,70593.04,0.0,-0.99501,1e-05,0.5602]
[1780378377498,60.97,70593.04,0.0,-0.99501,1e-05,0.5602]
[1780378378749,60.97,70588.97,0.0,-0.99503,1e-05,0.55769]
[1780378380764,60.97,70594.46,0.0,-0.995,1e-05,0.56108]
[1780378381828,60.97,70594.46,0.0,-0.995,1e-05,0.56108]
[1780378381919,60.97,70594.46,0.0,-0.995,1e-05,0.56108]
[1780378381969,60.97,70594.46,0.0,-0.995,1e-05,0.56108]
[1780378382070,60.97,70599.96,0.0,-0.99496,1e-05,0.56449]
[1780378382778,60.97,70603.23,0.0,-0.99494,1e-05,0.56653]
[1780378384240,60.97,70603.23,0.0,-0.99494,1e-05,0.56653]
[1780378383785,60.97,70597.96,0.0,-0.99498,1e-05,0.56325]
[1780378384378,60.97,70597.96,0.0,-0.99498,1e-05,0.56325]
[1780378384472,60.97,70597.96,0.0,-0.99498,1e-05,0.56325]
[1780378384534,60.97,70597.96,0.0,-0.99498,1e-05,0.56325]
[1780378384793,60.97,70590.68,0.0,-0.99502,1e-05,0.55874]
[1780378385799,60.97,70587.99,0.0,-0.99504,1e-05,0.55708]
[1780378386806,60.97,70589.87,0.0,-0.99503,1e-05,0.55824]
[1780378387470,60.97,70589.87,0.0,-0.99503,1e-05,0.55824]
[1780378387645,60.97,70589.87,0.0,-0.99503,1e-05,0.55824]
[1780378387814,60.97,70593.93,0.0,-0.995,1e-05,0.56075]
[1780378390263,60.97,70595.51,0.0,-0.99499,1e-05,0.56173]
[1780378390330,60.97,70595.81,0.0,-0.99499,1e-05,0.56191]
[1780378390470,60.97,70595.81,0.0,-0.99499,1e-05,0.56191]
[1780378390835,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378391481,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378391565,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378391702,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378391717,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378391853,60.97,70596.09,0.0,-0.99499,1e-05,0.56209]
[1780378391892,60.97,70598.74,0.0,-0.99497,1e-05,0.56373]
[1780378393856,60.97,70596.39,0.0,-0.99499,1e-05,0.56227]
[1780378395478,60.97,70597.35,0.0,-0.99498,1e-05,0.56287]
[1780378395607,60.97,70597.35,0.0,-0.99498,1e-05,0.56287]
[1780378396809,60.97,70598.02,0.0,-0.99498,1e-05,0.56328]
[1780378396869,60.97,70598.02,0.0,-0.99498,1e-05,0.56328]
[1780378396972,60.97,70598.02,0.0,-0.99498,1e-05,0.56328]
[1780378397074,60.97,70599.37,0.0,-0.99497,1e-05,0.56412]
[1780378398891,60.97,70607.1,0.0,-0.99492,1e-05,0.56895]
[1780378399460,60.97,70607.1,0.0,-0.99492,1e-05,0.56895]
[1780378399476,60.97,70607.1,0.0,-0.99492,1e-05,0.56895]
[1780378399537,60.97,70607.1,0.0,-0.99492,1e-05,0.56895]
[1780378399898,60.97,70610.99,0.0,-0.9949,1e-05,0.57139]
[1780378400905,60.97,70613.96,0.0,-0.99488,1e-05,0.57326]
[1780378401478,60.97,70613.96,0.0,-0.99488,1e-05,0.57326]
[1780378401631,60.97,70613.96,0.0,-0.99488,1e-05,0.57326]
[1780378401912,60.97,70616.1,0.0,-0.99486,1e-05,0.57461]
[1780378403334,60.97,70615.31,0.0,-0.99487,1e-05,0.57411]
[1780378403380,60.97,70615.31,0.0,-0.99487,1e-05,0.57411]
[1780378403474,60.97,70615.31,0.0,-0.99487,1e-05,0.57411]
[1780378403926,60.97,70614.8,0.0,-0.99487,1e-05,0.57379]
[1780378405475,60.97,70614.84,0.0,-0.99487,1e-05,0.57381]
[1780378405590,60.97,70614.84,0.0,-0.99487,1e-05,0.57381]
[1780378407481,60.97,70614.77,0.0,-0.99487,1e-05,0.57377]
[1780378407595,60.97,70614.77,0.0,-0.99487,1e-05,0.57377]
[1780378408961,60.97,70610.63,0.0,-0.9949,1e-05,0.57116]
[1780378410213,60.97,70610.63,0.0,-0.9949,1e-05,0.57116]
[1780378410219,60.97,70610.63,0.0,-0.9949,1e-05,0.57116]
[1780378410247,60.97,70605.29,0.0,-0.99493,1e-05,0.56781]
[1780378410333,60.97,70605.29,0.0,-0.99493,1e-05,0.56781]
[1780378410975,60.97,70602.62,0.0,-0.99495,1e-05,0.56615]
[1780378412294,60.97,70602.62,0.0,-0.99495,1e-05,0.56615]
[1780378412301,60.97,70602.62,0.0,-0.99495,1e-05,0.56615]
[1780378412316,60.97,70603.82,0.0,-0.99495,1e-05,0.56552]
[1780378412472,60.97,70603.82,0.0,-0.99495,1e-05,0.56552]
[1780378412989,60.97,70600.26,0.0,-0.99497,1e-05,0.56331]
[1780378413477,60.97,70600.26,0.0,-0.99497,1e-05,0.56331]
[1780378413514,60.97,70600.26,0.0,-0.99497,1e-05,0.56331]
[1780378413996,60.97,70596.82,0.0,-0.995,1e-05,0.56117]
[1780378415009,60.97,70594.39,0.0,-0.99501,1e-05,0.55967]
[1780378416308,60.97,70594.39,0.0,-0.99501,1e-05,0.55967]
[1780378416323,60.97,70594.39,0.0,-0.99501,1e-05,0.55967]
[1780378416471,60.97,70592.75,0.0,-0.99502,1e-05,0.55866]
[1780378416623,60.97,70592.75,0.0,-0.99502,1e-05,0.55866]
[1780378418599,60.97,70592.88,0.0,-0.99502,1e-05,0.55874]
[1780378418663,60.97,70592.88,0.0,-0.99502,1e-05,0.55874]
[1780378418721,60.97,70592.88,0.0,-0.99502,1e-05,0.55874]
[1780378419031,60.97,70592.66,0.0,-0.99502,1e-05,0.5586]
[1780378419477,60.97,70592.66,0.0,-0.99502,1e-05,0.5586]
[1780378419616,60.97,70592.66,0.0,-0.99502,1e-05,0.5586]
[1780378421047,60.97,70604.09,0.0,-0.99495,1e-05,0.56569]
[1780378422055,60.97,70603.92,0.0,-0.99495,1e-05,0.56558]
[1780378423062,60.97,70607.38,0.0,-0.99493,1e-05,0.56774]
[1780378423476,60.97,70607.38,0.0,-0.99493,1e-05,0.56774]
[1780378423695,60.97,70607.38,0.0,-0.99493,1e-05,0.56774]
[1780378426083,60.97,70604.95,0.0,-0.99495,1e-05,0.56623]
[1780378427283,60.97,70604.95,0.0,-0.99495,1e-05,0.56623]
[1780378427352,60.97,70606.08,0.0,-0.99494,1e-05,0.56693]
[1780378427474,60.97,70606.08,0.0,-0.99494,1e-05,0.56693]
[1780378427609,60.97,70606.08,0.0,-0.99494,1e-05,0.56693]
[1780378428097,60.97,70602.8,0.0,-0.99496,1e-05,0.56489]
[1780378429104,60.97,70600.83,0.0,-0.99497,1e-05,0.56366]
[1780378429438,60.97,70600.83,0.0,-0.99497,1e-05,0.56366]
[1780378429483,60.97,70600.83,0.0,-0.99497,1e-05,0.56366]
[1780378429517,60.97,70600.83,0.0,-0.99497,1e-05,0.56366]
[1780378429719,60.97,70600.83,0.0,-0.99497,1e-05,0.56366]
[1780378430111,60.97,70603.33,0.0,-0.99496,1e-05,0.56522]
[1780378431118,60.97,70605.33,0.0,-0.99494,1e-05,0.56646]
[1780378431477,60.97,70605.33,0.0,-0.99494,1e-05,0.56646]
[1780378431604,60.97,70605.33,0.0,-0.99494,1e-05,0.56646]
[1780378434578,60.97,70606.22,0.0,-0.99494,1e-05,0.56702]
[1780378434719,60.97,70606.22,0.0,-0.99494,1e-05,0.56702]
[1780378434739,60.97,70606.22,0.0,-0.99494,1e-05,0.56702]
[1780378435660,60.97,70607.51,0.0,-0.99493,1e-05,0.56783]
[1780378435672,60.97,70607.51,0.0,-0.99493,1e-05,0.56783]
[1780378435808,60.97,70607.51,0.0,-0.99493,1e-05,0.56783]
[1780378436153,60.97,70609.92,0.0,-0.99492,1e-05,0.56933]
[1780378437410,60.97,70609.91,0.0,-0.99492,1e-05,0.56933]
[1780378437477,60.97,70609.91,0.0,-0.99492,1e-05,0.56933]
[1780378437719,60.97,70609.91,0.0,-0.99492,1e-05,0.56933]
[1780378438167,60.97,70608.87,0.0,-0.99492,1e-05,0.56868]
[1780378441188,60.97,70603.87,0.0,-0.99495,1e-05,0.56555]
[1780378442195,60.97,70596.09,0.0,-0.995,1e-05,0.56072]
[1780378443201,60.97,70594.76,0.0,-0.99501,1e-05,0.5599]
[1780378443738,60.97,70594.76,0.0,-0.99501,1e-05,0.5599]
[1780378443804,60.97,70594.76,0.0,-0.99501,1e-05,0.5599]
[1780378443974,60.97,70594.76,0.0,-0.99501,1e-05,0.5599]
[1780378444209,60.97,70594.62,0.0,-0.99501,1e-05,0.55981]
[1780378449244,60.97,70596.87,0.0,-0.995,1e-05,0.5612]
[1780378450251,60.97,70599.26,0.0,-0.99498,1e-05,0.56269]
[1780378452265,60.97,70594.11,0.0,-0.99501,1e-05,0.5595]
[1780378453022,60.97,70594.11,0.0,-0.99501,1e-05,0.5595]
[1780378453094,60.97,70594.11,0.0,-0.99501,1e-05,0.5595]
[1780378453224,60.97,70594.11,0.0,-0.99501,1e-05,0.5595]
[1780378453272,60.97,70594.42,0.0,-0.99501,1e-05,0.55969]
[1780378458307,60.97,70593.52,0.0,-0.99502,1e-05,0.55913]
[1780378461245,60.97,70594.94,0.0,-0.99501,1e-05,0.56001]
[1780378461326,60.97,70594.94,0.0,-0.99501,1e-05,0.56001]
[1780378461328,60.97,70595.31,0.0,-0.99501,1e-05,0.56024]
[1780378461472,60.97,70595.31,0.0,-0.99501,1e-05,0.56024]
[1780378462335,60.97,70592.52,0.0,-0.99502,1e-05,0.55852]
[1780378463342,60.97,70586.81,0.0,-0.99506,1e-05,0.555]
[1780378465357,60.97,70582.9,0.0,-0.99508,1e-05,0.55261]
[1780378465969,60.97,70582.9,0.0,-0.99508,1e-05,0.55261]
[1780378466363,60.97,70579.81,0.0,-0.9951,1e-05,0.55072]
[1780378467176,60.97,70579.81,0.0,-0.9951,1e-05,0.55072]
[1780378467219,60.97,70579.81,0.0,-0.9951,1e-05,0.55072]
[1780378467336,60.97,70579.81,0.0,-0.9951,1e-05,0.55072]
[1780378467369,60.97,70578.38,0.0,-0.99511,1e-05,0.54985]
[1780378467473,60.97,70578.38,0.0,-0.99511,1e-05,0.54985]
[1780378469388,60.97,70572.95,0.0,-0.99514,1e-05,0.54655]
[1780378471402,60.97,70573.39,0.0,-0.99515,1e-05,0.54548]
[1780378473204,60.97,70573.39,0.0,-0.99515,1e-05,0.54548]
[1780378473250,60.97,70579.58,0.0,-0.99511,1e-05,0.54924]
[1780378473417,60.97,70587.91,0.0,-0.99506,1e-05,0.55432]
[1780378474450,60.97,70587.91,0.0,-0.99506,1e-05,0.55432]
[1780378474469,60.97,70587.91,0.0,-0.99506,1e-05,0.55432]
[1780378474509,60.97,70587.91,0.0,-0.99506,1e-05,0.55432]
[1780378474719,60.97,70587.91,0.0,-0.99506,1e-05,0.55432]
[1780378474725,60.97,70587.84,0.0,-0.99506,1e-05,0.55428]
[1780378478452,60.97,70585.18,0.0,-0.99508,1e-05,0.55265]
[1780378479468,60.97,70585.18,0.0,-0.99508,1e-05,0.55265]
[1780378480194,60.97,70585.18,0.0,-0.99508,1e-05,0.55265]
[1780378480202,60.97,70585.18,0.0,-0.99508,1e-05,0.55265]
[1780378480219,60.97,70585.18,0.0,-0.99508,1e-05,0.55265]
[1780378480295,60.97,70583.22,0.0,-0.99509,1e-05,0.55145]
[1780378480466,60.97,70579.67,0.0,-0.99511,1e-05,0.54929]
[1780378481472,60.97,70575.43,0.0,-0.99514,1e-05,0.54672]
[1780378482480,60.97,70573.66,0.0,-0.99515,1e-05,0.54565]
[1780378488266,60.97,70573.74,0.0,-0.99515,1e-05,0.54569]
[1780378488315,60.97,70573.74,0.0,-0.99515,1e-05,0.54569]
[1780378488321,60.97,70573.83,0.0,-0.99515,1e-05,0.54575]
[1780378488471,60.97,70573.83,0.0,-0.99515,1e-05,0.54575]
[1780378491544,60.97,70572.04,0.0,-0.99516,1e-05,0.54467]
[1780378493329,60.97,70572.04,0.0,-0.99516,1e-05,0.54467]
[1780378493403,60.97,70572.04,0.0,-0.99516,1e-05,0.54467]
[1780378493390,60.97,70567.34,0.0,-0.99518,1e-05,0.54183]
[1780378493470,60.97,70567.34,0.0,-0.99518,1e-05,0.54183]
[1780378493561,60.97,70564.24,0.0,-0.9952,1e-05,0.53997]
[1780378494565,60.97,70562.26,0.0,-0.99521,1e-05,0.53879]
[1780378495572,60.97,70551.53,0.0,-0.99528,1e-05,0.5324]
[1780378496579,60.97,70547.92,0.0,-0.9953,1e-05,0.53026]
[1780378497586,60.97,70548.09,0.0,-0.9953,1e-05,0.53036]
[1780378498593,60.97,70555.49,0.0,-0.99525,1e-05,0.53475]
[1780378499600,60.97,70561.27,0.0,-0.99522,1e-05,0.53819]
[1780378500608,60.97,70570.27,0.0,-0.99517,1e-05,0.5436]
[1780378501615,60.97,70573.54,0.0,-0.99515,1e-05,0.54557]
[1780378502639,60.97,70575.92,0.0,-0.99513,1e-05,0.54701]
[1780378505134,60.97,70576.98,0.0,-0.99513,1e-05,0.54766]
[1780378505142,60.97,70576.98,0.0,-0.99513,1e-05,0.54766]
[1780378505220,60.97,70576.98,0.0,-0.99513,1e-05,0.54766]
[1780378505258,60.97,70573.75,0.0,-0.99515,1e-05,0.5457]
[1780378506667,60.97,70567.66,0.0,-0.99518,1e-05,0.54203]
[1780378507674,60.97,70565.89,0.0,-0.99519,1e-05,0.54096]
[1780378509036,60.97,70565.89,0.0,-0.99519,1e-05,0.54096]
[1780378509099,60.97,70565.89,0.0,-0.99519,1e-05,0.54096]
[1780378509221,60.97,70565.89,0.0,-0.99519,1e-05,0.54096]
[1780378509249,60.97,70567.24,0.0,-0.99519,1e-05,0.54177]
[1780378509688,60.97,70563.1,0.0,-0.99521,1e-05,0.53929]
[1780378512709,60.97,70560.5,0.0,-0.99523,1e-05,0.53773]
[1780378516737,60.97,70563.45,0.0,-0.99521,1e-05,0.5395]
[1780378517744,60.97,70568.25,0.0,-0.99518,1e-05,0.54238]
[1780378519216,60.97,70568.25,0.0,-0.99518,1e-05,0.54238]
[1780378519269,60.97,70568.25,0.0,-0.99518,1e-05,0.54238]
[1780378519316,60.97,70570.93,0.0,-0.99516,1e-05,0.544]
[1780378519471,60.97,70570.93,0.0,-0.99516,1e-05,0.544]
[1780378519758,60.97,70573.99,0.0,-0.99515,1e-05,0.54585]
[1780378520765,60.97,70578.87,0.0,-0.99512,1e-05,0.5488]
[1780378521772,60.97,70574.61,0.0,-0.99514,1e-05,0.54622]
[1780378522727,60.97,70574.61,0.0,-0.99514,1e-05,0.54622]
[1780378522785,60.97,70574.61,0.0,-0.99514,1e-05,0.54622]
[1780378522972,60.97,70574.61,0.0,-0.99514,1e-05,0.54622]
[1780378523002,60.97,70572.38,0.0,-0.99516,1e-05,0.54487]
[1780378523786,60.97,70575.31,0.0,-0.99514,1e-05,0.54664]
[1780378524793,60.97,70577.41,0.0,-0.99513,1e-05,0.54792]
[1780378525800,60.97,70579.16,0.0,-0.99511,1e-05,0.54898]
[1780378526822,60.97,70574.77,0.0,-0.99514,1e-05,0.54632]
[1780378527817,60.97,70563.59,0.0,-0.99521,1e-05,0.53958]
[1780378528619,60.97,70563.59,0.0,-0.99521,1e-05,0.53958]
[1780378528719,60.97,70563.59,0.0,-0.99521,1e-05,0.53958]
[1780378528728,60.97,70563.59,0.0,-0.99521,1e-05,0.53958]
[1780378528971,60.97,70563.59,0.0,-0.99521,1e-05,0.53958]
[1780378528973,60.97,70561.46,0.0,-0.99522,1e-05,0.53831]
[1780378534866,60.97,70561.82,0.0,-0.99523,1e-05,0.5372]
[1780378535876,60.97,70563.45,0.0,-0.99522,1e-05,0.53817]
[1780378536883,60.97,70550.72,0.0,-0.99529,1e-05,0.5306]
[1780378537890,60.97,70549.39,0.0,-0.9953,1e-05,0.52982]
[1780378539147,60.97,70549.39,0.0,-0.9953,1e-05,0.52982]
[1780378539219,60.97,70549.39,0.0,-0.9953,1e-05,0.52982]
[1780378539228,60.97,70549.39,0.0,-0.9953,1e-05,0.52982]
[1780378539320,60.97,70549.29,0.0,-0.9953,1e-05,0.52976]
[1780378539473,60.97,70549.29,0.0,-0.9953,1e-05,0.52976]
[1780378541918,60.97,70547.02,0.0,-0.99532,1e-05,0.52842]
[1780378543192,60.97,70547.02,0.0,-0.99532,1e-05,0.52842]
[1780378543219,60.97,70547.02,0.0,-0.99532,1e-05,0.52842]
[1780378543256,60.97,70547.02,0.0,-0.99532,1e-05,0.52842]
[1780378543321,60.97,70546.58,0.0,-0.99532,1e-05,0.52816]
[1780378543470,60.97,70546.58,0.0,-0.99532,1e-05,0.52816]
[1780378543932,60.97,70553.0,0.0,-0.99528,1e-05,0.53195]
[1780378544939,60.97,70556.18,0.0,-0.99526,1e-05,0.53384]
[1780378545946,60.97,70558.6,0.0,-0.99525,1e-05,0.53528]
[1780378548832,60.97,70557.65,0.0,-0.99525,1e-05,0.53471]
[1780378548844,60.97,70557.65,0.0,-0.99525,1e-05,0.53471]
[1780378548971,60.97,70557.65,0.0,-0.99525,1e-05,0.53471]
[1780378549072,60.97,70558.64,0.0,-0.99525,1e-05,0.5353]
[1780378554048,60.97,70558.72,0.0,-0.99525,1e-05,0.53535]
[1780378554106,60.97,70558.72,0.0,-0.99525,1e-05,0.53535]
[1780378554220,60.97,70558.72,0.0,-0.99525,1e-05,0.53535]
[1780378554322,60.97,70557.64,0.0,-0.99525,1e-05,0.53471]
[1780378555009,60.97,70559.87,0.0,-0.99524,1e-05,0.53603]
[1780378556016,60.97,70558.36,0.0,-0.99525,1e-05,0.53514]
[1780378560336,60.97,70558.36,0.0,-0.99525,1e-05,0.53514]
[1780378560414,60.97,70558.36,0.0,-0.99525,1e-05,0.53514]
[1780378560470,60.97,70558.36,0.0,-0.99525,1e-05,0.53514]
[1780378560438,60.97,70558.46,0.0,-0.99525,1e-05,0.53519]
[1780378560542,60.97,70558.46,0.0,-0.99525,1e-05,0.53519]
[1780378561051,60.97,70558.18,0.0,-0.99525,1e-05,0.53503]
[1780378563469,60.97,70558.85,0.0,-0.99525,1e-05,0.53543]
[1780378563481,60.97,70557.96,0.0,-0.99525,1e-05,0.5349]
[1780378563504,60.97,70557.96,0.0,-0.99525,1e-05,0.5349]
[1780378565470,60.97,70557.86,0.0,-0.99525,1e-05,0.53484]
[1780378565473,60.97,70558.48,0.0,-0.99525,1e-05,0.53521]
[1780378565579,60.97,70558.48,0.0,-0.99525,1e-05,0.53521]
[1780378567472,60.97,70558.5,0.0,-0.99525,1e-05,0.53522]
[1780378567095,60.97,70560.39,0.0,-0.99524,1e-05,0.53634]
[1780378567633,60.97,70560.39,0.0,-0.99524,1e-05,0.53634]
[1780378568102,60.97,70560.05,0.0,-0.99524,1e-05,0.53614]
[1780378569112,60.97,70561.31,0.0,-0.99523,1e-05,0.53689]
[1780378571471,60.97,70561.21,0.0,-0.99523,1e-05,0.53683]
[1780378571540,60.97,70561.04,0.0,-0.99523,1e-05,0.53673]
[1780378572133,60.97,70559.9,0.0,-0.99524,1e-05,0.53605]
[1780378573472,60.97,70559.9,0.0,-0.99524,1e-05,0.53605]
[1780378573499,60.97,70560.14,0.0,-0.99524,1e-05,0.5362]
[1780378573533,60.97,70560.14,0.0,-0.99524,1e-05,0.5362]
[1780378575475,60.97,70561.08,0.0,-0.99523,1e-05,0.53676]
[1780378575585,60.97,70561.34,0.0,-0.99523,1e-05,0.53691]
[1780378576161,60.97,70561.49,0.0,-0.99523,1e-05,0.537]
[1780378578174,60.97,70562.67,0.0,-0.99522,1e-05,0.53771]
[1780378578579,60.97,70562.67,0.0,-0.99522,1e-05,0.53771]
[1780378578680,60.97,70562.67,0.0,-0.99522,1e-05,0.53771]
[1780378578719,60.97,70562.67,0.0,-0.99522,1e-05,0.53771]
[1780378578850,60.97,70562.67,0.0,-0.99522,1e-05,0.53771]
[1780378579182,60.97,70564.09,0.0,-0.99522,1e-05,0.53856]
[1780378581475,60.97,70564.07,0.0,-0.99522,1e-05,0.53854]
[1780378581196,60.97,70567.69,0.0,-0.99519,1e-05,0.54071]
[1780378581616,60.97,70567.69,0.0,-0.99519,1e-05,0.54071]
[1780378582203,60.97,70568.31,0.0,-0.99519,1e-05,0.54109]
[1780378583916,60.97,70568.02,0.0,-0.99519,1e-05,0.54091]
[1780378583969,60.97,70568.02,0.0,-0.99519,1e-05,0.54091]
[1780378584123,60.97,70568.02,0.0,-0.99519,1e-05,0.54091]
[1780378584217,60.97,70568.65,0.0,-0.99519,1e-05,0.54129]
[1780378585224,60.97,70566.22,0.0,-0.9952,1e-05,0.53983]
[1780378586470,60.97,70566.22,0.0,-0.9952,1e-05,0.53983]
[1780378586509,60.97,70566.22,0.0,-0.9952,1e-05,0.53983]
[1780378586231,60.97,70561.61,0.0,-0.99523,1e-05,0.53707]
[1780378587238,60.97,70561.6,0.0,-0.99523,1e-05,0.53707]
[1780378589252,60.97,70562.84,0.0,-0.99522,1e-05,0.53781]
[1780378590259,60.97,70563.8,0.0,-0.99522,1e-05,0.53838]
[1780378595297,60.97,70563.26,0.0,-0.99523,1e-05,0.53673]
[1780378597311,60.97,70562.11,0.0,-0.99524,1e-05,0.53605]
[1780378602346,60.97,70561.42,0.0,-0.99524,1e-05,0.53564]
[1780378604360,60.97,70562.28,0.0,-0.99524,1e-05,0.53615]
[1780378605366,60.97,70564.32,0.0,-0.99523,1e-05,0.53737]
[1780378606374,60.97,70565.26,0.0,-0.99522,1e-05,0.53793]
[1780378610408,60.97,70564.24,0.0,-0.99523,1e-05,0.53732]
[1780378615444,60.97,70563.83,0.0,-0.99523,1e-05,0.53707]
[1780378620479,60.97,70561.3,0.0,-0.99524,1e-05,0.53557]
[1780378621486,60.97,70553.62,0.0,-0.99529,1e-05,0.53101]
[1780378622493,60.97,70552.62,0.0,-0.99529,1e-05,0.53042]
[1780378624507,60.97,70559.96,0.0,-0.99525,1e-05,0.53477]
[1780378625513,60.97,70564.62,0.0,-0.99522,1e-05,0.53755]
[1780378626521,60.97,70565.65,0.0,-0.99522,1e-05,0.53816]
[1780378627528,60.97,70568.13,0.0,-0.9952,1e-05,0.53965]
[1780378629543,60.97,70565.93,0.0,-0.99522,1e-05,0.53833]
[1780378634580,60.97,70563.36,0.0,-0.99523,1e-05,0.53679]
[1780378635587,60.97,70559.21,0.0,-0.99526,1e-05,0.53432]
[1780378636594,60.97,70556.79,0.0,-0.99527,1e-05,0.53288]
[1780378639615,60.97,70554.21,0.0,-0.99528,1e-05,0.53136]
[1780378643643,60.97,70551.03,0.0,-0.9953,1e-05,0.52948]
[1780378646664,60.97,70550.09,0.0,-0.99531,1e-05,0.52892]
[1780378647671,60.97,70548.79,0.0,-0.99532,1e-05,0.52816]
[1780378651699,60.97,70547.02,0.0,-0.99534,1e-05,0.52581]
[1780378652706,60.97,70532.36,0.0,-0.99542,1e-05,0.51727]
[1780378653713,60.97,70529.65,0.0,-0.99544,1e-05,0.5157]
[1780378654720,60.97,70531.0,0.0,-0.99543,1e-05,0.51648]
[1780378658747,60.97,70520.2,0.0,-0.99549,1e-05,0.51027]
[1780378659755,60.97,70511.23,0.0,-0.99554,1e-05,0.50516]
[1780378660924,60.97,70511.23,0.0,-0.99554,1e-05,0.50516]
[1780378661574,60.97,70509.02,0.0,-0.99555,1e-05,0.50391]
[1780378662776,60.97,70509.97,0.0,-0.99555,1e-05,0.50445]
[1780378664790,60.97,70515.04,0.0,-0.99552,1e-05,0.50732]
[1780378665797,60.97,70514.07,0.0,-0.99552,1e-05,0.50677]
[1780378669825,60.97,70516.83,0.0,-0.99551,1e-05,0.50834]
[1780378670832,60.97,70522.66,0.0,-0.99548,1e-05,0.51168]
[1780378671839,60.97,70527.58,0.0,-0.99545,1e-05,0.51451]
[1780378672846,60.97,70529.26,0.0,-0.99544,1e-05,0.51548]
[1780378674860,60.97,70530.0,0.0,-0.99543,1e-05,0.5159]
[1780378675867,60.97,70532.83,0.0,-0.99542,1e-05,0.51754]
[1780378676873,60.97,70535.74,0.0,-0.9954,1e-05,0.51923]
[1780378679982,60.97,70533.5,0.0,-0.99542,1e-05,0.51793]
[1780378680902,60.97,70530.46,0.0,-0.99543,1e-05,0.51617]
[1780378681909,60.97,70527.7,0.0,-0.99545,1e-05,0.51458]
[1780378682916,60.97,70525.49,0.0,-0.99546,1e-05,0.5133]
[1780378686944,60.97,70522.5,0.0,-0.99548,1e-05,0.51159]
[1780378687951,60.97,70515.71,0.0,-0.99552,1e-05,0.50771]
[1780378688958,60.97,70501.03,0.0,-0.9956,1e-05,0.4994]
[1780378689965,60.97,70498.21,0.0,-0.99561,1e-05,0.49782]
[1780378691348,60.97,70498.21,0.0,-0.99561,1e-05,0.49782]
[1780378691370,60.97,70498.21,0.0,-0.99561,1e-05,0.49782]
[1780378691978,60.97,70503.03,0.0,-0.99559,1e-05,0.50053]
[1780378692986,60.97,70505.87,0.0,-0.99557,1e-05,0.50213]
[1780378695000,60.97,70508.58,0.0,-0.99555,1e-05,0.50366]
[1780378698022,60.97,70502.98,0.0,-0.99559,1e-05,0.5005]
[1780378699029,60.97,70500.4,0.0,-0.9956,1e-05,0.49905]
[1780378700038,60.97,70495.9,0.0,-0.99562,1e-05,0.49653]
[1780378701045,60.97,70492.67,0.0,-0.99564,1e-05,0.49472]
[1780378702052,60.97,70488.9,0.0,-0.99566,1e-05,0.49263]
[1780378704066,60.97,70489.69,0.0,-0.99566,1e-05,0.49306]
[1780378706234,60.97,70489.48,0.0,-0.99566,1e-05,0.49295]
[1780378706241,60.97,70488.44,0.0,-0.99566,1e-05,0.49237]
[1780378707087,60.97,70486.13,0.0,-0.99568,1e-05,0.49109]
[1780378708094,60.97,70491.48,0.0,-0.99565,1e-05,0.49406]
[1780378709103,60.97,70503.88,0.0,-0.99558,1e-05,0.501]
[1780378710143,60.97,70503.88,0.0,-0.99558,1e-05,0.501]
[1780378710202,60.97,70511.72,0.0,-0.99554,1e-05,0.50544]
[1780378711116,60.97,70517.54,0.0,-0.99552,1e-05,0.50748]
[1780378712123,60.97,70524.68,0.0,-0.99548,1e-05,0.51156]
[1780378713130,60.97,70524.27,0.0,-0.99548,1e-05,0.51132]
[1780378718294,60.97,70523.98,0.0,-0.99548,1e-05,0.51116]
[1780378718395,60.97,70526.26,0.0,-0.99547,1e-05,0.51247]
[1780378719171,60.97,70527.88,0.0,-0.99546,1e-05,0.5134]
[1780378720179,60.97,70528.69,0.0,-0.99545,1e-05,0.51386]
[1780378722193,60.97,70529.92,0.0,-0.99545,1e-05,0.51457]
[1780378723200,60.97,70532.04,0.0,-0.99543,1e-05,0.51579]
[1780378724207,60.97,70530.61,0.0,-0.99544,1e-05,0.51497]
[1780378725438,60.97,70529.8,0.0,-0.99545,1e-05,0.5145]
[1780378728236,60.97,70528.93,0.0,-0.99545,1e-05,0.514]
[1780378731257,60.97,70530.24,0.0,-0.99544,1e-05,0.51476]
[1780378733271,60.97,70529.15,0.0,-0.99545,1e-05,0.51413]
[1780378736292,60.97,70531.68,0.0,-0.99544,1e-05,0.51559]
[1780378739313,60.97,70533.46,0.0,-0.99543,1e-05,0.51662]
[1780378742334,60.97,70537.32,0.0,-0.9954,1e-05,0.51885]
[1780378744348,60.97,70531.58,0.0,-0.99544,1e-05,0.51553]
[1780378745355,60.97,70530.79,0.0,-0.99544,1e-05,0.51507]
[1780378749383,60.97,70529.37,0.0,-0.99545,1e-05,0.51425]
[1780378750390,60.97,70527.25,0.0,-0.99546,1e-05,0.51303]
[1780378752404,60.97,70529.23,0.0,-0.99545,1e-05,0.51417]
[1780378754418,60.97,70530.37,0.0,-0.99544,1e-05,0.51483]
[1780378755425,60.97,70528.17,0.0,-0.99546,1e-05,0.51356]
[1780378756432,60.97,70526.17,0.0,-0.99547,1e-05,0.51241]
[1780378758446,60.97,70527.21,0.0,-0.99546,1e-05,0.51301]
[1780378761467,60.97,70529.95,0.0,-0.99545,1e-05,0.51459]
[1780378764488,60.97,70528.31,0.0,-0.99546,1e-05,0.51364]
[1780378766502,60.97,70529.43,0.0,-0.99545,1e-05,0.51429]
[1780378770530,60.97,70525.78,0.0,-0.99547,1e-05,0.51219]
[1780378772544,60.97,70524.61,0.0,-0.99549,1e-05,0.51024]
[1780378774558,60.97,70515.99,0.0,-0.99554,1e-05,0.50533]
[1780378775565,60.97,70509.79,0.0,-0.99557,1e-05,0.50182]
[1780378776572,60.97,70507.38,0.0,-0.99558,1e-05,0.50046]
[1780378777579,60.97,70505.06,0.0,-0.9956,1e-05,0.49916]
[1780378778293,60.97,70505.06,0.0,-0.9956,1e-05,0.49916]
[1780378778586,60.97,70502.27,0.0,-0.99561,1e-05,0.49759]
[1780378779593,60.97,70492.79,0.0,-0.99566,1e-05,0.4923]
[1780378780600,60.97,70489.98,0.0,-0.99568,1e-05,0.49074]
[1780378783620,60.97,70487.38,0.0,-0.99569,1e-05,0.48931]
[1780378785636,60.97,70482.93,0.0,-0.99572,1e-05,0.48685]
[1780378786643,60.97,70481.7,0.0,-0.99572,1e-05,0.48618]
[1780378787650,60.97,70480.93,0.0,-0.99573,1e-05,0.48575]
[1780378788657,60.97,70484.52,0.0,-0.99571,1e-05,0.48773]
[1780378789664,60.97,70492.08,0.0,-0.99567,1e-05,0.49191]
[1780378790671,60.97,70491.92,0.0,-0.99567,1e-05,0.49182]
[1780378792685,60.97,70498.61,0.0,-0.99563,1e-05,0.49554]
[1780378793692,60.97,70499.15,0.0,-0.99563,1e-05,0.49584]
[1780378794699,60.97,70504.09,0.0,-0.9956,1e-05,0.49861]
[1780378797720,60.97,70505.44,0.0,-0.99559,1e-05,0.49937]
[1780378798727,60.97,70506.57,0.0,-0.99559,1e-05,0.5]
[1780378799734,60.97,70504.77,0.0,-0.9956,1e-05,0.49899]
[1780378800745,60.97,70501.84,0.0,-0.99561,1e-05,0.49735]
[1780378802713,60.97,70501.84,0.0,-0.99561,1e-05,0.49735]
[1780378801750,60.97,70497.16,0.0,-0.99564,1e-05,0.49473]
[1780378803497,60.97,70497.16,0.0,-0.99564,1e-05,0.49473]
[1780378803532,60.97,70465.19,0.0,-0.99581,1e-05,0.47718]
[1780378803906,60.97,70416.18,0.0,-0.99606,0.0,0.45129]
[1780378805099,60.97,70404.06,0.0,-0.99612,0.0,0.44507]
[1780378806468,60.97,70404.06,0.0,-0.99612,0.0,0.44507]
[1780378806638,60.97,70385.51,0.0,-0.99621,0.0,0.4357]
[1780378806888,60.97,70350.53,0.0,-0.99637,0.0,0.41848]
[1780378808481,60.97,70350.53,0.0,-0.99637,0.0,0.41848]
[1780378808499,60.97,70340.25,0.0,-0.99642,0.0,0.41354]
[1780378808866,60.97,70336.7,0.0,-0.99644,0.0,0.41184]
[1780378809996,60.97,70336.7,0.0,-0.99644,0.0,0.41184]
[1780378810022,60.97,70335.86,0.0,-0.99644,0.0,0.41144]
[1780378810880,60.97,70334.02,0.0,-0.99645,0.0,0.41056]
[1780378813710,60.97,70334.68,0.0,-0.99645,0.0,0.41088]
[1780378813719,60.97,70334.68,0.0,-0.99645,0.0,0.41088]
[1780378813753,60.97,70342.35,0.0,-0.99641,0.0,0.41454]
[1780378814909,60.97,70344.89,0.0,-0.9964,0.0,0.41576]
[1780378815916,60.97,70347.5,0.0,-0.99639,0.0,0.41702]
[1780378816923,60.97,70353.61,0.0,-0.99636,0.0,0.41998]
[1780378817930,60.97,70358.67,0.0,-0.99634,0.0,0.42244]
[1780378818937,60.97,70360.51,0.0,-0.99633,0.0,0.42334]
[1780378819944,60.97,70362.78,0.0,-0.99632,0.0,0.42445]
[1780378820951,60.97,70367.84,0.0,-0.99629,0.0,0.42693]
[1780378821957,60.97,70367.52,0.0,-0.99629,0.0,0.42677]
[1780378822965,60.97,70364.63,0.0,-0.99631,0.0,0.42535]
[1780378823972,60.97,70368.38,0.0,-0.99629,0.0,0.42719]
[1780378824980,60.97,70373.19,0.0,-0.99627,0.0,0.42957]
[1780378825987,60.97,70380.05,0.0,-0.99624,0.0,0.43297]
[1780378826994,60.97,70380.74,0.0,-0.99623,0.0,0.43332]
[1780378829008,60.97,70377.67,0.0,-0.99625,0.0,0.43179]
[1780378830015,60.97,70375.76,0.0,-0.99626,0.0,0.43084]
[1780378831022,60.97,70382.65,0.0,-0.99623,0.0,0.43314]
[1780378832029,60.97,70389.17,0.0,-0.9962,0.0,0.4364]
[1780378833036,60.97,70393.03,0.0,-0.99618,0.0,0.43834]
[1780378835050,60.97,70390.36,0.0,-0.9962,0.0,0.437]
[1780378836060,60.97,70383.99,0.0,-0.99623,0.0,0.43381]
[1780378837064,60.97,70379.55,0.0,-0.99625,0.0,0.4316]
[1780378838072,60.97,70373.88,0.0,-0.99627,0.0,0.42879]
[1780378840086,60.97,70371.6,0.0,-0.99629,0.0,0.42766]
[1780378841094,60.97,70364.78,0.0,-0.99632,0.0,0.42431]
[1780378842101,60.97,70369.47,0.0,-0.9963,0.0,0.42662]
[1780378843108,60.97,70371.72,0.0,-0.99628,0.0,0.42772]
[1780378844115,60.97,70366.82,0.0,-0.99631,0.0,0.42531]
[1780378845340,60.97,70369.86,0.0,-0.99629,0.0,0.42681]
[1780378846129,60.97,70367.37,0.0,-0.9963,0.0,0.42558]
[1780378849150,60.97,70370.18,0.0,-0.99629,0.0,0.42696]
[1780378850157,60.97,70385.31,0.0,-0.99622,0.0,0.43447]
[1780378851164,60.97,70388.73,0.0,-0.9962,0.0,0.43618]
[1780378852757,60.97,70388.73,0.0,-0.9962,0.0,0.43618]
[1780378852863,60.97,70389.1,0.0,-0.9962,0.0,0.43636]
[1780378852973,60.97,70389.1,0.0,-0.9962,0.0,0.43636]
[1780378854224,60.97,70389.45,0.0,-0.9962,0.0,0.43654]
[1780378854286,60.97,70389.45,0.0,-0.9962,0.0,0.43654]
[1780378854472,60.97,70389.45,0.0,-0.9962,0.0,0.43654]
[1780378854557,60.97,70390.45,0.0,-0.9962,0.0,0.43704]
[1780378855191,60.97,70393.95,0.0,-0.99618,0.0,0.4388]
[1780378856199,60.97,70397.29,0.0,-0.99616,0.0,0.44049]
[1780378860227,60.97,70401.11,0.0,-0.99614,0.0,0.44242]
[1780378861902,60.97,70401.64,0.0,-0.99614,0.0,0.44269]
[1780378861911,60.97,70401.64,0.0,-0.99614,0.0,0.44269]
[1780378861974,60.97,70401.64,0.0,-0.99614,0.0,0.44269]
[1780378863036,60.97,70402.26,0.0,-0.99614,0.0,0.443]
[1780378863197,60.97,70402.26,0.0,-0.99614,0.0,0.443]
[1780378863219,60.97,70402.26,0.0,-0.99614,0.0,0.443]
[1780378863248,60.97,70401.19,0.0,-0.99614,0.0,0.44246]
[1780378865262,60.97,70399.23,0.0,-0.99615,0.0,0.44147]
[1780378867313,60.97,70398.93,0.0,-0.99615,0.0,0.44132]
[1780378867472,60.97,70398.93,0.0,-0.99615,0.0,0.44132]
[1780378867723,60.97,70398.93,0.0,-0.99615,0.0,0.44132]
[1780378868471,60.97,70398.98,0.0,-0.99615,0.0,0.44134]
[1780378868533,60.97,70398.98,0.0,-0.99615,0.0,0.44134]
[1780378868719,60.97,70398.98,0.0,-0.99615,0.0,0.44134]
[1780378868741,60.97,70396.97,0.0,-0.99616,0.0,0.44033]
[1780378874326,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875007,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875149,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875226,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875546,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875609,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875720,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378875751,60.97,70397.24,0.0,-0.99616,0.0,0.44046]
[1780378877347,60.97,70400.11,0.0,-0.99615,0.0,0.44191]
[1780378880368,60.97,70407.52,0.0,-0.99611,0.0,0.44568]
[1780378881375,60.97,70411.01,0.0,-0.9961,0.0,0.44747]
[1780378882382,60.97,70421.22,0.0,-0.99604,0.0,0.45272]
[1780378883390,60.97,70422.82,0.0,-0.99604,0.0,0.45355]
[1780378884397,60.97,70413.52,0.0,-0.99608,0.0,0.44876]
[1780378885404,60.97,70418.78,0.0,-0.99606,0.0,0.45146]
[1780378886411,60.97,70425.35,0.0,-0.99602,1e-05,0.45487]
[1780378887418,60.97,70429.58,0.0,-0.996,1e-05,0.45707]
[1780378889499,60.97,70428.66,0.0,-0.99601,1e-05,0.45659]
[1780378889635,60.97,70428.66,0.0,-0.99601,1e-05,0.45659]
[1780378889722,60.97,70428.66,0.0,-0.99601,1e-05,0.45659]
[1780378891445,60.97,70430.98,0.0,-0.99601,1e-05,0.45662]
[1780378894554,60.97,70431.65,0.0,-0.996,1e-05,0.45697]
[1780378894565,60.97,70431.65,0.0,-0.996,1e-05,0.45697]
[1780378894725,60.97,70431.65,0.0,-0.996,1e-05,0.45697]
[1780378895287,60.97,70431.03,0.0,-0.99601,1e-05,0.45665]
[1780378895298,60.97,70431.03,0.0,-0.99601,1e-05,0.45665]
[1780378895472,60.97,70431.03,0.0,-0.99601,1e-05,0.45665]
[1780378895475,60.97,70431.25,0.0,-0.996,1e-05,0.45676]
[1780378899503,60.97,70434.02,0.0,-0.99599,1e-05,0.45821]
[1780378901420,60.97,70435.04,0.0,-0.99599,1e-05,0.45874]
[1780378901474,60.97,70435.04,0.0,-0.99599,1e-05,0.45874]
[1780378901649,60.97,70435.04,0.0,-0.99599,1e-05,0.45874]
[1780378901721,60.97,70435.04,0.0,-0.99599,1e-05,0.45874]
[1780378901807,60.97,70435.04,0.0,-0.99599,1e-05,0.45874]
[1780378901887,60.97,70437.63,0.0,-0.99597,1e-05,0.4601]
[1780378902651,60.97,70437.63,0.0,-0.99597,1e-05,0.4601]
[1780378902662,60.97,70437.63,0.0,-0.99597,1e-05,0.4601]
[1780378902722,60.97,70437.63,0.0,-0.99597,1e-05,0.4601]
[1780378902789,60.97,70438.56,0.0,-0.99597,1e-05,0.46059]
[1780378903531,60.97,70435.33,0.0,-0.99598,1e-05,0.45889]
[1780378905545,60.97,70437.78,0.0,-0.99597,1e-05,0.46018]
[1780378906420,60.97,70437.78,0.0,-0.99597,1e-05,0.46018]
[1780378906471,60.97,70437.78,0.0,-0.99597,1e-05,0.46018]
[1780378906481,60.97,70437.78,0.0,-0.99597,1e-05,0.46018]
[1780378906722,60.97,70437.78,0.0,-0.99597,1e-05,0.46018]
[1780378906743,60.97,70435.28,0.0,-0.99598,1e-05,0.45887]
[1780378907515,60.97,70435.28,0.0,-0.99598,1e-05,0.45887]
[1780378907658,60.97,70435.28,0.0,-0.99598,1e-05,0.45887]
[1780378907720,60.97,70435.28,0.0,-0.99598,1e-05,0.45887]
[1780378907793,60.97,70435.75,0.0,-0.99598,1e-05,0.45911]
[1780378909855,60.97,70437.72,0.0,-0.99597,1e-05,0.46015]
[1780378910698,60.97,70437.72,0.0,-0.99597,1e-05,0.46015]
[1780378910722,60.97,70437.72,0.0,-0.99597,1e-05,0.46015]
[1780378910818,60.97,70437.72,0.0,-0.99597,1e-05,0.46015]
[1780378910976,60.97,70437.04,0.0,-0.99598,1e-05,0.45979]
[1780378911914,60.97,70437.04,0.0,-0.99598,1e-05,0.45979]
[1780378911971,60.97,70436.77,0.0,-0.99598,1e-05,0.45965]
[1780378911981,60.97,70436.77,0.0,-0.99598,1e-05,0.45965]
[1780378912223,60.97,70436.77,0.0,-0.99598,1e-05,0.45965]
[1780378912595,60.97,70437.52,0.0,-0.99597,1e-05,0.46004]
[1780378913603,60.97,70427.21,0.0,-0.99602,1e-05,0.45466]
[1780378914610,60.97,70413.04,0.0,-0.99609,0.0,0.44735]
[1780378915617,60.97,70410.84,0.0,-0.99611,0.0,0.44622]
[1780378917631,60.97,70413.19,0.0,-0.99609,0.0,0.44743]
[1780378918638,60.97,70411.17,0.0,-0.9961,0.0,0.44639]
[1780378919645,60.97,70405.05,0.0,-0.99613,0.0,0.44327]
[1780378920652,60.97,70396.1,0.0,-0.99618,0.0,0.43874]
[1780378921659,60.97,70393.21,0.0,-0.99619,0.0,0.43729]
[1780378923334,60.97,70392.93,0.0,-0.99619,0.0,0.43715]
[1780378923451,60.97,70392.93,0.0,-0.99619,0.0,0.43715]
[1780378923470,60.97,70392.93,0.0,-0.99619,0.0,0.43715]
[1780378923673,60.97,70395.91,0.0,-0.99618,0.0,0.43865]
[1780378924681,60.97,70400.55,0.0,-0.99616,0.0,0.44099]
[1780378925689,60.97,70406.16,0.0,-0.99613,0.0,0.44384]
[1780378926696,60.97,70409.5,0.0,-0.99611,0.0,0.44554]
[1780378927678,60.97,70409.5,0.0,-0.99611,0.0,0.44554]
[1780378927719,60.97,70409.5,0.0,-0.99611,0.0,0.44554]
[1780378927731,60.97,70409.5,0.0,-0.99611,0.0,0.44554]
[1780378927779,60.97,70413.23,0.0,-0.99609,0.0,0.44745]
[1780378928440,60.97,70413.23,0.0,-0.99609,0.0,0.44745]
[1780378928469,60.97,70413.23,0.0,-0.99609,0.0,0.44745]
[1780378928645,60.97,70413.23,0.0,-0.99609,0.0,0.44745]
[1780378928718,60.97,70413.23,0.0,-0.99609,0.0,0.44745]
[1780378928743,60.97,70414.23,0.0,-0.99609,0.0,0.44796]
[1780378929722,60.97,70414.23,0.0,-0.99609,0.0,0.44796]
[1780378929773,60.97,70414.23,0.0,-0.99609,0.0,0.44796]
[1780378933729,60.97,70414.78,0.0,-0.99609,0.0,0.44824]
[1780378933880,60.97,70414.78,0.0,-0.99609,0.0,0.44824]
[1780378936883,60.97,70415.88,0.0,-0.99608,0.0,0.44881]
[1780378936973,60.97,70415.97,0.0,-0.99608,0.0,0.44885]
[1780378936988,60.97,70415.97,0.0,-0.99608,0.0,0.44885]
[1780378937220,60.97,70415.97,0.0,-0.99608,0.0,0.44885]
[1780378937773,60.97,70418.14,0.0,-0.99607,0.0,0.44997]
[1780378938075,60.97,70418.14,0.0,-0.99607,0.0,0.44997]
[1780378938162,60.97,70418.14,0.0,-0.99607,0.0,0.44997]
[1780378938218,60.97,70418.14,0.0,-0.99607,0.0,0.44997]
[1780378941801,60.97,70416.22,0.0,-0.99608,0.0,0.44898]
[1780378942603,60.97,70416.22,0.0,-0.99608,0.0,0.44898]
[1780378942700,60.97,70416.22,0.0,-0.99608,0.0,0.44898]
[1780378942723,60.97,70416.22,0.0,-0.99608,0.0,0.44898]
[1780378942809,60.97,70416.23,0.0,-0.99608,0.0,0.44899]
[1780378945829,60.97,70411.13,0.0,-0.9961,0.0,0.44637]
[1780378946836,60.97,70415.65,0.0,-0.99608,0.0,0.44869]
[1780378947843,60.97,70419.59,0.0,-0.99606,0.0,0.45072]
[1780378948850,60.97,70421.55,0.0,-0.99605,0.0,0.45173]
[1780378949342,60.97,70421.55,0.0,-0.99605,0.0,0.45173]
[1780378949350,60.97,70421.55,0.0,-0.99605,0.0,0.45173]
[1780378949470,60.97,70421.55,0.0,-0.99605,0.0,0.45173]
[1780378949534,60.97,70421.55,0.0,-0.99605,0.0,0.45173]
[1780378949857,60.97,70426.02,0.0,-0.99603,1e-05,0.45404]
[1780378951391,60.97,70427.31,0.0,-0.99602,1e-05,0.45471]
[1780378951450,60.97,70427.31,0.0,-0.99602,1e-05,0.45471]
[1780378951470,60.97,70427.31,0.0,-0.99602,1e-05,0.45471]
[1780378951873,60.97,70429.5,0.0,-0.99602,1e-05,0.45468]
[1780378952718,60.97,70429.5,0.0,-0.99602,1e-05,0.45468]
[1780378952838,60.97,70429.5,0.0,-0.99602,1e-05,0.45468]
[1780378952880,60.97,70437.26,0.0,-0.99598,1e-05,0.45872]
[1780378953887,60.97,70429.61,0.0,-0.99602,1e-05,0.45473]
[1780378954894,60.97,70429.26,0.0,-0.99602,1e-05,0.45455]
[1780378956072,60.97,70430.57,0.0,-0.99602,1e-05,0.45523]
[1780378956175,60.97,70430.57,0.0,-0.99602,1e-05,0.45523]
[1780378956908,60.97,70432.24,0.0,-0.99601,1e-05,0.4561]
[1780378957093,60.97,70432.24,0.0,-0.99601,1e-05,0.4561]
[1780378957196,60.97,70432.24,0.0,-0.99601,1e-05,0.4561]
[1780378957530,60.97,70432.24,0.0,-0.99601,1e-05,0.4561]
[1780378957633,60.97,70432.24,0.0,-0.99601,1e-05,0.4561]
[1780378957721,60.97,70432.24,0.0,-0.99601,1e-05,0.4561]
[1780378957915,60.97,70432.15,0.0,-0.99601,1e-05,0.45606]
[1780378958922,60.97,70430.05,0.0,-0.99602,1e-05,0.45496]
[1780378959223,60.97,70430.05,0.0,-0.99602,1e-05,0.45496]
[1780378959321,60.97,70430.05,0.0,-0.99602,1e-05,0.45496]
[1780378961225,60.97,70430.55,0.0,-0.99602,1e-05,0.45522]
[1780378961283,60.97,70430.55,0.0,-0.99602,1e-05,0.45522]
[1780378961943,60.97,70427.69,0.0,-0.99603,1e-05,0.45374]
[1780378962659,60.97,70427.69,0.0,-0.99603,1e-05,0.45374]
[1780378962950,60.97,70403.75,0.0,-0.99615,0.0,0.44147]
[1780378963956,60.97,70393.24,0.0,-0.9962,0.0,0.43617]
[1780378964964,60.97,70396.2,0.0,-0.99619,0.0,0.43766]
[1780378966301,60.97,70396.2,0.0,-0.99619,0.0,0.43766]
[1780378966409,60.97,70396.2,0.0,-0.99619,0.0,0.43766]
[1780378966502,60.97,70396.7,0.0,-0.99618,0.0,0.43791]
[1780378966978,60.97,70401.8,0.0,-0.99616,0.0,0.44048]
[1780378968474,60.97,70401.8,0.0,-0.99616,0.0,0.44048]
[1780378968649,60.97,70401.8,0.0,-0.99616,0.0,0.44048]
[1780378968748,60.97,70403.84,0.0,-0.99615,0.0,0.44151]
[1780378969026,60.97,70403.84,0.0,-0.99615,0.0,0.44151]
[1780378969100,60.97,70403.84,0.0,-0.99615,0.0,0.44151]
[1780378969221,60.97,70403.84,0.0,-0.99615,0.0,0.44151]
[1780378969311,60.97,70403.64,0.0,-0.99615,0.0,0.44141]
[1780378972047,60.97,70400.87,0.0,-0.99616,0.0,0.44001]
[1780378973028,60.97,70382.77,0.0,-0.99625,0.0,0.43094]
[1780378974035,60.97,70375.11,0.0,-0.99629,0.0,0.42716]
[1780378975923,60.97,70375.11,0.0,-0.99629,0.0,0.42716]
[1780378975042,60.97,70373.58,0.0,-0.99629,0.0,0.4264]
[1780378975998,60.97,70373.58,0.0,-0.99629,0.0,0.4264]
[1780378976049,60.97,70373.38,0.0,-0.9963,0.0,0.42631]
[1780378977977,60.97,70373.38,0.0,-0.9963,0.0,0.42631]
[1780378978164,60.97,70373.03,0.0,-0.9963,0.0,0.42613]
[1780378979073,60.97,70380.7,0.0,-0.99626,0.0,0.42992]
[1780378980080,60.97,70387.44,0.0,-0.99623,0.0,0.43327]
[1780378981975,60.97,70387.44,0.0,-0.99623,0.0,0.43327]
[1780378981087,60.97,70392.82,0.0,-0.9962,0.0,0.43596]
[1780378982064,60.97,70392.82,0.0,-0.9962,0.0,0.43596]
[1780378982163,60.97,70393.48,0.0,-0.9962,0.0,0.43629]
[1780378983301,60.97,70393.48,0.0,-0.9962,0.0,0.43629]
[1780378983370,60.97,70393.48,0.0,-0.9962,0.0,0.43629]
[1780378983472,60.97,70393.48,0.0,-0.9962,0.0,0.43629]
[1780378983566,60.97,70394.12,0.0,-0.9962,0.0,0.43661]
[1780378985980,60.97,70393.86,0.0,-0.9962,0.0,0.43648]
[1780378986138,60.97,70393.07,0.0,-0.9962,0.0,0.43608]
[1780378986231,60.97,70395.75,0.0,-0.99619,0.0,0.43743]
[1780378987129,60.97,70399.08,0.0,-0.99617,0.0,0.43911]
[1780378988137,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989371,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989429,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989471,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989530,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989878,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989957,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989977,60.97,70403.39,0.0,-0.99615,0.0,0.44128]
[1780378989920,60.97,70407.94,0.0,-0.99613,0.0,0.44359]
[1780378990151,60.97,70406.82,0.0,-0.99614,0.0,0.44302]
[1780378991979,60.97,70406.82,0.0,-0.99614,0.0,0.44302]
[1780378992034,60.97,70406.67,0.0,-0.99614,0.0,0.44295]
[1780378992166,60.97,70405.04,0.0,-0.99614,0.0,0.44212]
[1780378995179,60.97,70406.42,0.0,-0.99614,0.0,0.44282]
[1780378995239,60.97,70400.32,0.0,-0.99617,0.0,0.43973]
[1780378996234,60.97,70396.6,0.0,-0.99618,0.0,0.43786]
[1780378997117,60.97,70396.6,0.0,-0.99618,0.0,0.43786]
[1780378997226,60.97,70396.6,0.0,-0.99618,0.0,0.43786]
[1780378997239,60.97,70408.53,0.0,-0.99613,0.0,0.44389]
[1780378998468,60.97,70408.53,0.0,-0.99613,0.0,0.44389]
[1780378998606,60.97,70408.53,0.0,-0.99613,0.0,0.44389]
[1780378998871,60.97,70409.93,0.0,-0.99612,0.0,0.44461]
[1780378999064,60.97,70409.93,0.0,-0.99612,0.0,0.44461]
[1780378999131,60.97,70409.93,0.0,-0.99612,0.0,0.44461]
[1780378999238,60.97,70409.93,0.0,-0.99612,0.0,0.44461]
[1780378999471,60.97,70409.93,0.0,-0.99612,0.0,0.44461]
[1780378999515,60.97,70409.93,0.0,-0.99612,0.0,0.44461]
[1780378999615,60.97,70407.84,0.0,-0.99613,0.0,0.44354]
[1780379003228,60.97,70407.89,0.0,-0.99613,0.0,0.44357]
[1780379003321,60.97,70407.89,0.0,-0.99613,0.0,0.44357]
[1780379004288,60.97,70392.95,0.0,-0.9962,0.0,0.43602]
[1780379005296,60.97,70385.66,0.0,-0.99624,0.0,0.43238]
[1780379006231,60.97,70385.66,0.0,-0.99624,0.0,0.43238]
[1780379006244,60.97,70385.66,0.0,-0.99624,0.0,0.43238]
[1780379006303,60.97,70379.22,0.0,-0.99627,0.0,0.42919]
[1780379007547,60.97,70379.22,0.0,-0.99627,0.0,0.42919]
[1780379007626,60.97,70379.22,0.0,-0.99627,0.0,0.42919]
[1780379008364,60.97,70378.78,0.0,-0.99627,0.0,0.42897]
[1780379008470,60.97,70378.78,0.0,-0.99627,0.0,0.42897]
[1780379008497,60.97,70378.78,0.0,-0.99627,0.0,0.42897]
[1780379008721,60.97,70378.78,0.0,-0.99627,0.0,0.42897]
[1780379008814,60.97,70379.44,0.0,-0.99627,0.0,0.42929]
[1780379009723,60.97,70379.44,0.0,-0.99627,0.0,0.42929]
[1780379009856,60.97,70379.44,0.0,-0.99627,0.0,0.42929]
[1780379009952,60.97,70383.68,0.0,-0.99625,0.0,0.4314]
[1780379011878,60.97,70383.74,0.0,-0.99625,0.0,0.43143]
[1780379011947,60.97,70383.74,0.0,-0.99625,0.0,0.43143]
[1780379011972,60.97,70383.74,0.0,-0.99625,0.0,0.43143]
[1780379011979,60.97,70379.82,0.0,-0.99627,0.0,0.42836]
[1780379013628,60.97,70378.82,0.0,-0.99628,0.0,0.42787]
[1780379013636,60.97,70378.82,0.0,-0.99628,0.0,0.42787]
[1780379013728,60.97,70378.82,0.0,-0.99628,0.0,0.42787]
[1780379017381,60.97,70383.45,0.0,-0.99626,0.0,0.43016]
[1780379018076,60.97,70383.45,0.0,-0.99626,0.0,0.43016]
[1780379018184,60.97,70383.45,0.0,-0.99626,0.0,0.43016]
[1780379018218,60.97,70383.45,0.0,-0.99626,0.0,0.43016]
[1780379018342,60.97,70383.45,0.0,-0.99626,0.0,0.43016]
[1780379019097,60.97,70383.35,0.0,-0.99626,0.0,0.43011]
[1780379019193,60.97,70383.35,0.0,-0.99626,0.0,0.43011]
[1780379019395,60.97,70389.64,0.0,-0.99623,0.0,0.43323]
[1780379020117,60.97,70389.64,0.0,-0.99623,0.0,0.43323]
[1780379020126,60.97,70389.64,0.0,-0.99623,0.0,0.43323]
[1780379020219,60.97,70389.64,0.0,-0.99623,0.0,0.43323]
[1780379020402,60.97,70394.04,0.0,-0.99621,0.0,0.43543]
[1780379021719,60.97,70394.04,0.0,-0.99621,0.0,0.43543]
[1780379021882,60.97,70394.04,0.0,-0.99621,0.0,0.43543]
[1780379021896,60.97,70391.49,0.0,-0.99622,0.0,0.43416]
[1780379022831,60.97,70391.49,0.0,-0.99622,0.0,0.43416]
[1780379022950,60.97,70391.49,0.0,-0.99622,0.0,0.43416]
[1780379022970,60.97,70391.49,0.0,-0.99622,0.0,0.43416]
[1780379023038,60.97,70385.49,0.0,-0.99625,0.0,0.43117]
[1780379023423,60.97,70382.81,0.0,-0.99626,0.0,0.42984]
[1780379026444,60.97,70381.15,0.0,-0.99627,0.0,0.42902]
[1780379027912,60.97,70381.15,0.0,-0.99627,0.0,0.42902]
[1780379027969,60.97,70381.15,0.0,-0.99627,0.0,0.42902]
[1780379027978,60.97,70381.15,0.0,-0.99627,0.0,0.42902]
[1780379027977,60.97,70382.38,0.0,-0.99626,0.0,0.42963]
[1780379028219,60.97,70382.38,0.0,-0.99626,0.0,0.42963]
[1780379028458,60.97,70380.52,0.0,-0.99627,0.0,0.42871]
[1780379029465,60.97,70377.25,0.0,-0.99629,0.0,0.42709]
[1780379033530,60.97,70376.09,0.0,-0.99629,0.0,0.42652]
[1780379033584,60.97,70376.09,0.0,-0.99629,0.0,0.42652]
[1780379033721,60.97,70376.09,0.0,-0.99629,0.0,0.42652]
[1780379033806,60.97,70376.74,0.0,-0.99629,0.0,0.42684]
[1780379036514,60.97,70378.85,0.0,-0.99628,0.0,0.42788]
[1780379037522,60.97,70380.49,0.0,-0.99627,0.0,0.42869]
[1780379038311,60.97,70380.49,0.0,-0.99627,0.0,0.42869]
[1780379038370,60.97,70380.49,0.0,-0.99627,0.0,0.42869]
[1780379038468,60.97,70380.49,0.0,-0.99627,0.0,0.42869]
[1780379038528,60.97,70377.73,0.0,-0.99628,0.0,0.42733]
[1780379039534,60.97,70375.68,0.0,-0.99629,0.0,0.42632]
[1780379041549,60.97,70386.84,0.0,-0.99624,0.0,0.43184]
[1780379042991,60.97,70386.84,0.0,-0.99624,0.0,0.43184]
[1780379042999,60.97,70395.96,0.0,-0.9962,0.0,0.4364]
[1780379043122,60.97,70395.96,0.0,-0.9962,0.0,0.4364]
[1780379043218,60.97,70395.96,0.0,-0.9962,0.0,0.4364]
[1780379043228,60.97,70395.96,0.0,-0.9962,0.0,0.4364]
[1780379043563,60.97,70399.78,0.0,-0.99618,0.0,0.43832]
[1780379044569,60.97,70402.0,0.0,-0.99617,0.0,0.43944]
[1780379045720,60.97,70402.0,0.0,-0.99617,0.0,0.43944]
[1780379045791,60.97,70402.0,0.0,-0.99617,0.0,0.43944]
[1780379045882,60.97,70405.42,0.0,-0.99615,0.0,0.44117]
[1780379047724,60.97,70405.87,0.0,-0.99615,0.0,0.44139]
[1780379047973,60.97,70405.87,0.0,-0.99615,0.0,0.44139]
[1780379048052,60.97,70405.91,0.0,-0.99615,0.0,0.44141]
[1780379050613,60.97,70407.61,0.0,-0.99614,0.0,0.44228]
[1780379051722,60.97,70407.61,0.0,-0.99614,0.0,0.44228]
[1780379051882,60.97,70407.61,0.0,-0.99614,0.0,0.44228]
[1780379051932,60.97,70408.18,0.0,-0.99614,0.0,0.44257]
[1780379055725,60.97,70408.21,0.0,-0.99614,0.0,0.44258]
[1780379055780,60.97,70408.21,0.0,-0.99614,0.0,0.44258]
[1780379055823,60.97,70408.58,0.0,-0.99614,0.0,0.44277]
[1780379056655,60.97,70397.6,0.0,-0.99619,0.0,0.43722]
[1780379057663,60.97,70398.24,0.0,-0.99619,0.0,0.43754]
[1780379058670,60.97,70396.63,0.0,-0.99619,0.0,0.43673]
[1780379059769,60.97,70396.63,0.0,-0.99619,0.0,0.43673]
[1780379059822,60.97,70396.63,0.0,-0.99619,0.0,0.43673]
[1780379059915,60.97,70396.48,0.0,-0.9962,0.0,0.43666]
[1780379061814,60.97,70396.28,0.0,-0.9962,0.0,0.43656]
[1780379061964,60.97,70396.28,0.0,-0.9962,0.0,0.43656]
[1780379061971,60.97,70396.28,0.0,-0.9962,0.0,0.43656]
[1780379062065,60.97,70397.73,0.0,-0.99619,0.0,0.43729]
[1780379063975,60.97,70397.89,0.0,-0.99619,0.0,0.43737]
[1780379064072,60.97,70398.18,0.0,-0.99619,0.0,0.43751]
[1780379064102,60.97,70398.18,0.0,-0.99619,0.0,0.43751]
[1780379066727,60.97,70401.09,0.0,-0.99617,0.0,0.43898]
[1780379067430,60.97,70401.09,0.0,-0.99617,0.0,0.43898]
[1780379067468,60.97,70401.09,0.0,-0.99617,0.0,0.43898]
[1780379067576,60.97,70401.09,0.0,-0.99617,0.0,0.43898]
[1780379067734,60.97,70400.93,0.0,-0.99617,0.0,0.4389]
[1780379069973,60.97,70399.92,0.0,-0.99618,0.0,0.43839]
[1780379070074,60.97,70399.6,0.0,-0.99618,0.0,0.43823]
[1780379070224,60.97,70399.6,0.0,-0.99618,0.0,0.43823]
[1780379073984,60.97,70399.55,0.0,-0.99619,0.0,0.43706]
[1780379074070,60.97,70401.04,0.0,-0.99618,0.0,0.43781]
[1780379074124,60.97,70401.04,0.0,-0.99618,0.0,0.43781]
[1780379074782,60.97,70406.3,0.0,-0.99616,0.0,0.44046]
[1780379075790,60.97,70408.83,0.0,-0.99615,0.0,0.44175]
[1780379076330,60.97,70408.83,0.0,-0.99615,0.0,0.44175]
[1780379076446,60.97,70408.83,0.0,-0.99615,0.0,0.44175]
[1780379076797,60.97,70412.19,0.0,-0.99613,0.0,0.44345]
[1780379077804,60.97,70413.23,0.0,-0.99612,0.0,0.44398]
[1780379078774,60.97,70413.23,0.0,-0.99612,0.0,0.44398]
[1780379079007,60.97,70413.23,0.0,-0.99612,0.0,0.44398]
[1780379079104,60.97,70413.7,0.0,-0.99612,0.0,0.44422]
[1780379079605,60.97,70413.7,0.0,-0.99612,0.0,0.44422]
[1780379081971,60.97,70414.53,0.0,-0.99612,0.0,0.44465]
[1780379082057,60.97,70414.53,0.0,-0.99612,0.0,0.44465]
[1780379082071,60.97,70414.67,0.0,-0.99612,0.0,0.44472]
[1780379083976,60.97,70414.8,0.0,-0.99612,0.0,0.44478]
[1780379084030,60.97,70414.8,0.0,-0.99612,0.0,0.44478]
[1780379084076,60.97,70415.11,0.0,-0.99611,0.0,0.44494]
[1780379084853,60.97,70417.35,0.0,-0.9961,0.0,0.44609]
[1780379085972,60.97,70417.35,0.0,-0.9961,0.0,0.44609]
[1780379086089,60.97,70417.35,0.0,-0.9961,0.0,0.44609]
[1780379086071,60.97,70418.63,0.0,-0.9961,0.0,0.44674]
[1780379087874,60.97,70419.95,0.0,-0.99609,0.0,0.44742]
[1780379091901,60.97,70421.78,0.0,-0.99608,0.0,0.44836]
[1780379092909,60.97,70426.54,0.0,-0.99606,0.0,0.45081]
[1780379093916,60.97,70433.91,0.0,-0.99602,1e-05,0.45462]
[1780379094923,60.97,70434.98,0.0,-0.99602,1e-05,0.45518]
[1780379097944,60.97,70432.27,0.0,-0.99603,1e-05,0.45377]
[1780379098951,60.97,70429.93,0.0,-0.99604,0.0,0.45256]
[1780379099958,60.97,70430.86,0.0,-0.99604,0.0,0.45304]
[1780379100965,60.97,70428.9,0.0,-0.99605,0.0,0.45203]
[1780379102980,60.97,70429.78,0.0,-0.99604,0.0,0.45248]
[1780379107008,60.97,70426.51,0.0,-0.99606,0.0,0.45079]
[1780379110030,60.97,70427.35,0.0,-0.99605,0.0,0.45122]
[1780379115065,60.97,70427.5,0.0,-0.99605,0.0,0.4513]
[1780379117079,60.97,70428.51,0.0,-0.99605,0.0,0.45182]
[1780379120100,60.97,70429.48,0.0,-0.99604,0.0,0.45233]
[1780379121106,60.97,70431.75,0.0,-0.99603,1e-05,0.4535]
[1780379122114,60.97,70432.79,0.0,-0.99603,1e-05,0.45404]
[1780379127149,60.97,70431.63,0.0,-0.99603,1e-05,0.45344]
[1780379129163,60.97,70430.6,0.0,-0.99604,0.0,0.45291]
[1780379132184,60.97,70431.77,0.0,-0.99604,0.0,0.45234]
[1780379137219,60.97,70432.0,0.0,-0.99604,0.0,0.45246]
[1780379140891,60.97,70431.68,0.0,-0.99604,0.0,0.45229]
[1780379141786,60.97,70431.88,0.0,-0.99604,0.0,0.4524]
[1780379141808,60.97,70381.17,0.0,-0.99629,0.0,0.42679]
[1780379142780,60.97,70323.74,0.0,-0.99655,0.0,0.39928]
[1780379144563,60.97,70322.32,0.0,-0.99656,0.0,0.39862]
[1780379144590,60.97,70319.99,0.0,-0.99657,0.0,0.39754]
[1780379146734,60.97,70320.81,0.0,-0.99656,0.0,0.39792]
[1780379146891,60.97,70320.81,0.0,-0.99656,0.0,0.39792]
[1780379146971,60.97,70318.84,0.0,-0.99657,0.0,0.39701]
[1780379147297,60.97,70315.75,0.0,-0.99659,0.0,0.39558]
[1780379149976,60.97,70314.79,0.0,-0.99659,0.0,0.39513]
[1780379150042,60.97,70312.87,0.0,-0.9966,0.0,0.39425]
[1780379150722,60.97,70312.87,0.0,-0.9966,0.0,0.39425]
[1780379150847,60.97,70312.87,0.0,-0.9966,0.0,0.39425]
[1780379151325,60.97,70316.25,0.0,-0.99658,0.0,0.39581]
[1780379155353,60.97,70319.47,0.0,-0.99657,0.0,0.3973]
[1780379160388,60.97,70320.49,0.0,-0.99656,0.0,0.39777]
[1780379161236,60.97,70320.49,0.0,-0.99656,0.0,0.39777]
[1780379161336,60.97,70320.49,0.0,-0.99656,0.0,0.39777]
[1780379161397,60.97,70320.87,0.0,-0.99656,0.0,0.39795]
[1780379162402,60.97,70322.61,0.0,-0.99655,0.0,0.39876]
[1780379164725,60.97,70321.93,0.0,-0.99656,0.0,0.39844]
[1780379164942,60.97,70321.93,0.0,-0.99656,0.0,0.39844]
[1780379164981,60.97,70321.78,0.0,-0.99656,0.0,0.39837]
[1780379166510,60.97,70322.35,0.0,-0.99656,0.0,0.39864]
[1780379166730,60.97,70322.35,0.0,-0.99656,0.0,0.39864]
[1780379166772,60.97,70326.36,0.0,-0.99654,0.0,0.4005]
[1780379167437,60.97,70328.34,0.0,-0.99653,0.0,0.40143]
[1780379168444,60.97,70332.83,0.0,-0.99651,0.0,0.40353]
[1780379171465,60.97,70323.82,0.0,-0.99655,0.0,0.39932]
[1780379172554,60.97,70323.82,0.0,-0.99655,0.0,0.39932]
[1780379172584,60.97,70322.04,0.0,-0.99656,0.0,0.39849]
[1780379173485,60.97,70325.01,0.0,-0.99654,0.0,0.39987]
[1780379174489,60.97,70331.45,0.0,-0.99652,0.0,0.40288]
[1780379175496,60.97,70329.56,0.0,-0.99652,0.0,0.402]
[1780379176502,60.97,70325.79,0.0,-0.99654,0.0,0.40024]
[1780379181539,60.97,70324.86,0.0,-0.99654,0.0,0.3998]
[1780379184588,60.97,70329.46,0.0,-0.99652,0.0,0.40195]
[1780379185595,60.97,70331.61,0.0,-0.99651,0.0,0.40296]
[1780379188616,60.97,70346.12,0.0,-0.99645,0.0,0.40981]
[1780379189622,60.97,70343.45,0.0,-0.99646,0.0,0.40855]
[1780379191855,60.97,70344.3,0.0,-0.99647,0.0,0.40787]
[1780379193651,60.97,70338.16,0.0,-0.99649,0.0,0.40496]
[1780379195664,60.97,70337.28,0.0,-0.9965,0.0,0.40455]
[1780379198686,60.97,70339.89,0.0,-0.99649,0.0,0.40578]
[1780379202714,60.97,70345.22,0.0,-0.99646,0.0,0.4083]
[1780379203720,60.97,70349.43,0.0,-0.99644,0.0,0.4103]
[1780379205735,60.97,70351.41,0.0,-0.99643,0.0,0.41125]
[1780379207749,60.97,70348.11,0.0,-0.99645,0.0,0.40968]
[1780379208756,60.97,70346.38,0.0,-0.99646,0.0,0.40885]
[1780379210770,60.97,70349.54,0.0,-0.99644,0.0,0.41036]
[1780379211777,60.97,70351.74,0.0,-0.99643,0.0,0.41141]
[1780379212784,60.97,70359.91,0.0,-0.9964,0.0,0.41532]
[1780379213791,60.97,70362.18,0.0,-0.99639,0.0,0.41642]
[1780379216814,60.97,70375.95,0.0,-0.99632,0.0,0.42311]
[1780379217821,60.97,70377.76,0.0,-0.99631,0.0,0.42399]
[1780379219951,60.97,70382.03,0.0,-0.99629,0.0,0.42609]
[1780379220844,60.97,70383.75,0.0,-0.99628,0.0,0.42694]
[1780379221851,60.97,70380.59,0.0,-0.9963,0.0,0.42538]
[1780379222858,60.97,70375.7,0.0,-0.99632,0.0,0.42299]
[1780379223865,60.97,70373.9,0.0,-0.99633,0.0,0.42211]
[1780379225899,60.97,70366.43,0.0,-0.99637,0.0,0.41847]
[1780379226906,60.97,70356.19,0.0,-0.99641,0.0,0.41354]
[1780379227913,60.97,70356.67,0.0,-0.99641,0.0,0.41377]
[1780379229927,60.97,70359.86,0.0,-0.9964,0.0,0.4153]
[1780379230934,60.97,70354.26,0.0,-0.99642,0.0,0.41261]
[1780379231941,60.97,70349.33,0.0,-0.99644,0.0,0.41026]
[1780379234962,60.97,70351.56,0.0,-0.99643,0.0,0.41132]
[1780379239997,60.97,70357.26,0.0,-0.99641,0.0,0.41405]
[1780379242265,60.97,70357.94,0.0,-0.99641,0.0,0.41438]
[1780379242277,60.97,70356.25,0.0,-0.99641,0.0,0.41357]
[1780379242342,60.97,70356.25,0.0,-0.99641,0.0,0.41357]
[1780379242468,60.97,70356.25,0.0,-0.99641,0.0,0.41357]
[1780379243018,60.97,70355.08,0.0,-0.99642,0.0,0.413]
[1780379243814,60.97,70355.08,0.0,-0.99642,0.0,0.413]
[1780379243917,60.97,70355.08,0.0,-0.99642,0.0,0.413]
[1780379243972,60.97,70355.08,0.0,-0.99642,0.0,0.413]
[1780379246039,60.97,70357.91,0.0,-0.99641,0.0,0.41436]
[1780379246600,60.97,70357.91,0.0,-0.99641,0.0,0.41436]
[1780379246607,60.97,70357.91,0.0,-0.99641,0.0,0.41436]
[1780379246720,60.97,70357.91,0.0,-0.99641,0.0,0.41436]
[1780379247046,60.97,70358.86,0.0,-0.9964,0.0,0.41482]
[1780379250068,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379250450,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379250472,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379250593,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379250721,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379251149,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379251168,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379251223,60.97,70356.51,0.0,-0.99641,0.0,0.41369]
[1780379251205,60.97,70355.19,0.0,-0.99643,0.0,0.41197]
[1780379254096,60.97,70357.51,0.0,-0.99642,0.0,0.41308]
[1780379255290,60.97,70357.51,0.0,-0.99642,0.0,0.41308]
[1780379255463,60.97,70356.73,0.0,-0.99642,0.0,0.4127]
[1780379255472,60.97,70356.73,0.0,-0.99642,0.0,0.4127]
[1780379258046,60.97,70356.69,0.0,-0.99642,0.0,0.41268]
[1780379258140,60.97,70356.69,0.0,-0.99642,0.0,0.41268]
[1780379258221,60.97,70356.69,0.0,-0.99642,0.0,0.41268]
[1780379258299,60.97,70356.69,0.0,-0.99642,0.0,0.41268]
[1780379258251,60.97,70357.64,0.0,-0.99642,0.0,0.41314]
[1780379261472,60.97,70357.95,0.0,-0.99641,0.0,0.41329]
[1780379261607,60.97,70357.95,0.0,-0.99641,0.0,0.41329]
[1780379262172,60.97,70356.65,0.0,-0.99642,0.0,0.41266]
[1780379263170,60.97,70351.71,0.0,-0.99644,0.0,0.4103]
[1780379263511,60.97,70351.71,0.0,-0.99644,0.0,0.4103]
[1780379263666,60.97,70351.71,0.0,-0.99644,0.0,0.4103]
[1780379264279,60.97,70351.71,0.0,-0.99644,0.0,0.4103]
[1780379264320,60.97,70349.8,0.0,-0.99645,0.0,0.40939]
[1780379264342,60.97,70349.8,0.0,-0.99645,0.0,0.40939]
[1780379264472,60.97,70349.8,0.0,-0.99645,0.0,0.40939]
[1780379266191,60.97,70347.06,0.0,-0.99646,0.0,0.40809]
[1780379267198,60.97,70343.71,0.0,-0.99648,0.0,0.40651]
[1780379267457,60.97,70343.71,0.0,-0.99648,0.0,0.40651]
[1780379267528,60.97,70343.71,0.0,-0.99648,0.0,0.40651]
[1780379268166,60.97,70343.71,0.0,-0.99648,0.0,0.40651]
[1780379268251,60.97,70343.71,0.0,-0.99648,0.0,0.40651]
[1780379268316,60.97,70341.48,0.0,-0.99649,0.0,0.40545]
[1780379268964,60.97,70341.48,0.0,-0.99649,0.0,0.40545]
[1780379269087,60.97,70341.48,0.0,-0.99649,0.0,0.40545]
[1780379269212,60.97,70341.43,0.0,-0.99649,0.0,0.40543]
[1780379270977,60.97,70341.53,0.0,-0.99649,0.0,0.40548]
[1780379271019,60.97,70341.53,0.0,-0.99649,0.0,0.40548]
[1780379271226,60.97,70341.49,0.0,-0.99649,0.0,0.40546]
[1780379272977,60.97,70341.7,0.0,-0.99649,0.0,0.40556]
[1780379273092,60.97,70341.7,0.0,-0.99649,0.0,0.40556]
[1780379273240,60.97,70346.39,0.0,-0.99647,0.0,0.40777]
[1780379274247,60.97,70349.01,0.0,-0.99646,0.0,0.40902]
[1780379274978,60.97,70349.01,0.0,-0.99646,0.0,0.40902]
[1780379275043,60.97,70349.01,0.0,-0.99646,0.0,0.40902]
[1780379275052,60.97,70349.01,0.0,-0.99646,0.0,0.40902]
[1780379275224,60.97,70349.01,0.0,-0.99646,0.0,0.40902]
[1780379275256,60.97,70349.01,0.0,-0.99646,0.0,0.40902]
[1780379275254,60.97,70351.03,0.0,-0.99645,0.0,0.40998]
[1780379275473,60.97,70351.03,0.0,-0.99645,0.0,0.40998]
[1780379276261,60.97,70353.6,0.0,-0.99643,0.0,0.41121]
[1780379277135,60.97,70353.6,0.0,-0.99643,0.0,0.41121]
[1780379277231,60.97,70353.6,0.0,-0.99643,0.0,0.41121]
[1780379277263,60.97,70353.6,0.0,-0.99643,0.0,0.41121]
[1780379277268,60.97,70347.11,0.0,-0.99646,0.0,0.40812]
[1780379278274,60.97,70346.09,0.0,-0.99647,0.0,0.40763]
[1780379278691,60.97,70346.09,0.0,-0.99647,0.0,0.40763]
[1780379278720,60.97,70346.09,0.0,-0.99647,0.0,0.40763]
[1780379278839,60.97,70346.09,0.0,-0.99647,0.0,0.40763]
[1780379279108,60.97,70346.09,0.0,-0.99647,0.0,0.40763]
[1780379279282,60.97,70333.96,0.0,-0.99652,0.0,0.40192]
[1780379280289,60.97,70325.02,0.0,-0.99656,0.0,0.39775]
[1780379280976,60.97,70325.02,0.0,-0.99656,0.0,0.39775]
[1780379281027,60.97,70325.02,0.0,-0.99656,0.0,0.39775]
[1780379281297,60.97,70326.18,0.0,-0.99656,0.0,0.39829]
[1780379282304,60.97,70328.3,0.0,-0.99655,0.0,0.39928]
[1780379282973,60.97,70328.3,0.0,-0.99655,0.0,0.39928]
[1780379283067,60.97,70328.3,0.0,-0.99655,0.0,0.39928]
[1780379283311,60.97,70333.55,0.0,-0.99652,0.0,0.40173]
[1780379284498,60.97,70333.03,0.0,-0.99653,0.0,0.40148]
[1780379284556,60.97,70333.03,0.0,-0.99653,0.0,0.40148]
[1780379284722,60.97,70333.03,0.0,-0.99653,0.0,0.40148]
[1780379286978,60.97,70334.39,0.0,-0.99652,0.0,0.40212]
[1780379287002,60.97,70334.39,0.0,-0.99652,0.0,0.40212]
[1780379287339,60.97,70334.28,0.0,-0.99652,0.0,0.40207]
[1780379288982,60.97,70333.42,0.0,-0.99653,0.0,0.40167]
[1780379289109,60.97,70333.42,0.0,-0.99653,0.0,0.40167]
[1780379289355,60.97,70327.16,0.0,-0.99655,0.0,0.39874]
[1780379290416,60.97,70327.16,0.0,-0.99655,0.0,0.39874]
[1780379290473,60.97,70327.16,0.0,-0.99655,0.0,0.39874]
[1780379290543,60.97,70327.16,0.0,-0.99655,0.0,0.39874]
[1780379290722,60.97,70327.16,0.0,-0.99655,0.0,0.39874]
[1780379290743,60.97,70326.89,0.0,-0.99655,0.0,0.39862]
[1780379292976,60.97,70327.63,0.0,-0.99655,0.0,0.39896]
[1780379293045,60.97,70327.63,0.0,-0.99655,0.0,0.39896]
[1780379293124,60.97,70327.89,0.0,-0.99655,0.0,0.39908]
[1780379294978,60.97,70328.77,0.0,-0.99655,0.0,0.39949]
[1780379295118,60.97,70328.77,0.0,-0.99655,0.0,0.39949]
[1780379295212,60.97,70329.16,0.0,-0.99654,0.0,0.39968]
[1780379296977,60.97,70328.89,0.0,-0.99655,0.0,0.39955]
[1780379297050,60.97,70328.89,0.0,-0.99655,0.0,0.39955]
[1780379297073,60.97,70328.44,0.0,-0.99655,0.0,0.39934]
[1780379300288,60.97,70327.74,0.0,-0.99655,0.0,0.39901]
[1780379300347,60.97,70327.74,0.0,-0.99655,0.0,0.39901]
[1780379300471,60.97,70328.07,0.0,-0.99655,0.0,0.39917]
[1780379300979,60.97,70328.07,0.0,-0.99655,0.0,0.39917]
[1780379301106,60.97,70328.07,0.0,-0.99655,0.0,0.39917]
[1780379301207,60.97,70329.11,0.0,-0.99654,0.0,0.39965]
[1780379303346,60.97,70328.42,0.0,-0.99655,0.0,0.39933]
[1780379303459,60.97,70328.31,0.0,-0.99655,0.0,0.39928]
[1780379303473,60.97,70328.31,0.0,-0.99655,0.0,0.39928]
[1780379303613,60.97,70328.31,0.0,-0.99655,0.0,0.39928]
[1780379303667,60.97,70325.29,0.0,-0.99656,0.0,0.39788]
[1780379305142,60.97,70325.29,0.0,-0.99656,0.0,0.39788]
[1780379305213,60.97,70325.29,0.0,-0.99656,0.0,0.39788]
[1780379305222,60.97,70325.29,0.0,-0.99656,0.0,0.39788]
[1780379305284,60.97,70323.45,0.0,-0.99657,0.0,0.39702]
[1780379305468,60.97,70321.84,0.0,-0.99658,0.0,0.39628]
[1780379306974,60.97,70321.84,0.0,-0.99658,0.0,0.39628]
[1780379307088,60.97,70321.84,0.0,-0.99658,0.0,0.39628]
[1780379307236,60.97,70321.84,0.0,-0.99658,0.0,0.39628]
[1780379307336,60.97,70319.32,0.0,-0.99659,0.0,0.39511]
[1780379307471,60.97,70319.32,0.0,-0.99659,0.0,0.39511]
[1780379307489,60.97,70319.32,0.0,-0.99659,0.0,0.39511]
[1780379307572,60.97,70318.6,0.0,-0.99659,0.0,0.39478]
[1780379310355,60.97,70318.97,0.0,-0.99659,0.0,0.39495]
[1780379310472,60.97,70319.42,0.0,-0.99659,0.0,0.39516]
[1780379310480,60.97,70319.42,0.0,-0.99659,0.0,0.39516]
[1780379310722,60.97,70319.42,0.0,-0.99659,0.0,0.39516]
[1780379310970,60.97,70319.42,0.0,-0.99659,0.0,0.39516]
[1780379311104,60.97,70319.42,0.0,-0.99659,0.0,0.39516]
[1780379311156,60.97,70321.04,0.0,-0.99659,0.0,0.39485]
[1780379314737,60.97,70320.92,0.0,-0.99659,0.0,0.39479]
[1780379314873,60.97,70320.92,0.0,-0.99659,0.0,0.39479]
[1780379314980,60.97,70320.92,0.0,-0.99659,0.0,0.39479]
[1780379315203,60.97,70320.92,0.0,-0.99659,0.0,0.39479]
[1780379315216,60.97,70320.38,0.0,-0.99659,0.0,0.39454]
[1780379315828,60.97,70320.38,0.0,-0.99659,0.0,0.39454]
[1780379315833,60.97,70320.38,0.0,-0.99659,0.0,0.39454]
[1780379315974,60.97,70320.38,0.0,-0.99659,0.0,0.39454]
[1780379316071,60.97,70316.42,0.0,-0.99661,0.0,0.39272]
[1780379316544,60.97,70315.19,0.0,-0.99661,0.0,0.39216]
[1780379318980,60.97,70315.42,0.0,-0.99661,0.0,0.39226]
[1780379319022,60.97,70315.42,0.0,-0.99661,0.0,0.39226]
[1780379319078,60.97,70315.76,0.0,-0.99661,0.0,0.39242]
[1780379322978,60.97,70315.67,0.0,-0.99661,0.0,0.39238]
[1780379323132,60.97,70315.67,0.0,-0.99661,0.0,0.39238]
[1780379323230,60.97,70316.44,0.0,-0.99661,0.0,0.39273]
[1780379324089,60.97,70316.44,0.0,-0.99661,0.0,0.39273]
[1780379324175,60.97,70316.44,0.0,-0.99661,0.0,0.39273]
[1780379324218,60.97,70316.55,0.0,-0.99661,0.0,0.39278]
[1780379324599,60.97,70313.39,0.0,-0.99662,0.0,0.39133]
[1780379326072,60.97,70313.39,0.0,-0.99662,0.0,0.39133]
[1780379326129,60.97,70313.39,0.0,-0.99662,0.0,0.39133]
[1780379326221,60.97,70313.39,0.0,-0.99662,0.0,0.39133]
[1780379326281,60.97,70312.14,0.0,-0.99663,0.0,0.39076]
[1780379326614,60.97,70310.74,0.0,-0.99663,0.0,0.39012]
[1780379329635,60.97,70309.77,0.0,-0.99664,0.0,0.38968]
[1780379330642,60.97,70311.42,0.0,-0.99663,0.0,0.39043]
[1780379331497,60.97,70311.42,0.0,-0.99663,0.0,0.39043]
[1780379331506,60.97,70311.42,0.0,-0.99663,0.0,0.39043]
[1780379331724,60.97,70311.42,0.0,-0.99663,0.0,0.39043]
[1780379338698,60.97,70311.47,0.0,-0.99663,0.0,0.39046]
[1780379340712,60.97,70313.21,0.0,-0.99662,0.0,0.39125]
[1780379341763,60.97,70313.21,0.0,-0.99662,0.0,0.39125]
[1780379341969,60.97,70313.21,0.0,-0.99662,0.0,0.39125]
[1780379341971,60.97,70313.21,0.0,-0.99662,0.0,0.39125]
[1780379342221,60.97,70313.21,0.0,-0.99662,0.0,0.39125]
[1780379342726,60.97,70316.52,0.0,-0.99661,0.0,0.39277]
[1780379349775,60.97,70317.08,0.0,-0.99661,0.0,0.39303]
[1780379350782,60.97,70322.49,0.0,-0.99658,0.0,0.39552]
[1780379351848,60.97,70322.49,0.0,-0.99658,0.0,0.39552]
[1780379351982,60.97,70322.49,0.0,-0.99658,0.0,0.39552]
[1780379352053,60.97,70326.19,0.0,-0.99657,0.0,0.39723]
[1780379352796,60.97,70329.25,0.0,-0.99655,0.0,0.39865]
[1780379354288,60.97,70329.25,0.0,-0.99655,0.0,0.39865]
[1780379354383,60.97,70329.25,0.0,-0.99655,0.0,0.39865]
[1780379354375,60.97,70330.53,0.0,-0.99655,0.0,0.39925]
[1780379355817,60.97,70329.51,0.0,-0.99655,0.0,0.39877]
[1780379356824,60.97,70331.64,0.0,-0.99654,0.0,0.39977]
[1780379357831,60.97,70337.03,0.0,-0.99652,0.0,0.40229]
[1780379358840,60.97,70342.14,0.0,-0.9965,0.0,0.40469]
[1780379359847,60.97,70343.32,0.0,-0.99649,0.0,0.40524]
[1780379360855,60.97,70341.96,0.0,-0.9965,0.0,0.4046]
[1780379361862,60.97,70339.48,0.0,-0.99651,0.0,0.40344]
[1780379363041,60.97,70339.48,0.0,-0.99651,0.0,0.40344]
[1780379363133,60.97,70339.48,0.0,-0.99651,0.0,0.40344]
[1780379363224,60.97,70339.48,0.0,-0.99651,0.0,0.40344]
[1780379364883,60.97,70341.36,0.0,-0.9965,0.0,0.40432]
[1780379365890,60.97,70335.02,0.0,-0.99653,0.0,0.40134]
[1780379366897,60.97,70317.27,0.0,-0.99661,0.0,0.39311]
[1780379367904,60.97,70316.77,0.0,-0.99661,0.0,0.39288]
[1780379368504,60.97,70316.77,0.0,-0.99661,0.0,0.39288]
[1780379368911,60.97,70315.61,0.0,-0.99661,0.0,0.39235]
[1780379369918,60.97,70314.53,0.0,-0.99662,0.0,0.39186]
[1780379370925,60.97,70319.47,0.0,-0.9966,0.0,0.39413]
[1780379371815,60.97,70319.47,0.0,-0.9966,0.0,0.39413]
[1780379371930,60.97,70319.47,0.0,-0.9966,0.0,0.39413]
[1780379371932,60.97,70322.07,0.0,-0.99659,0.0,0.39427]
[1780379372521,60.97,70322.07,0.0,-0.99659,0.0,0.39427]
[1780379374953,60.97,70323.01,0.0,-0.99659,0.0,0.3947]
[1780379375960,60.97,70323.85,0.0,-0.99659,0.0,0.39509]
[1780379378981,60.97,70325.92,0.0,-0.99658,0.0,0.39605]
[1780379379988,60.97,70314.43,0.0,-0.99663,0.0,0.39076]
[1780379380995,60.97,70317.67,0.0,-0.99661,0.0,0.39224]
[1780379382003,60.97,70321.33,0.0,-0.9966,0.0,0.39393]
[1780379382634,60.97,70321.33,0.0,-0.9966,0.0,0.39393]
[1780379382785,60.97,70321.33,0.0,-0.9966,0.0,0.39393]
[1780379383774,60.97,70321.42,0.0,-0.9966,0.0,0.39397]
[1780379385042,60.97,70333.35,0.0,-0.99654,0.0,0.3995]
[1780379385496,60.97,70333.35,0.0,-0.99654,0.0,0.3995]
[1780379385720,60.97,70333.35,0.0,-0.99654,0.0,0.3995]
[1780379385725,60.97,70333.35,0.0,-0.99654,0.0,0.3995]
[1780379385970,60.97,70333.35,0.0,-0.99654,0.0,0.3995]
[1780379386049,60.97,70334.84,0.0,-0.99654,0.0,0.40019]
[1780379387056,60.97,70340.62,0.0,-0.99651,0.0,0.4029]
[1780379388063,60.97,70344.18,0.0,-0.9965,0.0,0.40457]
[1780379390788,60.97,70344.5,0.0,-0.99649,0.0,0.40472]
[1780379390878,60.97,70344.5,0.0,-0.99649,0.0,0.40472]
[1780379390969,60.97,70344.5,0.0,-0.99649,0.0,0.40472]
[1780379392091,60.97,70342.07,0.0,-0.9965,0.0,0.40358]
[1780379393098,60.97,70343.25,0.0,-0.9965,0.0,0.40413]
[1780379395112,60.97,70344.43,0.0,-0.99649,0.0,0.40469]
[1780379395828,60.97,70344.43,0.0,-0.99649,0.0,0.40469]
[1780379395835,60.97,70344.43,0.0,-0.99649,0.0,0.40469]
[1780379395970,60.97,70344.43,0.0,-0.99649,0.0,0.40469]
[1780379396119,60.97,70346.18,0.0,-0.99649,0.0,0.40551]
[1780379400147,60.97,70339.1,0.0,-0.99652,0.0,0.40218]
[1780379400916,60.97,70339.1,0.0,-0.99652,0.0,0.40218]
[1780379400976,60.97,70339.1,0.0,-0.99652,0.0,0.40218]
[1780379401153,60.97,70333.26,0.0,-0.99654,0.0,0.39945]
[1780379402161,60.97,70326.17,0.0,-0.99658,0.0,0.39616]
[1780379403168,60.97,70321.06,0.0,-0.9966,0.0,0.3938]
[1780379403794,60.97,70321.06,0.0,-0.9966,0.0,0.3938]
[1780379404039,60.97,70321.06,0.0,-0.9966,0.0,0.3938]
[1780379404154,60.97,70321.06,0.0,-0.9966,0.0,0.3938]
[1780379404220,60.97,70321.06,0.0,-0.9966,0.0,0.3938]
[1780379404364,60.97,70321.06,0.0,-0.9966,0.0,0.3938]
[1780379404370,60.97,70329.58,0.0,-0.99656,0.0,0.39774]
[1780379405182,60.97,70336.47,0.0,-0.99653,0.0,0.40095]
[1780379406448,60.97,70336.47,0.0,-0.99653,0.0,0.40095]
[1780379406189,60.97,70338.66,0.0,-0.99652,0.0,0.40198]
[1780379406589,60.97,70338.66,0.0,-0.99652,0.0,0.40198]
[1780379407199,60.97,70345.28,0.0,-0.99649,0.0,0.40509]
[1780379408204,60.97,70350.33,0.0,-0.99647,0.0,0.40748]
[1780379408681,60.97,70350.33,0.0,-0.99647,0.0,0.40748]
[1780379408687,60.97,70350.33,0.0,-0.99647,0.0,0.40748]
[1780379408720,60.97,70350.33,0.0,-0.99647,0.0,0.40748]
[1780379408817,60.97,70350.33,0.0,-0.99647,0.0,0.40748]
[1780379409211,60.97,70351.54,0.0,-0.99646,0.0,0.40805]
[1780379410218,60.97,70353.1,0.0,-0.99645,0.0,0.40879]
[1780379411225,60.97,70358.35,0.0,-0.99643,0.0,0.41129]
[1780379411971,60.97,70358.35,0.0,-0.99643,0.0,0.41129]
[1780379411980,60.97,70358.35,0.0,-0.99643,0.0,0.41129]
[1780379413239,60.97,70360.26,0.0,-0.99642,0.0,0.41221]
[1780379415254,60.97,70359.05,0.0,-0.99643,0.0,0.41163]
[1780379417267,60.97,70351.54,0.0,-0.99646,0.0,0.40805]
[1780379418300,60.97,70351.54,0.0,-0.99646,0.0,0.40805]
[1780379418421,60.97,70351.54,0.0,-0.99646,0.0,0.40805]
[1780379418469,60.97,70351.54,0.0,-0.99646,0.0,0.40805]
[1780379418386,60.97,70347.42,0.0,-0.99648,0.0,0.4061]
[1780379419281,60.97,70342.39,0.0,-0.9965,0.0,0.40373]
[1780379420288,60.97,70337.42,0.0,-0.99653,0.0,0.4014]
[1780379421295,60.97,70336.17,0.0,-0.99653,0.0,0.40081]
[1780379421968,60.97,70336.17,0.0,-0.99653,0.0,0.40081]
[1780379422100,60.97,70336.17,0.0,-0.99653,0.0,0.40081]
[1780379422218,60.97,70336.17,0.0,-0.99653,0.0,0.40081]
[1780379422309,60.97,70336.17,0.0,-0.99653,0.0,0.40081]
[1780379422319,60.97,70335.33,0.0,-0.99653,0.0,0.40042]
[1780379425970,60.97,70335.7,0.0,-0.99653,0.0,0.40059]
[1780379426100,60.97,70335.7,0.0,-0.99653,0.0,0.40059]
[1780379427974,60.97,70335.35,0.0,-0.99653,0.0,0.40043]
[1780379428039,60.97,70335.35,0.0,-0.99653,0.0,0.40043]
[1780379429491,60.97,70335.35,0.0,-0.99653,0.0,0.40043]
[1780379429499,60.97,70330.93,0.0,-0.99655,0.0,0.39837]
[1780379429579,60.97,70330.93,0.0,-0.99655,0.0,0.39837]
[1780379430359,60.97,70328.39,0.0,-0.99657,0.0,0.39719]
[1780379434388,60.97,70326.47,0.0,-0.99658,0.0,0.39524]
[1780379437410,60.97,70324.62,0.0,-0.99659,0.0,0.39439]
[1780379441437,60.97,70325.53,0.0,-0.99659,0.0,0.39481]
[1780379446472,60.97,70324.82,0.0,-0.99659,0.0,0.39448]
[1780379451508,60.97,70321.37,0.0,-0.99661,0.0,0.39289]
[1780379452517,60.97,70317.32,0.0,-0.99662,0.0,0.39103]
[1780379452970,60.97,70317.32,0.0,-0.99662,0.0,0.39103]
[1780379453073,60.97,70317.32,0.0,-0.99662,0.0,0.39103]
[1780379453523,60.97,70314.86,0.0,-0.99663,0.0,0.38991]
[1780379454530,60.97,70312.56,0.0,-0.99664,0.0,0.38886]
[1780379458558,60.97,70311.55,0.0,-0.99665,0.0,0.3884]
[1780379461579,60.97,70314.65,0.0,-0.99663,0.0,0.38981]
[1780379462586,60.97,70305.26,0.0,-0.99667,0.0,0.38555]
[1780379464601,60.97,70305.01,0.0,-0.99668,0.0,0.38543]
[1780379465607,60.97,70303.57,0.0,-0.99668,0.0,0.38478]
[1780379467621,60.97,70302.42,0.0,-0.99669,0.0,0.38426]
[1780379468628,60.97,70303.57,0.0,-0.99668,0.0,0.38478]
[1780379469635,60.97,70302.77,0.0,-0.99669,0.0,0.38442]
[1780379474670,60.97,70320.93,0.0,-0.99661,0.0,0.39269]
[1780379475677,60.97,70315.1,0.0,-0.99663,0.0,0.39002]
[1780379476684,60.97,70306.57,0.0,-0.99667,0.0,0.38614]
[1780379477691,60.97,70304.4,0.0,-0.99668,0.0,0.38516]
[1780379478700,60.97,70304.31,0.0,-0.99668,0.0,0.38512]
[1780379483735,60.97,70304.25,0.0,-0.99668,0.0,0.38509]
[1780379485750,60.97,70302.55,0.0,-0.99669,0.0,0.38432]
[1780379487764,60.97,70307.66,0.0,-0.99666,0.0,0.38663]
[1780379488770,60.97,70311.59,0.0,-0.99665,0.0,0.38842]
[1780379491792,60.97,70313.62,0.0,-0.99665,0.0,0.3883]
[1780379492799,60.97,70314.97,0.0,-0.99664,0.0,0.38891]
[1780379493812,60.97,70313.9,0.0,-0.99665,0.0,0.38842]
[1780379494813,60.97,70307.97,0.0,-0.99667,0.0,0.38573]
[1780379496827,60.97,70308.01,0.0,-0.99667,0.0,0.38575]
[1780379498841,60.97,70314.16,0.0,-0.99665,0.0,0.38854]
[1780379500855,60.97,70305.28,0.0,-0.99668,0.0,0.38452]
[1780379501862,60.97,70306.13,0.0,-0.99668,0.0,0.3849]
[1780379504883,60.97,70304.82,0.0,-0.99669,0.0,0.38431]
[1780379505890,60.97,70299.89,0.0,-0.99671,0.0,0.38209]
[1780379506897,60.97,70299.0,0.0,-0.99671,0.0,0.38169]
[1780379508911,60.97,70299.79,0.0,-0.99671,0.0,0.38205]
[1780379510925,60.97,70303.27,0.0,-0.99669,0.0,0.38361]
[1780379513535,60.97,70302.97,0.0,-0.99669,0.0,0.38348]
[1780379513577,60.97,70294.31,0.0,-0.99673,0.0,0.37959]
[1780379513946,60.97,70297.42,0.0,-0.99672,0.0,0.38098]
[1780379514953,60.97,70282.91,0.0,-0.99678,0.0,0.37453]
[1780379515960,60.97,70262.05,0.0,-0.99686,0.0,0.36542]
[1780379516832,60.97,70262.05,0.0,-0.99686,0.0,0.36542]
[1780379516967,60.97,70258.14,0.0,-0.99688,0.0,0.36374]
[1780379518225,60.97,70258.14,0.0,-0.99688,0.0,0.36374]
[1780379518361,60.97,70258.14,0.0,-0.99688,0.0,0.36374]
[1780379518425,60.97,70256.98,0.0,-0.99688,0.0,0.36324]
[1780379518981,60.97,70256.19,0.0,-0.99689,0.0,0.3629]
[1780379519988,60.97,70260.8,0.0,-0.99687,0.0,0.36488]
[1780379520995,60.97,70266.7,0.0,-0.99684,0.0,0.36744]
[1780379522002,60.97,70267.68,0.0,-0.99684,0.0,0.36786]
[1780379523009,60.97,70266.19,0.0,-0.99685,0.0,0.36722]
[1780379524035,60.97,70264.19,0.0,-0.99686,0.0,0.36635]
[1780379525030,60.97,70265.75,0.0,-0.99685,0.0,0.36703]
[1780379527044,60.97,70267.73,0.0,-0.99684,0.0,0.36789]
[1780379528051,60.97,70269.72,0.0,-0.99683,0.0,0.36875]
[1780379528643,60.97,70269.72,0.0,-0.99683,0.0,0.36875]
[1780379529058,60.97,70258.44,0.0,-0.99688,0.0,0.36387]
[1780379530065,60.97,70254.84,0.0,-0.99689,0.0,0.36232]
[1780379532217,60.97,70254.53,0.0,-0.99689,0.0,0.36219]
[1780379532308,60.97,70259.7,0.0,-0.99687,0.0,0.36441]
[1780379533087,60.97,70263.57,0.0,-0.99686,0.0,0.36608]
[1780379534094,60.97,70264.37,0.0,-0.99685,0.0,0.36643]
[1780379535101,60.97,70265.3,0.0,-0.99685,0.0,0.36683]
[1780379537521,60.97,70265.8,0.0,-0.99685,0.0,0.36705]
[1780379537576,60.97,70269.62,0.0,-0.99683,0.0,0.36871]
[1780379538122,60.97,70286.35,0.0,-0.99676,0.0,0.37605]
[1780379539129,60.97,70295.82,0.0,-0.99672,0.0,0.38027]
[1780379540136,60.97,70298.59,0.0,-0.99671,0.0,0.38151]
[1780379541144,60.97,70303.6,0.0,-0.99669,0.0,0.38376]
[1780379542149,60.97,70305.08,0.0,-0.99668,0.0,0.38443]
[1780379546178,60.97,70306.02,0.0,-0.99668,0.0,0.38485]
[1780379547185,60.97,70305.21,0.0,-0.99668,0.0,0.38449]
[1780379548192,60.97,70299.94,0.0,-0.99671,0.0,0.38211]
[1780379549200,60.97,70296.64,0.0,-0.99672,0.0,0.38063]
[1780379550206,60.97,70294.17,0.0,-0.99673,0.0,0.37953]
[1780379552220,60.97,70296.71,0.0,-0.99673,0.0,0.37964]
[1780379553227,60.97,70302.26,0.0,-0.99671,0.0,0.38212]
[1780379554234,60.97,70306.05,0.0,-0.99669,0.0,0.38383]
[1780379555592,60.97,70306.05,0.0,-0.99669,0.0,0.38383]
[1780379555241,60.97,70315.95,0.0,-0.99665,0.0,0.38831]
[1780379556248,60.97,70318.44,0.0,-0.99664,0.0,0.38945]
[1780379558264,60.97,70306.37,0.0,-0.99669,0.0,0.38397]
[1780379559270,60.97,70300.58,0.0,-0.99671,0.0,0.38137]
[1780379561611,60.97,70302.17,0.0,-0.99671,0.0,0.38208]
[1780379563298,60.97,70299.03,0.0,-0.99672,0.0,0.38067]
[1780379566320,60.97,70301.4,0.0,-0.99671,0.0,0.38174]
[1780379567327,60.97,70300.58,0.0,-0.99671,0.0,0.38137]
[1780379569340,60.97,70298.75,0.0,-0.99672,0.0,0.38055]
[1780379571355,60.97,70299.87,0.0,-0.99672,0.0,0.38105]
[1780379572362,60.97,70298.94,0.0,-0.99672,0.0,0.38063]
[1780379577396,60.97,70298.27,0.0,-0.99672,0.0,0.38033]
[1780379578404,60.97,70299.78,0.0,-0.99672,0.0,0.38101]
[1780379579411,60.97,70295.54,0.0,-0.99673,0.0,0.37911]
[1780379580418,60.97,70293.54,0.0,-0.99674,0.0,0.37822]
[1780379581425,60.97,70288.26,0.0,-0.99676,0.0,0.37588]
[1780379582432,60.97,70287.44,0.0,-0.99677,0.0,0.37552]
[1780379583439,60.97,70289.12,0.0,-0.99676,0.0,0.37626]
[1780379584446,60.97,70291.78,0.0,-0.99675,0.0,0.37744]
[1780379586460,60.97,70292.79,0.0,-0.99675,0.0,0.37789]
[1780379588473,60.97,70293.88,0.0,-0.99674,0.0,0.37837]
[1780379589481,60.97,70295.54,0.0,-0.99673,0.0,0.37911]
[1780379590488,60.97,70296.53,0.0,-0.99673,0.0,0.37956]
[1780379592502,60.97,70292.52,0.0,-0.99675,0.0,0.37777]
[1780379593509,60.97,70290.51,0.0,-0.99675,0.0,0.37688]
[1780379594516,60.97,70299.81,0.0,-0.99672,0.0,0.38102]
[1780379595523,60.97,70298.97,0.0,-0.99672,0.0,0.38065]
[1780379596530,60.97,70294.37,0.0,-0.99674,0.0,0.37859]
[1780379597537,60.97,70289.99,0.0,-0.99676,0.0,0.37665]
[1780379598544,60.97,70288.76,0.0,-0.99676,0.0,0.3761]
[1780379601565,60.97,70290.29,0.0,-0.99676,0.0,0.37678]
[1780379602572,60.97,70291.77,0.0,-0.99675,0.0,0.37744]
[1780379603579,60.97,70292.97,0.0,-0.99674,0.0,0.37797]
[1780379604586,60.97,70292.07,0.0,-0.99675,0.0,0.37757]
[1780379605593,60.97,70289.94,0.0,-0.99676,0.0,0.37662]
[1780379608614,60.97,70288.1,0.0,-0.99676,0.0,0.37581]
[1780379610628,60.97,70285.56,0.0,-0.99678,0.0,0.37469]
[1780379615663,60.97,70285.62,0.0,-0.99678,0.0,0.3737]
[1780379619691,60.97,70284.22,0.0,-0.99679,0.0,0.37308]
[1780379624726,60.97,70287.05,0.0,-0.99678,0.0,0.37433]
[1780379628754,60.97,70288.56,0.0,-0.99677,0.0,0.37499]
[1780379629761,60.97,70287.39,0.0,-0.99678,0.0,0.37448]
[1780379630768,60.97,70278.29,0.0,-0.99681,0.0,0.37048]
[1780379631775,60.97,70263.59,0.0,-0.99687,0.0,0.3641]
[1780379633222,60.97,70263.59,0.0,-0.99687,0.0,0.3641]
[1780379633338,60.97,70263.59,0.0,-0.99687,0.0,0.3641]
[1780379633433,60.97,70262.09,0.0,-0.99688,0.0,0.36345]
[1780379633789,60.97,70262.93,0.0,-0.99688,0.0,0.36381]
[1780379636809,60.97,70263.92,0.0,-0.99687,0.0,0.36424]
[1780379638824,60.97,70264.76,0.0,-0.99687,0.0,0.3646]
[1780379639831,60.97,70265.64,0.0,-0.99687,0.0,0.36498]
[1780379640838,60.97,70264.9,0.0,-0.99687,0.0,0.36466]
[1780379643859,60.97,70274.98,0.0,-0.99683,0.0,0.36903]
[1780379644866,60.97,70275.77,0.0,-0.99682,0.0,0.36938]
[1780379645873,60.97,70279.17,0.0,-0.99681,0.0,0.37086]
[1780379646880,60.97,70280.81,0.0,-0.9968,0.0,0.37158]
[1780379647887,60.97,70282.03,0.0,-0.9968,0.0,0.37212]
[1780379651915,60.97,70282.79,0.0,-0.9968,0.0,0.37245]
[1780379653929,60.97,70283.69,0.0,-0.99679,0.0,0.37285]
[1780379654936,60.97,70285.43,0.0,-0.99678,0.0,0.37361]
[1780379655945,60.97,70287.46,0.0,-0.99678,0.0,0.37451]
[1780379656952,60.97,70290.34,0.0,-0.99676,0.0,0.37578]
[1780379657959,60.97,70291.85,0.0,-0.99676,0.0,0.37645]
[1780379659973,60.97,70294.67,0.0,-0.99675,0.0,0.3777]
[1780379660980,60.97,70295.44,0.0,-0.99674,0.0,0.37804]
[1780379662994,60.97,70297.27,0.0,-0.99674,0.0,0.37886]
[1780379665010,60.97,70295.99,0.0,-0.99674,0.0,0.37829]
[1780379666015,60.97,70295.22,0.0,-0.99674,0.0,0.37795]
[1780379668029,60.97,70296.11,0.0,-0.99674,0.0,0.37834]
[1780379670043,60.97,70297.03,0.0,-0.99674,0.0,0.37875]
[1780379674071,60.97,70295.28,0.0,-0.99675,0.0,0.37695]
[1780379675082,60.97,70293.33,0.0,-0.99676,0.0,0.37608]
[1780379680117,60.97,70291.23,0.0,-0.99677,0.0,0.37515]
[1780379681124,60.97,70288.36,0.0,-0.99678,0.0,0.37389]
[1780379682131,60.97,70287.43,0.0,-0.99678,0.0,0.37348]
[1780379683138,60.97,70288.65,0.0,-0.99678,0.0,0.37401]
[1780379687166,60.97,70287.77,0.0,-0.99678,0.0,0.37363]
[1780379689180,60.97,70286.67,0.0,-0.99679,0.0,0.37314]
[1780379692201,60.97,70284.3,0.0,-0.9968,0.0,0.3721]
[1780379693208,60.97,70281.0,0.0,-0.99681,0.0,0.37065]
[1780379694215,60.97,70282.41,0.0,-0.99681,0.0,0.37127]
[1780379695222,60.97,70281.39,0.0,-0.99681,0.0,0.37082]
[1780379696228,60.97,70282.37,0.0,-0.99681,0.0,0.37125]
[1780379699249,60.97,70285.26,0.0,-0.99679,0.0,0.37252]
[1780379700257,60.97,70286.17,0.0,-0.99679,0.0,0.37292]
[1780379702683,60.97,70273.16,0.0,-0.99684,0.0,0.36724]
[1780379703278,60.97,70267.3,0.0,-0.99687,0.0,0.3647]
[1780379706299,60.97,70266.08,0.0,-0.99687,0.0,0.36417]
[1780379708313,60.97,70263.5,0.0,-0.99688,0.0,0.36306]
[1780379713347,60.97,70255.54,0.0,-0.99692,0.0,0.35965]
[1780379714355,60.97,70249.51,0.0,-0.99694,0.0,0.35709]
[1780379717376,60.97,70247.6,0.0,-0.99695,0.0,0.35628]
[1780379719390,60.97,70249.01,0.0,-0.99694,0.0,0.35688]
[1780379720397,60.97,70249.71,0.0,-0.99694,0.0,0.35717]
[1780379721404,60.97,70253.91,0.0,-0.99692,0.0,0.35896]
[1780379722411,60.97,70256.53,0.0,-0.99691,0.0,0.36008]
[1780379723418,60.97,70254.4,0.0,-0.99692,0.0,0.35917]
[1780379724425,60.97,70252.34,0.0,-0.99693,0.0,0.35829]
[1780379726441,60.97,70253.97,0.0,-0.99692,0.0,0.35898]
[1780379727801,60.97,70254.73,0.0,-0.99692,0.0,0.35931]
[1780379730469,60.97,70253.26,0.0,-0.99692,0.0,0.35868]
[1780379731476,60.97,70251.85,0.0,-0.99694,0.0,0.3571]
[1780379732483,60.97,70250.95,0.0,-0.99694,0.0,0.35672]
[1780379735504,60.97,70247.68,0.0,-0.99695,0.0,0.35533]
[1780379736511,60.97,70246.51,0.0,-0.99696,0.0,0.35484]
[1780379737518,60.97,70242.5,0.0,-0.99698,0.0,0.35315]
[1780379738526,60.97,70243.94,0.0,-0.99697,0.0,0.35376]
[1780379739532,60.97,70249.71,0.0,-0.99695,0.0,0.35619]
[1780379740539,60.97,70257.96,0.0,-0.99691,0.0,0.3597]
[1780379741545,60.97,70260.66,0.0,-0.9969,0.0,0.36085]
[1780379742554,60.97,70265.04,0.0,-0.99689,0.0,0.36273]
[1780379743570,60.97,70267.69,0.0,-0.99687,0.0,0.36387]
[1780379744576,60.97,70266.33,0.0,-0.99688,0.0,0.36328]
[1780379745585,60.97,70265.26,0.0,-0.99688,0.0,0.36282]
[1780379748606,60.97,70264.2,0.0,-0.99689,0.0,0.36237]
[1780379749612,60.97,70265.52,0.0,-0.99688,0.0,0.36294]
[1780379750620,60.97,70267.89,0.0,-0.99687,0.0,0.36396]
[1780379751627,60.97,70269.76,0.0,-0.99687,0.0,0.36476]
[1780379752634,60.97,70271.0,0.0,-0.99686,0.0,0.3653]
[1780379753640,60.97,70274.01,0.0,-0.99685,0.0,0.3666]
[1780379754648,60.97,70274.95,0.0,-0.99684,0.0,0.36701]
[1780379757669,60.97,70278.4,0.0,-0.99683,0.0,0.36851]
[1780379759683,60.97,70277.34,0.0,-0.99684,0.0,0.36805]
[1780379760690,60.97,70281.53,0.0,-0.99682,0.0,0.36988]
[1780379761697,60.97,70283.76,0.0,-0.99681,0.0,0.37085]
[1780379762704,60.97,70284.51,0.0,-0.99681,0.0,0.37118]
[1780379763712,60.97,70289.49,0.0,-0.99678,0.0,0.37337]
[1780379764719,60.97,70292.36,0.0,-0.99677,0.0,0.37463]
[1780379765665,60.97,70292.36,0.0,-0.99677,0.0,0.37463]
[1780379765726,60.97,70282.36,0.0,-0.99681,0.0,0.37024]
[1780379766733,60.97,70280.5,0.0,-0.99682,0.0,0.36943]
[1780379767739,60.97,70283.35,0.0,-0.99681,0.0,0.37067]
[1780379768747,60.97,70284.54,0.0,-0.99681,0.0,0.37119]
[1780379769257,60.97,70284.54,0.0,-0.99681,0.0,0.37119]
[1780379769754,60.97,70286.01,0.0,-0.9968,0.0,0.37184]
[1780379770761,60.97,70288.06,0.0,-0.99679,0.0,0.37274]
[1780379774807,60.97,70267.54,0.0,-0.99688,0.0,0.36381]
[1780379775812,60.97,70264.03,0.0,-0.99689,0.0,0.3623]
[1780379776819,60.97,70267.61,0.0,-0.99687,0.0,0.36384]
[1780379777826,60.97,70268.75,0.0,-0.99687,0.0,0.36433]
[1780379780847,60.97,70267.38,0.0,-0.99688,0.0,0.36374]
[1780379781854,60.97,70265.68,0.0,-0.99688,0.0,0.363]
[1780379782860,60.97,70266.88,0.0,-0.99688,0.0,0.36352]
[1780379783868,60.97,70270.07,0.0,-0.99686,0.0,0.3649]
[1780379786889,60.97,70267.5,0.0,-0.99688,0.0,0.36379]
[1780379787896,60.97,70268.31,0.0,-0.99687,0.0,0.36414]
[1780379790917,60.97,70269.62,0.0,-0.99687,0.0,0.3647]
[1780379791924,60.97,70271.5,0.0,-0.99687,0.0,0.36452]
[1780379796960,60.97,70271.87,0.0,-0.99687,0.0,0.36468]
[1780379797965,60.97,70274.12,0.0,-0.99686,0.0,0.36565]
[1780379801994,60.97,70281.21,0.0,-0.99683,0.0,0.36873]
[1780379803000,60.97,70287.21,0.0,-0.9968,0.0,0.37135]
[1780379804009,60.97,70287.71,0.0,-0.9968,0.0,0.37157]
[1780379805016,60.97,70290.48,0.0,-0.99679,0.0,0.37279]
[1780379808037,60.97,70284.25,0.0,-0.99682,0.0,0.37005]
[1780379809043,60.97,70277.96,0.0,-0.99684,0.0,0.36731]
[1780379810051,60.97,70278.14,0.0,-0.99684,0.0,0.36739]
[1780379811854,60.97,70279.04,0.0,-0.99684,0.0,0.36778]
[1780379816093,60.97,70275.96,0.0,-0.99685,0.0,0.36644]
[1780379817103,60.97,70275.16,0.0,-0.99685,0.0,0.3661]
[1780379818110,60.97,70274.04,0.0,-0.99686,0.0,0.36561]
[1780379823145,60.97,70275.17,0.0,-0.99685,0.0,0.3661]
[1780379828180,60.97,70275.7,0.0,-0.99685,0.0,0.36633]
[1780379832208,60.97,70270.26,0.0,-0.99687,0.0,0.36398]
[1780379833215,60.97,70262.09,0.0,-0.99691,0.0,0.36047]
[1780379834222,60.97,70261.14,0.0,-0.99691,0.0,0.36007]
[1780379837242,60.97,70262.8,0.0,-0.9969,0.0,0.36078]
[1780379839257,60.97,70266.49,0.0,-0.99689,0.0,0.36236]
[1780379840265,60.97,70267.49,0.0,-0.99688,0.0,0.36279]
[1780379841272,60.97,70270.21,0.0,-0.99687,0.0,0.36396]
[1780379843286,60.97,70271.17,0.0,-0.99687,0.0,0.36437]
[1780379844293,60.97,70273.19,0.0,-0.99686,0.0,0.36525]
[1780379847314,60.97,70272.25,0.0,-0.99686,0.0,0.36484]
[1780379848321,60.97,70271.47,0.0,-0.99687,0.0,0.3645]
[1780379850335,60.97,70272.39,0.0,-0.99686,0.0,0.3649]
[1780379851342,60.97,70274.13,0.0,-0.99687,0.0,0.36465]
[1780379854399,60.97,70269.25,0.0,-0.99689,0.0,0.36255]
[1780379855360,60.97,70269.25,0.0,-0.99689,0.0,0.36255]
[1780379855377,60.97,70228.14,0.0,-0.99705,0.0,0.34525]
[1780379856052,60.97,70228.14,0.0,-0.99705,0.0,0.34525]
[1780379856386,60.97,70215.11,0.0,-0.9971,0.0,0.33991]
[1780379857392,60.97,70217.21,0.0,-0.99709,0.0,0.34077]
[1780379858269,60.97,70217.21,0.0,-0.99709,0.0,0.34077]
[1780379858400,60.97,70221.2,0.0,-0.99707,0.0,0.3424]
[1780379859239,60.97,70221.2,0.0,-0.99707,0.0,0.3424]
[1780379859407,60.97,70220.23,0.0,-0.99708,0.0,0.342]
[1780379862053,60.97,70220.06,0.0,-0.99708,0.0,0.34193]
[1780379862221,60.97,70220.06,0.0,-0.99708,0.0,0.34193]
[1780379862428,60.97,70219.98,0.0,-0.99708,0.0,0.3419]
[1780379864442,60.97,70222.08,0.0,-0.99707,0.0,0.34276]
[1780379869715,60.97,70222.18,0.0,-0.99707,0.0,0.3428]
[1780379869723,60.97,70222.18,0.0,-0.99707,0.0,0.3428]
[1780379869975,60.97,70222.18,0.0,-0.99707,0.0,0.3428]
[1780379873505,60.97,70224.45,0.0,-0.99706,0.0,0.34373]
[1780379877594,60.97,70225.35,0.0,-0.99706,0.0,0.3441]
[1780379877663,60.97,70225.35,0.0,-0.99706,0.0,0.3441]
[1780379877724,60.97,70225.35,0.0,-0.99706,0.0,0.3441]
[1780379880852,60.97,70226.91,0.0,-0.99705,0.0,0.34474]
[1780379880883,60.97,70226.91,0.0,-0.99705,0.0,0.34474]
[1780379880973,60.97,70226.91,0.0,-0.99705,0.0,0.34474]
[1780379880975,60.97,70227.3,0.0,-0.99705,0.0,0.3449]
[1780379883576,60.97,70225.34,0.0,-0.99706,0.0,0.34409]
[1780379888611,60.97,70225.81,0.0,-0.99706,0.0,0.34429]
[1780379890624,60.97,70227.9,0.0,-0.99705,0.0,0.34515]
[1780379892639,60.97,70225.98,0.0,-0.99706,0.0,0.34436]
[1780379893532,60.97,70225.98,0.0,-0.99706,0.0,0.34436]
[1780379893603,60.97,70225.98,0.0,-0.99706,0.0,0.34436]
[1780379893724,60.97,70225.98,0.0,-0.99706,0.0,0.34436]
[1780379895042,60.97,70227.14,0.0,-0.99705,0.0,0.34483]
[1780379895155,60.97,70227.14,0.0,-0.99705,0.0,0.34483]
[1780379895223,60.97,70227.14,0.0,-0.99705,0.0,0.34483]
[1780379895660,60.97,70227.48,0.0,-0.99705,0.0,0.34497]
[1780379897675,60.97,70224.54,0.0,-0.99706,0.0,0.34377]
[1780379899446,60.97,70224.55,0.0,-0.99706,0.0,0.34377]
[1780379899472,60.97,70224.55,0.0,-0.99706,0.0,0.34377]
[1780379899667,60.97,70224.55,0.0,-0.99706,0.0,0.34377]
[1780379899719,60.97,70224.55,0.0,-0.99706,0.0,0.34377]
[1780379900275,60.97,70224.06,0.0,-0.99706,0.0,0.34357]
[1780379900696,60.97,70204.04,0.0,-0.99714,0.0,0.33544]
[1780379901706,60.97,70198.51,0.0,-0.99716,0.0,0.33322]
[1780379902709,60.97,70184.49,0.0,-0.99721,0.0,0.32766]
[1780379903716,60.97,70180.45,0.0,-0.99723,0.0,0.32607]
[1780379904287,60.97,70180.45,0.0,-0.99723,0.0,0.32607]
[1780379905730,60.97,70184.59,0.0,-0.99721,0.0,0.3277]
[1780379906737,60.97,70189.38,0.0,-0.99719,0.0,0.32959]
[1780379907744,60.97,70199.68,0.0,-0.99716,0.0,0.33369]
[1780379908751,60.97,70203.88,0.0,-0.99714,0.0,0.33537]
[1780379910765,60.97,70200.15,0.0,-0.99715,0.0,0.33388]
[1780379912779,60.97,70200.77,0.0,-0.99716,0.0,0.33319]
[1780379914854,60.97,70200.74,0.0,-0.99716,0.0,0.33318]
[1780379914972,60.97,70200.74,0.0,-0.99716,0.0,0.33318]
[1780379914977,60.97,70200.74,0.0,-0.99716,0.0,0.33318]
[1780379915223,60.97,70200.77,0.0,-0.99716,0.0,0.33319]
[1780379916219,60.97,70200.77,0.0,-0.99716,0.0,0.33319]
[1780379916290,60.97,70200.77,0.0,-0.99716,0.0,0.33319]
[1780379916474,60.97,70200.77,0.0,-0.99716,0.0,0.33319]
[1780379916809,60.97,70202.02,0.0,-0.99715,0.0,0.33369]
[1780379918826,60.97,70204.18,0.0,-0.99715,0.0,0.33456]
[1780379919833,60.97,70206.3,0.0,-0.99714,0.0,0.33541]
[1780379922054,60.97,70205.48,0.0,-0.99714,0.0,0.33508]
[1780379922190,60.97,70206.09,0.0,-0.99714,0.0,0.33532]
[1780379922222,60.97,70206.09,0.0,-0.99714,0.0,0.33532]
[1780379923484,60.97,70205.9,0.0,-0.99714,0.0,0.33525]
[1780379923515,60.97,70205.9,0.0,-0.99714,0.0,0.33525]
[1780379923724,60.97,70205.9,0.0,-0.99714,0.0,0.33525]
[1780379923861,60.97,70206.24,0.0,-0.99714,0.0,0.33538]
[1780379924868,60.97,70216.21,0.0,-0.9971,0.0,0.33941]
[1780379925874,60.97,70217.1,0.0,-0.9971,0.0,0.33977]
[1780379926501,60.97,70217.1,0.0,-0.9971,0.0,0.33977]
[1780379926524,60.97,70217.1,0.0,-0.9971,0.0,0.33977]
[1780379926722,60.97,70217.1,0.0,-0.9971,0.0,0.33977]
[1780379928896,60.97,70220.54,0.0,-0.99708,0.0,0.34118]
[1780379930173,60.97,70220.82,0.0,-0.99708,0.0,0.34129]
[1780379930222,60.97,70220.82,0.0,-0.99708,0.0,0.34129]
[1780379930232,60.97,70220.82,0.0,-0.99708,0.0,0.34129]
[1780379930472,60.97,70220.82,0.0,-0.99708,0.0,0.34129]
[1780379930910,60.97,70223.62,0.0,-0.99707,0.0,0.34243]
[1780379931917,60.97,70226.04,0.0,-0.99706,0.0,0.34343]
[1780379932924,60.97,70223.72,0.0,-0.99707,0.0,0.34248]
[1780379933931,60.97,70215.0,0.0,-0.99711,0.0,0.33892]
[1780379934946,60.97,70212.5,0.0,-0.99712,0.0,0.33791]
[1780379936044,60.97,70212.5,0.0,-0.99712,0.0,0.33791]
[1780379935966,60.97,70206.04,0.0,-0.99714,0.0,0.3353]
[1780379936973,60.97,70200.6,0.0,-0.99716,0.0,0.33312]
[1780379937980,60.97,70200.35,0.0,-0.99716,0.0,0.33302]
[1780379938987,60.97,70202.95,0.0,-0.99715,0.0,0.33406]
[1780379940059,60.97,70202.95,0.0,-0.99715,0.0,0.33406]
[1780379939994,60.97,70205.28,0.0,-0.99714,0.0,0.335]
[1780379940170,60.97,70205.28,0.0,-0.99714,0.0,0.335]
[1780379940183,60.97,70205.28,0.0,-0.99714,0.0,0.335]
[1780379940283,60.97,70205.28,0.0,-0.99714,0.0,0.335]
[1780379941447,60.97,70206.71,0.0,-0.99714,0.0,0.33557]
[1780379941472,60.97,70206.71,0.0,-0.99714,0.0,0.33557]
[1780379941483,60.97,70206.71,0.0,-0.99714,0.0,0.33557]
[1780379941725,60.97,70206.71,0.0,-0.99714,0.0,0.33557]
[1780379942008,60.97,70206.69,0.0,-0.99714,0.0,0.33556]
[1780379944022,60.97,70204.54,0.0,-0.99715,0.0,0.3347]
[1780379948052,60.97,70200.15,0.0,-0.99716,0.0,0.33294]
[1780379948864,60.97,70200.15,0.0,-0.99716,0.0,0.33294]
[1780379948973,60.97,70200.15,0.0,-0.99716,0.0,0.33294]
[1780379948980,60.97,70200.15,0.0,-0.99716,0.0,0.33294]
[1780379950084,60.97,70199.63,0.0,-0.99716,0.0,0.33273]
[1780379950222,60.97,70199.59,0.0,-0.99716,0.0,0.33272]
[1780379950230,60.97,70199.59,0.0,-0.99716,0.0,0.33272]
[1780379950473,60.97,70199.59,0.0,-0.99716,0.0,0.33272]
[1780379951073,60.97,70203.32,0.0,-0.99715,0.0,0.33421]
[1780379952221,60.97,70204.41,0.0,-0.99715,0.0,0.33465]
[1780379952332,60.97,70204.41,0.0,-0.99715,0.0,0.33465]
[1780379955101,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379955354,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379955365,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379955471,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379955570,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379956221,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379956363,60.97,70208.23,0.0,-0.99713,0.0,0.33618]
[1780379958221,60.97,70208.16,0.0,-0.99713,0.0,0.33616]
[1780379958332,60.97,70208.16,0.0,-0.99713,0.0,0.33616]
[1780379961646,60.97,70209.67,0.0,-0.99713,0.0,0.33677]
[1780379961718,60.97,70209.67,0.0,-0.99713,0.0,0.33677]
[1780379961974,60.97,70209.67,0.0,-0.99713,0.0,0.33677]
[1780379962755,60.97,70210.62,0.0,-0.99712,0.0,0.33715]
[1780379962787,60.97,70210.62,0.0,-0.99712,0.0,0.33715]
[1780379962971,60.97,70210.62,0.0,-0.99712,0.0,0.33715]
[1780379963072,60.97,70212.52,0.0,-0.99712,0.0,0.33792]
[1780379964164,60.97,70219.27,0.0,-0.99709,0.0,0.34066]
[1780379965187,60.97,70219.27,0.0,-0.99709,0.0,0.34066]
[1780379965256,60.97,70188.79,0.0,-0.9972,0.0,0.32843]
[1780379966179,60.97,70175.82,0.0,-0.99725,0.0,0.32334]
[1780379967186,60.97,70176.07,0.0,-0.99725,0.0,0.32344]
[1780379968541,60.97,70176.07,0.0,-0.99725,0.0,0.32344]
[1780379968620,60.97,70175.93,0.0,-0.99725,0.0,0.32339]
[1780379969200,60.97,70174.18,0.0,-0.99726,0.0,0.3227]
[1780379971213,60.97,70176.08,0.0,-0.99726,0.0,0.32253]
[1780379972795,60.97,70167.61,0.0,-0.99729,0.0,0.31925]
[1780379974235,60.97,70175.01,0.0,-0.99726,0.0,0.32212]
[1780379975242,60.97,70177.33,0.0,-0.99725,0.0,0.32302]
[1780379976249,60.97,70177.7,0.0,-0.99725,0.0,0.32316]
[1780379978382,60.97,70177.72,0.0,-0.99725,0.0,0.32317]
[1780379978440,60.97,70177.72,0.0,-0.99725,0.0,0.32317]
[1780379978470,60.97,70177.72,0.0,-0.99725,0.0,0.32317]
[1780379980548,60.97,70178.19,0.0,-0.99725,0.0,0.32335]
[1780379980610,60.97,70178.19,0.0,-0.99725,0.0,0.32335]
[1780379980723,60.97,70178.19,0.0,-0.99725,0.0,0.32335]
[1780379980822,60.97,70177.35,0.0,-0.99725,0.0,0.32303]
[1780379984308,60.97,70172.18,0.0,-0.99727,0.0,0.32102]
[1780379986522,60.97,70171.33,0.0,-0.99728,0.0,0.32069]
[1780379986660,60.97,70171.33,0.0,-0.99728,0.0,0.32069]
[1780379987248,60.97,70170.72,0.0,-0.99728,0.0,0.32045]
[1780379987258,60.97,70170.72,0.0,-0.99728,0.0,0.32045]
[1780379987671,60.97,70170.72,0.0,-0.99728,0.0,0.32045]
[1780379987855,60.97,70170.72,0.0,-0.99728,0.0,0.32045]
[1780379987949,60.97,70170.66,0.0,-0.99728,0.0,0.32043]
[1780379990267,60.97,70169.57,0.0,-0.99728,0.0,0.32001]
[1780379990337,60.97,70169.57,0.0,-0.99728,0.0,0.32001]
[1780379990472,60.97,70169.57,0.0,-0.99728,0.0,0.32001]
[1780379990651,60.97,70169.57,0.0,-0.99728,0.0,0.32001]
[1780379990745,60.97,70166.62,0.0,-0.99729,0.0,0.31887]
[1780379991197,60.97,70166.62,0.0,-0.99729,0.0,0.31887]
[1780379991223,60.97,70166.62,0.0,-0.99729,0.0,0.31887]
[1780379991317,60.97,70166.62,0.0,-0.99729,0.0,0.31887]
[1780379991470,60.97,70166.62,0.0,-0.99729,0.0,0.31887]
[1780379991571,60.97,70166.68,0.0,-0.99729,0.0,0.3189]
[1780379993724,60.97,70166.96,0.0,-0.99729,0.0,0.319]
[1780379993733,60.97,70166.96,0.0,-0.99729,0.0,0.319]
[1780379995490,60.97,70169.02,0.0,-0.99728,0.0,0.3198]
[1780379995625,60.97,70169.02,0.0,-0.99728,0.0,0.3198]
[1780379995722,60.97,70169.02,0.0,-0.99728,0.0,0.3198]
[1780379995726,60.97,70168.01,0.0,-0.99729,0.0,0.31941]
[1780379997720,60.97,70167.68,0.0,-0.99729,0.0,0.31928]
[1780379997862,60.97,70167.68,0.0,-0.99729,0.0,0.31928]
[1780379999722,60.97,70167.81,0.0,-0.99729,0.0,0.31933]
[1780379999836,60.97,70167.81,0.0,-0.99729,0.0,0.31933]
[1780380002955,60.97,70167.82,0.0,-0.99729,0.0,0.31934]
[1780380002972,60.97,70167.82,0.0,-0.99729,0.0,0.31934]
[1780380003015,60.97,70167.82,0.0,-0.99729,0.0,0.31934]
[1780380003048,60.97,70173.24,0.0,-0.99727,0.0,0.32143]
[1780380004061,60.97,70173.24,0.0,-0.99727,0.0,0.32143]
[1780380004074,60.97,70175.84,0.0,-0.99726,0.0,0.32244]
[1780380004168,60.97,70175.84,0.0,-0.99726,0.0,0.32244]
[1780380004221,60.97,70175.84,0.0,-0.99726,0.0,0.32244]
[1780380004449,60.97,70175.77,0.0,-0.99726,0.0,0.32241]
[1780380005724,60.97,70175.77,0.0,-0.99726,0.0,0.32241]
[1780380005784,60.97,70175.77,0.0,-0.99726,0.0,0.32241]
[1780380005827,60.97,70170.63,0.0,-0.99728,0.0,0.32042]
[1780380006949,60.97,70170.63,0.0,-0.99728,0.0,0.32042]
[1780380006972,60.97,70170.63,0.0,-0.99728,0.0,0.32042]
[1780380006982,60.97,70170.63,0.0,-0.99728,0.0,0.32042]
[1780380007051,60.97,70168.71,0.0,-0.99728,0.0,0.31968]
[1780380007223,60.97,70168.71,0.0,-0.99728,0.0,0.31968]
[1780380007528,60.97,70168.71,0.0,-0.99728,0.0,0.31968]
[1780380009077,60.97,70167.47,0.0,-0.99729,0.0,0.3192]
[1780380009131,60.97,70167.47,0.0,-0.99729,0.0,0.3192]
[1780380010493,60.97,70172.77,0.0,-0.99727,0.0,0.32125]
[1780380011202,60.97,70172.77,0.0,-0.99727,0.0,0.32125]
[1780380011301,60.97,70172.77,0.0,-0.99727,0.0,0.32125]
[1780380011522,60.97,70172.77,0.0,-0.99727,0.0,0.32125]
[1780380011626,60.97,70172.77,0.0,-0.99727,0.0,0.32125]
[1780380011692,60.97,70174.34,0.0,-0.99726,0.0,0.32186]
[1780380013724,60.97,70174.01,0.0,-0.99727,0.0,0.32173]
[1780380013833,60.97,70174.01,0.0,-0.99727,0.0,0.32173]
[1780380013932,60.97,70171.56,0.0,-0.99727,0.0,0.32078]
[1780380017012,60.97,70170.41,0.0,-0.99728,0.0,0.32033]
[1780380017125,60.97,70170.41,0.0,-0.99728,0.0,0.32033]
[1780380017176,60.97,70169.12,0.0,-0.99728,0.0,0.31984]
[1780380017219,60.97,70169.12,0.0,-0.99728,0.0,0.31984]
[1780380017236,60.97,70169.12,0.0,-0.99728,0.0,0.31984]
[1780380017726,60.97,70169.12,0.0,-0.99728,0.0,0.31984]
[1780380017849,60.97,70169.12,0.0,-0.99728,0.0,0.31984]
[1780380017931,60.97,70168.3,0.0,-0.99729,0.0,0.31952]
[1780380019725,60.97,70168.08,0.0,-0.99729,0.0,0.31944]
[1780380019849,60.97,70168.08,0.0,-0.99729,0.0,0.31944]
[1780380019858,60.97,70167.52,0.0,-0.99729,0.0,0.31922]
[1780380021725,60.97,70167.75,0.0,-0.99729,0.0,0.31931]
[1780380021843,60.97,70167.75,0.0,-0.99729,0.0,0.31931]
[1780380021940,60.97,70167.85,0.0,-0.99729,0.0,0.31935]
[1780380025731,60.97,70167.79,0.0,-0.99729,0.0,0.31932]
[1780380025850,60.97,70167.79,0.0,-0.99729,0.0,0.31932]
[1780380025947,60.97,70162.95,0.0,-0.99731,0.0,0.31746]
[1780380029725,60.97,70162.7,0.0,-0.99731,0.0,0.31737]
[1780380029867,60.97,70162.7,0.0,-0.99731,0.0,0.31737]
[1780380029964,60.97,70164.43,0.0,-0.9973,0.0,0.31803]
[1780380031737,60.97,70165.17,0.0,-0.9973,0.0,0.31831]
[1780380031892,60.97,70165.17,0.0,-0.9973,0.0,0.31831]
[1780380031983,60.97,70167.78,0.0,-0.9973,0.0,0.31842]
[1780380033655,60.97,70171.34,0.0,-0.99728,0.0,0.31979]
[1780380035157,60.97,70171.34,0.0,-0.99728,0.0,0.31979]
[1780380034663,60.97,70175.53,0.0,-0.99727,0.0,0.32141]
[1780380035226,60.97,70175.53,0.0,-0.99727,0.0,0.32141]
[1780380035777,60.97,70175.53,0.0,-0.99727,0.0,0.32141]
[1780380035895,60.97,70175.53,0.0,-0.99727,0.0,0.32141]
[1780380035973,60.97,70175.53,0.0,-0.99727,0.0,0.32141]
[1780380036019,60.97,70175.53,0.0,-0.99727,0.0,0.32141]
[1780380036097,60.97,70176.02,0.0,-0.99727,0.0,0.3216]
[1780380036677,60.97,70178.0,0.0,-0.99726,0.0,0.32237]
[1780380037723,60.97,70178.0,0.0,-0.99726,0.0,0.32237]
[1780380037828,60.97,70178.0,0.0,-0.99726,0.0,0.32237]
[1780380038691,60.97,70189.91,0.0,-0.99722,0.0,0.32703]
[1780380039723,60.97,70189.91,0.0,-0.99722,0.0,0.32703]
[1780380039884,60.97,70189.91,0.0,-0.99722,0.0,0.32703]
[1780380039885,60.97,70189.08,0.0,-0.99722,0.0,0.3267]
[1780380041731,60.97,70188.22,0.0,-0.99722,0.0,0.32636]
[1780380041813,60.97,70188.22,0.0,-0.99722,0.0,0.32636]
[1780380041820,60.97,70186.4,0.0,-0.99723,0.0,0.32565]
[1780380043725,60.97,70187.13,0.0,-0.99723,0.0,0.32594]
[1780380043910,60.97,70187.13,0.0,-0.99723,0.0,0.32594]
[1780380043912,60.97,70192.14,0.0,-0.99721,0.0,0.32791]
[1780380044733,60.97,70206.32,0.0,-0.99715,0.0,0.33354]
[1780380045929,60.97,70206.32,0.0,-0.99715,0.0,0.33354]
[1780380045973,60.97,70206.32,0.0,-0.99715,0.0,0.33354]
[1780380046048,60.97,70206.32,0.0,-0.99715,0.0,0.33354]
[1780380046148,60.97,70206.32,0.0,-0.99715,0.0,0.33354]
[1780380047749,60.97,70207.24,0.0,-0.99715,0.0,0.33391]
[1780380047793,60.97,70207.24,0.0,-0.99715,0.0,0.33391]
[1780380047890,60.97,70209.31,0.0,-0.99714,0.0,0.33474]
[1780380049768,60.97,70214.55,0.0,-0.99712,0.0,0.33685]
[1780380050775,60.97,70218.1,0.0,-0.99711,0.0,0.33829]
[1780380051381,60.97,70218.1,0.0,-0.99711,0.0,0.33829]
[1780380051474,60.97,70218.1,0.0,-0.99711,0.0,0.33829]
[1780380051529,60.97,70218.1,0.0,-0.99711,0.0,0.33829]
[1780380051730,60.97,70218.1,0.0,-0.99711,0.0,0.33829]
[1780380051760,60.97,70218.1,0.0,-0.99711,0.0,0.33829]
[1780380051782,60.97,70218.55,0.0,-0.99711,0.0,0.33847]
[1780380053733,60.97,70218.74,0.0,-0.99711,0.0,0.33855]
[1780380053753,60.97,70218.74,0.0,-0.99711,0.0,0.33855]
[1780380053796,60.97,70219.98,0.0,-0.9971,0.0,0.33905]
[1780380057740,60.97,70220.13,0.0,-0.9971,0.0,0.33911]
[1780380057752,60.97,70220.13,0.0,-0.9971,0.0,0.33911]
[1780380057861,60.97,70220.13,0.0,-0.9971,0.0,0.33911]
[1780380057971,60.97,70220.13,0.0,-0.9971,0.0,0.33911]
[1780380057981,60.97,70220.13,0.0,-0.9971,0.0,0.33911]
[1780380058073,60.97,70220.25,0.0,-0.9971,0.0,0.33916]
[1780380060490,60.97,70220.23,0.0,-0.9971,0.0,0.33915]
[1780380060603,60.97,70220.23,0.0,-0.9971,0.0,0.33915]
[1780380060721,60.97,70220.23,0.0,-0.9971,0.0,0.33915]
[1780380060831,60.97,70220.23,0.0,-0.9971,0.0,0.33915]
[1780380061727,60.97,70220.64,0.0,-0.9971,0.0,0.33932]
[1780380061851,60.97,70220.64,0.0,-0.9971,0.0,0.33932]
[1780380061852,60.97,70220.63,0.0,-0.9971,0.0,0.33932]
[1780380062670,60.97,70220.63,0.0,-0.9971,0.0,0.33932]
[1780380063108,60.97,70220.63,0.0,-0.9971,0.0,0.33932]
[1780380063147,60.97,70232.42,0.0,-0.99706,0.0,0.34413]
[1780380063866,60.97,70235.19,0.0,-0.99704,0.0,0.34528]
[1780380065732,60.97,70235.89,0.0,-0.99704,0.0,0.34556]
[1780380065829,60.97,70235.89,0.0,-0.99704,0.0,0.34556]
[1780380065880,60.97,70238.9,0.0,-0.99703,0.0,0.34681]
[1780380067173,60.97,70238.9,0.0,-0.99703,0.0,0.34681]
[1780380067219,60.97,70238.9,0.0,-0.99703,0.0,0.34681]
[1780380067226,60.97,70238.9,0.0,-0.99703,0.0,0.34681]
[1780380066887,60.97,70242.09,0.0,-0.99702,0.0,0.34813]
[1780380067727,60.97,70242.09,0.0,-0.99702,0.0,0.34813]
[1780380067771,60.97,70242.09,0.0,-0.99702,0.0,0.34813]
[1780380067894,60.97,70245.32,0.0,-0.99701,0.0,0.34948]
[1780380069011,60.97,70245.32,0.0,-0.99701,0.0,0.34948]
[1780380069043,60.97,70249.35,0.0,-0.99699,0.0,0.35116]
[1780380069256,60.97,70249.35,0.0,-0.99699,0.0,0.35116]
[1780380069909,60.97,70259.35,0.0,-0.99695,0.0,0.35536]
[1780380070710,60.97,70259.35,0.0,-0.99695,0.0,0.35536]
[1780380070827,60.97,70259.35,0.0,-0.99695,0.0,0.35536]
[1780380070916,60.97,70262.26,0.0,-0.99694,0.0,0.3566]
[1780380071724,60.97,70262.26,0.0,-0.99694,0.0,0.3566]
[1780380071883,60.97,70262.26,0.0,-0.99694,0.0,0.3566]
[1780380071923,60.97,70262.38,0.0,-0.99694,0.0,0.35665]
[1780380074944,60.97,70254.76,0.0,-0.99697,0.0,0.35343]
[1780380075726,60.97,70254.76,0.0,-0.99697,0.0,0.35343]
[1780380075826,60.97,70254.76,0.0,-0.99697,0.0,0.35343]
[1780380075951,60.97,70252.3,0.0,-0.99698,0.0,0.35239]
[1780380076959,60.97,70254.33,0.0,-0.99697,0.0,0.35325]
[1780380077726,60.97,70254.33,0.0,-0.99697,0.0,0.35325]
[1780380077762,60.97,70254.33,0.0,-0.99697,0.0,0.35325]
[1780380077977,60.97,70254.45,0.0,-0.99697,0.0,0.3533]
[1780380079098,60.97,70258.26,0.0,-0.99695,0.0,0.3549]
[1780380079991,60.97,70263.48,0.0,-0.99693,0.0,0.35711]
[1780380081003,60.97,70273.23,0.0,-0.99689,0.0,0.36127]
[1780380081726,60.97,70273.23,0.0,-0.99689,0.0,0.36127]
[1780380081823,60.97,70273.23,0.0,-0.99689,0.0,0.36127]
[1780380082007,60.97,70277.33,0.0,-0.99688,0.0,0.36304]
[1780380083014,60.97,70278.68,0.0,-0.99687,0.0,0.36362]
[1780380084367,60.97,70277.88,0.0,-0.99688,0.0,0.36327]
[1780380084377,60.97,70277.88,0.0,-0.99688,0.0,0.36327]
[1780380084471,60.97,70277.88,0.0,-0.99688,0.0,0.36327]
[1780380084479,60.97,70277.88,0.0,-0.99688,0.0,0.36327]
[1780380085028,60.97,70276.92,0.0,-0.99688,0.0,0.36286]
[1780380086035,60.97,70272.36,0.0,-0.9969,0.0,0.3609]
[1780380087041,60.97,70275.53,0.0,-0.99688,0.0,0.36226]
[1780380087722,60.97,70275.53,0.0,-0.99688,0.0,0.36226]
[1780380087872,60.97,70275.53,0.0,-0.99688,0.0,0.36226]
[1780380088049,60.97,70276.97,0.0,-0.99688,0.0,0.36288]
[1780380089913,60.97,70277.17,0.0,-0.99688,0.0,0.36297]
[1780380089979,60.97,70277.17,0.0,-0.99688,0.0,0.36297]
[1780380090028,60.97,70277.17,0.0,-0.99688,0.0,0.36297]
[1780380090063,60.97,70279.12,0.0,-0.99687,0.0,0.36381]
[1780380091070,60.97,70281.08,0.0,-0.99687,0.0,0.36365]
[1780380092077,60.97,70282.45,0.0,-0.99687,0.0,0.36425]
[1780380093724,60.97,70282.99,0.0,-0.99686,0.0,0.36448]
[1780380093852,60.97,70282.99,0.0,-0.99686,0.0,0.36448]
[1780380094090,60.97,70283.78,0.0,-0.99686,0.0,0.36482]
[1780380096105,60.97,70284.98,0.0,-0.99685,0.0,0.36534]
[1780380097112,60.97,70286.64,0.0,-0.99685,0.0,0.36606]
[1780380097432,60.97,70286.64,0.0,-0.99685,0.0,0.36606]
[1780380097469,60.97,70286.64,0.0,-0.99685,0.0,0.36606]
[1780380097566,60.97,70286.64,0.0,-0.99685,0.0,0.36606]
[1780380098119,60.97,70282.58,0.0,-0.99686,0.0,0.3643]
[1780380099125,60.97,70280.78,0.0,-0.99687,0.0,0.36352]
[1780380099722,60.97,70280.78,0.0,-0.99687,0.0,0.36352]
[1780380099856,60.97,70280.78,0.0,-0.99687,0.0,0.36352]
[1780380099981,60.97,70280.78,0.0,-0.99687,0.0,0.36352]
[1780380100133,60.97,70282.45,0.0,-0.99687,0.0,0.36425]
[1780380101140,60.97,70283.34,0.0,-0.99686,0.0,0.36463]
[1780380101723,60.97,70283.34,0.0,-0.99686,0.0,0.36463]
[1780380102147,60.97,70284.38,0.0,-0.99686,0.0,0.36508]
[1780380104161,60.97,70281.93,0.0,-0.99687,0.0,0.36402]
[1780380107190,60.97,70276.48,0.0,-0.99689,0.0,0.36167]
[1780380108191,60.97,70265.75,0.0,-0.99693,0.0,0.35709]
[1780380109198,60.97,70261.74,0.0,-0.99695,0.0,0.35539]
[1780380111212,60.97,70260.33,0.0,-0.99695,0.0,0.3548]
[1780380113226,60.97,70255.01,0.0,-0.99698,0.0,0.35256]
[1780380114233,60.97,70250.71,0.0,-0.99699,0.0,0.35076]
[1780380116247,60.97,70249.61,0.0,-0.997,0.0,0.3503]
[1780380118261,60.97,70253.81,0.0,-0.99698,0.0,0.35205]
[1780380119268,60.97,70252.37,0.0,-0.99699,0.0,0.35145]
[1780380120275,60.97,70250.61,0.0,-0.99699,0.0,0.35071]
[1780380121283,60.97,70246.28,0.0,-0.99701,0.0,0.34891]
[1780380122290,60.97,70241.03,0.0,-0.99703,0.0,0.34673]
[1780380123297,60.97,70235.48,0.0,-0.99705,0.0,0.34444]
[1780380123730,60.97,70235.48,0.0,-0.99705,0.0,0.34444]
[1780380123872,60.97,70235.48,0.0,-0.99705,0.0,0.34444]
[1780380127327,60.97,70229.31,0.0,-0.99708,0.0,0.3419]
[1780380128335,60.97,70226.61,0.0,-0.99709,0.0,0.3408]
[1780380129341,60.97,70224.02,0.0,-0.9971,0.0,0.33975]
[1780380130348,60.97,70221.91,0.0,-0.9971,0.0,0.33889]
[1780380134376,60.97,70223.1,0.0,-0.9971,0.0,0.33937]
[1780380135383,60.97,70224.74,0.0,-0.99709,0.0,0.34004]
[1780380138404,60.97,70226.27,0.0,-0.99709,0.0,0.34066]
[1780380140417,60.97,70227.8,0.0,-0.99708,0.0,0.34129]
[1780380141425,60.97,70228.92,0.0,-0.99708,0.0,0.34174]
[1780380142432,60.97,70229.95,0.0,-0.99707,0.0,0.34217]
[1780380144447,60.97,70231.92,0.0,-0.99707,0.0,0.34297]
[1780380145453,60.97,70233.66,0.0,-0.99706,0.0,0.34369]
[1780380146460,60.97,70237.41,0.0,-0.99704,0.0,0.34523]
[1780380147467,60.97,70245.67,0.0,-0.99701,0.0,0.34865]
[1780380148474,60.97,70253.36,0.0,-0.99698,0.0,0.35186]
[1780380149481,60.97,70257.36,0.0,-0.99697,0.0,0.35355]
[1780380150488,60.97,70259.48,0.0,-0.99696,0.0,0.35444]
[1780380152202,60.97,70259.48,0.0,-0.99696,0.0,0.35444]
[1780380152318,60.97,70259.48,0.0,-0.99696,0.0,0.35444]
[1780380152222,60.97,70260.59,0.0,-0.99696,0.0,0.35393]
[1780380152502,60.97,70263.95,0.0,-0.99695,0.0,0.35535]
[1780380153509,60.97,70265.55,0.0,-0.99694,0.0,0.35602]
[1780380155523,60.97,70263.33,0.0,-0.99695,0.0,0.35508]
[1780380158544,60.97,70265.1,0.0,-0.99694,0.0,0.35583]
[1780380159551,60.97,70268.92,0.0,-0.99693,0.0,0.35745]
[1780380160558,60.97,70270.01,0.0,-0.99692,0.0,0.35792]
[1780380164586,60.97,70272.67,0.0,-0.99691,0.0,0.35905]
[1780380165593,60.97,70276.08,0.0,-0.9969,0.0,0.36051]
[1780380166600,60.97,70277.75,0.0,-0.99689,0.0,0.36122]
[1780380167607,60.97,70274.81,0.0,-0.9969,0.0,0.35996]
[1780380172642,60.97,70274.33,0.0,-0.99691,0.0,0.35976]
[1780380173649,60.97,70278.24,0.0,-0.99689,0.0,0.36143]
[1780380174656,60.97,70277.13,0.0,-0.9969,0.0,0.36096]
[1780380175662,60.97,70276.1,0.0,-0.9969,0.0,0.36052]
[1780380177683,60.97,70268.17,0.0,-0.99693,0.0,0.35713]
[1780380178690,60.97,70261.34,0.0,-0.99696,0.0,0.35424]
[1780380179697,60.97,70258.85,0.0,-0.99697,0.0,0.35319]
[1780380180704,60.97,70253.89,0.0,-0.99699,0.0,0.35111]
[1780380185739,60.97,70254.88,0.0,-0.99698,0.0,0.35153]
[1780380187756,60.97,70265.24,0.0,-0.99694,0.0,0.35589]
[1780380188764,60.97,70263.46,0.0,-0.99695,0.0,0.35514]
[1780380190777,60.97,70264.29,0.0,-0.99695,0.0,0.35549]
[1780380192792,60.97,70266.76,0.0,-0.99694,0.0,0.35654]
[1780380193799,60.97,70267.83,0.0,-0.99693,0.0,0.35699]
[1780380197827,60.97,70272.33,0.0,-0.99691,0.0,0.35891]
[1780380198835,60.97,70279.4,0.0,-0.99689,0.0,0.36193]
[1780380199841,60.97,70277.14,0.0,-0.9969,0.0,0.36096]
[1780380200848,60.97,70274.53,0.0,-0.99691,0.0,0.35985]
[1780380204192,60.97,70275.66,0.0,-0.9969,0.0,0.36033]
[1780380205883,60.97,70278.21,0.0,-0.99689,0.0,0.36142]
[1780380208904,60.97,70279.15,0.0,-0.99689,0.0,0.36183]
[1780380211925,60.97,70279.98,0.0,-0.99689,0.0,0.36119]
[1780380213939,60.97,70278.31,0.0,-0.9969,0.0,0.36047]
[1780380214946,60.97,70276.06,0.0,-0.99691,0.0,0.35951]
[1780380215953,60.97,70274.87,0.0,-0.99691,0.0,0.359]
[1780380219981,60.97,70275.72,0.0,-0.99691,0.0,0.35936]
[1780380221995,60.97,70278.86,0.0,-0.9969,0.0,0.36071]
[1780380223002,60.97,70283.08,0.0,-0.99688,0.0,0.36252]
[1780380225018,60.97,70285.05,0.0,-0.99687,0.0,0.36337]
[1780380227032,60.97,70286.3,0.0,-0.99687,0.0,0.36391]
[1780380228039,60.97,70285.22,0.0,-0.99687,0.0,0.36344]
[1780380230053,60.97,70283.09,0.0,-0.99688,0.0,0.36252]
[1780380232067,60.97,70284.66,0.0,-0.99687,0.0,0.3632]
[1780380233074,60.97,70285.72,0.0,-0.99687,0.0,0.36366]
[1780380235088,60.97,70288.31,0.0,-0.99686,0.0,0.36477]
[1780380238109,60.97,70287.36,0.0,-0.99686,0.0,0.36436]
[1780380241132,60.97,70283.57,0.0,-0.99688,0.0,0.36273]
[1780380242137,60.97,70273.61,0.0,-0.99692,0.0,0.35846]
[1780380243144,60.97,70270.74,0.0,-0.99693,0.0,0.35724]
[1780380248181,60.97,70271.65,0.0,-0.99693,0.0,0.35763]
[1780380253216,60.97,70271.57,0.0,-0.99693,0.0,0.35759]
[1780380258251,60.97,70273.07,0.0,-0.99692,0.0,0.35823]
[1780380263286,60.97,70272.48,0.0,-0.99692,0.0,0.35798]
[1780380267315,60.97,70271.14,0.0,-0.99693,0.0,0.35741]
[1780380270336,60.97,70272.76,0.0,-0.99692,0.0,0.3581]
[1780380271343,60.97,70274.18,0.0,-0.99692,0.0,0.35771]
[1780380272350,60.97,70276.55,0.0,-0.99691,0.0,0.35872]
[1780380273357,60.97,70275.0,0.0,-0.99692,0.0,0.35806]
[1780380275371,60.97,70273.83,0.0,-0.99693,0.0,0.35757]
[1780380285441,60.97,70273.31,0.0,-0.99693,0.0,0.35734]
[1780380287455,60.97,70272.22,0.0,-0.99693,0.0,0.35688]
[1780380291483,60.97,70264.67,0.0,-0.99696,0.0,0.35369]
[1780380292490,60.97,70260.65,0.0,-0.99698,0.0,0.352]
[1780380297524,60.97,70262.77,0.0,-0.99697,0.0,0.35289]
[1780380299539,60.97,70267.36,0.0,-0.99695,0.0,0.35482]
[1780380300546,60.97,70269.66,0.0,-0.99694,0.0,0.3558]
[1780380301552,60.97,70271.42,0.0,-0.99693,0.0,0.35654]
[1780380302560,60.97,70270.22,0.0,-0.99694,0.0,0.35603]
[1780380307595,60.97,70272.39,0.0,-0.99693,0.0,0.35695]
[1780380311625,60.97,70274.05,0.0,-0.99692,0.0,0.35766]
[1780380312632,60.97,70275.24,0.0,-0.99692,0.0,0.35817]
[1780380315655,60.97,70281.47,0.0,-0.99689,0.0,0.36083]
[1780380317669,60.97,70285.29,0.0,-0.99688,0.0,0.36247]
[1780380318676,60.97,70293.91,0.0,-0.99684,0.0,0.3662]
[1780380319683,60.97,70298.3,0.0,-0.99683,0.0,0.36811]
[1780380320690,60.97,70302.41,0.0,-0.99681,0.0,0.3699]
[1780380321734,60.97,70303.38,0.0,-0.9968,0.0,0.37033]
[1780380322564,60.97,70303.38,0.0,-0.9968,0.0,0.37033]
[1780380322774,60.97,70303.38,0.0,-0.9968,0.0,0.37033]
[1780380322821,60.97,70308.87,0.0,-0.99678,0.0,0.37274]
[1780380323718,60.97,70309.98,0.0,-0.99678,0.0,0.37323]
[1780380325733,60.97,70306.24,0.0,-0.99679,0.0,0.37158]
[1780380326740,60.97,70302.22,0.0,-0.99681,0.0,0.36982]
[1780380327747,60.97,70301.15,0.0,-0.99681,0.0,0.36935]
[1780380332782,60.97,70301.58,0.0,-0.99682,0.0,0.36853]
[1780380336811,60.97,70302.6,0.0,-0.99682,0.0,0.36897]
[1780380337817,60.97,70313.91,0.0,-0.99677,0.0,0.37395]
[1780380338824,60.97,70319.87,0.0,-0.99674,0.0,0.37659]
[1780380339831,60.97,70321.74,0.0,-0.99674,0.0,0.37742]
[1780380340838,60.97,70329.44,0.0,-0.9967,0.0,0.38087]
[1780380341845,60.97,70327.42,0.0,-0.99671,0.0,0.37996]
[1780380342852,60.97,70324.81,0.0,-0.99672,0.0,0.37879]
[1780380343859,60.97,70321.63,0.0,-0.99674,0.0,0.37737]
[1780380344866,60.97,70330.69,0.0,-0.9967,0.0,0.38143]
[1780380345872,60.97,70332.4,0.0,-0.99669,0.0,0.3822]
[1780380347151,60.97,70332.4,0.0,-0.99669,0.0,0.3822]
[1780380347242,60.97,70332.4,0.0,-0.99669,0.0,0.3822]
[1780380347249,60.97,70334.22,0.0,-0.99668,0.0,0.38302]
[1780380347887,60.97,70340.98,0.0,-0.99665,0.0,0.38608]
[1780380348894,60.97,70342.22,0.0,-0.99665,0.0,0.38665]
[1780380349901,60.97,70339.24,0.0,-0.99666,0.0,0.38529]
[1780380350908,60.97,70338.11,0.0,-0.99667,0.0,0.38478]
[1780380352921,60.97,70337.18,0.0,-0.99667,0.0,0.38436]
[1780380357957,60.97,70337.75,0.0,-0.99667,0.0,0.38462]
[1780380360992,60.97,70331.52,0.0,-0.99669,0.0,0.3818]
[1780380361990,60.97,70325.27,0.0,-0.99672,0.0,0.379]
[1780380364005,60.97,70325.49,0.0,-0.99672,0.0,0.3791]
[1780380365012,60.97,70326.4,0.0,-0.99672,0.0,0.3795]
[1780380368033,60.97,70321.93,0.0,-0.99674,0.0,0.37751]
[1780380369040,60.97,70318.16,0.0,-0.99675,0.0,0.37583]
[1780380370047,60.97,70320.76,0.0,-0.99674,0.0,0.37699]
[1780380371054,60.97,70316.9,0.0,-0.99676,0.0,0.37527]
[1780380372061,60.97,70311.96,0.0,-0.99678,0.0,0.37308]
[1780380373068,60.97,70311.01,0.0,-0.99678,0.0,0.37267]
[1780380377097,60.97,70312.2,0.0,-0.99678,0.0,0.37319]
[1780380379111,60.97,70315.47,0.0,-0.99676,0.0,0.37464]
[1780380380119,60.97,70314.36,0.0,-0.99677,0.0,0.37414]
[1780380381126,60.97,70313.14,0.0,-0.99677,0.0,0.37361]
[1780380382132,60.97,70314.93,0.0,-0.99676,0.0,0.3744]
[1780380383140,60.97,70316.92,0.0,-0.99676,0.0,0.37528]
[1780380385154,60.97,70317.75,0.0,-0.99675,0.0,0.37565]
[1780380387168,60.97,70319.02,0.0,-0.99675,0.0,0.37621]
[1780380388175,60.97,70320.09,0.0,-0.99674,0.0,0.37669]
[1780380389182,60.97,70318.64,0.0,-0.99675,0.0,0.37604]
[1780380390188,60.97,70315.65,0.0,-0.99676,0.0,0.37472]
[1780380391196,60.97,70312.48,0.0,-0.99678,0.0,0.37229]
[1780380397238,60.97,70310.61,0.0,-0.99679,0.0,0.37147]
[1780380398245,60.97,70307.21,0.0,-0.99681,0.0,0.36998]
[1780380399252,60.97,70311.42,0.0,-0.99679,0.0,0.37183]
[1780380400259,60.97,70313.08,0.0,-0.99678,0.0,0.37256]
[1780380401266,60.97,70315.43,0.0,-0.99677,0.0,0.37359]
[1780380402273,60.97,70317.05,0.0,-0.99676,0.0,0.37431]
[1780380403280,60.97,70320.23,0.0,-0.99675,0.0,0.37572]
[1780380404287,60.97,70322.56,0.0,-0.99674,0.0,0.37676]
[1780380406301,60.97,70324.94,0.0,-0.99673,0.0,0.37782]
[1780380408316,60.97,70330.18,0.0,-0.99671,0.0,0.38016]
[1780380409322,60.97,70332.84,0.0,-0.9967,0.0,0.38136]
[1780380410329,60.97,70329.29,0.0,-0.99671,0.0,0.37976]
[1780380411336,60.97,70328.45,0.0,-0.99672,0.0,0.37939]
[1780380412343,60.97,70329.3,0.0,-0.99671,0.0,0.37977]
[1780380413350,60.97,70330.44,0.0,-0.99671,0.0,0.38028]
[1780380414357,60.97,70328.81,0.0,-0.99671,0.0,0.37955]
[1780380416371,60.97,70330.77,0.0,-0.99671,0.0,0.38043]
[1780380417378,60.97,70329.88,0.0,-0.99671,0.0,0.38003]
[1780380418385,60.97,70331.11,0.0,-0.99671,0.0,0.38058]
[1780380422414,60.97,70326.29,0.0,-0.99673,0.0,0.37842]
[1780380423421,60.97,70324.27,0.0,-0.99673,0.0,0.37752]
[1780380427451,60.97,70326.86,0.0,-0.99672,0.0,0.37868]
[1780380432486,60.97,70326.3,0.0,-0.99673,0.0,0.37842]
[1780380437521,60.97,70326.28,0.0,-0.99673,0.0,0.37842]
[1780380438528,60.97,70325.23,0.0,-0.99673,0.0,0.37795]
[1780380439535,60.97,70322.51,0.0,-0.99674,0.0,0.37673]
[1780380440542,60.97,70321.17,0.0,-0.99675,0.0,0.37614]
[1780380441548,60.97,70322.0,0.0,-0.99674,0.0,0.37651]
[1780380442556,60.97,70323.3,0.0,-0.99674,0.0,0.37709]
[1780380445577,60.97,70324.6,0.0,-0.99673,0.0,0.37767]
[1780380446585,60.97,70325.73,0.0,-0.99673,0.0,0.37817]
[1780380447591,60.97,70324.74,0.0,-0.99673,0.0,0.37773]
[1780380449605,60.97,70323.46,0.0,-0.99674,0.0,0.37716]
[1780380450612,60.97,70320.74,0.0,-0.99675,0.0,0.37595]
[1780380455647,60.97,70320.52,0.0,-0.99676,0.0,0.37482]
[1780380457662,60.97,70316.19,0.0,-0.99678,0.0,0.37291]
[1780380458668,60.97,70296.32,0.0,-0.99686,0.0,0.36422]
[1780380459675,60.97,70295.27,0.0,-0.99686,0.0,0.36377]
[1780380464710,60.97,70296.81,0.0,-0.99686,0.0,0.36444]
[1780380469745,60.97,70297.36,0.0,-0.99685,0.0,0.36468]
[1780380470752,60.97,70299.68,0.0,-0.99685,0.0,0.36568]
[1780380471759,60.97,70301.2,0.0,-0.99684,0.0,0.36634]
[1780380474780,60.97,70302.43,0.0,-0.99683,0.0,0.36688]
[1780380475787,60.97,70299.79,0.0,-0.99684,0.0,0.36573]
[1780380478081,60.97,70300.77,0.0,-0.99684,0.0,0.36615]
[1780380479817,60.97,70289.61,0.0,-0.99689,0.0,0.36133]
[1780380480824,60.97,70277.63,0.0,-0.99693,0.0,0.35622]
[1780380481831,60.97,70276.98,0.0,-0.99694,0.0,0.35594]
[1780380482838,60.97,70271.95,0.0,-0.99696,0.0,0.35381]
[1780380483845,60.97,70271.05,0.0,-0.99696,0.0,0.35343]
[1780380485859,60.97,70265.28,0.0,-0.99698,0.0,0.35101]
[1780380486866,60.97,70263.51,0.0,-0.99699,0.0,0.35027]
[1780380487873,60.97,70259.55,0.0,-0.99701,0.0,0.34862]
[1780380488880,60.97,70256.99,0.0,-0.99702,0.0,0.34755]
[1780380489887,60.97,70256.78,0.0,-0.99702,0.0,0.34746]
[1780380494922,60.97,70257.17,0.0,-0.99702,0.0,0.34762]
[1780380496936,60.97,70258.81,0.0,-0.99701,0.0,0.34831]
[1780380497943,60.97,70262.72,0.0,-0.99699,0.0,0.34994]
[1780380498950,60.97,70264.09,0.0,-0.99699,0.0,0.35051]
[1780380499958,60.97,70265.09,0.0,-0.99698,0.0,0.35093]
[1780380501972,60.97,70266.08,0.0,-0.99698,0.0,0.35134]
[1780380504993,60.97,70263.29,0.0,-0.99699,0.0,0.35018]
[1780380506000,60.97,70260.05,0.0,-0.997,0.0,0.34882]
[1780380509028,60.97,70260.76,0.0,-0.997,0.0,0.34912]
[1780380511044,60.97,70261.98,0.0,-0.99701,0.0,0.34866]
[1780380512052,60.97,70262.8,0.0,-0.997,0.0,0.349]
[1780380513058,60.97,70264.53,0.0,-0.997,0.0,0.34972]
[1780380514071,60.97,70262.17,0.0,-0.997,0.0,0.34874]
[1780380515077,60.97,70258.24,0.0,-0.99702,0.0,0.3471]
[1780380518099,60.97,70259.03,0.0,-0.99702,0.0,0.34743]
[1780380523135,60.97,70253.49,0.0,-0.99704,0.0,0.34513]
[1780380528170,60.97,70253.56,0.0,-0.99704,0.0,0.34516]
[1780380533205,60.97,70254.18,0.0,-0.99704,0.0,0.34542]
[1780380537233,60.97,70256.62,0.0,-0.99703,0.0,0.34643]
[1780380538240,60.97,70257.4,0.0,-0.99702,0.0,0.34675]
[1780380541261,60.97,70256.12,0.0,-0.99703,0.0,0.34622]
[1780380542268,60.97,70257.76,0.0,-0.99702,0.0,0.3469]
[1780380543275,60.97,70259.42,0.0,-0.99702,0.0,0.34759]
[1780380545289,60.97,70260.19,0.0,-0.99701,0.0,0.34791]
[1780380548310,60.97,70261.24,0.0,-0.99701,0.0,0.34835]
[1780380549317,60.97,70266.62,0.0,-0.99699,0.0,0.35059]
[1780380550324,60.97,70277.57,0.0,-0.99694,0.0,0.35521]
[1780380551331,60.97,70281.14,0.0,-0.99693,0.0,0.35672]
[1780380553346,60.97,70280.31,0.0,-0.99693,0.0,0.35637]
[1780380557374,60.97,70281.13,0.0,-0.99693,0.0,0.35672]
[1780380558381,60.97,70283.27,0.0,-0.99692,0.0,0.35763]
[1780380559388,60.97,70290.12,0.0,-0.99689,0.0,0.36055]
[1780380560395,60.97,70291.17,0.0,-0.99689,0.0,0.361]
[1780380561402,60.97,70292.78,0.0,-0.99688,0.0,0.3617]
[1780380562409,60.97,70299.9,0.0,-0.99685,0.0,0.36477]
[1780380563416,60.97,70305.75,0.0,-0.99683,0.0,0.36731]
[1780380564423,60.97,70307.03,0.0,-0.99682,0.0,0.36787]
[1780380569460,60.97,70308.53,0.0,-0.99682,0.0,0.36852]
[1780380574496,60.97,70306.58,0.0,-0.99683,0.0,0.36666]
[1780380580538,60.97,70307.18,0.0,-0.99683,0.0,0.36692]
[1780380581545,60.97,70305.02,0.0,-0.99684,0.0,0.36598]
[1780380582552,60.97,70303.7,0.0,-0.99685,0.0,0.36541]
[1780380587587,60.97,70304.3,0.0,-0.99684,0.0,0.36567]
[1780380590608,60.97,70302.82,0.0,-0.99685,0.0,0.36503]
[1780380595643,60.97,70303.16,0.0,-0.99685,0.0,0.36518]
[1780380599670,60.97,70304.36,0.0,-0.99684,0.0,0.3657]
[1780380600678,60.97,70302.89,0.0,-0.99685,0.0,0.36506]
[1780380602692,60.97,70291.1,0.0,-0.9969,0.0,0.35998]
[1780380603698,60.97,70290.46,0.0,-0.9969,0.0,0.3597]
[1780380605713,60.97,70288.12,0.0,-0.99691,0.0,0.3587]
[1780380610748,60.97,70288.41,0.0,-0.99691,0.0,0.35883]
[1780380611755,60.97,70289.55,0.0,-0.9969,0.0,0.35931]
[1780380616790,60.97,70289.67,0.0,-0.9969,0.0,0.35937]
[1780380617797,60.97,70293.92,0.0,-0.99689,0.0,0.36119]
[1780380618804,60.97,70301.83,0.0,-0.99685,0.0,0.3646]
[1780380619811,60.97,70302.15,0.0,-0.99685,0.0,0.36474]
[1780380620818,60.97,70303.35,0.0,-0.99685,0.0,0.36526]
[1780380621825,60.97,70301.8,0.0,-0.99685,0.0,0.36459]
[1780380624846,60.97,70298.99,0.0,-0.99687,0.0,0.36337]
[1780380628375,60.97,70299.04,0.0,-0.99687,0.0,0.36339]
[1780380628410,60.97,70284.02,0.0,-0.99693,0.0,0.35695]
[1780380628877,60.97,70275.08,0.0,-0.99696,0.0,0.35317]
[1780380629887,60.97,70274.47,0.0,-0.99696,0.0,0.35291]
[1780380631445,60.97,70274.47,0.0,-0.99696,0.0,0.35291]
[1780380631447,60.97,70274.45,0.0,-0.99697,0.0,0.35192]
[1780380631898,60.97,70273.4,0.0,-0.99698,0.0,0.35148]
[1780380637942,60.97,70273.34,0.0,-0.99698,0.0,0.35146]
[1780380638949,60.97,70274.43,0.0,-0.99697,0.0,0.35192]
[1780380644712,60.97,70274.18,0.0,-0.99697,0.0,0.35181]
[1780380645999,60.97,70276.96,0.0,-0.99696,0.0,0.35298]
[1780380651033,60.97,70276.3,0.0,-0.99697,0.0,0.3527]
[1780380655062,60.97,70277.04,0.0,-0.99696,0.0,0.35301]
[1780380657076,60.97,70279.6,0.0,-0.99695,0.0,0.35409]
[1780380658083,60.97,70281.62,0.0,-0.99694,0.0,0.35495]
[1780380660102,60.97,70279.89,0.0,-0.99695,0.0,0.35422]
[1780380661109,60.97,70279.14,0.0,-0.99695,0.0,0.3539]
[1780380663123,60.97,70278.37,0.0,-0.99696,0.0,0.35357]
[1780380664129,60.97,70279.11,0.0,-0.99695,0.0,0.35389]
[1780380666144,60.97,70274.26,0.0,-0.99697,0.0,0.35184]
[1780380667151,60.97,70272.5,0.0,-0.99698,0.0,0.35111]
[1780380668158,60.97,70270.19,0.0,-0.99699,0.0,0.35014]
[1780380669165,60.97,70267.3,0.0,-0.997,0.0,0.34893]
[1780380670172,60.97,70266.57,0.0,-0.997,0.0,0.34863]
[1780380672187,60.97,70270.05,0.0,-0.99699,0.0,0.35008]
[1780380673194,60.97,70278.04,0.0,-0.99696,0.0,0.35344]
[1780380674201,60.97,70289.04,0.0,-0.99691,0.0,0.3581]
[1780380675208,60.97,70289.88,0.0,-0.99691,0.0,0.35846]
[1780380676215,60.97,70290.88,0.0,-0.99691,0.0,0.35889]
[1780380678229,60.97,70297.49,0.0,-0.99688,0.0,0.36172]
[1780380679236,60.97,70299.18,0.0,-0.99687,0.0,0.36245]
[1780380681251,60.97,70297.64,0.0,-0.99688,0.0,0.36179]
[1780380682258,60.97,70294.09,0.0,-0.99689,0.0,0.36026]
[1780380684272,60.97,70289.81,0.0,-0.99691,0.0,0.35843]
[1780380685279,60.97,70285.06,0.0,-0.99693,0.0,0.35641]
[1780380686286,60.97,70282.49,0.0,-0.99694,0.0,0.35532]
[1780380687300,60.97,70280.43,0.0,-0.99695,0.0,0.35444]
[1780380688304,60.97,70275.91,0.0,-0.99697,0.0,0.35254]
[1780380689316,60.97,70273.91,0.0,-0.99697,0.0,0.3517]
[1780380690324,60.97,70273.02,0.0,-0.99698,0.0,0.35132]
[1780380692337,60.97,70274.39,0.0,-0.99698,0.0,0.35092]
[1780380694355,60.97,70279.56,0.0,-0.99696,0.0,0.35309]
[1780380695359,60.97,70281.33,0.0,-0.99695,0.0,0.35384]
[1780380697373,60.97,70282.29,0.0,-0.99695,0.0,0.35425]
[1780380699387,60.97,70284.17,0.0,-0.99694,0.0,0.35504]
[1780380700394,60.97,70287.38,0.0,-0.99693,0.0,0.3564]
[1780380701401,60.97,70290.75,0.0,-0.99692,0.0,0.35784]
[1780380704422,60.97,70291.85,0.0,-0.99691,0.0,0.35831]
[1780380705429,60.97,70290.86,0.0,-0.99692,0.0,0.35789]
[1780380707443,60.97,70287.21,0.0,-0.99693,0.0,0.35633]
[1780380708450,60.97,70282.47,0.0,-0.99695,0.0,0.35432]
[1780380709457,60.97,70277.39,0.0,-0.99697,0.0,0.35218]
[1780380710464,60.97,70274.61,0.0,-0.99698,0.0,0.35101]
[1780380711471,60.97,70271.19,0.0,-0.99699,0.0,0.34958]
[1780380712478,60.97,70269.99,0.0,-0.997,0.0,0.34908]
[1780380713485,60.97,70270.74,0.0,-0.997,0.0,0.34939]
[1780380715499,60.97,70271.61,0.0,-0.99699,0.0,0.34976]
[1780380716507,60.97,70272.37,0.0,-0.99699,0.0,0.35007]
[1780380721542,60.97,70272.14,0.0,-0.99699,0.0,0.34998]
[1780380724742,60.97,70272.2,0.0,-0.99699,0.0,0.35]
[1780380724844,60.97,70260.5,0.0,-0.99704,0.0,0.34514]
[1780380725570,60.97,70257.7,0.0,-0.99705,0.0,0.34398]
[1780380727967,60.97,70257.33,0.0,-0.99705,0.0,0.34383]
[1780380731614,60.97,70259.62,0.0,-0.99704,0.0,0.34477]
[1780380734635,60.97,70258.13,0.0,-0.99704,0.0,0.34416]
[1780380737663,60.97,70251.73,0.0,-0.99707,0.0,0.34153]
[1780380738663,60.97,70250.53,0.0,-0.99707,0.0,0.34104]
[1780380742691,60.97,70251.45,0.0,-0.99707,0.0,0.34141]
[1780380743699,60.97,70256.66,0.0,-0.99705,0.0,0.34355]
[1780380744706,60.97,70258.25,0.0,-0.99704,0.0,0.34421]
[1780380745713,60.97,70251.07,0.0,-0.99707,0.0,0.34126]
[1780380746720,60.97,70250.65,0.0,-0.99707,0.0,0.34108]
[1780380747728,60.97,70248.98,0.0,-0.99708,0.0,0.3404]
[1780380748735,60.97,70248.22,0.0,-0.99708,0.0,0.34009]
[1780380750749,60.97,70247.31,0.0,-0.99709,0.0,0.33972]
[1780380752764,60.97,70245.98,0.0,-0.9971,0.0,0.33823]
[1780380753777,60.97,70244.94,0.0,-0.9971,0.0,0.3378]
[1780380756798,60.97,70246.89,0.0,-0.9971,0.0,0.3386]
[1780380761833,60.97,70246.32,0.0,-0.9971,0.0,0.33836]
[1780380765861,60.97,70247.79,0.0,-0.99709,0.0,0.33896]
[1780380766869,60.97,70245.77,0.0,-0.9971,0.0,0.33814]
[1780380767876,60.97,70227.42,0.0,-0.99717,0.0,0.33075]
[1780380768883,60.97,70225.13,0.0,-0.99718,0.0,0.32984]
[1780380769890,60.97,70220.87,0.0,-0.99719,0.0,0.32815]
[1780380770897,60.97,70218.78,0.0,-0.9972,0.0,0.32733]
[1780380772911,60.97,70215.14,0.0,-0.99722,0.0,0.32589]
[1780380777946,60.97,70214.06,0.0,-0.99722,0.0,0.32547]
[1780380779960,60.97,70206.67,0.0,-0.99725,0.0,0.32257]
[1780380780967,60.97,70204.17,0.0,-0.99726,0.0,0.3216]
[1780380781978,60.97,70200.56,0.0,-0.99727,0.0,0.32019]
[1780380782527,60.97,70200.56,0.0,-0.99727,0.0,0.32019]
[1780380782965,60.97,70200.56,0.0,-0.99727,0.0,0.32019]
[1780380782985,60.97,70183.42,0.0,-0.99733,0.0,0.31361]
[1780380783992,60.97,70177.44,0.0,-0.99735,0.0,0.31134]
[1780380784999,60.97,70175.29,0.0,-0.99736,0.0,0.31053]
[1780380786006,60.97,70168.88,0.0,-0.99738,0.0,0.30811]
[1780380786531,60.97,70168.88,0.0,-0.99738,0.0,0.30811]
[1780380786631,60.97,70168.88,0.0,-0.99738,0.0,0.30811]
[1780380787013,60.97,70166.03,0.0,-0.99739,0.0,0.30705]
[1780380789027,60.97,70164.94,0.0,-0.99739,0.0,0.30664]
[1780380791041,60.97,70170.11,0.0,-0.99738,0.0,0.30858]
[1780380792048,60.97,70177.17,0.0,-0.99735,0.0,0.31124]
[1780380793055,60.97,70180.26,0.0,-0.99734,0.0,0.31241]
[1780380794062,60.97,70179.91,0.0,-0.99734,0.0,0.31227]
[1780380795069,60.97,70186.54,0.0,-0.99732,0.0,0.3148]
[1780380796076,60.97,70181.12,0.0,-0.99734,0.0,0.31273]
[1780380797082,60.97,70184.65,0.0,-0.99733,0.0,0.31408]
[1780380800104,60.97,70179.42,0.0,-0.99734,0.0,0.31209]
[1780380801110,60.97,70170.0,0.0,-0.99738,0.0,0.30853]
[1780380802118,60.97,70167.8,0.0,-0.99738,0.0,0.30771]
[1780380803125,60.97,70167.93,0.0,-0.99738,0.0,0.30776]
[1780380805245,60.97,70168.88,0.0,-0.99738,0.0,0.30811]
[1780380807153,60.97,70169.57,0.0,-0.99738,0.0,0.30837]
[1780380811181,60.97,70166.01,0.0,-0.9974,0.0,0.30616]
[1780380812188,60.97,70163.75,0.0,-0.99741,0.0,0.30532]
[1780380814971,60.97,70163.81,0.0,-0.99741,0.0,0.30534]
[1780380815132,60.97,70163.79,0.0,-0.99741,0.0,0.30533]
[1780380815209,60.97,70160.85,0.0,-0.99742,0.0,0.30424]
[1780380816216,60.97,70159.74,0.0,-0.99742,0.0,0.30383]
[1780380817223,60.97,70158.26,0.0,-0.99743,0.0,0.30328]
[1780380820311,60.97,70158.18,0.0,-0.99743,0.0,0.30325]
[1780380820937,60.97,70158.18,0.0,-0.99743,0.0,0.30325]
[1780380821038,60.97,70144.63,0.0,-0.99747,0.0,0.29827]
[1780380821251,60.97,70140.07,0.0,-0.99749,0.0,0.29661]
[1780380822258,60.97,70137.36,0.0,-0.9975,0.0,0.29563]
[1780380824045,60.97,70137.36,0.0,-0.9975,0.0,0.29563]
[1780380823265,60.97,70134.65,0.0,-0.99751,0.0,0.29465]
[1780380824277,60.97,70130.44,0.0,-0.99752,0.0,0.29313]
[1780380825284,60.97,70138.24,0.0,-0.99749,0.0,0.29595]
[1780380826291,60.97,70144.45,0.0,-0.99747,0.0,0.2982]
[1780380827298,60.97,70150.6,0.0,-0.99745,0.0,0.30045]
[1780380829312,60.97,70145.15,0.0,-0.99747,0.0,0.29846]
[1780380830319,60.97,70141.5,0.0,-0.99748,0.0,0.29713]
[1780380831326,60.97,70139.7,0.0,-0.99749,0.0,0.29648]
[1780380832930,60.97,70139.7,0.0,-0.99749,0.0,0.29648]
[1780380833061,60.97,70143.54,0.0,-0.99748,0.0,0.29787]
[1780380833340,60.97,70141.94,0.0,-0.99748,0.0,0.29729]
[1780380834347,60.97,70142.75,0.0,-0.99748,0.0,0.29759]
[1780380835358,60.97,70145.63,0.0,-0.99747,0.0,0.29864]
[1780380836885,60.97,70145.63,0.0,-0.99747,0.0,0.29864]
[1780380837029,60.97,70148.78,0.0,-0.99746,0.0,0.29979]
[1780380837369,60.97,70150.15,0.0,-0.99745,0.0,0.30029]
[1780380838376,60.97,70153.81,0.0,-0.99744,0.0,0.30164]
[1780380839383,60.97,70155.9,0.0,-0.99743,0.0,0.30241]
[1780380840942,60.97,70158.47,0.0,-0.99742,0.0,0.30336]
[1780380841398,60.97,70164.08,0.0,-0.99741,0.0,0.30544]
[1780380842404,60.97,70164.98,0.0,-0.9974,0.0,0.30577]
[1780380844051,60.97,70164.98,0.0,-0.9974,0.0,0.30577]
[1780380843412,60.97,70174.55,0.0,-0.99737,0.0,0.30936]
[1780380844421,60.97,70182.57,0.0,-0.99734,0.0,0.31239]
[1780380845427,60.97,70184.64,0.0,-0.99733,0.0,0.31318]
[1780380846434,60.97,70195.96,0.0,-0.99729,0.0,0.31751]
[1780380847441,60.97,70200.32,0.0,-0.99728,0.0,0.31919]
[1780380848448,60.97,70202.56,0.0,-0.99727,0.0,0.32006]
[1780380850462,60.97,70200.49,0.0,-0.99728,0.0,0.31926]
[1780380852476,60.97,70205.75,0.0,-0.99726,0.0,0.3213]
[1780380853483,60.97,70207.12,0.0,-0.99725,0.0,0.32183]
[1780380854490,60.97,70212.8,0.0,-0.99723,0.0,0.32405]
[1780380855497,60.97,70221.52,0.0,-0.9972,0.0,0.32748]
[1780380856504,60.97,70225.93,0.0,-0.99718,0.0,0.32923]
[1780380857511,60.97,70228.57,0.0,-0.99717,0.0,0.33028]
[1780380859525,60.97,70227.58,0.0,-0.99718,0.0,0.32988]
[1780380860532,60.97,70222.28,0.0,-0.9972,0.0,0.32778]
[1780380861539,60.97,70221.13,0.0,-0.9972,0.0,0.32733]
[1780380863552,60.97,70220.38,0.0,-0.9972,0.0,0.32703]
[1780380865567,60.97,70214.3,0.0,-0.99723,0.0,0.32464]
[1780380868588,60.97,70207.6,0.0,-0.99725,0.0,0.32202]
[1780380869595,60.97,70211.54,0.0,-0.99724,0.0,0.32356]
[1780380870603,60.97,70216.53,0.0,-0.99722,0.0,0.32551]
[1780380872069,60.97,70217.36,0.0,-0.99722,0.0,0.32492]
[1780380872616,60.97,70222.03,0.0,-0.99721,0.0,0.32675]
[1780380873623,60.97,70223.56,0.0,-0.9972,0.0,0.32736]
[1780380874630,60.97,70222.81,0.0,-0.9972,0.0,0.32706]
[1780380876644,60.97,70224.22,0.0,-0.9972,0.0,0.32762]
[1780380880673,60.97,70223.13,0.0,-0.9972,0.0,0.32719]
[1780380882687,60.97,70219.83,0.0,-0.99721,0.0,0.32589]
[1780380883693,60.97,70216.21,0.0,-0.99723,0.0,0.32446]
[1780380885708,60.97,70217.29,0.0,-0.99722,0.0,0.32489]
[1780380887722,60.97,70218.31,0.0,-0.99722,0.0,0.32529]
[1780380890743,60.97,70213.32,0.0,-0.99724,0.0,0.32333]
[1780380891750,60.97,70211.4,0.0,-0.99724,0.0,0.32258]
[1780380892757,60.97,70213.34,0.0,-0.99724,0.0,0.32334]
[1780380894771,60.97,70208.16,0.0,-0.99726,0.0,0.32132]
[1780380895778,60.97,70206.28,0.0,-0.99726,0.0,0.32059]
[1780380897792,60.97,70207.8,0.0,-0.99726,0.0,0.32118]
[1780380898799,60.97,70209.6,0.0,-0.99725,0.0,0.32188]
[1780380899806,60.97,70210.46,0.0,-0.99725,0.0,0.32221]
[1780380900813,60.97,70209.72,0.0,-0.99725,0.0,0.32193]
[1780380901820,60.97,70206.7,0.0,-0.99726,0.0,0.32075]
[1780380903834,60.97,70212.21,0.0,-0.99724,0.0,0.3229]
[1780380905848,60.97,70213.33,0.0,-0.99724,0.0,0.32334]
[1780380906855,60.97,70214.85,0.0,-0.99723,0.0,0.32393]
[1780380907862,60.97,70218.21,0.0,-0.99722,0.0,0.32525]
[1780380908869,60.97,70220.04,0.0,-0.99721,0.0,0.32597]
[1780380910883,60.97,70225.61,0.0,-0.99719,0.0,0.32817]
[1780380911890,60.97,70223.05,0.0,-0.9972,0.0,0.32716]
[1780380912897,60.97,70225.88,0.0,-0.99719,0.0,0.32828]
[1780380913904,60.97,70230.21,0.0,-0.99718,0.0,0.33]
[1780380914911,60.97,70238.26,0.0,-0.99714,0.0,0.33321]
[1780380915918,60.97,70240.81,0.0,-0.99714,0.0,0.33424]
[1780380916925,60.97,70236.5,0.0,-0.99715,0.0,0.33251]
[1780380917932,60.97,70231.5,0.0,-0.99717,0.0,0.33051]
[1780380918939,60.97,70235.83,0.0,-0.99715,0.0,0.33224]
[1780380919946,60.97,70234.45,0.0,-0.99716,0.0,0.33169]
[1780380920953,60.97,70236.91,0.0,-0.99715,0.0,0.33267]
[1780380921960,60.97,70242.53,0.0,-0.99713,0.0,0.33493]
[1780380922967,60.97,70243.31,0.0,-0.99713,0.0,0.33525]
[1780380923973,60.97,70244.18,0.0,-0.99712,0.0,0.3356]
[1780380926995,60.97,70245.76,0.0,-0.99712,0.0,0.33624]
[1780380931026,60.97,70231.95,0.0,-0.99718,0.0,0.32975]
[1780380932033,60.97,70228.09,0.0,-0.99719,0.0,0.32822]
[1780380933040,60.97,70225.67,0.0,-0.9972,0.0,0.32726]
[1780380934047,60.97,70223.84,0.0,-0.99721,0.0,0.32654]
[1780380935053,60.97,70222.9,0.0,-0.99721,0.0,0.32617]
[1780380936062,60.97,70219.71,0.0,-0.99722,0.0,0.32492]
[1780380937068,60.97,70213.62,0.0,-0.99724,0.0,0.32253]
[1780380939082,60.97,70212.68,0.0,-0.99725,0.0,0.32216]
[1780380941096,60.97,70213.94,0.0,-0.99724,0.0,0.32265]
[1780380942103,60.97,70216.12,0.0,-0.99723,0.0,0.32351]
[1780380943110,60.97,70209.41,0.0,-0.99726,0.0,0.32089]
[1780380944117,60.97,70209.74,0.0,-0.99726,0.0,0.32102]
[1780380947138,60.97,70214.07,0.0,-0.99724,0.0,0.32271]
[1780380948147,60.97,70219.56,0.0,-0.99722,0.0,0.32486]
[1780380949152,60.97,70221.19,0.0,-0.99722,0.0,0.3255]
[1780380950159,60.97,70223.11,0.0,-0.99721,0.0,0.32625]
[1780380954187,60.97,70224.54,0.0,-0.9972,0.0,0.32682]
[1780380958215,60.97,70222.25,0.0,-0.99721,0.0,0.32591]
[1780380962243,60.97,70220.3,0.0,-0.99722,0.0,0.32515]
[1780380963250,60.97,70217.83,0.0,-0.99723,0.0,0.32418]
[1780380966271,60.97,70227.26,0.0,-0.99719,0.0,0.32789]
[1780380967278,60.97,70233.68,0.0,-0.99717,0.0,0.33044]
[1780380968285,60.97,70236.12,0.0,-0.99716,0.0,0.33142]
[1780380969292,60.97,70236.91,0.0,-0.99716,0.0,0.33173]
[1780380970298,60.97,70234.27,0.0,-0.99717,0.0,0.33068]
[1780380971306,60.97,70233.24,0.0,-0.99717,0.0,0.33027]
[1780380973320,60.97,70234.54,0.0,-0.99717,0.0,0.33079]
[1780380974967,60.97,70236.15,0.0,-0.99716,0.0,0.33143]
[1780380979362,60.97,70238.75,0.0,-0.99715,0.0,0.33247]
[1780380981376,60.97,70243.2,0.0,-0.99713,0.0,0.33426]
[1780380982384,60.97,70244.29,0.0,-0.99713,0.0,0.3347]
[1780380986411,60.97,70246.44,0.0,-0.99712,0.0,0.33556]
[1780380987419,60.97,70256.65,0.0,-0.99708,0.0,0.33971]
[1780380988430,60.97,70262.74,0.0,-0.99706,0.0,0.3422]
[1780380991451,60.97,70270.47,0.0,-0.99704,0.0,0.34443]
[1780380992458,60.97,70272.31,0.0,-0.99703,0.0,0.34519]
[1780380993465,60.97,70276.63,0.0,-0.99701,0.0,0.34698]
[1780380996486,60.97,70274.43,0.0,-0.99702,0.0,0.34606]
[1780380999507,60.97,70276.31,0.0,-0.99701,0.0,0.34685]
[1780381000514,60.97,70277.46,0.0,-0.99701,0.0,0.34732]
[1780381001521,60.97,70279.27,0.0,-0.997,0.0,0.34808]
[1780381003536,60.97,70278.07,0.0,-0.99701,0.0,0.34758]
[1780381005549,60.97,70280.66,0.0,-0.997,0.0,0.34866]
[1780381008569,60.97,70281.59,0.0,-0.99699,0.0,0.34905]
[1780381010584,60.97,70284.07,0.0,-0.99698,0.0,0.35008]
[1780381011591,60.97,70282.11,0.0,-0.99699,0.0,0.34926]
[1780381012598,60.97,70277.34,0.0,-0.99701,0.0,0.34727]
[1780381014612,60.97,70276.46,0.0,-0.99701,0.0,0.34691]
[1780381019647,60.97,70276.4,0.0,-0.99701,0.0,0.34688]
[1780381021662,60.97,70274.45,0.0,-0.99702,0.0,0.34607]
[1780381022669,60.97,70265.27,0.0,-0.99706,0.0,0.34228]
[1780381023676,60.97,70265.48,0.0,-0.99706,0.0,0.34237]
[1780381024683,60.97,70264.6,0.0,-0.99706,0.0,0.34201]
[1780381025690,60.97,70265.95,0.0,-0.99706,0.0,0.34256]
[1780381026697,60.97,70264.48,0.0,-0.99706,0.0,0.34196]
[1780381028711,60.97,70271.7,0.0,-0.99703,0.0,0.34493]
[1780381029718,60.97,70271.29,0.0,-0.99703,0.0,0.34476]
[1780381030725,60.97,70274.71,0.0,-0.99702,0.0,0.34618]
[1780381031732,60.97,70281.18,0.0,-0.997,0.0,0.34887]
[1780381032739,60.97,70290.58,0.0,-0.99696,0.0,0.35282]
[1780381033746,60.97,70292.41,0.0,-0.99695,0.0,0.35359]
[1780381034753,60.97,70293.77,0.0,-0.99695,0.0,0.35417]
[1780381036767,60.97,70291.23,0.0,-0.99696,0.0,0.3531]
[1780381037775,60.97,70287.27,0.0,-0.99697,0.0,0.35143]
[1780381038782,60.97,70284.28,0.0,-0.99698,0.0,0.35017]
[1780381043817,60.97,70274.43,0.0,-0.99702,0.0,0.34606]
[1780381044824,60.97,70269.65,0.0,-0.99704,0.0,0.34409]
[1780381045831,60.97,70268.28,0.0,-0.99705,0.0,0.34352]
[1780381049859,60.97,70270.21,0.0,-0.99704,0.0,0.34432]
[1780381054894,60.97,70265.29,0.0,-0.99707,0.0,0.34133]
[1780381055902,60.97,70263.47,0.0,-0.99707,0.0,0.34058]
[1780381059930,60.97,70260.55,0.0,-0.99708,0.0,0.33939]
[1780381061944,60.97,70262.38,0.0,-0.99708,0.0,0.34014]
[1780381063958,60.97,70263.74,0.0,-0.99707,0.0,0.34069]
[1780381064965,60.97,70264.96,0.0,-0.99707,0.0,0.34119]
[1780381065972,60.97,70263.12,0.0,-0.99707,0.0,0.34044]
[1780381066979,60.97,70261.38,0.0,-0.99708,0.0,0.33973]
[1780381072014,60.97,70261.58,0.0,-0.99708,0.0,0.33981]
[1780381073021,60.97,70257.39,0.0,-0.9971,0.0,0.3381]
[1780381074028,60.97,70252.34,0.0,-0.99712,0.0,0.33605]
[1780381075035,60.97,70249.55,0.0,-0.99713,0.0,0.33493]
[1780381076041,60.97,70246.22,0.0,-0.99714,0.0,0.33358]
[1780381077048,60.97,70244.12,0.0,-0.99715,0.0,0.33274]
[1780381081077,60.97,70237.51,0.0,-0.99717,0.0,0.3301]
[1780381082084,60.97,70235.23,0.0,-0.99718,0.0,0.32919]
[1780381086112,60.97,70236.3,0.0,-0.99718,0.0,0.32962]
[1780381091147,60.97,70236.51,0.0,-0.99718,0.0,0.3297]
[1780381096182,60.97,70235.69,0.0,-0.99718,0.0,0.32937]
[1780381098196,60.97,70230.67,0.0,-0.9972,0.0,0.32738]
[1780381099203,60.97,70221.55,0.0,-0.99723,0.0,0.32379]
[1780381100210,60.97,70220.72,0.0,-0.99723,0.0,0.32347]
[1780381101217,60.97,70218.62,0.0,-0.99724,0.0,0.32264]
[1780381102224,60.97,70214.15,0.0,-0.99726,0.0,0.3209]
[1780381103233,60.97,70211.23,0.0,-0.99727,0.0,0.31977]
[1780381106254,60.97,70210.46,0.0,-0.99727,0.0,0.31947]
[1780381109275,60.97,70209.13,0.0,-0.99728,0.0,0.31895]
[1780381111289,60.97,70209.66,0.0,-0.99728,0.0,0.31825]
[1780381112296,60.97,70219.45,0.0,-0.99725,0.0,0.32205]
[1780381113303,60.97,70224.21,0.0,-0.99723,0.0,0.32391]
[1780381114310,60.97,70226.37,0.0,-0.99722,0.0,0.32476]
[1780381115317,60.97,70222.14,0.0,-0.99724,0.0,0.3231]
[1780381116324,60.97,70221.23,0.0,-0.99724,0.0,0.32274]
[1780381117331,60.97,70222.03,0.0,-0.99724,0.0,0.32306]
[1780381120352,60.97,70222.82,0.0,-0.99723,0.0,0.32337]
[1780381122366,60.97,70221.94,0.0,-0.99724,0.0,0.32302]
[1780381127403,60.97,70221.08,0.0,-0.99724,0.0,0.32269]
[1780381129417,60.97,70219.26,0.0,-0.99725,0.0,0.32197]
[1780381130424,60.97,70222.37,0.0,-0.99724,0.0,0.32319]
[1780381131432,60.97,70224.19,0.0,-0.99723,0.0,0.3239]
[1780381134452,60.97,70226.45,0.0,-0.99722,0.0,0.32479]
[1780381135461,60.97,70229.04,0.0,-0.99721,0.0,0.32581]
[1780381138480,60.97,70230.37,0.0,-0.99721,0.0,0.32633]
[1780381139487,60.97,70229.01,0.0,-0.99721,0.0,0.3258]
[1780381141502,60.97,70225.14,0.0,-0.99723,0.0,0.32428]
[1780381143516,60.97,70224.29,0.0,-0.99723,0.0,0.32394]
[1780381146537,60.97,70225.04,0.0,-0.99723,0.0,0.32424]
[1780381148551,60.97,70225.99,0.0,-0.99722,0.0,0.32461]
[1780381149558,60.97,70228.8,0.0,-0.99721,0.0,0.32571]
[1780381151572,60.97,70234.81,0.0,-0.99719,0.0,0.32809]
[1780381152579,60.97,70220.51,0.0,-0.99724,0.0,0.32246]
[1780381153586,60.97,70216.03,0.0,-0.99726,0.0,0.32072]
[1780381154592,60.97,70217.37,0.0,-0.99725,0.0,0.32124]
[1780381155600,60.97,70216.28,0.0,-0.99726,0.0,0.32081]
[1780381158621,60.97,70217.63,0.0,-0.99725,0.0,0.32134]
[1780381164663,60.97,70218.09,0.0,-0.99725,0.0,0.32152]
[1780381169698,60.97,70217.54,0.0,-0.99725,0.0,0.3213]
[1780381172719,60.97,70218.52,0.0,-0.99726,0.0,0.32077]
[1780381177754,60.97,70218.07,0.0,-0.99726,0.0,0.32059]
[1780381178762,60.97,70219.86,0.0,-0.99725,0.0,0.32129]
[1780381179768,60.97,70218.3,0.0,-0.99726,0.0,0.32068]
[1780381181785,60.97,70211.19,0.0,-0.99728,0.0,0.31793]
[1780381182792,60.97,70210.26,0.0,-0.99729,0.0,0.31757]
[1780381184806,60.97,70209.52,0.0,-0.99729,0.0,0.31728]
[1780381188834,60.97,70208.03,0.0,-0.99729,0.0,0.31671]
[1780381189841,60.97,70204.4,0.0,-0.99731,0.0,0.31532]
[1780381190848,60.97,70200.44,0.0,-0.99732,0.0,0.3138]
[1780381191855,60.97,70199.38,0.0,-0.99733,0.0,0.3134]
[1780381192862,60.97,70197.36,0.0,-0.99733,0.0,0.31263]
[1780381198904,60.97,70198.79,0.0,-0.99733,0.0,0.31317]
[1780381203939,60.97,70200.18,0.0,-0.99732,0.0,0.3137]
[1780381206963,60.97,70205.16,0.0,-0.99731,0.0,0.31561]
[1780381209984,60.97,70206.58,0.0,-0.9973,0.0,0.31615]
[1780381210991,60.97,70205.78,0.0,-0.9973,0.0,0.31585]
[1780381211998,60.97,70207.28,0.0,-0.9973,0.0,0.31642]
[1780381216027,60.97,70206.56,0.0,-0.9973,0.0,0.31615]
[1780381218042,60.97,70207.8,0.0,-0.9973,0.0,0.31662]
[1780381220056,60.97,70210.87,0.0,-0.99728,0.0,0.3178]
[1780381223076,60.97,70211.76,0.0,-0.99728,0.0,0.31815]
[1780381224083,60.97,70212.83,0.0,-0.99728,0.0,0.31856]
[1780381227105,60.97,70211.42,0.0,-0.99728,0.0,0.31802]
[1780381232140,60.97,70210.14,0.0,-0.99729,0.0,0.31661]
[1780381237176,60.97,70210.04,0.0,-0.9973,0.0,0.31658]
[1780381239190,60.97,70211.38,0.0,-0.99729,0.0,0.31709]
[1780381240197,60.97,70212.52,0.0,-0.99729,0.0,0.31753]
[1780381244225,60.97,70213.32,0.0,-0.99728,0.0,0.31784]
[1780381245234,60.97,70214.59,0.0,-0.99728,0.0,0.31833]
[1780381248254,60.97,70217.51,0.0,-0.99727,0.0,0.31946]
[1780381250269,60.97,70218.72,0.0,-0.99726,0.0,0.31993]
[1780381251276,60.97,70219.69,0.0,-0.99726,0.0,0.32031]
[1780381256311,60.97,70220.44,0.0,-0.99726,0.0,0.3206]
[1780381258325,60.97,70219.65,0.0,-0.99726,0.0,0.32029]
[1780381260339,60.97,70213.05,0.0,-0.99728,0.0,0.31774]
[1780381261347,60.97,70209.05,0.0,-0.9973,0.0,0.3162]
[1780381262353,60.97,70211.19,0.0,-0.99729,0.0,0.31702]
[1780381267388,60.97,70211.94,0.0,-0.99729,0.0,0.31731]
[1780381271416,60.97,70210.2,0.0,-0.99729,0.0,0.31664]
[1780381275444,60.97,70211.38,0.0,-0.99729,0.0,0.31709]
[1780381276451,60.97,70208.07,0.0,-0.9973,0.0,0.31582]
[1780381277458,60.97,70206.42,0.0,-0.99731,0.0,0.31519]
[1780381278465,60.97,70203.53,0.0,-0.99732,0.0,0.31408]
[1780381279472,60.97,70206.94,0.0,-0.99731,0.0,0.31539]
[1780381280479,60.97,70209.08,0.0,-0.9973,0.0,0.31621]
[1780381285514,60.97,70209.55,0.0,-0.9973,0.0,0.31639]
[1780381287527,60.97,70208.02,0.0,-0.9973,0.0,0.3158]
[1780381289542,60.97,70209.45,0.0,-0.9973,0.0,0.31635]
[1780381290549,60.97,70211.49,0.0,-0.99729,0.0,0.31713]
[1780381291556,60.97,70214.25,0.0,-0.99729,0.0,0.31729]
[1780381292564,60.97,70215.0,0.0,-0.99729,0.0,0.31758]
[1780381295585,60.97,70216.2,0.0,-0.99728,0.0,0.31804]
[1780381296592,60.97,70214.84,0.0,-0.99729,0.0,0.31752]
[1780381297599,60.97,70216.33,0.0,-0.99728,0.0,0.31809]
[1780381299613,60.97,70217.11,0.0,-0.99728,0.0,0.31839]
[1780381301627,60.97,70216.23,0.0,-0.99728,0.0,0.31805]
[1780381303641,60.97,70215.32,0.0,-0.99728,0.0,0.3177]
[1780381308675,60.97,70210.4,0.0,-0.9973,0.0,0.31581]
[1780381310690,60.97,70209.35,0.0,-0.99731,0.0,0.3154]
[1780381311697,60.97,70207.37,0.0,-0.99731,0.0,0.31465]
[1780381312704,60.97,70205.3,0.0,-0.99732,0.0,0.31385]
[1780381314718,60.97,70207.27,0.0,-0.99731,0.0,0.31461]
[1780381319754,60.97,70206.82,0.0,-0.99731,0.0,0.31443]
[1780381321768,60.97,70208.62,0.0,-0.99731,0.0,0.31512]
[1780381322775,60.97,70210.93,0.0,-0.9973,0.0,0.31601]
[1780381324789,60.97,70211.99,0.0,-0.9973,0.0,0.31642]
[1780381325795,60.97,70213.06,0.0,-0.99729,0.0,0.31683]
[1780381326803,60.97,70231.76,0.0,-0.99722,0.0,0.3241]
[1780381327810,60.97,70227.22,0.0,-0.99724,0.0,0.32232]
[1780381329208,60.97,70226.98,0.0,-0.99724,0.0,0.32223]
[1780381330831,60.97,70227.94,0.0,-0.99724,0.0,0.3226]
[1780381334861,60.97,70231.89,0.0,-0.99722,0.0,0.32415]
[1780381337880,60.97,70232.77,0.0,-0.99722,0.0,0.3245]
[1780381338890,60.97,70233.9,0.0,-0.99722,0.0,0.32494]
[1780381339894,60.97,70234.71,0.0,-0.99721,0.0,0.32526]
[1780381344929,60.97,70234.94,0.0,-0.99721,0.0,0.32535]
[1780381346943,60.97,70233.36,0.0,-0.99722,0.0,0.32473]
[1780381347950,60.97,70232.52,0.0,-0.99722,0.0,0.3244]
[1780381349273,60.97,70233.54,0.0,-0.99722,0.0,0.3248]
[1780381349964,60.97,70234.72,0.0,-0.99721,0.0,0.32526]
[1780381351978,60.97,70233.42,0.0,-0.99723,0.0,0.32383]
[1780381353992,60.97,70234.38,0.0,-0.99722,0.0,0.3242]
[1780381359029,60.97,70234.25,0.0,-0.99722,0.0,0.32415]
[1780381361043,60.97,70232.9,0.0,-0.99723,0.0,0.32362]
[1780381364064,60.97,70228.6,0.0,-0.99724,0.0,0.32194]
[1780381365071,60.97,70225.98,0.0,-0.99725,0.0,0.32092]
[1780381369099,60.97,70226.81,0.0,-0.99725,0.0,0.32124]
[1780381371114,60.97,70225.65,0.0,-0.99725,0.0,0.32079]
[1780381376149,60.97,70225.79,0.0,-0.99725,0.0,0.32084]
[1780381381185,60.97,70226.03,0.0,-0.99725,0.0,0.32094]
[1780381382192,60.97,70225.09,0.0,-0.99726,0.0,0.32057]
[1780381388234,60.97,70224.55,0.0,-0.99726,0.0,0.32036]
[1780381391255,60.97,70226.93,0.0,-0.99725,0.0,0.32129]
[1780381392262,60.97,70228.49,0.0,-0.99724,0.0,0.3219]
[1780381394276,60.97,70227.47,0.0,-0.99725,0.0,0.3215]
[1780381397297,60.97,70228.42,0.0,-0.99724,0.0,0.32187]
[1780381400317,60.97,70226.94,0.0,-0.99725,0.0,0.32129]
[1780381406360,60.97,70226.88,0.0,-0.99725,0.0,0.32127]
[1780381410387,60.97,70225.06,0.0,-0.99726,0.0,0.32056]
[1780381415423,60.97,70225.25,0.0,-0.99726,0.0,0.31972]
[1780381421467,60.97,70225.45,0.0,-0.99726,0.0,0.31979]
[1780381426502,60.97,70225.07,0.0,-0.99726,0.0,0.31965]
[1780381430530,60.97,70222.07,0.0,-0.99727,0.0,0.31848]
[1780381431537,60.97,70216.97,0.0,-0.99729,0.0,0.31652]
[1780381432544,60.97,70215.1,0.0,-0.9973,0.0,0.3158]
[1780381433551,60.97,70213.23,0.0,-0.99731,0.0,0.31508]
[1780381438586,60.97,70213.57,0.0,-0.99731,0.0,0.31521]
[1780381440601,60.97,70214.83,0.0,-0.9973,0.0,0.31569]
[1780381441606,60.97,70216.49,0.0,-0.9973,0.0,0.31633]
[1780381444628,60.97,70213.54,0.0,-0.99731,0.0,0.3152]
[1780381445635,60.97,70211.24,0.0,-0.99731,0.0,0.31432]
[1780381450670,60.97,70211.31,0.0,-0.99731,0.0,0.31434]
[1780381456712,60.97,70211.06,0.0,-0.99731,0.0,0.31425]
[1780381458727,60.97,70212.15,0.0,-0.99731,0.0,0.31467]
[1780381465776,60.97,70210.71,0.0,-0.99732,0.0,0.31411]
[1780381468798,60.97,70208.27,0.0,-0.99732,0.0,0.31318]
[1780381469805,60.97,70197.02,0.0,-0.99736,0.0,0.30892]
[1780381471819,60.97,70196.74,0.0,-0.99737,0.0,0.30792]
[1780381472826,60.97,70194.83,0.0,-0.99738,0.0,0.3072]
[1780381475847,60.97,70197.24,0.0,-0.99737,0.0,0.30811]
[1780381476854,60.97,70199.15,0.0,-0.99736,0.0,0.30883]
[1780381477861,60.97,70197.6,0.0,-0.99737,0.0,0.30824]
[1780381479875,60.97,70199.19,0.0,-0.99736,0.0,0.30884]
[1780381480882,60.97,70197.83,0.0,-0.99737,0.0,0.30833]
[1780381481889,60.97,70195.43,0.0,-0.99738,0.0,0.30743]
[1780381486923,60.97,70195.79,0.0,-0.99738,0.0,0.30756]
[1780381490952,60.97,70186.36,0.0,-0.99741,0.0,0.30404]
[1780381491959,60.97,70175.23,0.0,-0.99745,0.0,0.29992]
[1780381492966,60.97,70172.26,0.0,-0.99746,0.0,0.29883]
[1780381493973,60.97,70169.46,0.0,-0.99747,0.0,0.29781]
[1780381494979,60.97,70161.38,0.0,-0.99749,0.0,0.29487]
[1780381495987,60.97,70159.44,0.0,-0.9975,0.0,0.29417]
[1780381496994,60.97,70158.64,0.0,-0.9975,0.0,0.29388]
[1780381500029,60.97,70151.83,0.0,-0.99753,0.0,0.29143]
[1780381501029,60.97,70147.11,0.0,-0.99754,0.0,0.28974]
[1780381502036,60.97,70142.15,0.0,-0.99756,0.0,0.28798]
[1780381503043,60.97,70140.83,0.0,-0.99756,0.0,0.28751]
[1780381508078,60.97,70141.09,0.0,-0.99756,0.0,0.2876]
[1780381512106,60.97,70140.34,0.0,-0.99756,0.0,0.28734]
[1780381514120,60.97,70138.96,0.0,-0.99757,0.0,0.28685]
[1780381518150,60.97,70137.68,0.0,-0.99757,0.0,0.2864]
[1780381518977,60.97,70137.68,0.0,-0.99757,0.0,0.2864]
[1780381519147,60.97,70137.68,0.0,-0.99757,0.0,0.2864]
[1780381519158,60.97,70142.17,0.0,-0.99756,0.0,0.28799]
[1780381520165,60.97,70139.51,0.0,-0.99757,0.0,0.28704]
[1780381521172,60.97,70138.04,0.0,-0.99757,0.0,0.28652]
[1780381523186,60.97,70139.37,0.0,-0.99757,0.0,0.28699]
[1780381524194,60.97,70138.39,0.0,-0.99757,0.0,0.28665]
[1780381527215,60.97,70137.5,0.0,-0.99757,0.0,0.28633]
[1780381532250,60.97,70132.63,0.0,-0.9976,0.0,0.28378]
[1780381533256,60.97,70129.67,0.0,-0.99761,0.0,0.28274]
[1780381534264,60.97,70132.12,0.0,-0.9976,0.0,0.2836]
[1780381535271,60.97,70138.17,0.0,-0.99758,0.0,0.28573]
[1780381536278,60.97,70139.74,0.0,-0.99757,0.0,0.28628]
[1780381540306,60.97,70138.97,0.0,-0.99758,0.0,0.28601]
[1780381541313,60.97,70140.39,0.0,-0.99757,0.0,0.28651]
[1780381542320,60.97,70143.83,0.0,-0.99756,0.0,0.28773]
[1780381543327,60.97,70147.52,0.0,-0.99755,0.0,0.28904]
[1780381544334,60.97,70160.12,0.0,-0.99751,0.0,0.29356]
[1780381545341,60.97,70172.28,0.0,-0.99746,0.0,0.29797]
[1780381546348,60.97,70176.32,0.0,-0.99745,0.0,0.29945]
[1780381547355,60.97,70177.75,0.0,-0.99745,0.0,0.29998]
[1780381548362,60.97,70180.9,0.0,-0.99744,0.0,0.30114]
[1780381549369,60.97,70183.87,0.0,-0.99742,0.0,0.30223]
[1780381550376,60.97,70185.7,0.0,-0.99742,0.0,0.30291]
[1780381555411,60.97,70186.21,0.0,-0.99742,0.0,0.3031]
[1780381556418,60.97,70186.96,0.0,-0.99741,0.0,0.30338]
[1780381558789,60.97,70187.96,0.0,-0.99741,0.0,0.30375]
[1780381559439,60.97,70187.18,0.0,-0.99741,0.0,0.30346]
[1780381561453,60.97,70191.22,0.0,-0.9974,0.0,0.30497]
[1780381562459,60.97,70192.6,0.0,-0.99739,0.0,0.30548]
[1780381564473,60.97,70198.25,0.0,-0.99737,0.0,0.3076]
[1780381565485,60.97,70201.07,0.0,-0.99737,0.0,0.30866]
[1780381569512,60.97,70202.13,0.0,-0.99736,0.0,0.30906]
[1780381571527,60.97,70200.96,0.0,-0.99737,0.0,0.30862]
[1780381573541,60.97,70199.7,0.0,-0.99737,0.0,0.30814]
[1780381574548,60.97,70200.49,0.0,-0.99737,0.0,0.30844]
[1780381578576,60.97,70201.57,0.0,-0.99736,0.0,0.30885]
[1780381582604,60.97,70200.09,0.0,-0.99737,0.0,0.30829]
[1780381583611,60.97,70201.86,0.0,-0.99736,0.0,0.30896]
[1780381585625,60.97,70208.22,0.0,-0.99734,0.0,0.31136]
[1780381586632,60.97,70208.21,0.0,-0.99734,0.0,0.31136]
[1780381590660,60.97,70211.5,0.0,-0.99733,0.0,0.31261]
[1780381591667,60.97,70217.09,0.0,-0.99732,0.0,0.31384]
[1780381592674,60.97,70212.68,0.0,-0.99733,0.0,0.31216]
[1780381593681,60.97,70211.04,0.0,-0.99734,0.0,0.31153]
[1780381596703,60.97,70212.64,0.0,-0.99733,0.0,0.31214]
[1780381597708,60.97,70214.35,0.0,-0.99733,0.0,0.31279]
[1780381600730,60.97,70212.3,0.0,-0.99733,0.0,0.31201]
[1780381603754,60.97,70220.2,0.0,-0.9973,0.0,0.31503]
[1780381604761,60.97,70222.75,0.0,-0.9973,0.0,0.31601]
[1780381605768,60.97,70226.14,0.0,-0.99728,0.0,0.31732]
[1780381611810,60.97,70225.81,0.0,-0.99728,0.0,0.31719]
[1780381613824,60.97,70235.14,0.0,-0.99725,0.0,0.32081]
[1780381614831,60.97,70236.92,0.0,-0.99724,0.0,0.3215]
[1780381615838,60.97,70238.11,0.0,-0.99724,0.0,0.32197]
[1780381616845,60.97,70240.4,0.0,-0.99723,0.0,0.32286]
[1780381617852,60.97,70242.21,0.0,-0.99722,0.0,0.32357]
[1780381620877,60.97,70235.49,0.0,-0.99725,0.0,0.32094]
[1780381621884,60.97,70234.01,0.0,-0.99725,0.0,0.32037]
[1780381622891,60.97,70228.7,0.0,-0.99727,0.0,0.31831]
[1780381623898,60.97,70224.35,0.0,-0.99729,0.0,0.31663]
[1780381626919,60.97,70228.81,0.0,-0.99727,0.0,0.31835]
[1780381627926,60.97,70232.53,0.0,-0.99726,0.0,0.31979]
[1780381628933,60.97,70233.48,0.0,-0.99726,0.0,0.32016]
[1780381632962,60.97,70232.66,0.0,-0.99726,0.0,0.31984]
[1780381633969,60.97,70233.82,0.0,-0.99726,0.0,0.32029]
[1780381634976,60.97,70238.67,0.0,-0.99724,0.0,0.32219]
[1780381635983,60.97,70240.41,0.0,-0.99723,0.0,0.32287]
[1780381636990,60.97,70241.26,0.0,-0.99723,0.0,0.3232]
[1780381638232,60.97,70242.38,0.0,-0.99722,0.0,0.32364]
[1780381639005,60.97,70243.54,0.0,-0.99722,0.0,0.3241]
[1780381640019,60.97,70244.69,0.0,-0.99722,0.0,0.32455]
[1780381642031,60.97,70247.62,0.0,-0.9972,0.0,0.3257]
[1780381643038,60.97,70249.02,0.0,-0.9972,0.0,0.32626]
[1780381645053,60.97,70250.09,0.0,-0.9972,0.0,0.32668]
[1780381646061,60.97,70244.22,0.0,-0.99722,0.0,0.32436]
[1780381647067,60.97,70243.2,0.0,-0.99722,0.0,0.32396]
[1780381648074,60.97,70243.25,0.0,-0.99722,0.0,0.32398]
[1780381650088,60.97,70238.7,0.0,-0.99724,0.0,0.3222]
[1780381651095,60.97,70236.61,0.0,-0.99725,0.0,0.32046]
[1780381653109,60.97,70235.86,0.0,-0.99726,0.0,0.32017]
[1780381656129,60.97,70236.96,0.0,-0.99725,0.0,0.3206]
[1780381657137,60.97,70237.83,0.0,-0.99725,0.0,0.32094]
[1780381658409,60.97,70236.82,0.0,-0.99725,0.0,0.32054]
[1780381662172,60.97,70232.32,0.0,-0.99727,0.0,0.31879]
[1780381663179,60.97,70224.57,0.0,-0.9973,0.0,0.3158]
[1780381664186,60.97,70224.32,0.0,-0.9973,0.0,0.3157]
[1780381669221,60.97,70224.22,0.0,-0.9973,0.0,0.31567]
[1780381671236,60.97,70220.0,0.0,-0.99731,0.0,0.31405]
[1780381672241,60.97,70214.67,0.0,-0.99733,0.0,0.31201]
[1780381677279,60.97,70214.56,0.0,-0.99733,0.0,0.31197]
[1780381682314,60.97,70216.9,0.0,-0.99732,0.0,0.31286]
[1780381683322,60.97,70217.69,0.0,-0.99732,0.0,0.31316]
[1780381684328,60.97,70216.32,0.0,-0.99733,0.0,0.31264]
[1780381685335,60.97,70214.93,0.0,-0.99733,0.0,0.31211]
[1780381686342,60.97,70216.16,0.0,-0.99733,0.0,0.31258]
[1780381691377,60.97,70217.04,0.0,-0.99732,0.0,0.31292]
[1780381693391,60.97,70222.67,0.0,-0.9973,0.0,0.31507]
[1780381694398,60.97,70231.57,0.0,-0.99727,0.0,0.3185]
[1780381695405,60.97,70234.27,0.0,-0.99726,0.0,0.31955]
[1780381696413,60.97,70235.17,0.0,-0.99726,0.0,0.3199]
[1780381697420,60.97,70236.81,0.0,-0.99725,0.0,0.32054]
[1780381698427,60.97,70245.65,0.0,-0.99722,0.0,0.324]
[1780381699434,60.97,70250.54,0.0,-0.9972,0.0,0.32592]
[1780381700443,60.97,70258.11,0.0,-0.99717,0.0,0.32893]
[1780381701448,60.97,70263.61,0.0,-0.99715,0.0,0.33112]
[1780381702455,60.97,70265.73,0.0,-0.99714,0.0,0.33197]
[1780381703462,60.97,70266.62,0.0,-0.99714,0.0,0.33233]
[1780381705476,60.97,70267.44,0.0,-0.99714,0.0,0.33266]
[1780381706483,60.97,70263.63,0.0,-0.99715,0.0,0.33113]
[1780381708497,60.97,70265.96,0.0,-0.99714,0.0,0.33207]
[1780381710511,60.97,70266.79,0.0,-0.99714,0.0,0.3324]
[1780381711518,60.97,70267.64,0.0,-0.99715,0.0,0.33179]
[1780381712525,60.97,70273.24,0.0,-0.99712,0.0,0.33405]
[1780381713532,60.97,70275.65,0.0,-0.99711,0.0,0.33502]
[1780381714539,60.97,70277.65,0.0,-0.99711,0.0,0.33583]
[1780381719574,60.97,70276.78,0.0,-0.99711,0.0,0.33548]
[1780381721588,60.97,70275.47,0.0,-0.99712,0.0,0.33495]
[1780381723601,60.97,70272.87,0.0,-0.99713,0.0,0.3339]
[1780381724609,60.97,70274.7,0.0,-0.99712,0.0,0.33464]
[1780381727630,60.97,70273.53,0.0,-0.99712,0.0,0.33417]
[1780381732665,60.97,70272.68,0.0,-0.99713,0.0,0.33382]
[1780381737700,60.97,70273.79,0.0,-0.99712,0.0,0.33427]
[1780381741727,60.97,70274.62,0.0,-0.99712,0.0,0.33461]
[1780381745756,60.97,70273.39,0.0,-0.99712,0.0,0.33411]
[1780381746763,60.97,70270.07,0.0,-0.99714,0.0,0.33277]
[1780381749784,60.97,70271.63,0.0,-0.99713,0.0,0.3334]
[1780381752805,60.97,70273.99,0.0,-0.99712,0.0,0.33435]
[1780381756833,60.97,70270.3,0.0,-0.99714,0.0,0.33286]
[1780381761868,60.97,70270.89,0.0,-0.99713,0.0,0.3331]
[1780381764889,60.97,70272.34,0.0,-0.99713,0.0,0.33369]
[1780381769924,60.97,70273.22,0.0,-0.99712,0.0,0.33404]
[1780381770930,60.97,70274.6,0.0,-0.99712,0.0,0.3346]
[1780381771939,60.97,70275.1,0.0,-0.99712,0.0,0.33385]
[1780381772945,60.97,70276.3,0.0,-0.99712,0.0,0.33433]
[1780381775966,60.97,70274.42,0.0,-0.99713,0.0,0.33357]
[1780381777979,60.97,70275.69,0.0,-0.99712,0.0,0.33409]
[1780381779994,60.97,70276.67,0.0,-0.99712,0.0,0.33448]
[1780381782008,60.97,70275.05,0.0,-0.99713,0.0,0.33383]
[1780381783015,60.97,70273.89,0.0,-0.99713,0.0,0.33336]
[1780381785029,60.97,70272.75,0.0,-0.99713,0.0,0.3329]
[1780381788050,60.97,70269.27,0.0,-0.99715,0.0,0.3315]
[1780381792080,60.97,70268.3,0.0,-0.99715,0.0,0.33111]
[1780381793085,60.97,70269.43,0.0,-0.99715,0.0,0.33157]
[1780381796106,60.97,70268.46,0.0,-0.99715,0.0,0.33118]
[1780381797113,60.97,70267.14,0.0,-0.99716,0.0,0.33065]
[1780381798120,60.97,70268.25,0.0,-0.99715,0.0,0.33109]
[1780381800133,60.97,70269.51,0.0,-0.99715,0.0,0.3316]
[1780381801141,60.97,70272.52,0.0,-0.99713,0.0,0.33281]
[1780381806176,60.97,70276.14,0.0,-0.99712,0.0,0.33427]
[1780381807183,60.97,70278.67,0.0,-0.99711,0.0,0.33529]
[1780381808190,60.97,70284.34,0.0,-0.99709,0.0,0.3376]
[1780381809197,60.97,70287.85,0.0,-0.99708,0.0,0.33903]
[1780381810204,60.97,70291.01,0.0,-0.99706,0.0,0.34032]
[1780381811211,60.97,70287.82,0.0,-0.99708,0.0,0.33902]
[1780381812218,60.97,70279.5,0.0,-0.99711,0.0,0.33563]
[1780381814232,60.97,70280.76,0.0,-0.9971,0.0,0.33614]
[1780381815239,60.97,70281.99,0.0,-0.9971,0.0,0.33664]
[1780381816247,60.97,70284.82,0.0,-0.99709,0.0,0.33779]
[1780381817255,60.97,70290.04,0.0,-0.99707,0.0,0.33992]
[1780381818259,60.97,70291.25,0.0,-0.99706,0.0,0.34042]
[1780381820275,60.97,70294.34,0.0,-0.99705,0.0,0.34169]
[1780381821282,60.97,70296.27,0.0,-0.99704,0.0,0.34249]
[1780381824652,60.97,70296.16,0.0,-0.99704,0.0,0.34244]
[1780381825313,60.97,70299.47,0.0,-0.99703,0.0,0.34381]
[1780381826971,60.97,70299.47,0.0,-0.99703,0.0,0.34381]
[1780381827072,60.97,70300.79,0.0,-0.99703,0.0,0.34436]
[1780381827323,60.97,70302.0,0.0,-0.99702,0.0,0.34486]
[1780381828330,60.97,70304.3,0.0,-0.99701,0.0,0.34581]
[1780381829236,60.97,70304.3,0.0,-0.99701,0.0,0.34581]
[1780381829447,60.97,70304.3,0.0,-0.99701,0.0,0.34581]
[1780381829518,60.97,70306.22,0.0,-0.997,0.0,0.34661]
[1780381831690,60.97,70305.83,0.0,-0.99701,0.0,0.34645]
[1780381832056,60.97,70306.45,0.0,-0.99701,0.0,0.34573]
[1780381832359,60.97,70307.41,0.0,-0.99701,0.0,0.34613]
[1780381833366,60.97,70314.01,0.0,-0.99698,0.0,0.34889]
[1780381835647,60.97,70314.07,0.0,-0.99698,0.0,0.34891]
[1780381835736,60.97,70314.41,0.0,-0.99698,0.0,0.34906]
[1780381836387,60.97,70313.05,0.0,-0.99699,0.0,0.34849]
[1780381838406,60.97,70316.93,0.0,-0.99697,0.0,0.35011]
[1780381839413,60.97,70318.85,0.0,-0.99696,0.0,0.35092]
[1780381840420,60.97,70317.49,0.0,-0.99697,0.0,0.35035]
[1780381841427,60.97,70318.37,0.0,-0.99696,0.0,0.35072]
[1780381842434,60.97,70319.94,0.0,-0.99696,0.0,0.35138]
[1780381847469,60.97,70319.39,0.0,-0.99696,0.0,0.35115]
[1780381852505,60.97,70313.0,0.0,-0.99699,0.0,0.34846]
[1780381853513,60.97,70312.12,0.0,-0.99699,0.0,0.3481]
[1780381857541,60.97,70313.09,0.0,-0.99699,0.0,0.3485]
[1780381859556,60.97,70317.34,0.0,-0.99697,0.0,0.35029]
[1780381861102,60.97,70319.29,0.0,-0.99696,0.0,0.35111]
[1780381863586,60.97,70316.56,0.0,-0.99697,0.0,0.34996]
[1780381866608,60.97,70318.37,0.0,-0.99696,0.0,0.35072]
[1780381870637,60.97,70315.84,0.0,-0.99697,0.0,0.34966]
[1780381871643,60.97,70314.71,0.0,-0.99698,0.0,0.34918]
[1780381876678,60.97,70315.03,0.0,-0.99698,0.0,0.34932]
[1780381881713,60.97,70315.15,0.0,-0.99698,0.0,0.34937]
[1780381886748,60.97,70317.5,0.0,-0.99697,0.0,0.35035]
[1780381891784,60.97,70312.89,0.0,-0.99699,0.0,0.34744]
[1780381892791,60.97,70307.21,0.0,-0.99702,0.0,0.34507]
[1780381897826,60.97,70306.78,0.0,-0.99702,0.0,0.34489]
[1780381899840,60.97,70308.98,0.0,-0.99701,0.0,0.3458]
[1780381900847,60.97,70313.55,0.0,-0.99699,0.0,0.34771]
[1780381902861,60.97,70315.85,0.0,-0.99698,0.0,0.34867]
[1780381907895,60.97,70316.76,0.0,-0.99698,0.0,0.34906]
[1780381909910,60.97,70319.4,0.0,-0.99697,0.0,0.35016]
[1780381910917,60.97,70320.48,0.0,-0.99696,0.0,0.35062]
[1780381914945,60.97,70317.84,0.0,-0.99697,0.0,0.34951]
[1780381919980,60.97,70317.56,0.0,-0.99698,0.0,0.34939]
[1780381921994,60.97,70320.03,0.0,-0.99697,0.0,0.35043]
[1780381927029,60.97,70320.67,0.0,-0.99696,0.0,0.3507]
[1780381933071,60.97,70319.54,0.0,-0.99697,0.0,0.35022]
[1780381935249,60.97,70320.35,0.0,-0.99696,0.0,0.35056]
[1780381936092,60.97,70323.24,0.0,-0.99695,0.0,0.35178]
[1780381941128,60.97,70323.31,0.0,-0.99695,0.0,0.35181]
[1780381942135,60.97,70314.12,0.0,-0.99699,0.0,0.34795]
[1780381942386,60.97,70314.12,0.0,-0.99699,0.0,0.34795]
[1780381943142,60.97,70301.92,0.0,-0.99704,0.0,0.34288]
[1780381944149,60.97,70301.8,0.0,-0.99704,0.0,0.34283]
[1780381949184,60.97,70301.74,0.0,-0.99704,0.0,0.3428]
[1780381953211,60.97,70302.49,0.0,-0.99704,0.0,0.34214]
[1780381954219,60.97,70303.37,0.0,-0.99704,0.0,0.3425]
[1780381958247,60.97,70305.05,0.0,-0.99703,0.0,0.3432]
[1780381959253,60.97,70306.02,0.0,-0.99703,0.0,0.3436]
[1780381961268,60.97,70302.69,0.0,-0.99704,0.0,0.34222]
[1780381962275,60.97,70296.42,0.0,-0.99707,0.0,0.33965]
[1780381963282,60.97,70294.11,0.0,-0.99708,0.0,0.3387]
[1780381964289,60.97,70292.77,0.0,-0.99708,0.0,0.33815]
[1780381966303,60.97,70291.87,0.0,-0.99708,0.0,0.33778]
[1780381967311,60.97,70291.0,0.0,-0.99709,0.0,0.33743]
[1780381968318,60.97,70276.31,0.0,-0.99714,0.0,0.33149]
[1780381969325,60.97,70269.59,0.0,-0.99717,0.0,0.3288]
[1780381970332,60.97,70269.58,0.0,-0.99717,0.0,0.3288]
[1780381971339,60.97,70263.81,0.0,-0.99719,0.0,0.3265]
[1780381972346,60.97,70261.06,0.0,-0.9972,0.0,0.32541]
[1780381973353,60.97,70259.85,0.0,-0.99721,0.0,0.32494]
[1780381978389,60.97,70261.13,0.0,-0.9972,0.0,0.32544]
[1780381979396,60.97,70267.49,0.0,-0.99718,0.0,0.32796]
[1780381980409,60.97,70271.39,0.0,-0.99716,0.0,0.32952]
[1780381981411,60.97,70265.97,0.0,-0.99718,0.0,0.32736]
[1780381982418,60.97,70262.63,0.0,-0.9972,0.0,0.32603]
[1780381984700,60.97,70262.6,0.0,-0.9972,0.0,0.32602]
[1780381986446,60.97,70261.81,0.0,-0.9972,0.0,0.32571]
[1780381988461,60.97,70260.18,0.0,-0.9972,0.0,0.32507]
[1780381990474,60.97,70256.76,0.0,-0.99722,0.0,0.32372]
[1780381992488,60.97,70247.55,0.0,-0.99725,0.0,0.32011]
[1780381993495,60.97,70243.0,0.0,-0.99727,0.0,0.31835]
[1780381994502,60.97,70243.63,0.0,-0.99727,0.0,0.31859]
[1780381996516,60.97,70236.08,0.0,-0.99729,0.0,0.31567]
[1780381997523,60.97,70232.58,0.0,-0.99731,0.0,0.31433]
[1780381998530,60.97,70229.03,0.0,-0.99732,0.0,0.31297]
[1780381999537,60.97,70225.9,0.0,-0.99733,0.0,0.31178]
[1780382000544,60.97,70224.16,0.0,-0.99734,0.0,0.31111]
[1780382001551,60.97,70223.02,0.0,-0.99734,0.0,0.31068]
[1780382006588,60.97,70222.44,0.0,-0.99734,0.0,0.31046]
[1780382011641,60.97,70222.09,0.0,-0.99734,0.0,0.31033]
[1780382014646,60.97,70222.9,0.0,-0.99735,0.0,0.30973]
[1780382016660,60.97,70219.96,0.0,-0.99736,0.0,0.30862]
[1780382018674,60.97,70220.96,0.0,-0.99735,0.0,0.309]
[1780382019681,60.97,70222.49,0.0,-0.99735,0.0,0.30958]
[1780382020688,60.97,70226.66,0.0,-0.99733,0.0,0.31116]
[1780382021940,60.97,70225.75,0.0,-0.99734,0.0,0.31082]
[1780382027737,60.97,70225.91,0.0,-0.99734,0.0,0.31088]
[1780382030758,60.97,70222.95,0.0,-0.99735,0.0,0.30975]
[1780382031765,60.97,70221.13,0.0,-0.99735,0.0,0.30906]
[1780382033778,60.97,70222.31,0.0,-0.99735,0.0,0.30951]
[1780382038815,60.97,70222.16,0.0,-0.99735,0.0,0.30945]
[1780382043850,60.97,70222.4,0.0,-0.99735,0.0,0.30955]
[1780382048885,60.97,70223.01,0.0,-0.99735,0.0,0.30978]
[1780382049892,60.97,70224.15,0.0,-0.99734,0.0,0.31021]
[1780382055933,60.97,70225.16,0.0,-0.99734,0.0,0.31059]
[1780382056942,60.97,70226.6,0.0,-0.99733,0.0,0.31114]
[1780382059974,60.97,70228.87,0.0,-0.99733,0.0,0.312]
[1780382060977,60.97,70239.56,0.0,-0.99729,0.0,0.3161]
[1780382061984,60.97,70239.5,0.0,-0.99729,0.0,0.31608]
[1780382063998,60.97,70240.37,0.0,-0.99729,0.0,0.31641]
[1780382067023,60.97,70237.39,0.0,-0.9973,0.0,0.31526]
[1780382068030,60.97,70245.15,0.0,-0.99727,0.0,0.31826]
[1780382069037,60.97,70247.96,0.0,-0.99726,0.0,0.31935]
[1780382071051,60.97,70248.52,0.0,-0.99726,0.0,0.31865]
[1780382074072,60.97,70256.58,0.0,-0.99723,0.0,0.32179]
[1780382075079,60.97,70263.19,0.0,-0.99721,0.0,0.32439]
[1780382076086,60.97,70275.83,0.0,-0.99716,0.0,0.3294]
[1780382077093,60.97,70278.8,0.0,-0.99715,0.0,0.33059]
[1780382078100,60.97,70280.96,0.0,-0.99714,0.0,0.33146]
[1780382082127,60.97,70283.14,0.0,-0.99713,0.0,0.33233]
[1780382083134,60.97,70284.05,0.0,-0.99713,0.0,0.3327]
[1780382084142,60.97,70282.43,0.0,-0.99714,0.0,0.33205]
[1780382086156,60.97,70281.37,0.0,-0.99714,0.0,0.33162]
[1780382088170,60.97,70282.58,0.0,-0.99714,0.0,0.33211]
[1780382091191,60.97,70276.04,0.0,-0.99716,0.0,0.32949]
[1780382092198,60.97,70268.38,0.0,-0.99719,0.0,0.32644]
[1780382093205,60.97,70267.11,0.0,-0.99719,0.0,0.32594]
[1780382097233,60.97,70261.56,0.0,-0.99722,0.0,0.32375]
[1780382098240,60.97,70258.85,0.0,-0.99723,0.0,0.32268]
[1780382101261,60.97,70260.43,0.0,-0.99722,0.0,0.3233]
[1780382102268,60.97,70261.49,0.0,-0.99722,0.0,0.32372]
[1780382105289,60.97,70265.31,0.0,-0.9972,0.0,0.32522]
[1780382106296,60.97,70266.94,0.0,-0.9972,0.0,0.32587]
[1780382107303,60.97,70263.59,0.0,-0.99721,0.0,0.32455]
[1780382108310,60.97,70257.34,0.0,-0.99723,0.0,0.32209]
[1780382109317,60.97,70257.35,0.0,-0.99723,0.0,0.32209]
[1780382111331,60.97,70258.17,0.0,-0.99723,0.0,0.32241]
[1780382116366,60.97,70257.86,0.0,-0.99723,0.0,0.32229]
[1780382120394,60.97,70251.4,0.0,-0.99725,0.0,0.31977]
[1780382121401,60.97,70248.71,0.0,-0.99726,0.0,0.31872]
[1780382123415,60.97,70250.67,0.0,-0.99726,0.0,0.31948]
[1780382124422,60.97,70248.4,0.0,-0.99726,0.0,0.3186]
[1780382130465,60.97,70248.56,0.0,-0.99726,0.0,0.31866]
[1780382132408,60.97,70243.25,0.0,-0.99729,0.0,0.31569]
[1780382132482,60.97,70237.74,0.0,-0.99731,0.0,0.31358]
[1780382133489,60.97,70233.85,0.0,-0.99732,0.0,0.31209]
[1780382134496,60.97,70232.01,0.0,-0.99733,0.0,0.31139]
[1780382135503,60.97,70231.2,0.0,-0.99733,0.0,0.31108]
[1780382140538,60.97,70231.98,0.0,-0.99733,0.0,0.31138]
[1780382141545,60.97,70232.79,0.0,-0.99733,0.0,0.31169]
[1780382142552,60.97,70233.96,0.0,-0.99732,0.0,0.31213]
[1780382147587,60.97,70234.03,0.0,-0.99732,0.0,0.31216]
[1780382148594,60.97,70231.33,0.0,-0.99733,0.0,0.31113]
[1780382149602,60.97,70228.96,0.0,-0.99734,0.0,0.31023]
[1780382151616,60.97,70230.03,0.0,-0.99734,0.0,0.31064]
[1780382154637,60.97,70224.77,0.0,-0.99736,0.0,0.30864]
[1780382156657,60.97,70222.29,0.0,-0.99737,0.0,0.30771]
[1780382157660,60.97,70218.68,0.0,-0.99738,0.0,0.30635]
[1780382158666,60.97,70219.4,0.0,-0.99738,0.0,0.30662]
[1780382159674,60.97,70218.64,0.0,-0.99738,0.0,0.30634]
[1780382160694,60.97,70218.64,0.0,-0.99738,0.0,0.30634]
[1780382160831,60.97,70234.53,0.0,-0.99732,0.0,0.31235]
[1780382161734,60.97,70232.69,0.0,-0.99733,0.0,0.31165]
[1780382162714,60.97,70218.04,0.0,-0.99738,0.0,0.30611]
[1780382163721,60.97,70216.86,0.0,-0.99738,0.0,0.30567]
[1780382164477,60.97,70216.86,0.0,-0.99738,0.0,0.30567]
[1780382164728,60.97,70222.03,0.0,-0.99737,0.0,0.30761]
[1780382165735,60.97,70222.74,0.0,-0.99736,0.0,0.30788]
[1780382166742,60.97,70223.52,0.0,-0.99736,0.0,0.30817]
[1780382171777,60.97,70229.08,0.0,-0.99734,0.0,0.31028]
[1780382172784,60.97,70223.71,0.0,-0.99736,0.0,0.30824]
[1780382173791,60.97,70216.73,0.0,-0.99738,0.0,0.30562]
[1780382174798,60.97,70214.16,0.0,-0.99739,0.0,0.30466]
[1780382176812,60.97,70213.22,0.0,-0.9974,0.0,0.30431]
[1780382179834,60.97,70211.72,0.0,-0.9974,0.0,0.30375]
[1780382180840,60.97,70209.86,0.0,-0.99741,0.0,0.30306]
[1780382181847,60.97,70206.64,0.0,-0.99742,0.0,0.30186]
[1780382183465,60.97,70202.79,0.0,-0.99743,0.0,0.30044]
[1780382183861,60.97,70200.31,0.0,-0.99744,0.0,0.29952]
[1780382184868,60.97,70193.83,0.0,-0.99746,0.0,0.29715]
[1780382185876,60.97,70190.52,0.0,-0.99748,0.0,0.29594]
[1780382186883,60.97,70189.6,0.0,-0.99748,0.0,0.2956]
[1780382187889,60.97,70187.49,0.0,-0.99749,0.0,0.29484]
[1780382188897,60.97,70184.05,0.0,-0.9975,0.0,0.29359]
[1780382189904,60.97,70183.04,0.0,-0.9975,0.0,0.29322]
[1780382190911,60.97,70182.31,0.0,-0.9975,0.0,0.29296]
[1780382191918,60.97,70181.32,0.0,-0.99751,0.0,0.29174]
[1780382193933,60.97,70180.39,0.0,-0.99752,0.0,0.29141]
[1780382194940,60.97,70178.8,0.0,-0.99752,0.0,0.29084]
[1780382197961,60.97,70178.01,0.0,-0.99752,0.0,0.29055]
[1780382200983,60.97,70185.62,0.0,-0.9975,0.0,0.29329]
[1780382202395,60.97,70187.91,0.0,-0.99749,0.0,0.29412]
[1780382202998,60.97,70186.38,0.0,-0.9975,0.0,0.29357]
[1780382205013,60.97,70187.14,0.0,-0.99749,0.0,0.29384]
[1780382210048,60.97,70186.96,0.0,-0.99749,0.0,0.29378]
[1780382212062,60.97,70193.6,0.0,-0.99747,0.0,0.29619]
[1780382214076,60.97,70191.29,0.0,-0.99748,0.0,0.29535]
[1780382215083,60.97,70192.78,0.0,-0.99748,0.0,0.29589]
[1780382216090,60.97,70194.11,0.0,-0.99747,0.0,0.29638]
[1780382217099,60.97,70199.96,0.0,-0.99745,0.0,0.29852]
[1780382218106,60.97,70204.51,0.0,-0.99743,0.0,0.30019]
[1780382220120,60.97,70206.15,0.0,-0.99743,0.0,0.3008]
[1780382221127,60.97,70206.84,0.0,-0.99743,0.0,0.30105]
[1780382224148,60.97,70211.67,0.0,-0.99741,0.0,0.30284]
[1780382225154,60.97,70214.46,0.0,-0.9974,0.0,0.30388]
[1780382226162,60.97,70216.55,0.0,-0.99739,0.0,0.30466]
[1780382229182,60.97,70217.3,0.0,-0.99739,0.0,0.30494]
[1780382230283,60.97,70219.0,0.0,-0.99738,0.0,0.30558]
[1780382231197,60.97,70223.03,0.0,-0.99737,0.0,0.30709]
[1780382232204,60.97,70224.15,0.0,-0.99737,0.0,0.30751]
[1780382236233,60.97,70222.51,0.0,-0.99737,0.0,0.3069]
[1780382237239,60.97,70218.48,0.0,-0.99739,0.0,0.30538]
[1780382238246,60.97,70216.18,0.0,-0.99739,0.0,0.30452]
[1780382239252,60.97,70217.24,0.0,-0.99739,0.0,0.30492]
[1780382244289,60.97,70217.8,0.0,-0.99739,0.0,0.30513]
[1780382246302,60.97,70216.39,0.0,-0.99739,0.0,0.3046]
[1780382250330,60.97,70218.07,0.0,-0.99739,0.0,0.30523]
[1780382254436,60.97,70217.08,0.0,-0.9974,0.0,0.30397]
[1780382257379,60.97,70216.15,0.0,-0.9974,0.0,0.30362]
[1780382258386,60.97,70217.21,0.0,-0.9974,0.0,0.30402]
[1780382259393,60.97,70214.01,0.0,-0.99741,0.0,0.30283]
[1780382260400,60.97,70212.72,0.0,-0.99741,0.0,0.30235]
[1780382265434,60.97,70213.88,0.0,-0.99741,0.0,0.30278]
[1780382270470,60.97,70213.91,0.0,-0.99741,0.0,0.30279]
[1780382275508,60.97,70217.39,0.0,-0.9974,0.0,0.30409]
[1780382276515,60.97,70218.25,0.0,-0.99739,0.0,0.30441]
[1780382277523,60.97,70215.99,0.0,-0.9974,0.0,0.30356]
[1780382278530,60.97,70206.11,0.0,-0.99744,0.0,0.2999]
[1780382279537,60.97,70204.39,0.0,-0.99744,0.0,0.29927]
[1780382280544,60.97,70205.96,0.0,-0.99744,0.0,0.29985]
[1780382281551,60.97,70206.81,0.0,-0.99743,0.0,0.30016]
[1780382284572,60.97,70210.26,0.0,-0.99742,0.0,0.30144]
[1780382285579,60.97,70213.27,0.0,-0.99741,0.0,0.30255]
[1780382287592,60.97,70210.96,0.0,-0.99742,0.0,0.30169]
[1780382289607,60.97,70212.05,0.0,-0.99742,0.0,0.3021]
[1780382293635,60.97,70209.73,0.0,-0.99742,0.0,0.30124]
[1780382295649,60.97,70210.71,0.0,-0.99742,0.0,0.3016]
[1780382299677,60.97,70211.69,0.0,-0.99742,0.0,0.30197]
[1780382301691,60.97,70210.64,0.0,-0.99742,0.0,0.30158]
[1780382304712,60.97,70205.07,0.0,-0.99744,0.0,0.29952]
[1780382308740,60.97,70206.4,0.0,-0.99744,0.0,0.30001]
[1780382311761,60.97,70207.17,0.0,-0.99744,0.0,0.29941]
[1780382316796,60.97,70206.8,0.0,-0.99744,0.0,0.29928]
[1780382318810,60.97,70207.62,0.0,-0.99744,0.0,0.29958]
[1780382319817,60.97,70206.92,0.0,-0.99744,0.0,0.29932]
[1780382325859,60.97,70206.5,0.0,-0.99744,0.0,0.29917]
[1780382328880,60.97,70207.21,0.0,-0.99744,0.0,0.29943]
[1780382330894,60.97,70209.37,0.0,-0.99743,0.0,0.30022]
[1780382335929,60.97,70209.11,0.0,-0.99743,0.0,0.30013]
[1780382339957,60.97,70211.23,0.0,-0.99743,0.0,0.30091]
[1780382340964,60.97,70210.5,0.0,-0.99743,0.0,0.30064]
[1780382344994,60.97,70212.69,0.0,-0.99742,0.0,0.30145]
[1780382346001,60.97,70210.5,0.0,-0.99743,0.0,0.30064]
[1780382350031,60.97,70211.7,0.0,-0.99742,0.0,0.30109]
[1780382351038,60.97,70213.95,0.0,-0.99742,0.0,0.30192]
[1780382352045,60.97,70215.04,0.0,-0.99741,0.0,0.30232]
[1780382353052,60.97,70211.83,0.0,-0.99742,0.0,0.30113]
[1780382354059,60.97,70210.0,0.0,-0.99743,0.0,0.30046]
[1780382356073,60.97,70209.01,0.0,-0.99743,0.0,0.30009]
[1780382357080,60.97,70209.84,0.0,-0.99743,0.0,0.3004]
[1780382360101,60.97,70211.42,0.0,-0.99743,0.0,0.30098]
[1780382362115,60.97,70212.1,0.0,-0.99742,0.0,0.30123]
[1780382363125,60.97,70213.34,0.0,-0.99742,0.0,0.30169]
[1780382364132,60.97,70215.22,0.0,-0.99741,0.0,0.30239]
[1780382366145,60.97,70218.88,0.0,-0.9974,0.0,0.30375]
[1780382370174,60.97,70218.03,0.0,-0.9974,0.0,0.30344]
[1780382373195,60.97,70218.66,0.0,-0.99741,0.0,0.30278]
[1780382378230,60.97,70218.88,0.0,-0.99741,0.0,0.30286]
[1780382382258,60.97,70220.8,0.0,-0.9974,0.0,0.30358]
[1780382385279,60.97,70223.04,0.0,-0.99739,0.0,0.30442]
[1780382390315,60.97,70223.57,0.0,-0.99739,0.0,0.30461]
[1780382395350,60.97,70223.38,0.0,-0.99739,0.0,0.30454]
[1780382400385,60.97,70223.96,0.0,-0.99739,0.0,0.30476]
[1780382401392,60.97,70229.18,0.0,-0.99737,0.0,0.30672]
[1780382403406,60.97,70230.36,0.0,-0.99737,0.0,0.30716]
[1780382404413,60.97,70232.24,0.0,-0.99736,0.0,0.30787]
[1780382405420,60.97,70236.2,0.0,-0.99735,0.0,0.30937]
[1780382406427,60.97,70232.75,0.0,-0.99736,0.0,0.30806]
[1780382407434,60.97,70230.47,0.0,-0.99737,0.0,0.3072]
[1780382411462,60.97,70230.44,0.0,-0.99737,0.0,0.30719]
[1780382417504,60.97,70230.45,0.0,-0.99737,0.0,0.3072]
[1780382420525,60.97,70226.04,0.0,-0.99738,0.0,0.30554]
[1780382421532,60.97,70223.33,0.0,-0.99739,0.0,0.30452]
[1780382423546,60.97,70224.59,0.0,-0.99739,0.0,0.305]
[1780382424554,60.97,70222.54,0.0,-0.99739,0.0,0.30423]
[1780382425561,60.97,70225.26,0.0,-0.99739,0.0,0.30525]
[1780382427575,60.97,70226.84,0.0,-0.99738,0.0,0.30584]
[1780382429589,60.97,70228.17,0.0,-0.99737,0.0,0.30634]
[1780382430596,60.97,70229.17,0.0,-0.99737,0.0,0.30671]
[1780382431603,60.97,70229.93,0.0,-0.99738,0.0,0.3061]
[1780382432609,60.97,70230.82,0.0,-0.99737,0.0,0.30644]
[1780382437645,60.97,70231.27,0.0,-0.99737,0.0,0.30661]
[1780382439659,60.97,70230.38,0.0,-0.99737,0.0,0.30627]
[1780382442680,60.97,70227.95,0.0,-0.99738,0.0,0.30536]
[1780382443687,60.97,70227.2,0.0,-0.99739,0.0,0.30508]
[1780382447715,60.97,70226.4,0.0,-0.99739,0.0,0.30478]
[1780382449729,60.97,70224.14,0.0,-0.9974,0.0,0.30394]
[1780382451743,60.97,70215.09,0.0,-0.99743,0.0,0.30057]
[1780382452750,60.97,70212.89,0.0,-0.99744,0.0,0.29976]
[1780382454764,60.97,70207.09,0.0,-0.99746,0.0,0.29763]
[1780382457785,60.97,70205.56,0.0,-0.99746,0.0,0.29707]
[1780382458792,60.97,70198.6,0.0,-0.99748,0.0,0.29453]
[1780382459799,60.97,70196.78,0.0,-0.99749,0.0,0.29387]
[1780382464834,60.97,70197.72,0.0,-0.99749,0.0,0.29421]
[1780382466848,60.97,70192.49,0.0,-0.99751,0.0,0.29232]
[1780382467855,60.97,70189.74,0.0,-0.99751,0.0,0.29133]
[1780382468862,60.97,70188.52,0.0,-0.99752,0.0,0.29089]
[1780382473898,60.97,70188.44,0.0,-0.99752,0.0,0.29086]
[1780382475912,60.97,70187.12,0.0,-0.99752,0.0,0.29039]
[1780382480947,60.97,70187.84,0.0,-0.99752,0.0,0.29065]
[1780382481954,60.97,70192.21,0.0,-0.99751,0.0,0.29222]
[1780382482961,60.97,70197.31,0.0,-0.99749,0.0,0.29406]
[1780382484975,60.97,70198.44,0.0,-0.99748,0.0,0.29447]
[1780382485982,60.97,70199.17,0.0,-0.99748,0.0,0.29474]
[1780382487506,60.97,70201.93,0.0,-0.99747,0.0,0.29574]
[1780382489005,60.97,70210.53,0.0,-0.99744,0.0,0.29889]
[1780382490023,60.97,70218.43,0.0,-0.99742,0.0,0.30181]
[1780382491025,60.97,70229.95,0.0,-0.99738,0.0,0.30522]
[1780382492032,60.97,70227.89,0.0,-0.99739,0.0,0.30445]
[1780382493039,60.97,70222.17,0.0,-0.99741,0.0,0.30231]
[1780382494046,60.97,70223.13,0.0,-0.99741,0.0,0.30267]
[1780382495053,60.97,70225.37,0.0,-0.9974,0.0,0.30351]
[1780382500088,60.97,70224.89,0.0,-0.9974,0.0,0.30333]
[1780382505123,60.97,70225.23,0.0,-0.9974,0.0,0.30345]
[1780382508484,60.97,70227.43,0.0,-0.99739,0.0,0.30427]
[1780382511165,60.97,70228.5,0.0,-0.99739,0.0,0.30467]
[1780382516200,60.97,70228.3,0.0,-0.99739,0.0,0.3046]
[1780382521235,60.97,70228.46,0.0,-0.99739,0.0,0.30466]
[1780382523249,60.97,70229.61,0.0,-0.99738,0.0,0.30509]
[1780382524256,60.97,70231.99,0.0,-0.99738,0.0,0.30598]
[1780382525263,60.97,70233.66,0.0,-0.99737,0.0,0.30661]
[1780382527277,60.97,70237.59,0.0,-0.99736,0.0,0.30809]
[1780382528284,60.97,70241.48,0.0,-0.99734,0.0,0.30956]
[1780382529291,60.97,70242.92,0.0,-0.99734,0.0,0.31011]
[1780382530298,60.97,70244.5,0.0,-0.99733,0.0,0.31071]
[1780382533320,60.97,70243.11,0.0,-0.99734,0.0,0.31018]
[1780382534327,60.97,70231.93,0.0,-0.99738,0.0,0.30596]
[1780382535333,60.97,70229.17,0.0,-0.99739,0.0,0.30493]
[1780382537349,60.97,70228.26,0.0,-0.99739,0.0,0.30458]
[1780382538356,60.97,70227.1,0.0,-0.99739,0.0,0.30415]
[1780382541377,60.97,70228.09,0.0,-0.99739,0.0,0.30452]
[1780382542384,60.97,70227.25,0.0,-0.99739,0.0,0.30421]
[1780382547419,60.97,70227.24,0.0,-0.99739,0.0,0.3042]
[1780382548426,60.97,70228.41,0.0,-0.99739,0.0,0.30464]
[1780382550440,60.97,70229.94,0.0,-0.99738,0.0,0.30521]
[1780382555476,60.97,70229.61,0.0,-0.99739,0.0,0.3042]
[1780382557490,60.97,70232.53,0.0,-0.99738,0.0,0.30529]
[1780382558497,60.97,70247.78,0.0,-0.99733,0.0,0.31105]
[1780382559504,60.97,70253.26,0.0,-0.99731,0.0,0.31315]
[1780382561518,60.97,70248.27,0.0,-0.99733,0.0,0.31124]
[1780382562525,60.97,70244.22,0.0,-0.99734,0.0,0.3097]
[1780382563532,60.97,70241.7,0.0,-0.99735,0.0,0.30874]
[1780382567560,60.97,70240.89,0.0,-0.99735,0.0,0.30844]
[1780382571588,60.97,70239.86,0.0,-0.99736,0.0,0.30805]
[1780382576623,60.97,70238.73,0.0,-0.99736,0.0,0.30762]
[1780382581659,60.97,70241.38,0.0,-0.99735,0.0,0.30862]
[1780382588709,60.97,70242.05,0.0,-0.99735,0.0,0.30888]
[1780382593745,60.97,70232.62,0.0,-0.99738,0.0,0.30532]
[1780382594752,60.97,70231.59,0.0,-0.99739,0.0,0.30494]
[1780382595758,60.97,70231.3,0.0,-0.99739,0.0,0.30483]
[1780382600794,60.97,70231.66,0.0,-0.99739,0.0,0.30496]
[1780382602808,60.97,70232.81,0.0,-0.99738,0.0,0.3054]
[1780382604822,60.97,70229.6,0.0,-0.99739,0.0,0.30419]
[1780382608850,60.97,70228.88,0.0,-0.99739,0.0,0.30392]
[1780382609857,60.97,70229.94,0.0,-0.99739,0.0,0.30432]
[1780382610864,60.97,70231.37,0.0,-0.99739,0.0,0.30486]
[1780382613885,60.97,70230.11,0.0,-0.9974,0.0,0.30349]
[1780382615899,60.97,70229.08,0.0,-0.9974,0.0,0.30311]
[1780382616907,60.97,70227.5,0.0,-0.99741,0.0,0.30252]
[1780382621941,60.97,70227.22,0.0,-0.99741,0.0,0.30242]
[1780382625969,60.97,70226.17,0.0,-0.99741,0.0,0.30203]
[1780382628992,60.97,70214.7,0.0,-0.99745,0.0,0.29779]
[1780382630000,60.97,70207.38,0.0,-0.99748,0.0,0.29511]
[1780382631006,60.97,70203.17,0.0,-0.99749,0.0,0.29358]
[1780382632013,60.97,70201.48,0.0,-0.9975,0.0,0.29297]
[1780382637048,60.97,70200.73,0.0,-0.9975,0.0,0.2927]
[1780382638055,60.97,70199.78,0.0,-0.9975,0.0,0.29236]
[1780382639062,60.97,70198.17,0.0,-0.99751,0.0,0.29178]
[1780382640069,60.97,70199.01,0.0,-0.9975,0.0,0.29208]
[1780382641076,60.97,70198.36,0.0,-0.99751,0.0,0.29185]
[1780382646111,60.97,70197.65,0.0,-0.99751,0.0,0.29159]
[1780382649132,60.97,70196.04,0.0,-0.99751,0.0,0.29101]
[1780382650139,60.97,70193.31,0.0,-0.99752,0.0,0.29003]
[1780382651146,60.97,70192.1,0.0,-0.99753,0.0,0.2896]
[1780382653161,60.97,70193.19,0.0,-0.99752,0.0,0.28999]
[1780382654168,60.97,70194.6,0.0,-0.99752,0.0,0.29049]
[1780382659203,60.97,70196.61,0.0,-0.99751,0.0,0.29121]
[1780382660210,60.97,70201.36,0.0,-0.9975,0.0,0.29293]
[1780382663231,60.97,70200.22,0.0,-0.9975,0.0,0.29252]
[1780382668268,60.97,70199.9,0.0,-0.9975,0.0,0.2924]
[1780382669275,60.97,70195.92,0.0,-0.99752,0.0,0.29097]
[1780382670282,60.97,70194.82,0.0,-0.99752,0.0,0.29057]
[1780382673303,60.97,70195.29,0.0,-0.99752,0.0,0.28988]
[1780382678339,60.97,70195.01,0.0,-0.99753,0.0,0.28978]
[1780382679345,60.97,70188.51,0.0,-0.99755,0.0,0.28746]
[1780382680352,60.97,70187.3,0.0,-0.99755,0.0,0.28703]
[1780382681359,60.97,70179.93,0.0,-0.99758,0.0,0.28442]
[1780382682366,60.97,70174.28,0.0,-0.99759,0.0,0.28243]
[1780382683373,60.97,70172.11,0.0,-0.9976,0.0,0.28167]
[1780382685387,60.97,70174.38,0.0,-0.99759,0.0,0.28246]
[1780382686394,60.97,70175.61,0.0,-0.99759,0.0,0.28289]
[1780382687401,60.97,70176.61,0.0,-0.99759,0.0,0.28325]
[1780382691431,60.97,70175.75,0.0,-0.99759,0.0,0.28294]
[1780382692438,60.97,70174.54,0.0,-0.99759,0.0,0.28252]
[1780382693445,60.97,70162.38,0.0,-0.99763,0.0,0.27828]
[1780382694452,60.97,70156.43,0.0,-0.99765,0.0,0.27623]
[1780382697473,60.97,70158.35,0.0,-0.99765,0.0,0.27689]
[1780382699487,60.97,70159.77,0.0,-0.99764,0.0,0.27738]
[1780382700494,60.97,70158.01,0.0,-0.99765,0.0,0.27677]
[1780382701501,60.97,70150.02,0.0,-0.99767,0.0,0.27403]
[1780382702508,60.97,70149.04,0.0,-0.99768,0.0,0.2737]
[1780382703515,60.97,70146.67,0.0,-0.99768,0.0,0.27289]
[1780382707456,60.97,70146.59,0.0,-0.99768,0.0,0.27286]
[1780382707543,60.97,70144.07,0.0,-0.99769,0.0,0.272]
[1780382708550,60.97,70144.79,0.0,-0.99769,0.0,0.27225]
[1780382709470,60.97,70144.79,0.0,-0.99769,0.0,0.27225]
[1780382709557,60.97,70146.16,0.0,-0.99768,0.0,0.27271]
[1780382711571,60.97,70163.17,0.0,-0.99763,0.0,0.27856]
[1780382712578,60.97,70170.34,0.0,-0.99761,0.0,0.28105]
[1780382713585,60.97,70171.29,0.0,-0.9976,0.0,0.28138]
[1780382714592,60.97,70174.43,0.0,-0.99759,0.0,0.28248]
[1780382715599,60.97,70177.47,0.0,-0.99758,0.0,0.28355]
[1780382716606,60.97,70175.55,0.0,-0.99759,0.0,0.28287]
[1780382719627,60.97,70177.1,0.0,-0.99758,0.0,0.28342]
[1780382720634,60.97,70175.59,0.0,-0.99759,0.0,0.28289]
[1780382721641,60.97,70174.64,0.0,-0.99759,0.0,0.28255]
[1780382722648,60.97,70168.98,0.0,-0.99761,0.0,0.28057]
[1780382725668,60.97,70175.15,0.0,-0.99759,0.0,0.28273]
[1780382726676,60.97,70176.53,0.0,-0.99759,0.0,0.28322]
[1780382727683,60.97,70178.4,0.0,-0.99758,0.0,0.28388]
[1780382730705,60.97,70184.17,0.0,-0.99756,0.0,0.28591]
[1780382732719,60.97,70175.24,0.0,-0.9976,0.0,0.28192]
[1780382733726,60.97,70175.25,0.0,-0.9976,0.0,0.28193]
[1780382737755,60.97,70176.66,0.0,-0.99759,0.0,0.28242]
[1780382739774,60.97,70180.75,0.0,-0.99758,0.0,0.28386]
[1780382740781,60.97,70181.79,0.0,-0.99758,0.0,0.28422]
[1780382741788,60.97,70182.96,0.0,-0.99757,0.0,0.28464]
[1780382742797,60.97,70194.14,0.0,-0.99754,0.0,0.28861]
[1780382743804,60.97,70203.09,0.0,-0.99751,0.0,0.29182]
[1780382744811,60.97,70206.01,0.0,-0.9975,0.0,0.29288]
[1780382745818,60.97,70206.21,0.0,-0.9975,0.0,0.29295]
[1780382746824,60.97,70205.03,0.0,-0.9975,0.0,0.29252]
[1780382748839,60.97,70203.94,0.0,-0.9975,0.0,0.29213]
[1780382750853,60.97,70205.1,0.0,-0.9975,0.0,0.29255]
[1780382751861,60.97,70208.94,0.0,-0.99749,0.0,0.29394]
[1780382752871,60.97,70214.45,0.0,-0.99747,0.0,0.29595]
[1780382754882,60.97,70214.37,0.0,-0.99747,0.0,0.29592]
[1780382755889,60.97,70215.55,0.0,-0.99746,0.0,0.29635]
[1780382756898,60.97,70218.59,0.0,-0.99745,0.0,0.29746]
[1780382757904,60.97,70215.21,0.0,-0.99746,0.0,0.29622]
[1780382759918,60.97,70209.91,0.0,-0.99748,0.0,0.29429]
[1780382760925,60.97,70197.41,0.0,-0.99752,0.0,0.28978]
[1780382761932,60.97,70195.41,0.0,-0.99753,0.0,0.28906]
[1780382762939,60.97,70195.18,0.0,-0.99753,0.0,0.28898]
[1780382764953,60.97,70196.51,0.0,-0.99753,0.0,0.28946]
[1780382767975,60.97,70193.62,0.0,-0.99754,0.0,0.28842]
[1780382768982,60.97,70183.21,0.0,-0.99757,0.0,0.28473]
[1780382769988,60.97,70181.95,0.0,-0.99758,0.0,0.28428]
[1780382770996,60.97,70182.31,0.0,-0.99757,0.0,0.28441]
[1780382772003,60.97,70178.57,0.0,-0.99759,0.0,0.28309]
[1780382773010,60.97,70173.46,0.0,-0.9976,0.0,0.2813]
[1780382774016,60.97,70170.26,0.0,-0.99761,0.0,0.28018]
[1780382775024,60.97,70160.69,0.0,-0.99764,0.0,0.27687]
[1780382776037,60.97,70153.81,0.0,-0.99767,0.0,0.2745]
[1780382777039,60.97,70149.02,0.0,-0.99768,0.0,0.27287]
[1780382778047,60.97,70140.19,0.0,-0.99771,0.0,0.26988]
[1780382779054,60.97,70125.55,0.0,-0.99776,0.0,0.26498]
[1780382780060,60.97,70125.33,0.0,-0.99776,0.0,0.26491]
[1780382784088,60.97,70124.76,0.0,-0.99776,0.0,0.26472]
[1780382789123,60.97,70124.8,0.0,-0.99776,0.0,0.26473]
[1780382790130,60.97,70126.95,0.0,-0.99775,0.0,0.26544]
[1780382793561,60.97,70126.62,0.0,-0.99776,0.0,0.26453]
[1780382794158,60.97,70125.28,0.0,-0.99776,0.0,0.26409]
[1780382795997,60.97,70125.28,0.0,-0.99776,0.0,0.26409]
[1780382796057,60.97,70120.1,0.0,-0.99778,0.0,0.26238]
[1780382796172,60.97,70114.09,0.0,-0.9978,0.0,0.26041]
[1780382797515,60.97,70114.09,0.0,-0.9978,0.0,0.26041]
[1780382797600,60.97,70118.13,0.0,-0.99778,0.0,0.26173]
[1780382799193,60.97,70117.32,0.0,-0.99779,0.0,0.26146]
[1780382800200,60.97,70119.6,0.0,-0.99778,0.0,0.26221]
[1780382802214,60.97,70121.84,0.0,-0.99777,0.0,0.26295]
[1780382804235,60.97,70123.03,0.0,-0.99777,0.0,0.26334]
[1780382805280,60.97,70116.35,0.0,-0.99779,0.0,0.26115]
[1780382806248,60.97,70114.89,0.0,-0.99779,0.0,0.26067]
[1780382808262,60.97,70117.24,0.0,-0.99779,0.0,0.26144]
[1780382809269,60.97,70119.87,0.0,-0.99778,0.0,0.2623]
[1780382813298,60.97,70119.14,0.0,-0.99778,0.0,0.26206]
[1780382815313,60.97,70116.58,0.0,-0.99779,0.0,0.26122]
[1780382816320,60.97,70112.65,0.0,-0.9978,0.0,0.25994]
[1780382817727,60.97,70112.65,0.0,-0.9978,0.0,0.25994]
[1780382817836,60.97,70112.65,0.0,-0.9978,0.0,0.25994]
[1780382817883,60.97,70112.65,0.0,-0.9978,0.0,0.25994]
[1780382817937,60.97,70108.45,0.0,-0.99781,0.0,0.25857]
[1780382818334,60.97,70105.59,0.0,-0.99782,0.0,0.25764]
[1780382823369,60.97,70108.95,0.0,-0.99781,0.0,0.25873]
[1780382824376,60.97,70109.62,0.0,-0.99781,0.0,0.25895]
[1780382827399,60.97,70110.38,0.0,-0.99781,0.0,0.25919]
[1780382832432,60.97,70109.29,0.0,-0.99781,0.0,0.25884]
[1780382834446,60.97,70111.92,0.0,-0.9978,0.0,0.2597]
[1780382836460,60.97,70113.45,0.0,-0.9978,0.0,0.2602]
[1780382839481,60.97,70114.33,0.0,-0.9978,0.0,0.26048]
[1780382841495,60.97,70114.95,0.0,-0.99779,0.0,0.26069]
[1780382842501,60.97,70116.7,0.0,-0.99779,0.0,0.26126]
[1780382844516,60.97,70115.34,0.0,-0.99779,0.0,0.26081]
[1780382847169,60.97,70114.12,0.0,-0.9978,0.0,0.26042]
[1780382847490,60.97,70114.12,0.0,-0.9978,0.0,0.26042]
[1780382848015,60.97,70088.37,0.0,-0.99787,0.0,0.25211]
[1780382849103,60.97,70088.37,0.0,-0.99787,0.0,0.25211]
[1780382849118,60.97,70070.91,0.0,-0.99792,0.0,0.24661]
[1780382849551,60.97,70056.68,0.0,-0.99796,0.0,0.24221]
[1780382850568,60.97,70050.97,0.0,-0.99798,0.0,0.24046]
[1780382851465,60.97,70050.97,0.0,-0.99798,0.0,0.24046]
[1780382851601,60.97,70027.91,0.0,-0.99805,0.0,0.23279]
[1780382852817,60.97,70048.71,0.0,-0.99799,0.0,0.23903]
[1780382853583,60.97,70053.4,0.0,-0.99798,0.0,0.24046]
[1780382854460,60.97,70053.4,0.0,-0.99798,0.0,0.24046]
[1780382854590,60.97,70045.42,0.0,-0.998,0.0,0.23803]
[1780382855940,60.97,70045.42,0.0,-0.998,0.0,0.23803]
[1780382856029,60.97,70038.16,0.0,-0.99802,0.0,0.23585]
[1780382856453,60.97,70038.16,0.0,-0.99802,0.0,0.23585]
[1780382856611,60.97,69990.55,0.0,-0.99815,0.0,0.22193]
[1780382858134,60.97,69990.55,0.0,-0.99815,0.0,0.22193]
[1780382857642,60.97,69941.94,0.0,-0.99827,0.0,0.20847]
[1780382858632,60.97,69948.38,0.0,-0.99825,0.0,0.21021]
[1780382859642,60.97,69979.12,0.0,-0.99818,0.0,0.2187]
[1780382860645,60.97,70014.38,0.0,-0.99809,0.0,0.2288]
[1780382861654,60.97,70000.92,0.0,-0.99812,0.0,0.2249]
[1780382862666,60.97,70017.15,0.0,-0.99808,0.0,0.22962]
[1780382863670,60.97,70010.1,0.0,-0.9981,0.0,0.22756]
[1780382864305,60.97,70010.1,0.0,-0.9981,0.0,0.22756]
[1780382864331,60.97,70010.1,0.0,-0.9981,0.0,0.22756]
[1780382864677,60.97,69998.77,0.0,-0.99813,0.0,0.22428]
[1780382865698,60.97,69998.77,0.0,-0.99813,0.0,0.22428]
[1780382865795,60.97,70010.92,0.0,-0.99809,0.0,0.22779]
[1780382866693,60.97,70028.53,0.0,-0.99805,0.0,0.23297]
[1780382867701,60.97,70018.91,0.0,-0.99807,0.0,0.23013]
[1780382868708,60.97,70022.17,0.0,-0.99806,0.0,0.23109]
[1780382869814,60.97,70022.17,0.0,-0.99806,0.0,0.23109]
[1780382869855,60.97,70037.26,0.0,-0.99802,0.0,0.23558]
[1780382870737,60.97,70055.33,0.0,-0.99797,0.0,0.24105]
[1780382871700,60.97,70055.33,0.0,-0.99797,0.0,0.24105]
[1780382871750,60.97,70053.12,0.0,-0.99798,0.0,0.24037]
[1780382872752,60.97,70048.83,0.0,-0.99799,0.0,0.23907]
[1780382873759,60.97,70050.88,0.0,-0.99799,0.0,0.23969]
[1780382874766,60.97,70046.12,0.0,-0.998,0.0,0.23825]
[1780382876781,60.97,70047.9,0.0,-0.99799,0.0,0.23879]
[1780382877788,60.97,70045.38,0.0,-0.998,0.0,0.23802]
[1780382878795,60.97,70040.79,0.0,-0.99801,0.0,0.23664]
[1780382880812,60.97,70045.49,0.0,-0.998,0.0,0.23806]
[1780382881817,60.97,70060.16,0.0,-0.99796,0.0,0.24253]
[1780382882444,60.97,70060.16,0.0,-0.99796,0.0,0.24253]
[1780382882829,60.97,70068.63,0.0,-0.99794,0.0,0.24515]
[1780382883836,60.97,70047.99,0.0,-0.99799,0.0,0.23881]
[1780382884843,60.97,70048.71,0.0,-0.99799,0.0,0.23903]
[1780382885849,60.97,70054.49,0.0,-0.99798,0.0,0.24079]
[1780382886444,60.97,70054.49,0.0,-0.99798,0.0,0.24079]
[1780382887864,60.97,70050.16,0.0,-0.99799,0.0,0.23947]
[1780382889878,60.97,70046.16,0.0,-0.998,0.0,0.23826]
[1780382892899,60.97,70033.09,0.0,-0.99804,0.0,0.23433]
[1780382893906,60.97,70033.78,0.0,-0.99803,0.0,0.23454]
[1780382897934,60.97,70035.63,0.0,-0.99803,0.0,0.23509]
[1780382898941,60.97,70046.59,0.0,-0.998,0.0,0.23839]
[1780382899948,60.97,70050.43,0.0,-0.99799,0.0,0.23955]
[1780382900955,60.97,70046.61,0.0,-0.998,0.0,0.23839]
[1780382901963,60.97,70051.1,0.0,-0.99799,0.0,0.23976]
[1780382902970,60.97,70068.24,0.0,-0.99794,0.0,0.24503]
[1780382903977,60.97,70070.75,0.0,-0.99793,0.0,0.24581]
[1780382904984,60.97,70076.49,0.0,-0.99791,0.0,0.2476]
[1780382905991,60.97,70065.92,0.0,-0.99794,0.0,0.24431]
[1780382906998,60.97,70064.31,0.0,-0.99795,0.0,0.24381]
[1780382908010,60.97,70063.18,0.0,-0.99795,0.0,0.24346]
[1780382909015,60.97,70070.37,0.0,-0.99793,0.0,0.24569]
[1780382910022,60.97,70075.1,0.0,-0.99792,0.0,0.24716]
[1780382911028,60.97,70070.29,0.0,-0.99794,0.0,0.24491]
[1780382912038,60.97,70068.17,0.0,-0.99794,0.0,0.24425]
[1780382914057,60.97,70068.71,0.0,-0.99794,0.0,0.24442]
[1780382917078,60.97,70073.64,0.0,-0.99793,0.0,0.24595]
[1780382919095,60.97,70075.87,0.0,-0.99792,0.0,0.24664]
[1780382924129,60.97,70075.64,0.0,-0.99792,0.0,0.24657]
[1780382929164,60.97,70078.62,0.0,-0.99791,0.0,0.2475]
[1780382933192,60.97,70071.66,0.0,-0.99793,0.0,0.24533]
[1780382934199,60.97,70056.9,0.0,-0.99798,0.0,0.24078]
[1780382935206,60.97,70047.45,0.0,-0.998,0.0,0.23791]
[1780382936213,60.97,70046.73,0.0,-0.998,0.0,0.23769]
[1780382937220,60.97,70054.76,0.0,-0.99798,0.0,0.24013]
[1780382938227,60.97,70053.93,0.0,-0.99798,0.0,0.23988]
[1780382939234,60.97,70051.32,0.0,-0.99799,0.0,0.23908]
[1780382940241,60.97,70049.66,0.0,-0.998,0.0,0.23858]
[1780382941248,60.97,70053.86,0.0,-0.99798,0.0,0.23986]
[1780382942256,60.97,70045.71,0.0,-0.99801,0.0,0.23738]
[1780382943263,60.97,70046.94,0.0,-0.998,0.0,0.23776]
[1780382944270,60.97,70043.79,0.0,-0.99801,0.0,0.23681]
[1780382947291,60.97,70049.45,0.0,-0.998,0.0,0.23852]
[1780382948298,60.97,70051.1,0.0,-0.99799,0.0,0.23902]
[1780382949305,60.97,70054.65,0.0,-0.99798,0.0,0.2401]
[1780382950312,60.97,70058.83,0.0,-0.99797,0.0,0.24137]
[1780382952326,60.97,70068.14,0.0,-0.99794,0.0,0.24424]
[1780382953333,60.97,70072.22,0.0,-0.99793,0.0,0.24551]
[1780382955347,60.97,70076.42,0.0,-0.99792,0.0,0.24681]
[1780382956383,60.97,70080.11,0.0,-0.99791,0.0,0.24797]
[1780382957362,60.97,70077.03,0.0,-0.99792,0.0,0.247]
[1780382959376,60.97,70075.39,0.0,-0.99792,0.0,0.24649]
[1780382961389,60.97,70069.84,0.0,-0.99794,0.0,0.24477]
[1780382963404,60.97,70075.02,0.0,-0.99792,0.0,0.24638]
[1780382964411,60.97,70079.62,0.0,-0.99791,0.0,0.24782]
[1780382968439,60.97,70075.75,0.0,-0.99792,0.0,0.24661]
[1780382969446,60.97,70068.3,0.0,-0.99794,0.0,0.24429]
[1780382971281,60.97,70068.3,0.0,-0.99794,0.0,0.24429]
[1780382971289,60.97,70068.3,0.0,-0.99794,0.0,0.24429]
[1780382971320,60.97,70067.72,0.0,-0.99795,0.0,0.24336]
[1780382971471,60.97,70067.72,0.0,-0.99795,0.0,0.24336]
[1780382973902,60.97,70068.61,0.0,-0.99795,0.0,0.24363]
[1780382973912,60.97,70068.61,0.0,-0.99795,0.0,0.24363]
[1780382973972,60.97,70068.61,0.0,-0.99795,0.0,0.24363]
[1780382979523,60.97,70067.62,0.0,-0.99795,0.0,0.24333]
[1780382980533,60.97,70064.01,0.0,-0.99796,0.0,0.24222]
[1780382982045,60.97,70064.01,0.0,-0.99796,0.0,0.24222]
[1780382982053,60.97,70064.01,0.0,-0.99796,0.0,0.24222]
[1780382982220,60.97,70064.01,0.0,-0.99796,0.0,0.24222]
[1780382982313,60.97,70062.67,0.0,-0.99797,0.0,0.2418]
[1780382982541,60.97,70062.67,0.0,-0.99797,0.0,0.2418]
[1780382982615,60.97,70062.67,0.0,-0.99797,0.0,0.2418]
[1780382982720,60.97,70062.67,0.0,-0.99797,0.0,0.2418]
[1780382982775,60.97,70064.81,0.0,-0.99796,0.0,0.24246]
[1780382983554,60.97,70067.97,0.0,-0.99795,0.0,0.24343]
[1780382984561,60.97,70073.67,0.0,-0.99793,0.0,0.2452]
[1780382985569,60.97,70080.5,0.0,-0.99791,0.0,0.24733]
[1780382986575,60.97,70097.26,0.0,-0.99787,0.0,0.25262]
[1780382987582,60.97,70114.12,0.0,-0.99782,0.0,0.25805]
[1780382988591,60.97,70117.89,0.0,-0.9978,0.0,0.25927]
[1780382990605,60.97,70123.65,0.0,-0.99779,0.0,0.26116]
[1780382992619,60.97,70120.52,0.0,-0.9978,0.0,0.26013]
[1780382993626,60.97,70122.6,0.0,-0.99779,0.0,0.26081]
[1780382994633,60.97,70126.65,0.0,-0.99778,0.0,0.26214]
[1780382995640,60.97,70130.03,0.0,-0.99777,0.0,0.26326]
[1780382996647,60.97,70132.01,0.0,-0.99776,0.0,0.26391]
[1780382998661,60.97,70138.27,0.0,-0.99774,0.0,0.26599]
[1780383000675,60.97,70133.86,0.0,-0.99776,0.0,0.26453]
[1780383003285,60.97,70132.46,0.0,-0.99776,0.0,0.26406]
[1780383002689,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383003397,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383003470,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383003497,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383003781,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383003850,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383003972,60.97,70130.45,0.0,-0.99777,0.0,0.2634]
[1780383004038,60.97,70130.89,0.0,-0.99777,0.0,0.26354]
[1780383004703,60.97,70133.56,0.0,-0.99776,0.0,0.26443]
[1780383005710,60.97,70145.19,0.0,-0.99772,0.0,0.26831]
[1780383006472,60.97,70145.19,0.0,-0.99772,0.0,0.26831]
[1780383006547,60.97,70145.19,0.0,-0.99772,0.0,0.26831]
[1780383006717,60.97,70147.16,0.0,-0.99772,0.0,0.26897]
[1780383008731,60.97,70149.39,0.0,-0.99771,0.0,0.26972]
[1780383009738,60.97,70151.82,0.0,-0.9977,0.0,0.27054]
[1780383010473,60.97,70151.82,0.0,-0.9977,0.0,0.27054]
[1780383010612,60.97,70151.82,0.0,-0.9977,0.0,0.27054]
[1780383010744,60.97,70153.71,0.0,-0.99769,0.0,0.27118]
[1780383012476,60.97,70152.69,0.0,-0.9977,0.0,0.27084]
[1780383012596,60.97,70152.69,0.0,-0.9977,0.0,0.27084]
[1780383012759,60.97,70158.41,0.0,-0.99768,0.0,0.27278]
[1780383013766,60.97,70163.96,0.0,-0.99766,0.0,0.27468]
[1780383014773,60.97,70167.66,0.0,-0.99765,0.0,0.27595]
[1780383016474,60.97,70168.1,0.0,-0.99765,0.0,0.2761]
[1780383016544,60.97,70168.1,0.0,-0.99765,0.0,0.2761]
[1780383016787,60.97,70167.08,0.0,-0.99765,0.0,0.27575]
[1780383017794,60.97,70164.21,0.0,-0.99766,0.0,0.27476]
[1780383018476,60.97,70164.21,0.0,-0.99766,0.0,0.27476]
[1780383018736,60.97,70164.21,0.0,-0.99766,0.0,0.27476]
[1780383018801,60.97,70156.18,0.0,-0.99769,0.0,0.27202]
[1780383020337,60.97,70156.18,0.0,-0.99769,0.0,0.27202]
[1780383019808,60.97,70157.35,0.0,-0.99768,0.0,0.27242]
[1780383020473,60.97,70157.35,0.0,-0.99768,0.0,0.27242]
[1780383020479,60.97,70157.35,0.0,-0.99768,0.0,0.27242]
[1780383020509,60.97,70157.35,0.0,-0.99768,0.0,0.27242]
[1780383020722,60.97,70157.35,0.0,-0.99768,0.0,0.27242]
[1780383020815,60.97,70157.98,0.0,-0.99768,0.0,0.27263]
[1780383023836,60.97,70160.28,0.0,-0.99767,0.0,0.27342]
[1780383024482,60.97,70160.28,0.0,-0.99767,0.0,0.27342]
[1780383024491,60.97,70160.28,0.0,-0.99767,0.0,0.27342]
[1780383024843,60.97,70163.68,0.0,-0.99766,0.0,0.27458]
[1780383026231,60.97,70163.68,0.0,-0.99766,0.0,0.27458]
[1780383026300,60.97,70163.68,0.0,-0.99766,0.0,0.27458]
[1780383026381,60.97,70172.9,0.0,-0.99763,0.0,0.27775]
[1780383026473,60.97,70172.9,0.0,-0.99763,0.0,0.27775]
[1780383026857,60.97,70174.8,0.0,-0.99763,0.0,0.27841]
[1780383027864,60.97,70177.68,0.0,-0.99762,0.0,0.27941]
[1780383028870,60.97,70171.06,0.0,-0.99764,0.0,0.27712]
[1780383029878,60.97,70171.48,0.0,-0.99764,0.0,0.27726]
[1780383030990,60.97,70171.48,0.0,-0.99764,0.0,0.27726]
[1780383031120,60.97,70171.48,0.0,-0.99764,0.0,0.27726]
[1780383031224,60.97,70171.48,0.0,-0.99764,0.0,0.27726]
[1780383031255,60.97,70177.35,0.0,-0.99763,0.0,0.27846]
[1780383031892,60.97,70181.4,0.0,-0.99761,0.0,0.27987]
[1780383032899,60.97,70188.25,0.0,-0.99759,0.0,0.28227]
[1780383033906,60.97,70181.43,0.0,-0.99761,0.0,0.27988]
[1780383035035,60.97,70181.43,0.0,-0.99761,0.0,0.27988]
[1780383035205,60.97,70181.43,0.0,-0.99761,0.0,0.27988]
[1780383035221,60.97,70181.43,0.0,-0.99761,0.0,0.27988]
[1780383035321,60.97,70177.96,0.0,-0.99762,0.0,0.27867]
[1780383035428,60.97,70177.96,0.0,-0.99762,0.0,0.27867]
[1780383035967,60.97,70177.96,0.0,-0.99762,0.0,0.27867]
[1780383036118,60.97,70177.96,0.0,-0.99762,0.0,0.27867]
[1780383036219,60.97,70177.96,0.0,-0.99762,0.0,0.27867]
[1780383036306,60.97,70179.47,0.0,-0.99762,0.0,0.2792]
[1780383036927,60.97,70181.03,0.0,-0.99761,0.0,0.27974]
[1780383037934,60.97,70188.64,0.0,-0.99759,0.0,0.2824]
[1780383038470,60.97,70188.64,0.0,-0.99759,0.0,0.2824]
[1780383038649,60.97,70188.64,0.0,-0.99759,0.0,0.2824]
[1780383038941,60.97,70182.49,0.0,-0.99761,0.0,0.28025]
[1780383040201,60.97,70182.49,0.0,-0.99761,0.0,0.28025]
[1780383040222,60.97,70182.49,0.0,-0.99761,0.0,0.28025]
[1780383040369,60.97,70182.49,0.0,-0.99761,0.0,0.28025]
[1780383040346,60.97,70182.51,0.0,-0.99761,0.0,0.28026]
[1780383040470,60.97,70182.51,0.0,-0.99761,0.0,0.28026]
[1780383041156,60.97,70182.51,0.0,-0.99761,0.0,0.28026]
[1780383041197,60.97,70182.51,0.0,-0.99761,0.0,0.28026]
[1780383041223,60.97,70182.51,0.0,-0.99761,0.0,0.28026]
[1780383041291,60.97,70179.22,0.0,-0.99762,0.0,0.27911]
[1780383041476,60.97,70179.22,0.0,-0.99762,0.0,0.27911]
[1780383041965,60.97,70176.39,0.0,-0.99763,0.0,0.27813]
[1780383042969,60.97,70170.82,0.0,-0.99765,0.0,0.2762]
[1780383043902,60.97,70170.82,0.0,-0.99765,0.0,0.2762]
[1780383043922,60.97,70170.82,0.0,-0.99765,0.0,0.2762]
[1780383043971,60.97,70170.82,0.0,-0.99765,0.0,0.2762]
[1780383044472,60.97,70171.35,0.0,-0.99765,0.0,0.27639]
[1780383044591,60.97,70171.35,0.0,-0.99765,0.0,0.27639]
[1780383044983,60.97,70170.16,0.0,-0.99765,0.0,0.27598]
[1780383046471,60.97,70171.33,0.0,-0.99765,0.0,0.27638]
[1780383046602,60.97,70171.33,0.0,-0.99765,0.0,0.27638]
[1780383046997,60.97,70171.87,0.0,-0.99764,0.0,0.27657]
[1780383048014,60.97,70177.91,0.0,-0.99762,0.0,0.27866]
[1780383049364,60.97,70177.91,0.0,-0.99762,0.0,0.27866]
[1780383049011,60.97,70183.46,0.0,-0.99761,0.0,0.28059]
[1780383049469,60.97,70183.46,0.0,-0.99761,0.0,0.28059]
[1780383049472,60.97,70183.46,0.0,-0.99761,0.0,0.28059]
[1780383050244,60.97,70183.46,0.0,-0.99761,0.0,0.28059]
[1780383050370,60.97,70183.46,0.0,-0.99761,0.0,0.28059]
[1780383050295,60.97,70183.52,0.0,-0.99761,0.0,0.28061]
[1780383050470,60.97,70183.52,0.0,-0.99761,0.0,0.28061]
[1780383051025,60.97,70187.32,0.0,-0.99759,0.0,0.28194]
[1780383052034,60.97,70189.11,0.0,-0.99759,0.0,0.28257]
[1780383052473,60.97,70189.11,0.0,-0.99759,0.0,0.28257]
[1780383052553,60.97,70189.11,0.0,-0.99759,0.0,0.28257]
[1780383053040,60.97,70191.38,0.0,-0.99758,0.0,0.28337]
[1780383054152,60.97,70191.38,0.0,-0.99758,0.0,0.28337]
[1780383054163,60.97,70191.38,0.0,-0.99758,0.0,0.28337]
[1780383054222,60.97,70191.38,0.0,-0.99758,0.0,0.28337]
[1780383056256,60.97,70190.85,0.0,-0.99758,0.0,0.28318]
[1780383056327,60.97,70192.52,0.0,-0.99758,0.0,0.28377]
[1780383056436,60.97,70192.52,0.0,-0.99758,0.0,0.28377]
[1780383056472,60.97,70192.52,0.0,-0.99758,0.0,0.28377]
[1780383056738,60.97,70192.52,0.0,-0.99758,0.0,0.28377]
[1780383057068,60.97,70192.61,0.0,-0.99758,0.0,0.2838]
[1780383058548,60.97,70191.88,0.0,-0.99758,0.0,0.28354]
[1780383058631,60.97,70191.88,0.0,-0.99758,0.0,0.28354]
[1780383058721,60.97,70191.88,0.0,-0.99758,0.0,0.28354]
[1780383059082,60.97,70189.44,0.0,-0.99759,0.0,0.28268]
[1780383059585,60.97,70189.44,0.0,-0.99759,0.0,0.28268]
[1780383059595,60.97,70189.44,0.0,-0.99759,0.0,0.28268]
[1780383059722,60.97,70189.44,0.0,-0.99759,0.0,0.28268]
[1780383059872,60.97,70189.44,0.0,-0.99759,0.0,0.28268]
[1780383060089,60.97,70187.71,0.0,-0.99759,0.0,0.28208]
[1780383062103,60.97,70184.56,0.0,-0.9976,0.0,0.28097]
[1780383062476,60.97,70184.56,0.0,-0.9976,0.0,0.28097]
[1780383062634,60.97,70184.56,0.0,-0.9976,0.0,0.28097]
[1780383063265,60.97,70184.56,0.0,-0.9976,0.0,0.28097]
[1780383063415,60.97,70184.56,0.0,-0.9976,0.0,0.28097]
[1780383063320,60.97,70184.23,0.0,-0.9976,0.0,0.28086]
[1780383063469,60.97,70184.23,0.0,-0.9976,0.0,0.28086]
[1780383064485,60.97,70184.75,0.0,-0.9976,0.0,0.28104]
[1780383064766,60.97,70184.75,0.0,-0.9976,0.0,0.28104]
[1780383065127,60.97,70200.07,0.0,-0.99755,0.0,0.28644]
[1780383066072,60.97,70200.07,0.0,-0.99755,0.0,0.28644]
[1780383066181,60.97,70200.07,0.0,-0.99755,0.0,0.28644]
[1780383066219,60.97,70200.07,0.0,-0.99755,0.0,0.28644]
[1780383066297,60.97,70200.07,0.0,-0.99755,0.0,0.28644]
[1780383066380,60.97,70202.92,0.0,-0.99754,0.0,0.28746]
[1780383067435,60.97,70201.91,0.0,-0.99755,0.0,0.2871]
[1780383067470,60.97,70201.91,0.0,-0.99755,0.0,0.2871]
[1780383067481,60.97,70201.91,0.0,-0.99755,0.0,0.2871]
[1780383067719,60.97,70201.91,0.0,-0.99755,0.0,0.2871]
[1780383068148,60.97,70203.53,0.0,-0.99754,0.0,0.28767]
[1780383068471,60.97,70203.53,0.0,-0.99754,0.0,0.28767]
[1780383068680,60.97,70203.53,0.0,-0.99754,0.0,0.28767]
[1780383069155,60.97,70202.76,0.0,-0.99754,0.0,0.2874]
[1780383071169,60.97,70208.54,0.0,-0.99752,0.0,0.28947]
[1780383072176,60.97,70217.66,0.0,-0.99749,0.0,0.29275]
[1780383072470,60.97,70217.66,0.0,-0.99749,0.0,0.29275]
[1780383072618,60.97,70217.66,0.0,-0.99749,0.0,0.29275]
[1780383073183,60.97,70218.6,0.0,-0.99749,0.0,0.29309]
[1780383074192,60.97,70218.08,0.0,-0.99749,0.0,0.29291]
[1780383075198,60.97,70224.02,0.0,-0.99747,0.0,0.29507]
[1780383076023,60.97,70224.02,0.0,-0.99747,0.0,0.29507]
[1780383076205,60.97,70224.02,0.0,-0.99747,0.0,0.29507]
[1780383076218,60.97,70224.02,0.0,-0.99747,0.0,0.29507]
[1780383076338,60.97,70224.02,0.0,-0.99747,0.0,0.29507]
[1780383076421,60.97,70226.18,0.0,-0.99746,0.0,0.29585]
[1780383077212,60.97,70231.77,0.0,-0.99744,0.0,0.2979]
[1780383078219,60.97,70233.29,0.0,-0.99744,0.0,0.29846]
[1780383078472,60.97,70233.29,0.0,-0.99744,0.0,0.29846]
[1780383078574,60.97,70233.29,0.0,-0.99744,0.0,0.29846]
[1780383079226,60.97,70232.55,0.0,-0.99744,0.0,0.29819]
[1780383080233,60.97,70234.43,0.0,-0.99744,0.0,0.29888]
[1780383080475,60.97,70234.43,0.0,-0.99744,0.0,0.29888]
[1780383080541,60.97,70234.43,0.0,-0.99744,0.0,0.29888]
[1780383081106,60.97,70234.43,0.0,-0.99744,0.0,0.29888]
[1780383081118,60.97,70234.43,0.0,-0.99744,0.0,0.29888]
[1780383081225,60.97,70234.43,0.0,-0.99744,0.0,0.29888]
[1780383081260,60.97,70232.07,0.0,-0.99744,0.0,0.29801]
[1780383081456,60.97,70232.07,0.0,-0.99744,0.0,0.29801]
[1780383081655,60.97,70232.07,0.0,-0.99744,0.0,0.29801]
[1780383082255,60.97,70223.43,0.0,-0.99747,0.0,0.29485]
[1780383083262,60.97,70212.66,0.0,-0.99751,0.0,0.29095]
[1780383084269,60.97,70202.51,0.0,-0.99754,0.0,0.28731]
[1780383085276,60.97,70200.82,0.0,-0.99755,0.0,0.28671]
[1780383086283,60.97,70192.79,0.0,-0.99758,0.0,0.28386]
[1780383087142,60.97,70192.79,0.0,-0.99758,0.0,0.28386]
[1780383087187,60.97,70192.79,0.0,-0.99758,0.0,0.28386]
[1780383087290,60.97,70189.29,0.0,-0.99759,0.0,0.28263]
[1780383088297,60.97,70188.05,0.0,-0.99759,0.0,0.2822]
[1780383089222,60.97,70188.05,0.0,-0.99759,0.0,0.2822]
[1780383089384,60.97,70188.05,0.0,-0.99759,0.0,0.2822]
[1780383089304,60.97,70190.33,0.0,-0.99758,0.0,0.283]
[1780383091318,60.97,70192.09,0.0,-0.99759,0.0,0.28277]
[1780383093005,60.97,70192.84,0.0,-0.99758,0.0,0.28303]
[1780383093112,60.97,70192.84,0.0,-0.99758,0.0,0.28303]
[1780383093225,60.97,70192.84,0.0,-0.99758,0.0,0.28303]
[1780383094339,60.97,70190.36,0.0,-0.99759,0.0,0.28216]
[1780383098367,60.97,70191.77,0.0,-0.99759,0.0,0.28266]
[1780383099374,60.97,70195.25,0.0,-0.99757,0.0,0.28388]
[1780383100029,60.97,70195.25,0.0,-0.99757,0.0,0.28388]
[1780383100156,60.97,70195.25,0.0,-0.99757,0.0,0.28388]
[1780383100401,60.97,70207.52,0.0,-0.99753,0.0,0.28824]
[1780383101400,60.97,70211.36,0.0,-0.99752,0.0,0.28962]
[1780383102407,60.97,70211.9,0.0,-0.99752,0.0,0.28981]
[1780383103414,60.97,70205.94,0.0,-0.99754,0.0,0.28768]
[1780383104158,60.97,70205.94,0.0,-0.99754,0.0,0.28768]
[1780383104181,60.97,70205.94,0.0,-0.99754,0.0,0.28768]
[1780383104314,60.97,70205.94,0.0,-0.99754,0.0,0.28768]
[1780383104326,60.97,70205.94,0.0,-0.99754,0.0,0.28768]
[1780383104421,60.97,70204.44,0.0,-0.99754,0.0,0.28714]
[1780383104469,60.97,70204.44,0.0,-0.99754,0.0,0.28714]
[1780383105428,60.97,70207.14,0.0,-0.99754,0.0,0.2881]
[1780383107442,60.97,70204.6,0.0,-0.99754,0.0,0.2872]
[1780383108449,60.97,70207.93,0.0,-0.99753,0.0,0.28839]
[1780383109456,60.97,70214.89,0.0,-0.99751,0.0,0.29089]
[1780383110223,60.97,70214.89,0.0,-0.99751,0.0,0.29089]
[1780383110284,60.97,70214.89,0.0,-0.99751,0.0,0.29089]
[1780383110463,60.97,70219.79,0.0,-0.99749,0.0,0.29266]
[1780383111089,60.97,70219.79,0.0,-0.99749,0.0,0.29266]
[1780383111101,60.97,70219.79,0.0,-0.99749,0.0,0.29266]
[1780383111225,60.97,70219.79,0.0,-0.99749,0.0,0.29266]
[1780383112483,60.97,70220.95,0.0,-0.99749,0.0,0.29308]
[1780383114156,60.97,70220.95,0.0,-0.99749,0.0,0.29308]
[1780383114225,60.97,70220.95,0.0,-0.99749,0.0,0.29308]
[1780383114228,60.97,70220.95,0.0,-0.99749,0.0,0.29308]
[1780383114470,60.97,70220.95,0.0,-0.99749,0.0,0.29308]
[1780383114318,60.97,70223.2,0.0,-0.99748,0.0,0.29389]
[1780383114491,60.97,70219.57,0.0,-0.99749,0.0,0.29258]
[1780383115498,60.97,70218.57,0.0,-0.9975,0.0,0.29221]
[1780383116505,60.97,70216.02,0.0,-0.99751,0.0,0.29129]
[1780383120534,60.97,70214.87,0.0,-0.99751,0.0,0.29088]
[1780383121541,60.97,70205.21,0.0,-0.99754,0.0,0.28741]
[1780383122764,60.97,70205.21,0.0,-0.99754,0.0,0.28741]
[1780383122850,60.97,70205.21,0.0,-0.99754,0.0,0.28741]
[1780383122974,60.97,70205.21,0.0,-0.99754,0.0,0.28741]
[1780383123036,60.97,70205.21,0.0,-0.99754,0.0,0.28741]
[1780383123075,60.97,70200.16,0.0,-0.99756,0.0,0.28562]
[1780383123555,60.97,70201.19,0.0,-0.99756,0.0,0.28598]
[1780383124975,60.97,70201.19,0.0,-0.99756,0.0,0.28598]
[1780383124985,60.97,70201.19,0.0,-0.99756,0.0,0.28598]
[1780383125069,60.97,70199.79,0.0,-0.99756,0.0,0.28549]
[1780383125569,60.97,70192.38,0.0,-0.99758,0.0,0.28287]
[1780383127471,60.97,70192.38,0.0,-0.99758,0.0,0.28287]
[1780383126576,60.97,70193.43,0.0,-0.99758,0.0,0.28324]
[1780383127607,60.97,70193.43,0.0,-0.99758,0.0,0.28324]
[1780383127720,60.97,70193.43,0.0,-0.99758,0.0,0.28324]
[1780383127838,60.97,70193.43,0.0,-0.99758,0.0,0.28324]
[1780383127877,60.97,70197.89,0.0,-0.99757,0.0,0.28481]
[1780383128590,60.97,70203.7,0.0,-0.99755,0.0,0.28688]
[1780383130219,60.97,70203.7,0.0,-0.99755,0.0,0.28688]
[1780383130353,60.97,70203.7,0.0,-0.99755,0.0,0.28688]
[1780383130453,60.97,70205.65,0.0,-0.99754,0.0,0.28757]
[1780383132220,60.97,70205.85,0.0,-0.99754,0.0,0.28764]
[1780383132230,60.97,70205.85,0.0,-0.99754,0.0,0.28764]
[1780383132618,60.97,70207.25,0.0,-0.99754,0.0,0.28814]
[1780383134591,60.97,70207.42,0.0,-0.99753,0.0,0.2882]
[1780383134720,60.97,70207.42,0.0,-0.99753,0.0,0.2882]
[1780383134855,60.97,70207.42,0.0,-0.99753,0.0,0.2882]
[1780383134972,60.97,70207.42,0.0,-0.99753,0.0,0.2882]
[1780383135051,60.97,70214.51,0.0,-0.99751,0.0,0.29075]
[1780383135639,60.97,70214.83,0.0,-0.99751,0.0,0.29086]
[1780383137653,60.97,70216.44,0.0,-0.9975,0.0,0.29144]
[1780383138660,60.97,70214.94,0.0,-0.99751,0.0,0.2909]
[1780383140234,60.97,70214.94,0.0,-0.99751,0.0,0.2909]
[1780383140301,60.97,70214.94,0.0,-0.99751,0.0,0.2909]
[1780383140471,60.97,70214.94,0.0,-0.99751,0.0,0.2909]
[1780383140488,60.97,70211.83,0.0,-0.99752,0.0,0.28978]
[1780383140676,60.97,70200.88,0.0,-0.99756,0.0,0.28587]
[1780383141682,60.97,70196.55,0.0,-0.99757,0.0,0.28434]
[1780383143805,60.97,70196.52,0.0,-0.99757,0.0,0.28433]
[1780383143892,60.97,70196.52,0.0,-0.99757,0.0,0.28433]
[1780383143969,60.97,70196.52,0.0,-0.99757,0.0,0.28433]
[1780383144211,60.97,70196.52,0.0,-0.99757,0.0,0.28433]
[1780383146219,60.97,70196.84,0.0,-0.99757,0.0,0.28444]
[1780383146232,60.97,70196.84,0.0,-0.99757,0.0,0.28444]
[1780383148735,60.97,70198.26,0.0,-0.99757,0.0,0.28495]
[1780383150220,60.97,70198.26,0.0,-0.99757,0.0,0.28495]
[1780383150479,60.97,70198.26,0.0,-0.99757,0.0,0.28495]
[1780383154222,60.97,70197.89,0.0,-0.99757,0.0,0.28396]
[1780383154360,60.97,70197.89,0.0,-0.99757,0.0,0.28396]
[1780383155844,60.97,70197.39,0.0,-0.99758,0.0,0.28379]
[1780383155914,60.97,70197.39,0.0,-0.99758,0.0,0.28379]
[1780383155994,60.97,70195.39,0.0,-0.99758,0.0,0.28308]
[1780383156595,60.97,70195.39,0.0,-0.99758,0.0,0.28308]
[1780383156719,60.97,70195.39,0.0,-0.99758,0.0,0.28308]
[1780383156867,60.97,70195.39,0.0,-0.99758,0.0,0.28308]
[1780383156928,60.97,70187.97,0.0,-0.99761,0.0,0.28048]
[1780383157798,60.97,70188.99,0.0,-0.9976,0.0,0.28084]
[1780383160221,60.97,70189.2,0.0,-0.9976,0.0,0.28091]
[1780383160331,60.97,70189.2,0.0,-0.9976,0.0,0.28091]
[1780383160819,60.97,70188.33,0.0,-0.9976,0.0,0.28061]
[1780383161826,60.97,70189.84,0.0,-0.9976,0.0,0.28113]
[1780383162833,60.97,70196.96,0.0,-0.99758,0.0,0.28364]
[1780383163840,60.97,70193.64,0.0,-0.99759,0.0,0.28247]
[1780383164847,60.97,70188.35,0.0,-0.9976,0.0,0.28061]
[1780383167868,60.97,70190.63,0.0,-0.9976,0.0,0.28141]
[1780383168875,60.97,70193.53,0.0,-0.99759,0.0,0.28243]
[1780383173911,60.97,70190.68,0.0,-0.9976,0.0,0.28143]
[1780383174918,60.97,70191.6,0.0,-0.99759,0.0,0.28175]
[1780383177939,60.97,70192.46,0.0,-0.99759,0.0,0.28205]
[1780383178946,60.97,70193.45,0.0,-0.99759,0.0,0.2824]
[1780383179952,60.97,70194.26,0.0,-0.99759,0.0,0.28268]
[1780383180960,60.97,70192.55,0.0,-0.99759,0.0,0.28208]
[1780383181967,60.97,70184.72,0.0,-0.99762,0.0,0.27935]
[1780383182974,60.97,70179.65,0.0,-0.99763,0.0,0.27759]
[1780383185995,60.97,70178.93,0.0,-0.99764,0.0,0.27734]
[1780383188905,60.97,70179.01,0.0,-0.99763,0.0,0.27737]
[1780383189095,60.97,70179.01,0.0,-0.99763,0.0,0.27737]
[1780383189113,60.97,70173.75,0.0,-0.99765,0.0,0.27555]
[1780383190023,60.97,70163.31,0.0,-0.99769,0.0,0.27198]
[1780383191119,60.97,70164.68,0.0,-0.99768,0.0,0.27245]
[1780383196065,60.97,70165.81,0.0,-0.99768,0.0,0.27283]
[1780383201100,60.97,70165.52,0.0,-0.99768,0.0,0.27273]
[1780383202107,60.97,70154.49,0.0,-0.99771,0.0,0.26899]
[1780383203114,60.97,70151.8,0.0,-0.99772,0.0,0.26809]
[1780383208537,60.97,70151.93,0.0,-0.99772,0.0,0.26813]
[1780383208602,60.97,70151.93,0.0,-0.99772,0.0,0.26813]
[1780383209156,60.97,70150.88,0.0,-0.99772,0.0,0.26778]
[1780383212177,60.97,70151.98,0.0,-0.99773,0.0,0.26734]
[1780383213184,60.97,70153.36,0.0,-0.99772,0.0,0.2678]
[1780383215198,60.97,70156.02,0.0,-0.99771,0.0,0.26869]
[1780383216368,60.97,70157.31,0.0,-0.99771,0.0,0.26913]
[1780383218219,60.97,70158.16,0.0,-0.99771,0.0,0.26942]
[1780383219226,60.97,70163.87,0.0,-0.99769,0.0,0.27135]
[1780383222247,60.97,70158.94,0.0,-0.99771,0.0,0.26968]
[1780383223254,60.97,70156.32,0.0,-0.99771,0.0,0.2688]
[1780383225268,60.97,70153.51,0.0,-0.99772,0.0,0.26785]
[1780383226275,60.97,70152.53,0.0,-0.99773,0.0,0.26752]
[1780383227282,60.97,70141.28,0.0,-0.99776,0.0,0.26377]
[1780383228289,60.97,70136.02,0.0,-0.99778,0.0,0.26203]
[1780383229296,60.97,70138.28,0.0,-0.99777,0.0,0.26278]
[1780383232317,60.97,70139.53,0.0,-0.99777,0.0,0.26319]
[1780383234332,60.97,70143.77,0.0,-0.99775,0.0,0.2646]
[1780383235338,60.97,70145.03,0.0,-0.99775,0.0,0.26502]
[1780383236346,60.97,70088.95,0.0,-0.99792,0.0,0.24692]
[1780383237356,60.97,70064.25,0.0,-0.99799,0.0,0.2393]
[1780383237722,60.97,70064.25,0.0,-0.99799,0.0,0.2393]
[1780383238363,60.97,70062.25,0.0,-0.99799,0.0,0.23869]
[1780383239492,60.97,70062.25,0.0,-0.99799,0.0,0.23869]
[1780383239589,60.97,70062.25,0.0,-0.99799,0.0,0.23869]
[1780383239608,60.97,70062.59,0.0,-0.99799,0.0,0.2388]
[1780383240377,60.97,70063.17,0.0,-0.99799,0.0,0.23897]
[1780383241477,60.97,70063.17,0.0,-0.99799,0.0,0.23897]
[1780383241654,60.97,70063.42,0.0,-0.99799,0.0,0.23905]
[1780383244404,60.97,70052.82,0.0,-0.99802,0.0,0.23584]
[1780383244759,60.97,70052.82,0.0,-0.99802,0.0,0.23584]
[1780383244884,60.97,70052.82,0.0,-0.99802,0.0,0.23584]
[1780383245319,60.97,70052.82,0.0,-0.99802,0.0,0.23584]
[1780383245411,60.97,70044.76,0.0,-0.99804,0.0,0.23343]
[1780383246238,60.97,70044.76,0.0,-0.99804,0.0,0.23343]
[1780383246418,60.97,70049.6,0.0,-0.99803,0.0,0.23488]
[1780383247425,60.97,70051.41,0.0,-0.99802,0.0,0.23542]
[1780383249439,60.97,70050.47,0.0,-0.99802,0.0,0.23514]
[1780383251453,60.97,70051.06,0.0,-0.99802,0.0,0.23532]
[1780383252460,60.97,70058.38,0.0,-0.998,0.0,0.23752]
[1780383252782,60.97,70058.38,0.0,-0.998,0.0,0.23752]
[1780383253311,60.97,70058.38,0.0,-0.998,0.0,0.23752]
[1780383253468,60.97,70040.78,0.0,-0.99805,0.0,0.23225]
[1780383254297,60.97,70040.78,0.0,-0.99805,0.0,0.23225]
[1780383254476,60.97,70023.31,0.0,-0.9981,0.0,0.22712]
[1780383255297,60.97,70023.31,0.0,-0.9981,0.0,0.22712]
[1780383255484,60.97,70010.7,0.0,-0.99813,0.0,0.22348]
[1780383256492,60.97,70007.23,0.0,-0.99814,0.0,0.22248]
[1780383257499,60.97,70013.92,0.0,-0.99812,0.0,0.2244]
[1780383258262,60.97,70013.92,0.0,-0.99812,0.0,0.2244]
[1780383258608,60.97,70013.92,0.0,-0.99812,0.0,0.2244]
[1780383258508,60.97,70024.92,0.0,-0.99809,0.0,0.22759]
[1780383258760,60.97,70024.92,0.0,-0.99809,0.0,0.22759]
[1780383259514,60.97,70033.82,0.0,-0.99807,0.0,0.23019]
[1780383260542,60.97,70037.73,0.0,-0.99806,0.0,0.23135]
[1780383261538,60.97,70048.25,0.0,-0.99803,0.0,0.23447]
[1780383262545,60.97,70047.51,0.0,-0.99803,0.0,0.23425]
[1780383263552,60.97,70047.56,0.0,-0.99803,0.0,0.23427]
[1780383264559,60.97,70049.15,0.0,-0.99803,0.0,0.23474]
[1780383265569,60.97,70052.46,0.0,-0.99802,0.0,0.23574]
[1780383266576,60.97,70049.99,0.0,-0.99803,0.0,0.235]
[1780383267583,60.97,70041.99,0.0,-0.99805,0.0,0.23261]
[1780383268590,60.97,70039.6,0.0,-0.99805,0.0,0.2319]
[1780383269597,60.97,70042.94,0.0,-0.99804,0.0,0.23289]
[1780383270604,60.97,70045.07,0.0,-0.99804,0.0,0.23353]
[1780383271610,60.97,70048.4,0.0,-0.99804,0.0,0.23379]
[1780383272618,60.97,70053.35,0.0,-0.99802,0.0,0.23527]
[1780383273625,60.97,70058.09,0.0,-0.99801,0.0,0.23669]
[1780383275639,60.97,70059.42,0.0,-0.99801,0.0,0.2371]
[1780383278660,60.97,70051.41,0.0,-0.99803,0.0,0.23469]
[1780383279667,60.97,70050.59,0.0,-0.99803,0.0,0.23444]
[1780383280674,60.97,70053.9,0.0,-0.99802,0.0,0.23543]
[1780383281682,60.97,70057.47,0.0,-0.99801,0.0,0.23651]
[1780383284703,60.97,70059.87,0.0,-0.998,0.0,0.23723]
[1780383285710,60.97,70060.73,0.0,-0.998,0.0,0.23749]
[1780383290745,60.97,70061.59,0.0,-0.998,0.0,0.23775]
[1780383291752,60.97,70065.58,0.0,-0.99799,0.0,0.23896]
[1780383293766,60.97,70069.79,0.0,-0.99798,0.0,0.24025]
[1780383294773,60.97,70073.34,0.0,-0.99797,0.0,0.24133]
[1780383295780,60.97,70071.67,0.0,-0.99797,0.0,0.24082]
[1780383296787,60.97,70072.46,0.0,-0.99797,0.0,0.24106]
[1780383300817,60.97,70069.28,0.0,-0.99798,0.0,0.24009]
[1780383301824,60.97,70057.61,0.0,-0.99801,0.0,0.23655]
[1780383302831,60.97,70052.82,0.0,-0.99802,0.0,0.23511]
[1780383303838,60.97,70056.98,0.0,-0.99801,0.0,0.23636]
[1780383305852,60.97,70058.01,0.0,-0.99801,0.0,0.23667]
[1780383307866,60.97,70056.99,0.0,-0.99801,0.0,0.23636]
[1780383308873,60.97,70047.0,0.0,-0.99804,0.0,0.23337]
[1780383309880,60.97,70038.03,0.0,-0.99806,0.0,0.23071]
[1780383310887,60.97,70037.14,0.0,-0.99807,0.0,0.23045]
[1780383314915,60.97,70035.99,0.0,-0.99807,0.0,0.23011]
[1780383315922,60.97,70027.66,0.0,-0.99809,0.0,0.22767]
[1780383316929,60.97,70015.61,0.0,-0.99812,0.0,0.22418]
[1780383317936,60.97,70009.56,0.0,-0.99814,0.0,0.22245]
[1780383320957,60.97,70014.23,0.0,-0.99813,0.0,0.22378]
[1780383321964,60.97,70011.16,0.0,-0.99814,0.0,0.2229]
[1780383323978,60.97,70005.2,0.0,-0.99815,0.0,0.2212]
[1780383324985,60.97,70000.22,0.0,-0.99816,0.0,0.21979]
[1780383325992,60.97,69998.42,0.0,-0.99817,0.0,0.21928]
[1780383326997,60.97,69998.42,0.0,-0.99817,0.0,0.21928]
[1780383327428,60.97,69998.42,0.0,-0.99817,0.0,0.21928]
[1780383327492,60.97,69995.46,0.0,-0.99818,0.0,0.21845]
[1780383328014,60.97,69988.26,0.0,-0.99819,0.0,0.21643]
[1780383328776,60.97,69988.26,0.0,-0.99819,0.0,0.21643]
[1780383329016,60.97,69976.02,0.0,-0.99822,0.0,0.21304]
[1780383330023,60.97,69985.73,0.0,-0.9982,0.0,0.21573]
[1780383331030,60.97,69989.7,0.0,-0.9982,0.0,0.21615]
[1780383332038,60.97,69995.65,0.0,-0.99818,0.0,0.21781]
[1780383332778,60.97,69995.65,0.0,-0.99818,0.0,0.21781]
[1780383333727,60.97,69995.65,0.0,-0.99818,0.0,0.21781]
[1780383333046,60.97,69993.47,0.0,-0.99819,0.0,0.2172]
[1780383334096,60.97,69977.27,0.0,-0.99823,0.0,0.21271]
[1780383335076,60.97,69970.7,0.0,-0.99824,0.0,0.21091]
[1780383336081,60.97,69961.77,0.0,-0.99827,0.0,0.20849]
[1780383337401,60.97,69961.77,0.0,-0.99827,0.0,0.20849]
[1780383337449,60.97,69961.77,0.0,-0.99827,0.0,0.20849]
[1780383337517,60.97,69960.94,0.0,-0.99827,0.0,0.20826]
[1780383338095,60.97,69965.71,0.0,-0.99826,0.0,0.20955]
[1780383339102,60.97,69968.31,0.0,-0.99825,0.0,0.21026]
[1780383340109,60.97,69970.91,0.0,-0.99824,0.0,0.21097]
[1780383341116,60.97,69975.19,0.0,-0.99823,0.0,0.21214]
[1780383342123,60.97,69970.81,0.0,-0.99824,0.0,0.21094]
[1780383343130,60.97,69961.47,0.0,-0.99827,0.0,0.2084]
[1780383343983,60.97,69961.47,0.0,-0.99827,0.0,0.2084]
[1780383344138,60.97,69952.3,0.0,-0.99829,0.0,0.20594]
[1780383345144,60.97,69949.61,0.0,-0.99829,0.0,0.20522]
[1780383346143,60.97,69949.61,0.0,-0.99829,0.0,0.20522]
[1780383346721,60.97,69949.61,0.0,-0.99829,0.0,0.20522]
[1780383346240,60.97,69947.23,0.0,-0.9983,0.0,0.20459]
[1780383346913,60.97,69947.23,0.0,-0.9983,0.0,0.20459]
[1780383349175,60.97,69939.82,0.0,-0.99832,0.0,0.20263]
[1780383350182,60.97,69941.33,0.0,-0.99831,0.0,0.20303]
[1780383351189,60.97,69949.51,0.0,-0.9983,0.0,0.2052]
[1780383352196,60.97,69950.0,0.0,-0.99829,0.0,0.20533]
[1780383353208,60.97,69940.86,0.0,-0.99832,0.0,0.20291]
[1780383354217,60.97,69942.67,0.0,-0.99831,0.0,0.20338]
[1780383355222,60.97,69941.73,0.0,-0.99831,0.0,0.20314]
[1780383356229,60.97,69943.48,0.0,-0.99831,0.0,0.2036]
[1780383357236,60.97,69946.78,0.0,-0.9983,0.0,0.20447]
[1780383358243,60.97,69944.49,0.0,-0.99831,0.0,0.20386]
[1780383359250,60.97,69941.51,0.0,-0.99831,0.0,0.20308]
[1780383360257,60.97,69939.16,0.0,-0.99832,0.0,0.20246]
[1780383361273,60.97,69942.71,0.0,-0.99831,0.0,0.20339]
[1780383362235,60.97,69942.71,0.0,-0.99831,0.0,0.20339]
[1780383362691,60.97,69951.13,0.0,-0.99829,0.0,0.20563]
[1780383363290,60.97,69958.7,0.0,-0.99827,0.0,0.20766]
[1780383364297,60.97,69957.05,0.0,-0.99828,0.0,0.20721]
[1780383365303,60.97,69953.74,0.0,-0.99828,0.0,0.20633]
[1780383366311,60.97,69955.71,0.0,-0.99828,0.0,0.20685]
[1780383367319,60.97,69959.28,0.0,-0.99827,0.0,0.20781]
[1780383368325,60.97,69960.82,0.0,-0.99827,0.0,0.20823]
[1780383369332,60.97,69963.66,0.0,-0.99826,0.0,0.209]
[1780383370339,60.97,69967.06,0.0,-0.99825,0.0,0.20992]
[1780383371346,60.97,69969.57,0.0,-0.99825,0.0,0.2106]
[1780383373360,60.97,69967.56,0.0,-0.99825,0.0,0.21005]
[1780383374367,60.97,69961.81,0.0,-0.99827,0.0,0.2085]
[1780383375374,60.97,69967.07,0.0,-0.99825,0.0,0.20992]
[1780383376381,60.97,69969.41,0.0,-0.99825,0.0,0.21056]
[1780383377388,60.97,69968.77,0.0,-0.99825,0.0,0.21038]
[1780383378395,60.97,69965.56,0.0,-0.99826,0.0,0.20951]
[1780383380409,60.97,69964.82,0.0,-0.99826,0.0,0.20931]
[1780383381416,60.97,69954.05,0.0,-0.99828,0.0,0.20641]
[1780383381939,60.97,69954.05,0.0,-0.99828,0.0,0.20641]
[1780383382531,60.97,69945.15,0.0,-0.99831,0.0,0.20404]
[1780383383253,60.97,69945.15,0.0,-0.99831,0.0,0.20404]
[1780383383434,60.97,69922.77,0.0,-0.99836,0.0,0.19818]
[1780383384441,60.97,69911.68,0.0,-0.99838,0.0,0.19534]
[1780383385448,60.97,69907.41,0.0,-0.99839,0.0,0.19425]
[1780383386546,60.97,69907.41,0.0,-0.99839,0.0,0.19425]
[1780383386587,60.97,69882.73,0.0,-0.99845,0.0,0.18807]
[1780383386887,60.97,69882.73,0.0,-0.99845,0.0,0.18807]
[1780383387717,60.97,69882.73,0.0,-0.99845,0.0,0.18807]
[1780383387799,60.97,69885.42,0.0,-0.99844,0.0,0.18874]
[1780383388362,60.97,69885.42,0.0,-0.99844,0.0,0.18874]
[1780383388511,60.97,69904.55,0.0,-0.9984,0.0,0.19353]
[1780383389517,60.97,69874.33,0.0,-0.99847,0.0,0.18601]
[1780383390805,60.97,69874.33,0.0,-0.99847,0.0,0.18601]
[1780383390809,60.97,69885.82,0.0,-0.99844,0.0,0.18884]
[1780383390936,60.97,69885.82,0.0,-0.99844,0.0,0.18884]
[1780383391531,60.97,69893.59,0.0,-0.99843,0.0,0.19015]
[1780383392538,60.97,69893.88,0.0,-0.99843,0.0,0.19022]
[1780383394814,60.97,69895.21,0.0,-0.99843,0.0,0.19055]
[1780383394929,60.97,69894.35,0.0,-0.99843,0.0,0.19034]
[1780383395559,60.97,69893.92,0.0,-0.99843,0.0,0.19023]
[1780383396566,60.97,69902.84,0.0,-0.99841,0.0,0.19247]
[1780383397010,60.97,69902.84,0.0,-0.99841,0.0,0.19247]
[1780383397076,60.97,69902.84,0.0,-0.99841,0.0,0.19247]
[1780383397574,60.97,69915.45,0.0,-0.99838,0.0,0.19566]
[1780383398581,60.97,69915.75,0.0,-0.99838,0.0,0.19574]
[1780383399592,60.97,69913.82,0.0,-0.99838,0.0,0.19525]
[1780383400598,60.97,69896.96,0.0,-0.99842,0.0,0.19099]
[1780383401606,60.97,69892.7,0.0,-0.99843,0.0,0.18993]
[1780383402613,60.97,69890.89,0.0,-0.99844,0.0,0.18948]
[1780383403759,60.97,69888.26,0.0,-0.99844,0.0,0.18882]
[1780383404627,60.97,69896.15,0.0,-0.99842,0.0,0.19079]
[1780383405634,60.97,69895.91,0.0,-0.99842,0.0,0.19073]
[1780383406641,60.97,69892.87,0.0,-0.99843,0.0,0.18997]
[1780383407648,60.97,69895.28,0.0,-0.99843,0.0,0.19057]
[1780383408655,60.97,69892.04,0.0,-0.99843,0.0,0.18976]
[1780383410125,60.97,69891.21,0.0,-0.99844,0.0,0.18956]
[1780383410221,60.97,69891.21,0.0,-0.99844,0.0,0.18956]
[1780383410232,60.97,69891.21,0.0,-0.99844,0.0,0.18956]
[1780383410470,60.97,69891.21,0.0,-0.99844,0.0,0.18956]
[1780383410669,60.97,69892.82,0.0,-0.99843,0.0,0.18996]
[1780383411676,60.97,69886.64,0.0,-0.99845,0.0,0.18842]
[1780383412683,60.97,69875.64,0.0,-0.99847,0.0,0.18572]
[1780383414697,60.97,69874.16,0.0,-0.99847,0.0,0.18536]
[1780383415704,60.97,69866.73,0.0,-0.99849,0.0,0.18356]
[1780383416711,60.97,69866.93,0.0,-0.99849,0.0,0.18361]
[1780383417718,60.97,69865.23,0.0,-0.99849,0.0,0.1832]
[1780383418725,60.97,69858.24,0.0,-0.99851,0.0,0.18152]
[1780383419754,60.97,69866.84,0.0,-0.99849,0.0,0.18358]
[1780383420766,60.97,69857.85,0.0,-0.99851,0.0,0.18142]
[1780383421764,60.97,69865.79,0.0,-0.99849,0.0,0.18333]
[1780383422876,60.97,69865.79,0.0,-0.99849,0.0,0.18333]
[1780383422780,60.97,69868.35,0.0,-0.99849,0.0,0.18395]
[1780383423778,60.97,69884.05,0.0,-0.99845,0.0,0.18778]
[1780383424785,60.97,69898.39,0.0,-0.99842,0.0,0.19135]
[1780383425792,60.97,69901.9,0.0,-0.99841,0.0,0.19223]
[1780383426896,60.97,69901.9,0.0,-0.99841,0.0,0.19223]
[1780383426799,60.97,69899.9,0.0,-0.99842,0.0,0.19173]
[1780383427806,60.97,69888.03,0.0,-0.99844,0.0,0.18877]
[1780383428814,60.97,69891.08,0.0,-0.99844,0.0,0.18952]
[1780383429820,60.97,69895.74,0.0,-0.99843,0.0,0.19069]
[1780383430827,60.97,69897.74,0.0,-0.99842,0.0,0.19119]
[1780383431845,60.97,69907.29,0.0,-0.9984,0.0,0.19359]
[1780383432262,60.97,69907.29,0.0,-0.9984,0.0,0.19359]
[1780383432849,60.97,69917.37,0.0,-0.99838,0.0,0.19616]
[1780383433857,60.97,69918.24,0.0,-0.99837,0.0,0.19638]
[1780383434863,60.97,69912.0,0.0,-0.99839,0.0,0.19479]
[1780383435806,60.97,69912.0,0.0,-0.99839,0.0,0.19479]
[1780383435871,60.97,69912.34,0.0,-0.99839,0.0,0.19487]
[1780383436879,60.97,69909.62,0.0,-0.99839,0.0,0.19418]
[1780383437740,60.97,69909.62,0.0,-0.99839,0.0,0.19418]
[1780383437885,60.97,69908.52,0.0,-0.9984,0.0,0.1939]
[1780383437972,60.97,69908.52,0.0,-0.9984,0.0,0.1939]
[1780383438892,60.97,69904.45,0.0,-0.99841,0.0,0.19287]
[1780383439899,60.97,69900.67,0.0,-0.99841,0.0,0.19192]
[1780383440906,60.97,69912.21,0.0,-0.99839,0.0,0.19484]
[1780383441913,60.97,69916.2,0.0,-0.99838,0.0,0.19586]
[1780383443331,60.97,69915.84,0.0,-0.99838,0.0,0.19576]
[1780383443463,60.97,69915.84,0.0,-0.99838,0.0,0.19576]
[1780383443472,60.97,69915.84,0.0,-0.99838,0.0,0.19576]
[1780383443485,60.97,69915.84,0.0,-0.99838,0.0,0.19576]
[1780383444935,60.97,69923.43,0.0,-0.99836,0.0,0.19771]
[1780383445942,60.97,69928.16,0.0,-0.99835,0.0,0.19894]
[1780383446949,60.97,69929.9,0.0,-0.99835,0.0,0.19939]
[1780383448603,60.97,69929.9,0.0,-0.99835,0.0,0.19939]
[1780383448612,60.97,69929.9,0.0,-0.99835,0.0,0.19939]
[1780383448722,60.97,69929.9,0.0,-0.99835,0.0,0.19939]
[1780383448853,60.97,69929.9,0.0,-0.99835,0.0,0.19939]
[1780383448821,60.97,69929.6,0.0,-0.99835,0.0,0.19931]
[1780383448963,60.97,69932.58,0.0,-0.99834,0.0,0.20008]
[1780383449970,60.97,69935.0,0.0,-0.99833,0.0,0.20072]
[1780383451722,60.97,69935.0,0.0,-0.99833,0.0,0.20072]
[1780383451861,60.97,69935.0,0.0,-0.99833,0.0,0.20072]
[1780383451824,60.97,69929.52,0.0,-0.99835,0.0,0.19864]
[1780383453726,60.97,69928.07,0.0,-0.99836,0.0,0.19827]
[1780383453908,60.97,69928.07,0.0,-0.99836,0.0,0.19827]
[1780383453728,60.97,69930.84,0.0,-0.99835,0.0,0.19899]
[1780383456012,60.97,69928.95,0.0,-0.99835,0.0,0.1985]
[1780383457727,60.97,69928.95,0.0,-0.99835,0.0,0.1985]
[1780383457826,60.97,69928.95,0.0,-0.99835,0.0,0.1985]
[1780383457845,60.97,69931.47,0.0,-0.99835,0.0,0.19915]
[1780383458028,60.97,69943.46,0.0,-0.99832,0.0,0.20228]
[1780383459724,60.97,69943.46,0.0,-0.99832,0.0,0.20228]
[1780383459839,60.97,69943.46,0.0,-0.99832,0.0,0.20228]
[1780383459936,60.97,69946.16,0.0,-0.99831,0.0,0.203]
[1780383461736,60.97,69945.93,0.0,-0.99831,0.0,0.20293]
[1780383461826,60.97,69945.73,0.0,-0.99831,0.0,0.20288]
[1780383461961,60.97,69945.73,0.0,-0.99831,0.0,0.20288]
[1780383462057,60.97,69952.05,0.0,-0.9983,0.0,0.20456]
[1780383463728,60.97,69952.05,0.0,-0.9983,0.0,0.20456]
[1780383463835,60.97,69952.05,0.0,-0.9983,0.0,0.20456]
[1780383463936,60.97,69953.15,0.0,-0.9983,0.0,0.20485]
[1780383464071,60.97,69956.79,0.0,-0.99829,0.0,0.20582]
[1780383465078,60.97,69961.17,0.0,-0.99828,0.0,0.20699]
[1780383466085,60.97,69963.54,0.0,-0.99827,0.0,0.20763]
[1780383467726,60.97,69963.54,0.0,-0.99827,0.0,0.20763]
[1780383467914,60.97,69963.54,0.0,-0.99827,0.0,0.20763]
[1780383467778,60.97,69967.58,0.0,-0.99826,0.0,0.20872]
[1780383468099,60.97,69973.8,0.0,-0.99825,0.0,0.21041]
[1780383469728,60.97,69973.8,0.0,-0.99825,0.0,0.21041]
[1780383469774,60.97,69975.25,0.0,-0.99824,0.0,0.2108]
[1780383470000,60.97,69975.25,0.0,-0.99824,0.0,0.2108]
[1780383470115,60.97,69973.34,0.0,-0.99825,0.0,0.21028]
[1780383473729,60.97,69973.05,0.0,-0.99825,0.0,0.2102]
[1780383473859,60.97,69973.05,0.0,-0.99825,0.0,0.2102]
[1780383473939,60.97,69969.07,0.0,-0.99826,0.0,0.20912]
[1780383474143,60.97,69967.69,0.0,-0.99826,0.0,0.20875]
[1780383475731,60.97,69967.69,0.0,-0.99826,0.0,0.20875]
[1780383475866,60.97,69967.69,0.0,-0.99826,0.0,0.20875]
[1780383475912,60.97,69974.03,0.0,-0.99825,0.0,0.21047]
[1780383476157,60.97,69978.83,0.0,-0.99823,0.0,0.21178]
[1780383477026,60.97,69978.83,0.0,-0.99823,0.0,0.21178]
[1780383477039,60.97,69978.83,0.0,-0.99823,0.0,0.21178]
[1780383477228,60.97,69978.83,0.0,-0.99823,0.0,0.21178]
[1780383478171,60.97,69983.34,0.0,-0.99822,0.0,0.21302]
[1780383479729,60.97,69983.34,0.0,-0.99822,0.0,0.21302]
[1780383479804,60.97,69983.34,0.0,-0.99822,0.0,0.21302]
[1780383479900,60.97,69986.93,0.0,-0.99821,0.0,0.21401]
[1780383481198,60.97,69989.9,0.0,-0.99821,0.0,0.21483]
[1780383482204,60.97,69984.13,0.0,-0.99822,0.0,0.21324]
[1780383483727,60.97,69984.13,0.0,-0.99822,0.0,0.21324]
[1780383483857,60.97,69984.13,0.0,-0.99822,0.0,0.21324]
[1780383483899,60.97,69982.7,0.0,-0.99822,0.0,0.21284]
[1780383484424,60.97,69982.7,0.0,-0.99822,0.0,0.21284]
[1780383484469,60.97,69982.7,0.0,-0.99822,0.0,0.21284]
[1780383484538,60.97,69982.7,0.0,-0.99822,0.0,0.21284]
[1780383484719,60.97,69982.7,0.0,-0.99822,0.0,0.21284]
[1780383484761,60.97,69981.15,0.0,-0.99823,0.0,0.21242]
[1780383485220,60.97,69979.78,0.0,-0.99823,0.0,0.21204]
[1780383486227,60.97,69976.9,0.0,-0.99824,0.0,0.21125]
[1780383487725,60.97,69976.9,0.0,-0.99824,0.0,0.21125]
[1780383487781,60.97,69976.9,0.0,-0.99824,0.0,0.21125]
[1780383487822,60.97,69973.84,0.0,-0.99825,0.0,0.21042]
[1780383488241,60.97,69981.16,0.0,-0.99823,0.0,0.21242]
[1780383489727,60.97,69981.16,0.0,-0.99823,0.0,0.21242]
[1780383489838,60.97,69981.16,0.0,-0.99823,0.0,0.21242]
[1780383489929,60.97,69981.48,0.0,-0.99823,0.0,0.21251]
[1780383490255,60.97,69985.05,0.0,-0.99822,0.0,0.21349]
[1780383491077,60.97,69985.05,0.0,-0.99822,0.0,0.21349]
[1780383491194,60.97,69985.05,0.0,-0.99822,0.0,0.21349]
[1780383491219,60.97,69985.05,0.0,-0.99822,0.0,0.21349]
[1780383491724,60.97,69985.05,0.0,-0.99822,0.0,0.21349]
[1780383491814,60.97,69985.05,0.0,-0.99822,0.0,0.21349]
[1780383491878,60.97,69988.6,0.0,-0.99821,0.0,0.21447]
[1780383494283,60.97,69987.18,0.0,-0.99821,0.0,0.21408]
[1780383495286,60.97,69987.18,0.0,-0.99821,0.0,0.21408]
[1780383495311,60.97,69987.18,0.0,-0.99821,0.0,0.21408]
[1780383495472,60.97,69987.18,0.0,-0.99821,0.0,0.21408]
[1780383495586,60.97,69987.18,0.0,-0.99821,0.0,0.21408]
[1780383495655,60.97,69987.98,0.0,-0.99821,0.0,0.2143]
[1780383496297,60.97,69989.41,0.0,-0.99821,0.0,0.2147]
[1780383497034,60.97,69989.41,0.0,-0.99821,0.0,0.2147]
[1780383497131,60.97,69989.41,0.0,-0.99821,0.0,0.2147]
[1780383497222,60.97,69989.41,0.0,-0.99821,0.0,0.2147]
[1780383497725,60.97,69989.41,0.0,-0.99821,0.0,0.2147]
[1780383497834,60.97,69989.41,0.0,-0.99821,0.0,0.2147]
[1780383497933,60.97,69986.83,0.0,-0.99821,0.0,0.21398]
[1780383500325,60.97,69984.53,0.0,-0.99822,0.0,0.21335]
[1780383501035,60.97,69984.53,0.0,-0.99822,0.0,0.21335]
[1780383501071,60.97,69984.53,0.0,-0.99822,0.0,0.21335]
[1780383501221,60.97,69984.53,0.0,-0.99822,0.0,0.21335]
[1780383501314,60.97,69984.53,0.0,-0.99822,0.0,0.21335]
[1780383501332,60.97,69983.64,0.0,-0.99822,0.0,0.2131]
[1780383502899,60.97,69983.64,0.0,-0.99822,0.0,0.2131]
[1780383502972,60.97,69983.64,0.0,-0.99822,0.0,0.2131]
[1780383502938,60.97,69978.5,0.0,-0.99824,0.0,0.21169]
[1780383503009,60.97,69978.5,0.0,-0.99824,0.0,0.21169]
[1780383503220,60.97,69978.5,0.0,-0.99824,0.0,0.21169]
[1780383503726,60.97,69978.5,0.0,-0.99824,0.0,0.21169]
[1780383503845,60.97,69978.5,0.0,-0.99824,0.0,0.21169]
[1780383503930,60.97,69976.26,0.0,-0.99824,0.0,0.21108]
[1780383505727,60.97,69976.41,0.0,-0.99824,0.0,0.21112]
[1780383505785,60.97,69976.41,0.0,-0.99824,0.0,0.21112]
[1780383505823,60.97,69975.26,0.0,-0.99824,0.0,0.2108]
[1780383507731,60.97,69976.06,0.0,-0.99824,0.0,0.21102]
[1780383507892,60.97,69976.06,0.0,-0.99824,0.0,0.21102]
[1780383507987,60.97,69976.99,0.0,-0.99824,0.0,0.21128]
[1780383509189,60.97,69977.5,0.0,-0.99824,0.0,0.21142]
[1780383509199,60.97,69977.5,0.0,-0.99824,0.0,0.21142]
[1780383509219,60.97,69977.5,0.0,-0.99824,0.0,0.21142]
[1780383511728,60.97,69978.38,0.0,-0.99824,0.0,0.21166]
[1780383511868,60.97,69978.38,0.0,-0.99824,0.0,0.21166]
[1780383511882,60.97,69978.4,0.0,-0.99824,0.0,0.21099]
[1780383512410,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513119,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513219,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513227,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513487,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513725,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513904,60.97,69977.19,0.0,-0.99824,0.0,0.21066]
[1780383513910,60.97,69973.36,0.0,-0.99825,0.0,0.20961]
[1780383515725,60.97,69972.3,0.0,-0.99826,0.0,0.20933]
[1780383515854,60.97,69972.3,0.0,-0.99826,0.0,0.20933]
[1780383515883,60.97,69972.2,0.0,-0.99826,0.0,0.2093]
[1780383516438,60.97,69973.85,0.0,-0.99825,0.0,0.20975]
[1780383517726,60.97,69973.85,0.0,-0.99825,0.0,0.20975]
[1780383517821,60.97,69973.85,0.0,-0.99825,0.0,0.20975]
[1780383517916,60.97,69976.55,0.0,-0.99825,0.0,0.21048]
[1780383518627,60.97,69976.55,0.0,-0.99825,0.0,0.21048]
[1780383518719,60.97,69976.55,0.0,-0.99825,0.0,0.21048]
[1780383518748,60.97,69976.55,0.0,-0.99825,0.0,0.21048]
[1780383518973,60.97,69976.55,0.0,-0.99825,0.0,0.21048]
[1780383518819,60.97,69978.08,0.0,-0.99824,0.0,0.2109]
[1780383519694,60.97,69978.08,0.0,-0.99824,0.0,0.2109]
[1780383519720,60.97,69978.08,0.0,-0.99824,0.0,0.2109]
[1780383519760,60.97,69978.08,0.0,-0.99824,0.0,0.2109]
[1780383519851,60.97,69980.31,0.0,-0.99824,0.0,0.21151]
[1780383520466,60.97,69987.28,0.0,-0.99822,0.0,0.21342]
[1780383521473,60.97,69989.71,0.0,-0.99821,0.0,0.21409]
[1780383522328,60.97,69989.71,0.0,-0.99821,0.0,0.21409]
[1780383522468,60.97,69989.71,0.0,-0.99821,0.0,0.21409]
[1780383522545,60.97,69993.33,0.0,-0.9982,0.0,0.2151]
[1780383523962,60.97,69993.33,0.0,-0.9982,0.0,0.2151]
[1780383523487,60.97,69998.84,0.0,-0.99819,0.0,0.21663]
[1780383524118,60.97,69998.84,0.0,-0.99819,0.0,0.21663]
[1780383524502,60.97,70006.72,0.0,-0.99817,0.0,0.21884]
[1780383525504,60.97,70011.47,0.0,-0.99816,0.0,0.22019]
[1780383526511,60.97,70018.97,0.0,-0.99814,0.0,0.22232]
[1780383527724,60.97,70018.97,0.0,-0.99814,0.0,0.22232]
[1780383527848,60.97,70018.97,0.0,-0.99814,0.0,0.22232]
[1780383527943,60.97,70018.16,0.0,-0.99814,0.0,0.22209]
[1780383528530,60.97,70010.94,0.0,-0.99816,0.0,0.22004]
[1780383529195,60.97,70010.94,0.0,-0.99816,0.0,0.22004]
[1780383529218,60.97,70010.94,0.0,-0.99816,0.0,0.22004]
[1780383529287,60.97,70010.94,0.0,-0.99816,0.0,0.22004]
[1780383529537,60.97,70007.92,0.0,-0.99817,0.0,0.21918]
[1780383531724,60.97,70008.18,0.0,-0.99817,0.0,0.21926]
[1780383531868,60.97,70008.18,0.0,-0.99817,0.0,0.21926]
[1780383531941,60.97,70007.37,0.0,-0.99817,0.0,0.21903]
[1780383532431,60.97,70007.37,0.0,-0.99817,0.0,0.21903]
[1780383532440,60.97,70007.37,0.0,-0.99817,0.0,0.21903]
[1780383532470,60.97,70007.37,0.0,-0.99817,0.0,0.21903]
[1780383532560,60.97,70005.34,0.0,-0.99817,0.0,0.21846]
[1780383533567,60.97,70004.07,0.0,-0.99818,0.0,0.2181]
[1780383535721,60.97,70003.9,0.0,-0.99818,0.0,0.21805]
[1780383535954,60.97,70003.9,0.0,-0.99818,0.0,0.21805]
[1780383536048,60.97,70003.51,0.0,-0.99818,0.0,0.21794]
[1780383537595,60.97,70001.41,0.0,-0.99818,0.0,0.21735]
[1780383538835,60.97,70000.56,0.0,-0.99819,0.0,0.21711]
[1780383539660,60.97,70000.56,0.0,-0.99819,0.0,0.21711]
[1780383539722,60.97,70000.56,0.0,-0.99819,0.0,0.21711]
[1780383539772,60.97,70000.56,0.0,-0.99819,0.0,0.21711]
[1780383539972,60.97,70000.56,0.0,-0.99819,0.0,0.21711]
[1780383539785,60.97,69999.22,0.0,-0.99819,0.0,0.21674]
[1780383540616,60.97,69998.44,0.0,-0.99819,0.0,0.21652]
[1780383541623,60.97,69999.62,0.0,-0.99819,0.0,0.21685]
[1780383542630,60.97,70001.37,0.0,-0.99818,0.0,0.21734]
[1780383543993,60.97,70001.37,0.0,-0.99818,0.0,0.21734]
[1780383544022,60.97,70011.66,0.0,-0.99816,0.0,0.22024]
[1780383544120,60.97,70011.66,0.0,-0.99816,0.0,0.22024]
[1780383544220,60.97,70011.66,0.0,-0.99816,0.0,0.22024]
[1780383544644,60.97,70012.13,0.0,-0.99816,0.0,0.22037]
[1780383545651,60.97,70015.93,0.0,-0.99815,0.0,0.22145]
[1780383546658,60.97,70019.25,0.0,-0.99814,0.0,0.2224]
[1780383547665,60.97,70024.89,0.0,-0.99812,0.0,0.22402]
[1780383548672,60.97,70026.18,0.0,-0.99812,0.0,0.22439]
[1780383549944,60.97,70026.18,0.0,-0.99812,0.0,0.22439]
[1780383549973,60.97,70026.18,0.0,-0.99812,0.0,0.22439]
[1780383550052,60.97,70026.18,0.0,-0.99812,0.0,0.22439]
[1780383550221,60.97,70026.39,0.0,-0.99812,0.0,0.22445]
[1780383550732,60.97,70021.77,0.0,-0.99813,0.0,0.22312]
[1780383551725,60.97,70017.1,0.0,-0.99814,0.0,0.22179]
[1780383552731,60.97,70019.52,0.0,-0.99814,0.0,0.22248]
[1780383554462,60.97,70019.0,0.0,-0.99814,0.0,0.22233]
[1780383554469,60.97,70019.0,0.0,-0.99814,0.0,0.22233]
[1780383554565,60.97,70019.0,0.0,-0.99814,0.0,0.22233]
[1780383554722,60.97,70019.0,0.0,-0.99814,0.0,0.22233]
[1780383554745,60.97,70020.02,0.0,-0.99814,0.0,0.22262]
[1780383555752,60.97,70021.26,0.0,-0.99813,0.0,0.22298]
[1780383558773,60.97,70020.06,0.0,-0.99814,0.0,0.22263]
[1780383559780,60.97,70014.23,0.0,-0.99815,0.0,0.22097]
[1780383560786,60.97,70010.92,0.0,-0.99816,0.0,0.22003]
[1780383561328,60.97,70010.92,0.0,-0.99816,0.0,0.22003]
[1780383561414,60.97,70010.92,0.0,-0.99816,0.0,0.22003]
[1780383561469,60.97,70010.92,0.0,-0.99816,0.0,0.22003]
[1780383561794,60.97,70006.08,0.0,-0.99817,0.0,0.21866]
[1780383562801,60.97,70002.39,0.0,-0.99818,0.0,0.21763]
[1780383566829,60.97,70000.82,0.0,-0.99818,0.0,0.21719]
[1780383567240,60.97,70000.82,0.0,-0.99818,0.0,0.21719]
[1780383567308,60.97,70000.82,0.0,-0.99818,0.0,0.21719]
[1780383567469,60.97,70000.82,0.0,-0.99818,0.0,0.21719]
[1780383567836,60.97,69996.24,0.0,-0.9982,0.0,0.21591]
[1780383568843,60.97,69997.07,0.0,-0.99819,0.0,0.21614]
[1780383569850,60.97,69995.57,0.0,-0.9982,0.0,0.21572]
[1780383570857,60.97,69996.44,0.0,-0.9982,0.0,0.21596]
[1780383571471,60.97,69996.44,0.0,-0.9982,0.0,0.21596]
[1780383571606,60.97,69996.44,0.0,-0.9982,0.0,0.21596]
[1780383571721,60.97,69996.44,0.0,-0.9982,0.0,0.21596]
[1780383571864,60.97,70002.33,0.0,-0.99819,0.0,0.21692]
[1780383572871,60.97,70004.63,0.0,-0.99818,0.0,0.21756]
[1780383576854,60.97,70004.17,0.0,-0.99818,0.0,0.21743]
[1780383576865,60.97,70004.17,0.0,-0.99818,0.0,0.21743]
[1780383576971,60.97,70004.17,0.0,-0.99818,0.0,0.21743]
[1780383577058,60.97,70004.94,0.0,-0.99818,0.0,0.21765]
[1780383579920,60.97,70003.72,0.0,-0.99818,0.0,0.21731]
[1780383582941,60.97,70000.64,0.0,-0.99819,0.0,0.21645]
[1780383583210,60.97,70000.64,0.0,-0.99819,0.0,0.21645]
[1780383583218,60.97,70000.64,0.0,-0.99819,0.0,0.21645]
[1780383583256,60.97,70000.64,0.0,-0.99819,0.0,0.21645]
[1780383583470,60.97,70000.64,0.0,-0.99819,0.0,0.21645]
[1780383583948,60.97,69999.14,0.0,-0.99819,0.0,0.21603]
[1780383584956,60.97,69993.85,0.0,-0.99821,0.0,0.21456]
[1780383585962,60.97,69996.76,0.0,-0.9982,0.0,0.21536]
[1780383586273,60.97,69996.76,0.0,-0.9982,0.0,0.21536]
[1780383586289,60.97,69996.76,0.0,-0.9982,0.0,0.21536]
[1780383586471,60.97,69996.76,0.0,-0.9982,0.0,0.21536]
[1780383586969,60.97,69998.11,0.0,-0.9982,0.0,0.21574]
[1780383587976,60.97,70007.49,0.0,-0.99817,0.0,0.21837]
[1780383588983,60.97,70007.93,0.0,-0.99817,0.0,0.21849]
[1780383589773,60.97,70007.93,0.0,-0.99817,0.0,0.21849]
[1780383591008,60.97,70005.44,0.0,-0.99818,0.0,0.21779]
[1780383591610,60.97,70005.44,0.0,-0.99818,0.0,0.21779]
[1780383591775,60.97,70005.44,0.0,-0.99818,0.0,0.21779]
[1780383593785,60.97,70006.21,0.0,-0.99818,0.0,0.21801]
[1780383597051,60.97,70007.01,0.0,-0.99817,0.0,0.21823]
[1780383597448,60.97,70007.01,0.0,-0.99817,0.0,0.21823]
[1780383597458,60.97,70007.01,0.0,-0.99817,0.0,0.21823]
[1780383597469,60.97,70007.01,0.0,-0.99817,0.0,0.21823]
[1780383599065,60.97,70006.15,0.0,-0.99818,0.0,0.21799]
[1780383601088,60.97,70015.22,0.0,-0.99815,0.0,0.22055]
[1780383602109,60.97,70024.58,0.0,-0.99813,0.0,0.22322]
[1780383602612,60.97,70024.58,0.0,-0.99813,0.0,0.22322]
[1780383602921,60.97,70024.58,0.0,-0.99813,0.0,0.22322]
[1780383603108,60.97,70038.52,0.0,-0.99809,0.0,0.22725]
[1780383604131,60.97,70037.15,0.0,-0.9981,0.0,0.22686]
[1780383605138,60.97,70031.25,0.0,-0.99811,0.0,0.22514]
[1780383605932,60.97,70031.25,0.0,-0.99811,0.0,0.22514]
[1780383606146,60.97,70037.74,0.0,-0.99809,0.0,0.22703]
[1780383606404,60.97,70037.74,0.0,-0.99809,0.0,0.22703]
[1780383607973,60.97,70037.74,0.0,-0.99809,0.0,0.22703]
[1780383608041,60.97,70037.74,0.0,-0.99809,0.0,0.22703]
[1780383608078,60.97,70042.53,0.0,-0.99808,0.0,0.22843]
[1780383608689,60.97,70042.53,0.0,-0.99808,0.0,0.22843]
[1780383609972,60.97,70041.91,0.0,-0.99808,0.0,0.22824]
[1780383610072,60.97,70051.23,0.0,-0.99806,0.0,0.23099]
[1780383610245,60.97,70051.23,0.0,-0.99806,0.0,0.23099]
[1780383610261,60.97,70055.11,0.0,-0.99805,0.0,0.23213]
[1780383611971,60.97,70055.11,0.0,-0.99805,0.0,0.23213]
[1780383612154,60.97,70055.11,0.0,-0.99805,0.0,0.23213]
[1780383612162,60.97,70051.14,0.0,-0.99806,0.0,0.23096]
[1780383612776,60.97,70051.14,0.0,-0.99806,0.0,0.23096]
[1780383612864,60.97,70049.34,0.0,-0.99806,0.0,0.23043]
[1780383613204,60.97,70039.97,0.0,-0.99809,0.0,0.22768]
[1780383614898,60.97,70039.97,0.0,-0.99809,0.0,0.22768]
[1780383614917,60.97,70035.5,0.0,-0.9981,0.0,0.22638]
[1780383615219,60.97,70022.9,0.0,-0.99813,0.0,0.22274]
[1780383616226,60.97,70018.08,0.0,-0.99815,0.0,0.22137]
[1780383617233,60.97,70017.33,0.0,-0.99815,0.0,0.22115]
[1780383619250,60.97,70015.86,0.0,-0.99815,0.0,0.22073]
[1780383620523,60.97,70015.86,0.0,-0.99815,0.0,0.22073]
[1780383620701,60.97,70015.86,0.0,-0.99815,0.0,0.22073]
[1780383620723,60.97,70015.86,0.0,-0.99815,0.0,0.22073]
[1780383620794,60.97,70014.62,0.0,-0.99816,0.0,0.22038]
[1780383622276,60.97,70015.84,0.0,-0.99815,0.0,0.22073]
[1780383624108,60.97,70015.84,0.0,-0.99815,0.0,0.22073]
[1780383624175,60.97,70016.97,0.0,-0.99815,0.0,0.22105]
[1780383624290,60.97,70028.76,0.0,-0.99812,0.0,0.22443]
[1780383625680,60.97,70028.76,0.0,-0.99812,0.0,0.22443]
[1780383625719,60.97,70028.76,0.0,-0.99812,0.0,0.22443]
[1780383625866,60.97,70028.76,0.0,-0.99812,0.0,0.22443]
[1780383625971,60.97,70028.76,0.0,-0.99812,0.0,0.22443]
[1780383626052,60.97,70034.45,0.0,-0.9981,0.0,0.22607]
[1780383626304,60.97,70038.1,0.0,-0.99809,0.0,0.22713]
[1780383627311,60.97,70039.11,0.0,-0.99809,0.0,0.22743]
[1780383629325,60.97,70033.37,0.0,-0.99811,0.0,0.22576]
[1780383630715,60.97,70033.37,0.0,-0.99811,0.0,0.22576]
[1780383630822,60.97,70033.37,0.0,-0.99811,0.0,0.22576]
[1780383630974,60.97,70033.37,0.0,-0.99811,0.0,0.22576]
[1780383631124,60.97,70033.37,0.0,-0.99811,0.0,0.22576]
[1780383631071,60.97,70029.02,0.0,-0.99812,0.0,0.22379]
[1780383631626,60.97,70029.02,0.0,-0.99812,0.0,0.22379]
[1780383631734,60.97,70029.02,0.0,-0.99812,0.0,0.22379]
[1780383632346,60.97,70026.03,0.0,-0.99813,0.0,0.22293]
[1780383633353,60.97,70027.48,0.0,-0.99813,0.0,0.22335]
[1780383634220,60.97,70027.48,0.0,-0.99813,0.0,0.22335]
[1780383634442,60.97,70027.48,0.0,-0.99813,0.0,0.22335]
[1780383634474,60.97,70029.21,0.0,-0.99812,0.0,0.22385]
[1780383635368,60.97,70030.18,0.0,-0.99812,0.0,0.22413]
[1780383636221,60.97,70030.18,0.0,-0.99812,0.0,0.22413]
[1780383636394,60.97,70030.18,0.0,-0.99812,0.0,0.22413]
[1780383636454,60.97,70026.9,0.0,-0.99813,0.0,0.22318]
[1780383637640,60.97,70024.5,0.0,-0.99814,0.0,0.22249]
[1780383639719,60.97,70024.67,0.0,-0.99813,0.0,0.22254]
[1780383639784,60.97,70024.67,0.0,-0.99813,0.0,0.22254]
[1780383639981,60.97,70024.67,0.0,-0.99813,0.0,0.22254]
[1780383640032,60.97,70024.67,0.0,-0.99813,0.0,0.22254]
[1780383640085,60.97,70023.4,0.0,-0.99814,0.0,0.22218]
[1780383640403,60.97,70025.45,0.0,-0.99813,0.0,0.22277]
[1780383641410,60.97,70026.31,0.0,-0.99813,0.0,0.22301]
[1780383642219,60.97,70026.31,0.0,-0.99813,0.0,0.22301]
[1780383642343,60.97,70026.31,0.0,-0.99813,0.0,0.22301]
[1780383643423,60.97,70022.67,0.0,-0.99814,0.0,0.22197]
[1780383644220,60.97,70022.67,0.0,-0.99814,0.0,0.22197]
[1780383644235,60.97,70022.67,0.0,-0.99814,0.0,0.22197]
[1780383645017,60.97,70022.67,0.0,-0.99814,0.0,0.22197]
[1780383645048,60.97,70021.72,0.0,-0.99814,0.0,0.2217]
[1780383645687,60.97,70021.72,0.0,-0.99814,0.0,0.2217]
[1780383646174,60.97,70021.72,0.0,-0.99814,0.0,0.2217]
[1780383646789,60.97,70022.29,0.0,-0.99814,0.0,0.22186]
[1780383646965,60.97,70015.13,0.0,-0.99816,0.0,0.21983]
[1780383647452,60.97,70012.66,0.0,-0.99817,0.0,0.21913]
[1780383648221,60.97,70012.66,0.0,-0.99817,0.0,0.21913]
[1780383648237,60.97,70012.66,0.0,-0.99817,0.0,0.21913]
[1780383648459,60.97,70010.71,0.0,-0.99817,0.0,0.21858]
[1780383650228,60.97,70010.37,0.0,-0.99817,0.0,0.21848]
[1780383650394,60.97,70010.37,0.0,-0.99817,0.0,0.21848]
[1780383650472,60.97,70009.56,0.0,-0.99817,0.0,0.21825]
[1780383653493,60.97,70008.88,0.0,-0.99818,0.0,0.21806]
[1780383654221,60.97,70008.88,0.0,-0.99818,0.0,0.21806]
[1780383654479,60.97,70008.88,0.0,-0.99818,0.0,0.21806]
[1780383656174,60.97,70009.4,0.0,-0.99817,0.0,0.21821]
[1780383657205,60.97,70009.32,0.0,-0.99817,0.0,0.21819]
[1780383657206,60.97,70006.28,0.0,-0.99818,0.0,0.21733]
[1780383657522,60.97,70004.7,0.0,-0.99819,0.0,0.21689]
[1780383658220,60.97,70004.7,0.0,-0.99819,0.0,0.21689]
[1780383658352,60.97,70004.7,0.0,-0.99819,0.0,0.21689]
[1780383658529,60.97,69997.61,0.0,-0.9982,0.0,0.21491]
[1780383659536,60.97,69996.69,0.0,-0.99821,0.0,0.21466]
[1780383660450,60.97,69996.69,0.0,-0.99821,0.0,0.21466]
[1780383660603,60.97,69996.69,0.0,-0.99821,0.0,0.21466]
[1780383660871,60.97,69996.69,0.0,-0.99821,0.0,0.21466]
[1780383661211,60.97,69991.23,0.0,-0.99822,0.0,0.21315]
[1780383661675,60.97,69978.95,0.0,-0.99825,0.0,0.20979]
[1780383662641,60.97,69974.58,0.0,-0.99826,0.0,0.2086]
[1780383663648,60.97,69976.66,0.0,-0.99826,0.0,0.20917]
[1780383664655,60.97,69974.51,0.0,-0.99826,0.0,0.20858]
[1780383666219,60.97,69974.51,0.0,-0.99826,0.0,0.20858]
[1780383665662,60.97,69971.18,0.0,-0.99827,0.0,0.20768]
[1780383666341,60.97,69971.18,0.0,-0.99827,0.0,0.20768]
[1780383666669,60.97,69970.24,0.0,-0.99827,0.0,0.20743]
[1780383667420,60.97,69970.24,0.0,-0.99827,0.0,0.20743]
[1780383668101,60.97,69970.24,0.0,-0.99827,0.0,0.20743]
[1780383668109,60.97,69966.22,0.0,-0.99828,0.0,0.20635]
[1780383668532,60.97,69966.22,0.0,-0.99828,0.0,0.20635]
[1780383668683,60.97,69954.12,0.0,-0.99831,0.0,0.20313]
[1780383669690,60.97,69949.52,0.0,-0.99832,0.0,0.20192]
[1780383670697,60.97,69948.81,0.0,-0.99832,0.0,0.20173]
[1780383672711,60.97,69939.45,0.0,-0.99835,0.0,0.19929]
[1780383674029,60.97,69939.45,0.0,-0.99835,0.0,0.19929]
[1780383674109,60.97,69939.45,0.0,-0.99835,0.0,0.19929]
[1780383674134,60.97,69920.5,0.0,-0.99839,0.0,0.19441]
[1780383674382,60.97,69920.5,0.0,-0.99839,0.0,0.19441]
[1780383674726,60.97,69913.77,0.0,-0.9984,0.0,0.19271]
[1780383676227,60.97,69913.77,0.0,-0.9984,0.0,0.19271]
[1780383675735,60.97,69913.17,0.0,-0.99841,0.0,0.19256]
[1780383676741,60.97,69918.88,0.0,-0.99839,0.0,0.194]
[1780383677748,60.97,69916.7,0.0,-0.9984,0.0,0.19345]
[1780383678296,60.97,69916.7,0.0,-0.9984,0.0,0.19345]
[1780383678755,60.97,69916.06,0.0,-0.9984,0.0,0.19329]
[1780383680132,60.97,69920.17,0.0,-0.99839,0.0,0.19433]
[1780383680769,60.97,69922.06,0.0,-0.99839,0.0,0.19481]
[1780383681776,60.97,69924.29,0.0,-0.99838,0.0,0.19538]
[1780383682783,60.97,69922.78,0.0,-0.99838,0.0,0.19499]
[1780383683790,60.97,69919.92,0.0,-0.99839,0.0,0.19427]
[1780383684797,60.97,69915.28,0.0,-0.9984,0.0,0.19309]
[1780383685803,60.97,69913.87,0.0,-0.9984,0.0,0.19273]
[1780383686811,60.97,69911.5,0.0,-0.99841,0.0,0.19214]
[1780383687776,60.97,69911.5,0.0,-0.99841,0.0,0.19214]
[1780383687818,60.97,69905.01,0.0,-0.99842,0.0,0.19051]
[1780383688825,60.97,69904.77,0.0,-0.99843,0.0,0.19045]
[1780383689532,60.97,69904.77,0.0,-0.99843,0.0,0.19045]
[1780383689832,60.97,69898.31,0.0,-0.99844,0.0,0.18884]
[1780383690321,60.97,69898.31,0.0,-0.99844,0.0,0.18884]
[1780383690901,60.97,69898.31,0.0,-0.99844,0.0,0.18884]
[1780383691049,60.97,69898.31,0.0,-0.99844,0.0,0.18884]
[1780383691171,60.97,69898.31,0.0,-0.99844,0.0,0.18884]
[1780383691056,60.97,69889.47,0.0,-0.99846,0.0,0.18605]
[1780383691848,60.97,69880.98,0.0,-0.99848,0.0,0.18398]
[1780383692626,60.97,69880.98,0.0,-0.99848,0.0,0.18398]
[1780383692911,60.97,69880.98,0.0,-0.99848,0.0,0.18398]
[1780383692970,60.97,69879.42,0.0,-0.99849,0.0,0.1836]
[1780383693862,60.97,69875.84,0.0,-0.99849,0.0,0.18274]
[1780383694869,60.97,69876.68,0.0,-0.99849,0.0,0.18294]
[1780383695876,60.97,69881.27,0.0,-0.99848,0.0,0.18405]
[1780383697128,60.97,69881.27,0.0,-0.99848,0.0,0.18405]
[1780383697229,60.97,69873.37,0.0,-0.9985,0.0,0.18214]
[1780383698227,60.97,69873.37,0.0,-0.9985,0.0,0.18214]
[1780383697890,60.97,69867.33,0.0,-0.99851,0.0,0.1807]
[1780383698343,60.97,69867.33,0.0,-0.99851,0.0,0.1807]
[1780383698898,60.97,69865.34,0.0,-0.99852,0.0,0.18022]
[1780383699686,60.97,69865.34,0.0,-0.99852,0.0,0.18022]
[1780383699904,60.97,69854.5,0.0,-0.99854,0.0,0.17766]
[1780383700681,60.97,69854.5,0.0,-0.99854,0.0,0.17766]
[1780383700911,60.97,69845.24,0.0,-0.99856,0.0,0.17549]
[1780383701918,60.97,69840.71,0.0,-0.99857,0.0,0.17444]
[1780383702925,60.97,69844.51,0.0,-0.99856,0.0,0.17532]
[1780383703748,60.97,69844.51,0.0,-0.99856,0.0,0.17532]
[1780383703936,60.97,69855.28,0.0,-0.99854,0.0,0.17784]
[1780383704942,60.97,69868.79,0.0,-0.99851,0.0,0.18105]
[1780383705949,60.97,69870.57,0.0,-0.9985,0.0,0.18147]
[1780383706961,60.97,69873.0,0.0,-0.9985,0.0,0.18205]
[1780383707963,60.97,69863.15,0.0,-0.99852,0.0,0.1797]
[1780383708971,60.97,69853.48,0.0,-0.99854,0.0,0.17742]
[1780383710069,60.97,69853.48,0.0,-0.99854,0.0,0.17742]
[1780383710112,60.97,69846.64,0.0,-0.99856,0.0,0.17582]
[1780383710565,60.97,69846.64,0.0,-0.99856,0.0,0.17582]
[1780383711227,60.97,69846.64,0.0,-0.99856,0.0,0.17582]
[1780383710986,60.97,69838.44,0.0,-0.99857,0.0,0.17392]
[1780383711765,60.97,69838.44,0.0,-0.99857,0.0,0.17392]
[1780383711996,60.97,69824.61,0.0,-0.9986,0.0,0.17075]
[1780383712490,60.97,69824.61,0.0,-0.9986,0.0,0.17075]
[1780383713001,60.97,69821.15,0.0,-0.99861,0.0,0.16997]
[1780383714008,60.97,69812.77,0.0,-0.99862,0.0,0.16808]
[1780383715022,60.97,69802.43,0.0,-0.99864,0.0,0.16578]
[1780383715749,60.97,69802.43,0.0,-0.99864,0.0,0.16578]
[1780383715778,60.97,69802.43,0.0,-0.99864,0.0,0.16578]
[1780383715926,60.97,69802.43,0.0,-0.99864,0.0,0.16578]
[1780383716226,60.97,69802.43,0.0,-0.99864,0.0,0.16578]
[1780383716283,60.97,69809.61,0.0,-0.99863,0.0,0.16738]
[1780383716332,60.97,69809.61,0.0,-0.99863,0.0,0.16738]
[1780383717037,60.97,69811.98,0.0,-0.99863,0.0,0.16791]
[1780383717735,60.97,69811.98,0.0,-0.99863,0.0,0.16791]
[1780383718044,60.97,69808.03,0.0,-0.99863,0.0,0.16703]
[1780383719051,60.97,69804.35,0.0,-0.99864,0.0,0.16621]
[1780383721212,60.97,69816.01,0.0,-0.99862,0.0,0.16881]
[1780383722081,60.97,69820.36,0.0,-0.99861,0.0,0.16979]
[1780383723090,60.97,69818.01,0.0,-0.99861,0.0,0.16926]
[1780383724100,60.97,69819.62,0.0,-0.99861,0.0,0.16962]
[1780383727121,60.97,69824.28,0.0,-0.9986,0.0,0.17068]
[1780383728128,60.97,69826.81,0.0,-0.9986,0.0,0.17125]
[1780383729135,60.97,69823.71,0.0,-0.9986,0.0,0.17055]
[1780383730142,60.97,69815.02,0.0,-0.99862,0.0,0.16859]
[1780383731224,60.97,69811.7,0.0,-0.99863,0.0,0.16784]
[1780383733196,60.97,69809.75,0.0,-0.99863,0.0,0.16741]
[1780383734202,60.97,69805.62,0.0,-0.99864,0.0,0.16649]
[1780383735209,60.97,69798.97,0.0,-0.99865,0.0,0.16502]
[1780383736225,60.97,69798.97,0.0,-0.99865,0.0,0.16502]
[1780383736232,60.97,69774.98,0.0,-0.9987,0.0,0.15981]
[1780383736747,60.97,69774.98,0.0,-0.9987,0.0,0.15981]
[1780383737241,60.97,69775.82,0.0,-0.9987,0.0,0.15999]
[1780383737812,60.97,69775.82,0.0,-0.9987,0.0,0.15999]
[1780383738248,60.97,69776.72,0.0,-0.99869,0.0,0.16018]
[1780383739267,60.97,69786.41,0.0,-0.99868,0.0,0.16227]
[1780383739463,60.97,69786.41,0.0,-0.99868,0.0,0.16227]
[1780383739830,60.97,69786.41,0.0,-0.99868,0.0,0.16227]
[1780383739890,60.97,69786.41,0.0,-0.99868,0.0,0.16227]
[1780383740272,60.97,69800.87,0.0,-0.99865,0.0,0.16544]
[1780383740323,60.97,69800.87,0.0,-0.99865,0.0,0.16544]
[1780383741279,60.97,69808.02,0.0,-0.99863,0.0,0.16702]
[1780383742295,60.97,69813.08,0.0,-0.99862,0.0,0.16815]
[1780383743302,60.97,69817.62,0.0,-0.99861,0.0,0.16917]
[1780383743405,60.97,69817.62,0.0,-0.99861,0.0,0.16917]
[1780383744000,60.97,69817.62,0.0,-0.99861,0.0,0.16917]
[1780383744309,60.97,69818.92,0.0,-0.99861,0.0,0.16947]
[1780383744341,60.97,69818.92,0.0,-0.99861,0.0,0.16947]
[1780383745316,60.97,69815.79,0.0,-0.99862,0.0,0.16876]
[1780383746323,60.97,69819.27,0.0,-0.99861,0.0,0.16955]
[1780383747330,60.97,69823.06,0.0,-0.9986,0.0,0.1704]
[1780383748011,60.97,69823.06,0.0,-0.9986,0.0,0.1704]
[1780383748345,60.97,69828.11,0.0,-0.99859,0.0,0.17155]
[1780383749386,60.97,69828.11,0.0,-0.99859,0.0,0.17155]
[1780383749394,60.97,69833.22,0.0,-0.99858,0.0,0.17272]
[1780383750353,60.97,69834.94,0.0,-0.99858,0.0,0.17311]
[1780383751356,60.97,69834.94,0.0,-0.99858,0.0,0.17311]
[1780383751661,60.97,69834.94,0.0,-0.99858,0.0,0.17311]
[1780383751743,60.97,69828.26,0.0,-0.9986,0.0,0.17101]
[1780383752369,60.97,69824.0,0.0,-0.99861,0.0,0.17004]
[1780383753639,60.97,69824.0,0.0,-0.99861,0.0,0.17004]
[1780383753997,60.97,69824.0,0.0,-0.99861,0.0,0.17004]
[1780383754088,60.97,69812.38,0.0,-0.99863,0.0,0.16743]
[1780383754383,60.97,69809.96,0.0,-0.99863,0.0,0.16689]
[1780383755400,60.97,69809.91,0.0,-0.99863,0.0,0.16688]
[1780383757414,60.97,69798.41,0.0,-0.99866,0.0,0.16434]
[1780383758421,60.97,69796.29,0.0,-0.99866,0.0,0.16388]
[1780383759862,60.97,69796.29,0.0,-0.99866,0.0,0.16388]
[1780383760229,60.97,69794.57,0.0,-0.99866,0.0,0.1635]
[1780383760435,60.97,69783.66,0.0,-0.99869,0.0,0.16113]
[1780383761442,60.97,69777.61,0.0,-0.9987,0.0,0.15983]
[1780383762609,60.97,69777.61,0.0,-0.9987,0.0,0.15983]
[1780383763113,60.97,69776.99,0.0,-0.9987,0.0,0.1597]
[1780383764463,60.97,69774.98,0.0,-0.9987,0.0,0.15927]
[1780383767484,60.97,69775.69,0.0,-0.9987,0.0,0.15942]
[1780383769947,60.97,69776.14,0.0,-0.9987,0.0,0.15952]
[1780383769956,60.97,69775.3,0.0,-0.9987,0.0,0.15934]
[1780383771324,60.97,69768.91,0.0,-0.99871,0.0,0.15798]
[1780383771514,60.97,69762.93,0.0,-0.99872,0.0,0.15671]
[1780383772521,60.97,69761.45,0.0,-0.99873,0.0,0.1564]
[1780383775058,60.97,69761.74,0.0,-0.99873,0.0,0.15646]
[1780383775311,60.97,69761.74,0.0,-0.99873,0.0,0.15646]
[1780383775918,60.97,69761.59,0.0,-0.99873,0.0,0.15643]
[1780383776549,60.97,69758.24,0.0,-0.99873,0.0,0.15573]
[1780383777473,60.97,69758.24,0.0,-0.99873,0.0,0.15573]
[1780383777584,60.97,69758.24,0.0,-0.99873,0.0,0.15573]
[1780383778220,60.97,69758.24,0.0,-0.99873,0.0,0.15573]
[1780383779181,60.97,69758.38,0.0,-0.99873,0.0,0.15576]
[1780383779315,60.97,69758.38,0.0,-0.99873,0.0,0.15576]
[1780383779333,60.97,69740.25,0.0,-0.99877,0.0,0.152]
[1780383779576,60.97,69735.88,0.0,-0.99877,0.0,0.15111]
[1780383780600,60.97,69733.19,0.0,-0.99878,0.0,0.15056]
[1780383782172,60.97,69733.19,0.0,-0.99878,0.0,0.15056]
[1780383782276,60.97,69720.57,0.0,-0.9988,0.0,0.14801]
[1780383783106,60.97,69720.57,0.0,-0.9988,0.0,0.14801]
[1780383783235,60.97,69713.96,0.0,-0.99881,0.0,0.1467]
[1780383783620,60.97,69709.69,0.0,-0.99882,0.0,0.14585]
[1780383784621,60.97,69706.81,0.0,-0.99882,0.0,0.14528]
[1780383785644,60.97,69706.81,0.0,-0.99882,0.0,0.14528]
[1780383785746,60.97,69702.65,0.0,-0.99883,0.0,0.14447]
[1780383786573,60.97,69702.65,0.0,-0.99883,0.0,0.14447]
[1780383787074,60.97,69702.65,0.0,-0.99883,0.0,0.14447]
[1780383787155,60.97,69693.96,0.0,-0.99885,0.0,0.14277]
[1780383788067,60.97,69693.96,0.0,-0.99885,0.0,0.14277]
[1780383788120,60.97,69673.25,0.0,-0.99888,0.0,0.1388]
[1780383788651,60.97,69667.09,0.0,-0.99889,0.0,0.13764]
[1780383789670,60.97,69658.44,0.0,-0.99891,0.0,0.13603]
[1780383791112,60.97,69658.44,0.0,-0.99891,0.0,0.13603]
[1780383791298,60.97,69658.44,0.0,-0.99891,0.0,0.13603]
[1780383791320,60.97,69681.73,0.0,-0.99887,0.0,0.14042]
[1780383791689,60.97,69707.28,0.0,-0.99882,0.0,0.14537]
[1780383792695,60.97,69687.02,0.0,-0.99886,0.0,0.14143]
[1780383794100,60.97,69687.02,0.0,-0.99886,0.0,0.14143]
[1780383794104,60.97,69686.03,0.0,-0.99886,0.0,0.14124]
[1780383795233,60.97,69686.03,0.0,-0.99886,0.0,0.14124]
[1780383795298,60.97,69688.45,0.0,-0.99886,0.0,0.14171]
[1780383796379,60.97,69688.45,0.0,-0.99886,0.0,0.14171]
[1780383796388,60.97,69717.13,0.0,-0.99881,0.0,0.14733]
[1780383796665,60.97,69717.13,0.0,-0.99881,0.0,0.14733]
[1780383796736,60.97,69725.58,0.0,-0.99879,0.0,0.14902]
[1780383797711,60.97,69725.58,0.0,-0.99879,0.0,0.14902]
[1780383797746,60.97,69739.98,0.0,-0.99877,0.0,0.15195]
[1780383798756,60.97,69741.94,0.0,-0.99876,0.0,0.15235]
[1780383799763,60.97,69751.34,0.0,-0.99875,0.0,0.15429]
[1780383800457,60.97,69751.34,0.0,-0.99875,0.0,0.15429]
[1780383800672,60.97,69751.34,0.0,-0.99875,0.0,0.15429]
[1780383800771,60.97,69764.71,0.0,-0.99872,0.0,0.15709]
[1780383801778,60.97,69767.19,0.0,-0.99872,0.0,0.15761]
[1780383802768,60.97,69767.19,0.0,-0.99872,0.0,0.15761]
[1780383802799,60.97,69779.05,0.0,-0.99869,0.0,0.16014]
[1780383803806,60.97,69785.2,0.0,-0.99868,0.0,0.16146]
[1780383806361,60.97,69786.41,0.0,-0.99868,0.0,0.16172]
[1780383806400,60.97,69772.03,0.0,-0.99871,0.0,0.15864]
[1780383807209,60.97,69772.03,0.0,-0.99871,0.0,0.15864]
[1780383807232,60.97,69772.03,0.0,-0.99871,0.0,0.15864]
[1780383807320,60.97,69768.44,0.0,-0.99871,0.0,0.15788]
[1780383807839,60.97,69774.05,0.0,-0.9987,0.0,0.15907]
[1780383808845,60.97,69780.96,0.0,-0.99869,0.0,0.16055]
[1780383809472,60.97,69780.96,0.0,-0.99869,0.0,0.16055]
[1780383809852,60.97,69782.41,0.0,-0.99869,0.0,0.16086]
[1780383810859,60.97,69788.88,0.0,-0.99868,0.0,0.16226]
[1780383811866,60.97,69802.53,0.0,-0.99865,0.0,0.16469]
[1780383813322,60.97,69802.53,0.0,-0.99865,0.0,0.16469]
[1780383813366,60.97,69807.25,0.0,-0.99864,0.0,0.16573]
[1780383814887,60.97,69802.41,0.0,-0.99865,0.0,0.16466]
[1780383815894,60.97,69800.12,0.0,-0.99866,0.0,0.16416]
[1780383817176,60.97,69803.0,0.0,-0.99865,0.0,0.16479]
[1780383817909,60.97,69805.58,0.0,-0.99865,0.0,0.16536]
[1780383818916,60.97,69808.31,0.0,-0.99864,0.0,0.16597]
[1780383820111,60.97,69808.31,0.0,-0.99864,0.0,0.16597]
[1780383820470,60.97,69808.83,0.0,-0.99864,0.0,0.16608]
[1780383820797,60.97,69808.83,0.0,-0.99864,0.0,0.16608]
[1780383820930,60.97,69798.38,0.0,-0.99866,0.0,0.16378]
[1780383821937,60.97,69786.15,0.0,-0.99868,0.0,0.16112]
[1780383822944,60.97,69777.55,0.0,-0.9987,0.0,0.15928]
[1780383824203,60.97,69777.55,0.0,-0.9987,0.0,0.15928]
[1780383824314,60.97,69777.55,0.0,-0.9987,0.0,0.15928]
[1780383824409,60.97,69779.85,0.0,-0.9987,0.0,0.15977]
[1780383824806,60.97,69779.85,0.0,-0.9987,0.0,0.15977]
[1780383825966,60.97,69761.71,0.0,-0.99873,0.0,0.15592]
[1780383827036,60.97,69761.71,0.0,-0.99873,0.0,0.15592]
[1780383827087,60.97,69743.56,0.0,-0.99876,0.0,0.15216]
[1780383827979,60.97,69749.51,0.0,-0.99875,0.0,0.15338]
[1780383828834,60.97,69749.51,0.0,-0.99875,0.0,0.15338]
[1780383829005,60.97,69749.51,0.0,-0.99875,0.0,0.15338]
[1780383829059,60.97,69747.36,0.0,-0.99876,0.0,0.15294]
[1780383829993,60.97,69739.94,0.0,-0.99877,0.0,0.15142]
[1780383831000,60.97,69742.54,0.0,-0.99877,0.0,0.15195]
[1780383832012,60.97,69746.34,0.0,-0.99876,0.0,0.15273]
[1780383833560,60.97,69746.07,0.0,-0.99876,0.0,0.15267]
[1780383833732,60.97,69746.07,0.0,-0.99876,0.0,0.15267]
[1780383834022,60.97,69739.06,0.0,-0.99877,0.0,0.15124]
[1780383835029,60.97,69732.01,0.0,-0.99878,0.0,0.1498]
[1780383836036,60.97,69723.12,0.0,-0.9988,0.0,0.14801]
[1780383837043,60.97,69724.49,0.0,-0.9988,0.0,0.14829]
[1780383837572,60.97,69724.49,0.0,-0.9988,0.0,0.14829]
[1780383837733,60.97,69724.49,0.0,-0.9988,0.0,0.14829]
[1780383838050,60.97,69733.31,0.0,-0.99878,0.0,0.15007]
[1780383839074,60.97,69733.31,0.0,-0.99878,0.0,0.15007]
[1780383839110,60.97,69739.13,0.0,-0.99877,0.0,0.15125]
[1780383840065,60.97,69743.46,0.0,-0.99876,0.0,0.15214]
[1780383841075,60.97,69738.38,0.0,-0.99877,0.0,0.1511]
[1780383842082,60.97,69730.38,0.0,-0.99879,0.0,0.14947]
[1780383843091,60.97,69730.38,0.0,-0.99879,0.0,0.14947]
[1780383843190,60.97,69719.87,0.0,-0.99881,0.0,0.14737]
[1780383843972,60.97,69719.87,0.0,-0.99881,0.0,0.14737]
[1780383844434,60.97,69719.87,0.0,-0.99881,0.0,0.14737]
[1780383844470,60.97,69699.21,0.0,-0.99884,0.0,0.14329]
[1780383845338,60.97,69699.21,0.0,-0.99884,0.0,0.14329]
[1780383845422,60.97,69706.4,0.0,-0.99883,0.0,0.1447]
[1780383846110,60.97,69724.99,0.0,-0.9988,0.0,0.14839]
[1780383847148,60.97,69724.99,0.0,-0.9988,0.0,0.14839]
[1780383847287,60.97,69724.99,0.0,-0.9988,0.0,0.14839]
[1780383847379,60.97,69729.06,0.0,-0.99879,0.0,0.14921]
[1780383848125,60.97,69734.95,0.0,-0.99878,0.0,0.1504]
[1780383849132,60.97,69733.05,0.0,-0.99878,0.0,0.15002]
[1780383850139,60.97,69730.56,0.0,-0.99879,0.0,0.14951]
[1780383851151,60.97,69730.56,0.0,-0.99879,0.0,0.14951]
[1780383852129,60.97,69730.86,0.0,-0.99879,0.0,0.14957]
[1780383852154,60.97,69739.08,0.0,-0.99877,0.0,0.15124]
[1780383854439,60.97,69739.48,0.0,-0.99877,0.0,0.15132]
[1780383854171,60.97,69748.66,0.0,-0.99875,0.0,0.15321]
[1780383855186,60.97,69758.14,0.0,-0.99874,0.0,0.15518]
[1780383856144,60.97,69758.14,0.0,-0.99874,0.0,0.15518]
[1780383856341,60.97,69758.14,0.0,-0.99874,0.0,0.15518]
[1780383856437,60.97,69759.15,0.0,-0.99874,0.0,0.15539]
[1780383858206,60.97,69755.38,0.0,-0.99874,0.0,0.1546]
[1780383859213,60.97,69750.36,0.0,-0.99875,0.0,0.15356]
[1780383860234,60.97,69750.36,0.0,-0.99875,0.0,0.15356]
[1780383861029,60.97,69749.06,0.0,-0.99875,0.0,0.15329]
[1780383861231,60.97,69751.29,0.0,-0.99875,0.0,0.15375]
[1780383861930,60.97,69751.29,0.0,-0.99875,0.0,0.15375]
[1780383862236,60.97,69740.49,0.0,-0.99877,0.0,0.15153]
[1780383863243,60.97,69730.46,0.0,-0.99879,0.0,0.14949]
[1780383864250,60.97,69730.37,0.0,-0.99879,0.0,0.14947]
[1780383865065,60.97,69730.37,0.0,-0.99879,0.0,0.14947]
[1780383865393,60.97,69730.37,0.0,-0.99879,0.0,0.14947]
[1780383865496,60.97,69736.76,0.0,-0.99878,0.0,0.15077]
[1780383866136,60.97,69736.76,0.0,-0.99878,0.0,0.15077]
[1780383866265,60.97,69746.86,0.0,-0.99876,0.0,0.15284]
[1780383867328,60.97,69746.86,0.0,-0.99876,0.0,0.15284]
[1780383867350,60.97,69746.13,0.0,-0.99876,0.0,0.15269]
[1780383868281,60.97,69742.93,0.0,-0.99876,0.0,0.15203]
[1780383869311,60.97,69742.93,0.0,-0.99876,0.0,0.15203]
[1780383869422,60.97,69742.93,0.0,-0.99876,0.0,0.15203]
[1780383869450,60.97,69742.93,0.0,-0.99876,0.0,0.15203]
[1780383869490,60.97,69739.12,0.0,-0.99877,0.0,0.15125]
[1780383869561,60.97,69739.12,0.0,-0.99877,0.0,0.15125]
[1780383872309,60.97,69741.68,0.0,-0.99877,0.0,0.15125]
[1780383872667,60.97,69741.68,0.0,-0.99877,0.0,0.15125]
[1780383873091,60.97,69741.68,0.0,-0.99877,0.0,0.15125]
[1780383873164,60.97,69741.68,0.0,-0.99877,0.0,0.15125]
[1780383873316,60.97,69741.63,0.0,-0.99877,0.0,0.15124]
[1780383874324,60.97,69744.76,0.0,-0.99877,0.0,0.15188]
[1780383875330,60.97,69742.28,0.0,-0.99877,0.0,0.15138]
[1780383876337,60.97,69735.57,0.0,-0.99878,0.0,0.15001]
[1780383876688,60.97,69735.57,0.0,-0.99878,0.0,0.15001]
[1780383877344,60.97,69736.66,0.0,-0.99878,0.0,0.15023]
[1780383878351,60.97,69740.63,0.0,-0.99877,0.0,0.15104]
[1780383878693,60.97,69740.63,0.0,-0.99877,0.0,0.15104]
[1780383878719,60.97,69740.63,0.0,-0.99877,0.0,0.15104]
[1780383878787,60.97,69740.63,0.0,-0.99877,0.0,0.15104]
[1780383878971,60.97,69740.63,0.0,-0.99877,0.0,0.15104]
[1780383879358,60.97,69741.94,0.0,-0.99877,0.0,0.15131]
[1780383880365,60.97,69744.54,0.0,-0.99877,0.0,0.15184]
[1780383881373,60.97,69739.19,0.0,-0.99878,0.0,0.15075]
[1780383882272,60.97,69739.19,0.0,-0.99878,0.0,0.15075]
[1780383882401,60.97,69739.19,0.0,-0.99878,0.0,0.15075]
[1780383882470,60.97,69739.19,0.0,-0.99878,0.0,0.15075]
[1780383882444,60.97,69737.24,0.0,-0.99878,0.0,0.15035]
[1780383883388,60.97,69739.47,0.0,-0.99878,0.0,0.1508]
[1780383885403,60.97,69741.16,0.0,-0.99877,0.0,0.15115]
[1780383886172,60.97,69741.16,0.0,-0.99877,0.0,0.15115]
[1780383886224,60.97,69741.16,0.0,-0.99877,0.0,0.15115]
[1780383886245,60.97,69741.16,0.0,-0.99877,0.0,0.15115]
[1780383886473,60.97,69741.16,0.0,-0.99877,0.0,0.15115]
[1780383886410,60.97,69742.76,0.0,-0.99877,0.0,0.15147]
[1780383890783,60.97,69742.76,0.0,-0.99877,0.0,0.15147]
[1780383890921,60.97,69742.76,0.0,-0.99877,0.0,0.15147]
[1780383890978,60.97,69742.76,0.0,-0.99877,0.0,0.15147]
[1780383891446,60.97,69736.39,0.0,-0.99878,0.0,0.15018]
[1780383892172,60.97,69736.39,0.0,-0.99878,0.0,0.15018]
[1780383892453,60.97,69727.6,0.0,-0.9988,0.0,0.1484]
[1780383892815,60.97,69727.6,0.0,-0.9988,0.0,0.1484]
[1780383892919,60.97,69727.6,0.0,-0.9988,0.0,0.1484]
[1780383893460,60.97,69730.27,0.0,-0.99879,0.0,0.14894]
[1780383894468,60.97,69737.24,0.0,-0.99878,0.0,0.15035]
[1780383894817,60.97,69737.24,0.0,-0.99878,0.0,0.15035]
[1780383895475,60.97,69745.65,0.0,-0.99876,0.0,0.15207]
[1780383896195,60.97,69745.65,0.0,-0.99876,0.0,0.15207]
[1780383896482,60.97,69745.04,0.0,-0.99877,0.0,0.15194]
[1780383897489,60.97,69740.65,0.0,-0.99877,0.0,0.15104]
[1780383898497,60.97,69735.76,0.0,-0.99878,0.0,0.15005]
[1780383900560,60.97,69747.55,0.0,-0.99876,0.0,0.15246]
[1780383901555,60.97,69758.5,0.0,-0.99874,0.0,0.15472]
[1780383902565,60.97,69766.33,0.0,-0.99873,0.0,0.15636]
[1780383902974,60.97,69766.33,0.0,-0.99873,0.0,0.15636]
[1780383903570,60.97,69773.89,0.0,-0.99871,0.0,0.15796]
[1780383904621,60.97,69767.76,0.0,-0.99872,0.0,0.15666]
[1780383905629,60.97,69775.29,0.0,-0.99871,0.0,0.15825]
[1780383906821,60.97,69772.33,0.0,-0.99872,0.0,0.15763]
[1780383907700,60.97,69766.52,0.0,-0.99873,0.0,0.1564]
[1780383909542,60.97,69769.99,0.0,-0.99872,0.0,0.15713]
[1780383909719,60.97,69775.46,0.0,-0.99871,0.0,0.15829]
[1780383912740,60.97,69781.96,0.0,-0.9987,0.0,0.15968]
[1780383914754,60.97,69785.5,0.0,-0.99869,0.0,0.16044]
[1780383916397,60.97,69785.5,0.0,-0.99869,0.0,0.16044]
[1780383916471,60.97,69785.5,0.0,-0.99869,0.0,0.16044]
[1780383916528,60.97,69785.5,0.0,-0.99869,0.0,0.16044]
[1780383916573,60.97,69782.52,0.0,-0.9987,0.0,0.1598]
[1780383916684,60.97,69782.52,0.0,-0.9987,0.0,0.1598]
[1780383916770,60.97,69772.69,0.0,-0.99871,0.0,0.1577]
[1780383917783,60.97,69752.61,0.0,-0.99875,0.0,0.1535]
[1780383918789,60.97,69746.49,0.0,-0.99876,0.0,0.15224]
[1780383919795,60.97,69754.75,0.0,-0.99875,0.0,0.15394]
[1780383920803,60.97,69762.46,0.0,-0.99873,0.0,0.15555]
[1780383921810,60.97,69757.54,0.0,-0.99874,0.0,0.15452]
[1780383923567,60.97,69757.54,0.0,-0.99874,0.0,0.15452]
[1780383923684,60.97,69757.54,0.0,-0.99874,0.0,0.15452]
[1780383923573,60.97,69757.61,0.0,-0.99874,0.0,0.15454]
[1780383923723,60.97,69757.61,0.0,-0.99874,0.0,0.15454]
[1780383923824,60.97,69756.5,0.0,-0.99874,0.0,0.15431]
[1780383925868,60.97,69751.86,0.0,-0.99875,0.0,0.15334]
[1780383926870,60.97,69740.6,0.0,-0.99877,0.0,0.15103]
[1780383927876,60.97,69747.27,0.0,-0.99876,0.0,0.1524]
[1780383928884,60.97,69744.34,0.0,-0.99877,0.0,0.1518]
[1780383930898,60.97,69753.3,0.0,-0.99875,0.0,0.15364]
[1780383931905,60.97,69763.85,0.0,-0.99874,0.0,0.15531]
[1780383932912,60.97,69779.08,0.0,-0.99871,0.0,0.15852]
[1780383933919,60.97,69778.37,0.0,-0.99871,0.0,0.15837]
[1780383937098,60.97,69779.19,0.0,-0.99871,0.0,0.15854]
[1780383937107,60.97,69779.19,0.0,-0.99871,0.0,0.15854]
[1780383937220,60.97,69779.19,0.0,-0.99871,0.0,0.15854]
[1780383937300,60.97,69778.31,0.0,-0.99871,0.0,0.15836]
[1780383940518,60.97,69779.73,0.0,-0.99871,0.0,0.15866]
[1780383940632,60.97,69779.73,0.0,-0.99871,0.0,0.15866]
[1780383940686,60.97,69781.7,0.0,-0.9987,0.0,0.15908]
[1780383940720,60.97,69781.7,0.0,-0.9987,0.0,0.15908]
[1780383941975,60.97,69780.13,0.0,-0.9987,0.0,0.15874]
[1780383942982,60.97,69775.92,0.0,-0.99871,0.0,0.15785]
[1780383945161,60.97,69775.74,0.0,-0.99871,0.0,0.15781]
[1780383945219,60.97,69775.74,0.0,-0.99871,0.0,0.15781]
[1780383945345,60.97,69775.74,0.0,-0.99871,0.0,0.15781]
[1780383945469,60.97,69775.74,0.0,-0.99871,0.0,0.15781]
[1780383945571,60.97,69782.69,0.0,-0.9987,0.0,0.15929]
[1780383946003,60.97,69784.8,0.0,-0.9987,0.0,0.15974]
[1780383948017,60.97,69787.58,0.0,-0.99869,0.0,0.16034]
[1780383949196,60.97,69787.58,0.0,-0.99869,0.0,0.16034]
[1780383949221,60.97,69787.58,0.0,-0.99869,0.0,0.16034]
[1780383949312,60.97,69787.58,0.0,-0.99869,0.0,0.16034]
[1780383949558,60.97,69787.58,0.0,-0.99869,0.0,0.16034]
[1780383949584,60.97,69791.52,0.0,-0.99868,0.0,0.16119]
[1780383950031,60.97,69796.31,0.0,-0.99867,0.0,0.16223]
[1780383951038,60.97,69803.07,0.0,-0.99866,0.0,0.1637]
[1780383952106,60.97,69803.07,0.0,-0.99866,0.0,0.1637]
[1780383952153,60.97,69808.74,0.0,-0.99865,0.0,0.16495]
[1780383953059,60.97,69814.29,0.0,-0.99864,0.0,0.16617]
[1780383957086,60.97,69812.41,0.0,-0.99864,0.0,0.16576]
[1780383958094,60.97,69809.99,0.0,-0.99865,0.0,0.16522]
[1780383960306,60.97,69809.86,0.0,-0.99865,0.0,0.16519]
[1780383960433,60.97,69809.86,0.0,-0.99865,0.0,0.16519]
[1780383960477,60.97,69809.86,0.0,-0.99865,0.0,0.16519]
[1780383960575,60.97,69804.72,0.0,-0.99866,0.0,0.16406]
[1780383961116,60.97,69800.75,0.0,-0.99867,0.0,0.16319]
[1780383962125,60.97,69788.53,0.0,-0.99869,0.0,0.16054]
[1780383963131,60.97,69786.71,0.0,-0.99869,0.0,0.16015]
[1780383965145,60.97,69778.27,0.0,-0.99871,0.0,0.15835]
[1780383966152,60.97,69765.31,0.0,-0.99873,0.0,0.15561]
[1780383967158,60.97,69760.07,0.0,-0.99874,0.0,0.15452]
[1780383968166,60.97,69757.34,0.0,-0.99875,0.0,0.15395]
[1780383969173,60.97,69755.34,0.0,-0.99875,0.0,0.15354]
[1780383970180,60.97,69758.37,0.0,-0.99875,0.0,0.15417]
[1780383971187,60.97,69756.92,0.0,-0.99875,0.0,0.15386]
[1780383973201,60.97,69763.25,0.0,-0.99874,0.0,0.15518]
[1780383974208,60.97,69764.38,0.0,-0.99873,0.0,0.15542]
[1780383975049,60.97,69764.38,0.0,-0.99873,0.0,0.15542]
[1780383975103,60.97,69764.38,0.0,-0.99873,0.0,0.15542]
[1780383975223,60.97,69764.38,0.0,-0.99873,0.0,0.15542]
[1780383975246,60.97,69765.43,0.0,-0.99873,0.0,0.15564]
[1780383976222,60.97,69768.03,0.0,-0.99873,0.0,0.15618]
[1780383977229,60.97,69770.85,0.0,-0.99872,0.0,0.15678]
[1780383978236,60.97,69779.48,0.0,-0.99871,0.0,0.15861]
[1780383979388,60.97,69779.48,0.0,-0.99871,0.0,0.15861]
[1780383979457,60.97,69779.48,0.0,-0.99871,0.0,0.15861]
[1780383979472,60.97,69779.48,0.0,-0.99871,0.0,0.15861]
[1780383979482,60.97,69786.02,0.0,-0.99869,0.0,0.16]
[1780383980250,60.97,69786.59,0.0,-0.99869,0.0,0.16013]
[1780383981257,60.97,69779.68,0.0,-0.99871,0.0,0.15865]
[1780383982458,60.97,69779.68,0.0,-0.99871,0.0,0.15865]
[1780383982470,60.97,69779.68,0.0,-0.99871,0.0,0.15865]
[1780383982621,60.97,69779.68,0.0,-0.99871,0.0,0.15865]
[1780383982720,60.97,69779.68,0.0,-0.99871,0.0,0.15865]
[1780383982722,60.97,69772.39,0.0,-0.99872,0.0,0.1571]
[1780383983271,60.97,69767.9,0.0,-0.99873,0.0,0.15616]
[1780383986599,60.97,69766.63,0.0,-0.99873,0.0,0.15589]
[1780383986707,60.97,69766.63,0.0,-0.99873,0.0,0.15589]
[1780383986727,60.97,69766.63,0.0,-0.99873,0.0,0.15589]
[1780383986746,60.97,69767.94,0.0,-0.99873,0.0,0.15616]
[1780383989313,60.97,69772.36,0.0,-0.99872,0.0,0.1571]
[1780383990411,60.97,69772.36,0.0,-0.99872,0.0,0.1571]
[1780383990472,60.97,69772.36,0.0,-0.99872,0.0,0.1571]
[1780383990537,60.97,69772.36,0.0,-0.99872,0.0,0.1571]
[1780383990720,60.97,69772.36,0.0,-0.99872,0.0,0.1571]
[1780383990794,60.97,69776.81,0.0,-0.99871,0.0,0.15804]
[1780383991326,60.97,69785.21,0.0,-0.9987,0.0,0.15929]
[1780383992334,60.97,69785.91,0.0,-0.9987,0.0,0.15944]
[1780383995355,60.97,69795.42,0.0,-0.99868,0.0,0.16148]
[1780383996362,60.97,69784.62,0.0,-0.9987,0.0,0.15916]
[1780383997369,60.97,69772.2,0.0,-0.99872,0.0,0.15653]
[1780383998248,60.97,69772.2,0.0,-0.99872,0.0,0.15653]
[1780383998398,60.97,69772.2,0.0,-0.99872,0.0,0.15653]
[1780383998471,60.97,69772.2,0.0,-0.99872,0.0,0.15653]
[1780383998570,60.97,69769.44,0.0,-0.99873,0.0,0.15595]
[1780383999383,60.97,69765.74,0.0,-0.99874,0.0,0.15517]
[1780384000389,60.97,69762.57,0.0,-0.99874,0.0,0.15451]
[1780384001021,60.97,69762.57,0.0,-0.99874,0.0,0.15451]
[1780384001122,60.97,69762.57,0.0,-0.99874,0.0,0.15451]
[1780384001220,60.97,69762.57,0.0,-0.99874,0.0,0.15451]
[1780384001397,60.97,69760.74,0.0,-0.99875,0.0,0.15413]
[1780384003411,60.97,69765.3,0.0,-0.99874,0.0,0.15508]
[1780384004418,60.97,69768.09,0.0,-0.99873,0.0,0.15566]
[1780384005317,60.97,69768.09,0.0,-0.99873,0.0,0.15566]
[1780384005373,60.97,69768.09,0.0,-0.99873,0.0,0.15566]
[1780384005471,60.97,69768.09,0.0,-0.99873,0.0,0.15566]
[1780384005540,60.97,69771.42,0.0,-0.99873,0.0,0.15636]
[1780384006431,60.97,69775.97,0.0,-0.99872,0.0,0.15732]
[1780384006914,60.97,69775.97,0.0,-0.99872,0.0,0.15732]
[1780384006951,60.97,69775.97,0.0,-0.99872,0.0,0.15732]
[1780384008579,60.97,69776.39,0.0,-0.99872,0.0,0.15741]
[1780384008661,60.97,69776.39,0.0,-0.99872,0.0,0.15741]
[1780384008742,60.97,69778.4,0.0,-0.99871,0.0,0.15784]
[1780384009748,60.97,69775.59,0.0,-0.99872,0.0,0.15724]
[1780384011779,60.97,69776.08,0.0,-0.99872,0.0,0.15735]
[1780384011474,60.97,69780.39,0.0,-0.99871,0.0,0.15826]
[1780384011989,60.97,69780.39,0.0,-0.99871,0.0,0.15826]
[1780384012228,60.97,69780.39,0.0,-0.99871,0.0,0.15826]
[1780384012428,60.97,69780.39,0.0,-0.99871,0.0,0.15826]
[1780384012480,60.97,69782.2,0.0,-0.99871,0.0,0.15864]
[1780384013221,60.97,69782.2,0.0,-0.99871,0.0,0.15864]
[1780384013377,60.97,69782.2,0.0,-0.99871,0.0,0.15864]
[1780384013487,60.97,69779.73,0.0,-0.99871,0.0,0.15812]
[1780384014493,60.97,69778.44,0.0,-0.99871,0.0,0.15785]
[1780384015720,60.97,69778.44,0.0,-0.99871,0.0,0.15785]
[1780384015743,60.97,69778.44,0.0,-0.99871,0.0,0.15785]
[1780384015808,60.97,69776.32,0.0,-0.99872,0.0,0.1574]
[1780384016508,60.97,69777.64,0.0,-0.99871,0.0,0.15768]
[1780384017889,60.97,69778.71,0.0,-0.99871,0.0,0.1579]
[1780384017973,60.97,69778.71,0.0,-0.99871,0.0,0.1579]
[1780384017980,60.97,69778.71,0.0,-0.99871,0.0,0.1579]
[1780384018094,60.97,69778.71,0.0,-0.99871,0.0,0.1579]
[1780384018222,60.97,69778.71,0.0,-0.99871,0.0,0.1579]
[1780384018337,60.97,69778.71,0.0,-0.99871,0.0,0.1579]
[1780384018522,60.97,69780.42,0.0,-0.99871,0.0,0.15827]
[1780384020535,60.97,69778.82,0.0,-0.99871,0.0,0.15793]
[1780384021012,60.97,69778.82,0.0,-0.99871,0.0,0.15793]
[1780384021101,60.97,69778.82,0.0,-0.99871,0.0,0.15793]
[1780384021543,60.97,69768.84,0.0,-0.99873,0.0,0.15582]
[1780384021870,60.97,69768.84,0.0,-0.99873,0.0,0.15582]
[1780384021929,60.97,69768.84,0.0,-0.99873,0.0,0.15582]
[1780384021970,60.97,69768.84,0.0,-0.99873,0.0,0.15582]
[1780384022138,60.97,69768.84,0.0,-0.99873,0.0,0.15582]
[1780384022550,60.97,69764.29,0.0,-0.99874,0.0,0.15487]
[1780384023557,60.97,69761.2,0.0,-0.99874,0.0,0.15423]
[1780384024564,60.97,69760.07,0.0,-0.99875,0.0,0.15399]
[1780384025272,60.97,69760.07,0.0,-0.99875,0.0,0.15399]
[1780384025571,60.97,69751.56,0.0,-0.99876,0.0,0.15223]
[1780384025932,60.97,69751.56,0.0,-0.99876,0.0,0.15223]
[1780384026298,60.97,69751.56,0.0,-0.99876,0.0,0.15223]
[1780384026578,60.97,69751.62,0.0,-0.99876,0.0,0.15225]
[1780384027722,60.97,69751.62,0.0,-0.99876,0.0,0.15225]
[1780384027799,60.97,69754.52,0.0,-0.99876,0.0,0.15284]
[1780384027951,60.97,69754.52,0.0,-0.99876,0.0,0.15284]
[1780384028592,60.97,69756.35,0.0,-0.99875,0.0,0.15322]
[1780384028992,60.97,69756.35,0.0,-0.99875,0.0,0.15322]
[1780384029154,60.97,69756.35,0.0,-0.99875,0.0,0.15322]
[1780384029599,60.97,69759.45,0.0,-0.99875,0.0,0.15386]
[1780384030606,60.97,69761.26,0.0,-0.99874,0.0,0.15424]
[1780384031613,60.97,69763.29,0.0,-0.99874,0.0,0.15466]
[1780384032621,60.97,69766.56,0.0,-0.99873,0.0,0.15534]
[1780384033628,60.97,69771.53,0.0,-0.99873,0.0,0.15639]
[1780384034635,60.97,69773.53,0.0,-0.99872,0.0,0.15681]
[1780384036125,60.97,69774.15,0.0,-0.99872,0.0,0.15694]
[1780384036529,60.97,69774.15,0.0,-0.99872,0.0,0.15694]
[1780384036649,60.97,69785.03,0.0,-0.9987,0.0,0.15925]
[1780384037656,60.97,69785.85,0.0,-0.9987,0.0,0.15942]
[1780384039670,60.97,69786.85,0.0,-0.9987,0.0,0.15964]
[1780384040677,60.97,69785.58,0.0,-0.9987,0.0,0.15937]
[1780384041663,60.97,69785.58,0.0,-0.9987,0.0,0.15937]
[1780384041684,60.97,69780.37,0.0,-0.99871,0.0,0.15825]
[1780384042691,60.97,69766.73,0.0,-0.99873,0.0,0.15538]
[1780384043698,60.97,69763.48,0.0,-0.99874,0.0,0.1547]
[1780384044704,60.97,69761.92,0.0,-0.99874,0.0,0.15438]
[1780384046718,60.97,69762.97,0.0,-0.99874,0.0,0.15459]
[1780384048733,60.97,69763.88,0.0,-0.99874,0.0,0.15478]
[1780384050747,60.97,69766.63,0.0,-0.99873,0.0,0.15536]
[1780384051754,60.97,69768.58,0.0,-0.99874,0.0,0.15523]
[1780384053768,60.97,69771.19,0.0,-0.99873,0.0,0.15578]
[1780384055782,60.97,69775.24,0.0,-0.99872,0.0,0.15663]
[1780384056789,60.97,69778.01,0.0,-0.99872,0.0,0.15722]
[1780384056927,60.97,69778.01,0.0,-0.99872,0.0,0.15722]
[1780384057796,60.97,69780.91,0.0,-0.99871,0.0,0.15783]
[1780384059811,60.97,69783.32,0.0,-0.99871,0.0,0.15834]
[1780384060818,60.97,69786.3,0.0,-0.9987,0.0,0.15898]
[1780384061825,60.97,69787.24,0.0,-0.9987,0.0,0.15918]
[1780384062832,60.97,69798.45,0.0,-0.99868,0.0,0.16159]
[1780384063839,60.97,69808.23,0.0,-0.99866,0.0,0.16372]
[1780384064616,60.97,69808.23,0.0,-0.99866,0.0,0.16372]
[1780384064676,60.97,69808.23,0.0,-0.99866,0.0,0.16372]
[1780384064873,60.97,69808.23,0.0,-0.99866,0.0,0.16372]
[1780384064846,60.97,69813.12,0.0,-0.99865,0.0,0.1648]
[1780384065853,60.97,69814.43,0.0,-0.99865,0.0,0.16508]
[1780384066860,60.97,69817.21,0.0,-0.99864,0.0,0.1657]
[1780384070580,60.97,69816.68,0.0,-0.99864,0.0,0.16558]
[1780384070635,60.97,69820.46,0.0,-0.99864,0.0,0.16642]
[1780384071141,60.97,69820.46,0.0,-0.99864,0.0,0.16642]
[1780384071281,60.97,69820.46,0.0,-0.99864,0.0,0.16642]
[1780384071301,60.97,69830.35,0.0,-0.99862,0.0,0.16863]
[1780384072559,60.97,69830.35,0.0,-0.99862,0.0,0.16863]
[1780384072655,60.97,69838.26,0.0,-0.9986,0.0,0.17042]
[1780384072903,60.97,69841.16,0.0,-0.99859,0.0,0.17108]
[1780384073910,60.97,69842.39,0.0,-0.99859,0.0,0.17136]
[1780384075325,60.97,69842.39,0.0,-0.99859,0.0,0.17136]
[1780384075846,60.97,69842.39,0.0,-0.99859,0.0,0.17136]
[1780384075479,60.97,69845.59,0.0,-0.99859,0.0,0.17209]
[1780384075924,60.97,69849.25,0.0,-0.99858,0.0,0.17293]
[1780384076931,60.97,69850.76,0.0,-0.99858,0.0,0.17328]
[1780384078893,60.97,69850.76,0.0,-0.99858,0.0,0.17328]
[1780384077945,60.97,69857.89,0.0,-0.99856,0.0,0.17493]
[1780384079323,60.97,69857.89,0.0,-0.99856,0.0,0.17493]
[1780384079402,60.97,69857.89,0.0,-0.99856,0.0,0.17493]
[1780384079412,60.97,69867.07,0.0,-0.99854,0.0,0.17707]
[1780384079954,60.97,69869.93,0.0,-0.99854,0.0,0.17774]
[1780384082317,60.97,69869.18,0.0,-0.99854,0.0,0.17756]
[1780384082380,60.97,69865.37,0.0,-0.99854,0.0,0.17667]
[1780384082977,60.97,69863.0,0.0,-0.99855,0.0,0.17612]
[1780384085998,60.97,69864.73,0.0,-0.99855,0.0,0.17652]
[1780384087193,60.97,69864.73,0.0,-0.99855,0.0,0.17652]
[1780384087225,60.97,69870.46,0.0,-0.99853,0.0,0.17787]
[1780384088056,60.97,69870.46,0.0,-0.99853,0.0,0.17787]
[1780384088144,60.97,69874.43,0.0,-0.99853,0.0,0.1788]
[1780384089023,60.97,69877.81,0.0,-0.99852,0.0,0.17961]
[1780384091037,60.97,69881.98,0.0,-0.99851,0.0,0.1806]
[1780384092044,60.97,69883.4,0.0,-0.99851,0.0,0.18094]
[1780384094058,60.97,69884.25,0.0,-0.9985,0.0,0.18114]
[1780384096072,60.97,69891.81,0.0,-0.99849,0.0,0.18296]
[1780384097748,60.97,69891.81,0.0,-0.99849,0.0,0.18296]
[1780384097776,60.97,69896.31,0.0,-0.99848,0.0,0.18405]
[1780384098571,60.97,69898.38,0.0,-0.99847,0.0,0.18455]
[1780384099094,60.97,69895.68,0.0,-0.99848,0.0,0.1839]
[1780384102115,60.97,69893.45,0.0,-0.99849,0.0,0.18336]
[1780384103121,60.97,69891.66,0.0,-0.99849,0.0,0.18292]
[1780384105136,60.97,69893.03,0.0,-0.99849,0.0,0.18326]
[1780384109164,60.97,69888.9,0.0,-0.99849,0.0,0.18226]
[1780384110171,60.97,69885.72,0.0,-0.9985,0.0,0.18149]
[1780384111177,60.97,69883.2,0.0,-0.99851,0.0,0.18029]
[1780384112185,60.97,69879.21,0.0,-0.99852,0.0,0.17934]
[1780384113192,60.97,69877.86,0.0,-0.99852,0.0,0.17902]
[1780384114974,60.97,69877.51,0.0,-0.99852,0.0,0.17894]
[1780384115144,60.97,69877.51,0.0,-0.99852,0.0,0.17894]
[1780384115206,60.97,69866.77,0.0,-0.99855,0.0,0.17641]
[1780384116213,60.97,69866.25,0.0,-0.99855,0.0,0.17629]
[1780384118227,60.97,69868.23,0.0,-0.99854,0.0,0.17675]
[1780384122558,60.97,69868.07,0.0,-0.99854,0.0,0.17671]
[1780384122847,60.97,69868.99,0.0,-0.99854,0.0,0.17693]
[1780384123405,60.97,69868.99,0.0,-0.99854,0.0,0.17693]
[1780384123462,60.97,69872.83,0.0,-0.99853,0.0,0.17783]
[1780384124268,60.97,69874.02,0.0,-0.99853,0.0,0.17811]
[1780384127290,60.97,69873.2,0.0,-0.99853,0.0,0.17792]
[1780384128847,60.97,69873.2,0.0,-0.99853,0.0,0.17792]
[1780384128934,60.97,69874.07,0.0,-0.99853,0.0,0.17812]
[1780384129304,60.97,69878.87,0.0,-0.99852,0.0,0.17926]
[1780384130310,60.97,69885.06,0.0,-0.99851,0.0,0.18073]
[1780384131318,60.97,69885.03,0.0,-0.99851,0.0,0.18073]
[1780384135346,60.97,69888.35,0.0,-0.9985,0.0,0.18152]
[1780384139612,60.97,69888.33,0.0,-0.9985,0.0,0.18152]
[1780384140218,60.97,69888.69,0.0,-0.9985,0.0,0.1816]
[1780384140695,60.97,69896.21,0.0,-0.99848,0.0,0.18342]
[1780384141234,60.97,69896.21,0.0,-0.99848,0.0,0.18342]
[1780384141375,60.97,69896.21,0.0,-0.99848,0.0,0.18342]
[1780384141389,60.97,69899.87,0.0,-0.99848,0.0,0.18431]
[1780384143214,60.97,69900.14,0.0,-0.99848,0.0,0.18437]
[1780384143590,60.97,69900.14,0.0,-0.99848,0.0,0.18437]
[1780384143686,60.97,69905.98,0.0,-0.99846,0.0,0.1858]
[1780384144722,60.97,69905.98,0.0,-0.99846,0.0,0.1858]
[1780384144746,60.97,69905.98,0.0,-0.99846,0.0,0.1858]
[1780384144821,60.97,69913.56,0.0,-0.99845,0.0,0.18766]
[1780384145417,60.97,69915.07,0.0,-0.99844,0.0,0.18804]
[1780384147382,60.97,69915.37,0.0,-0.99844,0.0,0.18811]
[1780384147432,60.97,69918.1,0.0,-0.99844,0.0,0.18879]
[1780384148438,60.97,69913.27,0.0,-0.99845,0.0,0.18759]
[1780384149445,60.97,69907.89,0.0,-0.99846,0.0,0.18627]
[1780384152466,60.97,69907.55,0.0,-0.99846,0.0,0.18618]
[1780384153348,60.97,69907.55,0.0,-0.99846,0.0,0.18618]
[1780384153573,60.97,69907.55,0.0,-0.99846,0.0,0.18618]
[1780384153593,60.97,69904.52,0.0,-0.99847,0.0,0.18544]
[1780384154480,60.97,69903.38,0.0,-0.99847,0.0,0.18516]
[1780384155969,60.97,69902.42,0.0,-0.99847,0.0,0.18493]
[1780384156495,60.97,69901.65,0.0,-0.99847,0.0,0.18474]
[1780384157502,60.97,69900.4,0.0,-0.99847,0.0,0.18443]
[1780384158509,60.97,69899.64,0.0,-0.99848,0.0,0.18425]
[1780384161530,60.97,69900.75,0.0,-0.99847,0.0,0.18452]
[1780384162537,60.97,69902.16,0.0,-0.99847,0.0,0.18486]
[1780384165558,60.97,69901.3,0.0,-0.99847,0.0,0.18465]
[1780384166566,60.97,69896.6,0.0,-0.99848,0.0,0.18351]
[1780384167573,60.97,69893.09,0.0,-0.99849,0.0,0.18266]
[1780384168580,60.97,69890.85,0.0,-0.9985,0.0,0.18212]
[1780384170595,60.97,69891.89,0.0,-0.99849,0.0,0.18237]
[1780384173615,60.97,69892.84,0.0,-0.9985,0.0,0.182]
[1780384178650,60.97,69891.97,0.0,-0.9985,0.0,0.18179]
[1780384179657,60.97,69890.26,0.0,-0.9985,0.0,0.18138]
[1780384182678,60.97,69889.47,0.0,-0.9985,0.0,0.18119]
[1780384183685,60.97,69886.48,0.0,-0.99851,0.0,0.18047]
[1780384186707,60.97,69887.25,0.0,-0.99851,0.0,0.18066]
[1780384188720,60.97,69885.52,0.0,-0.99851,0.0,0.18024]
[1780384191319,60.97,69885.81,0.0,-0.99851,0.0,0.18031]
[1780384191740,60.97,69871.75,0.0,-0.99854,0.0,0.17699]
[1780384193755,60.97,69873.87,0.0,-0.99854,0.0,0.17748]
[1780384194762,60.97,69870.54,0.0,-0.99854,0.0,0.1767]
[1780384196776,60.97,69873.13,0.0,-0.99854,0.0,0.17731]
[1780384197783,60.97,69876.51,0.0,-0.99853,0.0,0.17811]
[1780384198790,60.97,69879.96,0.0,-0.99852,0.0,0.17892]
[1780384199791,60.97,69879.96,0.0,-0.99852,0.0,0.17892]
[1780384199823,60.97,69880.71,0.0,-0.99852,0.0,0.1791]
[1780384200806,60.97,69883.45,0.0,-0.99852,0.0,0.17975]
[1780384201159,60.97,69883.45,0.0,-0.99852,0.0,0.17975]
[1780384201813,60.97,69890.2,0.0,-0.9985,0.0,0.18136]
[1780384202822,60.97,69891.31,0.0,-0.9985,0.0,0.18163]
[1780384205844,60.97,69898.96,0.0,-0.99848,0.0,0.18348]
[1780384206851,60.97,69898.19,0.0,-0.99848,0.0,0.18329]
[1780384207587,60.97,69898.19,0.0,-0.99848,0.0,0.18329]
[1780384207858,60.97,69909.95,0.0,-0.99846,0.0,0.18616]
[1780384208865,60.97,69911.05,0.0,-0.99846,0.0,0.18643]
[1780384212893,60.97,69909.49,0.0,-0.99846,0.0,0.18604]
[1780384213900,60.97,69908.02,0.0,-0.99846,0.0,0.18568]
[1780384214907,60.97,69905.06,0.0,-0.99847,0.0,0.18496]
[1780384215594,60.97,69905.06,0.0,-0.99847,0.0,0.18496]
[1780384215914,60.97,69900.1,0.0,-0.99848,0.0,0.18375]
[1780384216921,60.97,69892.52,0.0,-0.9985,0.0,0.18192]
[1780384217928,60.97,69890.26,0.0,-0.9985,0.0,0.18138]
[1780384219942,60.97,69888.61,0.0,-0.99851,0.0,0.18098]
[1780384221719,60.97,69888.15,0.0,-0.99851,0.0,0.18087]
[1780384221956,60.97,69878.33,0.0,-0.99853,0.0,0.17854]
[1780384222963,60.97,69877.01,0.0,-0.99853,0.0,0.17822]
[1780384223970,60.97,69880.17,0.0,-0.99852,0.0,0.17897]
[1780384224977,60.97,69878.77,0.0,-0.99853,0.0,0.17864]
[1780384225984,60.97,69879.58,0.0,-0.99852,0.0,0.17883]
[1780384226716,60.97,69879.58,0.0,-0.99852,0.0,0.17883]
[1780384227998,60.97,69884.16,0.0,-0.99851,0.0,0.17992]
[1780384229004,60.97,69881.42,0.0,-0.99852,0.0,0.17927]
[1780384229337,60.97,69881.42,0.0,-0.99852,0.0,0.17927]
[1780384230012,60.97,69875.46,0.0,-0.99853,0.0,0.17786]
[1780384231019,60.97,69873.83,0.0,-0.99854,0.0,0.17688]
[1780384234041,60.97,69874.55,0.0,-0.99854,0.0,0.17705]
[1780384235048,60.97,69878.5,0.0,-0.99853,0.0,0.17798]
[1780384235296,60.97,69878.5,0.0,-0.99853,0.0,0.17798]
[1780384236055,60.97,69881.37,0.0,-0.99853,0.0,0.17866]
[1780384238069,60.97,69880.37,0.0,-0.99853,0.0,0.17842]
[1780384239076,60.97,69884.84,0.0,-0.99852,0.0,0.17948]
[1780384240083,60.97,69887.19,0.0,-0.99851,0.0,0.18004]
[1780384241099,60.97,69890.01,0.0,-0.99851,0.0,0.18072]
[1780384242099,60.97,69905.13,0.0,-0.99847,0.0,0.18436]
[1780384243106,60.97,69902.36,0.0,-0.99848,0.0,0.18369]
[1780384244113,60.97,69897.78,0.0,-0.99849,0.0,0.18258]
[1780384245139,60.97,69897.78,0.0,-0.99849,0.0,0.18258]
[1780384245219,60.97,69896.77,0.0,-0.99849,0.0,0.18234]
[1780384246981,60.97,69899.59,0.0,-0.99849,0.0,0.18302]
[1780384248141,60.97,69902.22,0.0,-0.99848,0.0,0.18366]
[1780384249148,60.97,69906.95,0.0,-0.99847,0.0,0.18481]
[1780384251051,60.97,69906.95,0.0,-0.99847,0.0,0.18481]
[1780384250154,60.97,69907.71,0.0,-0.99847,0.0,0.18499]
[1780384251162,60.97,69903.17,0.0,-0.99848,0.0,0.18389]
[1780384253176,60.97,69905.67,0.0,-0.99847,0.0,0.1845]
[1780384254183,60.97,69909.41,0.0,-0.99847,0.0,0.18541]
[1780384255190,60.97,69910.55,0.0,-0.99846,0.0,0.18569]
[1780384258081,60.97,69911.0,0.0,-0.99846,0.0,0.1858]
[1780384258211,60.97,69914.47,0.0,-0.99845,0.0,0.18665]
[1780384259218,60.97,69919.68,0.0,-0.99844,0.0,0.18794]
[1780384262239,60.97,69920.56,0.0,-0.99844,0.0,0.18815]
[1780384263246,60.97,69918.83,0.0,-0.99844,0.0,0.18773]
[1780384264253,60.97,69917.0,0.0,-0.99845,0.0,0.18727]
[1780384265260,60.97,69918.24,0.0,-0.99845,0.0,0.18758]
[1780384266267,60.97,69921.39,0.0,-0.99844,0.0,0.18836]
[1780384267274,60.97,69925.03,0.0,-0.99843,0.0,0.18926]
[1780384269288,60.97,69922.49,0.0,-0.99844,0.0,0.18863]
[1780384272308,60.97,69923.42,0.0,-0.99843,0.0,0.18886]
[1780384277344,60.97,69919.07,0.0,-0.99844,0.0,0.18778]
[1780384278352,60.97,69920.99,0.0,-0.99844,0.0,0.18826]
[1780384279359,60.97,69922.06,0.0,-0.99844,0.0,0.18853]
[1780384281373,60.97,69926.41,0.0,-0.99843,0.0,0.18961]
[1780384282380,60.97,69929.19,0.0,-0.99842,0.0,0.1903]
[1780384283388,60.97,69933.54,0.0,-0.99841,0.0,0.19139]
[1780384285638,60.97,69934.23,0.0,-0.99841,0.0,0.19157]
[1780384285737,60.97,69936.43,0.0,-0.9984,0.0,0.19212]
[1780384286411,60.97,69935.48,0.0,-0.99841,0.0,0.19188]
[1780384287418,60.97,69933.63,0.0,-0.99841,0.0,0.19142]
[1780384288202,60.97,69933.63,0.0,-0.99841,0.0,0.19142]
[1780384288425,60.97,69941.5,0.0,-0.99839,0.0,0.19341]
[1780384289399,60.97,69941.5,0.0,-0.99839,0.0,0.19341]
[1780384289416,60.97,69941.5,0.0,-0.99839,0.0,0.19341]
[1780384289432,60.97,69945.92,0.0,-0.99838,0.0,0.19453]
[1780384290439,60.97,69951.25,0.0,-0.99837,0.0,0.19589]
[1780384291446,60.97,69953.23,0.0,-0.99837,0.0,0.19576]
[1780384292453,60.97,69950.34,0.0,-0.99838,0.0,0.19502]
[1780384293775,60.97,69950.34,0.0,-0.99838,0.0,0.19502]
[1780384293807,60.97,69940.72,0.0,-0.9984,0.0,0.19257]
[1780384294469,60.97,69939.65,0.0,-0.9984,0.0,0.1923]
[1780384295476,60.97,69938.61,0.0,-0.99841,0.0,0.19204]
[1780384296483,60.97,69939.91,0.0,-0.9984,0.0,0.19237]
[1780384298497,60.97,69937.06,0.0,-0.99841,0.0,0.19165]
[1780384299813,60.97,69936.05,0.0,-0.99841,0.0,0.1914]
[1780384302525,60.97,69938.23,0.0,-0.99841,0.0,0.19194]
[1780384303532,60.97,69939.2,0.0,-0.9984,0.0,0.19219]
[1780384308567,60.97,69939.89,0.0,-0.9984,0.0,0.19236]
[1780384309574,60.97,69937.85,0.0,-0.99841,0.0,0.19185]
[1780384312663,60.97,69937.57,0.0,-0.99841,0.0,0.19178]
[1780384313477,60.97,69937.75,0.0,-0.99841,0.0,0.19182]
[1780384313602,60.97,69938.61,0.0,-0.99841,0.0,0.19204]
[1780384314609,60.97,69942.87,0.0,-0.9984,0.0,0.19312]
[1780384316623,60.97,69947.66,0.0,-0.99838,0.0,0.19434]
[1780384317630,60.97,69944.92,0.0,-0.99839,0.0,0.19364]
[1780384318637,60.97,69941.77,0.0,-0.9984,0.0,0.19284]
[1780384320577,60.97,69940.66,0.0,-0.9984,0.0,0.19256]
[1780384320607,60.97,69940.66,0.0,-0.9984,0.0,0.19256]
[1780384321673,60.97,69930.86,0.0,-0.99842,0.0,0.19009]
[1780384322696,60.97,69919.05,0.0,-0.99845,0.0,0.18716]
[1780384323689,60.97,69910.2,0.0,-0.99847,0.0,0.18499]
[1780384324702,60.97,69907.28,0.0,-0.99847,0.0,0.18428]
[1780384329651,60.97,69906.93,0.0,-0.99848,0.0,0.18419]
[1780384329729,60.97,69906.93,0.0,-0.99848,0.0,0.18419]
[1780384330381,60.97,69907.13,0.0,-0.99848,0.0,0.18424]
[1780384330473,60.97,69907.13,0.0,-0.99848,0.0,0.18424]
[1780384330870,60.97,69906.69,0.0,-0.99848,0.0,0.18413]
[1780384331745,60.97,69900.67,0.0,-0.99849,0.0,0.18267]
[1780384332752,60.97,69900.43,0.0,-0.99849,0.0,0.18262]
[1780384333759,60.97,69902.58,0.0,-0.99849,0.0,0.18314]
[1780384336779,60.97,69904.64,0.0,-0.99848,0.0,0.18363]
[1780384339015,60.97,69906.32,0.0,-0.99848,0.0,0.18404]
[1780384339219,60.97,69906.78,0.0,-0.99848,0.0,0.18415]
[1780384339801,60.97,69913.5,0.0,-0.99846,0.0,0.1858]
[1780384340808,60.97,69915.34,0.0,-0.99846,0.0,0.18625]
[1780384341815,60.97,69914.9,0.0,-0.99846,0.0,0.18614]
[1780384342450,60.97,69914.9,0.0,-0.99846,0.0,0.18614]
[1780384342469,60.97,69914.9,0.0,-0.99846,0.0,0.18614]
[1780384343596,60.97,69914.89,0.0,-0.99846,0.0,0.18614]
[1780384343721,60.97,69914.89,0.0,-0.99846,0.0,0.18614]
[1780384343823,60.97,69914.89,0.0,-0.99846,0.0,0.18614]
[1780384346850,60.97,69919.17,0.0,-0.99845,0.0,0.18719]
[1780384347933,60.97,69919.17,0.0,-0.99845,0.0,0.18719]
[1780384347969,60.97,69919.17,0.0,-0.99845,0.0,0.18719]
[1780384349871,60.97,69930.46,0.0,-0.99842,0.0,0.18999]
[1780384350877,60.97,69932.39,0.0,-0.99842,0.0,0.19048]
[1780384351885,60.97,69932.69,0.0,-0.99842,0.0,0.18992]
[1780384353186,60.97,69932.69,0.0,-0.99842,0.0,0.18992]
[1780384353220,60.97,69932.66,0.0,-0.99842,0.0,0.18992]
[1780384354917,60.97,69929.57,0.0,-0.99843,0.0,0.18915]
[1780384355924,60.97,69924.53,0.0,-0.99844,0.0,0.18789]
[1780384357164,60.97,69915.78,0.0,-0.99846,0.0,0.18574]
[1780384357938,60.97,69917.66,0.0,-0.99846,0.0,0.1862]
[1780384358915,60.97,69917.66,0.0,-0.99846,0.0,0.1862]
[1780384358981,60.97,69917.66,0.0,-0.99846,0.0,0.1862]
[1780384359062,60.97,69916.36,0.0,-0.99846,0.0,0.18588]
[1780384360273,60.97,69915.93,0.0,-0.99846,0.0,0.18578]
[1780384360472,60.97,69915.93,0.0,-0.99846,0.0,0.18578]
[1780384360958,60.97,69916.21,0.0,-0.99846,0.0,0.18584]
[1780384365997,60.97,69917.09,0.0,-0.99846,0.0,0.18606]
[1780384369018,60.97,69915.27,0.0,-0.99846,0.0,0.18561]
[1780384370025,60.97,69917.45,0.0,-0.99846,0.0,0.18615]
[1780384371032,60.97,69923.15,0.0,-0.99844,0.0,0.18755]
[1780384371397,60.97,69923.15,0.0,-0.99844,0.0,0.18755]
[1780384371472,60.97,69923.15,0.0,-0.99844,0.0,0.18755]
[1780384375061,60.97,69926.76,0.0,-0.99844,0.0,0.18845]
[1780384376966,60.97,69928.13,0.0,-0.99843,0.0,0.18879]
[1780384377223,60.97,69928.9,0.0,-0.99843,0.0,0.18898]
[1780384378938,60.97,69927.39,0.0,-0.99844,0.0,0.1886]
[1780384378971,60.97,69927.39,0.0,-0.99844,0.0,0.1886]
[1780384379088,60.97,69925.76,0.0,-0.99844,0.0,0.1882]
[1780384380309,60.97,69924.54,0.0,-0.99844,0.0,0.1879]
[1780384380471,60.97,69924.54,0.0,-0.99844,0.0,0.1879]
[1780384383119,60.97,69918.84,0.0,-0.99845,0.0,0.18649]
[1780384383258,60.97,69918.84,0.0,-0.99845,0.0,0.18649]
[1780384383469,60.97,69918.84,0.0,-0.99845,0.0,0.18649]
[1780384384067,60.97,69918.84,0.0,-0.99845,0.0,0.18649]
[1780384384223,60.97,69918.84,0.0,-0.99845,0.0,0.18649]
[1780384384125,60.97,69920.46,0.0,-0.99845,0.0,0.18689]
[1780384388154,60.97,69918.62,0.0,-0.99845,0.0,0.18644]
[1780384390185,60.97,69917.23,0.0,-0.99846,0.0,0.18609]
[1780384390221,60.97,69917.23,0.0,-0.99846,0.0,0.18609]
[1780384390915,60.97,69917.15,0.0,-0.99846,0.0,0.18607]
[1780384390970,60.97,69917.15,0.0,-0.99846,0.0,0.18607]
[1780384391175,60.97,69917.66,0.0,-0.99846,0.0,0.1862]
[1780384393189,60.97,69920.57,0.0,-0.99845,0.0,0.18692]
[1780384394196,60.97,69922.29,0.0,-0.99845,0.0,0.18734]
[1780384394442,60.97,69922.29,0.0,-0.99845,0.0,0.18734]
[1780384394469,60.97,69922.29,0.0,-0.99845,0.0,0.18734]
[1780384399220,60.97,69923.81,0.0,-0.99844,0.0,0.18772]
[1780384399472,60.97,69922.59,0.0,-0.99845,0.0,0.18741]
[1780384399497,60.97,69922.59,0.0,-0.99845,0.0,0.18741]
[1780384399719,60.97,69922.59,0.0,-0.99845,0.0,0.18741]
[1780384400238,60.97,69922.27,0.0,-0.99845,0.0,0.18734]
[1780384406093,60.97,69923.4,0.0,-0.99844,0.0,0.18761]
[1780384406222,60.97,69923.4,0.0,-0.99844,0.0,0.18761]
[1780384406195,60.97,69927.04,0.0,-0.99844,0.0,0.18852]
[1780384406280,60.97,69928.82,0.0,-0.99843,0.0,0.18896]
[1780384408056,60.97,69928.82,0.0,-0.99843,0.0,0.18896]
[1780384408222,60.97,69928.82,0.0,-0.99843,0.0,0.18896]
[1780384408158,60.97,69931.11,0.0,-0.99843,0.0,0.18953]
[1780384408295,60.97,69933.18,0.0,-0.99842,0.0,0.19005]
[1780384412594,60.97,69929.81,0.0,-0.99844,0.0,0.18858]
[1780384412722,60.97,69929.81,0.0,-0.99844,0.0,0.18858]
[1780384418759,60.97,69929.58,0.0,-0.99844,0.0,0.18852]
[1780384418975,60.97,69929.58,0.0,-0.99844,0.0,0.18852]
[1780384419459,60.97,69929.58,0.0,-0.99844,0.0,0.18852]
[1780384419469,60.97,69929.58,0.0,-0.99844,0.0,0.18852]
[1780384419553,60.97,69929.86,0.0,-0.99844,0.0,0.18859]
[1780384425414,60.97,69930.35,0.0,-0.99843,0.0,0.18872]
[1780384426420,60.97,69943.53,0.0,-0.9984,0.0,0.19202]
[1780384427428,60.97,69949.39,0.0,-0.99839,0.0,0.1935]
[1780384428435,60.97,69951.08,0.0,-0.99839,0.0,0.19393]
[1780384429442,60.97,69957.91,0.0,-0.99837,0.0,0.19568]
[1780384430449,60.97,69960.97,0.0,-0.99836,0.0,0.19647]
[1780384432275,60.97,69960.97,0.0,-0.99836,0.0,0.19647]
[1780384432471,60.97,69961.16,0.0,-0.99836,0.0,0.19651]
[1780384434477,60.97,69958.91,0.0,-0.99837,0.0,0.19594]
[1780384436491,60.97,69954.41,0.0,-0.99838,0.0,0.19478]
[1780384437497,60.97,69956.23,0.0,-0.99838,0.0,0.19525]
[1780384439015,60.97,69956.23,0.0,-0.99838,0.0,0.19525]
[1780384439221,60.97,69956.23,0.0,-0.99838,0.0,0.19525]
[1780384439075,60.97,69960.4,0.0,-0.99837,0.0,0.19632]
[1780384440520,60.97,69967.95,0.0,-0.99835,0.0,0.19827]
[1780384441527,60.97,69970.57,0.0,-0.99834,0.0,0.19895]
[1780384443280,60.97,69970.57,0.0,-0.99834,0.0,0.19895]
[1780384442534,60.97,69972.4,0.0,-0.99834,0.0,0.19943]
[1780384443475,60.97,69972.4,0.0,-0.99834,0.0,0.19943]
[1780384444799,60.97,69972.29,0.0,-0.99834,0.0,0.1994]
[1780384444970,60.97,69972.29,0.0,-0.99834,0.0,0.1994]
[1780384445071,60.97,69972.83,0.0,-0.99834,0.0,0.19954]
[1780384446562,60.97,69976.02,0.0,-0.99833,0.0,0.20038]
[1780384447471,60.97,69976.02,0.0,-0.99833,0.0,0.20038]
[1780384451007,60.97,69973.91,0.0,-0.99833,0.0,0.19982]
[1780384451219,60.97,69973.91,0.0,-0.99833,0.0,0.19982]
[1780384451299,60.97,69972.42,0.0,-0.99834,0.0,0.19943]
[1780384451471,60.97,69972.42,0.0,-0.99834,0.0,0.19943]
[1780384451597,60.97,69971.58,0.0,-0.99834,0.0,0.19921]
[1780384452604,60.97,69969.21,0.0,-0.99834,0.0,0.1986]
[1780384453802,60.97,69969.21,0.0,-0.99834,0.0,0.1986]
[1780384453971,60.97,69969.21,0.0,-0.99834,0.0,0.1986]
[1780384454022,60.97,69962.26,0.0,-0.99836,0.0,0.1968]
[1780384454618,60.97,69959.17,0.0,-0.99837,0.0,0.196]
[1780384456632,60.97,69956.95,0.0,-0.99837,0.0,0.19543]
[1780384459894,60.97,69957.6,0.0,-0.99837,0.0,0.1956]
[1780384459995,60.97,69957.6,0.0,-0.99837,0.0,0.1956]
[1780384460839,60.97,69958.44,0.0,-0.99837,0.0,0.19581]
[1780384460970,60.97,69958.44,0.0,-0.99837,0.0,0.19581]
[1780384461071,60.97,69958.44,0.0,-0.99837,0.0,0.19581]
[1780384466301,60.97,69957.87,0.0,-0.99837,0.0,0.19567]
[1780384466474,60.97,69958.81,0.0,-0.99837,0.0,0.19591]
[1780384471740,60.97,69958.69,0.0,-0.99837,0.0,0.19524]
[1780384475356,60.97,69958.32,0.0,-0.99838,0.0,0.19514]
[1780384475472,60.97,69958.32,0.0,-0.99838,0.0,0.19514]
[1780384476654,60.97,69959.6,0.0,-0.99837,0.0,0.19547]
[1780384476725,60.97,69959.6,0.0,-0.99837,0.0,0.19547]
[1780384476775,60.97,69959.8,0.0,-0.99837,0.0,0.19552]
[1780384479864,60.97,69960.46,0.0,-0.99837,0.0,0.19569]
[1780384479970,60.97,69960.46,0.0,-0.99837,0.0,0.19569]
[1780384485838,60.97,69958.6,0.0,-0.99837,0.0,0.19521]
[1780384486574,60.97,69958.6,0.0,-0.99837,0.0,0.19521]
[1780384486723,60.97,69958.6,0.0,-0.99837,0.0,0.19521]
[1780384487409,60.97,69958.84,0.0,-0.99837,0.0,0.19528]
[1780384487471,60.97,69958.84,0.0,-0.99837,0.0,0.19528]
[1780384487851,60.97,69959.17,0.0,-0.99837,0.0,0.19536]
[1780384492887,60.97,69959.03,0.0,-0.99837,0.0,0.19532]
[1780384498338,60.97,69957.92,0.0,-0.99838,0.0,0.19504]
[1780384497922,60.97,69953.28,0.0,-0.99839,0.0,0.19385]
[1780384498470,60.97,69953.28,0.0,-0.99839,0.0,0.19385]
[1780384498929,60.97,69950.03,0.0,-0.99839,0.0,0.19303]
[1780384499936,60.97,69954.34,0.0,-0.99838,0.0,0.19413]
[1780384500943,60.97,69956.7,0.0,-0.99838,0.0,0.19473]
[1780384502163,60.97,69956.7,0.0,-0.99838,0.0,0.19473]
[1780384502221,60.97,69956.7,0.0,-0.99838,0.0,0.19473]
[1780384502267,60.97,69960.76,0.0,-0.99837,0.0,0.19577]
[1780384503087,60.97,69960.76,0.0,-0.99837,0.0,0.19577]
[1780384503228,60.97,69960.76,0.0,-0.99837,0.0,0.19577]
[1780384503277,60.97,69960.81,0.0,-0.99837,0.0,0.19578]
[1780384505979,60.97,69962.62,0.0,-0.99837,0.0,0.19625]
[1780384507992,60.97,69970.07,0.0,-0.99835,0.0,0.19817]
[1780384508999,60.97,69977.55,0.0,-0.99833,0.0,0.20012]
[1780384510008,60.97,69981.9,0.0,-0.99832,0.0,0.20126]
[1780384511013,60.97,69991.17,0.0,-0.9983,0.0,0.20372]
[1780384512022,60.97,69995.2,0.0,-0.99829,0.0,0.20479]
[1780384513028,60.97,69995.73,0.0,-0.99829,0.0,0.20493]
[1780384515052,60.97,69997.72,0.0,-0.99828,0.0,0.20546]
[1780384517066,60.97,70000.35,0.0,-0.99828,0.0,0.20617]
[1780384517491,60.97,70000.35,0.0,-0.99828,0.0,0.20617]
[1780384517721,60.97,70000.35,0.0,-0.99828,0.0,0.20617]
[1780384518073,60.97,70003.38,0.0,-0.99827,0.0,0.20699]
[1780384519998,60.97,70004.98,0.0,-0.99826,0.0,0.20742]
[1780384520093,60.97,70013.37,0.0,-0.99824,0.0,0.20969]
[1780384521096,60.97,70016.46,0.0,-0.99824,0.0,0.21054]
[1780384522103,60.97,70015.28,0.0,-0.99824,0.0,0.21022]
[1780384523354,60.97,70015.28,0.0,-0.99824,0.0,0.21022]
[1780384526131,60.97,70020.61,0.0,-0.99823,0.0,0.21168]
[1780384527138,60.97,70022.55,0.0,-0.99822,0.0,0.21221]
[1780384530159,60.97,70022.47,0.0,-0.99822,0.0,0.21219]
[1780384531166,60.97,70024.98,0.0,-0.99822,0.0,0.2122]
[1780384532288,60.97,70024.98,0.0,-0.99822,0.0,0.2122]
[1780384532336,60.97,70026.69,0.0,-0.99822,0.0,0.21267]
[1780384532473,60.97,70026.69,0.0,-0.99822,0.0,0.21267]
[1780384534242,60.97,70027.65,0.0,-0.99821,0.0,0.21293]
[1780384534313,60.97,70026.41,0.0,-0.99822,0.0,0.21259]
[1780384534473,60.97,70026.41,0.0,-0.99822,0.0,0.21259]
[1780384535194,60.97,70020.13,0.0,-0.99823,0.0,0.21086]
[1780384537208,60.97,70031.38,0.0,-0.9982,0.0,0.21397]
[1780384538215,60.97,70034.76,0.0,-0.9982,0.0,0.21491]
[1780384538468,60.97,70034.76,0.0,-0.9982,0.0,0.21491]
[1780384538721,60.97,70034.76,0.0,-0.9982,0.0,0.21491]
[1780384540229,60.97,70036.68,0.0,-0.99819,0.0,0.21544]
[1780384543715,60.97,70037.27,0.0,-0.99819,0.0,0.21561]
[1780384543721,60.97,70037.27,0.0,-0.99819,0.0,0.21561]
[1780384544257,60.97,70038.85,0.0,-0.99818,0.0,0.21605]
[1780384544862,60.97,70038.85,0.0,-0.99818,0.0,0.21605]
[1780384544970,60.97,70038.85,0.0,-0.99818,0.0,0.21605]
[1780384545264,60.97,70041.5,0.0,-0.99818,0.0,0.21679]
[1780384546271,60.97,70043.44,0.0,-0.99817,0.0,0.21734]
[1780384548240,60.97,70044.15,0.0,-0.99817,0.0,0.21754]
[1780384548285,60.97,70044.05,0.0,-0.99817,0.0,0.21751]
[1780384548471,60.97,70044.05,0.0,-0.99817,0.0,0.21751]
[1780384550299,60.97,70039.85,0.0,-0.99818,0.0,0.21633]
[1780384551493,60.97,70039.97,0.0,-0.99818,0.0,0.21636]
[1780384551721,60.97,70039.97,0.0,-0.99818,0.0,0.21636]
[1780384555753,60.97,70037.56,0.0,-0.99819,0.0,0.21569]
[1780384555971,60.97,70037.56,0.0,-0.99819,0.0,0.21569]
[1780384556342,60.97,70038.36,0.0,-0.99819,0.0,0.21591]
[1780384559370,60.97,70040.41,0.0,-0.99818,0.0,0.21649]
[1780384559549,60.97,70040.41,0.0,-0.99818,0.0,0.21649]
[1780384561378,60.97,70045.05,0.0,-0.99817,0.0,0.21779]
[1780384563392,60.97,70051.37,0.0,-0.99815,0.0,0.21958]
[1780384563533,60.97,70051.37,0.0,-0.99815,0.0,0.21958]
[1780384564399,60.97,70061.31,0.0,-0.99813,0.0,0.22242]
[1780384565407,60.97,70060.67,0.0,-0.99813,0.0,0.22224]
[1780384566413,60.97,70057.64,0.0,-0.99814,0.0,0.22137]
[1780384568427,60.97,70060.73,0.0,-0.99813,0.0,0.22225]
[1780384571448,60.97,70058.96,0.0,-0.99813,0.0,0.22175]
[1780384572455,60.97,70056.98,0.0,-0.99814,0.0,0.22118]
[1780384573618,60.97,70056.98,0.0,-0.99814,0.0,0.22118]
[1780384573725,60.97,70056.98,0.0,-0.99814,0.0,0.22118]
[1780384573774,60.97,70056.77,0.0,-0.99814,0.0,0.22112]
[1780384574469,60.97,70058.89,0.0,-0.99813,0.0,0.22173]
[1780384576360,60.97,70058.89,0.0,-0.99813,0.0,0.22173]
[1780384576411,60.97,70062.27,0.0,-0.99812,0.0,0.2227]
[1780384576469,60.97,70062.27,0.0,-0.99812,0.0,0.2227]
[1780384579431,60.97,70063.51,0.0,-0.99812,0.0,0.22305]
[1780384579470,60.97,70063.51,0.0,-0.99812,0.0,0.22305]
[1780384579506,60.97,70066.72,0.0,-0.99811,0.0,0.22398]
[1780384580813,60.97,70066.72,0.0,-0.99811,0.0,0.22398]
[1780384581000,60.97,70066.72,0.0,-0.99811,0.0,0.22398]
[1780384581264,60.97,70066.72,0.0,-0.99811,0.0,0.22398]
[1780384581358,60.97,70068.74,0.0,-0.99811,0.0,0.22456]
[1780384581525,60.97,70076.89,0.0,-0.99809,0.0,0.22693]
[1780384582532,60.97,70082.43,0.0,-0.99807,0.0,0.22856]
[1780384585065,60.97,70083.01,0.0,-0.99807,0.0,0.22873]
[1780384585131,60.97,70087.58,0.0,-0.99806,0.0,0.23008]
[1780384585554,60.97,70089.71,0.0,-0.99805,0.0,0.23071]
[1780384586561,60.97,70091.55,0.0,-0.99805,0.0,0.23126]
[1780384591595,60.97,70086.33,0.0,-0.99807,0.0,0.22898]
[1780384592603,60.97,70089.13,0.0,-0.99806,0.0,0.22981]
[1780384593903,60.97,70089.13,0.0,-0.99806,0.0,0.22981]
[1780384593970,60.97,70089.13,0.0,-0.99806,0.0,0.22981]
[1780384594005,60.97,70092.96,0.0,-0.99805,0.0,0.23094]
[1780384596223,60.97,70093.49,0.0,-0.99805,0.0,0.2311]
[1780384596322,60.97,70093.41,0.0,-0.99805,0.0,0.23107]
[1780384596471,60.97,70093.41,0.0,-0.99805,0.0,0.23107]
[1780384596630,60.97,70095.28,0.0,-0.99804,0.0,0.23163]
[1780384598202,60.97,70095.28,0.0,-0.99804,0.0,0.23163]
[1780384598219,60.97,70095.28,0.0,-0.99804,0.0,0.23163]
[1780384598304,60.97,70092.51,0.0,-0.99805,0.0,0.23081]
[1780384598645,60.97,70089.85,0.0,-0.99806,0.0,0.23002]
[1780384599652,60.97,70086.78,0.0,-0.99806,0.0,0.22911]
[1780384602013,60.97,70085.96,0.0,-0.99807,0.0,0.22887]
[1780384602220,60.97,70085.96,0.0,-0.99807,0.0,0.22887]
[1780384602227,60.97,70085.96,0.0,-0.99807,0.0,0.22887]
[1780384602284,60.97,70087.2,0.0,-0.99806,0.0,0.22924]
[1780384602472,60.97,70087.2,0.0,-0.99806,0.0,0.22924]
[1780384602674,60.97,70088.9,0.0,-0.99806,0.0,0.22974]
[1780384604688,60.97,70091.22,0.0,-0.99805,0.0,0.23042]
[1780384605536,60.97,70091.22,0.0,-0.99805,0.0,0.23042]
[1780384605722,60.97,70091.22,0.0,-0.99805,0.0,0.23042]
[1780384605812,60.97,70093.78,0.0,-0.99805,0.0,0.23118]
[1780384608720,60.97,70095.66,0.0,-0.99804,0.0,0.23174]
[1780384609820,60.97,70095.66,0.0,-0.99804,0.0,0.23174]
[1780384609971,60.97,70095.66,0.0,-0.99804,0.0,0.23174]
[1780384610050,60.97,70097.82,0.0,-0.99803,0.0,0.23239]
[1780384611335,60.97,70097.82,0.0,-0.99803,0.0,0.23239]
[1780384611426,60.97,70097.76,0.0,-0.99803,0.0,0.23237]
[1780384611470,60.97,70097.76,0.0,-0.99803,0.0,0.23237]
[1780384611742,60.97,70100.22,0.0,-0.99803,0.0,0.2331]
[1780384613671,60.97,70100.94,0.0,-0.99803,0.0,0.23332]
[1780384613719,60.97,70100.94,0.0,-0.99803,0.0,0.23332]
[1780384613756,60.97,70099.28,0.0,-0.99803,0.0,0.23282]
[1780384615771,60.97,70097.21,0.0,-0.99804,0.0,0.2322]
[1780384617728,60.97,70097.62,0.0,-0.99803,0.0,0.23233]
[1780384617972,60.97,70097.62,0.0,-0.99803,0.0,0.23233]
[1780384618041,60.97,70099.51,0.0,-0.99803,0.0,0.23289]
[1780384619408,60.97,70099.51,0.0,-0.99803,0.0,0.23289]
[1780384619471,60.97,70100.67,0.0,-0.99803,0.0,0.23324]
[1780384619799,60.97,70100.53,0.0,-0.99803,0.0,0.2332]
[1780384620919,60.97,70100.53,0.0,-0.99803,0.0,0.2332]
[1780384620971,60.97,70100.53,0.0,-0.99803,0.0,0.2332]
[1780384621020,60.97,70096.9,0.0,-0.99804,0.0,0.23211]
[1780384624836,60.97,70099.89,0.0,-0.99803,0.0,0.23301]
[1780384625845,60.97,70103.88,0.0,-0.99802,0.0,0.2342]
[1780384627311,60.97,70103.88,0.0,-0.99802,0.0,0.2342]
[1780384627373,60.97,70105.31,0.0,-0.99801,0.0,0.23463]
[1780384632987,60.97,70104.64,0.0,-0.99802,0.0,0.23443]
[1780384633219,60.97,70104.64,0.0,-0.99802,0.0,0.23443]
[1780384633306,60.97,70102.84,0.0,-0.99802,0.0,0.23389]
[1780384634774,60.97,70102.27,0.0,-0.99802,0.0,0.23372]
[1780384634972,60.97,70102.27,0.0,-0.99802,0.0,0.23372]
[1780384635073,60.97,70102.67,0.0,-0.99802,0.0,0.23384]
[1780384638937,60.97,70085.13,0.0,-0.99807,0.0,0.22863]
[1780384639944,60.97,70087.5,0.0,-0.99806,0.0,0.22932]
[1780384640952,60.97,70089.81,0.0,-0.99806,0.0,0.23001]
[1780384641940,60.97,70089.81,0.0,-0.99806,0.0,0.23001]
[1780384641958,60.97,70099.4,0.0,-0.99803,0.0,0.23286]
[1780384643220,60.97,70099.4,0.0,-0.99803,0.0,0.23286]
[1780384643228,60.97,70101.68,0.0,-0.99802,0.0,0.23354]
[1780384644979,60.97,70097.98,0.0,-0.99803,0.0,0.23243]
[1780384645679,60.97,70097.98,0.0,-0.99803,0.0,0.23243]
[1780384645723,60.97,70097.98,0.0,-0.99803,0.0,0.23243]
[1780384645986,60.97,70097.89,0.0,-0.99803,0.0,0.23241]
[1780384646993,60.97,70103.02,0.0,-0.99802,0.0,0.23394]
[1780384648000,60.97,70112.13,0.0,-0.99799,0.0,0.23669]
[1780384649006,60.97,70120.12,0.0,-0.99797,0.0,0.23913]
[1780384650014,60.97,70119.93,0.0,-0.99797,0.0,0.23907]
[1780384652029,60.97,70121.91,0.0,-0.99797,0.0,0.23892]
[1780384653035,60.97,70127.51,0.0,-0.99796,0.0,0.24064]
[1780384654041,60.97,70136.02,0.0,-0.99793,0.0,0.24327]
[1780384655051,60.97,70136.29,0.0,-0.99793,0.0,0.24335]
[1780384657221,60.97,70136.58,0.0,-0.99793,0.0,0.24344]
[1780384659077,60.97,70140.22,0.0,-0.99792,0.0,0.24458]
[1780384664115,60.97,70139.74,0.0,-0.99792,0.0,0.24443]
[1780384665123,60.97,70142.09,0.0,-0.99792,0.0,0.24516]
[1780384667137,60.97,70136.21,0.0,-0.99793,0.0,0.24333]
[1780384668145,60.97,70133.79,0.0,-0.99794,0.0,0.24258]
[1780384668617,60.97,70133.79,0.0,-0.99794,0.0,0.24258]
[1780384668722,60.97,70133.79,0.0,-0.99794,0.0,0.24258]
[1780384669151,60.97,70135.19,0.0,-0.99794,0.0,0.24301]
[1780384670244,60.97,70135.19,0.0,-0.99794,0.0,0.24301]
[1780384670469,60.97,70135.19,0.0,-0.99794,0.0,0.24301]
[1780384674187,60.97,70131.5,0.0,-0.99795,0.0,0.24187]
[1780384676567,60.97,70130.1,0.0,-0.99795,0.0,0.24144]
[1780384676723,60.97,70130.1,0.0,-0.99795,0.0,0.24144]
[1780384677488,60.97,70130.1,0.0,-0.99795,0.0,0.24144]
[1780384677208,60.97,70130.25,0.0,-0.99795,0.0,0.24148]
[1780384677721,60.97,70130.25,0.0,-0.99795,0.0,0.24148]
[1780384682243,60.97,70127.01,0.0,-0.99796,0.0,0.24049]
[1780384683101,60.97,70127.01,0.0,-0.99796,0.0,0.24049]
[1780384683221,60.97,70127.01,0.0,-0.99796,0.0,0.24049]
[1780384683250,60.97,70126.56,0.0,-0.99796,0.0,0.24035]
[1780384683760,60.97,70126.56,0.0,-0.99796,0.0,0.24035]
[1780384683970,60.97,70126.56,0.0,-0.99796,0.0,0.24035]
[1780384687278,60.97,70132.35,0.0,-0.99794,0.0,0.24213]
[1780384688285,60.97,70135.27,0.0,-0.99794,0.0,0.24304]
[1780384688587,60.97,70135.27,0.0,-0.99794,0.0,0.24304]
[1780384688722,60.97,70135.27,0.0,-0.99794,0.0,0.24304]
[1780384689410,60.97,70135.27,0.0,-0.99794,0.0,0.24304]
[1780384689484,60.97,70135.27,0.0,-0.99794,0.0,0.24304]
[1780384689511,60.97,70139.56,0.0,-0.99792,0.0,0.24437]
[1780384690299,60.97,70146.88,0.0,-0.9979,0.0,0.24667]
[1780384691306,60.97,70151.33,0.0,-0.99789,0.0,0.24807]
[1780384692313,60.97,70153.05,0.0,-0.99788,0.0,0.24861]
[1780384693320,60.97,70154.95,0.0,-0.99788,0.0,0.24921]
[1780384694327,60.97,70161.41,0.0,-0.99786,0.0,0.25127]
[1780384696341,60.97,70159.11,0.0,-0.99787,0.0,0.25054]
[1780384697348,60.97,70160.71,0.0,-0.99786,0.0,0.25105]
[1780384698249,60.97,70160.71,0.0,-0.99786,0.0,0.25105]
[1780384698355,60.97,70138.14,0.0,-0.99793,0.0,0.24393]
[1780384699362,60.97,70135.32,0.0,-0.99794,0.0,0.24305]
[1780384700369,60.97,70137.7,0.0,-0.99793,0.0,0.24379]
[1780384701927,60.97,70138.35,0.0,-0.99793,0.0,0.244]
[1780384703390,60.97,70135.26,0.0,-0.99794,0.0,0.24303]
[1780384708425,60.97,70138.52,0.0,-0.99793,0.0,0.24405]
[1780384709432,60.97,70140.49,0.0,-0.99792,0.0,0.24466]
[1780384711310,60.97,70142.02,0.0,-0.99792,0.0,0.24514]
[1780384711472,60.97,70142.02,0.0,-0.99792,0.0,0.24514]
[1780384711495,60.97,70139.99,0.0,-0.99793,0.0,0.24374]
[1780384712453,60.97,70135.82,0.0,-0.99794,0.0,0.24244]
[1780384713460,60.97,70140.22,0.0,-0.99793,0.0,0.24381]
[1780384714528,60.97,70140.22,0.0,-0.99793,0.0,0.24381]
[1780384714720,60.97,70140.97,0.0,-0.99793,0.0,0.24405]
[1780384717488,60.97,70143.9,0.0,-0.99792,0.0,0.24496]
[1780384718145,60.97,70143.9,0.0,-0.99792,0.0,0.24496]
[1780384718222,60.97,70143.9,0.0,-0.99792,0.0,0.24496]
[1780384718252,60.97,70143.9,0.0,-0.99792,0.0,0.24496]
[1780384718471,60.97,70143.9,0.0,-0.99792,0.0,0.24496]
[1780384718495,60.97,70144.58,0.0,-0.99791,0.0,0.24517]
[1780384719502,60.97,70149.35,0.0,-0.9979,0.0,0.24667]
[1780384720509,60.97,70154.29,0.0,-0.99789,0.0,0.24823]
[1780384721516,60.97,70158.86,0.0,-0.99787,0.0,0.24968]
[1780384723163,60.97,70160.14,0.0,-0.99787,0.0,0.25008]
[1780384723223,60.97,70160.14,0.0,-0.99787,0.0,0.25008]
[1780384723530,60.97,70160.87,0.0,-0.99787,0.0,0.25032]
[1780384723850,60.97,70160.87,0.0,-0.99787,0.0,0.25032]
[1780384723975,60.97,70160.87,0.0,-0.99787,0.0,0.25032]
[1780384724537,60.97,70157.7,0.0,-0.99788,0.0,0.24931]
[1780384725544,60.97,70155.51,0.0,-0.99788,0.0,0.24861]
[1780384728576,60.97,70164.18,0.0,-0.99786,0.0,0.25137]
[1780384729578,60.97,70162.1,0.0,-0.99786,0.0,0.25071]
[1780384731592,60.97,70159.16,0.0,-0.99787,0.0,0.24977]
[1780384731608,60.97,70159.16,0.0,-0.99787,0.0,0.24977]
[1780384732546,60.97,70159.16,0.0,-0.99787,0.0,0.24977]
[1780384732576,60.97,70159.16,0.0,-0.99787,0.0,0.24977]
[1780384732599,60.97,70158.53,0.0,-0.99787,0.0,0.24957]
[1780384732724,60.97,70158.53,0.0,-0.99787,0.0,0.24957]
[1780384734612,60.97,70160.16,0.0,-0.99787,0.0,0.25009]
[1780384735619,60.97,70163.5,0.0,-0.99786,0.0,0.25116]
[1780384737907,60.97,70162.2,0.0,-0.99786,0.0,0.25074]
[1780384737986,60.97,70162.2,0.0,-0.99786,0.0,0.25074]
[1780384738058,60.97,70160.48,0.0,-0.99787,0.0,0.25019]
[1780384738626,60.97,70160.48,0.0,-0.99787,0.0,0.25019]
[1780384738725,60.97,70160.48,0.0,-0.99787,0.0,0.25019]
[1780384741662,60.97,70150.14,0.0,-0.9979,0.0,0.24692]
[1780384742669,60.97,70145.4,0.0,-0.99791,0.0,0.24543]
[1780384744166,60.97,70145.4,0.0,-0.99791,0.0,0.24543]
[1780384744220,60.97,70145.4,0.0,-0.99791,0.0,0.24543]
[1780384744320,60.97,70144.69,0.0,-0.99791,0.0,0.24521]
[1780384745690,60.97,70135.24,0.0,-0.99794,0.0,0.24226]
[1780384746697,60.97,70132.22,0.0,-0.99795,0.0,0.24133]
[1780384748711,60.97,70129.66,0.0,-0.99796,0.0,0.24054]
[1780384749717,60.97,70124.61,0.0,-0.99797,0.0,0.23899]
[1780384750725,60.97,70121.45,0.0,-0.99798,0.0,0.23803]
[1780384751732,60.97,70117.98,0.0,-0.99799,0.0,0.23697]
[1780384752739,60.97,70111.45,0.0,-0.99801,0.0,0.23499]
[1780384753746,60.97,70106.34,0.0,-0.99802,0.0,0.23346]
[1780384754753,60.97,70104.81,0.0,-0.99803,0.0,0.233]
[1780384756766,60.97,70108.39,0.0,-0.99802,0.0,0.23407]
[1780384759209,60.97,70108.12,0.0,-0.99802,0.0,0.23399]
[1780384759221,60.97,70108.12,0.0,-0.99802,0.0,0.23399]
[1780384761802,60.97,70106.57,0.0,-0.99802,0.0,0.23353]
[1780384765830,60.97,70108.47,0.0,-0.99802,0.0,0.2341]
[1780384766837,60.97,70110.3,0.0,-0.99801,0.0,0.23465]
[1780384767822,60.97,70110.3,0.0,-0.99801,0.0,0.23465]
[1780384767972,60.97,70110.3,0.0,-0.99801,0.0,0.23465]
[1780384768028,60.97,70111.52,0.0,-0.99801,0.0,0.23502]
[1780384768788,60.97,70111.52,0.0,-0.99801,0.0,0.23502]
[1780384768971,60.97,70111.52,0.0,-0.99801,0.0,0.23502]
[1780384768976,60.97,70113.1,0.0,-0.998,0.0,0.23549]
[1780384772069,60.97,70114.16,0.0,-0.998,0.0,0.23581]
[1780384772218,60.97,70114.16,0.0,-0.998,0.0,0.23581]
[1780384772260,60.97,70113.38,0.0,-0.99801,0.0,0.23483]
[1780384772879,60.97,70111.81,0.0,-0.99801,0.0,0.23436]
[1780384773827,60.97,70111.81,0.0,-0.99801,0.0,0.23436]
[1780384773979,60.97,70111.81,0.0,-0.99801,0.0,0.23436]
[1780384775900,60.97,70108.71,0.0,-0.99802,0.0,0.23343]
[1780384779225,60.97,70107.76,0.0,-0.99803,0.0,0.23314]
[1780384779470,60.97,70107.76,0.0,-0.99803,0.0,0.23314]
[1780384779571,60.97,70105.69,0.0,-0.99803,0.0,0.23252]
[1780384780527,60.97,70105.69,0.0,-0.99803,0.0,0.23252]
[1780384780724,60.97,70104.7,0.0,-0.99803,0.0,0.23223]
[1780384785972,60.97,70104.32,0.0,-0.99803,0.0,0.23211]
[1780384787986,60.97,70102.25,0.0,-0.99804,0.0,0.2315]
[1780384788993,60.97,70099.64,0.0,-0.99805,0.0,0.23072]
[1780384790580,60.97,70099.64,0.0,-0.99805,0.0,0.23072]
[1780384790602,60.97,70099.16,0.0,-0.99805,0.0,0.23058]
[1780384790719,60.97,70099.16,0.0,-0.99805,0.0,0.23058]
[1780384791620,60.97,70099.16,0.0,-0.99805,0.0,0.23058]
[1780384791637,60.97,70099.69,0.0,-0.99805,0.0,0.23074]
[1780384791722,60.97,70099.69,0.0,-0.99805,0.0,0.23074]
[1780384797051,60.97,70098.92,0.0,-0.99805,0.0,0.23051]
[1780384801358,60.97,70098.31,0.0,-0.99805,0.0,0.23033]
[1780384801483,60.97,70098.31,0.0,-0.99805,0.0,0.23033]
[1780384801584,60.97,70097.74,0.0,-0.99805,0.0,0.23016]
[1780384803094,60.97,70091.54,0.0,-0.99807,0.0,0.22833]
[1780384804101,60.97,70089.03,0.0,-0.99808,0.0,0.22759]
[1780384805108,60.97,70083.08,0.0,-0.99809,0.0,0.22585]
[1780384806116,60.97,70079.43,0.0,-0.9981,0.0,0.22479]
[1780384807122,60.97,70073.16,0.0,-0.99812,0.0,0.22298]
[1780384808130,60.97,70075.58,0.0,-0.99811,0.0,0.22367]
[1780384809692,60.97,70076.45,0.0,-0.99811,0.0,0.22393]
[1780384809721,60.97,70076.45,0.0,-0.99811,0.0,0.22393]
[1780384810145,60.97,70071.89,0.0,-0.99812,0.0,0.22261]
[1780384812160,60.97,70079.19,0.0,-0.9981,0.0,0.22472]
[1780384813215,60.97,70079.19,0.0,-0.9981,0.0,0.22472]
[1780384813219,60.97,70079.19,0.0,-0.9981,0.0,0.22472]
[1780384813253,60.97,70081.58,0.0,-0.9981,0.0,0.22541]
[1780384813903,60.97,70081.58,0.0,-0.9981,0.0,0.22541]
[1780384813975,60.97,70081.58,0.0,-0.9981,0.0,0.22541]
[1780384815181,60.97,70085.51,0.0,-0.99809,0.0,0.22656]
[1780384816038,60.97,70085.51,0.0,-0.99809,0.0,0.22656]
[1780384816220,60.97,70085.51,0.0,-0.99809,0.0,0.22656]
[1780384816268,60.97,70086.79,0.0,-0.99808,0.0,0.22693]
[1780384820216,60.97,70083.23,0.0,-0.99809,0.0,0.22589]
[1780384821223,60.97,70080.35,0.0,-0.9981,0.0,0.22506]
[1780384823610,60.97,70080.28,0.0,-0.9981,0.0,0.22504]
[1780384823722,60.97,70080.5,0.0,-0.9981,0.0,0.2251]
[1780384829279,60.97,70082.44,0.0,-0.99809,0.0,0.22566]
[1780384830734,60.97,70083.33,0.0,-0.99809,0.0,0.22592]
[1780384830972,60.97,70083.33,0.0,-0.99809,0.0,0.22592]
[1780384831293,60.97,70083.3,0.0,-0.9981,0.0,0.22519]
[1780384832391,60.97,70083.3,0.0,-0.9981,0.0,0.22519]
[1780384832472,60.97,70083.3,0.0,-0.9981,0.0,0.22519]
[1780384834314,60.97,70085.6,0.0,-0.99809,0.0,0.22586]
[1780384836328,60.97,70087.62,0.0,-0.99809,0.0,0.22645]
[1780384838370,60.97,70087.99,0.0,-0.99809,0.0,0.22656]
[1780384838475,60.97,70087.99,0.0,-0.99809,0.0,0.22656]
[1780384838525,60.97,70089.52,0.0,-0.99808,0.0,0.22701]
[1780384839062,60.97,70089.52,0.0,-0.99808,0.0,0.22701]
[1780384839220,60.97,70089.52,0.0,-0.99808,0.0,0.22701]
[1780384843377,60.97,70092.27,0.0,-0.99807,0.0,0.22781]
[1780384844148,60.97,70092.27,0.0,-0.99807,0.0,0.22781]
[1780384844224,60.97,70092.27,0.0,-0.99807,0.0,0.22781]
[1780384846633,60.97,70091.84,0.0,-0.99808,0.0,0.22769]
[1780384846708,60.97,70091.84,0.0,-0.99808,0.0,0.22769]
[1780384846720,60.97,70091.84,0.0,-0.99808,0.0,0.22769]
[1780384848447,60.97,70088.54,0.0,-0.99808,0.0,0.22672]
[1780384849454,60.97,70086.43,0.0,-0.99809,0.0,0.2261]
[1780384850509,60.97,70086.43,0.0,-0.99809,0.0,0.2261]
[1780384850551,60.97,70086.43,0.0,-0.99809,0.0,0.2261]
[1780384850598,60.97,70084.3,0.0,-0.9981,0.0,0.22548]
[1780384851468,60.97,70081.01,0.0,-0.9981,0.0,0.22453]
[1780384852476,60.97,70075.39,0.0,-0.99812,0.0,0.2229]
[1780384854490,60.97,70077.94,0.0,-0.99811,0.0,0.22364]
[1780384857511,60.97,70080.41,0.0,-0.99811,0.0,0.22435]
[1780384857886,60.97,70080.41,0.0,-0.99811,0.0,0.22435]
[1780384857972,60.97,70080.41,0.0,-0.99811,0.0,0.22435]
[1780384858518,60.97,70079.95,0.0,-0.99811,0.0,0.22422]
[1780384859549,60.97,70079.95,0.0,-0.99811,0.0,0.22422]
[1780384859724,60.97,70079.95,0.0,-0.99811,0.0,0.22422]
[1780384859571,60.97,70075.87,0.0,-0.99812,0.0,0.22304]
[1780384862546,60.97,70073.49,0.0,-0.99812,0.0,0.22236]
[1780384863553,60.97,70065.72,0.0,-0.99814,0.0,0.22013]
[1780384864444,60.97,70065.72,0.0,-0.99814,0.0,0.22013]
[1780384864473,60.97,70065.72,0.0,-0.99814,0.0,0.22013]
[1780384864560,60.97,70064.93,0.0,-0.99815,0.0,0.21991]
[1780384865567,60.97,70055.68,0.0,-0.99817,0.0,0.21729]
[1780384866574,60.97,70050.25,0.0,-0.99818,0.0,0.21576]
[1780384867581,60.97,70040.88,0.0,-0.99821,0.0,0.21315]
[1780384868588,60.97,70034.07,0.0,-0.99823,0.0,0.21127]
[1780384869595,60.97,70032.53,0.0,-0.99823,0.0,0.21085]
[1780384872616,60.97,70027.18,0.0,-0.99824,0.0,0.20938]
[1780384874635,60.97,70027.06,0.0,-0.99824,0.0,0.20935]
[1780384875642,60.97,70028.8,0.0,-0.99824,0.0,0.20983]
[1780384877657,60.97,70032.66,0.0,-0.99823,0.0,0.21088]
[1780384878665,60.97,70033.95,0.0,-0.99823,0.0,0.21124]
[1780384879584,60.97,70033.95,0.0,-0.99823,0.0,0.21124]
[1780384879721,60.97,70033.95,0.0,-0.99823,0.0,0.21124]
[1780384879737,60.97,70033.68,0.0,-0.99823,0.0,0.21116]
[1780384880678,60.97,70043.05,0.0,-0.9982,0.0,0.21375]
[1780384881685,60.97,70046.09,0.0,-0.9982,0.0,0.2146]
[1780384882693,60.97,70050.82,0.0,-0.99818,0.0,0.21592]
[1780384883699,60.97,70049.6,0.0,-0.99819,0.0,0.21558]
[1780384884616,60.97,70049.6,0.0,-0.99819,0.0,0.21558]
[1780384884722,60.97,70049.6,0.0,-0.99819,0.0,0.21558]
[1780384886720,60.97,70046.67,0.0,-0.99819,0.0,0.21476]
[1780384887727,60.97,70041.57,0.0,-0.99821,0.0,0.21334]
[1780384889088,60.97,70042.52,0.0,-0.9982,0.0,0.21361]
[1780384889220,60.97,70042.52,0.0,-0.9982,0.0,0.21361]
[1780384889741,60.97,70043.63,0.0,-0.9982,0.0,0.21391]
[1780384890748,60.97,70045.73,0.0,-0.9982,0.0,0.2145]
[1780384891570,60.97,70045.73,0.0,-0.9982,0.0,0.2145]
[1780384891721,60.97,70045.73,0.0,-0.9982,0.0,0.2145]
[1780384891755,60.97,70049.2,0.0,-0.99819,0.0,0.21477]
[1780384896063,60.97,70048.98,0.0,-0.99819,0.0,0.21471]
[1780384896220,60.97,70048.98,0.0,-0.99819,0.0,0.21471]
[1780384896291,60.97,70050.11,0.0,-0.99819,0.0,0.21503]
[1780384898193,60.97,70050.88,0.0,-0.99819,0.0,0.21524]
[1780384898220,60.97,70050.88,0.0,-0.99819,0.0,0.21524]
[1780384898294,60.97,70053.28,0.0,-0.99818,0.0,0.21591]
[1780384900818,60.97,70051.91,0.0,-0.99819,0.0,0.21553]
[1780384903978,60.97,70052.14,0.0,-0.99819,0.0,0.21559]
[1780384904222,60.97,70052.14,0.0,-0.99819,0.0,0.21559]
[1780384904297,60.97,70051.62,0.0,-0.99819,0.0,0.21545]
[1780384905116,60.97,70051.62,0.0,-0.99819,0.0,0.21545]
[1780384905223,60.97,70051.62,0.0,-0.99819,0.0,0.21545]
[1780384910888,60.97,70051.91,0.0,-0.99819,0.0,0.21553]
[1780384912902,60.97,70050.81,0.0,-0.99819,0.0,0.21522]
[1780384917937,60.97,70050.62,0.0,-0.99819,0.0,0.21517]
[1780384918857,60.97,70050.62,0.0,-0.99819,0.0,0.21517]
[1780384918971,60.97,70050.62,0.0,-0.99819,0.0,0.21517]
[1780384919018,60.97,70050.55,0.0,-0.99819,0.0,0.21515]
[1780384920346,60.97,70050.55,0.0,-0.99819,0.0,0.21515]
[1780384920473,60.97,70050.55,0.0,-0.99819,0.0,0.21515]
[1780384921965,60.97,70048.37,0.0,-0.9982,0.0,0.21454]
[1780384922973,60.97,70046.98,0.0,-0.9982,0.0,0.21415]
[1780384927232,60.97,70046.36,0.0,-0.9982,0.0,0.21398]
[1780384927469,60.97,70046.36,0.0,-0.9982,0.0,0.21398]
[1780384927570,60.97,70046.19,0.0,-0.9982,0.0,0.21393]
[1780384928903,60.97,70046.54,0.0,-0.9982,0.0,0.21403]
[1780384928973,60.97,70046.54,0.0,-0.9982,0.0,0.21403]
[1780384930021,60.97,70047.74,0.0,-0.9982,0.0,0.21437]
[1780384934049,60.97,70046.85,0.0,-0.9982,0.0,0.21412]
[1780384935098,60.97,70046.85,0.0,-0.9982,0.0,0.21412]
[1780384935223,60.97,70046.85,0.0,-0.9982,0.0,0.21412]
[1780384937070,60.97,70044.62,0.0,-0.9982,0.0,0.2135]
[1780384942105,60.97,70044.94,0.0,-0.9982,0.0,0.21359]
[1780384944470,60.97,70045.15,0.0,-0.9982,0.0,0.21364]
[1780384944506,60.97,70047.47,0.0,-0.9982,0.0,0.21429]
[1780384945126,60.97,70048.63,0.0,-0.99819,0.0,0.21461]
[1780384946129,60.97,70048.63,0.0,-0.99819,0.0,0.21461]
[1780384946223,60.97,70048.63,0.0,-0.99819,0.0,0.21461]
[1780384948470,60.97,70048.38,0.0,-0.9982,0.0,0.21454]
[1780384948571,60.97,70049.3,0.0,-0.99819,0.0,0.2148]
[1780384949154,60.97,70045.92,0.0,-0.9982,0.0,0.21386]
[1780384950660,60.97,70045.92,0.0,-0.9982,0.0,0.21386]
[1780384950723,60.97,70045.92,0.0,-0.9982,0.0,0.21386]
[1780384950822,60.97,70042.33,0.0,-0.99821,0.0,0.21286]
[1780384956210,60.97,70038.74,0.0,-0.99823,0.0,0.21118]
[1780384957123,60.97,70038.74,0.0,-0.99823,0.0,0.21118]
[1780384957221,60.97,70038.74,0.0,-0.99823,0.0,0.21118]
[1780384958224,60.97,70041.61,0.0,-0.99822,0.0,0.21197]
[1780384963259,60.97,70042.67,0.0,-0.99822,0.0,0.21227]
[1780384966003,60.97,70042.42,0.0,-0.99822,0.0,0.2122]
[1780384966224,60.97,70042.42,0.0,-0.99822,0.0,0.2122]
[1780384967830,60.97,70041.87,0.0,-0.99822,0.0,0.21205]
[1780384967971,60.97,70042.2,0.0,-0.99822,0.0,0.21214]
[1780384968295,60.97,70041.53,0.0,-0.99822,0.0,0.21195]
[1780384970308,60.97,70038.95,0.0,-0.99822,0.0,0.21124]
[1780384971235,60.97,70038.95,0.0,-0.99822,0.0,0.21124]
[1780384971472,60.97,70038.95,0.0,-0.99822,0.0,0.21124]
[1780384977357,60.97,70038.92,0.0,-0.99822,0.0,0.21123]
[1780384979256,60.97,70038.68,0.0,-0.99823,0.0,0.21117]
[1780384979473,60.97,70038.68,0.0,-0.99823,0.0,0.21117]
[1780384981387,60.97,70034.34,0.0,-0.99824,0.0,0.20998]
[1780384982394,60.97,70032.32,0.0,-0.99824,0.0,0.20943]
[1780384982921,60.97,70032.32,0.0,-0.99824,0.0,0.20943]
[1780384982970,60.97,70032.32,0.0,-0.99824,0.0,0.20943]
[1780384983401,60.97,70030.29,0.0,-0.99825,0.0,0.20887]
[1780384985415,60.97,70028.28,0.0,-0.99825,0.0,0.20832]
[1780384987429,60.97,70021.92,0.0,-0.99827,0.0,0.2066]
[1780384989443,60.97,70015.77,0.0,-0.99828,0.0,0.20495]
[1780384990773,60.97,70015.77,0.0,-0.99828,0.0,0.20495]
[1780384990975,60.97,70016.1,0.0,-0.99828,0.0,0.20504]
[1780384992340,60.97,70016.5,0.0,-0.99828,0.0,0.20514]
[1780384992470,60.97,70016.5,0.0,-0.99828,0.0,0.20514]
[1780384992570,60.97,70016.83,0.0,-0.99828,0.0,0.20523]
[1780384993471,60.97,70021.77,0.0,-0.99827,0.0,0.20656]
[1780384994478,60.97,70024.17,0.0,-0.99826,0.0,0.20721]
[1780384995643,60.97,70024.17,0.0,-0.99826,0.0,0.20721]
[1780384995724,60.97,70024.17,0.0,-0.99826,0.0,0.20721]
[1780384996492,60.97,70026.4,0.0,-0.99826,0.0,0.20781]
[1780385000520,60.97,70022.23,0.0,-0.99827,0.0,0.20669]
[1780385002622,60.97,70022.18,0.0,-0.99827,0.0,0.20667]
[1780385002720,60.97,70022.18,0.0,-0.99827,0.0,0.20667]
[1780385003071,60.97,70021.8,0.0,-0.99827,0.0,0.20657]
[1780385003222,60.97,70021.8,0.0,-0.99827,0.0,0.20657]
[1780385003541,60.97,70021.7,0.0,-0.99827,0.0,0.20654]
[1780385007570,60.97,70018.74,0.0,-0.99827,0.0,0.20575]
[1780385008148,60.97,70018.74,0.0,-0.99827,0.0,0.20575]
[1780385008220,60.97,70018.74,0.0,-0.99827,0.0,0.20575]
[1780385011601,60.97,70018.6,0.0,-0.99828,0.0,0.20504]
[1780385015631,60.97,70009.86,0.0,-0.9983,0.0,0.20271]
[1780385016637,60.97,70005.01,0.0,-0.99831,0.0,0.20142]
[1780385017644,60.97,70003.47,0.0,-0.99832,0.0,0.20102]
[1780385019647,60.97,70004.04,0.0,-0.99832,0.0,0.20117]
[1780385019720,60.97,70004.04,0.0,-0.99832,0.0,0.20117]
[1780385021672,60.97,70005.78,0.0,-0.99831,0.0,0.20163]
[1780385023771,60.97,70004.94,0.0,-0.99831,0.0,0.2014]
[1780385023821,60.97,70004.26,0.0,-0.99832,0.0,0.20122]
[1780385023971,60.97,70004.26,0.0,-0.99832,0.0,0.20122]
[1780385025700,60.97,70001.04,0.0,-0.99832,0.0,0.20038]
[1780385026707,60.97,70004.49,0.0,-0.99831,0.0,0.20129]
[1780385028721,60.97,70007.59,0.0,-0.99831,0.0,0.2021]
[1780385029728,60.97,70019.77,0.0,-0.99828,0.0,0.20535]
[1780385030198,60.97,70019.77,0.0,-0.99828,0.0,0.20535]
[1780385030221,60.97,70019.77,0.0,-0.99828,0.0,0.20535]
[1780385030735,60.97,70017.52,0.0,-0.99828,0.0,0.20475]
[1780385035770,60.97,70021.35,0.0,-0.99827,0.0,0.20578]
[1780385036785,60.97,70012.84,0.0,-0.99829,0.0,0.2035]
[1780385037788,60.97,70005.55,0.0,-0.99831,0.0,0.20156]
[1780385038130,60.97,70005.55,0.0,-0.99831,0.0,0.20156]
[1780385038219,60.97,70005.55,0.0,-0.99831,0.0,0.20156]
[1780385038794,60.97,70006.05,0.0,-0.99831,0.0,0.2017]
[1780385039802,60.97,70006.13,0.0,-0.99831,0.0,0.20172]
[1780385040815,60.97,70006.13,0.0,-0.99831,0.0,0.20172]
[1780385040820,60.97,70006.62,0.0,-0.99831,0.0,0.20185]
[1780385040971,60.97,70006.62,0.0,-0.99831,0.0,0.20185]
[1780385045844,60.97,70003.03,0.0,-0.99832,0.0,0.2009]
[1780385046788,60.97,70003.03,0.0,-0.99832,0.0,0.2009]
[1780385046972,60.97,70002.73,0.0,-0.99832,0.0,0.20082]
[1780385051783,60.97,70000.7,0.0,-0.99832,0.0,0.20029]
[1780385057930,60.97,69993.12,0.0,-0.99834,0.0,0.19831]
[1780385058937,60.97,69979.05,0.0,-0.99837,0.0,0.19467]
[1780385059946,60.97,69976.98,0.0,-0.99838,0.0,0.19414]
[1780385060951,60.97,69974.69,0.0,-0.99838,0.0,0.19356]
[1780385061958,60.97,69971.2,0.0,-0.99839,0.0,0.19267]
[1780385064979,60.97,69968.03,0.0,-0.9984,0.0,0.19187]
[1780385066993,60.97,69976.23,0.0,-0.99838,0.0,0.19395]
[1780385068000,60.97,69977.73,0.0,-0.99838,0.0,0.19433]
[1780385069951,60.97,69977.73,0.0,-0.99838,0.0,0.19433]
[1780385069969,60.97,69977.73,0.0,-0.99838,0.0,0.19433]
[1780385071025,60.97,69978.3,0.0,-0.99838,0.0,0.19384]
[1780385073042,60.97,69981.64,0.0,-0.99837,0.0,0.19469]
[1780385074029,60.97,69981.64,0.0,-0.99837,0.0,0.19469]
[1780385074220,60.97,69981.64,0.0,-0.99837,0.0,0.19469]
[1780385074913,60.97,69981.64,0.0,-0.99837,0.0,0.19469]
[1780385074937,60.97,69981.0,0.0,-0.99838,0.0,0.19453]
[1780385074984,60.97,69981.0,0.0,-0.99838,0.0,0.19453]
[1780385083112,60.97,69983.33,0.0,-0.99837,0.0,0.19513]
[1780385086333,60.97,69983.74,0.0,-0.99837,0.0,0.19523]
[1780385086469,60.97,69983.74,0.0,-0.99837,0.0,0.19523]
[1780385088221,60.97,69982.88,0.0,-0.99837,0.0,0.19501]
[1780385088471,60.97,69982.88,0.0,-0.99837,0.0,0.19501]
[1780385088573,60.97,69982.99,0.0,-0.99837,0.0,0.19504]
[1780385089154,60.97,69980.91,0.0,-0.99838,0.0,0.1945]
[1780385092858,60.97,69980.57,0.0,-0.99838,0.0,0.19442]
[1780385092981,60.97,69980.57,0.0,-0.99838,0.0,0.19442]
[1780385093181,60.97,69975.67,0.0,-0.99839,0.0,0.19317]
[1780385094189,60.97,69971.0,0.0,-0.9984,0.0,0.19198]
[1780385095196,60.97,69964.11,0.0,-0.99841,0.0,0.19024]
[1780385096064,60.97,69964.11,0.0,-0.99841,0.0,0.19024]
[1780385096222,60.97,69964.11,0.0,-0.99841,0.0,0.19024]
[1780385096282,60.97,69960.37,0.0,-0.99842,0.0,0.18931]
[1780385097210,60.97,69952.02,0.0,-0.99844,0.0,0.18723]
[1780385098217,60.97,69950.55,0.0,-0.99844,0.0,0.18687]
[1780385099224,60.97,69946.56,0.0,-0.99845,0.0,0.18588]
[1780385100231,60.97,69943.72,0.0,-0.99846,0.0,0.18518]
[1780385101245,60.97,69934.1,0.0,-0.99848,0.0,0.18284]
[1780385102246,60.97,69924.24,0.0,-0.9985,0.0,0.18046]
[1780385103560,60.97,69924.24,0.0,-0.9985,0.0,0.18046]
[1780385103656,60.97,69914.05,0.0,-0.99852,0.0,0.17803]
[1780385104267,60.97,69893.69,0.0,-0.99857,0.0,0.17326]
[1780385105273,60.97,69889.73,0.0,-0.99858,0.0,0.17235]
[1780385106280,60.97,69886.56,0.0,-0.99858,0.0,0.17162]
[1780385107579,60.97,69886.56,0.0,-0.99858,0.0,0.17162]
[1780385107586,60.97,69881.25,0.0,-0.99859,0.0,0.17041]
[1780385109301,60.97,69878.89,0.0,-0.9986,0.0,0.16987]
[1780385113329,60.97,69875.35,0.0,-0.9986,0.0,0.16907]
[1780385114336,60.97,69861.53,0.0,-0.99863,0.0,0.16596]
[1780385115343,60.97,69853.05,0.0,-0.99865,0.0,0.16408]
[1780385116350,60.97,69850.61,0.0,-0.99865,0.0,0.16355]
[1780385117357,60.97,69853.08,0.0,-0.99865,0.0,0.16409]
[1780385118364,60.97,69855.64,0.0,-0.99864,0.0,0.16466]
[1780385119371,60.97,69843.25,0.0,-0.99867,0.0,0.16194]
[1780385120378,60.97,69836.15,0.0,-0.99868,0.0,0.16039]
[1780385121385,60.97,69835.44,0.0,-0.99868,0.0,0.16024]
[1780385123399,60.97,69829.42,0.0,-0.9987,0.0,0.15895]
[1780385124405,60.97,69822.62,0.0,-0.99871,0.0,0.15749]
[1780385125413,60.97,69820.41,0.0,-0.99871,0.0,0.15702]
[1780385126420,60.97,69817.16,0.0,-0.99872,0.0,0.15634]
[1780385127429,60.97,69820.6,0.0,-0.99871,0.0,0.15706]
[1780385128436,60.97,69818.32,0.0,-0.99872,0.0,0.15658]
[1780385129956,60.97,69818.32,0.0,-0.99872,0.0,0.15658]
[1780385130008,60.97,69831.25,0.0,-0.99869,0.0,0.15934]
[1780385130450,60.97,69845.99,0.0,-0.99866,0.0,0.16253]
[1780385131457,60.97,69858.08,0.0,-0.99864,0.0,0.16463]
[1780385132467,60.97,69860.09,0.0,-0.99864,0.0,0.16508]
[1780385133980,60.97,69860.09,0.0,-0.99864,0.0,0.16508]
[1780385134005,60.97,69857.55,0.0,-0.99865,0.0,0.16452]
[1780385134480,60.97,69854.18,0.0,-0.99865,0.0,0.16377]
[1780385135489,60.97,69851.62,0.0,-0.99866,0.0,0.16321]
[1780385136495,60.97,69853.33,0.0,-0.99865,0.0,0.16358]
[1780385137613,60.97,69846.11,0.0,-0.99867,0.0,0.162]
[1780385138598,60.97,69859.28,0.0,-0.99864,0.0,0.1649]
[1780385139606,60.97,69861.85,0.0,-0.99864,0.0,0.16547]
[1780385140613,60.97,69859.77,0.0,-0.99864,0.0,0.16501]
[1780385141620,60.97,69857.67,0.0,-0.99864,0.0,0.16454]
[1780385142627,60.97,69851.45,0.0,-0.99866,0.0,0.16317]
[1780385143634,60.97,69847.69,0.0,-0.99866,0.0,0.16235]
[1780385145648,60.97,69844.0,0.0,-0.99867,0.0,0.16154]
[1780385146422,60.97,69844.0,0.0,-0.99867,0.0,0.16154]
[1780385146470,60.97,69844.0,0.0,-0.99867,0.0,0.16154]
[1780385146655,60.97,69848.57,0.0,-0.99866,0.0,0.16254]
[1780385148669,60.97,69844.3,0.0,-0.99867,0.0,0.16161]
[1780385150597,60.97,69844.19,0.0,-0.99867,0.0,0.16159]
[1780385150719,60.97,69844.19,0.0,-0.99867,0.0,0.16159]
[1780385151136,60.97,69844.32,0.0,-0.99867,0.0,0.16161]
[1780385151221,60.97,69844.32,0.0,-0.99867,0.0,0.16161]
[1780385151690,60.97,69844.69,0.0,-0.99867,0.0,0.16169]
[1780385156725,60.97,69845.95,0.0,-0.99867,0.0,0.16197]
[1780385158133,60.97,69846.55,0.0,-0.99867,0.0,0.1621]
[1780385158219,60.97,69846.55,0.0,-0.99867,0.0,0.1621]
[1780385159746,60.97,69844.42,0.0,-0.99867,0.0,0.16164]
[1780385160753,60.97,69846.55,0.0,-0.99867,0.0,0.1621]
[1780385161830,60.97,69846.55,0.0,-0.99867,0.0,0.1621]
[1780385161971,60.97,69846.55,0.0,-0.99867,0.0,0.1621]
[1780385162057,60.97,69846.19,0.0,-0.99867,0.0,0.16202]
[1780385162784,60.97,69846.19,0.0,-0.99867,0.0,0.16202]
[1780385162971,60.97,69846.19,0.0,-0.99867,0.0,0.16202]
[1780385163774,60.97,69834.71,0.0,-0.99869,0.0,0.15953]
[1780385164781,60.97,69831.23,0.0,-0.9987,0.0,0.15879]
[1780385165788,60.97,69830.92,0.0,-0.9987,0.0,0.15872]
[1780385166873,60.97,69830.92,0.0,-0.9987,0.0,0.15872]
[1780385166970,60.97,69830.92,0.0,-0.9987,0.0,0.15872]
[1780385167807,60.97,69831.11,0.0,-0.9987,0.0,0.15876]
[1780385167971,60.97,69831.11,0.0,-0.9987,0.0,0.15876]
[1780385168073,60.97,69829.75,0.0,-0.9987,0.0,0.15847]
[1780385169816,60.97,69836.22,0.0,-0.99869,0.0,0.15986]
[1780385170412,60.97,69836.22,0.0,-0.99869,0.0,0.15986]
[1780385170469,60.97,69836.22,0.0,-0.99869,0.0,0.15986]
[1780385170823,60.97,69828.97,0.0,-0.9987,0.0,0.1583]
[1780385171830,60.97,69819.48,0.0,-0.99872,0.0,0.15629]
[1780385172116,60.97,69819.48,0.0,-0.99872,0.0,0.15629]
[1780385172218,60.97,69819.48,0.0,-0.99872,0.0,0.15629]
[1780385172836,60.97,69811.93,0.0,-0.99873,0.0,0.1547]
[1780385173845,60.97,69799.04,0.0,-0.99876,0.0,0.15202]
[1780385174854,60.97,69798.05,0.0,-0.99876,0.0,0.15182]
[1780385175859,60.97,69805.73,0.0,-0.99874,0.0,0.1534]
[1780385176866,60.97,69810.66,0.0,-0.99873,0.0,0.15443]
[1780385177873,60.97,69816.46,0.0,-0.99872,0.0,0.15565]
[1780385179887,60.97,69818.4,0.0,-0.99872,0.0,0.15606]
[1780385180894,60.97,69814.4,0.0,-0.99873,0.0,0.15522]
[1780385182908,60.97,69817.04,0.0,-0.99872,0.0,0.15577]
[1780385184310,60.97,69818.13,0.0,-0.99872,0.0,0.156]
[1780385184470,60.97,69818.13,0.0,-0.99872,0.0,0.156]
[1780385184922,60.97,69816.44,0.0,-0.99872,0.0,0.15564]
[1780385187472,60.97,69817.05,0.0,-0.99872,0.0,0.15577]
[1780385187943,60.97,69819.45,0.0,-0.99872,0.0,0.15628]
[1780385189547,60.97,69820.77,0.0,-0.99872,0.0,0.15656]
[1780385189721,60.97,69820.77,0.0,-0.99872,0.0,0.15656]
[1780385189958,60.97,69821.85,0.0,-0.99871,0.0,0.15679]
[1780385190965,60.97,69825.61,0.0,-0.99871,0.0,0.15759]
[1780385191972,60.97,69828.71,0.0,-0.99871,0.0,0.1577]
[1780385192979,60.97,69833.36,0.0,-0.9987,0.0,0.1587]
[1780385193986,60.97,69836.19,0.0,-0.99869,0.0,0.1593]
[1780385194388,60.97,69836.19,0.0,-0.99869,0.0,0.1593]
[1780385194471,60.97,69836.19,0.0,-0.99869,0.0,0.1593]
[1780385194992,60.97,69836.86,0.0,-0.99869,0.0,0.15945]
[1780385198014,60.97,69823.87,0.0,-0.99871,0.0,0.15667]
[1780385199021,60.97,69817.03,0.0,-0.99873,0.0,0.15523]
[1780385200029,60.97,69814.82,0.0,-0.99873,0.0,0.15477]
[1780385201530,60.97,69813.66,0.0,-0.99873,0.0,0.15452]
[1780385202042,60.97,69806.41,0.0,-0.99875,0.0,0.15301]
[1780385203050,60.97,69802.82,0.0,-0.99875,0.0,0.15227]
[1780385205064,60.97,69801.17,0.0,-0.99876,0.0,0.15193]
[1780385205549,60.97,69801.17,0.0,-0.99876,0.0,0.15193]
[1780385209092,60.97,69804.64,0.0,-0.99875,0.0,0.15265]
[1780385210099,60.97,69809.03,0.0,-0.99874,0.0,0.15356]
[1780385210886,60.97,69809.03,0.0,-0.99874,0.0,0.15356]
[1780385210975,60.97,69809.03,0.0,-0.99874,0.0,0.15356]
[1780385213120,60.97,69815.07,0.0,-0.99873,0.0,0.15482]
[1780385214127,60.97,69817.63,0.0,-0.99873,0.0,0.15536]
[1780385215134,60.97,69821.44,0.0,-0.99872,0.0,0.15616]
[1780385216141,60.97,69823.72,0.0,-0.99871,0.0,0.15664]
[1780385216467,60.97,69823.72,0.0,-0.99871,0.0,0.15664]
[1780385216726,60.97,69823.72,0.0,-0.99871,0.0,0.15664]
[1780385216996,60.97,69823.72,0.0,-0.99871,0.0,0.15664]
[1780385217150,60.97,69823.55,0.0,-0.99871,0.0,0.15661]
[1780385217222,60.97,69823.55,0.0,-0.99871,0.0,0.15661]
[1780385220169,60.97,69825.55,0.0,-0.99871,0.0,0.15703]
[1780385221176,60.97,69820.96,0.0,-0.99872,0.0,0.15606]
[1780385222183,60.97,69814.43,0.0,-0.99873,0.0,0.15469]
[1780385223870,60.97,69814.43,0.0,-0.99873,0.0,0.15469]
[1780385223971,60.97,69814.43,0.0,-0.99873,0.0,0.15469]
[1780385224072,60.97,69812.26,0.0,-0.99874,0.0,0.15423]
[1780385224416,60.97,69812.26,0.0,-0.99874,0.0,0.15423]
[1780385224471,60.97,69812.26,0.0,-0.99874,0.0,0.15423]
[1780385226230,60.97,69809.91,0.0,-0.99874,0.0,0.15374]
[1780385227237,60.97,69813.97,0.0,-0.99873,0.0,0.15459]
[1780385228717,60.97,69813.97,0.0,-0.99873,0.0,0.15459]
[1780385228972,60.97,69813.97,0.0,-0.99873,0.0,0.15459]
[1780385229063,60.97,69818.02,0.0,-0.99873,0.0,0.15544]
[1780385229302,60.97,69818.02,0.0,-0.99873,0.0,0.15544]
[1780385229472,60.97,69818.02,0.0,-0.99873,0.0,0.15544]
[1780385231265,60.97,69815.99,0.0,-0.99873,0.0,0.15501]
[1780385233279,60.97,69813.16,0.0,-0.99873,0.0,0.15442]
[1780385234335,60.97,69813.16,0.0,-0.99873,0.0,0.15442]
[1780385234474,60.97,69813.16,0.0,-0.99873,0.0,0.15442]
[1780385234751,60.97,69813.16,0.0,-0.99873,0.0,0.15442]
[1780385234972,60.97,69813.16,0.0,-0.99873,0.0,0.15442]
[1780385235067,60.97,69812.01,0.0,-0.99874,0.0,0.15418]
[1780385236300,60.97,69805.27,0.0,-0.99875,0.0,0.15278]
[1780385237307,60.97,69796.39,0.0,-0.99877,0.0,0.15095]
[1780385238314,60.97,69794.92,0.0,-0.99877,0.0,0.15065]
[1780385239691,60.97,69794.92,0.0,-0.99877,0.0,0.15065]
[1780385239722,60.97,69794.92,0.0,-0.99877,0.0,0.15065]
[1780385240148,60.97,69794.92,0.0,-0.99877,0.0,0.15065]
[1780385239792,60.97,69795.05,0.0,-0.99877,0.0,0.15067]
[1780385240222,60.97,69795.05,0.0,-0.99877,0.0,0.15067]
[1780385242342,60.97,69792.28,0.0,-0.99877,0.0,0.15011]
[1780385243349,60.97,69790.37,0.0,-0.99878,0.0,0.14972]
[1780385245363,60.97,69793.45,0.0,-0.99877,0.0,0.15035]
[1780385247377,60.97,69797.95,0.0,-0.99876,0.0,0.15127]
[1780385248338,60.97,69797.95,0.0,-0.99876,0.0,0.15127]
[1780385248481,60.97,69797.95,0.0,-0.99876,0.0,0.15127]
[1780385248795,60.97,69797.95,0.0,-0.99876,0.0,0.15127]
[1780385248972,60.97,69797.95,0.0,-0.99876,0.0,0.15127]
[1780385249071,60.97,69800.84,0.0,-0.99876,0.0,0.15186]
[1780385251405,60.97,69801.76,0.0,-0.99876,0.0,0.15152]
[1780385253135,60.97,69801.76,0.0,-0.99876,0.0,0.15152]
[1780385252412,60.97,69803.6,0.0,-0.99876,0.0,0.1519]
[1780385253223,60.97,69803.6,0.0,-0.99876,0.0,0.1519]
[1780385253679,60.97,69803.6,0.0,-0.99876,0.0,0.1519]
[1780385253722,60.97,69803.6,0.0,-0.99876,0.0,0.1519]
[1780385253780,60.97,69806.45,0.0,-0.99875,0.0,0.15249]
[1780385256441,60.97,69804.88,0.0,-0.99875,0.0,0.15217]
[1780385257448,60.97,69797.72,0.0,-0.99877,0.0,0.15069]
[1780385258455,60.97,69793.32,0.0,-0.99877,0.0,0.1498]
[1780385259302,60.97,69793.32,0.0,-0.99877,0.0,0.1498]
[1780385259474,60.97,69793.32,0.0,-0.99877,0.0,0.1498]
[1780385259946,60.97,69793.32,0.0,-0.99877,0.0,0.1498]
[1780385259972,60.97,69793.32,0.0,-0.99877,0.0,0.1498]
[1780385260043,60.97,69791.69,0.0,-0.99878,0.0,0.14946]
[1780385263495,60.97,69787.79,0.0,-0.99878,0.0,0.14867]
[1780385264501,60.97,69784.04,0.0,-0.99879,0.0,0.14792]
[1780385265507,60.97,69777.15,0.0,-0.9988,0.0,0.14653]
[1780385266515,60.97,69777.28,0.0,-0.9988,0.0,0.14656]
[1780385267458,60.97,69777.28,0.0,-0.9988,0.0,0.14656]
[1780385267473,60.97,69777.28,0.0,-0.9988,0.0,0.14656]
[1780385267522,60.97,69776.84,0.0,-0.9988,0.0,0.14647]
[1780385268529,60.97,69774.31,0.0,-0.99881,0.0,0.14597]
[1780385270910,60.97,69774.85,0.0,-0.99881,0.0,0.14608]
[1780385270984,60.97,69774.85,0.0,-0.99881,0.0,0.14608]
[1780385271551,60.97,69767.04,0.0,-0.99882,0.0,0.14453]
[1780385272558,60.97,69753.41,0.0,-0.99884,0.0,0.14186]
[1780385273565,60.97,69746.07,0.0,-0.99886,0.0,0.14044]
[1780385274572,60.97,69748.07,0.0,-0.99885,0.0,0.14083]
[1780385275579,60.97,69751.2,0.0,-0.99885,0.0,0.14143]
[1780385277593,60.97,69756.04,0.0,-0.99884,0.0,0.14237]
[1780385278600,60.97,69760.05,0.0,-0.99883,0.0,0.14315]
[1780385279607,60.97,69762.12,0.0,-0.99883,0.0,0.14356]
[1780385280614,60.97,69764.47,0.0,-0.99883,0.0,0.14402]
[1780385281621,60.97,69758.53,0.0,-0.99884,0.0,0.14286]
[1780385282898,60.97,69751.46,0.0,-0.99885,0.0,0.14148]
[1780385283636,60.97,69753.17,0.0,-0.99885,0.0,0.14181]
[1780385286173,60.97,69751.69,0.0,-0.99885,0.0,0.14153]
[1780385286220,60.97,69751.69,0.0,-0.99885,0.0,0.14153]
[1780385286219,60.97,69751.86,0.0,-0.99885,0.0,0.14156]
[1780385286788,60.97,69751.86,0.0,-0.99885,0.0,0.14156]
[1780385286971,60.97,69751.86,0.0,-0.99885,0.0,0.14156]
[1780385289677,60.97,69757.37,0.0,-0.99884,0.0,0.14263]
[1780385290685,60.97,69767.75,0.0,-0.99882,0.0,0.14467]
[1780385291692,60.97,69778.62,0.0,-0.9988,0.0,0.14683]
[1780385292699,60.97,69780.93,0.0,-0.9988,0.0,0.14729]
[1780385293706,60.97,69785.38,0.0,-0.99879,0.0,0.14819]
[1780385294719,60.97,69789.02,0.0,-0.99878,0.0,0.14892]
[1780385295725,60.97,69801.58,0.0,-0.99876,0.0,0.15149]
[1780385296732,60.97,69805.12,0.0,-0.99875,0.0,0.15222]
[1780385297739,60.97,69809.3,0.0,-0.99875,0.0,0.15308]
[1780385300760,60.97,69813.39,0.0,-0.99874,0.0,0.15393]
[1780385301767,60.97,69823.68,0.0,-0.99872,0.0,0.15609]
[1780385302773,60.97,69823.16,0.0,-0.99872,0.0,0.15598]
[1780385304788,60.97,69828.86,0.0,-0.99871,0.0,0.15719]
[1780385308816,60.97,69831.15,0.0,-0.99871,0.0,0.15768]
[1780385312880,60.97,69829.13,0.0,-0.99871,0.0,0.1567]
[1780385312970,60.97,69829.13,0.0,-0.99871,0.0,0.1567]
[1780385312975,60.97,69829.3,0.0,-0.99871,0.0,0.15674]
[1780385313403,60.97,69829.3,0.0,-0.99871,0.0,0.15674]
[1780385313473,60.97,69829.3,0.0,-0.99871,0.0,0.15674]
[1780385315865,60.97,69826.44,0.0,-0.99872,0.0,0.15613]
[1780385318303,60.97,69825.8,0.0,-0.99872,0.0,0.156]
[1780385318471,60.97,69825.8,0.0,-0.99872,0.0,0.156]
[1780385318728,60.97,69825.8,0.0,-0.99872,0.0,0.156]
[1780385318978,60.97,69825.8,0.0,-0.99872,0.0,0.156]
[1780385319078,60.97,69824.91,0.0,-0.99872,0.0,0.15581]
[1780385323921,60.97,69827.26,0.0,-0.99872,0.0,0.15631]
[1780385324928,60.97,69824.47,0.0,-0.99872,0.0,0.15572]
[1780385325935,60.97,69822.66,0.0,-0.99873,0.0,0.15534]
[1780385326293,60.97,69822.66,0.0,-0.99873,0.0,0.15534]
[1780385326474,60.97,69822.66,0.0,-0.99873,0.0,0.15534]
[1780385326677,60.97,69822.66,0.0,-0.99873,0.0,0.15534]
[1780385326721,60.97,69822.66,0.0,-0.99873,0.0,0.15534]
[1780385326942,60.97,69823.21,0.0,-0.99872,0.0,0.15545]
[1780385330970,60.97,69813.86,0.0,-0.99874,0.0,0.1535]
[1780385331978,60.97,69791.15,0.0,-0.99878,0.0,0.14883]
[1780385332984,60.97,69780.99,0.0,-0.9988,0.0,0.14679]
[1780385333992,60.97,69780.37,0.0,-0.9988,0.0,0.14666]
[1780385334999,60.97,69780.52,0.0,-0.9988,0.0,0.14669]
[1780385338025,60.97,69782.77,0.0,-0.9988,0.0,0.14714]
[1780385340039,60.97,69788.77,0.0,-0.99879,0.0,0.14835]
[1780385341046,60.97,69793.05,0.0,-0.99878,0.0,0.14922]
[1780385343061,60.97,69796.4,0.0,-0.99877,0.0,0.1499]
[1780385344210,60.97,69796.4,0.0,-0.99877,0.0,0.1499]
[1780385344219,60.97,69796.4,0.0,-0.99877,0.0,0.1499]
[1780385344249,60.97,69793.2,0.0,-0.99878,0.0,0.14925]
[1780385344715,60.97,69793.2,0.0,-0.99878,0.0,0.14925]
[1780385344724,60.97,69793.2,0.0,-0.99878,0.0,0.14925]
[1780385350110,60.97,69792.88,0.0,-0.99878,0.0,0.14918]
[1780385355145,60.97,69793.61,0.0,-0.99878,0.0,0.14933]
[1780385356109,60.97,69793.61,0.0,-0.99878,0.0,0.14933]
[1780385356219,60.97,69793.61,0.0,-0.99878,0.0,0.14933]
[1780385356187,60.97,69793.35,0.0,-0.99878,0.0,0.14928]
[1780385356581,60.97,69793.35,0.0,-0.99878,0.0,0.14928]
[1780385356722,60.97,69793.35,0.0,-0.99878,0.0,0.14928]
[1780385357159,60.97,69793.52,0.0,-0.99878,0.0,0.14931]
[1780385362194,60.97,69793.97,0.0,-0.99878,0.0,0.14941]
[1780385367229,60.97,69794.3,0.0,-0.99878,0.0,0.14947]
[1780385372264,60.97,69795.65,0.0,-0.99878,0.0,0.14922]
[1780385372695,60.97,69795.65,0.0,-0.99878,0.0,0.14922]
[1780385372721,60.97,69795.65,0.0,-0.99878,0.0,0.14922]
[1780385373271,60.97,69796.32,0.0,-0.99878,0.0,0.14936]
[1780385373390,60.97,69796.32,0.0,-0.99878,0.0,0.14936]
[1780385373471,60.97,69796.32,0.0,-0.99878,0.0,0.14936]
[1780385375720,60.97,69796.62,0.0,-0.99878,0.0,0.14942]
[1780385376292,60.97,69796.35,0.0,-0.99878,0.0,0.14937]
[1780385381326,60.97,69797.71,0.0,-0.99878,0.0,0.14964]
[1780385385355,60.97,69800.63,0.0,-0.99877,0.0,0.15024]
[1780385386908,60.97,69800.63,0.0,-0.99877,0.0,0.15024]
[1780385386971,60.97,69800.63,0.0,-0.99877,0.0,0.15024]
[1780385387072,60.97,69806.58,0.0,-0.99876,0.0,0.15146]
[1780385387569,60.97,69806.58,0.0,-0.99876,0.0,0.15146]
[1780385387722,60.97,69806.58,0.0,-0.99876,0.0,0.15146]
[1780385389383,60.97,69808.4,0.0,-0.99876,0.0,0.15183]
[1780385390410,60.97,69808.4,0.0,-0.99876,0.0,0.15183]
[1780385390471,60.97,69808.4,0.0,-0.99876,0.0,0.15183]
[1780385391398,60.97,69810.7,0.0,-0.99875,0.0,0.15231]
[1780385392405,60.97,69814.05,0.0,-0.99875,0.0,0.153]
[1780385393447,60.97,69814.05,0.0,-0.99875,0.0,0.153]
[1780385393469,60.97,69814.05,0.0,-0.99875,0.0,0.153]
[1780385393570,60.97,69816.06,0.0,-0.99874,0.0,0.15342]
[1780385394420,60.97,69821.79,0.0,-0.99873,0.0,0.15462]
[1780385396656,60.97,69821.43,0.0,-0.99873,0.0,0.15454]
[1780385396722,60.97,69821.43,0.0,-0.99873,0.0,0.15454]
[1780385401469,60.97,69823.96,0.0,-0.99873,0.0,0.15507]
[1780385402476,60.97,69822.33,0.0,-0.99873,0.0,0.15473]
[1780385404491,60.97,69823.74,0.0,-0.99873,0.0,0.15503]
[1780385406378,60.97,69824.27,0.0,-0.99873,0.0,0.15514]
[1780385406470,60.97,69824.27,0.0,-0.99873,0.0,0.15514]
[1780385406505,60.97,69825.47,0.0,-0.99872,0.0,0.15539]
[1780385407511,60.97,69830.73,0.0,-0.99871,0.0,0.1565]
[1780385408494,60.97,69830.73,0.0,-0.99871,0.0,0.1565]
[1780385408721,60.97,69830.73,0.0,-0.99871,0.0,0.1565]
[1780385408821,60.97,69832.21,0.0,-0.99871,0.0,0.15681]
[1780385409527,60.97,69834.37,0.0,-0.99871,0.0,0.15727]
[1780385410533,60.97,69839.12,0.0,-0.9987,0.0,0.15829]
[1780385412549,60.97,69840.79,0.0,-0.9987,0.0,0.15864]
[1780385414747,60.97,69840.62,0.0,-0.9987,0.0,0.15861]
[1780385414969,60.97,69840.62,0.0,-0.9987,0.0,0.15861]
[1780385415079,60.97,69840.57,0.0,-0.9987,0.0,0.1586]
[1780385416322,60.97,69840.57,0.0,-0.9987,0.0,0.1586]
[1780385416470,60.97,69840.23,0.0,-0.9987,0.0,0.15852]
[1780385417584,60.97,69843.37,0.0,-0.99869,0.0,0.1592]
[1780385419598,60.97,69845.27,0.0,-0.99869,0.0,0.15961]
[1780385420605,60.97,69825.74,0.0,-0.99872,0.0,0.15545]
[1780385422209,60.97,69825.74,0.0,-0.99872,0.0,0.15545]
[1780385422294,60.97,69830.49,0.0,-0.99872,0.0,0.15645]
[1780385423215,60.97,69830.49,0.0,-0.99872,0.0,0.15645]
[1780385423633,60.97,69823.64,0.0,-0.99873,0.0,0.15501]
[1780385424639,60.97,69820.1,0.0,-0.99873,0.0,0.15426]
[1780385427635,60.97,69820.78,0.0,-0.99873,0.0,0.15441]
[1780385427660,60.97,69821.02,0.0,-0.99873,0.0,0.15446]
[1780385429674,60.97,69822.71,0.0,-0.99873,0.0,0.15481]
[1780385431688,60.97,69826.58,0.0,-0.99873,0.0,0.15508]
[1780385432695,60.97,69828.57,0.0,-0.99872,0.0,0.1555]
[1780385437730,60.97,69829.18,0.0,-0.99872,0.0,0.15563]
[1780385438413,60.97,69829.18,0.0,-0.99872,0.0,0.15563]
[1780385438469,60.97,69829.18,0.0,-0.99872,0.0,0.15563]
[1780385438737,60.97,69833.74,0.0,-0.99871,0.0,0.1566]
[1780385439744,60.97,69836.65,0.0,-0.99871,0.0,0.15721]
[1780385440751,60.97,69842.73,0.0,-0.9987,0.0,0.15851]
[1780385441896,60.97,69842.73,0.0,-0.9987,0.0,0.15851]
[1780385441971,60.97,69842.73,0.0,-0.9987,0.0,0.15851]
[1780385442057,60.97,69845.07,0.0,-0.99869,0.0,0.15901]
[1780385442765,60.97,69846.98,0.0,-0.99869,0.0,0.15942]
[1780385444779,60.97,69843.45,0.0,-0.99869,0.0,0.15867]
[1780385445494,60.97,69843.45,0.0,-0.99869,0.0,0.15867]
[1780385445722,60.97,69843.45,0.0,-0.99869,0.0,0.15867]
[1780385446284,60.97,69843.45,0.0,-0.99869,0.0,0.15867]
[1780385446320,60.97,69838.87,0.0,-0.9987,0.0,0.15769]
[1780385446470,60.97,69838.87,0.0,-0.9987,0.0,0.15769]
[1780385447800,60.97,69837.3,0.0,-0.99871,0.0,0.15735]
[1780385450821,60.97,69839.12,0.0,-0.9987,0.0,0.15774]
[1780385451828,60.97,69843.02,0.0,-0.9987,0.0,0.15857]
[1780385452631,60.97,69843.02,0.0,-0.9987,0.0,0.15857]
[1780385452719,60.97,69843.02,0.0,-0.9987,0.0,0.15857]
[1780385453159,60.97,69843.02,0.0,-0.9987,0.0,0.15857]
[1780385453221,60.97,69843.02,0.0,-0.9987,0.0,0.15857]
[1780385453297,60.97,69845.2,0.0,-0.99869,0.0,0.15904]
[1780385455856,60.97,69850.46,0.0,-0.99868,0.0,0.16018]
[1780385457017,60.97,69850.46,0.0,-0.99868,0.0,0.16018]
[1780385457221,60.97,69850.46,0.0,-0.99868,0.0,0.16018]
[1780385458249,60.97,69850.88,0.0,-0.99868,0.0,0.16027]
[1780385458348,60.97,69854.29,0.0,-0.99867,0.0,0.16101]
[1780385458468,60.97,69854.29,0.0,-0.99867,0.0,0.16101]
[1780385459884,60.97,69853.92,0.0,-0.99867,0.0,0.16093]
[1780385463703,60.97,69853.14,0.0,-0.99868,0.0,0.16076]
[1780385463721,60.97,69853.14,0.0,-0.99868,0.0,0.16076]
[1780385465927,60.97,69854.44,0.0,-0.99867,0.0,0.16104]
[1780385466934,60.97,69857.61,0.0,-0.99867,0.0,0.16173]
[1780385467941,60.97,69862.74,0.0,-0.99866,0.0,0.16285]
[1780385469123,60.97,69862.74,0.0,-0.99866,0.0,0.16285]
[1780385469219,60.97,69862.74,0.0,-0.99866,0.0,0.16285]
[1780385469274,60.97,69862.76,0.0,-0.99866,0.0,0.16285]
[1780385469759,60.97,69862.76,0.0,-0.99866,0.0,0.16285]
[1780385469971,60.97,69862.76,0.0,-0.99866,0.0,0.16285]
[1780385471970,60.97,69866.56,0.0,-0.99865,0.0,0.16369]
[1780385472978,60.97,69874.06,0.0,-0.99864,0.0,0.16535]
[1780385473986,60.97,69877.67,0.0,-0.99863,0.0,0.16616]
[1780385476879,60.97,69877.71,0.0,-0.99863,0.0,0.16616]
[1780385476972,60.97,69877.71,0.0,-0.99863,0.0,0.16616]
[1780385477007,60.97,69878.78,0.0,-0.99863,0.0,0.1664]
[1780385477999,60.97,69878.78,0.0,-0.99863,0.0,0.1664]
[1780385478219,60.97,69878.78,0.0,-0.99863,0.0,0.1664]
[1780385478221,60.97,69877.0,0.0,-0.99863,0.0,0.16601]
[1780385480032,60.97,69879.09,0.0,-0.99863,0.0,0.16647]
[1780385482428,60.97,69878.12,0.0,-0.99863,0.0,0.16626]
[1780385482469,60.97,69877.43,0.0,-0.99863,0.0,0.1661]
[1780385483124,60.97,69877.43,0.0,-0.99863,0.0,0.1661]
[1780385483222,60.97,69877.43,0.0,-0.99863,0.0,0.1661]
[1780385483281,60.97,69878.13,0.0,-0.99863,0.0,0.16626]
[1780385488088,60.97,69880.84,0.0,-0.99862,0.0,0.16686]
[1780385489041,60.97,69880.84,0.0,-0.99862,0.0,0.16686]
[1780385489219,60.97,69880.84,0.0,-0.99862,0.0,0.16686]
[1780385489248,60.97,69881.03,0.0,-0.99862,0.0,0.16691]
[1780385490284,60.97,69881.03,0.0,-0.99862,0.0,0.16691]
[1780385490386,60.97,69879.67,0.0,-0.99862,0.0,0.1666]
[1780385490472,60.97,69879.67,0.0,-0.99862,0.0,0.1666]
[1780385491109,60.97,69880.56,0.0,-0.99863,0.0,0.16623]
[1780385491893,60.97,69880.56,0.0,-0.99863,0.0,0.16623]
[1780385491970,60.97,69880.56,0.0,-0.99863,0.0,0.16623]
[1780385492115,60.97,69884.87,0.0,-0.99862,0.0,0.1672]
[1780385493123,60.97,69887.85,0.0,-0.99861,0.0,0.16787]
[1780385496045,60.97,69888.32,0.0,-0.99861,0.0,0.16797]
[1780385496218,60.97,69888.32,0.0,-0.99861,0.0,0.16797]
[1780385496320,60.97,69889.65,0.0,-0.99861,0.0,0.16827]
[1780385497151,60.97,69892.43,0.0,-0.9986,0.0,0.1689]
[1780385498235,60.97,69892.43,0.0,-0.9986,0.0,0.1689]
[1780385498368,60.97,69892.43,0.0,-0.9986,0.0,0.1689]
[1780385498407,60.97,69893.48,0.0,-0.9986,0.0,0.16914]
[1780385500172,60.97,69894.87,0.0,-0.9986,0.0,0.16946]
[1780385500969,60.97,69894.87,0.0,-0.9986,0.0,0.16946]
[1780385501220,60.97,69894.87,0.0,-0.9986,0.0,0.16946]
[1780385501278,60.97,69893.42,0.0,-0.9986,0.0,0.16913]
[1780385502424,60.97,69893.42,0.0,-0.9986,0.0,0.16913]
[1780385502469,60.97,69893.42,0.0,-0.9986,0.0,0.16913]
[1780385502186,60.97,69891.84,0.0,-0.9986,0.0,0.16877]
[1780385503193,60.97,69892.29,0.0,-0.9986,0.0,0.16887]
[1780385504200,60.97,69893.32,0.0,-0.9986,0.0,0.1691]
[1780385505172,60.97,69893.32,0.0,-0.9986,0.0,0.1691]
[1780385505223,60.97,69893.32,0.0,-0.9986,0.0,0.1691]
[1780385505273,60.97,69892.37,0.0,-0.9986,0.0,0.16889]
[1780385507221,60.97,69893.61,0.0,-0.9986,0.0,0.16917]
[1780385508332,60.97,69893.61,0.0,-0.9986,0.0,0.16917]
[1780385508469,60.97,69893.61,0.0,-0.9986,0.0,0.16917]
[1780385511006,60.97,69894.66,0.0,-0.9986,0.0,0.16941]
[1780385511219,60.97,69894.66,0.0,-0.9986,0.0,0.16941]
[1780385511249,60.97,69895.72,0.0,-0.9986,0.0,0.16965]
[1780385512257,60.97,69903.12,0.0,-0.99858,0.0,0.17134]
[1780385513303,60.97,69903.12,0.0,-0.99858,0.0,0.17134]
[1780385513471,60.97,69903.12,0.0,-0.99858,0.0,0.17134]
[1780385513344,60.97,69905.17,0.0,-0.99858,0.0,0.17181]
[1780385514270,60.97,69906.39,0.0,-0.99857,0.0,0.17209]
[1780385515277,60.97,69907.57,0.0,-0.99857,0.0,0.17236]
[1780385516284,60.97,69917.97,0.0,-0.99855,0.0,0.17478]
[1780385517291,60.97,69923.9,0.0,-0.99854,0.0,0.17617]
[1780385518297,60.97,69931.92,0.0,-0.99852,0.0,0.17806]
[1780385519306,60.97,69932.37,0.0,-0.99852,0.0,0.17817]
[1780385519781,60.97,69932.37,0.0,-0.99852,0.0,0.17817]
[1780385519984,60.97,69932.37,0.0,-0.99852,0.0,0.17817]
[1780385520312,60.97,69932.52,0.0,-0.99852,0.0,0.17821]
[1780385523118,60.97,69932.47,0.0,-0.99852,0.0,0.17819]
[1780385523220,60.97,69932.47,0.0,-0.99852,0.0,0.17819]
[1780385528368,60.97,69933.36,0.0,-0.99852,0.0,0.17841]
[1780385528621,60.97,69933.36,0.0,-0.99852,0.0,0.17841]
[1780385528720,60.97,69933.36,0.0,-0.99852,0.0,0.17841]
[1780385530382,60.97,69941.44,0.0,-0.9985,0.0,0.18034]
[1780385531389,60.97,69946.76,0.0,-0.99849,0.0,0.18162]
[1780385532396,60.97,69951.07,0.0,-0.99848,0.0,0.18266]
[1780385533403,60.97,69963.31,0.0,-0.99845,0.0,0.18565]
[1780385534410,60.97,69970.49,0.0,-0.99844,0.0,0.18743]
[1780385535417,60.97,69973.5,0.0,-0.99843,0.0,0.18818]
[1780385538498,60.97,69972.65,0.0,-0.99843,0.0,0.18797]
[1780385538720,60.97,69972.8,0.0,-0.99843,0.0,0.188]
[1780385539445,60.97,69974.1,0.0,-0.99843,0.0,0.18833]
[1780385540452,60.97,69977.44,0.0,-0.99842,0.0,0.18916]
[1780385541460,60.97,69982.64,0.0,-0.99841,0.0,0.19047]
[1780385542467,60.97,69980.11,0.0,-0.99841,0.0,0.18983]
[1780385543475,60.97,69981.38,0.0,-0.99841,0.0,0.19015]
[1780385544963,60.97,69980.92,0.0,-0.99841,0.0,0.19004]
[1780385544970,60.97,69980.92,0.0,-0.99841,0.0,0.19004]
[1780385546496,60.97,69982.1,0.0,-0.99841,0.0,0.19033]
[1780385547503,60.97,69984.08,0.0,-0.99841,0.0,0.19083]
[1780385548510,60.97,69986.64,0.0,-0.9984,0.0,0.19148]
[1780385549164,60.97,69986.64,0.0,-0.9984,0.0,0.19148]
[1780385549219,60.97,69986.64,0.0,-0.9984,0.0,0.19148]
[1780385549728,60.97,69987.29,0.0,-0.9984,0.0,0.19164]
[1780385550524,60.97,69987.62,0.0,-0.9984,0.0,0.19173]
[1780385551531,60.97,69988.36,0.0,-0.9984,0.0,0.19128]
[1780385552538,60.97,69992.5,0.0,-0.99839,0.0,0.19232]
[1780385553547,60.97,69996.15,0.0,-0.99838,0.0,0.19325]
[1780385554734,60.97,69996.15,0.0,-0.99838,0.0,0.19325]
[1780385554880,60.97,69996.15,0.0,-0.99838,0.0,0.19325]
[1780385554993,60.97,69999.56,0.0,-0.99837,0.0,0.19413]
[1780385555561,60.97,70009.35,0.0,-0.99835,0.0,0.19665]
[1780385556568,60.97,70009.66,0.0,-0.99835,0.0,0.19673]
[1780385557579,60.97,70014.94,0.0,-0.99834,0.0,0.1981]
[1780385558586,60.97,70018.52,0.0,-0.99833,0.0,0.19904]
[1780385559593,60.97,70020.95,0.0,-0.99832,0.0,0.19967]
[1780385562614,60.97,70017.05,0.0,-0.99833,0.0,0.19865]
[1780385563726,60.97,70017.05,0.0,-0.99833,0.0,0.19865]
[1780385563981,60.97,70017.05,0.0,-0.99833,0.0,0.19865]
[1780385567723,60.97,70017.28,0.0,-0.99833,0.0,0.19871]
[1780385567823,60.97,70017.14,0.0,-0.99833,0.0,0.19867]
[1780385569413,60.97,70017.14,0.0,-0.99833,0.0,0.19867]
[1780385570007,60.97,70017.42,0.0,-0.99833,0.0,0.19875]
[1780385570219,60.97,70017.42,0.0,-0.99833,0.0,0.19875]
[1780385573220,60.97,70017.86,0.0,-0.99833,0.0,0.19886]
[1780385573471,60.97,70017.86,0.0,-0.99833,0.0,0.19886]
[1780385573321,60.97,70022.21,0.0,-0.99832,0.0,0.2]
[1780385575705,60.97,70026.44,0.0,-0.99831,0.0,0.20112]
[1780385577404,60.97,70026.44,0.0,-0.99831,0.0,0.20112]
[1780385577470,60.97,70026.44,0.0,-0.99831,0.0,0.20112]
[1780385577446,60.97,70025.91,0.0,-0.99831,0.0,0.20098]
[1780385578088,60.97,70025.91,0.0,-0.99831,0.0,0.20098]
[1780385578223,60.97,70025.91,0.0,-0.99831,0.0,0.20098]
[1780385579508,60.97,70025.99,0.0,-0.99831,0.0,0.201]
[1780385578726,60.97,70018.19,0.0,-0.99833,0.0,0.19895]
[1780385579720,60.97,70018.19,0.0,-0.99833,0.0,0.19895]
[1780385579732,60.97,70015.12,0.0,-0.99834,0.0,0.19815]
[1780385581752,60.97,70012.71,0.0,-0.99834,0.0,0.19752]
[1780385582758,60.97,69999.26,0.0,-0.99838,0.0,0.19405]
[1780385583765,60.97,70005.93,0.0,-0.99836,0.0,0.19576]
[1780385584772,60.97,70008.95,0.0,-0.99835,0.0,0.19654]
[1780385585779,60.97,70014.86,0.0,-0.99834,0.0,0.19808]
[1780385586786,60.97,70018.95,0.0,-0.99833,0.0,0.19915]
[1780385587793,60.97,70015.15,0.0,-0.99834,0.0,0.19816]
[1780385590609,60.97,70016.73,0.0,-0.99833,0.0,0.19857]
[1780385590723,60.97,70016.73,0.0,-0.99833,0.0,0.19857]
[1780385590814,60.97,70017.14,0.0,-0.99833,0.0,0.19867]
[1780385593234,60.97,70017.06,0.0,-0.99833,0.0,0.19865]
[1780385593875,60.97,69981.01,0.0,-0.99842,0.0,0.18942]
[1780385594845,60.97,69967.76,0.0,-0.99845,0.0,0.18613]
[1780385595850,60.97,69967.36,0.0,-0.99845,0.0,0.18603]
[1780385597230,60.97,69967.36,0.0,-0.99845,0.0,0.18603]
[1780385597315,60.97,69974.71,0.0,-0.99843,0.0,0.18785]
[1780385597865,60.97,69975.51,0.0,-0.99843,0.0,0.18805]
[1780385598871,60.97,69981.53,0.0,-0.99842,0.0,0.18955]
[1780385599879,60.97,69986.17,0.0,-0.99841,0.0,0.19072]
[1780385601893,60.97,69988.92,0.0,-0.9984,0.0,0.19142]
[1780385605921,60.97,69987.07,0.0,-0.9984,0.0,0.19095]
[1780385607304,60.97,69987.07,0.0,-0.9984,0.0,0.19095]
[1780385607323,60.97,69991.64,0.0,-0.99839,0.0,0.19211]
[1780385607936,60.97,69996.3,0.0,-0.99838,0.0,0.19329]
[1780385609362,60.97,69996.3,0.0,-0.99838,0.0,0.19329]
[1780385609415,60.97,70001.75,0.0,-0.99837,0.0,0.19469]
[1780385609949,60.97,70013.86,0.0,-0.99834,0.0,0.19782]
[1780385610956,60.97,70024.0,0.0,-0.99832,0.0,0.20048]
[1780385611983,60.97,70026.98,0.0,-0.99832,0.0,0.2006]
[1780385612978,60.97,70020.07,0.0,-0.99833,0.0,0.19878]
[1780385613985,60.97,70020.14,0.0,-0.99833,0.0,0.1988]
[1780385615999,60.97,70021.95,0.0,-0.99833,0.0,0.19928]
[1780385618100,60.97,70022.26,0.0,-0.99833,0.0,0.19936]
[1780385618223,60.97,70022.26,0.0,-0.99833,0.0,0.19936]
[1780385618323,60.97,70022.18,0.0,-0.99833,0.0,0.19934]
[1780385620035,60.97,70024.08,0.0,-0.99832,0.0,0.19983]
[1780385622049,60.97,70025.8,0.0,-0.99832,0.0,0.20029]
[1780385623056,60.97,70034.15,0.0,-0.9983,0.0,0.2025]
[1780385624485,60.97,70037.26,0.0,-0.99829,0.0,0.20332]
[1780385625221,60.97,70037.26,0.0,-0.99829,0.0,0.20332]
[1780385631112,60.97,70040.23,0.0,-0.99828,0.0,0.20412]
[1780385633126,60.97,70035.71,0.0,-0.99829,0.0,0.20291]
[1780385634133,60.97,70033.07,0.0,-0.9983,0.0,0.20221]
[1780385637618,60.97,70032.23,0.0,-0.9983,0.0,0.20199]
[1780385637721,60.97,70031.93,0.0,-0.9983,0.0,0.20191]
[1780385638162,60.97,70031.91,0.0,-0.9983,0.0,0.2019]
[1780385639169,60.97,70028.05,0.0,-0.99831,0.0,0.20088]
[1780385640177,60.97,70015.08,0.0,-0.99834,0.0,0.19748]
[1780385641183,60.97,70007.51,0.0,-0.99836,0.0,0.19552]
[1780385642190,60.97,69998.92,0.0,-0.99838,0.0,0.19332]
[1780385643197,60.97,69995.42,0.0,-0.99839,0.0,0.19243]
[1780385644030,60.97,69995.42,0.0,-0.99839,0.0,0.19243]
[1780385644220,60.97,69995.42,0.0,-0.99839,0.0,0.19243]
[1780385650246,60.97,69995.66,0.0,-0.99839,0.0,0.19249]
[1780385653220,60.97,69995.89,0.0,-0.99839,0.0,0.19255]
[1780385653267,60.97,69999.47,0.0,-0.99838,0.0,0.19346]
[1780385654276,60.97,70003.56,0.0,-0.99837,0.0,0.1945]
[1780385657297,60.97,70005.26,0.0,-0.99837,0.0,0.19494]
[1780385658475,60.97,70005.26,0.0,-0.99837,0.0,0.19494]
[1780385658571,60.97,70004.89,0.0,-0.99837,0.0,0.19485]
[1780385658720,60.97,70004.89,0.0,-0.99837,0.0,0.19485]
[1780385663340,60.97,70002.45,0.0,-0.99837,0.0,0.19422]
[1780385666832,60.97,70002.73,0.0,-0.99837,0.0,0.19429]
[1780385666970,60.97,70002.73,0.0,-0.99837,0.0,0.19429]
[1780385670389,60.97,70015.3,0.0,-0.99834,0.0,0.19754]
[1780385671396,60.97,70023.35,0.0,-0.99833,0.0,0.19898]
[1780385672403,60.97,70024.17,0.0,-0.99833,0.0,0.1992]
[1780385673410,60.97,70028.46,0.0,-0.99832,0.0,0.20033]
[1780385677209,60.97,70028.54,0.0,-0.99832,0.0,0.20035]
[1780385677219,60.97,70028.54,0.0,-0.99832,0.0,0.20035]
[1780385677554,60.97,70028.64,0.0,-0.99832,0.0,0.20037]
[1780385680108,60.97,70029.99,0.0,-0.99831,0.0,0.20073]
[1780385680460,60.97,70023.65,0.0,-0.99833,0.0,0.19906]
[1780385681467,60.97,70016.11,0.0,-0.99835,0.0,0.19709]
[1780385682474,60.97,70016.54,0.0,-0.99835,0.0,0.19721]
[1780385683481,60.97,70017.98,0.0,-0.99834,0.0,0.19758]
[1780385685495,60.97,70009.85,0.0,-0.99836,0.0,0.19547]
[1780385686502,60.97,70007.07,0.0,-0.99837,0.0,0.19476]
[1780385687509,60.97,70006.15,0.0,-0.99837,0.0,0.19452]
[1780385688436,60.97,70006.15,0.0,-0.99837,0.0,0.19452]
[1780385688468,60.97,70006.15,0.0,-0.99837,0.0,0.19452]
[1780385688516,60.97,70005.96,0.0,-0.99837,0.0,0.19447]
[1780385691450,60.97,70006.67,0.0,-0.99837,0.0,0.19466]
[1780385691473,60.97,70006.67,0.0,-0.99837,0.0,0.19466]
[1780385691567,60.97,70009.39,0.0,-0.99836,0.0,0.19536]
[1780385692574,60.97,70011.51,0.0,-0.99836,0.0,0.1959]
[1780385695461,60.97,70010.72,0.0,-0.99836,0.0,0.1957]
[1780385695469,60.97,70010.72,0.0,-0.99836,0.0,0.1957]
[1780385695598,60.97,70011.24,0.0,-0.99836,0.0,0.19583]
[1780385697612,60.97,70013.56,0.0,-0.99835,0.0,0.19643]
[1780385700635,60.97,70017.55,0.0,-0.99834,0.0,0.19747]
[1780385701999,60.97,70018.76,0.0,-0.99834,0.0,0.19778]
[1780385702647,60.97,70014.69,0.0,-0.99835,0.0,0.19673]
[1780385704623,60.97,70013.15,0.0,-0.99835,0.0,0.19633]
[1780385704661,60.97,70012.41,0.0,-0.99836,0.0,0.19614]
[1780385704720,60.97,70012.41,0.0,-0.99836,0.0,0.19614]
[1780385704793,60.97,70012.41,0.0,-0.99836,0.0,0.19614]
[1780385704972,60.97,70012.41,0.0,-0.99836,0.0,0.19614]
[1780385706675,60.97,69998.59,0.0,-0.99839,0.0,0.19259]
[1780385707682,60.97,69994.19,0.0,-0.9984,0.0,0.19147]
[1780385708689,60.97,69996.14,0.0,-0.99839,0.0,0.19197]
[1780385711291,60.97,69996.49,0.0,-0.99839,0.0,0.19206]
[1780385711349,60.97,69996.49,0.0,-0.99839,0.0,0.19206]
[1780385711478,60.97,69996.49,0.0,-0.99839,0.0,0.19206]
[1780385711550,60.97,69996.49,0.0,-0.99839,0.0,0.19206]
[1780385712717,60.97,69988.84,0.0,-0.99841,0.0,0.19012]
[1780385715028,60.97,69988.97,0.0,-0.99841,0.0,0.19016]
[1780385715146,60.97,69988.97,0.0,-0.99841,0.0,0.19016]
[1780385715220,60.97,69988.97,0.0,-0.99841,0.0,0.19016]
[1780385715304,60.97,69988.77,0.0,-0.99841,0.0,0.1901]
[1780385720780,60.97,69990.02,0.0,-0.99841,0.0,0.19042]
[1780385724165,60.97,69989.76,0.0,-0.99841,0.0,0.19035]
[1780385724219,60.97,69989.76,0.0,-0.99841,0.0,0.19035]
[1780385724401,60.97,69989.76,0.0,-0.99841,0.0,0.19035]
[1780385724470,60.97,69989.76,0.0,-0.99841,0.0,0.19035]
[1780385724571,60.97,69989.95,0.0,-0.99841,0.0,0.1904]
[1780385729843,60.97,69991.19,0.0,-0.9984,0.0,0.19071]
[1780385731461,60.97,69991.19,0.0,-0.9984,0.0,0.19071]
[1780385731471,60.97,69991.19,0.0,-0.9984,0.0,0.19071]
[1780385731566,60.97,69991.74,0.0,-0.99841,0.0,0.19022]
[1780385732060,60.97,69991.74,0.0,-0.99841,0.0,0.19022]
[1780385732221,60.97,69991.74,0.0,-0.99841,0.0,0.19022]
[1780385732863,60.97,69995.28,0.0,-0.9984,0.0,0.19111]
[1780385735451,60.97,69995.82,0.0,-0.9984,0.0,0.19125]
[1780385735469,60.97,69995.82,0.0,-0.9984,0.0,0.19125]
[1780385735497,60.97,69995.82,0.0,-0.9984,0.0,0.19125]
[1780385735727,60.97,69995.82,0.0,-0.9984,0.0,0.19125]
[1780385735570,60.97,69998.67,0.0,-0.99839,0.0,0.19197]
[1780385740920,60.97,70000.11,0.0,-0.99839,0.0,0.19233]
[1780385742455,60.97,70000.11,0.0,-0.99839,0.0,0.19233]
[1780385742470,60.97,70000.11,0.0,-0.99839,0.0,0.19233]
[1780385742507,60.97,70000.11,0.0,-0.99839,0.0,0.19233]
[1780385742731,60.97,70000.11,0.0,-0.99839,0.0,0.19233]
[1780385742593,60.97,69999.97,0.0,-0.99839,0.0,0.1923]
[1780385742934,60.97,69989.64,0.0,-0.99841,0.0,0.18969]
[1780385743941,60.97,69980.25,0.0,-0.99843,0.0,0.18734]
[1780385744948,60.97,69981.94,0.0,-0.99843,0.0,0.18776]
[1780385747419,60.97,69982.35,0.0,-0.99843,0.0,0.18786]
[1780385747474,60.97,69982.35,0.0,-0.99843,0.0,0.18786]
[1780385747635,60.97,69982.35,0.0,-0.99843,0.0,0.18786]
[1780385747723,60.97,69982.35,0.0,-0.99843,0.0,0.18786]
[1780385747713,60.97,69983.73,0.0,-0.99843,0.0,0.18821]
[1780385747969,60.97,69985.68,0.0,-0.99842,0.0,0.1887]
[1780385748976,60.97,69988.76,0.0,-0.99842,0.0,0.18947]
[1780385749983,60.97,69997.5,0.0,-0.9984,0.0,0.19167]
[1780385750990,60.97,70010.47,0.0,-0.99837,0.0,0.19499]
[1780385751997,60.97,70013.47,0.0,-0.99836,0.0,0.19576]
[1780385754420,60.97,70014.46,0.0,-0.99836,0.0,0.19601]
[1780385754464,60.97,70014.46,0.0,-0.99836,0.0,0.19601]
[1780385754469,60.97,70014.46,0.0,-0.99836,0.0,0.19601]
[1780385754471,60.97,70014.68,0.0,-0.99836,0.0,0.19607]
[1780385756025,60.97,70018.67,0.0,-0.99835,0.0,0.19711]
[1780385758040,60.97,70020.72,0.0,-0.99834,0.0,0.19764]
[1780385762068,60.97,70019.01,0.0,-0.99835,0.0,0.19719]
[1780385763075,60.97,70021.25,0.0,-0.99834,0.0,0.19778]
[1780385765089,60.97,70031.11,0.0,-0.99832,0.0,0.20036]
[1780385766096,60.97,70032.8,0.0,-0.99831,0.0,0.20081]
[1780385767247,60.97,70032.8,0.0,-0.99831,0.0,0.20081]
[1780385767472,60.97,70032.8,0.0,-0.99831,0.0,0.20081]
[1780385767571,60.97,70033.43,0.0,-0.99831,0.0,0.20097]
[1780385771131,60.97,70035.28,0.0,-0.99831,0.0,0.20146]
[1780385772138,60.97,70038.23,0.0,-0.9983,0.0,0.20224]
[1780385773145,60.97,70041.08,0.0,-0.99829,0.0,0.203]
[1780385775161,60.97,70047.38,0.0,-0.99828,0.0,0.20469]
[1780385776168,60.97,70051.31,0.0,-0.99827,0.0,0.20575]
[1780385777175,60.97,70055.75,0.0,-0.99826,0.0,0.20695]
[1780385779189,60.97,70060.53,0.0,-0.99824,0.0,0.20825]
[1780385780196,60.97,70063.97,0.0,-0.99824,0.0,0.20919]
[1780385782210,60.97,70066.41,0.0,-0.99823,0.0,0.20986]
[1780385785231,60.97,70069.78,0.0,-0.99822,0.0,0.21078]
[1780385786238,60.97,70073.06,0.0,-0.99821,0.0,0.21169]
[1780385787245,60.97,70076.91,0.0,-0.9982,0.0,0.21275]
[1780385788254,60.97,70082.51,0.0,-0.99819,0.0,0.21432]
[1780385789261,60.97,70079.23,0.0,-0.9982,0.0,0.2134]
[1780385791275,60.97,70082.06,0.0,-0.9982,0.0,0.21349]
[1780385792282,60.97,70091.71,0.0,-0.99817,0.0,0.21619]
[1780385793289,60.97,70099.33,0.0,-0.99815,0.0,0.21835]
[1780385794296,60.97,70103.78,0.0,-0.99814,0.0,0.21962]
[1780385795303,60.97,70104.73,0.0,-0.99814,0.0,0.21989]
[1780385797317,60.97,70108.94,0.0,-0.99813,0.0,0.2211]
[1780385799331,60.97,70101.81,0.0,-0.99814,0.0,0.21906]
[1780385800338,60.97,70094.48,0.0,-0.99816,0.0,0.21698]
[1780385801345,60.97,70095.97,0.0,-0.99816,0.0,0.2174]
[1780385803359,60.97,70093.09,0.0,-0.99817,0.0,0.21658]
[1780385804366,60.97,70084.78,0.0,-0.99819,0.0,0.21425]
[1780385805373,60.97,70084.17,0.0,-0.99819,0.0,0.21408]
[1780385806380,60.97,70086.94,0.0,-0.99818,0.0,0.21485]
[1780385807346,60.97,70086.94,0.0,-0.99818,0.0,0.21485]
[1780385807452,60.97,70086.94,0.0,-0.99818,0.0,0.21485]
[1780385807474,60.97,70086.94,0.0,-0.99818,0.0,0.21485]
[1780385807496,60.97,70089.64,0.0,-0.99818,0.0,0.21561]
[1780385809401,60.97,70086.23,0.0,-0.99818,0.0,0.21466]
[1780385810330,60.97,70086.23,0.0,-0.99818,0.0,0.21466]
[1780385810477,60.97,70086.23,0.0,-0.99818,0.0,0.21466]
[1780385810535,60.97,70087.93,0.0,-0.99818,0.0,0.21513]
[1780385811516,60.97,70087.93,0.0,-0.99818,0.0,0.21513]
[1780385811721,60.97,70087.93,0.0,-0.99818,0.0,0.21513]
[1780385811813,60.97,70090.95,0.0,-0.99817,0.0,0.21598]
[1780385813436,60.97,70093.15,0.0,-0.99817,0.0,0.2166]
[1780385814634,60.97,70093.15,0.0,-0.99817,0.0,0.2166]
[1780385814726,60.97,70093.15,0.0,-0.99817,0.0,0.2166]
[1780385814733,60.97,70095.82,0.0,-0.99816,0.0,0.21736]
[1780385819478,60.97,70088.24,0.0,-0.99818,0.0,0.21522]
[1780385820645,60.97,70088.24,0.0,-0.99818,0.0,0.21522]
[1780385820722,60.97,70088.24,0.0,-0.99818,0.0,0.21522]
[1780385820858,60.97,70088.24,0.0,-0.99818,0.0,0.21522]
[1780385820813,60.97,70083.47,0.0,-0.99819,0.0,0.21388]
[1780385820973,60.97,70083.47,0.0,-0.99819,0.0,0.21388]
[1780385821492,60.97,70082.99,0.0,-0.99819,0.0,0.21375]
[1780385825520,60.97,70084.76,0.0,-0.99819,0.0,0.21424]
[1780385826713,60.97,70084.76,0.0,-0.99819,0.0,0.21424]
[1780385826720,60.97,70084.76,0.0,-0.99819,0.0,0.21424]
[1780385827534,60.97,70088.49,0.0,-0.99818,0.0,0.21529]
[1780385829548,60.97,70090.84,0.0,-0.99817,0.0,0.21595]
[1780385830605,60.97,70090.84,0.0,-0.99817,0.0,0.21595]
[1780385830662,60.97,70090.84,0.0,-0.99817,0.0,0.21595]
[1780385830722,60.97,70090.84,0.0,-0.99817,0.0,0.21595]
[1780385830763,60.97,70091.34,0.0,-0.99817,0.0,0.21609]
[1780385832569,60.97,70092.98,0.0,-0.99817,0.0,0.21655]
[1780385834438,60.97,70094.43,0.0,-0.99816,0.0,0.21696]
[1780385834599,60.97,70111.78,0.0,-0.99812,0.0,0.22191]
[1780385835606,60.97,70112.44,0.0,-0.99812,0.0,0.22211]
[1780385837623,60.97,70112.75,0.0,-0.99812,0.0,0.22219]
[1780385839635,60.97,70115.53,0.0,-0.99811,0.0,0.223]
[1780385842657,60.97,70119.81,0.0,-0.9981,0.0,0.22424]
[1780385844671,60.97,70123.66,0.0,-0.99809,0.0,0.22536]
[1780385846318,60.97,70123.9,0.0,-0.99809,0.0,0.22543]
[1780385846473,60.97,70123.9,0.0,-0.99809,0.0,0.22543]
[1780385846530,60.97,70123.9,0.0,-0.99809,0.0,0.22543]
[1780385846718,60.97,70123.9,0.0,-0.99809,0.0,0.22543]
[1780385846820,60.97,70125.37,0.0,-0.99808,0.0,0.22586]
[1780385848699,60.97,70115.78,0.0,-0.99811,0.0,0.22307]
[1780385850713,60.97,70114.48,0.0,-0.99811,0.0,0.22269]
[1780385851720,60.97,70117.35,0.0,-0.99811,0.0,0.2228]
[1780385852213,60.97,70117.35,0.0,-0.99811,0.0,0.2228]
[1780385852219,60.97,70117.35,0.0,-0.99811,0.0,0.2228]
[1780385856755,60.97,70112.31,0.0,-0.99812,0.0,0.22135]
[1780385857384,60.97,70112.31,0.0,-0.99812,0.0,0.22135]
[1780385857473,60.97,70112.31,0.0,-0.99812,0.0,0.22135]
[1780385858125,60.97,70113.44,0.0,-0.99812,0.0,0.22167]
[1780385858220,60.97,70113.44,0.0,-0.99812,0.0,0.22167]
[1780385858769,60.97,70113.05,0.0,-0.99812,0.0,0.22156]
[1780385860783,60.97,70115.31,0.0,-0.99811,0.0,0.22221]
[1780385861347,60.97,70115.31,0.0,-0.99811,0.0,0.22221]
[1780385861473,60.97,70115.31,0.0,-0.99811,0.0,0.22221]
[1780385861790,60.97,70119.23,0.0,-0.9981,0.0,0.22335]
[1780385862796,60.97,70121.57,0.0,-0.9981,0.0,0.22403]
[1780385863804,60.97,70123.17,0.0,-0.99809,0.0,0.22449]
[1780385864778,60.97,70123.17,0.0,-0.99809,0.0,0.22449]
[1780385864855,60.97,70123.17,0.0,-0.99809,0.0,0.22449]
[1780385864957,60.97,70123.6,0.0,-0.99809,0.0,0.22462]
[1780385865818,60.97,70120.34,0.0,-0.9981,0.0,0.22367]
[1780385866823,60.97,70120.34,0.0,-0.9981,0.0,0.22367]
[1780385866943,60.97,70120.34,0.0,-0.9981,0.0,0.22367]
[1780385866825,60.97,70117.26,0.0,-0.99811,0.0,0.22278]
[1780385867832,60.97,70115.5,0.0,-0.99811,0.0,0.22227]
[1780385869846,60.97,70125.64,0.0,-0.99809,0.0,0.22521]
[1780385870852,60.97,70139.94,0.0,-0.99805,0.0,0.22942]
[1780385871860,60.97,70142.63,0.0,-0.99804,0.0,0.23022]
[1780385872867,60.97,70144.26,0.0,-0.99804,0.0,0.23071]
[1780385873549,60.97,70144.26,0.0,-0.99804,0.0,0.23071]
[1780385873794,60.97,70144.26,0.0,-0.99804,0.0,0.23071]
[1780385873874,60.97,70146.05,0.0,-0.99803,0.0,0.23124]
[1780385874880,60.97,70149.47,0.0,-0.99802,0.0,0.23227]
[1780385876831,60.97,70149.02,0.0,-0.99802,0.0,0.23213]
[1780385876973,60.97,70149.02,0.0,-0.99802,0.0,0.23213]
[1780385877902,60.97,70146.46,0.0,-0.99803,0.0,0.23137]
[1780385880923,60.97,70154.44,0.0,-0.99801,0.0,0.23376]
[1780385881930,60.97,70155.47,0.0,-0.998,0.0,0.23407]
[1780385883866,60.97,70155.11,0.0,-0.99801,0.0,0.23396]
[1780385883973,60.97,70155.11,0.0,-0.99801,0.0,0.23396]
[1780385884314,60.97,70155.29,0.0,-0.99801,0.0,0.23402]
[1780385884471,60.97,70155.29,0.0,-0.99801,0.0,0.23402]
[1780385884955,60.97,70155.16,0.0,-0.99801,0.0,0.23398]
[1780385885958,60.97,70151.27,0.0,-0.99802,0.0,0.23281]
[1780385887972,60.97,70146.26,0.0,-0.99803,0.0,0.23131]
[1780385890993,60.97,70148.44,0.0,-0.99802,0.0,0.23196]
[1780385894492,60.97,70147.39,0.0,-0.99803,0.0,0.23164]
[1780385894727,60.97,70147.39,0.0,-0.99803,0.0,0.23164]
[1780385899010,60.97,70146.34,0.0,-0.99803,0.0,0.23133]
[1780385899223,60.97,70144.86,0.0,-0.99803,0.0,0.23089]
[1780385899322,60.97,70144.91,0.0,-0.99803,0.0,0.2309]
[1780385901190,60.97,70145.31,0.0,-0.99803,0.0,0.23102]
[1780385901220,60.97,70145.31,0.0,-0.99803,0.0,0.23102]
[1780385904088,60.97,70147.83,0.0,-0.99803,0.0,0.23178]
[1780385905330,60.97,70147.83,0.0,-0.99803,0.0,0.23178]
[1780385905471,60.97,70147.83,0.0,-0.99803,0.0,0.23178]
[1780385905653,60.97,70147.83,0.0,-0.99803,0.0,0.23178]
[1780385905721,60.97,70147.83,0.0,-0.99803,0.0,0.23178]
[1780385905802,60.97,70149.43,0.0,-0.99802,0.0,0.23225]
[1780385907820,60.97,70150.66,0.0,-0.99802,0.0,0.23262]
[1780385907975,60.97,70150.66,0.0,-0.99802,0.0,0.23262]
[1780385907916,60.97,70154.19,0.0,-0.99801,0.0,0.23369]
[1780385908116,60.97,70156.61,0.0,-0.998,0.0,0.23442]
[1780385909150,60.97,70156.61,0.0,-0.998,0.0,0.23442]
[1780385909222,60.97,70156.61,0.0,-0.998,0.0,0.23442]
[1780385909298,60.97,70150.3,0.0,-0.99802,0.0,0.23252]
[1780385910142,60.97,70138.12,0.0,-0.99805,0.0,0.22888]
[1780385911144,60.97,70120.13,0.0,-0.99811,0.0,0.22288]
[1780385912151,60.97,70118.8,0.0,-0.99811,0.0,0.2225]
[1780385913883,60.97,70118.8,0.0,-0.99811,0.0,0.2225]
[1780385913972,60.97,70118.8,0.0,-0.99811,0.0,0.2225]
[1780385914750,60.97,70119.27,0.0,-0.99811,0.0,0.22264]
[1780385914975,60.97,70119.27,0.0,-0.99811,0.0,0.22264]
[1780385914996,60.97,70118.99,0.0,-0.99811,0.0,0.22255]
[1780385917190,60.97,70116.55,0.0,-0.99812,0.0,0.22185]
[1780385918751,60.97,70116.55,0.0,-0.99812,0.0,0.22185]
[1780385918971,60.97,70116.55,0.0,-0.99812,0.0,0.22185]
[1780385921218,60.97,70112.88,0.0,-0.99813,0.0,0.22079]
[1780385922648,60.97,70112.88,0.0,-0.99813,0.0,0.22079]
[1780385922721,60.97,70112.88,0.0,-0.99813,0.0,0.22079]
[1780385922749,60.97,70107.69,0.0,-0.99814,0.0,0.21931]
[1780385923232,60.97,70104.26,0.0,-0.99815,0.0,0.21833]
[1780385924239,60.97,70096.49,0.0,-0.99817,0.0,0.21613]
[1780385925247,60.97,70098.29,0.0,-0.99817,0.0,0.21664]
[1780385926235,60.97,70098.29,0.0,-0.99817,0.0,0.21664]
[1780385926476,60.97,70098.29,0.0,-0.99817,0.0,0.21664]
[1780385926867,60.97,70098.29,0.0,-0.99817,0.0,0.21664]
[1780385926970,60.97,70098.29,0.0,-0.99817,0.0,0.21664]
[1780385926986,60.97,70102.3,0.0,-0.99815,0.0,0.21777]
[1780385928270,60.97,70096.37,0.0,-0.99817,0.0,0.2161]
[1780385929277,60.97,70089.88,0.0,-0.99819,0.0,0.21428]
[1780385932297,60.97,70092.27,0.0,-0.99818,0.0,0.21494]
[1780385933220,60.97,70092.27,0.0,-0.99818,0.0,0.21494]
[1780385937043,60.97,70092.15,0.0,-0.99818,0.0,0.21491]
[1780385936326,60.97,70090.62,0.0,-0.99819,0.0,0.21448]
[1780385937221,60.97,70090.62,0.0,-0.99819,0.0,0.21448]
[1780385937333,60.97,70090.06,0.0,-0.99819,0.0,0.21433]
[1780385942369,60.97,70090.02,0.0,-0.99819,0.0,0.21431]
[1780385943159,60.97,70090.02,0.0,-0.99819,0.0,0.21431]
[1780385943220,60.97,70090.02,0.0,-0.99819,0.0,0.21431]
[1780385945690,60.97,70091.2,0.0,-0.99818,0.0,0.21464]
[1780385945722,60.97,70091.2,0.0,-0.99818,0.0,0.21464]
[1780385945789,60.97,70090.65,0.0,-0.99819,0.0,0.21449]
[1780385948381,60.97,70090.79,0.0,-0.99818,0.0,0.21453]
[1780385948470,60.97,70090.79,0.0,-0.99818,0.0,0.21453]
[1780385948483,60.97,70093.84,0.0,-0.99818,0.0,0.21539]
[1780385949418,60.97,70100.69,0.0,-0.99816,0.0,0.21732]
[1780385951020,60.97,70100.69,0.0,-0.99816,0.0,0.21732]
[1780385951073,60.97,70102.25,0.0,-0.99816,0.0,0.21776]
[1780385951220,60.97,70102.25,0.0,-0.99816,0.0,0.21776]
[1780385951802,60.97,70102.25,0.0,-0.99816,0.0,0.21776]
[1780385951973,60.97,70102.25,0.0,-0.99816,0.0,0.21776]
[1780385952040,60.97,70106.25,0.0,-0.99814,0.0,0.2189]
[1780385953890,60.97,70106.64,0.0,-0.99814,0.0,0.21901]
[1780385953971,60.97,70106.64,0.0,-0.99814,0.0,0.21901]
[1780385954072,60.97,70103.88,0.0,-0.99815,0.0,0.21822]
[1780385954458,60.97,70101.67,0.0,-0.99816,0.0,0.2176]
[1780385955799,60.97,70101.67,0.0,-0.99816,0.0,0.2176]
[1780385955973,60.97,70101.67,0.0,-0.99816,0.0,0.2176]
[1780385956041,60.97,70101.67,0.0,-0.99816,0.0,0.2176]
[1780385956074,60.97,70101.67,0.0,-0.99816,0.0,0.2176]
[1780385956225,60.97,70101.67,0.0,-0.99816,0.0,0.2176]
[1780385958486,60.97,70098.68,0.0,-0.99816,0.0,0.21675]
[1780385960759,60.97,70098.94,0.0,-0.99816,0.0,0.21682]
[1780385960976,60.97,70098.94,0.0,-0.99816,0.0,0.21682]
[1780385961075,60.97,70096.5,0.0,-0.99817,0.0,0.21613]
[1780385961512,60.97,70093.12,0.0,-0.99818,0.0,0.21518]
[1780385962832,60.97,70093.12,0.0,-0.99818,0.0,0.21518]
[1780385962971,60.97,70093.12,0.0,-0.99818,0.0,0.21518]
[1780385963020,60.97,70089.41,0.0,-0.99819,0.0,0.21414]
[1780385965537,60.97,70087.63,0.0,-0.99819,0.0,0.21365]
[1780385970122,60.97,70086.51,0.0,-0.9982,0.0,0.21333]
[1780385970220,60.97,70086.51,0.0,-0.9982,0.0,0.21333]
[1780385970572,60.97,70084.0,0.0,-0.9982,0.0,0.21264]
[1780385972677,60.97,70084.08,0.0,-0.99821,0.0,0.21196]
[1780385972722,60.97,70084.08,0.0,-0.99821,0.0,0.21196]
[1780385972824,60.97,70086.01,0.0,-0.9982,0.0,0.2125]
[1780385973593,60.97,70099.53,0.0,-0.99817,0.0,0.21628]
[1780385974413,60.97,70099.53,0.0,-0.99817,0.0,0.21628]
[1780385974469,60.97,70099.53,0.0,-0.99817,0.0,0.21628]
[1780385974600,60.97,70107.26,0.0,-0.99815,0.0,0.21847]
[1780385975607,60.97,70107.81,0.0,-0.99815,0.0,0.21863]
[1780385976349,60.97,70107.81,0.0,-0.99815,0.0,0.21863]
[1780385976469,60.97,70107.81,0.0,-0.99815,0.0,0.21863]
[1780385976614,60.97,70110.99,0.0,-0.99814,0.0,0.21954]
[1780385979636,60.97,70112.71,0.0,-0.99813,0.0,0.22003]
[1780385981251,60.97,70112.88,0.0,-0.99813,0.0,0.22008]
[1780385981469,60.97,70112.88,0.0,-0.99813,0.0,0.22008]
[1780385981650,60.97,70114.56,0.0,-0.99813,0.0,0.22056]
[1780385982657,60.97,70116.85,0.0,-0.99812,0.0,0.22122]
[1780385983665,60.97,70111.6,0.0,-0.99814,0.0,0.21971]
[1780385985050,60.97,70104.5,0.0,-0.99816,0.0,0.21769]
[1780385985468,60.97,70104.5,0.0,-0.99816,0.0,0.21769]
[1780385985720,60.97,70104.5,0.0,-0.99816,0.0,0.21769]
[1780385985822,60.97,70104.51,0.0,-0.99816,0.0,0.21769]
[1780385987723,60.97,70104.64,0.0,-0.99815,0.0,0.21773]
[1780385992646,60.97,70104.47,0.0,-0.99816,0.0,0.21768]
[1780385992722,60.97,70104.47,0.0,-0.99816,0.0,0.21768]
[1780385992727,60.97,70107.87,0.0,-0.99815,0.0,0.21865]
[1780385993723,60.97,70107.87,0.0,-0.99815,0.0,0.21865]
[1780385993971,60.97,70107.87,0.0,-0.99815,0.0,0.21865]
[1780385996755,60.97,70110.93,0.0,-0.99814,0.0,0.21952]
[1780385997385,60.97,70110.93,0.0,-0.99814,0.0,0.21952]
[1780385997470,60.97,70110.93,0.0,-0.99814,0.0,0.21952]
[1780385997762,60.97,70111.51,0.0,-0.99814,0.0,0.21969]
[1780385998279,60.97,70111.51,0.0,-0.99814,0.0,0.21969]
[1780385998470,60.97,70111.51,0.0,-0.99814,0.0,0.21969]
[1780386001790,60.97,70107.87,0.0,-0.99815,0.0,0.21865]
[1780386002631,60.97,70107.87,0.0,-0.99815,0.0,0.21865]
[1780386002720,60.97,70107.87,0.0,-0.99815,0.0,0.21865]
[1780386002797,60.97,70107.55,0.0,-0.99815,0.0,0.21856]
[1780386003398,60.97,70107.55,0.0,-0.99815,0.0,0.21856]
[1780386003470,60.97,70107.55,0.0,-0.99815,0.0,0.21856]
[1780386005818,60.97,70104.92,0.0,-0.99815,0.0,0.21781]
[1780386007061,60.97,70104.92,0.0,-0.99815,0.0,0.21781]
[1780386006825,60.97,70100.68,0.0,-0.99817,0.0,0.21661]
[1780386007220,60.97,70100.68,0.0,-0.99817,0.0,0.21661]
[1780386007832,60.97,70097.41,0.0,-0.99817,0.0,0.21569]
[1780386008203,60.97,70097.41,0.0,-0.99817,0.0,0.21569]
[1780386008219,60.97,70097.41,0.0,-0.99817,0.0,0.21569]
[1780386012867,60.97,70105.9,0.0,-0.99815,0.0,0.21809]
[1780386013890,60.97,70105.9,0.0,-0.99815,0.0,0.21809]
[1780386013976,60.97,70105.9,0.0,-0.99815,0.0,0.21809]
[1780386014122,60.97,70105.29,0.0,-0.99815,0.0,0.21791]
[1780386014881,60.97,70103.28,0.0,-0.99816,0.0,0.21734]
[1780386015462,60.97,70103.28,0.0,-0.99816,0.0,0.21734]
[1780386015470,60.97,70103.28,0.0,-0.99816,0.0,0.21734]
[1780386016896,60.97,70106.68,0.0,-0.99815,0.0,0.21831]
[1780386018988,60.97,70106.24,0.0,-0.99815,0.0,0.21818]
[1780386019050,60.97,70106.26,0.0,-0.99815,0.0,0.21819]
[1780386019218,60.97,70106.26,0.0,-0.99815,0.0,0.21819]
[1780386019917,60.97,70106.4,0.0,-0.99815,0.0,0.21823]
[1780386022928,60.97,70107.56,0.0,-0.99815,0.0,0.21856]
[1780386022973,60.97,70107.56,0.0,-0.99815,0.0,0.21856]
[1780386025959,60.97,70104.92,0.0,-0.99815,0.0,0.21781]
[1780386026853,60.97,70104.92,0.0,-0.99815,0.0,0.21781]
[1780386026973,60.97,70104.92,0.0,-0.99815,0.0,0.21781]
[1780386027707,60.97,70105.45,0.0,-0.99815,0.0,0.21796]
[1780386027721,60.97,70105.45,0.0,-0.99815,0.0,0.21796]
[1780386027973,60.97,70105.79,0.0,-0.99815,0.0,0.21805]
[1780386028980,60.97,70107.89,0.0,-0.99815,0.0,0.21865]
[1780386029987,60.97,70109.44,0.0,-0.99814,0.0,0.21909]
[1780386030994,60.97,70110.98,0.0,-0.99814,0.0,0.21953]
[1780386031431,60.97,70110.98,0.0,-0.99814,0.0,0.21953]
[1780386031472,60.97,70110.98,0.0,-0.99814,0.0,0.21953]
[1780386032001,60.97,70112.05,0.0,-0.99814,0.0,0.21912]
[1780386035035,60.97,70114.68,0.0,-0.99813,0.0,0.21988]
[1780386035651,60.97,70114.68,0.0,-0.99813,0.0,0.21988]
[1780386035725,60.97,70114.68,0.0,-0.99813,0.0,0.21988]
[1780386038205,60.97,70114.99,0.0,-0.99813,0.0,0.21997]
[1780386038220,60.97,70114.99,0.0,-0.99813,0.0,0.21997]
[1780386039063,60.97,70114.96,0.0,-0.99813,0.0,0.21996]
[1780386043091,60.97,70116.47,0.0,-0.99813,0.0,0.22039]
[1780386045021,60.97,70116.09,0.0,-0.99813,0.0,0.22028]
[1780386045105,60.97,70114.7,0.0,-0.99813,0.0,0.21988]
[1780386045220,60.97,70114.7,0.0,-0.99813,0.0,0.21988]
[1780386046112,60.97,70114.94,0.0,-0.99813,0.0,0.21995]
[1780386046186,60.97,70114.94,0.0,-0.99813,0.0,0.21995]
[1780386046220,60.97,70114.94,0.0,-0.99813,0.0,0.21995]
[1780386049133,60.97,70117.73,0.0,-0.99813,0.0,0.22075]
[1780386049643,60.97,70117.73,0.0,-0.99813,0.0,0.22075]
[1780386049719,60.97,70117.73,0.0,-0.99813,0.0,0.22075]
[1780386050140,60.97,70120.28,0.0,-0.99812,0.0,0.22148]
[1780386050723,60.97,70120.28,0.0,-0.99812,0.0,0.22148]
[1780386050974,60.97,70120.28,0.0,-0.99812,0.0,0.22148]
[1780386055359,60.97,70121.12,0.0,-0.99812,0.0,0.22173]
[1780386055477,60.97,70121.12,0.0,-0.99812,0.0,0.22173]
[1780386055794,60.97,70121.12,0.0,-0.99812,0.0,0.22173]
[1780386055971,60.97,70121.12,0.0,-0.99812,0.0,0.22173]
[1780386056181,60.97,70122.25,0.0,-0.99811,0.0,0.22205]
[1780386061217,60.97,70123.14,0.0,-0.99811,0.0,0.22231]
[1780386063231,60.97,70127.4,0.0,-0.9981,0.0,0.22354]
[1780386064322,60.97,70127.4,0.0,-0.9981,0.0,0.22354]
[1780386064473,60.97,70127.4,0.0,-0.9981,0.0,0.22354]
[1780386066260,60.97,70126.15,0.0,-0.9981,0.0,0.22318]
[1780386067232,60.97,70126.15,0.0,-0.9981,0.0,0.22318]
[1780386067479,60.97,70126.15,0.0,-0.9981,0.0,0.22318]
[1780386067490,60.97,70113.8,0.0,-0.99814,0.0,0.21962]
[1780386069104,60.97,70113.8,0.0,-0.99814,0.0,0.21962]
[1780386069121,60.97,70108.83,0.0,-0.99815,0.0,0.21821]
[1780386069222,60.97,70108.83,0.0,-0.99815,0.0,0.21821]
[1780386070287,60.97,70106.15,0.0,-0.99816,0.0,0.21745]
[1780386072149,60.97,70106.15,0.0,-0.99816,0.0,0.21745]
[1780386072194,60.97,70104.72,0.0,-0.99816,0.0,0.21704]
[1780386072222,60.97,70104.72,0.0,-0.99816,0.0,0.21704]
[1780386072303,60.97,70103.21,0.0,-0.99816,0.0,0.21661]
[1780386074659,60.97,70103.33,0.0,-0.99816,0.0,0.21665]
[1780386074720,60.97,70103.33,0.0,-0.99816,0.0,0.21665]
[1780386074756,60.97,70103.66,0.0,-0.99816,0.0,0.21674]
[1780386075324,60.97,70106.43,0.0,-0.99816,0.0,0.21753]
[1780386076331,60.97,70107.94,0.0,-0.99815,0.0,0.21795]
[1780386077705,60.97,70107.94,0.0,-0.99815,0.0,0.21795]
[1780386077725,60.97,70107.94,0.0,-0.99815,0.0,0.21795]
[1780386080359,60.97,70111.09,0.0,-0.99814,0.0,0.21885]
[1780386081506,60.97,70111.09,0.0,-0.99814,0.0,0.21885]
[1780386081721,60.97,70111.09,0.0,-0.99814,0.0,0.21885]
[1780386081822,60.97,70121.65,0.0,-0.99812,0.0,0.22188]
[1780386082373,60.97,70129.83,0.0,-0.99809,0.0,0.22425]
[1780386083380,60.97,70129.3,0.0,-0.9981,0.0,0.2241]
[1780386085193,60.97,70129.3,0.0,-0.9981,0.0,0.2241]
[1780386085221,60.97,70128.62,0.0,-0.9981,0.0,0.2239]
[1780386090429,60.97,70128.07,0.0,-0.9981,0.0,0.22374]
[1780386093915,60.97,70127.91,0.0,-0.99811,0.0,0.22297]
[1780386093970,60.97,70127.91,0.0,-0.99811,0.0,0.22297]
[1780386094071,60.97,70123.91,0.0,-0.99812,0.0,0.22181]
[1780386095523,60.97,70122.99,0.0,-0.99812,0.0,0.22154]
[1780386095724,60.97,70122.99,0.0,-0.99812,0.0,0.22154]
[1780386098486,60.97,70124.89,0.0,-0.99811,0.0,0.22209]
[1780386099389,60.97,70124.89,0.0,-0.99811,0.0,0.22209]
[1780386099474,60.97,70124.89,0.0,-0.99811,0.0,0.22209]
[1780386099712,60.97,70124.89,0.0,-0.99811,0.0,0.22209]
[1780386099721,60.97,70124.89,0.0,-0.99811,0.0,0.22209]
[1780386099776,60.97,70123.99,0.0,-0.99812,0.0,0.22183]
[1780386100499,60.97,70125.25,0.0,-0.99811,0.0,0.2222]
[1780386105534,60.97,70124.76,0.0,-0.99811,0.0,0.22206]
[1780386110569,60.97,70124.4,0.0,-0.99811,0.0,0.22195]
[1780386111819,60.97,70124.4,0.0,-0.99811,0.0,0.22195]
[1780386111970,60.97,70124.4,0.0,-0.99811,0.0,0.22195]
[1780386111987,60.97,70125.06,0.0,-0.99811,0.0,0.22214]
[1780386112582,60.97,70124.0,0.0,-0.99812,0.0,0.22184]
[1780386113614,60.97,70124.0,0.0,-0.99812,0.0,0.22184]
[1780386113724,60.97,70124.0,0.0,-0.99812,0.0,0.22184]
[1780386113809,60.97,70121.92,0.0,-0.99812,0.0,0.22124]
[1780386114597,60.97,70120.21,0.0,-0.99813,0.0,0.22074]
[1780386116626,60.97,70119.69,0.0,-0.99813,0.0,0.2206]
[1780386118456,60.97,70119.71,0.0,-0.99813,0.0,0.2206]
[1780386118469,60.97,70119.71,0.0,-0.99813,0.0,0.2206]
[1780386118625,60.97,70116.45,0.0,-0.99814,0.0,0.21967]
[1780386119720,60.97,70116.45,0.0,-0.99814,0.0,0.21967]
[1780386119821,60.97,70114.18,0.0,-0.99814,0.0,0.21902]
[1780386123660,60.97,70115.52,0.0,-0.99814,0.0,0.2194]
[1780386126074,60.97,70116.18,0.0,-0.99814,0.0,0.21959]
[1780386126221,60.97,70116.18,0.0,-0.99814,0.0,0.21959]
[1780386126175,60.97,70114.91,0.0,-0.99814,0.0,0.21923]
[1780386126680,60.97,70114.01,0.0,-0.99814,0.0,0.21897]
[1780386127688,60.97,70112.78,0.0,-0.99815,0.0,0.21862]
[1780386133731,60.97,70113.08,0.0,-0.99814,0.0,0.2187]
[1780386136899,60.97,70117.65,0.0,-0.99813,0.0,0.22001]
[1780386137723,60.97,70117.65,0.0,-0.99813,0.0,0.22001]
[1780386137758,60.97,70125.65,0.0,-0.99811,0.0,0.22231]
[1780386138827,60.97,70125.65,0.0,-0.99811,0.0,0.22231]
[1780386138972,60.97,70125.65,0.0,-0.99811,0.0,0.22231]
[1780386139031,60.97,70126.76,0.0,-0.99811,0.0,0.22263]
[1780386141786,60.97,70128.29,0.0,-0.9981,0.0,0.22308]
[1780386142956,60.97,70128.29,0.0,-0.9981,0.0,0.22308]
[1780386142972,60.97,70128.29,0.0,-0.9981,0.0,0.22308]
[1780386145965,60.97,70128.34,0.0,-0.9981,0.0,0.22309]
[1780386145973,60.97,70128.34,0.0,-0.9981,0.0,0.22309]
[1780386146000,60.97,70131.51,0.0,-0.9981,0.0,0.22401]
[1780386148834,60.97,70132.52,0.0,-0.99809,0.0,0.22431]
[1780386151928,60.97,70132.92,0.0,-0.99809,0.0,0.22442]
[1780386151971,60.97,70132.92,0.0,-0.99809,0.0,0.22442]
[1780386152166,60.97,70132.92,0.0,-0.9981,0.0,0.2237]
[1780386153913,60.97,70133.2,0.0,-0.9981,0.0,0.22378]
[1780386153971,60.97,70133.2,0.0,-0.9981,0.0,0.22378]
[1780386159912,60.97,70133.56,0.0,-0.9981,0.0,0.22388]
[1780386162588,60.97,70133.06,0.0,-0.9981,0.0,0.22374]
[1780386163722,60.97,70132.86,0.0,-0.9981,0.0,0.22368]
[1780386164188,60.97,70132.86,0.0,-0.9981,0.0,0.22368]
[1780386164219,60.97,70132.86,0.0,-0.9981,0.0,0.22368]
[1780386164231,60.97,70133.53,0.0,-0.9981,0.0,0.22387]
[1780386164947,60.97,70137.31,0.0,-0.99809,0.0,0.22498]
[1780386168254,60.97,70137.01,0.0,-0.99809,0.0,0.22489]
[1780386168474,60.97,70136.82,0.0,-0.99809,0.0,0.22483]
[1780386170990,60.97,70137.93,0.0,-0.99808,0.0,0.22516]
[1780386173387,60.97,70137.57,0.0,-0.99809,0.0,0.22505]
[1780386173474,60.97,70137.57,0.0,-0.99809,0.0,0.22505]
[1780386179046,60.97,70137.89,0.0,-0.99808,0.0,0.22514]
[1780386184081,60.97,70137.8,0.0,-0.99808,0.0,0.22512]
[1780386188314,60.97,70137.03,0.0,-0.99809,0.0,0.22489]
[1780386188109,60.97,70125.98,0.0,-0.99812,0.0,0.22169]
[1780386189116,60.97,70117.96,0.0,-0.99814,0.0,0.21938]
[1780386190285,60.97,70117.96,0.0,-0.99814,0.0,0.21938]
[1780386190124,60.97,70118.09,0.0,-0.99814,0.0,0.21942]
[1780386190471,60.97,70118.09,0.0,-0.99814,0.0,0.21942]
[1780386191130,60.97,70118.43,0.0,-0.99814,0.0,0.21952]
[1780386191719,60.97,70118.43,0.0,-0.99814,0.0,0.21952]
[1780386192137,60.97,70118.31,0.0,-0.99814,0.0,0.21948]
[1780386193841,60.97,70117.92,0.0,-0.99814,0.0,0.21937]
[1780386193972,60.97,70117.92,0.0,-0.99814,0.0,0.21937]
[1780386195158,60.97,70123.35,0.0,-0.99812,0.0,0.22093]
[1780386197172,60.97,70123.74,0.0,-0.99812,0.0,0.22104]
[1780386200681,60.97,70123.77,0.0,-0.99812,0.0,0.22105]
[1780386200722,60.97,70123.77,0.0,-0.99812,0.0,0.22105]
[1780386201125,60.97,70123.77,0.0,-0.99812,0.0,0.22105]
[1780386201220,60.97,70123.77,0.0,-0.99812,0.0,0.22105]
[1780386201320,60.97,70123.81,0.0,-0.99812,0.0,0.22106]
[1780386203721,60.97,70125.38,0.0,-0.99812,0.0,0.22151]
[1780386207242,60.97,70129.48,0.0,-0.99811,0.0,0.2227]
[1780386207406,60.97,70129.48,0.0,-0.99811,0.0,0.2227]
[1780386207469,60.97,70129.48,0.0,-0.99811,0.0,0.2227]
[1780386207704,60.97,70129.48,0.0,-0.99811,0.0,0.2227]
[1780386207719,60.97,70129.48,0.0,-0.99811,0.0,0.2227]
[1780386208249,60.97,70129.42,0.0,-0.99811,0.0,0.22268]
[1780386211270,60.97,70131.63,0.0,-0.99811,0.0,0.2226]
[1780386212293,60.97,70131.63,0.0,-0.99811,0.0,0.2226]
[1780386212322,60.97,70133.45,0.0,-0.9981,0.0,0.22312]
[1780386212469,60.97,70133.45,0.0,-0.9981,0.0,0.22312]
[1780386213808,60.97,70133.55,0.0,-0.9981,0.0,0.22315]
[1780386213972,60.97,70133.55,0.0,-0.9981,0.0,0.22315]
[1780386214292,60.97,70133.53,0.0,-0.9981,0.0,0.22315]
[1780386219326,60.97,70134.51,0.0,-0.9981,0.0,0.22343]
[1780386223243,60.97,70133.36,0.0,-0.9981,0.0,0.2231]
[1780386223472,60.97,70133.36,0.0,-0.9981,0.0,0.2231]
[1780386227382,60.97,70135.72,0.0,-0.9981,0.0,0.22378]
[1780386228430,60.97,70135.72,0.0,-0.9981,0.0,0.22378]
[1780386228472,60.97,70135.72,0.0,-0.9981,0.0,0.22378]
[1780386228525,60.97,70136.56,0.0,-0.99809,0.0,0.22403]
[1780386229914,60.97,70136.56,0.0,-0.99809,0.0,0.22403]
[1780386229972,60.97,70136.56,0.0,-0.99809,0.0,0.22403]
[1780386231411,60.97,70139.63,0.0,-0.99809,0.0,0.22492]
[1780386232418,60.97,70142.26,0.0,-0.99808,0.0,0.22569]
[1780386233552,60.97,70142.26,0.0,-0.99808,0.0,0.22569]
[1780386233720,60.97,70142.26,0.0,-0.99808,0.0,0.22569]
[1780386234242,60.97,70142.26,0.0,-0.99808,0.0,0.22569]
[1780386234304,60.97,70142.48,0.0,-0.99808,0.0,0.22576]
[1780386234469,60.97,70142.48,0.0,-0.99808,0.0,0.22576]
[1780386236448,60.97,70146.31,0.0,-0.99807,0.0,0.22688]
[1780386241846,60.97,70146.73,0.0,-0.99807,0.0,0.22701]
[1780386241972,60.97,70146.73,0.0,-0.99807,0.0,0.22701]
[1780386243499,60.97,70149.52,0.0,-0.99806,0.0,0.22783]
[1780386244506,60.97,70152.66,0.0,-0.99805,0.0,0.22876]
[1780386246019,60.97,70152.66,0.0,-0.99805,0.0,0.22876]
[1780386246221,60.97,70152.66,0.0,-0.99805,0.0,0.22876]
[1780386246497,60.97,70151.61,0.0,-0.99805,0.0,0.22845]
[1780386246720,60.97,70151.61,0.0,-0.99805,0.0,0.22845]
[1780386246821,60.97,70149.71,0.0,-0.99806,0.0,0.22788]
[1780386247527,60.97,70147.18,0.0,-0.99807,0.0,0.22714]
[1780386248534,60.97,70123.65,0.0,-0.99813,0.0,0.2203]
[1780386249541,60.97,70112.86,0.0,-0.99816,0.0,0.21722]
[1780386250548,60.97,70112.57,0.0,-0.99816,0.0,0.21714]
[1780386252263,60.97,70112.57,0.0,-0.99816,0.0,0.21714]
[1780386252468,60.97,70112.06,0.0,-0.99816,0.0,0.21699]
[1780386255518,60.97,70113.81,0.0,-0.99815,0.0,0.21749]
[1780386255719,60.97,70113.81,0.0,-0.99815,0.0,0.21749]
[1780386255820,60.97,70113.51,0.0,-0.99816,0.0,0.2174]
[1780386261625,60.97,70112.75,0.0,-0.99816,0.0,0.21719]
[1780386264646,60.97,70108.9,0.0,-0.99817,0.0,0.2161]
[1780386265653,60.97,70105.84,0.0,-0.99818,0.0,0.21524]
[1780386267103,60.97,70105.84,0.0,-0.99818,0.0,0.21524]
[1780386267222,60.97,70105.84,0.0,-0.99818,0.0,0.21524]
[1780386271695,60.97,70105.79,0.0,-0.99818,0.0,0.21452]
[1780386274378,60.97,70105.93,0.0,-0.99818,0.0,0.21456]
[1780386274469,60.97,70106.3,0.0,-0.99818,0.0,0.21466]
[1780386275894,60.97,70106.37,0.0,-0.99818,0.0,0.21468]
[1780386275972,60.97,70106.37,0.0,-0.99818,0.0,0.21468]
[1780386275989,60.97,70106.12,0.0,-0.99818,0.0,0.21461]
[1780386277924,60.97,70105.78,0.0,-0.99818,0.0,0.21451]
[1780386277970,60.97,70105.78,0.0,-0.99818,0.0,0.21451]
[1780386278026,60.97,70110.41,0.0,-0.99817,0.0,0.21582]
[1780386278744,60.97,70112.68,0.0,-0.99816,0.0,0.21646]
[1780386283779,60.97,70113.76,0.0,-0.99816,0.0,0.21676]
[1780386284716,60.97,70113.76,0.0,-0.99816,0.0,0.21676]
[1780386284971,60.97,70113.76,0.0,-0.99816,0.0,0.21676]
[1780386285791,60.97,70112.67,0.0,-0.99816,0.0,0.21645]
[1780386285974,60.97,70112.67,0.0,-0.99816,0.0,0.21645]
[1780386286054,60.97,70112.69,0.0,-0.99816,0.0,0.21646]
[1780386291322,60.97,70113.23,0.0,-0.99816,0.0,0.21661]
[1780386291470,60.97,70113.64,0.0,-0.99816,0.0,0.21673]
[1780386292842,60.97,70117.72,0.0,-0.99815,0.0,0.21789]
[1780386298370,60.97,70118.42,0.0,-0.99815,0.0,0.21809]
[1780386298469,60.97,70118.43,0.0,-0.99815,0.0,0.21809]
[1780386300295,60.97,70118.09,0.0,-0.99815,0.0,0.21799]
[1780386300333,60.97,70117.42,0.0,-0.99815,0.0,0.2178]
[1780386300468,60.97,70117.42,0.0,-0.99815,0.0,0.2178]
[1780386302914,60.97,70094.99,0.0,-0.99821,0.0,0.21151]
[1780386303803,60.97,70094.99,0.0,-0.99821,0.0,0.21151]
[1780386303970,60.97,70094.99,0.0,-0.99821,0.0,0.21151]
[1780386303975,60.97,70096.19,0.0,-0.99821,0.0,0.21184]
[1780386306871,60.97,70094.92,0.0,-0.99821,0.0,0.21149]
[1780386306969,60.97,70094.92,0.0,-0.99821,0.0,0.21149]
[1780386307251,60.97,70094.92,0.0,-0.99821,0.0,0.21149]
[1780386307329,60.97,70092.44,0.0,-0.99822,0.0,0.2108]
[1780386307469,60.97,70092.44,0.0,-0.99822,0.0,0.2108]
[1780386309455,60.97,70091.66,0.0,-0.99822,0.0,0.21059]
[1780386309468,60.97,70091.66,0.0,-0.99822,0.0,0.21059]
[1780386309963,60.97,70085.15,0.0,-0.99823,0.0,0.2088]
[1780386311977,60.97,70083.01,0.0,-0.99824,0.0,0.20821]
[1780386312984,60.97,70085.0,0.0,-0.99823,0.0,0.20876]
[1780386315005,60.97,70085.2,0.0,-0.99823,0.0,0.20881]
[1780386315219,60.97,70085.2,0.0,-0.99823,0.0,0.20881]
[1780386315318,60.97,70085.55,0.0,-0.99823,0.0,0.20891]
[1780386319444,60.97,70090.33,0.0,-0.99822,0.0,0.21022]
[1780386320035,60.97,70092.43,0.0,-0.99822,0.0,0.2108]
[1780386321430,60.97,70092.43,0.0,-0.99822,0.0,0.2108]
[1780386321470,60.97,70092.24,0.0,-0.99822,0.0,0.21075]
[1780386321973,60.97,70092.24,0.0,-0.99822,0.0,0.21075]
[1780386322049,60.97,70092.39,0.0,-0.99822,0.0,0.21079]
[1780386326258,60.97,70091.8,0.0,-0.99822,0.0,0.21063]
[1780386326320,60.97,70092.43,0.0,-0.99822,0.0,0.2108]
[1780386326469,60.97,70092.43,0.0,-0.99822,0.0,0.2108]
[1780386326653,60.97,70092.43,0.0,-0.99822,0.0,0.2108]
[1780386326720,60.97,70092.43,0.0,-0.99822,0.0,0.2108]
[1780386331112,60.97,70092.44,0.0,-0.99822,0.0,0.21011]
[1780386331578,60.97,70092.44,0.0,-0.99822,0.0,0.21011]
[1780386331721,60.97,70092.44,0.0,-0.99822,0.0,0.21011]
[1780386331753,60.97,70092.44,0.0,-0.99822,0.0,0.21011]
[1780386331978,60.97,70092.44,0.0,-0.99822,0.0,0.21011]
[1780386332119,60.97,70092.4,0.0,-0.99822,0.0,0.2101]
[1780386337155,60.97,70093.47,0.0,-0.99822,0.0,0.21039]
[1780386339834,60.97,70093.29,0.0,-0.99822,0.0,0.21034]
[1780386339984,60.97,70093.29,0.0,-0.99822,0.0,0.21034]
[1780386340186,60.97,70090.92,0.0,-0.99823,0.0,0.20969]
[1780386341200,60.97,70075.76,0.0,-0.99826,0.0,0.20556]
[1780386342449,60.97,70075.76,0.0,-0.99826,0.0,0.20556]
[1780386342471,60.97,70075.76,0.0,-0.99826,0.0,0.20556]
[1780386342455,60.97,70074.64,0.0,-0.99827,0.0,0.20525]
[1780386343214,60.97,70072.86,0.0,-0.99827,0.0,0.20477]
[1780386344221,60.97,70068.78,0.0,-0.99828,0.0,0.20368]
[1780386345228,60.97,70066.93,0.0,-0.99828,0.0,0.20318]
[1780386346236,60.97,70056.22,0.0,-0.99831,0.0,0.20034]
[1780386347242,60.97,70045.59,0.0,-0.99834,0.0,0.19754]
[1780386348249,60.97,70043.52,0.0,-0.99834,0.0,0.197]
[1780386349256,60.97,70042.04,0.0,-0.99835,0.0,0.19662]
[1780386351270,60.97,70039.31,0.0,-0.99835,0.0,0.19591]
[1780386355300,60.97,70037.53,0.0,-0.99836,0.0,0.19545]
[1780386357314,60.97,70044.73,0.0,-0.99834,0.0,0.19732]
[1780386358324,60.97,70048.69,0.0,-0.99833,0.0,0.19835]
[1780386359331,60.97,70050.92,0.0,-0.99832,0.0,0.19894]
[1780386360338,60.97,70053.09,0.0,-0.99832,0.0,0.19951]
[1780386361345,60.97,70055.04,0.0,-0.99831,0.0,0.20002]
[1780386362352,60.97,70058.48,0.0,-0.99831,0.0,0.20093]
[1780386363050,60.97,70058.48,0.0,-0.99831,0.0,0.20093]
[1780386363222,60.97,70058.48,0.0,-0.99831,0.0,0.20093]
[1780386363326,60.97,70058.48,0.0,-0.99831,0.0,0.20093]
[1780386363472,60.97,70058.48,0.0,-0.99831,0.0,0.20093]
[1780386363359,60.97,70057.75,0.0,-0.99831,0.0,0.20074]
[1780386364366,60.97,70055.43,0.0,-0.99831,0.0,0.20013]
[1780386365373,60.97,70048.68,0.0,-0.99833,0.0,0.19835]
[1780386366381,60.97,70047.42,0.0,-0.99833,0.0,0.19802]
[1780386367387,60.97,70053.55,0.0,-0.99832,0.0,0.19963]
[1780386368394,60.97,70059.98,0.0,-0.9983,0.0,0.20133]
[1780386369171,60.97,70059.98,0.0,-0.9983,0.0,0.20133]
[1780386369223,60.97,70059.98,0.0,-0.9983,0.0,0.20133]
[1780386369401,60.97,70061.25,0.0,-0.9983,0.0,0.20167]
[1780386369809,60.97,70061.25,0.0,-0.9983,0.0,0.20167]
[1780386369971,60.97,70061.25,0.0,-0.9983,0.0,0.20167]
[1780386372862,60.97,70061.04,0.0,-0.9983,0.0,0.20161]
[1780386372964,60.97,70061.04,0.0,-0.9983,0.0,0.20161]
[1780386372974,60.97,70061.04,0.0,-0.9983,0.0,0.20161]
[1780386373430,60.97,70060.05,0.0,-0.9983,0.0,0.20135]
[1780386375444,60.97,70063.35,0.0,-0.99829,0.0,0.20223]
[1780386377168,60.97,70063.99,0.0,-0.99829,0.0,0.2024]
[1780386377220,60.97,70063.99,0.0,-0.99829,0.0,0.2024]
[1780386377388,60.97,70063.99,0.0,-0.99829,0.0,0.2024]
[1780386377472,60.97,70063.99,0.0,-0.99829,0.0,0.2024]
[1780386377458,60.97,70063.15,0.0,-0.99829,0.0,0.20217]
[1780386378465,60.97,70059.97,0.0,-0.9983,0.0,0.20133]
[1780386380395,60.97,70059.67,0.0,-0.9983,0.0,0.20125]
[1780386380469,60.97,70059.67,0.0,-0.9983,0.0,0.20125]
[1780386381006,60.97,70060.59,0.0,-0.9983,0.0,0.20149]
[1780386381218,60.97,70060.59,0.0,-0.9983,0.0,0.20149]
[1780386381486,60.97,70060.35,0.0,-0.9983,0.0,0.20143]
[1780386386521,60.97,70059.18,0.0,-0.9983,0.0,0.20112]
[1780386387446,60.97,70059.18,0.0,-0.9983,0.0,0.20112]
[1780386387479,60.97,70059.18,0.0,-0.9983,0.0,0.20112]
[1780386387528,60.97,70053.2,0.0,-0.99832,0.0,0.19954]
[1780386388535,60.97,70049.21,0.0,-0.99833,0.0,0.19849]
[1780386389842,60.97,70049.21,0.0,-0.99833,0.0,0.19849]
[1780386389912,60.97,70049.21,0.0,-0.99833,0.0,0.19849]
[1780386389973,60.97,70049.21,0.0,-0.99833,0.0,0.19849]
[1780386389995,60.97,70042.15,0.0,-0.99834,0.0,0.19665]
[1780386390549,60.97,70040.07,0.0,-0.99835,0.0,0.19611]
[1780386392563,60.97,70033.52,0.0,-0.99837,0.0,0.19376]
[1780386393570,60.97,70030.72,0.0,-0.99838,0.0,0.19305]
[1780386394907,60.97,70030.72,0.0,-0.99838,0.0,0.19305]
[1780386394977,60.97,70030.72,0.0,-0.99838,0.0,0.19305]
[1780386395091,60.97,70030.72,0.0,-0.99838,0.0,0.19305]
[1780386395221,60.97,70030.72,0.0,-0.99838,0.0,0.19305]
[1780386395294,60.97,70029.91,0.0,-0.99838,0.0,0.19284]
[1780386396591,60.97,70037.14,0.0,-0.99836,0.0,0.1947]
[1780386397598,60.97,70038.09,0.0,-0.99836,0.0,0.19494]
[1780386398962,60.97,70038.09,0.0,-0.99836,0.0,0.19494]
[1780386398971,60.97,70038.09,0.0,-0.99836,0.0,0.19494]
[1780386399114,60.97,70038.09,0.0,-0.99836,0.0,0.19494]
[1780386399221,60.97,70038.09,0.0,-0.99836,0.0,0.19494]
[1780386399321,60.97,70036.61,0.0,-0.99836,0.0,0.19456]
[1780386400618,60.97,70030.63,0.0,-0.99838,0.0,0.19302]
[1780386401633,60.97,70030.63,0.0,-0.99838,0.0,0.19302]
[1780386401722,60.97,70030.63,0.0,-0.99838,0.0,0.19302]
[1780386401883,60.97,70030.63,0.0,-0.99838,0.0,0.19302]
[1780386401978,60.97,70030.63,0.0,-0.99838,0.0,0.19302]
[1780386402038,60.97,70028.86,0.0,-0.99838,0.0,0.19257]
[1780386402633,60.97,70023.43,0.0,-0.99839,0.0,0.19119]
[1780386403640,60.97,70017.15,0.0,-0.99841,0.0,0.1896]
[1780386404647,60.97,70014.95,0.0,-0.99841,0.0,0.18905]
[1780386405653,60.97,70009.22,0.0,-0.99843,0.0,0.18761]
[1780386406661,60.97,70017.3,0.0,-0.99841,0.0,0.18964]
[1780386407670,60.97,70018.46,0.0,-0.99841,0.0,0.18993]
[1780386409430,60.97,70018.46,0.0,-0.99841,0.0,0.18993]
[1780386409469,60.97,70018.46,0.0,-0.99841,0.0,0.18993]
[1780386409532,60.97,70011.87,0.0,-0.99842,0.0,0.18828]
[1780386409919,60.97,70011.87,0.0,-0.99842,0.0,0.18828]
[1780386409974,60.97,70011.87,0.0,-0.99842,0.0,0.18828]
[1780386410690,60.97,70007.38,0.0,-0.99843,0.0,0.18716]
[1780386411697,60.97,70001.91,0.0,-0.99844,0.0,0.1858]
[1780386412704,60.97,69998.55,0.0,-0.99845,0.0,0.18497]
[1780386413712,60.97,69996.41,0.0,-0.99846,0.0,0.18444]
[1780386414719,60.97,69998.19,0.0,-0.99845,0.0,0.18488]
[1780386416756,60.97,69998.59,0.0,-0.99845,0.0,0.18498]
[1780386416867,60.97,69998.59,0.0,-0.99845,0.0,0.18498]
[1780386416969,60.97,69998.64,0.0,-0.99845,0.0,0.18499]
[1780386417739,60.97,69995.72,0.0,-0.99846,0.0,0.18427]
[1780386418596,60.97,69995.72,0.0,-0.99846,0.0,0.18427]
[1780386418726,60.97,69995.72,0.0,-0.99846,0.0,0.18427]
[1780386423788,60.97,70005.44,0.0,-0.99844,0.0,0.18667]
[1780386424795,60.97,70008.47,0.0,-0.99843,0.0,0.18743]
[1780386427186,60.97,70009.73,0.0,-0.99843,0.0,0.18774]
[1780386427221,60.97,70009.73,0.0,-0.99843,0.0,0.18774]
[1780386427322,60.97,70009.9,0.0,-0.99843,0.0,0.18778]
[1780386428805,60.97,70011.19,0.0,-0.99842,0.0,0.18811]
[1780386428972,60.97,70011.19,0.0,-0.99842,0.0,0.18811]
[1780386429072,60.97,70014.48,0.0,-0.99841,0.0,0.18893]
[1780386434865,60.97,70005.7,0.0,-0.99843,0.0,0.18674]
[1780386435872,60.97,69999.6,0.0,-0.99845,0.0,0.18523]
[1780386436879,60.97,69997.28,0.0,-0.99845,0.0,0.18465]
[1780386437647,60.97,69997.28,0.0,-0.99845,0.0,0.18465]
[1780386437721,60.97,69997.28,0.0,-0.99845,0.0,0.18465]
[1780386437936,60.97,69997.28,0.0,-0.99845,0.0,0.18465]
[1780386437979,60.97,69997.28,0.0,-0.99845,0.0,0.18465]
[1780386438079,60.97,69998.16,0.0,-0.99845,0.0,0.18487]
[1780386441914,60.97,69980.69,0.0,-0.99849,0.0,0.18061]
[1780386442921,60.97,69980.55,0.0,-0.99849,0.0,0.18058]
[1780386443928,60.97,69989.66,0.0,-0.99847,0.0,0.18279]
[1780386444935,60.97,69994.35,0.0,-0.99846,0.0,0.18394]
[1780386445942,60.97,69995.91,0.0,-0.99846,0.0,0.18432]
[1780386446868,60.97,69995.91,0.0,-0.99846,0.0,0.18432]
[1780386446975,60.97,69995.91,0.0,-0.99846,0.0,0.18432]
[1780386447060,60.97,69995.91,0.0,-0.99846,0.0,0.18432]
[1780386447223,60.97,69995.91,0.0,-0.99846,0.0,0.18432]
[1780386447241,60.97,69998.0,0.0,-0.99845,0.0,0.18483]
[1780386448963,60.97,69995.36,0.0,-0.99846,0.0,0.18418]
[1780386452236,60.97,69994.36,0.0,-0.99846,0.0,0.18394]
[1780386452391,60.97,69994.36,0.0,-0.99846,0.0,0.18394]
[1780386452473,60.97,69994.36,0.0,-0.99846,0.0,0.18394]
[1780386452557,60.97,69995.66,0.0,-0.99846,0.0,0.18363]
[1780386453998,60.97,69997.17,0.0,-0.99846,0.0,0.184]
[1780386456017,60.97,69999.19,0.0,-0.99845,0.0,0.1845]
[1780386458561,60.97,69999.2,0.0,-0.99845,0.0,0.1845]
[1780386458708,60.97,69999.62,0.0,-0.99845,0.0,0.1846]
[1780386458723,60.97,69999.62,0.0,-0.99845,0.0,0.1846]
[1780386459035,60.97,70000.24,0.0,-0.99845,0.0,0.18476]
[1780386464070,60.97,70000.47,0.0,-0.99845,0.0,0.18481]
[1780386465218,60.97,70000.47,0.0,-0.99845,0.0,0.18481]
[1780386465471,60.97,70000.47,0.0,-0.99845,0.0,0.18481]
[1780386465545,60.97,69997.86,0.0,-0.99846,0.0,0.18417]
[1780386465722,60.97,69997.86,0.0,-0.99846,0.0,0.18417]
[1780386471118,60.97,69997.11,0.0,-0.99846,0.0,0.18399]
[1780386471826,60.97,69997.11,0.0,-0.99846,0.0,0.18399]
[1780386471972,60.97,69997.11,0.0,-0.99846,0.0,0.18399]
[1780386472116,60.97,69997.11,0.0,-0.99846,0.0,0.18399]
[1780386472224,60.97,69997.11,0.0,-0.99846,0.0,0.18399]
[1780386472321,60.97,69998.41,0.0,-0.99846,0.0,0.18431]
[1780386474140,60.97,69996.84,0.0,-0.99846,0.0,0.18392]
[1780386479175,60.97,69997.21,0.0,-0.99846,0.0,0.18401]
[1780386480133,60.97,69997.21,0.0,-0.99846,0.0,0.18401]
[1780386480220,60.97,69997.21,0.0,-0.99846,0.0,0.18401]
[1780386480400,60.97,69997.21,0.0,-0.99846,0.0,0.18401]
[1780386480470,60.97,69997.21,0.0,-0.99846,0.0,0.18401]
[1780386480568,60.97,69998.04,0.0,-0.99846,0.0,0.18422]
[1780386484872,60.97,69998.78,0.0,-0.99846,0.0,0.1844]
[1780386484974,60.97,69998.78,0.0,-0.99846,0.0,0.1844]
[1780386485016,60.97,69998.78,0.0,-0.99846,0.0,0.1844]
[1780386485223,60.97,69998.78,0.0,-0.99846,0.0,0.1844]
[1780386485295,60.97,69999.72,0.0,-0.99845,0.0,0.18463]
[1780386491304,60.97,69999.78,0.0,-0.99845,0.0,0.18464]
[1780386491473,60.97,69999.78,0.0,-0.99845,0.0,0.18464]
[1780386492266,60.97,70002.09,0.0,-0.99845,0.0,0.18521]
[1780386492733,60.97,70002.09,0.0,-0.99845,0.0,0.18521]
[1780386492970,60.97,70002.09,0.0,-0.99845,0.0,0.18521]
[1780386493429,60.97,70002.09,0.0,-0.99845,0.0,0.18521]
[1780386493470,60.97,70002.09,0.0,-0.99845,0.0,0.18521]
[1780386493483,60.97,70007.01,0.0,-0.99844,0.0,0.18643]
[1780386494280,60.97,70011.83,0.0,-0.99843,0.0,0.18763]
[1780386496295,60.97,70015.96,0.0,-0.99842,0.0,0.18866]
[1780386497302,60.97,70020.21,0.0,-0.99841,0.0,0.18973]
[1780386498309,60.97,70022.18,0.0,-0.9984,0.0,0.19023]
[1780386503344,60.97,70021.37,0.0,-0.9984,0.0,0.19003]
[1780386503822,60.97,70021.37,0.0,-0.9984,0.0,0.19003]
[1780386503969,60.97,70021.37,0.0,-0.9984,0.0,0.19003]
[1780386504458,60.97,70021.37,0.0,-0.9984,0.0,0.19003]
[1780386504472,60.97,70021.37,0.0,-0.9984,0.0,0.19003]
[1780386504559,60.97,70022.99,0.0,-0.9984,0.0,0.19044]
[1780386505358,60.97,70024.53,0.0,-0.9984,0.0,0.19083]
[1780386509456,60.97,70025.59,0.0,-0.99839,0.0,0.19109]
[1780386509469,60.97,70025.59,0.0,-0.99839,0.0,0.19109]
[1780386509557,60.97,70025.87,0.0,-0.99839,0.0,0.19116]
[1780386509729,60.97,70025.87,0.0,-0.99839,0.0,0.19116]
[1780386509972,60.97,70025.87,0.0,-0.99839,0.0,0.19116]
[1780386513881,60.97,70024.88,0.0,-0.9984,0.0,0.19027]
[1780386513970,60.97,70024.88,0.0,-0.9984,0.0,0.19027]
[1780386514421,60.97,70025.1,0.0,-0.9984,0.0,0.19033]
[1780386517313,60.97,70024.93,0.0,-0.9984,0.0,0.19028]
[1780386517472,60.97,70024.93,0.0,-0.9984,0.0,0.19028]
[1780386523484,60.97,70025.03,0.0,-0.9984,0.0,0.19031]
[1780386524045,60.97,70025.03,0.0,-0.9984,0.0,0.19031]
[1780386524220,60.97,70025.03,0.0,-0.9984,0.0,0.19031]
[1780386524275,60.97,70025.03,0.0,-0.9984,0.0,0.19031]
[1780386524475,60.97,70025.03,0.0,-0.9984,0.0,0.19031]
[1780386524491,60.97,70025.64,0.0,-0.9984,0.0,0.19046]
[1780386525498,60.97,70029.32,0.0,-0.99839,0.0,0.1914]
[1780386526505,60.97,70030.61,0.0,-0.99839,0.0,0.19172]
[1780386533230,60.97,70031.65,0.0,-0.99839,0.0,0.19199]
[1780386533470,60.97,70031.65,0.0,-0.99839,0.0,0.19199]
[1780386533498,60.97,70031.65,0.0,-0.99839,0.0,0.19199]
[1780386533554,60.97,70031.69,0.0,-0.99839,0.0,0.192]
[1780386533720,60.97,70031.69,0.0,-0.99839,0.0,0.192]
[1780386537480,60.97,70031.61,0.0,-0.99839,0.0,0.19198]
[1780386537585,60.97,70035.17,0.0,-0.99838,0.0,0.19289]
[1780386537721,60.97,70035.17,0.0,-0.99838,0.0,0.19289]
[1780386538055,60.97,70035.17,0.0,-0.99838,0.0,0.19289]
[1780386538224,60.97,70035.17,0.0,-0.99838,0.0,0.19289]
[1780386538590,60.97,70036.92,0.0,-0.99837,0.0,0.19334]
[1780386540604,60.97,70038.44,0.0,-0.99837,0.0,0.19373]
[1780386542075,60.97,70039.38,0.0,-0.99837,0.0,0.19397]
[1780386542221,60.97,70039.38,0.0,-0.99837,0.0,0.19397]
[1780386543626,60.97,70049.17,0.0,-0.99834,0.0,0.1965]
[1780386544635,60.97,70051.54,0.0,-0.99834,0.0,0.19712]
[1780386546008,60.97,70051.68,0.0,-0.99834,0.0,0.19715]
[1780386546219,60.97,70051.68,0.0,-0.99834,0.0,0.19715]
[1780386546591,60.97,70051.68,0.0,-0.99834,0.0,0.19715]
[1780386546650,60.97,70052.15,0.0,-0.99834,0.0,0.19728]
[1780386546731,60.97,70052.15,0.0,-0.99834,0.0,0.19728]
[1780386552693,60.97,70053.78,0.0,-0.99833,0.0,0.1977]
[1780386555412,60.97,70053.41,0.0,-0.99833,0.0,0.1976]
[1780386555471,60.97,70053.41,0.0,-0.99833,0.0,0.1976]
[1780386555506,60.97,70053.53,0.0,-0.99833,0.0,0.19764]
[1780386555794,60.97,70053.53,0.0,-0.99833,0.0,0.19764]
[1780386555975,60.97,70053.53,0.0,-0.99833,0.0,0.19764]
[1780386560483,60.97,70052.92,0.0,-0.99834,0.0,0.19748]
[1780386560570,60.97,70060.62,0.0,-0.99832,0.0,0.1995]
[1780386560720,60.97,70060.62,0.0,-0.99832,0.0,0.1995]
[1780386561160,60.97,70060.62,0.0,-0.99832,0.0,0.1995]
[1780386561220,60.97,70060.62,0.0,-0.99832,0.0,0.1995]
[1780386561261,60.97,70061.4,0.0,-0.99832,0.0,0.1997]
[1780386561756,60.97,70060.25,0.0,-0.99832,0.0,0.1994]
[1780386567798,60.97,70053.21,0.0,-0.99833,0.0,0.19755]
[1780386569118,60.97,70053.21,0.0,-0.99833,0.0,0.19755]
[1780386569219,60.97,70053.21,0.0,-0.99833,0.0,0.19755]
[1780386569321,60.97,70050.78,0.0,-0.99834,0.0,0.19692]
[1780386570682,60.97,70050.78,0.0,-0.99834,0.0,0.19692]
[1780386570721,60.97,70050.38,0.0,-0.99834,0.0,0.19681]
[1780386575803,60.97,70049.44,0.0,-0.99835,0.0,0.19591]
[1780386575971,60.97,70049.44,0.0,-0.99835,0.0,0.19591]
[1780386577802,60.97,70049.13,0.0,-0.99835,0.0,0.19583]
[1780386577970,60.97,70049.13,0.0,-0.99835,0.0,0.19583]
[1780386578035,60.97,70048.01,0.0,-0.99835,0.0,0.19554]
[1780386581475,60.97,70047.89,0.0,-0.99835,0.0,0.19551]
[1780386581721,60.97,70047.89,0.0,-0.99835,0.0,0.19551]
[1780386586516,60.97,70047.91,0.0,-0.99835,0.0,0.19551]
[1780386586666,60.97,70046.96,0.0,-0.99836,0.0,0.19527]
[1780386586824,60.97,70046.96,0.0,-0.99836,0.0,0.19527]
[1780386586972,60.97,70046.96,0.0,-0.99836,0.0,0.19527]
[1780386587030,60.97,70047.5,0.0,-0.99835,0.0,0.19541]
[1780386588946,60.97,70033.87,0.0,-0.99839,0.0,0.19191]
[1780386589929,60.97,70033.87,0.0,-0.99839,0.0,0.19191]
[1780386589970,60.97,70033.87,0.0,-0.99839,0.0,0.19191]
[1780386590239,60.97,70034.64,0.0,-0.99838,0.0,0.19211]
[1780386595745,60.97,70034.71,0.0,-0.99838,0.0,0.19212]
[1780386595995,60.97,70028.75,0.0,-0.9984,0.0,0.19061]
[1780386596971,60.97,70028.75,0.0,-0.9984,0.0,0.19061]
[1780386597228,60.97,70028.75,0.0,-0.9984,0.0,0.19061]
[1780386597720,60.97,70028.75,0.0,-0.9984,0.0,0.19061]
[1780386597328,60.97,70026.44,0.0,-0.9984,0.0,0.19002]
[1780386598009,60.97,70026.53,0.0,-0.9984,0.0,0.19005]
[1780386601638,60.97,70027.55,0.0,-0.9984,0.0,0.1903]
[1780386601728,60.97,70027.55,0.0,-0.9984,0.0,0.1903]
[1780386601740,60.97,70038.61,0.0,-0.99837,0.0,0.19312]
[1780386602039,60.97,70040.84,0.0,-0.99837,0.0,0.19369]
[1780386604474,60.97,70042.05,0.0,-0.99837,0.0,0.194]
[1780386604543,60.97,70042.05,0.0,-0.99837,0.0,0.194]
[1780386604719,60.97,70042.05,0.0,-0.99837,0.0,0.194]
[1780386604557,60.97,70042.98,0.0,-0.99836,0.0,0.19424]
[1780386609962,60.97,70043.63,0.0,-0.99836,0.0,0.19441]
[1780386609972,60.97,70043.63,0.0,-0.99836,0.0,0.19441]
[1780386612110,60.97,70044.52,0.0,-0.99836,0.0,0.19464]
[1780386613714,60.97,70044.52,0.0,-0.99836,0.0,0.19464]
[1780386613725,60.97,70044.52,0.0,-0.99836,0.0,0.19464]
[1780386613117,60.97,70047.08,0.0,-0.99835,0.0,0.1953]
[1780386614124,60.97,70046.43,0.0,-0.99836,0.0,0.19513]
[1780386615219,60.97,70046.43,0.0,-0.99836,0.0,0.19513]
[1780386615471,60.97,70046.43,0.0,-0.99836,0.0,0.19513]
[1780386621173,60.97,70044.66,0.0,-0.99836,0.0,0.19467]
[1780386622450,60.97,70044.66,0.0,-0.99836,0.0,0.19467]
[1780386622471,60.97,70044.66,0.0,-0.99836,0.0,0.19467]
[1780386623868,60.97,70043.96,0.0,-0.99836,0.0,0.19449]
[1780386623971,60.97,70043.96,0.0,-0.99836,0.0,0.19449]
[1780386624194,60.97,70045.58,0.0,-0.99836,0.0,0.19491]
[1780386628422,60.97,70045.72,0.0,-0.99836,0.0,0.19495]
[1780386628469,60.97,70045.72,0.0,-0.99836,0.0,0.19495]
[1780386631649,60.97,70046.1,0.0,-0.99836,0.0,0.19505]
[1780386631720,60.97,70046.1,0.0,-0.99836,0.0,0.19505]
[1780386631750,60.97,70046.22,0.0,-0.99836,0.0,0.19442]
[1780386632250,60.97,70048.06,0.0,-0.99836,0.0,0.1949]
[1780386633101,60.97,70048.06,0.0,-0.99836,0.0,0.1949]
[1780386633219,60.97,70048.06,0.0,-0.99836,0.0,0.1949]
[1780386633256,60.97,70048.18,0.0,-0.99836,0.0,0.19493]
[1780386634264,60.97,70050.13,0.0,-0.99835,0.0,0.19543]
[1780386636278,60.97,70052.02,0.0,-0.99835,0.0,0.19592]
[1780386639799,60.97,70052.08,0.0,-0.99835,0.0,0.19594]
[1780386639971,60.97,70052.08,0.0,-0.99835,0.0,0.19594]
[1780386640306,60.97,70056.4,0.0,-0.99834,0.0,0.19706]
[1780386641313,60.97,70066.35,0.0,-0.99831,0.0,0.19967]
[1780386642320,60.97,70076.24,0.0,-0.99829,0.0,0.2023]
[1780386643326,60.97,70078.0,0.0,-0.99829,0.0,0.20277]
[1780386644139,60.97,70078.0,0.0,-0.99829,0.0,0.20277]
[1780386644220,60.97,70078.0,0.0,-0.99829,0.0,0.20277]
[1780386646484,60.97,70077.9,0.0,-0.99829,0.0,0.20274]
[1780386646719,60.97,70077.9,0.0,-0.99829,0.0,0.20274]
[1780386646750,60.97,70077.53,0.0,-0.99829,0.0,0.20264]
[1780386652390,60.97,70078.55,0.0,-0.99828,0.0,0.20291]
[1780386653343,60.97,70078.55,0.0,-0.99828,0.0,0.20291]
[1780386653469,60.97,70078.55,0.0,-0.99828,0.0,0.20291]
[1780386655411,60.97,70076.59,0.0,-0.99829,0.0,0.20239]
[1780386660446,60.97,70076.92,0.0,-0.99829,0.0,0.20248]
[1780386661441,60.97,70076.92,0.0,-0.99829,0.0,0.20248]
[1780386661475,60.97,70076.92,0.0,-0.99829,0.0,0.20248]
[1780386664474,60.97,70059.99,0.0,-0.99833,0.0,0.198]
[1780386665481,60.97,70046.59,0.0,-0.99836,0.0,0.19452]
[1780386666488,60.97,70044.12,0.0,-0.99837,0.0,0.19388]
[1780386667649,60.97,70044.12,0.0,-0.99837,0.0,0.19388]
[1780386667721,60.97,70044.12,0.0,-0.99837,0.0,0.19388]
[1780386669942,60.97,70042.49,0.0,-0.99837,0.0,0.19346]
[1780386669972,60.97,70042.49,0.0,-0.99837,0.0,0.19346]
[1780386670515,60.97,70042.53,0.0,-0.99837,0.0,0.19347]
[1780386673497,60.97,70041.32,0.0,-0.99837,0.0,0.19316]
[1780386673720,60.97,70041.32,0.0,-0.99837,0.0,0.19316]
[1780386679589,60.97,70040.8,0.0,-0.99838,0.0,0.19303]
[1780386681098,60.97,70040.85,0.0,-0.99837,0.0,0.19304]
[1780386681219,60.97,70040.85,0.0,-0.99837,0.0,0.19304]
[1780386681375,60.97,70040.85,0.0,-0.99837,0.0,0.19304]
[1780386681468,60.97,70040.85,0.0,-0.99837,0.0,0.19304]
[1780386681604,60.97,70040.94,0.0,-0.99837,0.0,0.19307]
[1780386683617,60.97,70034.31,0.0,-0.99839,0.0,0.19137]
[1780386685631,60.97,70033.42,0.0,-0.99839,0.0,0.19115]
[1780386686030,60.97,70033.42,0.0,-0.99839,0.0,0.19115]
[1780386686219,60.97,70033.42,0.0,-0.99839,0.0,0.19115]
[1780386686646,60.97,70033.42,0.0,-0.99839,0.0,0.19115]
[1780386686719,60.97,70033.42,0.0,-0.99839,0.0,0.19115]
[1780386686748,60.97,70034.08,0.0,-0.99839,0.0,0.19132]
[1780386690666,60.97,70042.26,0.0,-0.99837,0.0,0.19341]
[1780386691673,60.97,70046.97,0.0,-0.99837,0.0,0.19396]
[1780386692680,60.97,70049.77,0.0,-0.99836,0.0,0.19469]
[1780386693344,60.97,70049.77,0.0,-0.99836,0.0,0.19469]
[1780386693470,60.97,70049.77,0.0,-0.99836,0.0,0.19469]
[1780386693687,60.97,70049.19,0.0,-0.99836,0.0,0.19454]
[1780386698722,60.97,70049.5,0.0,-0.99836,0.0,0.19462]
[1780386703757,60.97,70050.52,0.0,-0.99836,0.0,0.19488]
[1780386705721,60.97,70050.52,0.0,-0.99836,0.0,0.19488]
[1780386707780,60.97,70050.48,0.0,-0.99836,0.0,0.19487]
[1780386707788,60.97,70051.45,0.0,-0.99836,0.0,0.19512]
[1780386707969,60.97,70051.45,0.0,-0.99836,0.0,0.19512]
[1780386712823,60.97,70053.97,0.0,-0.99835,0.0,0.19577]
[1780386713830,60.97,70055.75,0.0,-0.99835,0.0,0.19623]
[1780386716851,60.97,70053.83,0.0,-0.99835,0.0,0.19574]
[1780386717061,60.97,70053.83,0.0,-0.99835,0.0,0.19574]
[1780386717222,60.97,70053.83,0.0,-0.99835,0.0,0.19574]
[1780386721235,60.97,70054.29,0.0,-0.99835,0.0,0.19585]
[1780386721282,60.97,70054.29,0.0,-0.99835,0.0,0.19585]
[1780386721469,60.97,70054.29,0.0,-0.99835,0.0,0.19585]
[1780386721567,60.97,70054.85,0.0,-0.99835,0.0,0.196]
[1780386726921,60.97,70051.47,0.0,-0.99836,0.0,0.19512]
[1780386727928,60.97,70041.3,0.0,-0.99838,0.0,0.19251]
[1780386729145,60.97,70041.3,0.0,-0.99838,0.0,0.19251]
[1780386729154,60.97,70041.3,0.0,-0.99838,0.0,0.19251]
[1780386729220,60.97,70041.3,0.0,-0.99838,0.0,0.19251]
[1780386729247,60.97,70042.86,0.0,-0.99838,0.0,0.19291]
[1780386733481,60.97,70043.07,0.0,-0.99838,0.0,0.19296]
[1780386733487,60.97,70043.07,0.0,-0.99838,0.0,0.19296]
[1780386733720,60.97,70043.07,0.0,-0.99838,0.0,0.19296]
[1780386733821,60.97,70043.6,0.0,-0.99837,0.0,0.1931]
[1780386734977,60.97,70036.8,0.0,-0.99839,0.0,0.19136]
[1780386735984,60.97,70029.88,0.0,-0.99841,0.0,0.18961]
[1780386736991,60.97,70029.4,0.0,-0.99841,0.0,0.18949]
[1780386739581,60.97,70029.31,0.0,-0.99841,0.0,0.18947]
[1780386739590,60.97,70029.31,0.0,-0.99841,0.0,0.18947]
[1780386739721,60.97,70029.31,0.0,-0.99841,0.0,0.18947]
[1780386739822,60.97,70029.52,0.0,-0.99841,0.0,0.18952]
[1780386744306,60.97,70030.41,0.0,-0.9984,0.0,0.18974]
[1780386744371,60.97,70030.41,0.0,-0.9984,0.0,0.18974]
[1780386744470,60.97,70030.41,0.0,-0.9984,0.0,0.18974]
[1780386744571,60.97,70031.32,0.0,-0.9984,0.0,0.18997]
[1780386751092,60.97,70031.62,0.0,-0.99841,0.0,0.18941]
[1780386752475,60.97,70031.62,0.0,-0.99841,0.0,0.18941]
[1780386752521,60.97,70031.62,0.0,-0.99841,0.0,0.18941]
[1780386752720,60.97,70031.62,0.0,-0.99841,0.0,0.18941]
[1780386752810,60.97,70031.62,0.0,-0.99841,0.0,0.18941]
[1780386755120,60.97,70038.67,0.0,-0.99839,0.0,0.19119]
[1780386756127,60.97,70042.88,0.0,-0.99838,0.0,0.19226]
[1780386756936,60.97,70042.88,0.0,-0.99838,0.0,0.19226]
[1780386756946,60.97,70042.88,0.0,-0.99838,0.0,0.19226]
[1780386756972,60.97,70042.88,0.0,-0.99838,0.0,0.19226]
[1780386757134,60.97,70043.85,0.0,-0.99838,0.0,0.19251]
[1780386759946,60.97,70044.09,0.0,-0.99838,0.0,0.19257]
[1780386759979,60.97,70044.09,0.0,-0.99838,0.0,0.19257]
[1780386759990,60.97,70044.09,0.0,-0.99838,0.0,0.19257]
[1780386760220,60.97,70044.09,0.0,-0.99838,0.0,0.19257]
[1780386760231,60.97,70044.41,0.0,-0.99838,0.0,0.19266]
[1780386766197,60.97,70041.17,0.0,-0.99838,0.0,0.19183]
[1780386767101,60.97,70041.17,0.0,-0.99838,0.0,0.19183]
[1780386767150,60.97,70041.17,0.0,-0.99838,0.0,0.19183]
[1780386767225,60.97,70041.17,0.0,-0.99838,0.0,0.19183]
[1780386767309,60.97,70034.43,0.0,-0.9984,0.0,0.19012]
[1780386768213,60.97,70033.78,0.0,-0.9984,0.0,0.18995]
[1780386772449,60.97,70033.13,0.0,-0.9984,0.0,0.18979]
[1780386772471,60.97,70033.13,0.0,-0.9984,0.0,0.18979]
[1780386772518,60.97,70033.13,0.0,-0.9984,0.0,0.18979]
[1780386772720,60.97,70033.13,0.0,-0.9984,0.0,0.18979]
[1780386772821,60.97,70032.87,0.0,-0.9984,0.0,0.18972]
[1780386778284,60.97,70032.45,0.0,-0.99841,0.0,0.18962]
[1780386779342,60.97,70032.45,0.0,-0.99841,0.0,0.18962]
[1780386779347,60.97,70032.45,0.0,-0.99841,0.0,0.18962]
[1780386779471,60.97,70032.45,0.0,-0.99841,0.0,0.18962]
[1780386779572,60.97,70031.51,0.0,-0.99841,0.0,0.18938]
[1780386785333,60.97,70031.71,0.0,-0.99841,0.0,0.18943]
[1780386790077,60.97,70030.61,0.0,-0.99841,0.0,0.18915]
[1780386790207,60.97,70030.61,0.0,-0.99841,0.0,0.18915]
[1780386790221,60.97,70030.61,0.0,-0.99841,0.0,0.18915]
[1780386790373,60.97,70022.02,0.0,-0.99843,0.0,0.187]
[1780386791380,60.97,70019.81,0.0,-0.99843,0.0,0.18645]
[1780386796222,60.97,70019.05,0.0,-0.99844,0.0,0.18626]
[1780386796472,60.97,70019.05,0.0,-0.99844,0.0,0.18626]
[1780386796495,60.97,70019.53,0.0,-0.99843,0.0,0.18638]
[1780386801450,60.97,70015.55,0.0,-0.99844,0.0,0.1854]
[1780386802457,60.97,70013.79,0.0,-0.99845,0.0,0.18496]
[1780386803052,60.97,70013.79,0.0,-0.99845,0.0,0.18496]
[1780386803220,60.97,70013.79,0.0,-0.99845,0.0,0.18496]
[1780386803263,60.97,70013.79,0.0,-0.99845,0.0,0.18496]
[1780386803470,60.97,70013.79,0.0,-0.99845,0.0,0.18496]
[1780386803537,60.97,70013.72,0.0,-0.99845,0.0,0.18494]
[1780386804471,60.97,70012.06,0.0,-0.99845,0.0,0.18453]
[1780386805478,60.97,70007.51,0.0,-0.99846,0.0,0.18342]
[1780386806887,60.97,70003.59,0.0,-0.99847,0.0,0.18246]
[1780386808047,60.97,70003.33,0.0,-0.99847,0.0,0.18239]
[1780386808175,60.97,70003.33,0.0,-0.99847,0.0,0.18239]
[1780386808225,60.97,70003.33,0.0,-0.99847,0.0,0.18239]
[1780386808499,60.97,70003.12,0.0,-0.99847,0.0,0.18234]
[1780386810513,60.97,70001.39,0.0,-0.99848,0.0,0.18192]
[1780386812251,60.97,70000.69,0.0,-0.99848,0.0,0.18113]
[1780386812470,60.97,70000.69,0.0,-0.99848,0.0,0.18113]
[1780386812526,60.97,70000.94,0.0,-0.99848,0.0,0.18119]
[1780386813439,60.97,70000.94,0.0,-0.99848,0.0,0.18119]
[1780386813472,60.97,70000.94,0.0,-0.99848,0.0,0.18119]
[1780386817288,60.97,69999.78,0.0,-0.99848,0.0,0.18091]
[1780386817344,60.97,69999.78,0.0,-0.99848,0.0,0.18091]
[1780386817476,60.97,69999.78,0.0,-0.99848,0.0,0.18091]
[1780386817562,60.97,70000.44,0.0,-0.99848,0.0,0.18107]
[1780386821590,60.97,70003.4,0.0,-0.99848,0.0,0.18179]
[1780386822261,60.97,70003.4,0.0,-0.99848,0.0,0.18179]
[1780386822317,60.97,70003.4,0.0,-0.99848,0.0,0.18179]
[1780386822473,60.97,70003.4,0.0,-0.99848,0.0,0.18179]
[1780386822597,60.97,70004.89,0.0,-0.99847,0.0,0.18215]
[1780386823604,60.97,70006.48,0.0,-0.99847,0.0,0.18254]
[1780386826625,60.97,70011.51,0.0,-0.99846,0.0,0.18377]
[1780386827779,60.97,70011.51,0.0,-0.99846,0.0,0.18377]
[1780386827826,60.97,70011.51,0.0,-0.99846,0.0,0.18377]
[1780386827971,60.97,70011.51,0.0,-0.99846,0.0,0.18377]
[1780386827880,60.97,70012.98,0.0,-0.99845,0.0,0.18413]
[1780386830653,60.97,70005.44,0.0,-0.99847,0.0,0.18229]
[1780386831659,60.97,70005.52,0.0,-0.99847,0.0,0.18231]
[1780386832112,60.97,70005.52,0.0,-0.99847,0.0,0.18231]
[1780386832124,60.97,70005.52,0.0,-0.99847,0.0,0.18231]
[1780386832221,60.97,70005.52,0.0,-0.99847,0.0,0.18231]
[1780386832666,60.97,70005.55,0.0,-0.99847,0.0,0.18231]
[1780386835688,60.97,70002.0,0.0,-0.99848,0.0,0.18145]
[1780386836287,60.97,70002.0,0.0,-0.99848,0.0,0.18145]
[1780386836345,60.97,70002.0,0.0,-0.99848,0.0,0.18145]
[1780386836470,60.97,70002.0,0.0,-0.99848,0.0,0.18145]
[1780386836695,60.97,70002.82,0.0,-0.99848,0.0,0.18165]
[1780386841730,60.97,70002.97,0.0,-0.99848,0.0,0.18169]
[1780386845026,60.97,70002.78,0.0,-0.99848,0.0,0.18164]
[1780386845093,60.97,70002.78,0.0,-0.99848,0.0,0.18164]
[1780386845224,60.97,70002.78,0.0,-0.99848,0.0,0.18164]
[1780386845758,60.97,70002.77,0.0,-0.99848,0.0,0.18164]
[1780386848779,60.97,70001.16,0.0,-0.99848,0.0,0.18125]
[1780386853814,60.97,70002.46,0.0,-0.99848,0.0,0.18156]
[1780386855888,60.97,70002.11,0.0,-0.99848,0.0,0.18148]
[1780386855971,60.97,70002.11,0.0,-0.99848,0.0,0.18148]
[1780386855992,60.97,70002.11,0.0,-0.99848,0.0,0.18148]
[1780386855985,60.97,70002.37,0.0,-0.99848,0.0,0.18154]
[1780386856222,60.97,70002.37,0.0,-0.99848,0.0,0.18154]
[1780386858849,60.97,70005.29,0.0,-0.99847,0.0,0.18225]
[1780386860015,60.97,70005.29,0.0,-0.99847,0.0,0.18225]
[1780386859856,60.97,70007.84,0.0,-0.99847,0.0,0.18287]
[1780386860169,60.97,70007.84,0.0,-0.99847,0.0,0.18287]
[1780386860220,60.97,70007.84,0.0,-0.99847,0.0,0.18287]
[1780386860862,60.97,70008.57,0.0,-0.99846,0.0,0.18305]
[1780386862877,60.97,70012.06,0.0,-0.99846,0.0,0.18391]
[1780386863856,60.97,70012.06,0.0,-0.99846,0.0,0.18391]
[1780386863925,60.97,70012.06,0.0,-0.99846,0.0,0.18391]
[1780386863985,60.97,70012.06,0.0,-0.99846,0.0,0.18391]
[1780386863952,60.97,70013.16,0.0,-0.99845,0.0,0.18418]
[1780386864890,60.97,70013.64,0.0,-0.99845,0.0,0.1843]
[1780386868919,60.97,70019.17,0.0,-0.99844,0.0,0.18566]
[1780386870215,60.97,70019.18,0.0,-0.99844,0.0,0.18566]
[1780386870220,60.97,70019.18,0.0,-0.99844,0.0,0.18566]
[1780386870273,60.97,70019.18,0.0,-0.99844,0.0,0.18566]
[1780386870472,60.97,70019.18,0.0,-0.99844,0.0,0.18566]
[1780386870933,60.97,70021.08,0.0,-0.99844,0.0,0.18613]
[1780386871940,60.97,70022.71,0.0,-0.99844,0.0,0.18591]
[1780386875315,60.97,70023.05,0.0,-0.99844,0.0,0.18599]
[1780386875436,60.97,70023.05,0.0,-0.99844,0.0,0.18599]
[1780386875472,60.97,70023.05,0.0,-0.99844,0.0,0.18599]
[1780386875968,60.97,70022.69,0.0,-0.99844,0.0,0.1859]
[1780386877982,60.97,70027.32,0.0,-0.99843,0.0,0.18705]
[1780386879403,60.97,70027.89,0.0,-0.99843,0.0,0.1872]
[1780386879473,60.97,70027.89,0.0,-0.99843,0.0,0.1872]
[1780386880474,60.97,70027.41,0.0,-0.99843,0.0,0.18708]
[1780386880721,60.97,70027.41,0.0,-0.99843,0.0,0.18708]
[1780386881005,60.97,70027.99,0.0,-0.99843,0.0,0.18722]
[1780386886040,60.97,70028.3,0.0,-0.99843,0.0,0.1873]
[1780386887095,60.97,70028.3,0.0,-0.99843,0.0,0.1873]
[1780386887221,60.97,70028.3,0.0,-0.99843,0.0,0.1873]
[1780386890068,60.97,70030.76,0.0,-0.99842,0.0,0.18791]
[1780386891787,60.97,70030.76,0.0,-0.99842,0.0,0.18791]
[1780386891863,60.97,70030.76,0.0,-0.99842,0.0,0.18791]
[1780386891971,60.97,70030.76,0.0,-0.99842,0.0,0.18791]
[1780386891963,60.97,70031.66,0.0,-0.99842,0.0,0.18814]
[1780386892082,60.97,70034.24,0.0,-0.99841,0.0,0.18879]
[1780386893089,60.97,70038.05,0.0,-0.9984,0.0,0.18975]
[1780386896110,60.97,70039.56,0.0,-0.9984,0.0,0.19013]
[1780386897966,60.97,70039.56,0.0,-0.9984,0.0,0.19013]
[1780386898079,60.97,70038.85,0.0,-0.9984,0.0,0.18995]
[1780386898220,60.97,70038.85,0.0,-0.9984,0.0,0.18995]
[1780386898320,60.97,70038.98,0.0,-0.9984,0.0,0.18998]
[1780386903159,60.97,70047.91,0.0,-0.99838,0.0,0.19225]
[1780386904166,60.97,70051.78,0.0,-0.99837,0.0,0.19324]
[1780386905172,60.97,70063.97,0.0,-0.99834,0.0,0.19639]
[1780386906180,60.97,70068.12,0.0,-0.99833,0.0,0.19748]
[1780386907188,60.97,70070.68,0.0,-0.99833,0.0,0.19815]
[1780386910209,60.97,70073.3,0.0,-0.99832,0.0,0.19884]
[1780386911216,60.97,70077.53,0.0,-0.99831,0.0,0.19995]
[1780386913231,60.97,70079.44,0.0,-0.9983,0.0,0.20046]
[1780386914238,60.97,70081.3,0.0,-0.9983,0.0,0.20095]
[1780386916252,60.97,70084.12,0.0,-0.99829,0.0,0.2017]
[1780386917259,60.97,70087.11,0.0,-0.99829,0.0,0.2025]
[1780386920281,60.97,70091.23,0.0,-0.99828,0.0,0.2036]
[1780386922970,60.97,70092.33,0.0,-0.99827,0.0,0.2039]
[1780386922978,60.97,70092.33,0.0,-0.99827,0.0,0.2039]
[1780386923067,60.97,70090.63,0.0,-0.99828,0.0,0.20344]
[1780386923222,60.97,70090.63,0.0,-0.99828,0.0,0.20344]
[1780386923302,60.97,70088.2,0.0,-0.99828,0.0,0.20279]
[1780386928337,60.97,70088.65,0.0,-0.99828,0.0,0.20291]
[1780386932319,60.97,70088.14,0.0,-0.99829,0.0,0.2021]
[1780386932371,60.97,70088.14,0.0,-0.99829,0.0,0.2021]
[1780386932471,60.97,70088.14,0.0,-0.99829,0.0,0.2021]
[1780386932544,60.97,70096.92,0.0,-0.99827,0.0,0.20445]
[1780386933372,60.97,70098.4,0.0,-0.99826,0.0,0.20485]
[1780386936393,60.97,70097.08,0.0,-0.99827,0.0,0.2045]
[1780386940415,60.97,70098.1,0.0,-0.99826,0.0,0.20477]
[1780386940471,60.97,70098.1,0.0,-0.99826,0.0,0.20477]
[1780386940510,60.97,70098.1,0.0,-0.99826,0.0,0.20477]
[1780386940720,60.97,70098.1,0.0,-0.99826,0.0,0.20477]
[1780386940765,60.97,70099.07,0.0,-0.99826,0.0,0.20503]
[1780386942438,60.97,70097.61,0.0,-0.99827,0.0,0.20464]
[1780386943958,60.97,70097.61,0.0,-0.99827,0.0,0.20464]
[1780386943971,60.97,70097.61,0.0,-0.99827,0.0,0.20464]
[1780386944452,60.97,70099.69,0.0,-0.99826,0.0,0.2052]
[1780386945459,60.97,70101.06,0.0,-0.99826,0.0,0.20557]
[1780386946466,60.97,70102.84,0.0,-0.99825,0.0,0.20606]
[1780386948480,60.97,70104.29,0.0,-0.99825,0.0,0.20645]
[1780386951501,60.97,70108.64,0.0,-0.99824,0.0,0.20764]
[1780386952986,60.97,70108.64,0.0,-0.99824,0.0,0.20764]
[1780386953100,60.97,70108.64,0.0,-0.99824,0.0,0.20764]
[1780386953085,60.97,70110.88,0.0,-0.99823,0.0,0.20825]
[1780386953220,60.97,70110.88,0.0,-0.99823,0.0,0.20825]
[1780386953515,60.97,70111.56,0.0,-0.99823,0.0,0.20844]
[1780386955529,60.97,70113.26,0.0,-0.99823,0.0,0.2089]
[1780386958282,60.97,70113.01,0.0,-0.99823,0.0,0.20883]
[1780386958338,60.97,70113.01,0.0,-0.99823,0.0,0.20883]
[1780386958470,60.97,70113.01,0.0,-0.99823,0.0,0.20883]
[1780386958551,60.97,70112.35,0.0,-0.99823,0.0,0.20865]
[1780386961439,60.97,70112.69,0.0,-0.99823,0.0,0.20875]
[1780386961469,60.97,70112.69,0.0,-0.99823,0.0,0.20875]
[1780386961571,60.97,70114.76,0.0,-0.99822,0.0,0.20931]
[1780386962816,60.97,70114.76,0.0,-0.99822,0.0,0.20931]
[1780386962975,60.97,70114.76,0.0,-0.99822,0.0,0.20931]
[1780386963047,60.97,70115.42,0.0,-0.99822,0.0,0.2095]
[1780386965930,60.97,70116.56,0.0,-0.99822,0.0,0.20981]
[1780386965969,60.97,70116.56,0.0,-0.99822,0.0,0.20981]
[1780386966031,60.97,70103.95,0.0,-0.99825,0.0,0.20636]
[1780386966607,60.97,70102.69,0.0,-0.99825,0.0,0.20601]
[1780386969018,60.97,70103.12,0.0,-0.99825,0.0,0.20613]
[1780386969093,60.97,70103.12,0.0,-0.99825,0.0,0.20613]
[1780386969123,60.97,70100.67,0.0,-0.99826,0.0,0.20547]
[1780386969222,60.97,70100.67,0.0,-0.99826,0.0,0.20547]
[1780386969629,60.97,70100.79,0.0,-0.99826,0.0,0.2055]
[1780386973721,60.97,70100.75,0.0,-0.99826,0.0,0.20549]
[1780386973972,60.97,70100.75,0.0,-0.99826,0.0,0.20549]
[1780386974312,60.97,70100.65,0.0,-0.99826,0.0,0.20546]
[1780386974469,60.97,70100.65,0.0,-0.99826,0.0,0.20546]
[1780386974664,60.97,70096.1,0.0,-0.99827,0.0,0.20423]
[1780386976678,60.97,70094.16,0.0,-0.99827,0.0,0.20371]
[1780386978069,60.97,70094.16,0.0,-0.99827,0.0,0.20371]
[1780386978222,60.97,70094.69,0.0,-0.99827,0.0,0.20385]
[1780386981713,60.97,70092.74,0.0,-0.99828,0.0,0.20333]
[1780386984922,60.97,70092.76,0.0,-0.99828,0.0,0.20333]
[1780386984976,60.97,70092.76,0.0,-0.99828,0.0,0.20333]
[1780386986712,60.97,70092.54,0.0,-0.99828,0.0,0.20327]
[1780386986719,60.97,70092.54,0.0,-0.99828,0.0,0.20327]
[1780386986814,60.97,70092.63,0.0,-0.99828,0.0,0.2033]
[1780386993797,60.97,70091.95,0.0,-0.99829,0.0,0.20244]
[1780386994325,60.97,70091.95,0.0,-0.99829,0.0,0.20244]
[1780386994372,60.97,70091.95,0.0,-0.99829,0.0,0.20244]
[1780386994469,60.97,70091.95,0.0,-0.99829,0.0,0.20244]
[1780386994804,60.97,70092.24,0.0,-0.99828,0.0,0.20252]
[1780386999840,60.97,70093.14,0.0,-0.99828,0.0,0.20276]
[1780387002861,60.97,70094.73,0.0,-0.99828,0.0,0.20318]
[1780387003754,60.97,70094.73,0.0,-0.99828,0.0,0.20318]
[1780387003971,60.97,70094.73,0.0,-0.99828,0.0,0.20318]
[1780387004067,60.97,70094.73,0.0,-0.99828,0.0,0.20318]
[1780387004220,60.97,70094.5,0.0,-0.99828,0.0,0.20312]
[1780387004875,60.97,70094.73,0.0,-0.99828,0.0,0.20318]
[1780387005883,60.97,70093.56,0.0,-0.99828,0.0,0.20287]
[1780387006304,60.97,70093.56,0.0,-0.99828,0.0,0.20287]
[1780387006427,60.97,70093.56,0.0,-0.99828,0.0,0.20287]
[1780387006889,60.97,70080.28,0.0,-0.99831,0.0,0.19934]
[1780387007896,60.97,70080.27,0.0,-0.99831,0.0,0.19934]
[1780387008903,60.97,70079.32,0.0,-0.99832,0.0,0.19909]
[1780387009910,60.97,70077.57,0.0,-0.99832,0.0,0.19862]
[1780387010838,60.97,70077.57,0.0,-0.99832,0.0,0.19862]
[1780387010977,60.97,70077.57,0.0,-0.99832,0.0,0.19862]
[1780387011044,60.97,70076.91,0.0,-0.99832,0.0,0.19845]
[1780387012931,60.97,70071.97,0.0,-0.99833,0.0,0.19716]
[1780387013937,60.97,70061.72,0.0,-0.99836,0.0,0.19449]
[1780387014945,60.97,70052.76,0.0,-0.99838,0.0,0.19219]
[1780387015952,60.97,70050.73,0.0,-0.99838,0.0,0.19167]
[1780387016959,60.97,70050.84,0.0,-0.99838,0.0,0.1917]
[1780387021994,60.97,70050.26,0.0,-0.99839,0.0,0.19155]
[1780387024014,60.97,70045.12,0.0,-0.9984,0.0,0.19025]
[1780387024866,60.97,70045.12,0.0,-0.9984,0.0,0.19025]
[1780387024970,60.97,70045.12,0.0,-0.9984,0.0,0.19025]
[1780387030056,60.97,70045.3,0.0,-0.9984,0.0,0.19029]
[1780387035091,60.97,70045.69,0.0,-0.9984,0.0,0.19039]
[1780387040126,60.97,70045.67,0.0,-0.9984,0.0,0.19039]
[1780387041720,60.97,70045.43,0.0,-0.9984,0.0,0.19033]
[1780387042140,60.97,70043.97,0.0,-0.9984,0.0,0.18996]
[1780387046170,60.97,70033.9,0.0,-0.99842,0.0,0.18742]
[1780387047177,60.97,70030.47,0.0,-0.99843,0.0,0.18657]
[1780387049191,60.97,70027.8,0.0,-0.99844,0.0,0.1859]
[1780387050198,60.97,70024.18,0.0,-0.99845,0.0,0.18501]
[1780387051267,60.97,70023.43,0.0,-0.99845,0.0,0.18419]
[1780387051448,60.97,70023.43,0.0,-0.99845,0.0,0.18419]
[1780387051473,60.97,70023.43,0.0,-0.99845,0.0,0.18419]
[1780387052212,60.97,70023.77,0.0,-0.99845,0.0,0.18428]
[1780387055236,60.97,70029.91,0.0,-0.99844,0.0,0.1858]
[1780387056241,60.97,70036.57,0.0,-0.99842,0.0,0.18745]
[1780387057248,60.97,70038.18,0.0,-0.99842,0.0,0.18786]
[1780387058483,60.97,70038.18,0.0,-0.99842,0.0,0.18786]
[1780387058723,60.97,70038.18,0.0,-0.99842,0.0,0.18786]
[1780387058811,60.97,70041.55,0.0,-0.99841,0.0,0.1887]
[1780387059262,60.97,70044.17,0.0,-0.9984,0.0,0.18936]
[1780387060268,60.97,70050.41,0.0,-0.99839,0.0,0.19094]
[1780387061951,60.97,70050.41,0.0,-0.99839,0.0,0.19094]
[1780387061972,60.97,70050.41,0.0,-0.99839,0.0,0.19094]
[1780387063468,60.97,70050.69,0.0,-0.99839,0.0,0.19102]
[1780387063720,60.97,70050.69,0.0,-0.99839,0.0,0.19102]
[1780387063802,60.97,70051.51,0.0,-0.99839,0.0,0.19122]
[1780387069332,60.97,70051.45,0.0,-0.99839,0.0,0.19121]
[1780387070869,60.97,70051.45,0.0,-0.99839,0.0,0.19121]
[1780387070972,60.97,70051.45,0.0,-0.99839,0.0,0.19121]
[1780387074820,60.97,70052.57,0.0,-0.99839,0.0,0.19149]
[1780387074976,60.97,70052.57,0.0,-0.99839,0.0,0.19149]
[1780387074982,60.97,70052.57,0.0,-0.99839,0.0,0.19149]
[1780387075221,60.97,70052.57,0.0,-0.99839,0.0,0.19149]
[1780387075025,60.97,70051.83,0.0,-0.99839,0.0,0.19131]
[1780387080349,60.97,70052.87,0.0,-0.99838,0.0,0.19157]
[1780387080471,60.97,70052.87,0.0,-0.99838,0.0,0.19157]
[1780387082424,60.97,70048.49,0.0,-0.99839,0.0,0.19046]
[1780387084189,60.97,70048.49,0.0,-0.99839,0.0,0.19046]
[1780387084221,60.97,70048.49,0.0,-0.99839,0.0,0.19046]
[1780387083430,60.97,70043.5,0.0,-0.99841,0.0,0.18919]
[1780387084427,60.97,70043.5,0.0,-0.99841,0.0,0.18919]
[1780387084470,60.97,70043.5,0.0,-0.99841,0.0,0.18919]
[1780387084528,60.97,70042.53,0.0,-0.99841,0.0,0.18895]
[1780387087458,60.97,70040.44,0.0,-0.99841,0.0,0.18842]
[1780387088465,60.97,70038.18,0.0,-0.99842,0.0,0.18786]
[1780387090479,60.97,70035.26,0.0,-0.99843,0.0,0.18713]
[1780387093195,60.97,70036.1,0.0,-0.99842,0.0,0.18734]
[1780387093223,60.97,70036.1,0.0,-0.99842,0.0,0.18734]
[1780387093213,60.97,70038.53,0.0,-0.99842,0.0,0.18795]
[1780387096521,60.97,70040.44,0.0,-0.99841,0.0,0.18842]
[1780387100485,60.97,70039.34,0.0,-0.99842,0.0,0.18815]
[1780387100720,60.97,70039.34,0.0,-0.99842,0.0,0.18815]
[1780387100991,60.97,70039.34,0.0,-0.99842,0.0,0.18815]
[1780387101219,60.97,70039.34,0.0,-0.99842,0.0,0.18815]
[1780387101092,60.97,70040.05,0.0,-0.99841,0.0,0.18833]
[1780387107194,60.97,70038.57,0.0,-0.99842,0.0,0.18796]
[1780387107225,60.97,70038.57,0.0,-0.99842,0.0,0.18796]
[1780387110320,60.97,70037.8,0.0,-0.99842,0.0,0.18776]
[1780387110389,60.97,70037.8,0.0,-0.99842,0.0,0.18776]
[1780387110471,60.97,70037.8,0.0,-0.99842,0.0,0.18776]
[1780387110622,60.97,70037.74,0.0,-0.99842,0.0,0.18775]
[1780387111629,60.97,70037.67,0.0,-0.99842,0.0,0.18709]
[1780387113916,60.97,70037.56,0.0,-0.99843,0.0,0.18706]
[1780387113974,60.97,70037.56,0.0,-0.99843,0.0,0.18706]
[1780387114010,60.97,70034.47,0.0,-0.99843,0.0,0.18629]
[1780387114455,60.97,70034.47,0.0,-0.99843,0.0,0.18629]
[1780387114472,60.97,70034.47,0.0,-0.99843,0.0,0.18629]
[1780387114650,60.97,70034.05,0.0,-0.99843,0.0,0.18619]
[1780387116697,60.97,70035.26,0.0,-0.99843,0.0,0.18649]
[1780387116722,60.97,70035.26,0.0,-0.99843,0.0,0.18649]
[1780387118679,60.97,70040.4,0.0,-0.99842,0.0,0.18777]
[1780387119521,60.97,70040.4,0.0,-0.99842,0.0,0.18777]
[1780387119719,60.97,70040.4,0.0,-0.99842,0.0,0.18777]
[1780387119767,60.97,70040.4,0.0,-0.99842,0.0,0.18777]
[1780387119973,60.97,70040.4,0.0,-0.99842,0.0,0.18777]
[1780387120073,60.97,70042.17,0.0,-0.99841,0.0,0.18822]
[1780387125727,60.97,70043.07,0.0,-0.99841,0.0,0.18844]
[1780387129821,60.97,70043.78,0.0,-0.99841,0.0,0.18862]
[1780387129971,60.97,70043.78,0.0,-0.99841,0.0,0.18862]
[1780387136035,60.97,70044.76,0.0,-0.99841,0.0,0.18887]
[1780387136221,60.97,70044.76,0.0,-0.99841,0.0,0.18887]
[1780387136799,60.97,70045.63,0.0,-0.99841,0.0,0.18909]
[1780387136973,60.97,70045.63,0.0,-0.99841,0.0,0.18909]
[1780387136992,60.97,70045.25,0.0,-0.99841,0.0,0.18899]
[1780387140144,60.97,70044.71,0.0,-0.99841,0.0,0.18886]
[1780387141843,60.97,70040.56,0.0,-0.99842,0.0,0.18781]
[1780387144864,60.97,70043.16,0.0,-0.99841,0.0,0.18847]
[1780387145871,60.97,70048.53,0.0,-0.9984,0.0,0.18982]
[1780387148892,60.97,70049.89,0.0,-0.9984,0.0,0.19017]
[1780387150906,60.97,70042.52,0.0,-0.99841,0.0,0.18831]
[1780387151912,60.97,70038.77,0.0,-0.99842,0.0,0.18737]
[1780387153927,60.97,70036.46,0.0,-0.99843,0.0,0.18679]
[1780387154934,60.97,70032.05,0.0,-0.99844,0.0,0.18569]
[1780387157957,60.97,70030.15,0.0,-0.99844,0.0,0.18522]
[1780387158963,60.97,70016.63,0.0,-0.99847,0.0,0.1819]
[1780387159970,60.97,70018.64,0.0,-0.99847,0.0,0.18239]
[1780387165009,60.97,70019.41,0.0,-0.99847,0.0,0.18258]
[1780387166015,60.97,70021.38,0.0,-0.99846,0.0,0.18306]
[1780387170043,60.97,70023.16,0.0,-0.99846,0.0,0.1835]
[1780387171050,60.97,70023.09,0.0,-0.99846,0.0,0.18286]
[1780387175078,60.97,70025.04,0.0,-0.99846,0.0,0.18333]
[1780387180122,60.97,70024.78,0.0,-0.99846,0.0,0.18327]
[1780387185158,60.97,70024.73,0.0,-0.99846,0.0,0.18326]
[1780387190193,60.97,70026.86,0.0,-0.99845,0.0,0.18378]
[1780387192207,60.97,70033.26,0.0,-0.99844,0.0,0.18536]
[1780387194221,60.97,70035.85,0.0,-0.99843,0.0,0.186]
[1780387195228,60.97,70030.22,0.0,-0.99845,0.0,0.18461]
[1780387196235,60.97,70026.33,0.0,-0.99846,0.0,0.18365]
[1780387197243,60.97,70023.74,0.0,-0.99846,0.0,0.18301]
[1780387198249,60.97,70021.87,0.0,-0.99847,0.0,0.18256]
[1780387199256,60.97,70025.46,0.0,-0.99846,0.0,0.18344]
[1780387200742,60.97,70024.56,0.0,-0.99846,0.0,0.18322]
[1780387200049,60.97,70024.56,0.0,-0.99846,0.0,0.18322]
[1780387210767,60.97,70024.56,0.0,-0.99846,0.0,0.18322]
[1780387211346,60.97,70032.01,0.0,-0.99844,0.0,0.18505]
[1780387212354,60.97,70024.23,0.0,-0.99846,0.0,0.18313]
[1780387214379,60.97,70026.76,0.0,-0.99845,0.0,0.18376]
[1780387215650,60.97,70029.82,0.0,-0.99845,0.0,0.18451]
[1780387216484,60.97,70033.96,0.0,-0.99844,0.0,0.18553]
[1780387217538,60.97,70040.01,0.0,-0.99842,0.0,0.18704]
[1780387218553,60.97,70033.18,0.0,-0.99844,0.0,0.18534]
[1780387219543,60.97,70030.81,0.0,-0.99845,0.0,0.18475]
[1780387220482,60.97,70027.48,0.0,-0.99845,0.0,0.18393]
[1780387222450,60.97,70018.75,0.0,-0.99847,0.0,0.1818]
[1780387223458,60.97,70016.58,0.0,-0.99848,0.0,0.18127]
[1780387224464,60.97,70018.24,0.0,-0.99847,0.0,0.18167]
[1780387230507,60.97,70018.71,0.0,-0.99847,0.0,0.18179]
[1780387231514,60.97,70018.98,0.0,-0.99848,0.0,0.18123]
[1780387236549,60.97,70018.06,0.0,-0.99848,0.0,0.18101]
[1780387238564,60.97,70023.04,0.0,-0.99847,0.0,0.18222]
[1780387239571,60.97,70025.85,0.0,-0.99846,0.0,0.1829]
[1780387240577,60.97,70032.21,0.0,-0.99845,0.0,0.18447]
[1780387242593,60.97,70034.23,0.0,-0.99844,0.0,0.18497]
[1780387243600,60.97,70030.67,0.0,-0.99845,0.0,0.18409]
[1780387247628,60.97,70033.08,0.0,-0.99845,0.0,0.18468]
[1780387251656,60.97,70035.34,0.0,-0.99844,0.0,0.18524]
[1780387256692,60.97,70034.15,0.0,-0.99844,0.0,0.18495]
[1780387257699,60.97,70020.24,0.0,-0.99847,0.0,0.18154]
[1780387258706,60.97,70019.52,0.0,-0.99848,0.0,0.18136]
[1780387260720,60.97,70012.05,0.0,-0.99849,0.0,0.17955]
[1780387261727,60.97,70007.06,0.0,-0.9985,0.0,0.17835]
[1780387262734,60.97,70003.97,0.0,-0.99851,0.0,0.17761]
[1780387264748,60.97,70010.32,0.0,-0.9985,0.0,0.17914]
[1780387265755,60.97,70013.89,0.0,-0.99849,0.0,0.18]
[1780387270789,60.97,70014.5,0.0,-0.99849,0.0,0.18014]
[1780387271796,60.97,70022.18,0.0,-0.99847,0.0,0.18201]
[1780387272804,60.97,70027.11,0.0,-0.99846,0.0,0.18321]
[1780387274818,60.97,70022.39,0.0,-0.99847,0.0,0.18206]
[1780387275825,60.97,70024.36,0.0,-0.99847,0.0,0.18254]
[1780387280860,60.97,70024.99,0.0,-0.99846,0.0,0.18269]
[1780387281867,60.97,70026.88,0.0,-0.99846,0.0,0.18316]
[1780387283881,60.97,70025.23,0.0,-0.99846,0.0,0.18275]
[1780387284888,60.97,70027.92,0.0,-0.99846,0.0,0.18341]
[1780387285895,60.97,70030.15,0.0,-0.99845,0.0,0.18396]
[1780387286902,60.97,70034.19,0.0,-0.99844,0.0,0.18496]
[1780387288916,60.97,70034.97,0.0,-0.99844,0.0,0.18515]
[1780387290930,60.97,70037.83,0.0,-0.99844,0.0,0.18586]
[1780387291937,60.97,70042.37,0.0,-0.99843,0.0,0.18635]
[1780387293951,60.97,70043.77,0.0,-0.99843,0.0,0.1867]
[1780387295965,60.97,70049.1,0.0,-0.99841,0.0,0.18804]
[1780387299993,60.97,70047.0,0.0,-0.99842,0.0,0.18751]
[1780387301000,60.97,70061.53,0.0,-0.99839,0.0,0.19118]
[1780387302007,60.97,70068.76,0.0,-0.99837,0.0,0.19303]
[1780387303014,60.97,70068.81,0.0,-0.99837,0.0,0.19304]
[1780387304036,60.97,70068.24,0.0,-0.99837,0.0,0.1929]
[1780387307057,60.97,70071.25,0.0,-0.99836,0.0,0.19367]
[1780387309071,60.97,70073.53,0.0,-0.99836,0.0,0.19426]
[1780387310078,60.97,70079.91,0.0,-0.99834,0.0,0.19591]
[1780387311085,60.97,70075.58,0.0,-0.99835,0.0,0.19479]
[1780387312092,60.97,70071.62,0.0,-0.99836,0.0,0.19377]
[1780387314106,60.97,70077.22,0.0,-0.99835,0.0,0.19521]
[1780387318133,60.97,70073.3,0.0,-0.99836,0.0,0.1942]
[1780387319141,60.97,70067.01,0.0,-0.99837,0.0,0.19258]
[1780387320148,60.97,70053.08,0.0,-0.99841,0.0,0.18904]
[1780387321155,60.97,70049.87,0.0,-0.99841,0.0,0.18823]
[1780387323169,60.97,70054.69,0.0,-0.9984,0.0,0.18945]
[1780387328204,60.97,70059.38,0.0,-0.99839,0.0,0.19063]
[1780387329211,60.97,70061.83,0.0,-0.99839,0.0,0.19126]
[1780387332232,60.97,70057.92,0.0,-0.99839,0.0,0.19026]
[1780387333239,60.97,70052.68,0.0,-0.99841,0.0,0.18894]
[1780387334245,60.97,70049.21,0.0,-0.99841,0.0,0.18806]
[1780387339281,60.97,70045.46,0.0,-0.99842,0.0,0.18713]
[1780387340288,60.97,70039.11,0.0,-0.99844,0.0,0.18554]
[1780387341295,60.97,70036.99,0.0,-0.99844,0.0,0.18502]
[1780387343309,60.97,70034.74,0.0,-0.99845,0.0,0.18446]
[1780387344316,60.97,70037.08,0.0,-0.99844,0.0,0.18504]
[1780387345324,60.97,70039.71,0.0,-0.99844,0.0,0.18569]
[1780387346330,60.97,70041.8,0.0,-0.99843,0.0,0.18621]
[1780387350358,60.97,70039.77,0.0,-0.99844,0.0,0.18571]
[1780387351365,60.97,70033.49,0.0,-0.99846,0.0,0.18352]
[1780387352372,60.97,70029.82,0.0,-0.99846,0.0,0.18262]
[1780387357409,60.97,70029.36,0.0,-0.99846,0.0,0.18251]
[1780387358416,60.97,70026.47,0.0,-0.99847,0.0,0.18181]
[1780387359423,60.97,70023.0,0.0,-0.99848,0.0,0.18096]
[1780387361437,60.97,70018.57,0.0,-0.99849,0.0,0.17989]
[1780387362444,60.97,70016.21,0.0,-0.99849,0.0,0.17932]
[1780387364458,60.97,70017.94,0.0,-0.99849,0.0,0.17974]
[1780387368489,60.97,70015.56,0.0,-0.9985,0.0,0.17916]
[1780387369498,60.97,70006.57,0.0,-0.99851,0.0,0.17701]
[1780387370506,60.97,70002.61,0.0,-0.99852,0.0,0.17607]
[1780387371514,60.97,69999.06,0.0,-0.99853,0.0,0.17523]
[1780387373528,60.97,69990.08,0.0,-0.99855,0.0,0.17312]
[1780387374535,60.97,69985.66,0.0,-0.99856,0.0,0.17209]
[1780387375542,60.97,69983.93,0.0,-0.99856,0.0,0.17169]
[1780387379570,60.97,69987.83,0.0,-0.99855,0.0,0.1726]
[1780387380577,60.97,69989.58,0.0,-0.99855,0.0,0.173]
[1780387381584,60.97,69999.26,0.0,-0.99853,0.0,0.17528]
[1780387382591,60.97,70002.14,0.0,-0.99852,0.0,0.17596]
[1780387385612,60.97,69992.49,0.0,-0.99855,0.0,0.17369]
[1780387386619,60.97,69991.41,0.0,-0.99855,0.0,0.17343]
[1780387388632,60.97,69986.49,0.0,-0.99856,0.0,0.17228]
[1780387390647,60.97,69983.95,0.0,-0.99856,0.0,0.1717]
[1780387395681,60.97,69987.49,0.0,-0.99856,0.0,0.17252]
[1780387398703,60.97,69991.01,0.0,-0.99855,0.0,0.17334]
[1780387399710,60.97,69998.38,0.0,-0.99853,0.0,0.17507]
[1780387400717,60.97,70002.02,0.0,-0.99852,0.0,0.17593]
[1780387401724,60.97,69998.81,0.0,-0.99853,0.0,0.17517]
[1780387404744,60.97,70000.63,0.0,-0.99853,0.0,0.1756]
[1780387409780,60.97,69997.88,0.0,-0.99853,0.0,0.17495]
[1780387411793,60.97,69997.73,0.0,-0.99854,0.0,0.17431]
[1780387413808,60.97,69994.29,0.0,-0.99855,0.0,0.1735]
[1780387415823,60.97,69991.38,0.0,-0.99855,0.0,0.17282]
[1780387419850,60.97,69997.81,0.0,-0.99854,0.0,0.17433]
[1780387420858,60.97,69999.85,0.0,-0.99853,0.0,0.17481]
[1780387425893,60.97,70000.23,0.0,-0.99853,0.0,0.1749]
[1780387431935,60.97,70000.06,0.0,-0.99853,0.0,0.17486]
[1780387433949,60.97,69997.09,0.0,-0.99854,0.0,0.17416]
[1780387434956,60.97,69994.93,0.0,-0.99854,0.0,0.17365]
[1780387435963,60.97,69997.08,0.0,-0.99854,0.0,0.17416]
[1780387440998,60.97,69989.3,0.0,-0.99856,0.0,0.17234]
[1780387442005,60.97,69986.97,0.0,-0.99856,0.0,0.1718]
[1780387443012,60.97,69987.19,0.0,-0.99856,0.0,0.17185]
[1780387445026,60.97,69982.6,0.0,-0.99857,0.0,0.17079]
[1780387448047,60.97,69973.71,0.0,-0.99859,0.0,0.16875]
[1780387449054,60.97,69961.82,0.0,-0.99861,0.0,0.16605]
[1780387450061,60.97,69950.2,0.0,-0.99864,0.0,0.16345]
[1780387451068,60.97,69948.0,0.0,-0.99864,0.0,0.16296]
[1780387452075,60.97,69946.71,0.0,-0.99864,0.0,0.16268]
[1780387455096,60.97,69942.03,0.0,-0.99865,0.0,0.16165]
[1780387456103,60.97,69939.69,0.0,-0.99866,0.0,0.16113]
[1780387457110,60.97,69937.21,0.0,-0.99866,0.0,0.16059]
[1780387458117,60.97,69933.61,0.0,-0.99867,0.0,0.1598]
[1780387460131,60.97,69928.78,0.0,-0.99868,0.0,0.15875]
[1780387461138,60.97,69930.51,0.0,-0.99868,0.0,0.15913]
[1780387463152,60.97,69941.4,0.0,-0.99865,0.0,0.16151]
[1780387464159,60.97,69947.54,0.0,-0.99864,0.0,0.16286]
[1780387465166,60.97,69947.35,0.0,-0.99864,0.0,0.16282]
[1780387470204,60.97,69945.77,0.0,-0.99865,0.0,0.16247]
[1780387474244,60.97,69946.29,0.0,-0.99865,0.0,0.16201]
[1780387475248,60.97,69941.95,0.0,-0.99866,0.0,0.16106]
[1780387476255,60.97,69944.1,0.0,-0.99865,0.0,0.16153]
[1780387481289,60.97,69944.21,0.0,-0.99865,0.0,0.16156]
[1780387483304,60.97,69942.2,0.0,-0.99866,0.0,0.16111]
[1780387484311,60.97,69931.59,0.0,-0.99868,0.0,0.1588]
[1780387485319,60.97,69929.26,0.0,-0.99868,0.0,0.1583]
[1780387489347,60.97,69934.09,0.0,-0.99867,0.0,0.15934]
[1780387494385,60.97,69933.81,0.0,-0.99867,0.0,0.15928]
[1780387496399,60.97,69932.13,0.0,-0.99868,0.0,0.15892]
[1780387501434,60.97,69931.65,0.0,-0.99868,0.0,0.15882]
[1780387504455,60.97,69929.0,0.0,-0.99868,0.0,0.15824]
[1780387505462,60.97,69926.09,0.0,-0.99869,0.0,0.15761]
[1780387506469,60.97,69924.39,0.0,-0.99869,0.0,0.15725]
[1780387507475,60.97,69916.95,0.0,-0.99871,0.0,0.15566]
[1780387508483,60.97,69914.94,0.0,-0.99871,0.0,0.15523]
[1780387511505,60.97,69926.13,0.0,-0.99869,0.0,0.15762]
[1780387512512,60.97,69932.56,0.0,-0.99868,0.0,0.15901]
[1780387513519,60.97,69932.54,0.0,-0.99868,0.0,0.15901]
[1780387515329,60.97,69931.9,0.0,-0.99868,0.0,0.15887]
[1780387515533,60.97,69930.06,0.0,-0.99868,0.0,0.15847]
[1780387517547,60.97,69927.1,0.0,-0.99869,0.0,0.15783]
[1780387519220,60.97,69927.9,0.0,-0.99869,0.0,0.158]
[1780387522582,60.97,69923.07,0.0,-0.9987,0.0,0.15697]
[1780387523589,60.97,69917.54,0.0,-0.99871,0.0,0.15578]
[1780387525225,60.97,69916.59,0.0,-0.99871,0.0,0.15558]
[1780387525603,60.97,69915.29,0.0,-0.99871,0.0,0.15531]
[1780387529220,60.97,69915.78,0.0,-0.99871,0.0,0.15541]
[1780387529631,60.97,69914.09,0.0,-0.99871,0.0,0.15505]
[1780387532652,60.97,69915.32,0.0,-0.99871,0.0,0.15476]
[1780387533221,60.97,69915.32,0.0,-0.99871,0.0,0.15476]
[1780387533659,60.97,69921.14,0.0,-0.9987,0.0,0.156]
[1780387535673,60.97,69921.76,0.0,-0.9987,0.0,0.15613]
[1780387538695,60.97,69927.69,0.0,-0.99869,0.0,0.1574]
[1780387539702,60.97,69932.73,0.0,-0.99868,0.0,0.15849]
[1780387540709,60.97,69936.5,0.0,-0.99867,0.0,0.15931]
[1780387542723,60.97,69930.62,0.0,-0.99869,0.0,0.15803]
[1780387544737,60.97,69927.04,0.0,-0.99869,0.0,0.15726]
[1780387545744,60.97,69924.36,0.0,-0.9987,0.0,0.15669]
[1780387546751,60.97,69926.3,0.0,-0.99869,0.0,0.1571]
[1780387548765,60.97,69931.35,0.0,-0.99868,0.0,0.15819]
[1780387549772,60.97,69935.82,0.0,-0.99868,0.0,0.15916]
[1780387553800,60.97,69937.39,0.0,-0.99867,0.0,0.1595]
[1780387555814,60.97,69941.08,0.0,-0.99866,0.0,0.1603]
[1780387557223,60.97,69941.08,0.0,-0.99866,0.0,0.1603]
[1780387557293,60.97,69947.61,0.0,-0.99865,0.0,0.16174]
[1780387557828,60.97,69957.23,0.0,-0.99863,0.0,0.16387]
[1780387558835,60.97,69962.21,0.0,-0.99862,0.0,0.16498]
[1780387559842,60.97,69963.56,0.0,-0.99862,0.0,0.16528]
[1780387561032,60.97,69963.56,0.0,-0.99862,0.0,0.16528]
[1780387561223,60.97,69963.56,0.0,-0.99862,0.0,0.16528]
[1780387561300,60.97,69972.67,0.0,-0.9986,0.0,0.16734]
[1780387562176,60.97,69972.67,0.0,-0.9986,0.0,0.16734]
[1780387562202,60.97,69974.8,0.0,-0.9986,0.0,0.16782]
[1780387563227,60.97,69974.8,0.0,-0.9986,0.0,0.16782]
[1780387563245,60.97,69974.8,0.0,-0.9986,0.0,0.16782]
[1780387563324,60.97,69974.57,0.0,-0.9986,0.0,0.16777]
[1780387565228,60.97,69974.74,0.0,-0.9986,0.0,0.16781]
[1780387565442,60.97,69974.74,0.0,-0.9986,0.0,0.16781]
[1780387565490,60.97,69975.75,0.0,-0.99859,0.0,0.16804]
[1780387569227,60.97,69975.75,0.0,-0.99859,0.0,0.16804]
[1780387569300,60.97,69975.75,0.0,-0.99859,0.0,0.16804]
[1780387569324,60.97,69978.09,0.0,-0.99859,0.0,0.16857]
[1780387571222,60.97,69977.2,0.0,-0.99859,0.0,0.16837]
[1780387571242,60.97,69977.2,0.0,-0.99859,0.0,0.16837]
[1780387571285,60.97,69977.52,0.0,-0.99859,0.0,0.16844]
[1780387573220,60.97,69977.21,0.0,-0.99859,0.0,0.16837]
[1780387573293,60.97,69977.21,0.0,-0.99859,0.0,0.16837]
[1780387573321,60.97,69978.18,0.0,-0.99859,0.0,0.16859]
[1780387574947,60.97,69983.5,0.0,-0.99858,0.0,0.16981]
[1780387577223,60.97,69983.51,0.0,-0.99858,0.0,0.16981]
[1780387577231,60.97,69983.51,0.0,-0.99858,0.0,0.16981]
[1780387577233,60.97,69983.48,0.0,-0.99858,0.0,0.1698]
[1780387579242,60.97,69983.73,0.0,-0.99858,0.0,0.16986]
[1780387579470,60.97,69983.73,0.0,-0.99858,0.0,0.16986]
[1780387579550,60.97,69984.14,0.0,-0.99858,0.0,0.16996]
[1780387580501,60.97,69985.43,0.0,-0.99857,0.0,0.17025]
[1780387581229,60.97,69985.43,0.0,-0.99857,0.0,0.17025]
[1780387581983,60.97,69985.56,0.0,-0.99857,0.0,0.17028]
[1780387582221,60.97,69985.56,0.0,-0.99857,0.0,0.17028]
[1780387582317,60.97,69985.56,0.0,-0.99857,0.0,0.17028]
[1780387582527,60.97,69986.17,0.0,-0.99857,0.0,0.17042]
[1780387585222,60.97,69986.27,0.0,-0.99857,0.0,0.17045]
[1780387585338,60.97,69986.27,0.0,-0.99857,0.0,0.17045]
[1780387585469,60.97,69986.27,0.0,-0.99857,0.0,0.17045]
[1780387585585,60.97,69986.27,0.0,-0.99857,0.0,0.17045]
[1780387585686,60.97,69986.27,0.0,-0.99857,0.0,0.17045]
[1780387591060,60.97,69986.12,0.0,-0.99858,0.0,0.16982]
[1780387593074,60.97,69984.75,0.0,-0.99858,0.0,0.1695]
[1780387598109,60.97,69990.49,0.0,-0.99857,0.0,0.17083]
[1780387599116,60.97,69991.8,0.0,-0.99857,0.0,0.17113]
[1780387600142,60.97,69995.35,0.0,-0.99856,0.0,0.17195]
[1780387601142,60.97,69988.82,0.0,-0.99857,0.0,0.17044]
[1780387602147,60.97,69983.87,0.0,-0.99858,0.0,0.1693]
[1780387603155,60.97,69982.03,0.0,-0.99859,0.0,0.16888]
[1780387606176,60.97,69975.72,0.0,-0.9986,0.0,0.16744]
[1780387607183,60.97,69972.43,0.0,-0.99861,0.0,0.1667]
[1780387609197,60.97,69973.47,0.0,-0.9986,0.0,0.16693]
[1780387610204,60.97,69972.47,0.0,-0.99861,0.0,0.16671]
[1780387615239,60.97,69972.19,0.0,-0.99861,0.0,0.16664]
[1780387617253,60.97,69969.18,0.0,-0.99861,0.0,0.16596]
[1780387618259,60.97,69966.41,0.0,-0.99862,0.0,0.16534]
[1780387621284,60.97,69971.07,0.0,-0.99861,0.0,0.16639]
[1780387622291,60.97,69975.49,0.0,-0.9986,0.0,0.16739]
[1780387623298,60.97,69969.67,0.0,-0.99861,0.0,0.16607]
[1780387624305,60.97,69965.23,0.0,-0.99862,0.0,0.16508]
[1780387626319,60.97,69964.46,0.0,-0.99862,0.0,0.1649]
[1780387630347,60.97,69963.67,0.0,-0.99862,0.0,0.16473]
[1780387631354,60.97,69957.49,0.0,-0.99864,0.0,0.16335]
[1780387632360,60.97,69953.5,0.0,-0.99864,0.0,0.16246]
[1780387634375,60.97,69953.04,0.0,-0.99865,0.0,0.16236]
[1780387639410,60.97,69952.98,0.0,-0.99865,0.0,0.16235]
[1780387641426,60.97,69949.45,0.0,-0.99865,0.0,0.16157]
[1780387642433,60.97,69946.28,0.0,-0.99866,0.0,0.16087]
[1780387644447,60.97,69954.92,0.0,-0.99864,0.0,0.16278]
[1780387645454,60.97,69960.15,0.0,-0.99863,0.0,0.16394]
[1780387646461,60.97,69955.97,0.0,-0.99864,0.0,0.16301]
[1780387647468,60.97,69954.14,0.0,-0.99864,0.0,0.16261]
[1780387648057,60.97,69954.14,0.0,-0.99864,0.0,0.16261]
[1780387648253,60.97,69954.14,0.0,-0.99864,0.0,0.16261]
[1780387648475,60.97,69953.92,0.0,-0.99864,0.0,0.16256]
[1780387649481,60.97,69953.02,0.0,-0.99865,0.0,0.16236]
[1780387650225,60.97,69953.02,0.0,-0.99865,0.0,0.16236]
[1780387650339,60.97,69953.02,0.0,-0.99865,0.0,0.16236]
[1780387650491,60.97,69957.42,0.0,-0.99864,0.0,0.16333]
[1780387651497,60.97,69959.12,0.0,-0.99864,0.0,0.16314]
[1780387652505,60.97,69960.12,0.0,-0.99864,0.0,0.16336]
[1780387654519,60.97,69960.84,0.0,-0.99863,0.0,0.16352]
[1780387658549,60.97,69962.47,0.0,-0.99863,0.0,0.16388]
[1780387662577,60.97,69965.32,0.0,-0.99863,0.0,0.16452]
[1780387663584,60.97,69966.79,0.0,-0.99862,0.0,0.16485]
[1780387664591,60.97,69968.59,0.0,-0.99862,0.0,0.16525]
[1780387665598,60.97,69975.89,0.0,-0.9986,0.0,0.1669]
[1780387666605,60.97,69982.98,0.0,-0.99859,0.0,0.16851]
[1780387667611,60.97,69982.46,0.0,-0.99859,0.0,0.16839]
[1780387671640,60.97,69972.89,0.0,-0.99861,0.0,0.16622]
[1780387672646,60.97,69970.09,0.0,-0.99862,0.0,0.16559]
[1780387673654,60.97,69970.86,0.0,-0.99861,0.0,0.16576]
[1780387675668,60.97,69981.54,0.0,-0.99859,0.0,0.16818]
[1780387676675,60.97,69977.19,0.0,-0.9986,0.0,0.16719]
[1780387677697,60.97,69975.09,0.0,-0.99861,0.0,0.16671]
[1780387679711,60.97,69977.17,0.0,-0.9986,0.0,0.16719]
[1780387680721,60.97,69978.33,0.0,-0.9986,0.0,0.16745]
[1780387681725,60.97,69970.81,0.0,-0.99861,0.0,0.16575]
[1780387682732,60.97,69970.61,0.0,-0.99861,0.0,0.1657]
[1780387683740,60.97,69965.56,0.0,-0.99863,0.0,0.16457]
[1780387685754,60.97,69963.86,0.0,-0.99863,0.0,0.16419]
[1780387687771,60.97,69958.84,0.0,-0.99864,0.0,0.16307]
[1780387688776,60.97,69945.54,0.0,-0.99867,0.0,0.16015]
[1780387689783,60.97,69943.57,0.0,-0.99867,0.0,0.15972]
[1780387690790,60.97,69942.46,0.0,-0.99867,0.0,0.15947]
[1780387692804,60.97,69946.07,0.0,-0.99866,0.0,0.16026]
[1780387693811,60.97,69944.23,0.0,-0.99867,0.0,0.15986]
[1780387696832,60.97,69945.24,0.0,-0.99867,0.0,0.16008]
[1780387699726,60.97,69945.63,0.0,-0.99867,0.0,0.16017]
[1780387699854,60.97,69946.21,0.0,-0.99866,0.0,0.16029]
[1780387699921,60.97,69946.21,0.0,-0.99866,0.0,0.16029]
[1780387701867,60.97,69947.31,0.0,-0.99866,0.0,0.16053]
[1780387703723,60.97,69947.05,0.0,-0.99866,0.0,0.16048]
[1780387703821,60.97,69947.05,0.0,-0.99866,0.0,0.16048]
[1780387703902,60.97,69947.05,0.0,-0.99866,0.0,0.16048]
[1780387706903,60.97,69944.75,0.0,-0.99867,0.0,0.15997]
[1780387708917,60.97,69944.06,0.0,-0.99867,0.0,0.15982]
[1780387713952,60.97,69943.18,0.0,-0.99867,0.0,0.15907]
[1780387717094,60.97,69943.25,0.0,-0.99867,0.0,0.15908]
[1780387717157,60.97,69942.1,0.0,-0.99868,0.0,0.15883]
[1780387717980,60.97,69939.48,0.0,-0.99868,0.0,0.15827]
[1780387719994,60.97,69940.89,0.0,-0.99868,0.0,0.15857]
[1780387723168,60.97,69940.69,0.0,-0.99868,0.0,0.15853]
[1780387723364,60.97,69940.69,0.0,-0.99868,0.0,0.15853]
[1780387723451,60.97,69928.99,0.0,-0.9987,0.0,0.15601]
[1780387723908,60.97,69928.99,0.0,-0.9987,0.0,0.15601]
[1780387724028,60.97,69915.49,0.0,-0.99873,0.0,0.15315]
[1780387725035,60.97,69914.83,0.0,-0.99873,0.0,0.15302]
[1780387728056,60.97,69914.2,0.0,-0.99873,0.0,0.15288]
[1780387730070,60.97,69913.41,0.0,-0.99873,0.0,0.15272]
[1780387731077,60.97,69913.99,0.0,-0.99873,0.0,0.15284]
[1780387732084,60.97,69916.37,0.0,-0.99873,0.0,0.15334]
[1780387733091,60.97,69917.17,0.0,-0.99872,0.0,0.15351]
[1780387735105,60.97,69926.82,0.0,-0.99871,0.0,0.15555]
[1780387736112,60.97,69928.8,0.0,-0.9987,0.0,0.15597]
[1780387737119,60.97,69928.12,0.0,-0.9987,0.0,0.15583]
[1780387738126,60.97,69929.36,0.0,-0.9987,0.0,0.15609]
[1780387739133,60.97,69930.94,0.0,-0.9987,0.0,0.15643]
[1780387740143,60.97,69932.14,0.0,-0.9987,0.0,0.15669]
[1780387741149,60.97,69941.69,0.0,-0.99868,0.0,0.15874]
[1780387742156,60.97,69946.76,0.0,-0.99867,0.0,0.15985]
[1780387743163,60.97,69940.57,0.0,-0.99868,0.0,0.1585]
[1780387744170,60.97,69937.39,0.0,-0.99869,0.0,0.15782]
[1780387747192,60.97,69936.37,0.0,-0.99869,0.0,0.1576]
[1780387752226,60.97,69932.99,0.0,-0.99869,0.0,0.15687]
[1780387753233,60.97,69928.72,0.0,-0.9987,0.0,0.15596]
[1780387754240,60.97,69927.35,0.0,-0.99871,0.0,0.15566]
[1780387757261,60.97,69926.34,0.0,-0.99871,0.0,0.15545]
[1780387758268,60.97,69923.87,0.0,-0.99871,0.0,0.15492]
[1780387761289,60.97,69924.56,0.0,-0.99871,0.0,0.15507]
[1780387763303,60.97,69921.94,0.0,-0.99872,0.0,0.15451]
[1780387764310,60.97,69919.22,0.0,-0.99872,0.0,0.15394]
[1780387768338,60.97,69917.95,0.0,-0.99872,0.0,0.15367]
[1780387769345,60.97,69917.26,0.0,-0.99872,0.0,0.15353]
[1780387774871,60.97,69916.71,0.0,-0.99873,0.0,0.15286]
[1780387777400,60.97,69915.07,0.0,-0.99873,0.0,0.15252]
[1780387780422,60.97,69913.31,0.0,-0.99874,0.0,0.15215]
[1780387783443,60.97,69912.65,0.0,-0.99874,0.0,0.15202]
[1780387787471,60.97,69911.07,0.0,-0.99874,0.0,0.15169]
[1780387788866,60.97,69911.07,0.0,-0.99874,0.0,0.15169]
[1780387789486,60.97,69906.81,0.0,-0.99875,0.0,0.1508]
[1780387791720,60.97,69906.42,0.0,-0.99875,0.0,0.15072]
[1780387791954,60.97,69906.42,0.0,-0.99875,0.0,0.15072]
[1780387791822,60.97,69908.85,0.0,-0.99874,0.0,0.15122]
[1780387793514,60.97,69908.27,0.0,-0.99875,0.0,0.1511]
[1780387795528,60.97,69910.8,0.0,-0.99874,0.0,0.15163]
[1780387796535,60.97,69912.89,0.0,-0.99874,0.0,0.15207]
[1780387799556,60.97,69914.44,0.0,-0.99873,0.0,0.15239]
[1780387800563,60.97,69913.01,0.0,-0.99874,0.0,0.15209]
[1780387801570,60.97,69909.25,0.0,-0.99874,0.0,0.15131]
[1780387802577,60.97,69908.68,0.0,-0.99874,0.0,0.15119]
[1780387803584,60.97,69907.95,0.0,-0.99875,0.0,0.15104]
[1780387807612,60.97,69910.16,0.0,-0.99874,0.0,0.1515]
[1780387808619,60.97,69909.56,0.0,-0.99874,0.0,0.15137]
[1780387810633,60.97,69910.23,0.0,-0.99874,0.0,0.15151]
[1780387812648,60.97,69909.33,0.0,-0.99874,0.0,0.15132]
[1780387817683,60.97,69909.33,0.0,-0.99874,0.0,0.15132]
[1780387820705,60.97,69910.0,0.0,-0.99874,0.0,0.15146]
[1780387821712,60.97,69907.71,0.0,-0.99875,0.0,0.15099]
[1780387826747,60.97,69907.53,0.0,-0.99875,0.0,0.15095]
[1780387829767,60.97,69909.51,0.0,-0.99874,0.0,0.15136]
[1780387831783,60.97,69913.96,0.0,-0.99874,0.0,0.15175]
[1780387832790,60.97,69918.89,0.0,-0.99873,0.0,0.15278]
[1780387833797,60.97,69911.03,0.0,-0.99875,0.0,0.15114]
[1780387834804,60.97,69906.86,0.0,-0.99875,0.0,0.15027]
[1780387839841,60.97,69907.38,0.0,-0.99875,0.0,0.15038]
[1780387840848,60.97,69908.66,0.0,-0.99875,0.0,0.15064]
[1780387841856,60.97,69909.68,0.0,-0.99875,0.0,0.15086]
[1780387842863,60.97,69911.6,0.0,-0.99874,0.0,0.15125]
[1780387843870,60.97,69909.48,0.0,-0.99875,0.0,0.15081]
[1780387847898,60.97,69907.91,0.0,-0.99875,0.0,0.15049]
[1780387848905,60.97,69903.0,0.0,-0.99876,0.0,0.14948]
[1780387849912,60.97,69901.2,0.0,-0.99876,0.0,0.14911]
[1780387854947,60.97,69906.29,0.0,-0.99875,0.0,0.15015]
[1780387855954,60.97,69907.16,0.0,-0.99875,0.0,0.15033]
[1780387856961,60.97,69908.5,0.0,-0.99875,0.0,0.15061]
[1780387857968,60.97,69909.86,0.0,-0.99875,0.0,0.15089]
[1780387858975,60.97,69911.0,0.0,-0.99875,0.0,0.15113]
[1780387859982,60.97,69911.68,0.0,-0.99874,0.0,0.15127]
[1780387865020,60.97,69911.55,0.0,-0.99874,0.0,0.15124]
[1780387866028,60.97,69909.7,0.0,-0.99875,0.0,0.15086]
[1780387868041,60.97,69912.14,0.0,-0.99874,0.0,0.15137]
[1780387869048,60.97,69915.21,0.0,-0.99874,0.0,0.15201]
[1780387871063,60.97,69908.61,0.0,-0.99875,0.0,0.15063]
[1780387872291,60.97,69904.18,0.0,-0.99876,0.0,0.14972]
[1780387874084,60.97,69912.47,0.0,-0.99874,0.0,0.15144]
[1780387875090,60.97,69917.55,0.0,-0.99873,0.0,0.1525]
[1780387877104,60.97,69916.98,0.0,-0.99873,0.0,0.15238]
[1780387878111,60.97,69915.68,0.0,-0.99874,0.0,0.1521]
[1780387879118,60.97,69907.74,0.0,-0.99875,0.0,0.15045]
[1780387880125,60.97,69907.36,0.0,-0.99875,0.0,0.15038]
[1780387883540,60.97,69907.52,0.0,-0.99875,0.0,0.15041]
[1780387883599,60.97,69904.89,0.0,-0.99876,0.0,0.14987]
[1780387884153,60.97,69903.8,0.0,-0.99876,0.0,0.14964]
[1780387889188,60.97,69903.75,0.0,-0.99876,0.0,0.14963]
[1780387890195,60.97,69901.6,0.0,-0.99876,0.0,0.14919]
[1780387891202,60.97,69901.98,0.0,-0.99877,0.0,0.14873]
[1780387894222,60.97,69900.95,0.0,-0.99877,0.0,0.14852]
[1780387896237,60.97,69900.23,0.0,-0.99877,0.0,0.14837]
[1780387900265,60.97,69900.94,0.0,-0.99877,0.0,0.14852]
[1780387905300,60.97,69901.41,0.0,-0.99877,0.0,0.14862]
[1780387906307,60.97,69900.87,0.0,-0.99877,0.0,0.14851]
[1780387911343,60.97,69900.45,0.0,-0.99877,0.0,0.14842]
[1780387914364,60.97,69901.08,0.0,-0.99877,0.0,0.14855]
[1780387919399,60.97,69904.14,0.0,-0.99876,0.0,0.14918]
[1780387920407,60.97,69903.57,0.0,-0.99876,0.0,0.14906]
[1780387921413,60.97,69902.93,0.0,-0.99876,0.0,0.14893]
[1780387922420,60.97,69903.79,0.0,-0.99876,0.0,0.1491]
[1780387923427,60.97,69904.96,0.0,-0.99876,0.0,0.14934]
[1780387924434,60.97,69903.89,0.0,-0.99876,0.0,0.14912]
[1780387927455,60.97,69907.04,0.0,-0.99876,0.0,0.14977]
[1780387929469,60.97,69907.89,0.0,-0.99876,0.0,0.14995]
[1780387931483,60.97,69905.1,0.0,-0.99876,0.0,0.14937]
[1780387932489,60.97,69903.38,0.0,-0.99876,0.0,0.14902]
[1780387934505,60.97,69904.46,0.0,-0.99876,0.0,0.14924]
[1780387935600,60.97,69904.46,0.0,-0.99876,0.0,0.14924]
[1780387935818,60.97,69904.46,0.0,-0.99876,0.0,0.14924]
[1780387935832,60.97,69893.04,0.0,-0.99878,0.0,0.14691]
[1780387936386,60.97,69893.04,0.0,-0.99878,0.0,0.14691]
[1780387937039,60.97,69893.04,0.0,-0.99878,0.0,0.14691]
[1780387937055,60.97,69884.91,0.0,-0.9988,0.0,0.14527]
[1780387939541,60.97,69879.75,0.0,-0.99881,0.0,0.14424]
[1780387940548,60.97,69883.35,0.0,-0.9988,0.0,0.14496]
[1780387941555,60.97,69885.75,0.0,-0.9988,0.0,0.14544]
[1780387942562,60.97,69890.89,0.0,-0.99879,0.0,0.14648]
[1780387943569,60.97,69893.73,0.0,-0.99878,0.0,0.14705]
[1780387944576,60.97,69899.02,0.0,-0.99877,0.0,0.14813]
[1780387945583,60.97,69900.41,0.0,-0.99877,0.0,0.14841]
[1780387946591,60.97,69901.3,0.0,-0.99877,0.0,0.14859]
[1780387947598,60.97,69913.05,0.0,-0.99875,0.0,0.15101]
[1780387949612,60.97,69914.89,0.0,-0.99874,0.0,0.1514]
[1780387951626,60.97,69915.3,0.0,-0.99875,0.0,0.15094]
[1780387953640,60.97,69916.89,0.0,-0.99874,0.0,0.15127]
[1780387954647,60.97,69912.76,0.0,-0.99875,0.0,0.15041]
[1780387955654,60.97,69901.6,0.0,-0.99877,0.0,0.14812]
[1780387956661,60.97,69893.31,0.0,-0.99879,0.0,0.14644]
[1780387957668,60.97,69891.05,0.0,-0.99879,0.0,0.14598]
[1780387958675,60.97,69891.15,0.0,-0.99879,0.0,0.146]
[1780387960689,60.97,69887.5,0.0,-0.9988,0.0,0.14527]
[1780387961695,60.97,69889.55,0.0,-0.99879,0.0,0.14568]
[1780387962703,60.97,69897.2,0.0,-0.99878,0.0,0.14723]
[1780387964717,60.97,69899.78,0.0,-0.99877,0.0,0.14775]
[1780387966731,60.97,69898.87,0.0,-0.99878,0.0,0.14756]
[1780387967737,60.97,69897.0,0.0,-0.99878,0.0,0.14718]
[1780387970759,60.97,69907.75,0.0,-0.99876,0.0,0.14938]
[1780387971766,60.97,69912.08,0.0,-0.99875,0.0,0.15027]
[1780387972773,60.97,69916.84,0.0,-0.99874,0.0,0.15126]
[1780387973780,60.97,69921.79,0.0,-0.99873,0.0,0.15229]
[1780387974787,60.97,69929.61,0.0,-0.99872,0.0,0.15394]
[1780387975794,60.97,69935.38,0.0,-0.99871,0.0,0.15516]
[1780387976801,60.97,69946.72,0.0,-0.99869,0.0,0.15759]
[1780387977808,60.97,69938.69,0.0,-0.9987,0.0,0.15586]
[1780387978815,60.97,69921.44,0.0,-0.99873,0.0,0.15222]
[1780387979822,60.97,69918.84,0.0,-0.99874,0.0,0.15168]
[1780387980829,60.97,69910.27,0.0,-0.99876,0.0,0.1499]
[1780387981836,60.97,69907.96,0.0,-0.99876,0.0,0.14942]
[1780387982843,60.97,69906.87,0.0,-0.99876,0.0,0.1492]
[1780387985864,60.97,69910.53,0.0,-0.99875,0.0,0.14995]
[1780387986871,60.97,69922.95,0.0,-0.99873,0.0,0.15254]
[1780387987878,60.97,69924.35,0.0,-0.99873,0.0,0.15283]
[1780387988885,60.97,69923.54,0.0,-0.99873,0.0,0.15266]
[1780387990899,60.97,69922.64,0.0,-0.99873,0.0,0.15247]
[1780387991906,60.97,69916.93,0.0,-0.99874,0.0,0.15128]
[1780387992913,60.97,69905.8,0.0,-0.99876,0.0,0.14898]
[1780387993921,60.97,69902.94,0.0,-0.99877,0.0,0.14839]
[1780387994928,60.97,69903.95,0.0,-0.99877,0.0,0.1486]
[1780387995936,60.97,69905.04,0.0,-0.99876,0.0,0.14882]
[1780387996943,60.97,69909.89,0.0,-0.99876,0.0,0.14982]
[1780387997950,60.97,69919.38,0.0,-0.99874,0.0,0.15179]
[1780387998957,60.97,69924.49,0.0,-0.99873,0.0,0.15286]
[1780388002985,60.97,69917.6,0.0,-0.99874,0.0,0.15142]
[1780388003992,60.97,69914.03,0.0,-0.99875,0.0,0.15068]
[1780388004998,60.97,69913.18,0.0,-0.99875,0.0,0.1505]
[1780388007013,60.97,69914.81,0.0,-0.99875,0.0,0.15084]
[1780388012048,60.97,69915.14,0.0,-0.99875,0.0,0.15037]
[1780388016076,60.97,69917.71,0.0,-0.99875,0.0,0.1509]
[1780388017083,60.97,69918.39,0.0,-0.99874,0.0,0.15104]
[1780388018090,60.97,69919.73,0.0,-0.99874,0.0,0.15132]
[1780388019097,60.97,69921.9,0.0,-0.99874,0.0,0.15177]
[1780388020104,60.97,69925.13,0.0,-0.99873,0.0,0.15245]
[1780388022118,60.97,69921.37,0.0,-0.99874,0.0,0.15166]
[1780388023125,60.97,69916.46,0.0,-0.99875,0.0,0.15064]
[1780388026146,60.97,69917.1,0.0,-0.99875,0.0,0.15077]
[1780388030174,60.97,69921.46,0.0,-0.99874,0.0,0.15168]
[1780388031181,60.97,69924.11,0.0,-0.99873,0.0,0.15223]
[1780388034202,60.97,69927.94,0.0,-0.99873,0.0,0.15304]
[1780388036218,60.97,69932.04,0.0,-0.99872,0.0,0.1539]
[1780388037223,60.97,69933.88,0.0,-0.99872,0.0,0.15429]
[1780388039237,60.97,69939.44,0.0,-0.9987,0.0,0.15547]
[1780388040244,60.97,69940.44,0.0,-0.9987,0.0,0.15568]
[1780388042257,60.97,69941.25,0.0,-0.9987,0.0,0.15586]
[1780388046286,60.97,69943.27,0.0,-0.9987,0.0,0.15629]
[1780388048300,60.97,69944.0,0.0,-0.9987,0.0,0.15644]
[1780388050313,60.97,69942.24,0.0,-0.9987,0.0,0.15607]
[1780388052329,60.97,69943.32,0.0,-0.9987,0.0,0.1563]
[1780388053336,60.97,69956.72,0.0,-0.99867,0.0,0.15919]
[1780388054343,60.97,69962.94,0.0,-0.99866,0.0,0.16055]
[1780388055350,60.97,69963.55,0.0,-0.99866,0.0,0.16068]
[1780388056360,60.97,69966.49,0.0,-0.99865,0.0,0.16133]
[1780388057366,60.97,69965.49,0.0,-0.99865,0.0,0.16111]
[1780388058373,60.97,69966.94,0.0,-0.99865,0.0,0.16143]
[1780388059383,60.97,69968.12,0.0,-0.99865,0.0,0.16169]
[1780388062404,60.97,69971.53,0.0,-0.99864,0.0,0.16244]
[1780388063411,60.97,69973.06,0.0,-0.99864,0.0,0.16278]
[1780388065704,60.97,69972.19,0.0,-0.99864,0.0,0.16259]
[1780388069452,60.97,69973.15,0.0,-0.99864,0.0,0.1628]
[1780388070460,60.97,69972.18,0.0,-0.99864,0.0,0.16259]
[1780388071467,60.97,69976.4,0.0,-0.99864,0.0,0.16295]
[1780388072474,60.97,69978.09,0.0,-0.99863,0.0,0.16332]
[1780388074488,60.97,69979.95,0.0,-0.99863,0.0,0.16374]
[1780388075495,60.97,69981.82,0.0,-0.99863,0.0,0.16416]
[1780388080530,60.97,69984.95,0.0,-0.99862,0.0,0.16486]
[1780388082544,60.97,69978.59,0.0,-0.99863,0.0,0.16343]
[1780388083551,60.97,69972.46,0.0,-0.99864,0.0,0.16207]
[1780388084558,60.97,69964.18,0.0,-0.99866,0.0,0.16025]
[1780388085565,60.97,69960.78,0.0,-0.99867,0.0,0.15951]
[1780388087581,60.97,69962.91,0.0,-0.99866,0.0,0.15997]
[1780388089598,60.97,69961.01,0.0,-0.99867,0.0,0.15956]
[1780388090605,60.97,69963.62,0.0,-0.99866,0.0,0.16013]
[1780388092619,60.97,69965.34,0.0,-0.99866,0.0,0.16051]
[1780388093626,60.97,69966.77,0.0,-0.99866,0.0,0.16082]
[1780388095640,60.97,69962.98,0.0,-0.99866,0.0,0.15999]
[1780388098662,60.97,69961.63,0.0,-0.99867,0.0,0.15969]
[1780388100676,60.97,69957.42,0.0,-0.99867,0.0,0.15878]
[1780388101683,60.97,69951.6,0.0,-0.99869,0.0,0.15752]
[1780388102691,60.97,69938.97,0.0,-0.99871,0.0,0.15482]
[1780388103698,60.97,69930.48,0.0,-0.99873,0.0,0.15302]
[1780388104705,60.97,69929.91,0.0,-0.99873,0.0,0.1529]
[1780388107726,60.97,69931.86,0.0,-0.99872,0.0,0.15331]
[1780388108733,60.97,69932.63,0.0,-0.99872,0.0,0.15348]
[1780388109740,60.97,69942.3,0.0,-0.9987,0.0,0.15552]
[1780388110756,60.97,69951.71,0.0,-0.99869,0.0,0.15754]
[1780388111763,60.97,69953.99,0.0,-0.99868,0.0,0.15804]
[1780388112778,60.97,69954.79,0.0,-0.99868,0.0,0.15821]
[1780388113785,60.97,69963.2,0.0,-0.99866,0.0,0.16004]
[1780388114792,60.97,69955.01,0.0,-0.99868,0.0,0.15826]
[1780388115799,60.97,69950.24,0.0,-0.99869,0.0,0.15723]
[1780388116806,60.97,69949.67,0.0,-0.99869,0.0,0.1571]
[1780388117813,60.97,69948.87,0.0,-0.99869,0.0,0.15693]
[1780388119827,60.97,69949.68,0.0,-0.99869,0.0,0.15711]
[1780388121843,60.97,69948.93,0.0,-0.99869,0.0,0.15694]
[1780388122850,60.97,69947.93,0.0,-0.99869,0.0,0.15673]
[1780388125871,60.97,69948.76,0.0,-0.99869,0.0,0.15691]
[1780388130907,60.97,69941.92,0.0,-0.9987,0.0,0.15544]
[1780388131914,60.97,69935.15,0.0,-0.99872,0.0,0.15346]
[1780388132921,60.97,69934.66,0.0,-0.99872,0.0,0.15335]
[1780388135942,60.97,69943.34,0.0,-0.99871,0.0,0.15519]
[1780388136949,60.97,69943.97,0.0,-0.99871,0.0,0.15533]
[1780388137956,60.97,69939.55,0.0,-0.99871,0.0,0.15439]
[1780388138963,60.97,69935.76,0.0,-0.99872,0.0,0.15359]
[1780388143998,60.97,69934.45,0.0,-0.99872,0.0,0.15331]
[1780388146013,60.97,69928.71,0.0,-0.99873,0.0,0.1521]
[1780388147020,60.97,69922.53,0.0,-0.99875,0.0,0.15082]
[1780388148026,60.97,69920.82,0.0,-0.99875,0.0,0.15046]
[1780388152055,60.97,69921.6,0.0,-0.99875,0.0,0.15062]
[1780388154069,60.97,69920.26,0.0,-0.99875,0.0,0.15035]
[1780388155076,60.97,69917.13,0.0,-0.99876,0.0,0.1497]
[1780388156083,60.97,69924.05,0.0,-0.99874,0.0,0.15113]
[1780388157090,60.97,69926.7,0.0,-0.99874,0.0,0.15168]
[1780388158097,60.97,69925.9,0.0,-0.99874,0.0,0.15152]
[1780388159104,60.97,69929.3,0.0,-0.99873,0.0,0.15223]
[1780388160112,60.97,69930.04,0.0,-0.99873,0.0,0.15238]
[1780388162125,60.97,69930.7,0.0,-0.99873,0.0,0.15252]
[1780388164139,60.97,69934.32,0.0,-0.99872,0.0,0.15328]
[1780388165146,60.97,69940.62,0.0,-0.99871,0.0,0.15461]
[1780388166154,60.97,69947.97,0.0,-0.9987,0.0,0.15618]
[1780388167160,60.97,69946.94,0.0,-0.9987,0.0,0.15596]
[1780388169174,60.97,69949.37,0.0,-0.99869,0.0,0.15648]
[1780388170181,60.97,69956.13,0.0,-0.99868,0.0,0.15794]
[1780388171188,60.97,69956.02,0.0,-0.99868,0.0,0.15791]
[1780388173201,60.97,69951.43,0.0,-0.99869,0.0,0.15692]
[1780388173833,60.97,69951.43,0.0,-0.99869,0.0,0.15692]
[1780388173972,60.97,69951.43,0.0,-0.99869,0.0,0.15692]
[1780388174301,60.97,69951.43,0.0,-0.99869,0.0,0.15692]
[1780388174209,60.97,69948.63,0.0,-0.9987,0.0,0.15632]
[1780388175216,60.97,69949.67,0.0,-0.99869,0.0,0.15654]
[1780388176223,60.97,69948.57,0.0,-0.9987,0.0,0.15631]
[1780388177230,60.97,69946.4,0.0,-0.9987,0.0,0.15584]
[1780388178237,60.97,69940.36,0.0,-0.99871,0.0,0.15456]
[1780388179244,60.97,69938.12,0.0,-0.99872,0.0,0.15408]
[1780388183272,60.97,69937.33,0.0,-0.99872,0.0,0.15392]
[1780388186292,60.97,69938.07,0.0,-0.99872,0.0,0.15407]
[1780388187300,60.97,69940.74,0.0,-0.99871,0.0,0.15464]
[1780388188307,60.97,69942.36,0.0,-0.99871,0.0,0.15498]
[1780388190321,60.97,69943.69,0.0,-0.99871,0.0,0.15527]
[1780388191328,60.97,69944.15,0.0,-0.99871,0.0,0.15481]
[1780388193342,60.97,69946.48,0.0,-0.9987,0.0,0.15531]
[1780388194349,60.97,69948.31,0.0,-0.9987,0.0,0.1557]
[1780388196363,60.97,69949.71,0.0,-0.9987,0.0,0.156]
[1780388197371,60.97,69956.92,0.0,-0.99868,0.0,0.15754]
[1780388198377,60.97,69957.07,0.0,-0.99868,0.0,0.15758]
[1780388199385,60.97,69951.55,0.0,-0.9987,0.0,0.15639]
[1780388200392,60.97,69948.64,0.0,-0.9987,0.0,0.15577]
[1780388201399,60.97,69944.75,0.0,-0.99871,0.0,0.15494]
[1780388202406,60.97,69942.11,0.0,-0.99871,0.0,0.15438]
[1780388203413,60.97,69941.05,0.0,-0.99872,0.0,0.15415]
[1780388204420,60.97,69940.12,0.0,-0.99872,0.0,0.15396]
[1780388206434,60.97,69935.48,0.0,-0.99873,0.0,0.15298]
[1780388207441,60.97,69932.58,0.0,-0.99873,0.0,0.15237]
[1780388208448,60.97,69933.38,0.0,-0.99873,0.0,0.15254]
[1780388210465,60.97,69935.06,0.0,-0.99873,0.0,0.15289]
[1780388211473,60.97,69942.2,0.0,-0.99871,0.0,0.1544]
[1780388212480,60.97,69943.68,0.0,-0.99871,0.0,0.15471]
[1780388213487,60.97,69942.71,0.0,-0.99871,0.0,0.1545]
[1780388214494,60.97,69941.5,0.0,-0.99871,0.0,0.15425]
[1780388215502,60.97,69937.84,0.0,-0.99872,0.0,0.15347]
[1780388216509,60.97,69936.43,0.0,-0.99872,0.0,0.15318]
[1780388217516,60.97,69935.77,0.0,-0.99873,0.0,0.15304]
[1780388222551,60.97,69935.23,0.0,-0.99873,0.0,0.15292]
[1780388223558,60.97,69929.64,0.0,-0.99874,0.0,0.15175]
[1780388224567,60.97,69925.6,0.0,-0.99874,0.0,0.15091]
[1780388225573,60.97,69923.61,0.0,-0.99875,0.0,0.1505]
[1780388226581,60.97,69922.55,0.0,-0.99875,0.0,0.15028]
[1780388227588,60.97,69914.05,0.0,-0.99877,0.0,0.14853]
[1780388228595,60.97,69907.62,0.0,-0.99878,0.0,0.14722]
[1780388229602,60.97,69907.33,0.0,-0.99878,0.0,0.14716]
[1780388230609,60.97,69908.0,0.0,-0.99878,0.0,0.1473]
[1780388231616,60.97,69907.36,0.0,-0.99878,0.0,0.14717]
[1780388233630,60.97,69906.4,0.0,-0.99878,0.0,0.14697]
[1780388234637,60.97,69896.2,0.0,-0.9988,0.0,0.14491]
[1780388235644,60.97,69892.02,0.0,-0.99881,0.0,0.14408]
[1780388236651,60.97,69890.02,0.0,-0.99881,0.0,0.14368]
[1780388237658,60.97,69891.52,0.0,-0.99881,0.0,0.14398]
[1780388238665,60.97,69892.96,0.0,-0.9988,0.0,0.14426]
[1780388240679,60.97,69892.36,0.0,-0.99881,0.0,0.14415]
[1780388241686,60.97,69890.52,0.0,-0.99881,0.0,0.14378]
[1780388242693,60.97,69889.81,0.0,-0.99881,0.0,0.14364]
[1780388244701,60.97,69889.47,0.0,-0.99881,0.0,0.14357]
[1780388244708,60.97,69878.49,0.0,-0.99883,0.0,0.1414]
[1780388245715,60.97,69876.6,0.0,-0.99883,0.0,0.14103]
[1780388248736,60.97,69874.76,0.0,-0.99884,0.0,0.14067]
[1780388250750,60.97,69874.0,0.0,-0.99884,0.0,0.14052]
[1780388251757,60.97,69878.3,0.0,-0.99883,0.0,0.14085]
[1780388252764,60.97,69882.41,0.0,-0.99883,0.0,0.14166]
[1780388254780,60.97,69881.02,0.0,-0.99883,0.0,0.14138]
[1780388255787,60.97,69882.81,0.0,-0.99883,0.0,0.14173]
[1780388256794,60.97,69886.89,0.0,-0.99882,0.0,0.14254]
[1780388261829,60.97,69886.32,0.0,-0.99882,0.0,0.14243]
[1780388266865,60.97,69885.95,0.0,-0.99882,0.0,0.14235]
[1780388267872,60.97,69898.95,0.0,-0.9988,0.0,0.14494]
[1780388268879,60.97,69894.88,0.0,-0.9988,0.0,0.14413]
[1780388269885,60.97,69883.93,0.0,-0.99882,0.0,0.14195]
[1780388270893,60.97,69878.44,0.0,-0.99883,0.0,0.14088]
[1780388271900,60.97,69875.18,0.0,-0.99884,0.0,0.14024]
[1780388273269,60.97,69875.18,0.0,-0.99884,0.0,0.14024]
[1780388273346,60.97,69873.15,0.0,-0.99884,0.0,0.13985]
[1780388273916,60.97,69873.15,0.0,-0.99884,0.0,0.13985]
[1780388274383,60.97,69873.15,0.0,-0.99884,0.0,0.13985]
[1780388274405,60.97,69859.18,0.0,-0.99887,0.0,0.13716]
[1780388274921,60.97,69852.97,0.0,-0.99888,0.0,0.13597]
[1780388275928,60.97,69850.0,0.0,-0.99888,0.0,0.13541]
[1780388277133,60.97,69850.0,0.0,-0.99888,0.0,0.13541]
[1780388277227,60.97,69853.68,0.0,-0.99888,0.0,0.13611]
[1780388277942,60.97,69852.88,0.0,-0.99888,0.0,0.13596]
[1780388279220,60.97,69852.88,0.0,-0.99888,0.0,0.13596]
[1780388279235,60.97,69851.47,0.0,-0.99888,0.0,0.13569]
[1780388279484,60.97,69851.47,0.0,-0.99888,0.0,0.13569]
[1780388280382,60.97,69851.47,0.0,-0.99888,0.0,0.13569]
[1780388280399,60.97,69850.8,0.0,-0.99888,0.0,0.13556]
[1780388280535,60.97,69850.8,0.0,-0.99888,0.0,0.13556]
[1780388280963,60.97,69847.88,0.0,-0.99889,0.0,0.13501]
[1780388281970,60.97,69849.36,0.0,-0.99888,0.0,0.13529]
[1780388282977,60.97,69850.17,0.0,-0.99888,0.0,0.13544]
[1780388283984,60.97,69846.04,0.0,-0.99889,0.0,0.13467]
[1780388284756,60.97,69846.04,0.0,-0.99889,0.0,0.13467]
[1780388285475,60.97,69846.04,0.0,-0.99889,0.0,0.13467]
[1780388284991,60.97,69838.72,0.0,-0.9989,0.0,0.1333]
[1780388285999,60.97,69836.41,0.0,-0.99891,0.0,0.13287]
[1780388287129,60.97,69836.41,0.0,-0.99891,0.0,0.13287]
[1780388287296,60.97,69836.41,0.0,-0.99891,0.0,0.13287]
[1780388287332,60.97,69838.88,0.0,-0.9989,0.0,0.13333]
[1780388288013,60.97,69844.61,0.0,-0.99889,0.0,0.1344]
[1780388289020,60.97,69848.72,0.0,-0.99889,0.0,0.13517]
[1780388290735,60.97,69848.34,0.0,-0.99889,0.0,0.1351]
[1780388291048,60.97,69857.13,0.0,-0.99887,0.0,0.13676]
[1780388291519,60.97,69857.13,0.0,-0.99887,0.0,0.13676]
[1780388292298,60.97,69857.13,0.0,-0.99887,0.0,0.13676]
[1780388292351,60.97,69869.12,0.0,-0.99885,0.0,0.13907]
[1780388293062,60.97,69873.11,0.0,-0.99884,0.0,0.13984]
[1780388294011,60.97,69873.11,0.0,-0.99884,0.0,0.13984]
[1780388294073,60.97,69875.49,0.0,-0.99884,0.0,0.1403]
[1780388294558,60.97,69875.49,0.0,-0.99884,0.0,0.1403]
[1780388295077,60.97,69880.91,0.0,-0.99883,0.0,0.14136]
[1780388296084,60.97,69885.4,0.0,-0.99882,0.0,0.14224]
[1780388297293,60.97,69885.4,0.0,-0.99882,0.0,0.14224]
[1780388297352,60.97,69886.9,0.0,-0.99882,0.0,0.14254]
[1780388297770,60.97,69886.9,0.0,-0.99882,0.0,0.14254]
[1780388298489,60.97,69886.9,0.0,-0.99882,0.0,0.14254]
[1780388298100,60.97,69899.97,0.0,-0.9988,0.0,0.14514]
[1780388298639,60.97,69899.97,0.0,-0.9988,0.0,0.14514]
[1780388299107,60.97,69903.66,0.0,-0.99879,0.0,0.14589]
[1780388300114,60.97,69906.86,0.0,-0.99878,0.0,0.14653]
[1780388301121,60.97,69906.65,0.0,-0.99878,0.0,0.14649]
[1780388302583,60.97,69906.7,0.0,-0.99878,0.0,0.1465]
[1780388303135,60.97,69908.78,0.0,-0.99878,0.0,0.14692]
[1780388304142,60.97,69912.87,0.0,-0.99877,0.0,0.14775]
[1780388305149,60.97,69914.29,0.0,-0.99877,0.0,0.14804]
[1780388306156,60.97,69916.3,0.0,-0.99877,0.0,0.14846]
[1780388308175,60.97,69923.81,0.0,-0.99875,0.0,0.15]
[1780388309183,60.97,69927.66,0.0,-0.99875,0.0,0.1508]
[1780388310190,60.97,69929.02,0.0,-0.99874,0.0,0.15108]
[1780388311197,60.97,69930.96,0.0,-0.99874,0.0,0.15094]
[1780388313211,60.97,69932.9,0.0,-0.99874,0.0,0.15134]
[1780388315225,60.97,69942.37,0.0,-0.99872,0.0,0.15333]
[1780388316232,60.97,69950.23,0.0,-0.99871,0.0,0.15499]
[1780388317239,60.97,69955.08,0.0,-0.9987,0.0,0.15603]
[1780388318282,60.97,69955.08,0.0,-0.9987,0.0,0.15603]
[1780388318410,60.97,69955.08,0.0,-0.9987,0.0,0.15603]
[1780388318498,60.97,69955.92,0.0,-0.9987,0.0,0.15621]
[1780388320260,60.97,69953.86,0.0,-0.9987,0.0,0.15577]
[1780388322275,60.97,69951.07,0.0,-0.99871,0.0,0.15517]
[1780388324288,60.97,69939.4,0.0,-0.99873,0.0,0.1527]
[1780388324954,60.97,69939.4,0.0,-0.99873,0.0,0.1527]
[1780388325295,60.97,69934.56,0.0,-0.99874,0.0,0.15169]
[1780388326302,60.97,69931.04,0.0,-0.99874,0.0,0.15096]
[1780388330854,60.97,69931.04,0.0,-0.99874,0.0,0.15096]
[1780388331337,60.97,69929.37,0.0,-0.99875,0.0,0.15061]
[1780388333351,60.97,69936.09,0.0,-0.99873,0.0,0.15201]
[1780388333600,60.97,69936.09,0.0,-0.99873,0.0,0.15201]
[1780388333807,60.97,69936.09,0.0,-0.99873,0.0,0.15201]
[1780388334357,60.97,69939.83,0.0,-0.99873,0.0,0.1528]
[1780388335365,60.97,69935.94,0.0,-0.99873,0.0,0.15198]
[1780388335804,60.97,69935.94,0.0,-0.99873,0.0,0.15198]
[1780388337688,60.97,69936.43,0.0,-0.99873,0.0,0.15208]
[1780388338386,60.97,69939.0,0.0,-0.99873,0.0,0.15262]
[1780388342415,60.97,69935.77,0.0,-0.99873,0.0,0.15194]
[1780388343422,60.97,69930.21,0.0,-0.99874,0.0,0.15079]
[1780388344229,60.97,69930.21,0.0,-0.99874,0.0,0.15079]
[1780388344430,60.97,69918.42,0.0,-0.99877,0.0,0.14835]
[1780388344696,60.97,69918.42,0.0,-0.99877,0.0,0.14835]
[1780388345487,60.97,69918.42,0.0,-0.99877,0.0,0.14835]
[1780388345437,60.97,69906.84,0.0,-0.99879,0.0,0.146]
[1780388346444,60.97,69903.84,0.0,-0.99879,0.0,0.1454]
[1780388347374,60.97,69903.84,0.0,-0.99879,0.0,0.1454]
[1780388347451,60.97,69900.46,0.0,-0.9988,0.0,0.14472]
[1780388348458,60.97,69895.54,0.0,-0.99881,0.0,0.14373]
[1780388349465,60.97,69894.18,0.0,-0.99881,0.0,0.14346]
[1780388349595,60.97,69894.18,0.0,-0.99881,0.0,0.14346]
[1780388350472,60.97,69889.94,0.0,-0.99882,0.0,0.14262]
[1780388350924,60.97,69889.94,0.0,-0.99882,0.0,0.14262]
[1780388351073,60.97,69889.94,0.0,-0.99882,0.0,0.14262]
[1780388351479,60.97,69883.99,0.0,-0.99883,0.0,0.14145]
[1780388352486,60.97,69881.47,0.0,-0.99883,0.0,0.14096]
[1780388353493,60.97,69888.91,0.0,-0.99882,0.0,0.14242]
[1780388354500,60.97,69893.89,0.0,-0.99881,0.0,0.14341]
[1780388356513,60.97,69892.81,0.0,-0.99881,0.0,0.14319]
[1780388357502,60.97,69892.81,0.0,-0.99881,0.0,0.14319]
[1780388357521,60.97,69893.5,0.0,-0.99881,0.0,0.14333]
[1780388358528,60.97,69898.45,0.0,-0.9988,0.0,0.14431]
[1780388359536,60.97,69899.36,0.0,-0.9988,0.0,0.1445]
[1780388361549,60.97,69898.23,0.0,-0.9988,0.0,0.14427]
[1780388363563,60.97,69895.99,0.0,-0.99881,0.0,0.14382]
[1780388364570,60.97,69894.93,0.0,-0.99881,0.0,0.14361]
[1780388365577,60.97,69891.68,0.0,-0.99881,0.0,0.14297]
[1780388366588,60.97,69892.51,0.0,-0.99881,0.0,0.14313]
[1780388369566,60.97,69892.4,0.0,-0.99881,0.0,0.14311]
[1780388369999,60.97,69892.33,0.0,-0.99881,0.0,0.1431]
[1780388370068,60.97,69890.96,0.0,-0.99882,0.0,0.14282]
[1780388370612,60.97,69885.47,0.0,-0.99883,0.0,0.14174]
[1780388371689,60.97,69885.47,0.0,-0.99883,0.0,0.14174]
[1780388371700,60.97,69878.73,0.0,-0.99884,0.0,0.13991]
[1780388372626,60.97,69873.49,0.0,-0.99885,0.0,0.13889]
[1780388374325,60.97,69873.49,0.0,-0.99885,0.0,0.13889]
[1780388374418,60.97,69873.49,0.0,-0.99885,0.0,0.13889]
[1780388374473,60.97,69873.49,0.0,-0.99885,0.0,0.13889]
[1780388374640,60.97,69872.3,0.0,-0.99885,0.0,0.13866]
[1780388375647,60.97,69871.68,0.0,-0.99885,0.0,0.13854]
[1780388377661,60.97,69870.01,0.0,-0.99886,0.0,0.13822]
[1780388378667,60.97,69869.4,0.0,-0.99886,0.0,0.13811]
[1780388381486,60.97,69869.34,0.0,-0.99886,0.0,0.13809]
[1780388381506,60.97,69870.48,0.0,-0.99886,0.0,0.13831]
[1780388381595,60.97,69870.48,0.0,-0.99886,0.0,0.13831]
[1780388381721,60.97,69870.48,0.0,-0.99886,0.0,0.13831]
[1780388381859,60.97,69870.48,0.0,-0.99886,0.0,0.13831]
[1780388381867,60.97,69873.73,0.0,-0.99885,0.0,0.13894]
[1780388382696,60.97,69878.97,0.0,-0.99884,0.0,0.13996]
[1780388385891,60.97,69878.88,0.0,-0.99884,0.0,0.13994]
[1780388385974,60.97,69878.88,0.0,-0.99884,0.0,0.13994]
[1780388386222,60.97,69878.88,0.0,-0.99884,0.0,0.13994]
[1780388386313,60.97,69873.39,0.0,-0.99885,0.0,0.13887]
[1780388386724,60.97,69868.41,0.0,-0.99886,0.0,0.13792]
[1780388387613,60.97,69868.41,0.0,-0.99886,0.0,0.13792]
[1780388388738,60.97,69867.19,0.0,-0.99886,0.0,0.13768]
[1780388389809,60.97,69867.19,0.0,-0.99886,0.0,0.13768]
[1780388389835,60.97,69867.19,0.0,-0.99886,0.0,0.13768]
[1780388389972,60.97,69867.19,0.0,-0.99886,0.0,0.13768]
[1780388390065,60.97,69865.87,0.0,-0.99886,0.0,0.13743]
[1780388390752,60.97,69865.12,0.0,-0.99887,0.0,0.13728]
[1780388392134,60.97,69865.12,0.0,-0.99887,0.0,0.13728]
[1780388392215,60.97,69863.99,0.0,-0.99887,0.0,0.13707]
[1780388395436,60.97,69864.04,0.0,-0.99887,0.0,0.13708]
[1780388395471,60.97,69864.04,0.0,-0.99887,0.0,0.13708]
[1780388395554,60.97,69864.04,0.0,-0.99887,0.0,0.13708]
[1780388395722,60.97,69864.35,0.0,-0.99887,0.0,0.13714]
[1780388396732,60.97,69864.27,0.0,-0.99887,0.0,0.13712]
[1780388396794,60.97,69866.93,0.0,-0.99886,0.0,0.13763]
[1780388398225,60.97,69866.93,0.0,-0.99886,0.0,0.13763]
[1780388398326,60.97,69874.11,0.0,-0.99885,0.0,0.13901]
[1780388398850,60.97,69874.11,0.0,-0.99885,0.0,0.13901]
[1780388398965,60.97,69874.11,0.0,-0.99885,0.0,0.13901]
[1780388399220,60.97,69874.11,0.0,-0.99885,0.0,0.13901]
[1780388400299,60.97,69874.31,0.0,-0.99885,0.0,0.13905]
[1780388400517,60.97,69874.31,0.0,-0.99885,0.0,0.13905]
[1780388400396,60.97,69880.45,0.0,-0.99884,0.0,0.14024]
[1780388400822,60.97,69892.16,0.0,-0.99882,0.0,0.14254]
[1780388402228,60.97,69892.16,0.0,-0.99882,0.0,0.14254]
[1780388402249,60.97,69898.84,0.0,-0.99881,0.0,0.14387]
[1780388403504,60.97,69898.84,0.0,-0.99881,0.0,0.14387]
[1780388403594,60.97,69904.31,0.0,-0.9988,0.0,0.14496]
[1780388404070,60.97,69904.31,0.0,-0.9988,0.0,0.14496]
[1780388404141,60.97,69909.87,0.0,-0.99879,0.0,0.14608]
[1780388404850,60.97,69911.29,0.0,-0.99878,0.0,0.14637]
[1780388405622,60.97,69911.29,0.0,-0.99878,0.0,0.14637]
[1780388405857,60.97,69905.26,0.0,-0.99879,0.0,0.14515]
[1780388406864,60.97,69907.17,0.0,-0.99879,0.0,0.14554]
[1780388407870,60.97,69912.35,0.0,-0.99878,0.0,0.14658]
[1780388408716,60.97,69912.35,0.0,-0.99878,0.0,0.14658]
[1780388408839,60.97,69912.35,0.0,-0.99878,0.0,0.14658]
[1780388408986,60.97,69912.35,0.0,-0.99878,0.0,0.14658]
[1780388409885,60.97,69907.12,0.0,-0.99879,0.0,0.14553]
[1780388410892,60.97,69905.22,0.0,-0.9988,0.0,0.14515]
[1780388411967,60.97,69905.22,0.0,-0.9988,0.0,0.14515]
[1780388413026,60.97,69905.34,0.0,-0.99879,0.0,0.14517]
[1780388413106,60.97,69905.34,0.0,-0.99879,0.0,0.14517]
[1780388413222,60.97,69905.34,0.0,-0.99879,0.0,0.14517]
[1780388413257,60.97,69907.76,0.0,-0.99879,0.0,0.14566]
[1780388414920,60.97,69906.93,0.0,-0.99879,0.0,0.14549]
[1780388419955,60.97,69906.89,0.0,-0.99879,0.0,0.14548]
[1780388423983,60.97,69908.23,0.0,-0.99879,0.0,0.14575]
[1780388424990,60.97,69905.27,0.0,-0.99879,0.0,0.14516]
[1780388425846,60.97,69905.27,0.0,-0.99879,0.0,0.14516]
[1780388425856,60.97,69905.27,0.0,-0.99879,0.0,0.14516]
[1780388425973,60.97,69905.27,0.0,-0.99879,0.0,0.14516]
[1780388425996,60.97,69906.07,0.0,-0.99879,0.0,0.14532]
[1780388431033,60.97,69906.19,0.0,-0.9988,0.0,0.14481]
[1780388434057,60.97,69902.6,0.0,-0.9988,0.0,0.1441]
[1780388435181,60.97,69902.6,0.0,-0.9988,0.0,0.1441]
[1780388435221,60.97,69902.6,0.0,-0.9988,0.0,0.1441]
[1780388435288,60.97,69902.6,0.0,-0.9988,0.0,0.1441]
[1780388435471,60.97,69902.6,0.0,-0.9988,0.0,0.1441]
[1780388435521,60.97,69899.65,0.0,-0.99881,0.0,0.14351]
[1780388437078,60.97,69898.7,0.0,-0.99881,0.0,0.14332]
[1780388443119,60.97,69898.54,0.0,-0.99881,0.0,0.14329]
[1780388446910,60.97,69898.58,0.0,-0.99881,0.0,0.1433]
[1780388446970,60.97,69898.58,0.0,-0.99881,0.0,0.1433]
[1780388447025,60.97,69898.58,0.0,-0.99881,0.0,0.1433]
[1780388447220,60.97,69898.58,0.0,-0.99881,0.0,0.1433]
[1780388452196,60.97,69899.08,0.0,-0.99881,0.0,0.14339]
[1780388452204,60.97,69899.08,0.0,-0.99881,0.0,0.14339]
[1780388452223,60.97,69899.08,0.0,-0.99881,0.0,0.14339]
[1780388456600,60.97,69898.33,0.0,-0.99881,0.0,0.14325]
[1780388456954,60.97,69897.79,0.0,-0.99881,0.0,0.14314]
[1780388457140,60.97,69897.79,0.0,-0.99881,0.0,0.14314]
[1780388457218,60.97,69889.3,0.0,-0.99883,0.0,0.14146]
[1780388458227,60.97,69879.86,0.0,-0.99884,0.0,0.13962]
[1780388459345,60.97,69879.86,0.0,-0.99884,0.0,0.13962]
[1780388459423,60.97,69879.86,0.0,-0.99884,0.0,0.13962]
[1780388459469,60.97,69879.86,0.0,-0.99884,0.0,0.13962]
[1780388459487,60.97,69880.7,0.0,-0.99884,0.0,0.13978]
[1780388459721,60.97,69880.7,0.0,-0.99884,0.0,0.13978]
[1780388460240,60.97,69879.08,0.0,-0.99885,0.0,0.13947]
[1780388461248,60.97,69878.21,0.0,-0.99885,0.0,0.1393]
[1780388462254,60.97,69878.9,0.0,-0.99885,0.0,0.13943]
[1780388463069,60.97,69878.9,0.0,-0.99885,0.0,0.13943]
[1780388463423,60.97,69878.9,0.0,-0.99885,0.0,0.13943]
[1780388463505,60.97,69872.03,0.0,-0.99886,0.0,0.13811]
[1780388464268,60.97,69859.27,0.0,-0.99888,0.0,0.13567]
[1780388465349,60.97,69859.27,0.0,-0.99888,0.0,0.13567]
[1780388465401,60.97,69859.27,0.0,-0.99888,0.0,0.13567]
[1780388465470,60.97,69859.27,0.0,-0.99888,0.0,0.13567]
[1780388465537,60.97,69859.89,0.0,-0.99888,0.0,0.13579]
[1780388466282,60.97,69861.79,0.0,-0.99888,0.0,0.13615]
[1780388467289,60.97,69861.25,0.0,-0.99888,0.0,0.13605]
[1780388468296,60.97,69860.15,0.0,-0.99888,0.0,0.13584]
[1780388470310,60.97,69858.08,0.0,-0.99888,0.0,0.13545]
[1780388471168,60.97,69858.08,0.0,-0.99888,0.0,0.13545]
[1780388471221,60.97,69858.08,0.0,-0.99888,0.0,0.13545]
[1780388471227,60.97,69858.08,0.0,-0.99888,0.0,0.13545]
[1780388471364,60.97,69858.08,0.0,-0.99888,0.0,0.13545]
[1780388471470,60.97,69858.08,0.0,-0.99888,0.0,0.13545]
[1780388471571,60.97,69857.01,0.0,-0.99888,0.0,0.13524]
[1780388475062,60.97,69857.34,0.0,-0.99888,0.0,0.13531]
[1780388475273,60.97,69857.34,0.0,-0.99888,0.0,0.13531]
[1780388475345,60.97,69851.04,0.0,-0.99889,0.0,0.13412]
[1780388476351,60.97,69847.88,0.0,-0.9989,0.0,0.13353]
[1780388476968,60.97,69847.88,0.0,-0.9989,0.0,0.13353]
[1780388477187,60.97,69847.88,0.0,-0.9989,0.0,0.13353]
[1780388477359,60.97,69844.4,0.0,-0.9989,0.0,0.13288]
[1780388478036,60.97,69844.4,0.0,-0.9989,0.0,0.13288]
[1780388478366,60.97,69840.9,0.0,-0.99891,0.0,0.13223]
[1780388479373,60.97,69842.12,0.0,-0.99891,0.0,0.13246]
[1780388479969,60.97,69842.12,0.0,-0.99891,0.0,0.13246]
[1780388480021,60.97,69842.12,0.0,-0.99891,0.0,0.13246]
[1780388480221,60.97,69842.12,0.0,-0.99891,0.0,0.13246]
[1780388480380,60.97,69840.68,0.0,-0.99891,0.0,0.13219]
[1780388481387,60.97,69842.41,0.0,-0.99891,0.0,0.13251]
[1780388482394,60.97,69843.99,0.0,-0.9989,0.0,0.13281]
[1780388483401,60.97,69846.17,0.0,-0.9989,0.0,0.13321]
[1780388483929,60.97,69846.17,0.0,-0.9989,0.0,0.13321]
[1780388483938,60.97,69846.17,0.0,-0.9989,0.0,0.13321]
[1780388483972,60.97,69846.17,0.0,-0.9989,0.0,0.13321]
[1780388484408,60.97,69847.08,0.0,-0.9989,0.0,0.13338]
[1780388485030,60.97,69847.08,0.0,-0.9989,0.0,0.13338]
[1780388485415,60.97,69837.18,0.0,-0.99892,0.0,0.13155]
[1780388486270,60.97,69837.18,0.0,-0.99892,0.0,0.13155]
[1780388486385,60.97,69837.18,0.0,-0.99892,0.0,0.13155]
[1780388486471,60.97,69837.18,0.0,-0.99892,0.0,0.13155]
[1780388486486,60.97,69833.77,0.0,-0.99892,0.0,0.13092]
[1780388488436,60.97,69834.94,0.0,-0.99892,0.0,0.13113]
[1780388489510,60.97,69834.94,0.0,-0.99892,0.0,0.13113]
[1780388490450,60.97,69836.66,0.0,-0.99892,0.0,0.13145]
[1780388491622,60.97,69836.66,0.0,-0.99892,0.0,0.13145]
[1780388491644,60.97,69836.66,0.0,-0.99892,0.0,0.13145]
[1780388491720,60.97,69836.66,0.0,-0.99892,0.0,0.13145]
[1780388491645,60.97,69838.46,0.0,-0.99892,0.0,0.13129]
[1780388492464,60.97,69843.39,0.0,-0.99891,0.0,0.1322]
[1780388493471,60.97,69847.32,0.0,-0.9989,0.0,0.13293]
[1780388494478,60.97,69848.92,0.0,-0.9989,0.0,0.13323]
[1780388495485,60.97,69847.49,0.0,-0.9989,0.0,0.13296]
[1780388496492,60.97,69849.8,0.0,-0.9989,0.0,0.1334]
[1780388496841,60.97,69849.8,0.0,-0.9989,0.0,0.1334]
[1780388497037,60.97,69849.8,0.0,-0.9989,0.0,0.1334]
[1780388497499,60.97,69853.56,0.0,-0.99889,0.0,0.1341]
[1780388498570,60.97,69853.56,0.0,-0.99889,0.0,0.1341]
[1780388498620,60.97,69853.56,0.0,-0.99889,0.0,0.1341]
[1780388498722,60.97,69853.56,0.0,-0.99889,0.0,0.1341]
[1780388498779,60.97,69853.54,0.0,-0.99889,0.0,0.13409]
[1780388499513,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500137,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500355,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500447,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500471,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500544,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500719,60.97,69848.93,0.0,-0.9989,0.0,0.13323]
[1780388500552,60.97,69839.46,0.0,-0.99892,0.0,0.13148]
[1780388501528,60.97,69837.23,0.0,-0.99892,0.0,0.13107]
[1780388502535,60.97,69834.12,0.0,-0.99893,0.0,0.1305]
[1780388503542,60.97,69833.24,0.0,-0.99893,0.0,0.13034]
[1780388507678,60.97,69833.46,0.0,-0.99893,0.0,0.13038]
[1780388509586,60.97,69834.01,0.0,-0.99893,0.0,0.13048]
[1780388509979,60.97,69834.01,0.0,-0.99893,0.0,0.13048]
[1780388510591,60.97,69839.58,0.0,-0.99892,0.0,0.1315]
[1780388511274,60.97,69839.58,0.0,-0.99892,0.0,0.1315]
[1780388511410,60.97,69839.58,0.0,-0.99892,0.0,0.1315]
[1780388511472,60.97,69839.58,0.0,-0.99892,0.0,0.1315]
[1780388511598,60.97,69841.04,0.0,-0.99891,0.0,0.13177]
[1780388513612,60.97,69840.49,0.0,-0.99891,0.0,0.13167]
[1780388514619,60.97,69839.08,0.0,-0.99892,0.0,0.13141]
[1780388516633,60.97,69840.16,0.0,-0.99892,0.0,0.13161]
[1780388517375,60.97,69840.16,0.0,-0.99892,0.0,0.13161]
[1780388517473,60.97,69840.16,0.0,-0.99892,0.0,0.13161]
[1780388517483,60.97,69840.16,0.0,-0.99892,0.0,0.13161]
[1780388517721,60.97,69840.16,0.0,-0.99892,0.0,0.13161]
[1780388517640,60.97,69842.66,0.0,-0.99891,0.0,0.13207]
[1780388520661,60.97,69840.17,0.0,-0.99892,0.0,0.13161]
[1780388521668,60.97,69839.46,0.0,-0.99892,0.0,0.13148]
[1780388524689,60.97,69846.83,0.0,-0.9989,0.0,0.13284]
[1780388525227,60.97,69846.83,0.0,-0.9989,0.0,0.13284]
[1780388525696,60.97,69854.08,0.0,-0.99889,0.0,0.1342]
[1780388525820,60.97,69854.08,0.0,-0.99889,0.0,0.1342]
[1780388526703,60.97,69863.08,0.0,-0.99888,0.0,0.13589]
[1780388527840,60.97,69863.08,0.0,-0.99888,0.0,0.13589]
[1780388527975,60.97,69863.08,0.0,-0.99888,0.0,0.13589]
[1780388527985,60.97,69863.08,0.0,-0.99888,0.0,0.13589]
[1780388528716,60.97,69863.63,0.0,-0.99888,0.0,0.136]
[1780388529790,60.97,69864.16,0.0,-0.99888,0.0,0.1361]
[1780388530469,60.97,69864.16,0.0,-0.99888,0.0,0.1361]
[1780388530481,60.97,69864.16,0.0,-0.99888,0.0,0.1361]
[1780388530733,60.97,69869.43,0.0,-0.99887,0.0,0.1371]
[1780388531321,60.97,69869.43,0.0,-0.99887,0.0,0.1371]
[1780388531412,60.97,69869.43,0.0,-0.99887,0.0,0.1371]
[1780388531684,60.97,69869.43,0.0,-0.99887,0.0,0.1371]
[1780388531741,60.97,69871.32,0.0,-0.99886,0.0,0.13746]
[1780388532131,60.97,69871.32,0.0,-0.99886,0.0,0.13746]
[1780388532749,60.97,69865.4,0.0,-0.99887,0.0,0.13633]
[1780388534471,60.97,69865.1,0.0,-0.99887,0.0,0.13628]
[1780388534481,60.97,69865.1,0.0,-0.99887,0.0,0.13628]
[1780388535050,60.97,69865.21,0.0,-0.99887,0.0,0.1363]
[1780388535091,60.97,69865.21,0.0,-0.99887,0.0,0.1363]
[1780388535221,60.97,69865.21,0.0,-0.99887,0.0,0.1363]
[1780388535352,60.97,69865.21,0.0,-0.99887,0.0,0.1363]
[1780388535575,60.97,69865.21,0.0,-0.99887,0.0,0.1363]
[1780388535769,60.97,69859.73,0.0,-0.99888,0.0,0.13526]
[1780388536776,60.97,69861.75,0.0,-0.99888,0.0,0.13564]
[1780388537782,60.97,69863.73,0.0,-0.99888,0.0,0.13602]
[1780388538471,60.97,69863.73,0.0,-0.99888,0.0,0.13602]
[1780388538512,60.97,69863.73,0.0,-0.99888,0.0,0.13602]
[1780388540715,60.97,69864.26,0.0,-0.99888,0.0,0.13612]
[1780388540771,60.97,69864.26,0.0,-0.99888,0.0,0.13612]
[1780388540896,60.97,69864.63,0.0,-0.99887,0.0,0.13619]
[1780388540902,60.97,69868.55,0.0,-0.99887,0.0,0.13693]
[1780388541811,60.97,69872.58,0.0,-0.99886,0.0,0.13771]
[1780388543995,60.97,69872.83,0.0,-0.99886,0.0,0.13775]
[1780388544220,60.97,69872.83,0.0,-0.99886,0.0,0.13775]
[1780388544226,60.97,69872.83,0.0,-0.99886,0.0,0.13775]
[1780388544307,60.97,69873.69,0.0,-0.99886,0.0,0.13792]
[1780388544832,60.97,69875.22,0.0,-0.99886,0.0,0.13821]
[1780388546470,60.97,69875.22,0.0,-0.99886,0.0,0.13821]
[1780388546479,60.97,69875.22,0.0,-0.99886,0.0,0.13821]
[1780388546533,60.97,69876.56,0.0,-0.99885,0.0,0.13847]
[1780388547011,60.97,69876.56,0.0,-0.99885,0.0,0.13847]
[1780388548474,60.97,69876.48,0.0,-0.99885,0.0,0.13846]
[1780388548595,60.97,69876.48,0.0,-0.99885,0.0,0.13846]
[1780388548694,60.97,69877.3,0.0,-0.99885,0.0,0.13861]
[1780388549071,60.97,69876.65,0.0,-0.99885,0.0,0.13849]
[1780388550478,60.97,69876.65,0.0,-0.99885,0.0,0.13849]
[1780388550585,60.97,69876.65,0.0,-0.99885,0.0,0.13849]
[1780388552633,60.97,69876.49,0.0,-0.99885,0.0,0.13846]
[1780388553340,60.97,69876.54,0.0,-0.99886,0.0,0.13796]
[1780388553679,60.97,69876.54,0.0,-0.99886,0.0,0.13796]
[1780388553781,60.97,69872.88,0.0,-0.99886,0.0,0.13726]
[1780388553990,60.97,69872.88,0.0,-0.99886,0.0,0.13726]
[1780388554046,60.97,69872.88,0.0,-0.99886,0.0,0.13726]
[1780388554172,60.97,69872.88,0.0,-0.99886,0.0,0.13726]
[1780388554235,60.97,69867.72,0.0,-0.99887,0.0,0.13627]
[1780388554905,60.97,69855.14,0.0,-0.99889,0.0,0.1339]
[1780388555912,60.97,69853.41,0.0,-0.9989,0.0,0.13358]
[1780388560947,60.97,69853.1,0.0,-0.9989,0.0,0.13352]
[1780388562213,60.97,69853.1,0.0,-0.9989,0.0,0.13352]
[1780388562802,60.97,69853.1,0.0,-0.9989,0.0,0.13352]
[1780388562220,60.97,69852.06,0.0,-0.9989,0.0,0.13332]
[1780388563252,60.97,69850.12,0.0,-0.9989,0.0,0.13296]
[1780388564205,60.97,69850.12,0.0,-0.9989,0.0,0.13296]
[1780388564304,60.97,69849.55,0.0,-0.9989,0.0,0.13286]
[1780388564974,60.97,69845.74,0.0,-0.99891,0.0,0.13215]
[1780388566470,60.97,69845.74,0.0,-0.99891,0.0,0.13215]
[1780388566482,60.97,69845.74,0.0,-0.99891,0.0,0.13215]
[1780388566798,60.97,69845.74,0.0,-0.99891,0.0,0.13215]
[1780388566571,60.97,69842.88,0.0,-0.99891,0.0,0.13162]
[1780388566989,60.97,69842.11,0.0,-0.99892,0.0,0.13148]
[1780388567996,60.97,69841.13,0.0,-0.99892,0.0,0.1313]
[1780388569228,60.97,69841.13,0.0,-0.99892,0.0,0.1313]
[1780388569410,60.97,69841.13,0.0,-0.99892,0.0,0.1313]
[1780388569557,60.97,69841.13,0.0,-0.99892,0.0,0.1313]
[1780388569618,60.97,69838.82,0.0,-0.99892,0.0,0.13088]
[1780388570010,60.97,69835.18,0.0,-0.99893,0.0,0.13021]
[1780388571017,60.97,69832.15,0.0,-0.99893,0.0,0.12966]
[1780388572024,60.97,69828.73,0.0,-0.99894,0.0,0.12904]
[1780388573031,60.97,69823.85,0.0,-0.99895,0.0,0.12815]
[1780388574434,60.97,69823.85,0.0,-0.99895,0.0,0.12815]
[1780388574749,60.97,69823.85,0.0,-0.99895,0.0,0.12815]
[1780388574812,60.97,69819.47,0.0,-0.99895,0.0,0.12737]
[1780388575045,60.97,69814.19,0.0,-0.99896,0.0,0.12642]
[1780388576196,60.97,69814.19,0.0,-0.99896,0.0,0.12642]
[1780388576472,60.97,69811.99,0.0,-0.99896,0.0,0.12603]
[1780388577109,60.97,69811.99,0.0,-0.99896,0.0,0.12603]
[1780388577183,60.97,69805.21,0.0,-0.99898,0.0,0.12484]
[1780388578662,60.97,69805.21,0.0,-0.99898,0.0,0.12484]
[1780388578700,60.97,69801.6,0.0,-0.99898,0.0,0.1242]
[1780388578863,60.97,69801.6,0.0,-0.99898,0.0,0.1242]
[1780388579074,60.97,69798.94,0.0,-0.99898,0.0,0.12374]
[1780388580171,60.97,69798.94,0.0,-0.99898,0.0,0.12374]
[1780388580319,60.97,69798.94,0.0,-0.99898,0.0,0.12374]
[1780388580419,60.97,69797.93,0.0,-0.99899,0.0,0.12356]
[1780388582095,60.97,69801.09,0.0,-0.99898,0.0,0.12411]
[1780388583102,60.97,69802.23,0.0,-0.99898,0.0,0.12431]
[1780388584109,60.97,69811.47,0.0,-0.99897,0.0,0.12594]
[1780388585121,60.97,69828.55,0.0,-0.99894,0.0,0.129]
[1780388586128,60.97,69838.3,0.0,-0.99892,0.0,0.13078]
[1780388587135,60.97,69841.94,0.0,-0.99892,0.0,0.13145]
[1780388588142,60.97,69843.8,0.0,-0.99891,0.0,0.13179]
[1780388590156,60.97,69843.08,0.0,-0.99891,0.0,0.13166]
[1780388593690,60.97,69813.46,0.0,-0.99896,0.0,0.12629]
[1780388593996,60.97,69813.46,0.0,-0.99896,0.0,0.12629]
[1780388594219,60.97,69813.46,0.0,-0.99896,0.0,0.12629]
[1780388594258,60.97,69807.52,0.0,-0.99897,0.0,0.12524]
[1780388595200,60.97,69815.14,0.0,-0.99896,0.0,0.12659]
[1780388596207,60.97,69825.62,0.0,-0.99894,0.0,0.12847]
[1780388597156,60.97,69825.62,0.0,-0.99894,0.0,0.12847]
[1780388597214,60.97,69827.17,0.0,-0.99894,0.0,0.12875]
[1780388598225,60.97,69817.6,0.0,-0.99896,0.0,0.12703]
[1780388599049,60.97,69817.6,0.0,-0.99896,0.0,0.12703]
[1780388599223,60.97,69817.6,0.0,-0.99896,0.0,0.12703]
[1780388599230,60.97,69815.76,0.0,-0.99896,0.0,0.1267]
[1780388603389,60.97,69821.7,0.0,-0.99895,0.0,0.12777]
[1780388605273,60.97,69824.04,0.0,-0.99895,0.0,0.12819]
[1780388607287,60.97,69816.53,0.0,-0.99896,0.0,0.12684]
[1780388608293,60.97,69818.14,0.0,-0.99895,0.0,0.12713]
[1780388609301,60.97,69821.39,0.0,-0.99895,0.0,0.12771]
[1780388610308,60.97,69823.09,0.0,-0.99895,0.0,0.12802]
[1780388611522,60.97,69823.09,0.0,-0.99895,0.0,0.12802]
[1780388611541,60.97,69823.09,0.0,-0.99895,0.0,0.12802]
[1780388611722,60.97,69823.09,0.0,-0.99895,0.0,0.12802]
[1780388611728,60.97,69824.49,0.0,-0.99895,0.0,0.12779]
[1780388614336,60.97,69827.5,0.0,-0.99894,0.0,0.12833]
[1780388615343,60.97,69832.13,0.0,-0.99894,0.0,0.12917]
[1780388617571,60.97,69832.08,0.0,-0.99894,0.0,0.12916]
[1780388617942,60.97,69832.08,0.0,-0.99894,0.0,0.12916]
[1780388617977,60.97,69832.08,0.0,-0.99894,0.0,0.12916]
[1780388618073,60.97,69832.08,0.0,-0.99894,0.0,0.12916]
[1780388618223,60.97,69832.08,0.0,-0.99894,0.0,0.12916]
[1780388618364,60.97,69832.05,0.0,-0.99894,0.0,0.12916]
[1780388622393,60.97,69835.85,0.0,-0.99893,0.0,0.12985]
[1780388623400,60.97,69847.48,0.0,-0.99891,0.0,0.13198]
[1780388625414,60.97,69853.61,0.0,-0.9989,0.0,0.13312]
[1780388626421,60.97,69863.38,0.0,-0.99888,0.0,0.13495]
[1780388628435,60.97,69860.88,0.0,-0.99889,0.0,0.13448]
[1780388629442,60.97,69857.57,0.0,-0.99889,0.0,0.13386]
[1780388630449,60.97,69851.38,0.0,-0.9989,0.0,0.13271]
[1780388632463,60.97,69851.39,0.0,-0.9989,0.0,0.13271]
[1780388633470,60.97,69853.21,0.0,-0.9989,0.0,0.13305]
[1780388634477,60.97,69857.02,0.0,-0.9989,0.0,0.13376]
[1780388635484,60.97,69861.29,0.0,-0.99889,0.0,0.13456]
[1780388636491,60.97,69865.29,0.0,-0.99888,0.0,0.13531]
[1780388637498,60.97,69868.17,0.0,-0.99888,0.0,0.13586]
[1780388638505,60.97,69870.2,0.0,-0.99887,0.0,0.13624]
[1780388640519,60.97,69863.88,0.0,-0.99888,0.0,0.13505]
[1780388641526,60.97,69861.86,0.0,-0.99889,0.0,0.13467]
[1780388642576,60.97,69861.86,0.0,-0.99889,0.0,0.13467]
[1780388642632,60.97,69861.86,0.0,-0.99889,0.0,0.13467]
[1780388642759,60.97,69861.86,0.0,-0.99889,0.0,0.13467]
[1780388642782,60.97,69861.92,0.0,-0.99889,0.0,0.13468]
[1780388643540,60.97,69852.48,0.0,-0.9989,0.0,0.13291]
[1780388644547,60.97,69848.14,0.0,-0.99891,0.0,0.13211]
[1780388646561,60.97,69850.18,0.0,-0.99891,0.0,0.13248]
[1780388647284,60.97,69850.18,0.0,-0.99891,0.0,0.13248]
[1780388647415,60.97,69850.18,0.0,-0.99891,0.0,0.13248]
[1780388647474,60.97,69850.18,0.0,-0.99891,0.0,0.13248]
[1780388647568,60.97,69850.66,0.0,-0.99891,0.0,0.13257]
[1780388648575,60.97,69841.26,0.0,-0.99892,0.0,0.13084]
[1780388649582,60.97,69833.62,0.0,-0.99893,0.0,0.12944]
[1780388650589,60.97,69831.1,0.0,-0.99894,0.0,0.12899]
[1780388653697,60.97,69831.18,0.0,-0.99894,0.0,0.129]
[1780388653723,60.97,69831.18,0.0,-0.99894,0.0,0.129]
[1780388653856,60.97,69831.18,0.0,-0.99894,0.0,0.129]
[1780388653902,60.97,69831.18,0.0,-0.99894,0.0,0.129]
[1780388653986,60.97,69831.18,0.0,-0.99894,0.0,0.129]
[1780388654617,60.97,69829.31,0.0,-0.99894,0.0,0.12866]
[1780388660659,60.97,69827.69,0.0,-0.99894,0.0,0.12837]
[1780388661666,60.97,69824.24,0.0,-0.99895,0.0,0.12775]
[1780388662042,60.97,69824.24,0.0,-0.99895,0.0,0.12775]
[1780388662119,60.97,69824.24,0.0,-0.99895,0.0,0.12775]
[1780388662222,60.97,69824.24,0.0,-0.99895,0.0,0.12775]
[1780388662673,60.97,69822.48,0.0,-0.99895,0.0,0.12743]
[1780388663681,60.97,69826.53,0.0,-0.99895,0.0,0.12816]
[1780388664688,60.97,69828.58,0.0,-0.99894,0.0,0.12853]
[1780388669723,60.97,69828.73,0.0,-0.99894,0.0,0.12856]
[1780388670982,60.97,69828.96,0.0,-0.99894,0.0,0.1286]
[1780388671141,60.97,69828.96,0.0,-0.99894,0.0,0.1286]
[1780388671226,60.97,69828.96,0.0,-0.99894,0.0,0.1286]
[1780388671737,60.97,69829.18,0.0,-0.99894,0.0,0.12816]
[1780388673752,60.97,69820.68,0.0,-0.99896,0.0,0.12664]
[1780388674758,60.97,69819.61,0.0,-0.99896,0.0,0.12645]
[1780388676578,60.97,69818.15,0.0,-0.99896,0.0,0.12619]
[1780388676590,60.97,69818.15,0.0,-0.99896,0.0,0.12619]
[1780388676721,60.97,69818.15,0.0,-0.99896,0.0,0.12619]
[1780388676772,60.97,69816.05,0.0,-0.99897,0.0,0.12581]
[1780388678786,60.97,69805.21,0.0,-0.99898,0.0,0.1239]
[1780388679793,60.97,69803.26,0.0,-0.99899,0.0,0.12356]
[1780388681328,60.97,69802.56,0.0,-0.99899,0.0,0.12344]
[1780388681337,60.97,69802.56,0.0,-0.99899,0.0,0.12344]
[1780388681475,60.97,69802.56,0.0,-0.99899,0.0,0.12344]
[1780388681806,60.97,69802.88,0.0,-0.99899,0.0,0.1235]
[1780388683821,60.97,69811.07,0.0,-0.99897,0.0,0.12493]
[1780388684828,60.97,69814.63,0.0,-0.99897,0.0,0.12556]
[1780388686842,60.97,69806.02,0.0,-0.99898,0.0,0.12405]
[1780388687406,60.97,69806.02,0.0,-0.99898,0.0,0.12405]
[1780388687475,60.97,69806.02,0.0,-0.99898,0.0,0.12405]
[1780388687493,60.97,69806.02,0.0,-0.99898,0.0,0.12405]
[1780388687720,60.97,69806.02,0.0,-0.99898,0.0,0.12405]
[1780388687848,60.97,69806.06,0.0,-0.99898,0.0,0.12405]
[1780388688856,60.97,69812.02,0.0,-0.99897,0.0,0.1251]
[1780388692373,60.97,69810.81,0.0,-0.99897,0.0,0.12489]
[1780388692475,60.97,69810.81,0.0,-0.99897,0.0,0.12489]
[1780388692485,60.97,69810.81,0.0,-0.99897,0.0,0.12489]
[1780388692721,60.97,69810.81,0.0,-0.99897,0.0,0.12489]
[1780388692884,60.97,69810.02,0.0,-0.99898,0.0,0.12475]
[1780388693891,60.97,69806.73,0.0,-0.99898,0.0,0.12417]
[1780388698928,60.97,69806.52,0.0,-0.99898,0.0,0.12413]
[1780388701411,60.97,69807.46,0.0,-0.99898,0.0,0.1243]
[1780388701473,60.97,69807.46,0.0,-0.99898,0.0,0.1243]
[1780388701489,60.97,69807.46,0.0,-0.99898,0.0,0.1243]
[1780388701722,60.97,69807.46,0.0,-0.99898,0.0,0.1243]
[1780388701820,60.97,69807.46,0.0,-0.99898,0.0,0.1243]
[1780388702961,60.97,69793.27,0.0,-0.999,0.0,0.12183]
[1780388703968,60.97,69789.08,0.0,-0.99901,0.0,0.12111]
[1780388704975,60.97,69786.31,0.0,-0.99901,0.0,0.12064]
[1780388705983,60.97,69792.25,0.0,-0.999,0.0,0.12166]
[1780388706990,60.97,69801.58,0.0,-0.99899,0.0,0.12327]
[1780388708622,60.97,69801.58,0.0,-0.99899,0.0,0.12327]
[1780388708690,60.97,69801.58,0.0,-0.99899,0.0,0.12327]
[1780388708718,60.97,69796.67,0.0,-0.999,0.0,0.12242]
[1780388709005,60.97,69789.25,0.0,-0.99901,0.0,0.12114]
[1780388710012,60.97,69783.78,0.0,-0.99902,0.0,0.12021]
[1780388711488,60.97,69781.1,0.0,-0.99902,0.0,0.11975]
[1780388712026,60.97,69783.71,0.0,-0.99902,0.0,0.12019]
[1780388713659,60.97,69783.71,0.0,-0.99902,0.0,0.12019]
[1780388713726,60.97,69783.71,0.0,-0.99902,0.0,0.12019]
[1780388713780,60.97,69783.71,0.0,-0.99902,0.0,0.12019]
[1780388713805,60.97,69782.63,0.0,-0.99902,0.0,0.12001]
[1780388713973,60.97,69782.63,0.0,-0.99902,0.0,0.12001]
[1780388715047,60.97,69784.75,0.0,-0.99901,0.0,0.12037]
[1780388716055,60.97,69789.15,0.0,-0.99901,0.0,0.12112]
[1780388717896,60.97,69789.15,0.0,-0.99901,0.0,0.12112]
[1780388717960,60.97,69789.15,0.0,-0.99901,0.0,0.12112]
[1780388717920,60.97,69788.32,0.0,-0.99901,0.0,0.12098]
[1780388717977,60.97,69788.32,0.0,-0.99901,0.0,0.12098]
[1780388718068,60.97,69789.78,0.0,-0.99901,0.0,0.12123]
[1780388719075,60.97,69787.6,0.0,-0.99901,0.0,0.12086]
[1780388721013,60.97,69787.79,0.0,-0.99901,0.0,0.12089]
[1780388721070,60.97,69787.79,0.0,-0.99901,0.0,0.12089]
[1780388721221,60.97,69787.79,0.0,-0.99901,0.0,0.12089]
[1780388721310,60.97,69782.57,0.0,-0.99902,0.0,0.12]
[1780388724820,60.97,69782.08,0.0,-0.99902,0.0,0.11992]
[1780388724951,60.97,69782.08,0.0,-0.99902,0.0,0.11992]
[1780388724972,60.97,69782.08,0.0,-0.99902,0.0,0.11992]
[1780388724922,60.97,69793.99,0.0,-0.999,0.0,0.12196]
[1780388725119,60.97,69795.13,0.0,-0.999,0.0,0.12215]
[1780388728140,60.97,69803.44,0.0,-0.99899,0.0,0.12359]
[1780388729147,60.97,69808.59,0.0,-0.99898,0.0,0.1245]
[1780388730154,60.97,69811.79,0.0,-0.99897,0.0,0.12506]
[1780388731342,60.97,69811.79,0.0,-0.99897,0.0,0.12506]
[1780388731353,60.97,69811.79,0.0,-0.99897,0.0,0.12506]
[1780388731472,60.97,69811.79,0.0,-0.99897,0.0,0.12506]
[1780388731492,60.97,69804.89,0.0,-0.99899,0.0,0.12338]
[1780388732167,60.97,69802.74,0.0,-0.99899,0.0,0.12301]
[1780388735365,60.97,69803.66,0.0,-0.99899,0.0,0.12317]
[1780388735470,60.97,69803.66,0.0,-0.99899,0.0,0.12317]
[1780388735481,60.97,69803.66,0.0,-0.99899,0.0,0.12317]
[1780388735727,60.97,69803.66,0.0,-0.99899,0.0,0.12317]
[1780388735812,60.97,69809.19,0.0,-0.99898,0.0,0.12414]
[1780388736196,60.97,69811.95,0.0,-0.99898,0.0,0.12462]
[1780388738210,60.97,69823.5,0.0,-0.99896,0.0,0.12667]
[1780388739217,60.97,69828.04,0.0,-0.99895,0.0,0.12748]
[1780388741649,60.97,69830.76,0.0,-0.99895,0.0,0.12797]
[1780388742977,60.97,69830.76,0.0,-0.99895,0.0,0.12797]
[1780388743036,60.97,69830.28,0.0,-0.99895,0.0,0.12788]
[1780388743258,60.97,69830.28,0.0,-0.99895,0.0,0.12788]
[1780388743470,60.97,69830.28,0.0,-0.99895,0.0,0.12788]
[1780388743484,60.97,69837.21,0.0,-0.99894,0.0,0.12913]
[1780388744252,60.97,69841.18,0.0,-0.99893,0.0,0.12985]
[1780388747273,60.97,69839.76,0.0,-0.99893,0.0,0.1296]
[1780388750294,60.97,69841.88,0.0,-0.99893,0.0,0.12998]
[1780388752308,60.97,69840.26,0.0,-0.99893,0.0,0.12969]
[1780388754452,60.97,69840.57,0.0,-0.99893,0.0,0.12974]
[1780388754470,60.97,69840.57,0.0,-0.99893,0.0,0.12974]
[1780388754574,60.97,69840.57,0.0,-0.99893,0.0,0.12974]
[1780388754722,60.97,69840.57,0.0,-0.99893,0.0,0.12974]
[1780388754822,60.97,69838.25,0.0,-0.99893,0.0,0.12932]
[1780388756337,60.97,69833.98,0.0,-0.99894,0.0,0.12855]
[1780388758240,60.97,69833.9,0.0,-0.99894,0.0,0.12853]
[1780388758356,60.97,69840.29,0.0,-0.99893,0.0,0.12969]
[1780388759209,60.97,69840.29,0.0,-0.99893,0.0,0.12969]
[1780388759267,60.97,69840.29,0.0,-0.99893,0.0,0.12969]
[1780388759363,60.97,69844.44,0.0,-0.99892,0.0,0.13045]
[1780388760371,60.97,69846.26,0.0,-0.99892,0.0,0.13078]
[1780388761754,60.97,69846.26,0.0,-0.99892,0.0,0.13078]
[1780388761780,60.97,69851.62,0.0,-0.99891,0.0,0.13177]
[1780388762385,60.97,69860.38,0.0,-0.9989,0.0,0.1334]
[1780388763392,60.97,69863.77,0.0,-0.99889,0.0,0.13403]
[1780388764398,60.97,69859.8,0.0,-0.9989,0.0,0.13329]
[1780388766244,60.97,69859.0,0.0,-0.9989,0.0,0.13314]
[1780388766336,60.97,69859.0,0.0,-0.9989,0.0,0.13314]
[1780388766470,60.97,69859.0,0.0,-0.9989,0.0,0.13314]
[1780388766512,60.97,69859.12,0.0,-0.9989,0.0,0.13316]
[1780388767975,60.97,69859.12,0.0,-0.9989,0.0,0.13316]
[1780388767420,60.97,69862.66,0.0,-0.99889,0.0,0.13382]
[1780388768106,60.97,69862.66,0.0,-0.99889,0.0,0.13382]
[1780388771140,60.97,69862.38,0.0,-0.99889,0.0,0.13377]
[1780388771219,60.97,69862.38,0.0,-0.99889,0.0,0.13377]
[1780388771292,60.97,69862.38,0.0,-0.99889,0.0,0.13377]
[1780388771472,60.97,69862.38,0.0,-0.99889,0.0,0.13377]
[1780388771512,60.97,69862.56,0.0,-0.99889,0.0,0.13381]
[1780388773462,60.97,69861.15,0.0,-0.9989,0.0,0.13354]
[1780388775124,60.97,69861.4,0.0,-0.9989,0.0,0.13359]
[1780388775547,60.97,69861.4,0.0,-0.9989,0.0,0.13359]
[1780388775649,60.97,69850.08,0.0,-0.99891,0.0,0.13149]
[1780388776485,60.97,69843.93,0.0,-0.99892,0.0,0.13036]
[1780388777218,60.97,69843.93,0.0,-0.99892,0.0,0.13036]
[1780388777341,60.97,69843.93,0.0,-0.99892,0.0,0.13036]
[1780388777476,60.97,69843.93,0.0,-0.99892,0.0,0.13036]
[1780388777885,60.97,69843.93,0.0,-0.99892,0.0,0.13036]
[1780388777986,60.97,69843.94,0.0,-0.99892,0.0,0.13036]
[1780388779859,60.97,69842.75,0.0,-0.99893,0.0,0.13014]
[1780388779925,60.97,69840.69,0.0,-0.99893,0.0,0.12976]
[1780388780327,60.97,69840.69,0.0,-0.99893,0.0,0.12976]
[1780388780390,60.97,69840.69,0.0,-0.99893,0.0,0.12976]
[1780388780469,60.97,69840.69,0.0,-0.99893,0.0,0.12976]
[1780388780514,60.97,69836.92,0.0,-0.99894,0.0,0.12908]
[1780388781521,60.97,69835.19,0.0,-0.99894,0.0,0.12877]
[1780388782528,60.97,69832.69,0.0,-0.99894,0.0,0.12831]
[1780388783543,60.97,69835.07,0.0,-0.99894,0.0,0.12874]
[1780388784542,60.97,69836.36,0.0,-0.99894,0.0,0.12898]
[1780388785688,60.97,69836.36,0.0,-0.99894,0.0,0.12898]
[1780388785823,60.97,69836.36,0.0,-0.99894,0.0,0.12898]
[1780388785912,60.97,69836.36,0.0,-0.99894,0.0,0.12898]
[1780388785976,60.97,69836.36,0.0,-0.99894,0.0,0.12898]
[1780388785982,60.97,69841.17,0.0,-0.99893,0.0,0.12985]
[1780388788343,60.97,69841.5,0.0,-0.99893,0.0,0.12991]
[1780388788426,60.97,69841.5,0.0,-0.99893,0.0,0.12991]
[1780388788979,60.97,69841.5,0.0,-0.99893,0.0,0.12991]
[1780388789032,60.97,69852.96,0.0,-0.99891,0.0,0.13202]
[1780388789871,60.97,69852.96,0.0,-0.99891,0.0,0.13202]
[1780388789901,60.97,69860.21,0.0,-0.9989,0.0,0.13337]
[1780388790586,60.97,69862.59,0.0,-0.99889,0.0,0.13381]
[1780388791165,60.97,69862.59,0.0,-0.99889,0.0,0.13381]
[1780388791235,60.97,69862.59,0.0,-0.99889,0.0,0.13381]
[1780388791690,60.97,69862.59,0.0,-0.99889,0.0,0.13381]
[1780388791718,60.97,69862.85,0.0,-0.9989,0.0,0.13336]
[1780388793607,60.97,69858.6,0.0,-0.9989,0.0,0.13257]
[1780388794614,60.97,69853.41,0.0,-0.99891,0.0,0.13161]
[1780388795621,60.97,69848.75,0.0,-0.99892,0.0,0.13075]
[1780388796315,60.97,69848.75,0.0,-0.99892,0.0,0.13075]
[1780388796414,60.97,69848.75,0.0,-0.99892,0.0,0.13075]
[1780388796471,60.97,69848.75,0.0,-0.99892,0.0,0.13075]
[1780388796635,60.97,69849.73,0.0,-0.99892,0.0,0.13093]
[1780388797639,60.97,69859.66,0.0,-0.9989,0.0,0.13277]
[1780388798646,60.97,69862.83,0.0,-0.9989,0.0,0.13336]
[1780388799653,60.97,69861.5,0.0,-0.9989,0.0,0.13311]
[1780388801705,60.97,69861.6,0.0,-0.9989,0.0,0.13313]
[1780388801722,60.97,69861.6,0.0,-0.9989,0.0,0.13313]
[1780388801731,60.97,69861.6,0.0,-0.9989,0.0,0.13313]
[1780388801851,60.97,69861.6,0.0,-0.9989,0.0,0.13313]
[1780388801978,60.97,69861.6,0.0,-0.9989,0.0,0.13313]
[1780388801952,60.97,69860.96,0.0,-0.9989,0.0,0.13301]
[1780388805695,60.97,69862.59,0.0,-0.9989,0.0,0.13332]
[1780388807175,60.97,69863.05,0.0,-0.9989,0.0,0.1334]
[1780388807506,60.97,69863.05,0.0,-0.9989,0.0,0.1334]
[1780388807720,60.97,69874.27,0.0,-0.99888,0.0,0.13551]
[1780388809213,60.97,69873.92,0.0,-0.99888,0.0,0.13545]
[1780388809357,60.97,69873.92,0.0,-0.99888,0.0,0.13545]
[1780388809734,60.97,69873.14,0.0,-0.99888,0.0,0.1353]
[1780388810763,60.97,69873.14,0.0,-0.99888,0.0,0.1353]
[1780388811016,60.97,69873.14,0.0,-0.99888,0.0,0.1353]
[1780388810857,60.97,69879.76,0.0,-0.99887,0.0,0.13656]
[1780388811459,60.97,69879.76,0.0,-0.99887,0.0,0.13656]
[1780388811673,60.97,69879.76,0.0,-0.99887,0.0,0.13656]
[1780388811748,60.97,69886.7,0.0,-0.99886,0.0,0.13789]
[1780388812976,60.97,69886.7,0.0,-0.99886,0.0,0.13789]
[1780388813026,60.97,69886.7,0.0,-0.99886,0.0,0.13789]
[1780388813074,60.97,69891.33,0.0,-0.99885,0.0,0.13878]
[1780388813343,60.97,69891.33,0.0,-0.99885,0.0,0.13878]
[1780388813762,60.97,69894.31,0.0,-0.99884,0.0,0.13936]
[1780388814110,60.97,69894.31,0.0,-0.99884,0.0,0.13936]
[1780388814904,60.97,69894.31,0.0,-0.99884,0.0,0.13936]
[1780388815045,60.97,69894.31,0.0,-0.99884,0.0,0.13936]
[1780388814934,60.97,69906.09,0.0,-0.99882,0.0,0.14166]
[1780388815257,60.97,69906.09,0.0,-0.99882,0.0,0.14166]
[1780388815779,60.97,69908.87,0.0,-0.99882,0.0,0.14221]
[1780388817787,60.97,69909.16,0.0,-0.99882,0.0,0.14227]
[1780388818022,60.97,69909.16,0.0,-0.99882,0.0,0.14227]
[1780388818061,60.97,69909.16,0.0,-0.99882,0.0,0.14227]
[1780388817793,60.97,69917.79,0.0,-0.9988,0.0,0.14398]
[1780388818800,60.97,69922.9,0.0,-0.99879,0.0,0.14501]
[1780388819807,60.97,69924.86,0.0,-0.99879,0.0,0.1454]
[1780388820504,60.97,69924.86,0.0,-0.99879,0.0,0.1454]
[1780388820820,60.97,69927.16,0.0,-0.99879,0.0,0.14587]
[1780388821311,60.97,69927.16,0.0,-0.99879,0.0,0.14587]
[1780388821332,60.97,69927.16,0.0,-0.99879,0.0,0.14587]
[1780388821828,60.97,69924.24,0.0,-0.99879,0.0,0.14528]
[1780388823474,60.97,69924.02,0.0,-0.99879,0.0,0.14523]
[1780388823605,60.97,69924.02,0.0,-0.99879,0.0,0.14523]
[1780388823842,60.97,69921.3,0.0,-0.9988,0.0,0.14468]
[1780388824849,60.97,69925.72,0.0,-0.99879,0.0,0.14557]
[1780388825208,60.97,69925.72,0.0,-0.99879,0.0,0.14557]
[1780388825856,60.97,69928.69,0.0,-0.99878,0.0,0.14617]
[1780388826846,60.97,69928.69,0.0,-0.99878,0.0,0.14617]
[1780388826863,60.97,69930.31,0.0,-0.99878,0.0,0.1465]
[1780388827474,60.97,69930.31,0.0,-0.99878,0.0,0.1465]
[1780388827664,60.97,69930.31,0.0,-0.99878,0.0,0.1465]
[1780388827870,60.97,69935.92,0.0,-0.99877,0.0,0.14765]
[1780388829081,60.97,69946.72,0.0,-0.99875,0.0,0.14987]
[1780388829440,60.97,69946.72,0.0,-0.99875,0.0,0.14987]
[1780388829461,60.97,69946.72,0.0,-0.99875,0.0,0.14987]
[1780388829883,60.97,69945.53,0.0,-0.99875,0.0,0.14962]
[1780388831909,60.97,69952.13,0.0,-0.99874,0.0,0.15099]
[1780388832158,60.97,69952.13,0.0,-0.99874,0.0,0.15099]
[1780388832461,60.97,69952.13,0.0,-0.99874,0.0,0.15099]
[1780388832606,60.97,69952.13,0.0,-0.99874,0.0,0.15099]
[1780388832692,60.97,69952.13,0.0,-0.99874,0.0,0.15099]
[1780388832897,60.97,69952.13,0.0,-0.99874,0.0,0.15099]
[1780388832938,60.97,69963.54,0.0,-0.99872,0.0,0.15339]
[1780388834035,60.97,69963.54,0.0,-0.99872,0.0,0.15339]
[1780388833934,60.97,69965.39,0.0,-0.99871,0.0,0.15378]
[1780388834328,60.97,69965.39,0.0,-0.99871,0.0,0.15378]
[1780388834751,60.97,69965.39,0.0,-0.99871,0.0,0.15378]
[1780388834941,60.97,69974.27,0.0,-0.9987,0.0,0.15567]
[1780388836005,60.97,69974.27,0.0,-0.9987,0.0,0.15567]
[1780388836010,60.97,69980.51,0.0,-0.99868,0.0,0.15701]
[1780388836223,60.97,69980.51,0.0,-0.99868,0.0,0.15701]
[1780388836357,60.97,69980.51,0.0,-0.99868,0.0,0.15701]
[1780388836617,60.97,69980.51,0.0,-0.99868,0.0,0.15701]
[1780388836720,60.97,69980.51,0.0,-0.99868,0.0,0.15701]
[1780388836871,60.97,69980.51,0.0,-0.99868,0.0,0.15701]
[1780388836955,60.97,69973.1,0.0,-0.9987,0.0,0.15542]
[1780388837228,60.97,69973.1,0.0,-0.9987,0.0,0.15542]
[1780388837962,60.97,69969.96,0.0,-0.99871,0.0,0.15475]
[1780388838969,60.97,69971.26,0.0,-0.9987,0.0,0.15502]
[1780388839896,60.97,69971.26,0.0,-0.9987,0.0,0.15502]
[1780388839983,60.97,69983.13,0.0,-0.99868,0.0,0.15757]
[1780388840237,60.97,69983.13,0.0,-0.99868,0.0,0.15757]
[1780388840520,60.97,69983.13,0.0,-0.99868,0.0,0.15757]
[1780388840990,60.97,69984.12,0.0,-0.99868,0.0,0.15779]
[1780388841784,60.97,69984.12,0.0,-0.99868,0.0,0.15779]
[1780388842001,60.97,69985.98,0.0,-0.99867,0.0,0.15819]
[1780388845042,60.97,69982.54,0.0,-0.99868,0.0,0.15745]
[1780388845804,60.97,69982.54,0.0,-0.99868,0.0,0.15745]
[1780388845878,60.97,69982.54,0.0,-0.99868,0.0,0.15745]
[1780388846034,60.97,69987.95,0.0,-0.99867,0.0,0.15862]
[1780388847041,60.97,69989.77,0.0,-0.99867,0.0,0.15902]
[1780388848052,60.97,69991.16,0.0,-0.99866,0.0,0.15932]
[1780388848851,60.97,69991.16,0.0,-0.99866,0.0,0.15932]
[1780388849058,60.97,69986.39,0.0,-0.99867,0.0,0.15828]
[1780388850067,60.97,69982.71,0.0,-0.99868,0.0,0.15748]
[1780388852083,60.97,69979.7,0.0,-0.99869,0.0,0.15627]
[1780388852659,60.97,69979.7,0.0,-0.99869,0.0,0.15627]
[1780388853094,60.97,69979.7,0.0,-0.99869,0.0,0.15627]
[1780388853089,60.97,69968.94,0.0,-0.99871,0.0,0.15397]
[1780388854096,60.97,69965.21,0.0,-0.99872,0.0,0.15319]
[1780388855130,60.97,69966.7,0.0,-0.99872,0.0,0.1535]
[1780388856137,60.97,69971.25,0.0,-0.99871,0.0,0.15447]
[1780388856661,60.97,69971.25,0.0,-0.99871,0.0,0.15447]
[1780388857039,60.97,69971.25,0.0,-0.99871,0.0,0.15447]
[1780388857144,60.97,69975.16,0.0,-0.9987,0.0,0.1553]
[1780388857227,60.97,69975.16,0.0,-0.9987,0.0,0.1553]
[1780388858151,60.97,69977.11,0.0,-0.9987,0.0,0.15572]
[1780388859158,60.97,69980.11,0.0,-0.99869,0.0,0.15636]
[1780388860165,60.97,69979.33,0.0,-0.99869,0.0,0.15619]
[1780388861172,60.97,69978.1,0.0,-0.99869,0.0,0.15593]
[1780388862661,60.97,69978.81,0.0,-0.99869,0.0,0.15608]
[1780388863186,60.97,69981.72,0.0,-0.99869,0.0,0.15671]
[1780388863269,60.97,69981.72,0.0,-0.99869,0.0,0.15671]
[1780388864193,60.97,69986.95,0.0,-0.99868,0.0,0.15784]
[1780388864557,60.97,69986.95,0.0,-0.99868,0.0,0.15784]
[1780388865200,60.97,69988.97,0.0,-0.99867,0.0,0.15828]
[1780388866206,60.97,69989.97,0.0,-0.99867,0.0,0.15849]
[1780388867214,60.97,69984.5,0.0,-0.99868,0.0,0.15731]
[1780388868221,60.97,69981.54,0.0,-0.99869,0.0,0.15667]
[1780388869904,60.97,69980.53,0.0,-0.99869,0.0,0.15645]
[1780388871242,60.97,69984.13,0.0,-0.99868,0.0,0.15723]
[1780388872249,60.97,69985.3,0.0,-0.99868,0.0,0.15748]
[1780388874263,60.97,69976.0,0.0,-0.9987,0.0,0.15548]
[1780388875270,60.97,69976.23,0.0,-0.9987,0.0,0.15553]
[1780388876277,60.97,69978.96,0.0,-0.99869,0.0,0.15611]
[1780388878291,60.97,69981.86,0.0,-0.99869,0.0,0.15674]
[1780388881312,60.97,69979.43,0.0,-0.99869,0.0,0.15621]
[1780388882319,60.97,69976.95,0.0,-0.9987,0.0,0.15568]
[1780388883331,60.97,69965.85,0.0,-0.99872,0.0,0.15332]
[1780388884335,60.97,69953.61,0.0,-0.99874,0.0,0.15075]
[1780388885341,60.97,69942.76,0.0,-0.99876,0.0,0.14851]
[1780388886349,60.97,69938.91,0.0,-0.99877,0.0,0.14772]
[1780388887356,60.97,69937.36,0.0,-0.99877,0.0,0.1474]
[1780388888363,60.97,69936.41,0.0,-0.99877,0.0,0.14721]
[1780388889370,60.97,69935.34,0.0,-0.99878,0.0,0.14699]
[1780388890377,60.97,69934.51,0.0,-0.99878,0.0,0.14682]
[1780388892561,60.97,69934.5,0.0,-0.99878,0.0,0.14682]
[1780388895412,60.97,69935.71,0.0,-0.99877,0.0,0.14707]
[1780388897429,60.97,69931.29,0.0,-0.99878,0.0,0.14617]
[1780388899224,60.97,69928.7,0.0,-0.99879,0.0,0.14565]
[1780388903470,60.97,69919.34,0.0,-0.9988,0.0,0.14377]
[1780388904478,60.97,69916.3,0.0,-0.99881,0.0,0.14316]
[1780388906492,60.97,69917.78,0.0,-0.99881,0.0,0.14345]
[1780388907499,60.97,69914.76,0.0,-0.99881,0.0,0.14285]
[1780388908505,60.97,69912.92,0.0,-0.99882,0.0,0.14249]
[1780388909513,60.97,69910.46,0.0,-0.99882,0.0,0.142]
[1780388910520,60.97,69913.57,0.0,-0.99881,0.0,0.14262]
[1780388911526,60.97,69917.56,0.0,-0.99881,0.0,0.14289]
[1780388912533,60.97,69919.93,0.0,-0.99881,0.0,0.14336]
[1780388913541,60.97,69922.88,0.0,-0.9988,0.0,0.14395]
[1780388915555,60.97,69922.11,0.0,-0.9988,0.0,0.14379]
[1780388917569,60.97,69923.42,0.0,-0.9988,0.0,0.14406]
[1780388918575,60.97,69924.69,0.0,-0.9988,0.0,0.14431]
[1780388919583,60.97,69929.87,0.0,-0.99879,0.0,0.14535]
[1780388920589,60.97,69930.98,0.0,-0.99879,0.0,0.14557]
[1780388921597,60.97,69935.25,0.0,-0.99878,0.0,0.14644]
[1780388922607,60.97,69934.44,0.0,-0.99878,0.0,0.14627]
[1780388923612,60.97,69919.02,0.0,-0.99881,0.0,0.14318]
[1780388924619,60.97,69898.52,0.0,-0.99885,0.0,0.13915]
[1780388925634,60.97,69892.04,0.0,-0.99886,0.0,0.1379]
[1780388926641,60.97,69899.06,0.0,-0.99884,0.0,0.13925]
[1780388927648,60.97,69896.51,0.0,-0.99885,0.0,0.13876]
[1780388928656,60.97,69894.28,0.0,-0.99885,0.0,0.13833]
[1780388929662,60.97,69895.37,0.0,-0.99885,0.0,0.13854]
[1780388933690,60.97,69894.19,0.0,-0.99885,0.0,0.13831]
[1780388935704,60.97,69899.32,0.0,-0.99884,0.0,0.1393]
[1780388936712,60.97,69905.09,0.0,-0.99883,0.0,0.14043]
[1780388937719,60.97,69904.42,0.0,-0.99883,0.0,0.1403]
[1780388938726,60.97,69906.73,0.0,-0.99883,0.0,0.14075]
[1780388939733,60.97,69911.44,0.0,-0.99882,0.0,0.14168]
[1780388941747,60.97,69906.58,0.0,-0.99883,0.0,0.14072]
[1780388942754,60.97,69903.44,0.0,-0.99884,0.0,0.14011]
[1780388944168,60.97,69900.3,0.0,-0.99884,0.0,0.1395]
[1780388944768,60.97,69897.9,0.0,-0.99885,0.0,0.13903]
[1780388946782,60.97,69906.22,0.0,-0.99883,0.0,0.14065]
[1780388947788,60.97,69911.36,0.0,-0.99882,0.0,0.14166]
[1780388948798,60.97,69913.96,0.0,-0.99882,0.0,0.14217]
[1780388949805,60.97,69919.9,0.0,-0.99881,0.0,0.14335]
[1780388950812,60.97,69917.05,0.0,-0.99881,0.0,0.14279]
[1780388951819,60.97,69906.9,0.0,-0.99883,0.0,0.14078]
[1780388952826,60.97,69905.79,0.0,-0.99883,0.0,0.14057]
[1780388953833,60.97,69904.88,0.0,-0.99883,0.0,0.14039]
[1780388954844,60.97,69903.81,0.0,-0.99884,0.0,0.14018]
[1780388956858,60.97,69901.84,0.0,-0.99884,0.0,0.1398]
[1780388959878,60.97,69877.82,0.0,-0.99888,0.0,0.13518]
[1780388960867,60.97,69877.82,0.0,-0.99888,0.0,0.13518]
[1780388960886,60.97,69868.34,0.0,-0.9989,0.0,0.1334]
[1780388961893,60.97,69865.1,0.0,-0.9989,0.0,0.1328]
[1780388962900,60.97,69865.84,0.0,-0.9989,0.0,0.13294]
[1780388963907,60.97,69875.82,0.0,-0.99888,0.0,0.13481]
[1780388964882,60.97,69875.82,0.0,-0.99888,0.0,0.13481]
[1780388964914,60.97,69879.46,0.0,-0.99888,0.0,0.13549]
[1780388965921,60.97,69885.59,0.0,-0.99887,0.0,0.13666]
[1780388966928,60.97,69892.87,0.0,-0.99885,0.0,0.13806]
[1780388967935,60.97,69896.33,0.0,-0.99885,0.0,0.13873]
[1780388968942,60.97,69900.0,0.0,-0.99884,0.0,0.13944]
[1780388969949,60.97,69902.17,0.0,-0.99884,0.0,0.13986]
[1780388970603,60.97,69902.17,0.0,-0.99884,0.0,0.13986]
[1780388970776,60.97,69902.17,0.0,-0.99884,0.0,0.13986]
[1780388970956,60.97,69901.82,0.0,-0.99884,0.0,0.13979]
[1780388972587,60.97,69901.89,0.0,-0.99884,0.0,0.13929]
[1780388972969,60.97,69902.77,0.0,-0.99884,0.0,0.13946]
[1780388974265,60.97,69902.77,0.0,-0.99884,0.0,0.13946]
[1780388973977,60.97,69903.65,0.0,-0.99884,0.0,0.13963]
[1780388974986,60.97,69902.75,0.0,-0.99884,0.0,0.13946]
[1780388975993,60.97,69903.58,0.0,-0.99884,0.0,0.13962]
[1780388977001,60.97,69908.63,0.0,-0.99883,0.0,0.14061]
[1780388979015,60.97,69909.58,0.0,-0.99883,0.0,0.14079]
[1780388980022,60.97,69908.72,0.0,-0.99883,0.0,0.14062]
[1780388981029,60.97,69910.48,0.0,-0.99883,0.0,0.14097]
[1780388982036,60.97,69912.76,0.0,-0.99882,0.0,0.14142]
[1780388985058,60.97,69910.07,0.0,-0.99883,0.0,0.14089]
[1780388989087,60.97,69911.38,0.0,-0.99883,0.0,0.14115]
[1780388990094,60.97,69917.22,0.0,-0.99882,0.0,0.1423]
[1780388991101,60.97,69914.87,0.0,-0.99882,0.0,0.14183]
[1780388992107,60.97,69915.66,0.0,-0.99882,0.0,0.14199]
[1780388993115,60.97,69916.74,0.0,-0.99882,0.0,0.1422]
[1780388994122,60.97,69921.73,0.0,-0.99881,0.0,0.14319]
[1780388995129,60.97,69923.27,0.0,-0.99881,0.0,0.1435]
[1780388997143,60.97,69924.16,0.0,-0.9988,0.0,0.14368]
[1780389001178,60.97,69927.43,0.0,-0.9988,0.0,0.14433]
[1780389002185,60.97,69928.69,0.0,-0.9988,0.0,0.14458]
[1780389003192,60.97,69927.18,0.0,-0.9988,0.0,0.14428]
[1780389004199,60.97,69924.26,0.0,-0.9988,0.0,0.1437]
[1780389006215,60.97,69919.73,0.0,-0.99881,0.0,0.1428]
[1780389011250,60.97,69918.5,0.0,-0.99881,0.0,0.14255]
[1780389013264,60.97,69922.06,0.0,-0.99881,0.0,0.14326]
[1780389016285,60.97,69924.64,0.0,-0.9988,0.0,0.14377]
[1780389017292,60.97,69931.66,0.0,-0.99879,0.0,0.14518]
[1780389018299,60.97,69934.44,0.0,-0.99879,0.0,0.14574]
[1780389020314,60.97,69935.75,0.0,-0.99878,0.0,0.14601]
[1780389021320,60.97,69931.26,0.0,-0.99879,0.0,0.1451]
[1780389022327,60.97,69930.41,0.0,-0.99879,0.0,0.14493]
[1780389023334,60.97,69921.91,0.0,-0.99881,0.0,0.14323]
[1780389024341,60.97,69920.66,0.0,-0.99881,0.0,0.14298]
[1780389026355,60.97,69925.23,0.0,-0.9988,0.0,0.14389]
[1780389027362,60.97,69930.44,0.0,-0.99879,0.0,0.14494]
[1780389028369,60.97,69933.34,0.0,-0.99879,0.0,0.14552]
[1780389029376,60.97,69935.27,0.0,-0.99878,0.0,0.14591]
[1780389030383,60.97,69942.75,0.0,-0.99877,0.0,0.14743]
[1780389031391,60.97,69946.08,0.0,-0.99877,0.0,0.14757]
[1780389033404,60.97,69950.01,0.0,-0.99876,0.0,0.14838]
[1780389034532,60.97,69961.11,0.0,-0.99874,0.0,0.15068]
[1780389035418,60.97,69963.0,0.0,-0.99874,0.0,0.15107]
[1780389037432,60.97,69957.86,0.0,-0.99875,0.0,0.15]
[1780389038439,60.97,69949.35,0.0,-0.99876,0.0,0.14824]
[1780389039446,60.97,69945.7,0.0,-0.99877,0.0,0.1475]
[1780389040802,60.97,69944.6,0.0,-0.99877,0.0,0.14727]
[1780389045501,60.97,69948.01,0.0,-0.99876,0.0,0.14797]
[1780389046508,60.97,69950.05,0.0,-0.99876,0.0,0.14839]
[1780389047515,60.97,69948.89,0.0,-0.99876,0.0,0.14815]
[1780389048522,60.97,69945.53,0.0,-0.99877,0.0,0.14746]
[1780389051542,60.97,69947.18,0.0,-0.99877,0.0,0.1478]
[1780389052550,60.97,69950.42,0.0,-0.99876,0.0,0.14846]
[1780389053557,60.97,69948.84,0.0,-0.99876,0.0,0.14814]
[1780389054564,60.97,69948.1,0.0,-0.99876,0.0,0.14799]
[1780389055571,60.97,69946.85,0.0,-0.99877,0.0,0.14773]
[1780389056578,60.97,69945.29,0.0,-0.99877,0.0,0.14741]
[1780389057585,60.97,69946.22,0.0,-0.99877,0.0,0.1476]
[1780389059599,60.97,69947.52,0.0,-0.99877,0.0,0.14787]
[1780389060606,60.97,69956.26,0.0,-0.99875,0.0,0.14967]
[1780389061613,60.97,69961.98,0.0,-0.99874,0.0,0.15086]
[1780389062620,60.97,69963.21,0.0,-0.99874,0.0,0.15111]
[1780389063627,60.97,69966.86,0.0,-0.99873,0.0,0.15188]
[1780389066847,60.97,69968.05,0.0,-0.99873,0.0,0.15213]
[1780389067655,60.97,69954.48,0.0,-0.99875,0.0,0.1493]
[1780389068662,60.97,69944.03,0.0,-0.99877,0.0,0.14716]
[1780389069669,60.97,69947.91,0.0,-0.99877,0.0,0.14795]
[1780389070676,60.97,69949.42,0.0,-0.99876,0.0,0.14826]
[1780389071683,60.97,69953.91,0.0,-0.99875,0.0,0.14918]
[1780389072690,60.97,69960.26,0.0,-0.99874,0.0,0.1505]
[1780389074704,60.97,69960.54,0.0,-0.99874,0.0,0.15056]
[1780389075711,60.97,69956.98,0.0,-0.99875,0.0,0.14982]
[1780389076718,60.97,69950.99,0.0,-0.99876,0.0,0.14858]
[1780389080746,60.97,69951.63,0.0,-0.99876,0.0,0.14871]
[1780389081753,60.97,69949.54,0.0,-0.99876,0.0,0.14828]
[1780389082760,60.97,69948.79,0.0,-0.99876,0.0,0.14813]
[1780389084773,60.97,69951.6,0.0,-0.99876,0.0,0.14871]
[1780389085781,60.97,69952.99,0.0,-0.99876,0.0,0.14899]
[1780389086788,60.97,69953.8,0.0,-0.99875,0.0,0.14916]
[1780389087795,60.97,69956.11,0.0,-0.99875,0.0,0.14964]
[1780389088803,60.97,69957.33,0.0,-0.99875,0.0,0.14989]
[1780389090816,60.97,69958.35,0.0,-0.99875,0.0,0.1501]
[1780389093837,60.97,69964.17,0.0,-0.99874,0.0,0.15077]
[1780389094845,60.97,69973.42,0.0,-0.99872,0.0,0.15271]
[1780389095852,60.97,69967.61,0.0,-0.99873,0.0,0.15149]
[1780389098873,60.97,69965.63,0.0,-0.99874,0.0,0.15107]
[1780389099880,60.97,69964.51,0.0,-0.99874,0.0,0.15084]
[1780389100910,60.97,69963.7,0.0,-0.99874,0.0,0.15067]
[1780389101909,60.97,69953.8,0.0,-0.99876,0.0,0.14862]
[1780389102913,60.97,69955.74,0.0,-0.99876,0.0,0.14902]
[1780389103921,60.97,69959.16,0.0,-0.99875,0.0,0.14973]
[1780389104930,60.97,69954.55,0.0,-0.99876,0.0,0.14877]
[1780389105937,60.97,69951.48,0.0,-0.99876,0.0,0.14814]
[1780389106944,60.97,69949.41,0.0,-0.99877,0.0,0.14772]
[1780389109965,60.97,69952.71,0.0,-0.99876,0.0,0.1484]
[1780389110971,60.97,69951.96,0.0,-0.99876,0.0,0.14824]
[1780389111979,60.97,69950.44,0.0,-0.99876,0.0,0.14793]
[1780389112986,60.97,69954.19,0.0,-0.99876,0.0,0.1487]
[1780389115000,60.97,69956.04,0.0,-0.99875,0.0,0.14908]
[1780389116009,60.97,69957.25,0.0,-0.99875,0.0,0.14933]
[1780389117014,60.97,69953.14,0.0,-0.99876,0.0,0.14848]
[1780389118021,60.97,69951.85,0.0,-0.99876,0.0,0.14822]
[1780389121042,60.97,69935.38,0.0,-0.99879,0.0,0.14487]
[1780389122049,60.97,69932.62,0.0,-0.9988,0.0,0.14432]
[1780389123062,60.97,69936.17,0.0,-0.99879,0.0,0.14503]
[1780389124066,60.97,69935.31,0.0,-0.99879,0.0,0.14486]
[1780389125073,60.97,69930.1,0.0,-0.9988,0.0,0.14381]
[1780389128094,60.97,69925.71,0.0,-0.99881,0.0,0.14294]
[1780389129101,60.97,69927.15,0.0,-0.99881,0.0,0.14322]
[1780389130108,60.97,69927.83,0.0,-0.99881,0.0,0.14336]
[1780389131114,60.97,69931.82,0.0,-0.9988,0.0,0.14416]
[1780389132121,60.97,69927.67,0.0,-0.99881,0.0,0.14333]
[1780389133129,60.97,69929.84,0.0,-0.9988,0.0,0.14376]
[1780389134136,60.97,69938.72,0.0,-0.99879,0.0,0.14554]
[1780389135143,60.97,69939.43,0.0,-0.99879,0.0,0.14569]
[1780389136151,60.97,69935.38,0.0,-0.99879,0.0,0.14487]
[1780389137158,60.97,69936.87,0.0,-0.99879,0.0,0.14517]
[1780389140180,60.97,69935.61,0.0,-0.99879,0.0,0.14492]
[1780389141187,60.97,69937.93,0.0,-0.99879,0.0,0.14538]
[1780389143201,60.97,69935.67,0.0,-0.99879,0.0,0.14493]
[1780389144208,60.97,69934.5,0.0,-0.99879,0.0,0.14469]
[1780389145214,60.97,69937.12,0.0,-0.99879,0.0,0.14522]
[1780389146222,60.97,69938.9,0.0,-0.99879,0.0,0.14558]
[1780389148242,60.97,69939.6,0.0,-0.99878,0.0,0.14572]
[1780389149249,60.97,69938.8,0.0,-0.99879,0.0,0.14556]
[1780389154285,60.97,69936.35,0.0,-0.9988,0.0,0.14454]
[1780389156299,60.97,69939.3,0.0,-0.99879,0.0,0.14513]
[1780389157306,60.97,69940.9,0.0,-0.99879,0.0,0.14545]
[1780389158312,60.97,69941.98,0.0,-0.99878,0.0,0.14567]
[1780389159320,60.97,69946.23,0.0,-0.99878,0.0,0.14653]
[1780389160326,60.97,69952.22,0.0,-0.99877,0.0,0.14776]
[1780389161334,60.97,69955.33,0.0,-0.99876,0.0,0.14839]
[1780389162347,60.97,69953.61,0.0,-0.99876,0.0,0.14804]
[1780389163349,60.97,69943.67,0.0,-0.99878,0.0,0.14601]
[1780389164356,60.97,69943.15,0.0,-0.99878,0.0,0.14591]
[1780389165364,60.97,69949.93,0.0,-0.99877,0.0,0.14729]
[1780389166370,60.97,69949.43,0.0,-0.99877,0.0,0.14718]
[1780389168384,60.97,69948.32,0.0,-0.99877,0.0,0.14696]
[1780389169390,60.97,69950.29,0.0,-0.99877,0.0,0.14736]
[1780389170398,60.97,69952.66,0.0,-0.99877,0.0,0.14785]
[1780389172412,60.97,69951.74,0.0,-0.99877,0.0,0.14766]
[1780389173419,60.97,69949.66,0.0,-0.99877,0.0,0.14723]
[1780389174427,60.97,69948.58,0.0,-0.99877,0.0,0.14701]
[1780389177448,60.97,69951.48,0.0,-0.99877,0.0,0.1476]
[1780389178454,60.97,69953.47,0.0,-0.99876,0.0,0.14801]
[1780389180469,60.97,69955.06,0.0,-0.99876,0.0,0.14834]
[1780389181476,60.97,69959.02,0.0,-0.99875,0.0,0.14915]
[1780389182483,60.97,69959.98,0.0,-0.99875,0.0,0.14935]
[1780389183490,60.97,69958.67,0.0,-0.99875,0.0,0.14908]
[1780389184497,60.97,69955.7,0.0,-0.99876,0.0,0.14847]
[1780389185505,60.97,69953.44,0.0,-0.99876,0.0,0.14801]
[1780389186511,60.97,69961.12,0.0,-0.99875,0.0,0.14959]
[1780389187518,60.97,69965.98,0.0,-0.99874,0.0,0.1506]
[1780389188700,60.97,69972.1,0.0,-0.99873,0.0,0.15188]
[1780389189575,60.97,69978.38,0.0,-0.99872,0.0,0.1532]
[1780389190564,60.97,69983.26,0.0,-0.99871,0.0,0.15423]
[1780389191842,60.97,69974.09,0.0,-0.99872,0.0,0.15229]
[1780389192575,60.97,69976.15,0.0,-0.99872,0.0,0.15273]
[1780389193582,60.97,69979.23,0.0,-0.99872,0.0,0.15338]
[1780389194589,60.97,69980.18,0.0,-0.99871,0.0,0.15358]
[1780389196603,60.97,69981.53,0.0,-0.99871,0.0,0.15387]
[1780389200631,60.97,69979.22,0.0,-0.99872,0.0,0.15338]
[1780389201861,60.97,69979.22,0.0,-0.99872,0.0,0.15338]
[1780389202077,60.97,69979.22,0.0,-0.99872,0.0,0.15338]
[1780389203652,60.97,69986.36,0.0,-0.9987,0.0,0.1549]
[1780389204660,60.97,69986.89,0.0,-0.9987,0.0,0.15501]
[1780389205841,60.97,69986.89,0.0,-0.9987,0.0,0.15501]
[1780389206007,60.97,69986.89,0.0,-0.9987,0.0,0.15501]
[1780389206221,60.97,69987.48,0.0,-0.9987,0.0,0.15513]
[1780389206673,60.97,69985.58,0.0,-0.9987,0.0,0.15473]
[1780389207975,60.97,69985.58,0.0,-0.9987,0.0,0.15473]
[1780389208255,60.97,69985.58,0.0,-0.9987,0.0,0.15473]
[1780389208356,60.97,69982.55,0.0,-0.99871,0.0,0.15408]
[1780389209972,60.97,69982.01,0.0,-0.99871,0.0,0.15397]
[1780389210219,60.97,69982.01,0.0,-0.99871,0.0,0.15397]
[1780389210284,60.97,69981.69,0.0,-0.99871,0.0,0.1539]
[1780389211708,60.97,69982.01,0.0,-0.99871,0.0,0.15341]
[1780389212715,60.97,69980.12,0.0,-0.99872,0.0,0.15301]
[1780389213974,60.97,69980.12,0.0,-0.99872,0.0,0.15301]
[1780389214157,60.97,69980.12,0.0,-0.99872,0.0,0.15301]
[1780389214258,60.97,69975.45,0.0,-0.99873,0.0,0.15203]
[1780389214729,60.97,69976.15,0.0,-0.99873,0.0,0.15218]
[1780389215736,60.97,69975.12,0.0,-0.99873,0.0,0.15196]
[1780389218359,60.97,69975.18,0.0,-0.99873,0.0,0.15197]
[1780389218756,60.97,69967.27,0.0,-0.99874,0.0,0.15032]
[1780389219764,60.97,69966.42,0.0,-0.99874,0.0,0.15014]
[1780389220876,60.97,69966.42,0.0,-0.99874,0.0,0.15014]
[1780389220942,60.97,69966.42,0.0,-0.99874,0.0,0.15014]
[1780389220978,60.97,69966.5,0.0,-0.99874,0.0,0.15016]
[1780389221778,60.97,69959.0,0.0,-0.99876,0.0,0.14861]
[1780389222785,60.97,69958.33,0.0,-0.99876,0.0,0.14847]
[1780389224779,60.97,69957.9,0.0,-0.99876,0.0,0.14838]
[1780389224800,60.97,69962.56,0.0,-0.99875,0.0,0.14934]
[1780389225806,60.97,69964.41,0.0,-0.99875,0.0,0.14972]
[1780389226813,60.97,69962.81,0.0,-0.99875,0.0,0.14939]
[1780389227820,60.97,69960.16,0.0,-0.99876,0.0,0.14885]
[1780389229644,60.97,69960.19,0.0,-0.99876,0.0,0.14885]
[1780389229695,60.97,69960.19,0.0,-0.99876,0.0,0.14885]
[1780389229844,60.97,69960.19,0.0,-0.99876,0.0,0.14885]
[1780389230044,60.97,69960.19,0.0,-0.99876,0.0,0.14885]
[1780389230079,60.97,69957.57,0.0,-0.99876,0.0,0.14831]
[1780389230841,60.97,69952.91,0.0,-0.99877,0.0,0.14736]
[1780389232855,60.97,69952.29,0.0,-0.99877,0.0,0.14723]
[1780389235876,60.97,69952.95,0.0,-0.99877,0.0,0.14737]
[1780389236883,60.97,69951.11,0.0,-0.99877,0.0,0.14699]
[1780389237897,60.97,69951.11,0.0,-0.99877,0.0,0.14699]
[1780389238897,60.97,69952.96,0.0,-0.99877,0.0,0.14737]
[1780389239904,60.97,69953.96,0.0,-0.99877,0.0,0.14757]
[1780389240911,60.97,69953.22,0.0,-0.99877,0.0,0.14742]
[1780389242151,60.97,69953.22,0.0,-0.99877,0.0,0.14742]
[1780389242218,60.97,69953.96,0.0,-0.99877,0.0,0.14757]
[1780389242925,60.97,69958.2,0.0,-0.99876,0.0,0.14844]
[1780389243932,60.97,69960.27,0.0,-0.99876,0.0,0.14887]
[1780389244663,60.97,69960.27,0.0,-0.99876,0.0,0.14887]
[1780389244940,60.97,69962.7,0.0,-0.99875,0.0,0.14937]
[1780389245947,60.97,69960.36,0.0,-0.99876,0.0,0.14889]
[1780389246954,60.97,69961.29,0.0,-0.99875,0.0,0.14908]
[1780389247961,60.97,69962.82,0.0,-0.99875,0.0,0.1494]
[1780389248968,60.97,69965.51,0.0,-0.99875,0.0,0.14995]
[1780389250982,60.97,69964.11,0.0,-0.99875,0.0,0.14966]
[1780389252498,60.97,69964.11,0.0,-0.99875,0.0,0.14966]
[1780389252599,60.97,69963.26,0.0,-0.99875,0.0,0.14949]
[1780389252996,60.97,69958.33,0.0,-0.99876,0.0,0.14847]
[1780389254003,60.97,69956.42,0.0,-0.99876,0.0,0.14808]
[1780389255010,60.97,69958.33,0.0,-0.99876,0.0,0.14847]
[1780389257024,60.97,69956.41,0.0,-0.99876,0.0,0.14807]
[1780389259038,60.97,69954.92,0.0,-0.99877,0.0,0.14777]
[1780389260045,60.97,69955.49,0.0,-0.99876,0.0,0.14789]
[1780389261052,60.97,69956.55,0.0,-0.99876,0.0,0.1481]
[1780389262431,60.97,69957.24,0.0,-0.99876,0.0,0.14825]
[1780389267094,60.97,69955.72,0.0,-0.99876,0.0,0.14793]
[1780389272138,60.97,69955.29,0.0,-0.99877,0.0,0.14731]
[1780389273308,60.97,69955.23,0.0,-0.99877,0.0,0.14729]
[1780389273397,60.97,69952.49,0.0,-0.99877,0.0,0.14674]
[1780389274147,60.97,69953.16,0.0,-0.99877,0.0,0.14687]
[1780389275154,60.97,69954.26,0.0,-0.99877,0.0,0.1471]
[1780389276471,60.97,69954.26,0.0,-0.99877,0.0,0.1471]
[1780389276527,60.97,69954.88,0.0,-0.99877,0.0,0.14722]
[1780389276917,60.97,69954.88,0.0,-0.99877,0.0,0.14722]
[1780389277015,60.97,69954.88,0.0,-0.99877,0.0,0.14722]
[1780389277168,60.97,69938.98,0.0,-0.9988,0.0,0.14401]
[1780389278175,60.97,69932.99,0.0,-0.99881,0.0,0.14281]
[1780389279376,60.97,69931.32,0.0,-0.99881,0.0,0.14248]
[1780389280188,60.97,69933.02,0.0,-0.99881,0.0,0.14282]
[1780389281196,60.97,69931.64,0.0,-0.99881,0.0,0.14254]
[1780389283210,60.97,69930.59,0.0,-0.99881,0.0,0.14233]
[1780389286231,60.97,69931.5,0.0,-0.99881,0.0,0.14251]
[1780389287239,60.97,69930.95,0.0,-0.99881,0.0,0.14241]
[1780389291250,60.97,69931.22,0.0,-0.99881,0.0,0.14246]
[1780389291266,60.97,69923.39,0.0,-0.99883,0.0,0.14091]
[1780389292273,60.97,69916.29,0.0,-0.99884,0.0,0.13952]
[1780389293280,60.97,69917.5,0.0,-0.99884,0.0,0.13976]
[1780389294287,60.97,69917.82,0.0,-0.99884,0.0,0.13982]
[1780389295294,60.97,69921.4,0.0,-0.99883,0.0,0.14052]
[1780389297308,60.97,69928.7,0.0,-0.99882,0.0,0.14196]
[1780389298315,60.97,69933.0,0.0,-0.99881,0.0,0.14281]
[1780389299322,60.97,69934.2,0.0,-0.99881,0.0,0.14305]
[1780389300329,60.97,69935.09,0.0,-0.99881,0.0,0.14323]
[1780389303353,60.97,69932.5,0.0,-0.99881,0.0,0.14271]
[1780389304360,60.97,69926.45,0.0,-0.99882,0.0,0.14152]
[1780389305367,60.97,69925.0,0.0,-0.99882,0.0,0.14123]
[1780389306374,60.97,69920.9,0.0,-0.99883,0.0,0.14042]
[1780389307381,60.97,69917.01,0.0,-0.99884,0.0,0.13966]
[1780389308388,60.97,69917.68,0.0,-0.99884,0.0,0.13979]
[1780389309972,60.97,69917.18,0.0,-0.99884,0.0,0.1397]
[1780389310177,60.97,69917.18,0.0,-0.99884,0.0,0.1397]
[1780389310404,60.97,69918.33,0.0,-0.99884,0.0,0.13992]
[1780389311410,60.97,69918.89,0.0,-0.99883,0.0,0.14003]
[1780389316446,60.97,69918.18,0.0,-0.99884,0.0,0.13989]
[1780389319470,60.97,69917.6,0.0,-0.99884,0.0,0.13978]
[1780389320254,60.97,69917.6,0.0,-0.99884,0.0,0.13978]
[1780389320538,60.97,69917.6,0.0,-0.99884,0.0,0.13978]
[1780389320715,60.97,69897.66,0.0,-0.99887,0.0,0.13594]
[1780389321622,60.97,69897.66,0.0,-0.99887,0.0,0.13594]
[1780389321666,60.97,69886.12,0.0,-0.99889,0.0,0.13375]
[1780389322492,60.97,69881.44,0.0,-0.9989,0.0,0.13288]
[1780389323469,60.97,69881.44,0.0,-0.9989,0.0,0.13288]
[1780389323499,60.97,69877.76,0.0,-0.99891,0.0,0.13219]
[1780389324097,60.97,69877.76,0.0,-0.99891,0.0,0.13219]
[1780389324532,60.97,69877.76,0.0,-0.99891,0.0,0.13219]
[1780389324533,60.97,69880.07,0.0,-0.9989,0.0,0.13262]
[1780389325513,60.97,69881.6,0.0,-0.9989,0.0,0.13291]
[1780389326520,60.97,69884.06,0.0,-0.99889,0.0,0.13337]
[1780389327527,60.97,69885.13,0.0,-0.99889,0.0,0.13357]
[1780389328534,60.97,69885.95,0.0,-0.99889,0.0,0.13372]
[1780389330723,60.97,69885.81,0.0,-0.99889,0.0,0.1337]
[1780389330928,60.97,69885.81,0.0,-0.99889,0.0,0.1337]
[1780389331555,60.97,69880.1,0.0,-0.99891,0.0,0.13214]
[1780389332676,60.97,69880.1,0.0,-0.99891,0.0,0.13214]
[1780389332687,60.97,69876.67,0.0,-0.99891,0.0,0.1315]
[1780389333569,60.97,69874.93,0.0,-0.99891,0.0,0.13118]
[1780389334576,60.97,69872.91,0.0,-0.99892,0.0,0.13081]
[1780389335583,60.97,69873.66,0.0,-0.99892,0.0,0.13094]
[1780389336590,60.97,69872.6,0.0,-0.99892,0.0,0.13075]
[1780389337597,60.97,69869.97,0.0,-0.99892,0.0,0.13027]
[1780389338604,60.97,69870.98,0.0,-0.99892,0.0,0.13045]
[1780389339062,60.97,69870.98,0.0,-0.99892,0.0,0.13045]
[1780389339281,60.97,69870.98,0.0,-0.99892,0.0,0.13045]
[1780389339611,60.97,69867.67,0.0,-0.99893,0.0,0.12984]
[1780389340618,60.97,69866.36,0.0,-0.99893,0.0,0.12961]
[1780389341580,60.97,69866.36,0.0,-0.99893,0.0,0.12961]
[1780389341626,60.97,69864.94,0.0,-0.99893,0.0,0.12935]
[1780389342633,60.97,69878.49,0.0,-0.99891,0.0,0.13184]
[1780389343640,60.97,69873.68,0.0,-0.99892,0.0,0.13095]
[1780389344647,60.97,69876.84,0.0,-0.99891,0.0,0.13153]
[1780389344930,60.97,69876.84,0.0,-0.99891,0.0,0.13153]
[1780389345137,60.97,69876.84,0.0,-0.99891,0.0,0.13153]
[1780389345241,60.97,69876.84,0.0,-0.99891,0.0,0.13153]
[1780389345653,60.97,69883.09,0.0,-0.9989,0.0,0.13269]
[1780389346661,60.97,69886.34,0.0,-0.99889,0.0,0.1333]
[1780389348675,60.97,69887.92,0.0,-0.99889,0.0,0.13359]
[1780389349714,60.97,69887.92,0.0,-0.99889,0.0,0.13359]
[1780389350372,60.97,69888.11,0.0,-0.99889,0.0,0.13363]
[1780389350563,60.97,69888.11,0.0,-0.99889,0.0,0.13363]
[1780389350689,60.97,69895.63,0.0,-0.99888,0.0,0.13505]
[1780389350797,60.97,69895.63,0.0,-0.99888,0.0,0.13505]
[1780389351696,60.97,69898.9,0.0,-0.99887,0.0,0.13567]
[1780389354717,60.97,69901.69,0.0,-0.99887,0.0,0.1362]
[1780389355724,60.97,69903.07,0.0,-0.99887,0.0,0.13646]
[1780389356731,60.97,69899.76,0.0,-0.99887,0.0,0.13583]
[1780389356739,60.97,69899.76,0.0,-0.99887,0.0,0.13583]
[1780389359417,60.97,69897.71,0.0,-0.99888,0.0,0.13544]
[1780389362773,60.97,69896.72,0.0,-0.99888,0.0,0.13525]
[1780389364788,60.97,69895.06,0.0,-0.99888,0.0,0.13494]
[1780389365794,60.97,69893.68,0.0,-0.99888,0.0,0.13468]
[1780389366801,60.97,69897.08,0.0,-0.99888,0.0,0.13532]
[1780389368815,60.97,69897.62,0.0,-0.99888,0.0,0.13542]
[1780389372843,60.97,69899.39,0.0,-0.99887,0.0,0.13576]
[1780389373852,60.97,69900.49,0.0,-0.99887,0.0,0.13597]
[1780389374857,60.97,69901.51,0.0,-0.99887,0.0,0.13616]
[1780389375864,60.97,69906.11,0.0,-0.99886,0.0,0.13704]
[1780389376871,60.97,69907.19,0.0,-0.99886,0.0,0.13725]
[1780389378195,60.97,69907.19,0.0,-0.99886,0.0,0.13725]
[1780389379064,60.97,69907.33,0.0,-0.99886,0.0,0.13728]
[1780389379080,60.97,69912.15,0.0,-0.99885,0.0,0.13821]
[1780389380722,60.97,69912.15,0.0,-0.99885,0.0,0.13821]
[1780389379896,60.97,69904.67,0.0,-0.99886,0.0,0.13677]
[1780389380889,60.97,69904.67,0.0,-0.99886,0.0,0.13677]
[1780389381521,60.97,69904.67,0.0,-0.99886,0.0,0.13677]
[1780389381593,60.97,69905.52,0.0,-0.99886,0.0,0.13693]
[1780389381910,60.97,69914.12,0.0,-0.99885,0.0,0.13859]
[1780389382917,60.97,69915.76,0.0,-0.99884,0.0,0.13891]
[1780389385804,60.97,69915.81,0.0,-0.99884,0.0,0.13892]
[1780389385943,60.97,69912.23,0.0,-0.99885,0.0,0.13822]
[1780389386950,60.97,69904.17,0.0,-0.99886,0.0,0.13667]
[1780389388103,60.97,69904.17,0.0,-0.99886,0.0,0.13667]
[1780389388719,60.97,69904.17,0.0,-0.99886,0.0,0.13667]
[1780389388119,60.97,69904.11,0.0,-0.99886,0.0,0.13666]
[1780389388973,60.97,69904.11,0.0,-0.99886,0.0,0.13666]
[1780389389700,60.97,69905.45,0.0,-0.99886,0.0,0.13692]
[1780389389971,60.97,69906.41,0.0,-0.99886,0.0,0.1371]
[1780389390995,60.97,69906.41,0.0,-0.99886,0.0,0.1371]
[1780389391466,60.97,69906.41,0.0,-0.99886,0.0,0.1371]
[1780389391479,60.97,69909.65,0.0,-0.99886,0.0,0.13722]
[1780389392269,60.97,69913.84,0.0,-0.99885,0.0,0.13802]
[1780389392993,60.97,69912.63,0.0,-0.99885,0.0,0.13779]
[1780389394000,60.97,69913.3,0.0,-0.99885,0.0,0.13792]
[1780389398027,60.97,69912.72,0.0,-0.99885,0.0,0.13781]
[1780389400042,60.97,69913.78,0.0,-0.99885,0.0,0.13801]
[1780389403063,60.97,69908.78,0.0,-0.99886,0.0,0.13705]
[1780389404070,60.97,69906.84,0.0,-0.99886,0.0,0.13668]
[1780389405171,60.97,69906.84,0.0,-0.99886,0.0,0.13668]
[1780389409105,60.97,69905.47,0.0,-0.99887,0.0,0.13641]
[1780389412127,60.97,69904.85,0.0,-0.99887,0.0,0.1363]
[1780389417161,60.97,69904.1,0.0,-0.99887,0.0,0.13615]
[1780389419175,60.97,69904.72,0.0,-0.99887,0.0,0.13627]
[1780389420181,60.97,69906.09,0.0,-0.99887,0.0,0.13653]
[1780389422197,60.97,69904.49,0.0,-0.99887,0.0,0.13623]
[1780389424670,60.97,69904.31,0.0,-0.99887,0.0,0.13619]
[1780389424718,60.97,69908.44,0.0,-0.99886,0.0,0.13698]
[1780389425089,60.97,69908.44,0.0,-0.99886,0.0,0.13698]
[1780389425454,60.97,69908.44,0.0,-0.99886,0.0,0.13698]
[1780389425551,60.97,69913.53,0.0,-0.99885,0.0,0.13796]
[1780389426228,60.97,69918.15,0.0,-0.99884,0.0,0.13886]
[1780389427235,60.97,69924.11,0.0,-0.99883,0.0,0.14002]
[1780389429504,60.97,69923.86,0.0,-0.99883,0.0,0.13997]
[1780389429564,60.97,69924.78,0.0,-0.99883,0.0,0.14015]
[1780389436299,60.97,69924.67,0.0,-0.99883,0.0,0.14013]
[1780389439320,60.97,69926.81,0.0,-0.99883,0.0,0.14055]
[1780389440471,60.97,69926.81,0.0,-0.99883,0.0,0.14055]
[1780389440570,60.97,69920.92,0.0,-0.99884,0.0,0.1394]
[1780389441334,60.97,69919.33,0.0,-0.99884,0.0,0.13909]
[1780389443348,60.97,69919.85,0.0,-0.99884,0.0,0.13919]
[1780389444355,60.97,69920.97,0.0,-0.99884,0.0,0.1394]
[1780389445362,60.97,69922.21,0.0,-0.99884,0.0,0.13965]
[1780389446369,60.97,69924.35,0.0,-0.99883,0.0,0.14006]
[1780389447376,60.97,69925.48,0.0,-0.99883,0.0,0.14029]
[1780389448383,60.97,69923.36,0.0,-0.99884,0.0,0.13987]
[1780389449390,60.97,69922.7,0.0,-0.99884,0.0,0.13974]
[1780389451404,60.97,69920.85,0.0,-0.99884,0.0,0.13887]
[1780389452520,60.97,69920.85,0.0,-0.99884,0.0,0.13887]
[1780389452617,60.97,69920.04,0.0,-0.99885,0.0,0.13871]
[1780389454425,60.97,69919.47,0.0,-0.99885,0.0,0.1386]
[1780389459460,60.97,69919.18,0.0,-0.99885,0.0,0.13854]
[1780389464688,60.97,69919.28,0.0,-0.99885,0.0,0.13856]
[1780389468522,60.97,69918.27,0.0,-0.99885,0.0,0.13837]
[1780389470537,60.97,69919.12,0.0,-0.99885,0.0,0.13853]
[1780389472551,60.97,69920.02,0.0,-0.99885,0.0,0.13871]
[1780389476579,60.97,69921.07,0.0,-0.99884,0.0,0.13891]
[1780389477586,60.97,69921.81,0.0,-0.99884,0.0,0.13905]
[1780389478593,60.97,69919.4,0.0,-0.99885,0.0,0.13859]
[1780389482621,60.97,69916.63,0.0,-0.99885,0.0,0.13805]
[1780389483628,60.97,69913.47,0.0,-0.99886,0.0,0.13744]
[1780389485483,60.97,69913.13,0.0,-0.99886,0.0,0.13737]
[1780389485642,60.97,69907.18,0.0,-0.99887,0.0,0.13623]
[1780389485971,60.97,69907.18,0.0,-0.99887,0.0,0.13623]
[1780389486649,60.97,69903.57,0.0,-0.99887,0.0,0.13555]
[1780389487656,60.97,69899.34,0.0,-0.99888,0.0,0.13475]
[1780389488243,60.97,69899.34,0.0,-0.99888,0.0,0.13475]
[1780389489670,60.97,69900.06,0.0,-0.99888,0.0,0.13488]
[1780389491921,60.97,69899.54,0.0,-0.99888,0.0,0.13478]
[1780389492691,60.97,69894.54,0.0,-0.99889,0.0,0.13384]
[1780389493698,60.97,69891.7,0.0,-0.99889,0.0,0.13331]
[1780389494540,60.97,69891.7,0.0,-0.99889,0.0,0.13331]
[1780389494705,60.97,69888.36,0.0,-0.9989,0.0,0.13268]
[1780389495712,60.97,69879.47,0.0,-0.99891,0.0,0.13103]
[1780389496403,60.97,69879.47,0.0,-0.99891,0.0,0.13103]
[1780389496560,60.97,69879.47,0.0,-0.99891,0.0,0.13103]
[1780389496713,60.97,69879.47,0.0,-0.99891,0.0,0.13103]
[1780389496719,60.97,69877.04,0.0,-0.99892,0.0,0.13059]
[1780389497726,60.97,69875.5,0.0,-0.99892,0.0,0.1303]
[1780389498733,60.97,69871.94,0.0,-0.99893,0.0,0.12965]
[1780389499840,60.97,69871.94,0.0,-0.99893,0.0,0.12965]
[1780389499849,60.97,69867.07,0.0,-0.99893,0.0,0.12877]
[1780389501623,60.97,69866.6,0.0,-0.99894,0.0,0.12868]
[1780389501765,60.97,69866.6,0.0,-0.99894,0.0,0.12868]
[1780389501856,60.97,69865.04,0.0,-0.99894,0.0,0.1284]
[1780389502768,60.97,69863.7,0.0,-0.99894,0.0,0.12815]
[1780389507803,60.97,69860.01,0.0,-0.99895,0.0,0.12749]
[1780389508811,60.97,69857.85,0.0,-0.99895,0.0,0.1271]
[1780389511830,60.97,69860.7,0.0,-0.99895,0.0,0.12713]
[1780389512762,60.97,69860.7,0.0,-0.99895,0.0,0.12713]
[1780389512840,60.97,69861.48,0.0,-0.99895,0.0,0.12727]
[1780389517875,60.97,69861.12,0.0,-0.99895,0.0,0.12721]
[1780389520896,60.97,69859.93,0.0,-0.99895,0.0,0.127]
[1780389522910,60.97,69859.38,0.0,-0.99895,0.0,0.1269]
[1780389523916,60.97,69860.44,0.0,-0.99895,0.0,0.12709]
[1780389525483,60.97,69860.44,0.0,-0.99895,0.0,0.12709]
[1780389525843,60.97,69860.44,0.0,-0.99895,0.0,0.12709]
[1780389525497,60.97,69859.66,0.0,-0.99895,0.0,0.12695]
[1780389525931,60.97,69853.52,0.0,-0.99896,0.0,0.12585]
[1780389526938,60.97,69852.43,0.0,-0.99896,0.0,0.12566]
[1780389530139,60.97,69852.31,0.0,-0.99896,0.0,0.12563]
[1780389530588,60.97,69852.31,0.0,-0.99896,0.0,0.12563]
[1780389530681,60.97,69849.77,0.0,-0.99897,0.0,0.12518]
[1780389530966,60.97,69843.09,0.0,-0.99898,0.0,0.12401]
[1780389533635,60.97,69842.5,0.0,-0.99898,0.0,0.1239]
[1780389533987,60.97,69841.59,0.0,-0.99898,0.0,0.12374]
[1780389536912,60.97,69841.4,0.0,-0.99898,0.0,0.12371]
[1780389536927,60.97,69837.58,0.0,-0.99899,0.0,0.12304]
[1780389537008,60.97,69836.48,0.0,-0.99899,0.0,0.12285]
[1780389538068,60.97,69836.48,0.0,-0.99899,0.0,0.12285]
[1780389538523,60.97,69836.48,0.0,-0.99899,0.0,0.12285]
[1780389538533,60.97,69832.54,0.0,-0.99899,0.0,0.12216]
[1780389539199,60.97,69832.54,0.0,-0.99899,0.0,0.12216]
[1780389539301,60.97,69823.47,0.0,-0.99901,0.0,0.1206]
[1780389540455,60.97,69818.31,0.0,-0.99901,0.0,0.11972]
[1780389541046,60.97,69817.63,0.0,-0.99902,0.0,0.1196]
[1780389542053,60.97,69816.0,0.0,-0.99902,0.0,0.11933]
[1780389544067,60.97,69815.42,0.0,-0.99902,0.0,0.11923]
[1780389545149,60.97,69815.42,0.0,-0.99902,0.0,0.11923]
[1780389545250,60.97,69812.45,0.0,-0.99902,0.0,0.11872]
[1780389546081,60.97,69811.46,0.0,-0.99903,0.0,0.11856]
[1780389547512,60.97,69811.46,0.0,-0.99903,0.0,0.11856]
[1780389547537,60.97,69812.87,0.0,-0.99902,0.0,0.1188]
[1780389548095,60.97,69813.46,0.0,-0.99902,0.0,0.1189]
[1780389549102,60.97,69810.42,0.0,-0.99903,0.0,0.11838]
[1780389550110,60.97,69815.4,0.0,-0.99902,0.0,0.11922]
[1780389552934,60.97,69814.98,0.0,-0.99902,0.0,0.11915]
[1780389552123,60.97,69820.2,0.0,-0.99901,0.0,0.12004]
[1780389553150,60.97,69820.2,0.0,-0.99901,0.0,0.12004]
[1780389553206,60.97,69826.26,0.0,-0.999,0.0,0.12108]
[1780389554214,60.97,69826.26,0.0,-0.999,0.0,0.12108]
[1780389554270,60.97,69832.81,0.0,-0.99899,0.0,0.12221]
[1780389555144,60.97,69834.75,0.0,-0.99899,0.0,0.12255]
[1780389560179,60.97,69834.11,0.0,-0.99899,0.0,0.12244]
[1780389564093,60.97,69834.53,0.0,-0.99899,0.0,0.12251]
[1780389564207,60.97,69836.29,0.0,-0.99899,0.0,0.12282]
[1780389565216,60.97,69833.11,0.0,-0.99899,0.0,0.12226]
[1780389566222,60.97,69830.99,0.0,-0.999,0.0,0.1219]
[1780389567229,60.97,69833.48,0.0,-0.99899,0.0,0.12233]
[1780389568236,60.97,69838.54,0.0,-0.99898,0.0,0.12321]
[1780389569847,60.97,69838.54,0.0,-0.99898,0.0,0.12321]
[1780389569916,60.97,69842.48,0.0,-0.99898,0.0,0.1239]
[1780389570251,60.97,69844.87,0.0,-0.99897,0.0,0.12432]
[1780389571258,60.97,69847.36,0.0,-0.99897,0.0,0.12429]
[1780389572265,60.97,69844.09,0.0,-0.99898,0.0,0.12371]
[1780389573176,60.97,69844.09,0.0,-0.99898,0.0,0.12371]
[1780389573272,60.97,69841.2,0.0,-0.99898,0.0,0.12321]
[1780389577300,60.97,69840.18,0.0,-0.99899,0.0,0.12303]
[1780389578307,60.97,69839.55,0.0,-0.99899,0.0,0.12292]
[1780389579314,60.97,69840.42,0.0,-0.99898,0.0,0.12307]
[1780389582335,60.97,69839.72,0.0,-0.99899,0.0,0.12295]
[1780389586489,60.97,69839.84,0.0,-0.99899,0.0,0.12297]
[1780389587370,60.97,69836.95,0.0,-0.99899,0.0,0.12247]
[1780389588376,60.97,69835.88,0.0,-0.99899,0.0,0.12228]
[1780389591757,60.97,69836.18,0.0,-0.99899,0.0,0.12233]
[1780389593412,60.97,69835.13,0.0,-0.99899,0.0,0.12215]
[1780389594734,60.97,69835.13,0.0,-0.99899,0.0,0.12215]
[1780389594843,60.97,69835.13,0.0,-0.99899,0.0,0.12215]
[1780389594983,60.97,69835.13,0.0,-0.99899,0.0,0.12215]
[1780389594860,60.97,69835.28,0.0,-0.99899,0.0,0.12218]
[1780389599454,60.97,69837.92,0.0,-0.99899,0.0,0.12263]
[1780389600467,60.97,69850.86,0.0,-0.99897,0.0,0.1249]
[1780389601474,60.97,69847.48,0.0,-0.99897,0.0,0.12431]
[1780389602481,60.97,69849.24,0.0,-0.99897,0.0,0.12462]
[1780389603488,60.97,69852.29,0.0,-0.99897,0.0,0.12516]
[1780389604583,60.97,69856.59,0.0,-0.99896,0.0,0.12592]
[1780389605502,60.97,69858.28,0.0,-0.99896,0.0,0.12622]
[1780389606509,60.97,69855.51,0.0,-0.99896,0.0,0.12573]
[1780389607922,60.97,69855.51,0.0,-0.99896,0.0,0.12573]
[1780389607931,60.97,69855.51,0.0,-0.99896,0.0,0.12573]
[1780389607971,60.97,69855.51,0.0,-0.99896,0.0,0.12573]
[1780389608946,60.97,69855.19,0.0,-0.99896,0.0,0.12567]
[1780389608957,60.97,69855.19,0.0,-0.99896,0.0,0.12567]
[1780389608972,60.97,69855.19,0.0,-0.99896,0.0,0.12567]
[1780389608948,60.97,69856.07,0.0,-0.99896,0.0,0.12583]
[1780389609531,60.97,69856.18,0.0,-0.99896,0.0,0.12585]
[1780389614566,60.97,69855.88,0.0,-0.99896,0.0,0.1258]
[1780389615045,60.97,69855.88,0.0,-0.99896,0.0,0.1258]
[1780389615124,60.97,69855.88,0.0,-0.99896,0.0,0.1258]
[1780389615223,60.97,69855.88,0.0,-0.99896,0.0,0.1258]
[1780389617587,60.97,69858.62,0.0,-0.99896,0.0,0.12628]
[1780389619796,60.97,69859.49,0.0,-0.99895,0.0,0.12644]
[1780389619946,60.97,69859.49,0.0,-0.99895,0.0,0.12644]
[1780389619974,60.97,69859.49,0.0,-0.99895,0.0,0.12644]
[1780389620631,60.97,69858.68,0.0,-0.99896,0.0,0.12629]
[1780389620640,60.97,69858.68,0.0,-0.99896,0.0,0.12629]
[1780389620721,60.97,69858.68,0.0,-0.99896,0.0,0.12629]
[1780389620821,60.97,69858.94,0.0,-0.99896,0.0,0.12634]
[1780389625884,60.97,69858.98,0.0,-0.99896,0.0,0.12635]
[1780389625979,60.97,69858.98,0.0,-0.99896,0.0,0.12635]
[1780389625984,60.97,69858.98,0.0,-0.99896,0.0,0.12635]
[1780389626137,60.97,69858.98,0.0,-0.99896,0.0,0.12635]
[1780389626221,60.97,69858.98,0.0,-0.99896,0.0,0.12635]
[1780389627654,60.97,69860.07,0.0,-0.99895,0.0,0.12654]
[1780389627720,60.97,69860.07,0.0,-0.99895,0.0,0.12654]
[1780389627742,60.97,69860.07,0.0,-0.99895,0.0,0.12654]
[1780389627976,60.97,69860.07,0.0,-0.99895,0.0,0.12654]
[1780389627821,60.97,69861.51,0.0,-0.99895,0.0,0.1268]
[1780389630790,60.97,69862.12,0.0,-0.99895,0.0,0.12691]
[1780389630862,60.97,69862.12,0.0,-0.99895,0.0,0.12691]
[1780389630974,60.97,69862.12,0.0,-0.99895,0.0,0.12691]
[1780389631691,60.97,69862.12,0.0,-0.99895,0.0,0.12643]
[1780389633896,60.97,69861.33,0.0,-0.99896,0.0,0.12629]
[1780389633973,60.97,69861.33,0.0,-0.99896,0.0,0.12629]
[1780389634009,60.97,69861.33,0.0,-0.99896,0.0,0.12629]
[1780389633974,60.97,69861.26,0.0,-0.99896,0.0,0.12628]
[1780389634222,60.97,69861.26,0.0,-0.99896,0.0,0.12628]
[1780389634711,60.97,69861.6,0.0,-0.99896,0.0,0.12634]
[1780389637775,60.97,69861.64,0.0,-0.99896,0.0,0.12635]
[1780389637844,60.97,69861.64,0.0,-0.99896,0.0,0.12635]
[1780389637973,60.97,69861.64,0.0,-0.99896,0.0,0.12635]
[1780389643736,60.97,69861.49,0.0,-0.99896,0.0,0.12632]
[1780389643793,60.97,69861.49,0.0,-0.99896,0.0,0.12632]
[1780389643972,60.97,69861.49,0.0,-0.99896,0.0,0.12632]
[1780389643977,60.97,69861.49,0.0,-0.99896,0.0,0.12632]
[1780389644027,60.97,69862.21,0.0,-0.99895,0.0,0.12645]
[1780389644225,60.97,69862.21,0.0,-0.99895,0.0,0.12645]
[1780389649355,60.97,69861.78,0.0,-0.99895,0.0,0.12637]
[1780389649469,60.97,69861.78,0.0,-0.99895,0.0,0.12637]
[1780389649723,60.97,69861.78,0.0,-0.99895,0.0,0.12637]
[1780389655859,60.97,69860.03,0.0,-0.99896,0.0,0.12606]
[1780389656776,60.97,69860.03,0.0,-0.99896,0.0,0.12606]
[1780389656846,60.97,69860.03,0.0,-0.99896,0.0,0.12606]
[1780389656974,60.97,69860.03,0.0,-0.99896,0.0,0.12606]
[1780389657001,60.97,69860.03,0.0,-0.99896,0.0,0.12606]
[1780389658068,60.97,69860.0,0.0,-0.99896,0.0,0.12605]
[1780389658127,60.97,69860.0,0.0,-0.99896,0.0,0.12605]
[1780389658221,60.97,69860.0,0.0,-0.99896,0.0,0.12605]
[1780389658231,60.97,69860.0,0.0,-0.99896,0.0,0.12605]
[1780389659887,60.97,69857.2,0.0,-0.99896,0.0,0.12555]
[1780389660720,60.97,69857.2,0.0,-0.99896,0.0,0.12555]
[1780389660848,60.97,69857.2,0.0,-0.99896,0.0,0.12555]
[1780389660894,60.97,69850.32,0.0,-0.99897,0.0,0.12434]
[1780389661901,60.97,69830.96,0.0,-0.999,0.0,0.12097]
[1780389662910,60.97,69827.42,0.0,-0.99901,0.0,0.12036]
[1780389664720,60.97,69826.85,0.0,-0.99901,0.0,0.12026]
[1780389664728,60.97,69826.85,0.0,-0.99901,0.0,0.12026]
[1780389666721,60.97,69826.16,0.0,-0.99901,0.0,0.12014]
[1780389666760,60.97,69826.16,0.0,-0.99901,0.0,0.12014]
[1780389666938,60.97,69824.52,0.0,-0.99901,0.0,0.11986]
[1780389667787,60.97,69824.52,0.0,-0.99901,0.0,0.11986]
[1780389667869,60.97,69824.52,0.0,-0.99901,0.0,0.11986]
[1780389667974,60.97,69824.52,0.0,-0.99901,0.0,0.11986]
[1780389668069,60.97,69823.09,0.0,-0.99902,0.0,0.11962]
[1780389670719,60.97,69822.35,0.0,-0.99902,0.0,0.11949]
[1780389670726,60.97,69822.35,0.0,-0.99902,0.0,0.11949]
[1780389672719,60.97,69821.49,0.0,-0.99902,0.0,0.11935]
[1780389672753,60.97,69821.49,0.0,-0.99902,0.0,0.11935]
[1780389673987,60.97,69824.82,0.0,-0.99901,0.0,0.11992]
[1780389676719,60.97,69825.36,0.0,-0.99901,0.0,0.12001]
[1780389676730,60.97,69825.36,0.0,-0.99901,0.0,0.12001]
[1780389678397,60.97,69826.37,0.0,-0.99901,0.0,0.12018]
[1780389678405,60.97,69826.37,0.0,-0.99901,0.0,0.12018]
[1780389678470,60.97,69826.37,0.0,-0.99901,0.0,0.12018]
[1780389679027,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389684073,60.97,69826.69,0.0,-0.99901,0.0,0.12023]
[1780389685246,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389685365,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389685469,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389685563,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389686027,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389686081,60.97,69826.82,0.0,-0.99901,0.0,0.12026]
[1780389686087,60.97,69826.74,0.0,-0.99901,0.0,0.12024]
[1780389686225,60.97,69826.74,0.0,-0.99901,0.0,0.12024]
[1780389687094,60.97,69821.45,0.0,-0.99902,0.0,0.11934]
[1780389688101,60.97,69817.45,0.0,-0.99902,0.0,0.11866]
[1780389688724,60.97,69817.45,0.0,-0.99902,0.0,0.11866]
[1780389688816,60.97,69817.45,0.0,-0.99902,0.0,0.11866]
[1780389689107,60.97,69819.14,0.0,-0.99902,0.0,0.11895]
[1780389690328,60.97,69819.14,0.0,-0.99902,0.0,0.11895]
[1780389690342,60.97,69819.14,0.0,-0.99902,0.0,0.11895]
[1780389690469,60.97,69819.14,0.0,-0.99902,0.0,0.11895]
[1780389690725,60.97,69819.14,0.0,-0.99902,0.0,0.11895]
[1780389690767,60.97,69819.14,0.0,-0.99902,0.0,0.11895]
[1780389690827,60.97,69819.54,0.0,-0.99902,0.0,0.11902]
[1780389691122,60.97,69819.59,0.0,-0.99902,0.0,0.11857]
[1780389694720,60.97,69820.18,0.0,-0.99902,0.0,0.11867]
[1780389694835,60.97,69820.18,0.0,-0.99902,0.0,0.11867]
[1780389695150,60.97,69825.16,0.0,-0.99902,0.0,0.11952]
[1780389697086,60.97,69825.16,0.0,-0.99902,0.0,0.11952]
[1780389697214,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697223,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697328,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697444,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697456,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697474,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697619,60.97,69824.81,0.0,-0.99902,0.0,0.11946]
[1780389697638,60.97,69818.47,0.0,-0.99903,0.0,0.11838]
[1780389698171,60.97,69818.0,0.0,-0.99903,0.0,0.1183]
[1780389700721,60.97,69819.03,0.0,-0.99902,0.0,0.11848]
[1780389700984,60.97,69819.03,0.0,-0.99902,0.0,0.11848]
[1780389704720,60.97,69819.45,0.0,-0.99902,0.0,0.11855]
[1780389704973,60.97,69819.45,0.0,-0.99902,0.0,0.11855]
[1780389706082,60.97,69819.27,0.0,-0.99902,0.0,0.11852]
[1780389706211,60.97,69818.72,0.0,-0.99903,0.0,0.11843]
[1780389706220,60.97,69818.72,0.0,-0.99903,0.0,0.11843]
[1780389706227,60.97,69818.5,0.0,-0.99903,0.0,0.11839]
[1780389708720,60.97,69818.51,0.0,-0.99903,0.0,0.11839]
[1780389708883,60.97,69818.51,0.0,-0.99903,0.0,0.11839]
[1780389710721,60.97,69818.51,0.0,-0.99903,0.0,0.11839]
[1780389710853,60.97,69818.51,0.0,-0.99903,0.0,0.11839]
[1780389711262,60.97,69813.39,0.0,-0.99903,0.0,0.11753]
[1780389712572,60.97,69813.39,0.0,-0.99903,0.0,0.11753]
[1780389712592,60.97,69813.39,0.0,-0.99903,0.0,0.11753]
[1780389712719,60.97,69813.39,0.0,-0.99903,0.0,0.11753]
[1780389712784,60.97,69811.38,0.0,-0.99904,0.0,0.11719]
[1780389714249,60.97,69811.31,0.0,-0.99904,0.0,0.11718]
[1780389714436,60.97,69811.31,0.0,-0.99904,0.0,0.11718]
[1780389714469,60.97,69811.31,0.0,-0.99904,0.0,0.11718]
[1780389720325,60.97,69809.89,0.0,-0.99904,0.0,0.11694]
[1780389721332,60.97,69805.76,0.0,-0.99904,0.0,0.11626]
[1780389722666,60.97,69805.76,0.0,-0.99904,0.0,0.11626]
[1780389722725,60.97,69805.76,0.0,-0.99904,0.0,0.11626]
[1780389722807,60.97,69805.76,0.0,-0.99904,0.0,0.11626]
[1780389722973,60.97,69805.76,0.0,-0.99904,0.0,0.11626]
[1780389723521,60.97,69804.52,0.0,-0.99905,0.0,0.11605]
[1780389723664,60.97,69804.52,0.0,-0.99905,0.0,0.11605]
[1780389723722,60.97,69804.52,0.0,-0.99905,0.0,0.11605]
[1780389723731,60.97,69803.25,0.0,-0.99905,0.0,0.11584]
[1780389725360,60.97,69807.53,0.0,-0.99904,0.0,0.11655]
[1780389727170,60.97,69806.71,0.0,-0.99904,0.0,0.11641]
[1780389727219,60.97,69806.71,0.0,-0.99904,0.0,0.11641]
[1780389727243,60.97,69806.71,0.0,-0.99904,0.0,0.11641]
[1780389728201,60.97,69808.12,0.0,-0.99904,0.0,0.11665]
[1780389728221,60.97,69808.12,0.0,-0.99904,0.0,0.11665]
[1780389728261,60.97,69808.12,0.0,-0.99904,0.0,0.11665]
[1780389728474,60.97,69808.12,0.0,-0.99904,0.0,0.11665]
[1780389728522,60.97,69809.37,0.0,-0.99904,0.0,0.11686]
[1780389730723,60.97,69809.44,0.0,-0.99904,0.0,0.11687]
[1780389730840,60.97,69809.44,0.0,-0.99904,0.0,0.11687]
[1780389732739,60.97,69810.49,0.0,-0.99904,0.0,0.11704]
[1780389732866,60.97,69810.49,0.0,-0.99904,0.0,0.11704]
[1780389734219,60.97,69811.48,0.0,-0.99904,0.0,0.11721]
[1780389734277,60.97,69811.48,0.0,-0.99904,0.0,0.11721]
[1780389734470,60.97,69811.48,0.0,-0.99904,0.0,0.11721]
[1780389734562,60.97,69813.18,0.0,-0.99903,0.0,0.11749]
[1780389736723,60.97,69813.09,0.0,-0.99903,0.0,0.11748]
[1780389736904,60.97,69813.09,0.0,-0.99903,0.0,0.11748]
[1780389740715,60.97,69811.95,0.0,-0.99904,0.0,0.11729]
[1780389740725,60.97,69811.95,0.0,-0.99904,0.0,0.11729]
[1780389740916,60.97,69811.95,0.0,-0.99904,0.0,0.11729]
[1780389740970,60.97,69811.95,0.0,-0.99904,0.0,0.11729]
[1780389741062,60.97,69813.09,0.0,-0.99903,0.0,0.11748]
[1780389742724,60.97,69812.19,0.0,-0.99904,0.0,0.11733]
[1780389742899,60.97,69812.19,0.0,-0.99904,0.0,0.11733]
[1780389744725,60.97,69812.73,0.0,-0.99903,0.0,0.11742]
[1780389744937,60.97,69812.73,0.0,-0.99903,0.0,0.11742]
[1780389748725,60.97,69812.08,0.0,-0.99904,0.0,0.11731]
[1780389748785,60.97,69812.08,0.0,-0.99904,0.0,0.11731]
[1780389748862,60.97,69812.08,0.0,-0.99904,0.0,0.11731]
[1780389748933,60.97,69812.08,0.0,-0.99904,0.0,0.11731]
[1780389748973,60.97,69812.08,0.0,-0.99904,0.0,0.11731]
[1780389749021,60.97,69813.48,0.0,-0.99903,0.0,0.11754]
[1780389749528,60.97,69815.73,0.0,-0.99903,0.0,0.11792]
[1780389750731,60.97,69815.73,0.0,-0.99903,0.0,0.11792]
[1780389750848,60.97,69815.73,0.0,-0.99903,0.0,0.11792]
[1780389750950,60.97,69819.54,0.0,-0.99902,0.0,0.11856]
[1780389751970,60.97,69820.19,0.0,-0.99903,0.0,0.11822]
[1780389752725,60.97,69820.19,0.0,-0.99903,0.0,0.11822]
[1780389752830,60.97,69820.19,0.0,-0.99903,0.0,0.11822]
[1780389752928,60.97,69823.18,0.0,-0.99902,0.0,0.11873]
[1780389753734,60.97,69823.18,0.0,-0.99902,0.0,0.11873]
[1780389753872,60.97,69823.18,0.0,-0.99902,0.0,0.11873]
[1780389753974,60.97,69823.18,0.0,-0.99902,0.0,0.11873]
[1780389754073,60.97,69825.38,0.0,-0.99902,0.0,0.1191]
[1780389756725,60.97,69826.14,0.0,-0.99902,0.0,0.11923]
[1780389756942,60.97,69826.14,0.0,-0.99902,0.0,0.11923]
[1780389758592,60.97,69824.27,0.0,-0.99902,0.0,0.11891]
[1780389759211,60.97,69824.27,0.0,-0.99902,0.0,0.11891]
[1780389759220,60.97,69824.27,0.0,-0.99902,0.0,0.11891]
[1780389759406,60.97,69824.27,0.0,-0.99902,0.0,0.11891]
[1780389759469,60.97,69824.27,0.0,-0.99902,0.0,0.11891]
[1780389760154,60.97,69824.27,0.0,-0.99902,0.0,0.11891]
[1780389759599,60.97,69821.23,0.0,-0.99903,0.0,0.1184]
[1780389760220,60.97,69821.23,0.0,-0.99903,0.0,0.1184]
[1780389760391,60.97,69821.23,0.0,-0.99903,0.0,0.1184]
[1780389760606,60.97,69819.42,0.0,-0.99903,0.0,0.11809]
[1780389761437,60.97,69819.42,0.0,-0.99903,0.0,0.11809]
[1780389761599,60.97,69819.42,0.0,-0.99903,0.0,0.11809]
[1780389762621,60.97,69816.99,0.0,-0.99903,0.0,0.11768]
[1780389763194,60.97,69816.99,0.0,-0.99903,0.0,0.11768]
[1780389763223,60.97,69816.99,0.0,-0.99903,0.0,0.11768]
[1780389763249,60.97,69816.99,0.0,-0.99903,0.0,0.11768]
[1780389763470,60.97,69816.99,0.0,-0.99903,0.0,0.11768]
[1780389763627,60.97,69816.75,0.0,-0.99903,0.0,0.11764]
[1780389764726,60.97,69816.75,0.0,-0.99903,0.0,0.11764]
[1780389764910,60.97,69816.75,0.0,-0.99903,0.0,0.11764]
[1780389768721,60.97,69815.79,0.0,-0.99903,0.0,0.11748]
[1780389768962,60.97,69815.79,0.0,-0.99903,0.0,0.11748]
[1780389768974,60.97,69815.79,0.0,-0.99903,0.0,0.11748]
[1780389769229,60.97,69816.09,0.0,-0.99903,0.0,0.11753]
[1780389770684,60.97,69816.84,0.0,-0.99903,0.0,0.11766]
[1780389770724,60.97,69816.84,0.0,-0.99903,0.0,0.11766]
[1780389770764,60.97,69816.84,0.0,-0.99903,0.0,0.11766]
[1780389770973,60.97,69816.84,0.0,-0.99903,0.0,0.11766]
[1780389771069,60.97,69816.24,0.0,-0.99903,0.0,0.11756]
[1780389771975,60.97,69816.24,0.0,-0.99903,0.0,0.11756]
[1780389772127,60.97,69816.24,0.0,-0.99903,0.0,0.11756]
[1780389772219,60.97,69815.42,0.0,-0.99903,0.0,0.11742]
[1780389772229,60.97,69815.42,0.0,-0.99903,0.0,0.11742]
[1780389772690,60.97,69810.06,0.0,-0.99904,0.0,0.11652]
[1780389774726,60.97,69809.03,0.0,-0.99904,0.0,0.11635]
[1780389774890,60.97,69809.03,0.0,-0.99904,0.0,0.11635]
[1780389780746,60.97,69805.85,0.0,-0.99905,0.0,0.11582]
[1780389782396,60.97,69805.78,0.0,-0.99905,0.0,0.11581]
[1780389782468,60.97,69805.78,0.0,-0.99905,0.0,0.11581]
[1780389782478,60.97,69805.78,0.0,-0.99905,0.0,0.11581]
[1780389782723,60.97,69805.78,0.0,-0.99905,0.0,0.11581]
[1780389782729,60.97,69805.78,0.0,-0.99905,0.0,0.11581]
[1780389783767,60.97,69808.94,0.0,-0.99904,0.0,0.11634]
[1780389788802,60.97,69807.81,0.0,-0.99905,0.0,0.11615]
[1780389797046,60.97,69807.6,0.0,-0.99905,0.0,0.11611]
[1780389797675,60.97,69807.27,0.0,-0.99905,0.0,0.11606]
[1780389797719,60.97,69807.27,0.0,-0.99905,0.0,0.11606]
[1780389797724,60.97,69807.27,0.0,-0.99905,0.0,0.11606]
[1780389797984,60.97,69807.27,0.0,-0.99905,0.0,0.11606]
[1780389798074,60.97,69807.24,0.0,-0.99905,0.0,0.11605]
[1780389799879,60.97,69808.46,0.0,-0.99904,0.0,0.11626]
[1780389804913,60.97,69808.46,0.0,-0.99904,0.0,0.11626]
[1780389808742,60.97,69807.79,0.0,-0.99905,0.0,0.11615]
[1780389808829,60.97,69807.79,0.0,-0.99905,0.0,0.11615]
[1780389808973,60.97,69807.79,0.0,-0.99905,0.0,0.11615]
[1780389808984,60.97,69807.79,0.0,-0.99905,0.0,0.11615]
[1780389809034,60.97,69807.76,0.0,-0.99905,0.0,0.11614]
[1780389810956,60.97,69805.71,0.0,-0.99905,0.0,0.1158]
[1780389812720,60.97,69805.92,0.0,-0.99905,0.0,0.11539]
[1780389812878,60.97,69805.92,0.0,-0.99905,0.0,0.11539]
[1780389812970,60.97,69806.1,0.0,-0.99905,0.0,0.11542]
[1780389814720,60.97,69806.1,0.0,-0.99905,0.0,0.11542]
[1780389814932,60.97,69806.1,0.0,-0.99905,0.0,0.11542]
[1780389814984,60.97,69806.09,0.0,-0.99905,0.0,0.11542]
[1780389818720,60.97,69806.06,0.0,-0.99905,0.0,0.11541]
[1780389818899,60.97,69806.06,0.0,-0.99905,0.0,0.11541]
[1780389819012,60.97,69806.02,0.0,-0.99905,0.0,0.11541]
[1780389820719,60.97,69806.02,0.0,-0.99905,0.0,0.11541]
[1780389820949,60.97,69806.02,0.0,-0.99905,0.0,0.11541]
[1780389821051,60.97,69806.02,0.0,-0.99905,0.0,0.11541]
[1780389824718,60.97,69805.79,0.0,-0.99905,0.0,0.11537]
[1780389824961,60.97,69805.79,0.0,-0.99905,0.0,0.11537]
[1780389824969,60.97,69805.79,0.0,-0.99905,0.0,0.11537]
[1780389826720,60.97,69805.79,0.0,-0.99905,0.0,0.11537]
[1780389827004,60.97,69805.79,0.0,-0.99905,0.0,0.11537]
[1780389827067,60.97,69805.86,0.0,-0.99905,0.0,0.11538]
[1780389827777,60.97,69805.86,0.0,-0.99905,0.0,0.11538]
[1780389827837,60.97,69805.86,0.0,-0.99905,0.0,0.11538]
[1780389828075,60.97,69798.11,0.0,-0.99906,0.0,0.11411]
[1780389829082,60.97,69793.43,0.0,-0.99907,0.0,0.11335]
[1780389830726,60.97,69793.37,0.0,-0.99907,0.0,0.11334]
[1780389830937,60.97,69793.37,0.0,-0.99907,0.0,0.11334]
[1780389831096,60.97,69793.26,0.0,-0.99907,0.0,0.11332]
[1780389833110,60.97,69792.05,0.0,-0.99907,0.0,0.11312]
[1780389834727,60.97,69791.85,0.0,-0.99907,0.0,0.11309]
[1780389834845,60.97,69791.85,0.0,-0.99907,0.0,0.11309]
[1780389835126,60.97,69792.57,0.0,-0.99907,0.0,0.11321]
[1780389836728,60.97,69791.89,0.0,-0.99907,0.0,0.1131]
[1780389836805,60.97,69791.89,0.0,-0.99907,0.0,0.1131]
[1780389837140,60.97,69791.53,0.0,-0.99907,0.0,0.11304]
[1780389838147,60.97,69790.39,0.0,-0.99907,0.0,0.11285]
[1780389839329,60.97,69789.54,0.0,-0.99908,0.0,0.11272]
[1780389839406,60.97,69789.54,0.0,-0.99908,0.0,0.11272]
[1780389839470,60.97,69789.54,0.0,-0.99908,0.0,0.11272]
[1780389839571,60.97,69789.54,0.0,-0.99908,0.0,0.11272]
[1780389840161,60.97,69793.47,0.0,-0.99907,0.0,0.11335]
[1780389842723,60.97,69794.01,0.0,-0.99907,0.0,0.11344]
[1780389842965,60.97,69794.01,0.0,-0.99907,0.0,0.11344]
[1780389843182,60.97,69797.11,0.0,-0.99906,0.0,0.11395]
[1780389844189,60.97,69798.87,0.0,-0.99906,0.0,0.11423]
[1780389845196,60.97,69797.94,0.0,-0.99906,0.0,0.11408]
[1780389846727,60.97,69797.94,0.0,-0.99906,0.0,0.11408]
[1780389846894,60.97,69797.94,0.0,-0.99906,0.0,0.11408]
[1780389847211,60.97,69799.7,0.0,-0.99906,0.0,0.11437]
[1780389848218,60.97,69802.56,0.0,-0.99906,0.0,0.11484]
[1780389848741,60.97,69802.56,0.0,-0.99906,0.0,0.11484]
[1780389849073,60.97,69802.56,0.0,-0.99906,0.0,0.11484]
[1780389849224,60.97,69802.91,0.0,-0.99906,0.0,0.1149]
[1780389852246,60.97,69802.16,0.0,-0.99906,0.0,0.11477]
[1780389857281,60.97,69802.12,0.0,-0.99906,0.0,0.11477]
[1780389862014,60.97,69802.24,0.0,-0.99906,0.0,0.11479]
[1780389862315,60.97,69804.52,0.0,-0.99905,0.0,0.11516]
[1780389863323,60.97,69805.81,0.0,-0.99905,0.0,0.11537]
[1780389868358,60.97,69805.69,0.0,-0.99905,0.0,0.11535]
[1780389869367,60.97,69800.12,0.0,-0.99906,0.0,0.11444]
[1780389870372,60.97,69796.6,0.0,-0.99907,0.0,0.11386]
[1780389874400,60.97,69797.38,0.0,-0.99907,0.0,0.11355]
[1780389878429,60.97,69790.33,0.0,-0.99908,0.0,0.11241]
[1780389879435,60.97,69787.7,0.0,-0.99908,0.0,0.11198]
[1780389880443,60.97,69783.76,0.0,-0.99909,0.0,0.11135]
[1780389882457,60.97,69784.49,0.0,-0.99909,0.0,0.11147]
[1780389884471,60.97,69785.84,0.0,-0.99908,0.0,0.11169]
[1780389887492,60.97,69784.78,0.0,-0.99909,0.0,0.11152]
[1780389888499,60.97,69783.46,0.0,-0.99909,0.0,0.1113]
[1780389890513,60.97,69781.0,0.0,-0.99909,0.0,0.11091]
[1780389891520,60.97,69778.2,0.0,-0.99909,0.0,0.11047]
[1780389896555,60.97,69778.12,0.0,-0.99909,0.0,0.11045]
[1780389899997,60.97,69777.78,0.0,-0.9991,0.0,0.1104]
[1780389900039,60.97,69768.82,0.0,-0.99911,0.0,0.10899]
[1780389900652,60.97,69768.82,0.0,-0.99911,0.0,0.10899]
[1780389900973,60.97,69769.19,0.0,-0.99911,0.0,0.10904]
[1780389902600,60.97,69770.35,0.0,-0.99911,0.0,0.10923]
[1780389903841,60.97,69770.35,0.0,-0.99911,0.0,0.10923]
[1780389903937,60.97,69771.65,0.0,-0.9991,0.0,0.10943]
[1780389906374,60.97,69771.92,0.0,-0.9991,0.0,0.10947]
[1780389906470,60.97,69771.92,0.0,-0.9991,0.0,0.10947]
[1780389906628,60.97,69772.09,0.0,-0.9991,0.0,0.1095]
[1780389908642,60.97,69775.62,0.0,-0.9991,0.0,0.11006]
[1780389910656,60.97,69777.83,0.0,-0.9991,0.0,0.11041]
[1780389911663,60.97,69779.6,0.0,-0.99909,0.0,0.11069]
[1780389912670,60.97,69788.74,0.0,-0.99908,0.0,0.11215]
[1780389913678,60.97,69792.37,0.0,-0.99907,0.0,0.11274]
[1780389914684,60.97,69795.75,0.0,-0.99907,0.0,0.11329]
[1780389915691,60.97,69797.56,0.0,-0.99907,0.0,0.11358]
[1780389916698,60.97,69795.55,0.0,-0.99907,0.0,0.11325]
[1780389918735,60.97,69797.0,0.0,-0.99907,0.0,0.11349]
[1780389918827,60.97,69806.25,0.0,-0.99905,0.0,0.115]
[1780389919473,60.97,69806.25,0.0,-0.99905,0.0,0.115]
[1780389919719,60.97,69808.92,0.0,-0.99905,0.0,0.11544]
[1780389921519,60.97,69810.34,0.0,-0.99905,0.0,0.11568]
[1780389921733,60.97,69788.11,0.0,-0.99908,0.0,0.11205]
[1780389922741,60.97,69788.78,0.0,-0.99908,0.0,0.11216]
[1780389924958,60.97,69788.59,0.0,-0.99908,0.0,0.11213]
[1780389924969,60.97,69788.59,0.0,-0.99908,0.0,0.11213]
[1780389925021,60.97,69788.59,0.0,-0.99908,0.0,0.11213]
[1780389925097,60.97,69788.59,0.0,-0.99908,0.0,0.11213]
[1780389925155,60.97,69788.5,0.0,-0.99908,0.0,0.11211]
[1780389927325,60.97,69790.48,0.0,-0.99908,0.0,0.11243]
[1780389928786,60.97,69794.98,0.0,-0.99907,0.0,0.11316]
[1780389929793,60.97,69800.18,0.0,-0.99906,0.0,0.11401]
[1780389931345,60.97,69800.18,0.0,-0.99906,0.0,0.11401]
[1780389930801,60.97,69801.95,0.0,-0.99906,0.0,0.1143]
[1780389931371,60.97,69801.95,0.0,-0.99906,0.0,0.1143]
[1780389931474,60.97,69801.95,0.0,-0.99906,0.0,0.1143]
[1780389931806,60.97,69802.82,0.0,-0.99906,0.0,0.114]
[1780389936842,60.97,69801.19,0.0,-0.99907,0.0,0.11373]
[1780389937849,60.97,69798.25,0.0,-0.99907,0.0,0.11325]
[1780389938856,60.97,69796.13,0.0,-0.99907,0.0,0.11291]
[1780389941152,60.97,69796.35,0.0,-0.99907,0.0,0.11295]
[1780389941209,60.97,69796.35,0.0,-0.99907,0.0,0.11295]
[1780389941221,60.97,69796.35,0.0,-0.99907,0.0,0.11295]
[1780389941250,60.97,69795.74,0.0,-0.99907,0.0,0.11285]
[1780389942886,60.97,69806.39,0.0,-0.99906,0.0,0.11458]
[1780389943864,60.97,69806.39,0.0,-0.99906,0.0,0.11458]
[1780389943974,60.97,69806.39,0.0,-0.99906,0.0,0.11458]
[1780389943980,60.97,69806.39,0.0,-0.99906,0.0,0.11458]
[1780389944220,60.97,69806.39,0.0,-0.99906,0.0,0.11458]
[1780389944306,60.97,69807.39,0.0,-0.99906,0.0,0.11475]
[1780389945907,60.97,69809.85,0.0,-0.99905,0.0,0.11515]
[1780389950635,60.97,69810.57,0.0,-0.99905,0.0,0.11527]
[1780389950721,60.97,69810.57,0.0,-0.99905,0.0,0.11527]
[1780389950734,60.97,69810.57,0.0,-0.99905,0.0,0.11527]
[1780389950979,60.97,69810.57,0.0,-0.99905,0.0,0.11527]
[1780389951051,60.97,69810.64,0.0,-0.99905,0.0,0.11528]
[1780389951949,60.97,69808.59,0.0,-0.99905,0.0,0.11494]
[1780389956984,60.97,69809.1,0.0,-0.99905,0.0,0.11503]
[1780389958017,60.97,69809.1,0.0,-0.99905,0.0,0.11503]
[1780389958027,60.97,69809.1,0.0,-0.99905,0.0,0.11503]
[1780389958221,60.97,69809.1,0.0,-0.99905,0.0,0.11503]
[1780389958276,60.97,69808.3,0.0,-0.99906,0.0,0.1149]
[1780389958998,60.97,69806.2,0.0,-0.99906,0.0,0.11455]
[1780389960011,60.97,69808.63,0.0,-0.99905,0.0,0.11495]
[1780389961015,60.97,69811.54,0.0,-0.99905,0.0,0.11543]
[1780389962022,60.97,69821.14,0.0,-0.99904,0.0,0.11703]
[1780389963337,60.97,69821.14,0.0,-0.99904,0.0,0.11703]
[1780389963030,60.97,69823.22,0.0,-0.99903,0.0,0.11737]
[1780389963449,60.97,69823.22,0.0,-0.99903,0.0,0.11737]
[1780389963470,60.97,69823.22,0.0,-0.99903,0.0,0.11737]
[1780389964037,60.97,69824.68,0.0,-0.99903,0.0,0.11762]
[1780389971085,60.97,69824.33,0.0,-0.99903,0.0,0.11756]
[1780389974107,60.97,69818.66,0.0,-0.99904,0.0,0.11661]
[1780389975113,60.97,69816.16,0.0,-0.99904,0.0,0.1162]
[1780389977128,60.97,69816.72,0.0,-0.99904,0.0,0.11629]
[1780389979142,60.97,69818.89,0.0,-0.99904,0.0,0.11665]
[1780389981156,60.97,69820.99,0.0,-0.99904,0.0,0.117]
[1780389987198,60.97,69820.65,0.0,-0.99904,0.0,0.11694]
[1780389991225,60.97,69823.63,0.0,-0.99904,0.0,0.11699]
[1780389993240,60.97,69820.8,0.0,-0.99904,0.0,0.11652]
[1780389997587,60.97,69824.87,0.0,-0.99903,0.0,0.1172]
[1780389997721,60.97,69824.87,0.0,-0.99903,0.0,0.1172]
[1780389999282,60.97,69825.39,0.0,-0.99903,0.0,0.11729]
[1780390004317,60.97,69824.74,0.0,-0.99903,0.0,0.11718]
[1780390006566,60.97,69823.26,0.0,-0.99904,0.0,0.11693]
[1780390006622,60.97,69823.26,0.0,-0.99904,0.0,0.11693]
[1780390006723,60.97,69823.26,0.0,-0.99904,0.0,0.11693]
[1780390007338,60.97,69822.22,0.0,-0.99904,0.0,0.11676]
[1780390012373,60.97,69822.13,0.0,-0.99904,0.0,0.11674]
[1780390013976,60.97,69823.27,0.0,-0.99904,0.0,0.11693]
[1780390014024,60.97,69823.27,0.0,-0.99904,0.0,0.11693]
[1780390014220,60.97,69823.27,0.0,-0.99904,0.0,0.11693]
[1780390014387,60.97,69822.06,0.0,-0.99904,0.0,0.11673]
[1780390018415,60.97,69812.06,0.0,-0.99905,0.0,0.11507]
[1780390019422,60.97,69806.9,0.0,-0.99906,0.0,0.11422]
[1780390019770,60.97,69806.9,0.0,-0.99906,0.0,0.11422]
[1780390019816,60.97,69806.9,0.0,-0.99906,0.0,0.11422]
[1780390019980,60.97,69806.9,0.0,-0.99906,0.0,0.11422]
[1780390020429,60.97,69806.42,0.0,-0.99906,0.0,0.11415]
[1780390022444,60.97,69795.71,0.0,-0.99908,0.0,0.11241]
[1780390024321,60.97,69795.71,0.0,-0.99908,0.0,0.11241]
[1780390024417,60.97,69795.71,0.0,-0.99908,0.0,0.11241]
[1780390024372,60.97,69790.26,0.0,-0.99908,0.0,0.11153]
[1780390024472,60.97,69790.26,0.0,-0.99908,0.0,0.11153]
[1780390024479,60.97,69790.24,0.0,-0.99908,0.0,0.11153]
[1780390026475,60.97,69797.49,0.0,-0.99907,0.0,0.11269]
[1780390027482,60.97,69799.28,0.0,-0.99907,0.0,0.11298]
[1780390028489,60.97,69805.99,0.0,-0.99906,0.0,0.11408]
[1780390029496,60.97,69812.4,0.0,-0.99905,0.0,0.11513]
[1780390031063,60.97,69812.4,0.0,-0.99905,0.0,0.11513]
[1780390031114,60.97,69812.4,0.0,-0.99905,0.0,0.11513]
[1780390031221,60.97,69812.4,0.0,-0.99905,0.0,0.11513]
[1780390031320,60.97,69814.96,0.0,-0.99905,0.0,0.11555]
[1780390036546,60.97,69815.23,0.0,-0.99905,0.0,0.1156]
[1780390039566,60.97,69821.24,0.0,-0.99904,0.0,0.11659]
[1780390040574,60.97,69828.91,0.0,-0.99903,0.0,0.11788]
[1780390042133,60.97,69828.91,0.0,-0.99903,0.0,0.11788]
[1780390042335,60.97,69834.59,0.0,-0.99902,0.0,0.11884]
[1780390042489,60.97,69834.59,0.0,-0.99902,0.0,0.11884]
[1780390042587,60.97,69838.33,0.0,-0.99901,0.0,0.11947]
[1780390044327,60.97,69838.33,0.0,-0.99901,0.0,0.11947]
[1780390044384,60.97,69838.33,0.0,-0.99901,0.0,0.11947]
[1780390044417,60.97,69839.7,0.0,-0.99901,0.0,0.11971]
[1780390044485,60.97,69839.7,0.0,-0.99901,0.0,0.11971]
[1780390044602,60.97,69839.44,0.0,-0.99901,0.0,0.11966]
[1780390046055,60.97,69839.44,0.0,-0.99901,0.0,0.11966]
[1780390046310,60.97,69839.44,0.0,-0.99901,0.0,0.11966]
[1780390048633,60.97,69842.88,0.0,-0.99901,0.0,0.12025]
[1780390049640,60.97,69841.19,0.0,-0.99901,0.0,0.11996]
[1780390050647,60.97,69837.95,0.0,-0.99901,0.0,0.11941]
[1780390051553,60.97,69837.95,0.0,-0.99901,0.0,0.11941]
[1780390051727,60.97,69837.95,0.0,-0.99901,0.0,0.11941]
[1780390051974,60.97,69837.95,0.0,-0.99901,0.0,0.11941]
[1780390052073,60.97,69837.07,0.0,-0.99902,0.0,0.1188]
[1780390052661,60.97,69835.09,0.0,-0.99902,0.0,0.11847]
[1780390055682,60.97,69830.59,0.0,-0.99903,0.0,0.11771]
[1780390056698,60.97,69830.59,0.0,-0.99903,0.0,0.11771]
[1780390056705,60.97,69830.59,0.0,-0.99903,0.0,0.11771]
[1780390056720,60.97,69830.59,0.0,-0.99903,0.0,0.11771]
[1780390056797,60.97,69828.86,0.0,-0.99903,0.0,0.11742]
[1780390059359,60.97,69828.13,0.0,-0.99903,0.0,0.1173]
[1780390059569,60.97,69828.5,0.0,-0.99903,0.0,0.11736]
[1780390059921,60.97,69828.5,0.0,-0.99903,0.0,0.11736]
[1780390060009,60.97,69823.51,0.0,-0.99904,0.0,0.11652]
[1780390060667,60.97,69823.51,0.0,-0.99904,0.0,0.11652]
[1780390060720,60.97,69823.51,0.0,-0.99904,0.0,0.11652]
[1780390060731,60.97,69823.51,0.0,-0.99904,0.0,0.11652]
[1780390060971,60.97,69823.51,0.0,-0.99904,0.0,0.11652]
[1780390061073,60.97,69821.73,0.0,-0.99904,0.0,0.11623]
[1780390062031,60.97,69821.73,0.0,-0.99904,0.0,0.11623]
[1780390062203,60.97,69821.73,0.0,-0.99904,0.0,0.11623]
[1780390062661,60.97,69821.14,0.0,-0.99904,0.0,0.11613]
[1780390064136,60.97,69820.01,0.0,-0.99905,0.0,0.11594]
[1780390064197,60.97,69814.81,0.0,-0.99905,0.0,0.11508]
[1780390064773,60.97,69814.81,0.0,-0.99905,0.0,0.11508]
[1780390064869,60.97,69804.36,0.0,-0.99907,0.0,0.11337]
[1780390065752,60.97,69798.54,0.0,-0.99908,0.0,0.11243]
[1780390066759,60.97,69800.08,0.0,-0.99907,0.0,0.11268]
[1780390071794,60.97,69803.86,0.0,-0.99907,0.0,0.11329]
[1780390075366,60.97,69803.81,0.0,-0.99907,0.0,0.11328]
[1780390075469,60.97,69803.81,0.0,-0.99907,0.0,0.11328]
[1780390075474,60.97,69803.81,0.0,-0.99907,0.0,0.11328]
[1780390075388,60.97,69804.17,0.0,-0.99907,0.0,0.11334]
[1780390075718,60.97,69804.17,0.0,-0.99907,0.0,0.11334]
[1780390075822,60.97,69804.15,0.0,-0.99907,0.0,0.11334]
[1780390077836,60.97,69799.53,0.0,-0.99908,0.0,0.11259]
[1780390078843,60.97,69795.68,0.0,-0.99908,0.0,0.11197]
[1780390080975,60.97,69795.38,0.0,-0.99908,0.0,0.11192]
[1780390081143,60.97,69795.38,0.0,-0.99908,0.0,0.11192]
[1780390081220,60.97,69795.38,0.0,-0.99908,0.0,0.11192]
[1780390081235,60.97,69795.4,0.0,-0.99908,0.0,0.11192]
[1780390083879,60.97,69779.74,0.0,-0.9991,0.0,0.10943]
[1780390084885,60.97,69768.21,0.0,-0.99912,0.0,0.10762]
[1780390085892,60.97,69762.36,0.0,-0.99913,0.0,0.10672]
[1780390087906,60.97,69757.9,0.0,-0.99913,0.0,0.10603]
[1780390088913,60.97,69756.3,0.0,-0.99914,0.0,0.10579]
[1780390090927,60.97,69757.83,0.0,-0.99913,0.0,0.10602]
[1780390093818,60.97,69758.22,0.0,-0.99913,0.0,0.10608]
[1780390093977,60.97,69758.22,0.0,-0.99913,0.0,0.10608]
[1780390096969,60.97,69747.0,0.0,-0.99915,0.0,0.10437]
[1780390097976,60.97,69742.25,0.0,-0.99915,0.0,0.10366]
[1780390098983,60.97,69734.93,0.0,-0.99916,0.0,0.10256]
[1780390099990,60.97,69728.75,0.0,-0.99917,0.0,0.10165]
[1780390101324,60.97,69728.75,0.0,-0.99917,0.0,0.10165]
[1780390102004,60.97,69734.02,0.0,-0.99916,0.0,0.10243]
[1780390103011,60.97,69735.76,0.0,-0.99916,0.0,0.10269]
[1780390104023,60.97,69729.83,0.0,-0.99917,0.0,0.10181]
[1780390105033,60.97,69724.32,0.0,-0.99918,0.0,0.101]
[1780390106040,60.97,69725.75,0.0,-0.99918,0.0,0.10121]
[1780390107767,60.97,69725.74,0.0,-0.99918,0.0,0.1012]
[1780390107908,60.97,69725.74,0.0,-0.99918,0.0,0.1012]
[1780390109063,60.97,69730.03,0.0,-0.99917,0.0,0.10184]
[1780390111075,60.97,69724.89,0.0,-0.99918,0.0,0.10068]
[1780390112083,60.97,69720.32,0.0,-0.99919,0.0,0.10001]
[1780390114099,60.97,69717.63,0.0,-0.99919,0.0,0.09962]
[1780390117120,60.97,69716.3,0.0,-0.99919,0.0,0.09943]
[1780390118127,60.97,69718.46,0.0,-0.99919,0.0,0.09974]
[1780390123162,60.97,69718.48,0.0,-0.99919,0.0,0.09975]
[1780390124169,60.97,69720.19,0.0,-0.99919,0.0,0.09999]
[1780390125176,60.97,69723.28,0.0,-0.99918,0.0,0.10045]
[1780390130212,60.97,69722.0,0.0,-0.99918,0.0,0.10026]
[1780390135248,60.97,69721.39,0.0,-0.99918,0.0,0.10017]
[1780390137262,60.97,69719.96,0.0,-0.99919,0.0,0.09996]
[1780390142297,60.97,69728.4,0.0,-0.99918,0.0,0.1012]
[1780390143304,60.97,69730.46,0.0,-0.99917,0.0,0.1015]
[1780390144311,60.97,69729.4,0.0,-0.99917,0.0,0.10134]
[1780390145319,60.97,69735.54,0.0,-0.99917,0.0,0.10225]
[1780390147333,60.97,69733.79,0.0,-0.99917,0.0,0.10199]
[1780390152368,60.97,69733.09,0.0,-0.99917,0.0,0.10189]
[1780390153916,60.97,69733.19,0.0,-0.99917,0.0,0.1019]
[1780390153973,60.97,69733.19,0.0,-0.99917,0.0,0.1019]
[1780390154388,60.97,69727.5,0.0,-0.99918,0.0,0.10106]
[1780390155395,60.97,69725.79,0.0,-0.99918,0.0,0.10081]
[1780390156402,60.97,69722.56,0.0,-0.99918,0.0,0.10034]
[1780390160601,60.97,69722.11,0.0,-0.99918,0.0,0.10027]
[1780390160721,60.97,69722.11,0.0,-0.99918,0.0,0.10027]
[1780390161437,60.97,69722.68,0.0,-0.99918,0.0,0.10036]
[1780390162876,60.97,69723.19,0.0,-0.99918,0.0,0.10043]
[1780390162978,60.97,69723.19,0.0,-0.99918,0.0,0.10043]
[1780390163222,60.97,69723.19,0.0,-0.99918,0.0,0.10043]
[1780390163421,60.97,69723.19,0.0,-0.99918,0.0,0.10043]
[1780390163469,60.97,69723.19,0.0,-0.99918,0.0,0.10043]
[1780390163556,60.97,69719.38,0.0,-0.99919,0.0,0.09988]
[1780390163742,60.97,69719.38,0.0,-0.99919,0.0,0.09988]
[1780390163979,60.97,69719.38,0.0,-0.99919,0.0,0.09988]
[1780390164031,60.97,69719.38,0.0,-0.99919,0.0,0.09988]
[1780390165971,60.97,69718.14,0.0,-0.99919,0.0,0.0997]
[1780390166154,60.97,69718.14,0.0,-0.99919,0.0,0.0997]
[1780390166219,60.97,69718.14,0.0,-0.99919,0.0,0.0997]
[1780390166362,60.97,69718.14,0.0,-0.99919,0.0,0.0997]
[1780390166473,60.97,69718.09,0.0,-0.99919,0.0,0.09969]
[1780390169494,60.97,69710.73,0.0,-0.9992,0.0,0.09863]
[1780390169987,60.97,69710.73,0.0,-0.9992,0.0,0.09863]
[1780390170501,60.97,69702.81,0.0,-0.99921,0.0,0.09749]
[1780390170984,60.97,69702.81,0.0,-0.99921,0.0,0.09749]
[1780390171143,60.97,69702.81,0.0,-0.99921,0.0,0.09749]
[1780390171221,60.97,69702.81,0.0,-0.99921,0.0,0.09749]
[1780390171442,60.97,69702.81,0.0,-0.99921,0.0,0.09749]
[1780390171508,60.97,69700.85,0.0,-0.99921,0.0,0.09683]
[1780390172515,60.97,69707.3,0.0,-0.99921,0.0,0.09775]
[1780390173522,60.97,69709.99,0.0,-0.9992,0.0,0.09813]
[1780390173978,60.97,69709.99,0.0,-0.9992,0.0,0.09813]
[1780390174243,60.97,69709.99,0.0,-0.9992,0.0,0.09813]
[1780390174532,60.97,69709.45,0.0,-0.9992,0.0,0.09805]
[1780390175539,60.97,69706.32,0.0,-0.99921,0.0,0.09761]
[1780390175977,60.97,69706.32,0.0,-0.99921,0.0,0.09761]
[1780390176250,60.97,69706.32,0.0,-0.99921,0.0,0.09761]
[1780390176546,60.97,69706.68,0.0,-0.99921,0.0,0.09766]
[1780390179934,60.97,69707.16,0.0,-0.99921,0.0,0.09773]
[1780390179977,60.97,69707.16,0.0,-0.99921,0.0,0.09773]
[1780390180011,60.97,69707.16,0.0,-0.99921,0.0,0.09773]
[1780390180574,60.97,69710.21,0.0,-0.9992,0.0,0.09816]
[1780390181978,60.97,69710.85,0.0,-0.9992,0.0,0.09825]
[1780390182055,60.97,69710.85,0.0,-0.9992,0.0,0.09825]
[1780390182224,60.97,69710.85,0.0,-0.9992,0.0,0.09825]
[1780390182370,60.97,69710.85,0.0,-0.9992,0.0,0.09825]
[1780390182588,60.97,69713.39,0.0,-0.9992,0.0,0.09862]
[1780390183595,60.97,69715.44,0.0,-0.99919,0.0,0.09891]
[1780390185971,60.97,69716.09,0.0,-0.99919,0.0,0.09901]
[1780390186007,60.97,69716.09,0.0,-0.99919,0.0,0.09901]
[1780390186220,60.97,69716.09,0.0,-0.99919,0.0,0.09901]
[1780390186316,60.97,69716.09,0.0,-0.99919,0.0,0.09901]
[1780390186617,60.97,69716.64,0.0,-0.99919,0.0,0.09909]
[1780390189974,60.97,69717.23,0.0,-0.99919,0.0,0.09917]
[1780390190122,60.97,69717.23,0.0,-0.99919,0.0,0.09917]
[1780390190223,60.97,69717.23,0.0,-0.99919,0.0,0.09917]
[1780390190449,60.97,69717.23,0.0,-0.99919,0.0,0.09917]
[1780390190548,60.97,69717.28,0.0,-0.99919,0.0,0.09918]
[1780390191486,60.97,69717.28,0.0,-0.99919,0.0,0.09918]
[1780390191607,60.97,69717.28,0.0,-0.99919,0.0,0.09918]
[1780390191720,60.97,69716.62,0.0,-0.99919,0.0,0.09908]
[1780390193993,60.97,69715.67,0.0,-0.99919,0.0,0.09895]
[1780390194125,60.97,69715.67,0.0,-0.99919,0.0,0.09895]
[1780390194221,60.97,69715.67,0.0,-0.99919,0.0,0.09895]
[1780390194232,60.97,69715.67,0.0,-0.99919,0.0,0.09895]
[1780390194321,60.97,69712.1,0.0,-0.9992,0.0,0.09843]
[1780390196222,60.97,69712.12,0.0,-0.9992,0.0,0.09843]
[1780390196282,60.97,69712.12,0.0,-0.9992,0.0,0.09843]
[1780390196472,60.97,69712.12,0.0,-0.9992,0.0,0.09843]
[1780390197980,60.97,69712.56,0.0,-0.9992,0.0,0.0985]
[1780390198129,60.97,69712.56,0.0,-0.9992,0.0,0.0985]
[1780390198193,60.97,69712.22,0.0,-0.9992,0.0,0.09845]
[1780390198700,60.97,69706.54,0.0,-0.99921,0.0,0.09764]
[1780390200714,60.97,69705.41,0.0,-0.99921,0.0,0.09748]
[1780390201680,60.97,69705.41,0.0,-0.99921,0.0,0.09748]
[1780390201719,60.97,69705.41,0.0,-0.99921,0.0,0.09748]
[1780390201766,60.97,69705.41,0.0,-0.99921,0.0,0.09748]
[1780390201840,60.97,69706.62,0.0,-0.99921,0.0,0.09765]
[1780390202824,60.97,69706.62,0.0,-0.99921,0.0,0.09765]
[1780390202963,60.97,69706.62,0.0,-0.99921,0.0,0.09765]
[1780390202977,60.97,69706.62,0.0,-0.99921,0.0,0.09765]
[1780390203975,60.97,69706.58,0.0,-0.99921,0.0,0.09764]
[1780390204169,60.97,69706.58,0.0,-0.99921,0.0,0.09764]
[1780390204222,60.97,69706.58,0.0,-0.99921,0.0,0.09764]
[1780390204267,60.97,69706.58,0.0,-0.99921,0.0,0.09764]
[1780390204321,60.97,69706.43,0.0,-0.99921,0.0,0.09762]
[1780390204741,60.97,69708.64,0.0,-0.9992,0.0,0.09794]
[1780390206756,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390207972,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390208106,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390208219,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390208286,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390208469,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390208521,60.97,69709.76,0.0,-0.9992,0.0,0.0981]
[1780390208541,60.97,69709.66,0.0,-0.9992,0.0,0.09808]
[1780390208770,60.97,69711.51,0.0,-0.9992,0.0,0.09835]
[1780390209777,60.97,69715.21,0.0,-0.9992,0.0,0.09888]
[1780390210887,60.97,69715.21,0.0,-0.9992,0.0,0.09888]
[1780390210980,60.97,69715.21,0.0,-0.9992,0.0,0.09888]
[1780390210992,60.97,69715.21,0.0,-0.9992,0.0,0.09888]
[1780390211219,60.97,69715.21,0.0,-0.9992,0.0,0.09888]
[1780390211319,60.97,69713.96,0.0,-0.9992,0.0,0.0987]
[1780390212022,60.97,69713.96,0.0,-0.9992,0.0,0.0987]
[1780390212509,60.97,69707.27,0.0,-0.99921,0.0,0.09774]
[1780390212800,60.97,69710.86,0.0,-0.9992,0.0,0.09825]
[1780390214568,60.97,69710.86,0.0,-0.9992,0.0,0.09825]
[1780390214635,60.97,69710.86,0.0,-0.9992,0.0,0.09825]
[1780390214570,60.97,69712.33,0.0,-0.9992,0.0,0.09846]
[1780390214719,60.97,69712.33,0.0,-0.9992,0.0,0.09846]
[1780390220857,60.97,69712.02,0.0,-0.9992,0.0,0.09842]
[1780390222671,60.97,69712.13,0.0,-0.9992,0.0,0.09844]
[1780390222684,60.97,69712.13,0.0,-0.9992,0.0,0.09844]
[1780390222721,60.97,69712.13,0.0,-0.9992,0.0,0.09844]
[1780390224887,60.97,69711.05,0.0,-0.9992,0.0,0.09828]
[1780390225894,60.97,69703.72,0.0,-0.99921,0.0,0.09724]
[1780390226901,60.97,69699.05,0.0,-0.99922,0.0,0.09657]
[1780390227908,60.97,69697.94,0.0,-0.99922,0.0,0.09642]
[1780390230427,60.97,69697.31,0.0,-0.99922,0.0,0.09633]
[1780390230474,60.97,69697.31,0.0,-0.99922,0.0,0.09633]
[1780390230561,60.97,69696.16,0.0,-0.99922,0.0,0.09617]
[1780390230720,60.97,69696.16,0.0,-0.99922,0.0,0.09617]
[1780390230929,60.97,69694.92,0.0,-0.99922,0.0,0.09599]
[1780390232944,60.97,69698.05,0.0,-0.99922,0.0,0.09605]
[1780390234652,60.97,69698.05,0.0,-0.99922,0.0,0.09605]
[1780390233950,60.97,69700.83,0.0,-0.99922,0.0,0.09644]
[1780390234718,60.97,69700.83,0.0,-0.99922,0.0,0.09644]
[1780390234972,60.97,69700.83,0.0,-0.99922,0.0,0.09644]
[1780390235067,60.97,69697.85,0.0,-0.99922,0.0,0.09602]
[1780390236316,60.97,69697.85,0.0,-0.99922,0.0,0.09602]
[1780390236662,60.97,69697.09,0.0,-0.99922,0.0,0.09591]
[1780390238985,60.97,69699.5,0.0,-0.99922,0.0,0.09625]
[1780390240655,60.97,69699.5,0.0,-0.99922,0.0,0.09625]
[1780390240677,60.97,69699.29,0.0,-0.99922,0.0,0.09622]
[1780390240720,60.97,69699.29,0.0,-0.99922,0.0,0.09622]
[1780390240999,60.97,69703.38,0.0,-0.99921,0.0,0.0968]
[1780390242006,60.97,69705.86,0.0,-0.99921,0.0,0.09715]
[1780390243013,60.97,69706.64,0.0,-0.99921,0.0,0.09726]
[1780390244024,60.97,69704.47,0.0,-0.99921,0.0,0.09695]
[1780390245032,60.97,69705.98,0.0,-0.99921,0.0,0.09717]
[1780390246155,60.97,69705.98,0.0,-0.99921,0.0,0.09717]
[1780390246221,60.97,69705.98,0.0,-0.99921,0.0,0.09717]
[1780390246333,60.97,69705.98,0.0,-0.99921,0.0,0.09717]
[1780390246472,60.97,69705.98,0.0,-0.99921,0.0,0.09717]
[1780390252083,60.97,69705.15,0.0,-0.99921,0.0,0.09705]
[1780390253313,60.97,69705.15,0.0,-0.99921,0.0,0.09705]
[1780390254626,60.97,69704.89,0.0,-0.99921,0.0,0.09701]
[1780390254097,60.97,69705.79,0.0,-0.99921,0.0,0.09714]
[1780390254719,60.97,69705.79,0.0,-0.99921,0.0,0.09714]
[1780390254729,60.97,69705.79,0.0,-0.99921,0.0,0.09714]
[1780390254979,60.97,69705.79,0.0,-0.99921,0.0,0.09714]
[1780390255104,60.97,69713.01,0.0,-0.9992,0.0,0.09817]
[1780390256111,60.97,69719.93,0.0,-0.99919,0.0,0.09917]
[1780390257570,60.97,69719.93,0.0,-0.99919,0.0,0.09917]
[1780390257581,60.97,69720.27,0.0,-0.99919,0.0,0.09922]
[1780390257747,60.97,69720.27,0.0,-0.99919,0.0,0.09922]
[1780390258125,60.97,69721.15,0.0,-0.99919,0.0,0.09934]
[1780390259132,60.97,69729.39,0.0,-0.99918,0.0,0.10054]
[1780390260139,60.97,69731.31,0.0,-0.99918,0.0,0.10082]
[1780390262162,60.97,69729.37,0.0,-0.99918,0.0,0.10054]
[1780390263165,60.97,69716.83,0.0,-0.9992,0.0,0.09872]
[1780390264172,60.97,69711.79,0.0,-0.9992,0.0,0.098]
[1780390266186,60.97,69711.04,0.0,-0.9992,0.0,0.09789]
[1780390266780,60.97,69711.04,0.0,-0.9992,0.0,0.09789]
[1780390266971,60.97,69711.04,0.0,-0.9992,0.0,0.09789]
[1780390266982,60.97,69711.04,0.0,-0.9992,0.0,0.09789]
[1780390267219,60.97,69711.04,0.0,-0.9992,0.0,0.09789]
[1780390267308,60.97,69712.73,0.0,-0.9992,0.0,0.09813]
[1780390268200,60.97,69715.47,0.0,-0.9992,0.0,0.09852]
[1780390269207,60.97,69716.74,0.0,-0.9992,0.0,0.09871]
[1780390273659,60.97,69718.26,0.0,-0.99919,0.0,0.09893]
[1780390274422,60.97,69718.26,0.0,-0.99919,0.0,0.09893]
[1780390274469,60.97,69718.26,0.0,-0.99919,0.0,0.09893]
[1780390274481,60.97,69718.26,0.0,-0.99919,0.0,0.09893]
[1780390274721,60.97,69718.85,0.0,-0.99919,0.0,0.09901]
[1780390275249,60.97,69719.92,0.0,-0.99919,0.0,0.09917]
[1780390279276,60.97,69718.96,0.0,-0.99919,0.0,0.09903]
[1780390282298,60.97,69718.23,0.0,-0.99919,0.0,0.09892]
[1780390286544,60.97,69718.17,0.0,-0.99919,0.0,0.09891]
[1780390286671,60.97,69718.17,0.0,-0.99919,0.0,0.09891]
[1780390286720,60.97,69717.72,0.0,-0.9992,0.0,0.09885]
[1780390287333,60.97,69716.92,0.0,-0.9992,0.0,0.09873]
[1780390290356,60.97,69715.3,0.0,-0.9992,0.0,0.0985]
[1780390293379,60.97,69714.04,0.0,-0.9992,0.0,0.09793]
[1780390294130,60.97,69714.04,0.0,-0.9992,0.0,0.09793]
[1780390294202,60.97,69714.04,0.0,-0.9992,0.0,0.09793]
[1780390294219,60.97,69714.04,0.0,-0.9992,0.0,0.09793]
[1780390299421,60.97,69713.77,0.0,-0.9992,0.0,0.09789]
[1780390300428,60.97,69715.27,0.0,-0.9992,0.0,0.0981]
[1780390302442,60.97,69716.0,0.0,-0.9992,0.0,0.09821]
[1780390303449,60.97,69715.14,0.0,-0.9992,0.0,0.09809]
[1780390304314,60.97,69715.14,0.0,-0.9992,0.0,0.09809]
[1780390304399,60.97,69715.14,0.0,-0.9992,0.0,0.09809]
[1780390304472,60.97,69715.14,0.0,-0.9992,0.0,0.09809]
[1780390309491,60.97,69717.66,0.0,-0.9992,0.0,0.09845]
[1780390310394,60.97,69717.66,0.0,-0.9992,0.0,0.09845]
[1780390310468,60.97,69717.66,0.0,-0.9992,0.0,0.09845]
[1780390310475,60.97,69717.66,0.0,-0.9992,0.0,0.09845]
[1780390310722,60.97,69717.66,0.0,-0.9992,0.0,0.09845]
[1780390311505,60.97,69719.7,0.0,-0.9992,0.0,0.09874]
[1780390312511,60.97,69725.94,0.0,-0.99919,0.0,0.09964]
[1780390313519,60.97,69729.05,0.0,-0.99918,0.0,0.10009]
[1780390313902,60.97,69729.05,0.0,-0.99918,0.0,0.10009]
[1780390313967,60.97,69729.05,0.0,-0.99918,0.0,0.10009]
[1780390314223,60.97,69729.05,0.0,-0.99918,0.0,0.10009]
[1780390315533,60.97,69721.57,0.0,-0.99919,0.0,0.09901]
[1780390316540,60.97,69718.06,0.0,-0.9992,0.0,0.0985]
[1780390317572,60.97,69718.06,0.0,-0.9992,0.0,0.0985]
[1780390317688,60.97,69718.06,0.0,-0.9992,0.0,0.0985]
[1780390317720,60.97,69718.06,0.0,-0.9992,0.0,0.0985]
[1780390317671,60.97,69714.55,0.0,-0.9992,0.0,0.098]
[1780390319561,60.97,69713.77,0.0,-0.9992,0.0,0.09789]
[1780390320568,60.97,69712.53,0.0,-0.9992,0.0,0.09771]
[1780390322582,60.97,69708.98,0.0,-0.99921,0.0,0.09721]
[1780390323589,60.97,69703.09,0.0,-0.99922,0.0,0.09637]
[1780390325265,60.97,69703.77,0.0,-0.99922,0.0,0.09647]
[1780390325283,60.97,69703.77,0.0,-0.99922,0.0,0.09647]
[1780390325471,60.97,69703.77,0.0,-0.99922,0.0,0.09647]
[1780390327617,60.97,69706.47,0.0,-0.99921,0.0,0.09685]
[1780390328624,60.97,69707.49,0.0,-0.99921,0.0,0.097]
[1780390329631,60.97,69715.66,0.0,-0.9992,0.0,0.09816]
[1780390330638,60.97,69722.51,0.0,-0.99919,0.0,0.09915]
[1780390331645,60.97,69722.63,0.0,-0.99919,0.0,0.09916]
[1780390332652,60.97,69726.63,0.0,-0.99919,0.0,0.09974]
[1780390337689,60.97,69727.1,0.0,-0.99919,0.0,0.09981]
[1780390338696,60.97,69728.07,0.0,-0.99919,0.0,0.09995]
[1780390339703,60.97,69721.67,0.0,-0.99919,0.0,0.09902]
[1780390340710,60.97,69720.91,0.0,-0.99919,0.0,0.09891]
[1780390341717,60.97,69722.48,0.0,-0.99919,0.0,0.09914]
[1780390342726,60.97,69721.38,0.0,-0.99919,0.0,0.09898]
[1780390343731,60.97,69718.1,0.0,-0.9992,0.0,0.09851]
[1780390344737,60.97,69719.95,0.0,-0.9992,0.0,0.09878]
[1780390346752,60.97,69718.93,0.0,-0.9992,0.0,0.09863]
[1780390347759,60.97,69715.6,0.0,-0.9992,0.0,0.09815]
[1780390348766,60.97,69713.59,0.0,-0.9992,0.0,0.09786]
[1780390349773,60.97,69709.16,0.0,-0.99921,0.0,0.09723]
[1780390350780,60.97,69707.1,0.0,-0.99921,0.0,0.09694]
[1780390351787,60.97,69696.05,0.0,-0.99923,0.0,0.095]
[1780390352794,60.97,69700.16,0.0,-0.99922,0.0,0.09558]
[1780390353803,60.97,69701.37,0.0,-0.99922,0.0,0.09575]
[1780390354810,60.97,69700.62,0.0,-0.99922,0.0,0.09564]
[1780390355817,60.97,69696.09,0.0,-0.99923,0.0,0.09501]
[1780390357272,60.97,69696.09,0.0,-0.99923,0.0,0.09501]
[1780390357412,60.97,69696.09,0.0,-0.99923,0.0,0.09501]
[1780390357469,60.97,69696.09,0.0,-0.99923,0.0,0.09501]
[1780390359845,60.97,69696.82,0.0,-0.99923,0.0,0.09511]
[1780390360852,60.97,69698.85,0.0,-0.99922,0.0,0.0954]
[1780390361933,60.97,69698.85,0.0,-0.99922,0.0,0.0954]
[1780390361973,60.97,69698.85,0.0,-0.99922,0.0,0.0954]
[1780390362012,60.97,69698.85,0.0,-0.99922,0.0,0.0954]
[1780390362228,60.97,69698.85,0.0,-0.99922,0.0,0.0954]
[1780390362272,60.97,69697.45,0.0,-0.99923,0.0,0.0952]
[1780390363940,60.97,69696.76,0.0,-0.99923,0.0,0.0951]
[1780390368679,60.97,69696.93,0.0,-0.99923,0.0,0.09513]
[1780390368719,60.97,69696.93,0.0,-0.99923,0.0,0.09513]
[1780390368736,60.97,69696.93,0.0,-0.99923,0.0,0.09513]
[1780390368780,60.97,69696.05,0.0,-0.99923,0.0,0.095]
[1780390368949,60.97,69696.05,0.0,-0.99923,0.0,0.095]
[1780390368972,60.97,69696.05,0.0,-0.99923,0.0,0.095]
[1780390369194,60.97,69696.05,0.0,-0.99923,0.0,0.095]
[1780390369214,60.97,69695.23,0.0,-0.99923,0.0,0.09489]
[1780390369915,60.97,69694.43,0.0,-0.99923,0.0,0.09478]
[1780390370922,60.97,69693.38,0.0,-0.99923,0.0,0.09463]
[1780390371971,60.97,69693.38,0.0,-0.99923,0.0,0.09463]
[1780390372139,60.97,69693.38,0.0,-0.99923,0.0,0.09463]
[1780390374076,60.97,69693.0,0.0,-0.99923,0.0,0.09458]
[1780390374103,60.97,69693.0,0.0,-0.99923,0.0,0.09458]
[1780390374222,60.97,69693.0,0.0,-0.99923,0.0,0.09458]
[1780390374357,60.97,69693.0,0.0,-0.99923,0.0,0.09458]
[1780390374430,60.97,69684.73,0.0,-0.99924,0.0,0.09344]
[1780390374954,60.97,69683.21,0.0,-0.99924,0.0,0.09323]
[1780390377970,60.97,69683.07,0.0,-0.99924,0.0,0.09321]
[1780390377976,60.97,69683.07,0.0,-0.99924,0.0,0.09321]
[1780390379978,60.97,69682.41,0.0,-0.99924,0.0,0.09312]
[1780390380253,60.97,69682.41,0.0,-0.99924,0.0,0.09312]
[1780390381688,60.97,69685.0,0.0,-0.99924,0.0,0.09348]
[1780390382003,60.97,69685.76,0.0,-0.99924,0.0,0.09358]
[1780390383010,60.97,69684.06,0.0,-0.99924,0.0,0.09335]
[1780390383974,60.97,69684.06,0.0,-0.99924,0.0,0.09335]
[1780390383995,60.97,69684.06,0.0,-0.99924,0.0,0.09335]
[1780390385972,60.97,69683.48,0.0,-0.99924,0.0,0.09327]
[1780390386256,60.97,69683.48,0.0,-0.99924,0.0,0.09327]
[1780390387046,60.97,69684.97,0.0,-0.99924,0.0,0.09347]
[1780390387972,60.97,69684.97,0.0,-0.99924,0.0,0.09347]
[1780390388060,60.97,69684.97,0.0,-0.99924,0.0,0.09347]
[1780390391074,60.97,69685.83,0.0,-0.99924,0.0,0.09359]
[1780390391974,60.97,69685.83,0.0,-0.99924,0.0,0.09359]
[1780390392102,60.97,69685.83,0.0,-0.99924,0.0,0.09359]
[1780390394095,60.97,69684.75,0.0,-0.99924,0.0,0.09344]
[1780390395972,60.97,69684.76,0.0,-0.99924,0.0,0.09345]
[1780390396107,60.97,69684.76,0.0,-0.99924,0.0,0.09345]
[1780390396109,60.97,69684.06,0.0,-0.99924,0.0,0.09335]
[1780390398125,60.97,69685.52,0.0,-0.99924,0.0,0.09355]
[1780390398975,60.97,69685.52,0.0,-0.99924,0.0,0.09355]
[1780390399120,60.97,69685.52,0.0,-0.99924,0.0,0.09355]
[1780390399220,60.97,69685.52,0.0,-0.99924,0.0,0.09355]
[1780390399481,60.97,69685.52,0.0,-0.99924,0.0,0.09355]
[1780390399569,60.97,69693.9,0.0,-0.99923,0.0,0.09471]
[1780390400139,60.97,69694.58,0.0,-0.99923,0.0,0.0948]
[1780390401973,60.97,69695.08,0.0,-0.99923,0.0,0.09487]
[1780390402235,60.97,69695.08,0.0,-0.99923,0.0,0.09487]
[1780390403160,60.97,69695.98,0.0,-0.99923,0.0,0.095]
[1780390403972,60.97,69695.98,0.0,-0.99923,0.0,0.095]
[1780390404222,60.97,69695.98,0.0,-0.99923,0.0,0.095]
[1780390405973,60.97,69696.4,0.0,-0.99923,0.0,0.09505]
[1780390406164,60.97,69696.4,0.0,-0.99923,0.0,0.09505]
[1780390406181,60.97,69695.58,0.0,-0.99923,0.0,0.09494]
[1780390408195,60.97,69694.86,0.0,-0.99923,0.0,0.09484]
[1780390409235,60.97,69694.86,0.0,-0.99923,0.0,0.09484]
[1780390409817,60.97,69693.22,0.0,-0.99923,0.0,0.09461]
[1780390410209,60.97,69695.35,0.0,-0.99923,0.0,0.09491]
[1780390411216,60.97,69696.63,0.0,-0.99923,0.0,0.0947]
[1780390413230,60.97,69697.46,0.0,-0.99923,0.0,0.09482]
[1780390415244,60.97,69696.48,0.0,-0.99923,0.0,0.09468]
[1780390416251,60.97,69695.51,0.0,-0.99923,0.0,0.09455]
[1780390417258,60.97,69698.39,0.0,-0.99923,0.0,0.09495]
[1780390418265,60.97,69700.72,0.0,-0.99923,0.0,0.09527]
[1780390419272,60.97,69702.25,0.0,-0.99922,0.0,0.09549]
[1780390421286,60.97,69700.86,0.0,-0.99923,0.0,0.09529]
[1780390422556,60.97,69700.86,0.0,-0.99923,0.0,0.09529]
[1780390422719,60.97,69700.86,0.0,-0.99923,0.0,0.09529]
[1780390422727,60.97,69700.86,0.0,-0.99923,0.0,0.09529]
[1780390422820,60.97,69702.07,0.0,-0.99922,0.0,0.09546]
[1780390423300,60.97,69709.23,0.0,-0.99922,0.0,0.09647]
[1780390424308,60.97,69711.83,0.0,-0.99921,0.0,0.09684]
[1780390425323,60.97,69710.94,0.0,-0.99921,0.0,0.09671]
[1780390426330,60.97,69707.99,0.0,-0.99922,0.0,0.09629]
[1780390427337,60.97,69704.07,0.0,-0.99922,0.0,0.09574]
[1780390428344,60.97,69695.15,0.0,-0.99923,0.0,0.0945]
[1780390429351,60.97,69689.29,0.0,-0.99924,0.0,0.09369]
[1780390430358,60.97,69690.71,0.0,-0.99924,0.0,0.09389]
[1780390432372,60.97,69686.94,0.0,-0.99924,0.0,0.09337]
[1780390433379,60.97,69686.06,0.0,-0.99924,0.0,0.09325]
[1780390434551,60.97,69685.15,0.0,-0.99924,0.0,0.09312]
[1780390437408,60.97,69684.29,0.0,-0.99925,0.0,0.09301]
[1780390441434,60.97,69683.25,0.0,-0.99925,0.0,0.09286]
[1780390442443,60.97,69682.24,0.0,-0.99925,0.0,0.09273]
[1780390443450,60.97,69679.53,0.0,-0.99925,0.0,0.09236]
[1780390444457,60.97,69680.87,0.0,-0.99925,0.0,0.09254]
[1780390445464,60.97,69685.31,0.0,-0.99924,0.0,0.09314]
[1780390446471,60.97,69689.53,0.0,-0.99924,0.0,0.09372]
[1780390447478,60.97,69691.56,0.0,-0.99924,0.0,0.094]
[1780390452513,60.97,69691.33,0.0,-0.99924,0.0,0.09397]
[1780390456540,60.97,69693.29,0.0,-0.99923,0.0,0.09424]
[1780390458555,60.97,69692.46,0.0,-0.99924,0.0,0.09413]
[1780390461576,60.97,69691.5,0.0,-0.99924,0.0,0.094]
[1780390464597,60.97,69689.85,0.0,-0.99924,0.0,0.09377]
[1780390469632,60.97,69689.77,0.0,-0.99924,0.0,0.09376]
[1780390474667,60.97,69687.19,0.0,-0.99924,0.0,0.09303]
[1780390475674,60.97,69684.22,0.0,-0.99925,0.0,0.09262]
[1780390476681,60.97,69686.44,0.0,-0.99925,0.0,0.09292]
[1780390477688,60.97,69688.05,0.0,-0.99924,0.0,0.09314]
[1780390482723,60.97,69688.34,0.0,-0.99924,0.0,0.09318]
[1780390487758,60.97,69686.07,0.0,-0.99925,0.0,0.09287]
[1780390490779,60.97,69687.73,0.0,-0.99924,0.0,0.0931]
[1780390492793,60.97,69686.2,0.0,-0.99925,0.0,0.09289]
[1780390493800,60.97,69684.4,0.0,-0.99925,0.0,0.09265]
[1780390494807,60.97,69682.48,0.0,-0.99925,0.0,0.09239]
[1780390495814,60.97,69681.26,0.0,-0.99925,0.0,0.09222]
[1780390496821,60.97,69680.23,0.0,-0.99925,0.0,0.09208]
[1780390498834,60.97,69679.24,0.0,-0.99925,0.0,0.09195]
[1780390500848,60.97,69681.03,0.0,-0.99925,0.0,0.09219]
[1780390505884,60.97,69681.17,0.0,-0.99925,0.0,0.09221]
[1780390506891,60.97,69682.0,0.0,-0.99925,0.0,0.09232]
[1780390511926,60.97,69682.71,0.0,-0.99925,0.0,0.09242]
[1780390512933,60.97,69685.7,0.0,-0.99925,0.0,0.09282]
[1780390513940,60.97,69686.92,0.0,-0.99925,0.0,0.09299]
[1780390514947,60.97,69685.3,0.0,-0.99925,0.0,0.09277]
[1780390516961,60.97,69686.26,0.0,-0.99925,0.0,0.0929]
[1780390518975,60.97,69685.57,0.0,-0.99925,0.0,0.09281]
[1780390521996,60.97,69684.78,0.0,-0.99925,0.0,0.0927]
[1780390526026,60.97,69683.7,0.0,-0.99925,0.0,0.09255]
[1780390527033,60.97,69682.68,0.0,-0.99925,0.0,0.09241]
[1780390532068,60.97,69682.21,0.0,-0.99925,0.0,0.09198]
[1780390534082,60.97,69681.45,0.0,-0.99925,0.0,0.09187]
[1780390535089,60.97,69678.58,0.0,-0.99926,0.0,0.09149]
[1780390540123,60.97,69678.18,0.0,-0.99926,0.0,0.09143]
[1780390543145,60.97,69677.27,0.0,-0.99926,0.0,0.09131]
[1780390548352,60.97,69676.91,0.0,-0.99926,0.0,0.09126]
[1780390553219,60.97,69674.2,0.0,-0.99926,0.0,0.0909]
[1780390554226,60.97,69673.47,0.0,-0.99926,0.0,0.0908]
[1780390556398,60.97,69673.44,0.0,-0.99926,0.0,0.0908]
[1780390558253,60.97,69672.7,0.0,-0.99926,0.0,0.0907]
[1780390560268,60.97,69673.56,0.0,-0.99926,0.0,0.09081]
[1780390565306,60.97,69673.38,0.0,-0.99926,0.0,0.09079]
[1780390568327,60.97,69672.38,0.0,-0.99927,0.0,0.09065]
[1780390573362,60.97,69672.42,0.0,-0.99927,0.0,0.09066]
[1780390577390,60.97,69667.63,0.0,-0.99927,0.0,0.09002]
[1780390578397,60.97,69666.03,0.0,-0.99927,0.0,0.08981]
[1780390579404,60.97,69664.33,0.0,-0.99927,0.0,0.08959]
[1780390582425,60.97,69665.16,0.0,-0.99927,0.0,0.08969]
[1780390583432,60.97,69666.17,0.0,-0.99927,0.0,0.08983]
[1780390585446,60.97,69666.82,0.0,-0.99927,0.0,0.08991]
[1780390590481,60.97,69666.59,0.0,-0.99927,0.0,0.08988]
[1780390591488,60.97,69664.99,0.0,-0.99928,0.0,0.08931]
[1780390592495,60.97,69662.88,0.0,-0.99928,0.0,0.08903]
[1780390593502,60.97,69662.21,0.0,-0.99928,0.0,0.08894]
[1780390594748,60.97,69662.21,0.0,-0.99928,0.0,0.08894]
[1780390594805,60.97,69661.36,0.0,-0.99928,0.0,0.08883]
[1780390595410,60.97,69661.36,0.0,-0.99928,0.0,0.08883]
[1780390595518,60.97,69657.39,0.0,-0.99929,0.0,0.08831]
[1780390596525,60.97,69655.26,0.0,-0.99929,0.0,0.08803]
[1780390597972,60.97,69655.26,0.0,-0.99929,0.0,0.08803]
[1780390598019,60.97,69653.45,0.0,-0.99929,0.0,0.0878]
[1780390598219,60.97,69653.45,0.0,-0.99929,0.0,0.0878]
[1780390600233,60.97,69653.9,0.0,-0.99929,0.0,0.08786]
[1780390600552,60.97,69648.21,0.0,-0.9993,0.0,0.08712]
[1780390601355,60.97,69648.21,0.0,-0.9993,0.0,0.08712]
[1780390601560,60.97,69646.32,0.0,-0.9993,0.0,0.08688]
[1780390602056,60.97,69646.32,0.0,-0.9993,0.0,0.08688]
[1780390603574,60.97,69646.99,0.0,-0.9993,0.0,0.08696]
[1780390605588,60.97,69648.32,0.0,-0.9993,0.0,0.08713]
[1780390607896,60.97,69648.49,0.0,-0.9993,0.0,0.08716]
[1780390607929,60.97,69641.16,0.0,-0.9993,0.0,0.08622]
[1780390608640,60.97,69641.16,0.0,-0.9993,0.0,0.08622]
[1780390608666,60.97,69625.02,0.0,-0.99932,0.0,0.08418]
[1780390609620,60.97,69621.03,0.0,-0.99933,0.0,0.08368]
[1780390610627,60.97,69621.96,0.0,-0.99932,0.0,0.08379]
[1780390611419,60.97,69621.96,0.0,-0.99932,0.0,0.08379]
[1780390611469,60.97,69621.96,0.0,-0.99932,0.0,0.08379]
[1780390611719,60.97,69621.96,0.0,-0.99932,0.0,0.08379]
[1780390611803,60.97,69628.32,0.0,-0.99932,0.0,0.08459]
[1780390612641,60.97,69636.32,0.0,-0.99931,0.0,0.0856]
[1780390613307,60.97,69636.32,0.0,-0.99931,0.0,0.0856]
[1780390613648,60.97,69642.19,0.0,-0.9993,0.0,0.08635]
[1780390614655,60.97,69646.76,0.0,-0.9993,0.0,0.08693]
[1780390615662,60.97,69648.81,0.0,-0.9993,0.0,0.0872]
[1780390619634,60.97,69649.19,0.0,-0.99929,0.0,0.08725]
[1780390619690,60.97,69656.76,0.0,-0.99929,0.0,0.08823]
[1780390620696,60.97,69656.86,0.0,-0.99929,0.0,0.08824]
[1780390621720,60.97,69651.21,0.0,-0.99929,0.0,0.08751]
[1780390622713,60.97,69647.5,0.0,-0.9993,0.0,0.08703]
[1780390623720,60.97,69645.2,0.0,-0.9993,0.0,0.08673]
[1780390625734,60.97,69648.61,0.0,-0.9993,0.0,0.08717]
[1780390626741,60.97,69650.29,0.0,-0.99929,0.0,0.08739]
[1780390627930,60.97,69652.86,0.0,-0.99929,0.0,0.08772]
[1780390628563,60.97,69652.86,0.0,-0.99929,0.0,0.08772]
[1780390628754,60.97,69654.23,0.0,-0.99929,0.0,0.0879]
[1780390629762,60.97,69656.89,0.0,-0.99929,0.0,0.08825]
[1780390630769,60.97,69663.36,0.0,-0.99928,0.0,0.08909]
[1780390631776,60.97,69671.06,0.0,-0.99927,0.0,0.09011]
[1780390632783,60.97,69671.46,0.0,-0.99927,0.0,0.09017]
[1780390633790,60.97,69673.9,0.0,-0.99927,0.0,0.09049]
[1780390634080,60.97,69673.9,0.0,-0.99927,0.0,0.09049]
[1780390634752,60.97,69673.9,0.0,-0.99927,0.0,0.09049]
[1780390634797,60.97,69683.08,0.0,-0.99926,0.0,0.09172]
[1780390635804,60.97,69685.49,0.0,-0.99925,0.0,0.09205]
[1780390636810,60.97,69685.47,0.0,-0.99925,0.0,0.09205]
[1780390639832,60.97,69684.57,0.0,-0.99925,0.0,0.09192]
[1780390640839,60.97,69682.41,0.0,-0.99926,0.0,0.09163]
[1780390641846,60.97,69688.41,0.0,-0.99925,0.0,0.09244]
[1780390642853,60.97,69691.25,0.0,-0.99925,0.0,0.09283]
[1780390644868,60.97,69690.29,0.0,-0.99925,0.0,0.0927]
[1780390646882,60.97,69689.12,0.0,-0.99925,0.0,0.09254]
[1780390647889,60.97,69687.55,0.0,-0.99925,0.0,0.09233]
[1780390652924,60.97,69686.97,0.0,-0.99925,0.0,0.09188]
[1780390653931,60.97,69685.92,0.0,-0.99926,0.0,0.09173]
[1780390656952,60.97,69685.01,0.0,-0.99926,0.0,0.09161]
[1780390658966,60.97,69689.19,0.0,-0.99925,0.0,0.09218]
[1780390659973,60.97,69687.76,0.0,-0.99925,0.0,0.09198]
[1780390660980,60.97,69686.18,0.0,-0.99926,0.0,0.09177]
[1780390662994,60.97,69687.39,0.0,-0.99925,0.0,0.09193]
[1780390666015,60.97,69688.87,0.0,-0.99925,0.0,0.09213]
[1780390667022,60.97,69688.04,0.0,-0.99925,0.0,0.09202]
[1780390668029,60.97,69689.6,0.0,-0.99925,0.0,0.09223]
[1780390669036,60.97,69690.61,0.0,-0.99925,0.0,0.09237]
[1780390671050,60.97,69692.62,0.0,-0.99925,0.0,0.09264]
[1780390672058,60.97,69696.11,0.0,-0.99924,0.0,0.09312]
[1780390673066,60.97,69698.35,0.0,-0.99924,0.0,0.09343]
[1780390676053,60.97,69698.78,0.0,-0.99924,0.0,0.09349]
[1780390676087,60.97,69704.37,0.0,-0.99923,0.0,0.09426]
[1780390677094,60.97,69707.62,0.0,-0.99923,0.0,0.09471]
[1780390678101,60.97,69709.88,0.0,-0.99923,0.0,0.09502]
[1780390679108,60.97,69710.82,0.0,-0.99923,0.0,0.09515]
[1780390679910,60.97,69710.82,0.0,-0.99923,0.0,0.09515]
[1780390680115,60.97,69714.64,0.0,-0.99922,0.0,0.09569]
[1780390680698,60.97,69714.64,0.0,-0.99922,0.0,0.09569]
[1780390681735,60.97,69714.64,0.0,-0.99922,0.0,0.09569]
[1780390681755,60.97,69720.73,0.0,-0.99921,0.0,0.09655]
[1780390682276,60.97,69720.73,0.0,-0.99921,0.0,0.09655]
[1780390682282,60.97,69728.28,0.0,-0.9992,0.0,0.09762]
[1780390683772,60.97,69728.28,0.0,-0.9992,0.0,0.09762]
[1780390683805,60.97,69732.9,0.0,-0.9992,0.0,0.09828]
[1780390684526,60.97,69732.9,0.0,-0.9992,0.0,0.09828]
[1780390684529,60.97,69738.03,0.0,-0.99919,0.0,0.09902]
[1780390685251,60.97,69738.03,0.0,-0.99919,0.0,0.09902]
[1780390686094,60.97,69738.03,0.0,-0.99919,0.0,0.09902]
[1780390685298,60.97,69745.42,0.0,-0.99918,0.0,0.10009]
[1780390686159,60.97,69740.53,0.0,-0.99919,0.0,0.09938]
[1780390687712,60.97,69740.53,0.0,-0.99919,0.0,0.09938]
[1780390687800,60.97,69737.3,0.0,-0.99919,0.0,0.09891]
[1780390688173,60.97,69735.83,0.0,-0.99919,0.0,0.0987]
[1780390689180,60.97,69738.17,0.0,-0.99919,0.0,0.09904]
[1780390690187,60.97,69740.68,0.0,-0.99919,0.0,0.0994]
[1780390691650,60.97,69740.68,0.0,-0.99919,0.0,0.0994]
[1780390691947,60.97,69740.68,0.0,-0.99919,0.0,0.0994]
[1780390692789,60.97,69740.67,0.0,-0.99919,0.0,0.0994]
[1780390692793,60.97,69747.06,0.0,-0.99918,0.0,0.10033]
[1780390693267,60.97,69747.06,0.0,-0.99918,0.0,0.10033]
[1780390693357,60.97,69741.39,0.0,-0.99919,0.0,0.09951]
[1780390694217,60.97,69738.06,0.0,-0.99919,0.0,0.09902]
[1780390695192,60.97,69738.06,0.0,-0.99919,0.0,0.09902]
[1780390696043,60.97,69738.06,0.0,-0.99919,0.0,0.09902]
[1780390696045,60.97,69737.27,0.0,-0.99919,0.0,0.09891]
[1780390696236,60.97,69724.09,0.0,-0.99921,0.0,0.09702]
[1780390697244,60.97,69718.66,0.0,-0.99922,0.0,0.09625]
[1780390698251,60.97,69718.28,0.0,-0.99922,0.0,0.0962]
[1780390699258,60.97,69717.43,0.0,-0.99922,0.0,0.09608]
[1780390704293,60.97,69717.71,0.0,-0.99922,0.0,0.09612]
[1780390705300,60.97,69718.6,0.0,-0.99922,0.0,0.09625]
[1780390707314,60.97,69719.86,0.0,-0.99921,0.0,0.09642]
[1780390712349,60.97,69719.2,0.0,-0.99922,0.0,0.09594]
[1780390714535,60.97,69719.46,0.0,-0.99922,0.0,0.09598]
[1780390714579,60.97,69711.06,0.0,-0.99923,0.0,0.0948]
[1780390715866,60.97,69711.06,0.0,-0.99923,0.0,0.0948]
[1780390715926,60.97,69703.23,0.0,-0.99924,0.0,0.09372]
[1780390716380,60.97,69697.76,0.0,-0.99924,0.0,0.09297]
[1780390717245,60.97,69697.76,0.0,-0.99924,0.0,0.09297]
[1780390717386,60.97,69684.45,0.0,-0.99926,0.0,0.09117]
[1780390718393,60.97,69681.52,0.0,-0.99926,0.0,0.09077]
[1780390723428,60.97,69678.95,0.0,-0.99927,0.0,0.09043]
[1780390728967,60.97,69679.37,0.0,-0.99927,0.0,0.09049]
[1780390730477,60.97,69680.58,0.0,-0.99926,0.0,0.09065]
[1780390731484,60.97,69679.15,0.0,-0.99927,0.0,0.09046]
[1780390734507,60.97,69675.51,0.0,-0.99927,0.0,0.08997]
[1780390735512,60.97,69673.64,0.0,-0.99927,0.0,0.08972]
[1780390736519,60.97,69675.56,0.0,-0.99927,0.0,0.08998]
[1780390737526,60.97,69679.86,0.0,-0.99927,0.0,0.09055]
[1780390739540,60.97,69682.46,0.0,-0.99926,0.0,0.0909]
[1780390740547,60.97,69684.25,0.0,-0.99926,0.0,0.09114]
[1780390741554,60.97,69685.18,0.0,-0.99926,0.0,0.09126]
[1780390742561,60.97,69688.54,0.0,-0.99926,0.0,0.09172]
[1780390743568,60.97,69693.65,0.0,-0.99925,0.0,0.09241]
[1780390744575,60.97,69699.06,0.0,-0.99924,0.0,0.09315]
[1780390748602,60.97,69696.99,0.0,-0.99925,0.0,0.09287]
[1780390753638,60.97,69697.06,0.0,-0.99925,0.0,0.09287]
[1780390757666,60.97,69699.19,0.0,-0.99924,0.0,0.09317]
[1780390758679,60.97,69701.49,0.0,-0.99924,0.0,0.09348]
[1780390759480,60.97,69701.49,0.0,-0.99924,0.0,0.09348]
[1780390759689,60.97,69715.2,0.0,-0.99922,0.0,0.09538]
[1780390760589,60.97,69715.2,0.0,-0.99922,0.0,0.09538]
[1780390760695,60.97,69723.94,0.0,-0.99921,0.0,0.09661]
[1780390761702,60.97,69728.04,0.0,-0.99921,0.0,0.09719]
[1780390762341,60.97,69728.04,0.0,-0.99921,0.0,0.09719]
[1780390762421,60.97,69728.04,0.0,-0.99921,0.0,0.09719]
[1780390762620,60.97,69728.04,0.0,-0.99921,0.0,0.09719]
[1780390763716,60.97,69732.14,0.0,-0.9992,0.0,0.09778]
[1780390764235,60.97,69732.14,0.0,-0.9992,0.0,0.09778]
[1780390764723,60.97,69735.59,0.0,-0.9992,0.0,0.09827]
[1780390766351,60.97,69735.55,0.0,-0.9992,0.0,0.09827]
[1780390766471,60.97,69735.55,0.0,-0.9992,0.0,0.09827]
[1780390766737,60.97,69737.51,0.0,-0.9992,0.0,0.09855]
[1780390767744,60.97,69738.52,0.0,-0.99919,0.0,0.0987]
[1780390769758,60.97,69737.73,0.0,-0.9992,0.0,0.09858]
[1780390770550,60.97,69737.73,0.0,-0.9992,0.0,0.09858]
[1780390774472,60.97,69736.13,0.0,-0.9992,0.0,0.09796]
[1780390774607,60.97,69736.13,0.0,-0.9992,0.0,0.09796]
[1780390776104,60.97,69736.22,0.0,-0.9992,0.0,0.09797]
[1780390776641,60.97,69736.22,0.0,-0.9992,0.0,0.09797]
[1780390776807,60.97,69716.38,0.0,-0.99922,0.0,0.09516]
[1780390778009,60.97,69716.38,0.0,-0.99922,0.0,0.09516]
[1780390778041,60.97,69715.02,0.0,-0.99923,0.0,0.09497]
[1780390778470,60.97,69715.02,0.0,-0.99923,0.0,0.09497]
[1780390778821,60.97,69713.37,0.0,-0.99923,0.0,0.09474]
[1780390779828,60.97,69714.28,0.0,-0.99923,0.0,0.09487]
[1780390785871,60.97,69717.08,0.0,-0.99922,0.0,0.09526]
[1780390786878,60.97,69720.81,0.0,-0.99922,0.0,0.09578]
[1780390788892,60.97,69719.98,0.0,-0.99922,0.0,0.09567]
[1780390790906,60.97,69718.69,0.0,-0.99922,0.0,0.09549]
[1780390792920,60.97,69718.01,0.0,-0.99922,0.0,0.09539]
[1780390795941,60.97,69721.3,0.0,-0.99922,0.0,0.09585]
[1780390796948,60.97,69722.66,0.0,-0.99922,0.0,0.09604]
[1780390797954,60.97,69723.54,0.0,-0.99922,0.0,0.09617]
[1780390800115,60.97,69723.48,0.0,-0.99922,0.0,0.09616]
[1780390800978,60.97,69732.14,0.0,-0.99921,0.0,0.09739]
[1780390801985,60.97,69735.84,0.0,-0.9992,0.0,0.09792]
[1780390802469,60.97,69735.84,0.0,-0.9992,0.0,0.09792]
[1780390802992,60.97,69735.56,0.0,-0.9992,0.0,0.09788]
[1780390803733,60.97,69735.56,0.0,-0.9992,0.0,0.09788]
[1780390804051,60.97,69735.56,0.0,-0.9992,0.0,0.09788]
[1780390804131,60.97,69737.17,0.0,-0.9992,0.0,0.09811]
[1780390804826,60.97,69737.17,0.0,-0.9992,0.0,0.09811]
[1780390805009,60.97,69749.03,0.0,-0.99918,0.0,0.09982]
[1780390806013,60.97,69753.11,0.0,-0.99918,0.0,0.10042]
[1780390807020,60.97,69751.91,0.0,-0.99918,0.0,0.10024]
[1780390808027,60.97,69753.17,0.0,-0.99918,0.0,0.10043]
[1780390811048,60.97,69755.15,0.0,-0.99918,0.0,0.10072]
[1780390811924,60.97,69755.15,0.0,-0.99918,0.0,0.10072]
[1780390812055,60.97,69754.21,0.0,-0.99918,0.0,0.10058]
[1780390813062,60.97,69751.4,0.0,-0.99918,0.0,0.10017]
[1780390814069,60.97,69747.38,0.0,-0.99919,0.0,0.09958]
[1780390814665,60.97,69747.38,0.0,-0.99919,0.0,0.09958]
[1780390815076,60.97,69741.8,0.0,-0.99919,0.0,0.09877]
[1780390816083,60.97,69741.03,0.0,-0.99919,0.0,0.09866]
[1780390817090,60.97,69741.84,0.0,-0.99919,0.0,0.09878]
[1780390820113,60.97,69729.16,0.0,-0.99921,0.0,0.09696]
[1780390821186,60.97,69729.16,0.0,-0.99921,0.0,0.09696]
[1780390821260,60.97,69716.92,0.0,-0.99922,0.0,0.09524]
[1780390822126,60.97,69715.04,0.0,-0.99923,0.0,0.09498]
[1780390823133,60.97,69715.41,0.0,-0.99923,0.0,0.09503]
[1780390823810,60.97,69715.41,0.0,-0.99923,0.0,0.09503]
[1780390825147,60.97,69716.75,0.0,-0.99922,0.0,0.09522]
[1780390826469,60.97,69716.84,0.0,-0.99922,0.0,0.09523]
[1780390829878,60.97,69717.42,0.0,-0.99922,0.0,0.09531]
[1780390830468,60.97,69717.9,0.0,-0.99922,0.0,0.09538]
[1780390833501,60.97,69717.28,0.0,-0.99923,0.0,0.09491]
[1780390834482,60.97,69717.28,0.0,-0.99923,0.0,0.09491]
[1780390834567,60.97,69717.28,0.0,-0.99923,0.0,0.09491]
[1780390836911,60.97,69717.21,0.0,-0.99923,0.0,0.0949]
[1780390836973,60.97,69717.21,0.0,-0.99923,0.0,0.0949]
[1780390837231,60.97,69717.02,0.0,-0.99923,0.0,0.09487]
[1780390842266,60.97,69717.69,0.0,-0.99923,0.0,0.09496]
[1780390843273,60.97,69713.03,0.0,-0.99923,0.0,0.09432]
[1780390844280,60.97,69705.13,0.0,-0.99924,0.0,0.09323]
[1780390845287,60.97,69703.59,0.0,-0.99924,0.0,0.09302]
[1780390846294,60.97,69712.8,0.0,-0.99923,0.0,0.09428]
[1780390847301,60.97,69719.96,0.0,-0.99922,0.0,0.09528]
[1780390848308,60.97,69713.36,0.0,-0.99923,0.0,0.09436]
[1780390849315,60.97,69707.09,0.0,-0.99924,0.0,0.0935]
[1780390850322,60.97,69699.02,0.0,-0.99925,0.0,0.09239]
[1780390851329,60.97,69699.75,0.0,-0.99925,0.0,0.09249]
[1780390853343,60.97,69695.25,0.0,-0.99925,0.0,0.09188]
[1780390854350,60.97,69692.82,0.0,-0.99926,0.0,0.09155]
[1780390856363,60.97,69688.85,0.0,-0.99926,0.0,0.09102]
[1780390857430,60.97,69675.31,0.0,-0.99928,0.0,0.08922]
[1780390858383,60.97,69662.56,0.0,-0.99929,0.0,0.08755]
[1780390859392,60.97,69657.78,0.0,-0.9993,0.0,0.08693]
[1780390863420,60.97,69652.0,0.0,-0.9993,0.0,0.08619]
[1780390864427,60.97,69646.41,0.0,-0.99931,0.0,0.08548]
[1780390865434,60.97,69639.77,0.0,-0.99932,0.0,0.08464]
[1780390866440,60.97,69639.1,0.0,-0.99932,0.0,0.08455]
[1780390868455,60.97,69644.07,0.0,-0.99931,0.0,0.08518]
[1780390870469,60.97,69650.92,0.0,-0.9993,0.0,0.08605]
[1780390871476,60.97,69657.34,0.0,-0.9993,0.0,0.08687]
[1780390872482,60.97,69666.43,0.0,-0.99929,0.0,0.08805]
[1780390873490,60.97,69665.44,0.0,-0.99929,0.0,0.08792]
[1780390874497,60.97,69661.91,0.0,-0.99929,0.0,0.08746]
[1780390875504,60.97,69665.73,0.0,-0.99929,0.0,0.08796]
[1780390877518,60.97,69662.43,0.0,-0.99929,0.0,0.08753]
[1780390878525,60.97,69654.68,0.0,-0.9993,0.0,0.08653]
[1780390879538,60.97,69647.49,0.0,-0.99931,0.0,0.08561]
[1780390880540,60.97,69638.66,0.0,-0.99932,0.0,0.0845]
[1780390881547,60.97,69637.0,0.0,-0.99932,0.0,0.08429]
[1780390882554,60.97,69642.48,0.0,-0.99931,0.0,0.08498]
[1780390883561,60.97,69639.54,0.0,-0.99932,0.0,0.08461]
[1780390884568,60.97,69641.64,0.0,-0.99931,0.0,0.08487]
[1780390885577,60.97,69648.7,0.0,-0.99931,0.0,0.08577]
[1780390886583,60.97,69652.22,0.0,-0.9993,0.0,0.08622]
[1780390887997,60.97,69652.22,0.0,-0.9993,0.0,0.08622]
[1780390888063,60.97,69652.22,0.0,-0.9993,0.0,0.08622]
[1780390888220,60.97,69652.22,0.0,-0.9993,0.0,0.08622]
[1780390888278,60.97,69654.82,0.0,-0.9993,0.0,0.08655]
[1780390890006,60.97,69658.56,0.0,-0.9993,0.0,0.08703]
[1780390890611,60.97,69661.88,0.0,-0.99929,0.0,0.08746]
[1780390891618,60.97,69653.98,0.0,-0.9993,0.0,0.08609]
[1780390892625,60.97,69652.01,0.0,-0.99931,0.0,0.08584]
[1780390894292,60.97,69652.01,0.0,-0.99931,0.0,0.08584]
[1780390894358,60.97,69650.44,0.0,-0.99931,0.0,0.08564]
[1780390894471,60.97,69650.44,0.0,-0.99931,0.0,0.08564]
[1780390894639,60.97,69648.41,0.0,-0.99931,0.0,0.08538]
[1780390896653,60.97,69640.87,0.0,-0.99932,0.0,0.08443]
[1780390897660,60.97,69639.19,0.0,-0.99932,0.0,0.08422]
[1780390898605,60.97,69639.19,0.0,-0.99932,0.0,0.08422]
[1780390898614,60.97,69639.19,0.0,-0.99932,0.0,0.08422]
[1780390898722,60.97,69639.19,0.0,-0.99932,0.0,0.08422]
[1780390900012,60.97,69639.42,0.0,-0.99932,0.0,0.08425]
[1780390900220,60.97,69639.42,0.0,-0.99932,0.0,0.08425]
[1780390900224,60.97,69639.42,0.0,-0.99932,0.0,0.08425]
[1780390900253,60.97,69639.34,0.0,-0.99932,0.0,0.08424]
[1780390900469,60.97,69639.34,0.0,-0.99932,0.0,0.08424]
[1780390903702,60.97,69642.78,0.0,-0.99932,0.0,0.08467]
[1780390904719,60.97,69646.68,0.0,-0.99931,0.0,0.08516]
[1780390905725,60.97,69656.17,0.0,-0.9993,0.0,0.08637]
[1780390906732,60.97,69659.01,0.0,-0.9993,0.0,0.08673]
[1780390907447,60.97,69659.01,0.0,-0.9993,0.0,0.08673]
[1780390907471,60.97,69659.01,0.0,-0.9993,0.0,0.08673]
[1780390907559,60.97,69659.01,0.0,-0.9993,0.0,0.08673]
[1780390907724,60.97,69659.01,0.0,-0.9993,0.0,0.08673]
[1780390908651,60.97,69658.03,0.0,-0.9993,0.0,0.08661]
[1780390908723,60.97,69658.03,0.0,-0.9993,0.0,0.08661]
[1780390908738,60.97,69658.03,0.0,-0.9993,0.0,0.08661]
[1780390908971,60.97,69658.03,0.0,-0.9993,0.0,0.08661]
[1780390909059,60.97,69657.27,0.0,-0.9993,0.0,0.08651]
[1780390909753,60.97,69653.79,0.0,-0.9993,0.0,0.08606]
[1780390912774,60.97,69649.38,0.0,-0.99931,0.0,0.0855]
[1780390913709,60.97,69649.38,0.0,-0.99931,0.0,0.0855]
[1780390913727,60.97,69649.38,0.0,-0.99931,0.0,0.0855]
[1780390913841,60.97,69649.38,0.0,-0.99931,0.0,0.0855]
[1780390913974,60.97,69649.38,0.0,-0.99931,0.0,0.0855]
[1780390915847,60.97,69647.92,0.0,-0.99931,0.0,0.08532]
[1780390915863,60.97,69647.92,0.0,-0.99931,0.0,0.08532]
[1780390915973,60.97,69647.92,0.0,-0.99931,0.0,0.08532]
[1780390916051,60.97,69644.9,0.0,-0.99931,0.0,0.08494]
[1780390918255,60.97,69644.51,0.0,-0.99931,0.0,0.08489]
[1780390918264,60.97,69642.32,0.0,-0.99932,0.0,0.08461]
[1780390918391,60.97,69642.32,0.0,-0.99932,0.0,0.08461]
[1780390918472,60.97,69642.32,0.0,-0.99932,0.0,0.08461]
[1780390918816,60.97,69639.33,0.0,-0.99932,0.0,0.08423]
[1780390922892,60.97,69636.31,0.0,-0.99932,0.0,0.08386]
[1780390923856,60.97,69624.51,0.0,-0.99934,0.0,0.0824]
[1780390924863,60.97,69624.64,0.0,-0.99934,0.0,0.08241]
[1780390927196,60.97,69624.3,0.0,-0.99934,0.0,0.08237]
[1780390927261,60.97,69615.67,0.0,-0.99934,0.0,0.08132]
[1780390928190,60.97,69615.67,0.0,-0.99934,0.0,0.08132]
[1780390928288,60.97,69597.36,0.0,-0.99936,0.0,0.07912]
[1780390928900,60.97,69594.67,0.0,-0.99937,0.0,0.0788]
[1780390929915,60.97,69584.67,0.0,-0.99938,0.0,0.07763]
[1780390931223,60.97,69584.67,0.0,-0.99938,0.0,0.07763]
[1780390931322,60.97,69569.77,0.0,-0.99939,0.0,0.07591]
[1780390931927,60.97,69573.1,0.0,-0.99939,0.0,0.07629]
[1780390932934,60.97,69577.6,0.0,-0.99938,0.0,0.07681]
[1780390934025,60.97,69577.6,0.0,-0.99938,0.0,0.07681]
[1780390934220,60.97,69577.6,0.0,-0.99938,0.0,0.07681]
[1780390934288,60.97,69580.96,0.0,-0.99938,0.0,0.0772]
[1780390934948,60.97,69584.33,0.0,-0.99938,0.0,0.07759]
[1780390936962,60.97,69586.54,0.0,-0.99937,0.0,0.07785]
[1780390937969,60.97,69597.79,0.0,-0.99936,0.0,0.07917]
[1780390938976,60.97,69601.44,0.0,-0.99936,0.0,0.0796]
[1780390940994,60.97,69599.06,0.0,-0.99936,0.0,0.07932]
[1780390941997,60.97,69590.86,0.0,-0.99937,0.0,0.07835]
[1780390943004,60.97,69585.03,0.0,-0.99938,0.0,0.07767]
[1780390944008,60.97,69585.03,0.0,-0.99938,0.0,0.07767]
[1780390944051,60.97,69583.36,0.0,-0.99938,0.0,0.07748]
[1780390945026,60.97,69577.11,0.0,-0.99938,0.0,0.07675]
[1780390946033,60.97,69569.49,0.0,-0.99939,0.0,0.07588]
[1780390947040,60.97,69566.44,0.0,-0.99939,0.0,0.07553]
[1780390948004,60.97,69566.44,0.0,-0.99939,0.0,0.07553]
[1780390948047,60.97,69563.07,0.0,-0.9994,0.0,0.07515]
[1780390949054,60.97,69559.9,0.0,-0.9994,0.0,0.07479]
[1780390950065,60.97,69554.1,0.0,-0.99941,0.0,0.07414]
[1780390951069,60.97,69559.39,0.0,-0.9994,0.0,0.07442]
[1780390952076,60.97,69561.93,0.0,-0.9994,0.0,0.07471]
[1780390954091,60.97,69552.15,0.0,-0.99941,0.0,0.07361]
[1780390955098,60.97,69552.37,0.0,-0.99941,0.0,0.07364]
[1780390957112,60.97,69556.98,0.0,-0.99941,0.0,0.07415]
[1780390958119,60.97,69562.34,0.0,-0.9994,0.0,0.07475]
[1780390960133,60.97,69564.4,0.0,-0.9994,0.0,0.07498]
[1780390964162,60.97,69567.51,0.0,-0.9994,0.0,0.07534]
[1780390968190,60.97,69571.83,0.0,-0.99939,0.0,0.07583]
[1780390969197,60.97,69578.87,0.0,-0.99939,0.0,0.07663]
[1780390970204,60.97,69584.93,0.0,-0.99938,0.0,0.07734]
[1780390972218,60.97,69582.79,0.0,-0.99938,0.0,0.07709]
[1780390973225,60.97,69576.97,0.0,-0.99939,0.0,0.07642]
[1780390974232,60.97,69565.8,0.0,-0.9994,0.0,0.07514]
[1780390975239,60.97,69561.22,0.0,-0.9994,0.0,0.07463]
[1780390976246,60.97,69559.51,0.0,-0.9994,0.0,0.07443]
[1780390978260,60.97,69561.04,0.0,-0.9994,0.0,0.07461]
[1780390978666,60.97,69561.04,0.0,-0.9994,0.0,0.07461]
[1780390978719,60.97,69561.04,0.0,-0.9994,0.0,0.07461]
[1780390978804,60.97,69561.04,0.0,-0.9994,0.0,0.07461]
[1780390978972,60.97,69561.04,0.0,-0.9994,0.0,0.07461]
[1780390980002,60.97,69561.99,0.0,-0.9994,0.0,0.07471]
[1780390980163,60.97,69561.99,0.0,-0.9994,0.0,0.07471]
[1780390980223,60.97,69561.99,0.0,-0.9994,0.0,0.07471]
[1780390980278,60.97,69560.28,0.0,-0.9994,0.0,0.07452]
[1780390981285,60.97,69565.01,0.0,-0.9994,0.0,0.07505]
[1780390982993,60.97,69566.46,0.0,-0.9994,0.0,0.07522]
[1780390983134,60.97,69566.46,0.0,-0.9994,0.0,0.07522]
[1780390983219,60.97,69566.46,0.0,-0.9994,0.0,0.07522]
[1780390985313,60.97,69580.61,0.0,-0.99938,0.0,0.07684]
[1780390986319,60.97,69582.97,0.0,-0.99938,0.0,0.07711]
[1780390987327,60.97,69595.08,0.0,-0.99937,0.0,0.07852]
[1780390988334,60.97,69603.34,0.0,-0.99936,0.0,0.0795]
[1780390989341,60.97,69606.36,0.0,-0.99936,0.0,0.07986]
[1780390990348,60.97,69605.06,0.0,-0.99936,0.0,0.0797]
[1780390991355,60.97,69602.84,0.0,-0.99936,0.0,0.07944]
[1780390992362,60.97,69599.5,0.0,-0.99936,0.0,0.07904]
[1780390993369,60.97,69597.78,0.0,-0.99937,0.0,0.07884]
[1780390995383,60.97,69594.53,0.0,-0.99937,0.0,0.07846]
[1780390997398,60.97,69591.81,0.0,-0.99937,0.0,0.07814]
[1780390998404,60.97,69585.97,0.0,-0.99938,0.0,0.07746]
[1780390999411,60.97,69582.55,0.0,-0.99938,0.0,0.07706]
[1780391000418,60.97,69586.7,0.0,-0.99938,0.0,0.07754]
[1780391001424,60.97,69584.81,0.0,-0.99938,0.0,0.07732]
[1780391002432,60.97,69583.1,0.0,-0.99938,0.0,0.07712]
[1780391005353,60.97,69583.52,0.0,-0.99938,0.0,0.07717]
[1780391005455,60.97,69580.62,0.0,-0.99938,0.0,0.07684]
[1780391005510,60.97,69580.62,0.0,-0.99938,0.0,0.07684]
[1780391006441,60.97,69580.62,0.0,-0.99938,0.0,0.07684]
[1780391006468,60.97,69580.62,0.0,-0.99938,0.0,0.07684]
[1780391006462,60.97,69571.44,0.0,-0.99939,0.0,0.07578]
[1780391007469,60.97,69567.2,0.0,-0.9994,0.0,0.0753]
[1780391010490,60.97,69568.83,0.0,-0.99939,0.0,0.07549]
[1780391012248,60.97,69568.83,0.0,-0.99939,0.0,0.07549]
[1780391012365,60.97,69568.83,0.0,-0.99939,0.0,0.07549]
[1780391012470,60.97,69568.83,0.0,-0.99939,0.0,0.07549]
[1780391012457,60.97,69565.11,0.0,-0.9994,0.0,0.07475]
[1780391013428,60.97,69565.11,0.0,-0.9994,0.0,0.07475]
[1780391013437,60.97,69565.11,0.0,-0.9994,0.0,0.07475]
[1780391013470,60.97,69565.11,0.0,-0.9994,0.0,0.07475]
[1780391013434,60.97,69564.07,0.0,-0.9994,0.0,0.07463]
[1780391013511,60.97,69569.2,0.0,-0.9994,0.0,0.07521]
[1780391014518,60.97,69572.66,0.0,-0.99939,0.0,0.0756]
[1780391016439,60.97,69572.66,0.0,-0.99939,0.0,0.0756]
[1780391016470,60.97,69572.66,0.0,-0.99939,0.0,0.0756]
[1780391016508,60.97,69573.19,0.0,-0.99939,0.0,0.07566]
[1780391016720,60.97,69573.19,0.0,-0.99939,0.0,0.07566]
[1780391016788,60.97,69577.97,0.0,-0.99939,0.0,0.07621]
[1780391018546,60.97,69576.35,0.0,-0.99939,0.0,0.07603]
[1780391019742,60.97,69576.35,0.0,-0.99939,0.0,0.07603]
[1780391019826,60.97,69576.35,0.0,-0.99939,0.0,0.07603]
[1780391019988,60.97,69576.35,0.0,-0.99939,0.0,0.07603]
[1780391020056,60.97,69572.48,0.0,-0.99939,0.0,0.07558]
[1780391020560,60.97,69570.15,0.0,-0.9994,0.0,0.07532]
[1780391021829,60.97,69570.15,0.0,-0.9994,0.0,0.07532]
[1780391021958,60.97,69570.15,0.0,-0.9994,0.0,0.07532]
[1780391021973,60.97,69570.15,0.0,-0.9994,0.0,0.07532]
[1780391022060,60.97,69565.45,0.0,-0.9994,0.0,0.07479]
[1780391022574,60.97,69569.35,0.0,-0.9994,0.0,0.07523]
[1780391023992,60.97,69569.35,0.0,-0.9994,0.0,0.07523]
[1780391024115,60.97,69569.35,0.0,-0.9994,0.0,0.07523]
[1780391024221,60.97,69569.35,0.0,-0.9994,0.0,0.07523]
[1780391024320,60.97,69568.89,0.0,-0.9994,0.0,0.07518]
[1780391026423,60.97,69567.67,0.0,-0.9994,0.0,0.07504]
[1780391026471,60.97,69567.67,0.0,-0.9994,0.0,0.07504]
[1780391026451,60.97,69570.17,0.0,-0.9994,0.0,0.07532]
[1780391026655,60.97,69570.17,0.0,-0.9994,0.0,0.07532]
[1780391026720,60.97,69570.17,0.0,-0.9994,0.0,0.07532]
[1780391026755,60.97,69573.11,0.0,-0.99939,0.0,0.07566]
[1780391028616,60.97,69574.82,0.0,-0.99939,0.0,0.07585]
[1780391029663,60.97,69574.82,0.0,-0.99939,0.0,0.07585]
[1780391029720,60.97,69574.82,0.0,-0.99939,0.0,0.07585]
[1780391029730,60.97,69574.82,0.0,-0.99939,0.0,0.07585]
[1780391029975,60.97,69574.82,0.0,-0.99939,0.0,0.07585]
[1780391030029,60.97,69573.65,0.0,-0.99939,0.0,0.07572]
[1780391030754,60.97,69573.65,0.0,-0.99939,0.0,0.07572]
[1780391030760,60.97,69573.65,0.0,-0.99939,0.0,0.07572]
[1780391030970,60.97,69573.65,0.0,-0.99939,0.0,0.07572]
[1780391031285,60.97,69573.65,0.0,-0.99939,0.0,0.07572]
[1780391031295,60.97,69570.5,0.0,-0.9994,0.0,0.07536]
[1780391031637,60.97,69568.18,0.0,-0.9994,0.0,0.0751]
[1780391034433,60.97,69568.71,0.0,-0.9994,0.0,0.07516]
[1780391034713,60.97,69568.4,0.0,-0.9994,0.0,0.07512]
[1780391034723,60.97,69561.14,0.0,-0.9994,0.0,0.0743]
[1780391036220,60.97,69561.14,0.0,-0.9994,0.0,0.0743]
[1780391036486,60.97,69561.14,0.0,-0.9994,0.0,0.0743]
[1780391036224,60.97,69557.13,0.0,-0.99941,0.0,0.07386]
[1780391037400,60.97,69557.13,0.0,-0.99941,0.0,0.07386]
[1780391037471,60.97,69557.13,0.0,-0.99941,0.0,0.07386]
[1780391037504,60.97,69557.13,0.0,-0.99941,0.0,0.07386]
[1780391037402,60.97,69557.03,0.0,-0.99941,0.0,0.07384]
[1780391037719,60.97,69557.03,0.0,-0.99941,0.0,0.07384]
[1780391038221,60.97,69557.03,0.0,-0.99941,0.0,0.07384]
[1780391038511,60.97,69557.03,0.0,-0.99941,0.0,0.07384]
[1780391038236,60.97,69555.52,0.0,-0.99941,0.0,0.07368]
[1780391040226,60.97,69554.74,0.0,-0.99941,0.0,0.07359]
[1780391040344,60.97,69554.74,0.0,-0.99941,0.0,0.07359]
[1780391040424,60.97,69552.53,0.0,-0.99941,0.0,0.07334]
[1780391041709,60.97,69555.76,0.0,-0.99941,0.0,0.0737]
[1780391043716,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391043809,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391043973,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391044076,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391044238,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391044332,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391044387,60.97,69554.91,0.0,-0.99941,0.0,0.07361]
[1780391044433,60.97,69554.8,0.0,-0.99941,0.0,0.0736]
[1780391044729,60.97,69561.0,0.0,-0.99941,0.0,0.07429]
[1780391045736,60.97,69563.53,0.0,-0.9994,0.0,0.07457]
[1780391047634,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391047719,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391047737,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391047971,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391048285,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391048356,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391048472,60.97,69562.61,0.0,-0.9994,0.0,0.07447]
[1780391048457,60.97,69563.59,0.0,-0.9994,0.0,0.07458]
[1780391048757,60.97,69565.9,0.0,-0.9994,0.0,0.07484]
[1780391051779,60.97,69562.04,0.0,-0.9994,0.0,0.0744]
[1780391052579,60.97,69562.04,0.0,-0.9994,0.0,0.0744]
[1780391052589,60.97,69562.04,0.0,-0.9994,0.0,0.0744]
[1780391052720,60.97,69562.04,0.0,-0.9994,0.0,0.0744]
[1780391052786,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391053601,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391053707,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391053723,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391053843,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391053973,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391054062,60.97,69558.06,0.0,-0.99941,0.0,0.07396]
[1780391056222,60.97,69557.8,0.0,-0.99941,0.0,0.07393]
[1780391056407,60.97,69557.8,0.0,-0.99941,0.0,0.07393]
[1780391058225,60.97,69557.43,0.0,-0.99941,0.0,0.07389]
[1780391058248,60.97,69557.43,0.0,-0.99941,0.0,0.07389]
[1780391058265,60.97,69566.74,0.0,-0.9994,0.0,0.07493]
[1780391059009,60.97,69566.74,0.0,-0.9994,0.0,0.07493]
[1780391059158,60.97,69566.74,0.0,-0.9994,0.0,0.07493]
[1780391059219,60.97,69566.74,0.0,-0.9994,0.0,0.07493]
[1780391059259,60.97,69570.03,0.0,-0.9994,0.0,0.07531]
[1780391060225,60.97,69570.03,0.0,-0.9994,0.0,0.07531]
[1780391060405,60.97,69570.03,0.0,-0.9994,0.0,0.07531]
[1780391064219,60.97,69570.36,0.0,-0.9994,0.0,0.07534]
[1780391064362,60.97,69570.36,0.0,-0.9994,0.0,0.07534]
[1780391064695,60.97,69570.46,0.0,-0.9994,0.0,0.07535]
[1780391064705,60.97,69570.46,0.0,-0.9994,0.0,0.07535]
[1780391064720,60.97,69570.46,0.0,-0.9994,0.0,0.07535]
[1780391064871,60.97,69568.32,0.0,-0.9994,0.0,0.07511]
[1780391066224,60.97,69568.32,0.0,-0.9994,0.0,0.07511]
[1780391066336,60.97,69568.32,0.0,-0.9994,0.0,0.07511]
[1780391066469,60.97,69568.32,0.0,-0.9994,0.0,0.07511]
[1780391066644,60.97,69568.31,0.0,-0.9994,0.0,0.07511]
[1780391066885,60.97,69566.83,0.0,-0.9994,0.0,0.07494]
[1780391067892,60.97,69565.39,0.0,-0.9994,0.0,0.07478]
[1780391070222,60.97,69565.12,0.0,-0.9994,0.0,0.07475]
[1780391070405,60.97,69565.12,0.0,-0.9994,0.0,0.07475]
[1780391070506,60.97,69563.33,0.0,-0.9994,0.0,0.07455]
[1780391071924,60.97,69560.17,0.0,-0.99941,0.0,0.07388]
[1780391072719,60.97,69560.17,0.0,-0.99941,0.0,0.07388]
[1780391072778,60.97,69560.17,0.0,-0.99941,0.0,0.07388]
[1780391072972,60.97,69560.17,0.0,-0.99941,0.0,0.07388]
[1780391073051,60.97,69560.17,0.0,-0.99941,0.0,0.07388]
[1780391073529,60.97,69560.17,0.0,-0.99941,0.0,0.07388]
[1780391073101,60.97,69555.97,0.0,-0.99941,0.0,0.07342]
[1780391073647,60.97,69555.97,0.0,-0.99941,0.0,0.07342]
[1780391073661,60.97,69555.97,0.0,-0.99941,0.0,0.07342]
[1780391073723,60.97,69555.97,0.0,-0.99941,0.0,0.07342]
[1780391073939,60.97,69552.63,0.0,-0.99942,0.0,0.07305]
[1780391077461,60.97,69551.94,0.0,-0.99942,0.0,0.07297]
[1780391077500,60.97,69528.68,0.0,-0.99944,0.0,0.07044]
[1780391077979,60.97,69527.11,0.0,-0.99944,0.0,0.07028]
[1780391078983,60.97,69519.29,0.0,-0.99945,0.0,0.06945]
[1780391080290,60.97,69519.29,0.0,-0.99945,0.0,0.06945]
[1780391080366,60.97,69519.29,0.0,-0.99945,0.0,0.06945]
[1780391080450,60.97,69515.05,0.0,-0.99945,0.0,0.069]
[1780391080997,60.97,69510.82,0.0,-0.99945,0.0,0.06856]
[1780391082226,60.97,69510.82,0.0,-0.99945,0.0,0.06856]
[1780391082463,60.97,69510.82,0.0,-0.99945,0.0,0.06856]
[1780391082485,60.97,69508.95,0.0,-0.99946,0.0,0.06836]
[1780391084019,60.97,69501.77,0.0,-0.99946,0.0,0.06762]
[1780391087350,60.97,69502.55,0.0,-0.99946,0.0,0.0677]
[1780391087371,60.97,69504.16,0.0,-0.99946,0.0,0.06787]
[1780391087727,60.97,69504.16,0.0,-0.99946,0.0,0.06787]
[1780391088046,60.97,69513.35,0.0,-0.99945,0.0,0.06882]
[1780391089474,60.97,69513.35,0.0,-0.99945,0.0,0.06882]
[1780391089538,60.97,69518.38,0.0,-0.99945,0.0,0.06935]
[1780391089748,60.97,69518.38,0.0,-0.99945,0.0,0.06935]
[1780391089971,60.97,69518.38,0.0,-0.99945,0.0,0.06935]
[1780391090357,60.97,69518.38,0.0,-0.99945,0.0,0.06935]
[1780391090417,60.97,69514.04,0.0,-0.99945,0.0,0.0689]
[1780391092074,60.97,69511.91,0.0,-0.99945,0.0,0.06867]
[1780391093470,60.97,69511.91,0.0,-0.99945,0.0,0.06867]
[1780391093471,60.97,69503.39,0.0,-0.99946,0.0,0.06779]
[1780391093669,60.97,69503.39,0.0,-0.99946,0.0,0.06779]
[1780391094144,60.97,69503.39,0.0,-0.99946,0.0,0.06779]
[1780391094203,60.97,69503.39,0.0,-0.99946,0.0,0.06779]
[1780391094304,60.97,69502.51,0.0,-0.99946,0.0,0.0677]
[1780391095970,60.97,69501.75,0.0,-0.99946,0.0,0.06762]
[1780391096176,60.97,69501.75,0.0,-0.99946,0.0,0.06762]
[1780391096277,60.97,69498.96,0.0,-0.99946,0.0,0.06733]
[1780391098128,60.97,69503.48,0.0,-0.99946,0.0,0.0678]
[1780391099470,60.97,69503.48,0.0,-0.99946,0.0,0.0678]
[1780391099525,60.97,69506.68,0.0,-0.99946,0.0,0.06813]
[1780391099824,60.97,69506.68,0.0,-0.99946,0.0,0.06813]
[1780391099975,60.97,69506.68,0.0,-0.99946,0.0,0.06813]
[1780391099983,60.97,69506.68,0.0,-0.99946,0.0,0.06813]
[1780391101142,60.97,69521.13,0.0,-0.99944,0.0,0.06964]
[1780391102150,60.97,69527.88,0.0,-0.99944,0.0,0.07036]
[1780391103156,60.97,69529.3,0.0,-0.99944,0.0,0.07051]
[1780391103851,60.97,69529.3,0.0,-0.99944,0.0,0.07051]
[1780391103921,60.97,69529.3,0.0,-0.99944,0.0,0.07051]
[1780391104113,60.97,69529.3,0.0,-0.99944,0.0,0.07051]
[1780391105206,60.97,69529.87,0.0,-0.99944,0.0,0.07057]
[1780391105400,60.97,69529.87,0.0,-0.99944,0.0,0.07057]
[1780391105488,60.97,69513.51,0.0,-0.99945,0.0,0.06884]
[1780391106177,60.97,69514.74,0.0,-0.99945,0.0,0.06897]
[1780391106722,60.97,69514.74,0.0,-0.99945,0.0,0.06897]
[1780391106767,60.97,69514.74,0.0,-0.99945,0.0,0.06897]
[1780391106846,60.97,69514.74,0.0,-0.99945,0.0,0.06897]
[1780391106979,60.97,69514.74,0.0,-0.99945,0.0,0.06897]
[1780391107184,60.97,69518.76,0.0,-0.99945,0.0,0.06939]
[1780391108191,60.97,69516.78,0.0,-0.99945,0.0,0.06918]
[1780391108990,60.97,69516.78,0.0,-0.99945,0.0,0.06918]
[1780391109118,60.97,69516.78,0.0,-0.99945,0.0,0.06918]
[1780391109219,60.97,69516.78,0.0,-0.99945,0.0,0.06918]
[1780391109320,60.97,69516.95,0.0,-0.99945,0.0,0.0692]
[1780391110147,60.97,69516.95,0.0,-0.99945,0.0,0.0692]
[1780391111212,60.97,69519.85,0.0,-0.99945,0.0,0.06951]
[1780391111797,60.97,69519.85,0.0,-0.99945,0.0,0.06951]
[1780391111852,60.97,69519.85,0.0,-0.99945,0.0,0.06951]
[1780391111972,60.97,69519.85,0.0,-0.99945,0.0,0.06951]
[1780391112219,60.97,69522.4,0.0,-0.99944,0.0,0.06978]
[1780391116247,60.97,69516.08,0.0,-0.99945,0.0,0.06911]
[1780391116952,60.97,69516.08,0.0,-0.99945,0.0,0.06911]
[1780391116965,60.97,69516.08,0.0,-0.99945,0.0,0.06911]
[1780391117219,60.97,69516.08,0.0,-0.99945,0.0,0.06911]
[1780391117254,60.97,69516.93,0.0,-0.99945,0.0,0.0692]
[1780391118398,60.97,69523.97,0.0,-0.99944,0.0,0.06994]
[1780391119268,60.97,69533.2,0.0,-0.99943,0.0,0.07093]
[1780391120013,60.97,69533.2,0.0,-0.99943,0.0,0.07093]
[1780391120220,60.97,69533.2,0.0,-0.99943,0.0,0.07093]
[1780391120228,60.97,69533.2,0.0,-0.99943,0.0,0.07093]
[1780391120470,60.97,69533.2,0.0,-0.99943,0.0,0.07093]
[1780391120472,60.97,69535.76,0.0,-0.99943,0.0,0.0712]
[1780391122289,60.97,69538.29,0.0,-0.99943,0.0,0.07148]
[1780391123296,60.97,69547.52,0.0,-0.99942,0.0,0.07248]
[1780391124303,60.97,69546.95,0.0,-0.99942,0.0,0.07242]
[1780391125310,60.97,69543.05,0.0,-0.99942,0.0,0.07199]
[1780391126317,60.97,69553.04,0.0,-0.99942,0.0,0.07309]
[1780391127323,60.97,69559.88,0.0,-0.99941,0.0,0.07385]
[1780391128331,60.97,69561.08,0.0,-0.99941,0.0,0.07398]
[1780391129338,60.97,69557.31,0.0,-0.99941,0.0,0.07356]
[1780391132359,60.97,69551.0,0.0,-0.99942,0.0,0.07256]
[1780391133366,60.97,69540.54,0.0,-0.99943,0.0,0.07142]
[1780391133964,60.97,69540.54,0.0,-0.99943,0.0,0.07142]
[1780391133971,60.97,69540.54,0.0,-0.99943,0.0,0.07142]
[1780391134104,60.97,69540.54,0.0,-0.99943,0.0,0.07142]
[1780391134220,60.97,69540.54,0.0,-0.99943,0.0,0.07142]
[1780391134373,60.97,69542.6,0.0,-0.99943,0.0,0.07164]
[1780391135380,60.97,69540.07,0.0,-0.99943,0.0,0.07137]
[1780391136387,60.97,69536.24,0.0,-0.99943,0.0,0.07095]
[1780391137394,60.97,69532.51,0.0,-0.99944,0.0,0.07055]
[1780391138401,60.97,69530.97,0.0,-0.99944,0.0,0.07039]
[1780391138814,60.97,69530.97,0.0,-0.99944,0.0,0.07039]
[1780391138836,60.97,69530.97,0.0,-0.99944,0.0,0.07039]
[1780391138971,60.97,69530.97,0.0,-0.99944,0.0,0.07039]
[1780391139408,60.97,69526.42,0.0,-0.99944,0.0,0.0699]
[1780391140415,60.97,69525.08,0.0,-0.99944,0.0,0.06976]
[1780391144479,60.97,69525.04,0.0,-0.99944,0.0,0.06976]
[1780391144519,60.97,69525.04,0.0,-0.99944,0.0,0.06976]
[1780391144620,60.97,69521.28,0.0,-0.99945,0.0,0.06936]
[1780391144720,60.97,69521.28,0.0,-0.99945,0.0,0.06936]
[1780391144846,60.97,69521.28,0.0,-0.99945,0.0,0.06936]
[1780391145450,60.97,69519.22,0.0,-0.99945,0.0,0.06914]
[1780391146720,60.97,69518.29,0.0,-0.99945,0.0,0.06905]
[1780391146909,60.97,69518.29,0.0,-0.99945,0.0,0.06905]
[1780391147464,60.97,69517.82,0.0,-0.99945,0.0,0.069]
[1780391148720,60.97,69516.79,0.0,-0.99945,0.0,0.06889]
[1780391148947,60.97,69516.79,0.0,-0.99945,0.0,0.06889]
[1780391149478,60.97,69515.75,0.0,-0.99945,0.0,0.06878]
[1780391152719,60.97,69515.71,0.0,-0.99945,0.0,0.06878]
[1780391152837,60.97,69515.71,0.0,-0.99945,0.0,0.06878]
[1780391153505,60.97,69516.81,0.0,-0.99945,0.0,0.06889]
[1780391156721,60.97,69517.41,0.0,-0.99945,0.0,0.06895]
[1780391156936,60.97,69517.41,0.0,-0.99945,0.0,0.06895]
[1780391157534,60.97,69516.69,0.0,-0.99945,0.0,0.06888]
[1780391159548,60.97,69518.02,0.0,-0.99945,0.0,0.06902]
[1780391160555,60.97,69519.65,0.0,-0.99945,0.0,0.06919]
[1780391160719,60.97,69519.65,0.0,-0.99945,0.0,0.06919]
[1780391161003,60.97,69519.65,0.0,-0.99945,0.0,0.06919]
[1780391161562,60.97,69520.21,0.0,-0.99945,0.0,0.06925]
[1780391163576,60.97,69522.93,0.0,-0.99945,0.0,0.06954]
[1780391164583,60.97,69524.65,0.0,-0.99944,0.0,0.06972]
[1780391164719,60.97,69524.65,0.0,-0.99944,0.0,0.06972]
[1780391164764,60.97,69524.65,0.0,-0.99944,0.0,0.06972]
[1780391164856,60.97,69524.65,0.0,-0.99944,0.0,0.06972]
[1780391164973,60.97,69524.65,0.0,-0.99944,0.0,0.06972]
[1780391164982,60.97,69524.65,0.0,-0.99944,0.0,0.06972]
[1780391165590,60.97,69525.44,0.0,-0.99944,0.0,0.0698]
[1780391166651,60.97,69525.44,0.0,-0.99944,0.0,0.0698]
[1780391166597,60.97,69533.21,0.0,-0.99944,0.0,0.07063]
[1780391167548,60.97,69533.21,0.0,-0.99944,0.0,0.07063]
[1780391167635,60.97,69538.48,0.0,-0.99943,0.0,0.0712]
[1780391168720,60.97,69539.0,0.0,-0.99943,0.0,0.07125]
[1780391168791,60.97,69539.0,0.0,-0.99943,0.0,0.07125]
[1780391169570,60.97,69539.0,0.0,-0.99943,0.0,0.07125]
[1780391169693,60.97,69539.0,0.0,-0.99943,0.0,0.07125]
[1780391169649,60.97,69534.32,0.0,-0.99943,0.0,0.07075]
[1780391170656,60.97,69529.0,0.0,-0.99944,0.0,0.07018]
[1780391171663,60.97,69525.9,0.0,-0.99944,0.0,0.06985]
[1780391171954,60.97,69525.9,0.0,-0.99944,0.0,0.06985]
[1780391171969,60.97,69525.9,0.0,-0.99944,0.0,0.06985]
[1780391172241,60.97,69525.9,0.0,-0.99944,0.0,0.06985]
[1780391172670,60.97,69522.49,0.0,-0.99945,0.0,0.06949]
[1780391173677,60.97,69520.37,0.0,-0.99945,0.0,0.06927]
[1780391174684,60.97,69517.63,0.0,-0.99945,0.0,0.06898]
[1780391174720,60.97,69517.63,0.0,-0.99945,0.0,0.06898]
[1780391174875,60.97,69517.63,0.0,-0.99945,0.0,0.06898]
[1780391175691,60.97,69515.08,0.0,-0.99945,0.0,0.06871]
[1780391176699,60.97,69505.89,0.0,-0.99946,0.0,0.06776]
[1780391177293,60.97,69505.89,0.0,-0.99946,0.0,0.06776]
[1780391177305,60.97,69505.89,0.0,-0.99946,0.0,0.06776]
[1780391177469,60.97,69505.89,0.0,-0.99946,0.0,0.06776]
[1780391177637,60.97,69505.89,0.0,-0.99946,0.0,0.06776]
[1780391177701,60.97,69505.89,0.0,-0.99946,0.0,0.06776]
[1780391178712,60.97,69504.62,0.0,-0.99946,0.0,0.06762]
[1780391180720,60.97,69504.47,0.0,-0.99946,0.0,0.06761]
[1780391180950,60.97,69504.47,0.0,-0.99946,0.0,0.06761]
[1780391180997,60.97,69502.73,0.0,-0.99946,0.0,0.06743]
[1780391182726,60.97,69503.39,0.0,-0.99946,0.0,0.0675]
[1780391182757,60.97,69503.39,0.0,-0.99946,0.0,0.0675]
[1780391182828,60.97,69504.08,0.0,-0.99946,0.0,0.06757]
[1780391183747,60.97,69514.87,0.0,-0.99945,0.0,0.06869]
[1780391184754,60.97,69514.43,0.0,-0.99945,0.0,0.06864]
[1780391187775,60.97,69510.3,0.0,-0.99946,0.0,0.06821]
[1780391188782,60.97,69513.25,0.0,-0.99945,0.0,0.06852]
[1780391189789,60.97,69521.59,0.0,-0.99945,0.0,0.06939]
[1780391190796,60.97,69521.32,0.0,-0.99945,0.0,0.06937]
[1780391191803,60.97,69516.08,0.0,-0.99945,0.0,0.06852]
[1780391192809,60.97,69517.05,0.0,-0.99945,0.0,0.06862]
[1780391195831,60.97,69518.31,0.0,-0.99945,0.0,0.06875]
[1780391198345,60.97,69518.32,0.0,-0.99945,0.0,0.06875]
[1780391198700,60.97,69516.32,0.0,-0.99945,0.0,0.06855]
[1780391203887,60.97,69516.32,0.0,-0.99945,0.0,0.06855]
[1780391206954,60.97,69516.89,0.0,-0.99945,0.0,0.06861]
[1780391207041,60.97,69516.89,0.0,-0.99945,0.0,0.06861]
[1780391207078,60.97,69516.89,0.0,-0.99945,0.0,0.06861]
[1780391207243,60.97,69516.89,0.0,-0.99945,0.0,0.06861]
[1780391207344,60.97,69523.01,0.0,-0.99945,0.0,0.06925]
[1780391210936,60.97,69526.8,0.0,-0.99944,0.0,0.06965]
[1780391211943,60.97,69530.49,0.0,-0.99944,0.0,0.07004]
[1780391212950,60.97,69529.12,0.0,-0.99944,0.0,0.06989]
[1780391213957,60.97,69526.73,0.0,-0.99944,0.0,0.06964]
[1780391215598,60.97,69524.21,0.0,-0.99945,0.0,0.06937]
[1780391217986,60.97,69521.84,0.0,-0.99945,0.0,0.06912]
[1780391220000,60.97,69520.83,0.0,-0.99945,0.0,0.06902]
[1780391224028,60.97,69522.0,0.0,-0.99945,0.0,0.06914]
[1780391226043,60.97,69520.47,0.0,-0.99945,0.0,0.06898]
[1780391227052,60.97,69524.13,0.0,-0.99945,0.0,0.06936]
[1780391228057,60.97,69532.39,0.0,-0.99944,0.0,0.07024]
[1780391229064,60.97,69531.2,0.0,-0.99944,0.0,0.07011]
[1780391230071,60.97,69531.07,0.0,-0.99944,0.0,0.0701]
[1780391231078,60.97,69526.25,0.0,-0.99944,0.0,0.06959]
[1780391232085,60.97,69522.81,0.0,-0.99945,0.0,0.06923]
[1780391233092,60.97,69531.32,0.0,-0.99944,0.0,0.07013]
[1780391234099,60.97,69529.85,0.0,-0.99944,0.0,0.06997]
[1780391235107,60.97,69529.14,0.0,-0.99944,0.0,0.0699]
[1780391237120,60.97,69530.66,0.0,-0.99944,0.0,0.07006]
[1780391239134,60.97,69528.46,0.0,-0.99944,0.0,0.06982]
[1780391242155,60.97,69529.18,0.0,-0.99944,0.0,0.0699]
[1780391246183,60.97,69532.95,0.0,-0.99944,0.0,0.0703]
[1780391247190,60.97,69535.83,0.0,-0.99944,0.0,0.07061]
[1780391249204,60.97,69536.57,0.0,-0.99944,0.0,0.07069]
[1780391251217,60.97,69537.46,0.0,-0.99944,0.0,0.07048]
[1780391252225,60.97,69540.6,0.0,-0.99943,0.0,0.07082]
[1780391253763,60.97,69540.6,0.0,-0.99943,0.0,0.07082]
[1780391253232,60.97,69546.97,0.0,-0.99943,0.0,0.07151]
[1780391253854,60.97,69546.97,0.0,-0.99943,0.0,0.07151]
[1780391254239,60.97,69561.79,0.0,-0.99941,0.0,0.07313]
[1780391255246,60.97,69570.96,0.0,-0.99941,0.0,0.07415]
[1780391256253,60.97,69570.77,0.0,-0.99941,0.0,0.07413]
[1780391257259,60.97,69573.4,0.0,-0.9994,0.0,0.07442]
[1780391259274,60.97,69578.04,0.0,-0.9994,0.0,0.07495]
[1780391260281,60.97,69580.62,0.0,-0.9994,0.0,0.07524]
[1780391261288,60.97,69578.08,0.0,-0.9994,0.0,0.07495]
[1780391262295,60.97,69573.87,0.0,-0.9994,0.0,0.07448]
[1780391265317,60.97,69573.14,0.0,-0.9994,0.0,0.07439]
[1780391266324,60.97,69571.89,0.0,-0.9994,0.0,0.07425]
[1780391270352,60.97,69574.93,0.0,-0.9994,0.0,0.07459]
[1780391272366,60.97,69576.76,0.0,-0.9994,0.0,0.0748]
[1780391274678,60.97,69576.3,0.0,-0.9994,0.0,0.07475]
[1780391274752,60.97,69576.3,0.0,-0.9994,0.0,0.07475]
[1780391275387,60.97,69591.56,0.0,-0.99939,0.0,0.07649]
[1780391276394,60.97,69606.6,0.0,-0.99937,0.0,0.07824]
[1780391277401,60.97,69608.85,0.0,-0.99937,0.0,0.0785]
[1780391278408,60.97,69606.49,0.0,-0.99937,0.0,0.07822]
[1780391279415,60.97,69605.7,0.0,-0.99937,0.0,0.07813]
[1780391280422,60.97,69606.9,0.0,-0.99937,0.0,0.07827]
[1780391281368,60.97,69606.9,0.0,-0.99937,0.0,0.07827]
[1780391281773,60.97,69611.3,0.0,-0.99937,0.0,0.07879]
[1780391282435,60.97,69615.6,0.0,-0.99936,0.0,0.0793]
[1780391283443,60.97,69616.78,0.0,-0.99936,0.0,0.07944]
[1780391284083,60.97,69616.78,0.0,-0.99936,0.0,0.07944]
[1780391284450,60.97,69615.88,0.0,-0.99936,0.0,0.07933]
[1780391286464,60.97,69607.28,0.0,-0.99937,0.0,0.07832]
[1780391287471,60.97,69600.04,0.0,-0.99938,0.0,0.07747]
[1780391288478,60.97,69599.36,0.0,-0.99938,0.0,0.07739]
[1780391289494,60.97,69600.38,0.0,-0.99938,0.0,0.07751]
[1780391290501,60.97,69603.74,0.0,-0.99937,0.0,0.0779]
[1780391291508,60.97,69606.3,0.0,-0.99937,0.0,0.0782]
[1780391292515,60.97,69611.66,0.0,-0.99937,0.0,0.07883]
[1780391293522,60.97,69613.56,0.0,-0.99936,0.0,0.07906]
[1780391294529,60.97,69614.4,0.0,-0.99936,0.0,0.07916]
[1780391295536,60.97,69612.8,0.0,-0.99936,0.0,0.07897]
[1780391296543,60.97,69609.14,0.0,-0.99937,0.0,0.07854]
[1780391297550,60.97,69606.6,0.0,-0.99937,0.0,0.07824]
[1780391298557,60.97,69604.08,0.0,-0.99937,0.0,0.07794]
[1780391299565,60.97,69601.68,0.0,-0.99938,0.0,0.07766]
[1780391300572,60.97,69595.29,0.0,-0.99938,0.0,0.07692]
[1780391301587,60.97,69588.06,0.0,-0.99939,0.0,0.07609]
[1780391302586,60.97,69582.63,0.0,-0.99939,0.0,0.07547]
[1780391303593,60.97,69577.91,0.0,-0.9994,0.0,0.07493]
[1780391304600,60.97,69575.15,0.0,-0.9994,0.0,0.07462]
[1780391305607,60.97,69568.33,0.0,-0.99941,0.0,0.07386]
[1780391306614,60.97,69563.36,0.0,-0.99941,0.0,0.0733]
[1780391307621,60.97,69566.62,0.0,-0.99941,0.0,0.07366]
[1780391309635,60.97,69573.1,0.0,-0.9994,0.0,0.07439]
[1780391310642,60.97,69573.34,0.0,-0.9994,0.0,0.07442]
[1780391312656,60.97,69574.84,0.0,-0.9994,0.0,0.07427]
[1780391313539,60.97,69574.84,0.0,-0.9994,0.0,0.07427]
[1780391313814,60.97,69577.66,0.0,-0.9994,0.0,0.07459]
[1780391317053,60.97,69577.19,0.0,-0.9994,0.0,0.07453]
[1780391318698,60.97,69578.94,0.0,-0.9994,0.0,0.07473]
[1780391319705,60.97,69575.56,0.0,-0.9994,0.0,0.07435]
[1780391320712,60.97,69572.43,0.0,-0.99941,0.0,0.074]
[1780391321719,60.97,69569.1,0.0,-0.99941,0.0,0.07363]
[1780391322725,60.97,69563.47,0.0,-0.99942,0.0,0.073]
[1780391325747,60.97,69561.44,0.0,-0.99942,0.0,0.07278]
[1780391326754,60.97,69550.64,0.0,-0.99943,0.0,0.0716]
[1780391327761,60.97,69549.64,0.0,-0.99943,0.0,0.07149]
[1780391328768,60.97,69550.96,0.0,-0.99943,0.0,0.07163]
[1780391330782,60.97,69551.73,0.0,-0.99943,0.0,0.07172]
[1780391331789,60.97,69550.64,0.0,-0.99943,0.0,0.0716]
[1780391333803,60.97,69553.41,0.0,-0.99942,0.0,0.0719]
[1780391335817,60.97,69555.26,0.0,-0.99942,0.0,0.0721]
[1780391336824,60.97,69552.74,0.0,-0.99943,0.0,0.07183]
[1780391339846,60.97,69551.95,0.0,-0.99943,0.0,0.07174]
[1780391341860,60.97,69550.79,0.0,-0.99943,0.0,0.07162]
[1780391342867,60.97,69547.25,0.0,-0.99943,0.0,0.07123]
[1780391343874,60.97,69542.23,0.0,-0.99943,0.0,0.07069]
[1780391345888,60.97,69533.62,0.0,-0.99944,0.0,0.06977]
[1780391347444,60.97,69526.7,0.0,-0.99945,0.0,0.06904]
[1780391347902,60.97,69525.06,0.0,-0.99945,0.0,0.06887]
[1780391348909,60.97,69525.82,0.0,-0.99945,0.0,0.06895]
[1780391349916,60.97,69531.79,0.0,-0.99944,0.0,0.06958]
[1780391351336,60.97,69531.79,0.0,-0.99944,0.0,0.06958]
[1780391351339,60.97,69530.3,0.0,-0.99945,0.0,0.06942]
[1780391351930,60.97,69522.61,0.0,-0.99945,0.0,0.06861]
[1780391352937,60.97,69522.3,0.0,-0.99945,0.0,0.06858]
[1780391355958,60.97,69521.45,0.0,-0.99945,0.0,0.06849]
[1780391356965,60.97,69520.02,0.0,-0.99945,0.0,0.06834]
[1780391359986,60.97,69518.18,0.0,-0.99946,0.0,0.06815]
[1780391361258,60.97,69518.18,0.0,-0.99946,0.0,0.06815]
[1780391361328,60.97,69517.26,0.0,-0.99946,0.0,0.06806]
[1780391362001,60.97,69516.51,0.0,-0.99946,0.0,0.06798]
[1780391366028,60.97,69515.75,0.0,-0.99946,0.0,0.0679]
[1780391367035,60.97,69514.48,0.0,-0.99946,0.0,0.06777]
[1780391372296,60.97,69514.19,0.0,-0.99946,0.0,0.06745]
[1780391372373,60.97,69513.03,0.0,-0.99946,0.0,0.06733]
[1780391373077,60.97,69507.82,0.0,-0.99947,0.0,0.0668]
[1780391374084,60.97,69509.23,0.0,-0.99947,0.0,0.06694]
[1780391376498,60.97,69508.66,0.0,-0.99947,0.0,0.06688]
[1780391377105,60.97,69506.72,0.0,-0.99947,0.0,0.06668]
[1780391378112,60.97,69505.86,0.0,-0.99947,0.0,0.0666]
[1780391379119,60.97,69504.66,0.0,-0.99947,0.0,0.06647]
[1780391380351,60.97,69504.66,0.0,-0.99947,0.0,0.06647]
[1780391380381,60.97,69503.91,0.0,-0.99947,0.0,0.0664]
[1780391381548,60.97,69503.91,0.0,-0.99947,0.0,0.0664]
[1780391381591,60.97,69521.86,0.0,-0.99946,0.0,0.06824]
[1780391382388,60.97,69521.86,0.0,-0.99946,0.0,0.06824]
[1780391382406,60.97,69530.78,0.0,-0.99945,0.0,0.06918]
[1780391383147,60.97,69534.3,0.0,-0.99944,0.0,0.06955]
[1780391384389,60.97,69534.3,0.0,-0.99944,0.0,0.06955]
[1780391384469,60.97,69535.68,0.0,-0.99944,0.0,0.06969]
[1780391385161,60.97,69538.47,0.0,-0.99944,0.0,0.06999]
[1780391386168,60.97,69537.7,0.0,-0.99944,0.0,0.06991]
[1780391387175,60.97,69539.39,0.0,-0.99944,0.0,0.07009]
[1780391388182,60.97,69541.76,0.0,-0.99944,0.0,0.07034]
[1780391390196,60.97,69545.94,0.0,-0.99943,0.0,0.07079]
[1780391391203,60.97,69553.25,0.0,-0.99943,0.0,0.07158]
[1780391392209,60.97,69554.77,0.0,-0.99943,0.0,0.07174]
[1780391393217,60.97,69554.59,0.0,-0.99943,0.0,0.07172]
[1780391394224,60.97,69553.79,0.0,-0.99943,0.0,0.07164]
[1780391395231,60.97,69555.64,0.0,-0.99942,0.0,0.07184]
[1780391396238,60.97,69556.74,0.0,-0.99942,0.0,0.07196]
[1780391400266,60.97,69555.76,0.0,-0.99942,0.0,0.07185]
[1780391403287,60.97,69546.92,0.0,-0.99943,0.0,0.07089]
[1780391404294,60.97,69544.96,0.0,-0.99943,0.0,0.07068]
[1780391405301,60.97,69545.13,0.0,-0.99943,0.0,0.0707]
[1780391408322,60.97,69543.86,0.0,-0.99944,0.0,0.07057]
[1780391409329,60.97,69541.5,0.0,-0.99944,0.0,0.07031]
[1780391410336,60.97,69542.73,0.0,-0.99944,0.0,0.07044]
[1780391411343,60.97,69541.17,0.0,-0.99944,0.0,0.07028]
[1780391413357,60.97,69540.05,0.0,-0.99944,0.0,0.07016]
[1780391414364,60.97,69538.03,0.0,-0.99944,0.0,0.06994]
[1780391415371,60.97,69536.14,0.0,-0.99944,0.0,0.06974]
[1780391416377,60.97,69535.38,0.0,-0.99944,0.0,0.06966]
[1780391418392,60.97,69536.13,0.0,-0.99944,0.0,0.06974]
[1780391421413,60.97,69535.09,0.0,-0.99944,0.0,0.06963]
[1780391424435,60.97,69533.52,0.0,-0.99945,0.0,0.06946]
[1780391425442,60.97,69532.78,0.0,-0.99945,0.0,0.06939]
[1780391430477,60.97,69532.69,0.0,-0.99945,0.0,0.06938]
[1780391434505,60.97,69530.29,0.0,-0.99945,0.0,0.06883]
[1780391435921,60.97,69530.29,0.0,-0.99945,0.0,0.06883]
[1780391435957,60.97,69528.83,0.0,-0.99945,0.0,0.06868]
[1780391436638,60.97,69528.83,0.0,-0.99945,0.0,0.06868]
[1780391436689,60.97,69528.16,0.0,-0.99945,0.0,0.06861]
[1780391437526,60.97,69525.66,0.0,-0.99945,0.0,0.06834]
[1780391439540,60.97,69524.78,0.0,-0.99946,0.0,0.06825]
[1780391440547,60.97,69520.8,0.0,-0.99946,0.0,0.06784]
[1780391441063,60.97,69520.8,0.0,-0.99946,0.0,0.06784]
[1780391441229,60.97,69520.8,0.0,-0.99946,0.0,0.06784]
[1780391441554,60.97,69518.27,0.0,-0.99946,0.0,0.06758]
[1780391442561,60.97,69513.42,0.0,-0.99947,0.0,0.06708]
[1780391443567,60.97,69511.37,0.0,-0.99947,0.0,0.06687]
[1780391445582,60.97,69512.9,0.0,-0.99947,0.0,0.06703]
[1780391446589,60.97,69513.9,0.0,-0.99946,0.0,0.06713]
[1780391447596,60.97,69514.99,0.0,-0.99946,0.0,0.06724]
[1780391449610,60.97,69516.0,0.0,-0.99946,0.0,0.06735]
[1780391450950,60.97,69516.0,0.0,-0.99946,0.0,0.06735]
[1780391451624,60.97,69519.44,0.0,-0.99946,0.0,0.0677]
[1780391452466,60.97,69519.44,0.0,-0.99946,0.0,0.0677]
[1780391452633,60.97,69524.03,0.0,-0.99946,0.0,0.06818]
[1780391453638,60.97,69524.85,0.0,-0.99946,0.0,0.06826]
[1780391457861,60.97,69525.05,0.0,-0.99946,0.0,0.06828]
[1780391458733,60.97,69524.85,0.0,-0.99946,0.0,0.06826]
[1780391458855,60.97,69524.85,0.0,-0.99946,0.0,0.06826]
[1780391458969,60.97,69524.85,0.0,-0.99946,0.0,0.06826]
[1780391458896,60.97,69525.83,0.0,-0.99945,0.0,0.06836]
[1780391459681,60.97,69527.24,0.0,-0.99945,0.0,0.06851]
[1780391461694,60.97,69525.36,0.0,-0.99945,0.0,0.06831]
[1780391462121,60.97,69525.36,0.0,-0.99945,0.0,0.06831]
[1780391467737,60.97,69525.69,0.0,-0.99945,0.0,0.06835]
[1780391469750,60.97,69526.36,0.0,-0.99945,0.0,0.06842]
[1780391470757,60.97,69524.2,0.0,-0.99946,0.0,0.06819]
[1780391471764,60.97,69521.27,0.0,-0.99946,0.0,0.06789]
[1780391472771,60.97,69519.74,0.0,-0.99946,0.0,0.06773]
[1780391474843,60.97,69519.52,0.0,-0.99946,0.0,0.06771]
[1780391474867,60.97,69528.89,0.0,-0.99945,0.0,0.06868]
[1780391475103,60.97,69528.89,0.0,-0.99945,0.0,0.06868]
[1780391475356,60.97,69528.89,0.0,-0.99945,0.0,0.06868]
[1780391475792,60.97,69539.01,0.0,-0.99944,0.0,0.06975]
[1780391476799,60.97,69541.18,0.0,-0.99944,0.0,0.06998]
[1780391477806,60.97,69537.41,0.0,-0.99944,0.0,0.06958]
[1780391478813,60.97,69532.55,0.0,-0.99945,0.0,0.06907]
[1780391479820,60.97,69526.95,0.0,-0.99945,0.0,0.06848]
[1780391481254,60.97,69526.84,0.0,-0.99945,0.0,0.06847]
[1780391482840,60.97,69525.05,0.0,-0.99946,0.0,0.06828]
[1780391483848,60.97,69523.45,0.0,-0.99946,0.0,0.06811]
[1780391486024,60.97,69523.76,0.0,-0.99946,0.0,0.06815]
[1780391485867,60.97,69516.22,0.0,-0.99946,0.0,0.06737]
[1780391486434,60.97,69516.22,0.0,-0.99946,0.0,0.06737]
[1780391486873,60.97,69505.06,0.0,-0.99947,0.0,0.06623]
[1780391487883,60.97,69503.44,0.0,-0.99947,0.0,0.06607]
[1780391488888,60.97,69512.01,0.0,-0.99947,0.0,0.06694]
[1780391489614,60.97,69512.01,0.0,-0.99947,0.0,0.06694]
[1780391489895,60.97,69520.24,0.0,-0.99946,0.0,0.06778]
[1780391490902,60.97,69523.71,0.0,-0.99946,0.0,0.06814]
[1780391491908,60.97,69522.63,0.0,-0.99946,0.0,0.06774]
[1780391492271,60.97,69522.63,0.0,-0.99946,0.0,0.06774]
[1780391493923,60.97,69521.96,0.0,-0.99946,0.0,0.06767]
[1780391494930,60.97,69517.71,0.0,-0.99946,0.0,0.06723]
[1780391495547,60.97,69517.71,0.0,-0.99946,0.0,0.06723]
[1780391495609,60.97,69517.71,0.0,-0.99946,0.0,0.06723]
[1780391495875,60.97,69517.71,0.0,-0.99946,0.0,0.06723]
[1780391495937,60.97,69510.54,0.0,-0.99947,0.0,0.0665]
[1780391496944,60.97,69506.4,0.0,-0.99947,0.0,0.06608]
[1780391499965,60.97,69505.13,0.0,-0.99947,0.0,0.06595]
[1780391502985,60.97,69504.32,0.0,-0.99948,0.0,0.06587]
[1780391504140,60.97,69504.22,0.0,-0.99948,0.0,0.06586]
[1780391510036,60.97,69504.14,0.0,-0.99948,0.0,0.06585]
[1780391511972,60.97,69504.29,0.0,-0.99948,0.0,0.06587]
[1780391512051,60.97,69511.49,0.0,-0.99947,0.0,0.06659]
[1780391513056,60.97,69517.4,0.0,-0.99946,0.0,0.0672]
[1780391514063,60.97,69516.51,0.0,-0.99946,0.0,0.06711]
[1780391515428,60.97,69516.51,0.0,-0.99946,0.0,0.06711]
[1780391515542,60.97,69516.51,0.0,-0.99946,0.0,0.06711]
[1780391515551,60.97,69516.72,0.0,-0.99946,0.0,0.06713]
[1780391516077,60.97,69519.32,0.0,-0.99946,0.0,0.0674]
[1780391517084,60.97,69517.42,0.0,-0.99946,0.0,0.0672]
[1780391518092,60.97,69512.91,0.0,-0.99947,0.0,0.06674]
[1780391519099,60.97,69508.11,0.0,-0.99947,0.0,0.06625]
[1780391521047,60.97,69508.11,0.0,-0.99947,0.0,0.06625]
[1780391520106,60.97,69506.95,0.0,-0.99947,0.0,0.06613]
[1780391521278,60.97,69506.95,0.0,-0.99947,0.0,0.06613]
[1780391521984,60.97,69506.95,0.0,-0.99947,0.0,0.06613]
[1780391522021,60.97,69503.91,0.0,-0.99948,0.0,0.06583]
[1780391522584,60.97,69503.91,0.0,-0.99948,0.0,0.06583]
[1780391522704,60.97,69503.91,0.0,-0.99948,0.0,0.06583]
[1780391523051,60.97,69503.91,0.0,-0.99948,0.0,0.06583]
[1780391522796,60.97,69496.44,0.0,-0.99948,0.0,0.06508]
[1780391523894,60.97,69496.44,0.0,-0.99948,0.0,0.06508]
[1780391523959,60.97,69482.01,0.0,-0.99949,0.0,0.06365]
[1780391524381,60.97,69482.01,0.0,-0.99949,0.0,0.06365]
[1780391524394,60.97,69474.46,0.0,-0.9995,0.0,0.06292]
[1780391525141,60.97,69467.53,0.0,-0.99951,0.0,0.06225]
[1780391526148,60.97,69466.74,0.0,-0.99951,0.0,0.06218]
[1780391527153,60.97,69466.74,0.0,-0.99951,0.0,0.06218]
[1780391527155,60.97,69462.88,0.0,-0.99951,0.0,0.06181]
[1780391528305,60.97,69462.88,0.0,-0.99951,0.0,0.06181]
[1780391528359,60.97,69461.63,0.0,-0.99951,0.0,0.06169]
[1780391529568,60.97,69461.63,0.0,-0.99951,0.0,0.06169]
[1780391529664,60.97,69460.79,0.0,-0.99951,0.0,0.06161]
[1780391530176,60.97,69457.51,0.0,-0.99951,0.0,0.0613]
[1780391531859,60.97,69457.51,0.0,-0.99951,0.0,0.0613]
[1780391531904,60.97,69454.28,0.0,-0.99952,0.0,0.061]
[1780391532192,60.97,69456.92,0.0,-0.99951,0.0,0.06124]
[1780391533199,60.97,69460.92,0.0,-0.99951,0.0,0.06162]
[1780391534148,60.97,69460.92,0.0,-0.99951,0.0,0.06162]
[1780391534206,60.97,69467.25,0.0,-0.99951,0.0,0.06223]
[1780391535213,60.97,69465.69,0.0,-0.99951,0.0,0.06208]
[1780391536221,60.97,69463.6,0.0,-0.99951,0.0,0.06188]
[1780391538234,60.97,69462.84,0.0,-0.99951,0.0,0.06181]
[1780391540248,60.97,69463.87,0.0,-0.99951,0.0,0.0619]
[1780391541255,60.97,69462.4,0.0,-0.99951,0.0,0.06176]
[1780391542262,60.97,69457.93,0.0,-0.99951,0.0,0.06134]
[1780391543269,60.97,69455.39,0.0,-0.99952,0.0,0.0611]
[1780391544569,60.97,69455.39,0.0,-0.99952,0.0,0.0611]
[1780391544922,60.97,69455.39,0.0,-0.99952,0.0,0.0611]
[1780391545285,60.97,69459.06,0.0,-0.99951,0.0,0.06145]
[1780391546688,60.97,69459.06,0.0,-0.99951,0.0,0.06145]
[1780391547299,60.97,69452.4,0.0,-0.99952,0.0,0.06082]
[1780391548101,60.97,69452.4,0.0,-0.99952,0.0,0.06082]
[1780391548508,60.97,69452.4,0.0,-0.99952,0.0,0.06082]
[1780391548658,60.97,69452.4,0.0,-0.99952,0.0,0.06082]
[1780391548748,60.97,69447.14,0.0,-0.99952,0.0,0.06033]
[1780391549496,60.97,69447.14,0.0,-0.99952,0.0,0.06033]
[1780391549875,60.97,69447.14,0.0,-0.99952,0.0,0.06033]
[1780391549913,60.97,69435.98,0.0,-0.99953,0.0,0.0593]
[1780391550817,60.97,69435.98,0.0,-0.99953,0.0,0.0593]
[1780391550899,60.97,69419.98,0.0,-0.99954,0.0,0.05784]
[1780391551334,60.97,69421.74,0.0,-0.99954,0.0,0.05775]
[1780391552282,60.97,69421.74,0.0,-0.99954,0.0,0.05775]
[1780391552850,60.97,69421.74,0.0,-0.99954,0.0,0.05775]
[1780391552883,60.97,69417.67,0.0,-0.99955,0.0,0.05738]
[1780391554355,60.97,69413.98,0.0,-0.99955,0.0,0.05706]
[1780391555590,60.97,69413.98,0.0,-0.99955,0.0,0.05706]
[1780391555692,60.97,69413.52,0.0,-0.99955,0.0,0.05701]
[1780391557796,60.97,69413.44,0.0,-0.99955,0.0,0.05701]
[1780391558385,60.97,69410.39,0.0,-0.99955,0.0,0.05674]
[1780391559392,60.97,69402.72,0.0,-0.99956,0.0,0.05607]
[1780391560399,60.97,69406.19,0.0,-0.99956,0.0,0.05637]
[1780391561406,60.97,69404.98,0.0,-0.99956,0.0,0.05626]
[1780391562413,60.97,69416.14,0.0,-0.99955,0.0,0.05725]
[1780391563420,60.97,69425.41,0.0,-0.99954,0.0,0.05808]
[1780391564427,60.97,69425.64,0.0,-0.99954,0.0,0.0581]
[1780391565887,60.97,69423.23,0.0,-0.99954,0.0,0.05788]
[1780391567268,60.97,69423.53,0.0,-0.99954,0.0,0.05791]
[1780391567448,60.97,69425.51,0.0,-0.99954,0.0,0.05809]
[1780391568457,60.97,69428.0,0.0,-0.99954,0.0,0.05831]
[1780391569976,60.97,69428.0,0.0,-0.99954,0.0,0.05831]
[1780391570076,60.97,69429.88,0.0,-0.99954,0.0,0.05848]
[1780391570469,60.97,69432.29,0.0,-0.99954,0.0,0.0587]
[1780391573973,60.97,69431.62,0.0,-0.99954,0.0,0.05864]
[1780391575504,60.97,69433.74,0.0,-0.99954,0.0,0.05883]
[1780391577095,60.97,69440.48,0.0,-0.99953,0.0,0.05945]
[1780391577727,60.97,69440.48,0.0,-0.99953,0.0,0.05945]
[1780391577753,60.97,69445.78,0.0,-0.99953,0.0,0.05994]
[1780391578527,60.97,69447.62,0.0,-0.99952,0.0,0.06011]
[1780391579982,60.97,69447.62,0.0,-0.99952,0.0,0.06011]
[1780391580045,60.97,69440.03,0.0,-0.99953,0.0,0.05941]
[1780391581549,60.97,69440.35,0.0,-0.99953,0.0,0.05944]
[1780391582556,60.97,69435.91,0.0,-0.99953,0.0,0.05903]
[1780391583563,60.97,69433.4,0.0,-0.99954,0.0,0.0588]
[1780391584208,60.97,69433.4,0.0,-0.99954,0.0,0.0588]
[1780391584219,60.97,69433.4,0.0,-0.99954,0.0,0.0588]
[1780391584226,60.97,69433.4,0.0,-0.99954,0.0,0.0588]
[1780391584472,60.97,69433.4,0.0,-0.99954,0.0,0.0588]
[1780391584570,60.97,69434.23,0.0,-0.99953,0.0,0.05888]
[1780391586585,60.97,69440.19,0.0,-0.99953,0.0,0.05942]
[1780391587971,60.97,69440.19,0.0,-0.99953,0.0,0.05942]
[1780391588072,60.97,69444.77,0.0,-0.99953,0.0,0.05984]
[1780391588722,60.97,69444.77,0.0,-0.99953,0.0,0.05984]
[1780391588742,60.97,69444.77,0.0,-0.99953,0.0,0.05984]
[1780391588972,60.97,69444.77,0.0,-0.99953,0.0,0.05984]
[1780391589071,60.97,69443.83,0.0,-0.99953,0.0,0.05976]
[1780391592627,60.97,69448.99,0.0,-0.99952,0.0,0.06023]
[1780391593635,60.97,69454.58,0.0,-0.99952,0.0,0.06076]
[1780391594538,60.97,69454.58,0.0,-0.99952,0.0,0.06076]
[1780391594642,60.97,69463.53,0.0,-0.99951,0.0,0.0616]
[1780391595649,60.97,69472.94,0.0,-0.9995,0.0,0.0625]
[1780391596656,60.97,69476.2,0.0,-0.9995,0.0,0.06281]
[1780391599677,60.97,69470.96,0.0,-0.99951,0.0,0.06231]
[1780391601691,60.97,69472.81,0.0,-0.9995,0.0,0.06249]
[1780391602698,60.97,69484.5,0.0,-0.99949,0.0,0.06362]
[1780391603705,60.97,69483.39,0.0,-0.9995,0.0,0.06351]
[1780391604712,60.97,69472.58,0.0,-0.9995,0.0,0.06247]
[1780391605719,60.97,69468.31,0.0,-0.99951,0.0,0.06206]
[1780391606726,60.97,69470.13,0.0,-0.99951,0.0,0.06223]
[1780391609747,60.97,69473.95,0.0,-0.9995,0.0,0.0626]
[1780391610754,60.97,69476.85,0.0,-0.9995,0.0,0.06288]
[1780391611761,60.97,69480.59,0.0,-0.9995,0.0,0.06296]
[1780391612768,60.97,69478.25,0.0,-0.9995,0.0,0.06274]
[1780391614308,60.97,69477.8,0.0,-0.9995,0.0,0.06269]
[1780391614455,60.97,69477.8,0.0,-0.9995,0.0,0.06269]
[1780391614469,60.97,69477.8,0.0,-0.9995,0.0,0.06269]
[1780391614782,60.97,69479.76,0.0,-0.9995,0.0,0.06288]
[1780391615789,60.97,69481.34,0.0,-0.9995,0.0,0.06304]
[1780391616796,60.97,69484.7,0.0,-0.9995,0.0,0.06336]
[1780391617803,60.97,69478.46,0.0,-0.9995,0.0,0.06276]
[1780391618810,60.97,69471.57,0.0,-0.99951,0.0,0.0621]
[1780391619817,60.97,69463.98,0.0,-0.99951,0.0,0.06137]
[1780391620824,60.97,69454.57,0.0,-0.99952,0.0,0.06049]
[1780391621830,60.97,69447.95,0.0,-0.99953,0.0,0.05987]
[1780391622838,60.97,69446.92,0.0,-0.99953,0.0,0.05978]
[1780391623845,60.97,69444.69,0.0,-0.99953,0.0,0.05957]
[1780391624820,60.97,69444.69,0.0,-0.99953,0.0,0.05957]
[1780391624944,60.97,69444.69,0.0,-0.99953,0.0,0.05957]
[1780391624981,60.97,69444.69,0.0,-0.99953,0.0,0.05957]
[1780391625028,60.97,69444.97,0.0,-0.99953,0.0,0.0596]
[1780391628880,60.97,69447.65,0.0,-0.99953,0.0,0.05985]
[1780391631128,60.97,69446.96,0.0,-0.99953,0.0,0.05978]
[1780391631135,60.97,69445.64,0.0,-0.99953,0.0,0.05966]
[1780391631224,60.97,69445.64,0.0,-0.99953,0.0,0.05966]
[1780391631469,60.97,69445.64,0.0,-0.99953,0.0,0.05966]
[1780391631901,60.97,69445.39,0.0,-0.99953,0.0,0.05964]
[1780391633915,60.97,69447.29,0.0,-0.99953,0.0,0.05981]
[1780391634922,60.97,69450.19,0.0,-0.99952,0.0,0.06008]
[1780391637907,60.97,69450.91,0.0,-0.99952,0.0,0.06015]
[1780391637971,60.97,69450.91,0.0,-0.99952,0.0,0.06015]
[1780391638021,60.97,69450.91,0.0,-0.99952,0.0,0.06015]
[1780391638071,60.97,69450.77,0.0,-0.99952,0.0,0.06014]
[1780391638221,60.97,69450.77,0.0,-0.99952,0.0,0.06014]
[1780391639959,60.97,69453.73,0.0,-0.99952,0.0,0.06041]
[1780391641617,60.97,69453.24,0.0,-0.99952,0.0,0.06036]
[1780391641672,60.97,69453.24,0.0,-0.99952,0.0,0.06036]
[1780391641721,60.97,69453.24,0.0,-0.99952,0.0,0.06036]
[1780391641971,60.97,69454.98,0.0,-0.99952,0.0,0.06053]
[1780391643000,60.97,69466.16,0.0,-0.99951,0.0,0.06158]
[1780391643988,60.97,69468.83,0.0,-0.99951,0.0,0.06183]
[1780391644996,60.97,69468.59,0.0,-0.99951,0.0,0.06181]
[1780391646003,60.97,69470.3,0.0,-0.99951,0.0,0.06197]
[1780391647009,60.97,69472.1,0.0,-0.99951,0.0,0.06215]
[1780391649026,60.97,69464.45,0.0,-0.99951,0.0,0.06142]
[1780391650033,60.97,69462.72,0.0,-0.99951,0.0,0.06125]
[1780391651040,60.97,69460.79,0.0,-0.99952,0.0,0.06107]
[1780391651428,60.97,69460.79,0.0,-0.99952,0.0,0.06107]
[1780391651471,60.97,69460.79,0.0,-0.99952,0.0,0.06107]
[1780391651564,60.97,69460.79,0.0,-0.99952,0.0,0.06107]
[1780391651723,60.97,69460.79,0.0,-0.99952,0.0,0.06107]
[1780391652046,60.97,69459.13,0.0,-0.99952,0.0,0.06092]
[1780391654062,60.97,69461.26,0.0,-0.99952,0.0,0.06112]
[1780391655069,60.97,69463.46,0.0,-0.99951,0.0,0.06132]
[1780391655981,60.97,69463.46,0.0,-0.99951,0.0,0.06132]
[1780391656051,60.97,69463.46,0.0,-0.99951,0.0,0.06132]
[1780391656076,60.97,69460.96,0.0,-0.99952,0.0,0.06109]
[1780391659097,60.97,69464.05,0.0,-0.99951,0.0,0.06138]
[1780391660104,60.97,69465.86,0.0,-0.99951,0.0,0.06155]
[1780391660507,60.97,69465.86,0.0,-0.99951,0.0,0.06155]
[1780391660706,60.97,69465.86,0.0,-0.99951,0.0,0.06155]
[1780391660721,60.97,69465.86,0.0,-0.99951,0.0,0.06155]
[1780391661111,60.97,69466.9,0.0,-0.99951,0.0,0.06165]
[1780391662118,60.97,69468.53,0.0,-0.99951,0.0,0.06181]
[1780391663125,60.97,69471.84,0.0,-0.99951,0.0,0.06212]
[1780391663733,60.97,69471.84,0.0,-0.99951,0.0,0.06212]
[1780391663863,60.97,69471.84,0.0,-0.99951,0.0,0.06212]
[1780391663975,60.97,69471.84,0.0,-0.99951,0.0,0.06212]
[1780391664132,60.97,69475.75,0.0,-0.9995,0.0,0.0625]
[1780391667153,60.97,69472.14,0.0,-0.99951,0.0,0.06215]
[1780391668160,60.97,69465.46,0.0,-0.99951,0.0,0.06151]
[1780391668760,60.97,69465.46,0.0,-0.99951,0.0,0.06151]
[1780391668883,60.97,69465.46,0.0,-0.99951,0.0,0.06151]
[1780391668976,60.97,69465.46,0.0,-0.99951,0.0,0.06151]
[1780391669167,60.97,69463.43,0.0,-0.99951,0.0,0.06132]
[1780391670174,60.97,69465.42,0.0,-0.99951,0.0,0.06151]
[1780391671181,60.97,69466.94,0.0,-0.99951,0.0,0.06138]
[1780391672703,60.97,69466.0,0.0,-0.99951,0.0,0.0613]
[1780391672726,60.97,69466.0,0.0,-0.99951,0.0,0.0613]
[1780391672804,60.97,69466.0,0.0,-0.99951,0.0,0.0613]
[1780391672976,60.97,69466.0,0.0,-0.99951,0.0,0.0613]
[1780391673195,60.97,69463.29,0.0,-0.99952,0.0,0.06104]
[1780391675209,60.97,69461.85,0.0,-0.99952,0.0,0.0609]
[1780391676131,60.97,69461.85,0.0,-0.99952,0.0,0.0609]
[1780391676220,60.97,69461.85,0.0,-0.99952,0.0,0.0609]
[1780391676216,60.97,69465.01,0.0,-0.99951,0.0,0.0612]
[1780391676471,60.97,69465.01,0.0,-0.99951,0.0,0.0612]
[1780391677224,60.97,69463.35,0.0,-0.99952,0.0,0.06105]
[1780391678230,60.97,69461.72,0.0,-0.99952,0.0,0.06089]
[1780391681546,60.97,69461.45,0.0,-0.99952,0.0,0.06087]
[1780391681653,60.97,69461.45,0.0,-0.99952,0.0,0.06087]
[1780391681720,60.97,69461.45,0.0,-0.99952,0.0,0.06087]
[1780391681750,60.97,69460.66,0.0,-0.99952,0.0,0.06079]
[1780391686856,60.97,69461.28,0.0,-0.99952,0.0,0.06085]
[1780391686970,60.97,69461.28,0.0,-0.99952,0.0,0.06085]
[1780391687221,60.97,69461.28,0.0,-0.99952,0.0,0.06085]
[1780391687008,60.97,69462.35,0.0,-0.99952,0.0,0.06095]
[1780391688300,60.97,69471.61,0.0,-0.99951,0.0,0.06183]
[1780391689480,60.97,69471.61,0.0,-0.99951,0.0,0.06183]
[1780391689541,60.97,69471.61,0.0,-0.99951,0.0,0.06183]
[1780391690227,60.97,69471.61,0.0,-0.99951,0.0,0.06183]
[1780391689553,60.97,69473.15,0.0,-0.99951,0.0,0.06198]
[1780391690539,60.97,69473.15,0.0,-0.99951,0.0,0.06198]
[1780391691508,60.97,69473.19,0.0,-0.99951,0.0,0.06198]
[1780391693335,60.97,69474.9,0.0,-0.99951,0.0,0.06214]
[1780391696305,60.97,69474.76,0.0,-0.99951,0.0,0.06213]
[1780391696693,60.97,69474.76,0.0,-0.99951,0.0,0.06213]
[1780391696700,60.97,69471.04,0.0,-0.99951,0.0,0.06177]
[1780391697955,60.97,69471.04,0.0,-0.99951,0.0,0.06177]
[1780391697962,60.97,69471.04,0.0,-0.99951,0.0,0.06177]
[1780391697972,60.97,69471.04,0.0,-0.99951,0.0,0.06177]
[1780391698073,60.97,69467.93,0.0,-0.99951,0.0,0.06148]
[1780391698370,60.97,69466.31,0.0,-0.99951,0.0,0.06133]
[1780391700384,60.97,69464.12,0.0,-0.99952,0.0,0.06112]
[1780391701392,60.97,69454.38,0.0,-0.99952,0.0,0.06021]
[1780391702399,60.97,69451.6,0.0,-0.99953,0.0,0.05995]
[1780391704068,60.97,69451.6,0.0,-0.99953,0.0,0.05995]
[1780391704221,60.97,69451.6,0.0,-0.99953,0.0,0.05995]
[1780391704268,60.97,69450.82,0.0,-0.99953,0.0,0.05988]
[1780391705419,60.97,69452.9,0.0,-0.99952,0.0,0.06007]
[1780391706426,60.97,69455.96,0.0,-0.99952,0.0,0.06035]
[1780391708923,60.97,69456.99,0.0,-0.99952,0.0,0.06045]
[1780391708934,60.97,69456.99,0.0,-0.99952,0.0,0.06045]
[1780391708973,60.97,69456.99,0.0,-0.99952,0.0,0.06045]
[1780391709063,60.97,69468.44,0.0,-0.99951,0.0,0.06153]
[1780391709447,60.97,69465.85,0.0,-0.99951,0.0,0.06128]
[1780391711461,60.97,69462.6,0.0,-0.99952,0.0,0.06098]
[1780391712496,60.97,69462.6,0.0,-0.99952,0.0,0.06098]
[1780391712595,60.97,69462.6,0.0,-0.99952,0.0,0.06098]
[1780391712720,60.97,69462.6,0.0,-0.99952,0.0,0.06098]
[1780391712744,60.97,69467.95,0.0,-0.99951,0.0,0.06148]
[1780391713475,60.97,69471.75,0.0,-0.99951,0.0,0.06184]
[1780391715256,60.97,69471.75,0.0,-0.99951,0.0,0.06184]
[1780391714482,60.97,69474.16,0.0,-0.99951,0.0,0.06207]
[1780391715335,60.97,69474.16,0.0,-0.99951,0.0,0.06207]
[1780391715472,60.97,69474.16,0.0,-0.99951,0.0,0.06207]
[1780391715489,60.97,69476.01,0.0,-0.99951,0.0,0.06225]
[1780391720715,60.97,69476.6,0.0,-0.99951,0.0,0.06231]
[1780391720854,60.97,69476.6,0.0,-0.99951,0.0,0.06231]
[1780391720982,60.97,69476.6,0.0,-0.99951,0.0,0.06231]
[1780391721058,60.97,69474.54,0.0,-0.99951,0.0,0.06211]
[1780391724347,60.97,69475.63,0.0,-0.99951,0.0,0.06221]
[1780391724412,60.97,69475.63,0.0,-0.99951,0.0,0.06221]
[1780391724472,60.97,69475.63,0.0,-0.99951,0.0,0.06221]
[1780391724552,60.97,69468.36,0.0,-0.99951,0.0,0.06152]
[1780391725558,60.97,69464.48,0.0,-0.99952,0.0,0.06115]
[1780391726566,60.97,69462.68,0.0,-0.99952,0.0,0.06098]
[1780391728381,60.97,69463.17,0.0,-0.99952,0.0,0.06103]
[1780391728429,60.97,69463.17,0.0,-0.99952,0.0,0.06103]
[1780391728471,60.97,69463.17,0.0,-0.99952,0.0,0.06103]
[1780391728722,60.97,69463.17,0.0,-0.99952,0.0,0.06103]
[1780391728824,60.97,69463.46,0.0,-0.99952,0.0,0.06106]
[1780391729589,60.97,69457.04,0.0,-0.99952,0.0,0.06045]
[1780391731155,60.97,69457.04,0.0,-0.99952,0.0,0.06045]
[1780391731219,60.97,69457.04,0.0,-0.99952,0.0,0.06045]
[1780391731256,60.97,69449.28,0.0,-0.99953,0.0,0.05947]
[1780391731307,60.97,69449.28,0.0,-0.99953,0.0,0.05947]
[1780391731601,60.97,69446.57,0.0,-0.99953,0.0,0.05922]
[1780391732608,60.97,69446.32,0.0,-0.99953,0.0,0.0592]
[1780391733720,60.97,69446.32,0.0,-0.99953,0.0,0.0592]
[1780391733729,60.97,69446.32,0.0,-0.99953,0.0,0.0592]
[1780391733821,60.97,69446.32,0.0,-0.99953,0.0,0.0592]
[1780391734630,60.97,69447.47,0.0,-0.99953,0.0,0.0593]
[1780391735725,60.97,69447.47,0.0,-0.99953,0.0,0.0593]
[1780391735744,60.97,69447.47,0.0,-0.99953,0.0,0.0593]
[1780391735826,60.97,69446.35,0.0,-0.99953,0.0,0.0592]
[1780391739726,60.97,69446.3,0.0,-0.99953,0.0,0.0592]
[1780391739906,60.97,69446.3,0.0,-0.99953,0.0,0.0592]
[1780391739938,60.97,69446.2,0.0,-0.99953,0.0,0.05919]
[1780391740347,60.97,69446.2,0.0,-0.99953,0.0,0.05919]
[1780391740514,60.97,69446.2,0.0,-0.99953,0.0,0.05919]
[1780391740672,60.97,69445.19,0.0,-0.99953,0.0,0.05909]
[1780391743835,60.97,69445.08,0.0,-0.99953,0.0,0.05908]
[1780391743844,60.97,69441.51,0.0,-0.99954,0.0,0.05876]
[1780391744552,60.97,69441.51,0.0,-0.99954,0.0,0.05876]
[1780391744717,60.97,69440.07,0.0,-0.99954,0.0,0.05863]
[1780391745723,60.97,69442.23,0.0,-0.99953,0.0,0.05882]
[1780391746730,60.97,69448.49,0.0,-0.99953,0.0,0.0594]
[1780391747510,60.97,69448.49,0.0,-0.99953,0.0,0.0594]
[1780391747695,60.97,69448.49,0.0,-0.99953,0.0,0.0594]
[1780391748130,60.97,69448.49,0.0,-0.99953,0.0,0.0594]
[1780391748276,60.97,69448.49,0.0,-0.99953,0.0,0.0594]
[1780391748231,60.97,69447.52,0.0,-0.99953,0.0,0.05931]
[1780391749752,60.97,69444.16,0.0,-0.99953,0.0,0.059]
[1780391750836,60.97,69444.16,0.0,-0.99953,0.0,0.059]
[1780391751021,60.97,69444.16,0.0,-0.99953,0.0,0.059]
[1780391751122,60.97,69449.9,0.0,-0.99953,0.0,0.05953]
[1780391751766,60.97,69454.26,0.0,-0.99953,0.0,0.05993]
[1780391752772,60.97,69459.37,0.0,-0.99952,0.0,0.06041]
[1780391753607,60.97,69459.37,0.0,-0.99952,0.0,0.06041]
[1780391753614,60.97,69459.37,0.0,-0.99952,0.0,0.06041]
[1780391753719,60.97,69459.37,0.0,-0.99952,0.0,0.06041]
[1780391753801,60.97,69459.37,0.0,-0.99952,0.0,0.06041]
[1780391753809,60.97,69463.65,0.0,-0.99952,0.0,0.06081]
[1780391754787,60.97,69462.5,0.0,-0.99952,0.0,0.0607]
[1780391755445,60.97,69462.5,0.0,-0.99952,0.0,0.0607]
[1780391755508,60.97,69462.5,0.0,-0.99952,0.0,0.0607]
[1780391755794,60.97,69464.47,0.0,-0.99952,0.0,0.06088]
[1780391756801,60.97,69468.01,0.0,-0.99951,0.0,0.06122]
[1780391757973,60.97,69468.01,0.0,-0.99951,0.0,0.06122]
[1780391758072,60.97,69468.01,0.0,-0.99951,0.0,0.06122]
[1780391758143,60.97,69473.08,0.0,-0.99951,0.0,0.0617]
[1780391758815,60.97,69479.1,0.0,-0.99951,0.0,0.06227]
[1780391759930,60.97,69479.1,0.0,-0.99951,0.0,0.06227]
[1780391759952,60.97,69487.63,0.0,-0.9995,0.0,0.0631]
[1780391760654,60.97,69487.63,0.0,-0.9995,0.0,0.0631]
[1780391760964,60.97,69487.63,0.0,-0.9995,0.0,0.0631]
[1780391761012,60.97,69493.44,0.0,-0.99949,0.0,0.06366]
[1780391761979,60.97,69493.44,0.0,-0.99949,0.0,0.06366]
[1780391762117,60.97,69493.44,0.0,-0.99949,0.0,0.06366]
[1780391762195,60.97,69495.93,0.0,-0.99949,0.0,0.06391]
[1780391762843,60.97,69501.54,0.0,-0.99949,0.0,0.06446]
[1780391763850,60.97,69509.09,0.0,-0.99948,0.0,0.06521]
[1780391764857,60.97,69513.18,0.0,-0.99948,0.0,0.06562]
[1780391765975,60.97,69513.18,0.0,-0.99948,0.0,0.06562]
[1780391766113,60.97,69513.18,0.0,-0.99948,0.0,0.06562]
[1780391766177,60.97,69514.04,0.0,-0.99948,0.0,0.06571]
[1780391767225,60.97,69514.04,0.0,-0.99948,0.0,0.06571]
[1780391767286,60.97,69507.88,0.0,-0.99948,0.0,0.06509]
[1780391768038,60.97,69506.09,0.0,-0.99948,0.0,0.06491]
[1780391768711,60.97,69506.09,0.0,-0.99948,0.0,0.06491]
[1780391768885,60.97,69510.1,0.0,-0.99948,0.0,0.06531]
[1780391770021,60.97,69513.97,0.0,-0.99948,0.0,0.0657]
[1780391771255,60.97,69513.15,0.0,-0.99948,0.0,0.06562]
[1780391771906,60.97,69509.76,0.0,-0.99948,0.0,0.06528]
[1780391773920,60.97,69510.52,0.0,-0.99948,0.0,0.06535]
[1780391774927,60.97,69512.31,0.0,-0.99948,0.0,0.06553]
[1780391775934,60.97,69515.23,0.0,-0.99948,0.0,0.06583]
[1780391776941,60.97,69516.08,0.0,-0.99947,0.0,0.06591]
[1780391777947,60.97,69517.27,0.0,-0.99947,0.0,0.06603]
[1780391778954,60.97,69520.96,0.0,-0.99947,0.0,0.06641]
[1780391780969,60.97,69520.17,0.0,-0.99947,0.0,0.06633]
[1780391781511,60.97,69520.17,0.0,-0.99947,0.0,0.06633]
[1780391781976,60.97,69519.02,0.0,-0.99947,0.0,0.06621]
[1780391782983,60.97,69520.09,0.0,-0.99947,0.0,0.06632]
[1780391784997,60.97,69517.28,0.0,-0.99947,0.0,0.06603]
[1780391786004,60.97,69512.31,0.0,-0.99948,0.0,0.06553]
[1780391789103,60.97,69512.69,0.0,-0.99948,0.0,0.06557]
[1780391789120,60.97,69493.26,0.0,-0.99949,0.0,0.06364]
[1780391789642,60.97,69493.26,0.0,-0.99949,0.0,0.06364]
[1780391790033,60.97,69479.12,0.0,-0.99951,0.0,0.06227]
[1780391791040,60.97,69476.65,0.0,-0.99951,0.0,0.06177]
[1780391792047,60.97,69477.83,0.0,-0.99951,0.0,0.06188]
[1780391793945,60.97,69478.19,0.0,-0.99951,0.0,0.06191]
[1780391794061,60.97,69468.08,0.0,-0.99952,0.0,0.06095]
[1780391795068,60.97,69461.14,0.0,-0.99952,0.0,0.0603]
[1780391796075,60.97,69468.42,0.0,-0.99952,0.0,0.06099]
[1780391797082,60.97,69468.38,0.0,-0.99952,0.0,0.06098]
[1780391798089,60.97,69470.83,0.0,-0.99951,0.0,0.06121]
[1780391800472,60.97,69471.43,0.0,-0.99951,0.0,0.06127]
[1780391800750,60.97,69471.43,0.0,-0.99951,0.0,0.06127]
[1780391801110,60.97,69471.22,0.0,-0.99951,0.0,0.06125]
[1780391802117,60.97,69468.86,0.0,-0.99952,0.0,0.06103]
[1780391805140,60.97,69470.27,0.0,-0.99951,0.0,0.06116]
[1780391807154,60.97,69470.97,0.0,-0.99951,0.0,0.06123]
[1780391808161,60.97,69471.71,0.0,-0.99951,0.0,0.0613]
[1780391809131,60.97,69471.71,0.0,-0.99951,0.0,0.0613]
[1780391809351,60.97,69471.71,0.0,-0.99951,0.0,0.0613]
[1780391809307,60.97,69467.32,0.0,-0.99952,0.0,0.06088]
[1780391811182,60.97,69468.38,0.0,-0.99952,0.0,0.06098]
[1780391813196,60.97,69467.4,0.0,-0.99952,0.0,0.06089]
[1780391815210,60.97,69468.7,0.0,-0.99952,0.0,0.06101]
[1780391817224,60.97,69466.7,0.0,-0.99952,0.0,0.06083]
[1780391818230,60.97,69470.14,0.0,-0.99951,0.0,0.06115]
[1780391821252,60.97,69462.81,0.0,-0.99952,0.0,0.06046]
[1780391822259,60.97,69447.95,0.0,-0.99953,0.0,0.05909]
[1780391822486,60.97,69447.95,0.0,-0.99953,0.0,0.05909]
[1780391822920,60.97,69447.95,0.0,-0.99953,0.0,0.05909]
[1780391823266,60.97,69436.28,0.0,-0.99954,0.0,0.05803]
[1780391824273,60.97,69436.05,0.0,-0.99954,0.0,0.05801]
[1780391826296,60.97,69437.03,0.0,-0.99954,0.0,0.05809]
[1780391828317,60.97,69435.45,0.0,-0.99954,0.0,0.05795]
[1780391831398,60.97,69436.01,0.0,-0.99954,0.0,0.058]
[1780391831344,60.97,69426.47,0.0,-0.99955,0.0,0.05715]
[1780391832350,60.97,69421.35,0.0,-0.99955,0.0,0.0567]
[1780391833189,60.97,69421.35,0.0,-0.99955,0.0,0.0567]
[1780391833359,60.97,69418.9,0.0,-0.99955,0.0,0.05648]
[1780391834366,60.97,69422.18,0.0,-0.99955,0.0,0.05677]
[1780391835011,60.97,69422.18,0.0,-0.99955,0.0,0.05677]
[1780391835373,60.97,69426.72,0.0,-0.99955,0.0,0.05717]
[1780391836380,60.97,69427.32,0.0,-0.99955,0.0,0.05722]
[1780391837387,60.97,69423.83,0.0,-0.99955,0.0,0.05692]
[1780391838394,60.97,69424.9,0.0,-0.99955,0.0,0.05701]
[1780391838739,60.97,69424.9,0.0,-0.99955,0.0,0.05701]
[1780391839082,60.97,69424.9,0.0,-0.99955,0.0,0.05701]
[1780391839401,60.97,69431.39,0.0,-0.99954,0.0,0.05759]
[1780391839775,60.97,69431.39,0.0,-0.99954,0.0,0.05759]
[1780391840408,60.97,69435.37,0.0,-0.99954,0.0,0.05794]
[1780391841415,60.97,69437.31,0.0,-0.99954,0.0,0.05812]
[1780391842421,60.97,69438.35,0.0,-0.99954,0.0,0.05821]
[1780391844436,60.97,69435.15,0.0,-0.99954,0.0,0.05793]
[1780391845443,60.97,69429.99,0.0,-0.99955,0.0,0.05746]
[1780391847851,60.97,69429.61,0.0,-0.99955,0.0,0.05743]
[1780391847930,60.97,69430.4,0.0,-0.99955,0.0,0.0575]
[1780391848464,60.97,69426.44,0.0,-0.99955,0.0,0.05715]
[1780391849471,60.97,69427.44,0.0,-0.99955,0.0,0.05724]
[1780391850478,60.97,69436.33,0.0,-0.99954,0.0,0.05803]
[1780391851485,60.97,69438.49,0.0,-0.99954,0.0,0.05797]
[1780391852492,60.97,69437.86,0.0,-0.99954,0.0,0.05791]
[1780391854405,60.97,69437.86,0.0,-0.99954,0.0,0.05791]
[1780391853499,60.97,69433.66,0.0,-0.99955,0.0,0.05754]
[1780391854668,60.97,69433.66,0.0,-0.99955,0.0,0.05754]
[1780391854716,60.97,69421.49,0.0,-0.99955,0.0,0.05646]
[1780391856026,60.97,69421.49,0.0,-0.99955,0.0,0.05646]
[1780391856033,60.97,69416.64,0.0,-0.99956,0.0,0.05603]
[1780391856833,60.97,69416.64,0.0,-0.99956,0.0,0.05603]
[1780391856901,60.97,69418.48,0.0,-0.99956,0.0,0.05619]
[1780391858217,60.97,69418.48,0.0,-0.99956,0.0,0.05619]
[1780391858299,60.97,69420.4,0.0,-0.99956,0.0,0.05636]
[1780391858534,60.97,69426.12,0.0,-0.99955,0.0,0.05686]
[1780391859541,60.97,69430.22,0.0,-0.99955,0.0,0.05723]
[1780391860548,60.97,69426.26,0.0,-0.99955,0.0,0.05688]
[1780391862562,60.97,69425.65,0.0,-0.99955,0.0,0.05682]
[1780391863569,60.97,69423.77,0.0,-0.99955,0.0,0.05666]
[1780391865433,60.97,69427.35,0.0,-0.99955,0.0,0.05697]
[1780391865585,60.97,69424.9,0.0,-0.99955,0.0,0.05676]
[1780391867290,60.97,69424.9,0.0,-0.99955,0.0,0.05676]
[1780391867332,60.97,69419.46,0.0,-0.99956,0.0,0.05628]
[1780391867597,60.97,69418.2,0.0,-0.99956,0.0,0.05617]
[1780391868603,60.97,69418.99,0.0,-0.99956,0.0,0.05624]
[1780391869611,60.97,69417.26,0.0,-0.99956,0.0,0.05609]
[1780391871625,60.97,69416.13,0.0,-0.99956,0.0,0.05599]
[1780391872632,60.97,69413.58,0.0,-0.99956,0.0,0.05577]
[1780391873639,60.97,69411.91,0.0,-0.99956,0.0,0.05562]
[1780391875824,60.97,69411.87,0.0,-0.99956,0.0,0.05562]
[1780391876000,60.97,69411.87,0.0,-0.99956,0.0,0.05562]
[1780391876049,60.97,69410.3,0.0,-0.99956,0.0,0.05548]
[1780391876660,60.97,69409.35,0.0,-0.99956,0.0,0.0554]
[1780391877667,60.97,69404.14,0.0,-0.99957,0.0,0.05495]
[1780391882252,60.97,69404.5,0.0,-0.99957,0.0,0.05498]
[1780391882702,60.97,69400.39,0.0,-0.99957,0.0,0.05463]
[1780391883709,60.97,69401.39,0.0,-0.99957,0.0,0.05471]
[1780391884716,60.97,69406.24,0.0,-0.99957,0.0,0.05513]
[1780391885723,60.97,69409.77,0.0,-0.99956,0.0,0.05543]
[1780391886730,60.97,69412.8,0.0,-0.99956,0.0,0.0557]
[1780391887619,60.97,69412.8,0.0,-0.99956,0.0,0.0557]
[1780391888119,60.97,69412.8,0.0,-0.99956,0.0,0.0557]
[1780391888200,60.97,69417.82,0.0,-0.99956,0.0,0.05613]
[1780391888591,60.97,69417.82,0.0,-0.99956,0.0,0.05613]
[1780391889186,60.97,69417.82,0.0,-0.99956,0.0,0.05613]
[1780391889220,60.97,69430.06,0.0,-0.99955,0.0,0.05721]
[1780391890297,60.97,69430.06,0.0,-0.99955,0.0,0.05721]
[1780391890376,60.97,69438.11,0.0,-0.99954,0.0,0.05793]
[1780391890758,60.97,69443.68,0.0,-0.99954,0.0,0.05844]
[1780391891765,60.97,69441.6,0.0,-0.99954,0.0,0.05825]
[1780391892772,60.97,69442.52,0.0,-0.99954,0.0,0.05833]
[1780391893779,60.97,69441.52,0.0,-0.99954,0.0,0.05824]
[1780391894786,60.97,69444.78,0.0,-0.99954,0.0,0.05854]
[1780391896800,60.97,69447.16,0.0,-0.99953,0.0,0.05875]
[1780391897807,60.97,69446.38,0.0,-0.99954,0.0,0.05868]
[1780391902840,60.97,69446.5,0.0,-0.99954,0.0,0.05869]
[1780391903094,60.97,69446.5,0.0,-0.99954,0.0,0.05869]
[1780391903168,60.97,69455.94,0.0,-0.99953,0.0,0.05956]
[1780391904413,60.97,69455.94,0.0,-0.99953,0.0,0.05956]
[1780391904428,60.97,69460.82,0.0,-0.99952,0.0,0.06001]
[1780391904856,60.97,69465.16,0.0,-0.99952,0.0,0.06041]
[1780391906057,60.97,69465.16,0.0,-0.99952,0.0,0.06041]
[1780391906079,60.97,69471.12,0.0,-0.99952,0.0,0.06097]
[1780391906870,60.97,69483.57,0.0,-0.99951,0.0,0.06216]
[1780391908361,60.97,69483.57,0.0,-0.99951,0.0,0.06216]
[1780391908389,60.97,69484.65,0.0,-0.99951,0.0,0.06226]
[1780391908643,60.97,69484.65,0.0,-0.99951,0.0,0.06226]
[1780391908884,60.97,69491.5,0.0,-0.9995,0.0,0.06292]
[1780391909962,60.97,69491.5,0.0,-0.9995,0.0,0.06292]
[1780391910017,60.97,69493.49,0.0,-0.9995,0.0,0.06311]
[1780391910898,60.97,69494.35,0.0,-0.9995,0.0,0.0632]
[1780391911905,60.97,69491.38,0.0,-0.9995,0.0,0.06263]
[1780391912912,60.97,69490.23,0.0,-0.9995,0.0,0.06252]
[1780391913748,60.97,69490.23,0.0,-0.9995,0.0,0.06252]
[1780391914081,60.97,69490.23,0.0,-0.9995,0.0,0.06252]
[1780391914133,60.97,69488.42,0.0,-0.9995,0.0,0.06235]
[1780391915933,60.97,69485.88,0.0,-0.99951,0.0,0.0621]
[1780391916940,60.97,69488.64,0.0,-0.9995,0.0,0.06237]
[1780391917947,60.97,69491.55,0.0,-0.9995,0.0,0.06265]
[1780391918954,60.97,69492.61,0.0,-0.9995,0.0,0.06275]
[1780391919961,60.97,69493.8,0.0,-0.9995,0.0,0.06287]
[1780391920968,60.97,69494.6,0.0,-0.9995,0.0,0.06294]
[1780391922060,60.97,69494.6,0.0,-0.9995,0.0,0.06294]
[1780391922140,60.97,69498.27,0.0,-0.9995,0.0,0.0633]
[1780391922983,60.97,69504.84,0.0,-0.99949,0.0,0.06394]
[1780391923990,60.97,69508.56,0.0,-0.99949,0.0,0.06431]
[1780391925228,60.97,69508.56,0.0,-0.99949,0.0,0.06431]
[1780391925299,60.97,69509.72,0.0,-0.99949,0.0,0.06443]
[1780391926005,60.97,69512.33,0.0,-0.99948,0.0,0.06468]
[1780391927919,60.97,69512.34,0.0,-0.99948,0.0,0.06469]
[1780391928026,60.97,69513.58,0.0,-0.99948,0.0,0.06481]
[1780391929032,60.97,69521.23,0.0,-0.99948,0.0,0.06557]
[1780391930066,60.97,69521.23,0.0,-0.99948,0.0,0.06557]
[1780391930250,60.97,69521.23,0.0,-0.99948,0.0,0.06557]
[1780391930314,60.97,69523.08,0.0,-0.99948,0.0,0.06576]
[1780391931046,60.97,69525.34,0.0,-0.99947,0.0,0.06599]
[1780391932292,60.97,69525.34,0.0,-0.99947,0.0,0.06599]
[1780391932357,60.97,69527.89,0.0,-0.99947,0.0,0.06625]
[1780391933186,60.97,69527.89,0.0,-0.99947,0.0,0.06625]
[1780391933254,60.97,69529.02,0.0,-0.99947,0.0,0.06636]
[1780391934067,60.97,69525.39,0.0,-0.99947,0.0,0.06599]
[1780391935074,60.97,69524.46,0.0,-0.99947,0.0,0.0659]
[1780391936081,60.97,69525.68,0.0,-0.99947,0.0,0.06602]
[1780391937088,60.97,69527.21,0.0,-0.99947,0.0,0.06618]
[1780391938095,60.97,69526.12,0.0,-0.99947,0.0,0.06607]
[1780391939102,60.97,69527.27,0.0,-0.99947,0.0,0.06618]
[1780391941116,60.97,69525.98,0.0,-0.99947,0.0,0.06605]
[1780391942489,60.97,69525.98,0.0,-0.99947,0.0,0.06605]
[1780391942123,60.97,69524.61,0.0,-0.99947,0.0,0.06592]
[1780391942685,60.97,69524.61,0.0,-0.99947,0.0,0.06592]
[1780391943130,60.97,69513.86,0.0,-0.99948,0.0,0.06484]
[1780391944136,60.97,69513.64,0.0,-0.99948,0.0,0.06482]
[1780391945144,60.97,69518.94,0.0,-0.99948,0.0,0.06534]
[1780391946151,60.97,69516.77,0.0,-0.99948,0.0,0.06513]
[1780391947158,60.97,69515.15,0.0,-0.99948,0.0,0.06497]
[1780391948165,60.97,69512.87,0.0,-0.99948,0.0,0.06474]
[1780391950542,60.97,69512.24,0.0,-0.99948,0.0,0.06468]
[1780391950179,60.97,69513.0,0.0,-0.99948,0.0,0.06475]
[1780391952194,60.97,69512.22,0.0,-0.99948,0.0,0.06467]
[1780391953201,60.97,69514.24,0.0,-0.99948,0.0,0.06488]
[1780391954207,60.97,69515.29,0.0,-0.99948,0.0,0.06498]
[1780391957229,60.97,69516.03,0.0,-0.99948,0.0,0.06505]
[1780391958235,60.97,69518.41,0.0,-0.99948,0.0,0.06529]
[1780391963270,60.97,69517.59,0.0,-0.99948,0.0,0.06521]
[1780391965284,60.97,69516.33,0.0,-0.99948,0.0,0.06508]
[1780391966290,60.97,69514.56,0.0,-0.99948,0.0,0.06491]
[1780391968305,60.97,69513.42,0.0,-0.99948,0.0,0.06479]
[1780391969312,60.97,69514.29,0.0,-0.99948,0.0,0.06488]
[1780391974347,60.97,69514.11,0.0,-0.99949,0.0,0.06458]
[1780391976362,60.97,69515.07,0.0,-0.99948,0.0,0.06468]
[1780391978375,60.97,69515.8,0.0,-0.99948,0.0,0.06475]
[1780391980711,60.97,69515.84,0.0,-0.99948,0.0,0.06475]
[1780391988445,60.97,69517.33,0.0,-0.99948,0.0,0.0649]
[1780391989452,60.97,69519.0,0.0,-0.99948,0.0,0.06507]
[1780391990458,60.97,69521.04,0.0,-0.99948,0.0,0.06527]
[1780391991465,60.97,69520.26,0.0,-0.99948,0.0,0.06519]
[1780391993479,60.97,69518.96,0.0,-0.99948,0.0,0.06506]
[1780391995494,60.97,69517.85,0.0,-0.99948,0.0,0.06495]
[1780391999522,60.97,69514.84,0.0,-0.99948,0.0,0.06465]
[1780392000529,60.97,69513.9,0.0,-0.99949,0.0,0.06456]
[1780392002543,60.97,69518.52,0.0,-0.99948,0.0,0.06502]
[1780392004557,60.97,69520.45,0.0,-0.99948,0.0,0.06521]
[1780392008585,60.97,69521.52,0.0,-0.99948,0.0,0.06532]
[1780392009592,60.97,69510.08,0.0,-0.99949,0.0,0.06418]
[1780392010263,60.97,69510.08,0.0,-0.99949,0.0,0.06418]
[1780392010599,60.97,69497.81,0.0,-0.9995,0.0,0.06298]
[1780392010968,60.97,69497.81,0.0,-0.9995,0.0,0.06298]
[1780392011606,60.97,69495.93,0.0,-0.9995,0.0,0.0628]
[1780392013620,60.97,69498.93,0.0,-0.9995,0.0,0.06309]
[1780392014628,60.97,69501.93,0.0,-0.9995,0.0,0.06338]
[1780392015635,60.97,69503.23,0.0,-0.99949,0.0,0.06351]
[1780392017649,60.97,69502.04,0.0,-0.9995,0.0,0.06339]
[1780392021678,60.97,69502.92,0.0,-0.99949,0.0,0.06348]
[1780392023694,60.97,69504.05,0.0,-0.99949,0.0,0.06359]
[1780392025708,60.97,69503.23,0.0,-0.99949,0.0,0.06351]
[1780392030743,60.97,69501.88,0.0,-0.9995,0.0,0.06338]
[1780392032648,60.97,69501.13,0.0,-0.9995,0.0,0.06303]
[1780392033281,60.97,69495.45,0.0,-0.9995,0.0,0.06248]
[1780392033764,60.97,69492.69,0.0,-0.99951,0.0,0.06221]
[1780392035778,60.97,69493.94,0.0,-0.9995,0.0,0.06233]
[1780392036785,60.97,69495.19,0.0,-0.9995,0.0,0.06245]
[1780392037792,60.97,69493.49,0.0,-0.9995,0.0,0.06229]
[1780392038798,60.97,69490.18,0.0,-0.99951,0.0,0.06197]
[1780392040597,60.97,69490.18,0.0,-0.99951,0.0,0.06197]
[1780392040781,60.97,69489.85,0.0,-0.99951,0.0,0.06194]
[1780392040814,60.97,69487.8,0.0,-0.99951,0.0,0.06174]
[1780392041889,60.97,69484.17,0.0,-0.99951,0.0,0.0614]
[1780392042827,60.97,69485.11,0.0,-0.99951,0.0,0.06149]
[1780392043803,60.97,69485.11,0.0,-0.99951,0.0,0.06149]
[1780392045020,60.97,69481.97,0.0,-0.99951,0.0,0.06119]
[1780392047865,60.97,69479.6,0.0,-0.99952,0.0,0.06097]
[1780392048872,60.97,69476.41,0.0,-0.99952,0.0,0.06067]
[1780392049881,60.97,69476.41,0.0,-0.99952,0.0,0.06067]
[1780392049882,60.97,69473.72,0.0,-0.99952,0.0,0.06041]
[1780392051087,60.97,69473.72,0.0,-0.99952,0.0,0.06041]
[1780392051129,60.97,69465.94,0.0,-0.99953,0.0,0.05969]
[1780392051833,60.97,69465.94,0.0,-0.99953,0.0,0.05969]
[1780392051893,60.97,69455.23,0.0,-0.99953,0.0,0.05871]
[1780392052900,60.97,69454.97,0.0,-0.99954,0.0,0.05868]
[1780392055043,60.97,69454.7,0.0,-0.99954,0.0,0.05866]
[1780392055922,60.97,69451.2,0.0,-0.99954,0.0,0.05834]
[1780392056928,60.97,69449.92,0.0,-0.99954,0.0,0.05823]
[1780392057936,60.97,69451.13,0.0,-0.99954,0.0,0.05833]
[1780392058943,60.97,69449.91,0.0,-0.99954,0.0,0.05822]
[1780392062520,60.97,69449.83,0.0,-0.99954,0.0,0.05822]
[1780392062559,60.97,69447.14,0.0,-0.99954,0.0,0.05797]
[1780392065275,60.97,69446.53,0.0,-0.99954,0.0,0.05792]
[1780392065539,60.97,69446.53,0.0,-0.99954,0.0,0.05792]
[1780392065993,60.97,69442.45,0.0,-0.99954,0.0,0.05755]
[1780392067001,60.97,69439.86,0.0,-0.99955,0.0,0.05732]
[1780392067898,60.97,69439.86,0.0,-0.99955,0.0,0.05732]
[1780392068292,60.97,69439.86,0.0,-0.99955,0.0,0.05732]
[1780392068379,60.97,69438.67,0.0,-0.99955,0.0,0.05722]
[1780392069021,60.97,69422.56,0.0,-0.99956,0.0,0.0558]
[1780392069728,60.97,69422.56,0.0,-0.99956,0.0,0.0558]
[1780392070588,60.97,69422.56,0.0,-0.99956,0.0,0.0558]
[1780392070591,60.97,69417.53,0.0,-0.99956,0.0,0.05536]
[1780392071035,60.97,69423.9,0.0,-0.99956,0.0,0.05591]
[1780392072042,60.97,69426.78,0.0,-0.99956,0.0,0.05617]
[1780392073049,60.97,69427.74,0.0,-0.99956,0.0,0.05625]
[1780392074056,60.97,69429.67,0.0,-0.99955,0.0,0.05642]
[1780392077627,60.97,69429.8,0.0,-0.99955,0.0,0.05643]
[1780392078084,60.97,69431.48,0.0,-0.99955,0.0,0.05658]
[1780392079440,60.97,69431.48,0.0,-0.99955,0.0,0.05658]
[1780392079488,60.97,69434.6,0.0,-0.99955,0.0,0.05685]
[1780392080099,60.97,69438.43,0.0,-0.99955,0.0,0.05719]
[1780392082473,60.97,69438.18,0.0,-0.99955,0.0,0.05717]
[1780392082554,60.97,69438.92,0.0,-0.99955,0.0,0.05724]
[1780392083544,60.97,69438.92,0.0,-0.99955,0.0,0.05724]
[1780392083583,60.97,69433.6,0.0,-0.99955,0.0,0.05677]
[1780392083755,60.97,69433.6,0.0,-0.99955,0.0,0.05677]
[1780392084126,60.97,69425.92,0.0,-0.99956,0.0,0.05609]
[1780392086140,60.97,69425.44,0.0,-0.99956,0.0,0.05605]
[1780392087147,60.97,69427.76,0.0,-0.99956,0.0,0.05625]
[1780392088154,60.97,69432.1,0.0,-0.99955,0.0,0.05663]
[1780392089161,60.97,69436.0,0.0,-0.99955,0.0,0.05698]
[1780392091175,60.97,69438.73,0.0,-0.99955,0.0,0.05697]
[1780392093189,60.97,69435.3,0.0,-0.99955,0.0,0.05666]
[1780392096210,60.97,69434.43,0.0,-0.99955,0.0,0.05659]
[1780392097216,60.97,69433.46,0.0,-0.99955,0.0,0.0565]
[1780392098224,60.97,69429.52,0.0,-0.99956,0.0,0.05615]
[1780392098765,60.97,69429.52,0.0,-0.99956,0.0,0.05615]
[1780392099231,60.97,69428.63,0.0,-0.99956,0.0,0.05608]
[1780392100238,60.97,69427.62,0.0,-0.99956,0.0,0.05599]
[1780392102005,60.97,69427.08,0.0,-0.99956,0.0,0.05594]
[1780392102252,60.97,69419.44,0.0,-0.99956,0.0,0.05528]
[1780392103259,60.97,69414.39,0.0,-0.99957,0.0,0.05484]
[1780392104266,60.97,69415.13,0.0,-0.99957,0.0,0.05491]
[1780392105273,60.97,69416.44,0.0,-0.99957,0.0,0.05502]
[1780392106677,60.97,69416.44,0.0,-0.99957,0.0,0.05502]
[1780392106703,60.97,69413.28,0.0,-0.99957,0.0,0.05475]
[1780392107615,60.97,69413.28,0.0,-0.99957,0.0,0.05475]
[1780392107696,60.97,69409.0,0.0,-0.99957,0.0,0.05438]
[1780392109300,60.97,69412.09,0.0,-0.99957,0.0,0.05465]
[1780392109837,60.97,69412.09,0.0,-0.99957,0.0,0.05465]
[1780392110308,60.97,69415.78,0.0,-0.99957,0.0,0.05496]
[1780392110778,60.97,69415.78,0.0,-0.99957,0.0,0.05496]
[1780392111315,60.97,69411.1,0.0,-0.99957,0.0,0.05456]
[1780392112063,60.97,69411.1,0.0,-0.99957,0.0,0.05456]
[1780392112322,60.97,69406.85,0.0,-0.99957,0.0,0.0542]
[1780392113375,60.97,69406.85,0.0,-0.99957,0.0,0.0542]
[1780392113406,60.97,69399.38,0.0,-0.99958,0.0,0.05357]
[1780392114336,60.97,69398.78,0.0,-0.99958,0.0,0.05352]
[1780392115357,60.97,69397.77,0.0,-0.99958,0.0,0.05344]
[1780392116087,60.97,69397.77,0.0,-0.99958,0.0,0.05344]
[1780392116603,60.97,69397.77,0.0,-0.99958,0.0,0.05344]
[1780392116620,60.97,69390.27,0.0,-0.99958,0.0,0.05281]
[1780392117364,60.97,69389.35,0.0,-0.99959,0.0,0.05274]
[1780392118371,60.97,69386.43,0.0,-0.99959,0.0,0.05249]
[1780392118760,60.97,69386.43,0.0,-0.99959,0.0,0.05249]
[1780392119378,60.97,69385.52,0.0,-0.99959,0.0,0.05242]
[1780392119844,60.97,69385.52,0.0,-0.99959,0.0,0.05242]
[1780392120385,60.97,69383.47,0.0,-0.99959,0.0,0.05225]
[1780392122403,60.97,69383.95,0.0,-0.99959,0.0,0.05229]
[1780392122404,60.97,69385.71,0.0,-0.99959,0.0,0.05244]
[1780392123411,60.97,69386.78,0.0,-0.99959,0.0,0.05252]
[1780392124612,60.97,69386.78,0.0,-0.99959,0.0,0.05252]
[1780392124627,60.97,69391.55,0.0,-0.99958,0.0,0.05292]
[1780392125425,60.97,69394.83,0.0,-0.99958,0.0,0.05319]
[1780392126432,60.97,69399.28,0.0,-0.99958,0.0,0.05356]
[1780392127046,60.97,69399.28,0.0,-0.99958,0.0,0.05356]
[1780392127439,60.97,69404.57,0.0,-0.99957,0.0,0.05401]
[1780392128446,60.97,69405.61,0.0,-0.99957,0.0,0.0541]
[1780392129453,60.97,69406.35,0.0,-0.99957,0.0,0.05416]
[1780392130460,60.97,69408.12,0.0,-0.99957,0.0,0.05431]
[1780392131467,60.97,69411.25,0.0,-0.99957,0.0,0.05458]
[1780392132474,60.97,69411.89,0.0,-0.99957,0.0,0.05463]
[1780392133481,60.97,69405.47,0.0,-0.99957,0.0,0.05408]
[1780392134488,60.97,69401.87,0.0,-0.99958,0.0,0.05378]
[1780392135495,60.97,69406.67,0.0,-0.99957,0.0,0.05419]
[1780392136502,60.97,69409.97,0.0,-0.99957,0.0,0.05447]
[1780392137711,60.97,69409.97,0.0,-0.99957,0.0,0.05447]
[1780392137713,60.97,69412.5,0.0,-0.99957,0.0,0.05468]
[1780392141538,60.97,69411.04,0.0,-0.99957,0.0,0.05456]
[1780392142545,60.97,69406.97,0.0,-0.99957,0.0,0.05421]
[1780392143035,60.97,69406.97,0.0,-0.99957,0.0,0.05421]
[1780392143552,60.97,69396.95,0.0,-0.99958,0.0,0.05337]
[1780392144559,60.97,69390.2,0.0,-0.99958,0.0,0.05281]
[1780392145566,60.97,69386.56,0.0,-0.99959,0.0,0.05251]
[1780392146136,60.97,69386.56,0.0,-0.99959,0.0,0.05251]
[1780392146573,60.97,69387.54,0.0,-0.99959,0.0,0.05259]
[1780392149595,60.97,69389.9,0.0,-0.99958,0.0,0.05278]
[1780392150602,60.97,69388.94,0.0,-0.99959,0.0,0.0527]
[1780392151609,60.97,69387.57,0.0,-0.99959,0.0,0.05235]
[1780392152319,60.97,69387.57,0.0,-0.99959,0.0,0.05235]
[1780392152616,60.97,69383.16,0.0,-0.99959,0.0,0.05199]
[1780392153623,60.97,69381.87,0.0,-0.99959,0.0,0.05188]
[1780392154549,60.97,69381.87,0.0,-0.99959,0.0,0.05188]
[1780392154739,60.97,69381.87,0.0,-0.99959,0.0,0.05188]
[1780392154632,60.97,69362.33,0.0,-0.99961,0.0,0.05031]
[1780392155676,60.97,69362.33,0.0,-0.99961,0.0,0.05031]
[1780392155719,60.97,69354.82,0.0,-0.99961,0.0,0.04972]
[1780392156297,60.97,69354.82,0.0,-0.99961,0.0,0.04972]
[1780392156646,60.97,69350.95,0.0,-0.99961,0.0,0.04942]
[1780392157653,60.97,69349.89,0.0,-0.99961,0.0,0.04933]
[1780392158141,60.97,69349.89,0.0,-0.99961,0.0,0.04933]
[1780392158670,60.97,69335.25,0.0,-0.99962,0.0,0.04821]
[1780392159098,60.97,69335.25,0.0,-0.99962,0.0,0.04821]
[1780392159189,60.97,69335.25,0.0,-0.99962,0.0,0.04821]
[1780392159753,60.97,69335.25,0.0,-0.99962,0.0,0.04821]
[1780392159673,60.97,69337.62,0.0,-0.99962,0.0,0.04839]
[1780392160239,60.97,69337.62,0.0,-0.99962,0.0,0.04839]
[1780392160679,60.97,69344.46,0.0,-0.99962,0.0,0.04891]
[1780392161687,60.97,69363.19,0.0,-0.9996,0.0,0.05038]
[1780392162608,60.97,69363.19,0.0,-0.9996,0.0,0.05038]
[1780392162694,60.97,69381.67,0.0,-0.99959,0.0,0.05187]
[1780392163701,60.97,69386.18,0.0,-0.99959,0.0,0.05224]
[1780392164831,60.97,69385.98,0.0,-0.99959,0.0,0.05222]
[1780392164974,60.97,69385.98,0.0,-0.99959,0.0,0.05222]
[1780392165715,60.97,69388.59,0.0,-0.99959,0.0,0.05243]
[1780392166722,60.97,69391.46,0.0,-0.99959,0.0,0.05267]
[1780392167729,60.97,69389.74,0.0,-0.99959,0.0,0.05253]
[1780392168307,60.97,69389.74,0.0,-0.99959,0.0,0.05253]
[1780392169744,60.97,69387.77,0.0,-0.99959,0.0,0.05237]
[1780392170750,60.97,69378.31,0.0,-0.99959,0.0,0.05159]
[1780392171028,60.97,69378.31,0.0,-0.99959,0.0,0.05159]
[1780392171757,60.97,69368.5,0.0,-0.9996,0.0,0.0508]
[1780392172764,60.97,69371.61,0.0,-0.9996,0.0,0.05105]
[1780392173771,60.97,69377.11,0.0,-0.9996,0.0,0.0515]
[1780392174761,60.97,69377.11,0.0,-0.9996,0.0,0.0515]
[1780392174778,60.97,69373.41,0.0,-0.9996,0.0,0.0512]
[1780392175785,60.97,69371.23,0.0,-0.9996,0.0,0.05102]
[1780392177800,60.97,69367.1,0.0,-0.9996,0.0,0.05069]
[1780392179098,60.97,69360.62,0.0,-0.99961,0.0,0.05018]
[1780392179814,60.97,69357.19,0.0,-0.99961,0.0,0.04991]
[1780392180821,60.97,69355.62,0.0,-0.99961,0.0,0.04978]
[1780392181828,60.97,69359.7,0.0,-0.99961,0.0,0.0501]
[1780392182835,60.97,69361.31,0.0,-0.99961,0.0,0.05023]
[1780392183842,60.97,69365.22,0.0,-0.9996,0.0,0.05054]
[1780392184849,60.97,69374.79,0.0,-0.9996,0.0,0.05131]
[1780392185856,60.97,69382.08,0.0,-0.99959,0.0,0.0519]
[1780392186863,60.97,69386.14,0.0,-0.99959,0.0,0.05223]
[1780392189884,60.97,69386.49,0.0,-0.99959,0.0,0.05226]
[1780392192905,60.97,69386.1,0.0,-0.99959,0.0,0.05223]
[1780392193912,60.97,69382.92,0.0,-0.99959,0.0,0.05197]
[1780392194919,60.97,69375.82,0.0,-0.9996,0.0,0.05139]
[1780392195926,60.97,69376.05,0.0,-0.9996,0.0,0.05141]
[1780392198987,60.97,69376.6,0.0,-0.9996,0.0,0.05146]
[1780392199163,60.97,69376.6,0.0,-0.9996,0.0,0.05146]
[1780392199221,60.97,69376.6,0.0,-0.9996,0.0,0.05146]
[1780392199321,60.97,69375.18,0.0,-0.9996,0.0,0.05134]
[1780392202975,60.97,69368.09,0.0,-0.9996,0.0,0.05077]
[1780392203983,60.97,69361.9,0.0,-0.99961,0.0,0.05028]
[1780392204990,60.97,69360.42,0.0,-0.99961,0.0,0.05016]
[1780392207003,60.97,69362.63,0.0,-0.99961,0.0,0.05034]
[1780392209019,60.97,69365.93,0.0,-0.9996,0.0,0.0506]
[1780392210026,60.97,69370.06,0.0,-0.9996,0.0,0.05093]
[1780392211035,60.97,69371.24,0.0,-0.9996,0.0,0.05079]
[1780392212749,60.97,69371.24,0.0,-0.9996,0.0,0.05079]
[1780392212890,60.97,69372.71,0.0,-0.9996,0.0,0.05091]
[1780392212972,60.97,69372.71,0.0,-0.9996,0.0,0.05091]
[1780392213048,60.97,69371.97,0.0,-0.9996,0.0,0.05085]
[1780392214055,60.97,69366.68,0.0,-0.9996,0.0,0.05043]
[1780392215062,60.97,69362.79,0.0,-0.99961,0.0,0.05012]
[1780392218083,60.97,69365.57,0.0,-0.9996,0.0,0.05034]
[1780392219659,60.97,69365.57,0.0,-0.9996,0.0,0.05034]
[1780392219724,60.97,69365.57,0.0,-0.9996,0.0,0.05034]
[1780392219784,60.97,69369.33,0.0,-0.9996,0.0,0.05064]
[1780392219846,60.97,69369.33,0.0,-0.9996,0.0,0.05064]
[1780392219973,60.97,69369.33,0.0,-0.9996,0.0,0.05064]
[1780392220097,60.97,69370.45,0.0,-0.9996,0.0,0.05073]
[1780392224125,60.97,69375.76,0.0,-0.9996,0.0,0.05116]
[1780392225132,60.97,69377.31,0.0,-0.9996,0.0,0.05128]
[1780392226139,60.97,69391.5,0.0,-0.99959,0.0,0.05244]
[1780392227146,60.97,69397.86,0.0,-0.99958,0.0,0.05296]
[1780392228153,60.97,69397.28,0.0,-0.99958,0.0,0.05292]
[1780392231174,60.97,69395.22,0.0,-0.99958,0.0,0.05274]
[1780392232181,60.97,69392.1,0.0,-0.99959,0.0,0.05249]
[1780392233474,60.97,69392.1,0.0,-0.99959,0.0,0.05249]
[1780392233529,60.97,69392.1,0.0,-0.99959,0.0,0.05249]
[1780392233723,60.97,69392.1,0.0,-0.99959,0.0,0.05249]
[1780392233795,60.97,69392.16,0.0,-0.99959,0.0,0.05249]
[1780392234195,60.97,69390.26,0.0,-0.99959,0.0,0.05234]
[1780392235202,60.97,69388.25,0.0,-0.99959,0.0,0.05217]
[1780392237216,60.97,69384.03,0.0,-0.99959,0.0,0.05183]
[1780392240027,60.97,69383.41,0.0,-0.99959,0.0,0.05177]
[1780392240111,60.97,69383.41,0.0,-0.99959,0.0,0.05177]
[1780392240222,60.97,69383.41,0.0,-0.99959,0.0,0.05177]
[1780392240237,60.97,69383.66,0.0,-0.99959,0.0,0.05179]
[1780392241244,60.97,69388.38,0.0,-0.99959,0.0,0.05218]
[1780392242251,60.97,69391.03,0.0,-0.99959,0.0,0.0524]
[1780392244265,60.97,69386.13,0.0,-0.99959,0.0,0.052]
[1780392245198,60.97,69386.13,0.0,-0.99959,0.0,0.052]
[1780392245222,60.97,69386.13,0.0,-0.99959,0.0,0.052]
[1780392245350,60.97,69386.13,0.0,-0.99959,0.0,0.052]
[1780392245472,60.97,69386.13,0.0,-0.99959,0.0,0.052]
[1780392245570,60.97,69386.7,0.0,-0.99959,0.0,0.05204]
[1780392247286,60.97,69388.23,0.0,-0.99959,0.0,0.05217]
[1780392251498,60.97,69387.34,0.0,-0.99959,0.0,0.0521]
[1780392251618,60.97,69387.34,0.0,-0.99959,0.0,0.0521]
[1780392251722,60.97,69387.34,0.0,-0.99959,0.0,0.0521]
[1780392251822,60.97,69387.83,0.0,-0.99959,0.0,0.05214]
[1780392256352,60.97,69393.43,0.0,-0.99959,0.0,0.0526]
[1780392257576,60.97,69393.43,0.0,-0.99959,0.0,0.0526]
[1780392257651,60.97,69393.43,0.0,-0.99959,0.0,0.0526]
[1780392257721,60.97,69393.43,0.0,-0.99959,0.0,0.0526]
[1780392257751,60.97,69395.07,0.0,-0.99958,0.0,0.05273]
[1780392258366,60.97,69393.05,0.0,-0.99959,0.0,0.05256]
[1780392262393,60.97,69394.69,0.0,-0.99959,0.0,0.0527]
[1780392267430,60.97,69394.33,0.0,-0.99959,0.0,0.05267]
[1780392270937,60.97,69394.51,0.0,-0.99959,0.0,0.05269]
[1780392270945,60.97,69394.51,0.0,-0.99959,0.0,0.05269]
[1780392270971,60.97,69394.51,0.0,-0.99959,0.0,0.05269]
[1780392271459,60.97,69394.81,0.0,-0.99959,0.0,0.05247]
[1780392275579,60.97,69392.8,0.0,-0.99959,0.0,0.05231]
[1780392276459,60.97,69392.8,0.0,-0.99959,0.0,0.05231]
[1780392276474,60.97,69392.8,0.0,-0.99959,0.0,0.05231]
[1780392276482,60.97,69392.8,0.0,-0.99959,0.0,0.05231]
[1780392276722,60.97,69392.8,0.0,-0.99959,0.0,0.05231]
[1780392276821,60.97,69394.24,0.0,-0.99959,0.0,0.05243]
[1780392282536,60.97,69393.45,0.0,-0.99959,0.0,0.05236]
[1780392284550,60.97,69395.55,0.0,-0.99959,0.0,0.05253]
[1780392285367,60.97,69395.55,0.0,-0.99959,0.0,0.05253]
[1780392285375,60.97,69395.55,0.0,-0.99959,0.0,0.05253]
[1780392285471,60.97,69395.55,0.0,-0.99959,0.0,0.05253]
[1780392285557,60.97,69396.13,0.0,-0.99959,0.0,0.05258]
[1780392290597,60.97,69395.9,0.0,-0.99959,0.0,0.05256]
[1780392290721,60.97,69395.9,0.0,-0.99959,0.0,0.05256]
[1780392290724,60.97,69395.9,0.0,-0.99959,0.0,0.05256]
[1780392290778,60.97,69395.9,0.0,-0.99959,0.0,0.05256]
[1780392290809,60.97,69396.3,0.0,-0.99959,0.0,0.0526]
[1780392290976,60.97,69396.3,0.0,-0.99959,0.0,0.0526]
[1780392290985,60.97,69396.3,0.0,-0.99959,0.0,0.0526]
[1780392291221,60.97,69396.3,0.0,-0.99959,0.0,0.0526]
[1780392291599,60.97,69396.32,0.0,-0.99959,0.0,0.0526]
[1780392296633,60.97,69395.39,0.0,-0.99959,0.0,0.05252]
[1780392300662,60.97,69396.82,0.0,-0.99959,0.0,0.05264]
[1780392303683,60.97,69393.11,0.0,-0.99959,0.0,0.05233]
[1780392304742,60.97,69393.11,0.0,-0.99959,0.0,0.05233]
[1780392304920,60.97,69393.11,0.0,-0.99959,0.0,0.05233]
[1780392304919,60.97,69388.11,0.0,-0.99959,0.0,0.05192]
[1780392304972,60.97,69388.11,0.0,-0.99959,0.0,0.05192]
[1780392305698,60.97,69387.89,0.0,-0.99959,0.0,0.0519]
[1780392308719,60.97,69383.1,0.0,-0.99959,0.0,0.05151]
[1780392309607,60.97,69383.1,0.0,-0.99959,0.0,0.05151]
[1780392309651,60.97,69383.1,0.0,-0.99959,0.0,0.05151]
[1780392309722,60.97,69383.1,0.0,-0.99959,0.0,0.05151]
[1780392309726,60.97,69383.52,0.0,-0.99959,0.0,0.05155]
[1780392310733,60.97,69385.28,0.0,-0.99959,0.0,0.05169]
[1780392312747,60.97,69380.69,0.0,-0.9996,0.0,0.05132]
[1780392313951,60.97,69380.62,0.0,-0.9996,0.0,0.05131]
[1780392313971,60.97,69380.62,0.0,-0.9996,0.0,0.05131]
[1780392314058,60.97,69380.62,0.0,-0.9996,0.0,0.05131]
[1780392314221,60.97,69380.62,0.0,-0.9996,0.0,0.05131]
[1780392314761,60.97,69381.21,0.0,-0.9996,0.0,0.05136]
[1780392315768,60.97,69375.53,0.0,-0.9996,0.0,0.0509]
[1780392316776,60.97,69352.89,0.0,-0.99961,0.0,0.04912]
[1780392317783,60.97,69349.64,0.0,-0.99962,0.0,0.04887]
[1780392319797,60.97,69348.1,0.0,-0.99962,0.0,0.04875]
[1780392323825,60.97,69342.07,0.0,-0.99962,0.0,0.04828]
[1780392324833,60.97,69336.93,0.0,-0.99963,0.0,0.04789]
[1780392325840,60.97,69330.05,0.0,-0.99963,0.0,0.04737]
[1780392326847,60.97,69329.92,0.0,-0.99963,0.0,0.04736]
[1780392327854,60.97,69326.97,0.0,-0.99963,0.0,0.04714]
[1780392329868,60.97,69339.58,0.0,-0.99962,0.0,0.04809]
[1780392330875,60.97,69345.55,0.0,-0.99962,0.0,0.04855]
[1780392331882,60.97,69345.78,0.0,-0.99962,0.0,0.04835]
[1780392333896,60.97,69347.49,0.0,-0.99962,0.0,0.04848]
[1780392334903,60.97,69343.13,0.0,-0.99962,0.0,0.04814]
[1780392335910,60.97,69339.21,0.0,-0.99963,0.0,0.04784]
[1780392339746,60.97,69338.49,0.0,-0.99963,0.0,0.04779]
[1780392339868,60.97,69338.49,0.0,-0.99963,0.0,0.04779]
[1780392339939,60.97,69337.57,0.0,-0.99963,0.0,0.04772]
[1780392339973,60.97,69337.57,0.0,-0.99963,0.0,0.04772]
[1780392341953,60.97,69343.64,0.0,-0.99962,0.0,0.04818]
[1780392343478,60.97,69344.12,0.0,-0.99962,0.0,0.04822]
[1780392343669,60.97,69344.12,0.0,-0.99962,0.0,0.04822]
[1780392343719,60.97,69344.12,0.0,-0.99962,0.0,0.04822]
[1780392343821,60.97,69344.12,0.0,-0.99962,0.0,0.04822]
[1780392344975,60.97,69332.15,0.0,-0.99963,0.0,0.04731]
[1780392345982,60.97,69332.38,0.0,-0.99963,0.0,0.04733]
[1780392347587,60.97,69332.38,0.0,-0.99963,0.0,0.04733]
[1780392347602,60.97,69332.38,0.0,-0.99963,0.0,0.04733]
[1780392347721,60.97,69332.38,0.0,-0.99963,0.0,0.04733]
[1780392347821,60.97,69329.43,0.0,-0.99963,0.0,0.04711]
[1780392347996,60.97,69331.48,0.0,-0.99963,0.0,0.04726]
[1780392351017,60.97,69334.06,0.0,-0.99963,0.0,0.04746]
[1780392354038,60.97,69336.8,0.0,-0.99963,0.0,0.04766]
[1780392355046,60.97,69341.72,0.0,-0.99962,0.0,0.04804]
[1780392356171,60.97,69341.72,0.0,-0.99962,0.0,0.04804]
[1780392356220,60.97,69341.72,0.0,-0.99962,0.0,0.04804]
[1780392356236,60.97,69341.72,0.0,-0.99962,0.0,0.04804]
[1780392356475,60.97,69341.72,0.0,-0.99962,0.0,0.04804]
[1780392356485,60.97,69343.39,0.0,-0.99962,0.0,0.04816]
[1780392360080,60.97,69345.28,0.0,-0.99962,0.0,0.04831]
[1780392362395,60.97,69345.43,0.0,-0.99962,0.0,0.04832]
[1780392362405,60.97,69345.43,0.0,-0.99962,0.0,0.04832]
[1780392362469,60.97,69345.43,0.0,-0.99962,0.0,0.04832]
[1780392362557,60.97,69343.87,0.0,-0.99962,0.0,0.0482]
[1780392366122,60.97,69346.01,0.0,-0.99962,0.0,0.04836]
[1780392367542,60.97,69346.01,0.0,-0.99962,0.0,0.04836]
[1780392367586,60.97,69346.01,0.0,-0.99962,0.0,0.04836]
[1780392367721,60.97,69346.01,0.0,-0.99962,0.0,0.04836]
[1780392367760,60.97,69346.88,0.0,-0.99962,0.0,0.04843]
[1780392368136,60.97,69351.07,0.0,-0.99962,0.0,0.04875]
[1780392369143,60.97,69353.54,0.0,-0.99962,0.0,0.04894]
[1780392372163,60.97,69351.54,0.0,-0.99962,0.0,0.04879]
[1780392373277,60.97,69351.54,0.0,-0.99962,0.0,0.04879]
[1780392373453,60.97,69351.54,0.0,-0.99962,0.0,0.04879]
[1780392373470,60.97,69351.54,0.0,-0.99962,0.0,0.04879]
[1780392373557,60.97,69352.95,0.0,-0.99962,0.0,0.0489]
[1780392374178,60.97,69356.16,0.0,-0.99961,0.0,0.04915]
[1780392375185,60.97,69357.46,0.0,-0.99961,0.0,0.04925]
[1780392376192,60.97,69355.58,0.0,-0.99961,0.0,0.0491]
[1780392377246,60.97,69355.58,0.0,-0.99961,0.0,0.0491]
[1780392377315,60.97,69355.58,0.0,-0.99961,0.0,0.0491]
[1780392377469,60.97,69355.58,0.0,-0.99961,0.0,0.0491]
[1780392377571,60.97,69356.04,0.0,-0.99961,0.0,0.04914]
[1780392379212,60.97,69354.34,0.0,-0.99962,0.0,0.04901]
[1780392382276,60.97,69353.72,0.0,-0.99962,0.0,0.04896]
[1780392382352,60.97,69353.72,0.0,-0.99962,0.0,0.04896]
[1780392382472,60.97,69353.72,0.0,-0.99962,0.0,0.04896]
[1780392382503,60.97,69347.21,0.0,-0.99962,0.0,0.04846]
[1780392383240,60.97,69345.37,0.0,-0.99962,0.0,0.04831]
[1780392387269,60.97,69344.24,0.0,-0.99962,0.0,0.04823]
[1780392388276,60.97,69340.3,0.0,-0.99962,0.0,0.04793]
[1780392389284,60.97,69334.29,0.0,-0.99963,0.0,0.04747]
[1780392390291,60.97,69329.86,0.0,-0.99963,0.0,0.04714]
[1780392392702,60.97,69329.14,0.0,-0.99963,0.0,0.04687]
[1780392392714,60.97,69329.14,0.0,-0.99963,0.0,0.04687]
[1780392392719,60.97,69329.14,0.0,-0.99963,0.0,0.04687]
[1780392392804,60.97,69329.63,0.0,-0.99963,0.0,0.04691]
[1780392393313,60.97,69331.1,0.0,-0.99963,0.0,0.04702]
[1780392394321,60.97,69335.23,0.0,-0.99963,0.0,0.04733]
[1780392395330,60.97,69336.49,0.0,-0.99963,0.0,0.04742]
[1780392398351,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399468,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399589,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399720,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399732,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399881,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399977,60.97,69338.77,0.0,-0.99963,0.0,0.04759]
[1780392399982,60.97,69341.42,0.0,-0.99963,0.0,0.04779]
[1780392401376,60.97,69340.02,0.0,-0.99963,0.0,0.04769]
[1780392406572,60.97,69340.76,0.0,-0.99963,0.0,0.04774]
[1780392406646,60.97,69340.76,0.0,-0.99963,0.0,0.04774]
[1780392406722,60.97,69340.76,0.0,-0.99963,0.0,0.04774]
[1780392406804,60.97,69340.76,0.0,-0.99963,0.0,0.04774]
[1780392406880,60.97,69342.38,0.0,-0.99963,0.0,0.04787]
[1780392407418,60.97,69343.57,0.0,-0.99962,0.0,0.04796]
[1780392408976,60.97,69343.57,0.0,-0.99962,0.0,0.04796]
[1780392409046,60.97,69344.03,0.0,-0.99962,0.0,0.04799]
[1780392409432,60.97,69345.29,0.0,-0.99962,0.0,0.04809]
[1780392412972,60.97,69345.8,0.0,-0.99962,0.0,0.04813]
[1780392413246,60.97,69345.91,0.0,-0.99962,0.0,0.04813]
[1780392413460,60.97,69346.32,0.0,-0.99962,0.0,0.04817]
[1780392414971,60.97,69346.32,0.0,-0.99962,0.0,0.04817]
[1780392415017,60.97,69346.32,0.0,-0.99962,0.0,0.04817]
[1780392415474,60.97,69345.55,0.0,-0.99962,0.0,0.04811]
[1780392418984,60.97,69345.72,0.0,-0.99962,0.0,0.04812]
[1780392419182,60.97,69345.46,0.0,-0.99962,0.0,0.0481]
[1780392419502,60.97,69347.02,0.0,-0.99962,0.0,0.04822]
[1780392420509,60.97,69343.41,0.0,-0.99962,0.0,0.04794]
[1780392421463,60.97,69343.41,0.0,-0.99962,0.0,0.04794]
[1780392421469,60.97,69343.41,0.0,-0.99962,0.0,0.04794]
[1780392421534,60.97,69343.41,0.0,-0.99962,0.0,0.04794]
[1780392421619,60.97,69341.14,0.0,-0.99963,0.0,0.04777]
[1780392422501,60.97,69341.14,0.0,-0.99963,0.0,0.04777]
[1780392422523,60.97,69335.31,0.0,-0.99963,0.0,0.04733]
[1780392423102,60.97,69335.31,0.0,-0.99963,0.0,0.04733]
[1780392423531,60.97,69329.86,0.0,-0.99963,0.0,0.04692]
[1780392424970,60.97,69329.86,0.0,-0.99963,0.0,0.04692]
[1780392425037,60.97,69329.86,0.0,-0.99963,0.0,0.04692]
[1780392424974,60.97,69332.46,0.0,-0.99963,0.0,0.04712]
[1780392425221,60.97,69332.46,0.0,-0.99963,0.0,0.04712]
[1780392425282,60.97,69332.46,0.0,-0.99963,0.0,0.04712]
[1780392425544,60.97,69341.86,0.0,-0.99963,0.0,0.04783]
[1780392426551,60.97,69340.01,0.0,-0.99963,0.0,0.04769]
[1780392427560,60.97,69341.1,0.0,-0.99963,0.0,0.04777]
[1780392428567,60.97,69338.1,0.0,-0.99963,0.0,0.04754]
[1780392429574,60.97,69334.42,0.0,-0.99963,0.0,0.04726]
[1780392430581,60.97,69333.67,0.0,-0.99963,0.0,0.04721]
[1780392431851,60.97,69333.67,0.0,-0.99963,0.0,0.04721]
[1780392431970,60.97,69333.67,0.0,-0.99963,0.0,0.04721]
[1780392431979,60.97,69333.67,0.0,-0.99963,0.0,0.04721]
[1780392431952,60.97,69332.55,0.0,-0.99963,0.0,0.04712]
[1780392432773,60.97,69332.55,0.0,-0.99963,0.0,0.04712]
[1780392432900,60.97,69332.55,0.0,-0.99963,0.0,0.04712]
[1780392433487,60.97,69331.95,0.0,-0.99963,0.0,0.04708]
[1780392433602,60.97,69331.05,0.0,-0.99963,0.0,0.04701]
[1780392434974,60.97,69331.05,0.0,-0.99963,0.0,0.04701]
[1780392434609,60.97,69331.78,0.0,-0.99963,0.0,0.04707]
[1780392435303,60.97,69331.78,0.0,-0.99963,0.0,0.04707]
[1780392440650,60.97,69331.3,0.0,-0.99963,0.0,0.04703]
[1780392443672,60.97,69332.39,0.0,-0.99963,0.0,0.04711]
[1780392445686,60.97,69335.38,0.0,-0.99963,0.0,0.04734]
[1780392450721,60.97,69334.1,0.0,-0.99963,0.0,0.04724]
[1780392451728,60.97,69332.89,0.0,-0.99963,0.0,0.04693]
[1780392452735,60.97,69335.02,0.0,-0.99963,0.0,0.04709]
[1780392455756,60.97,69333.83,0.0,-0.99963,0.0,0.047]
[1780392456768,60.97,69331.55,0.0,-0.99963,0.0,0.04683]
[1780392458783,60.97,69329.64,0.0,-0.99963,0.0,0.04669]
[1780392460797,60.97,69328.79,0.0,-0.99964,0.0,0.04663]
[1780392463818,60.97,69327.55,0.0,-0.99964,0.0,0.04654]
[1780392467545,60.97,69327.2,0.0,-0.99964,0.0,0.04651]
[1780392469377,60.97,69326.49,0.0,-0.99964,0.0,0.04646]
[1780392469696,60.97,69326.49,0.0,-0.99964,0.0,0.04646]
[1780392470867,60.97,69324.99,0.0,-0.99964,0.0,0.04635]
[1780392472982,60.97,69324.96,0.0,-0.99964,0.0,0.04634]
[1780392473049,60.97,69323.4,0.0,-0.99964,0.0,0.04623]
[1780392473110,60.97,69323.4,0.0,-0.99964,0.0,0.04623]
[1780392473888,60.97,69316.58,0.0,-0.99964,0.0,0.04573]
[1780392475057,60.97,69316.58,0.0,-0.99964,0.0,0.04573]
[1780392474900,60.97,69312.83,0.0,-0.99965,0.0,0.04546]
[1780392475320,60.97,69312.83,0.0,-0.99965,0.0,0.04546]
[1780392475669,60.97,69312.83,0.0,-0.99965,0.0,0.04546]
[1780392475905,60.97,69313.58,0.0,-0.99964,0.0,0.04551]
[1780392477919,60.97,69317.1,0.0,-0.99964,0.0,0.04577]
[1780392478905,60.97,69317.1,0.0,-0.99964,0.0,0.04577]
[1780392478926,60.97,69318.91,0.0,-0.99964,0.0,0.0459]
[1780392479933,60.97,69319.68,0.0,-0.99964,0.0,0.04596]
[1780392480646,60.97,69319.68,0.0,-0.99964,0.0,0.04596]
[1780392481756,60.97,69320.07,0.0,-0.99964,0.0,0.04598]
[1780392484972,60.97,69319.88,0.0,-0.99964,0.0,0.04597]
[1780392485009,60.97,69320.58,0.0,-0.99964,0.0,0.04602]
[1780392485176,60.97,69320.58,0.0,-0.99964,0.0,0.04602]
[1780392485977,60.97,69314.59,0.0,-0.99964,0.0,0.04559]
[1780392487853,60.97,69315.12,0.0,-0.99964,0.0,0.04562]
[1780392487993,60.97,69323.87,0.0,-0.99964,0.0,0.04626]
[1780392489000,60.97,69328.38,0.0,-0.99964,0.0,0.0466]
[1780392489463,60.97,69328.38,0.0,-0.99964,0.0,0.0466]
[1780392490007,60.97,69332.31,0.0,-0.99963,0.0,0.04689]
[1780392490328,60.97,69332.31,0.0,-0.99963,0.0,0.04689]
[1780392491014,60.97,69330.36,0.0,-0.99963,0.0,0.04674]
[1780392492021,60.97,69334.95,0.0,-0.99963,0.0,0.04709]
[1780392492232,60.97,69334.95,0.0,-0.99963,0.0,0.04709]
[1780392492555,60.97,69334.95,0.0,-0.99963,0.0,0.04709]
[1780392492881,60.97,69334.95,0.0,-0.99963,0.0,0.04709]
[1780392493028,60.97,69339.25,0.0,-0.99963,0.0,0.04741]
[1780392493830,60.97,69339.25,0.0,-0.99963,0.0,0.04741]
[1780392494037,60.97,69342.64,0.0,-0.99963,0.0,0.04766]
[1780392494967,60.97,69342.64,0.0,-0.99963,0.0,0.04766]
[1780392495044,60.97,69344.29,0.0,-0.99963,0.0,0.04779]
[1780392496051,60.97,69345.07,0.0,-0.99963,0.0,0.04785]
[1780392497041,60.97,69345.07,0.0,-0.99963,0.0,0.04785]
[1780392497057,60.97,69347.31,0.0,-0.99962,0.0,0.04802]
[1780392498065,60.97,69350.86,0.0,-0.99962,0.0,0.04829]
[1780392500079,60.97,69351.68,0.0,-0.99962,0.0,0.04835]
[1780392501088,60.97,69347.08,0.0,-0.99962,0.0,0.048]
[1780392502093,60.97,69342.97,0.0,-0.99963,0.0,0.04769]
[1780392505113,60.97,69341.5,0.0,-0.99963,0.0,0.04758]
[1780392510343,60.97,69341.44,0.0,-0.99963,0.0,0.04757]
[1780392511156,60.97,69339.28,0.0,-0.99963,0.0,0.04719]
[1780392512162,60.97,69338.22,0.0,-0.99963,0.0,0.04711]
[1780392514176,60.97,69336.82,0.0,-0.99963,0.0,0.04701]
[1780392515910,60.97,69335.53,0.0,-0.99963,0.0,0.04691]
[1780392516515,60.97,69335.53,0.0,-0.99963,0.0,0.04691]
[1780392516557,60.97,69334.48,0.0,-0.99963,0.0,0.04683]
[1780392517410,60.97,69334.48,0.0,-0.99963,0.0,0.04683]
[1780392517609,60.97,69334.48,0.0,-0.99963,0.0,0.04683]
[1780392517614,60.97,69330.87,0.0,-0.99964,0.0,0.04657]
[1780392518206,60.97,69325.87,0.0,-0.99964,0.0,0.0462]
[1780392519213,60.97,69324.66,0.0,-0.99964,0.0,0.04611]
[1780392520220,60.97,69322.96,0.0,-0.99964,0.0,0.04598]
[1780392521227,60.97,69317.8,0.0,-0.99964,0.0,0.04561]
[1780392522234,60.97,69316.05,0.0,-0.99964,0.0,0.04548]
[1780392523929,60.97,69316.05,0.0,-0.99964,0.0,0.04548]
[1780392523968,60.97,69314.33,0.0,-0.99965,0.0,0.04535]
[1780392524248,60.97,69311.99,0.0,-0.99965,0.0,0.04519]
[1780392525255,60.97,69311.11,0.0,-0.99965,0.0,0.04512]
[1780392527269,60.97,69309.28,0.0,-0.99965,0.0,0.04499]
[1780392528276,60.97,69308.28,0.0,-0.99965,0.0,0.04492]
[1780392530019,60.97,69308.28,0.0,-0.99965,0.0,0.04492]
[1780392531297,60.97,69307.07,0.0,-0.99965,0.0,0.04483]
[1780392532304,60.97,69305.28,0.0,-0.99965,0.0,0.0447]
[1780392534107,60.97,69303.4,0.0,-0.99965,0.0,0.04457]
[1780392536091,60.97,69303.03,0.0,-0.99965,0.0,0.04454]
[1780392536332,60.97,69301.16,0.0,-0.99965,0.0,0.04441]
[1780392537897,60.97,69301.16,0.0,-0.99965,0.0,0.04441]
[1780392537912,60.97,69293.25,0.0,-0.99966,0.0,0.04385]
[1780392538346,60.97,69290.61,0.0,-0.99966,0.0,0.04367]
[1780392539353,60.97,69292.95,0.0,-0.99966,0.0,0.04383]
[1780392540363,60.97,69291.14,0.0,-0.99966,0.0,0.04371]
[1780392542106,60.97,69291.14,0.0,-0.99966,0.0,0.04371]
[1780392542163,60.97,69289.52,0.0,-0.99966,0.0,0.04359]
[1780392545398,60.97,69288.47,0.0,-0.99966,0.0,0.04352]
[1780392546405,60.97,69287.55,0.0,-0.99966,0.0,0.04345]
[1780392548017,60.97,69287.55,0.0,-0.99966,0.0,0.04345]
[1780392548073,60.97,69284.31,0.0,-0.99966,0.0,0.04323]
[1780392548419,60.97,69281.31,0.0,-0.99967,0.0,0.04302]
[1780392550433,60.97,69282.33,0.0,-0.99966,0.0,0.04309]
[1780392551443,60.97,69279.92,0.0,-0.99967,0.0,0.04293]
[1780392553457,60.97,69281.43,0.0,-0.99967,0.0,0.04303]
[1780392554464,60.97,69285.77,0.0,-0.99966,0.0,0.04333]
[1780392555471,60.97,69291.45,0.0,-0.99966,0.0,0.04373]
[1780392558077,60.97,69291.16,0.0,-0.99966,0.0,0.04371]
[1780392558151,60.97,69285.88,0.0,-0.99966,0.0,0.04334]
[1780392558492,60.97,69280.58,0.0,-0.99967,0.0,0.04297]
[1780392560147,60.97,69280.58,0.0,-0.99967,0.0,0.04297]
[1780392559670,60.97,69278.92,0.0,-0.99967,0.0,0.04286]
[1780392560506,60.97,69277.68,0.0,-0.99967,0.0,0.04277]
[1780392561513,60.97,69275.06,0.0,-0.99967,0.0,0.04259]
[1780392562520,60.97,69273.3,0.0,-0.99967,0.0,0.04247]
[1780392563527,60.97,69272.31,0.0,-0.99967,0.0,0.04241]
[1780392564381,60.97,69272.31,0.0,-0.99967,0.0,0.04241]
[1780392568562,60.97,69271.39,0.0,-0.99967,0.0,0.04234]
[1780392570853,60.97,69271.32,0.0,-0.99967,0.0,0.04234]
[1780392571058,60.97,69271.32,0.0,-0.99967,0.0,0.04234]
[1780392571080,60.97,69269.6,0.0,-0.99967,0.0,0.04202]
[1780392571583,60.97,69267.61,0.0,-0.99967,0.0,0.04189]
[1780392572368,60.97,69267.61,0.0,-0.99967,0.0,0.04189]
[1780392572676,60.97,69267.61,0.0,-0.99967,0.0,0.04189]
[1780392572980,60.97,69267.61,0.0,-0.99967,0.0,0.04189]
[1780392572988,60.97,69262.98,0.0,-0.99968,0.0,0.04158]
[1780392573623,60.97,69262.98,0.0,-0.99968,0.0,0.04158]
[1780392573691,60.97,69258.77,0.0,-0.99968,0.0,0.0413]
[1780392574634,60.97,69258.77,0.0,-0.99968,0.0,0.0413]
[1780392574813,60.97,69258.77,0.0,-0.99968,0.0,0.0413]
[1780392574913,60.97,69244.77,0.0,-0.99969,0.0,0.04038]
[1780392575612,60.97,69240.77,0.0,-0.99969,0.0,0.04012]
[1780392576890,60.97,69240.77,0.0,-0.99969,0.0,0.04012]
[1780392576933,60.97,69241.41,0.0,-0.99969,0.0,0.04016]
[1780392577657,60.97,69241.41,0.0,-0.99969,0.0,0.04016]
[1780392577666,60.97,69241.41,0.0,-0.99969,0.0,0.04016]
[1780392577738,60.97,69235.0,0.0,-0.99969,0.0,0.03974]
[1780392578441,60.97,69235.0,0.0,-0.99969,0.0,0.03974]
[1780392578783,60.97,69235.0,0.0,-0.99969,0.0,0.03974]
[1780392578842,60.97,69233.94,0.0,-0.99969,0.0,0.03968]
[1780392579390,60.97,69233.94,0.0,-0.99969,0.0,0.03968]
[1780392579726,60.97,69233.94,0.0,-0.99969,0.0,0.03968]
[1780392579804,60.97,69243.23,0.0,-0.99969,0.0,0.04028]
[1780392580651,60.97,69248.97,0.0,-0.99968,0.0,0.04065]
[1780392581423,60.97,69248.97,0.0,-0.99968,0.0,0.04065]
[1780392581727,60.97,69248.97,0.0,-0.99968,0.0,0.04065]
[1780392581811,60.97,69264.88,0.0,-0.99968,0.0,0.04171]
[1780392582665,60.97,69267.94,0.0,-0.99967,0.0,0.04191]
[1780392583673,60.97,69270.15,0.0,-0.99967,0.0,0.04206]
[1780392584658,60.97,69270.15,0.0,-0.99967,0.0,0.04206]
[1780392584685,60.97,69283.36,0.0,-0.99967,0.0,0.04296]
[1780392586049,60.97,69283.36,0.0,-0.99967,0.0,0.04296]
[1780392586130,60.97,69283.36,0.0,-0.99967,0.0,0.04296]
[1780392586163,60.97,69292.48,0.0,-0.99966,0.0,0.04359]
[1780392586703,60.97,69312.64,0.0,-0.99965,0.0,0.04502]
[1780392587431,60.97,69312.64,0.0,-0.99965,0.0,0.04502]
[1780392587713,60.97,69324.67,0.0,-0.99964,0.0,0.04589]
[1780392588718,60.97,69326.03,0.0,-0.99964,0.0,0.04599]
[1780392589729,60.97,69313.23,0.0,-0.99965,0.0,0.04506]
[1780392590738,60.97,69310.28,0.0,-0.99965,0.0,0.04485]
[1780392591745,60.97,69312.17,0.0,-0.99965,0.0,0.04499]
[1780392592752,60.97,69311.14,0.0,-0.99965,0.0,0.04491]
[1780392593759,60.97,69314.79,0.0,-0.99965,0.0,0.04518]
[1780392594766,60.97,69318.55,0.0,-0.99964,0.0,0.04545]
[1780392596093,60.97,69318.55,0.0,-0.99964,0.0,0.04545]
[1780392596193,60.97,69319.69,0.0,-0.99964,0.0,0.04553]
[1780392596780,60.97,69315.17,0.0,-0.99965,0.0,0.0452]
[1780392597787,60.97,69304.17,0.0,-0.99965,0.0,0.04442]
[1780392598794,60.97,69302.46,0.0,-0.99965,0.0,0.0443]
[1780392600808,60.97,69307.79,0.0,-0.99965,0.0,0.04468]
[1780392601815,60.97,69309.24,0.0,-0.99965,0.0,0.04478]
[1780392604838,60.97,69311.11,0.0,-0.99965,0.0,0.04491]
[1780392605845,60.97,69314.44,0.0,-0.99965,0.0,0.04515]
[1780392606852,60.97,69316.77,0.0,-0.99965,0.0,0.04532]
[1780392607859,60.97,69319.0,0.0,-0.99964,0.0,0.04548]
[1780392608866,60.97,69310.19,0.0,-0.99965,0.0,0.04485]
[1780392609873,60.97,69308.49,0.0,-0.99965,0.0,0.04473]
[1780392610880,60.97,69307.3,0.0,-0.99965,0.0,0.04464]
[1780392611887,60.97,69304.16,0.0,-0.99965,0.0,0.04442]
[1780392612893,60.97,69309.42,0.0,-0.99965,0.0,0.04479]
[1780392613901,60.97,69312.21,0.0,-0.99965,0.0,0.04499]
[1780392614908,60.97,69309.95,0.0,-0.99965,0.0,0.04483]
[1780392616073,60.97,69309.27,0.0,-0.99965,0.0,0.04478]
[1780392616922,60.97,69310.95,0.0,-0.99965,0.0,0.0449]
[1780392621957,60.97,69300.69,0.0,-0.99966,0.0,0.04417]
[1780392622964,60.97,69293.5,0.0,-0.99966,0.0,0.04367]
[1780392623971,60.97,69291.96,0.0,-0.99966,0.0,0.04356]
[1780392624693,60.97,69291.96,0.0,-0.99966,0.0,0.04356]
[1780392624986,60.97,69284.61,0.0,-0.99966,0.0,0.04305]
[1780392625488,60.97,69284.61,0.0,-0.99966,0.0,0.04305]
[1780392625943,60.97,69284.61,0.0,-0.99966,0.0,0.04305]
[1780392625990,60.97,69267.36,0.0,-0.99967,0.0,0.04187]
[1780392626993,60.97,69263.61,0.0,-0.99968,0.0,0.04162]
[1780392628224,60.97,69260.54,0.0,-0.99968,0.0,0.04142]
[1780392630015,60.97,69258.97,0.0,-0.99968,0.0,0.04131]
[1780392631022,60.97,69265.99,0.0,-0.99968,0.0,0.04158]
[1780392632029,60.97,69268.14,0.0,-0.99968,0.0,0.04173]
[1780392633036,60.97,69270.31,0.0,-0.99967,0.0,0.04187]
[1780392634043,60.97,69274.43,0.0,-0.99967,0.0,0.04215]
[1780392635050,60.97,69273.24,0.0,-0.99967,0.0,0.04207]
[1780392636057,60.97,69275.52,0.0,-0.99967,0.0,0.04223]
[1780392638071,60.97,69281.26,0.0,-0.99967,0.0,0.04262]
[1780392639078,60.97,69290.21,0.0,-0.99966,0.0,0.04323]
[1780392640085,60.97,69294.31,0.0,-0.99966,0.0,0.04352]
[1780392641093,60.97,69294.04,0.0,-0.99966,0.0,0.0435]
[1780392643106,60.97,69301.3,0.0,-0.99966,0.0,0.04401]
[1780392644113,60.97,69306.82,0.0,-0.99965,0.0,0.0444]
[1780392645120,60.97,69310.11,0.0,-0.99965,0.0,0.04463]
[1780392646128,60.97,69311.23,0.0,-0.99965,0.0,0.04471]
[1780392647135,60.97,69319.33,0.0,-0.99965,0.0,0.04529]
[1780392648142,60.97,69318.54,0.0,-0.99965,0.0,0.04524]
[1780392649149,60.97,69319.49,0.0,-0.99965,0.0,0.04531]
[1780392650156,60.97,69321.38,0.0,-0.99964,0.0,0.04544]
[1780392651163,60.97,69322.08,0.0,-0.99964,0.0,0.04549]
[1780392652171,60.97,69323.86,0.0,-0.99964,0.0,0.04562]
[1780392653177,60.97,69324.56,0.0,-0.99964,0.0,0.04567]
[1780392654594,60.97,69324.63,0.0,-0.99964,0.0,0.04568]
[1780392655192,60.97,69327.8,0.0,-0.99964,0.0,0.04591]
[1780392656198,60.97,69328.95,0.0,-0.99964,0.0,0.04599]
[1780392657205,60.97,69329.89,0.0,-0.99964,0.0,0.04606]
[1780392659220,60.97,69327.67,0.0,-0.99964,0.0,0.0459]
[1780392660226,60.97,69326.87,0.0,-0.99964,0.0,0.04584]
[1780392662242,60.97,69320.41,0.0,-0.99965,0.0,0.04537]
[1780392663247,60.97,69315.27,0.0,-0.99965,0.0,0.045]
[1780392664254,60.97,69314.19,0.0,-0.99965,0.0,0.04492]
[1780392665262,60.97,69310.74,0.0,-0.99965,0.0,0.04468]
[1780392666268,60.97,69305.99,0.0,-0.99965,0.0,0.04434]
[1780392667275,60.97,69304.37,0.0,-0.99966,0.0,0.04422]
[1780392670296,60.97,69308.14,0.0,-0.99965,0.0,0.04449]
[1780392672311,60.97,69312.56,0.0,-0.99965,0.0,0.04481]
[1780392674064,60.97,69314.34,0.0,-0.99965,0.0,0.04493]
[1780392674324,60.97,69315.46,0.0,-0.99965,0.0,0.04502]
[1780392675331,60.97,69318.6,0.0,-0.99965,0.0,0.04524]
[1780392676338,60.97,69325.76,0.0,-0.99964,0.0,0.04576]
[1780392677345,60.97,69328.34,0.0,-0.99964,0.0,0.04595]
[1780392679359,60.97,69324.75,0.0,-0.99964,0.0,0.04569]
[1780392680367,60.97,69316.91,0.0,-0.99965,0.0,0.04512]
[1780392681374,60.97,69322.26,0.0,-0.99964,0.0,0.04551]
[1780392682381,60.97,69326.62,0.0,-0.99964,0.0,0.04582]
[1780392684813,60.97,69327.19,0.0,-0.99964,0.0,0.04587]
[1780392684860,60.97,69330.15,0.0,-0.99964,0.0,0.04608]
[1780392686277,60.97,69330.15,0.0,-0.99964,0.0,0.04608]
[1780392686284,60.97,69336.54,0.0,-0.99964,0.0,0.04655]
[1780392686951,60.97,69336.54,0.0,-0.99964,0.0,0.04655]
[1780392687264,60.97,69336.54,0.0,-0.99964,0.0,0.04655]
[1780392687318,60.97,69343.86,0.0,-0.99963,0.0,0.0471]
[1780392687419,60.97,69349.18,0.0,-0.99963,0.0,0.0475]
[1780392688427,60.97,69351.32,0.0,-0.99963,0.0,0.04766]
[1780392689434,60.97,69354.59,0.0,-0.99962,0.0,0.04791]
[1780392690441,60.97,69356.06,0.0,-0.99962,0.0,0.04802]
[1780392692057,60.97,69356.06,0.0,-0.99962,0.0,0.04802]
[1780392692156,60.97,69359.14,0.0,-0.99962,0.0,0.04803]
[1780392692951,60.97,69359.14,0.0,-0.99962,0.0,0.04803]
[1780392693049,60.97,69361.07,0.0,-0.99962,0.0,0.04818]
[1780392693462,60.97,69362.01,0.0,-0.99962,0.0,0.04825]
[1780392694469,60.97,69360.36,0.0,-0.99962,0.0,0.04813]
[1780392695476,60.97,69359.3,0.0,-0.99962,0.0,0.04805]
[1780392698497,60.97,69351.6,0.0,-0.99963,0.0,0.04746]
[1780392699504,60.97,69349.46,0.0,-0.99963,0.0,0.0473]
[1780392700511,60.97,69341.47,0.0,-0.99963,0.0,0.0467]
[1780392701518,60.97,69338.76,0.0,-0.99964,0.0,0.0465]
[1780392704539,60.97,69328.43,0.0,-0.99964,0.0,0.04574]
[1780392705546,60.97,69323.68,0.0,-0.99965,0.0,0.0454]
[1780392706553,60.97,69324.72,0.0,-0.99964,0.0,0.04547]
[1780392707560,60.97,69326.5,0.0,-0.99964,0.0,0.0456]
[1780392708567,60.97,69325.64,0.0,-0.99964,0.0,0.04554]
[1780392709574,60.97,69323.84,0.0,-0.99965,0.0,0.04541]
[1780392710581,60.97,69320.02,0.0,-0.99965,0.0,0.04513]
[1780392713602,60.97,69323.65,0.0,-0.99965,0.0,0.0454]
[1780392714609,60.97,69327.6,0.0,-0.99964,0.0,0.04568]
[1780392715617,60.97,69332.18,0.0,-0.99964,0.0,0.04602]
[1780392716624,60.97,69331.41,0.0,-0.99964,0.0,0.04596]
[1780392717631,60.97,69332.86,0.0,-0.99964,0.0,0.04607]
[1780392720652,60.97,69331.66,0.0,-0.99964,0.0,0.04598]
[1780392721659,60.97,69338.19,0.0,-0.99964,0.0,0.04646]
[1780392722666,60.97,69337.27,0.0,-0.99964,0.0,0.04639]
[1780392723673,60.97,69345.08,0.0,-0.99963,0.0,0.04697]
[1780392724680,60.97,69351.28,0.0,-0.99963,0.0,0.04744]
[1780392728708,60.97,69343.97,0.0,-0.99963,0.0,0.04689]
[1780392729715,60.97,69346.74,0.0,-0.99963,0.0,0.0471]
[1780392730722,60.97,69349.2,0.0,-0.99963,0.0,0.04728]
[1780392731729,60.97,69348.28,0.0,-0.99963,0.0,0.04721]
[1780392732736,60.97,69349.51,0.0,-0.99963,0.0,0.0473]
[1780392734750,60.97,69350.22,0.0,-0.99963,0.0,0.04736]
[1780392738778,60.97,69351.53,0.0,-0.99963,0.0,0.04746]
[1780392740792,60.97,69352.82,0.0,-0.99963,0.0,0.04755]
[1780392741799,60.97,69353.71,0.0,-0.99963,0.0,0.04762]
[1780392742805,60.97,69351.48,0.0,-0.99963,0.0,0.04745]
[1780392744820,60.97,69352.66,0.0,-0.99963,0.0,0.04754]
[1780392745827,60.97,69354.62,0.0,-0.99963,0.0,0.04769]
[1780392746834,60.97,69360.4,0.0,-0.99962,0.0,0.04813]
[1780392747842,60.97,69362.08,0.0,-0.99962,0.0,0.04826]
[1780392748848,60.97,69362.96,0.0,-0.99962,0.0,0.04833]
[1780392749855,60.97,69360.7,0.0,-0.99962,0.0,0.04815]
[1780392750862,60.97,69357.89,0.0,-0.99962,0.0,0.04794]
[1780392751869,60.97,69358.51,0.0,-0.99963,0.0,0.04776]
[1780392754890,60.97,69360.82,0.0,-0.99962,0.0,0.04794]
[1780392758918,60.97,69359.93,0.0,-0.99962,0.0,0.04787]
[1780392759925,60.97,69357.8,0.0,-0.99963,0.0,0.04771]
[1780392760932,60.97,69355.94,0.0,-0.99963,0.0,0.04757]
[1780392766974,60.97,69356.95,0.0,-0.99963,0.0,0.04765]
[1780392767980,60.97,69359.63,0.0,-0.99962,0.0,0.04785]
[1780392769995,60.97,69360.46,0.0,-0.99962,0.0,0.04791]
[1780392771002,60.97,69362.16,0.0,-0.99962,0.0,0.04804]
[1780392772011,60.97,69368.7,0.0,-0.99962,0.0,0.04854]
[1780392773017,60.97,69369.73,0.0,-0.99962,0.0,0.04862]
[1780392775031,60.97,69373.73,0.0,-0.99962,0.0,0.04893]
[1780392776038,60.97,69375.64,0.0,-0.99961,0.0,0.04908]
[1780392778345,60.97,69375.8,0.0,-0.99961,0.0,0.04909]
[1780392778072,60.97,69381.39,0.0,-0.99961,0.0,0.04953]
[1780392778620,60.97,69381.39,0.0,-0.99961,0.0,0.04953]
[1780392779060,60.97,69390.75,0.0,-0.9996,0.0,0.05027]
[1780392780068,60.97,69392.82,0.0,-0.9996,0.0,0.05043]
[1780392781075,60.97,69393.92,0.0,-0.9996,0.0,0.05052]
[1780392781701,60.97,69393.92,0.0,-0.9996,0.0,0.05052]
[1780392782033,60.97,69393.92,0.0,-0.9996,0.0,0.05052]
[1780392782081,60.97,69396.5,0.0,-0.9996,0.0,0.05073]
[1780392783089,60.97,69397.91,0.0,-0.9996,0.0,0.05084]
[1780392783668,60.97,69397.91,0.0,-0.9996,0.0,0.05084]
[1780392785176,60.97,69398.51,0.0,-0.9996,0.0,0.05089]
[1780392785229,60.97,69395.67,0.0,-0.9996,0.0,0.05066]
[1780392786111,60.97,69392.8,0.0,-0.9996,0.0,0.05043]
[1780392788124,60.97,69395.53,0.0,-0.9996,0.0,0.05065]
[1780392789131,60.97,69397.31,0.0,-0.9996,0.0,0.05079]
[1780392790138,60.97,69394.56,0.0,-0.9996,0.0,0.05057]
[1780392792236,60.97,69398.0,0.0,-0.9996,0.0,0.05085]
[1780392793159,60.97,69395.19,0.0,-0.9996,0.0,0.05062]
[1780392794166,60.97,69393.3,0.0,-0.9996,0.0,0.05047]
[1780392795178,60.97,69392.41,0.0,-0.9996,0.0,0.0504]
[1780392796184,60.97,69387.41,0.0,-0.99961,0.0,0.05]
[1780392797191,60.97,69385.29,0.0,-0.99961,0.0,0.04984]
[1780392798198,60.97,69384.02,0.0,-0.99961,0.0,0.04974]
[1780392799205,60.97,69380.44,0.0,-0.99961,0.0,0.04946]
[1780392800212,60.97,69379.45,0.0,-0.99961,0.0,0.04938]
[1780392805247,60.97,69379.86,0.0,-0.99961,0.0,0.04941]
[1780392808269,60.97,69384.5,0.0,-0.99961,0.0,0.04977]
[1780392809276,60.97,69388.0,0.0,-0.99961,0.0,0.05005]
[1780392810283,60.97,69390.04,0.0,-0.9996,0.0,0.05021]
[1780392811290,60.97,69390.9,0.0,-0.99961,0.0,0.05005]
[1780392812297,60.97,69392.2,0.0,-0.99961,0.0,0.05015]
[1780392813304,60.97,69394.3,0.0,-0.9996,0.0,0.05032]
[1780392814310,60.97,69398.66,0.0,-0.9996,0.0,0.05067]
[1780392814859,60.97,69398.66,0.0,-0.9996,0.0,0.05067]
[1780392815320,60.97,69402.31,0.0,-0.9996,0.0,0.05096]
[1780392816327,60.97,69404.2,0.0,-0.9996,0.0,0.05111]
[1780392817334,60.97,69402.59,0.0,-0.9996,0.0,0.05098]
[1780392818341,60.97,69401.46,0.0,-0.9996,0.0,0.05089]
[1780392820356,60.97,69405.94,0.0,-0.9996,0.0,0.05125]
[1780392820904,60.97,69405.94,0.0,-0.9996,0.0,0.05125]
[1780392822370,60.97,69409.02,0.0,-0.99959,0.0,0.0515]
[1780392823377,60.97,69403.68,0.0,-0.9996,0.0,0.05107]
[1780392824384,60.97,69399.0,0.0,-0.9996,0.0,0.0507]
[1780392825391,60.97,69398.66,0.0,-0.9996,0.0,0.05067]
[1780392826398,60.97,69400.84,0.0,-0.9996,0.0,0.05084]
[1780392827405,60.97,69403.94,0.0,-0.9996,0.0,0.05109]
[1780392828412,60.97,69404.75,0.0,-0.9996,0.0,0.05116]
[1780392831437,60.97,69405.83,0.0,-0.9996,0.0,0.05125]
[1780392832444,60.97,69408.39,0.0,-0.99959,0.0,0.05145]
[1780392833451,60.97,69410.92,0.0,-0.99959,0.0,0.05166]
[1780392834457,60.97,69409.88,0.0,-0.99959,0.0,0.05157]
[1780392835465,60.97,69410.76,0.0,-0.99959,0.0,0.05165]
[1780392839493,60.97,69411.6,0.0,-0.99959,0.0,0.05171]
[1780392840789,60.97,69407.27,0.0,-0.99959,0.0,0.05136]
[1780392841507,60.97,69400.55,0.0,-0.9996,0.0,0.05082]
[1780392842514,60.97,69397.85,0.0,-0.9996,0.0,0.0506]
[1780392845200,60.97,69398.09,0.0,-0.9996,0.0,0.05062]
[1780392846553,60.97,69387.82,0.0,-0.99961,0.0,0.04981]
[1780392847560,60.97,69386.24,0.0,-0.99961,0.0,0.04968]
[1780392851588,60.97,69375.76,0.0,-0.99962,0.0,0.04886]
[1780392852595,60.97,69364.54,0.0,-0.99962,0.0,0.048]
[1780392853602,60.97,69353.2,0.0,-0.99963,0.0,0.04714]
[1780392854609,60.97,69352.44,0.0,-0.99963,0.0,0.04709]
[1780392856623,60.97,69351.61,0.0,-0.99963,0.0,0.04703]
[1780392857629,60.97,69352.35,0.0,-0.99963,0.0,0.04708]
[1780392858637,60.97,69356.11,0.0,-0.99963,0.0,0.04736]
[1780392859644,60.97,69359.71,0.0,-0.99963,0.0,0.04763]
[1780392864425,60.97,69361.28,0.0,-0.99963,0.0,0.04775]
[1780392864679,60.97,69369.86,0.0,-0.99962,0.0,0.04841]
[1780392865543,60.97,69369.86,0.0,-0.99962,0.0,0.04841]
[1780392865687,60.97,69382.33,0.0,-0.99961,0.0,0.04938]
[1780392867286,60.97,69382.33,0.0,-0.99961,0.0,0.04938]
[1780392867290,60.97,69393.64,0.0,-0.9996,0.0,0.05027]
[1780392868026,60.97,69393.64,0.0,-0.9996,0.0,0.05027]
[1780392868068,60.97,69398.51,0.0,-0.9996,0.0,0.05066]
[1780392869425,60.97,69398.51,0.0,-0.9996,0.0,0.05066]
[1780392868714,60.97,69400.33,0.0,-0.9996,0.0,0.0508]
[1780392869682,60.97,69400.33,0.0,-0.9996,0.0,0.0508]
[1780392869721,60.97,69387.08,0.0,-0.99961,0.0,0.04975]
[1780392870728,60.97,69385.96,0.0,-0.99961,0.0,0.04966]
[1780392872730,60.97,69385.32,0.0,-0.99961,0.0,0.04938]
[1780392873001,60.97,69385.32,0.0,-0.99961,0.0,0.04938]
[1780392873007,60.97,69390.38,0.0,-0.99961,0.0,0.04978]
[1780392873727,60.97,69390.38,0.0,-0.99961,0.0,0.04978]
[1780392873749,60.97,69397.19,0.0,-0.9996,0.0,0.05032]
[1780392874543,60.97,69397.19,0.0,-0.9996,0.0,0.05032]
[1780392874552,60.97,69397.19,0.0,-0.9996,0.0,0.05032]
[1780392875083,60.97,69397.19,0.0,-0.9996,0.0,0.05032]
[1780392875184,60.97,69398.71,0.0,-0.9996,0.0,0.05044]
[1780392876011,60.97,69398.71,0.0,-0.9996,0.0,0.05044]
[1780392876267,60.97,69398.71,0.0,-0.9996,0.0,0.05044]
[1780392876365,60.97,69404.21,0.0,-0.9996,0.0,0.05088]
[1780392877519,60.97,69404.21,0.0,-0.9996,0.0,0.05088]
[1780392876774,60.97,69409.48,0.0,-0.9996,0.0,0.05131]
[1780392877781,60.97,69416.17,0.0,-0.99959,0.0,0.05185]
[1780392879251,60.97,69416.17,0.0,-0.99959,0.0,0.05185]
[1780392879420,60.97,69416.17,0.0,-0.99959,0.0,0.05185]
[1780392879463,60.97,69429.87,0.0,-0.99958,0.0,0.05298]
[1780392879974,60.97,69429.87,0.0,-0.99958,0.0,0.05298]
[1780392880016,60.97,69445.52,0.0,-0.99957,0.0,0.0543]
[1780392880986,60.97,69445.52,0.0,-0.99957,0.0,0.0543]
[1780392881058,60.97,69445.54,0.0,-0.99957,0.0,0.0543]
[1780392881722,60.97,69445.54,0.0,-0.99957,0.0,0.0543]
[1780392881858,60.97,69445.54,0.0,-0.99957,0.0,0.0543]
[1780392881957,60.97,69448.06,0.0,-0.99957,0.0,0.05452]
[1780392882817,60.97,69449.14,0.0,-0.99957,0.0,0.05461]
[1780392883838,60.97,69452.16,0.0,-0.99957,0.0,0.05487]
[1780392885206,60.97,69452.16,0.0,-0.99957,0.0,0.05487]
[1780392885351,60.97,69452.16,0.0,-0.99957,0.0,0.05487]
[1780392885389,60.97,69440.95,0.0,-0.99957,0.0,0.05391]
[1780392885847,60.97,69438.0,0.0,-0.99958,0.0,0.05366]
[1780392886854,60.97,69435.08,0.0,-0.99958,0.0,0.05342]
[1780392888868,60.97,69435.79,0.0,-0.99958,0.0,0.05348]
[1780392889875,60.97,69438.3,0.0,-0.99958,0.0,0.05369]
[1780392890881,60.97,69437.52,0.0,-0.99958,0.0,0.05362]
[1780392892896,60.97,69432.66,0.0,-0.99958,0.0,0.05322]
[1780392893903,60.97,69429.14,0.0,-0.99958,0.0,0.05292]
[1780392894910,60.97,69429.89,0.0,-0.99958,0.0,0.05298]
[1780392895917,60.97,69431.89,0.0,-0.99958,0.0,0.05315]
[1780392897192,60.97,69431.89,0.0,-0.99958,0.0,0.05315]
[1780392897262,60.97,69428.35,0.0,-0.99958,0.0,0.05286]
[1780392897931,60.97,69427.3,0.0,-0.99958,0.0,0.05277]
[1780392901010,60.97,69428.24,0.0,-0.99958,0.0,0.05285]
[1780392901914,60.97,69428.24,0.0,-0.99958,0.0,0.05285]
[1780392902117,60.97,69428.24,0.0,-0.99958,0.0,0.05285]
[1780392902170,60.97,69421.76,0.0,-0.99959,0.0,0.05231]
[1780392902966,60.97,69420.05,0.0,-0.99959,0.0,0.05217]
[1780392903964,60.97,69420.05,0.0,-0.99959,0.0,0.05217]
[1780392904183,60.97,69420.05,0.0,-0.99959,0.0,0.05217]
[1780392904219,60.97,69424.55,0.0,-0.99958,0.0,0.05254]
[1780392904980,60.97,69428.4,0.0,-0.99958,0.0,0.05286]
[1780392905987,60.97,69429.26,0.0,-0.99958,0.0,0.05293]
[1780392906772,60.97,69429.26,0.0,-0.99958,0.0,0.05293]
[1780392907121,60.97,69429.26,0.0,-0.99958,0.0,0.05293]
[1780392907466,60.97,69429.26,0.0,-0.99958,0.0,0.05293]
[1780392907475,60.97,69441.66,0.0,-0.99957,0.0,0.05397]
[1780392908001,60.97,69445.21,0.0,-0.99957,0.0,0.05428]
[1780392909384,60.97,69445.21,0.0,-0.99957,0.0,0.05428]
[1780392909470,60.97,69447.97,0.0,-0.99957,0.0,0.05451]
[1780392910785,60.97,69448.48,0.0,-0.99957,0.0,0.05456]
[1780392911724,60.97,69448.08,0.0,-0.99957,0.0,0.05452]
[1780392911878,60.97,69448.08,0.0,-0.99957,0.0,0.05452]
[1780392912076,60.97,69448.08,0.0,-0.99957,0.0,0.05452]
[1780392912177,60.97,69452.95,0.0,-0.99956,0.0,0.05494]
[1780392914987,60.97,69453.02,0.0,-0.99956,0.0,0.05495]
[1780392917549,60.97,69453.09,0.0,-0.99956,0.0,0.05495]
[1780392917560,60.97,69455.06,0.0,-0.99956,0.0,0.05512]
[1780392918117,60.97,69455.06,0.0,-0.99956,0.0,0.05512]
[1780392918153,60.97,69458.89,0.0,-0.99956,0.0,0.05545]
[1780392918719,60.97,69458.89,0.0,-0.99956,0.0,0.05545]
[1780392919078,60.97,69463.59,0.0,-0.99956,0.0,0.05586]
[1780392920603,60.97,69464.16,0.0,-0.99956,0.0,0.05591]
[1780392921092,60.97,69453.46,0.0,-0.99956,0.0,0.05498]
[1780392922099,60.97,69448.75,0.0,-0.99957,0.0,0.05458]
[1780392923105,60.97,69452.39,0.0,-0.99956,0.0,0.05489]
[1780392924113,60.97,69456.77,0.0,-0.99956,0.0,0.05527]
[1780392926127,60.97,69458.21,0.0,-0.99956,0.0,0.05539]
[1780392927134,60.97,69455.41,0.0,-0.99956,0.0,0.05515]
[1780392928141,60.97,69450.59,0.0,-0.99957,0.0,0.05474]
[1780392929148,60.97,69452.9,0.0,-0.99956,0.0,0.05494]
[1780392930155,60.97,69456.22,0.0,-0.99956,0.0,0.05522]
[1780392933388,60.97,69456.48,0.0,-0.99956,0.0,0.05499]
[1780392933405,60.97,69442.31,0.0,-0.99957,0.0,0.05378]
[1780392934183,60.97,69431.09,0.0,-0.99958,0.0,0.05284]
[1780392935190,60.97,69431.46,0.0,-0.99958,0.0,0.05287]
[1780392936197,60.97,69432.14,0.0,-0.99958,0.0,0.05293]
[1780392939218,60.97,69439.25,0.0,-0.99958,0.0,0.05353]
[1780392940225,60.97,69442.04,0.0,-0.99957,0.0,0.05376]
[1780392941232,60.97,69440.6,0.0,-0.99958,0.0,0.05364]
[1780392942239,60.97,69435.39,0.0,-0.99958,0.0,0.0532]
[1780392943246,60.97,69433.27,0.0,-0.99958,0.0,0.05302]
[1780392946267,60.97,69434.45,0.0,-0.99958,0.0,0.05312]
[1780392950295,60.97,69437.31,0.0,-0.99958,0.0,0.05336]
[1780392951302,60.97,69439.46,0.0,-0.99958,0.0,0.05354]
[1780392953316,60.97,69442.57,0.0,-0.99957,0.0,0.05381]
[1780392954323,60.97,69451.21,0.0,-0.99957,0.0,0.05454]
[1780392955330,60.97,69453.32,0.0,-0.99957,0.0,0.05472]
[1780392956337,60.97,69449.54,0.0,-0.99957,0.0,0.0544]
[1780392957344,60.97,69448.08,0.0,-0.99957,0.0,0.05427]
[1780392959358,60.97,69446.29,0.0,-0.99957,0.0,0.05412]
[1780392960365,60.97,69447.27,0.0,-0.99957,0.0,0.05421]
[1780392961372,60.97,69439.87,0.0,-0.99958,0.0,0.05358]
[1780392962379,60.97,69436.3,0.0,-0.99958,0.0,0.05328]
[1780392963387,60.97,69435.07,0.0,-0.99958,0.0,0.05318]
[1780392964393,60.97,69433.23,0.0,-0.99958,0.0,0.05302]
[1780392965417,60.97,69432.52,0.0,-0.99958,0.0,0.05296]
[1780392966335,60.97,69432.52,0.0,-0.99958,0.0,0.05296]
[1780392966586,60.97,69432.52,0.0,-0.99958,0.0,0.05296]
[1780392966618,60.97,69422.86,0.0,-0.99959,0.0,0.05216]
[1780392967433,60.97,69417.57,0.0,-0.99959,0.0,0.05173]
[1780392967956,60.97,69417.57,0.0,-0.99959,0.0,0.05173]
[1780392968441,60.97,69411.94,0.0,-0.9996,0.0,0.05127]
[1780392969451,60.97,69414.29,0.0,-0.99959,0.0,0.05146]
[1780392970458,60.97,69421.94,0.0,-0.99959,0.0,0.05209]
[1780392971465,60.97,69425.92,0.0,-0.99959,0.0,0.05241]
[1780392972473,60.97,69432.55,0.0,-0.99958,0.0,0.05296]
[1780392973479,60.97,69440.24,0.0,-0.99958,0.0,0.05361]
[1780392974486,60.97,69440.94,0.0,-0.99958,0.0,0.05367]
[1780392975493,60.97,69442.0,0.0,-0.99957,0.0,0.05376]
[1780392976500,60.97,69441.22,0.0,-0.99957,0.0,0.05369]
[1780392980528,60.97,69439.57,0.0,-0.99958,0.0,0.05355]
[1780392981535,60.97,69436.68,0.0,-0.99958,0.0,0.05331]
[1780392982542,60.97,69435.65,0.0,-0.99958,0.0,0.05322]
[1780392983549,60.97,69434.35,0.0,-0.99958,0.0,0.05311]
[1780392985563,60.97,69434.98,0.0,-0.99958,0.0,0.05317]
[1780392986570,60.97,69433.59,0.0,-0.99958,0.0,0.05305]
[1780392988584,60.97,69434.39,0.0,-0.99958,0.0,0.05312]
[1780392989591,60.97,69433.61,0.0,-0.99958,0.0,0.05305]
[1780392990599,60.97,69427.23,0.0,-0.99958,0.0,0.05252]
[1780392991605,60.97,69418.32,0.0,-0.99959,0.0,0.05155]
[1780392992612,60.97,69418.11,0.0,-0.99959,0.0,0.05154]
[1780392993619,60.97,69416.68,0.0,-0.99959,0.0,0.05142]
[1780392994626,60.97,69422.18,0.0,-0.99959,0.0,0.05187]
[1780392995633,60.97,69427.91,0.0,-0.99959,0.0,0.05234]
[1780392998654,60.97,69429.05,0.0,-0.99959,0.0,0.05243]
[1780393003689,60.97,69430.16,0.0,-0.99958,0.0,0.05253]
[1780393005704,60.97,69429.1,0.0,-0.99959,0.0,0.05244]
[1780393006711,60.97,69429.88,0.0,-0.99958,0.0,0.0525]
[1780393009732,60.97,69429.05,0.0,-0.99959,0.0,0.05243]
[1780393011711,60.97,69427.91,0.0,-0.99959,0.0,0.05234]
[1780393016781,60.97,69427.89,0.0,-0.99959,0.0,0.05234]
[1780393018795,60.97,69426.9,0.0,-0.99959,0.0,0.05226]
[1780393020809,60.97,69427.65,0.0,-0.99959,0.0,0.05232]
[1780393022823,60.97,69425.58,0.0,-0.99959,0.0,0.05215]
[1780393024975,60.97,69426.0,0.0,-0.99959,0.0,0.05218]
[1780393025003,60.97,69416.19,0.0,-0.99959,0.0,0.05138]
[1780393026513,60.97,69416.19,0.0,-0.99959,0.0,0.05138]
[1780393026594,60.97,69404.89,0.0,-0.9996,0.0,0.05047]
[1780393026861,60.97,69402.4,0.0,-0.9996,0.0,0.05027]
[1780393027868,60.97,69406.44,0.0,-0.9996,0.0,0.05059]
[1780393029881,60.97,69414.25,0.0,-0.9996,0.0,0.05122]
[1780393031469,60.97,69417.36,0.0,-0.99959,0.0,0.05148]
[1780393031896,60.97,69416.15,0.0,-0.99959,0.0,0.05138]
[1780393034917,60.97,69415.39,0.0,-0.99959,0.0,0.05132]
[1780393039952,60.97,69418.04,0.0,-0.99959,0.0,0.05153]
[1780393040959,60.97,69417.42,0.0,-0.99959,0.0,0.05148]
[1780393042975,60.97,69416.84,0.0,-0.99959,0.0,0.05143]
[1780393043982,60.97,69405.43,0.0,-0.9996,0.0,0.05051]
[1780393044989,60.97,69397.16,0.0,-0.99961,0.0,0.04986]
[1780393045996,60.97,69397.43,0.0,-0.99961,0.0,0.04988]
[1780393049017,60.97,69404.66,0.0,-0.9996,0.0,0.05045]
[1780393050024,60.97,69408.72,0.0,-0.9996,0.0,0.05078]
[1780393052038,60.97,69401.07,0.0,-0.99961,0.0,0.04994]
[1780393053045,60.97,69396.94,0.0,-0.99961,0.0,0.04961]
[1780393054518,60.97,69397.49,0.0,-0.99961,0.0,0.04965]
[1780393055848,60.97,69397.61,0.0,-0.99961,0.0,0.04966]
[1780393056066,60.97,69396.59,0.0,-0.99961,0.0,0.04958]
[1780393057073,60.97,69392.5,0.0,-0.99961,0.0,0.04926]
[1780393062108,60.97,69392.91,0.0,-0.99961,0.0,0.04929]
[1780393064124,60.97,69393.46,0.0,-0.99961,0.0,0.04934]
[1780393065130,60.97,69390.41,0.0,-0.99961,0.0,0.0491]
[1780393066138,60.97,69391.32,0.0,-0.99961,0.0,0.04917]
[1780393068152,60.97,69389.74,0.0,-0.99961,0.0,0.04905]
[1780393074193,60.97,69389.33,0.0,-0.99961,0.0,0.04901]
[1780393079229,60.97,69389.25,0.0,-0.99961,0.0,0.04901]
[1780393081243,60.97,69390.31,0.0,-0.99961,0.0,0.04909]
[1780393082250,60.97,69389.29,0.0,-0.99961,0.0,0.04901]
[1780393084264,60.97,69387.13,0.0,-0.99962,0.0,0.04884]
[1780393085592,60.97,69387.13,0.0,-0.99962,0.0,0.04884]
[1780393085659,60.97,69383.21,0.0,-0.99962,0.0,0.04854]
[1780393086280,60.97,69379.72,0.0,-0.99962,0.0,0.04827]
[1780393087285,60.97,69379.07,0.0,-0.99962,0.0,0.04822]
[1780393088292,60.97,69381.33,0.0,-0.99962,0.0,0.0484]
[1780393089299,60.97,69387.59,0.0,-0.99962,0.0,0.04888]
[1780393090306,60.97,69388.38,0.0,-0.99961,0.0,0.04894]
[1780393094334,60.97,69389.01,0.0,-0.99961,0.0,0.04899]
[1780393095341,60.97,69395.78,0.0,-0.99961,0.0,0.04952]
[1780393096348,60.97,69405.1,0.0,-0.9996,0.0,0.05026]
[1780393097355,60.97,69408.86,0.0,-0.9996,0.0,0.05056]
[1780393098362,60.97,69411.29,0.0,-0.9996,0.0,0.05075]
[1780393100376,60.97,69410.51,0.0,-0.9996,0.0,0.05069]
[1780393101383,60.97,69403.96,0.0,-0.9996,0.0,0.05016]
[1780393102390,60.97,69402.98,0.0,-0.99961,0.0,0.05009]
[1780393103397,60.97,69403.97,0.0,-0.9996,0.0,0.05017]
[1780393104404,60.97,69403.3,0.0,-0.9996,0.0,0.05011]
[1780393108432,60.97,69398.34,0.0,-0.99961,0.0,0.04972]
[1780393109439,60.97,69396.78,0.0,-0.99961,0.0,0.0496]
[1780393110446,60.97,69395.94,0.0,-0.99961,0.0,0.04953]
[1780393111453,60.97,69396.74,0.0,-0.99961,0.0,0.04937]
[1780393112466,60.97,69394.52,0.0,-0.99961,0.0,0.04919]
[1780393113468,60.97,69391.23,0.0,-0.99961,0.0,0.04894]
[1780393114475,60.97,69389.37,0.0,-0.99962,0.0,0.04879]
[1780393116490,60.97,69390.45,0.0,-0.99962,0.0,0.04887]
[1780393118504,60.97,69397.56,0.0,-0.99961,0.0,0.04943]
[1780393119511,60.97,69401.9,0.0,-0.99961,0.0,0.04977]
[1780393120518,60.97,69407.79,0.0,-0.9996,0.0,0.05024]
[1780393121525,60.97,69412.09,0.0,-0.9996,0.0,0.05058]
[1780393122534,60.97,69413.99,0.0,-0.9996,0.0,0.05073]
[1780393123539,60.97,69416.86,0.0,-0.9996,0.0,0.05096]
[1780393126560,60.97,69418.08,0.0,-0.9996,0.0,0.05106]
[1780393127567,60.97,69417.34,0.0,-0.9996,0.0,0.051]
[1780393131595,60.97,69416.47,0.0,-0.9996,0.0,0.05093]
[1780393134616,60.97,69415.57,0.0,-0.9996,0.0,0.05086]
[1780393135624,60.97,69414.73,0.0,-0.9996,0.0,0.05079]
[1780393136631,60.97,69416.63,0.0,-0.9996,0.0,0.05095]
[1780393137638,60.97,69417.59,0.0,-0.9996,0.0,0.05102]
[1780393138645,60.97,69421.98,0.0,-0.99959,0.0,0.05138]
[1780393139652,60.97,69425.87,0.0,-0.99959,0.0,0.0517]
[1780393140658,60.97,69426.8,0.0,-0.99959,0.0,0.05177]
[1780393141667,60.97,69424.93,0.0,-0.99959,0.0,0.05162]
[1780393142673,60.97,69418.73,0.0,-0.9996,0.0,0.05112]
[1780393143680,60.97,69416.93,0.0,-0.9996,0.0,0.05097]
[1780393144687,60.97,69418.27,0.0,-0.9996,0.0,0.05108]
[1780393147708,60.97,69419.51,0.0,-0.9996,0.0,0.05118]
[1780393149722,60.97,69420.43,0.0,-0.9996,0.0,0.05125]
[1780393154757,60.97,69421.06,0.0,-0.99959,0.0,0.0513]
[1780393155764,60.97,69420.26,0.0,-0.9996,0.0,0.05124]
[1780393156771,60.97,69418.46,0.0,-0.9996,0.0,0.05109]
[1780393157778,60.97,69419.27,0.0,-0.9996,0.0,0.05116]
[1780393158785,60.97,69420.52,0.0,-0.9996,0.0,0.05126]
[1780393162817,60.97,69419.63,0.0,-0.9996,0.0,0.05119]
[1780393163820,60.97,69408.45,0.0,-0.9996,0.0,0.05029]
[1780393164827,60.97,69406.78,0.0,-0.9996,0.0,0.05016]
[1780393165834,60.97,69405.72,0.0,-0.99961,0.0,0.05007]
[1780393168855,60.97,69406.3,0.0,-0.9996,0.0,0.05012]
[1780393170869,60.97,69411.42,0.0,-0.9996,0.0,0.05053]
[1780393172883,60.97,69415.66,0.0,-0.9996,0.0,0.05063]
[1780393173890,60.97,69416.3,0.0,-0.9996,0.0,0.05069]
[1780393174897,60.97,69418.04,0.0,-0.9996,0.0,0.05083]
[1780393176911,60.97,69417.25,0.0,-0.9996,0.0,0.05076]
[1780393178925,60.97,69417.83,0.0,-0.9996,0.0,0.05081]
[1780393180939,60.97,69417.21,0.0,-0.9996,0.0,0.05076]
[1780393181946,60.97,69417.83,0.0,-0.9996,0.0,0.05081]
[1780393183959,60.97,69407.2,0.0,-0.99961,0.0,0.04996]
[1780393184967,60.97,69402.36,0.0,-0.99961,0.0,0.04958]
[1780393185974,60.97,69389.1,0.0,-0.99962,0.0,0.04854]
[1780393186981,60.97,69388.05,0.0,-0.99962,0.0,0.04846]
[1780393187988,60.97,69384.62,0.0,-0.99962,0.0,0.0482]
[1780393188995,60.97,69380.07,0.0,-0.99962,0.0,0.04785]
[1780393190009,60.97,69375.05,0.0,-0.99963,0.0,0.04747]
[1780393191011,60.97,69376.55,0.0,-0.99963,0.0,0.04758]
[1780393196045,60.97,69375.46,0.0,-0.99963,0.0,0.0475]
[1780393200075,60.97,69377.4,0.0,-0.99963,0.0,0.04765]
[1780393200980,60.97,69377.4,0.0,-0.99963,0.0,0.04765]
[1780393201758,60.97,69372.73,0.0,-0.99963,0.0,0.0473]
[1780393202192,60.97,69372.73,0.0,-0.99963,0.0,0.0473]
[1780393202289,60.97,69347.43,0.0,-0.99964,0.0,0.04542]
[1780393203528,60.97,69347.43,0.0,-0.99964,0.0,0.04542]
[1780393203628,60.97,69363.13,0.0,-0.99963,0.0,0.04658]
[1780393204110,60.97,69367.36,0.0,-0.99963,0.0,0.04689]
[1780393205150,60.97,69367.36,0.0,-0.99963,0.0,0.04689]
[1780393205423,60.97,69367.36,0.0,-0.99963,0.0,0.04689]
[1780393205432,60.97,69369.38,0.0,-0.99963,0.0,0.04704]
[1780393206064,60.97,69369.38,0.0,-0.99963,0.0,0.04704]
[1780393206362,60.97,69369.38,0.0,-0.99963,0.0,0.04704]
[1780393206387,60.97,69358.47,0.0,-0.99964,0.0,0.04623]
[1780393207133,60.97,69349.31,0.0,-0.99964,0.0,0.04556]
[1780393208140,60.97,69348.12,0.0,-0.99964,0.0,0.04547]
[1780393209151,60.97,69348.76,0.0,-0.99964,0.0,0.04552]
[1780393211166,60.97,69346.89,0.0,-0.99964,0.0,0.04538]
[1780393212394,60.97,69346.89,0.0,-0.99964,0.0,0.04538]
[1780393212469,60.97,69346.89,0.0,-0.99964,0.0,0.04538]
[1780393212735,60.97,69346.89,0.0,-0.99964,0.0,0.04538]
[1780393212833,60.97,69343.74,0.0,-0.99965,0.0,0.04516]
[1780393213188,60.97,69343.74,0.0,-0.99965,0.0,0.04516]
[1780393213685,60.97,69343.74,0.0,-0.99965,0.0,0.04516]
[1780393213711,60.97,69331.84,0.0,-0.99965,0.0,0.0443]
[1780393214187,60.97,69324.77,0.0,-0.99966,0.0,0.0438]
[1780393215201,60.97,69326.8,0.0,-0.99966,0.0,0.04395]
[1780393216206,60.97,69344.36,0.0,-0.99965,0.0,0.0452]
[1780393217211,60.97,69347.56,0.0,-0.99964,0.0,0.04543]
[1780393218220,60.97,69346.71,0.0,-0.99964,0.0,0.04537]
[1780393219482,60.97,69344.75,0.0,-0.99965,0.0,0.04523]
[1780393220232,60.97,69345.64,0.0,-0.99964,0.0,0.04529]
[1780393221239,60.97,69349.33,0.0,-0.99964,0.0,0.04556]
[1780393222246,60.97,69355.47,0.0,-0.99964,0.0,0.04601]
[1780393223704,60.97,69355.47,0.0,-0.99964,0.0,0.04601]
[1780393223736,60.97,69360.64,0.0,-0.99964,0.0,0.04639]
[1780393224262,60.97,69368.16,0.0,-0.99963,0.0,0.04695]
[1780393225269,60.97,69368.72,0.0,-0.99963,0.0,0.04699]
[1780393226276,60.97,69368.11,0.0,-0.99963,0.0,0.04695]
[1780393227146,60.97,69368.11,0.0,-0.99963,0.0,0.04695]
[1780393227283,60.97,69375.07,0.0,-0.99963,0.0,0.04747]
[1780393228290,60.97,69377.39,0.0,-0.99963,0.0,0.04765]
[1780393229097,60.97,69377.39,0.0,-0.99963,0.0,0.04765]
[1780393229297,60.97,69378.1,0.0,-0.99962,0.0,0.0477]
[1780393230304,60.97,69384.86,0.0,-0.99962,0.0,0.04822]
[1780393231311,60.97,69385.37,0.0,-0.99962,0.0,0.04803]
[1780393234337,60.97,69380.67,0.0,-0.99962,0.0,0.04768]
[1780393236605,60.97,69382.36,0.0,-0.99962,0.0,0.0478]
[1780393238365,60.97,69381.48,0.0,-0.99962,0.0,0.04774]
[1780393241387,60.97,69384.56,0.0,-0.99962,0.0,0.04797]
[1780393242392,60.97,69374.01,0.0,-0.99963,0.0,0.04717]
[1780393243400,60.97,69362.9,0.0,-0.99964,0.0,0.04634]
[1780393244407,60.97,69362.52,0.0,-0.99964,0.0,0.04631]
[1780393245414,60.97,69361.08,0.0,-0.99964,0.0,0.04621]
[1780393246421,60.97,69362.02,0.0,-0.99964,0.0,0.04628]
[1780393248435,60.97,69364.61,0.0,-0.99964,0.0,0.04647]
[1780393249533,60.97,69367.77,0.0,-0.99963,0.0,0.0467]
[1780393250449,60.97,69371.31,0.0,-0.99963,0.0,0.04697]
[1780393252463,60.97,69371.98,0.0,-0.99963,0.0,0.04702]
[1780393254477,60.97,69372.96,0.0,-0.99963,0.0,0.04709]
[1780393256491,60.97,69376.46,0.0,-0.99963,0.0,0.04736]
[1780393257498,60.97,69378.75,0.0,-0.99963,0.0,0.04753]
[1780393259512,60.97,69376.9,0.0,-0.99963,0.0,0.04739]
[1780393260519,60.97,69374.48,0.0,-0.99963,0.0,0.04721]
[1780393261526,60.97,69367.0,0.0,-0.99963,0.0,0.04665]
[1780393262533,60.97,69360.68,0.0,-0.99964,0.0,0.04618]
[1780393263540,60.97,69359.24,0.0,-0.99964,0.0,0.04607]
[1780393264547,60.97,69357.76,0.0,-0.99964,0.0,0.04596]
[1780393265557,60.97,69349.05,0.0,-0.99964,0.0,0.04533]
[1780393266561,60.97,69348.76,0.0,-0.99964,0.0,0.04531]
[1780393267568,60.97,69353.45,0.0,-0.99964,0.0,0.04565]
[1780393268575,60.97,69354.95,0.0,-0.99964,0.0,0.04576]
[1780393269582,60.97,69356.46,0.0,-0.99964,0.0,0.04587]
[1780393270589,60.97,69358.09,0.0,-0.99964,0.0,0.04599]
[1780393275624,60.97,69358.72,0.0,-0.99964,0.0,0.04603]
[1780393279652,60.97,69362.58,0.0,-0.99964,0.0,0.04632]
[1780393280659,60.97,69365.64,0.0,-0.99963,0.0,0.04655]
[1780393282673,60.97,69365.82,0.0,-0.99963,0.0,0.04656]
[1780393283680,60.97,69366.52,0.0,-0.99963,0.0,0.04661]
[1780393287708,60.97,69365.53,0.0,-0.99963,0.0,0.04654]
[1780393289722,60.97,69366.18,0.0,-0.99963,0.0,0.04659]
[1780393290729,60.97,69365.43,0.0,-0.99963,0.0,0.04653]
[1780393293750,60.97,69366.79,0.0,-0.99964,0.0,0.04641]
[1780393297778,60.97,69370.53,0.0,-0.99963,0.0,0.04669]
[1780393298785,60.97,69373.29,0.0,-0.99963,0.0,0.0469]
[1780393300799,60.97,69373.96,0.0,-0.99963,0.0,0.04695]
[1780393302813,60.97,69363.48,0.0,-0.99964,0.0,0.04617]
[1780393303819,60.97,69363.63,0.0,-0.99964,0.0,0.04618]
[1780393305834,60.97,69362.56,0.0,-0.99964,0.0,0.0461]
[1780393306841,60.97,69361.21,0.0,-0.99964,0.0,0.046]
[1780393307848,60.97,69370.84,0.0,-0.99963,0.0,0.04672]
[1780393308855,60.97,69374.05,0.0,-0.99963,0.0,0.04696]
[1780393309862,60.97,69370.34,0.0,-0.99963,0.0,0.04668]
[1780393310869,60.97,69369.09,0.0,-0.99963,0.0,0.04659]
[1780393312883,60.97,69371.32,0.0,-0.99963,0.0,0.04675]
[1780393313890,60.97,69376.45,0.0,-0.99963,0.0,0.04714]
[1780393314898,60.97,69379.77,0.0,-0.99963,0.0,0.04739]
[1780393315906,60.97,69381.15,0.0,-0.99963,0.0,0.04749]
[1780393319933,60.97,69381.91,0.0,-0.99963,0.0,0.04755]
[1780393321948,60.97,69377.54,0.0,-0.99963,0.0,0.04722]
[1780393323962,60.97,69379.15,0.0,-0.99963,0.0,0.04734]
[1780393328997,60.97,69378.42,0.0,-0.99963,0.0,0.04728]
[1780393333028,60.97,69376.96,0.0,-0.99963,0.0,0.04717]
[1780393334035,60.97,69377.57,0.0,-0.99963,0.0,0.04722]
[1780393335042,60.97,69383.91,0.0,-0.99962,0.0,0.0477]
[1780393336051,60.97,69386.28,0.0,-0.99962,0.0,0.04788]
[1780393337060,60.97,69384.93,0.0,-0.99962,0.0,0.04778]
[1780393341088,60.97,69383.71,0.0,-0.99962,0.0,0.04768]
[1780393342095,60.97,69381.93,0.0,-0.99963,0.0,0.04755]
[1780393345116,60.97,69378.9,0.0,-0.99963,0.0,0.04732]
[1780393346124,60.97,69375.86,0.0,-0.99963,0.0,0.04709]
[1780393347131,60.97,69371.88,0.0,-0.99963,0.0,0.04679]
[1780393350152,60.97,69369.06,0.0,-0.99963,0.0,0.04658]
[1780393351159,60.97,69369.48,0.0,-0.99964,0.0,0.0464]
[1780393353173,60.97,69370.51,0.0,-0.99963,0.0,0.04647]
[1780393358208,60.97,69371.07,0.0,-0.99963,0.0,0.04651]
[1780393359215,60.97,69371.88,0.0,-0.99963,0.0,0.04657]
[1780393360222,60.97,69376.55,0.0,-0.99963,0.0,0.04692]
[1780393361229,60.97,69382.3,0.0,-0.99963,0.0,0.04736]
[1780393362237,60.97,69386.11,0.0,-0.99962,0.0,0.04764]
[1780393363244,60.97,69387.4,0.0,-0.99962,0.0,0.04774]
[1780393365259,60.97,69409.27,0.0,-0.99961,0.0,0.04943]
[1780393366134,60.97,69409.27,0.0,-0.99961,0.0,0.04943]
[1780393366266,60.97,69415.42,0.0,-0.99961,0.0,0.04992]
[1780393367273,60.97,69415.05,0.0,-0.99961,0.0,0.04989]
[1780393368285,60.97,69413.43,0.0,-0.99961,0.0,0.04976]
[1780393369293,60.97,69407.23,0.0,-0.99961,0.0,0.04927]
[1780393370300,60.97,69405.1,0.0,-0.99961,0.0,0.04911]
[1780393371307,60.97,69405.95,0.0,-0.99961,0.0,0.04917]
[1780393372314,60.97,69405.03,0.0,-0.99961,0.0,0.0491]
[1780393374328,60.97,69408.13,0.0,-0.99961,0.0,0.04934]
[1780393375335,60.97,69411.12,0.0,-0.99961,0.0,0.04958]
[1780393376342,60.97,69413.48,0.0,-0.99961,0.0,0.04977]
[1780393378964,60.97,69405.54,0.0,-0.99961,0.0,0.04914]
[1780393379363,60.97,69404.5,0.0,-0.99961,0.0,0.04906]
[1780393385406,60.97,69403.01,0.0,-0.99961,0.0,0.04894]
[1780393386415,60.97,69396.07,0.0,-0.99962,0.0,0.04841]
[1780393387422,60.97,69396.81,0.0,-0.99962,0.0,0.04846]
[1780393389436,60.97,69397.62,0.0,-0.99962,0.0,0.04853]
[1780393392457,60.97,69398.86,0.0,-0.99962,0.0,0.04862]
[1780393397492,60.97,69399.4,0.0,-0.99962,0.0,0.04866]
[1780393398499,60.97,69391.77,0.0,-0.99962,0.0,0.04808]
[1780393399506,60.97,69389.56,0.0,-0.99962,0.0,0.04791]
[1780393400517,60.97,69391.06,0.0,-0.99962,0.0,0.04802]
[1780393403537,60.97,69392.45,0.0,-0.99962,0.0,0.04813]
[1780393408573,60.97,69393.54,0.0,-0.99962,0.0,0.04821]
[1780393409581,60.97,69394.88,0.0,-0.99962,0.0,0.04832]
[1780393410588,60.97,69397.1,0.0,-0.99962,0.0,0.04849]
[1780393411595,60.97,69402.95,0.0,-0.99962,0.0,0.04871]
[1780393413609,60.97,69403.51,0.0,-0.99962,0.0,0.04876]
[1780393414616,60.97,69404.98,0.0,-0.99961,0.0,0.04887]
[1780393415623,60.97,69406.01,0.0,-0.99961,0.0,0.04895]
[1780393417972,60.97,69406.36,0.0,-0.99961,0.0,0.04898]
[1780393417980,60.97,69407.34,0.0,-0.99961,0.0,0.04905]
[1780393418644,60.97,69412.07,0.0,-0.99961,0.0,0.04942]
[1780393419333,60.97,69412.07,0.0,-0.99961,0.0,0.04942]
[1780393419651,60.97,69412.99,0.0,-0.99961,0.0,0.0495]
[1780393420658,60.97,69416.41,0.0,-0.99961,0.0,0.04977]
[1780393421665,60.97,69413.66,0.0,-0.99961,0.0,0.04955]
[1780393422672,60.97,69412.21,0.0,-0.99961,0.0,0.04944]
[1780393427808,60.97,69412.03,0.0,-0.99961,0.0,0.04942]
[1780393430728,60.97,69415.26,0.0,-0.99961,0.0,0.04968]
[1780393431735,60.97,69414.01,0.0,-0.99961,0.0,0.04958]
[1780393434756,60.97,69413.27,0.0,-0.99961,0.0,0.04952]
[1780393437777,60.97,69414.31,0.0,-0.99961,0.0,0.0496]
[1780393439791,60.97,69417.61,0.0,-0.99961,0.0,0.04986]
[1780393440798,60.97,69416.48,0.0,-0.99961,0.0,0.04977]
[1780393441805,60.97,69415.11,0.0,-0.99961,0.0,0.04966]
[1780393446840,60.97,69413.85,0.0,-0.99961,0.0,0.04956]
[1780393447846,60.97,69411.93,0.0,-0.99961,0.0,0.04941]
[1780393448854,60.97,69405.53,0.0,-0.99961,0.0,0.04891]
[1780393449862,60.97,69403.07,0.0,-0.99962,0.0,0.04872]
[1780393450868,60.97,69403.74,0.0,-0.99962,0.0,0.04877]
[1780393451875,60.97,69405.64,0.0,-0.99961,0.0,0.04892]
[1780393452882,60.97,69403.12,0.0,-0.99962,0.0,0.04873]
[1780393453889,60.97,69402.13,0.0,-0.99962,0.0,0.04865]
[1780393455023,60.97,69405.69,0.0,-0.99961,0.0,0.04893]
[1780393455906,60.97,69410.08,0.0,-0.99961,0.0,0.04927]
[1780393457920,60.97,69409.46,0.0,-0.99961,0.0,0.04922]
[1780393460940,60.97,69410.52,0.0,-0.99961,0.0,0.0493]
[1780393462955,60.97,69414.76,0.0,-0.99961,0.0,0.04964]
[1780393466983,60.97,69417.99,0.0,-0.99961,0.0,0.04989]
[1780393470009,60.97,69416.59,0.0,-0.99961,0.0,0.04978]
[1780393471011,60.97,69414.96,0.0,-0.99961,0.0,0.04942]
[1780393473025,60.97,69413.79,0.0,-0.99961,0.0,0.04933]
[1780393474033,60.97,69414.61,0.0,-0.99961,0.0,0.04939]
[1780393476047,60.97,69416.46,0.0,-0.99961,0.0,0.04954]
[1780393477054,60.97,69417.36,0.0,-0.99961,0.0,0.04961]
[1780393481082,60.97,69418.07,0.0,-0.99961,0.0,0.04967]
[1780393483096,60.97,69416.56,0.0,-0.99961,0.0,0.04955]
[1780393486117,60.97,69415.63,0.0,-0.99961,0.0,0.04947]
[1780393491152,60.97,69415.29,0.0,-0.99961,0.0,0.04945]
[1780393492159,60.97,69416.15,0.0,-0.99961,0.0,0.04952]
[1780393493165,60.97,69416.94,0.0,-0.99961,0.0,0.04958]
[1780393495186,60.97,69401.97,0.0,-0.99962,0.0,0.04841]
[1780393496193,60.97,69393.72,0.0,-0.99962,0.0,0.04778]
[1780393497200,60.97,69393.21,0.0,-0.99962,0.0,0.04774]
[1780393500223,60.97,69391.72,0.0,-0.99962,0.0,0.04763]
[1780393505258,60.97,69390.72,0.0,-0.99963,0.0,0.04755]
[1780393507272,60.97,69386.52,0.0,-0.99963,0.0,0.04723]
[1780393508279,60.97,69384.48,0.0,-0.99963,0.0,0.04708]
[1780393511300,60.97,69383.12,0.0,-0.99963,0.0,0.04698]
[1780393515328,60.97,69381.66,0.0,-0.99963,0.0,0.04687]
[1780393520363,60.97,69381.14,0.0,-0.99963,0.0,0.04683]
[1780393521370,60.97,69383.17,0.0,-0.99963,0.0,0.04698]
[1780393524391,60.97,69381.74,0.0,-0.99963,0.0,0.04687]
[1780393525398,60.97,69379.92,0.0,-0.99963,0.0,0.04674]
[1780393527412,60.97,69377.13,0.0,-0.99963,0.0,0.04653]
[1780393528419,60.97,69372.5,0.0,-0.99964,0.0,0.04619]
[1780393529426,60.97,69371.24,0.0,-0.99964,0.0,0.04609]
[1780393532448,60.97,69364.19,0.0,-0.99964,0.0,0.04536]
[1780393533454,60.97,69363.94,0.0,-0.99964,0.0,0.04534]
[1780393535468,60.97,69362.05,0.0,-0.99964,0.0,0.04521]
[1780393537482,60.97,69358.02,0.0,-0.99965,0.0,0.04492]
[1780393539496,60.97,69357.36,0.0,-0.99965,0.0,0.04487]
[1780393542528,60.97,69339.63,0.0,-0.99966,0.0,0.04361]
[1780393543536,60.97,69332.19,0.0,-0.99966,0.0,0.04309]
[1780393544542,60.97,69331.33,0.0,-0.99966,0.0,0.04303]
[1780393546556,60.97,69332.36,0.0,-0.99966,0.0,0.0431]
[1780393548576,60.97,69333.07,0.0,-0.99966,0.0,0.04315]
[1780393550583,60.97,69333.66,0.0,-0.99966,0.0,0.04319]
[1780393551591,60.97,69343.87,0.0,-0.99966,0.0,0.04391]
[1780393552598,60.97,69340.47,0.0,-0.99966,0.0,0.04367]
[1780393553605,60.97,69338.92,0.0,-0.99966,0.0,0.04356]
[1780393554612,60.97,69339.49,0.0,-0.99966,0.0,0.0436]
[1780393555619,60.97,69338.71,0.0,-0.99966,0.0,0.04354]
[1780393558645,60.97,69335.38,0.0,-0.99966,0.0,0.04331]
[1780393559652,60.97,69328.43,0.0,-0.99966,0.0,0.04283]
[1780393560663,60.97,69328.43,0.0,-0.99966,0.0,0.04283]
[1780393561198,60.97,69318.48,0.0,-0.99967,0.0,0.04215]
[1780393562087,60.97,69318.48,0.0,-0.99967,0.0,0.04215]
[1780393562186,60.97,69323.29,0.0,-0.99967,0.0,0.04247]
[1780393562942,60.97,69323.29,0.0,-0.99967,0.0,0.04247]
[1780393563010,60.97,69329.07,0.0,-0.99966,0.0,0.04287]
[1780393563682,60.97,69330.89,0.0,-0.99966,0.0,0.043]
[1780393564411,60.97,69330.89,0.0,-0.99966,0.0,0.043]
[1780393565013,60.97,69330.89,0.0,-0.99966,0.0,0.043]
[1780393565036,60.97,69331.66,0.0,-0.99966,0.0,0.04305]
[1780393566135,60.97,69331.66,0.0,-0.99966,0.0,0.04305]
[1780393566185,60.97,69322.03,0.0,-0.99967,0.0,0.04239]
[1780393566703,60.97,69318.98,0.0,-0.99967,0.0,0.04218]
[1780393567710,60.97,69322.09,0.0,-0.99967,0.0,0.04239]
[1780393569398,60.97,69321.73,0.0,-0.99967,0.0,0.04237]
[1780393569724,60.97,69308.33,0.0,-0.99968,0.0,0.04146]
[1780393570731,60.97,69309.38,0.0,-0.99968,0.0,0.04153]
[1780393571738,60.97,69304.77,0.0,-0.99968,0.0,0.04122]
[1780393572744,60.97,69303.64,0.0,-0.99968,0.0,0.04115]
[1780393573460,60.97,69303.64,0.0,-0.99968,0.0,0.04115]
[1780393573540,60.97,69303.64,0.0,-0.99968,0.0,0.04115]
[1780393573785,60.97,69303.64,0.0,-0.99968,0.0,0.04115]
[1780393573847,60.97,69297.05,0.0,-0.99968,0.0,0.04071]
[1780393574759,60.97,69294.62,0.0,-0.99968,0.0,0.04055]
[1780393575373,60.97,69294.62,0.0,-0.99968,0.0,0.04055]
[1780393575766,60.97,69293.99,0.0,-0.99968,0.0,0.04051]
[1780393576773,60.97,69292.62,0.0,-0.99968,0.0,0.04042]
[1780393577780,60.97,69294.12,0.0,-0.99968,0.0,0.04052]
[1780393578787,60.97,69296.56,0.0,-0.99968,0.0,0.04068]
[1780393579794,60.97,69295.92,0.0,-0.99968,0.0,0.04064]
[1780393580801,60.97,69293.49,0.0,-0.99968,0.0,0.04048]
[1780393581808,60.97,69296.43,0.0,-0.99968,0.0,0.04067]
[1780393583822,60.97,69291.28,0.0,-0.99969,0.0,0.04033]
[1780393584829,60.97,69292.9,0.0,-0.99968,0.0,0.04044]
[1780393586843,60.97,69294.23,0.0,-0.99968,0.0,0.04053]
[1780393587851,60.97,69301.72,0.0,-0.99968,0.0,0.04102]
[1780393588857,60.97,69301.43,0.0,-0.99968,0.0,0.041]
[1780393589864,60.97,69301.98,0.0,-0.99968,0.0,0.04104]
[1780393590871,60.97,69300.3,0.0,-0.99968,0.0,0.04093]
[1780393591878,60.97,69297.0,0.0,-0.99968,0.0,0.04051]
[1780393593892,60.97,69297.57,0.0,-0.99968,0.0,0.04055]
[1780393598926,60.97,69297.83,0.0,-0.99968,0.0,0.04057]
[1780393600942,60.97,69287.5,0.0,-0.99969,0.0,0.03989]
[1780393601949,60.97,69284.92,0.0,-0.99969,0.0,0.03973]
[1780393602956,60.97,69291.84,0.0,-0.99969,0.0,0.04018]
[1780393603963,60.97,69305.52,0.0,-0.99968,0.0,0.04108]
[1780393604973,60.97,69309.9,0.0,-0.99968,0.0,0.04137]
[1780393605979,60.97,69312.08,0.0,-0.99968,0.0,0.04151]
[1780393606986,60.97,69307.27,0.0,-0.99968,0.0,0.04119]
[1780393607993,60.97,69307.99,0.0,-0.99968,0.0,0.04124]
[1780393609000,60.97,69306.09,0.0,-0.99968,0.0,0.04111]
[1780393610008,60.97,69302.99,0.0,-0.99968,0.0,0.04091]
[1780393611014,60.97,69306.17,0.0,-0.99968,0.0,0.04112]
[1780393612021,60.97,69309.88,0.0,-0.99968,0.0,0.04137]
[1780393613032,60.97,69312.21,0.0,-0.99968,0.0,0.04152]
[1780393614035,60.97,69308.78,0.0,-0.99968,0.0,0.04129]
[1780393615042,60.97,69307.93,0.0,-0.99968,0.0,0.04124]
[1780393617056,60.97,69308.82,0.0,-0.99968,0.0,0.0413]
[1780393619070,60.97,69302.58,0.0,-0.99968,0.0,0.04088]
[1780393621084,60.97,69303.98,0.0,-0.99968,0.0,0.04097]
[1780393622091,60.97,69306.63,0.0,-0.99968,0.0,0.04115]
[1780393623099,60.97,69305.53,0.0,-0.99968,0.0,0.04108]
[1780393627125,60.97,69306.4,0.0,-0.99968,0.0,0.04113]
[1780393629140,60.97,69305.52,0.0,-0.99968,0.0,0.04108]
[1780393633168,60.97,69304.78,0.0,-0.99968,0.0,0.04103]
[1780393634175,60.97,69305.69,0.0,-0.99968,0.0,0.04109]
[1780393636189,60.97,69300.29,0.0,-0.99968,0.0,0.04073]
[1780393637196,60.97,69298.44,0.0,-0.99968,0.0,0.04061]
[1780393639210,60.97,69299.05,0.0,-0.99968,0.0,0.04065]
[1780393644245,60.97,69299.39,0.0,-0.99968,0.0,0.04067]
[1780393645252,60.97,69298.38,0.0,-0.99968,0.0,0.0406]
[1780393647266,60.97,69298.94,0.0,-0.99968,0.0,0.04064]
[1780393648273,60.97,69296.5,0.0,-0.99968,0.0,0.04048]
[1780393649280,60.97,69295.96,0.0,-0.99968,0.0,0.04045]
[1780393652301,60.97,69298.99,0.0,-0.99968,0.0,0.04045]
[1780393653308,60.97,69299.69,0.0,-0.99968,0.0,0.0405]
[1780393654315,60.97,69300.84,0.0,-0.99968,0.0,0.04057]
[1780393655322,60.97,69300.29,0.0,-0.99968,0.0,0.04054]
[1780393658343,60.97,69299.67,0.0,-0.99968,0.0,0.04049]
[1780393660357,60.97,69299.01,0.0,-0.99968,0.0,0.04045]
[1780393662371,60.97,69297.75,0.0,-0.99969,0.0,0.04037]
[1780393663378,60.97,69300.19,0.0,-0.99968,0.0,0.04053]
[1780393664385,60.97,69301.17,0.0,-0.99968,0.0,0.04059]
[1780393665392,60.97,69306.47,0.0,-0.99968,0.0,0.04094]
[1780393666409,60.97,69309.83,0.0,-0.99968,0.0,0.04117]
[1780393667406,60.97,69316.34,0.0,-0.99967,0.0,0.0416]
[1780393668412,60.97,69326.16,0.0,-0.99967,0.0,0.04227]
[1780393669430,60.97,69323.92,0.0,-0.99967,0.0,0.04211]
[1780393670433,60.97,69321.01,0.0,-0.99967,0.0,0.04192]
[1780393671439,60.97,69317.12,0.0,-0.99967,0.0,0.04165]
[1780393673452,60.97,69316.33,0.0,-0.99967,0.0,0.0416]
[1780393674460,60.97,69317.11,0.0,-0.99967,0.0,0.04165]
[1780393675467,60.97,69324.96,0.0,-0.99967,0.0,0.04219]
[1780393676474,60.97,69329.43,0.0,-0.99967,0.0,0.04249]
[1780393677481,60.97,69333.29,0.0,-0.99967,0.0,0.04276]
[1780393678717,60.97,69335.16,0.0,-0.99966,0.0,0.04289]
[1780393679495,60.97,69330.45,0.0,-0.99967,0.0,0.04256]
[1780393680502,60.97,69329.47,0.0,-0.99967,0.0,0.04249]
[1780393683523,60.97,69327.36,0.0,-0.99967,0.0,0.04235]
[1780393684532,60.97,69324.66,0.0,-0.99967,0.0,0.04217]
[1780393685537,60.97,69321.96,0.0,-0.99967,0.0,0.04198]
[1780393686544,60.97,69327.66,0.0,-0.99967,0.0,0.04237]
[1780393687552,60.97,69330.47,0.0,-0.99967,0.0,0.04256]
[1780393689017,60.97,69331.99,0.0,-0.99967,0.0,0.04267]
[1780393690056,60.97,69330.78,0.0,-0.99967,0.0,0.04258]
[1780393691035,60.97,69332.13,0.0,-0.99967,0.0,0.04268]
[1780393694600,60.97,69329.12,0.0,-0.99967,0.0,0.04247]
[1780393695607,60.97,69327.32,0.0,-0.99967,0.0,0.04235]
[1780393696614,60.97,69327.99,0.0,-0.99967,0.0,0.04239]
[1780393697621,60.97,69329.76,0.0,-0.99967,0.0,0.04251]
[1780393700651,60.97,69348.62,0.0,-0.99966,0.0,0.04383]
[1780393701658,60.97,69350.56,0.0,-0.99966,0.0,0.04396]
[1780393702665,60.97,69360.4,0.0,-0.99965,0.0,0.04466]
[1780393703672,60.97,69358.57,0.0,-0.99965,0.0,0.04453]
[1780393704679,60.97,69361.46,0.0,-0.99965,0.0,0.04474]
[1780393705685,60.97,69358.41,0.0,-0.99965,0.0,0.04452]
[1780393706693,60.97,69376.12,0.0,-0.99964,0.0,0.0458]
[1780393707700,60.97,69376.1,0.0,-0.99964,0.0,0.0458]
[1780393708707,60.97,69375.18,0.0,-0.99964,0.0,0.04574]
[1780393710721,60.97,69380.29,0.0,-0.99964,0.0,0.04611]
[1780393711728,60.97,69387.68,0.0,-0.99963,0.0,0.04644]
[1780393712735,60.97,69389.73,0.0,-0.99963,0.0,0.04659]
[1780393713742,60.97,69390.82,0.0,-0.99963,0.0,0.04668]
[1780393714749,60.97,69382.82,0.0,-0.99964,0.0,0.04608]
[1780393715756,60.97,69376.95,0.0,-0.99964,0.0,0.04565]
[1780393716763,60.97,69371.68,0.0,-0.99964,0.0,0.04527]
[1780393717770,60.97,69366.91,0.0,-0.99965,0.0,0.04492]
[1780393718852,60.97,69366.91,0.0,-0.99965,0.0,0.04492]
[1780393719104,60.97,69378.32,0.0,-0.99964,0.0,0.04575]
[1780393720470,60.97,69378.32,0.0,-0.99964,0.0,0.04575]
[1780393719788,60.97,69389.42,0.0,-0.99963,0.0,0.04657]
[1780393720794,60.97,69386.64,0.0,-0.99963,0.0,0.04636]
[1780393722000,60.97,69386.64,0.0,-0.99963,0.0,0.04636]
[1780393722384,60.97,69386.64,0.0,-0.99963,0.0,0.04636]
[1780393722472,60.97,69390.91,0.0,-0.99963,0.0,0.04668]
[1780393722554,60.97,69390.91,0.0,-0.99963,0.0,0.04668]
[1780393723819,60.97,69388.8,0.0,-0.99963,0.0,0.04653]
[1780393725833,60.97,69403.57,0.0,-0.99962,0.0,0.04764]
[1780393726714,60.97,69403.57,0.0,-0.99962,0.0,0.04764]
[1780393726840,60.97,69412.18,0.0,-0.99962,0.0,0.0483]
[1780393727847,60.97,69413.8,0.0,-0.99962,0.0,0.04842]
[1780393728854,60.97,69416.15,0.0,-0.99962,0.0,0.0486]
[1780393729594,60.97,69416.15,0.0,-0.99962,0.0,0.0486]
[1780393729722,60.97,69416.15,0.0,-0.99962,0.0,0.0486]
[1780393729861,60.97,69417.37,0.0,-0.99962,0.0,0.0487]
[1780393731409,60.97,69417.37,0.0,-0.99962,0.0,0.0487]
[1780393732882,60.97,69418.57,0.0,-0.99961,0.0,0.04879]
[1780393734532,60.97,69418.57,0.0,-0.99961,0.0,0.04879]
[1780393733889,60.97,69420.43,0.0,-0.99961,0.0,0.04894]
[1780393734896,60.97,69422.94,0.0,-0.99961,0.0,0.04913]
[1780393735903,60.97,69421.47,0.0,-0.99961,0.0,0.04902]
[1780393738260,60.97,69419.36,0.0,-0.99961,0.0,0.04885]
[1780393739931,60.97,69421.21,0.0,-0.99961,0.0,0.049]
[1780393740938,60.97,69420.01,0.0,-0.99961,0.0,0.0489]
[1780393743959,60.97,69419.13,0.0,-0.99961,0.0,0.04883]
[1780393748993,60.97,69419.18,0.0,-0.99961,0.0,0.04884]
[1780393754029,60.97,69418.45,0.0,-0.99961,0.0,0.04878]
[1780393755036,60.97,69419.84,0.0,-0.99961,0.0,0.04889]
[1780393756449,60.97,69419.84,0.0,-0.99961,0.0,0.04889]
[1780393756511,60.97,69422.78,0.0,-0.99961,0.0,0.04912]
[1780393757054,60.97,69421.14,0.0,-0.99961,0.0,0.04899]
[1780393758061,60.97,69419.15,0.0,-0.99961,0.0,0.04884]
[1780393760075,60.97,69416.19,0.0,-0.99962,0.0,0.04861]
[1780393761082,60.97,69418.72,0.0,-0.99961,0.0,0.0488]
[1780393761827,60.97,69418.72,0.0,-0.99961,0.0,0.0488]
[1780393762090,60.97,69423.18,0.0,-0.99961,0.0,0.04915]
[1780393766118,60.97,69422.17,0.0,-0.99961,0.0,0.04907]
[1780393768132,60.97,69421.31,0.0,-0.99961,0.0,0.049]
[1780393773184,60.97,69420.92,0.0,-0.99961,0.0,0.04875]
[1780393773213,60.97,69418.1,0.0,-0.99962,0.0,0.04853]
[1780393773647,60.97,69418.1,0.0,-0.99962,0.0,0.04853]
[1780393774088,60.97,69418.1,0.0,-0.99962,0.0,0.04853]
[1780393774174,60.97,69410.17,0.0,-0.99962,0.0,0.04792]
[1780393775181,60.97,69409.46,0.0,-0.99962,0.0,0.04786]
[1780393776189,60.97,69413.32,0.0,-0.99962,0.0,0.04816]
[1780393777195,60.97,69417.19,0.0,-0.99962,0.0,0.04846]
[1780393779930,60.97,69416.92,0.0,-0.99962,0.0,0.04844]
[1780393781223,60.97,69418.15,0.0,-0.99962,0.0,0.04853]
[1780393782230,60.97,69415.73,0.0,-0.99962,0.0,0.04834]
[1780393783040,60.97,69415.73,0.0,-0.99962,0.0,0.04834]
[1780393783237,60.97,69413.68,0.0,-0.99962,0.0,0.04819]
[1780393784244,60.97,69412.76,0.0,-0.99962,0.0,0.04812]
[1780393785251,60.97,69413.77,0.0,-0.99962,0.0,0.04819]
[1780393788272,60.97,69412.86,0.0,-0.99962,0.0,0.04812]
[1780393793307,60.97,69412.66,0.0,-0.99962,0.0,0.04811]
[1780393795321,60.97,69413.33,0.0,-0.99962,0.0,0.04816]
[1780393795920,60.97,69413.33,0.0,-0.99962,0.0,0.04816]
[1780393796328,60.97,69398.97,0.0,-0.99963,0.0,0.04707]
[1780393797335,60.97,69394.49,0.0,-0.99963,0.0,0.04673]
[1780393798032,60.97,69394.49,0.0,-0.99963,0.0,0.04673]
[1780393798342,60.97,69396.87,0.0,-0.99963,0.0,0.04691]
[1780393799349,60.97,69399.54,0.0,-0.99963,0.0,0.04711]
[1780393801363,60.97,69402.08,0.0,-0.99963,0.0,0.0473]
[1780393802790,60.97,69402.58,0.0,-0.99963,0.0,0.04734]
[1780393803377,60.97,69404.92,0.0,-0.99963,0.0,0.04752]
[1780393804527,60.97,69404.92,0.0,-0.99963,0.0,0.04752]
[1780393804607,60.97,69409.98,0.0,-0.99962,0.0,0.0479]
[1780393804877,60.97,69409.98,0.0,-0.99962,0.0,0.0479]
[1780393805627,60.97,69409.98,0.0,-0.99962,0.0,0.0479]
[1780393806249,60.97,69410.01,0.0,-0.99962,0.0,0.0479]
[1780393806461,60.97,69410.01,0.0,-0.99962,0.0,0.0479]
[1780393806466,60.97,69402.73,0.0,-0.99963,0.0,0.04735]
[1780393807408,60.97,69399.0,0.0,-0.99963,0.0,0.04707]
[1780393808413,60.97,69396.95,0.0,-0.99963,0.0,0.04691]
[1780393809421,60.97,69393.15,0.0,-0.99963,0.0,0.04663]
[1780393810191,60.97,69393.15,0.0,-0.99963,0.0,0.04663]
[1780393810428,60.97,69390.24,0.0,-0.99963,0.0,0.04641]
[1780393811435,60.97,69388.58,0.0,-0.99964,0.0,0.04629]
[1780393812442,60.97,69389.97,0.0,-0.99963,0.0,0.04639]
[1780393813449,60.97,69390.82,0.0,-0.99963,0.0,0.04646]
[1780393814456,60.97,69392.05,0.0,-0.99963,0.0,0.04655]
[1780393815463,60.97,69391.36,0.0,-0.99963,0.0,0.0465]
[1780393816228,60.97,69391.36,0.0,-0.99963,0.0,0.0465]
[1780393817477,60.97,69393.07,0.0,-0.99963,0.0,0.04662]
[1780393818484,60.97,69386.2,0.0,-0.99964,0.0,0.04611]
[1780393818696,60.97,69386.2,0.0,-0.99964,0.0,0.04611]
[1780393819491,60.97,69381.61,0.0,-0.99964,0.0,0.04578]
[1780393820498,60.97,69379.01,0.0,-0.99964,0.0,0.04559]
[1780393823519,60.97,69378.09,0.0,-0.99964,0.0,0.04552]
[1780393825533,60.97,69374.58,0.0,-0.99964,0.0,0.04526]
[1780393826540,60.97,69372.26,0.0,-0.99965,0.0,0.04509]
[1780393826732,60.97,69372.26,0.0,-0.99965,0.0,0.04509]
[1780393827547,60.97,69366.62,0.0,-0.99965,0.0,0.04469]
[1780393827840,60.97,69366.62,0.0,-0.99965,0.0,0.04469]
[1780393828554,60.97,69358.83,0.0,-0.99965,0.0,0.04413]
[1780393829561,60.97,69354.68,0.0,-0.99966,0.0,0.04384]
[1780393830568,60.97,69360.73,0.0,-0.99965,0.0,0.04427]
[1780393831038,60.97,69360.73,0.0,-0.99965,0.0,0.04427]
[1780393831575,60.97,69367.07,0.0,-0.99965,0.0,0.04451]
[1780393833641,60.97,69366.78,0.0,-0.99965,0.0,0.04449]
[1780393834111,60.97,69366.78,0.0,-0.99965,0.0,0.04449]
[1780393834597,60.97,69371.43,0.0,-0.99965,0.0,0.04482]
[1780393835604,60.97,69370.56,0.0,-0.99965,0.0,0.04476]
[1780393840639,60.97,69367.33,0.0,-0.99965,0.0,0.04453]
[1780393843419,60.97,69367.02,0.0,-0.99965,0.0,0.04451]
[1780393843580,60.97,69367.02,0.0,-0.99965,0.0,0.04451]
[1780393843660,60.97,69372.45,0.0,-0.99965,0.0,0.0449]
[1780393844667,60.97,69374.52,0.0,-0.99965,0.0,0.04505]
[1780393845334,60.97,69374.52,0.0,-0.99965,0.0,0.04505]
[1780393845674,60.97,69373.84,0.0,-0.99965,0.0,0.045]
[1780393845915,60.97,69373.84,0.0,-0.99965,0.0,0.045]
[1780393846681,60.97,69365.43,0.0,-0.99965,0.0,0.04439]
[1780393850709,60.97,69365.4,0.0,-0.99965,0.0,0.04439]
[1780393851718,60.97,69366.16,0.0,-0.99965,0.0,0.04444]
[1780393852725,60.97,69364.98,0.0,-0.99965,0.0,0.04436]
[1780393854616,60.97,69364.98,0.0,-0.99965,0.0,0.04436]
[1780393854673,60.97,69365.66,0.0,-0.99965,0.0,0.04441]
[1780393855103,60.97,69365.66,0.0,-0.99965,0.0,0.04441]
[1780393855424,60.97,69365.66,0.0,-0.99965,0.0,0.04441]
[1780393855471,60.97,69363.5,0.0,-0.99965,0.0,0.04425]
[1780393855754,60.97,69346.29,0.0,-0.99966,0.0,0.04304]
[1780393856761,60.97,69343.84,0.0,-0.99966,0.0,0.04287]
[1780393857768,60.97,69347.02,0.0,-0.99966,0.0,0.04309]
[1780393859317,60.97,69347.02,0.0,-0.99966,0.0,0.04309]
[1780393860503,60.97,69347.16,0.0,-0.99966,0.0,0.0431]
[1780393860556,60.97,69341.12,0.0,-0.99967,0.0,0.04269]
[1780393860789,60.97,69338.26,0.0,-0.99967,0.0,0.04249]
[1780393861796,60.97,69335.58,0.0,-0.99967,0.0,0.04231]
[1780393863223,60.97,69335.58,0.0,-0.99967,0.0,0.04231]
[1780393863315,60.97,69338.55,0.0,-0.99967,0.0,0.04251]
[1780393863810,60.97,69346.57,0.0,-0.99966,0.0,0.04306]
[1780393864817,60.97,69345.04,0.0,-0.99966,0.0,0.04296]
[1780393867029,60.97,69343.84,0.0,-0.99966,0.0,0.04287]
[1780393867838,60.97,69338.98,0.0,-0.99967,0.0,0.04254]
[1780393868845,60.97,69335.62,0.0,-0.99967,0.0,0.04231]
[1780393870636,60.97,69335.62,0.0,-0.99967,0.0,0.04231]
[1780393870859,60.97,69336.72,0.0,-0.99967,0.0,0.04238]
[1780393871866,60.97,69336.19,0.0,-0.99967,0.0,0.04235]
[1780393873671,60.97,69345.8,0.0,-0.99966,0.0,0.04301]
[1780393873880,60.97,69348.84,0.0,-0.99966,0.0,0.04322]
[1780393874887,60.97,69347.16,0.0,-0.99966,0.0,0.0431]
[1780393875894,60.97,69343.99,0.0,-0.99966,0.0,0.04288]
[1780393880491,60.97,69345.47,0.0,-0.99966,0.0,0.04299]
[1780393880929,60.97,69351.63,0.0,-0.99966,0.0,0.04342]
[1780393881936,60.97,69359.12,0.0,-0.99965,0.0,0.04394]
[1780393882944,60.97,69363.58,0.0,-0.99965,0.0,0.04426]
[1780393883951,60.97,69365.34,0.0,-0.99965,0.0,0.04439]
[1780393885965,60.97,69364.47,0.0,-0.99965,0.0,0.04432]
[1780393887979,60.97,69365.4,0.0,-0.99965,0.0,0.04439]
[1780393888986,60.97,69369.87,0.0,-0.99965,0.0,0.04471]
[1780393889993,60.97,69371.6,0.0,-0.99965,0.0,0.04483]
[1780393891000,60.97,69370.3,0.0,-0.99965,0.0,0.04453]
[1780393892012,60.97,69371.22,0.0,-0.99965,0.0,0.0446]
[1780393893016,60.97,69372.12,0.0,-0.99965,0.0,0.04466]
[1780393894023,60.97,69374.65,0.0,-0.99965,0.0,0.04484]
[1780393896042,60.97,69375.32,0.0,-0.99965,0.0,0.04489]
[1780393897046,60.97,69380.2,0.0,-0.99964,0.0,0.04524]
[1780393898054,60.97,69381.64,0.0,-0.99964,0.0,0.04535]
[1780393899061,60.97,69380.87,0.0,-0.99964,0.0,0.04529]
[1780393900068,60.97,69385.44,0.0,-0.99964,0.0,0.04563]
[1780393901075,60.97,69386.15,0.0,-0.99964,0.0,0.04568]
[1780393903089,60.97,69388.46,0.0,-0.99964,0.0,0.04585]
[1780393904096,60.97,69393.07,0.0,-0.99964,0.0,0.04619]
[1780393905103,60.97,69394.01,0.0,-0.99964,0.0,0.04626]
[1780393910139,60.97,69393.77,0.0,-0.99964,0.0,0.04624]
[1780393911146,60.97,69390.93,0.0,-0.99964,0.0,0.04603]
[1780393912153,60.97,69389.45,0.0,-0.99964,0.0,0.04592]
[1780393913160,60.97,69391.33,0.0,-0.99964,0.0,0.04606]
[1780393915174,60.97,69387.84,0.0,-0.99964,0.0,0.0458]
[1780393916181,60.97,69384.28,0.0,-0.99964,0.0,0.04554]
[1780393917188,60.97,69382.13,0.0,-0.99964,0.0,0.04538]
[1780393919202,60.97,69380.73,0.0,-0.99964,0.0,0.04528]
[1780393920209,60.97,69379.55,0.0,-0.99964,0.0,0.0452]
[1780393923230,60.97,69376.96,0.0,-0.99965,0.0,0.04501]
[1780393924237,60.97,69371.88,0.0,-0.99965,0.0,0.04464]
[1780393926251,60.97,69368.22,0.0,-0.99965,0.0,0.04438]
[1780393927258,60.97,69366.11,0.0,-0.99965,0.0,0.04423]
[1780393928265,60.97,69365.12,0.0,-0.99965,0.0,0.04416]
[1780393931286,60.97,69366.32,0.0,-0.99965,0.0,0.04424]
[1780393932293,60.97,69365.01,0.0,-0.99965,0.0,0.04415]
[1780393936321,60.97,69358.02,0.0,-0.99966,0.0,0.04366]
[1780393937328,60.97,69348.92,0.0,-0.99966,0.0,0.04302]
[1780393938335,60.97,69345.42,0.0,-0.99966,0.0,0.04278]
[1780393939342,60.97,69344.63,0.0,-0.99966,0.0,0.04272]
[1780393941356,60.97,69343.47,0.0,-0.99967,0.0,0.04264]
[1780393943370,60.97,69342.86,0.0,-0.99967,0.0,0.0426]
[1780393945385,60.97,69340.51,0.0,-0.99967,0.0,0.04244]
[1780393946392,60.97,69339.73,0.0,-0.99967,0.0,0.04239]
[1780393948406,60.97,69338.67,0.0,-0.99967,0.0,0.04231]
[1780393949624,60.97,69337.91,0.0,-0.99967,0.0,0.04226]
[1780393951427,60.97,69335.2,0.0,-0.99967,0.0,0.04188]
[1780393952434,60.97,69333.82,0.0,-0.99967,0.0,0.04178]
[1780393953441,60.97,69335.24,0.0,-0.99967,0.0,0.04188]
[1780393954448,60.97,69337.36,0.0,-0.99967,0.0,0.04202]
[1780393955455,60.97,69335.87,0.0,-0.99967,0.0,0.04192]
[1780393957469,60.97,69334.96,0.0,-0.99967,0.0,0.04186]
[1780393961464,60.97,69334.65,0.0,-0.99967,0.0,0.04184]
[1780393961497,60.97,69333.81,0.0,-0.99967,0.0,0.04178]
[1780393962504,60.97,69335.23,0.0,-0.99967,0.0,0.04188]
[1780393965525,60.97,69333.61,0.0,-0.99967,0.0,0.04177]
[1780393967683,60.97,69333.25,0.0,-0.99967,0.0,0.04175]
[1780393967699,60.97,69347.59,0.0,-0.99966,0.0,0.04272]
[1780393968506,60.97,69347.59,0.0,-0.99966,0.0,0.04272]
[1780393968551,60.97,69353.56,0.0,-0.99966,0.0,0.04314]
[1780393969557,60.97,69354.47,0.0,-0.99966,0.0,0.0432]
[1780393970757,60.97,69354.47,0.0,-0.99966,0.0,0.0432]
[1780393972579,60.97,69353.5,0.0,-0.99966,0.0,0.04313]
[1780393973712,60.97,69353.5,0.0,-0.99966,0.0,0.04313]
[1780393975601,60.97,69354.16,0.0,-0.99966,0.0,0.04318]
[1780393976608,60.97,69350.0,0.0,-0.99966,0.0,0.04289]
[1780393976978,60.97,69350.0,0.0,-0.99966,0.0,0.04289]
[1780393976997,60.97,69350.0,0.0,-0.99966,0.0,0.04289]
[1780393977242,60.97,69350.0,0.0,-0.99966,0.0,0.04289]
[1780393977615,60.97,69351.1,0.0,-0.99966,0.0,0.04297]
[1780393978622,60.97,69352.52,0.0,-0.99966,0.0,0.04307]
[1780393982650,60.97,69351.21,0.0,-0.99966,0.0,0.04298]
[1780393985808,60.97,69351.58,0.0,-0.99966,0.0,0.043]
[1780393985670,60.97,69349.65,0.0,-0.99966,0.0,0.04287]
[1780393986678,60.97,69347.74,0.0,-0.99966,0.0,0.04273]
[1780393989842,60.97,69347.58,0.0,-0.99966,0.0,0.04272]
[1780393990707,60.97,69351.85,0.0,-0.99966,0.0,0.04302]
[1780393993276,60.97,69352.29,0.0,-0.99966,0.0,0.04305]
[1780393993730,60.97,69358.24,0.0,-0.99966,0.0,0.04347]
[1780393994735,60.97,69360.06,0.0,-0.99966,0.0,0.04359]
[1780393996580,60.97,69359.74,0.0,-0.99966,0.0,0.04357]
[1780393996749,60.97,69356.71,0.0,-0.99966,0.0,0.04336]
[1780393997756,60.97,69354.57,0.0,-0.99966,0.0,0.04321]
[1780394001654,60.97,69355.03,0.0,-0.99966,0.0,0.04324]
[1780394001786,60.97,69357.81,0.0,-0.99966,0.0,0.04344]
[1780394003800,60.97,69356.85,0.0,-0.99966,0.0,0.04337]
[1780394005814,60.97,69355.23,0.0,-0.99966,0.0,0.04325]
[1780394007828,60.97,69358.59,0.0,-0.99966,0.0,0.04349]
[1780394012863,60.97,69358.6,0.0,-0.99966,0.0,0.04328]
[1780394016168,60.97,69358.6,0.0,-0.99966,0.0,0.04328]
[1780394016211,60.97,69357.89,0.0,-0.99966,0.0,0.04323]
[1780394016891,60.97,69357.02,0.0,-0.99966,0.0,0.04317]
[1780394020511,60.97,69357.78,0.0,-0.99966,0.0,0.04323]
[1780394021925,60.97,69355.15,0.0,-0.99966,0.0,0.04304]
[1780394022933,60.97,69354.47,0.0,-0.99966,0.0,0.043]
[1780394027968,60.97,69355.98,0.0,-0.99966,0.0,0.0431]
[1780394028975,60.97,69357.06,0.0,-0.99966,0.0,0.04318]
[1780394031997,60.97,69359.86,0.0,-0.99966,0.0,0.04337]
[1780394033004,60.97,69358.47,0.0,-0.99966,0.0,0.04327]
[1780394034011,60.97,69357.3,0.0,-0.99966,0.0,0.04319]
[1780394035411,60.97,69357.3,0.0,-0.99966,0.0,0.04319]
[1780394035501,60.97,69356.06,0.0,-0.99966,0.0,0.04311]
[1780394036025,60.97,69353.98,0.0,-0.99966,0.0,0.04296]
[1780394038972,60.97,69353.89,0.0,-0.99966,0.0,0.04296]
[1780394039701,60.97,69353.89,0.0,-0.99966,0.0,0.04296]
[1780394039767,60.97,69348.7,0.0,-0.99967,0.0,0.0426]
[1780394040053,60.97,69344.37,0.0,-0.99967,0.0,0.0423]
[1780394041060,60.97,69340.71,0.0,-0.99967,0.0,0.04205]
[1780394042524,60.97,69340.71,0.0,-0.99967,0.0,0.04205]
[1780394042555,60.97,69339.38,0.0,-0.99967,0.0,0.04196]
[1780394043074,60.97,69336.41,0.0,-0.99967,0.0,0.04176]
[1780394046402,60.97,69336.18,0.0,-0.99967,0.0,0.04174]
[1780394046497,60.97,69334.72,0.0,-0.99967,0.0,0.04164]
[1780394049775,60.97,69334.87,0.0,-0.99967,0.0,0.04165]
[1780394050267,60.97,69334.98,0.0,-0.99967,0.0,0.04166]
[1780394050352,60.97,69329.47,0.0,-0.99968,0.0,0.04129]
[1780394051130,60.97,69323.5,0.0,-0.99968,0.0,0.04089]
[1780394052393,60.97,69323.5,0.0,-0.99968,0.0,0.04089]
[1780394052482,60.97,69322.84,0.0,-0.99968,0.0,0.04085]
[1780394055589,60.97,69322.94,0.0,-0.99968,0.0,0.04086]
[1780394056165,60.97,69319.4,0.0,-0.99968,0.0,0.04062]
[1780394057542,60.97,69319.4,0.0,-0.99968,0.0,0.04062]
[1780394057613,60.97,69317.94,0.0,-0.99968,0.0,0.04053]
[1780394058442,60.97,69317.94,0.0,-0.99968,0.0,0.04053]
[1780394058542,60.97,69312.59,0.0,-0.99969,0.0,0.04018]
[1780394059189,60.97,69310.32,0.0,-0.99969,0.0,0.04003]
[1780394061573,60.97,69309.76,0.0,-0.99969,0.0,0.03999]
[1780394064224,60.97,69315.72,0.0,-0.99968,0.0,0.04038]
[1780394065231,60.97,69318.76,0.0,-0.99968,0.0,0.04058]
[1780394068257,60.97,69318.67,0.0,-0.99968,0.0,0.04057]
[1780394069259,60.97,69319.52,0.0,-0.99968,0.0,0.04063]
[1780394070894,60.97,69319.52,0.0,-0.99968,0.0,0.04063]
[1780394070266,60.97,69321.54,0.0,-0.99968,0.0,0.04076]
[1780394074294,60.97,69320.2,0.0,-0.99968,0.0,0.04048]
[1780394074970,60.97,69320.2,0.0,-0.99968,0.0,0.04048]
[1780394075300,60.97,69319.44,0.0,-0.99968,0.0,0.04043]
[1780394076308,60.97,69312.83,0.0,-0.99969,0.0,0.04]
[1780394077315,60.97,69311.27,0.0,-0.99969,0.0,0.0399]
[1780394078863,60.97,69311.27,0.0,-0.99969,0.0,0.0399]
[1780394078322,60.97,69310.7,0.0,-0.99969,0.0,0.03986]
[1780394079006,60.97,69310.7,0.0,-0.99969,0.0,0.03986]
[1780394079329,60.97,69304.61,0.0,-0.99969,0.0,0.03947]
[1780394080336,60.97,69301.94,0.0,-0.99969,0.0,0.0393]
[1780394081879,60.97,69301.94,0.0,-0.99969,0.0,0.0393]
[1780394081913,60.97,69302.01,0.0,-0.99969,0.0,0.0393]
[1780394083007,60.97,69302.08,0.0,-0.99969,0.0,0.0393]
[1780394088392,60.97,69302.85,0.0,-0.99969,0.0,0.03935]
[1780394093427,60.97,69302.68,0.0,-0.99969,0.0,0.03934]
[1780394095441,60.97,69299.33,0.0,-0.99969,0.0,0.03913]
[1780394097456,60.97,69297.45,0.0,-0.9997,0.0,0.03901]
[1780394099469,60.97,69301.14,0.0,-0.99969,0.0,0.03924]
[1780394100476,60.97,69302.71,0.0,-0.99969,0.0,0.03934]
[1780394101485,60.97,69308.08,0.0,-0.99969,0.0,0.03969]
[1780394102491,60.97,69310.64,0.0,-0.99969,0.0,0.03986]
[1780394103498,60.97,69309.82,0.0,-0.99969,0.0,0.0398]
[1780394106297,60.97,69310.19,0.0,-0.99969,0.0,0.03983]
[1780394106521,60.97,69315.13,0.0,-0.99969,0.0,0.04015]
[1780394107263,60.97,69315.13,0.0,-0.99969,0.0,0.04015]
[1780394107583,60.97,69315.13,0.0,-0.99969,0.0,0.04015]
[1780394107634,60.97,69323.1,0.0,-0.99968,0.0,0.04067]
[1780394108535,60.97,69326.8,0.0,-0.99968,0.0,0.04092]
[1780394109542,60.97,69329.38,0.0,-0.99968,0.0,0.04109]
[1780394114989,60.97,69329.24,0.0,-0.99968,0.0,0.04108]
[1780394114588,60.97,69330.15,0.0,-0.99968,0.0,0.04114]
[1780394115737,60.97,69330.15,0.0,-0.99968,0.0,0.04114]
[1780394115778,60.97,69341.21,0.0,-0.99967,0.0,0.04188]
[1780394116113,60.97,69341.21,0.0,-0.99967,0.0,0.04188]
[1780394116597,60.97,69348.66,0.0,-0.99967,0.0,0.04239]
[1780394117604,60.97,69348.58,0.0,-0.99967,0.0,0.04239]
[1780394119324,60.97,69348.23,0.0,-0.99967,0.0,0.04236]
[1780394119618,60.97,69349.15,0.0,-0.99967,0.0,0.04242]
[1780394122639,60.97,69346.66,0.0,-0.99967,0.0,0.04225]
[1780394123646,60.97,69349.27,0.0,-0.99967,0.0,0.04243]
[1780394124653,60.97,69350.23,0.0,-0.99967,0.0,0.0425]
[1780394125564,60.97,69350.23,0.0,-0.99967,0.0,0.0425]
[1780394125660,60.97,69351.82,0.0,-0.99967,0.0,0.04261]
[1780394126668,60.97,69354.56,0.0,-0.99966,0.0,0.0428]
[1780394127675,60.97,69355.31,0.0,-0.99966,0.0,0.04285]
[1780394128219,60.97,69355.31,0.0,-0.99966,0.0,0.04285]
[1780394128682,60.97,69358.57,0.0,-0.99966,0.0,0.04308]
[1780394129691,60.97,69357.0,0.0,-0.99966,0.0,0.04297]
[1780394131671,60.97,69357.01,0.0,-0.99966,0.0,0.04297]
[1780394138211,60.97,69357.05,0.0,-0.99966,0.0,0.04277]
[1780394138973,60.97,69357.05,0.0,-0.99966,0.0,0.04277]
[1780394138756,60.97,69356.37,0.0,-0.99966,0.0,0.04272]
[1780394139763,60.97,69350.78,0.0,-0.99967,0.0,0.04233]
[1780394140770,60.97,69349.44,0.0,-0.99967,0.0,0.04224]
[1780394143884,60.97,69349.62,0.0,-0.99967,0.0,0.04225]
[1780394144798,60.97,69350.56,0.0,-0.99967,0.0,0.04232]
[1780394145123,60.97,69350.56,0.0,-0.99967,0.0,0.04232]
[1780394145600,60.97,69350.56,0.0,-0.99967,0.0,0.04232]
[1780394145887,60.97,69350.56,0.0,-0.99967,0.0,0.04232]
[1780394145935,60.97,69360.11,0.0,-0.99966,0.0,0.04298]
[1780394146812,60.97,69360.0,0.0,-0.99966,0.0,0.04297]
[1780394149746,60.97,69359.95,0.0,-0.99966,0.0,0.04297]
[1780394149833,60.97,69358.75,0.0,-0.99966,0.0,0.04288]
[1780394150999,60.97,69358.75,0.0,-0.99966,0.0,0.04288]
[1780394150840,60.97,69356.79,0.0,-0.99966,0.0,0.04275]
[1780394151847,60.97,69352.0,0.0,-0.99967,0.0,0.04242]
[1780394152854,60.97,69352.8,0.0,-0.99967,0.0,0.04247]
[1780394156882,60.97,69353.9,0.0,-0.99967,0.0,0.04255]
[1780394157490,60.97,69353.9,0.0,-0.99967,0.0,0.04255]
[1780394157889,60.97,69357.03,0.0,-0.99966,0.0,0.04276]
[1780394158896,60.97,69357.87,0.0,-0.99966,0.0,0.04282]
[1780394161917,60.97,69358.63,0.0,-0.99966,0.0,0.04287]
[1780394162924,60.97,69356.45,0.0,-0.99966,0.0,0.04272]
[1780394163048,60.97,69356.45,0.0,-0.99966,0.0,0.04272]
[1780394163931,60.97,69353.3,0.0,-0.99967,0.0,0.04251]
[1780394168966,60.97,69351.7,0.0,-0.99967,0.0,0.0424]
[1780394173028,60.97,69351.53,0.0,-0.99967,0.0,0.04239]
[1780394173004,60.97,69349.68,0.0,-0.99967,0.0,0.04226]
[1780394173298,60.97,69349.68,0.0,-0.99967,0.0,0.04226]
[1780394174004,60.97,69336.8,0.0,-0.99968,0.0,0.04139]
[1780394175010,60.97,69336.15,0.0,-0.99968,0.0,0.04134]
[1780394176017,60.97,69334.32,0.0,-0.99968,0.0,0.04122]
[1780394177024,60.97,69334.98,0.0,-0.99968,0.0,0.04126]
[1780394178928,60.97,69335.35,0.0,-0.99968,0.0,0.04129]
[1780394180045,60.97,69334.11,0.0,-0.99968,0.0,0.04121]
[1780394181052,60.97,69331.07,0.0,-0.99968,0.0,0.041]
[1780394182059,60.97,69328.82,0.0,-0.99968,0.0,0.04085]
[1780394183192,60.97,69331.17,0.0,-0.99968,0.0,0.04101]
[1780394188101,60.97,69333.31,0.0,-0.99968,0.0,0.04115]
[1780394189108,60.97,69332.28,0.0,-0.99968,0.0,0.04108]
[1780394190115,60.97,69331.31,0.0,-0.99968,0.0,0.04102]
[1780394191122,60.97,69329.98,0.0,-0.99968,0.0,0.04073]
[1780394193135,60.97,69332.16,0.0,-0.99968,0.0,0.04088]
[1780394195150,60.97,69332.96,0.0,-0.99968,0.0,0.04093]
[1780394199628,60.97,69331.96,0.0,-0.99968,0.0,0.04086]
[1780394200185,60.97,69330.39,0.0,-0.99968,0.0,0.04076]
[1780394201192,60.97,69327.83,0.0,-0.99968,0.0,0.04059]
[1780394202595,60.97,69327.83,0.0,-0.99968,0.0,0.04059]
[1780394202626,60.97,69325.68,0.0,-0.99968,0.0,0.04045]
[1780394203115,60.97,69325.68,0.0,-0.99968,0.0,0.04045]
[1780394203207,60.97,69322.9,0.0,-0.99968,0.0,0.04027]
[1780394204214,60.97,69320.14,0.0,-0.99969,0.0,0.04009]
[1780394205221,60.97,69316.59,0.0,-0.99969,0.0,0.03986]
[1780394209022,60.97,69316.19,0.0,-0.99969,0.0,0.03983]
[1780394209031,60.97,69317.2,0.0,-0.99969,0.0,0.0399]
[1780394209160,60.97,69317.2,0.0,-0.99969,0.0,0.0399]
[1780394209249,60.97,69313.48,0.0,-0.99969,0.0,0.03965]
[1780394210256,60.97,69311.19,0.0,-0.99969,0.0,0.03951]
[1780394215292,60.97,69312.23,0.0,-0.99969,0.0,0.03957]
[1780394216297,60.97,69312.8,0.0,-0.99969,0.0,0.03961]
[1780394217954,60.97,69313.97,0.0,-0.99969,0.0,0.03969]
[1780394220326,60.97,69309.78,0.0,-0.99969,0.0,0.03942]
[1780394221333,60.97,69309.15,0.0,-0.99969,0.0,0.03938]
[1780394225361,60.97,69308.44,0.0,-0.99969,0.0,0.03933]
[1780394227375,60.97,69307.89,0.0,-0.99969,0.0,0.03929]
[1780394229389,60.97,69306.0,0.0,-0.99969,0.0,0.03917]
[1780394232410,60.97,69306.81,0.0,-0.99969,0.0,0.03923]
[1780394234424,60.97,69312.55,0.0,-0.99969,0.0,0.03959]
[1780394235519,60.97,69312.55,0.0,-0.99969,0.0,0.03959]
[1780394235579,60.97,69314.72,0.0,-0.99969,0.0,0.03973]
[1780394236437,60.97,69318.26,0.0,-0.99969,0.0,0.03996]
[1780394237445,60.97,69320.86,0.0,-0.99969,0.0,0.04013]
[1780394238452,60.97,69321.53,0.0,-0.99969,0.0,0.04018]
[1780394241473,60.97,69318.64,0.0,-0.99969,0.0,0.03999]
[1780394242480,60.97,69317.44,0.0,-0.99969,0.0,0.03991]
[1780394243487,60.97,69318.02,0.0,-0.99969,0.0,0.03995]
[1780394245501,60.97,69317.06,0.0,-0.99969,0.0,0.03989]
[1780394246508,60.97,69316.21,0.0,-0.99969,0.0,0.03983]
[1780394248522,60.97,69319.9,0.0,-0.99969,0.0,0.04007]
[1780394249529,60.97,69321.71,0.0,-0.99969,0.0,0.04019]
[1780394250830,60.97,69321.71,0.0,-0.99969,0.0,0.04019]
[1780394250895,60.97,69323.54,0.0,-0.99968,0.0,0.04031]
[1780394252119,60.97,69323.54,0.0,-0.99968,0.0,0.04031]
[1780394251543,60.97,69326.73,0.0,-0.99968,0.0,0.04032]
[1780394252550,60.97,69328.79,0.0,-0.99968,0.0,0.04046]
[1780394253556,60.97,69329.88,0.0,-0.99968,0.0,0.04053]
[1780394255904,60.97,69330.19,0.0,-0.99968,0.0,0.04055]
[1780394256075,60.97,69331.54,0.0,-0.99968,0.0,0.04064]
[1780394256578,60.97,69334.48,0.0,-0.99968,0.0,0.04083]
[1780394257629,60.97,69334.48,0.0,-0.99968,0.0,0.04083]
[1780394257722,60.97,69335.33,0.0,-0.99968,0.0,0.04089]
[1780394261917,60.97,69334.48,0.0,-0.99968,0.0,0.04083]
[1780394262620,60.97,69332.42,0.0,-0.99968,0.0,0.0407]
[1780394263627,60.97,69329.76,0.0,-0.99968,0.0,0.04052]
[1780394265641,60.97,69333.23,0.0,-0.99968,0.0,0.04075]
[1780394266648,60.97,69334.34,0.0,-0.99968,0.0,0.04083]
[1780394268662,60.97,69338.0,0.0,-0.99968,0.0,0.04107]
[1780394269669,60.97,69337.31,0.0,-0.99968,0.0,0.04102]
[1780394270676,60.97,69334.97,0.0,-0.99968,0.0,0.04087]
[1780394271683,60.97,69332.56,0.0,-0.99968,0.0,0.04071]
[1780394272690,60.97,69330.59,0.0,-0.99968,0.0,0.04058]
[1780394273697,60.97,69333.63,0.0,-0.99968,0.0,0.04078]
[1780394274704,60.97,69336.45,0.0,-0.99968,0.0,0.04097]
[1780394275711,60.97,69333.26,0.0,-0.99968,0.0,0.04075]
[1780394276718,60.97,69325.01,0.0,-0.99969,0.0,0.04021]
[1780394278165,60.97,69322.92,0.0,-0.99969,0.0,0.04007]
[1780394278663,60.97,69322.92,0.0,-0.99969,0.0,0.04007]
[1780394278731,60.97,69321.35,0.0,-0.99969,0.0,0.03997]
[1780394279739,60.97,69316.06,0.0,-0.99969,0.0,0.03963]
[1780394280977,60.97,69316.06,0.0,-0.99969,0.0,0.03963]
[1780394281753,60.97,69314.51,0.0,-0.99969,0.0,0.03953]
[1780394285782,60.97,69313.0,0.0,-0.99969,0.0,0.03943]
[1780394288803,60.97,69311.65,0.0,-0.99969,0.0,0.03935]
[1780394289812,60.97,69309.94,0.0,-0.99969,0.0,0.03924]
[1780394290253,60.97,69309.94,0.0,-0.99969,0.0,0.03924]
[1780394290820,60.97,69309.29,0.0,-0.99969,0.0,0.03919]
[1780394295855,60.97,69308.83,0.0,-0.99969,0.0,0.03916]
[1780394298877,60.97,69306.49,0.0,-0.9997,0.0,0.03902]
[1780394299884,60.97,69302.97,0.0,-0.9997,0.0,0.03879]
[1780394301364,60.97,69302.67,0.0,-0.9997,0.0,0.03877]
[1780394301898,60.97,69301.19,0.0,-0.9997,0.0,0.03868]
[1780394304919,60.97,69298.55,0.0,-0.9997,0.0,0.03851]
[1780394305926,60.97,69296.02,0.0,-0.9997,0.0,0.03835]
[1780394307940,60.97,69300.43,0.0,-0.9997,0.0,0.03863]
[1780394308947,60.97,69301.51,0.0,-0.9997,0.0,0.0387]
[1780394309954,60.97,69300.81,0.0,-0.9997,0.0,0.03866]
[1780394314989,60.97,69300.02,0.0,-0.9997,0.0,0.03842]
[1780394317003,60.97,69299.41,0.0,-0.9997,0.0,0.03838]
[1780394318009,60.97,69302.36,0.0,-0.9997,0.0,0.03857]
[1780394323045,60.97,69303.27,0.0,-0.9997,0.0,0.03862]
[1780394324051,60.97,69304.21,0.0,-0.9997,0.0,0.03868]
[1780394327073,60.97,69305.38,0.0,-0.9997,0.0,0.03876]
[1780394328079,60.97,69304.62,0.0,-0.9997,0.0,0.03871]
[1780394330094,60.97,69303.23,0.0,-0.9997,0.0,0.03862]
[1780394335129,60.97,69303.79,0.0,-0.9997,0.0,0.03866]
[1780394339158,60.97,69303.05,0.0,-0.9997,0.0,0.03861]
[1780394343186,60.97,69300.7,0.0,-0.9997,0.0,0.03846]
[1780394345200,60.97,69301.88,0.0,-0.9997,0.0,0.03853]
[1780394346207,60.97,69302.59,0.0,-0.9997,0.0,0.03858]
[1780394350235,60.97,69308.29,0.0,-0.9997,0.0,0.03894]
[1780394354263,60.97,69309.84,0.0,-0.99969,0.0,0.03904]
[1780394356286,60.97,69309.26,0.0,-0.9997,0.0,0.039]
[1780394361321,60.97,69309.85,0.0,-0.99969,0.0,0.03904]
[1780394362328,60.97,69311.27,0.0,-0.99969,0.0,0.03913]
[1780394364493,60.97,69311.04,0.0,-0.99969,0.0,0.03912]
[1780394364509,60.97,69311.93,0.0,-0.99969,0.0,0.03917]
[1780394365349,60.97,69316.21,0.0,-0.99969,0.0,0.03945]
[1780394366356,60.97,69317.91,0.0,-0.99969,0.0,0.03956]
[1780394367751,60.97,69317.91,0.0,-0.99969,0.0,0.03956]
[1780394367839,60.97,69319.2,0.0,-0.99969,0.0,0.03964]
[1780394368370,60.97,69325.74,0.0,-0.99969,0.0,0.04006]
[1780394369377,60.97,69324.54,0.0,-0.99969,0.0,0.03999]
[1780394370384,60.97,69321.62,0.0,-0.99969,0.0,0.0398]
[1780394371760,60.97,69321.62,0.0,-0.99969,0.0,0.0398]
[1780394377433,60.97,69321.93,0.0,-0.99969,0.0,0.03962]
[1780394382451,60.97,69321.75,0.0,-0.99969,0.0,0.03961]
[1780394385492,60.97,69323.38,0.0,-0.99969,0.0,0.03972]
[1780394387505,60.97,69324.05,0.0,-0.99969,0.0,0.03976]
[1780394390527,60.97,69323.45,0.0,-0.99969,0.0,0.03972]
[1780394391534,60.97,69322.21,0.0,-0.99969,0.0,0.03964]
[1780394392540,60.97,69321.55,0.0,-0.99969,0.0,0.0396]
[1780394394555,60.97,69322.45,0.0,-0.99969,0.0,0.03966]
[1780394395562,60.97,69325.57,0.0,-0.99969,0.0,0.03986]
[1780394400597,60.97,69325.62,0.0,-0.99969,0.0,0.03986]
[1780394401604,60.97,69326.35,0.0,-0.99969,0.0,0.03991]
[1780394406341,60.97,69325.85,0.0,-0.99969,0.0,0.03988]
[1780394406639,60.97,69329.39,0.0,-0.99969,0.0,0.04011]
[1780394409660,60.97,69328.6,0.0,-0.99969,0.0,0.04006]
[1780394414695,60.97,69328.6,0.0,-0.99969,0.0,0.04006]
[1780394416709,60.97,69327.46,0.0,-0.99969,0.0,0.03998]
[1780394420045,60.97,69327.66,0.0,-0.99969,0.0,0.04]
[1780394420049,60.97,69328.25,0.0,-0.99969,0.0,0.04003]
[1780394426068,60.97,69328.28,0.0,-0.99969,0.0,0.04004]
[1780394426167,60.97,69327.59,0.0,-0.99969,0.0,0.03999]
[1780394430807,60.97,69328.86,0.0,-0.99969,0.0,0.04007]
[1780394431814,60.97,69329.86,0.0,-0.99969,0.0,0.03994]
[1780394433828,60.97,69329.17,0.0,-0.99969,0.0,0.0399]
[1780394434835,60.97,69328.43,0.0,-0.99969,0.0,0.03985]
[1780394436849,60.97,69327.5,0.0,-0.99969,0.0,0.03979]
[1780394437856,60.97,69329.6,0.0,-0.99969,0.0,0.03993]
[1780394438863,60.97,69331.61,0.0,-0.99969,0.0,0.04006]
[1780394441884,60.97,69332.2,0.0,-0.99969,0.0,0.0401]
[1780394444905,60.97,69330.99,0.0,-0.99969,0.0,0.04002]
[1780394448934,60.97,69328.25,0.0,-0.99969,0.0,0.03984]
[1780394449940,60.97,69327.26,0.0,-0.99969,0.0,0.03978]
[1780394451954,60.97,69326.01,0.0,-0.99969,0.0,0.03969]
[1780394452961,60.97,69327.97,0.0,-0.99969,0.0,0.03982]
[1780394453968,60.97,69331.53,0.0,-0.99969,0.0,0.04005]
[1780394457996,60.97,69332.5,0.0,-0.99969,0.0,0.04012]
[1780394460018,60.97,69331.72,0.0,-0.99969,0.0,0.04007]
[1780394462032,60.97,69332.86,0.0,-0.99969,0.0,0.04014]
[1780394463039,60.97,69330.07,0.0,-0.99969,0.0,0.03996]
[1780394464046,60.97,69329.1,0.0,-0.99969,0.0,0.0399]
[1780394466060,60.97,69331.14,0.0,-0.99969,0.0,0.04003]
[1780394467066,60.97,69333.98,0.0,-0.99968,0.0,0.04021]
[1780394468074,60.97,69334.81,0.0,-0.99968,0.0,0.04027]
[1780394469081,60.97,69333.89,0.0,-0.99968,0.0,0.04021]
[1780394470088,60.97,69333.25,0.0,-0.99969,0.0,0.04017]
[1780394472102,60.97,69323.32,0.0,-0.99969,0.0,0.03952]
[1780394473109,60.97,69320.93,0.0,-0.99969,0.0,0.03937]
[1780394474116,60.97,69323.39,0.0,-0.99969,0.0,0.03953]
[1780394475124,60.97,69324.75,0.0,-0.99969,0.0,0.03961]
[1780394478147,60.97,69326.9,0.0,-0.99969,0.0,0.03975]
[1780394479153,60.97,69325.78,0.0,-0.99969,0.0,0.03968]
[1780394484188,60.97,69324.89,0.0,-0.99969,0.0,0.03962]
[1780394486202,60.97,69313.64,0.0,-0.9997,0.0,0.0389]
[1780394487209,60.97,69312.03,0.0,-0.9997,0.0,0.0388]
[1780394490230,60.97,69309.44,0.0,-0.9997,0.0,0.03864]
[1780394492244,60.97,69307.84,0.0,-0.9997,0.0,0.03835]
[1780394493250,60.97,69306.45,0.0,-0.9997,0.0,0.03826]
[1780394494258,60.97,69305.7,0.0,-0.9997,0.0,0.03821]
[1780394497279,60.97,69304.73,0.0,-0.9997,0.0,0.03815]
[1780394498285,60.97,69304.03,0.0,-0.9997,0.0,0.03811]
[1780394500302,60.97,69302.31,0.0,-0.9997,0.0,0.038]
[1780394504329,60.97,69303.6,0.0,-0.9997,0.0,0.03808]
[1780394505335,60.97,69304.24,0.0,-0.9997,0.0,0.03812]
[1780394506342,60.97,69305.22,0.0,-0.9997,0.0,0.03818]
[1780394507349,60.97,69307.72,0.0,-0.9997,0.0,0.03834]
[1780394508356,60.97,69309.45,0.0,-0.9997,0.0,0.03845]
[1780394509363,60.97,69308.76,0.0,-0.9997,0.0,0.0384]
[1780394511377,60.97,69309.4,0.0,-0.9997,0.0,0.03844]
[1780394512384,60.97,69310.01,0.0,-0.9997,0.0,0.03848]
[1780394513391,60.97,69310.72,0.0,-0.9997,0.0,0.03853]
[1780394515405,60.97,69311.99,0.0,-0.9997,0.0,0.03861]
[1780394516413,60.97,69312.74,0.0,-0.9997,0.0,0.03866]
[1780394518426,60.97,69313.65,0.0,-0.9997,0.0,0.03871]
[1780394519433,60.97,69311.64,0.0,-0.9997,0.0,0.03859]
[1780394520440,60.97,69312.31,0.0,-0.9997,0.0,0.03863]
[1780394521447,60.97,69310.97,0.0,-0.9997,0.0,0.03854]
[1780394522454,60.97,69309.81,0.0,-0.9997,0.0,0.03847]
[1780394523461,60.97,69305.68,0.0,-0.9997,0.0,0.03821]
[1780394526482,60.97,69304.9,0.0,-0.9997,0.0,0.03816]
[1780394527489,60.97,69300.23,0.0,-0.9997,0.0,0.03787]
[1780394528496,60.97,69298.82,0.0,-0.99971,0.0,0.03778]
[1780394529503,60.97,69293.92,0.0,-0.99971,0.0,0.03748]
[1780394531522,60.97,69291.19,0.0,-0.99971,0.0,0.03731]
[1780394532509,60.97,69291.19,0.0,-0.99971,0.0,0.03731]
[1780394533166,60.97,69291.19,0.0,-0.99971,0.0,0.03731]
[1780394533225,60.97,69274.37,0.0,-0.99972,0.0,0.0363]
[1780394533535,60.97,69270.84,0.0,-0.99972,0.0,0.03609]
[1780394534854,60.97,69270.84,0.0,-0.99972,0.0,0.03609]
[1780394534919,60.97,69268.96,0.0,-0.99972,0.0,0.03598]
[1780394536154,60.97,69268.96,0.0,-0.99972,0.0,0.03598]
[1780394536350,60.97,69268.96,0.0,-0.99972,0.0,0.03598]
[1780394536374,60.97,69268.96,0.0,-0.99972,0.0,0.03598]
[1780394536192,60.97,69272.58,0.0,-0.99972,0.0,0.03619]
[1780394536556,60.97,69269.96,0.0,-0.99972,0.0,0.03604]
[1780394537831,60.97,69269.96,0.0,-0.99972,0.0,0.03604]
[1780394537838,60.97,69262.53,0.0,-0.99972,0.0,0.0356]
[1780394538570,60.97,69255.68,0.0,-0.99973,0.0,0.0352]
[1780394539577,60.97,69254.09,0.0,-0.99973,0.0,0.03511]
[1780394541591,60.97,69264.31,0.0,-0.99972,0.0,0.0357]
[1780394542598,60.97,69266.56,0.0,-0.99972,0.0,0.03583]
[1780394543605,60.97,69262.9,0.0,-0.99972,0.0,0.03562]
[1780394544612,60.97,69259.35,0.0,-0.99972,0.0,0.03541]
[1780394546290,60.97,69259.35,0.0,-0.99972,0.0,0.03541]
[1780394546323,60.97,69257.58,0.0,-0.99973,0.0,0.03531]
[1780394546952,60.97,69257.58,0.0,-0.99973,0.0,0.03531]
[1780394547004,60.97,69260.21,0.0,-0.99972,0.0,0.03546]
[1780394548642,60.97,69258.81,0.0,-0.99972,0.0,0.03538]
[1780394549647,60.97,69260.77,0.0,-0.99972,0.0,0.03549]
[1780394550615,60.97,69260.77,0.0,-0.99972,0.0,0.03549]
[1780394550655,60.97,69263.51,0.0,-0.99972,0.0,0.03565]
[1780394551662,60.97,69266.63,0.0,-0.99972,0.0,0.03566]
[1780394553284,60.97,69266.63,0.0,-0.99972,0.0,0.03566]
[1780394556697,60.97,69263.72,0.0,-0.99972,0.0,0.03549]
[1780394557704,60.97,69264.37,0.0,-0.99972,0.0,0.03553]
[1780394558923,60.97,69264.37,0.0,-0.99972,0.0,0.03553]
[1780394559339,60.97,69263.32,0.0,-0.99972,0.0,0.03547]
[1780394559717,60.97,69261.24,0.0,-0.99973,0.0,0.03535]
[1780394560725,60.97,69257.9,0.0,-0.99973,0.0,0.03515]
[1780394561732,60.97,69255.48,0.0,-0.99973,0.0,0.03501]
[1780394562739,60.97,69254.81,0.0,-0.99973,0.0,0.03497]
[1780394563746,60.97,69251.97,0.0,-0.99973,0.0,0.03481]
[1780394565094,60.97,69251.97,0.0,-0.99973,0.0,0.03481]
[1780394565425,60.97,69251.97,0.0,-0.99973,0.0,0.03481]
[1780394571054,60.97,69252.34,0.0,-0.99973,0.0,0.03483]
[1780394571802,60.97,69253.49,0.0,-0.99973,0.0,0.0349]
[1780394572809,60.97,69259.7,0.0,-0.99973,0.0,0.03526]
[1780394573504,60.97,69259.7,0.0,-0.99973,0.0,0.03526]
[1780394573913,60.97,69259.7,0.0,-0.99973,0.0,0.03526]
[1780394574368,60.97,69259.7,0.0,-0.99973,0.0,0.03526]
[1780394574380,60.97,69267.8,0.0,-0.99972,0.0,0.03573]
[1780394574823,60.97,69277.8,0.0,-0.99972,0.0,0.03632]
[1780394575830,60.97,69279.5,0.0,-0.99972,0.0,0.03643]
[1780394577118,60.97,69279.5,0.0,-0.99972,0.0,0.03643]
[1780394577214,60.97,69280.3,0.0,-0.99972,0.0,0.03647]
[1780394578784,60.97,69279.81,0.0,-0.99972,0.0,0.03644]
[1780394578870,60.97,69286.59,0.0,-0.99971,0.0,0.03685]
[1780394579691,60.97,69286.59,0.0,-0.99971,0.0,0.03685]
[1780394579860,60.97,69295.64,0.0,-0.99971,0.0,0.0374]
[1780394580867,60.97,69308.1,0.0,-0.9997,0.0,0.03818]
[1780394581875,60.97,69311.4,0.0,-0.9997,0.0,0.03838]
[1780394582668,60.97,69311.4,0.0,-0.9997,0.0,0.03838]
[1780394582918,60.97,69311.4,0.0,-0.9997,0.0,0.03838]
[1780394583016,60.97,69311.53,0.0,-0.9997,0.0,0.03839]
[1780394583889,60.97,69309.33,0.0,-0.9997,0.0,0.03825]
[1780394584896,60.97,69302.89,0.0,-0.9997,0.0,0.03785]
[1780394585903,60.97,69300.52,0.0,-0.99971,0.0,0.0377]
[1780394586909,60.97,69302.87,0.0,-0.9997,0.0,0.03785]
[1780394587917,60.97,69301.84,0.0,-0.9997,0.0,0.03779]
[1780394588726,60.97,69301.84,0.0,-0.9997,0.0,0.03779]
[1780394588965,60.97,69301.84,0.0,-0.9997,0.0,0.03779]
[1780394590938,60.97,69305.05,0.0,-0.9997,0.0,0.03799]
[1780394591946,60.97,69312.31,0.0,-0.9997,0.0,0.03844]
[1780394592953,60.97,69310.29,0.0,-0.9997,0.0,0.03831]
[1780394593702,60.97,69310.29,0.0,-0.9997,0.0,0.03831]
[1780394593960,60.97,69312.27,0.0,-0.9997,0.0,0.03844]
[1780394594967,60.97,69313.52,0.0,-0.9997,0.0,0.03852]
[1780394595974,60.97,69320.45,0.0,-0.9997,0.0,0.03895]
[1780394596699,60.97,69320.45,0.0,-0.9997,0.0,0.03895]
[1780394596981,60.97,69330.48,0.0,-0.99969,0.0,0.0396]
[1780394597988,60.97,69331.06,0.0,-0.99969,0.0,0.03964]
[1780394598996,60.97,69336.76,0.0,-0.99969,0.0,0.04001]
[1780394600024,60.97,69328.54,0.0,-0.99969,0.0,0.03947]
[1780394601013,60.97,69325.19,0.0,-0.99969,0.0,0.03926]
[1780394602020,60.97,69328.4,0.0,-0.99969,0.0,0.03946]
[1780394603028,60.97,69330.11,0.0,-0.99969,0.0,0.03957]
[1780394604097,60.97,69330.11,0.0,-0.99969,0.0,0.03957]
[1780394604422,60.97,69330.11,0.0,-0.99969,0.0,0.03957]
[1780394604444,60.97,69320.53,0.0,-0.9997,0.0,0.03896]
[1780394605041,60.97,69310.41,0.0,-0.9997,0.0,0.03832]
[1780394606048,60.97,69309.68,0.0,-0.9997,0.0,0.03827]
[1780394607448,60.97,69309.68,0.0,-0.9997,0.0,0.03827]
[1780394608075,60.97,69315.38,0.0,-0.9997,0.0,0.03863]
[1780394609010,60.97,69315.38,0.0,-0.9997,0.0,0.03863]
[1780394609431,60.97,69334.47,0.0,-0.99969,0.0,0.03986]
[1780394610077,60.97,69339.05,0.0,-0.99969,0.0,0.04016]
[1780394610936,60.97,69339.05,0.0,-0.99969,0.0,0.04016]
[1780394611361,60.97,69339.05,0.0,-0.99969,0.0,0.04016]
[1780394611418,60.97,69343.31,0.0,-0.99968,0.0,0.04024]
[1780394611769,60.97,69343.31,0.0,-0.99968,0.0,0.04024]
[1780394612091,60.97,69348.29,0.0,-0.99968,0.0,0.04057]
[1780394614105,60.97,69349.93,0.0,-0.99968,0.0,0.04068]
[1780394614949,60.97,69349.93,0.0,-0.99968,0.0,0.04068]
[1780394615155,60.97,69349.93,0.0,-0.99968,0.0,0.04068]
[1780394615235,60.97,69348.45,0.0,-0.99968,0.0,0.04058]
[1780394616119,60.97,69349.38,0.0,-0.99968,0.0,0.04064]
[1780394618133,60.97,69351.3,0.0,-0.99968,0.0,0.04077]
[1780394621154,60.97,69346.75,0.0,-0.99968,0.0,0.04047]
[1780394622161,60.97,69344.99,0.0,-0.99968,0.0,0.04035]
[1780394625507,60.97,69345.51,0.0,-0.99968,0.0,0.04038]
[1780394627196,60.97,69348.28,0.0,-0.99968,0.0,0.04057]
[1780394630217,60.97,69349.07,0.0,-0.99968,0.0,0.04062]
[1780394631224,60.97,69349.87,0.0,-0.99968,0.0,0.04067]
[1780394633238,60.97,69349.19,0.0,-0.99968,0.0,0.04063]
[1780394634245,60.97,69349.94,0.0,-0.99968,0.0,0.04068]
[1780394639280,60.97,69352.39,0.0,-0.99968,0.0,0.04084]
[1780394641294,60.97,69351.55,0.0,-0.99968,0.0,0.04078]
[1780394642301,60.97,69349.71,0.0,-0.99968,0.0,0.04066]
[1780394643308,60.97,69346.61,0.0,-0.99968,0.0,0.04046]
[1780394643656,60.97,69346.61,0.0,-0.99968,0.0,0.04046]
[1780394644316,60.97,69347.5,0.0,-0.99968,0.0,0.04052]
[1780394647336,60.97,69342.6,0.0,-0.99968,0.0,0.04019]
[1780394648343,60.97,69344.38,0.0,-0.99968,0.0,0.04031]
[1780394649629,60.97,69344.49,0.0,-0.99968,0.0,0.04032]
[1780394655393,60.97,69344.45,0.0,-0.99968,0.0,0.04031]
[1780394657407,60.97,69346.47,0.0,-0.99968,0.0,0.04045]
[1780394658414,60.97,69347.08,0.0,-0.99968,0.0,0.04049]
[1780394660428,60.97,69345.78,0.0,-0.99968,0.0,0.0404]
[1780394661435,60.97,69347.31,0.0,-0.99968,0.0,0.0405]
[1780394666471,60.97,69348.31,0.0,-0.99968,0.0,0.04057]
[1780394667477,60.97,69349.11,0.0,-0.99968,0.0,0.04062]
[1780394668484,60.97,69354.25,0.0,-0.99968,0.0,0.04096]
[1780394669490,60.97,69351.64,0.0,-0.99968,0.0,0.04079]
[1780394671507,60.97,69353.51,0.0,-0.99968,0.0,0.04072]
[1780394672515,60.97,69357.79,0.0,-0.99968,0.0,0.041]
[1780394672717,60.97,69357.79,0.0,-0.99968,0.0,0.041]
[1780394673133,60.97,69357.79,0.0,-0.99968,0.0,0.041]
[1780394673540,60.97,69357.79,0.0,-0.99968,0.0,0.041]
[1780394673586,60.97,69368.63,0.0,-0.99967,0.0,0.04173]
[1780394674528,60.97,69368.63,0.0,-0.99967,0.0,0.04173]
[1780394674529,60.97,69373.3,0.0,-0.99967,0.0,0.04205]
[1780394674606,60.97,69373.3,0.0,-0.99967,0.0,0.04205]
[1780394675506,60.97,69373.3,0.0,-0.99967,0.0,0.04205]
[1780394675536,60.97,69378.55,0.0,-0.99967,0.0,0.04241]
[1780394676544,60.97,69384.44,0.0,-0.99966,0.0,0.04281]
[1780394676799,60.97,69384.44,0.0,-0.99966,0.0,0.04281]
[1780394677550,60.97,69388.41,0.0,-0.99966,0.0,0.04309]
[1780394678459,60.97,69388.41,0.0,-0.99966,0.0,0.04309]
[1780394678557,60.97,69392.83,0.0,-0.99966,0.0,0.0434]
[1780394679821,60.97,69392.4,0.0,-0.99966,0.0,0.04337]
[1780394680568,60.97,69392.4,0.0,-0.99966,0.0,0.04337]
[1780394680571,60.97,69395.14,0.0,-0.99966,0.0,0.04356]
[1780394681579,60.97,69404.15,0.0,-0.99965,0.0,0.0442]
[1780394681651,60.97,69404.15,0.0,-0.99965,0.0,0.0442]
[1780394681667,60.97,69404.15,0.0,-0.99965,0.0,0.0442]
[1780394682302,60.97,69404.15,0.0,-0.99965,0.0,0.0442]
[1780394682586,60.97,69414.31,0.0,-0.99964,0.0,0.04493]
[1780394683593,60.97,69420.24,0.0,-0.99964,0.0,0.04537]
[1780394683974,60.97,69420.24,0.0,-0.99964,0.0,0.04537]
[1780394684037,60.97,69420.24,0.0,-0.99964,0.0,0.04537]
[1780394684602,60.97,69418.99,0.0,-0.99964,0.0,0.04527]
[1780394685606,60.97,69412.96,0.0,-0.99965,0.0,0.04484]
[1780394686614,60.97,69411.52,0.0,-0.99965,0.0,0.04473]
[1780394687621,60.97,69418.54,0.0,-0.99964,0.0,0.04524]
[1780394688854,60.97,69418.54,0.0,-0.99964,0.0,0.04524]
[1780394689149,60.97,69418.54,0.0,-0.99964,0.0,0.04524]
[1780394689549,60.97,69418.54,0.0,-0.99964,0.0,0.04524]
[1780394689569,60.97,69427.86,0.0,-0.99964,0.0,0.04593]
[1780394689635,60.97,69433.94,0.0,-0.99963,0.0,0.04638]
[1780394690642,60.97,69434.5,0.0,-0.99963,0.0,0.04642]
[1780394691649,60.97,69433.75,0.0,-0.99963,0.0,0.04636]
[1780394692656,60.97,69422.44,0.0,-0.99964,0.0,0.04553]
[1780394693664,60.97,69424.62,0.0,-0.99964,0.0,0.04569]
[1780394694671,60.97,69422.41,0.0,-0.99964,0.0,0.04552]
[1780394695678,60.97,69421.72,0.0,-0.99964,0.0,0.04547]
[1780394698699,60.97,69419.55,0.0,-0.99964,0.0,0.04531]
[1780394699706,60.97,69420.22,0.0,-0.99964,0.0,0.04536]
[1780394701720,60.97,69417.78,0.0,-0.99964,0.0,0.04519]
[1780394702727,60.97,69419.14,0.0,-0.99964,0.0,0.04528]
[1780394703734,60.97,69420.81,0.0,-0.99964,0.0,0.04541]
[1780394704741,60.97,69418.59,0.0,-0.99964,0.0,0.04524]
[1780394707284,60.97,69419.37,0.0,-0.99964,0.0,0.0453]
[1780394708769,60.97,69420.89,0.0,-0.99964,0.0,0.04541]
[1780394709985,60.97,69420.89,0.0,-0.99964,0.0,0.04541]
[1780394710783,60.97,69419.06,0.0,-0.99964,0.0,0.04528]
[1780394712797,60.97,69420.87,0.0,-0.99964,0.0,0.04541]
[1780394713804,60.97,69421.83,0.0,-0.99964,0.0,0.04548]
[1780394716825,60.97,69409.41,0.0,-0.99965,0.0,0.04458]
[1780394717832,60.97,69407.99,0.0,-0.99965,0.0,0.04448]
[1780394718840,60.97,69411.86,0.0,-0.99965,0.0,0.04476]
[1780394719847,60.97,69410.26,0.0,-0.99965,0.0,0.04464]
[1780394721861,60.97,69414.75,0.0,-0.99964,0.0,0.04497]
[1780394724882,60.97,69413.68,0.0,-0.99965,0.0,0.04489]
[1780394725889,60.97,69410.17,0.0,-0.99965,0.0,0.04463]
[1780394727211,60.97,69409.37,0.0,-0.99965,0.0,0.04458]
[1780394727903,60.97,69411.69,0.0,-0.99965,0.0,0.04474]
[1780394728909,60.97,69413.7,0.0,-0.99965,0.0,0.04489]
[1780394730924,60.97,69414.56,0.0,-0.99964,0.0,0.04495]
[1780394731931,60.97,69415.55,0.0,-0.99965,0.0,0.04481]
[1780394732937,60.97,69420.52,0.0,-0.99964,0.0,0.04517]
[1780394737973,60.97,69421.79,0.0,-0.99964,0.0,0.04526]
[1780394739992,60.97,69423.04,0.0,-0.99964,0.0,0.04535]
[1780394743013,60.97,69425.29,0.0,-0.99964,0.0,0.04552]
[1780394744021,60.97,69430.84,0.0,-0.99964,0.0,0.04593]
[1780394749056,60.97,69423.76,0.0,-0.99964,0.0,0.04541]
[1780394750063,60.97,69423.88,0.0,-0.99964,0.0,0.04542]
[1780394751070,60.97,69422.3,0.0,-0.99964,0.0,0.0453]
[1780394756105,60.97,69424.17,0.0,-0.99964,0.0,0.04544]
[1780394757112,60.97,69428.23,0.0,-0.99964,0.0,0.04573]
[1780394758119,60.97,69428.95,0.0,-0.99964,0.0,0.04579]
[1780394759126,60.97,69427.75,0.0,-0.99964,0.0,0.0457]
[1780394761140,60.97,69426.18,0.0,-0.99964,0.0,0.04558]
[1780394762147,60.97,69417.59,0.0,-0.99964,0.0,0.04496]
[1780394763154,60.97,69418.02,0.0,-0.99964,0.0,0.04499]
[1780394764161,60.97,69420.5,0.0,-0.99964,0.0,0.04517]
[1780394765168,60.97,69422.56,0.0,-0.99964,0.0,0.04532]
[1780394766363,60.97,69423.26,0.0,-0.99964,0.0,0.04537]
[1780394768189,60.97,69420.42,0.0,-0.99964,0.0,0.04516]
[1780394769196,60.97,69419.65,0.0,-0.99964,0.0,0.04511]
[1780394772217,60.97,69422.69,0.0,-0.99964,0.0,0.04533]
[1780394774231,60.97,69424.14,0.0,-0.99964,0.0,0.04543]
[1780394776245,60.97,69420.74,0.0,-0.99964,0.0,0.04519]
[1780394781280,60.97,69420.93,0.0,-0.99964,0.0,0.0452]
[1780394782287,60.97,69419.69,0.0,-0.99964,0.0,0.04511]
[1780394783294,60.97,69421.44,0.0,-0.99964,0.0,0.04524]
[1780394785308,60.97,69422.55,0.0,-0.99964,0.0,0.04532]
[1780394788328,60.97,69417.77,0.0,-0.99964,0.0,0.04497]
[1780394789336,60.97,69416.8,0.0,-0.99964,0.0,0.0449]
[1780394790343,60.97,69414.64,0.0,-0.99965,0.0,0.04474]
[1780394794372,60.97,69407.61,0.0,-0.99965,0.0,0.04403]
[1780394795379,60.97,69402.82,0.0,-0.99966,0.0,0.04369]
[1780394796386,60.97,69400.05,0.0,-0.99966,0.0,0.04349]
[1780394797393,60.97,69401.8,0.0,-0.99966,0.0,0.04361]
[1780394798399,60.97,69404.42,0.0,-0.99965,0.0,0.0438]
[1780394799407,60.97,69412.99,0.0,-0.99965,0.0,0.04441]
[1780394800415,60.97,69414.67,0.0,-0.99965,0.0,0.04453]
[1780394801421,60.97,69420.71,0.0,-0.99964,0.0,0.04497]
[1780394802429,60.97,69423.86,0.0,-0.99964,0.0,0.0452]
[1780394803435,60.97,69433.13,0.0,-0.99964,0.0,0.04588]
[1780394804443,60.97,69435.84,0.0,-0.99963,0.0,0.04608]
[1780394808471,60.97,69434.84,0.0,-0.99964,0.0,0.046]
[1780394810485,60.97,69435.81,0.0,-0.99963,0.0,0.04608]
[1780394811492,60.97,69434.98,0.0,-0.99964,0.0,0.04601]
[1780394813506,60.97,69433.77,0.0,-0.99964,0.0,0.04593]
[1780394814513,60.97,69435.8,0.0,-0.99963,0.0,0.04608]
[1780394815520,60.97,69436.96,0.0,-0.99963,0.0,0.04616]
[1780394817009,60.97,69437.22,0.0,-0.99963,0.0,0.04618]
[1780394817534,60.97,69438.51,0.0,-0.99963,0.0,0.04628]
[1780394822569,60.97,69436.79,0.0,-0.99963,0.0,0.04615]
[1780394823576,60.97,69438.15,0.0,-0.99963,0.0,0.04625]
[1780394824721,60.97,69438.15,0.0,-0.99963,0.0,0.04625]
[1780394824583,60.97,69444.06,0.0,-0.99963,0.0,0.04669]
[1780394825590,60.97,69439.94,0.0,-0.99963,0.0,0.04638]
[1780394826597,60.97,69437.75,0.0,-0.99963,0.0,0.04622]
[1780394827604,60.97,69441.11,0.0,-0.99963,0.0,0.04647]
[1780394829618,60.97,69442.59,0.0,-0.99963,0.0,0.04658]
[1780394830625,60.97,69444.03,0.0,-0.99963,0.0,0.04669]
[1780394832639,60.97,69443.18,0.0,-0.99963,0.0,0.04663]
[1780394833646,60.97,69444.27,0.0,-0.99963,0.0,0.04671]
[1780394836667,60.97,69443.36,0.0,-0.99963,0.0,0.04664]
[1780394838684,60.97,69440.61,0.0,-0.99963,0.0,0.04643]
[1780394839691,60.97,69435.24,0.0,-0.99964,0.0,0.04603]
[1780394840709,60.97,69427.39,0.0,-0.99964,0.0,0.04546]
[1780394841712,60.97,69414.77,0.0,-0.99965,0.0,0.04454]
[1780394842719,60.97,69417.57,0.0,-0.99965,0.0,0.04474]
[1780394843726,60.97,69421.57,0.0,-0.99964,0.0,0.04503]
[1780394845740,60.97,69420.18,0.0,-0.99964,0.0,0.04493]
[1780394846747,60.97,69414.9,0.0,-0.99965,0.0,0.04455]
[1780394847754,60.97,69416.48,0.0,-0.99965,0.0,0.04466]
[1780394848761,60.97,69415.56,0.0,-0.99965,0.0,0.0446]
[1780394849768,60.97,69414.36,0.0,-0.99965,0.0,0.04451]
[1780394854812,60.97,69407.11,0.0,-0.99965,0.0,0.04378]
[1780394855819,60.97,69405.87,0.0,-0.99965,0.0,0.04369]
[1780394856826,60.97,69405.32,0.0,-0.99966,0.0,0.04365]
[1780394857833,60.97,69410.97,0.0,-0.99965,0.0,0.04405]
[1780394858840,60.97,69413.67,0.0,-0.99965,0.0,0.04425]
[1780394859847,60.97,69417.89,0.0,-0.99965,0.0,0.04455]
[1780394862867,60.97,69417.11,0.0,-0.99965,0.0,0.04449]
[1780394866896,60.97,69417.91,0.0,-0.99965,0.0,0.04455]
[1780394868910,60.97,69415.39,0.0,-0.99965,0.0,0.04437]
[1780394869919,60.97,69411.34,0.0,-0.99965,0.0,0.04408]
[1780394872938,60.97,69412.05,0.0,-0.99965,0.0,0.04413]
[1780394873945,60.97,69413.05,0.0,-0.99965,0.0,0.0442]
[1780394874952,60.97,69414.0,0.0,-0.99965,0.0,0.04427]
[1780394876968,60.97,69418.51,0.0,-0.99965,0.0,0.04459]
[1780394877975,60.97,69420.67,0.0,-0.99965,0.0,0.04475]
[1780394878982,60.97,69422.2,0.0,-0.99965,0.0,0.04486]
[1780394879989,60.97,69423.63,0.0,-0.99964,0.0,0.04496]
[1780394882003,60.97,69422.6,0.0,-0.99964,0.0,0.04489]
[1780394883010,60.97,69428.76,0.0,-0.99964,0.0,0.04534]
[1780394884017,60.97,69435.89,0.0,-0.99964,0.0,0.04586]
[1780394885026,60.97,69439.05,0.0,-0.99963,0.0,0.0461]
[1780394886033,60.97,69441.0,0.0,-0.99963,0.0,0.04624]
[1780394888047,60.97,69444.7,0.0,-0.99963,0.0,0.04652]
[1780394889054,60.97,69446.98,0.0,-0.99963,0.0,0.04669]
[1780394891068,60.97,69447.89,0.0,-0.99963,0.0,0.04676]
[1780394896103,60.97,69448.21,0.0,-0.99963,0.0,0.04678]
[1780394897110,60.97,69449.17,0.0,-0.99963,0.0,0.04685]
[1780394900133,60.97,69446.42,0.0,-0.99963,0.0,0.04665]
[1780394901140,60.97,69439.84,0.0,-0.99963,0.0,0.04616]
[1780394902152,60.97,69435.78,0.0,-0.99964,0.0,0.04586]
[1780394903159,60.97,69434.76,0.0,-0.99964,0.0,0.04578]
[1780394904167,60.97,69436.11,0.0,-0.99964,0.0,0.04588]
[1780394905173,60.97,69439.27,0.0,-0.99963,0.0,0.04611]
[1780394906180,60.97,69440.48,0.0,-0.99963,0.0,0.0462]
[1780394908194,60.97,69439.72,0.0,-0.99963,0.0,0.04615]
[1780394910208,60.97,69440.54,0.0,-0.99963,0.0,0.04621]
[1780394911383,60.97,69440.54,0.0,-0.99963,0.0,0.04621]
[1780394911631,60.97,69454.69,0.0,-0.99963,0.0,0.04705]
[1780394912222,60.97,69458.48,0.0,-0.99962,0.0,0.04734]
[1780394914236,60.97,69459.29,0.0,-0.99962,0.0,0.0474]
[1780394914867,60.97,69459.29,0.0,-0.99962,0.0,0.0474]
[1780394915243,60.97,69461.98,0.0,-0.99962,0.0,0.0476]
[1780394916251,60.97,69464.01,0.0,-0.99962,0.0,0.04776]
[1780394917258,60.97,69468.84,0.0,-0.99962,0.0,0.04813]
[1780394918265,60.97,69467.84,0.0,-0.99962,0.0,0.04805]
[1780394919272,60.97,69465.83,0.0,-0.99962,0.0,0.0479]
[1780394920538,60.97,69465.83,0.0,-0.99962,0.0,0.0479]
[1780394920609,60.97,69468.08,0.0,-0.99962,0.0,0.04807]
[1780394921050,60.97,69468.08,0.0,-0.99962,0.0,0.04807]
[1780394921286,60.97,69480.9,0.0,-0.99961,0.0,0.04907]
[1780394921899,60.97,69480.9,0.0,-0.99961,0.0,0.04907]
[1780394922293,60.97,69486.48,0.0,-0.99961,0.0,0.04951]
[1780394923300,60.97,69485.35,0.0,-0.99961,0.0,0.04942]
[1780394924500,60.97,69485.35,0.0,-0.99961,0.0,0.04942]
[1780394924515,60.97,69483.36,0.0,-0.99961,0.0,0.04926]
[1780394925314,60.97,69480.95,0.0,-0.99961,0.0,0.04907]
[1780394926731,60.97,69480.95,0.0,-0.99961,0.0,0.04907]
[1780394926811,60.97,69479.85,0.0,-0.99961,0.0,0.04899]
[1780394927018,60.97,69479.85,0.0,-0.99961,0.0,0.04899]
[1780394927221,60.97,69479.85,0.0,-0.99961,0.0,0.04899]
[1780394928335,60.97,69482.26,0.0,-0.99961,0.0,0.04918]
[1780394930698,60.97,69483.11,0.0,-0.99961,0.0,0.04924]
[1780394930724,60.97,69483.11,0.0,-0.99961,0.0,0.04924]
[1780394930852,60.97,69483.11,0.0,-0.99961,0.0,0.04924]
[1780394930978,60.97,69483.2,0.0,-0.99961,0.0,0.04925]
[1780394931723,60.97,69483.2,0.0,-0.99961,0.0,0.04925]
[1780394931842,60.97,69483.2,0.0,-0.99961,0.0,0.04925]
[1780394931820,60.97,69482.21,0.0,-0.99961,0.0,0.04917]
[1780394931977,60.97,69482.21,0.0,-0.99961,0.0,0.04917]
[1780394932363,60.97,69479.86,0.0,-0.99961,0.0,0.04899]
[1780394937398,60.97,69471.31,0.0,-0.99962,0.0,0.04832]
[1780394938405,60.97,69464.25,0.0,-0.99962,0.0,0.04778]
[1780394939412,60.97,69462.22,0.0,-0.99962,0.0,0.04762]
[1780394941301,60.97,69462.84,0.0,-0.99962,0.0,0.04767]
[1780394941382,60.97,69462.84,0.0,-0.99962,0.0,0.04767]
[1780394941475,60.97,69462.84,0.0,-0.99962,0.0,0.04767]
[1780394941966,60.97,69462.9,0.0,-0.99962,0.0,0.04767]
[1780394942063,60.97,69462.9,0.0,-0.99962,0.0,0.04767]
[1780394942226,60.97,69462.9,0.0,-0.99962,0.0,0.04767]
[1780394942433,60.97,69462.96,0.0,-0.99962,0.0,0.04768]
[1780394944449,60.97,69458.93,0.0,-0.99962,0.0,0.04737]
[1780394945456,60.97,69452.03,0.0,-0.99963,0.0,0.04685]
[1780394946463,60.97,69447.93,0.0,-0.99963,0.0,0.04654]
[1780394948813,60.97,69447.87,0.0,-0.99963,0.0,0.04653]
[1780394948936,60.97,69448.06,0.0,-0.99963,0.0,0.04655]
[1780394948983,60.97,69448.06,0.0,-0.99963,0.0,0.04655]
[1780394949485,60.97,69455.55,0.0,-0.99963,0.0,0.04711]
[1780394950492,60.97,69466.11,0.0,-0.99962,0.0,0.04792]
[1780394951499,60.97,69469.72,0.0,-0.99962,0.0,0.0482]
[1780394952506,60.97,69472.82,0.0,-0.99961,0.0,0.04844]
[1780394953513,60.97,69476.39,0.0,-0.99961,0.0,0.04872]
[1780394954519,60.97,69479.15,0.0,-0.99961,0.0,0.04893]
[1780394955527,60.97,69482.22,0.0,-0.99961,0.0,0.04917]
[1780394956534,60.97,69484.35,0.0,-0.99961,0.0,0.04934]
[1780394957541,60.97,69487.99,0.0,-0.9996,0.0,0.04963]
[1780394958548,60.97,69489.58,0.0,-0.9996,0.0,0.04976]
[1780394959487,60.97,69489.58,0.0,-0.9996,0.0,0.04976]
[1780394959562,60.97,69489.58,0.0,-0.9996,0.0,0.04976]
[1780394959721,60.97,69489.58,0.0,-0.9996,0.0,0.04976]
[1780394962576,60.97,69496.36,0.0,-0.9996,0.0,0.0503]
[1780394963583,60.97,69500.3,0.0,-0.9996,0.0,0.05062]
[1780394965597,60.97,69503.27,0.0,-0.99959,0.0,0.05086]
[1780394966604,60.97,69515.37,0.0,-0.99959,0.0,0.05185]
[1780394967611,60.97,69518.16,0.0,-0.99958,0.0,0.05208]
[1780394968618,60.97,69521.62,0.0,-0.99958,0.0,0.05237]
[1780394971639,60.97,69524.34,0.0,-0.99958,0.0,0.05235]
[1780394972646,60.97,69526.07,0.0,-0.99958,0.0,0.05249]
[1780394973652,60.97,69522.56,0.0,-0.99958,0.0,0.0522]
[1780394974660,60.97,69520.06,0.0,-0.99958,0.0,0.05199]
[1780394976674,60.97,69513.93,0.0,-0.99959,0.0,0.05149]
[1780394977681,60.97,69521.31,0.0,-0.99958,0.0,0.0521]
[1780394978688,60.97,69524.29,0.0,-0.99958,0.0,0.05235]
[1780394979817,60.97,69524.29,0.0,-0.99958,0.0,0.05235]
[1780394979976,60.97,69525.37,0.0,-0.99958,0.0,0.05244]
[1780394979987,60.97,69525.37,0.0,-0.99958,0.0,0.05244]
[1780394980225,60.97,69525.37,0.0,-0.99958,0.0,0.05244]
[1780394982018,60.97,69526.43,0.0,-0.99958,0.0,0.05252]
[1780394982068,60.97,69526.43,0.0,-0.99958,0.0,0.05252]
[1780394982221,60.97,69526.43,0.0,-0.99958,0.0,0.05252]
[1780394982719,60.97,69527.18,0.0,-0.99958,0.0,0.05259]
[1780394983726,60.97,69538.92,0.0,-0.99957,0.0,0.05358]
[1780394984733,60.97,69539.46,0.0,-0.99957,0.0,0.05362]
[1780394987754,60.97,69542.18,0.0,-0.99957,0.0,0.05386]
[1780394988761,60.97,69543.82,0.0,-0.99957,0.0,0.054]
[1780394989768,60.97,69545.47,0.0,-0.99957,0.0,0.05414]
[1780394990304,60.97,69545.47,0.0,-0.99957,0.0,0.05414]
[1780394990368,60.97,69545.47,0.0,-0.99957,0.0,0.05414]
[1780394990472,60.97,69545.47,0.0,-0.99957,0.0,0.05414]
[1780394991673,60.97,69546.31,0.0,-0.99957,0.0,0.05421]
[1780394991723,60.97,69546.31,0.0,-0.99957,0.0,0.05421]
[1780394991729,60.97,69546.31,0.0,-0.99957,0.0,0.05421]
[1780394991782,60.97,69544.66,0.0,-0.99957,0.0,0.05407]
[1780394991975,60.97,69544.66,0.0,-0.99957,0.0,0.05407]
[1780394994803,60.97,69549.08,0.0,-0.99956,0.0,0.05445]
[1780394995810,60.97,69541.19,0.0,-0.99957,0.0,0.05377]
[1780394996817,60.97,69537.32,0.0,-0.99957,0.0,0.05344]
[1780394998434,60.97,69537.75,0.0,-0.99957,0.0,0.05348]
[1780394998473,60.97,69537.75,0.0,-0.99957,0.0,0.05348]
[1780394998478,60.97,69537.75,0.0,-0.99957,0.0,0.05348]
[1780394998721,60.97,69537.75,0.0,-0.99957,0.0,0.05348]
[1780395000000,60.97,69538.93,0.0,-0.99957,0.0,0.05358]
[1780395000073,60.97,69538.93,0.0,-0.99957,0.0,0.05358]
[1780395000221,60.97,69538.93,0.0,-0.99957,0.0,0.05358]
[1780395000849,60.97,69535.34,0.0,-0.99957,0.0,0.05327]
[1780395001884,60.97,69535.34,0.0,-0.99957,0.0,0.05327]
[1780395001945,60.97,69535.34,0.0,-0.99957,0.0,0.05327]
[1780395001852,60.97,69533.59,0.0,-0.99957,0.0,0.05313]
[1780395001974,60.97,69533.59,0.0,-0.99957,0.0,0.05313]
[1780395003865,60.97,69525.87,0.0,-0.99958,0.0,0.05248]
[1780395004873,60.97,69522.07,0.0,-0.99958,0.0,0.05216]
[1780395005880,60.97,69522.43,0.0,-0.99958,0.0,0.05219]
[1780395006357,60.97,69522.43,0.0,-0.99958,0.0,0.05219]
[1780395006472,60.97,69522.43,0.0,-0.99958,0.0,0.05219]
[1780395006478,60.97,69522.43,0.0,-0.99958,0.0,0.05219]
[1780395007690,60.97,69522.44,0.0,-0.99958,0.0,0.05219]
[1780395007721,60.97,69522.44,0.0,-0.99958,0.0,0.05219]
[1780395007833,60.97,69522.44,0.0,-0.99958,0.0,0.05219]
[1780395007894,60.97,69523.02,0.0,-0.99958,0.0,0.05224]
[1780395007973,60.97,69523.02,0.0,-0.99958,0.0,0.05224]
[1780395009909,60.97,69516.76,0.0,-0.99959,0.0,0.05172]
[1780395010915,60.97,69506.92,0.0,-0.99959,0.0,0.05092]
[1780395011922,60.97,69505.12,0.0,-0.99959,0.0,0.05077]
[1780395012929,60.97,69504.23,0.0,-0.9996,0.0,0.0507]
[1780395014222,60.97,69505.05,0.0,-0.99959,0.0,0.05076]
[1780395014230,60.97,69505.05,0.0,-0.99959,0.0,0.05076]
[1780395014473,60.97,69505.05,0.0,-0.99959,0.0,0.05076]
[1780395015405,60.97,69504.98,0.0,-0.99959,0.0,0.05076]
[1780395015471,60.97,69504.98,0.0,-0.99959,0.0,0.05076]
[1780395015482,60.97,69504.98,0.0,-0.99959,0.0,0.05076]
[1780395015725,60.97,69504.98,0.0,-0.99959,0.0,0.05076]
[1780395015799,60.97,69504.98,0.0,-0.99959,0.0,0.05076]
[1780395016959,60.97,69513.71,0.0,-0.99959,0.0,0.05147]
[1780395017965,60.97,69517.55,0.0,-0.99959,0.0,0.05179]
[1780395018886,60.97,69517.55,0.0,-0.99959,0.0,0.05179]
[1780395018894,60.97,69517.55,0.0,-0.99959,0.0,0.05179]
[1780395018975,60.97,69517.55,0.0,-0.99959,0.0,0.05179]
[1780395018972,60.97,69520.42,0.0,-0.99958,0.0,0.05202]
[1780395019893,60.97,69520.42,0.0,-0.99958,0.0,0.05202]
[1780395019907,60.97,69520.42,0.0,-0.99958,0.0,0.05202]
[1780395019977,60.97,69520.42,0.0,-0.99958,0.0,0.05202]
[1780395019979,60.97,69521.09,0.0,-0.99958,0.0,0.05208]
[1780395021993,60.97,69528.81,0.0,-0.99958,0.0,0.05272]
[1780395023000,60.97,69537.16,0.0,-0.99957,0.0,0.05343]
[1780395024011,60.97,69538.66,0.0,-0.99957,0.0,0.05356]
[1780395025113,60.97,69538.66,0.0,-0.99957,0.0,0.05356]
[1780395025470,60.97,69538.66,0.0,-0.99957,0.0,0.05356]
[1780395025906,60.97,69538.66,0.0,-0.99957,0.0,0.05356]
[1780395025975,60.97,69538.66,0.0,-0.99957,0.0,0.05356]
[1780395025916,60.97,69538.6,0.0,-0.99957,0.0,0.05355]
[1780395026058,60.97,69551.86,0.0,-0.99956,0.0,0.05469]
[1780395027031,60.97,69556.06,0.0,-0.99956,0.0,0.05506]
[1780395028038,60.97,69556.74,0.0,-0.99956,0.0,0.05511]
[1780395030052,60.97,69555.22,0.0,-0.99956,0.0,0.05498]
[1780395031059,60.97,69550.11,0.0,-0.99956,0.0,0.05429]
[1780395032066,60.97,69540.43,0.0,-0.99957,0.0,0.05346]
[1780395033494,60.97,69540.43,0.0,-0.99957,0.0,0.05346]
[1780395033622,60.97,69540.43,0.0,-0.99957,0.0,0.05346]
[1780395033721,60.97,69540.43,0.0,-0.99957,0.0,0.05346]
[1780395033733,60.97,69540.43,0.0,-0.99957,0.0,0.05346]
[1780395033783,60.97,69539.94,0.0,-0.99957,0.0,0.05342]
[1780395034809,60.97,69539.94,0.0,-0.99957,0.0,0.05342]
[1780395034938,60.97,69539.94,0.0,-0.99957,0.0,0.05342]
[1780395034977,60.97,69539.94,0.0,-0.99957,0.0,0.05342]
[1780395034885,60.97,69540.86,0.0,-0.99957,0.0,0.05349]
[1780395035087,60.97,69540.04,0.0,-0.99957,0.0,0.05342]
[1780395036972,60.97,69540.04,0.0,-0.99957,0.0,0.05342]
[1780395036094,60.97,69544.72,0.0,-0.99957,0.0,0.05382]
[1780395037265,60.97,69544.72,0.0,-0.99957,0.0,0.05382]
[1780395037366,60.97,69546.6,0.0,-0.99957,0.0,0.05398]
[1780395038108,60.97,69548.55,0.0,-0.99957,0.0,0.05415]
[1780395039746,60.97,69548.55,0.0,-0.99957,0.0,0.05415]
[1780395039842,60.97,69548.55,0.0,-0.99957,0.0,0.05415]
[1780395039971,60.97,69548.55,0.0,-0.99957,0.0,0.05415]
[1780395039893,60.97,69554.12,0.0,-0.99956,0.0,0.05463]
[1780395040474,60.97,69554.12,0.0,-0.99956,0.0,0.05463]
[1780395040669,60.97,69554.12,0.0,-0.99956,0.0,0.05463]
[1780395040722,60.97,69554.12,0.0,-0.99956,0.0,0.05463]
[1780395040820,60.97,69555.51,0.0,-0.99956,0.0,0.05475]
[1780395042137,60.97,69561.89,0.0,-0.99956,0.0,0.05531]
[1780395043975,60.97,69561.89,0.0,-0.99956,0.0,0.05531]
[1780395043144,60.97,69560.78,0.0,-0.99956,0.0,0.05521]
[1780395044050,60.97,69560.78,0.0,-0.99956,0.0,0.05521]
[1780395044220,60.97,69560.78,0.0,-0.99956,0.0,0.05521]
[1780395044418,60.97,69560.78,0.0,-0.99956,0.0,0.05521]
[1780395045158,60.97,69566.83,0.0,-0.99955,0.0,0.05574]
[1780395046978,60.97,69566.83,0.0,-0.99955,0.0,0.05574]
[1780395046165,60.97,69570.95,0.0,-0.99955,0.0,0.05611]
[1780395047037,60.97,69570.95,0.0,-0.99955,0.0,0.05611]
[1780395047172,60.97,69575.74,0.0,-0.99955,0.0,0.05654]
[1780395048179,60.97,69580.81,0.0,-0.99954,0.0,0.05699]
[1780395049186,60.97,69582.66,0.0,-0.99954,0.0,0.05716]
[1780395050973,60.97,69582.66,0.0,-0.99954,0.0,0.05716]
[1780395050979,60.97,69578.17,0.0,-0.99954,0.0,0.05675]
[1780395051082,60.97,69578.17,0.0,-0.99954,0.0,0.05675]
[1780395051199,60.97,69570.36,0.0,-0.99955,0.0,0.05606]
[1780395052795,60.97,69570.36,0.0,-0.99955,0.0,0.05606]
[1780395052803,60.97,69570.36,0.0,-0.99955,0.0,0.05606]
[1780395052970,60.97,69570.36,0.0,-0.99955,0.0,0.05606]
[1780395052893,60.97,69571.13,0.0,-0.99955,0.0,0.05612]
[1780395053122,60.97,69571.13,0.0,-0.99955,0.0,0.05612]
[1780395054002,60.97,69571.13,0.0,-0.99955,0.0,0.05612]
[1780395054221,60.97,69571.3,0.0,-0.99955,0.0,0.05614]
[1780395054227,60.97,69571.3,0.0,-0.99955,0.0,0.05614]
[1780395054473,60.97,69571.3,0.0,-0.99955,0.0,0.05614]
[1780395054976,60.97,69571.3,0.0,-0.99955,0.0,0.05614]
[1780395054982,60.97,69571.3,0.0,-0.99955,0.0,0.05614]
[1780395054571,60.97,69571.33,0.0,-0.99955,0.0,0.05614]
[1780395056974,60.97,69571.69,0.0,-0.99955,0.0,0.05617]
[1780395057033,60.97,69571.65,0.0,-0.99955,0.0,0.05617]
[1780395059678,60.97,69571.28,0.0,-0.99955,0.0,0.05614]
[1780395059720,60.97,69571.28,0.0,-0.99955,0.0,0.05614]
[1780395059929,60.97,69571.28,0.0,-0.99955,0.0,0.05614]
[1780395059950,60.97,69560.86,0.0,-0.99956,0.0,0.05522]
[1780395060267,60.97,69562.35,0.0,-0.99956,0.0,0.05535]
[1780395062625,60.97,69563.48,0.0,-0.99955,0.0,0.05545]
[1780395062708,60.97,69563.48,0.0,-0.99955,0.0,0.05545]
[1780395062719,60.97,69563.48,0.0,-0.99955,0.0,0.05545]
[1780395062786,60.97,69563.48,0.0,-0.99955,0.0,0.05545]
[1780395062825,60.97,69569.55,0.0,-0.99955,0.0,0.05598]
[1780395063966,60.97,69569.55,0.0,-0.99955,0.0,0.05598]
[1780395063983,60.97,69569.55,0.0,-0.99955,0.0,0.05598]
[1780395063980,60.97,69575.59,0.0,-0.99955,0.0,0.05652]
[1780395064221,60.97,69575.59,0.0,-0.99955,0.0,0.05652]
[1780395064978,60.97,69575.59,0.0,-0.99955,0.0,0.05652]
[1780395064296,60.97,69576.26,0.0,-0.99954,0.0,0.05658]
[1780395065224,60.97,69576.26,0.0,-0.99954,0.0,0.05658]
[1780395066983,60.97,69576.04,0.0,-0.99954,0.0,0.05656]
[1780395066993,60.97,69577.96,0.0,-0.99954,0.0,0.05673]
[1780395067167,60.97,69577.96,0.0,-0.99954,0.0,0.05673]
[1780395067317,60.97,69576.05,0.0,-0.99954,0.0,0.05656]
[1780395068383,60.97,69576.05,0.0,-0.99954,0.0,0.05656]
[1780395068455,60.97,69576.05,0.0,-0.99954,0.0,0.05656]
[1780395068470,60.97,69576.05,0.0,-0.99954,0.0,0.05656]
[1780395068594,60.97,69576.05,0.0,-0.99954,0.0,0.05656]
[1780395068653,60.97,69567.38,0.0,-0.99955,0.0,0.05579]
[1780395069076,60.97,69567.38,0.0,-0.99955,0.0,0.05579]
[1780395069221,60.97,69567.38,0.0,-0.99955,0.0,0.05579]
[1780395069230,60.97,69567.38,0.0,-0.99955,0.0,0.05579]
[1780395069473,60.97,69567.38,0.0,-0.99955,0.0,0.05579]
[1780395069567,60.97,69566.77,0.0,-0.99955,0.0,0.05574]
[1780395070974,60.97,69566.77,0.0,-0.99955,0.0,0.05574]
[1780395070986,60.97,69566.77,0.0,-0.99955,0.0,0.05574]
[1780395070338,60.97,69573.74,0.0,-0.99955,0.0,0.05636]
[1780395071348,60.97,69578.94,0.0,-0.99954,0.0,0.05682]
[1780395072997,60.97,69578.94,0.0,-0.99954,0.0,0.05682]
[1780395072355,60.97,69582.78,0.0,-0.99954,0.0,0.05717]
[1780395073091,60.97,69582.78,0.0,-0.99954,0.0,0.05717]
[1780395073980,60.97,69582.78,0.0,-0.99954,0.0,0.05717]
[1780395073996,60.97,69588.21,0.0,-0.99954,0.0,0.05766]
[1780395074764,60.97,69588.21,0.0,-0.99954,0.0,0.05766]
[1780395074853,60.97,69600.73,0.0,-0.99953,0.0,0.05881]
[1780395075376,60.97,69600.53,0.0,-0.99953,0.0,0.05879]
[1780395076973,60.97,69600.53,0.0,-0.99953,0.0,0.05879]
[1780395077277,60.97,69599.55,0.0,-0.99953,0.0,0.0587]
[1780395078986,60.97,69599.9,0.0,-0.99953,0.0,0.05873]
[1780395078989,60.97,69601.75,0.0,-0.99952,0.0,0.0589]
[1780395079147,60.97,69601.75,0.0,-0.99952,0.0,0.0589]
[1780395079407,60.97,69609.43,0.0,-0.99952,0.0,0.05962]
[1780395080982,60.97,69609.43,0.0,-0.99952,0.0,0.05962]
[1780395080994,60.97,69612.03,0.0,-0.99952,0.0,0.05986]
[1780395081164,60.97,69612.03,0.0,-0.99952,0.0,0.05986]
[1780395082889,60.97,69612.68,0.0,-0.99952,0.0,0.05993]
[1780395082971,60.97,69612.68,0.0,-0.99952,0.0,0.05993]
[1780395083006,60.97,69612.68,0.0,-0.99952,0.0,0.05993]
[1780395082991,60.97,69611.22,0.0,-0.99952,0.0,0.05979]
[1780395083801,60.97,69609.59,0.0,-0.99952,0.0,0.05964]
[1780395084442,60.97,69613.46,0.0,-0.99952,0.0,0.06]
[1780395085449,60.97,69611.19,0.0,-0.99952,0.0,0.05979]
[1780395086975,60.97,69611.19,0.0,-0.99952,0.0,0.05979]
[1780395087121,60.97,69610.62,0.0,-0.99952,0.0,0.05973]
[1780395087463,60.97,69612.83,0.0,-0.99952,0.0,0.05994]
[1780395088297,60.97,69612.83,0.0,-0.99952,0.0,0.05994]
[1780395088687,60.97,69612.83,0.0,-0.99952,0.0,0.05994]
[1780395088798,60.97,69612.83,0.0,-0.99952,0.0,0.05994]
[1780395088992,60.97,69612.83,0.0,-0.99952,0.0,0.05994]
[1780395089014,60.97,69621.92,0.0,-0.99951,0.0,0.0608]
[1780395089477,60.97,69629.12,0.0,-0.9995,0.0,0.06149]
[1780395090887,60.97,69629.12,0.0,-0.9995,0.0,0.06149]
[1780395090950,60.97,69627.23,0.0,-0.9995,0.0,0.06131]
[1780395091085,60.97,69627.23,0.0,-0.9995,0.0,0.06131]
[1780395091501,60.97,69615.82,0.0,-0.99952,0.0,0.05995]
[1780395092597,60.97,69612.2,0.0,-0.99952,0.0,0.05961]
[1780395094267,60.97,69612.12,0.0,-0.99952,0.0,0.0596]
[1780395094473,60.97,69612.12,0.0,-0.99952,0.0,0.0596]
[1780395094480,60.97,69612.12,0.0,-0.99952,0.0,0.0596]
[1780395094723,60.97,69612.12,0.0,-0.99952,0.0,0.0596]
[1780395094780,60.97,69612.76,0.0,-0.99952,0.0,0.05966]
[1780395095529,60.97,69607.86,0.0,-0.99952,0.0,0.0592]
[1780395096536,60.97,69605.25,0.0,-0.99952,0.0,0.05896]
[1780395097543,60.97,69602.87,0.0,-0.99953,0.0,0.05874]
[1780395098550,60.97,69594.28,0.0,-0.99953,0.0,0.05795]
[1780395099557,60.97,69591.1,0.0,-0.99954,0.0,0.05766]
[1780395102518,60.97,69590.95,0.0,-0.99954,0.0,0.05764]
[1780395102639,60.97,69590.95,0.0,-0.99954,0.0,0.05764]
[1780395102723,60.97,69590.95,0.0,-0.99954,0.0,0.05764]
[1780395102727,60.97,69590.95,0.0,-0.99954,0.0,0.05764]
[1780395104592,60.97,69588.89,0.0,-0.99954,0.0,0.05746]
[1780395105606,60.97,69601.26,0.0,-0.99953,0.0,0.05859]
[1780395106612,60.97,69610.79,0.0,-0.99952,0.0,0.05947]
[1780395107619,60.97,69609.2,0.0,-0.99952,0.0,0.05933]
[1780395108895,60.97,69609.2,0.0,-0.99952,0.0,0.05933]
[1780395109143,60.97,69609.21,0.0,-0.99952,0.0,0.05933]
[1780395109224,60.97,69609.21,0.0,-0.99952,0.0,0.05933]
[1780395109647,60.97,69611.84,0.0,-0.99952,0.0,0.05957]
[1780395110640,60.97,69625.77,0.0,-0.99951,0.0,0.06089]
[1780395111647,60.97,69626.59,0.0,-0.99951,0.0,0.06097]
[1780395112654,60.97,69634.94,0.0,-0.9995,0.0,0.06177]
[1780395113661,60.97,69632.96,0.0,-0.9995,0.0,0.06158]
[1780395116682,60.97,69630.93,0.0,-0.9995,0.0,0.06139]
[1780395121543,60.97,69631.11,0.0,-0.9995,0.0,0.0614]
[1780395121731,60.97,69631.11,0.0,-0.9995,0.0,0.0614]
[1780395121866,60.97,69634.84,0.0,-0.9995,0.0,0.06176]
[1780395122747,60.97,69637.74,0.0,-0.9995,0.0,0.06205]
[1780395123754,60.97,69642.01,0.0,-0.99949,0.0,0.06246]
[1780395124761,60.97,69644.61,0.0,-0.99949,0.0,0.06272]
[1780395125768,60.97,69641.0,0.0,-0.99949,0.0,0.06236]
[1780395126775,60.97,69636.49,0.0,-0.9995,0.0,0.06192]
[1780395127782,60.97,69633.22,0.0,-0.9995,0.0,0.06161]
[1780395129796,60.97,69625.69,0.0,-0.99951,0.0,0.06088]
[1780395130803,60.97,69623.22,0.0,-0.99951,0.0,0.06065]
[1780395134831,60.97,69618.75,0.0,-0.99951,0.0,0.06022]
[1780395138859,60.97,69616.97,0.0,-0.99951,0.0,0.06006]
[1780395139866,60.97,69612.91,0.0,-0.99952,0.0,0.05967]
[1780395140873,60.97,69620.07,0.0,-0.99951,0.0,0.06035]
[1780395141880,60.97,69622.42,0.0,-0.99951,0.0,0.06057]
[1780395142614,60.97,69622.42,0.0,-0.99951,0.0,0.06057]
[1780395142723,60.97,69622.42,0.0,-0.99951,0.0,0.06057]
[1780395142887,60.97,69622.68,0.0,-0.99951,0.0,0.0606]
[1780395144901,60.97,69634.66,0.0,-0.9995,0.0,0.06175]
[1780395145908,60.97,69635.89,0.0,-0.9995,0.0,0.06187]
[1780395147922,60.97,69638.89,0.0,-0.9995,0.0,0.06216]
[1780395148929,60.97,69636.92,0.0,-0.9995,0.0,0.06197]
[1780395149935,60.97,69633.28,0.0,-0.9995,0.0,0.06161]
[1780395150943,60.97,69626.84,0.0,-0.99951,0.0,0.06099]
[1780395151949,60.97,69626.49,0.0,-0.99951,0.0,0.06068]
[1780395152957,60.97,69629.13,0.0,-0.99951,0.0,0.06093]
[1780395153964,60.97,69632.55,0.0,-0.9995,0.0,0.06126]
[1780395155977,60.97,69635.94,0.0,-0.9995,0.0,0.06159]
[1780395156985,60.97,69639.78,0.0,-0.9995,0.0,0.06196]
[1780395158999,60.97,69641.53,0.0,-0.9995,0.0,0.06213]
[1780395160015,60.97,69639.58,0.0,-0.9995,0.0,0.06194]
[1780395161018,60.97,69644.84,0.0,-0.99949,0.0,0.06245]
[1780395162025,60.97,69646.85,0.0,-0.99949,0.0,0.06265]
[1780395163032,60.97,69650.84,0.0,-0.99949,0.0,0.06304]
[1780395165046,60.97,69644.22,0.0,-0.99949,0.0,0.06239]
[1780395166607,60.97,69643.21,0.0,-0.99949,0.0,0.0623]
[1780395166726,60.97,69643.21,0.0,-0.99949,0.0,0.0623]
[1780395167060,60.97,69639.86,0.0,-0.9995,0.0,0.06197]
[1780395168067,60.97,69637.37,0.0,-0.9995,0.0,0.06173]
[1780395172095,60.97,69639.24,0.0,-0.9995,0.0,0.06191]
[1780395176123,60.97,69636.58,0.0,-0.9995,0.0,0.06165]
[1780395178137,60.97,69632.34,0.0,-0.9995,0.0,0.06124]
[1780395182165,60.97,69624.94,0.0,-0.99951,0.0,0.06053]
[1780395183174,60.97,69622.29,0.0,-0.99951,0.0,0.06028]
[1780395184180,60.97,69612.87,0.0,-0.99952,0.0,0.0594]
[1780395185188,60.97,69609.1,0.0,-0.99952,0.0,0.05904]
[1780395186194,60.97,69608.1,0.0,-0.99952,0.0,0.05895]
[1780395187201,60.97,69598.3,0.0,-0.99953,0.0,0.05805]
[1780395188208,60.97,69587.96,0.0,-0.99954,0.0,0.05711]
[1780395189215,60.97,69586.16,0.0,-0.99954,0.0,0.05695]
[1780395190222,60.97,69593.29,0.0,-0.99954,0.0,0.05759]
[1780395193243,60.97,69593.83,0.0,-0.99954,0.0,0.05764]
[1780395196270,60.97,69611.7,0.0,-0.99952,0.0,0.05929]
[1780395197271,60.97,69622.16,0.0,-0.99951,0.0,0.06027]
[1780395198278,60.97,69619.58,0.0,-0.99951,0.0,0.06003]
[1780395201303,60.97,69614.91,0.0,-0.99952,0.0,0.05959]
[1780395202767,60.97,69613.16,0.0,-0.99952,0.0,0.05942]
[1780395203317,60.97,69610.18,0.0,-0.99952,0.0,0.05915]
[1780395204325,60.97,69605.82,0.0,-0.99953,0.0,0.05874]
[1780395208353,60.97,69603.35,0.0,-0.99953,0.0,0.05851]
[1780395211374,60.97,69603.9,0.0,-0.99953,0.0,0.05829]
[1780395214020,60.97,69604.64,0.0,-0.99953,0.0,0.05836]
[1780395214219,60.97,69605.06,0.0,-0.99953,0.0,0.0584]
[1780395215404,60.97,69597.99,0.0,-0.99953,0.0,0.05775]
[1780395216412,60.97,69596.4,0.0,-0.99954,0.0,0.05761]
[1780395219433,60.97,69601.07,0.0,-0.99953,0.0,0.05803]
[1780395224468,60.97,69601.41,0.0,-0.99953,0.0,0.05807]
[1780395225637,60.97,69601.41,0.0,-0.99953,0.0,0.05807]
[1780395225719,60.97,69601.41,0.0,-0.99953,0.0,0.05807]
[1780395225821,60.97,69603.5,0.0,-0.99953,0.0,0.05826]
[1780395226482,60.97,69605.46,0.0,-0.99953,0.0,0.05844]
[1780395227844,60.97,69603.32,0.0,-0.99953,0.0,0.05824]
[1780395229505,60.97,69601.54,0.0,-0.99953,0.0,0.05808]
[1780395231818,60.97,69601.5,0.0,-0.99953,0.0,0.05807]
[1780395231972,60.97,69601.5,0.0,-0.99953,0.0,0.05807]
[1780395232072,60.97,69601.12,0.0,-0.99953,0.0,0.05804]
[1780395232526,60.97,69599.18,0.0,-0.99953,0.0,0.05786]
[1780395233533,60.97,69597.26,0.0,-0.99953,0.0,0.05769]
[1780395238568,60.97,69599.39,0.0,-0.99953,0.0,0.05788]
[1780395243603,60.97,69599.78,0.0,-0.99953,0.0,0.05792]
[1780395244896,60.97,69599.78,0.0,-0.99953,0.0,0.05792]
[1780395245061,60.97,69599.78,0.0,-0.99953,0.0,0.05792]
[1780395245155,60.97,69590.64,0.0,-0.99954,0.0,0.05709]
[1780395245617,60.97,69584.3,0.0,-0.99954,0.0,0.05652]
[1780395246624,60.97,69580.85,0.0,-0.99955,0.0,0.05621]
[1780395247976,60.97,69580.85,0.0,-0.99955,0.0,0.05621]
[1780395248008,60.97,69577.28,0.0,-0.99955,0.0,0.05589]
[1780395248638,60.97,69572.03,0.0,-0.99955,0.0,0.05543]
[1780395249883,60.97,69572.03,0.0,-0.99955,0.0,0.05543]
[1780395249977,60.97,69572.03,0.0,-0.99955,0.0,0.05543]
[1780395250022,60.97,69571.94,0.0,-0.99955,0.0,0.05542]
[1780395250652,60.97,69579.36,0.0,-0.99955,0.0,0.05608]
[1780395251659,60.97,69580.5,0.0,-0.99955,0.0,0.05618]
[1780395256694,60.97,69581.47,0.0,-0.99955,0.0,0.05626]
[1780395257977,60.97,69581.47,0.0,-0.99955,0.0,0.05626]
[1780395258220,60.97,69581.47,0.0,-0.99955,0.0,0.05626]
[1780395257986,60.97,69581.63,0.0,-0.99955,0.0,0.05628]
[1780395259715,60.97,69585.18,0.0,-0.99954,0.0,0.05659]
[1780395260722,60.97,69582.76,0.0,-0.99955,0.0,0.05638]
[1780395262736,60.97,69581.29,0.0,-0.99955,0.0,0.05625]
[1780395265757,60.97,69579.49,0.0,-0.99955,0.0,0.05609]
[1780395266764,60.97,69571.67,0.0,-0.99955,0.0,0.0554]
[1780395267771,60.97,69566.26,0.0,-0.99956,0.0,0.05492]
[1780395268778,60.97,69564.75,0.0,-0.99956,0.0,0.05479]
[1780395271799,60.97,69566.08,0.0,-0.99956,0.0,0.05465]
[1780395273813,60.97,69564.4,0.0,-0.99956,0.0,0.05451]
[1780395276833,60.97,69563.01,0.0,-0.99956,0.0,0.05439]
[1780395277814,60.97,69563.01,0.0,-0.99956,0.0,0.05439]
[1780395277841,60.97,69557.29,0.0,-0.99957,0.0,0.05389]
[1780395278848,60.97,69553.19,0.0,-0.99957,0.0,0.05354]
[1780395280862,60.97,69551.75,0.0,-0.99957,0.0,0.05342]
[1780395282164,60.97,69551.75,0.0,-0.99957,0.0,0.05342]
[1780395282221,60.97,69551.75,0.0,-0.99957,0.0,0.05342]
[1780395282265,60.97,69550.95,0.0,-0.99957,0.0,0.05335]
[1780395287912,60.97,69551.62,0.0,-0.99957,0.0,0.05341]
[1780395288918,60.97,69555.89,0.0,-0.99957,0.0,0.05377]
[1780395293954,60.97,69555.31,0.0,-0.99957,0.0,0.05372]
[1780395299996,60.97,69555.19,0.0,-0.99957,0.0,0.05371]
[1780395301003,60.97,69553.01,0.0,-0.99957,0.0,0.05353]
[1780395304024,60.97,69546.64,0.0,-0.99957,0.0,0.05299]
[1780395305032,60.97,69545.95,0.0,-0.99958,0.0,0.05293]
[1780395306039,60.97,69543.3,0.0,-0.99958,0.0,0.05271]
[1780395307046,60.97,69540.72,0.0,-0.99958,0.0,0.05249]
[1780395308053,60.97,69538.63,0.0,-0.99958,0.0,0.05232]
[1780395311074,60.97,69544.47,0.0,-0.99958,0.0,0.0528]
[1780395312081,60.97,69550.36,0.0,-0.99957,0.0,0.0533]
[1780395313088,60.97,69554.55,0.0,-0.99957,0.0,0.05366]
[1780395314095,60.97,69550.61,0.0,-0.99957,0.0,0.05332]
[1780395315102,60.97,69548.74,0.0,-0.99957,0.0,0.05317]
[1780395316200,60.97,69548.74,0.0,-0.99957,0.0,0.05317]
[1780395316291,60.97,69560.05,0.0,-0.99957,0.0,0.05413]
[1780395317117,60.97,69567.56,0.0,-0.99956,0.0,0.05478]
[1780395318124,60.97,69567.46,0.0,-0.99956,0.0,0.05477]
[1780395319132,60.97,69575.97,0.0,-0.99955,0.0,0.05552]
[1780395320138,60.97,69582.09,0.0,-0.99955,0.0,0.05606]
[1780395321147,60.97,69587.95,0.0,-0.99954,0.0,0.05658]
[1780395322154,60.97,69590.3,0.0,-0.99954,0.0,0.05679]
[1780395326421,60.97,69590.0,0.0,-0.99954,0.0,0.05676]
[1780395326469,60.97,69590.0,0.0,-0.99954,0.0,0.05676]
[1780395326568,60.97,69590.0,0.0,-0.99954,0.0,0.05676]
[1780395332224,60.97,69590.48,0.0,-0.99954,0.0,0.05654]
[1780395336252,60.97,69588.03,0.0,-0.99955,0.0,0.05633]
[1780395338266,60.97,69590.99,0.0,-0.99954,0.0,0.05659]
[1780395338451,60.97,69590.99,0.0,-0.99954,0.0,0.05659]
[1780395339981,60.97,69591.1,0.0,-0.99954,0.0,0.0566]
[1780395342294,60.97,69589.61,0.0,-0.99954,0.0,0.05647]
[1780395342410,60.97,69589.61,0.0,-0.99954,0.0,0.05647]
[1780395342469,60.97,69589.61,0.0,-0.99954,0.0,0.05647]
[1780395343301,60.97,69589.21,0.0,-0.99955,0.0,0.05643]
[1780395345401,60.97,69589.51,0.0,-0.99954,0.0,0.05646]
[1780395345473,60.97,69589.51,0.0,-0.99954,0.0,0.05646]
[1780395345843,60.97,69589.51,0.0,-0.99954,0.0,0.05646]
[1780395345971,60.97,69589.51,0.0,-0.99954,0.0,0.05646]
[1780395349343,60.97,69596.62,0.0,-0.99954,0.0,0.0571]
[1780395351361,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395352523,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395352721,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395352958,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395352976,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395353084,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395353223,60.97,69594.85,0.0,-0.99954,0.0,0.05694]
[1780395353319,60.97,69593.82,0.0,-0.99954,0.0,0.05684]
[1780395359417,60.97,69593.84,0.0,-0.99954,0.0,0.05685]
[1780395361432,60.97,69592.15,0.0,-0.99954,0.0,0.05669]
[1780395363224,60.97,69592.15,0.0,-0.99954,0.0,0.05669]
[1780395363227,60.97,69590.18,0.0,-0.99954,0.0,0.05652]
[1780395363469,60.97,69590.18,0.0,-0.99954,0.0,0.05652]
[1780395363830,60.97,69590.18,0.0,-0.99954,0.0,0.05652]
[1780395363972,60.97,69590.18,0.0,-0.99954,0.0,0.05652]
[1780395363977,60.97,69590.18,0.0,-0.99954,0.0,0.05652]
[1780395364224,60.97,69590.18,0.0,-0.99954,0.0,0.05652]
[1780395364225,60.97,69589.85,0.0,-0.99954,0.0,0.05649]
[1780395366467,60.97,69591.28,0.0,-0.99954,0.0,0.05662]
[1780395371502,60.97,69592.21,0.0,-0.99954,0.0,0.0567]
[1780395373128,60.97,69592.21,0.0,-0.99954,0.0,0.0567]
[1780395373222,60.97,69592.21,0.0,-0.99954,0.0,0.0567]
[1780395373229,60.97,69592.77,0.0,-0.99954,0.0,0.05675]
[1780395373933,60.97,69592.77,0.0,-0.99954,0.0,0.05675]
[1780395373972,60.97,69592.77,0.0,-0.99954,0.0,0.05675]
[1780395373983,60.97,69592.77,0.0,-0.99954,0.0,0.05675]
[1780395374223,60.97,69592.77,0.0,-0.99954,0.0,0.05675]
[1780395379558,60.97,69591.45,0.0,-0.99954,0.0,0.05663]
[1780395381303,60.97,69591.45,0.0,-0.99954,0.0,0.05663]
[1780395381469,60.97,69591.45,0.0,-0.99954,0.0,0.05663]
[1780395381572,60.97,69586.92,0.0,-0.99955,0.0,0.05623]
[1780395382488,60.97,69586.92,0.0,-0.99955,0.0,0.05623]
[1780395382613,60.97,69586.92,0.0,-0.99955,0.0,0.05623]
[1780395382719,60.97,69586.92,0.0,-0.99955,0.0,0.05623]
[1780395387536,60.97,69587.55,0.0,-0.99955,0.0,0.05628]
[1780395387720,60.97,69587.55,0.0,-0.99955,0.0,0.05628]
[1780395387764,60.97,69587.58,0.0,-0.99955,0.0,0.05629]
[1780395391643,60.97,69596.77,0.0,-0.99954,0.0,0.05685]
[1780395392546,60.97,69596.77,0.0,-0.99954,0.0,0.05685]
[1780395392603,60.97,69596.77,0.0,-0.99954,0.0,0.05685]
[1780395392721,60.97,69596.77,0.0,-0.99954,0.0,0.05685]
[1780395392821,60.97,69596.91,0.0,-0.99954,0.0,0.05686]
[1780395393657,60.97,69598.94,0.0,-0.99954,0.0,0.05704]
[1780395395595,60.97,69598.03,0.0,-0.99954,0.0,0.05696]
[1780395395720,60.97,69598.03,0.0,-0.99954,0.0,0.05696]
[1780395396031,60.97,69598.03,0.0,-0.99954,0.0,0.05696]
[1780395396221,60.97,69598.03,0.0,-0.99954,0.0,0.05696]
[1780395396225,60.97,69588.8,0.0,-0.99955,0.0,0.05613]
[1780395396495,60.97,69588.8,0.0,-0.99955,0.0,0.05613]
[1780395396723,60.97,69588.8,0.0,-0.99955,0.0,0.05613]
[1780395396792,60.97,69593.79,0.0,-0.99954,0.0,0.05658]
[1780395397685,60.97,69596.03,0.0,-0.99954,0.0,0.05678]
[1780395399084,60.97,69596.03,0.0,-0.99954,0.0,0.05678]
[1780395399186,60.97,69596.03,0.0,-0.99954,0.0,0.05678]
[1780395399196,60.97,69596.03,0.0,-0.99954,0.0,0.05678]
[1780395399220,60.97,69596.03,0.0,-0.99954,0.0,0.05678]
[1780395399258,60.97,69597.91,0.0,-0.99954,0.0,0.05695]
[1780395400706,60.97,69600.15,0.0,-0.99954,0.0,0.05715]
[1780395402720,60.97,69610.12,0.0,-0.99953,0.0,0.05806]
[1780395403628,60.97,69610.12,0.0,-0.99953,0.0,0.05806]
[1780395403720,60.97,69610.12,0.0,-0.99953,0.0,0.05806]
[1780395403727,60.97,69612.35,0.0,-0.99953,0.0,0.05826]
[1780395404825,60.97,69612.35,0.0,-0.99953,0.0,0.05826]
[1780395404911,60.97,69612.35,0.0,-0.99953,0.0,0.05826]
[1780395404976,60.97,69612.35,0.0,-0.99953,0.0,0.05826]
[1780395410776,60.97,69611.64,0.0,-0.99953,0.0,0.0582]
[1780395411783,60.97,69608.5,0.0,-0.99953,0.0,0.05791]
[1780395412790,60.97,69594.57,0.0,-0.99954,0.0,0.05665]
[1780395413799,60.97,69590.61,0.0,-0.99955,0.0,0.05629]
[1780395414507,60.97,69590.61,0.0,-0.99955,0.0,0.05629]
[1780395414722,60.97,69590.61,0.0,-0.99955,0.0,0.05629]
[1780395415406,60.97,69590.61,0.0,-0.99955,0.0,0.05629]
[1780395414805,60.97,69590.45,0.0,-0.99955,0.0,0.05628]
[1780395415424,60.97,69590.45,0.0,-0.99955,0.0,0.05628]
[1780395415469,60.97,69590.45,0.0,-0.99955,0.0,0.05628]
[1780395416819,60.97,69591.74,0.0,-0.99955,0.0,0.0564]
[1780395417826,60.97,69590.3,0.0,-0.99955,0.0,0.05627]
[1780395419841,60.97,69592.2,0.0,-0.99954,0.0,0.05644]
[1780395422634,60.97,69592.86,0.0,-0.99954,0.0,0.0565]
[1780395422719,60.97,69592.86,0.0,-0.99954,0.0,0.0565]
[1780395422863,60.97,69587.64,0.0,-0.99955,0.0,0.05603]
[1780395423743,60.97,69587.64,0.0,-0.99955,0.0,0.05603]
[1780395423803,60.97,69587.64,0.0,-0.99955,0.0,0.05603]
[1780395423972,60.97,69587.64,0.0,-0.99955,0.0,0.05603]
[1780395425884,60.97,69588.74,0.0,-0.99955,0.0,0.05613]
[1780395429912,60.97,69582.06,0.0,-0.99955,0.0,0.05554]
[1780395430919,60.97,69576.26,0.0,-0.99956,0.0,0.05503]
[1780395432392,60.97,69576.26,0.0,-0.99956,0.0,0.05503]
[1780395431926,60.97,69574.2,0.0,-0.99956,0.0,0.05485]
[1780395432469,60.97,69574.2,0.0,-0.99956,0.0,0.05485]
[1780395432933,60.97,69574.3,0.0,-0.99956,0.0,0.05486]
[1780395433563,60.97,69574.3,0.0,-0.99956,0.0,0.05486]
[1780395433651,60.97,69574.3,0.0,-0.99956,0.0,0.05486]
[1780395433728,60.97,69574.3,0.0,-0.99956,0.0,0.05486]
[1780395436961,60.97,69571.55,0.0,-0.99956,0.0,0.05462]
[1780395437968,60.97,69567.49,0.0,-0.99956,0.0,0.05427]
[1780395438975,60.97,69570.83,0.0,-0.99956,0.0,0.05455]
[1780395439982,60.97,69572.98,0.0,-0.99956,0.0,0.05474]
[1780395441330,60.97,69577.32,0.0,-0.99956,0.0,0.05512]
[1780395441918,60.97,69577.32,0.0,-0.99956,0.0,0.05512]
[1780395441971,60.97,69577.32,0.0,-0.99956,0.0,0.05512]
[1780395441996,60.97,69580.81,0.0,-0.99955,0.0,0.05543]
[1780395443003,60.97,69583.02,0.0,-0.99955,0.0,0.05562]
[1780395444256,60.97,69583.02,0.0,-0.99955,0.0,0.05562]
[1780395444340,60.97,69583.02,0.0,-0.99955,0.0,0.05562]
[1780395444428,60.97,69579.6,0.0,-0.99955,0.0,0.05532]
[1780395444473,60.97,69579.6,0.0,-0.99955,0.0,0.05532]
[1780395445022,60.97,69572.59,0.0,-0.99956,0.0,0.05471]
[1780395446029,60.97,69562.98,0.0,-0.99957,0.0,0.05388]
[1780395446863,60.97,69562.98,0.0,-0.99957,0.0,0.05388]
[1780395446970,60.97,69562.98,0.0,-0.99957,0.0,0.05388]
[1780395447436,60.97,69562.98,0.0,-0.99957,0.0,0.05388]
[1780395447036,60.97,69562.01,0.0,-0.99957,0.0,0.05379]
[1780395447471,60.97,69562.01,0.0,-0.99957,0.0,0.05379]
[1780395447548,60.97,69562.01,0.0,-0.99957,0.0,0.05379]
[1780395447724,60.97,69562.01,0.0,-0.99957,0.0,0.05379]
[1780395448043,60.97,69560.97,0.0,-0.99957,0.0,0.05371]
[1780395451236,60.97,69560.84,0.0,-0.99957,0.0,0.05369]
[1780395451265,60.97,69567.46,0.0,-0.99957,0.0,0.05401]
[1780395451468,60.97,69567.46,0.0,-0.99957,0.0,0.05401]
[1780395452071,60.97,69568.65,0.0,-0.99956,0.0,0.05411]
[1780395452589,60.97,69568.65,0.0,-0.99956,0.0,0.05411]
[1780395452666,60.97,69568.65,0.0,-0.99956,0.0,0.05411]
[1780395452722,60.97,69568.65,0.0,-0.99956,0.0,0.05411]
[1780395457106,60.97,69563.57,0.0,-0.99957,0.0,0.05368]
[1780395458113,60.97,69558.87,0.0,-0.99957,0.0,0.05328]
[1780395458991,60.97,69558.87,0.0,-0.99957,0.0,0.05328]
[1780395459072,60.97,69558.87,0.0,-0.99957,0.0,0.05328]
[1780395459221,60.97,69558.87,0.0,-0.99957,0.0,0.05328]
[1780395459321,60.97,69554.49,0.0,-0.99958,0.0,0.0529]
[1780395460126,60.97,69553.52,0.0,-0.99958,0.0,0.05282]
[1780395463148,60.97,69554.79,0.0,-0.99957,0.0,0.05293]
[1780395463972,60.97,69554.79,0.0,-0.99957,0.0,0.05293]
[1780395464155,60.97,69557.78,0.0,-0.99957,0.0,0.05318]
[1780395464655,60.97,69557.78,0.0,-0.99957,0.0,0.05318]
[1780395464721,60.97,69557.78,0.0,-0.99957,0.0,0.05318]
[1780395464792,60.97,69557.78,0.0,-0.99957,0.0,0.05318]
[1780395464977,60.97,69557.78,0.0,-0.99957,0.0,0.05318]
[1780395465162,60.97,69556.46,0.0,-0.99957,0.0,0.05307]
[1780395465975,60.97,69556.46,0.0,-0.99957,0.0,0.05307]
[1780395466169,60.97,69555.77,0.0,-0.99957,0.0,0.05301]
[1780395469190,60.97,69561.88,0.0,-0.99957,0.0,0.05353]
[1780395469589,60.97,69561.88,0.0,-0.99957,0.0,0.05353]
[1780395469721,60.97,69561.88,0.0,-0.99957,0.0,0.05353]
[1780395469975,60.97,69561.88,0.0,-0.99957,0.0,0.05353]
[1780395473218,60.97,69564.45,0.0,-0.99957,0.0,0.05375]
[1780395476625,60.97,69565.18,0.0,-0.99957,0.0,0.05381]
[1780395476727,60.97,69565.18,0.0,-0.99957,0.0,0.05381]
[1780395476739,60.97,69565.18,0.0,-0.99957,0.0,0.05381]
[1780395477973,60.97,69564.57,0.0,-0.99957,0.0,0.05376]
[1780395478253,60.97,69565.96,0.0,-0.99957,0.0,0.05388]
[1780395479260,60.97,69568.85,0.0,-0.99956,0.0,0.05413]
[1780395479973,60.97,69568.85,0.0,-0.99956,0.0,0.05413]
[1780395480324,60.97,69568.85,0.0,-0.99956,0.0,0.05413]
[1780395481981,60.97,69569.31,0.0,-0.99956,0.0,0.05417]
[1780395481991,60.97,69569.31,0.0,-0.99956,0.0,0.05417]
[1780395485974,60.97,69568.03,0.0,-0.99957,0.0,0.05406]
[1780395486077,60.97,69568.03,0.0,-0.99957,0.0,0.05406]
[1780395489976,60.97,69568.01,0.0,-0.99957,0.0,0.05406]
[1780395490092,60.97,69568.01,0.0,-0.99957,0.0,0.05406]
[1780395491936,60.97,69566.84,0.0,-0.99957,0.0,0.05396]
[1780395491974,60.97,69566.84,0.0,-0.99957,0.0,0.05396]
[1780395492085,60.97,69566.84,0.0,-0.99957,0.0,0.05396]
[1780395492350,60.97,69566.6,0.0,-0.99957,0.0,0.05394]
[1780395494364,60.97,69564.62,0.0,-0.99957,0.0,0.05377]
[1780395495973,60.97,69564.85,0.0,-0.99957,0.0,0.05379]
[1780395496188,60.97,69564.85,0.0,-0.99957,0.0,0.05379]
[1780395497009,60.97,69565.81,0.0,-0.99957,0.0,0.05387]
[1780395497219,60.97,69565.81,0.0,-0.99957,0.0,0.05387]
[1780395497388,60.97,69565.2,0.0,-0.99957,0.0,0.05382]
[1780395497974,60.97,69565.2,0.0,-0.99957,0.0,0.05382]
[1780395498169,60.97,69565.2,0.0,-0.99957,0.0,0.05382]
[1780395500411,60.97,69569.4,0.0,-0.99956,0.0,0.05418]
[1780395501427,60.97,69569.4,0.0,-0.99956,0.0,0.05418]
[1780395501469,60.97,69569.4,0.0,-0.99956,0.0,0.05418]
[1780395501480,60.97,69570.03,0.0,-0.99956,0.0,0.05423]
[1780395501977,60.97,69570.03,0.0,-0.99956,0.0,0.05423]
[1780395502114,60.97,69570.03,0.0,-0.99956,0.0,0.05423]
[1780395503432,60.97,69572.77,0.0,-0.99956,0.0,0.05447]
[1780395505458,60.97,69572.77,0.0,-0.99956,0.0,0.05447]
[1780395505472,60.97,69572.77,0.0,-0.99956,0.0,0.05447]
[1780395505446,60.97,69570.76,0.0,-0.99956,0.0,0.05429]
[1780395505533,60.97,69570.76,0.0,-0.99956,0.0,0.05429]
[1780395506404,60.97,69570.76,0.0,-0.99956,0.0,0.05429]
[1780395506469,60.97,69570.76,0.0,-0.99956,0.0,0.05429]
[1780395506505,60.97,69570.77,0.0,-0.99956,0.0,0.05429]
[1780395507460,60.97,69568.48,0.0,-0.99956,0.0,0.0541]
[1780395507974,60.97,69568.48,0.0,-0.99956,0.0,0.0541]
[1780395508195,60.97,69568.48,0.0,-0.99956,0.0,0.0541]
[1780395511488,60.97,69569.98,0.0,-0.99957,0.0,0.05397]
[1780395511973,60.97,69569.98,0.0,-0.99957,0.0,0.05397]
[1780395512296,60.97,69569.98,0.0,-0.99957,0.0,0.05397]
[1780395512495,60.97,69572.61,0.0,-0.99956,0.0,0.0542]
[1780395513089,60.97,69572.61,0.0,-0.99956,0.0,0.0542]
[1780395513219,60.97,69572.61,0.0,-0.99956,0.0,0.0542]
[1780395513503,60.97,69573.93,0.0,-0.99956,0.0,0.05431]
[1780395514438,60.97,69573.93,0.0,-0.99956,0.0,0.05431]
[1780395514445,60.97,69573.93,0.0,-0.99956,0.0,0.05431]
[1780395514471,60.97,69573.93,0.0,-0.99956,0.0,0.05431]
[1780395514510,60.97,69576.08,0.0,-0.99956,0.0,0.0545]
[1780395514571,60.97,69576.08,0.0,-0.99956,0.0,0.0545]
[1780395517976,60.97,69574.43,0.0,-0.99956,0.0,0.05436]
[1780395518159,60.97,69574.43,0.0,-0.99956,0.0,0.05436]
[1780395518246,60.97,69570.65,0.0,-0.99957,0.0,0.05403]
[1780395518538,60.97,69565.81,0.0,-0.99957,0.0,0.05362]
[1780395520152,60.97,69565.81,0.0,-0.99957,0.0,0.05362]
[1780395520219,60.97,69565.81,0.0,-0.99957,0.0,0.05362]
[1780395520320,60.97,69564.01,0.0,-0.99957,0.0,0.05346]
[1780395521304,60.97,69564.01,0.0,-0.99957,0.0,0.05346]
[1780395521373,60.97,69564.01,0.0,-0.99957,0.0,0.05346]
[1780395521469,60.97,69564.01,0.0,-0.99957,0.0,0.05346]
[1780395521673,60.97,69564.0,0.0,-0.99957,0.0,0.05346]
[1780395523972,60.97,69563.53,0.0,-0.99957,0.0,0.05342]
[1780395524244,60.97,69563.53,0.0,-0.99957,0.0,0.05342]
[1780395525587,60.97,69566.68,0.0,-0.99957,0.0,0.05369]
[1780395526852,60.97,69566.68,0.0,-0.99957,0.0,0.05369]
[1780395526970,60.97,69566.68,0.0,-0.99957,0.0,0.05369]
[1780395527072,60.97,69566.66,0.0,-0.99957,0.0,0.05369]
[1780395527972,60.97,69566.66,0.0,-0.99957,0.0,0.05369]
[1780395528267,60.97,69566.66,0.0,-0.99957,0.0,0.05369]
[1780395528403,60.97,69566.66,0.0,-0.99957,0.0,0.05369]
[1780395528469,60.97,69566.66,0.0,-0.99957,0.0,0.05369]
[1780395528648,60.97,69566.8,0.0,-0.99957,0.0,0.0537]
[1780395528717,60.97,69569.53,0.0,-0.99957,0.0,0.05393]
[1780395531974,60.97,69570.37,0.0,-0.99957,0.0,0.05401]
[1780395532065,60.97,69570.37,0.0,-0.99957,0.0,0.05401]
[1780395532074,60.97,69572.23,0.0,-0.99956,0.0,0.05417]
[1780395532713,60.97,69572.23,0.0,-0.99956,0.0,0.05417]
[1780395532720,60.97,69572.23,0.0,-0.99956,0.0,0.05417]
[1780395532839,60.97,69572.23,0.0,-0.99956,0.0,0.05417]
[1780395532975,60.97,69572.23,0.0,-0.99956,0.0,0.05417]
[1780395533110,60.97,69572.23,0.0,-0.99956,0.0,0.05417]
[1780395533141,60.97,69572.58,0.0,-0.99956,0.0,0.0542]
[1780395533643,60.97,69576.63,0.0,-0.99956,0.0,0.05455]
[1780395535973,60.97,69576.94,0.0,-0.99956,0.0,0.05457]
[1780395536223,60.97,69576.94,0.0,-0.99956,0.0,0.05457]
[1780395538678,60.97,69568.53,0.0,-0.99957,0.0,0.05385]
[1780395539982,60.97,69568.53,0.0,-0.99957,0.0,0.05385]
[1780395540171,60.97,69568.53,0.0,-0.99957,0.0,0.05385]
[1780395540270,60.97,69567.58,0.0,-0.99957,0.0,0.05377]
[1780395540808,60.97,69567.58,0.0,-0.99957,0.0,0.05377]
[1780395540975,60.97,69567.58,0.0,-0.99957,0.0,0.05377]
[1780395541213,60.97,69571.5,0.0,-0.99956,0.0,0.0541]
[1780395541973,60.97,69571.5,0.0,-0.99956,0.0,0.0541]
[1780395542434,60.97,69575.76,0.0,-0.99956,0.0,0.05447]
[1780395546735,60.97,69577.83,0.0,-0.99956,0.0,0.05465]
[1780395547741,60.97,69581.43,0.0,-0.99956,0.0,0.05497]
[1780395548749,60.97,69585.36,0.0,-0.99955,0.0,0.05531]
[1780395549636,60.97,69585.36,0.0,-0.99955,0.0,0.05531]
[1780395549719,60.97,69585.36,0.0,-0.99955,0.0,0.05531]
[1780395549737,60.97,69585.36,0.0,-0.99955,0.0,0.05531]
[1780395551769,60.97,69588.79,0.0,-0.99955,0.0,0.05561]
[1780395555798,60.97,69604.32,0.0,-0.99954,0.0,0.057]
[1780395556805,60.97,69606.62,0.0,-0.99954,0.0,0.05721]
[1780395560833,60.97,69602.19,0.0,-0.99954,0.0,0.05681]
[1780395565868,60.97,69604.43,0.0,-0.99954,0.0,0.05701]
[1780395567882,60.97,69607.72,0.0,-0.99954,0.0,0.05731]
[1780395569896,60.97,69609.85,0.0,-0.99954,0.0,0.0575]
[1780395572917,60.97,69609.79,0.0,-0.99954,0.0,0.05723]
[1780395577956,60.97,69610.96,0.0,-0.99954,0.0,0.05733]
[1780395578962,60.97,69615.5,0.0,-0.99953,0.0,0.05775]
[1780395580976,60.97,69617.85,0.0,-0.99953,0.0,0.05796]
[1780395586011,60.97,69619.34,0.0,-0.99953,0.0,0.0581]
[1780395589032,60.97,69623.68,0.0,-0.99953,0.0,0.0585]
[1780395592053,60.97,69621.65,0.0,-0.99953,0.0,0.05831]
[1780395597088,60.97,69620.83,0.0,-0.99953,0.0,0.05824]
[1780395602124,60.97,69611.55,0.0,-0.99954,0.0,0.05739]
[1780395603131,60.97,69609.23,0.0,-0.99954,0.0,0.05718]
[1780395605230,60.97,69605.79,0.0,-0.99954,0.0,0.05687]
[1780395606152,60.97,69603.11,0.0,-0.99954,0.0,0.05663]
[1780395609174,60.97,69599.3,0.0,-0.99955,0.0,0.05628]
[1780395610181,60.97,69602.02,0.0,-0.99954,0.0,0.05653]
[1780395615220,60.97,69601.92,0.0,-0.99954,0.0,0.05652]
[1780395619245,60.97,69600.17,0.0,-0.99955,0.0,0.05636]
[1780395622266,60.97,69597.36,0.0,-0.99955,0.0,0.05611]
[1780395624280,60.97,69595.68,0.0,-0.99955,0.0,0.05596]
[1780395627301,60.97,69594.06,0.0,-0.99955,0.0,0.05582]
[1780395631329,60.97,69593.55,0.0,-0.99955,0.0,0.05551]
[1780395636364,60.97,69593.27,0.0,-0.99955,0.0,0.05549]
[1780395639385,60.97,69589.45,0.0,-0.99956,0.0,0.05515]
[1780395640392,60.97,69584.19,0.0,-0.99956,0.0,0.05469]
[1780395641399,60.97,69589.78,0.0,-0.99956,0.0,0.05518]
[1780395642406,60.97,69594.99,0.0,-0.99955,0.0,0.05564]
[1780395643413,60.97,69598.11,0.0,-0.99955,0.0,0.05592]
[1780395646434,60.97,69602.57,0.0,-0.99955,0.0,0.05631]
[1780395651468,60.97,69601.42,0.0,-0.99955,0.0,0.05621]
[1780395656504,60.97,69597.7,0.0,-0.99955,0.0,0.05588]
[1780395657511,60.97,69595.74,0.0,-0.99955,0.0,0.05571]
[1780395658518,60.97,69593.55,0.0,-0.99955,0.0,0.05551]
[1780395659525,60.97,69591.72,0.0,-0.99955,0.0,0.05535]
[1780395664561,60.97,69592.94,0.0,-0.99955,0.0,0.05546]
[1780395669596,60.97,69592.79,0.0,-0.99955,0.0,0.05545]
[1780395670603,60.97,69588.87,0.0,-0.99956,0.0,0.0551]
[1780395671610,60.97,69583.86,0.0,-0.99956,0.0,0.05466]
[1780395674632,60.97,69582.88,0.0,-0.99956,0.0,0.05458]
[1780395676646,60.97,69580.15,0.0,-0.99956,0.0,0.05434]
[1780395677653,60.97,69573.16,0.0,-0.99957,0.0,0.05374]
[1780395678470,60.97,69573.16,0.0,-0.99957,0.0,0.05374]
[1780395678660,60.97,69568.82,0.0,-0.99957,0.0,0.05337]
[1780395679667,60.97,69563.14,0.0,-0.99957,0.0,0.05289]
[1780395681682,60.97,69563.26,0.0,-0.99957,0.0,0.0529]
[1780395682600,60.97,69563.26,0.0,-0.99957,0.0,0.0529]
[1780395682689,60.97,69562.96,0.0,-0.99957,0.0,0.05287]
[1780395682721,60.97,69562.96,0.0,-0.99957,0.0,0.05287]
[1780395686717,60.97,69557.2,0.0,-0.99958,0.0,0.05239]
[1780395687724,60.97,69551.24,0.0,-0.99958,0.0,0.05189]
[1780395689737,60.97,69547.86,0.0,-0.99959,0.0,0.05161]
[1780395690745,60.97,69552.24,0.0,-0.99958,0.0,0.05198]
[1780395691752,60.97,69554.39,0.0,-0.99958,0.0,0.05191]
[1780395696592,60.97,69552.91,0.0,-0.99958,0.0,0.05179]
[1780395696652,60.97,69548.33,0.0,-0.99959,0.0,0.05141]
[1780395696724,60.97,69548.33,0.0,-0.99959,0.0,0.05141]
[1780395697794,60.97,69543.1,0.0,-0.99959,0.0,0.05098]
[1780395698801,60.97,69540.49,0.0,-0.99959,0.0,0.05077]
[1780395699808,60.97,69537.07,0.0,-0.9996,0.0,0.05049]
[1780395702829,60.97,69539.06,0.0,-0.99959,0.0,0.05065]
[1780395703836,60.97,69541.98,0.0,-0.99959,0.0,0.05089]
[1780395704843,60.97,69552.34,0.0,-0.99958,0.0,0.05174]
[1780395705850,60.97,69551.13,0.0,-0.99959,0.0,0.05164]
[1780395710885,60.97,69550.31,0.0,-0.99959,0.0,0.05157]
[1780395714913,60.97,69543.06,0.0,-0.99959,0.0,0.05098]
[1780395716618,60.97,69539.25,0.0,-0.99959,0.0,0.05067]
[1780395716927,60.97,69541.47,0.0,-0.99959,0.0,0.05085]
[1780395717934,60.97,69544.03,0.0,-0.99959,0.0,0.05106]
[1780395719321,60.97,69544.03,0.0,-0.99959,0.0,0.05106]
[1780395719469,60.97,69544.03,0.0,-0.99959,0.0,0.05106]
[1780395719549,60.97,69547.73,0.0,-0.99959,0.0,0.05136]
[1780395719948,60.97,69551.22,0.0,-0.99959,0.0,0.05165]
[1780395724985,60.97,69550.9,0.0,-0.99959,0.0,0.05162]
[1780395725992,60.97,69534.66,0.0,-0.9996,0.0,0.05029]
[1780395727000,60.97,69538.22,0.0,-0.99959,0.0,0.05058]
[1780395731031,60.97,69543.52,0.0,-0.99959,0.0,0.05101]
[1780395732039,60.97,69545.37,0.0,-0.99959,0.0,0.05116]
[1780395735756,60.97,69546.83,0.0,-0.99959,0.0,0.05128]
[1780395736059,60.97,69545.67,0.0,-0.99959,0.0,0.05119]
[1780395736078,60.97,69522.31,0.0,-0.99961,0.0,0.04931]
[1780395737081,60.97,69523.19,0.0,-0.9996,0.0,0.04938]
[1780395738225,60.97,69523.19,0.0,-0.9996,0.0,0.04938]
[1780395739040,60.97,69523.13,0.0,-0.9996,0.0,0.04937]
[1780395741524,60.97,69524.24,0.0,-0.9996,0.0,0.04946]
[1780395741720,60.97,69524.24,0.0,-0.9996,0.0,0.04946]
[1780395743123,60.97,69513.34,0.0,-0.99961,0.0,0.0486]
[1780395744130,60.97,69514.52,0.0,-0.99961,0.0,0.04869]
[1780395745137,60.97,69516.7,0.0,-0.99961,0.0,0.04886]
[1780395749165,60.97,69514.98,0.0,-0.99961,0.0,0.04873]
[1780395750178,60.97,69510.31,0.0,-0.99961,0.0,0.04836]
[1780395752187,60.97,69501.44,0.0,-0.99962,0.0,0.04745]
[1780395753194,60.97,69501.63,0.0,-0.99962,0.0,0.04746]
[1780395754676,60.97,69501.63,0.0,-0.99962,0.0,0.04746]
[1780395754729,60.97,69501.63,0.0,-0.99962,0.0,0.04746]
[1780395754201,60.97,69504.01,0.0,-0.99962,0.0,0.04765]
[1780395755208,60.97,69497.31,0.0,-0.99962,0.0,0.04713]
[1780395756215,60.97,69492.17,0.0,-0.99963,0.0,0.04674]
[1780395757235,60.97,69485.51,0.0,-0.99963,0.0,0.04624]
[1780395757903,60.97,69485.51,0.0,-0.99963,0.0,0.04624]
[1780395758233,60.97,69469.95,0.0,-0.99964,0.0,0.04509]
[1780395759239,60.97,69460.5,0.0,-0.99965,0.0,0.0444]
[1780395760246,60.97,69454.21,0.0,-0.99965,0.0,0.04395]
[1780395761355,60.97,69454.21,0.0,-0.99965,0.0,0.04395]
[1780395762261,60.97,69458.21,0.0,-0.99965,0.0,0.04424]
[1780395763477,60.97,69458.21,0.0,-0.99965,0.0,0.04424]
[1780395763685,60.97,69458.21,0.0,-0.99965,0.0,0.04424]
[1780395764274,60.97,69465.55,0.0,-0.99964,0.0,0.04477]
[1780395765281,60.97,69467.78,0.0,-0.99964,0.0,0.04493]
[1780395768057,60.97,69467.47,0.0,-0.99964,0.0,0.04491]
[1780395768094,60.97,69467.47,0.0,-0.99964,0.0,0.04491]
[1780395768221,60.97,69467.47,0.0,-0.99964,0.0,0.04491]
[1780395768302,60.97,69466.85,0.0,-0.99964,0.0,0.04486]
[1780395769308,60.97,69469.4,0.0,-0.99964,0.0,0.04505]
[1780395771779,60.97,69468.62,0.0,-0.99964,0.0,0.04499]
[1780395771791,60.97,69468.62,0.0,-0.99964,0.0,0.04499]
[1780395771975,60.97,69468.85,0.0,-0.99964,0.0,0.04501]
[1780395772330,60.97,69464.3,0.0,-0.99964,0.0,0.04468]
[1780395774045,60.97,69464.01,0.0,-0.99964,0.0,0.04466]
[1780395774117,60.97,69464.01,0.0,-0.99964,0.0,0.04466]
[1780395774223,60.97,69464.01,0.0,-0.99964,0.0,0.04466]
[1780395774344,60.97,69465.1,0.0,-0.99964,0.0,0.04474]
[1780395775351,60.97,69463.42,0.0,-0.99965,0.0,0.04462]
[1780395778173,60.97,69462.04,0.0,-0.99965,0.0,0.04452]
[1780395778222,60.97,69462.04,0.0,-0.99965,0.0,0.04452]
[1780395778229,60.97,69462.04,0.0,-0.99965,0.0,0.04452]
[1780395778473,60.97,69462.04,0.0,-0.99965,0.0,0.04452]
[1780395780751,60.97,69462.15,0.0,-0.99965,0.0,0.04452]
[1780395780754,60.97,69469.59,0.0,-0.99964,0.0,0.04506]
[1780395780880,60.97,69469.59,0.0,-0.99964,0.0,0.04506]
[1780395780973,60.97,69469.59,0.0,-0.99964,0.0,0.04506]
[1780395781393,60.97,69464.14,0.0,-0.99964,0.0,0.04467]
[1780395782400,60.97,69461.18,0.0,-0.99965,0.0,0.04445]
[1780395783406,60.97,69461.18,0.0,-0.99965,0.0,0.04445]
[1780395783473,60.97,69461.18,0.0,-0.99965,0.0,0.04445]
[1780395783481,60.97,69461.18,0.0,-0.99965,0.0,0.04445]
[1780395783723,60.97,69461.18,0.0,-0.99965,0.0,0.04445]
[1780395783788,60.97,69459.07,0.0,-0.99965,0.0,0.0443]
[1780395784699,60.97,69459.07,0.0,-0.99965,0.0,0.0443]
[1780395784718,60.97,69459.07,0.0,-0.99965,0.0,0.0443]
[1780395784723,60.97,69457.6,0.0,-0.99965,0.0,0.0442]
[1780395784824,60.97,69457.6,0.0,-0.99965,0.0,0.0442]
[1780395784972,60.97,69457.6,0.0,-0.99965,0.0,0.0442]
[1780395785421,60.97,69453.19,0.0,-0.99965,0.0,0.04388]
[1780395786428,60.97,69450.98,0.0,-0.99965,0.0,0.04372]
[1780395787436,60.97,69437.22,0.0,-0.99966,0.0,0.04275]
[1780395788443,60.97,69432.92,0.0,-0.99966,0.0,0.04245]
[1780395789450,60.97,69434.42,0.0,-0.99966,0.0,0.04256]
[1780395790457,60.97,69439.47,0.0,-0.99966,0.0,0.04291]
[1780395794500,60.97,69439.72,0.0,-0.99966,0.0,0.04293]
[1780395794637,60.97,69439.72,0.0,-0.99966,0.0,0.04293]
[1780395794721,60.97,69439.72,0.0,-0.99966,0.0,0.04293]
[1780395794757,60.97,69439.72,0.0,-0.99966,0.0,0.04293]
[1780395794818,60.97,69439.58,0.0,-0.99966,0.0,0.04292]
[1780395794998,60.97,69439.58,0.0,-0.99966,0.0,0.04292]
[1780395797506,60.97,69437.49,0.0,-0.99966,0.0,0.04277]
[1780395802541,60.97,69437.45,0.0,-0.99966,0.0,0.04277]
[1780395803548,60.97,69435.07,0.0,-0.99966,0.0,0.0426]
[1780395804555,60.97,69433.47,0.0,-0.99966,0.0,0.04249]
[1780395805562,60.97,69432.02,0.0,-0.99966,0.0,0.04239]
[1780395806569,60.97,69426.93,0.0,-0.99967,0.0,0.04204]
[1780395807229,60.97,69426.93,0.0,-0.99967,0.0,0.04204]
[1780395807319,60.97,69426.93,0.0,-0.99967,0.0,0.04204]
[1780395807470,60.97,69426.93,0.0,-0.99967,0.0,0.04204]
[1780395807576,60.97,69425.66,0.0,-0.99967,0.0,0.04195]
[1780395807895,60.97,69425.66,0.0,-0.99967,0.0,0.04195]
[1780395807974,60.97,69425.66,0.0,-0.99967,0.0,0.04195]
[1780395808016,60.97,69425.66,0.0,-0.99967,0.0,0.04195]
[1780395808223,60.97,69425.66,0.0,-0.99967,0.0,0.04195]
[1780395809590,60.97,69421.97,0.0,-0.99967,0.0,0.0417]
[1780395812611,60.97,69423.2,0.0,-0.99967,0.0,0.04158]
[1780395814626,60.97,69439.0,0.0,-0.99966,0.0,0.04267]
[1780395815633,60.97,69446.65,0.0,-0.99966,0.0,0.0432]
[1780395816640,60.97,69446.49,0.0,-0.99966,0.0,0.04319]
[1780395818654,60.97,69441.72,0.0,-0.99966,0.0,0.04286]
[1780395820522,60.97,69441.66,0.0,-0.99966,0.0,0.04285]
[1780395820662,60.97,69441.66,0.0,-0.99966,0.0,0.04285]
[1780395820721,60.97,69441.66,0.0,-0.99966,0.0,0.04285]
[1780395820827,60.97,69441.66,0.0,-0.99966,0.0,0.04285]
[1780395820764,60.97,69441.35,0.0,-0.99966,0.0,0.04283]
[1780395820990,60.97,69441.35,0.0,-0.99966,0.0,0.04283]
[1780395821675,60.97,69439.62,0.0,-0.99966,0.0,0.04271]
[1780395822682,60.97,69435.47,0.0,-0.99966,0.0,0.04242]
[1780395824696,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825440,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825470,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825569,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825575,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825599,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825723,60.97,69432.46,0.0,-0.99967,0.0,0.04222]
[1780395825779,60.97,69433.61,0.0,-0.99966,0.0,0.0423]
[1780395829722,60.97,69433.38,0.0,-0.99966,0.0,0.04228]
[1780395829733,60.97,69433.38,0.0,-0.99966,0.0,0.04228]
[1780395829770,60.97,69433.36,0.0,-0.99966,0.0,0.04228]
[1780395829974,60.97,69433.36,0.0,-0.99966,0.0,0.04228]
[1780395830139,60.97,69433.36,0.0,-0.99966,0.0,0.04228]
[1780395830738,60.97,69439.19,0.0,-0.99966,0.0,0.04268]
[1780395831615,60.97,69439.19,0.0,-0.99966,0.0,0.04268]
[1780395831694,60.97,69439.19,0.0,-0.99966,0.0,0.04268]
[1780395831720,60.97,69439.19,0.0,-0.99966,0.0,0.04268]
[1780395831745,60.97,69447.68,0.0,-0.99966,0.0,0.04328]
[1780395832753,60.97,69453.84,0.0,-0.99965,0.0,0.04371]
[1780395833469,60.97,69453.84,0.0,-0.99965,0.0,0.04371]
[1780395833634,60.97,69453.84,0.0,-0.99965,0.0,0.04371]
[1780395833760,60.97,69456.82,0.0,-0.99965,0.0,0.04393]
[1780395835774,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836184,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836219,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836316,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836379,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836436,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836481,60.97,69449.8,0.0,-0.99966,0.0,0.04343]
[1780395836781,60.97,69448.42,0.0,-0.99966,0.0,0.04333]
[1780395837788,60.97,69443.25,0.0,-0.99966,0.0,0.04297]
[1780395839475,60.97,69442.82,0.0,-0.99966,0.0,0.04294]
[1780395839802,60.97,69443.19,0.0,-0.99966,0.0,0.04296]
[1780395841471,60.97,69442.91,0.0,-0.99966,0.0,0.04294]
[1780395841849,60.97,69442.91,0.0,-0.99966,0.0,0.04294]
[1780395841818,60.97,69439.85,0.0,-0.99966,0.0,0.04273]
[1780395842825,60.97,69445.29,0.0,-0.99966,0.0,0.04311]
[1780395843471,60.97,69445.29,0.0,-0.99966,0.0,0.04311]
[1780395843673,60.97,69445.29,0.0,-0.99966,0.0,0.04311]
[1780395843832,60.97,69445.83,0.0,-0.99966,0.0,0.04315]
[1780395843974,60.97,69445.83,0.0,-0.99966,0.0,0.04315]
[1780395844046,60.97,69445.83,0.0,-0.99966,0.0,0.04315]
[1780395844222,60.97,69445.83,0.0,-0.99966,0.0,0.04315]
[1780395845846,60.97,69448.27,0.0,-0.99966,0.0,0.04332]
[1780395846126,60.97,69448.27,0.0,-0.99966,0.0,0.04332]
[1780395846221,60.97,69448.27,0.0,-0.99966,0.0,0.04332]
[1780395846853,60.97,69449.08,0.0,-0.99966,0.0,0.04338]
[1780395848866,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395849471,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395849481,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395849783,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395849803,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395849879,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395849983,60.97,69454.52,0.0,-0.99965,0.0,0.04376]
[1780395850009,60.97,69457.12,0.0,-0.99965,0.0,0.04395]
[1780395850882,60.97,69460.36,0.0,-0.99965,0.0,0.04418]
[1780395851890,60.97,69466.36,0.0,-0.99965,0.0,0.04461]
[1780395852941,60.97,69466.36,0.0,-0.99965,0.0,0.04461]
[1780395852975,60.97,69466.36,0.0,-0.99965,0.0,0.04461]
[1780395853073,60.97,69466.36,0.0,-0.99965,0.0,0.04461]
[1780395853175,60.97,69465.83,0.0,-0.99965,0.0,0.04457]
[1780395855469,60.97,69466.01,0.0,-0.99965,0.0,0.04459]
[1780395855601,60.97,69466.01,0.0,-0.99965,0.0,0.04459]
[1780395855702,60.97,69466.3,0.0,-0.99965,0.0,0.04461]
[1780395855918,60.97,69464.12,0.0,-0.99965,0.0,0.04445]
[1780395857471,60.97,69464.12,0.0,-0.99965,0.0,0.04445]
[1780395857637,60.97,69464.12,0.0,-0.99965,0.0,0.04445]
[1780395857675,60.97,69457.82,0.0,-0.99965,0.0,0.044]
[1780395858899,60.97,69457.0,0.0,-0.99965,0.0,0.04394]
[1780395858970,60.97,69457.0,0.0,-0.99965,0.0,0.04394]
[1780395859223,60.97,69457.0,0.0,-0.99965,0.0,0.04394]
[1780395859277,60.97,69456.62,0.0,-0.99965,0.0,0.04391]
[1780395861471,60.97,69456.17,0.0,-0.99965,0.0,0.04388]
[1780395861480,60.97,69456.17,0.0,-0.99965,0.0,0.04388]
[1780395861533,60.97,69456.4,0.0,-0.99965,0.0,0.0439]
[1780395864322,60.97,69456.04,0.0,-0.99965,0.0,0.04387]
[1780395864332,60.97,69456.04,0.0,-0.99965,0.0,0.04387]
[1780395864469,60.97,69456.04,0.0,-0.99965,0.0,0.04387]
[1780395864516,60.97,69456.04,0.0,-0.99965,0.0,0.04387]
[1780395864875,60.97,69456.04,0.0,-0.99965,0.0,0.04387]
[1780395864551,60.97,69457.97,0.0,-0.99965,0.0,0.04401]
[1780395864974,60.97,69457.97,0.0,-0.99965,0.0,0.04401]
[1780395864981,60.97,69457.97,0.0,-0.99965,0.0,0.04401]
[1780395865224,60.97,69457.97,0.0,-0.99965,0.0,0.04401]
[1780395867471,60.97,69457.75,0.0,-0.99965,0.0,0.04399]
[1780395867616,60.97,69457.75,0.0,-0.99965,0.0,0.04399]
[1780395867711,60.97,69457.42,0.0,-0.99965,0.0,0.04397]
[1780395871470,60.97,69457.92,0.0,-0.99965,0.0,0.044]
[1780395871775,60.97,69457.92,0.0,-0.99965,0.0,0.044]
[1780395871875,60.97,69457.92,0.0,-0.99965,0.0,0.04379]
[1780395875470,60.97,69457.55,0.0,-0.99965,0.0,0.04376]
[1780395875567,60.97,69457.55,0.0,-0.99965,0.0,0.04376]
[1780395875570,60.97,69457.49,0.0,-0.99965,0.0,0.04376]
[1780395879471,60.97,69458.14,0.0,-0.99965,0.0,0.04381]
[1780395879571,60.97,69458.44,0.0,-0.99965,0.0,0.04383]
[1780395879920,60.97,69458.44,0.0,-0.99965,0.0,0.04383]
[1780395882109,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883031,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883074,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883086,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883221,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883228,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883382,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883474,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883490,60.97,69451.74,0.0,-0.99966,0.0,0.04335]
[1780395883571,60.97,69451.44,0.0,-0.99966,0.0,0.04333]
[1780395885472,60.97,69451.62,0.0,-0.99966,0.0,0.04334]
[1780395885602,60.97,69451.62,0.0,-0.99966,0.0,0.04334]
[1780395885609,60.97,69451.44,0.0,-0.99966,0.0,0.04333]
[1780395888086,60.97,69451.44,0.0,-0.99966,0.0,0.04333]
[1780395888198,60.97,69451.44,0.0,-0.99966,0.0,0.04333]
[1780395888219,60.97,69451.44,0.0,-0.99966,0.0,0.04333]
[1780395888452,60.97,69451.44,0.0,-0.99966,0.0,0.04333]
[1780395888553,60.97,69442.94,0.0,-0.99966,0.0,0.04274]
[1780395889383,60.97,69442.94,0.0,-0.99966,0.0,0.04274]
[1780395889450,60.97,69442.94,0.0,-0.99966,0.0,0.04274]
[1780395889472,60.97,69442.94,0.0,-0.99966,0.0,0.04274]
[1780395889539,60.97,69441.48,0.0,-0.99966,0.0,0.04263]
[1780395891349,60.97,69441.66,0.0,-0.99966,0.0,0.04265]
[1780395891471,60.97,69441.66,0.0,-0.99966,0.0,0.04265]
[1780395891725,60.97,69441.66,0.0,-0.99966,0.0,0.04265]
[1780395891816,60.97,69449.91,0.0,-0.99966,0.0,0.04322]
[1780395892184,60.97,69450.56,0.0,-0.99966,0.0,0.04327]
[1780395893191,60.97,69447.58,0.0,-0.99966,0.0,0.04306]
[1780395894075,60.97,69447.58,0.0,-0.99966,0.0,0.04306]
[1780395894084,60.97,69447.58,0.0,-0.99966,0.0,0.04306]
[1780395894222,60.97,69447.58,0.0,-0.99966,0.0,0.04306]
[1780395894295,60.97,69446.64,0.0,-0.99966,0.0,0.04299]
[1780395895470,60.97,69446.64,0.0,-0.99966,0.0,0.04299]
[1780395895752,60.97,69446.64,0.0,-0.99966,0.0,0.04299]
[1780395895772,60.97,69445.78,0.0,-0.99966,0.0,0.04293]
[1780395895944,60.97,69445.78,0.0,-0.99966,0.0,0.04293]
[1780395895970,60.97,69445.78,0.0,-0.99966,0.0,0.04293]
[1780395896136,60.97,69445.78,0.0,-0.99966,0.0,0.04293]
[1780395896212,60.97,69445.03,0.0,-0.99966,0.0,0.04288]
[1780395899233,60.97,69441.74,0.0,-0.99966,0.0,0.04265]
[1780395900321,60.97,69441.74,0.0,-0.99966,0.0,0.04265]
[1780395900410,60.97,69441.74,0.0,-0.99966,0.0,0.04265]
[1780395900471,60.97,69441.74,0.0,-0.99966,0.0,0.04265]
[1780395900501,60.97,69439.22,0.0,-0.99966,0.0,0.04248]
[1780395901247,60.97,69437.95,0.0,-0.99966,0.0,0.04239]
[1780395903261,60.97,69437.22,0.0,-0.99966,0.0,0.04234]
[1780395905275,60.97,69438.62,0.0,-0.99966,0.0,0.04243]
[1780395907289,60.97,69439.75,0.0,-0.99966,0.0,0.04251]
[1780395912325,60.97,69439.66,0.0,-0.99966,0.0,0.04251]
[1780395913334,60.97,69441.56,0.0,-0.99966,0.0,0.04264]
[1780395914339,60.97,69439.07,0.0,-0.99966,0.0,0.04247]
[1780395915703,60.97,69433.05,0.0,-0.99967,0.0,0.04205]
[1780395916497,60.97,69433.05,0.0,-0.99967,0.0,0.04205]
[1780395916503,60.97,69433.05,0.0,-0.99967,0.0,0.04205]
[1780395916723,60.97,69433.05,0.0,-0.99967,0.0,0.04205]
[1780395916789,60.97,69431.26,0.0,-0.99967,0.0,0.04193]
[1780395917363,60.97,69430.06,0.0,-0.99967,0.0,0.04185]
[1780395918369,60.97,69428.88,0.0,-0.99967,0.0,0.04177]
[1780395919779,60.97,69427.9,0.0,-0.99967,0.0,0.0417]
[1780395923404,60.97,69426.85,0.0,-0.99967,0.0,0.04163]
[1780395924907,60.97,69426.85,0.0,-0.99967,0.0,0.04163]
[1780395924972,60.97,69427.0,0.0,-0.99967,0.0,0.04164]
[1780395925042,60.97,69427.0,0.0,-0.99967,0.0,0.04164]
[1780395925221,60.97,69427.0,0.0,-0.99967,0.0,0.04164]
[1780395926425,60.97,69434.36,0.0,-0.99967,0.0,0.04214]
[1780395927432,60.97,69436.36,0.0,-0.99966,0.0,0.04228]
[1780395929913,60.97,69436.41,0.0,-0.99966,0.0,0.04228]
[1780395929924,60.97,69436.41,0.0,-0.99966,0.0,0.04228]
[1780395929446,60.97,69439.59,0.0,-0.99966,0.0,0.0425]
[1780395929973,60.97,69439.59,0.0,-0.99966,0.0,0.0425]
[1780395930453,60.97,69440.96,0.0,-0.99966,0.0,0.0426]
[1780395931460,60.97,69438.15,0.0,-0.99967,0.0,0.0422]
[1780395932466,60.97,69435.7,0.0,-0.99967,0.0,0.04203]
[1780395933474,60.97,69434.97,0.0,-0.99967,0.0,0.04198]
[1780395934262,60.97,69434.97,0.0,-0.99967,0.0,0.04198]
[1780395934386,60.97,69434.97,0.0,-0.99967,0.0,0.04198]
[1780395934471,60.97,69434.97,0.0,-0.99967,0.0,0.04198]
[1780395934481,60.97,69435.94,0.0,-0.99967,0.0,0.04204]
[1780395935488,60.97,69436.86,0.0,-0.99967,0.0,0.04211]
[1780395936495,60.97,69439.83,0.0,-0.99966,0.0,0.04231]
[1780395937502,60.97,69440.71,0.0,-0.99966,0.0,0.04237]
[1780395940523,60.97,69442.94,0.0,-0.99966,0.0,0.04253]
[1780395941530,60.97,69448.81,0.0,-0.99966,0.0,0.04294]
[1780395942537,60.97,69450.18,0.0,-0.99966,0.0,0.04303]
[1780395943170,60.97,69450.18,0.0,-0.99966,0.0,0.04303]
[1780395943220,60.97,69450.18,0.0,-0.99966,0.0,0.04303]
[1780395943230,60.97,69450.18,0.0,-0.99966,0.0,0.04303]
[1780395943474,60.97,69450.18,0.0,-0.99966,0.0,0.04303]
[1780395945558,60.97,69451.66,0.0,-0.99966,0.0,0.04314]
[1780395950593,60.97,69451.5,0.0,-0.99966,0.0,0.04312]
[1780395952607,60.97,69453.78,0.0,-0.99966,0.0,0.04329]
[1780395955628,60.97,69454.53,0.0,-0.99966,0.0,0.04334]
[1780395956032,60.97,69454.53,0.0,-0.99966,0.0,0.04334]
[1780395956163,60.97,69454.53,0.0,-0.99966,0.0,0.04334]
[1780395956223,60.97,69454.53,0.0,-0.99966,0.0,0.04334]
[1780395956635,60.97,69456.85,0.0,-0.99965,0.0,0.0435]
[1780395957642,60.97,69458.52,0.0,-0.99965,0.0,0.04362]
[1780395958649,60.97,69462.27,0.0,-0.99965,0.0,0.04389]
[1780395959304,60.97,69462.27,0.0,-0.99965,0.0,0.04389]
[1780395959311,60.97,69462.27,0.0,-0.99965,0.0,0.04389]
[1780395959473,60.97,69462.27,0.0,-0.99965,0.0,0.04389]
[1780395961672,60.97,69465.87,0.0,-0.99965,0.0,0.04415]
[1780395962679,60.97,69467.67,0.0,-0.99965,0.0,0.04428]
[1780395967714,60.97,69468.45,0.0,-0.99965,0.0,0.04433]
[1780395969728,60.97,69473.12,0.0,-0.99964,0.0,0.04467]
[1780395970735,60.97,69471.97,0.0,-0.99965,0.0,0.04459]
[1780395972963,60.97,69472.36,0.0,-0.99964,0.0,0.04461]
[1780395972972,60.97,69472.36,0.0,-0.99964,0.0,0.04461]
[1780395973222,60.97,69472.42,0.0,-0.99964,0.0,0.04462]
[1780395974541,60.97,69472.37,0.0,-0.99964,0.0,0.04462]
[1780395974762,60.97,69474.03,0.0,-0.99964,0.0,0.04474]
[1780395976777,60.97,69475.03,0.0,-0.99964,0.0,0.04481]
[1780395977481,60.97,69475.03,0.0,-0.99964,0.0,0.04481]
[1780395977784,60.97,69480.22,0.0,-0.99964,0.0,0.04519]
[1780395979429,60.97,69481.03,0.0,-0.99964,0.0,0.04525]
[1780395979444,60.97,69481.03,0.0,-0.99964,0.0,0.04525]
[1780395979469,60.97,69481.03,0.0,-0.99964,0.0,0.04525]
[1780395979613,60.97,69481.03,0.0,-0.99964,0.0,0.04525]
[1780395981477,60.97,69480.85,0.0,-0.99964,0.0,0.04523]
[1780395981595,60.97,69480.85,0.0,-0.99964,0.0,0.04523]
[1780395981812,60.97,69482.53,0.0,-0.99964,0.0,0.04536]
[1780395983827,60.97,69485.48,0.0,-0.99964,0.0,0.04557]
[1780395984833,60.97,69493.35,0.0,-0.99963,0.0,0.04616]
[1780395985472,60.97,69493.35,0.0,-0.99963,0.0,0.04616]
[1780395985628,60.97,69493.35,0.0,-0.99963,0.0,0.04616]
[1780395985840,60.97,69495.11,0.0,-0.99963,0.0,0.04629]
[1780395988306,60.97,69494.84,0.0,-0.99963,0.0,0.04627]
[1780395988320,60.97,69494.84,0.0,-0.99963,0.0,0.04627]
[1780395988473,60.97,69494.84,0.0,-0.99963,0.0,0.04627]
[1780395988798,60.97,69494.84,0.0,-0.99963,0.0,0.04627]
[1780395988861,60.97,69497.1,0.0,-0.99963,0.0,0.04644]
[1780395989031,60.97,69497.1,0.0,-0.99963,0.0,0.04644]
[1780395989220,60.97,69497.1,0.0,-0.99963,0.0,0.04644]
[1780395989868,60.97,69494.21,0.0,-0.99963,0.0,0.04622]
[1780395991472,60.97,69493.21,0.0,-0.99963,0.0,0.04615]
[1780395991667,60.97,69493.21,0.0,-0.99963,0.0,0.04615]
[1780395991881,60.97,69485.19,0.0,-0.99964,0.0,0.04533]
[1780395992889,60.97,69485.02,0.0,-0.99964,0.0,0.04532]
[1780395995475,60.97,69485.34,0.0,-0.99964,0.0,0.04534]
[1780395995895,60.97,69485.34,0.0,-0.99964,0.0,0.04534]
[1780395995911,60.97,69482.2,0.0,-0.99964,0.0,0.04511]
[1780395996311,60.97,69482.2,0.0,-0.99964,0.0,0.04511]
[1780395996469,60.97,69482.2,0.0,-0.99964,0.0,0.04511]
[1780395996918,60.97,69481.67,0.0,-0.99964,0.0,0.04508]
[1780395997475,60.97,69481.67,0.0,-0.99964,0.0,0.04508]
[1780395997612,60.97,69481.67,0.0,-0.99964,0.0,0.04508]
[1780396000186,60.97,69482.57,0.0,-0.99964,0.0,0.04514]
[1780396000985,60.97,69482.57,0.0,-0.99964,0.0,0.04514]
[1780396001219,60.97,69483.07,0.0,-0.99964,0.0,0.04518]
[1780396001953,60.97,69483.02,0.0,-0.99964,0.0,0.04517]
[1780396006987,60.97,69481.89,0.0,-0.99964,0.0,0.04509]
[1780396009002,60.97,69483.78,0.0,-0.99964,0.0,0.04523]
[1780396014037,60.97,69483.83,0.0,-0.99964,0.0,0.04523]
[1780396017058,60.97,69480.77,0.0,-0.99964,0.0,0.04501]
[1780396018065,60.97,69473.09,0.0,-0.99965,0.0,0.04445]
[1780396019072,60.97,69459.93,0.0,-0.99965,0.0,0.04351]
[1780396020079,60.97,69458.85,0.0,-0.99965,0.0,0.04343]
[1780396021086,60.97,69462.81,0.0,-0.99965,0.0,0.04371]
[1780396023100,60.97,69468.18,0.0,-0.99965,0.0,0.0441]
[1780396024107,60.97,69470.53,0.0,-0.99965,0.0,0.04427]
[1780396025114,60.97,69472.69,0.0,-0.99965,0.0,0.04442]
[1780396026121,60.97,69477.86,0.0,-0.99964,0.0,0.0448]
[1780396028135,60.97,69478.95,0.0,-0.99964,0.0,0.04488]
[1780396033170,60.97,69480.13,0.0,-0.99964,0.0,0.04496]
[1780396034177,60.97,69483.04,0.0,-0.99964,0.0,0.04518]
[1780396035184,60.97,69484.62,0.0,-0.99964,0.0,0.04529]
[1780396039212,60.97,69489.77,0.0,-0.99964,0.0,0.04567]
[1780396044247,60.97,69490.23,0.0,-0.99964,0.0,0.04571]
[1780396049281,60.97,69490.52,0.0,-0.99964,0.0,0.04573]
[1780396051296,60.97,69490.56,0.0,-0.99964,0.0,0.04551]
[1780396053310,60.97,69489.01,0.0,-0.99964,0.0,0.04539]
[1780396059352,60.97,69489.28,0.0,-0.99964,0.0,0.04541]
[1780396060358,60.97,69482.89,0.0,-0.99964,0.0,0.04495]
[1780396061366,60.97,69480.68,0.0,-0.99964,0.0,0.04478]
[1780396066401,60.97,69480.81,0.0,-0.99964,0.0,0.04479]
[1780396069422,60.97,69483.22,0.0,-0.99964,0.0,0.04497]
[1780396072443,60.97,69486.63,0.0,-0.99964,0.0,0.04522]
[1780396073450,60.97,69488.33,0.0,-0.99964,0.0,0.04534]
[1780396074457,60.97,69486.53,0.0,-0.99964,0.0,0.04521]
[1780396076471,60.97,69483.87,0.0,-0.99964,0.0,0.04502]
[1780396081507,60.97,69484.27,0.0,-0.99964,0.0,0.04505]
[1780396086542,60.97,69484.04,0.0,-0.99964,0.0,0.04503]
[1780396091576,60.97,69484.34,0.0,-0.99964,0.0,0.04505]
[1780396096611,60.97,69484.01,0.0,-0.99964,0.0,0.04503]
[1780396100862,60.97,69484.17,0.0,-0.99964,0.0,0.04504]
[1780396104668,60.97,69486.23,0.0,-0.99964,0.0,0.04519]
[1780396105675,60.97,69492.14,0.0,-0.99964,0.0,0.04563]
[1780396107860,60.97,69492.9,0.0,-0.99964,0.0,0.04568]
[1780396107971,60.97,69492.9,0.0,-0.99964,0.0,0.04568]
[1780396108002,60.97,69502.62,0.0,-0.99963,0.0,0.04641]
[1780396108696,60.97,69507.61,0.0,-0.99963,0.0,0.04678]
[1780396110710,60.97,69504.67,0.0,-0.99963,0.0,0.04656]
[1780396111717,60.97,69503.92,0.0,-0.99963,0.0,0.04628]
[1780396114481,60.97,69504.2,0.0,-0.99963,0.0,0.0463]
[1780396114723,60.97,69504.2,0.0,-0.99963,0.0,0.0463]
[1780396114883,60.97,69504.17,0.0,-0.99963,0.0,0.0463]
[1780396115745,60.97,69507.65,0.0,-0.99963,0.0,0.04656]
[1780396120780,60.97,69508.53,0.0,-0.99963,0.0,0.04663]
[1780396125598,60.97,69508.44,0.0,-0.99963,0.0,0.04662]
[1780396125720,60.97,69508.44,0.0,-0.99963,0.0,0.04662]
[1780396125816,60.97,69506.73,0.0,-0.99963,0.0,0.04649]
[1780396127829,60.97,69508.55,0.0,-0.99963,0.0,0.04663]
[1780396132865,60.97,69506.11,0.0,-0.99963,0.0,0.04645]
[1780396133872,60.97,69500.44,0.0,-0.99963,0.0,0.04602]
[1780396138907,60.97,69501.68,0.0,-0.99963,0.0,0.04611]
[1780396139913,60.97,69507.38,0.0,-0.99963,0.0,0.04654]
[1780396140921,60.97,69509.28,0.0,-0.99963,0.0,0.04669]
[1780396142935,60.97,69514.15,0.0,-0.99962,0.0,0.04706]
[1780396143942,60.97,69519.26,0.0,-0.99962,0.0,0.04745]
[1780396145079,60.97,69519.26,0.0,-0.99962,0.0,0.04745]
[1780396145093,60.97,69521.52,0.0,-0.99962,0.0,0.04762]
[1780396145956,60.97,69529.21,0.0,-0.99961,0.0,0.04821]
[1780396146963,60.97,69529.27,0.0,-0.99961,0.0,0.04822]
[1780396149984,60.97,69532.16,0.0,-0.99961,0.0,0.04844]
[1780396153342,60.97,69532.41,0.0,-0.99961,0.0,0.04846]
[1780396153477,60.97,69532.41,0.0,-0.99961,0.0,0.04846]
[1780396154013,60.97,69531.53,0.0,-0.99961,0.0,0.0484]
[1780396156027,60.97,69533.22,0.0,-0.99961,0.0,0.04853]
[1780396157034,60.97,69536.19,0.0,-0.99961,0.0,0.04876]
[1780396161062,60.97,69538.46,0.0,-0.99961,0.0,0.04894]
[1780396163076,60.97,69541.11,0.0,-0.99961,0.0,0.04915]
[1780396165094,60.97,69542.99,0.0,-0.9996,0.0,0.0493]
[1780396166101,60.97,69547.22,0.0,-0.9996,0.0,0.04964]
[1780396168005,60.97,69547.27,0.0,-0.9996,0.0,0.04964]
[1780396168115,60.97,69547.19,0.0,-0.9996,0.0,0.04963]
[1780396168219,60.97,69547.19,0.0,-0.9996,0.0,0.04963]
[1780396169122,60.97,69549.34,0.0,-0.9996,0.0,0.04981]
[1780396170128,60.97,69551.92,0.0,-0.9996,0.0,0.05001]
[1780396171136,60.97,69554.38,0.0,-0.9996,0.0,0.04997]
[1780396175185,60.97,69547.02,0.0,-0.9996,0.0,0.04938]
[1780396176089,60.97,69547.02,0.0,-0.9996,0.0,0.04938]
[1780396176192,60.97,69541.28,0.0,-0.99961,0.0,0.04893]
[1780396177200,60.97,69536.84,0.0,-0.99961,0.0,0.04858]
[1780396177477,60.97,69536.84,0.0,-0.99961,0.0,0.04858]
[1780396178797,60.97,69535.8,0.0,-0.99961,0.0,0.0485]
[1780396178973,60.97,69535.8,0.0,-0.99961,0.0,0.0485]
[1780396179214,60.97,69535.82,0.0,-0.99961,0.0,0.0485]
[1780396181228,60.97,69541.25,0.0,-0.99961,0.0,0.04893]
[1780396182652,60.97,69541.25,0.0,-0.99961,0.0,0.04893]
[1780396182723,60.97,69541.25,0.0,-0.99961,0.0,0.04893]
[1780396192305,60.97,69538.64,0.0,-0.99961,0.0,0.04872]
[1780396195208,60.97,69538.99,0.0,-0.99961,0.0,0.04875]
[1780396195222,60.97,69538.99,0.0,-0.99961,0.0,0.04875]
[1780396195273,60.97,69538.94,0.0,-0.99961,0.0,0.04874]
[1780396195288,60.97,69538.94,0.0,-0.99961,0.0,0.04874]
[1780396195470,60.97,69538.94,0.0,-0.99961,0.0,0.04874]
[1780396195515,60.97,69538.9,0.0,-0.99961,0.0,0.04874]
[1780396201368,60.97,69537.91,0.0,-0.99961,0.0,0.04866]
[1780396202376,60.97,69541.52,0.0,-0.99961,0.0,0.04895]
[1780396203917,60.97,69541.52,0.0,-0.99961,0.0,0.04895]
[1780396203971,60.97,69541.52,0.0,-0.99961,0.0,0.04895]
[1780396203980,60.97,69541.52,0.0,-0.99961,0.0,0.04895]
[1780396204219,60.97,69541.52,0.0,-0.99961,0.0,0.04895]
[1780396204390,60.97,69544.49,0.0,-0.99961,0.0,0.04918]
[1780396205397,60.97,69547.24,0.0,-0.9996,0.0,0.0494]
[1780396206307,60.97,69547.24,0.0,-0.9996,0.0,0.0494]
[1780396206472,60.97,69547.24,0.0,-0.9996,0.0,0.0494]
[1780396206572,60.97,69549.64,0.0,-0.9996,0.0,0.04959]
[1780396208418,60.97,69553.92,0.0,-0.9996,0.0,0.04993]
[1780396209429,60.97,69555.92,0.0,-0.9996,0.0,0.0501]
[1780396210656,60.97,69555.92,0.0,-0.9996,0.0,0.0501]
[1780396210666,60.97,69555.92,0.0,-0.9996,0.0,0.0501]
[1780396210720,60.97,69555.92,0.0,-0.9996,0.0,0.0501]
[1780396215467,60.97,69558.11,0.0,-0.9996,0.0,0.05027]
[1780396218488,60.97,69560.07,0.0,-0.99959,0.0,0.05043]
[1780396220688,60.97,69561.36,0.0,-0.99959,0.0,0.05054]
[1780396220721,60.97,69561.36,0.0,-0.99959,0.0,0.05054]
[1780396220758,60.97,69561.36,0.0,-0.99959,0.0,0.05054]
[1780396220973,60.97,69561.36,0.0,-0.99959,0.0,0.05054]
[1780396221855,60.97,69560.95,0.0,-0.99959,0.0,0.0505]
[1780396221972,60.97,69560.95,0.0,-0.99959,0.0,0.0505]
[1780396222074,60.97,69562.28,0.0,-0.99959,0.0,0.05061]
[1780396222516,60.97,69559.88,0.0,-0.99959,0.0,0.05042]
[1780396223524,60.97,69557.64,0.0,-0.9996,0.0,0.05023]
[1780396225454,60.97,69556.67,0.0,-0.9996,0.0,0.05016]
[1780396225462,60.97,69556.67,0.0,-0.9996,0.0,0.05016]
[1780396225472,60.97,69556.67,0.0,-0.9996,0.0,0.05016]
[1780396226545,60.97,69552.42,0.0,-0.9996,0.0,0.04981]
[1780396228559,60.97,69549.5,0.0,-0.9996,0.0,0.04958]
[1780396229889,60.97,69549.5,0.0,-0.9996,0.0,0.04958]
[1780396229979,60.97,69549.5,0.0,-0.9996,0.0,0.04958]
[1780396230017,60.97,69549.0,0.0,-0.9996,0.0,0.04954]
[1780396231580,60.97,69548.89,0.0,-0.9996,0.0,0.04929]
[1780396235717,60.97,69548.76,0.0,-0.9996,0.0,0.04928]
[1780396235858,60.97,69548.76,0.0,-0.9996,0.0,0.04928]
[1780396235971,60.97,69548.76,0.0,-0.9996,0.0,0.04928]
[1780396237622,60.97,69553.14,0.0,-0.9996,0.0,0.04963]
[1780396239731,60.97,69553.29,0.0,-0.9996,0.0,0.04965]
[1780396239972,60.97,69553.29,0.0,-0.9996,0.0,0.04965]
[1780396240000,60.97,69553.84,0.0,-0.9996,0.0,0.04969]
[1780396241007,60.97,69553.84,0.0,-0.9996,0.0,0.04969]
[1780396241138,60.97,69553.84,0.0,-0.9996,0.0,0.04969]
[1780396241221,60.97,69553.84,0.0,-0.9996,0.0,0.04969]
[1780396246322,60.97,69553.62,0.0,-0.9996,0.0,0.04967]
[1780396246469,60.97,69553.62,0.0,-0.9996,0.0,0.04967]
[1780396246684,60.97,69553.68,0.0,-0.9996,0.0,0.04968]
[1780396251720,60.97,69552.65,0.0,-0.9996,0.0,0.04959]
[1780396255399,60.97,69551.2,0.0,-0.9996,0.0,0.04948]
[1780396255472,60.97,69551.2,0.0,-0.9996,0.0,0.04948]
[1780396255721,60.97,69551.2,0.0,-0.9996,0.0,0.04948]
[1780396256755,60.97,69558.86,0.0,-0.9996,0.0,0.05009]
[1780396257762,60.97,69566.43,0.0,-0.99959,0.0,0.05071]
[1780396258769,60.97,69568.17,0.0,-0.99959,0.0,0.05085]
[1780396259968,60.97,69568.17,0.0,-0.99959,0.0,0.05085]
[1780396260111,60.97,69568.17,0.0,-0.99959,0.0,0.05085]
[1780396260221,60.97,69568.17,0.0,-0.99959,0.0,0.05085]
[1780396260368,60.97,69569.07,0.0,-0.99959,0.0,0.05092]
[1780396260619,60.97,69569.07,0.0,-0.99959,0.0,0.05092]
[1780396260720,60.97,69569.07,0.0,-0.99959,0.0,0.05092]
[1780396260783,60.97,69569.09,0.0,-0.99959,0.0,0.05092]
[1780396262647,60.97,69568.43,0.0,-0.99959,0.0,0.05087]
[1780396263471,60.97,69569.89,0.0,-0.99959,0.0,0.05099]
[1780396265819,60.97,69562.78,0.0,-0.99959,0.0,0.05041]
[1780396266826,60.97,69554.52,0.0,-0.9996,0.0,0.04974]
[1780396267833,60.97,69553.12,0.0,-0.9996,0.0,0.04963]
[1780396268840,60.97,69544.49,0.0,-0.99961,0.0,0.04895]
[1780396269763,60.97,69544.49,0.0,-0.99961,0.0,0.04895]
[1780396269977,60.97,69544.49,0.0,-0.99961,0.0,0.04895]
[1780396270038,60.97,69539.62,0.0,-0.99961,0.0,0.04856]
[1780396271688,60.97,69540.03,0.0,-0.99961,0.0,0.0486]
[1780396271723,60.97,69540.03,0.0,-0.99961,0.0,0.0486]
[1780396271861,60.97,69539.89,0.0,-0.99961,0.0,0.04858]
[1780396274882,60.97,69542.51,0.0,-0.99961,0.0,0.04879]
[1780396277801,60.97,69542.23,0.0,-0.99961,0.0,0.04877]
[1780396277857,60.97,69542.23,0.0,-0.99961,0.0,0.04877]
[1780396277972,60.97,69542.23,0.0,-0.99961,0.0,0.04877]
[1780396281119,60.97,69541.5,0.0,-0.99961,0.0,0.04871]
[1780396281219,60.97,69541.5,0.0,-0.99961,0.0,0.04871]
[1780396281320,60.97,69541.81,0.0,-0.99961,0.0,0.04874]
[1780396281931,60.97,69539.54,0.0,-0.99961,0.0,0.04856]
[1780396282938,60.97,69532.45,0.0,-0.99962,0.0,0.048]
[1780396285014,60.97,69532.45,0.0,-0.99962,0.0,0.048]
[1780396285117,60.97,69532.45,0.0,-0.99962,0.0,0.048]
[1780396285220,60.97,69532.45,0.0,-0.99962,0.0,0.048]
[1780396285321,60.97,69532.46,0.0,-0.99962,0.0,0.048]
[1780396287973,60.97,69525.82,0.0,-0.99962,0.0,0.04749]
[1780396288982,60.97,69518.25,0.0,-0.99962,0.0,0.04691]
[1780396289988,60.97,69515.18,0.0,-0.99963,0.0,0.04668]
[1780396290995,60.97,69518.99,0.0,-0.99962,0.0,0.04697]
[1780396292004,60.97,69524.96,0.0,-0.99962,0.0,0.0472]
[1780396296930,60.97,69523.87,0.0,-0.99962,0.0,0.04711]
[1780396296972,60.97,69523.87,0.0,-0.99962,0.0,0.04711]
[1780396297035,60.97,69523.87,0.0,-0.99962,0.0,0.04711]
[1780396297221,60.97,69523.87,0.0,-0.99962,0.0,0.04711]
[1780396297238,60.97,69522.38,0.0,-0.99962,0.0,0.047]
[1780396298580,60.97,69522.86,0.0,-0.99962,0.0,0.04704]
[1780396298657,60.97,69522.86,0.0,-0.99962,0.0,0.04704]
[1780396298719,60.97,69522.86,0.0,-0.99962,0.0,0.04704]
[1780396299051,60.97,69523.41,0.0,-0.99962,0.0,0.04708]
[1780396301065,60.97,69526.47,0.0,-0.99962,0.0,0.04731]
[1780396302072,60.97,69527.93,0.0,-0.99962,0.0,0.04742]
[1780396302615,60.97,69527.93,0.0,-0.99962,0.0,0.04742]
[1780396302722,60.97,69527.93,0.0,-0.99962,0.0,0.04742]
[1780396302735,60.97,69527.93,0.0,-0.99962,0.0,0.04742]
[1780396302981,60.97,69527.93,0.0,-0.99962,0.0,0.04742]
[1780396303119,60.97,69527.93,0.0,-0.99962,0.0,0.04742]
[1780396304086,60.97,69530.72,0.0,-0.99962,0.0,0.04764]
[1780396305093,60.97,69534.92,0.0,-0.99962,0.0,0.04796]
[1780396305476,60.97,69534.92,0.0,-0.99962,0.0,0.04796]
[1780396305495,60.97,69534.92,0.0,-0.99962,0.0,0.04796]
[1780396305605,60.97,69534.92,0.0,-0.99962,0.0,0.04796]
[1780396305720,60.97,69534.92,0.0,-0.99962,0.0,0.04796]
[1780396306100,60.97,69536.82,0.0,-0.99961,0.0,0.04811]
[1780396307106,60.97,69541.53,0.0,-0.99961,0.0,0.04848]
[1780396307495,60.97,69541.53,0.0,-0.99961,0.0,0.04848]
[1780396307545,60.97,69541.53,0.0,-0.99961,0.0,0.04848]
[1780396311471,60.97,69542.4,0.0,-0.99961,0.0,0.04855]
[1780396311945,60.97,69542.4,0.0,-0.99961,0.0,0.04855]
[1780396313149,60.97,69548.27,0.0,-0.99961,0.0,0.04901]
[1780396314156,60.97,69552.96,0.0,-0.9996,0.0,0.04938]
[1780396315472,60.97,69553.93,0.0,-0.9996,0.0,0.04946]
[1780396315606,60.97,69553.93,0.0,-0.9996,0.0,0.04946]
[1780396317177,60.97,69560.82,0.0,-0.9996,0.0,0.05001]
[1780396318184,60.97,69552.56,0.0,-0.9996,0.0,0.04935]
[1780396319191,60.97,69550.78,0.0,-0.9996,0.0,0.04921]
[1780396320198,60.97,69553.54,0.0,-0.9996,0.0,0.04943]
[1780396321205,60.97,69548.96,0.0,-0.99961,0.0,0.04906]
[1780396321933,60.97,69548.96,0.0,-0.99961,0.0,0.04906]
[1780396321942,60.97,69548.96,0.0,-0.99961,0.0,0.04906]
[1780396321993,60.97,69548.96,0.0,-0.99961,0.0,0.04906]
[1780396322212,60.97,69546.66,0.0,-0.99961,0.0,0.04888]
[1780396323872,60.97,69547.02,0.0,-0.99961,0.0,0.04891]
[1780396323879,60.97,69547.02,0.0,-0.99961,0.0,0.04891]
[1780396323983,60.97,69547.02,0.0,-0.99961,0.0,0.04891]
[1780396324226,60.97,69547.96,0.0,-0.99961,0.0,0.04899]
[1780396326815,60.97,69547.29,0.0,-0.99961,0.0,0.04893]
[1780396326929,60.97,69547.29,0.0,-0.99961,0.0,0.04893]
[1780396326971,60.97,69547.29,0.0,-0.99961,0.0,0.04893]
[1780396327035,60.97,69547.29,0.0,-0.99961,0.0,0.04893]
[1780396329470,60.97,69547.61,0.0,-0.99961,0.0,0.04896]
[1780396329728,60.97,69547.61,0.0,-0.99961,0.0,0.04896]
[1780396332282,60.97,69551.75,0.0,-0.9996,0.0,0.04929]
[1780396333475,60.97,69552.93,0.0,-0.9996,0.0,0.04938]
[1780396333654,60.97,69552.93,0.0,-0.9996,0.0,0.04938]
[1780396337474,60.97,69552.65,0.0,-0.9996,0.0,0.04936]
[1780396337616,60.97,69552.65,0.0,-0.9996,0.0,0.04936]
[1780396338174,60.97,69552.65,0.0,-0.9996,0.0,0.04936]
[1780396338220,60.97,69552.65,0.0,-0.9996,0.0,0.04936]
[1780396338244,60.97,69552.65,0.0,-0.9996,0.0,0.04936]
[1780396338324,60.97,69556.44,0.0,-0.9996,0.0,0.04966]
[1780396338471,60.97,69556.44,0.0,-0.9996,0.0,0.04966]
[1780396340337,60.97,69553.43,0.0,-0.9996,0.0,0.04942]
[1780396340450,60.97,69553.43,0.0,-0.9996,0.0,0.04942]
[1780396340471,60.97,69553.43,0.0,-0.9996,0.0,0.04942]
[1780396340569,60.97,69553.43,0.0,-0.9996,0.0,0.04942]
[1780396342665,60.97,69552.44,0.0,-0.9996,0.0,0.04934]
[1780396342719,60.97,69552.44,0.0,-0.9996,0.0,0.04934]
[1780396343135,60.97,69552.44,0.0,-0.9996,0.0,0.04934]
[1780396343219,60.97,69552.44,0.0,-0.9996,0.0,0.04934]
[1780396343359,60.97,69552.92,0.0,-0.9996,0.0,0.04938]
[1780396343472,60.97,69552.92,0.0,-0.9996,0.0,0.04938]
[1780396343618,60.97,69552.92,0.0,-0.9996,0.0,0.04938]
[1780396345479,60.97,69552.89,0.0,-0.9996,0.0,0.04938]
[1780396345735,60.97,69552.89,0.0,-0.9996,0.0,0.04938]
[1780396347474,60.97,69552.85,0.0,-0.9996,0.0,0.04937]
[1780396347548,60.97,69552.85,0.0,-0.9996,0.0,0.04937]
[1780396349475,60.97,69553.7,0.0,-0.9996,0.0,0.04944]
[1780396349746,60.97,69553.7,0.0,-0.9996,0.0,0.04944]
[1780396349845,60.97,69555.38,0.0,-0.9996,0.0,0.04958]
[1780396351474,60.97,69555.23,0.0,-0.9996,0.0,0.04956]
[1780396351513,60.97,69555.23,0.0,-0.9996,0.0,0.04956]
[1780396351966,60.97,69555.23,0.0,-0.9996,0.0,0.04956]
[1780396351975,60.97,69555.23,0.0,-0.9996,0.0,0.04956]
[1780396352219,60.97,69555.23,0.0,-0.9996,0.0,0.04956]
[1780396352258,60.97,69555.36,0.0,-0.9996,0.0,0.04934]
[1780396354441,60.97,69553.54,0.0,-0.9996,0.0,0.04919]
[1780396355477,60.97,69553.54,0.0,-0.9996,0.0,0.04919]
[1780396355558,60.97,69553.54,0.0,-0.9996,0.0,0.04919]
[1780396355575,60.97,69545.48,0.0,-0.99961,0.0,0.04856]
[1780396356455,60.97,69542.73,0.0,-0.99961,0.0,0.04834]
[1780396357461,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396358632,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396358639,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396358719,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396358776,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396358975,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396359168,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396359220,60.97,69541.08,0.0,-0.99961,0.0,0.04821]
[1780396359258,60.97,69540.58,0.0,-0.99961,0.0,0.04817]
[1780396361469,60.97,69541.72,0.0,-0.99961,0.0,0.04826]
[1780396361683,60.97,69541.72,0.0,-0.99961,0.0,0.04826]
[1780396361700,60.97,69543.37,0.0,-0.99961,0.0,0.04839]
[1780396365472,60.97,69543.34,0.0,-0.99961,0.0,0.04839]
[1780396365807,60.97,69543.34,0.0,-0.99961,0.0,0.04839]
[1780396366524,60.97,69549.13,0.0,-0.99961,0.0,0.04884]
[1780396367531,60.97,69550.62,0.0,-0.99961,0.0,0.04896]
[1780396368952,60.97,69550.62,0.0,-0.99961,0.0,0.04896]
[1780396368972,60.97,69550.62,0.0,-0.99961,0.0,0.04896]
[1780396369089,60.97,69550.62,0.0,-0.99961,0.0,0.04896]
[1780396369220,60.97,69550.62,0.0,-0.99961,0.0,0.04896]
[1780396369308,60.97,69550.32,0.0,-0.99961,0.0,0.04894]
[1780396369476,60.97,69550.32,0.0,-0.99961,0.0,0.04894]
[1780396369647,60.97,69550.32,0.0,-0.99961,0.0,0.04894]
[1780396370552,60.97,69551.81,0.0,-0.99961,0.0,0.04905]
[1780396371473,60.97,69551.81,0.0,-0.99961,0.0,0.04905]
[1780396371620,60.97,69551.81,0.0,-0.99961,0.0,0.04905]
[1780396373933,60.97,69553.04,0.0,-0.99961,0.0,0.04915]
[1780396373971,60.97,69553.04,0.0,-0.99961,0.0,0.04915]
[1780396373981,60.97,69553.04,0.0,-0.99961,0.0,0.04915]
[1780396374226,60.97,69553.04,0.0,-0.99961,0.0,0.04915]
[1780396374326,60.97,69552.17,0.0,-0.99961,0.0,0.04908]
[1780396375473,60.97,69551.95,0.0,-0.99961,0.0,0.04907]
[1780396375813,60.97,69551.95,0.0,-0.99961,0.0,0.04907]
[1780396377921,60.97,69552.32,0.0,-0.99961,0.0,0.04909]
[1780396379480,60.97,69552.23,0.0,-0.99961,0.0,0.04909]
[1780396379615,60.97,69552.0,0.0,-0.99961,0.0,0.04907]
[1780396380622,60.97,69544.21,0.0,-0.99961,0.0,0.04846]
[1780396382011,60.97,69544.21,0.0,-0.99961,0.0,0.04846]
[1780396382220,60.97,69544.21,0.0,-0.99961,0.0,0.04846]
[1780396382321,60.97,69544.49,0.0,-0.99961,0.0,0.04848]
[1780396384689,60.97,69545.09,0.0,-0.99961,0.0,0.04852]
[1780396384720,60.97,69545.09,0.0,-0.99961,0.0,0.04852]
[1780396384777,60.97,69545.06,0.0,-0.99961,0.0,0.04852]
[1780396387485,60.97,69544.71,0.0,-0.99961,0.0,0.0485]
[1780396388251,60.97,69544.71,0.0,-0.99961,0.0,0.0485]
[1780396388258,60.97,69534.24,0.0,-0.99962,0.0,0.04768]
[1780396388680,60.97,69530.47,0.0,-0.99962,0.0,0.04739]
[1780396389472,60.97,69530.47,0.0,-0.99962,0.0,0.04739]
[1780396389611,60.97,69530.47,0.0,-0.99962,0.0,0.04739]
[1780396391145,60.97,69530.34,0.0,-0.99962,0.0,0.04738]
[1780396391156,60.97,69530.34,0.0,-0.99962,0.0,0.04738]
[1780396391220,60.97,69530.34,0.0,-0.99962,0.0,0.04738]
[1780396391322,60.97,69530.36,0.0,-0.99962,0.0,0.04738]
[1780396391701,60.97,69528.89,0.0,-0.99962,0.0,0.04727]
[1780396393472,60.97,69528.22,0.0,-0.99962,0.0,0.04722]
[1780396393590,60.97,69528.22,0.0,-0.99962,0.0,0.04722]
[1780396395729,60.97,69523.8,0.0,-0.99962,0.0,0.04688]
[1780396396794,60.97,69519.9,0.0,-0.99963,0.0,0.04659]
[1780396397470,60.97,69519.9,0.0,-0.99963,0.0,0.04659]
[1780396397500,60.97,69519.9,0.0,-0.99963,0.0,0.04659]
[1780396397744,60.97,69517.86,0.0,-0.99963,0.0,0.04643]
[1780396399472,60.97,69517.78,0.0,-0.99963,0.0,0.04643]
[1780396399681,60.97,69517.78,0.0,-0.99963,0.0,0.04643]
[1780396402114,60.97,69517.47,0.0,-0.99963,0.0,0.0464]
[1780396402159,60.97,69517.47,0.0,-0.99963,0.0,0.0464]
[1780396402219,60.97,69517.47,0.0,-0.99963,0.0,0.0464]
[1780396402321,60.97,69516.65,0.0,-0.99963,0.0,0.04634]
[1780396403477,60.97,69516.66,0.0,-0.99963,0.0,0.04634]
[1780396403759,60.97,69516.66,0.0,-0.99963,0.0,0.04634]
[1780396403997,60.97,69516.66,0.0,-0.99963,0.0,0.04634]
[1780396404221,60.97,69516.66,0.0,-0.99963,0.0,0.04634]
[1780396404289,60.97,69516.66,0.0,-0.99963,0.0,0.04634]
[1780396404322,60.97,69510.4,0.0,-0.99963,0.0,0.04587]
[1780396404794,60.97,69507.0,0.0,-0.99964,0.0,0.04562]
[1780396405799,60.97,69502.65,0.0,-0.99964,0.0,0.0453]
[1780396406807,60.97,69506.17,0.0,-0.99964,0.0,0.04556]
[1780396407471,60.97,69506.17,0.0,-0.99964,0.0,0.04556]
[1780396407491,60.97,69506.17,0.0,-0.99964,0.0,0.04556]
[1780396407814,60.97,69504.32,0.0,-0.99964,0.0,0.04542]
[1780396408821,60.97,69502.97,0.0,-0.99964,0.0,0.04532]
[1780396410163,60.97,69502.97,0.0,-0.99964,0.0,0.04532]
[1780396410221,60.97,69502.97,0.0,-0.99964,0.0,0.04532]
[1780396410235,60.97,69502.97,0.0,-0.99964,0.0,0.04532]
[1780396410245,60.97,69504.5,0.0,-0.99964,0.0,0.04544]
[1780396410469,60.97,69504.5,0.0,-0.99964,0.0,0.04544]
[1780396411472,60.97,69504.27,0.0,-0.99964,0.0,0.04542]
[1780396411514,60.97,69504.27,0.0,-0.99964,0.0,0.04542]
[1780396411843,60.97,69499.62,0.0,-0.99964,0.0,0.04486]
[1780396412850,60.97,69494.69,0.0,-0.99964,0.0,0.0445]
[1780396413471,60.97,69494.69,0.0,-0.99964,0.0,0.0445]
[1780396413676,60.97,69494.69,0.0,-0.99964,0.0,0.0445]
[1780396414772,60.97,69495.46,0.0,-0.99964,0.0,0.04455]
[1780396414896,60.97,69495.46,0.0,-0.99964,0.0,0.04455]
[1780396414970,60.97,69495.46,0.0,-0.99964,0.0,0.04455]
[1780396414988,60.97,69494.8,0.0,-0.99964,0.0,0.04451]
[1780396415473,60.97,69494.8,0.0,-0.99964,0.0,0.04451]
[1780396415570,60.97,69494.8,0.0,-0.99964,0.0,0.04451]
[1780396415685,60.97,69494.8,0.0,-0.99964,0.0,0.04451]
[1780396415720,60.97,69494.8,0.0,-0.99964,0.0,0.04451]
[1780396415873,60.97,69494.8,0.0,-0.99964,0.0,0.04451]
[1780396418892,60.97,69486.73,0.0,-0.99965,0.0,0.04392]
[1780396419899,60.97,69484.23,0.0,-0.99965,0.0,0.04375]
[1780396422813,60.97,69484.98,0.0,-0.99965,0.0,0.0438]
[1780396422826,60.97,69484.98,0.0,-0.99965,0.0,0.0438]
[1780396422970,60.97,69484.98,0.0,-0.99965,0.0,0.0438]
[1780396422978,60.97,69484.93,0.0,-0.99965,0.0,0.0438]
[1780396428965,60.97,69484.32,0.0,-0.99965,0.0,0.04375]
[1780396429972,60.97,69474.37,0.0,-0.99966,0.0,0.04305]
[1780396430979,60.97,69469.24,0.0,-0.99966,0.0,0.04269]
[1780396431986,60.97,69467.45,0.0,-0.99966,0.0,0.04256]
[1780396433248,60.97,69467.45,0.0,-0.99966,0.0,0.04256]
[1780396434779,60.97,69467.01,0.0,-0.99966,0.0,0.04253]
[1780396434875,60.97,69467.01,0.0,-0.99966,0.0,0.04253]
[1780396434970,60.97,69467.01,0.0,-0.99966,0.0,0.04253]
[1780396435008,60.97,69466.66,0.0,-0.99966,0.0,0.04251]
[1780396437022,60.97,69469.27,0.0,-0.99966,0.0,0.04269]
[1780396440594,60.97,69469.42,0.0,-0.99966,0.0,0.0427]
[1780396440707,60.97,69469.42,0.0,-0.99966,0.0,0.0427]
[1780396440719,60.97,69469.42,0.0,-0.99966,0.0,0.0427]
[1780396441053,60.97,69466.62,0.0,-0.99966,0.0,0.0425]
[1780396442060,60.97,69465.03,0.0,-0.99966,0.0,0.04239]
[1780396443067,60.97,69462.19,0.0,-0.99966,0.0,0.0422]
[1780396444074,60.97,69459.94,0.0,-0.99967,0.0,0.04204]
[1780396445816,60.97,69460.83,0.0,-0.99967,0.0,0.0421]
[1780396445854,60.97,69460.83,0.0,-0.99967,0.0,0.0421]
[1780396445970,60.97,69460.83,0.0,-0.99967,0.0,0.0421]
[1780396446088,60.97,69461.22,0.0,-0.99966,0.0,0.04213]
[1780396448102,60.97,69462.67,0.0,-0.99966,0.0,0.04223]
[1780396450516,60.97,69461.71,0.0,-0.99966,0.0,0.04216]
[1780396450522,60.97,69461.71,0.0,-0.99966,0.0,0.04216]
[1780396450719,60.97,69461.71,0.0,-0.99966,0.0,0.04216]
[1780396450801,60.97,69461.71,0.0,-0.99966,0.0,0.04216]
[1780396451138,60.97,69462.03,0.0,-0.99966,0.0,0.04219]
[1780396454221,60.97,69462.92,0.0,-0.99966,0.0,0.04225]
[1780396454255,60.97,69462.92,0.0,-0.99966,0.0,0.04225]
[1780396454357,60.97,69460.81,0.0,-0.99967,0.0,0.0421]
[1780396455166,60.97,69459.39,0.0,-0.99967,0.0,0.042]
[1780396457180,60.97,69457.74,0.0,-0.99967,0.0,0.04189]
[1780396458219,60.97,69457.74,0.0,-0.99967,0.0,0.04189]
[1780396458228,60.97,69457.74,0.0,-0.99967,0.0,0.04189]
[1780396458320,60.97,69458.03,0.0,-0.99967,0.0,0.04191]
[1780396459195,60.97,69460.54,0.0,-0.99967,0.0,0.04208]
[1780396460221,60.97,69460.54,0.0,-0.99967,0.0,0.04208]
[1780396460351,60.97,69460.54,0.0,-0.99967,0.0,0.04208]
[1780396460404,60.97,69460.37,0.0,-0.99967,0.0,0.04207]
[1780396461209,60.97,69459.18,0.0,-0.99967,0.0,0.04199]
[1780396464220,60.97,69459.15,0.0,-0.99967,0.0,0.04199]
[1780396464234,60.97,69459.15,0.0,-0.99967,0.0,0.04199]
[1780396464321,60.97,69457.04,0.0,-0.99967,0.0,0.04184]
[1780396465237,60.97,69455.31,0.0,-0.99967,0.0,0.04172]
[1780396467253,60.97,69449.6,0.0,-0.99967,0.0,0.04133]
[1780396467524,60.97,69449.6,0.0,-0.99967,0.0,0.04133]
[1780396468310,60.97,69449.6,0.0,-0.99967,0.0,0.04133]
[1780396468398,60.97,69444.71,0.0,-0.99967,0.0,0.041]
[1780396469746,60.97,69444.83,0.0,-0.99967,0.0,0.04101]
[1780396469800,60.97,69444.83,0.0,-0.99967,0.0,0.04101]
[1780396469974,60.97,69444.83,0.0,-0.99967,0.0,0.04101]
[1780396470221,60.97,69444.83,0.0,-0.99967,0.0,0.04101]
[1780396470347,60.97,69444.83,0.0,-0.99967,0.0,0.04101]
[1780396470449,60.97,69444.79,0.0,-0.99967,0.0,0.04101]
[1780396473294,60.97,69441.05,0.0,-0.99968,0.0,0.04056]
[1780396474112,60.97,69441.05,0.0,-0.99968,0.0,0.04056]
[1780396474230,60.97,69441.05,0.0,-0.99968,0.0,0.04056]
[1780396474302,60.97,69432.45,0.0,-0.99968,0.0,0.03999]
[1780396475308,60.97,69428.65,0.0,-0.99968,0.0,0.03974]
[1780396476224,60.97,69428.65,0.0,-0.99968,0.0,0.03974]
[1780396476242,60.97,69428.65,0.0,-0.99968,0.0,0.03974]
[1780396476315,60.97,69424.26,0.0,-0.99969,0.0,0.03945]
[1780396477322,60.97,69423.11,0.0,-0.99969,0.0,0.03938]
[1780396477532,60.97,69423.11,0.0,-0.99969,0.0,0.03938]
[1780396479336,60.97,69421.63,0.0,-0.99969,0.0,0.03928]
[1780396480194,60.97,69421.63,0.0,-0.99969,0.0,0.03928]
[1780396480343,60.97,69416.51,0.0,-0.99969,0.0,0.03895]
[1780396481350,60.97,69413.44,0.0,-0.99969,0.0,0.03875]
[1780396482357,60.97,69407.51,0.0,-0.9997,0.0,0.03838]
[1780396484371,60.97,69408.77,0.0,-0.9997,0.0,0.03846]
[1780396487337,60.97,69409.68,0.0,-0.9997,0.0,0.03851]
[1780396489405,60.97,69413.72,0.0,-0.99969,0.0,0.03877]
[1780396491420,60.97,69415.53,0.0,-0.99969,0.0,0.03889]
[1780396492427,60.97,69416.71,0.0,-0.99969,0.0,0.03896]
[1780396494493,60.97,69417.2,0.0,-0.99969,0.0,0.03899]
[1780396494441,60.97,69411.91,0.0,-0.99969,0.0,0.03866]
[1780396494720,60.97,69411.91,0.0,-0.99969,0.0,0.03866]
[1780396495448,60.97,69410.75,0.0,-0.99969,0.0,0.03858]
[1780396500482,60.97,69411.48,0.0,-0.99969,0.0,0.03863]
[1780396501491,60.97,69413.38,0.0,-0.99969,0.0,0.03875]
[1780396502500,60.97,69414.48,0.0,-0.99969,0.0,0.03882]
[1780396504512,60.97,69416.14,0.0,-0.99969,0.0,0.03893]
[1780396509547,60.97,69422.49,0.0,-0.99969,0.0,0.03934]
[1780396510554,60.97,69430.65,0.0,-0.99968,0.0,0.03987]
[1780396511561,60.97,69433.14,0.0,-0.99968,0.0,0.04003]
[1780396512568,60.97,69435.95,0.0,-0.99968,0.0,0.04022]
[1780396513964,60.97,69435.95,0.0,-0.99968,0.0,0.04022]
[1780396515322,60.97,69438.71,0.0,-0.99968,0.0,0.0404]
[1780396516193,60.97,69438.71,0.0,-0.99968,0.0,0.0404]
[1780396516221,60.97,69438.71,0.0,-0.99968,0.0,0.0404]
[1780396516596,60.97,69436.02,0.0,-0.99968,0.0,0.04022]
[1780396517603,60.97,69431.79,0.0,-0.99968,0.0,0.03994]
[1780396519617,60.97,69431.87,0.0,-0.99968,0.0,0.03995]
[1780396521631,60.97,69425.1,0.0,-0.99969,0.0,0.03951]
[1780396522639,60.97,69419.75,0.0,-0.99969,0.0,0.03916]
[1780396523646,60.97,69415.14,0.0,-0.99969,0.0,0.03886]
[1780396525329,60.97,69414.14,0.0,-0.99969,0.0,0.0388]
[1780396525664,60.97,69410.34,0.0,-0.99969,0.0,0.03855]
[1780396526669,60.97,69388.82,0.0,-0.99971,0.0,0.03721]
[1780396527678,60.97,69385.11,0.0,-0.99971,0.0,0.03698]
[1780396528685,60.97,69389.54,0.0,-0.99971,0.0,0.03725]
[1780396529817,60.97,69387.68,0.0,-0.99971,0.0,0.03714]
[1780396532713,60.97,69388.81,0.0,-0.99971,0.0,0.03702]
[1780396535389,60.97,69389.78,0.0,-0.99971,0.0,0.03708]
[1780396535521,60.97,69393.68,0.0,-0.99971,0.0,0.03732]
[1780396536504,60.97,69393.68,0.0,-0.99971,0.0,0.03732]
[1780396536562,60.97,69391.57,0.0,-0.99971,0.0,0.03719]
[1780396536720,60.97,69391.57,0.0,-0.99971,0.0,0.03719]
[1780396536740,60.97,69389.63,0.0,-0.99971,0.0,0.03707]
[1780396538755,60.97,69387.1,0.0,-0.99971,0.0,0.03691]
[1780396541776,60.97,69385.76,0.0,-0.99971,0.0,0.03683]
[1780396542783,60.97,69379.53,0.0,-0.99971,0.0,0.03645]
[1780396543804,60.97,69379.73,0.0,-0.99971,0.0,0.03646]
[1780396544800,60.97,69387.52,0.0,-0.99971,0.0,0.03694]
[1780396545807,60.97,69388.2,0.0,-0.99971,0.0,0.03698]
[1780396546814,60.97,69390.2,0.0,-0.99971,0.0,0.0371]
[1780396552857,60.97,69390.2,0.0,-0.99971,0.0,0.0371]
[1780396557894,60.97,69389.58,0.0,-0.99971,0.0,0.03707]
[1780396559908,60.97,69388.14,0.0,-0.99971,0.0,0.03698]
[1780396561921,60.97,69400.11,0.0,-0.9997,0.0,0.03772]
[1780396562928,60.97,69400.95,0.0,-0.9997,0.0,0.03777]
[1780396565171,60.97,69395.37,0.0,-0.9997,0.0,0.03742]
[1780396565950,60.97,69399.86,0.0,-0.9997,0.0,0.0377]
[1780396567964,60.97,69402.64,0.0,-0.9997,0.0,0.03788]
[1780396568970,60.97,69406.08,0.0,-0.9997,0.0,0.03809]
[1780396569978,60.97,69404.16,0.0,-0.9997,0.0,0.03797]
[1780396571992,60.97,69398.76,0.0,-0.9997,0.0,0.03763]
[1780396572675,60.97,69398.76,0.0,-0.9997,0.0,0.03763]
[1780396572999,60.97,69397.27,0.0,-0.9997,0.0,0.03754]
[1780396574006,60.97,69395.43,0.0,-0.9997,0.0,0.03743]
[1780396574975,60.97,69395.43,0.0,-0.9997,0.0,0.03743]
[1780396575222,60.97,69395.43,0.0,-0.9997,0.0,0.03743]
[1780396575316,60.97,69386.68,0.0,-0.99971,0.0,0.03689]
[1780396576020,60.97,69385.62,0.0,-0.99971,0.0,0.03682]
[1780396577027,60.97,69390.42,0.0,-0.99971,0.0,0.03712]
[1780396579041,60.97,69394.05,0.0,-0.99971,0.0,0.03734]
[1780396582065,60.97,69395.74,0.0,-0.9997,0.0,0.03745]
[1780396582951,60.97,69395.74,0.0,-0.9997,0.0,0.03745]
[1780396588611,60.97,69394.26,0.0,-0.9997,0.0,0.03735]
[1780396588105,60.97,69396.62,0.0,-0.9997,0.0,0.0375]
[1780396588719,60.97,69396.62,0.0,-0.9997,0.0,0.0375]
[1780396589112,60.97,69396.94,0.0,-0.9997,0.0,0.03752]
[1780396591411,60.97,69387.21,0.0,-0.99971,0.0,0.03673]
[1780396592133,60.97,69384.85,0.0,-0.99971,0.0,0.03659]
[1780396593139,60.97,69382.59,0.0,-0.99971,0.0,0.03645]
[1780396596161,60.97,69377.36,0.0,-0.99972,0.0,0.03614]
[1780396599182,60.97,69379.37,0.0,-0.99971,0.0,0.03626]
[1780396603210,60.97,69381.36,0.0,-0.99971,0.0,0.03638]
[1780396604217,60.97,69387.09,0.0,-0.99971,0.0,0.03673]
[1780396605224,60.97,69388.54,0.0,-0.99971,0.0,0.03682]
[1780396606230,60.97,69392.93,0.0,-0.99971,0.0,0.03709]
[1780396607238,60.97,69400.32,0.0,-0.9997,0.0,0.03754]
[1780396608244,60.97,69402.4,0.0,-0.9997,0.0,0.03767]
[1780396610259,60.97,69403.31,0.0,-0.9997,0.0,0.03773]
[1780396615294,60.97,69403.15,0.0,-0.9997,0.0,0.03772]
[1780396617308,60.97,69404.11,0.0,-0.9997,0.0,0.03778]
[1780396617721,60.97,69404.11,0.0,-0.9997,0.0,0.03778]
[1780396618513,60.97,69405.62,0.0,-0.9997,0.0,0.03787]
[1780396621343,60.97,69399.2,0.0,-0.9997,0.0,0.03747]
[1780396622345,60.97,69388.03,0.0,-0.99971,0.0,0.03679]
[1780396622783,60.97,69388.03,0.0,-0.99971,0.0,0.03679]
[1780396623352,60.97,69382.17,0.0,-0.99971,0.0,0.03643]
[1780396625330,60.97,69381.38,0.0,-0.99971,0.0,0.03638]
[1780396625365,60.97,69381.27,0.0,-0.99971,0.0,0.03637]
[1780396631408,60.97,69381.42,0.0,-0.99971,0.0,0.03638]
[1780396632415,60.97,69374.1,0.0,-0.99972,0.0,0.03594]
[1780396633422,60.97,69371.27,0.0,-0.99972,0.0,0.03577]
[1780396635081,60.97,69370.82,0.0,-0.99972,0.0,0.03575]
[1780396638459,60.97,69369.0,0.0,-0.99972,0.0,0.03564]
[1780396639067,60.97,69369.0,0.0,-0.99972,0.0,0.03564]
[1780396639232,60.97,69369.0,0.0,-0.99972,0.0,0.03564]
[1780396639466,60.97,69369.47,0.0,-0.99972,0.0,0.03567]
[1780396640473,60.97,69364.48,0.0,-0.99972,0.0,0.03537]
[1780396643494,60.97,69371.02,0.0,-0.99972,0.0,0.03576]
[1780396644501,60.97,69380.49,0.0,-0.99971,0.0,0.03633]
[1780396645508,60.97,69382.92,0.0,-0.99971,0.0,0.03647]
[1780396649535,60.97,69381.38,0.0,-0.99971,0.0,0.03638]
[1780396650555,60.97,69376.78,0.0,-0.99972,0.0,0.0361]
[1780396651563,60.97,69375.23,0.0,-0.99972,0.0,0.03583]
[1780396653577,60.97,69376.12,0.0,-0.99972,0.0,0.03588]
[1780396658611,60.97,69375.96,0.0,-0.99972,0.0,0.03587]
[1780396659619,60.97,69378.17,0.0,-0.99972,0.0,0.036]
[1780396661633,60.97,69377.06,0.0,-0.99972,0.0,0.03594]
[1780396663647,60.97,69376.12,0.0,-0.99972,0.0,0.03588]
[1780396665661,60.97,69378.95,0.0,-0.99972,0.0,0.03605]
[1780396666668,60.97,69379.8,0.0,-0.99972,0.0,0.0361]
[1780396668682,60.97,69371.93,0.0,-0.99972,0.0,0.03563]
[1780396669689,60.97,69368.7,0.0,-0.99972,0.0,0.03544]
[1780396670696,60.97,69368.62,0.0,-0.99972,0.0,0.03544]
[1780396671703,60.97,69367.09,0.0,-0.99972,0.0,0.03535]
[1780396672710,60.97,69365.79,0.0,-0.99972,0.0,0.03527]
[1780396673716,60.97,69367.57,0.0,-0.99972,0.0,0.03537]
[1780396675731,60.97,69369.25,0.0,-0.99972,0.0,0.03547]
[1780396678752,60.97,69367.55,0.0,-0.99972,0.0,0.03537]
[1780396680767,60.97,69366.73,0.0,-0.99972,0.0,0.03533]
[1780396681776,60.97,69365.31,0.0,-0.99972,0.0,0.03524]
[1780396682782,60.97,69363.26,0.0,-0.99972,0.0,0.03512]
[1780396687817,60.97,69362.78,0.0,-0.99972,0.0,0.03509]
[1780396691845,60.97,69369.36,0.0,-0.99972,0.0,0.03548]
[1780396692852,60.97,69372.33,0.0,-0.99972,0.0,0.03566]
[1780396693858,60.97,69380.9,0.0,-0.99971,0.0,0.03617]
[1780396695873,60.97,69380.7,0.0,-0.99971,0.0,0.03616]
[1780396700908,60.97,69377.96,0.0,-0.99972,0.0,0.03599]
[1780396702922,60.97,69370.91,0.0,-0.99972,0.0,0.03557]
[1780396703929,60.97,69367.37,0.0,-0.99972,0.0,0.03536]
[1780396706950,60.97,69364.35,0.0,-0.99972,0.0,0.03519]
[1780396708602,60.97,69358.36,0.0,-0.99973,0.0,0.03484]
[1780396709223,60.97,69358.36,0.0,-0.99973,0.0,0.03484]
[1780396709280,60.97,69357.78,0.0,-0.99973,0.0,0.0348]
[1780396709971,60.97,69354.76,0.0,-0.99973,0.0,0.03463]
[1780396716013,60.97,69353.41,0.0,-0.99973,0.0,0.03437]
[1780396717020,60.97,69350.94,0.0,-0.99973,0.0,0.03423]
[1780396718593,60.97,69350.94,0.0,-0.99973,0.0,0.03423]
[1780396718719,60.97,69350.94,0.0,-0.99973,0.0,0.03423]
[1780396718731,60.97,69350.94,0.0,-0.99973,0.0,0.03423]
[1780396718788,60.97,69349.54,0.0,-0.99973,0.0,0.03415]
[1780396718976,60.97,69349.54,0.0,-0.99973,0.0,0.03415]
[1780396719029,60.97,69349.54,0.0,-0.99973,0.0,0.03415]
[1780396719221,60.97,69349.54,0.0,-0.99973,0.0,0.03415]
[1780396719323,60.97,69349.21,0.0,-0.99973,0.0,0.03413]
[1780396721223,60.97,69349.94,0.0,-0.99973,0.0,0.03417]
[1780396721405,60.97,69349.94,0.0,-0.99973,0.0,0.03417]
[1780396721507,60.97,69358.37,0.0,-0.99973,0.0,0.03466]
[1780396722054,60.97,69359.06,0.0,-0.99973,0.0,0.0347]
[1780396724069,60.97,69362.8,0.0,-0.99973,0.0,0.03492]
[1780396725076,60.97,69367.29,0.0,-0.99972,0.0,0.03518]
[1780396726083,60.97,69368.33,0.0,-0.99972,0.0,0.03524]
[1780396728098,60.97,69369.29,0.0,-0.99972,0.0,0.0353]
[1780396728965,60.97,69369.29,0.0,-0.99972,0.0,0.0353]
[1780396729227,60.97,69369.29,0.0,-0.99972,0.0,0.0353]
[1780396730567,60.97,69368.99,0.0,-0.99972,0.0,0.03528]
[1780396730720,60.97,69368.99,0.0,-0.99972,0.0,0.03528]
[1780396731106,60.97,69369.12,0.0,-0.99972,0.0,0.03529]
[1780396733220,60.97,69369.19,0.0,-0.99972,0.0,0.03529]
[1780396733596,60.97,69369.19,0.0,-0.99972,0.0,0.03529]
[1780396738950,60.97,69368.29,0.0,-0.99972,0.0,0.03524]
[1780396739659,60.97,69368.29,0.0,-0.99972,0.0,0.03524]
[1780396739719,60.97,69368.29,0.0,-0.99972,0.0,0.03524]
[1780396739720,60.97,69368.32,0.0,-0.99972,0.0,0.03524]
[1780396742196,60.97,69366.02,0.0,-0.99972,0.0,0.0351]
[1780396744038,60.97,69366.22,0.0,-0.99972,0.0,0.03512]
[1780396744220,60.97,69366.22,0.0,-0.99972,0.0,0.03512]
[1780396744235,60.97,69362.23,0.0,-0.99973,0.0,0.03488]
[1780396745218,60.97,69361.43,0.0,-0.99973,0.0,0.03484]
[1780396746224,60.97,69359.63,0.0,-0.99973,0.0,0.03473]
[1780396751497,60.97,69359.41,0.0,-0.99973,0.0,0.03472]
[1780396755223,60.97,69359.05,0.0,-0.99973,0.0,0.0347]
[1780396755288,60.97,69358.91,0.0,-0.99973,0.0,0.03469]
[1780396756295,60.97,69349.91,0.0,-0.99973,0.0,0.03417]
[1780396757302,60.97,69347.93,0.0,-0.99973,0.0,0.03406]
[1780396760323,60.97,69357.14,0.0,-0.99973,0.0,0.03459]
[1780396761330,60.97,69357.04,0.0,-0.99973,0.0,0.03458]
[1780396762337,60.97,69358.42,0.0,-0.99973,0.0,0.03466]
[1780396763222,60.97,69358.42,0.0,-0.99973,0.0,0.03466]
[1780396763344,60.97,69358.03,0.0,-0.99973,0.0,0.03464]
[1780396766364,60.97,69365.87,0.0,-0.99972,0.0,0.0351]
[1780396767371,60.97,69368.27,0.0,-0.99972,0.0,0.03524]
[1780396770393,60.97,69371.15,0.0,-0.99972,0.0,0.03541]
[1780396771400,60.97,69371.44,0.0,-0.99972,0.0,0.03524]
[1780396772407,60.97,69387.39,0.0,-0.99971,0.0,0.03619]
[1780396773417,60.97,69388.51,0.0,-0.99971,0.0,0.03626]
[1780396774424,60.97,69383.32,0.0,-0.99972,0.0,0.03595]
[1780396777445,60.97,69385.77,0.0,-0.99972,0.0,0.0361]
[1780396779510,60.97,69386.29,0.0,-0.99971,0.0,0.03613]
[1780396779719,60.97,69386.29,0.0,-0.99971,0.0,0.03613]
[1780396779821,60.97,69381.55,0.0,-0.99972,0.0,0.03584]
[1780396780466,60.97,69379.95,0.0,-0.99972,0.0,0.03575]
[1780396783487,60.97,69378.68,0.0,-0.99972,0.0,0.03567]
[1780396784494,60.97,69377.76,0.0,-0.99972,0.0,0.03562]
[1780396785501,60.97,69376.94,0.0,-0.99972,0.0,0.03557]
[1780396786508,60.97,69375.35,0.0,-0.99972,0.0,0.03547]
[1780396787515,60.97,69371.95,0.0,-0.99972,0.0,0.03527]
[1780396790537,60.97,69383.82,0.0,-0.99972,0.0,0.03598]
[1780396791543,60.97,69393.17,0.0,-0.99971,0.0,0.03654]
[1780396792550,60.97,69398.91,0.0,-0.99971,0.0,0.03689]
[1780396793557,60.97,69399.92,0.0,-0.99971,0.0,0.03695]
[1780396796578,60.97,69401.15,0.0,-0.99971,0.0,0.03703]
[1780396801615,60.97,69400.76,0.0,-0.99971,0.0,0.03701]
[1780396802622,60.97,69406.04,0.0,-0.9997,0.0,0.03733]
[1780396803567,60.97,69406.04,0.0,-0.9997,0.0,0.03733]
[1780396803722,60.97,69406.04,0.0,-0.9997,0.0,0.03733]
[1780396803817,60.97,69406.7,0.0,-0.9997,0.0,0.03737]
[1780396804636,60.97,69404.45,0.0,-0.99971,0.0,0.03723]
[1780396805643,60.97,69403.52,0.0,-0.99971,0.0,0.03718]
[1780396808664,60.97,69399.57,0.0,-0.99971,0.0,0.03693]
[1780396809671,60.97,69386.94,0.0,-0.99971,0.0,0.03617]
[1780396810678,60.97,69377.16,0.0,-0.99972,0.0,0.03558]
[1780396811685,60.97,69377.94,0.0,-0.99972,0.0,0.03563]
[1780396812692,60.97,69385.63,0.0,-0.99972,0.0,0.03609]
[1780396813699,60.97,69391.3,0.0,-0.99971,0.0,0.03643]
[1780396814706,60.97,69390.38,0.0,-0.99971,0.0,0.03637]
[1780396816720,60.97,69389.27,0.0,-0.99971,0.0,0.03631]
[1780396821767,60.97,69406.81,0.0,-0.9997,0.0,0.03738]
[1780396822769,60.97,69418.07,0.0,-0.9997,0.0,0.03808]
[1780396823776,60.97,69418.24,0.0,-0.9997,0.0,0.0381]
[1780396828810,60.97,69417.88,0.0,-0.9997,0.0,0.03807]
[1780396829818,60.97,69417.04,0.0,-0.9997,0.0,0.03802]
[1780396830825,60.97,69418.0,0.0,-0.9997,0.0,0.03808]
[1780396831831,60.97,69418.28,0.0,-0.9997,0.0,0.03791]
[1780396835219,60.97,69418.18,0.0,-0.9997,0.0,0.0379]
[1780396835864,60.97,69417.51,0.0,-0.9997,0.0,0.03786]
[1780396840899,60.97,69416.38,0.0,-0.9997,0.0,0.03779]
[1780396842913,60.97,69410.11,0.0,-0.9997,0.0,0.0374]
[1780396844927,60.97,69410.59,0.0,-0.9997,0.0,0.03743]
[1780396849962,60.97,69411.42,0.0,-0.9997,0.0,0.03748]
[1780396853990,60.97,69406.2,0.0,-0.99971,0.0,0.03715]
[1780396859027,60.97,69405.94,0.0,-0.99971,0.0,0.03714]
[1780396863056,60.97,69403.92,0.0,-0.99971,0.0,0.03701]
[1780396864063,60.97,69410.06,0.0,-0.9997,0.0,0.03739]
[1780396866369,60.97,69411.19,0.0,-0.9997,0.0,0.03746]
[1780396866371,60.97,69405.01,0.0,-0.99971,0.0,0.03708]
[1780396867084,60.97,69403.54,0.0,-0.99971,0.0,0.03699]
[1780396869098,60.97,69400.62,0.0,-0.99971,0.0,0.03681]
[1780396872119,60.97,69398.42,0.0,-0.99971,0.0,0.03668]
[1780396876147,60.97,69396.1,0.0,-0.99971,0.0,0.03654]
[1780396877154,60.97,69392.99,0.0,-0.99971,0.0,0.03635]
[1780396878161,60.97,69390.16,0.0,-0.99971,0.0,0.03618]
[1780396883196,60.97,69389.67,0.0,-0.99971,0.0,0.03615]
[1780396888231,60.97,69390.48,0.0,-0.99971,0.0,0.0362]
[1780396891252,60.97,69390.91,0.0,-0.99972,0.0,0.03604]
[1780396894274,60.97,69393.0,0.0,-0.99971,0.0,0.03616]
[1780396895670,60.97,69393.0,0.0,-0.99971,0.0,0.03616]
[1780396895719,60.97,69393.0,0.0,-0.99971,0.0,0.03616]
[1780396895771,60.97,69392.98,0.0,-0.99971,0.0,0.03616]
[1780396901324,60.97,69394.64,0.0,-0.99971,0.0,0.03626]
[1780396906359,60.97,69395.25,0.0,-0.99971,0.0,0.0363]
[1780396911394,60.97,69395.87,0.0,-0.99971,0.0,0.03634]
[1780396916429,60.97,69393.98,0.0,-0.99971,0.0,0.03622]
[1780396921464,60.97,69393.07,0.0,-0.99971,0.0,0.03617]
[1780396926499,60.97,69393.4,0.0,-0.99971,0.0,0.03619]
[1780396930527,60.97,69389.15,0.0,-0.99972,0.0,0.03593]
[1780396931534,60.97,69386.33,0.0,-0.99972,0.0,0.03576]
[1780396932542,60.97,69384.18,0.0,-0.99972,0.0,0.03564]
[1780396937577,60.97,69383.99,0.0,-0.99972,0.0,0.03562]
[1780396941605,60.97,69387.04,0.0,-0.99972,0.0,0.03581]
[1780396944625,60.97,69388.85,0.0,-0.99972,0.0,0.03591]
[1780396945633,60.97,69390.46,0.0,-0.99972,0.0,0.03601]
[1780396950668,60.97,69389.65,0.0,-0.99972,0.0,0.03596]
[1780396953690,60.97,69385.31,0.0,-0.99972,0.0,0.03552]
[1780396960739,60.97,69385.28,0.0,-0.99972,0.0,0.03552]
[1780396961746,60.97,69387.02,0.0,-0.99972,0.0,0.03562]
[1780396962753,60.97,69390.98,0.0,-0.99972,0.0,0.03586]
[1780396963760,60.97,69397.04,0.0,-0.99971,0.0,0.03622]
[1780396964767,60.97,69398.09,0.0,-0.99971,0.0,0.03629]
[1780396965774,60.97,69401.29,0.0,-0.99971,0.0,0.03648]
[1780396970809,60.97,69397.2,0.0,-0.99971,0.0,0.03623]
[1780396971816,60.97,69393.82,0.0,-0.99972,0.0,0.03603]
[1780396975844,60.97,69391.69,0.0,-0.99972,0.0,0.0359]
[1780396978865,60.97,69388.68,0.0,-0.99972,0.0,0.03572]
[1780396980879,60.97,69385.7,0.0,-0.99972,0.0,0.03555]
[1780396984907,60.97,69382.98,0.0,-0.99972,0.0,0.03538]
[1780396989941,60.97,69381.98,0.0,-0.99972,0.0,0.03533]
[1780396992963,60.97,69383.87,0.0,-0.99972,0.0,0.03544]
[1780396997998,60.97,69383.74,0.0,-0.99972,0.0,0.03543]
[1780397003038,60.97,69382.37,0.0,-0.99972,0.0,0.03535]
[1780397008073,60.97,69382.11,0.0,-0.99972,0.0,0.03533]
[1780397011094,60.97,69382.39,0.0,-0.99972,0.0,0.03517]
[1780397015122,60.97,69377.49,0.0,-0.99972,0.0,0.03488]
[1780397016129,60.97,69375.8,0.0,-0.99973,0.0,0.03478]
[1780397018143,60.97,69376.06,0.0,-0.99973,0.0,0.0348]
[1780397023178,60.97,69375.64,0.0,-0.99973,0.0,0.03478]
[1780397024185,60.97,69379.5,0.0,-0.99972,0.0,0.035]
[1780397025192,60.97,69384.46,0.0,-0.99972,0.0,0.03529]
[1780397026199,60.97,69386.37,0.0,-0.99972,0.0,0.0354]
[1780397028212,60.97,69387.52,0.0,-0.99972,0.0,0.03547]
[1780397033248,60.97,69388.85,0.0,-0.99972,0.0,0.03555]
[1780397038283,60.97,69381.64,0.0,-0.99972,0.0,0.03513]
[1780397039290,60.97,69379.23,0.0,-0.99972,0.0,0.03498]
[1780397044325,60.97,69377.44,0.0,-0.99972,0.0,0.03488]
[1780397049359,60.97,69375.35,0.0,-0.99973,0.0,0.03476]
[1780397050367,60.97,69373.57,0.0,-0.99973,0.0,0.03465]
[1780397051374,60.97,69370.67,0.0,-0.99973,0.0,0.03449]
[1780397052380,60.97,69369.04,0.0,-0.99973,0.0,0.03439]
[1780397054397,60.97,69367.42,0.0,-0.99973,0.0,0.0343]
[1780397055404,60.97,69369.53,0.0,-0.99973,0.0,0.03442]
[1780397056410,60.97,69373.48,0.0,-0.99973,0.0,0.03465]
[1780397060439,60.97,69379.4,0.0,-0.99972,0.0,0.03499]
[1780397062453,60.97,69384.73,0.0,-0.99972,0.0,0.03531]
[1780397063460,60.97,69386.7,0.0,-0.99972,0.0,0.03542]
[1780397068495,60.97,69388.04,0.0,-0.99972,0.0,0.0355]
[1780397071517,60.97,69387.33,0.0,-0.99972,0.0,0.03528]
[1780397073531,60.97,69395.6,0.0,-0.99972,0.0,0.03577]
[1780397074537,60.97,69396.58,0.0,-0.99972,0.0,0.03583]
[1780397075545,60.97,69392.94,0.0,-0.99972,0.0,0.03561]
[1780397077559,60.97,69391.3,0.0,-0.99972,0.0,0.03552]
[1780397084608,60.97,69391.11,0.0,-0.99972,0.0,0.0355]
[1780397086622,60.97,69379.99,0.0,-0.99973,0.0,0.03485]
[1780397088072,60.97,69376.81,0.0,-0.99973,0.0,0.03467]
[1780397094678,60.97,69374.49,0.0,-0.99973,0.0,0.03453]
[1780397098590,60.97,69373.69,0.0,-0.99973,0.0,0.03448]
[1780397098719,60.97,69373.69,0.0,-0.99973,0.0,0.03448]
[1780397098820,60.97,69373.73,0.0,-0.99973,0.0,0.03449]
[1780397103741,60.97,69376.59,0.0,-0.99973,0.0,0.03465]
[1780397105077,60.97,69376.59,0.0,-0.99973,0.0,0.03465]
[1780397105177,60.97,69392.39,0.0,-0.99972,0.0,0.03558]
[1780397105755,60.97,69407.75,0.0,-0.99971,0.0,0.0365]
[1780397106762,60.97,69409.69,0.0,-0.99971,0.0,0.03662]
[1780397107769,60.97,69407.38,0.0,-0.99971,0.0,0.03648]
[1780397108779,60.97,69407.38,0.0,-0.99971,0.0,0.03648]
[1780397114818,60.97,69408.58,0.0,-0.99971,0.0,0.03655]
[1780397116832,60.97,69410.13,0.0,-0.99971,0.0,0.03665]
[1780397121867,60.97,69415.22,0.0,-0.99971,0.0,0.03696]
[1780397122874,60.97,69417.25,0.0,-0.99971,0.0,0.03709]
[1780397123845,60.97,69417.25,0.0,-0.99971,0.0,0.03709]
[1780397123971,60.97,69417.25,0.0,-0.99971,0.0,0.03709]
[1780397124026,60.97,69417.2,0.0,-0.99971,0.0,0.03708]
[1780397126902,60.97,69414.93,0.0,-0.99971,0.0,0.03694]
[1780397131938,60.97,69413.66,0.0,-0.99971,0.0,0.03668]
[1780397135448,60.97,69414.05,0.0,-0.99971,0.0,0.0367]
[1780397135469,60.97,69414.05,0.0,-0.99971,0.0,0.0367]
[1780397135966,60.97,69414.02,0.0,-0.99971,0.0,0.0367]
[1780397138987,60.97,69417.36,0.0,-0.99971,0.0,0.0369]
[1780397141165,60.97,69417.91,0.0,-0.99971,0.0,0.03694]
[1780397141222,60.97,69417.91,0.0,-0.99971,0.0,0.03694]
[1780397141413,60.97,69417.98,0.0,-0.99971,0.0,0.03694]
[1780397141470,60.97,69417.98,0.0,-0.99971,0.0,0.03694]
[1780397142008,60.97,69417.93,0.0,-0.99971,0.0,0.03694]
[1780397144022,60.97,69411.92,0.0,-0.99971,0.0,0.03657]
[1780397145029,60.97,69404.12,0.0,-0.99971,0.0,0.0361]
[1780397145655,60.97,69404.12,0.0,-0.99971,0.0,0.0361]
[1780397145719,60.97,69404.12,0.0,-0.99971,0.0,0.0361]
[1780397145729,60.97,69404.12,0.0,-0.99971,0.0,0.0361]
[1780397145974,60.97,69404.12,0.0,-0.99971,0.0,0.0361]
[1780397146036,60.97,69401.92,0.0,-0.99972,0.0,0.03597]
[1780397151071,60.97,69401.2,0.0,-0.99972,0.0,0.03592]
[1780397153823,60.97,69400.16,0.0,-0.99972,0.0,0.03586]
[1780397153830,60.97,69400.16,0.0,-0.99972,0.0,0.03586]
[1780397153971,60.97,69400.16,0.0,-0.99972,0.0,0.03586]
[1780397154092,60.97,69404.49,0.0,-0.99971,0.0,0.03612]
[1780397155099,60.97,69408.1,0.0,-0.99971,0.0,0.03634]
[1780397156106,60.97,69409.96,0.0,-0.99971,0.0,0.03645]
[1780397159042,60.97,69409.74,0.0,-0.99971,0.0,0.03644]
[1780397159053,60.97,69409.74,0.0,-0.99971,0.0,0.03644]
[1780397159220,60.97,69409.74,0.0,-0.99971,0.0,0.03644]
[1780397159127,60.97,69412.37,0.0,-0.99971,0.0,0.0366]
[1780397164162,60.97,69418.51,0.0,-0.99971,0.0,0.03698]
[1780397165411,60.97,69419.8,0.0,-0.99971,0.0,0.03705]
[1780397165469,60.97,69419.8,0.0,-0.99971,0.0,0.03705]
[1780397165711,60.97,69419.8,0.0,-0.99971,0.0,0.03705]
[1780397165721,60.97,69419.8,0.0,-0.99971,0.0,0.03705]
[1780397166175,60.97,69419.84,0.0,-0.99971,0.0,0.03706]
[1780397171211,60.97,69420.94,0.0,-0.99971,0.0,0.03712]
[1780397176245,60.97,69421.15,0.0,-0.99971,0.0,0.03714]
[1780397176643,60.97,69421.15,0.0,-0.99971,0.0,0.03714]
[1780397176719,60.97,69421.15,0.0,-0.99971,0.0,0.03714]
[1780397176775,60.97,69421.15,0.0,-0.99971,0.0,0.03714]
[1780397176972,60.97,69421.15,0.0,-0.99971,0.0,0.03714]
[1780397177253,60.97,69421.33,0.0,-0.99971,0.0,0.03715]
[1780397182288,60.97,69417.63,0.0,-0.99971,0.0,0.03692]
[1780397183295,60.97,69415.49,0.0,-0.99971,0.0,0.03679]
[1780397183423,60.97,69415.49,0.0,-0.99971,0.0,0.03679]
[1780397183470,60.97,69415.49,0.0,-0.99971,0.0,0.03679]
[1780397183608,60.97,69415.49,0.0,-0.99971,0.0,0.03679]
[1780397183719,60.97,69415.49,0.0,-0.99971,0.0,0.03679]
[1780397183820,60.97,69415.49,0.0,-0.99971,0.0,0.03679]
[1780397185309,60.97,69420.53,0.0,-0.99971,0.0,0.0371]
[1780397186316,60.97,69422.01,0.0,-0.99971,0.0,0.03719]
[1780397187836,60.97,69422.01,0.0,-0.99971,0.0,0.03719]
[1780397187854,60.97,69422.01,0.0,-0.99971,0.0,0.03719]
[1780397187970,60.97,69422.01,0.0,-0.99971,0.0,0.03719]
[1780397188071,60.97,69422.46,0.0,-0.9997,0.0,0.03722]
[1780397190344,60.97,69420.12,0.0,-0.99971,0.0,0.03707]
[1780397192091,60.97,69420.12,0.0,-0.99971,0.0,0.03707]
[1780397192221,60.97,69420.12,0.0,-0.99971,0.0,0.03707]
[1780397192227,60.97,69420.12,0.0,-0.99971,0.0,0.03707]
[1780397192171,60.97,69421.57,0.0,-0.99971,0.0,0.03698]
[1780397192469,60.97,69421.57,0.0,-0.99971,0.0,0.03698]
[1780397192491,60.97,69420.91,0.0,-0.99971,0.0,0.03694]
[1780397199258,60.97,69421.39,0.0,-0.99971,0.0,0.03696]
[1780397199264,60.97,69421.39,0.0,-0.99971,0.0,0.03696]
[1780397199300,60.97,69421.49,0.0,-0.99971,0.0,0.03697]
[1780397199469,60.97,69421.49,0.0,-0.99971,0.0,0.03697]
[1780397199485,60.97,69418.68,0.0,-0.99971,0.0,0.0368]
[1780397202428,60.97,69420.71,0.0,-0.99971,0.0,0.03692]
[1780397203488,60.97,69420.71,0.0,-0.99971,0.0,0.03692]
[1780397203721,60.97,69420.71,0.0,-0.99971,0.0,0.03692]
[1780397204110,60.97,69420.71,0.0,-0.99971,0.0,0.03692]
[1780397204219,60.97,69420.71,0.0,-0.99971,0.0,0.03692]
[1780397204201,60.97,69421.21,0.0,-0.99971,0.0,0.03695]
[1780397206456,60.97,69422.85,0.0,-0.99971,0.0,0.03705]
[1780397208768,60.97,69423.57,0.0,-0.99971,0.0,0.0371]
[1780397208774,60.97,69423.57,0.0,-0.99971,0.0,0.0371]
[1780397208971,60.97,69423.57,0.0,-0.99971,0.0,0.0371]
[1780397208996,60.97,69422.73,0.0,-0.99971,0.0,0.03705]
[1780397214512,60.97,69422.87,0.0,-0.99971,0.0,0.03706]
[1780397216710,60.97,69422.87,0.0,-0.99971,0.0,0.03706]
[1780397216719,60.97,69422.87,0.0,-0.99971,0.0,0.03706]
[1780397216775,60.97,69422.87,0.0,-0.99971,0.0,0.03706]
[1780397216972,60.97,69422.87,0.0,-0.99971,0.0,0.03706]
[1780397217000,60.97,69418.65,0.0,-0.99971,0.0,0.0368]
[1780397218539,60.97,69417.28,0.0,-0.99971,0.0,0.03671]
[1780397219547,60.97,69412.75,0.0,-0.99971,0.0,0.03644]
[1780397221577,60.97,69412.12,0.0,-0.99971,0.0,0.0364]
[1780397221724,60.97,69412.12,0.0,-0.99971,0.0,0.0364]
[1780397222057,60.97,69412.12,0.0,-0.99971,0.0,0.0364]
[1780397222148,60.97,69411.76,0.0,-0.99971,0.0,0.03638]
[1780397222568,60.97,69398.41,0.0,-0.99972,0.0,0.03557]
[1780397223574,60.97,69396.87,0.0,-0.99972,0.0,0.03548]
[1780397225354,60.97,69397.22,0.0,-0.99972,0.0,0.0355]
[1780397225470,60.97,69397.22,0.0,-0.99972,0.0,0.0355]
[1780397225480,60.97,69397.22,0.0,-0.99972,0.0,0.0355]
[1780397225721,60.97,69397.22,0.0,-0.99972,0.0,0.0355]
[1780397225754,60.97,69396.81,0.0,-0.99972,0.0,0.03548]
[1780397227603,60.97,69395.27,0.0,-0.99972,0.0,0.03539]
[1780397228609,60.97,69385.38,0.0,-0.99973,0.0,0.03481]
[1780397229617,60.97,69379.34,0.0,-0.99973,0.0,0.03446]
[1780397232638,60.97,69377.63,0.0,-0.99973,0.0,0.03436]
[1780397234371,60.97,69377.69,0.0,-0.99973,0.0,0.03436]
[1780397234378,60.97,69377.69,0.0,-0.99973,0.0,0.03436]
[1780397234472,60.97,69377.69,0.0,-0.99973,0.0,0.03436]
[1780397234652,60.97,69379.7,0.0,-0.99973,0.0,0.03448]
[1780397238680,60.97,69382.75,0.0,-0.99973,0.0,0.03465]
[1780397239977,60.97,69382.75,0.0,-0.99973,0.0,0.03465]
[1780397240221,60.97,69382.75,0.0,-0.99973,0.0,0.03465]
[1780397240322,60.97,69388.87,0.0,-0.99972,0.0,0.03501]
[1780397240375,60.97,69388.87,0.0,-0.99972,0.0,0.03501]
[1780397240469,60.97,69388.87,0.0,-0.99972,0.0,0.03501]
[1780397240694,60.97,69388.65,0.0,-0.99972,0.0,0.035]
[1780397245732,60.97,69388.81,0.0,-0.99972,0.0,0.03501]
[1780397247027,60.97,69388.81,0.0,-0.99972,0.0,0.03501]
[1780397247247,60.97,69388.81,0.0,-0.99972,0.0,0.03501]
[1780397247349,60.97,69396.94,0.0,-0.99972,0.0,0.03549]
[1780397247656,60.97,69396.94,0.0,-0.99972,0.0,0.03549]
[1780397247719,60.97,69396.94,0.0,-0.99972,0.0,0.03549]
[1780397247743,60.97,69397.21,0.0,-0.99972,0.0,0.0355]
[1780397251771,60.97,69399.96,0.0,-0.99972,0.0,0.03549]
[1780397252778,60.97,69404.5,0.0,-0.99972,0.0,0.03576]
[1780397253785,60.97,69412.31,0.0,-0.99971,0.0,0.03622]
[1780397254792,60.97,69416.48,0.0,-0.99971,0.0,0.03648]
[1780397256806,60.97,69417.89,0.0,-0.99971,0.0,0.03656]
[1780397258240,60.97,69417.89,0.0,-0.99971,0.0,0.03656]
[1780397258320,60.97,69418.01,0.0,-0.99971,0.0,0.03657]
[1780397258389,60.97,69418.01,0.0,-0.99971,0.0,0.03657]
[1780397258470,60.97,69418.01,0.0,-0.99971,0.0,0.03657]
[1780397258820,60.97,69418.98,0.0,-0.99971,0.0,0.03663]
[1780397262848,60.97,69422.07,0.0,-0.99971,0.0,0.03682]
[1780397264065,60.97,69422.07,0.0,-0.99971,0.0,0.03682]
[1780397264191,60.97,69422.07,0.0,-0.99971,0.0,0.03682]
[1780397264222,60.97,69422.07,0.0,-0.99971,0.0,0.03682]
[1780397264250,60.97,69422.43,0.0,-0.99971,0.0,0.03684]
[1780397264862,60.97,69420.48,0.0,-0.99971,0.0,0.03672]
[1780397270904,60.97,69425.57,0.0,-0.99971,0.0,0.03703]
[1780397271912,60.97,69429.59,0.0,-0.9997,0.0,0.03728]
[1780397272678,60.97,69429.59,0.0,-0.9997,0.0,0.03728]
[1780397272719,60.97,69429.59,0.0,-0.9997,0.0,0.03728]
[1780397272964,60.97,69429.59,0.0,-0.9997,0.0,0.03728]
[1780397272975,60.97,69429.59,0.0,-0.9997,0.0,0.03728]
[1780397273065,60.97,69430.62,0.0,-0.9997,0.0,0.03735]
[1780397273924,60.97,69424.88,0.0,-0.99971,0.0,0.03699]
[1780397274932,60.97,69422.87,0.0,-0.99971,0.0,0.03687]
[1780397275608,60.97,69422.87,0.0,-0.99971,0.0,0.03687]
[1780397275720,60.97,69422.87,0.0,-0.99971,0.0,0.03687]
[1780397275725,60.97,69422.87,0.0,-0.99971,0.0,0.03687]
[1780397275974,60.97,69422.87,0.0,-0.99971,0.0,0.03687]
[1780397275997,60.97,69422.93,0.0,-0.99971,0.0,0.03687]
[1780397277953,60.97,69419.63,0.0,-0.99971,0.0,0.03667]
[1780397281780,60.97,69420.0,0.0,-0.99971,0.0,0.03669]
[1780397281893,60.97,69420.0,0.0,-0.99971,0.0,0.03669]
[1780397281974,60.97,69420.0,0.0,-0.99971,0.0,0.03669]
[1780397281981,60.97,69425.4,0.0,-0.99971,0.0,0.03702]
[1780397283995,60.97,69426.15,0.0,-0.99971,0.0,0.03707]
[1780397285007,60.97,69424.38,0.0,-0.99971,0.0,0.03696]
[1780397288221,60.97,69424.38,0.0,-0.99971,0.0,0.03696]
[1780397288305,60.97,69423.54,0.0,-0.99971,0.0,0.03691]
[1780397288469,60.97,69423.54,0.0,-0.99971,0.0,0.03691]
[1780397288478,60.97,69423.54,0.0,-0.99971,0.0,0.03691]
[1780397288720,60.97,69423.54,0.0,-0.99971,0.0,0.03691]
[1780397289033,60.97,69422.79,0.0,-0.99971,0.0,0.03686]
[1780397290040,60.97,69414.07,0.0,-0.99971,0.0,0.03633]
[1780397291085,60.97,69414.07,0.0,-0.99971,0.0,0.03633]
[1780397291097,60.97,69414.07,0.0,-0.99971,0.0,0.03633]
[1780397291219,60.97,69414.07,0.0,-0.99971,0.0,0.03633]
[1780397291230,60.97,69411.38,0.0,-0.99971,0.0,0.03617]
[1780397295084,60.97,69416.2,0.0,-0.99971,0.0,0.03646]
[1780397295919,60.97,69416.2,0.0,-0.99971,0.0,0.03646]
[1780397295971,60.97,69416.2,0.0,-0.99971,0.0,0.03646]
[1780397296172,60.97,69416.2,0.0,-0.99971,0.0,0.03646]
[1780397296220,60.97,69416.2,0.0,-0.99971,0.0,0.03646]
[1780397296273,60.97,69421.23,0.0,-0.99971,0.0,0.03677]
[1780397296518,60.97,69421.23,0.0,-0.99971,0.0,0.03677]
[1780397297098,60.97,69420.12,0.0,-0.99971,0.0,0.0367]
[1780397298971,60.97,69420.68,0.0,-0.99971,0.0,0.03673]
[1780397299094,60.97,69420.68,0.0,-0.99971,0.0,0.03673]
[1780397299112,60.97,69420.81,0.0,-0.99971,0.0,0.03674]
[1780397300972,60.97,69421.65,0.0,-0.99971,0.0,0.03679]
[1780397301386,60.97,69421.65,0.0,-0.99971,0.0,0.03679]
[1780397301126,60.97,69421.69,0.0,-0.99971,0.0,0.0368]
[1780397302974,60.97,69421.26,0.0,-0.99971,0.0,0.03677]
[1780397303092,60.97,69421.26,0.0,-0.99971,0.0,0.03677]
[1780397303140,60.97,69425.12,0.0,-0.99971,0.0,0.03701]
[1780397306972,60.97,69425.91,0.0,-0.99971,0.0,0.03706]
[1780397307327,60.97,69425.91,0.0,-0.99971,0.0,0.03706]
[1780397307407,60.97,69420.02,0.0,-0.99971,0.0,0.03669]
[1780397308175,60.97,69414.69,0.0,-0.99971,0.0,0.03637]
[1780397310346,60.97,69415.05,0.0,-0.99971,0.0,0.03639]
[1780397310355,60.97,69415.05,0.0,-0.99971,0.0,0.03639]
[1780397310366,60.97,69416.16,0.0,-0.99971,0.0,0.03646]
[1780397310470,60.97,69416.16,0.0,-0.99971,0.0,0.03646]
[1780397310725,60.97,69416.16,0.0,-0.99971,0.0,0.03646]
[1780397311196,60.97,69415.88,0.0,-0.99971,0.0,0.03626]
[1780397312971,60.97,69415.72,0.0,-0.99971,0.0,0.03625]
[1780397313097,60.97,69415.72,0.0,-0.99971,0.0,0.03625]
[1780397313210,60.97,69415.9,0.0,-0.99971,0.0,0.03626]
[1780397316231,60.97,69418.02,0.0,-0.99971,0.0,0.03639]
[1780397316972,60.97,69418.02,0.0,-0.99971,0.0,0.03639]
[1780397316984,60.97,69418.02,0.0,-0.99971,0.0,0.03639]
[1780397317238,60.97,69419.28,0.0,-0.99971,0.0,0.03646]
[1780397318973,60.97,69418.87,0.0,-0.99971,0.0,0.03644]
[1780397319078,60.97,69418.87,0.0,-0.99971,0.0,0.03644]
[1780397319252,60.97,69418.6,0.0,-0.99971,0.0,0.03642]
[1780397321085,60.97,69418.52,0.0,-0.99971,0.0,0.03642]
[1780397321266,60.97,69416.55,0.0,-0.99971,0.0,0.0363]
[1780397322273,60.97,69415.45,0.0,-0.99971,0.0,0.03623]
[1780397322971,60.97,69415.45,0.0,-0.99971,0.0,0.03623]
[1780397323226,60.97,69415.45,0.0,-0.99971,0.0,0.03623]
[1780397323280,60.97,69415.14,0.0,-0.99971,0.0,0.03621]
[1780397324991,60.97,69415.26,0.0,-0.99971,0.0,0.03622]
[1780397325341,60.97,69415.26,0.0,-0.99971,0.0,0.03622]
[1780397325392,60.97,69415.26,0.0,-0.99971,0.0,0.03622]
[1780397326301,60.97,69400.22,0.0,-0.99972,0.0,0.03532]
[1780397327308,60.97,69390.67,0.0,-0.99973,0.0,0.03476]
[1780397328315,60.97,69391.45,0.0,-0.99973,0.0,0.0348]
[1780397329322,60.97,69385.25,0.0,-0.99973,0.0,0.03445]
[1780397329648,60.97,69385.25,0.0,-0.99973,0.0,0.03445]
[1780397330329,60.97,69380.46,0.0,-0.99973,0.0,0.03417]
[1780397331335,60.97,69381.54,0.0,-0.99973,0.0,0.03423]
[1780397332343,60.97,69380.51,0.0,-0.99973,0.0,0.03417]
[1780397333664,60.97,69380.63,0.0,-0.99973,0.0,0.03418]
[1780397336370,60.97,69381.57,0.0,-0.99973,0.0,0.03423]
[1780397337378,60.97,69379.97,0.0,-0.99973,0.0,0.03414]
[1780397339392,60.97,69381.66,0.0,-0.99973,0.0,0.03424]
[1780397342413,60.97,69382.53,0.0,-0.99973,0.0,0.03429]
[1780397343420,60.97,69386.51,0.0,-0.99973,0.0,0.03452]
[1780397344428,60.97,69388.2,0.0,-0.99973,0.0,0.03462]
[1780397345434,60.97,69386.96,0.0,-0.99973,0.0,0.03454]
[1780397351476,60.97,69387.29,0.0,-0.99973,0.0,0.03456]
[1780397352483,60.97,69379.06,0.0,-0.99973,0.0,0.03409]
[1780397353490,60.97,69376.65,0.0,-0.99973,0.0,0.03395]
[1780397354497,60.97,69376.78,0.0,-0.99973,0.0,0.03396]
[1780397358525,60.97,69376.04,0.0,-0.99973,0.0,0.03392]
[1780397363560,60.97,69376.76,0.0,-0.99973,0.0,0.03396]
[1780397368596,60.97,69377.2,0.0,-0.99973,0.0,0.03398]
[1780397369603,60.97,69380.55,0.0,-0.99973,0.0,0.03417]
[1780397371617,60.97,69384.08,0.0,-0.99973,0.0,0.0342]
[1780397372624,60.97,69383.37,0.0,-0.99973,0.0,0.03416]
[1780397373631,60.97,69382.51,0.0,-0.99973,0.0,0.03411]
[1780397374638,60.97,69383.65,0.0,-0.99973,0.0,0.03418]
[1780397379673,60.97,69383.74,0.0,-0.99973,0.0,0.03418]
[1780397381687,60.97,69381.62,0.0,-0.99973,0.0,0.03406]
[1780397383701,60.97,69382.62,0.0,-0.99973,0.0,0.03412]
[1780397384708,60.97,69381.91,0.0,-0.99973,0.0,0.03408]
[1780397389743,60.97,69381.95,0.0,-0.99973,0.0,0.03408]
[1780397391756,60.97,69377.32,0.0,-0.99973,0.0,0.03382]
[1780397392765,60.97,69376.0,0.0,-0.99973,0.0,0.03374]
[1780397396793,60.97,69385.51,0.0,-0.99973,0.0,0.03428]
[1780397397800,60.97,69385.27,0.0,-0.99973,0.0,0.03427]
[1780397402835,60.97,69385.58,0.0,-0.99973,0.0,0.03429]
[1780397404849,60.97,69387.64,0.0,-0.99973,0.0,0.03441]
[1780397405856,60.97,69388.36,0.0,-0.99973,0.0,0.03445]
[1780397406863,60.97,69400.09,0.0,-0.99972,0.0,0.03513]
[1780397407870,60.97,69403.13,0.0,-0.99972,0.0,0.03531]
[1780397412905,60.97,69403.84,0.0,-0.99972,0.0,0.03535]
[1780397415927,60.97,69410.15,0.0,-0.99972,0.0,0.03573]
[1780397417941,60.97,69408.67,0.0,-0.99972,0.0,0.03564]
[1780397423983,60.97,69411.03,0.0,-0.99972,0.0,0.03578]
[1780397424990,60.97,69412.18,0.0,-0.99972,0.0,0.03585]
[1780397427004,60.97,69409.73,0.0,-0.99972,0.0,0.0357]
[1780397429024,60.97,69408.62,0.0,-0.99972,0.0,0.03564]
[1780397434060,60.97,69408.89,0.0,-0.99972,0.0,0.03547]
[1780397439095,60.97,69408.57,0.0,-0.99972,0.0,0.03545]
[1780397444397,60.97,69409.22,0.0,-0.99972,0.0,0.03549]
[1780397450172,60.97,69409.54,0.0,-0.99972,0.0,0.03551]
[1780397451179,60.97,69408.62,0.0,-0.99972,0.0,0.03545]
[1780397454200,60.97,69409.52,0.0,-0.99972,0.0,0.03551]
[1780397456470,60.97,69409.49,0.0,-0.99972,0.0,0.03551]
[1780397456571,60.97,69410.25,0.0,-0.99972,0.0,0.03555]
[1780397456648,60.97,69410.25,0.0,-0.99972,0.0,0.03555]
[1780397457221,60.97,69413.16,0.0,-0.99972,0.0,0.03572]
[1780397459235,60.97,69411.61,0.0,-0.99972,0.0,0.03563]
[1780397462256,60.97,69416.45,0.0,-0.99972,0.0,0.03592]
[1780397463263,60.97,69420.08,0.0,-0.99971,0.0,0.03614]
[1780397464271,60.97,69424.76,0.0,-0.99971,0.0,0.03642]
[1780397467291,60.97,69426.39,0.0,-0.99971,0.0,0.03652]
[1780397468298,60.97,69428.18,0.0,-0.99971,0.0,0.03663]
[1780397470312,60.97,69426.69,0.0,-0.99971,0.0,0.03654]
[1780397471320,60.97,69425.21,0.0,-0.99971,0.0,0.03645]
[1780397474341,60.97,69428.27,0.0,-0.99971,0.0,0.03664]
[1780397475348,60.97,69434.92,0.0,-0.99971,0.0,0.03705]
[1780397476354,60.97,69436.84,0.0,-0.9997,0.0,0.03717]
[1780397477362,60.97,69436.0,0.0,-0.99971,0.0,0.03711]
[1780397479376,60.97,69437.15,0.0,-0.9997,0.0,0.03718]
[1780397484411,60.97,69436.72,0.0,-0.9997,0.0,0.03716]
[1780397487432,60.97,69429.84,0.0,-0.99971,0.0,0.03673]
[1780397488439,60.97,69426.41,0.0,-0.99971,0.0,0.03652]
[1780397489446,60.97,69429.03,0.0,-0.99971,0.0,0.03668]
[1780397490453,60.97,69436.53,0.0,-0.99971,0.0,0.03715]
[1780397491460,60.97,69437.21,0.0,-0.99971,0.0,0.037]
[1780397492467,60.97,69439.6,0.0,-0.9997,0.0,0.03715]
[1780397493475,60.97,69435.73,0.0,-0.99971,0.0,0.03691]
[1780397496496,60.97,69437.62,0.0,-0.99971,0.0,0.03702]
[1780397497503,60.97,69439.29,0.0,-0.99971,0.0,0.03713]
[1780397498510,60.97,69440.46,0.0,-0.9997,0.0,0.0372]
[1780397499517,60.97,69441.72,0.0,-0.9997,0.0,0.03728]
[1780397500524,60.97,69444.16,0.0,-0.9997,0.0,0.03743]
[1780397503553,60.97,69445.83,0.0,-0.9997,0.0,0.03753]
[1780397508588,60.97,69445.92,0.0,-0.9997,0.0,0.03754]
[1780397509595,60.97,69446.76,0.0,-0.9997,0.0,0.03759]
[1780397512616,60.97,69447.65,0.0,-0.9997,0.0,0.03765]
[1780397513623,60.97,69449.02,0.0,-0.9997,0.0,0.03773]
[1780397517651,60.97,69449.92,0.0,-0.9997,0.0,0.03779]
[1780397519665,60.97,69449.0,0.0,-0.9997,0.0,0.03773]
[1780397520672,60.97,69449.75,0.0,-0.9997,0.0,0.03778]
[1780397523667,60.97,69449.76,0.0,-0.9997,0.0,0.03778]
[1780397523916,60.97,69449.71,0.0,-0.9997,0.0,0.03778]
[1780397523931,60.97,69464.18,0.0,-0.99969,0.0,0.0387]
[1780397524700,60.97,69466.29,0.0,-0.99969,0.0,0.03883]
[1780397525728,60.97,69466.29,0.0,-0.99969,0.0,0.03883]
[1780397525790,60.97,69466.29,0.0,-0.99969,0.0,0.03883]
[1780397525794,60.97,69467.76,0.0,-0.99969,0.0,0.03893]
[1780397526714,60.97,69474.32,0.0,-0.99969,0.0,0.03935]
[1780397528728,60.97,69474.04,0.0,-0.99969,0.0,0.03934]
[1780397530742,60.97,69470.36,0.0,-0.99969,0.0,0.0391]
[1780397531749,60.97,69471.14,0.0,-0.99969,0.0,0.03915]
[1780397532756,60.97,69469.45,0.0,-0.99969,0.0,0.03904]
[1780397534502,60.97,69469.45,0.0,-0.99969,0.0,0.03904]
[1780397534586,60.97,69473.61,0.0,-0.99969,0.0,0.03931]
[1780397534952,60.97,69473.61,0.0,-0.99969,0.0,0.03931]
[1780397535015,60.97,69478.57,0.0,-0.99968,0.0,0.03963]
[1780397535778,60.97,69488.79,0.0,-0.99968,0.0,0.04031]
[1780397536785,60.97,69488.29,0.0,-0.99968,0.0,0.04028]
[1780397538799,60.97,69495.46,0.0,-0.99967,0.0,0.04076]
[1780397539808,60.97,69495.73,0.0,-0.99967,0.0,0.04077]
[1780397540815,60.97,69499.52,0.0,-0.99967,0.0,0.04103]
[1780397542830,60.97,69500.59,0.0,-0.99967,0.0,0.0411]
[1780397543836,60.97,69499.18,0.0,-0.99967,0.0,0.04101]
[1780397544843,60.97,69492.57,0.0,-0.99968,0.0,0.04056]
[1780397545849,60.97,69492.51,0.0,-0.99968,0.0,0.04056]
[1780397547864,60.97,69493.42,0.0,-0.99968,0.0,0.04062]
[1780397548871,60.97,69494.63,0.0,-0.99967,0.0,0.0407]
[1780397551892,60.97,69497.62,0.0,-0.99967,0.0,0.0407]
[1780397553906,60.97,69499.21,0.0,-0.99967,0.0,0.0408]
[1780397554923,60.97,69505.94,0.0,-0.99967,0.0,0.04126]
[1780397555927,60.97,69512.69,0.0,-0.99967,0.0,0.04172]
[1780397556721,60.97,69512.69,0.0,-0.99967,0.0,0.04172]
[1780397556734,60.97,69512.69,0.0,-0.99967,0.0,0.04172]
[1780397556934,60.97,69512.64,0.0,-0.99967,0.0,0.04172]
[1780397557943,60.97,69510.06,0.0,-0.99967,0.0,0.04154]
[1780397558948,60.97,69502.92,0.0,-0.99967,0.0,0.04105]
[1780397559955,60.97,69504.03,0.0,-0.99967,0.0,0.04113]
[1780397562223,60.97,69503.88,0.0,-0.99967,0.0,0.04112]
[1780397563172,60.97,69504.52,0.0,-0.99967,0.0,0.04116]
[1780397563223,60.97,69507.47,0.0,-0.99967,0.0,0.04136]
[1780397563983,60.97,69503.02,0.0,-0.99967,0.0,0.04106]
[1780397565605,60.97,69502.18,0.0,-0.99967,0.0,0.041]
[1780397565998,60.97,69499.78,0.0,-0.99967,0.0,0.04084]
[1780397567004,60.97,69501.11,0.0,-0.99967,0.0,0.04093]
[1780397569019,60.97,69502.24,0.0,-0.99967,0.0,0.04101]
[1780397570026,60.97,69505.78,0.0,-0.99967,0.0,0.04125]
[1780397571033,60.97,69504.78,0.0,-0.99967,0.0,0.04118]
[1780397572040,60.97,69503.04,0.0,-0.99967,0.0,0.04106]
[1780397577075,60.97,69502.44,0.0,-0.99967,0.0,0.04102]
[1780397578082,60.97,69501.22,0.0,-0.99967,0.0,0.04094]
[1780397579088,60.97,69502.03,0.0,-0.99967,0.0,0.04099]
[1780397581103,60.97,69503.97,0.0,-0.99967,0.0,0.04113]
[1780397582110,60.97,69506.45,0.0,-0.99967,0.0,0.04129]
[1780397585131,60.97,69510.0,0.0,-0.99967,0.0,0.04154]
[1780397586137,60.97,69510.87,0.0,-0.99967,0.0,0.0416]
[1780397587144,60.97,69512.26,0.0,-0.99967,0.0,0.04169]
[1780397590166,60.97,69510.5,0.0,-0.99967,0.0,0.04157]
[1780397591173,60.97,69511.28,0.0,-0.99967,0.0,0.04162]
[1780397592179,60.97,69509.61,0.0,-0.99967,0.0,0.04151]
[1780397593187,60.97,69507.78,0.0,-0.99967,0.0,0.04139]
[1780397594194,60.97,69506.26,0.0,-0.99967,0.0,0.04128]
[1780397596735,60.97,69506.49,0.0,-0.99967,0.0,0.0413]
[1780397597649,60.97,69505.83,0.0,-0.99967,0.0,0.04125]
[1780397597654,60.97,69523.0,0.0,-0.99966,0.0,0.04244]
[1780397598222,60.97,69534.81,0.0,-0.99965,0.0,0.04327]
[1780397599575,60.97,69534.81,0.0,-0.99965,0.0,0.04327]
[1780397599627,60.97,69538.64,0.0,-0.99965,0.0,0.04354]
[1780397600104,60.97,69538.64,0.0,-0.99965,0.0,0.04354]
[1780397600396,60.97,69538.64,0.0,-0.99965,0.0,0.04354]
[1780397600724,60.97,69538.64,0.0,-0.99965,0.0,0.04354]
[1780397600398,60.97,69556.25,0.0,-0.99964,0.0,0.04482]
[1780397601247,60.97,69564.18,0.0,-0.99963,0.0,0.0454]
[1780397602254,60.97,69566.48,0.0,-0.99963,0.0,0.04558]
[1780397603261,60.97,69579.14,0.0,-0.99962,0.0,0.04653]
[1780397604268,60.97,69587.09,0.0,-0.99962,0.0,0.04714]
[1780397605275,60.97,69587.79,0.0,-0.99962,0.0,0.04719]
[1780397606150,60.97,69587.79,0.0,-0.99962,0.0,0.04719]
[1780397606640,60.97,69587.79,0.0,-0.99962,0.0,0.04719]
[1780397606692,60.97,69585.19,0.0,-0.99962,0.0,0.04699]
[1780397606848,60.97,69585.19,0.0,-0.99962,0.0,0.04699]
[1780397607289,60.97,69581.03,0.0,-0.99962,0.0,0.04667]
[1780397608296,60.97,69576.55,0.0,-0.99963,0.0,0.04633]
[1780397609303,60.97,69574.17,0.0,-0.99963,0.0,0.04615]
[1780397611317,60.97,69568.17,0.0,-0.99963,0.0,0.04548]
[1780397612324,60.97,69566.37,0.0,-0.99963,0.0,0.04534]
[1780397613332,60.97,69564.04,0.0,-0.99964,0.0,0.04517]
[1780397614341,60.97,69561.98,0.0,-0.99964,0.0,0.04502]
[1780397615348,60.97,69558.53,0.0,-0.99964,0.0,0.04476]
[1780397619376,60.97,69564.67,0.0,-0.99964,0.0,0.04522]
[1780397620383,60.97,69569.88,0.0,-0.99963,0.0,0.0456]
[1780397622397,60.97,69575.31,0.0,-0.99963,0.0,0.04601]
[1780397623404,60.97,69577.82,0.0,-0.99963,0.0,0.0462]
[1780397624411,60.97,69573.06,0.0,-0.99963,0.0,0.04584]
[1780397628557,60.97,69572.21,0.0,-0.99963,0.0,0.04578]
[1780397628676,60.97,69572.21,0.0,-0.99963,0.0,0.04578]
[1780397628722,60.97,69572.21,0.0,-0.99963,0.0,0.04578]
[1780397630020,60.97,69571.56,0.0,-0.99963,0.0,0.04573]
[1780397630222,60.97,69571.56,0.0,-0.99963,0.0,0.04573]
[1780397630230,60.97,69571.56,0.0,-0.99963,0.0,0.04573]
[1780397630472,60.97,69571.56,0.0,-0.99963,0.0,0.04573]
[1780397630553,60.97,69571.64,0.0,-0.99963,0.0,0.04574]
[1780397636496,60.97,69567.44,0.0,-0.99963,0.0,0.04542]
[1780397638076,60.97,69567.91,0.0,-0.99963,0.0,0.04546]
[1780397638137,60.97,69567.91,0.0,-0.99963,0.0,0.04546]
[1780397638221,60.97,69567.91,0.0,-0.99963,0.0,0.04546]
[1780397638510,60.97,69572.63,0.0,-0.99963,0.0,0.04581]
[1780397639444,60.97,69572.63,0.0,-0.99963,0.0,0.04581]
[1780397639473,60.97,69572.63,0.0,-0.99963,0.0,0.04581]
[1780397639510,60.97,69572.63,0.0,-0.99963,0.0,0.04581]
[1780397639723,60.97,69572.63,0.0,-0.99963,0.0,0.04581]
[1780397639726,60.97,69573.91,0.0,-0.99963,0.0,0.04591]
[1780397641531,60.97,69564.46,0.0,-0.99964,0.0,0.0452]
[1780397642543,60.97,69559.85,0.0,-0.99964,0.0,0.04486]
[1780397643548,60.97,69563.23,0.0,-0.99964,0.0,0.04511]
[1780397644907,60.97,69561.99,0.0,-0.99964,0.0,0.04502]
[1780397644972,60.97,69561.99,0.0,-0.99964,0.0,0.04502]
[1780397644987,60.97,69561.99,0.0,-0.99964,0.0,0.04502]
[1780397645222,60.97,69561.99,0.0,-0.99964,0.0,0.04502]
[1780397645562,60.97,69563.67,0.0,-0.99964,0.0,0.04514]
[1780397646731,60.97,69563.67,0.0,-0.99964,0.0,0.04514]
[1780397646903,60.97,69563.58,0.0,-0.99964,0.0,0.04514]
[1780397646989,60.97,69563.58,0.0,-0.99964,0.0,0.04514]
[1780397647576,60.97,69563.86,0.0,-0.99964,0.0,0.04516]
[1780397648724,60.97,69563.86,0.0,-0.99964,0.0,0.04516]
[1780397652612,60.97,69560.89,0.0,-0.99964,0.0,0.04494]
[1780397653504,60.97,69560.89,0.0,-0.99964,0.0,0.04494]
[1780397653720,60.97,69560.89,0.0,-0.99964,0.0,0.04494]
[1780397653619,60.97,69560.93,0.0,-0.99964,0.0,0.04494]
[1780397654626,60.97,69547.55,0.0,-0.99965,0.0,0.04397]
[1780397655633,60.97,69542.9,0.0,-0.99965,0.0,0.04363]
[1780397656640,60.97,69540.72,0.0,-0.99965,0.0,0.04348]
[1780397658658,60.97,69539.31,0.0,-0.99965,0.0,0.04337]
[1780397658723,60.97,69539.31,0.0,-0.99965,0.0,0.04337]
[1780397658783,60.97,69539.31,0.0,-0.99965,0.0,0.04337]
[1780397658977,60.97,69539.06,0.0,-0.99965,0.0,0.04336]
[1780397659734,60.97,69539.06,0.0,-0.99965,0.0,0.04336]
[1780397659743,60.97,69539.06,0.0,-0.99965,0.0,0.04336]
[1780397659974,60.97,69539.08,0.0,-0.99965,0.0,0.04336]
[1780397660668,60.97,69538.93,0.0,-0.99965,0.0,0.04335]
[1780397665704,60.97,69544.03,0.0,-0.99965,0.0,0.04371]
[1780397668725,60.97,69546.23,0.0,-0.99965,0.0,0.04387]
[1780397668880,60.97,69546.23,0.0,-0.99965,0.0,0.04387]
[1780397668892,60.97,69546.23,0.0,-0.99965,0.0,0.04387]
[1780397668971,60.97,69546.23,0.0,-0.99965,0.0,0.04387]
[1780397670271,60.97,69546.72,0.0,-0.99965,0.0,0.04391]
[1780397670335,60.97,69546.72,0.0,-0.99965,0.0,0.04391]
[1780397670472,60.97,69546.72,0.0,-0.99965,0.0,0.04391]
[1780397670739,60.97,69546.84,0.0,-0.99965,0.0,0.04391]
[1780397671751,60.97,69563.32,0.0,-0.99964,0.0,0.04489]
[1780397672401,60.97,69563.32,0.0,-0.99964,0.0,0.04489]
[1780397672759,60.97,69569.78,0.0,-0.99963,0.0,0.04537]
[1780397674773,60.97,69565.86,0.0,-0.99964,0.0,0.04508]
[1780397675691,60.97,69565.86,0.0,-0.99964,0.0,0.04508]
[1780397675780,60.97,69569.48,0.0,-0.99963,0.0,0.04535]
[1780397676787,60.97,69575.05,0.0,-0.99963,0.0,0.04577]
[1780397678802,60.97,69575.68,0.0,-0.99963,0.0,0.04581]
[1780397679141,60.97,69575.68,0.0,-0.99963,0.0,0.04581]
[1780397679219,60.97,69575.68,0.0,-0.99963,0.0,0.04581]
[1780397679234,60.97,69575.68,0.0,-0.99963,0.0,0.04581]
[1780397679474,60.97,69575.68,0.0,-0.99963,0.0,0.04581]
[1780397681405,60.97,69573.21,0.0,-0.99963,0.0,0.04563]
[1780397681412,60.97,69573.21,0.0,-0.99963,0.0,0.04563]
[1780397681471,60.97,69573.21,0.0,-0.99963,0.0,0.04563]
[1780397681823,60.97,69573.02,0.0,-0.99963,0.0,0.04561]
[1780397683837,60.97,69564.9,0.0,-0.99964,0.0,0.04501]
[1780397684850,60.97,69562.1,0.0,-0.99964,0.0,0.04481]
[1780397686596,60.97,69562.1,0.0,-0.99964,0.0,0.04481]
[1780397686611,60.97,69562.1,0.0,-0.99964,0.0,0.04481]
[1780397686724,60.97,69562.1,0.0,-0.99964,0.0,0.04481]
[1780397686799,60.97,69562.09,0.0,-0.99964,0.0,0.0448]
[1780397687564,60.97,69562.09,0.0,-0.99964,0.0,0.0448]
[1780397687709,60.97,69562.09,0.0,-0.99964,0.0,0.0448]
[1780397687723,60.97,69562.09,0.0,-0.99964,0.0,0.0448]
[1780397687789,60.97,69562.15,0.0,-0.99964,0.0,0.04481]
[1780397690887,60.97,69563.83,0.0,-0.99964,0.0,0.04493]
[1780397691960,60.97,69563.83,0.0,-0.99964,0.0,0.04493]
[1780397691971,60.97,69563.83,0.0,-0.99964,0.0,0.04493]
[1780397692022,60.97,69563.83,0.0,-0.99964,0.0,0.04493]
[1780397692222,60.97,69563.83,0.0,-0.99964,0.0,0.04493]
[1780397692269,60.97,69563.83,0.0,-0.99964,0.0,0.04493]
[1780397693502,60.97,69563.02,0.0,-0.99964,0.0,0.04487]
[1780397693581,60.97,69563.02,0.0,-0.99964,0.0,0.04487]
[1780397693724,60.97,69563.02,0.0,-0.99964,0.0,0.04487]
[1780397693824,60.97,69563.06,0.0,-0.99964,0.0,0.04488]
[1780397695720,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397695815,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397695982,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397696220,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397696229,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397696351,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397696470,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397696578,60.97,69562.93,0.0,-0.99964,0.0,0.04487]
[1780397699720,60.97,69562.94,0.0,-0.99964,0.0,0.04487]
[1780397699951,60.97,69562.94,0.0,-0.99964,0.0,0.04487]
[1780397700106,60.97,69562.94,0.0,-0.99964,0.0,0.04487]
[1780397700220,60.97,69562.94,0.0,-0.99964,0.0,0.04487]
[1780397700957,60.97,69560.23,0.0,-0.99964,0.0,0.04467]
[1780397705182,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705221,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705284,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705481,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705686,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705724,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705756,60.97,69560.65,0.0,-0.99964,0.0,0.0447]
[1780397705789,60.97,69560.95,0.0,-0.99964,0.0,0.04472]
[1780397705972,60.97,69560.95,0.0,-0.99964,0.0,0.04472]
[1780397705993,60.97,69556.14,0.0,-0.99964,0.0,0.04437]
[1780397710024,60.97,69553.08,0.0,-0.99964,0.0,0.04415]
[1780397712710,60.97,69551.8,0.0,-0.99965,0.0,0.04405]
[1780397712720,60.97,69551.8,0.0,-0.99965,0.0,0.04405]
[1780397712792,60.97,69551.8,0.0,-0.99965,0.0,0.04405]
[1780397712811,60.97,69549.09,0.0,-0.99965,0.0,0.04386]
[1780397712985,60.97,69549.09,0.0,-0.99965,0.0,0.04386]
[1780397713066,60.97,69549.09,0.0,-0.99965,0.0,0.04386]
[1780397715722,60.97,69548.5,0.0,-0.99965,0.0,0.04382]
[1780397715741,60.97,69548.5,0.0,-0.99965,0.0,0.04382]
[1780397715756,60.97,69552.28,0.0,-0.99965,0.0,0.04409]
[1780397715978,60.97,69552.28,0.0,-0.99965,0.0,0.04409]
[1780397716064,60.97,69554.0,0.0,-0.99964,0.0,0.04421]
[1780397719438,60.97,69553.86,0.0,-0.99964,0.0,0.0442]
[1780397719469,60.97,69553.86,0.0,-0.99964,0.0,0.0442]
[1780397719498,60.97,69553.86,0.0,-0.99964,0.0,0.0442]
[1780397719720,60.97,69553.86,0.0,-0.99964,0.0,0.0442]
[1780397723980,60.97,69554.53,0.0,-0.99964,0.0,0.04425]
[1780397724051,60.97,69554.53,0.0,-0.99964,0.0,0.04425]
[1780397724223,60.97,69554.53,0.0,-0.99964,0.0,0.04425]
[1780397724321,60.97,69554.46,0.0,-0.99964,0.0,0.04425]
[1780397730460,60.97,69555.19,0.0,-0.99964,0.0,0.0443]
[1780397730470,60.97,69555.19,0.0,-0.99964,0.0,0.0443]
[1780397730517,60.97,69555.19,0.0,-0.99964,0.0,0.0443]
[1780397730720,60.97,69555.19,0.0,-0.99964,0.0,0.0443]
[1780397730729,60.97,69555.19,0.0,-0.99964,0.0,0.0443]
[1780397731169,60.97,69556.6,0.0,-0.99964,0.0,0.04418]
[1780397733719,60.97,69556.58,0.0,-0.99964,0.0,0.04418]
[1780397733957,60.97,69556.27,0.0,-0.99964,0.0,0.04416]
[1780397735722,60.97,69554.91,0.0,-0.99965,0.0,0.04406]
[1780397735748,60.97,69554.91,0.0,-0.99965,0.0,0.04406]
[1780397735815,60.97,69554.91,0.0,-0.99965,0.0,0.04406]
[1780397735774,60.97,69552.99,0.0,-0.99965,0.0,0.04392]
[1780397735973,60.97,69552.99,0.0,-0.99965,0.0,0.04392]
[1780397736205,60.97,69551.73,0.0,-0.99965,0.0,0.04383]
[1780397739721,60.97,69551.57,0.0,-0.99965,0.0,0.04382]
[1780397740027,60.97,69551.57,0.0,-0.99965,0.0,0.04382]
[1780397741722,60.97,69551.64,0.0,-0.99965,0.0,0.04382]
[1780397741809,60.97,69551.64,0.0,-0.99965,0.0,0.04382]
[1780397745721,60.97,69551.39,0.0,-0.99965,0.0,0.04381]
[1780397746032,60.97,69551.39,0.0,-0.99965,0.0,0.04381]
[1780397747053,60.97,69551.67,0.0,-0.99965,0.0,0.04383]
[1780397748927,60.97,69553.57,0.0,-0.99965,0.0,0.04396]
[1780397748974,60.97,69553.57,0.0,-0.99965,0.0,0.04396]
[1780397749725,60.97,69553.57,0.0,-0.99965,0.0,0.04396]
[1780397749825,60.97,69553.57,0.0,-0.99965,0.0,0.04396]
[1780397754573,60.97,69553.38,0.0,-0.99965,0.0,0.04395]
[1780397754721,60.97,69553.38,0.0,-0.99965,0.0,0.04395]
[1780397754812,60.97,69553.38,0.0,-0.99965,0.0,0.04395]
[1780397754770,60.97,69553.38,0.0,-0.99965,0.0,0.04395]
[1780397757727,60.97,69553.41,0.0,-0.99965,0.0,0.04395]
[1780397757987,60.97,69553.45,0.0,-0.99965,0.0,0.04395]
[1780397760375,60.97,69550.94,0.0,-0.99965,0.0,0.04377]
[1780397761727,60.97,69550.94,0.0,-0.99965,0.0,0.04377]
[1780397761770,60.97,69550.94,0.0,-0.99965,0.0,0.04377]
[1780397761866,60.97,69552.34,0.0,-0.99965,0.0,0.04387]
[1780397762388,60.97,69554.91,0.0,-0.99965,0.0,0.04406]
[1780397763396,60.97,69556.5,0.0,-0.99964,0.0,0.04418]
[1780397765730,60.97,69556.23,0.0,-0.99964,0.0,0.04416]
[1780397765788,60.97,69556.0,0.0,-0.99964,0.0,0.04414]
[1780397767884,60.97,69555.99,0.0,-0.99964,0.0,0.04414]
[1780397767971,60.97,69556.0,0.0,-0.99964,0.0,0.04414]
[1780397768055,60.97,69556.0,0.0,-0.99964,0.0,0.04414]
[1780397768433,60.97,69555.91,0.0,-0.99964,0.0,0.04413]
[1780397769440,60.97,69568.9,0.0,-0.99964,0.0,0.04508]
[1780397770447,60.97,69571.2,0.0,-0.99964,0.0,0.04525]
[1780397771731,60.97,69571.2,0.0,-0.99964,0.0,0.04525]
[1780397772055,60.97,69571.16,0.0,-0.99964,0.0,0.04525]
[1780397772461,60.97,69567.22,0.0,-0.99964,0.0,0.04496]
[1780397773726,60.97,69567.22,0.0,-0.99964,0.0,0.04496]
[1780397773814,60.97,69567.22,0.0,-0.99964,0.0,0.04496]
[1780397773827,60.97,69567.22,0.0,-0.99964,0.0,0.04496]
[1780397773828,60.97,69570.37,0.0,-0.99964,0.0,0.04519]
[1780397773954,60.97,69570.37,0.0,-0.99964,0.0,0.04519]
[1780397773975,60.97,69570.37,0.0,-0.99964,0.0,0.04519]
[1780397774475,60.97,69572.16,0.0,-0.99963,0.0,0.04532]
[1780397775732,60.97,69572.16,0.0,-0.99963,0.0,0.04532]
[1780397775986,60.97,69572.02,0.0,-0.99963,0.0,0.04531]
[1780397776489,60.97,69576.35,0.0,-0.99963,0.0,0.04564]
[1780397777496,60.97,69581.69,0.0,-0.99963,0.0,0.04604]
[1780397779724,60.97,69582.67,0.0,-0.99963,0.0,0.04611]
[1780397779840,60.97,69582.67,0.0,-0.99963,0.0,0.04611]
[1780397781524,60.97,69584.84,0.0,-0.99963,0.0,0.04628]
[1780397783723,60.97,69585.03,0.0,-0.99963,0.0,0.04629]
[1780397783745,60.97,69585.03,0.0,-0.99963,0.0,0.04629]
[1780397783775,60.97,69585.03,0.0,-0.99963,0.0,0.04629]
[1780397783873,60.97,69586.57,0.0,-0.99963,0.0,0.04641]
[1780397783973,60.97,69586.57,0.0,-0.99963,0.0,0.04641]
[1780397784055,60.97,69586.57,0.0,-0.99963,0.0,0.04641]
[1780397784312,60.97,69586.57,0.0,-0.99963,0.0,0.04641]
[1780397784467,60.97,69586.57,0.0,-0.99963,0.0,0.04641]
[1780397784728,60.97,69586.57,0.0,-0.99963,0.0,0.04641]
[1780397784806,60.97,69585.63,0.0,-0.99963,0.0,0.04634]
[1780397787723,60.97,69584.57,0.0,-0.99963,0.0,0.04625]
[1780397787903,60.97,69584.57,0.0,-0.99963,0.0,0.04625]
[1780397789653,60.97,69584.6,0.0,-0.99963,0.0,0.04626]
[1780397789722,60.97,69584.6,0.0,-0.99963,0.0,0.04626]
[1780397789750,60.97,69582.91,0.0,-0.99963,0.0,0.04613]
[1780397789976,60.97,69582.91,0.0,-0.99963,0.0,0.04613]
[1780397791549,60.97,69582.9,0.0,-0.99963,0.0,0.04613]
[1780397791667,60.97,69582.9,0.0,-0.99963,0.0,0.04613]
[1780397791730,60.97,69582.9,0.0,-0.99963,0.0,0.04613]
[1780397791795,60.97,69582.9,0.0,-0.99963,0.0,0.04613]
[1780397791894,60.97,69577.65,0.0,-0.99963,0.0,0.04551]
[1780397792601,60.97,69575.69,0.0,-0.99963,0.0,0.04536]
[1780397795491,60.97,69574.66,0.0,-0.99963,0.0,0.04529]
[1780397795507,60.97,69574.66,0.0,-0.99963,0.0,0.04529]
[1780397795726,60.97,69574.66,0.0,-0.99963,0.0,0.04529]
[1780397795843,60.97,69574.66,0.0,-0.99963,0.0,0.04529]
[1780397797977,60.97,69574.48,0.0,-0.99963,0.0,0.04527]
[1780397798147,60.97,69574.48,0.0,-0.99963,0.0,0.04527]
[1780397798220,60.97,69574.48,0.0,-0.99963,0.0,0.04527]
[1780397798643,60.97,69574.57,0.0,-0.99963,0.0,0.04528]
[1780397799723,60.97,69574.57,0.0,-0.99963,0.0,0.04528]
[1780397799850,60.97,69574.57,0.0,-0.99963,0.0,0.04528]
[1780397800658,60.97,69576.49,0.0,-0.99963,0.0,0.04542]
[1780397801664,60.97,69580.88,0.0,-0.99963,0.0,0.04575]
[1780397802803,60.97,69580.88,0.0,-0.99963,0.0,0.04575]
[1780397802817,60.97,69580.88,0.0,-0.99963,0.0,0.04575]
[1780397802981,60.97,69580.63,0.0,-0.99963,0.0,0.04573]
[1780397803122,60.97,69580.63,0.0,-0.99963,0.0,0.04573]
[1780397803930,60.97,69580.63,0.0,-0.99963,0.0,0.04573]
[1780397803972,60.97,69580.38,0.0,-0.99963,0.0,0.04571]
[1780397804069,60.97,69580.38,0.0,-0.99963,0.0,0.04571]
[1780397804226,60.97,69580.38,0.0,-0.99963,0.0,0.04571]
[1780397804685,60.97,69580.59,0.0,-0.99963,0.0,0.04573]
[1780397805727,60.97,69580.59,0.0,-0.99963,0.0,0.04573]
[1780397805835,60.97,69580.59,0.0,-0.99963,0.0,0.04573]
[1780397805933,60.97,69581.9,0.0,-0.99963,0.0,0.04583]
[1780397806699,60.97,69586.4,0.0,-0.99963,0.0,0.04617]
[1780397807730,60.97,69586.4,0.0,-0.99963,0.0,0.04617]
[1780397807860,60.97,69586.4,0.0,-0.99963,0.0,0.04617]
[1780397807957,60.97,69581.98,0.0,-0.99963,0.0,0.04583]
[1780397807985,60.97,69581.98,0.0,-0.99963,0.0,0.04583]
[1780397808220,60.97,69581.98,0.0,-0.99963,0.0,0.04583]
[1780397808228,60.97,69581.98,0.0,-0.99963,0.0,0.04583]
[1780397809148,60.97,69580.8,0.0,-0.99963,0.0,0.04574]
[1780397809223,60.97,69580.8,0.0,-0.99963,0.0,0.04574]
[1780397809277,60.97,69580.8,0.0,-0.99963,0.0,0.04574]
[1780397809471,60.97,69580.8,0.0,-0.99963,0.0,0.04574]
[1780397809720,60.97,69580.69,0.0,-0.99963,0.0,0.04574]
[1780397810729,60.97,69578.84,0.0,-0.99963,0.0,0.0456]
[1780397811726,60.97,69578.84,0.0,-0.99963,0.0,0.0456]
[1780397811843,60.97,69578.84,0.0,-0.99963,0.0,0.0456]
[1780397813724,60.97,69578.15,0.0,-0.99963,0.0,0.04555]
[1780397813742,60.97,69578.15,0.0,-0.99963,0.0,0.04555]
[1780397814128,60.97,69578.51,0.0,-0.99963,0.0,0.04557]
[1780397814201,60.97,69578.51,0.0,-0.99963,0.0,0.04557]
[1780397814222,60.97,69578.51,0.0,-0.99963,0.0,0.04557]
[1780397814758,60.97,69579.01,0.0,-0.99963,0.0,0.04561]
[1780397817725,60.97,69578.42,0.0,-0.99963,0.0,0.04557]
[1780397817905,60.97,69578.42,0.0,-0.99963,0.0,0.04557]
[1780397819149,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397819220,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397819264,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397819414,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397819471,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397819602,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397819727,60.97,69578.98,0.0,-0.99963,0.0,0.04561]
[1780397820386,60.97,69578.56,0.0,-0.99963,0.0,0.04558]
[1780397820473,60.97,69578.56,0.0,-0.99963,0.0,0.04558]
[1780397820483,60.97,69578.56,0.0,-0.99963,0.0,0.04558]
[1780397820723,60.97,69578.56,0.0,-0.99963,0.0,0.04558]
[1780397820800,60.97,69578.6,0.0,-0.99963,0.0,0.04558]
[1780397822814,60.97,69580.26,0.0,-0.99963,0.0,0.0457]
[1780397827849,60.97,69580.23,0.0,-0.99963,0.0,0.0457]
[1780397828856,60.97,69578.94,0.0,-0.99963,0.0,0.0456]
[1780397830908,60.97,69578.38,0.0,-0.99963,0.0,0.04556]
[1780397830914,60.97,69578.38,0.0,-0.99963,0.0,0.04556]
[1780397830977,60.97,69578.38,0.0,-0.99963,0.0,0.04556]
[1780397830916,60.97,69578.38,0.0,-0.99963,0.0,0.04556]
[1780397832884,60.97,69579.75,0.0,-0.99963,0.0,0.04567]
[1780397836913,60.97,69578.52,0.0,-0.99963,0.0,0.04557]
[1780397838532,60.97,69578.48,0.0,-0.99963,0.0,0.04557]
[1780397838608,60.97,69578.48,0.0,-0.99963,0.0,0.04557]
[1780397838721,60.97,69578.48,0.0,-0.99963,0.0,0.04557]
[1780397838927,60.97,69578.49,0.0,-0.99963,0.0,0.04557]
[1780397842611,60.97,69578.68,0.0,-0.99963,0.0,0.04559]
[1780397843725,60.97,69578.74,0.0,-0.99963,0.0,0.04559]
[1780397843961,60.97,69578.79,0.0,-0.99963,0.0,0.04559]
[1780397847990,60.97,69580.52,0.0,-0.99963,0.0,0.04572]
[1780397848521,60.97,69580.52,0.0,-0.99963,0.0,0.04572]
[1780397848722,60.97,69580.52,0.0,-0.99963,0.0,0.04572]
[1780397848997,60.97,69580.95,0.0,-0.99963,0.0,0.04576]
[1780397849108,60.97,69580.95,0.0,-0.99963,0.0,0.04576]
[1780397849223,60.97,69580.95,0.0,-0.99963,0.0,0.04576]
[1780397849283,60.97,69580.95,0.0,-0.99963,0.0,0.04576]
[1780397855039,60.97,69580.45,0.0,-0.99963,0.0,0.04549]
[1780397858151,60.97,69580.42,0.0,-0.99963,0.0,0.04549]
[1780397858159,60.97,69580.42,0.0,-0.99963,0.0,0.04549]
[1780397858220,60.97,69580.42,0.0,-0.99963,0.0,0.04549]
[1780397858260,60.97,69579.82,0.0,-0.99963,0.0,0.04545]
[1780397860264,60.97,69579.99,0.0,-0.99963,0.0,0.04546]
[1780397860337,60.97,69579.99,0.0,-0.99963,0.0,0.04546]
[1780397860469,60.97,69579.99,0.0,-0.99963,0.0,0.04546]
[1780397866117,60.97,69577.24,0.0,-0.99964,0.0,0.04525]
[1780397867123,60.97,69569.15,0.0,-0.99964,0.0,0.04466]
[1780397868131,60.97,69571.0,0.0,-0.99964,0.0,0.04479]
[1780397869261,60.97,69571.0,0.0,-0.99964,0.0,0.04479]
[1780397869338,60.97,69571.0,0.0,-0.99964,0.0,0.04479]
[1780397869470,60.97,69571.0,0.0,-0.99964,0.0,0.04479]
[1780397869541,60.97,69570.81,0.0,-0.99964,0.0,0.04478]
[1780397871286,60.97,69569.85,0.0,-0.99964,0.0,0.04471]
[1780397871402,60.97,69569.85,0.0,-0.99964,0.0,0.04471]
[1780397871470,60.97,69569.85,0.0,-0.99964,0.0,0.04471]
[1780397873819,60.97,69569.73,0.0,-0.99964,0.0,0.0447]
[1780397873829,60.97,69569.73,0.0,-0.99964,0.0,0.0447]
[1780397873975,60.97,69569.73,0.0,-0.99964,0.0,0.0447]
[1780397873987,60.97,69569.73,0.0,-0.99964,0.0,0.0447]
[1780397873927,60.97,69569.14,0.0,-0.99964,0.0,0.04466]
[1780397874178,60.97,69570.03,0.0,-0.99964,0.0,0.04472]
[1780397875207,60.97,69571.75,0.0,-0.99964,0.0,0.04485]
[1780397876214,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877158,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877223,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877234,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877470,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877725,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877911,60.97,69574.24,0.0,-0.99964,0.0,0.04503]
[1780397877938,60.97,69576.68,0.0,-0.99964,0.0,0.04521]
[1780397881726,60.97,69577.57,0.0,-0.99963,0.0,0.04528]
[1780397881796,60.97,69577.57,0.0,-0.99963,0.0,0.04528]
[1780397881823,60.97,69577.91,0.0,-0.99963,0.0,0.0453]
[1780397883263,60.97,69583.64,0.0,-0.99963,0.0,0.04573]
[1780397884269,60.97,69586.08,0.0,-0.99963,0.0,0.04591]
[1780397885536,60.97,69586.08,0.0,-0.99963,0.0,0.04591]
[1780397885725,60.97,69586.08,0.0,-0.99963,0.0,0.04591]
[1780397885732,60.97,69586.08,0.0,-0.99963,0.0,0.04591]
[1780397885765,60.97,69586.03,0.0,-0.99963,0.0,0.04591]
[1780397887291,60.97,69580.68,0.0,-0.99963,0.0,0.04551]
[1780397888298,60.97,69578.61,0.0,-0.99963,0.0,0.04536]
[1780397889611,60.97,69578.61,0.0,-0.99963,0.0,0.04536]
[1780397889728,60.97,69578.61,0.0,-0.99963,0.0,0.04536]
[1780397889736,60.97,69578.61,0.0,-0.99963,0.0,0.04536]
[1780397889912,60.97,69578.61,0.0,-0.99963,0.0,0.04536]
[1780397889977,60.97,69578.61,0.0,-0.99963,0.0,0.04536]
[1780397890012,60.97,69579.04,0.0,-0.99963,0.0,0.04539]
[1780397890312,60.97,69575.08,0.0,-0.99964,0.0,0.04509]
[1780397891726,60.97,69575.08,0.0,-0.99964,0.0,0.04509]
[1780397891849,60.97,69575.08,0.0,-0.99964,0.0,0.04509]
[1780397891868,60.97,69574.03,0.0,-0.99964,0.0,0.04502]
[1780397895724,60.97,69573.82,0.0,-0.99964,0.0,0.045]
[1780397895813,60.97,69573.82,0.0,-0.99964,0.0,0.045]
[1780397895901,60.97,69573.8,0.0,-0.99964,0.0,0.045]
[1780397896840,60.97,69573.8,0.0,-0.99964,0.0,0.045]
[1780397897725,60.97,69573.29,0.0,-0.99964,0.0,0.04496]
[1780397897794,60.97,69573.28,0.0,-0.99964,0.0,0.04496]
[1780397901166,60.97,69573.53,0.0,-0.99964,0.0,0.04498]
[1780397901219,60.97,69573.53,0.0,-0.99964,0.0,0.04498]
[1780397901389,60.97,69574.18,0.0,-0.99964,0.0,0.04503]
[1780397902813,60.97,69574.18,0.0,-0.99964,0.0,0.04503]
[1780397902866,60.97,69574.18,0.0,-0.99964,0.0,0.04503]
[1780397902971,60.97,69574.18,0.0,-0.99964,0.0,0.04503]
[1780397910452,60.97,69574.04,0.0,-0.99964,0.0,0.04502]
[1780397912466,60.97,69574.63,0.0,-0.99964,0.0,0.04484]
[1780397913551,60.97,69574.63,0.0,-0.99964,0.0,0.04484]
[1780397913721,60.97,69574.63,0.0,-0.99964,0.0,0.04484]
[1780397913747,60.97,69573.86,0.0,-0.99964,0.0,0.04478]
[1780397914677,60.97,69573.86,0.0,-0.99964,0.0,0.04478]
[1780397914721,60.97,69573.86,0.0,-0.99964,0.0,0.04478]
[1780397914971,60.97,69573.86,0.0,-0.99964,0.0,0.04478]
[1780397920443,60.97,69574.62,0.0,-0.99964,0.0,0.04484]
[1780397920470,60.97,69574.62,0.0,-0.99964,0.0,0.04484]
[1780397920646,60.97,69575.32,0.0,-0.99964,0.0,0.04489]
[1780397922239,60.97,69575.21,0.0,-0.99964,0.0,0.04488]
[1780397922536,60.97,69575.89,0.0,-0.99964,0.0,0.04493]
[1780397923458,60.97,69575.89,0.0,-0.99964,0.0,0.04493]
[1780397923512,60.97,69575.89,0.0,-0.99964,0.0,0.04493]
[1780397927242,60.97,69576.76,0.0,-0.99964,0.0,0.04499]
[1780397927571,60.97,69576.67,0.0,-0.99964,0.0,0.04499]
[1780397930838,60.97,69576.96,0.0,-0.99964,0.0,0.04501]
[1780397930854,60.97,69576.96,0.0,-0.99964,0.0,0.04501]
[1780397930972,60.97,69576.96,0.0,-0.99964,0.0,0.04501]
[1780397931074,60.97,69579.16,0.0,-0.99964,0.0,0.04517]
[1780397931599,60.97,69580.56,0.0,-0.99963,0.0,0.04528]
[1780397936633,60.97,69580.89,0.0,-0.99963,0.0,0.0453]
[1780397937572,60.97,69580.89,0.0,-0.99963,0.0,0.0453]
[1780397937720,60.97,69580.89,0.0,-0.99963,0.0,0.0453]
[1780397937750,60.97,69581.07,0.0,-0.99963,0.0,0.04531]
[1780397939055,60.97,69581.07,0.0,-0.99963,0.0,0.04531]
[1780397939220,60.97,69581.1,0.0,-0.99963,0.0,0.04532]
[1780397939227,60.97,69581.1,0.0,-0.99963,0.0,0.04532]
[1780397939469,60.97,69581.1,0.0,-0.99963,0.0,0.04532]
[1780397941670,60.97,69577.34,0.0,-0.99964,0.0,0.04504]
[1780397944702,60.97,69575.58,0.0,-0.99964,0.0,0.04491]
[1780397945686,60.97,69575.58,0.0,-0.99964,0.0,0.04491]
[1780397945720,60.97,69575.58,0.0,-0.99964,0.0,0.04491]
[1780397945733,60.97,69575.58,0.0,-0.99964,0.0,0.04491]
[1780397945971,60.97,69575.58,0.0,-0.99964,0.0,0.04491]
[1780397946073,60.97,69569.34,0.0,-0.99964,0.0,0.04445]
[1780397946711,60.97,69569.0,0.0,-0.99964,0.0,0.04442]
[1780397948032,60.97,69576.47,0.0,-0.99964,0.0,0.04497]
[1780397948636,60.97,69576.47,0.0,-0.99964,0.0,0.04497]
[1780397948721,60.97,69576.47,0.0,-0.99964,0.0,0.04497]
[1780397948730,60.97,69576.47,0.0,-0.99964,0.0,0.04497]
[1780397948972,60.97,69576.47,0.0,-0.99964,0.0,0.04497]
[1780397949073,60.97,69575.62,0.0,-0.99964,0.0,0.04491]
[1780397949724,60.97,69575.62,0.0,-0.99964,0.0,0.04491]
[1780397949733,60.97,69573.27,0.0,-0.99964,0.0,0.04474]
[1780397954768,60.97,69572.76,0.0,-0.99964,0.0,0.0447]
[1780397957389,60.97,69572.54,0.0,-0.99964,0.0,0.04468]
[1780397957398,60.97,69572.54,0.0,-0.99964,0.0,0.04468]
[1780397957469,60.97,69572.54,0.0,-0.99964,0.0,0.04468]
[1780397961817,60.97,69574.09,0.0,-0.99964,0.0,0.0448]
[1780397966853,60.97,69574.33,0.0,-0.99964,0.0,0.04481]
[1780397969090,60.97,69574.38,0.0,-0.99964,0.0,0.04482]
[1780397969220,60.97,69574.34,0.0,-0.99964,0.0,0.04482]
[1780397969231,60.97,69574.34,0.0,-0.99964,0.0,0.04482]
[1780397969374,60.97,69574.34,0.0,-0.99964,0.0,0.04482]
[1780397969470,60.97,69574.34,0.0,-0.99964,0.0,0.04482]
[1780397969874,60.97,69574.26,0.0,-0.99964,0.0,0.04481]
[1780397972895,60.97,69574.36,0.0,-0.99964,0.0,0.04459]
[1780397977930,60.97,69574.34,0.0,-0.99964,0.0,0.04459]
[1780397979644,60.97,69573.99,0.0,-0.99964,0.0,0.04457]
[1780397979720,60.97,69573.99,0.0,-0.99964,0.0,0.04457]
[1780397979756,60.97,69573.99,0.0,-0.99964,0.0,0.04457]
[1780397979974,60.97,69573.99,0.0,-0.99964,0.0,0.04457]
[1780397981172,60.97,69573.22,0.0,-0.99964,0.0,0.04451]
[1780397981221,60.97,69573.22,0.0,-0.99964,0.0,0.04451]
[1780397981963,60.97,69570.73,0.0,-0.99964,0.0,0.04433]
[1780397982966,60.97,69555.29,0.0,-0.99965,0.0,0.04322]
[1780397983973,60.97,69557.27,0.0,-0.99965,0.0,0.04336]
[1780397986943,60.97,69557.57,0.0,-0.99965,0.0,0.04338]
[1780397986973,60.97,69557.57,0.0,-0.99965,0.0,0.04338]
[1780397986983,60.97,69557.57,0.0,-0.99965,0.0,0.04338]
[1780397987221,60.97,69557.33,0.0,-0.99965,0.0,0.04336]
[1780397987335,60.97,69557.33,0.0,-0.99965,0.0,0.04336]
[1780397989720,60.97,69556.75,0.0,-0.99965,0.0,0.04332]
[1780397989925,60.97,69556.75,0.0,-0.99965,0.0,0.04332]
[1780397992029,60.97,69554.51,0.0,-0.99965,0.0,0.04316]
[1780397995050,60.97,69556.19,0.0,-0.99965,0.0,0.04328]
[1780397995302,60.97,69556.19,0.0,-0.99965,0.0,0.04328]
[1780397995450,60.97,69556.19,0.0,-0.99965,0.0,0.04328]
[1780397995470,60.97,69556.19,0.0,-0.99965,0.0,0.04328]
[1780397996213,60.97,69556.08,0.0,-0.99965,0.0,0.04327]
[1780397996220,60.97,69556.08,0.0,-0.99965,0.0,0.04327]
[1780397997064,60.97,69556.42,0.0,-0.99965,0.0,0.0433]
[1780397998071,60.97,69553.05,0.0,-0.99965,0.0,0.04306]
[1780397999077,60.97,69548.25,0.0,-0.99966,0.0,0.04272]
[1780397999347,60.97,69548.25,0.0,-0.99966,0.0,0.04272]
[1780397999424,60.97,69548.25,0.0,-0.99966,0.0,0.04272]
[1780397999470,60.97,69548.25,0.0,-0.99966,0.0,0.04272]
[1780397999612,60.97,69548.25,0.0,-0.99966,0.0,0.04272]
[1780398001722,60.97,69549.57,0.0,-0.99966,0.0,0.04281]
[1780398001790,60.97,69549.57,0.0,-0.99966,0.0,0.04281]
[1780398003475,60.97,69549.63,0.0,-0.99966,0.0,0.04282]
[1780398003719,60.97,69549.63,0.0,-0.99966,0.0,0.04282]
[1780398004116,60.97,69549.82,0.0,-0.99966,0.0,0.04283]
[1780398005719,60.97,69549.52,0.0,-0.99966,0.0,0.04281]
[1780398006147,60.97,69549.52,0.0,-0.99966,0.0,0.04281]
[1780398007137,60.97,69551.73,0.0,-0.99965,0.0,0.04296]
[1780398007724,60.97,69551.73,0.0,-0.99965,0.0,0.04296]
[1780398007757,60.97,69551.73,0.0,-0.99965,0.0,0.04296]
[1780398008144,60.97,69548.09,0.0,-0.99966,0.0,0.04271]
[1780398009151,60.97,69544.64,0.0,-0.99966,0.0,0.04246]
[1780398009690,60.97,69544.64,0.0,-0.99966,0.0,0.04246]
[1780398009720,60.97,69544.64,0.0,-0.99966,0.0,0.04246]
[1780398009869,60.97,69544.64,0.0,-0.99966,0.0,0.04246]
[1780398010158,60.97,69541.69,0.0,-0.99966,0.0,0.04226]
[1780398011700,60.97,69541.67,0.0,-0.99966,0.0,0.04226]
[1780398011720,60.97,69541.67,0.0,-0.99966,0.0,0.04226]
[1780398011732,60.97,69541.67,0.0,-0.99966,0.0,0.04226]
[1780398012173,60.97,69540.88,0.0,-0.99966,0.0,0.0422]
[1780398013180,60.97,69538.43,0.0,-0.99966,0.0,0.04203]
[1780398013722,60.97,69538.43,0.0,-0.99966,0.0,0.04203]
[1780398013728,60.97,69538.43,0.0,-0.99966,0.0,0.04203]
[1780398014187,60.97,69542.12,0.0,-0.99966,0.0,0.04229]
[1780398015194,60.97,69545.71,0.0,-0.99966,0.0,0.04254]
[1780398016001,60.97,69545.71,0.0,-0.99966,0.0,0.04254]
[1780398016012,60.97,69545.71,0.0,-0.99966,0.0,0.04254]
[1780398016219,60.97,69545.71,0.0,-0.99966,0.0,0.04254]
[1780398016309,60.97,69545.71,0.0,-0.99966,0.0,0.04254]
[1780398017208,60.97,69544.1,0.0,-0.99966,0.0,0.04243]
[1780398019477,60.97,69543.3,0.0,-0.99966,0.0,0.04237]
[1780398019487,60.97,69543.3,0.0,-0.99966,0.0,0.04237]
[1780398019722,60.97,69543.3,0.0,-0.99966,0.0,0.04237]
[1780398019927,60.97,69543.3,0.0,-0.99966,0.0,0.04237]
[1780398019964,60.97,69547.8,0.0,-0.99966,0.0,0.04269]
[1780398020262,60.97,69547.8,0.0,-0.99966,0.0,0.04269]
[1780398020470,60.97,69547.8,0.0,-0.99966,0.0,0.04269]
[1780398020572,60.97,69548.11,0.0,-0.99966,0.0,0.04271]
[1780398023721,60.97,69548.11,0.0,-0.99966,0.0,0.04271]
[1780398023810,60.97,69548.11,0.0,-0.99966,0.0,0.04271]
[1780398023822,60.97,69551.09,0.0,-0.99965,0.0,0.04292]
[1780398025720,60.97,69550.86,0.0,-0.99965,0.0,0.0429]
[1780398026076,60.97,69550.86,0.0,-0.99965,0.0,0.0429]
[1780398027278,60.97,69553.49,0.0,-0.99965,0.0,0.04309]
[1780398029114,60.97,69553.49,0.0,-0.99965,0.0,0.04309]
[1780398029122,60.97,69553.49,0.0,-0.99965,0.0,0.04309]
[1780398029221,60.97,69554.61,0.0,-0.99965,0.0,0.04317]
[1780398029376,60.97,69554.61,0.0,-0.99965,0.0,0.04317]
[1780398029470,60.97,69559.45,0.0,-0.99965,0.0,0.04351]
[1780398030926,60.97,69559.45,0.0,-0.99965,0.0,0.04351]
[1780398030974,60.97,69559.45,0.0,-0.99965,0.0,0.04351]
[1780398031075,60.97,69560.62,0.0,-0.99965,0.0,0.04338]
[1780398031719,60.97,69560.62,0.0,-0.99965,0.0,0.04338]
[1780398031838,60.97,69560.62,0.0,-0.99965,0.0,0.04338]
[1780398033720,60.97,69561.19,0.0,-0.99965,0.0,0.04342]
[1780398033985,60.97,69561.19,0.0,-0.99965,0.0,0.04342]
[1780398034086,60.97,69559.27,0.0,-0.99965,0.0,0.04328]
[1780398035721,60.97,69559.44,0.0,-0.99965,0.0,0.0433]
[1780398035734,60.97,69559.44,0.0,-0.99965,0.0,0.0433]
[1780398038098,60.97,69558.96,0.0,-0.99965,0.0,0.04326]
[1780398038110,60.97,69554.33,0.0,-0.99965,0.0,0.04293]
[1780398038221,60.97,69554.33,0.0,-0.99965,0.0,0.04293]
[1780398038232,60.97,69554.33,0.0,-0.99965,0.0,0.04293]
[1780398039382,60.97,69553.08,0.0,-0.99966,0.0,0.04285]
[1780398039474,60.97,69553.08,0.0,-0.99966,0.0,0.04285]
[1780398039576,60.97,69553.13,0.0,-0.99966,0.0,0.04285]
[1780398040384,60.97,69551.56,0.0,-0.99966,0.0,0.04274]
[1780398041720,60.97,69551.56,0.0,-0.99966,0.0,0.04274]
[1780398041917,60.97,69551.56,0.0,-0.99966,0.0,0.04274]
[1780398042399,60.97,69548.91,0.0,-0.99966,0.0,0.04255]
[1780398045719,60.97,69548.48,0.0,-0.99966,0.0,0.04252]
[1780398045840,60.97,69548.48,0.0,-0.99966,0.0,0.04252]
[1780398046180,60.97,69548.48,0.0,-0.99966,0.0,0.04252]
[1780398046219,60.97,69548.48,0.0,-0.99966,0.0,0.04252]
[1780398046386,60.97,69547.92,0.0,-0.99966,0.0,0.04248]
[1780398047735,60.97,69547.55,0.0,-0.99966,0.0,0.04246]
[1780398047993,60.97,69547.55,0.0,-0.99966,0.0,0.04246]
[1780398048217,60.97,69548.34,0.0,-0.99966,0.0,0.04251]
[1780398049720,60.97,69549.14,0.0,-0.99966,0.0,0.04257]
[1780398050075,60.97,69549.14,0.0,-0.99966,0.0,0.04257]
[1780398053721,60.97,69548.46,0.0,-0.99966,0.0,0.04252]
[1780398054542,60.97,69547.06,0.0,-0.99966,0.0,0.04242]
[1780398054721,60.97,69547.06,0.0,-0.99966,0.0,0.04242]
[1780398054746,60.97,69545.98,0.0,-0.99966,0.0,0.04235]
[1780398058510,60.97,69552.23,0.0,-0.99966,0.0,0.04279]
[1780398059517,60.97,69555.18,0.0,-0.99965,0.0,0.04299]
[1780398060342,60.97,69555.18,0.0,-0.99965,0.0,0.04299]
[1780398060470,60.97,69555.18,0.0,-0.99965,0.0,0.04299]
[1780398060524,60.97,69559.5,0.0,-0.99965,0.0,0.0433]
[1780398062540,60.97,69556.59,0.0,-0.99965,0.0,0.04309]
[1780398063545,60.97,69554.17,0.0,-0.99965,0.0,0.04292]
[1780398067493,60.97,69553.68,0.0,-0.99965,0.0,0.04289]
[1780398067573,60.97,69550.99,0.0,-0.99966,0.0,0.0427]
[1780398070594,60.97,69549.37,0.0,-0.99966,0.0,0.04258]
[1780398071622,60.97,69549.37,0.0,-0.99966,0.0,0.04258]
[1780398071721,60.97,69549.37,0.0,-0.99966,0.0,0.04258]
[1780398071823,60.97,69546.81,0.0,-0.99966,0.0,0.0424]
[1780398075629,60.97,69542.32,0.0,-0.99966,0.0,0.04209]
[1780398080664,60.97,69543.56,0.0,-0.99966,0.0,0.04218]
[1780398083231,60.97,69542.35,0.0,-0.99966,0.0,0.04209]
[1780398083470,60.97,69542.39,0.0,-0.99966,0.0,0.0421]
[1780398083685,60.97,69542.67,0.0,-0.99966,0.0,0.04212]
[1780398085699,60.97,69539.81,0.0,-0.99966,0.0,0.04192]
[1780398089899,60.97,69539.56,0.0,-0.99966,0.0,0.0419]
[1780398089972,60.97,69539.56,0.0,-0.99966,0.0,0.0419]
[1780398090198,60.97,69539.56,0.0,-0.99966,0.0,0.0419]
[1780398090220,60.97,69539.56,0.0,-0.99966,0.0,0.0419]
[1780398090286,60.97,69539.73,0.0,-0.99966,0.0,0.04191]
[1780398091741,60.97,69539.92,0.0,-0.99966,0.0,0.04171]
[1780398096776,60.97,69541.88,0.0,-0.99966,0.0,0.04185]
[1780398098790,60.97,69538.91,0.0,-0.99967,0.0,0.04164]
[1780398099797,60.97,69534.46,0.0,-0.99967,0.0,0.04134]
[1780398101255,60.97,69534.46,0.0,-0.99967,0.0,0.04134]
[1780398101268,60.97,69534.46,0.0,-0.99967,0.0,0.04134]
[1780398101470,60.97,69533.86,0.0,-0.99967,0.0,0.0413]
[1780398101812,60.97,69533.92,0.0,-0.99967,0.0,0.0413]
[1780398106996,60.97,69532.88,0.0,-0.99967,0.0,0.04123]
[1780398107221,60.97,69532.88,0.0,-0.99967,0.0,0.04123]
[1780398107205,60.97,69527.06,0.0,-0.99967,0.0,0.04083]
[1780398107505,60.97,69527.06,0.0,-0.99967,0.0,0.04083]
[1780398107720,60.97,69527.06,0.0,-0.99967,0.0,0.04083]
[1780398107854,60.97,69526.44,0.0,-0.99967,0.0,0.04079]
[1780398109868,60.97,69528.13,0.0,-0.99967,0.0,0.04091]
[1780398110875,60.97,69533.8,0.0,-0.99967,0.0,0.04129]
[1780398113209,60.97,69534.54,0.0,-0.99967,0.0,0.04134]
[1780398113220,60.97,69534.54,0.0,-0.99967,0.0,0.04134]
[1780398113296,60.97,69530.21,0.0,-0.99967,0.0,0.04105]
[1780398113333,60.97,69530.21,0.0,-0.99967,0.0,0.04105]
[1780398113473,60.97,69530.21,0.0,-0.99967,0.0,0.04105]
[1780398113895,60.97,69530.33,0.0,-0.99967,0.0,0.04106]
[1780398114903,60.97,69528.86,0.0,-0.99967,0.0,0.04096]
[1780398115910,60.97,69527.37,0.0,-0.99967,0.0,0.04086]
[1780398116917,60.97,69519.67,0.0,-0.99968,0.0,0.04034]
[1780398117924,60.97,69506.12,0.0,-0.99968,0.0,0.03944]
[1780398118931,60.97,69505.57,0.0,-0.99968,0.0,0.0394]
[1780398121953,60.97,69496.15,0.0,-0.99969,0.0,0.03879]
[1780398122960,60.97,69491.23,0.0,-0.99969,0.0,0.03847]
[1780398124974,60.97,69488.45,0.0,-0.99969,0.0,0.0383]
[1780398128367,60.97,69487.95,0.0,-0.99969,0.0,0.03826]
[1780398128470,60.97,69487.95,0.0,-0.99969,0.0,0.03826]
[1780398128631,60.97,69487.95,0.0,-0.99969,0.0,0.03826]
[1780398128720,60.97,69487.95,0.0,-0.99969,0.0,0.03826]
[1780398129002,60.97,69487.93,0.0,-0.99969,0.0,0.03826]
[1780398130519,60.97,69487.93,0.0,-0.99969,0.0,0.03826]
[1780398131473,60.97,69487.38,0.0,-0.99969,0.0,0.03823]
[1780398132023,60.97,69487.79,0.0,-0.99969,0.0,0.03825]
[1780398133031,60.97,69483.94,0.0,-0.9997,0.0,0.03801]
[1780398134038,60.97,69480.31,0.0,-0.9997,0.0,0.03778]
[1780398136735,60.97,69480.6,0.0,-0.9997,0.0,0.0378]
[1780398138067,60.97,69476.75,0.0,-0.9997,0.0,0.03756]
[1780398139074,60.97,69469.51,0.0,-0.9997,0.0,0.0371]
[1780398140081,60.97,69469.18,0.0,-0.9997,0.0,0.03708]
[1780398141687,60.97,69469.11,0.0,-0.9997,0.0,0.03708]
[1780398141723,60.97,69469.11,0.0,-0.9997,0.0,0.03708]
[1780398142094,60.97,69470.18,0.0,-0.9997,0.0,0.03715]
[1780398145116,60.97,69473.44,0.0,-0.9997,0.0,0.03735]
[1780398147130,60.97,69477.4,0.0,-0.9997,0.0,0.0376]
[1780398148137,60.97,69486.79,0.0,-0.99969,0.0,0.03819]
[1780398149143,60.97,69490.75,0.0,-0.99969,0.0,0.03844]
[1780398152165,60.97,69497.34,0.0,-0.99969,0.0,0.03867]
[1780398153172,60.97,69501.12,0.0,-0.99969,0.0,0.03891]
[1780398156193,60.97,69498.87,0.0,-0.99969,0.0,0.03877]
[1780398157203,60.97,69497.24,0.0,-0.99969,0.0,0.03866]
[1780398158210,60.97,69494.4,0.0,-0.99969,0.0,0.03848]
[1780398159961,60.97,69494.1,0.0,-0.99969,0.0,0.03846]
[1780398159974,60.97,69494.1,0.0,-0.99969,0.0,0.03846]
[1780398160224,60.97,69493.84,0.0,-0.99969,0.0,0.03845]
[1780398166266,60.97,69494.05,0.0,-0.99969,0.0,0.03846]
[1780398171308,60.97,69494.55,0.0,-0.99969,0.0,0.03849]
[1780398172314,60.97,69500.2,0.0,-0.99969,0.0,0.03885]
[1780398174328,60.97,69501.27,0.0,-0.99969,0.0,0.03892]
[1780398175553,60.97,69501.64,0.0,-0.99969,0.0,0.03895]
[1780398175723,60.97,69501.64,0.0,-0.99969,0.0,0.03895]
[1780398176342,60.97,69502.71,0.0,-0.99969,0.0,0.03902]
[1780398180374,60.97,69505.11,0.0,-0.99969,0.0,0.03917]
[1780398183395,60.97,69520.07,0.0,-0.99968,0.0,0.04016]
[1780398184402,60.97,69523.83,0.0,-0.99968,0.0,0.04041]
[1780398185671,60.97,69523.83,0.0,-0.99968,0.0,0.04041]
[1780398186214,60.97,69525.53,0.0,-0.99967,0.0,0.04053]
[1780398188430,60.97,69527.33,0.0,-0.99967,0.0,0.04065]
[1780398189436,60.97,69529.04,0.0,-0.99967,0.0,0.04076]
[1780398190479,60.97,69529.04,0.0,-0.99967,0.0,0.04076]
[1780398190533,60.97,69529.04,0.0,-0.99967,0.0,0.04076]
[1780398190720,60.97,69529.04,0.0,-0.99967,0.0,0.04076]
[1780398190758,60.97,69529.25,0.0,-0.99967,0.0,0.04078]
[1780398193465,60.97,69527.02,0.0,-0.99967,0.0,0.04063]
[1780398195500,60.97,69524.73,0.0,-0.99968,0.0,0.04047]
[1780398196486,60.97,69522.53,0.0,-0.99968,0.0,0.04032]
[1780398201521,60.97,69522.16,0.0,-0.99968,0.0,0.0403]
[1780398206555,60.97,69522.65,0.0,-0.99968,0.0,0.04033]
[1780398211591,60.97,69522.76,0.0,-0.99968,0.0,0.04014]
[1780398213971,60.97,69522.8,0.0,-0.99968,0.0,0.04014]
[1780398218640,60.97,69511.52,0.0,-0.99968,0.0,0.03939]
[1780398219647,60.97,69513.47,0.0,-0.99968,0.0,0.03952]
[1780398220814,60.97,69513.47,0.0,-0.99968,0.0,0.03952]
[1780398220970,60.97,69513.47,0.0,-0.99968,0.0,0.03952]
[1780398221026,60.97,69512.83,0.0,-0.99968,0.0,0.03948]
[1780398223287,60.97,69513.03,0.0,-0.99968,0.0,0.03949]
[1780398223304,60.97,69514.67,0.0,-0.99968,0.0,0.0396]
[1780398223469,60.97,69514.67,0.0,-0.99968,0.0,0.0396]
[1780398224682,60.97,69513.08,0.0,-0.99968,0.0,0.0395]
[1780398228337,60.97,69512.09,0.0,-0.99968,0.0,0.03943]
[1780398228438,60.97,69512.34,0.0,-0.99968,0.0,0.03945]
[1780398228471,60.97,69512.34,0.0,-0.99968,0.0,0.03945]
[1780398228835,60.97,69512.34,0.0,-0.99968,0.0,0.03945]
[1780398228972,60.97,69512.34,0.0,-0.99968,0.0,0.03945]
[1780398229073,60.97,69512.44,0.0,-0.99968,0.0,0.03945]
[1780398233745,60.97,69514.74,0.0,-0.99968,0.0,0.0396]
[1780398234571,60.97,69514.74,0.0,-0.99968,0.0,0.0396]
[1780398234720,60.97,69514.74,0.0,-0.99968,0.0,0.0396]
[1780398234726,60.97,69514.74,0.0,-0.99968,0.0,0.0396]
[1780398234972,60.97,69514.74,0.0,-0.99968,0.0,0.0396]
[1780398234995,60.97,69514.66,0.0,-0.99968,0.0,0.0396]
[1780398237776,60.97,69513.32,0.0,-0.99968,0.0,0.03951]
[1780398241570,60.97,69512.02,0.0,-0.99968,0.0,0.03943]
[1780398241721,60.97,69512.02,0.0,-0.99968,0.0,0.03943]
[1780398241897,60.97,69512.02,0.0,-0.99968,0.0,0.03943]
[1780398241972,60.97,69512.02,0.0,-0.99968,0.0,0.03943]
[1780398242074,60.97,69511.05,0.0,-0.99968,0.0,0.03936]
[1780398243818,60.97,69504.12,0.0,-0.99969,0.0,0.03891]
[1780398244630,60.97,69504.12,0.0,-0.99969,0.0,0.03891]
[1780398244642,60.97,69504.12,0.0,-0.99969,0.0,0.03891]
[1780398244721,60.97,69504.12,0.0,-0.99969,0.0,0.03891]
[1780398244825,60.97,69500.89,0.0,-0.99969,0.0,0.0387]
[1780398247846,60.97,69502.51,0.0,-0.99969,0.0,0.03881]
[1780398248853,60.97,69501.21,0.0,-0.99969,0.0,0.03872]
[1780398249860,60.97,69498.96,0.0,-0.99969,0.0,0.03858]
[1780398250843,60.97,69498.96,0.0,-0.99969,0.0,0.03858]
[1780398250972,60.97,69498.96,0.0,-0.99969,0.0,0.03858]
[1780398251243,60.97,69498.96,0.0,-0.99969,0.0,0.03858]
[1780398251344,60.97,69498.31,0.0,-0.99969,0.0,0.03854]
[1780398251471,60.97,69498.31,0.0,-0.99969,0.0,0.03854]
[1780398255902,60.97,69500.49,0.0,-0.99969,0.0,0.03868]
[1780398257396,60.97,69500.49,0.0,-0.99969,0.0,0.03868]
[1780398257470,60.97,69500.49,0.0,-0.99969,0.0,0.03868]
[1780398257720,60.97,69501.62,0.0,-0.99969,0.0,0.03875]
[1780398257916,60.97,69498.31,0.0,-0.99969,0.0,0.03854]
[1780398262191,60.97,69499.24,0.0,-0.99969,0.0,0.0386]
[1780398262220,60.97,69499.24,0.0,-0.99969,0.0,0.0386]
[1780398262417,60.97,69499.24,0.0,-0.99969,0.0,0.0386]
[1780398262469,60.97,69499.24,0.0,-0.99969,0.0,0.0386]
[1780398262445,60.97,69498.56,0.0,-0.99969,0.0,0.03855]
[1780398263958,60.97,69500.16,0.0,-0.99969,0.0,0.03865]
[1780398266979,60.97,69498.92,0.0,-0.99969,0.0,0.03857]
[1780398270000,60.97,69500.14,0.0,-0.99969,0.0,0.03865]
[1780398271007,60.97,69500.49,0.0,-0.99969,0.0,0.03848]
[1780398271494,60.97,69500.49,0.0,-0.99969,0.0,0.03848]
[1780398271656,60.97,69500.49,0.0,-0.99969,0.0,0.03848]
[1780398271721,60.97,69500.49,0.0,-0.99969,0.0,0.03848]
[1780398272019,60.97,69500.27,0.0,-0.99969,0.0,0.03846]
[1780398277164,60.97,69499.33,0.0,-0.99969,0.0,0.0384]
[1780398277220,60.97,69499.33,0.0,-0.99969,0.0,0.0384]
[1780398277234,60.97,69499.33,0.0,-0.99969,0.0,0.0384]
[1780398277479,60.97,69499.33,0.0,-0.99969,0.0,0.0384]
[1780398277335,60.97,69498.7,0.0,-0.99969,0.0,0.03836]
[1780398278065,60.97,69493.67,0.0,-0.9997,0.0,0.03804]
[1780398279072,60.97,69489.47,0.0,-0.9997,0.0,0.03778]
[1780398284110,60.97,69489.05,0.0,-0.9997,0.0,0.03775]
[1780398288956,60.97,69488.86,0.0,-0.9997,0.0,0.03774]
[1780398288965,60.97,69488.86,0.0,-0.9997,0.0,0.03774]
[1780398288970,60.97,69488.86,0.0,-0.9997,0.0,0.03774]
[1780398289058,60.97,69488.86,0.0,-0.9997,0.0,0.03774]
[1780398294181,60.97,69489.08,0.0,-0.9997,0.0,0.03775]
[1780398297233,60.97,69489.25,0.0,-0.9997,0.0,0.03776]
[1780398297245,60.97,69489.25,0.0,-0.9997,0.0,0.03776]
[1780398297470,60.97,69489.25,0.0,-0.9997,0.0,0.03776]
[1780398297498,60.97,69489.24,0.0,-0.9997,0.0,0.03776]
[1780398301231,60.97,69487.94,0.0,-0.9997,0.0,0.03768]
[1780398304252,60.97,69490.17,0.0,-0.9997,0.0,0.03782]
[1780398304970,60.97,69490.17,0.0,-0.9997,0.0,0.03782]
[1780398304998,60.97,69490.17,0.0,-0.9997,0.0,0.03782]
[1780398305220,60.97,69490.17,0.0,-0.9997,0.0,0.03782]
[1780398305259,60.97,69491.73,0.0,-0.9997,0.0,0.03792]
[1780398307273,60.97,69493.08,0.0,-0.9997,0.0,0.03801]
[1780398308041,60.97,69493.08,0.0,-0.9997,0.0,0.03801]
[1780398308219,60.97,69493.08,0.0,-0.9997,0.0,0.03801]
[1780398308347,60.97,69493.08,0.0,-0.9997,0.0,0.03801]
[1780398308469,60.97,69493.08,0.0,-0.9997,0.0,0.03801]
[1780398308449,60.97,69489.88,0.0,-0.9997,0.0,0.0378]
[1780398309287,60.97,69488.75,0.0,-0.9997,0.0,0.03773]
[1780398311301,60.97,69490.12,0.0,-0.9997,0.0,0.03782]
[1780398313315,60.97,69489.01,0.0,-0.9997,0.0,0.03775]
[1780398315426,60.97,69489.31,0.0,-0.9997,0.0,0.03777]
[1780398315431,60.97,69489.31,0.0,-0.9997,0.0,0.03777]
[1780398315470,60.97,69489.31,0.0,-0.9997,0.0,0.03777]
[1780398315527,60.97,69494.14,0.0,-0.9997,0.0,0.03807]
[1780398315669,60.97,69494.14,0.0,-0.9997,0.0,0.03807]
[1780398318447,60.97,69494.11,0.0,-0.9997,0.0,0.03807]
[1780398319470,60.97,69494.24,0.0,-0.9997,0.0,0.03808]
[1780398320364,60.97,69495.33,0.0,-0.99969,0.0,0.03815]
[1780398325400,60.97,69494.56,0.0,-0.9997,0.0,0.0381]
[1780398325890,60.97,69494.56,0.0,-0.9997,0.0,0.0381]
[1780398325971,60.97,69494.56,0.0,-0.9997,0.0,0.0381]
[1780398326409,60.97,69494.24,0.0,-0.9997,0.0,0.03808]
[1780398330437,60.97,69500.53,0.0,-0.99969,0.0,0.03848]
[1780398331444,60.97,69501.61,0.0,-0.99969,0.0,0.03835]
[1780398333470,60.97,69500.93,0.0,-0.99969,0.0,0.03831]
[1780398333483,60.97,69500.91,0.0,-0.99969,0.0,0.03831]
[1780398336740,60.97,69501.56,0.0,-0.99969,0.0,0.03835]
[1780398336970,60.97,69501.56,0.0,-0.99969,0.0,0.03835]
[1780398337118,60.97,69501.56,0.0,-0.99969,0.0,0.03835]
[1780398337485,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398339469,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398339907,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398340009,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398341470,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398341547,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398341523,60.97,69501.53,0.0,-0.99969,0.0,0.03835]
[1780398342522,60.97,69491.87,0.0,-0.9997,0.0,0.03773]
[1780398343173,60.97,69491.87,0.0,-0.9997,0.0,0.03773]
[1780398343181,60.97,69491.87,0.0,-0.9997,0.0,0.03773]
[1780398343219,60.97,69491.87,0.0,-0.9997,0.0,0.03773]
[1780398343357,60.97,69491.87,0.0,-0.9997,0.0,0.03773]
[1780398343528,60.97,69489.64,0.0,-0.9997,0.0,0.03759]
[1780398344536,60.97,69489.32,0.0,-0.9997,0.0,0.03757]
[1780398345470,60.97,69489.32,0.0,-0.9997,0.0,0.03757]
[1780398345542,60.97,69489.08,0.0,-0.9997,0.0,0.03756]
[1780398345935,60.97,69489.08,0.0,-0.9997,0.0,0.03756]
[1780398347556,60.97,69491.61,0.0,-0.9997,0.0,0.03772]
[1780398348564,60.97,69489.56,0.0,-0.9997,0.0,0.03759]
[1780398349237,60.97,69489.56,0.0,-0.9997,0.0,0.03759]
[1780398349292,60.97,69489.56,0.0,-0.9997,0.0,0.03759]
[1780398349306,60.97,69489.56,0.0,-0.9997,0.0,0.03759]
[1780398349571,60.97,69485.05,0.0,-0.9997,0.0,0.03731]
[1780398351469,60.97,69485.05,0.0,-0.9997,0.0,0.03731]
[1780398351551,60.97,69483.8,0.0,-0.9997,0.0,0.03723]
[1780398351643,60.97,69483.8,0.0,-0.9997,0.0,0.03723]
[1780398351715,60.97,69482.19,0.0,-0.9997,0.0,0.03713]
[1780398353484,60.97,69482.19,0.0,-0.9997,0.0,0.03713]
[1780398353492,60.97,69479.01,0.0,-0.99971,0.0,0.03693]
[1780398353593,60.97,69479.01,0.0,-0.99971,0.0,0.03693]
[1780398353603,60.97,69473.15,0.0,-0.99971,0.0,0.03657]
[1780398355472,60.97,69473.15,0.0,-0.99971,0.0,0.03657]
[1780398355530,60.97,69471.35,0.0,-0.99971,0.0,0.03646]
[1780398355977,60.97,69471.35,0.0,-0.99971,0.0,0.03646]
[1780398357473,60.97,69471.3,0.0,-0.99971,0.0,0.03646]
[1780398357574,60.97,69471.33,0.0,-0.99971,0.0,0.03646]
[1780398357703,60.97,69471.33,0.0,-0.99971,0.0,0.03646]
[1780398360652,60.97,69475.75,0.0,-0.99971,0.0,0.03673]
[1780398361659,60.97,69478.55,0.0,-0.99971,0.0,0.0369]
[1780398363148,60.97,69479.86,0.0,-0.9997,0.0,0.03698]
[1780398365687,60.97,69478.95,0.0,-0.99971,0.0,0.03693]
[1780398370721,60.97,69485.18,0.0,-0.9997,0.0,0.03732]
[1780398374750,60.97,69486.26,0.0,-0.9997,0.0,0.03738]
[1780398375757,60.97,69487.33,0.0,-0.9997,0.0,0.03745]
[1780398376765,60.97,69488.23,0.0,-0.9997,0.0,0.03751]
[1780398377771,60.97,69492.48,0.0,-0.9997,0.0,0.03777]
[1780398378778,60.97,69493.57,0.0,-0.9997,0.0,0.03784]
[1780398380791,60.97,69494.79,0.0,-0.9997,0.0,0.03792]
[1780398382806,60.97,69493.61,0.0,-0.9997,0.0,0.03784]
[1780398383813,60.97,69492.76,0.0,-0.9997,0.0,0.03779]
[1780398385827,60.97,69491.09,0.0,-0.9997,0.0,0.03769]
[1780398388848,60.97,69492.47,0.0,-0.9997,0.0,0.03777]
[1780398389855,60.97,69491.35,0.0,-0.9997,0.0,0.0377]
[1780398390863,60.97,69493.53,0.0,-0.9997,0.0,0.03784]
[1780398391869,60.97,69492.07,0.0,-0.9997,0.0,0.03755]
[1780398392876,60.97,69491.1,0.0,-0.9997,0.0,0.03749]
[1780398396904,60.97,69491.81,0.0,-0.9997,0.0,0.03754]
[1780398401939,60.97,69491.26,0.0,-0.9997,0.0,0.0375]
[1780398404959,60.97,69492.1,0.0,-0.9997,0.0,0.03756]
[1780398409995,60.97,69491.73,0.0,-0.9997,0.0,0.03753]
[1780398413017,60.97,69490.45,0.0,-0.9997,0.0,0.03745]
[1780398418052,60.97,69490.06,0.0,-0.9997,0.0,0.03743]
[1780398420066,60.97,69486.02,0.0,-0.9997,0.0,0.03718]
[1780398421073,60.97,69483.63,0.0,-0.9997,0.0,0.03703]
[1780398425101,60.97,69485.04,0.0,-0.9997,0.0,0.03711]
[1780398427116,60.97,69487.9,0.0,-0.9997,0.0,0.03729]
[1780398429130,60.97,69488.97,0.0,-0.9997,0.0,0.03736]
[1780398431144,60.97,69487.86,0.0,-0.9997,0.0,0.03729]
[1780398432150,60.97,69486.23,0.0,-0.9997,0.0,0.03719]
[1780398434165,60.97,69479.64,0.0,-0.99971,0.0,0.03678]
[1780398435172,60.97,69476.67,0.0,-0.99971,0.0,0.0366]
[1780398440207,60.97,69476.1,0.0,-0.99971,0.0,0.03656]
[1780398442221,60.97,69467.81,0.0,-0.99971,0.0,0.03606]
[1780398443228,60.97,69465.48,0.0,-0.99971,0.0,0.03592]
[1780398444235,60.97,69466.33,0.0,-0.99971,0.0,0.03597]
[1780398448263,60.97,69467.4,0.0,-0.99971,0.0,0.03603]
[1780398449270,60.97,69468.16,0.0,-0.99971,0.0,0.03608]
[1780398454312,60.97,69467.82,0.0,-0.99971,0.0,0.03587]
[1780398459348,60.97,69470.94,0.0,-0.99971,0.0,0.03606]
[1780398460355,60.97,69472.87,0.0,-0.99971,0.0,0.03618]
[1780398465390,60.97,69472.21,0.0,-0.99971,0.0,0.03614]
[1780398467404,60.97,69471.43,0.0,-0.99971,0.0,0.03609]
[1780398472439,60.97,69471.79,0.0,-0.99971,0.0,0.03611]
[1780398477474,60.97,69471.51,0.0,-0.99971,0.0,0.0361]
[1780398482509,60.97,69469.94,0.0,-0.99971,0.0,0.036]
[1780398483516,60.97,69459.03,0.0,-0.99972,0.0,0.03535]
[1780398484523,60.97,69456.12,0.0,-0.99972,0.0,0.03517]
[1780398488551,60.97,69457.1,0.0,-0.99972,0.0,0.03523]
[1780398492579,60.97,69459.14,0.0,-0.99972,0.0,0.03535]
[1780398494160,60.97,69459.53,0.0,-0.99972,0.0,0.03538]
[1780398497614,60.97,69461.44,0.0,-0.99972,0.0,0.03549]
[1780398498621,60.97,69468.75,0.0,-0.99971,0.0,0.03593]
[1780398500635,60.97,69468.99,0.0,-0.99971,0.0,0.03594]
[1780398505670,60.97,69468.7,0.0,-0.99971,0.0,0.03593]
[1780398511712,60.97,69469.11,0.0,-0.99971,0.0,0.03576]
[1780398517734,60.97,69469.05,0.0,-0.99971,0.0,0.03576]
[1780398519772,60.97,69471.29,0.0,-0.99971,0.0,0.0359]
[1780398520777,60.97,69478.77,0.0,-0.99971,0.0,0.03635]
[1780398521784,60.97,69480.09,0.0,-0.99971,0.0,0.03643]
[1780398522791,60.97,69480.83,0.0,-0.99971,0.0,0.03648]
[1780398523798,60.97,69481.57,0.0,-0.99971,0.0,0.03652]
[1780398524805,60.97,69479.88,0.0,-0.99971,0.0,0.03642]
[1780398526819,60.97,69480.6,0.0,-0.99971,0.0,0.03646]
[1780398534875,60.97,69481.23,0.0,-0.99971,0.0,0.0365]
[1780398536889,60.97,69482.94,0.0,-0.99971,0.0,0.0366]
[1780398537896,60.97,69486.25,0.0,-0.99971,0.0,0.03681]
[1780398541923,60.97,69487.22,0.0,-0.99971,0.0,0.03687]
[1780398546960,60.97,69493.58,0.0,-0.9997,0.0,0.03726]
[1780398547966,60.97,69498.01,0.0,-0.9997,0.0,0.03754]
[1780398549980,60.97,69499.26,0.0,-0.9997,0.0,0.03762]
[1780398550987,60.97,69496.68,0.0,-0.9997,0.0,0.03746]
[1780398555015,60.97,69494.77,0.0,-0.9997,0.0,0.03734]
[1780398556036,60.97,69502.3,0.0,-0.9997,0.0,0.03781]
[1780398557034,60.97,69508.67,0.0,-0.99969,0.0,0.03822]
[1780398558041,60.97,69509.31,0.0,-0.99969,0.0,0.03826]
[1780398560056,60.97,69511.71,0.0,-0.99969,0.0,0.03841]
[1780398562069,60.97,69513.7,0.0,-0.99969,0.0,0.03854]
[1780398563076,60.97,69512.55,0.0,-0.99969,0.0,0.03847]
[1780398568111,60.97,69512.25,0.0,-0.99969,0.0,0.03845]
[1780398569118,60.97,69511.39,0.0,-0.99969,0.0,0.03839]
[1780398571132,60.97,69511.88,0.0,-0.99969,0.0,0.03823]
[1780398574153,60.97,69505.23,0.0,-0.9997,0.0,0.0378]
[1780398575160,60.97,69503.38,0.0,-0.9997,0.0,0.03769]
[1780398582209,60.97,69502.58,0.0,-0.9997,0.0,0.03764]
[1780398583216,60.97,69503.78,0.0,-0.9997,0.0,0.03771]
[1780398584461,60.97,69504.51,0.0,-0.9997,0.0,0.03776]
[1780398590265,60.97,69504.85,0.0,-0.9997,0.0,0.03778]
[1780398595300,60.97,69504.85,0.0,-0.9997,0.0,0.03778]
[1780398598324,60.97,69505.72,0.0,-0.9997,0.0,0.03783]
[1780398600338,60.97,69507.87,0.0,-0.9997,0.0,0.03797]
[1780398603360,60.97,69512.5,0.0,-0.99969,0.0,0.03827]
[1780398604367,60.97,69513.69,0.0,-0.99969,0.0,0.03834]
[1780398610408,60.97,69508.57,0.0,-0.9997,0.0,0.03801]
[1780398613430,60.97,69510.01,0.0,-0.99969,0.0,0.03811]
[1780398614437,60.97,69511.47,0.0,-0.99969,0.0,0.0382]
[1780398615444,60.97,69510.71,0.0,-0.99969,0.0,0.03815]
[1780398616451,60.97,69509.16,0.0,-0.9997,0.0,0.03805]
[1780398621486,60.97,69508.83,0.0,-0.9997,0.0,0.03803]
[1780398626521,60.97,69509.19,0.0,-0.9997,0.0,0.03805]
[1780398627531,60.97,69510.16,0.0,-0.99969,0.0,0.03812]
[1780398632566,60.97,69510.06,0.0,-0.9997,0.0,0.03791]
[1780398637601,60.97,69509.88,0.0,-0.9997,0.0,0.0379]
[1780398642637,60.97,69509.59,0.0,-0.9997,0.0,0.03788]
[1780398645659,60.97,69510.46,0.0,-0.9997,0.0,0.03794]
[1780398646666,60.97,69514.64,0.0,-0.99969,0.0,0.03821]
[1780398647673,60.97,69515.42,0.0,-0.99969,0.0,0.03826]
[1780398651701,60.97,69514.49,0.0,-0.99969,0.0,0.0382]
[1780398654721,60.97,69513.34,0.0,-0.99969,0.0,0.03812]
[1780398659756,60.97,69513.07,0.0,-0.99969,0.0,0.03811]
[1780398660764,60.97,69510.79,0.0,-0.9997,0.0,0.03796]
[1780398661771,60.97,69509.1,0.0,-0.9997,0.0,0.03785]
[1780398662636,60.97,69509.1,0.0,-0.9997,0.0,0.03785]
[1780398662761,60.97,69509.1,0.0,-0.9997,0.0,0.03785]
[1780398662778,60.97,69505.99,0.0,-0.9997,0.0,0.03766]
[1780398663785,60.97,69501.96,0.0,-0.9997,0.0,0.0374]
[1780398664792,60.97,69501.19,0.0,-0.9997,0.0,0.03736]
[1780398665799,60.97,69500.5,0.0,-0.9997,0.0,0.03731]
[1780398666806,60.97,69495.7,0.0,-0.9997,0.0,0.03701]
[1780398667813,60.97,69493.43,0.0,-0.99971,0.0,0.03687]
[1780398668820,60.97,69491.59,0.0,-0.99971,0.0,0.03676]
[1780398670834,60.97,69488.57,0.0,-0.99971,0.0,0.03657]
[1780398672848,60.97,69491.06,0.0,-0.99971,0.0,0.03673]
[1780398674862,60.97,69488.97,0.0,-0.99971,0.0,0.0366]
[1780398676877,60.97,69491.3,0.0,-0.99971,0.0,0.03674]
[1780398678890,60.97,69488.85,0.0,-0.99971,0.0,0.03659]
[1780398680904,60.97,69491.55,0.0,-0.99971,0.0,0.03676]
[1780398682919,60.97,69492.94,0.0,-0.99971,0.0,0.03684]
[1780398685017,60.97,69489.06,0.0,-0.99971,0.0,0.0366]
[1780398685946,60.97,69458.69,0.0,-0.99972,0.0,0.03478]
[1780398686969,60.97,69458.69,0.0,-0.99972,0.0,0.03478]
[1780398687070,60.97,69448.18,0.0,-0.99973,0.0,0.03417]
[1780398687959,60.97,69442.54,0.0,-0.99973,0.0,0.03384]
[1780398689475,60.97,69442.54,0.0,-0.99973,0.0,0.03384]
[1780398689554,60.97,69441.95,0.0,-0.99973,0.0,0.03381]
[1780398691987,60.97,69442.39,0.0,-0.99973,0.0,0.03366]
[1780398693232,60.97,69442.39,0.0,-0.99973,0.0,0.03366]
[1780398693471,60.97,69442.39,0.0,-0.99973,0.0,0.03366]
[1780398693572,60.97,69448.28,0.0,-0.99973,0.0,0.03399]
[1780398694000,60.97,69451.79,0.0,-0.99973,0.0,0.0342]
[1780398695455,60.97,69451.79,0.0,-0.99973,0.0,0.0342]
[1780398697022,60.97,69453.48,0.0,-0.99973,0.0,0.03429]
[1780398701050,60.97,69445.09,0.0,-0.99973,0.0,0.03381]
[1780398702057,60.97,69436.74,0.0,-0.99974,0.0,0.03334]
[1780398703231,60.97,69434.3,0.0,-0.99974,0.0,0.0332]
[1780398704071,60.97,69429.53,0.0,-0.99974,0.0,0.03293]
[1780398705078,60.97,69427.91,0.0,-0.99974,0.0,0.03284]
[1780398709507,60.97,69427.77,0.0,-0.99974,0.0,0.03283]
[1780398709573,60.97,69427.77,0.0,-0.99974,0.0,0.03283]
[1780398709721,60.97,69427.77,0.0,-0.99974,0.0,0.03283]
[1780398709781,60.97,69427.68,0.0,-0.99974,0.0,0.03283]
[1780398715773,60.97,69427.82,0.0,-0.99974,0.0,0.03284]
[1780398715891,60.97,69427.82,0.0,-0.99974,0.0,0.03284]
[1780398715847,60.97,69430.48,0.0,-0.99974,0.0,0.03298]
[1780398715973,60.97,69430.48,0.0,-0.99974,0.0,0.03298]
[1780398716156,60.97,69429.72,0.0,-0.99974,0.0,0.03294]
[1780398717163,60.97,69426.57,0.0,-0.99974,0.0,0.03277]
[1780398722198,60.97,69425.63,0.0,-0.99974,0.0,0.03271]
[1780398723205,60.97,69419.79,0.0,-0.99974,0.0,0.03239]
[1780398724234,60.97,69412.82,0.0,-0.99975,0.0,0.03201]
[1780398725228,60.97,69415.04,0.0,-0.99975,0.0,0.03213]
[1780398726427,60.97,69415.04,0.0,-0.99975,0.0,0.03213]
[1780398726553,60.97,69415.04,0.0,-0.99975,0.0,0.03213]
[1780398726606,60.97,69417.18,0.0,-0.99974,0.0,0.03225]
[1780398727242,60.97,69420.17,0.0,-0.99974,0.0,0.03241]
[1780398727989,60.97,69420.17,0.0,-0.99974,0.0,0.03241]
[1780398728764,60.97,69420.17,0.0,-0.99974,0.0,0.03241]
[1780398728786,60.97,69420.17,0.0,-0.99974,0.0,0.03241]
[1780398728865,60.97,69421.13,0.0,-0.99974,0.0,0.03247]
[1780398728983,60.97,69421.13,0.0,-0.99974,0.0,0.03247]
[1780398729255,60.97,69426.48,0.0,-0.99974,0.0,0.03276]
[1780398730263,60.97,69429.99,0.0,-0.99974,0.0,0.03296]
[1780398733283,60.97,69434.15,0.0,-0.99974,0.0,0.03319]
[1780398734291,60.97,69436.37,0.0,-0.99974,0.0,0.03332]
[1780398735574,60.97,69443.13,0.0,-0.99973,0.0,0.0337]
[1780398736322,60.97,69447.0,0.0,-0.99973,0.0,0.03392]
[1780398737317,60.97,69454.21,0.0,-0.99973,0.0,0.03434]
[1780398738324,60.97,69454.42,0.0,-0.99973,0.0,0.03435]
[1780398739331,60.97,69450.45,0.0,-0.99973,0.0,0.03412]
[1780398742352,60.97,69448.04,0.0,-0.99973,0.0,0.03398]
[1780398744099,60.97,69447.84,0.0,-0.99973,0.0,0.03397]
[1780398744220,60.97,69447.84,0.0,-0.99973,0.0,0.03397]
[1780398744230,60.97,69447.84,0.0,-0.99973,0.0,0.03397]
[1780398744470,60.97,69447.84,0.0,-0.99973,0.0,0.03397]
[1780398744572,60.97,69446.9,0.0,-0.99973,0.0,0.03391]
[1780398745373,60.97,69445.29,0.0,-0.99973,0.0,0.03382]
[1780398747387,60.97,69436.59,0.0,-0.99974,0.0,0.03333]
[1780398748394,60.97,69429.7,0.0,-0.99974,0.0,0.03294]
[1780398749512,60.97,69427.94,0.0,-0.99974,0.0,0.03284]
[1780398750408,60.97,69426.0,0.0,-0.99974,0.0,0.03274]
[1780398752422,60.97,69417.2,0.0,-0.99975,0.0,0.03208]
[1780398753428,60.97,69415.86,0.0,-0.99975,0.0,0.03201]
[1780398754237,60.97,69415.86,0.0,-0.99975,0.0,0.03201]
[1780398754381,60.97,69415.86,0.0,-0.99975,0.0,0.03201]
[1780398754471,60.97,69415.86,0.0,-0.99975,0.0,0.03201]
[1780398754572,60.97,69414.54,0.0,-0.99975,0.0,0.03193]
[1780398757457,60.97,69409.89,0.0,-0.99975,0.0,0.03168]
[1780398759470,60.97,69407.64,0.0,-0.99975,0.0,0.03156]
[1780398761378,60.97,69407.25,0.0,-0.99975,0.0,0.03154]
[1780398761442,60.97,69407.25,0.0,-0.99975,0.0,0.03154]
[1780398761471,60.97,69407.25,0.0,-0.99975,0.0,0.03154]
[1780398761485,60.97,69407.32,0.0,-0.99975,0.0,0.03154]
[1780398763902,60.97,69413.66,0.0,-0.99975,0.0,0.03189]
[1780398764506,60.97,69414.67,0.0,-0.99975,0.0,0.03194]
[1780398765526,60.97,69414.67,0.0,-0.99975,0.0,0.03194]
[1780398765578,60.97,69414.67,0.0,-0.99975,0.0,0.03194]
[1780398765723,60.97,69414.67,0.0,-0.99975,0.0,0.03194]
[1780398765822,60.97,69413.61,0.0,-0.99975,0.0,0.03188]
[1780398771555,60.97,69408.8,0.0,-0.99975,0.0,0.03162]
[1780398772726,60.97,69408.8,0.0,-0.99975,0.0,0.03162]
[1780398772888,60.97,69408.8,0.0,-0.99975,0.0,0.03162]
[1780398772980,60.97,69408.8,0.0,-0.99975,0.0,0.03162]
[1780398772968,60.97,69407.96,0.0,-0.99975,0.0,0.03158]
[1780398777600,60.97,69412.01,0.0,-0.99975,0.0,0.0318]
[1780398778565,60.97,69412.01,0.0,-0.99975,0.0,0.0318]
[1780398778689,60.97,69412.01,0.0,-0.99975,0.0,0.0318]
[1780398778722,60.97,69412.01,0.0,-0.99975,0.0,0.0318]
[1780398778822,60.97,69412.76,0.0,-0.99975,0.0,0.03184]
[1780398781629,60.97,69411.17,0.0,-0.99975,0.0,0.03175]
[1780398786666,60.97,69411.92,0.0,-0.99975,0.0,0.03179]
[1780398787867,60.97,69411.92,0.0,-0.99975,0.0,0.03179]
[1780398787874,60.97,69411.92,0.0,-0.99975,0.0,0.03179]
[1780398787972,60.97,69411.92,0.0,-0.99975,0.0,0.03179]
[1780398787968,60.97,69409.16,0.0,-0.99975,0.0,0.03164]
[1780398792012,60.97,69407.95,0.0,-0.99975,0.0,0.03158]
[1780398791701,60.97,69403.75,0.0,-0.99975,0.0,0.03135]
[1780398792075,60.97,69403.75,0.0,-0.99975,0.0,0.03135]
[1780398792221,60.97,69403.75,0.0,-0.99975,0.0,0.03135]
[1780398792708,60.97,69401.74,0.0,-0.99975,0.0,0.03125]
[1780398794721,60.97,69400.22,0.0,-0.99975,0.0,0.03117]
[1780398798436,60.97,69399.94,0.0,-0.99975,0.0,0.03115]
[1780398798473,60.97,69399.94,0.0,-0.99975,0.0,0.03115]
[1780398798498,60.97,69399.94,0.0,-0.99975,0.0,0.03115]
[1780398798725,60.97,69399.94,0.0,-0.99975,0.0,0.03115]
[1780398798750,60.97,69400.14,0.0,-0.99975,0.0,0.03116]
[1780398803785,60.97,69403.64,0.0,-0.99975,0.0,0.03135]
[1780398804792,60.97,69406.41,0.0,-0.99975,0.0,0.0315]
[1780398805735,60.97,69406.41,0.0,-0.99975,0.0,0.0315]
[1780398805848,60.97,69406.41,0.0,-0.99975,0.0,0.0315]
[1780398805973,60.97,69406.41,0.0,-0.99975,0.0,0.0315]
[1780398805862,60.97,69406.61,0.0,-0.99975,0.0,0.03151]
[1780398806806,60.97,69418.35,0.0,-0.99975,0.0,0.03214]
[1780398807813,60.97,69422.38,0.0,-0.99974,0.0,0.03236]
[1780398809226,60.97,69422.84,0.0,-0.99974,0.0,0.03239]
[1780398809283,60.97,69422.84,0.0,-0.99974,0.0,0.03239]
[1780398809826,60.97,69422.99,0.0,-0.99974,0.0,0.0324]
[1780398810247,60.97,69422.99,0.0,-0.99974,0.0,0.0324]
[1780398811841,60.97,69423.03,0.0,-0.99974,0.0,0.03223]
[1780398813859,60.97,69418.25,0.0,-0.99975,0.0,0.03197]
[1780398814864,60.97,69411.48,0.0,-0.99975,0.0,0.0316]
[1780398815871,60.97,69413.47,0.0,-0.99975,0.0,0.03171]
[1780398816822,60.97,69413.47,0.0,-0.99975,0.0,0.03171]
[1780398816831,60.97,69413.47,0.0,-0.99975,0.0,0.03171]
[1780398816975,60.97,69413.47,0.0,-0.99975,0.0,0.03171]
[1780398816878,60.97,69413.46,0.0,-0.99975,0.0,0.03171]
[1780398821913,60.97,69412.42,0.0,-0.99975,0.0,0.03165]
[1780398823631,60.97,69412.15,0.0,-0.99975,0.0,0.03164]
[1780398823721,60.97,69412.15,0.0,-0.99975,0.0,0.03164]
[1780398823730,60.97,69412.15,0.0,-0.99975,0.0,0.03164]
[1780398823973,60.97,69412.15,0.0,-0.99975,0.0,0.03164]
[1780398823927,60.97,69412.11,0.0,-0.99975,0.0,0.03163]
[1780398828962,60.97,69417.84,0.0,-0.99975,0.0,0.03195]
[1780398829508,60.97,69417.84,0.0,-0.99975,0.0,0.03195]
[1780398829638,60.97,69417.84,0.0,-0.99975,0.0,0.03195]
[1780398829721,60.97,69417.84,0.0,-0.99975,0.0,0.03195]
[1780398829969,60.97,69421.28,0.0,-0.99975,0.0,0.03213]
[1780398831983,60.97,69424.64,0.0,-0.99974,0.0,0.03232]
[1780398832545,60.97,69424.64,0.0,-0.99974,0.0,0.03232]
[1780398832725,60.97,69424.64,0.0,-0.99974,0.0,0.03232]
[1780398832735,60.97,69424.64,0.0,-0.99974,0.0,0.03232]
[1780398832974,60.97,69424.64,0.0,-0.99974,0.0,0.03232]
[1780398832990,60.97,69425.52,0.0,-0.99974,0.0,0.03237]
[1780398837018,60.97,69433.82,0.0,-0.99974,0.0,0.03282]
[1780398838025,60.97,69436.22,0.0,-0.99974,0.0,0.03296]
[1780398839032,60.97,69436.78,0.0,-0.99974,0.0,0.03299]
[1780398840040,60.97,69442.03,0.0,-0.99974,0.0,0.03329]
[1780398840875,60.97,69442.03,0.0,-0.99974,0.0,0.03329]
[1780398840987,60.97,69442.03,0.0,-0.99974,0.0,0.03329]
[1780398841000,60.97,69442.03,0.0,-0.99974,0.0,0.03329]
[1780398841046,60.97,69443.98,0.0,-0.99973,0.0,0.0334]
[1780398841222,60.97,69443.98,0.0,-0.99973,0.0,0.0334]
[1780398847089,60.97,69445.07,0.0,-0.99973,0.0,0.03346]
[1780398848457,60.97,69445.07,0.0,-0.99973,0.0,0.03346]
[1780398848474,60.97,69445.07,0.0,-0.99973,0.0,0.03346]
[1780398848775,60.97,69445.07,0.0,-0.99973,0.0,0.03346]
[1780398848973,60.97,69445.07,0.0,-0.99973,0.0,0.03346]
[1780398849000,60.97,69446.26,0.0,-0.99973,0.0,0.03352]
[1780398851116,60.97,69448.05,0.0,-0.99973,0.0,0.03363]
[1780398855438,60.97,69448.01,0.0,-0.99973,0.0,0.03362]
[1780398855471,60.97,69448.01,0.0,-0.99973,0.0,0.03362]
[1780398855638,60.97,69448.01,0.0,-0.99973,0.0,0.03362]
[1780398855722,60.97,69448.01,0.0,-0.99973,0.0,0.03362]
[1780398855783,60.97,69446.99,0.0,-0.99973,0.0,0.03357]
[1780398856158,60.97,69445.37,0.0,-0.99973,0.0,0.03347]
[1780398858172,60.97,69447.0,0.0,-0.99973,0.0,0.03357]
[1780398859650,60.97,69447.0,0.0,-0.99973,0.0,0.03357]
[1780398859712,60.97,69447.0,0.0,-0.99973,0.0,0.03357]
[1780398859723,60.97,69447.0,0.0,-0.99973,0.0,0.03357]
[1780398859799,60.97,69450.62,0.0,-0.99973,0.0,0.03377]
[1780398860186,60.97,69454.15,0.0,-0.99973,0.0,0.03398]
[1780398861193,60.97,69454.01,0.0,-0.99973,0.0,0.03397]
[1780398866228,60.97,69454.19,0.0,-0.99973,0.0,0.03398]
[1780398867235,60.97,69455.62,0.0,-0.99973,0.0,0.03406]
[1780398868935,60.97,69455.62,0.0,-0.99973,0.0,0.03406]
[1780398868981,60.97,69455.62,0.0,-0.99973,0.0,0.03406]
[1780398869059,60.97,69455.62,0.0,-0.99973,0.0,0.03406]
[1780398869011,60.97,69455.06,0.0,-0.99973,0.0,0.03403]
[1780398869221,60.97,69455.06,0.0,-0.99973,0.0,0.03403]
[1780398869249,60.97,69456.32,0.0,-0.99973,0.0,0.0341]
[1780398871263,60.97,69456.25,0.0,-0.99973,0.0,0.03392]
[1780398874529,60.97,69455.77,0.0,-0.99973,0.0,0.03389]
[1780398874596,60.97,69455.77,0.0,-0.99973,0.0,0.03389]
[1780398874722,60.97,69455.77,0.0,-0.99973,0.0,0.03389]
[1780398874789,60.97,69454.91,0.0,-0.99973,0.0,0.03384]
[1780398877305,60.97,69453.68,0.0,-0.99973,0.0,0.03377]
[1780398880633,60.97,69453.04,0.0,-0.99973,0.0,0.03373]
[1780398880722,60.97,69453.04,0.0,-0.99973,0.0,0.03373]
[1780398880858,60.97,69453.04,0.0,-0.99973,0.0,0.03373]
[1780398880973,60.97,69453.04,0.0,-0.99973,0.0,0.03373]
[1780398881075,60.97,69452.78,0.0,-0.99973,0.0,0.03372]
[1780398886367,60.97,69453.0,0.0,-0.99973,0.0,0.03373]
[1780398889389,60.97,69455.29,0.0,-0.99973,0.0,0.03386]
[1780398891064,60.97,69455.29,0.0,-0.99973,0.0,0.03386]
[1780398891075,60.97,69455.29,0.0,-0.99973,0.0,0.03386]
[1780398891068,60.97,69458.34,0.0,-0.99973,0.0,0.03404]
[1780398891223,60.97,69458.34,0.0,-0.99973,0.0,0.03404]
[1780398891402,60.97,69456.33,0.0,-0.99973,0.0,0.03392]
[1780398892409,60.97,69455.19,0.0,-0.99973,0.0,0.03386]
[1780398897970,60.97,69455.32,0.0,-0.99973,0.0,0.03386]
[1780398898105,60.97,69455.32,0.0,-0.99973,0.0,0.03386]
[1780398898072,60.97,69456.25,0.0,-0.99973,0.0,0.03392]
[1780398898221,60.97,69456.25,0.0,-0.99973,0.0,0.03392]
[1780398898453,60.97,69458.56,0.0,-0.99973,0.0,0.03405]
[1780398899459,60.97,69456.61,0.0,-0.99973,0.0,0.03394]
[1780398901689,60.97,69455.65,0.0,-0.99973,0.0,0.03388]
[1780398901722,60.97,69455.65,0.0,-0.99973,0.0,0.03388]
[1780398901942,60.97,69455.65,0.0,-0.99973,0.0,0.03388]
[1780398901976,60.97,69455.65,0.0,-0.99973,0.0,0.03388]
[1780398902021,60.97,69441.77,0.0,-0.99974,0.0,0.0331]
[1780398902483,60.97,69439.45,0.0,-0.99974,0.0,0.03297]
[1780398903490,60.97,69449.54,0.0,-0.99973,0.0,0.03353]
[1780398904380,60.97,69449.54,0.0,-0.99973,0.0,0.03353]
[1780398904387,60.97,69449.54,0.0,-0.99973,0.0,0.03353]
[1780398904472,60.97,69449.54,0.0,-0.99973,0.0,0.03353]
[1780398904635,60.97,69449.54,0.0,-0.99973,0.0,0.03353]
[1780398904689,60.97,69453.16,0.0,-0.99973,0.0,0.03374]
[1780398905504,60.97,69454.15,0.0,-0.99973,0.0,0.0338]
[1780398906472,60.97,69454.15,0.0,-0.99973,0.0,0.0338]
[1780398906591,60.97,69454.15,0.0,-0.99973,0.0,0.0338]
[1780398906672,60.97,69454.4,0.0,-0.99973,0.0,0.03381]
[1780398908526,60.97,69455.49,0.0,-0.99973,0.0,0.03387]
[1780398910472,60.97,69455.68,0.0,-0.99973,0.0,0.03389]
[1780398910758,60.97,69455.68,0.0,-0.99973,0.0,0.03389]
[1780398910834,60.97,69455.42,0.0,-0.99973,0.0,0.03387]
[1780398914471,60.97,69454.78,0.0,-0.99973,0.0,0.03383]
[1780398914822,60.97,69454.78,0.0,-0.99973,0.0,0.03383]
[1780398914900,60.97,69454.77,0.0,-0.99973,0.0,0.03383]
[1780398915574,60.97,69453.87,0.0,-0.99973,0.0,0.03378]
[1780398916470,60.97,69453.87,0.0,-0.99973,0.0,0.03378]
[1780398916660,60.97,69453.87,0.0,-0.99973,0.0,0.03378]
[1780398916703,60.97,69453.2,0.0,-0.99973,0.0,0.03374]
[1780398917588,60.97,69451.31,0.0,-0.99973,0.0,0.03364]
[1780398920476,60.97,69450.65,0.0,-0.99973,0.0,0.0336]
[1780398920681,60.97,69450.65,0.0,-0.99973,0.0,0.0336]
[1780398920690,60.97,69455.69,0.0,-0.99973,0.0,0.03389]
[1780398921636,60.97,69455.69,0.0,-0.99973,0.0,0.03389]
[1780398921682,60.97,69463.55,0.0,-0.99973,0.0,0.03434]
[1780398922473,60.97,69463.55,0.0,-0.99973,0.0,0.03434]
[1780398922640,60.97,69463.55,0.0,-0.99973,0.0,0.03434]
[1780398922710,60.97,69467.29,0.0,-0.99972,0.0,0.03456]
[1780398926471,60.97,69467.83,0.0,-0.99972,0.0,0.03459]
[1780398926694,60.97,69467.83,0.0,-0.99972,0.0,0.03459]
[1780398926699,60.97,69468.02,0.0,-0.99972,0.0,0.0346]
[1780398928471,60.97,69468.12,0.0,-0.99972,0.0,0.03461]
[1780398928795,60.97,69468.12,0.0,-0.99972,0.0,0.03461]
[1780398928827,60.97,69463.51,0.0,-0.99973,0.0,0.03434]
[1780398929672,60.97,69459.59,0.0,-0.99973,0.0,0.03411]
[1780398930476,60.97,69459.59,0.0,-0.99973,0.0,0.03411]
[1780398930602,60.97,69459.59,0.0,-0.99973,0.0,0.03411]
[1780398930971,60.97,69459.59,0.0,-0.99973,0.0,0.03411]
[1780398931044,60.97,69459.09,0.0,-0.99973,0.0,0.0339]
[1780398931686,60.97,69456.17,0.0,-0.99973,0.0,0.03374]
[1780398932474,60.97,69456.17,0.0,-0.99973,0.0,0.03374]
[1780398932548,60.97,69456.17,0.0,-0.99973,0.0,0.03374]
[1780398932693,60.97,69456.0,0.0,-0.99973,0.0,0.03373]
[1780398937115,60.97,69459.51,0.0,-0.99973,0.0,0.03393]
[1780398938476,60.97,69459.95,0.0,-0.99973,0.0,0.03395]
[1780398943770,60.97,69460.35,0.0,-0.99973,0.0,0.03398]
[1780398944292,60.97,69460.35,0.0,-0.99973,0.0,0.03398]
[1780398944777,60.97,69454.11,0.0,-0.99973,0.0,0.03362]
[1780398945783,60.97,69450.89,0.0,-0.99973,0.0,0.03344]
[1780398950820,60.97,69450.45,0.0,-0.99973,0.0,0.03341]
[1780398952834,60.97,69451.48,0.0,-0.99973,0.0,0.03347]
[1780398953841,60.97,69450.78,0.0,-0.99973,0.0,0.03343]
[1780398955855,60.97,69452.66,0.0,-0.99973,0.0,0.03354]
[1780398956862,60.97,69451.34,0.0,-0.99973,0.0,0.03346]
[1780398957975,60.97,69449.88,0.0,-0.99973,0.0,0.03338]
[1780398958470,60.97,69449.88,0.0,-0.99973,0.0,0.03338]
[1780398958480,60.97,69449.88,0.0,-0.99973,0.0,0.03338]
[1780398958975,60.97,69449.88,0.0,-0.99973,0.0,0.03338]
[1780398959076,60.97,69447.94,0.0,-0.99974,0.0,0.03327]
[1780398964918,60.97,69447.6,0.0,-0.99974,0.0,0.03325]
[1780398965925,60.97,69440.84,0.0,-0.99974,0.0,0.03287]
[1780398966932,60.97,69438.8,0.0,-0.99974,0.0,0.03276]
[1780398967939,60.97,69438.14,0.0,-0.99974,0.0,0.03272]
[1780398968946,60.97,69437.42,0.0,-0.99974,0.0,0.03268]
[1780398969953,60.97,69435.04,0.0,-0.99974,0.0,0.03255]
[1780398970960,60.97,69432.83,0.0,-0.99974,0.0,0.03243]
[1780398971967,60.97,69431.95,0.0,-0.99974,0.0,0.03238]
[1780398975995,60.97,69429.38,0.0,-0.99974,0.0,0.03224]
[1780398977003,60.97,69425.17,0.0,-0.99975,0.0,0.03201]
[1780398978010,60.97,69427.32,0.0,-0.99974,0.0,0.03212]
[1780398980025,60.97,69420.76,0.0,-0.99975,0.0,0.03177]
[1780398981034,60.97,69410.89,0.0,-0.99975,0.0,0.03124]
[1780398982039,60.97,69406.86,0.0,-0.99975,0.0,0.03102]
[1780398984052,60.97,69405.07,0.0,-0.99975,0.0,0.03093]
[1780398985060,60.97,69403.44,0.0,-0.99976,0.0,0.03084]
[1780398986067,60.97,69401.93,0.0,-0.99976,0.0,0.03076]
[1780398987074,60.97,69400.73,0.0,-0.99976,0.0,0.0307]
[1780398989101,60.97,69399.88,0.0,-0.99976,0.0,0.03065]
[1780398991115,60.97,69401.98,0.0,-0.99976,0.0,0.0306]
[1780398992121,60.97,69404.77,0.0,-0.99976,0.0,0.03075]
[1780398994136,60.97,69405.78,0.0,-0.99976,0.0,0.0308]
[1780398998164,60.97,69402.21,0.0,-0.99976,0.0,0.03061]
[1780398999171,60.97,69400.25,0.0,-0.99976,0.0,0.03051]
[1780399004206,60.97,69400.63,0.0,-0.99976,0.0,0.03053]
[1780399006220,60.97,69399.92,0.0,-0.99976,0.0,0.03049]
[1780399011255,60.97,69400.32,0.0,-0.99976,0.0,0.03051]
[1780399014278,60.97,69401.79,0.0,-0.99976,0.0,0.03059]
[1780399015285,60.97,69402.91,0.0,-0.99976,0.0,0.03065]
[1780399017299,60.97,69403.51,0.0,-0.99976,0.0,0.03068]
[1780399018306,60.97,69405.39,0.0,-0.99976,0.0,0.03078]
[1780399019313,60.97,69404.28,0.0,-0.99976,0.0,0.03072]
[1780399020320,60.97,69402.83,0.0,-0.99976,0.0,0.03064]
[1780399021327,60.97,69401.48,0.0,-0.99976,0.0,0.03057]
[1780399022334,60.97,69400.59,0.0,-0.99976,0.0,0.03053]
[1780399023341,60.97,69399.36,0.0,-0.99976,0.0,0.03046]
[1780399024348,60.97,69398.41,0.0,-0.99976,0.0,0.03041]
[1780399028376,60.97,69397.38,0.0,-0.99976,0.0,0.03036]
[1780399029383,60.97,69396.79,0.0,-0.99976,0.0,0.03033]
[1780399031397,60.97,69399.03,0.0,-0.99976,0.0,0.03045]
[1780399032404,60.97,69395.77,0.0,-0.99976,0.0,0.03028]
[1780399033450,60.97,69395.77,0.0,-0.99976,0.0,0.03028]
[1780399033778,60.97,69399.37,0.0,-0.99976,0.0,0.03046]
[1780399034418,60.97,69403.39,0.0,-0.99976,0.0,0.03067]
[1780399037438,60.97,69399.54,0.0,-0.99976,0.0,0.03047]
[1780399038446,60.97,69400.65,0.0,-0.99976,0.0,0.03053]
[1780399039453,60.97,69398.74,0.0,-0.99976,0.0,0.03043]
[1780399041467,60.97,69399.42,0.0,-0.99976,0.0,0.03047]
[1780399042474,60.97,69400.75,0.0,-0.99976,0.0,0.03054]
[1780399044488,60.97,69398.32,0.0,-0.99976,0.0,0.03041]
[1780399046501,60.97,69400.32,0.0,-0.99976,0.0,0.03051]
[1780399047509,60.97,69401.06,0.0,-0.99976,0.0,0.03055]
[1780399048516,60.97,69400.44,0.0,-0.99976,0.0,0.03052]
[1780399052547,60.97,69398.84,0.0,-0.99976,0.0,0.03027]
[1780399054561,60.97,69400.19,0.0,-0.99976,0.0,0.03034]
[1780399059885,60.97,69399.99,0.0,-0.99976,0.0,0.03033]
[1780399062618,60.97,69399.07,0.0,-0.99976,0.0,0.03029]
[1780399063625,60.97,69397.93,0.0,-0.99976,0.0,0.03023]
[1780399065639,60.97,69399.14,0.0,-0.99976,0.0,0.03029]
[1780399066646,60.97,69397.96,0.0,-0.99976,0.0,0.03023]
[1780399068660,60.97,69397.38,0.0,-0.99976,0.0,0.0302]
[1780399071681,60.97,69400.42,0.0,-0.99976,0.0,0.03036]
[1780399072688,60.97,69399.55,0.0,-0.99976,0.0,0.03031]
[1780399075709,60.97,69398.83,0.0,-0.99976,0.0,0.03027]
[1780399080743,60.97,69394.9,0.0,-0.99976,0.0,0.03007]
[1780399081750,60.97,69396.6,0.0,-0.99976,0.0,0.03016]
[1780399083765,60.97,69398.8,0.0,-0.99976,0.0,0.03027]
[1780399086786,60.97,69399.81,0.0,-0.99976,0.0,0.03032]
[1780399087793,60.97,69402.83,0.0,-0.99976,0.0,0.03048]
[1780399088800,60.97,69400.31,0.0,-0.99976,0.0,0.03035]
[1780399089806,60.97,69397.52,0.0,-0.99976,0.0,0.03021]
[1780399093835,60.97,69400.69,0.0,-0.99976,0.0,0.03037]
[1780399094842,60.97,69401.44,0.0,-0.99976,0.0,0.03041]
[1780399095849,60.97,69400.29,0.0,-0.99976,0.0,0.03035]
[1780399096856,60.97,69398.72,0.0,-0.99976,0.0,0.03027]
[1780399101891,60.97,69397.83,0.0,-0.99976,0.0,0.03022]
[1780399103904,60.97,69394.89,0.0,-0.99976,0.0,0.03007]
[1780399104931,60.97,69389.9,0.0,-0.99976,0.0,0.02981]
[1780399105920,60.97,69393.31,0.0,-0.99976,0.0,0.02999]
[1780399106927,60.97,69394.69,0.0,-0.99976,0.0,0.03006]
[1780399109950,60.97,69391.72,0.0,-0.99976,0.0,0.02991]
[1780399110957,60.97,69373.23,0.0,-0.99977,0.0,0.02897]
[1780399111966,60.97,69365.07,0.0,-0.99978,0.0,0.02842]
[1780399112972,60.97,69364.23,0.0,-0.99978,0.0,0.02837]
[1780399114986,60.97,69362.91,0.0,-0.99978,0.0,0.02831]
[1780399115993,60.97,69360.14,0.0,-0.99978,0.0,0.02817]
[1780399118007,60.97,69360.77,0.0,-0.99978,0.0,0.02821]
[1780399119023,60.97,69356.34,0.0,-0.99978,0.0,0.02799]
[1780399120035,60.97,69346.76,0.0,-0.99978,0.0,0.02753]
[1780399121041,60.97,69347.86,0.0,-0.99978,0.0,0.02758]
[1780399122048,60.97,69350.9,0.0,-0.99978,0.0,0.02773]
[1780399123153,60.97,69350.9,0.0,-0.99978,0.0,0.02773]
[1780399123162,60.97,69350.9,0.0,-0.99978,0.0,0.02773]
[1780399123222,60.97,69350.9,0.0,-0.99978,0.0,0.02773]
[1780399123349,60.97,69350.9,0.0,-0.99978,0.0,0.02773]
[1780399125313,60.97,69350.89,0.0,-0.99978,0.0,0.02773]
[1780399125447,60.97,69351.01,0.0,-0.99978,0.0,0.02773]
[1780399125763,60.97,69351.01,0.0,-0.99978,0.0,0.02773]
[1780399126076,60.97,69352.76,0.0,-0.99978,0.0,0.02782]
[1780399127083,60.97,69350.64,0.0,-0.99978,0.0,0.02772]
[1780399127971,60.97,69350.64,0.0,-0.99978,0.0,0.02772]
[1780399128091,60.97,69349.48,0.0,-0.99978,0.0,0.02766]
[1780399129098,60.97,69346.05,0.0,-0.99978,0.0,0.0275]
[1780399130105,60.97,69340.14,0.0,-0.99979,0.0,0.02722]
[1780399131112,60.97,69335.83,0.0,-0.99979,0.0,0.02702]
[1780399131983,60.97,69335.83,0.0,-0.99979,0.0,0.02702]
[1780399132118,60.97,69331.38,0.0,-0.99979,0.0,0.02681]
[1780399133140,60.97,69331.38,0.0,-0.99979,0.0,0.02681]
[1780399133201,60.97,69330.52,0.0,-0.99979,0.0,0.02677]
[1780399135140,60.97,69328.77,0.0,-0.99979,0.0,0.02669]
[1780399136149,60.97,69329.67,0.0,-0.99979,0.0,0.02673]
[1780399137155,60.97,69334.87,0.0,-0.99979,0.0,0.02697]
[1780399138163,60.97,69337.74,0.0,-0.99979,0.0,0.02711]
[1780399139170,60.97,69336.42,0.0,-0.99979,0.0,0.02704]
[1780399141187,60.97,69337.25,0.0,-0.99979,0.0,0.02708]
[1780399142194,60.97,69344.9,0.0,-0.99978,0.0,0.02744]
[1780399143201,60.97,69346.53,0.0,-0.99978,0.0,0.02752]
[1780399144208,60.97,69344.75,0.0,-0.99978,0.0,0.02744]
[1780399145215,60.97,69344.08,0.0,-0.99978,0.0,0.0274]
[1780399146222,60.97,69350.27,0.0,-0.99978,0.0,0.0277]
[1780399147229,60.97,69357.83,0.0,-0.99978,0.0,0.02806]
[1780399148236,60.97,69365.23,0.0,-0.99978,0.0,0.02842]
[1780399149243,60.97,69366.44,0.0,-0.99978,0.0,0.02848]
[1780399152265,60.97,69367.06,0.0,-0.99978,0.0,0.02851]
[1780399153273,60.97,69365.29,0.0,-0.99978,0.0,0.02843]
[1780399155287,60.97,69365.96,0.0,-0.99978,0.0,0.02846]
[1780399156294,60.97,69365.4,0.0,-0.99978,0.0,0.02843]
[1780399157301,60.97,69357.51,0.0,-0.99978,0.0,0.02805]
[1780399158308,60.97,69353.86,0.0,-0.99978,0.0,0.02787]
[1780399159315,60.97,69349.7,0.0,-0.99978,0.0,0.02767]
[1780399160322,60.97,69346.31,0.0,-0.99978,0.0,0.02751]
[1780399161329,60.97,69344.55,0.0,-0.99978,0.0,0.02743]
[1780399162336,60.97,69341.77,0.0,-0.99979,0.0,0.0273]
[1780399164350,60.97,69345.42,0.0,-0.99978,0.0,0.02747]
[1780399165356,60.97,69350.3,0.0,-0.99978,0.0,0.0277]
[1780399166364,60.97,69356.53,0.0,-0.99978,0.0,0.028]
[1780399167371,60.97,69358.58,0.0,-0.99978,0.0,0.0281]
[1780399168378,60.97,69359.63,0.0,-0.99978,0.0,0.02815]
[1780399170392,60.97,69359.1,0.0,-0.99978,0.0,0.02812]
[1780399172406,60.97,69358.22,0.0,-0.99978,0.0,0.02793]
[1780399176434,60.97,69355.95,0.0,-0.99978,0.0,0.02782]
[1780399178448,60.97,69356.93,0.0,-0.99978,0.0,0.02787]
[1780399180462,60.97,69356.41,0.0,-0.99978,0.0,0.02784]
[1780399183483,60.97,69355.78,0.0,-0.99978,0.0,0.02781]
[1780399185497,60.97,69353.93,0.0,-0.99978,0.0,0.02772]
[1780399186504,60.97,69352.23,0.0,-0.99978,0.0,0.02764]
[1780399187511,60.97,69353.01,0.0,-0.99978,0.0,0.02768]
[1780399188518,60.97,69353.61,0.0,-0.99978,0.0,0.02771]
[1780399189525,60.97,69355.18,0.0,-0.99978,0.0,0.02778]
[1780399190532,60.97,69355.99,0.0,-0.99978,0.0,0.02782]
[1780399191540,60.97,69355.37,0.0,-0.99978,0.0,0.02779]
[1780399192547,60.97,69355.89,0.0,-0.99978,0.0,0.02782]
[1780399193555,60.97,69356.62,0.0,-0.99978,0.0,0.02785]
[1780399194563,60.97,69355.39,0.0,-0.99978,0.0,0.02779]
[1780399195569,60.97,69356.15,0.0,-0.99978,0.0,0.02783]
[1780399197584,60.97,69355.1,0.0,-0.99978,0.0,0.02778]
[1780399198591,60.97,69350.99,0.0,-0.99978,0.0,0.02758]
[1780399199598,60.97,69353.17,0.0,-0.99978,0.0,0.02769]
[1780399200605,60.97,69354.96,0.0,-0.99978,0.0,0.02777]
[1780399201612,60.97,69356.82,0.0,-0.99978,0.0,0.02786]
[1780399202618,60.97,69355.96,0.0,-0.99978,0.0,0.02782]
[1780399207654,60.97,69359.54,0.0,-0.99978,0.0,0.02799]
[1780399209668,60.97,69361.1,0.0,-0.99978,0.0,0.02807]
[1780399211682,60.97,69363.93,0.0,-0.99978,0.0,0.02821]
[1780399212689,60.97,69372.8,0.0,-0.99977,0.0,0.02864]
[1780399213696,60.97,69372.84,0.0,-0.99977,0.0,0.02864]
[1780399215712,60.97,69374.12,0.0,-0.99977,0.0,0.02871]
[1780399216717,60.97,69374.9,0.0,-0.99977,0.0,0.02874]
[1780399219197,60.97,69374.6,0.0,-0.99977,0.0,0.02873]
[1780399220232,60.97,69374.6,0.0,-0.99977,0.0,0.02873]
[1780399220311,60.97,69374.69,0.0,-0.99977,0.0,0.02873]
[1780399221397,60.97,69374.69,0.0,-0.99977,0.0,0.02873]
[1780399221468,60.97,69374.65,0.0,-0.99977,0.0,0.02873]
[1780399222761,60.97,69381.47,0.0,-0.99977,0.0,0.02907]
[1780399224215,60.97,69381.47,0.0,-0.99977,0.0,0.02907]
[1780399224276,60.97,69381.07,0.0,-0.99977,0.0,0.02905]
[1780399225837,60.97,69381.33,0.0,-0.99977,0.0,0.02906]
[1780399226488,60.97,69381.33,0.0,-0.99977,0.0,0.02906]
[1780399225854,60.97,69381.56,0.0,-0.99977,0.0,0.02908]
[1780399231822,60.97,69380.58,0.0,-0.99977,0.0,0.02887]
[1780399234843,60.97,69382.67,0.0,-0.99977,0.0,0.02897]
[1780399238871,60.97,69380.94,0.0,-0.99977,0.0,0.02889]
[1780399240981,60.97,69380.28,0.0,-0.99977,0.0,0.02886]
[1780399241144,60.97,69380.28,0.0,-0.99977,0.0,0.02886]
[1780399241226,60.97,69380.28,0.0,-0.99977,0.0,0.02886]
[1780399242147,60.97,69380.47,0.0,-0.99977,0.0,0.02886]
[1780399242222,60.97,69380.47,0.0,-0.99977,0.0,0.02886]
[1780399242307,60.97,69379.31,0.0,-0.99977,0.0,0.02881]
[1780399248941,60.97,69378.78,0.0,-0.99977,0.0,0.02878]
[1780399253976,60.97,69379.38,0.0,-0.99977,0.0,0.02881]
[1780399256268,60.97,69379.35,0.0,-0.99977,0.0,0.02881]
[1780399256419,60.97,69379.35,0.0,-0.99977,0.0,0.02881]
[1780399256471,60.97,69379.35,0.0,-0.99977,0.0,0.02881]
[1780399262039,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399262740,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399262975,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399263019,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399263225,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399263234,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399263477,60.97,69384.68,0.0,-0.99977,0.0,0.02907]
[1780399263530,60.97,69383.06,0.0,-0.99977,0.0,0.02899]
[1780399269089,60.97,69381.42,0.0,-0.99977,0.0,0.02891]
[1780399270097,60.97,69383.87,0.0,-0.99977,0.0,0.02903]
[1780399271104,60.97,69377.96,0.0,-0.99977,0.0,0.02874]
[1780399273354,60.97,69376.53,0.0,-0.99977,0.0,0.02867]
[1780399273474,60.97,69376.53,0.0,-0.99977,0.0,0.02867]
[1780399273489,60.97,69376.53,0.0,-0.99977,0.0,0.02867]
[1780399273728,60.97,69376.44,0.0,-0.99977,0.0,0.02867]
[1780399273907,60.97,69376.44,0.0,-0.99977,0.0,0.02867]
[1780399273976,60.97,69376.44,0.0,-0.99977,0.0,0.02867]
[1780399274036,60.97,69376.44,0.0,-0.99977,0.0,0.02867]
[1780399274223,60.97,69376.44,0.0,-0.99977,0.0,0.02867]
[1780399274228,60.97,69375.52,0.0,-0.99977,0.0,0.02862]
[1780399276139,60.97,69373.19,0.0,-0.99977,0.0,0.02851]
[1780399277149,60.97,69376.66,0.0,-0.99977,0.0,0.02868]
[1780399277781,60.97,69376.66,0.0,-0.99977,0.0,0.02868]
[1780399277937,60.97,69376.66,0.0,-0.99977,0.0,0.02868]
[1780399277994,60.97,69376.66,0.0,-0.99977,0.0,0.02868]
[1780399278802,60.97,69377.24,0.0,-0.99977,0.0,0.0287]
[1780399278947,60.97,69377.24,0.0,-0.99977,0.0,0.0287]
[1780399278972,60.97,69377.24,0.0,-0.99977,0.0,0.0287]
[1780399279163,60.97,69377.53,0.0,-0.99977,0.0,0.02872]
[1780399281177,60.97,69374.71,0.0,-0.99977,0.0,0.02858]
[1780399282184,60.97,69370.12,0.0,-0.99978,0.0,0.02835]
[1780399283278,60.97,69370.12,0.0,-0.99978,0.0,0.02835]
[1780399283383,60.97,69370.12,0.0,-0.99978,0.0,0.02835]
[1780399283475,60.97,69370.12,0.0,-0.99978,0.0,0.02835]
[1780399284198,60.97,69367.31,0.0,-0.99978,0.0,0.02822]
[1780399285205,60.97,69362.2,0.0,-0.99978,0.0,0.02797]
[1780399285623,60.97,69362.2,0.0,-0.99978,0.0,0.02797]
[1780399285713,60.97,69362.2,0.0,-0.99978,0.0,0.02797]
[1780399285724,60.97,69362.2,0.0,-0.99978,0.0,0.02797]
[1780399286212,60.97,69362.02,0.0,-0.99978,0.0,0.02796]
[1780399287796,60.97,69361.13,0.0,-0.99978,0.0,0.02792]
[1780399287868,60.97,69361.13,0.0,-0.99978,0.0,0.02792]
[1780399287985,60.97,69361.13,0.0,-0.99978,0.0,0.02792]
[1780399288226,60.97,69357.87,0.0,-0.99978,0.0,0.02776]
[1780399290241,60.97,69355.39,0.0,-0.99978,0.0,0.02764]
[1780399291248,60.97,69351.09,0.0,-0.99979,0.0,0.02729]
[1780399292255,60.97,69342.79,0.0,-0.99979,0.0,0.0269]
[1780399293262,60.97,69339.42,0.0,-0.99979,0.0,0.02674]
[1780399295275,60.97,69345.05,0.0,-0.99979,0.0,0.02701]
[1780399296284,60.97,69352.54,0.0,-0.99978,0.0,0.02736]
[1780399297291,60.97,69359.03,0.0,-0.99978,0.0,0.02767]
[1780399298299,60.97,69362.95,0.0,-0.99978,0.0,0.02785]
[1780399299500,60.97,69362.95,0.0,-0.99978,0.0,0.02785]
[1780399299528,60.97,69362.95,0.0,-0.99978,0.0,0.02785]
[1780399299723,60.97,69362.85,0.0,-0.99978,0.0,0.02785]
[1780399300170,60.97,69362.85,0.0,-0.99978,0.0,0.02785]
[1780399300224,60.97,69362.85,0.0,-0.99978,0.0,0.02785]
[1780399300283,60.97,69362.85,0.0,-0.99978,0.0,0.02785]
[1780399300470,60.97,69362.85,0.0,-0.99978,0.0,0.02785]
[1780399300567,60.97,69364.89,0.0,-0.99978,0.0,0.02795]
[1780399301319,60.97,69367.57,0.0,-0.99978,0.0,0.02808]
[1780399302326,60.97,69371.44,0.0,-0.99978,0.0,0.02827]
[1780399303333,60.97,69372.96,0.0,-0.99978,0.0,0.02834]
[1780399304340,60.97,69375.56,0.0,-0.99978,0.0,0.02847]
[1780399305347,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399305646,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399305654,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399305721,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399305790,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399306303,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399306446,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399306472,60.97,69373.75,0.0,-0.99978,0.0,0.02838]
[1780399306522,60.97,69373.98,0.0,-0.99978,0.0,0.02839]
[1780399307361,60.97,69376.04,0.0,-0.99977,0.0,0.02849]
[1780399308226,60.97,69376.04,0.0,-0.99977,0.0,0.02849]
[1780399308577,60.97,69376.04,0.0,-0.99977,0.0,0.02849]
[1780399310222,60.97,69376.33,0.0,-0.99977,0.0,0.02851]
[1780399310332,60.97,69376.33,0.0,-0.99977,0.0,0.02851]
[1780399311389,60.97,69370.8,0.0,-0.99978,0.0,0.02823]
[1780399312396,60.97,69361.29,0.0,-0.99978,0.0,0.02777]
[1780399313403,60.97,69357.96,0.0,-0.99978,0.0,0.02762]
[1780399314224,60.97,69357.96,0.0,-0.99978,0.0,0.02762]
[1780399314349,60.97,69357.96,0.0,-0.99978,0.0,0.02762]
[1780399315572,60.97,69356.83,0.0,-0.99978,0.0,0.02756]
[1780399315603,60.97,69356.27,0.0,-0.99978,0.0,0.02753]
[1780399315722,60.97,69356.27,0.0,-0.99978,0.0,0.02753]
[1780399316424,60.97,69359.98,0.0,-0.99978,0.0,0.02771]
[1780399317430,60.97,69366.34,0.0,-0.99978,0.0,0.02802]
[1780399318513,60.97,69366.34,0.0,-0.99978,0.0,0.02802]
[1780399318548,60.97,69367.23,0.0,-0.99978,0.0,0.02806]
[1780399318723,60.97,69367.23,0.0,-0.99978,0.0,0.02806]
[1780399320354,60.97,69367.96,0.0,-0.99978,0.0,0.0281]
[1780399320470,60.97,69367.96,0.0,-0.99978,0.0,0.0281]
[1780399320482,60.97,69367.96,0.0,-0.99978,0.0,0.0281]
[1780399320571,60.97,69368.31,0.0,-0.99978,0.0,0.02811]
[1780399320720,60.97,69368.31,0.0,-0.99978,0.0,0.02811]
[1780399323473,60.97,69370.8,0.0,-0.99978,0.0,0.02823]
[1780399325512,60.97,69369.6,0.0,-0.99978,0.0,0.02818]
[1780399325528,60.97,69369.6,0.0,-0.99978,0.0,0.02818]
[1780399325487,60.97,69366.12,0.0,-0.99978,0.0,0.02801]
[1780399325721,60.97,69366.12,0.0,-0.99978,0.0,0.02801]
[1780399326494,60.97,69363.05,0.0,-0.99978,0.0,0.02786]
[1780399326858,60.97,69363.05,0.0,-0.99978,0.0,0.02786]
[1780399326872,60.97,69363.05,0.0,-0.99978,0.0,0.02786]
[1780399326972,60.97,69363.05,0.0,-0.99978,0.0,0.02786]
[1780399327500,60.97,69363.28,0.0,-0.99978,0.0,0.02787]
[1780399332536,60.97,69364.63,0.0,-0.99978,0.0,0.02794]
[1780399332753,60.97,69364.63,0.0,-0.99978,0.0,0.02794]
[1780399332820,60.97,69364.63,0.0,-0.99978,0.0,0.02794]
[1780399332973,60.97,69364.63,0.0,-0.99978,0.0,0.02794]
[1780399333544,60.97,69364.63,0.0,-0.99978,0.0,0.02794]
[1780399333572,60.97,69364.97,0.0,-0.99978,0.0,0.02795]
[1780399333722,60.97,69364.97,0.0,-0.99978,0.0,0.02795]
[1780399334550,60.97,69369.92,0.0,-0.99978,0.0,0.02819]
[1780399336564,60.97,69371.54,0.0,-0.99978,0.0,0.02827]
[1780399337809,60.97,69372.62,0.0,-0.99978,0.0,0.02832]
[1780399337938,60.97,69372.62,0.0,-0.99978,0.0,0.02832]
[1780399337978,60.97,69372.62,0.0,-0.99978,0.0,0.02832]
[1780399338078,60.97,69372.62,0.0,-0.99978,0.0,0.02832]
[1780399340220,60.97,69372.73,0.0,-0.99978,0.0,0.02833]
[1780399340374,60.97,69372.73,0.0,-0.99978,0.0,0.02833]
[1780399340592,60.97,69374.9,0.0,-0.99978,0.0,0.02843]
[1780399340970,60.97,69374.9,0.0,-0.99978,0.0,0.02843]
[1780399341222,60.97,69374.9,0.0,-0.99978,0.0,0.02843]
[1780399341470,60.97,69374.9,0.0,-0.99978,0.0,0.02843]
[1780399341599,60.97,69376.33,0.0,-0.99977,0.0,0.02851]
[1780399342224,60.97,69376.33,0.0,-0.99977,0.0,0.02851]
[1780399342238,60.97,69376.33,0.0,-0.99977,0.0,0.02851]
[1780399346221,60.97,69376.07,0.0,-0.99977,0.0,0.02849]
[1780399346513,60.97,69376.07,0.0,-0.99977,0.0,0.02849]
[1780399350224,60.97,69376.22,0.0,-0.99977,0.0,0.0285]
[1780399350232,60.97,69376.22,0.0,-0.99977,0.0,0.0285]
[1780399350664,60.97,69384.64,0.0,-0.99977,0.0,0.02892]
[1780399351670,60.97,69388.48,0.0,-0.99977,0.0,0.02895]
[1780399352677,60.97,69394.02,0.0,-0.99977,0.0,0.02923]
[1780399354223,60.97,69394.02,0.0,-0.99977,0.0,0.02923]
[1780399354235,60.97,69394.02,0.0,-0.99977,0.0,0.02923]
[1780399354264,60.97,69394.02,0.0,-0.99977,0.0,0.02923]
[1780399354473,60.97,69394.02,0.0,-0.99977,0.0,0.02923]
[1780399354486,60.97,69394.02,0.0,-0.99977,0.0,0.02923]
[1780399354573,60.97,69395.03,0.0,-0.99977,0.0,0.02928]
[1780399355219,60.97,69395.03,0.0,-0.99977,0.0,0.02928]
[1780399355228,60.97,69395.03,0.0,-0.99977,0.0,0.02928]
[1780399355472,60.97,69395.03,0.0,-0.99977,0.0,0.02928]
[1780399355505,60.97,69394.89,0.0,-0.99977,0.0,0.02927]
[1780399358223,60.97,69395.88,0.0,-0.99977,0.0,0.02932]
[1780399358335,60.97,69395.88,0.0,-0.99977,0.0,0.02932]
[1780399358429,60.97,69393.63,0.0,-0.99977,0.0,0.02921]
[1780399362223,60.97,69394.65,0.0,-0.99977,0.0,0.02926]
[1780399362492,60.97,69394.65,0.0,-0.99977,0.0,0.02926]
[1780399366228,60.97,69394.22,0.0,-0.99977,0.0,0.02924]
[1780399366351,60.97,69394.22,0.0,-0.99977,0.0,0.02924]
[1780399366709,60.97,69394.32,0.0,-0.99977,0.0,0.02924]
[1780399366725,60.97,69394.32,0.0,-0.99977,0.0,0.02924]
[1780399366779,60.97,69394.32,0.0,-0.99977,0.0,0.02924]
[1780399366972,60.97,69394.32,0.0,-0.99977,0.0,0.02924]
[1780399367072,60.97,69394.43,0.0,-0.99977,0.0,0.02925]
[1780399370225,60.97,69394.7,0.0,-0.99977,0.0,0.02926]
[1780399370371,60.97,69394.7,0.0,-0.99977,0.0,0.02926]
[1780399370802,60.97,69398.2,0.0,-0.99977,0.0,0.02944]
[1780399372532,60.97,69398.2,0.0,-0.99977,0.0,0.02944]
[1780399372627,60.97,69398.37,0.0,-0.99977,0.0,0.02945]
[1780399372681,60.97,69398.37,0.0,-0.99977,0.0,0.02945]
[1780399372722,60.97,69398.37,0.0,-0.99977,0.0,0.02945]
[1780399372817,60.97,69398.51,0.0,-0.99977,0.0,0.02945]
[1780399374223,60.97,69398.51,0.0,-0.99977,0.0,0.02945]
[1780399374238,60.97,69398.51,0.0,-0.99977,0.0,0.02945]
[1780399376224,60.97,69397.89,0.0,-0.99977,0.0,0.02942]
[1780399376447,60.97,69397.89,0.0,-0.99977,0.0,0.02942]
[1780399378859,60.97,69399.51,0.0,-0.99977,0.0,0.02951]
[1780399379862,60.97,69399.51,0.0,-0.99977,0.0,0.02951]
[1780399379979,60.97,69399.51,0.0,-0.99977,0.0,0.02951]
[1780399380230,60.97,69399.51,0.0,-0.99977,0.0,0.02951]
[1780399380408,60.97,69399.51,0.0,-0.99977,0.0,0.02951]
[1780399380487,60.97,69399.28,0.0,-0.99977,0.0,0.02949]
[1780399384225,60.97,69398.53,0.0,-0.99977,0.0,0.02946]
[1780399384550,60.97,69398.53,0.0,-0.99977,0.0,0.02946]
[1780399386914,60.97,69400.05,0.0,-0.99977,0.0,0.02953]
[1780399388225,60.97,69400.05,0.0,-0.99977,0.0,0.02953]
[1780399388290,60.97,69400.05,0.0,-0.99977,0.0,0.02953]
[1780399388654,60.97,69400.05,0.0,-0.99977,0.0,0.02953]
[1780399388726,60.97,69399.65,0.0,-0.99977,0.0,0.02951]
[1780399388749,60.97,69399.65,0.0,-0.99977,0.0,0.02951]
[1780399390225,60.97,69399.65,0.0,-0.99977,0.0,0.02951]
[1780399390331,60.97,69399.65,0.0,-0.99977,0.0,0.02951]
[1780399394229,60.97,69399.36,0.0,-0.99977,0.0,0.0295]
[1780399394585,60.97,69399.36,0.0,-0.99977,0.0,0.0295]
[1780399394650,60.97,69401.21,0.0,-0.99977,0.0,0.02959]
[1780399396223,60.97,69401.58,0.0,-0.99977,0.0,0.02961]
[1780399396288,60.97,69401.58,0.0,-0.99977,0.0,0.02961]
[1780399396444,60.97,69401.58,0.0,-0.99977,0.0,0.02961]
[1780399396536,60.97,69401.58,0.0,-0.99977,0.0,0.02961]
[1780399396549,60.97,69399.33,0.0,-0.99977,0.0,0.0295]
[1780399396985,60.97,69411.95,0.0,-0.99976,0.0,0.03014]
[1780399397992,60.97,69416.85,0.0,-0.99976,0.0,0.0304]
[1780399399749,60.97,69416.78,0.0,-0.99976,0.0,0.03039]
[1780399399898,60.97,69416.78,0.0,-0.99976,0.0,0.03039]
[1780399399971,60.97,69416.78,0.0,-0.99976,0.0,0.03039]
[1780399400149,60.97,69416.78,0.0,-0.99976,0.0,0.03039]
[1780399401014,60.97,69411.76,0.0,-0.99976,0.0,0.03013]
[1780399402221,60.97,69411.76,0.0,-0.99976,0.0,0.03013]
[1780399402505,60.97,69411.76,0.0,-0.99976,0.0,0.03013]
[1780399402506,60.97,69410.14,0.0,-0.99976,0.0,0.03005]
[1780399403860,60.97,69410.89,0.0,-0.99976,0.0,0.03009]
[1780399403971,60.97,69410.89,0.0,-0.99976,0.0,0.03009]
[1780399404222,60.97,69410.89,0.0,-0.99976,0.0,0.03009]
[1780399404621,60.97,69410.89,0.0,-0.99976,0.0,0.03009]
[1780399404279,60.97,69407.93,0.0,-0.99976,0.0,0.02994]
[1780399405155,60.97,69406.47,0.0,-0.99976,0.0,0.02986]
[1780399407056,60.97,69404.72,0.0,-0.99976,0.0,0.02977]
[1780399408224,60.97,69404.72,0.0,-0.99976,0.0,0.02977]
[1780399408570,60.97,69404.72,0.0,-0.99976,0.0,0.02977]
[1780399409070,60.97,69399.06,0.0,-0.99977,0.0,0.02948]
[1780399410103,60.97,69399.06,0.0,-0.99977,0.0,0.02948]
[1780399410114,60.97,69399.06,0.0,-0.99977,0.0,0.02948]
[1780399410221,60.97,69399.06,0.0,-0.99977,0.0,0.02948]
[1780399410313,60.97,69397.36,0.0,-0.99977,0.0,0.0294]
[1780399411502,60.97,69397.36,0.0,-0.99977,0.0,0.0294]
[1780399411572,60.97,69397.36,0.0,-0.99977,0.0,0.02924]
[1780399411720,60.97,69397.36,0.0,-0.99977,0.0,0.02924]
[1780399414106,60.97,69399.69,0.0,-0.99977,0.0,0.02936]
[1780399417126,60.97,69397.6,0.0,-0.99977,0.0,0.02925]
[1780399418417,60.97,69397.6,0.0,-0.99977,0.0,0.02925]
[1780399418471,60.97,69397.6,0.0,-0.99977,0.0,0.02925]
[1780399418562,60.97,69397.6,0.0,-0.99977,0.0,0.02925]
[1780399418663,60.97,69395.05,0.0,-0.99977,0.0,0.02912]
[1780399418722,60.97,69395.05,0.0,-0.99977,0.0,0.02912]
[1780399419141,60.97,69390.91,0.0,-0.99977,0.0,0.02892]
[1780399421427,60.97,69390.75,0.0,-0.99977,0.0,0.02891]
[1780399421481,60.97,69390.75,0.0,-0.99977,0.0,0.02891]
[1780399421499,60.97,69392.01,0.0,-0.99977,0.0,0.02897]
[1780399421721,60.97,69392.01,0.0,-0.99977,0.0,0.02897]
[1780399427197,60.97,69398.53,0.0,-0.99977,0.0,0.0293]
[1780399428204,60.97,69400.42,0.0,-0.99977,0.0,0.02939]
[1780399429210,60.97,69401.77,0.0,-0.99977,0.0,0.02946]
[1780399434246,60.97,69405.11,0.0,-0.99977,0.0,0.02963]
[1780399435253,60.97,69408.88,0.0,-0.99976,0.0,0.02982]
[1780399436260,60.97,69414.03,0.0,-0.99976,0.0,0.03009]
[1780399440288,60.97,69410.34,0.0,-0.99976,0.0,0.0299]
[1780399442628,60.97,69410.56,0.0,-0.99976,0.0,0.02991]
[1780399442639,60.97,69410.56,0.0,-0.99976,0.0,0.02991]
[1780399442637,60.97,69412.36,0.0,-0.99976,0.0,0.03]
[1780399443308,60.97,69414.14,0.0,-0.99976,0.0,0.03009]
[1780399444316,60.97,69412.5,0.0,-0.99976,0.0,0.03001]
[1780399446662,60.97,69413.66,0.0,-0.99976,0.0,0.03007]
[1780399446710,60.97,69415.65,0.0,-0.99976,0.0,0.03017]
[1780399448344,60.97,69412.41,0.0,-0.99976,0.0,0.03]
[1780399452630,60.97,69409.08,0.0,-0.99976,0.0,0.02983]
[1780399454386,60.97,69411.95,0.0,-0.99976,0.0,0.02998]
[1780399456399,60.97,69410.45,0.0,-0.99976,0.0,0.0299]
[1780399458414,60.97,69415.45,0.0,-0.99976,0.0,0.03016]
[1780399459697,60.97,69415.45,0.0,-0.99976,0.0,0.03016]
[1780399459721,60.97,69415.45,0.0,-0.99976,0.0,0.03016]
[1780399459421,60.97,69416.8,0.0,-0.99976,0.0,0.03023]
[1780399460428,60.97,69417.17,0.0,-0.99976,0.0,0.03025]
[1780399461434,60.97,69421.68,0.0,-0.99976,0.0,0.03049]
[1780399462442,60.97,69423.58,0.0,-0.99976,0.0,0.03058]
[1780399464456,60.97,69425.42,0.0,-0.99976,0.0,0.03068]
[1780399469491,60.97,69426.8,0.0,-0.99976,0.0,0.03075]
[1780399472512,60.97,69419.05,0.0,-0.99976,0.0,0.03019]
[1780399474526,60.97,69419.66,0.0,-0.99976,0.0,0.03022]
[1780399476539,60.97,69421.18,0.0,-0.99976,0.0,0.0303]
[1780399477547,60.97,69424.05,0.0,-0.99976,0.0,0.03045]
[1780399479561,60.97,69426.29,0.0,-0.99976,0.0,0.03056]
[1780399480568,60.97,69428.34,0.0,-0.99976,0.0,0.03067]
[1780399481575,60.97,69429.74,0.0,-0.99976,0.0,0.03074]
[1780399486612,60.97,69430.01,0.0,-0.99976,0.0,0.03076]
[1780399491647,60.97,69429.28,0.0,-0.99976,0.0,0.03072]
[1780399496682,60.97,69428.44,0.0,-0.99976,0.0,0.03068]
[1780399497689,60.97,69425.0,0.0,-0.99976,0.0,0.0305]
[1780399501717,60.97,69431.26,0.0,-0.99976,0.0,0.03082]
[1780399502724,60.97,69438.61,0.0,-0.99975,0.0,0.03121]
[1780399503731,60.97,69438.3,0.0,-0.99975,0.0,0.0312]
[1780399504738,60.97,69433.44,0.0,-0.99975,0.0,0.03094]
[1780399505745,60.97,69427.7,0.0,-0.99976,0.0,0.03064]
[1780399507759,60.97,69428.38,0.0,-0.99976,0.0,0.03067]
[1780399512799,60.97,69433.34,0.0,-0.99975,0.0,0.03093]
[1780399515815,60.97,69434.86,0.0,-0.99975,0.0,0.03101]
[1780399516822,60.97,69430.42,0.0,-0.99976,0.0,0.03078]
[1780399521857,60.97,69430.52,0.0,-0.99976,0.0,0.03079]
[1780399523871,60.97,69427.79,0.0,-0.99976,0.0,0.03064]
[1780399524878,60.97,69424.97,0.0,-0.99976,0.0,0.03049]
[1780399528906,60.97,69421.52,0.0,-0.99976,0.0,0.03031]
[1780399529913,60.97,69419.37,0.0,-0.99976,0.0,0.0302]
[1780399531927,60.97,69420.74,0.0,-0.99976,0.0,0.03011]
[1780399533941,60.97,69424.93,0.0,-0.99976,0.0,0.03033]
[1780399535955,60.97,69431.76,0.0,-0.99976,0.0,0.03069]
[1780399536962,60.97,69433.54,0.0,-0.99976,0.0,0.03078]
[1780399541999,60.97,69433.73,0.0,-0.99976,0.0,0.03079]
[1780399544013,60.97,69430.4,0.0,-0.99976,0.0,0.03061]
[1780399546026,60.97,69432.22,0.0,-0.99976,0.0,0.03071]
[1780399551062,60.97,69432.68,0.0,-0.99976,0.0,0.03073]
[1780399556704,60.97,69432.44,0.0,-0.99976,0.0,0.03072]
[1780399556720,60.97,69432.44,0.0,-0.99976,0.0,0.03072]
[1780399556798,60.97,69432.87,0.0,-0.99976,0.0,0.03074]
[1780399562139,60.97,69431.9,0.0,-0.99976,0.0,0.03069]
[1780399564153,60.97,69436.83,0.0,-0.99975,0.0,0.03095]
[1780399567174,60.97,69439.31,0.0,-0.99975,0.0,0.03108]
[1780399569188,60.97,69426.59,0.0,-0.99976,0.0,0.03041]
[1780399570195,60.97,69423.15,0.0,-0.99976,0.0,0.03024]
[1780399573219,60.97,69421.6,0.0,-0.99976,0.0,0.03015]
[1780399574227,60.97,69420.07,0.0,-0.99976,0.0,0.03008]
[1780399579262,60.97,69420.14,0.0,-0.99976,0.0,0.03008]
[1780399580269,60.97,69414.99,0.0,-0.99976,0.0,0.02981]
[1780399581276,60.97,69413.39,0.0,-0.99976,0.0,0.02973]
[1780399582283,60.97,69411.58,0.0,-0.99976,0.0,0.02964]
[1780399587319,60.97,69413.67,0.0,-0.99976,0.0,0.02975]
[1780399590340,60.97,69417.96,0.0,-0.99976,0.0,0.02997]
[1780399591347,60.97,69423.55,0.0,-0.99976,0.0,0.03009]
[1780399591942,60.97,69423.55,0.0,-0.99976,0.0,0.03009]
[1780399591979,60.97,69423.55,0.0,-0.99976,0.0,0.03009]
[1780399592354,60.97,69425.04,0.0,-0.99976,0.0,0.03017]
[1780399597389,60.97,69425.57,0.0,-0.99976,0.0,0.0302]
[1780399602424,60.97,69419.34,0.0,-0.99976,0.0,0.02988]
[1780399603431,60.97,69417.89,0.0,-0.99976,0.0,0.0298]
[1780399607459,60.97,69419.15,0.0,-0.99976,0.0,0.02987]
[1780399611491,60.97,69405.26,0.0,-0.99977,0.0,0.02916]
[1780399612497,60.97,69397.64,0.0,-0.99977,0.0,0.02878]
[1780399613504,60.97,69389.78,0.0,-0.99978,0.0,0.02839]
[1780399614511,60.97,69385.54,0.0,-0.99978,0.0,0.02819]
[1780399619546,60.97,69381.3,0.0,-0.99978,0.0,0.02798]
[1780399620553,60.97,69378.31,0.0,-0.99978,0.0,0.02784]
[1780399621688,60.97,69378.31,0.0,-0.99978,0.0,0.02784]
[1780399622842,60.97,69380.55,0.0,-0.99978,0.0,0.02794]
[1780399623573,60.97,69381.83,0.0,-0.99978,0.0,0.02801]
[1780399626756,60.97,69381.93,0.0,-0.99978,0.0,0.02801]
[1780399626859,60.97,69381.53,0.0,-0.99978,0.0,0.02799]
[1780399626971,60.97,69381.53,0.0,-0.99978,0.0,0.02799]
[1780399627602,60.97,69383.24,0.0,-0.99978,0.0,0.02807]
[1780399630623,60.97,69379.24,0.0,-0.99978,0.0,0.02788]
[1780399632637,60.97,69375.47,0.0,-0.99978,0.0,0.0277]
[1780399633644,60.97,69369.52,0.0,-0.99978,0.0,0.02742]
[1780399634651,60.97,69372.65,0.0,-0.99978,0.0,0.02756]
[1780399638679,60.97,69376.61,0.0,-0.99978,0.0,0.02775]
[1780399643714,60.97,69377.61,0.0,-0.99978,0.0,0.0278]
[1780399648748,60.97,69379.17,0.0,-0.99978,0.0,0.02788]
[1780399651770,60.97,69381.56,0.0,-0.99978,0.0,0.02784]
[1780399652777,60.97,69383.19,0.0,-0.99978,0.0,0.02792]
[1780399653785,60.97,69381.41,0.0,-0.99978,0.0,0.02783]
[1780399654791,60.97,69378.61,0.0,-0.99978,0.0,0.0277]
[1780399657814,60.97,69380.84,0.0,-0.99978,0.0,0.02781]
[1780399661842,60.97,69383.08,0.0,-0.99978,0.0,0.02791]
[1780399666877,60.97,69382.38,0.0,-0.99978,0.0,0.02788]
[1780399672919,60.97,69382.46,0.0,-0.99978,0.0,0.02788]
[1780399676947,60.97,69390.72,0.0,-0.99978,0.0,0.02828]
[1780399677954,60.97,69392.63,0.0,-0.99978,0.0,0.02838]
[1780399678961,60.97,69392.48,0.0,-0.99978,0.0,0.02837]
[1780399683996,60.97,69392.17,0.0,-0.99978,0.0,0.02836]
[1780399686011,60.97,69400.95,0.0,-0.99977,0.0,0.02879]
[1780399687018,60.97,69402.24,0.0,-0.99977,0.0,0.02885]
[1780399688689,60.97,69401.99,0.0,-0.99977,0.0,0.02884]
[1780399693060,60.97,69407.08,0.0,-0.99977,0.0,0.02909]
[1780399694709,60.97,69407.08,0.0,-0.99977,0.0,0.02909]
[1780399694793,60.97,69409.16,0.0,-0.99977,0.0,0.0292]
[1780399695074,60.97,69413.54,0.0,-0.99977,0.0,0.02942]
[1780399696898,60.97,69417.57,0.0,-0.99976,0.0,0.02963]
[1780399704137,60.97,69417.55,0.0,-0.99976,0.0,0.02962]
[1780399705144,60.97,69414.19,0.0,-0.99977,0.0,0.02945]
[1780399706858,60.97,69414.19,0.0,-0.99977,0.0,0.02945]
[1780399706974,60.97,69414.19,0.0,-0.99977,0.0,0.02945]
[1780399706957,60.97,69411.2,0.0,-0.99977,0.0,0.0293]
[1780399708165,60.97,69409.59,0.0,-0.99977,0.0,0.02922]
[1780399712193,60.97,69411.22,0.0,-0.99977,0.0,0.02914]
[1780399713200,60.97,69414.16,0.0,-0.99977,0.0,0.02929]
[1780399714207,60.97,69415.74,0.0,-0.99977,0.0,0.02937]
[1780399718235,60.97,69417.81,0.0,-0.99977,0.0,0.02948]
[1780399719242,60.97,69420.37,0.0,-0.99976,0.0,0.02961]
[1780399724276,60.97,69420.04,0.0,-0.99977,0.0,0.02959]
[1780399726291,60.97,69421.44,0.0,-0.99976,0.0,0.02966]
[1780399728305,60.97,69415.2,0.0,-0.99977,0.0,0.02935]
[1780399729312,60.97,69399.3,0.0,-0.99977,0.0,0.02855]
[1780399730319,60.97,69394.89,0.0,-0.99978,0.0,0.02833]
[1780399731326,60.97,69391.92,0.0,-0.99978,0.0,0.02819]
[1780399735354,60.97,69382.46,0.0,-0.99978,0.0,0.02773]
[1780399736361,60.97,69377.91,0.0,-0.99978,0.0,0.02751]
[1780399737368,60.97,69379.41,0.0,-0.99978,0.0,0.02759]
[1780399739006,60.97,69379.41,0.0,-0.99978,0.0,0.02759]
[1780399739064,60.97,69379.96,0.0,-0.99978,0.0,0.02761]
[1780399739383,60.97,69379.23,0.0,-0.99978,0.0,0.02758]
[1780399740389,60.97,69376.15,0.0,-0.99978,0.0,0.02743]
[1780399741924,60.97,69376.15,0.0,-0.99978,0.0,0.02743]
[1780399742978,60.97,69378.42,0.0,-0.99978,0.0,0.02754]
[1780399744424,60.97,69380.24,0.0,-0.99978,0.0,0.02763]
[1780399746494,60.97,69379.43,0.0,-0.99978,0.0,0.02759]
[1780399746720,60.97,69379.43,0.0,-0.99978,0.0,0.02759]
[1780399746821,60.97,69379.19,0.0,-0.99978,0.0,0.02757]
[1780399750466,60.97,69377.52,0.0,-0.99978,0.0,0.0275]
[1780399751473,60.97,69380.61,0.0,-0.99978,0.0,0.02764]
[1780399754494,60.97,69382.11,0.0,-0.99978,0.0,0.02771]
[1780399756508,60.97,69383.61,0.0,-0.99978,0.0,0.02779]
[1780399758534,60.97,69385.17,0.0,-0.99978,0.0,0.02786]
[1780399763569,60.97,69385.58,0.0,-0.99978,0.0,0.02788]
[1780399765583,60.97,69382.22,0.0,-0.99978,0.0,0.02772]
[1780399768604,60.97,69387.43,0.0,-0.99978,0.0,0.02797]
[1780399771625,60.97,69387.67,0.0,-0.99978,0.0,0.02783]
[1780399776660,60.97,69387.35,0.0,-0.99978,0.0,0.02781]
[1780399781695,60.97,69387.47,0.0,-0.99978,0.0,0.02782]
[1780399786729,60.97,69387.51,0.0,-0.99978,0.0,0.02782]
[1780399792775,60.97,69387.76,0.0,-0.99978,0.0,0.02783]
[1780399795796,60.97,69390.38,0.0,-0.99978,0.0,0.02796]
[1780399797810,60.97,69401.01,0.0,-0.99977,0.0,0.02848]
[1780399798817,60.97,69401.93,0.0,-0.99977,0.0,0.02853]
[1780399800831,60.97,69403.19,0.0,-0.99977,0.0,0.02859]
[1780399801441,60.97,69403.19,0.0,-0.99977,0.0,0.02859]
[1780399801472,60.97,69403.19,0.0,-0.99977,0.0,0.02859]
[1780399801838,60.97,69404.57,0.0,-0.99977,0.0,0.02866]
[1780399804859,60.97,69399.44,0.0,-0.99977,0.0,0.0284]
[1780399805866,60.97,69397.48,0.0,-0.99978,0.0,0.02831]
[1780399806873,60.97,69392.86,0.0,-0.99978,0.0,0.02808]
[1780399808886,60.97,69391.44,0.0,-0.99978,0.0,0.02801]
[1780399809894,60.97,69388.48,0.0,-0.99978,0.0,0.02787]
[1780399814929,60.97,69387.44,0.0,-0.99978,0.0,0.02782]
[1780399816943,60.97,69388.92,0.0,-0.99978,0.0,0.02789]
[1780399817949,60.97,69374.35,0.0,-0.99979,0.0,0.02719]
[1780399818957,60.97,69370.08,0.0,-0.99979,0.0,0.02699]
[1780399819820,60.97,69370.08,0.0,-0.99979,0.0,0.02699]
[1780399819982,60.97,69370.08,0.0,-0.99979,0.0,0.02699]
[1780399819992,60.97,69367.43,0.0,-0.99979,0.0,0.02687]
[1780399821979,60.97,69365.56,0.0,-0.99979,0.0,0.02678]
[1780399825256,60.97,69365.1,0.0,-0.99979,0.0,0.02676]
[1780399825475,60.97,69365.1,0.0,-0.99979,0.0,0.02676]
[1780399825719,60.97,69365.1,0.0,-0.99979,0.0,0.02676]
[1780399825744,60.97,69365.1,0.0,-0.99979,0.0,0.02676]
[1780399828020,60.97,69361.41,0.0,-0.99979,0.0,0.02659]
[1780399829027,60.97,69359.24,0.0,-0.99979,0.0,0.02649]
[1780399830735,60.97,69359.24,0.0,-0.99979,0.0,0.02649]
[1780399830744,60.97,69359.24,0.0,-0.99979,0.0,0.02649]
[1780399830972,60.97,69359.24,0.0,-0.99979,0.0,0.02649]
[1780399831041,60.97,69358.42,0.0,-0.99979,0.0,0.02631]
[1780399832048,60.97,69368.72,0.0,-0.99979,0.0,0.02678]
[1780399833055,60.97,69370.35,0.0,-0.99979,0.0,0.02686]
[1780399833293,60.97,69370.35,0.0,-0.99979,0.0,0.02686]
[1780399833470,60.97,69370.35,0.0,-0.99979,0.0,0.02686]
[1780399833484,60.97,69370.35,0.0,-0.99979,0.0,0.02686]
[1780399833722,60.97,69370.35,0.0,-0.99979,0.0,0.02686]
[1780399834063,60.97,69370.4,0.0,-0.99979,0.0,0.02686]
[1780399839098,60.97,69371.35,0.0,-0.99979,0.0,0.02691]
[1780399843722,60.97,69371.7,0.0,-0.99979,0.0,0.02692]
[1780399843729,60.97,69371.7,0.0,-0.99979,0.0,0.02692]
[1780399843974,60.97,69371.7,0.0,-0.99979,0.0,0.02692]
[1780399844133,60.97,69371.81,0.0,-0.99979,0.0,0.02693]
[1780399844329,60.97,69371.81,0.0,-0.99979,0.0,0.02693]
[1780399845140,60.97,69373.1,0.0,-0.99979,0.0,0.02699]
[1780399847154,60.97,69379.32,0.0,-0.99978,0.0,0.02728]
[1780399847472,60.97,69379.32,0.0,-0.99978,0.0,0.02728]
[1780399847536,60.97,69379.32,0.0,-0.99978,0.0,0.02728]
[1780399848161,60.97,69379.14,0.0,-0.99978,0.0,0.02727]
[1780399848727,60.97,69379.14,0.0,-0.99978,0.0,0.02727]
[1780399849168,60.97,69375.06,0.0,-0.99979,0.0,0.02708]
[1780399850445,60.97,69374.24,0.0,-0.99979,0.0,0.02704]
[1780399850480,60.97,69374.24,0.0,-0.99979,0.0,0.02704]
[1780399850773,60.97,69374.24,0.0,-0.99979,0.0,0.02704]
[1780399851184,60.97,69369.76,0.0,-0.99979,0.0,0.02683]
[1780399852189,60.97,69367.96,0.0,-0.99979,0.0,0.02675]
[1780399853716,60.97,69367.96,0.0,-0.99979,0.0,0.02675]
[1780399853752,60.97,69368.31,0.0,-0.99979,0.0,0.02676]
[1780399855127,60.97,69368.31,0.0,-0.99979,0.0,0.02676]
[1780399855219,60.97,69368.0,0.0,-0.99979,0.0,0.02675]
[1780399855257,60.97,69368.0,0.0,-0.99979,0.0,0.02675]
[1780399855358,60.97,69367.62,0.0,-0.99979,0.0,0.02673]
[1780399856217,60.97,69368.93,0.0,-0.99979,0.0,0.02679]
[1780399857470,60.97,69368.93,0.0,-0.99979,0.0,0.02679]
[1780399857970,60.97,69368.93,0.0,-0.99979,0.0,0.02679]
[1780399858058,60.97,69369.47,0.0,-0.99979,0.0,0.02682]
[1780399858231,60.97,69370.6,0.0,-0.99979,0.0,0.02687]
[1780399859473,60.97,69370.6,0.0,-0.99979,0.0,0.02687]
[1780399859633,60.97,69370.6,0.0,-0.99979,0.0,0.02687]
[1780399859715,60.97,69372.15,0.0,-0.99979,0.0,0.02694]
[1780399860245,60.97,69375.71,0.0,-0.99979,0.0,0.02711]
[1780399862147,60.97,69375.71,0.0,-0.99979,0.0,0.02711]
[1780399862174,60.97,69374.11,0.0,-0.99979,0.0,0.02703]
[1780399862220,60.97,69374.11,0.0,-0.99979,0.0,0.02703]
[1780399862225,60.97,69374.11,0.0,-0.99979,0.0,0.02703]
[1780399862263,60.97,69373.35,0.0,-0.99979,0.0,0.027]
[1780399865470,60.97,69373.34,0.0,-0.99979,0.0,0.027]
[1780399865805,60.97,69373.34,0.0,-0.99979,0.0,0.027]
[1780399865906,60.97,69373.09,0.0,-0.99979,0.0,0.02699]
[1780399867469,60.97,69372.91,0.0,-0.99979,0.0,0.02698]
[1780399867899,60.97,69372.91,0.0,-0.99979,0.0,0.02698]
[1780399868186,60.97,69372.91,0.0,-0.99979,0.0,0.02698]
[1780399867992,60.97,69372.91,0.0,-0.99979,0.0,0.02698]
[1780399868219,60.97,69372.91,0.0,-0.99979,0.0,0.02698]
[1780399868345,60.97,69372.91,0.0,-0.99979,0.0,0.02698]
[1780399868446,60.97,69372.96,0.0,-0.99979,0.0,0.02698]
[1780399870578,60.97,69372.82,0.0,-0.99979,0.0,0.02697]
[1780399871470,60.97,69372.34,0.0,-0.99979,0.0,0.02695]
[1780399871558,60.97,69372.39,0.0,-0.99979,0.0,0.02695]
[1780399872333,60.97,69374.18,0.0,-0.99979,0.0,0.02704]
[1780399875063,60.97,69374.48,0.0,-0.99979,0.0,0.02705]
[1780399875164,60.97,69374.59,0.0,-0.99979,0.0,0.02706]
[1780399875220,60.97,69374.59,0.0,-0.99979,0.0,0.02706]
[1780399875354,60.97,69374.76,0.0,-0.99979,0.0,0.02707]
[1780399880389,60.97,69374.14,0.0,-0.99979,0.0,0.02704]
[1780399883470,60.97,69373.9,0.0,-0.99979,0.0,0.02702]
[1780399883571,60.97,69373.77,0.0,-0.99979,0.0,0.02702]
[1780399885424,60.97,69371.54,0.0,-0.99979,0.0,0.02691]
[1780399887442,60.97,69365.49,0.0,-0.99979,0.0,0.02663]
[1780399888448,60.97,69367.91,0.0,-0.99979,0.0,0.02675]
[1780399891469,60.97,69368.3,0.0,-0.99979,0.0,0.02662]
[1780399893483,60.97,69366.52,0.0,-0.99979,0.0,0.02653]
[1780399894491,60.97,69362.53,0.0,-0.99979,0.0,0.02635]
[1780399895498,60.97,69357.13,0.0,-0.99979,0.0,0.0261]
[1780399896505,60.97,69354.15,0.0,-0.9998,0.0,0.02597]
[1780399898519,60.97,69358.92,0.0,-0.99979,0.0,0.02619]
[1780399899526,60.97,69360.36,0.0,-0.99979,0.0,0.02625]
[1780399900533,60.97,69358.29,0.0,-0.99979,0.0,0.02616]
[1780399901539,60.97,69356.28,0.0,-0.99979,0.0,0.02606]
[1780399902547,60.97,69358.11,0.0,-0.99979,0.0,0.02615]
[1780399903554,60.97,69360.46,0.0,-0.99979,0.0,0.02626]
[1780399904561,60.97,69361.83,0.0,-0.99979,0.0,0.02632]
[1780399905568,60.97,69358.29,0.0,-0.99979,0.0,0.02616]
[1780399906575,60.97,69356.46,0.0,-0.99979,0.0,0.02607]
[1780399907582,60.97,69352.2,0.0,-0.9998,0.0,0.02588]
[1780399908589,60.97,69341.52,0.0,-0.9998,0.0,0.0254]
[1780399909596,60.97,69336.56,0.0,-0.9998,0.0,0.02518]
[1780399910603,60.97,69340.84,0.0,-0.9998,0.0,0.02537]
[1780399911903,60.97,69340.84,0.0,-0.9998,0.0,0.02537]
[1780399911911,60.97,69340.84,0.0,-0.9998,0.0,0.02537]
[1780399911969,60.97,69340.84,0.0,-0.9998,0.0,0.02537]
[1780399912107,60.97,69340.84,0.0,-0.9998,0.0,0.02537]
[1780399912208,60.97,69343.79,0.0,-0.9998,0.0,0.0255]
[1780399913477,60.97,69344.27,0.0,-0.9998,0.0,0.02552]
[1780399915141,60.97,69344.22,0.0,-0.9998,0.0,0.02552]
[1780399915220,60.97,69344.22,0.0,-0.9998,0.0,0.02552]
[1780399915149,60.97,69342.05,0.0,-0.9998,0.0,0.02543]
[1780399915372,60.97,69342.05,0.0,-0.9998,0.0,0.02543]
[1780399915469,60.97,69342.05,0.0,-0.9998,0.0,0.02543]
[1780399915663,60.97,69342.05,0.0,-0.9998,0.0,0.02543]
[1780399915698,60.97,69341.89,0.0,-0.9998,0.0,0.02542]
[1780399916843,60.97,69341.89,0.0,-0.9998,0.0,0.02542]
[1780399917470,60.97,69342.4,0.0,-0.9998,0.0,0.02544]
[1780399917837,60.97,69342.4,0.0,-0.9998,0.0,0.02544]
[1780399918017,60.97,69342.27,0.0,-0.9998,0.0,0.02544]
[1780399918659,60.97,69343.15,0.0,-0.9998,0.0,0.02547]
[1780399919472,60.97,69343.15,0.0,-0.9998,0.0,0.02547]
[1780399919481,60.97,69343.15,0.0,-0.9998,0.0,0.02547]
[1780399919666,60.97,69342.42,0.0,-0.9998,0.0,0.02544]
[1780399922698,60.97,69339.88,0.0,-0.9998,0.0,0.02533]
[1780399923705,60.97,69336.25,0.0,-0.9998,0.0,0.02517]
[1780399925719,60.97,69335.22,0.0,-0.9998,0.0,0.02512]
[1780399927733,60.97,69337.44,0.0,-0.9998,0.0,0.02522]
[1780399928740,60.97,69335.57,0.0,-0.9998,0.0,0.02514]
[1780399929747,60.97,69321.78,0.0,-0.99981,0.0,0.02454]
[1780399930754,60.97,69321.2,0.0,-0.99981,0.0,0.02451]
[1780399931478,60.97,69321.2,0.0,-0.99981,0.0,0.02451]
[1780399931617,60.97,69321.2,0.0,-0.99981,0.0,0.02451]
[1780399932768,60.97,69320.19,0.0,-0.99981,0.0,0.02447]
[1780399933775,60.97,69331.02,0.0,-0.9998,0.0,0.02494]
[1780399934782,60.97,69331.67,0.0,-0.9998,0.0,0.02497]
[1780399935789,60.97,69330.51,0.0,-0.9998,0.0,0.02492]
[1780399937062,60.97,69328.67,0.0,-0.9998,0.0,0.02484]
[1780399938810,60.97,69331.41,0.0,-0.9998,0.0,0.02496]
[1780399939817,60.97,69334.17,0.0,-0.9998,0.0,0.02508]
[1780399941476,60.97,69333.58,0.0,-0.9998,0.0,0.02505]
[1780399941831,60.97,69338.09,0.0,-0.9998,0.0,0.02525]
[1780399942838,60.97,69340.06,0.0,-0.9998,0.0,0.02534]
[1780399943492,60.97,69340.06,0.0,-0.9998,0.0,0.02534]
[1780399943845,60.97,69341.28,0.0,-0.9998,0.0,0.02539]
[1780399945472,60.97,69341.36,0.0,-0.9998,0.0,0.0254]
[1780399945859,60.97,69341.42,0.0,-0.9998,0.0,0.0254]
[1780399950894,60.97,69341.06,0.0,-0.9998,0.0,0.02538]
[1780399951901,60.97,69340.59,0.0,-0.9998,0.0,0.02522]
[1780399956936,60.97,69332.34,0.0,-0.9998,0.0,0.02486]
[1780399958208,60.97,69332.34,0.0,-0.9998,0.0,0.02486]
[1780399958295,60.97,69331.46,0.0,-0.9998,0.0,0.02482]
[1780399959958,60.97,69337.63,0.0,-0.9998,0.0,0.02509]
[1780399964993,60.97,69335.81,0.0,-0.9998,0.0,0.02501]
[1780399966996,60.97,69336.01,0.0,-0.9998,0.0,0.02502]
[1780399967219,60.97,69336.01,0.0,-0.9998,0.0,0.02502]
[1780399967275,60.97,69335.72,0.0,-0.9998,0.0,0.02501]
[1780399968014,60.97,69337.9,0.0,-0.9998,0.0,0.0251]
[1780399968731,60.97,69337.9,0.0,-0.9998,0.0,0.0251]
[1780399971035,60.97,69336.08,0.0,-0.9998,0.0,0.02502]
[1780399972126,60.97,69336.08,0.0,-0.9998,0.0,0.02502]
[1780399972220,60.97,69336.08,0.0,-0.9998,0.0,0.02502]
[1780399972227,60.97,69336.12,0.0,-0.9998,0.0,0.02502]
[1780399979093,60.97,69336.41,0.0,-0.9998,0.0,0.02504]
[1780399982116,60.97,69330.53,0.0,-0.99981,0.0,0.02478]
[1780399983121,60.97,69329.02,0.0,-0.99981,0.0,0.02471]
[1780399984133,60.97,69333.37,0.0,-0.9998,0.0,0.0249]
[1780399985140,60.97,69334.93,0.0,-0.9998,0.0,0.02497]
[1780399988163,60.97,69337.3,0.0,-0.9998,0.0,0.02508]
[1780399989170,60.97,69339.05,0.0,-0.9998,0.0,0.02515]
[1780399992191,60.97,69340.55,0.0,-0.9998,0.0,0.02522]
[1780399996231,60.97,69349.62,0.0,-0.9998,0.0,0.02562]
[1780399997232,60.97,69356.56,0.0,-0.9998,0.0,0.02593]
[1780399998239,60.97,69358.88,0.0,-0.99979,0.0,0.02604]
[1780399999246,60.97,69359.44,0.0,-0.99979,0.0,0.02606]
[1780400000253,60.97,69362.19,0.0,-0.99979,0.0,0.02619]
[1780400005287,60.97,69354.46,0.0,-0.9998,0.0,0.02584]
[1780400006295,60.97,69351.73,0.0,-0.9998,0.0,0.02572]
[1780400007301,60.97,69351.1,0.0,-0.9998,0.0,0.02569]
[1780400012337,60.97,69348.47,0.0,-0.9998,0.0,0.02543]
[1780400013344,60.97,69346.13,0.0,-0.9998,0.0,0.02532]
[1780400014351,60.97,69339.03,0.0,-0.9998,0.0,0.02501]
[1780400016365,60.97,69342.62,0.0,-0.9998,0.0,0.02517]
[1780400019386,60.97,69339.96,0.0,-0.9998,0.0,0.02505]
[1780400022407,60.97,69335.6,0.0,-0.9998,0.0,0.02486]
[1780400025428,60.97,69334.11,0.0,-0.9998,0.0,0.0248]
[1780400027442,60.97,69331.96,0.0,-0.99981,0.0,0.0247]
[1780400029457,60.97,69341.98,0.0,-0.9998,0.0,0.02514]
[1780400030463,60.97,69346.49,0.0,-0.9998,0.0,0.02534]
[1780400031470,60.97,69357.99,0.0,-0.9998,0.0,0.02585]
[1780400032477,60.97,69360.86,0.0,-0.99979,0.0,0.02598]
[1780400037516,60.97,69358.85,0.0,-0.9998,0.0,0.02589]
[1780400038523,60.97,69357.08,0.0,-0.9998,0.0,0.02581]
[1780400040537,60.97,69361.0,0.0,-0.99979,0.0,0.02599]
[1780400041545,60.97,69363.5,0.0,-0.99979,0.0,0.0261]
[1780400042551,60.97,69361.64,0.0,-0.99979,0.0,0.02602]
[1780400047586,60.97,69362.93,0.0,-0.99979,0.0,0.02608]
[1780400050607,60.97,69356.95,0.0,-0.9998,0.0,0.02581]
[1780400051614,60.97,69345.76,0.0,-0.9998,0.0,0.02531]
[1780400052621,60.97,69343.54,0.0,-0.9998,0.0,0.02521]
[1780400053628,60.97,69338.51,0.0,-0.9998,0.0,0.02499]
[1780400054635,60.97,69335.59,0.0,-0.9998,0.0,0.02486]
[1780400056649,60.97,69332.95,0.0,-0.99981,0.0,0.02475]
[1780400060677,60.97,69331.44,0.0,-0.99981,0.0,0.02468]
[1780400064705,60.97,69329.42,0.0,-0.99981,0.0,0.02459]
[1780400070747,60.97,69329.76,0.0,-0.99981,0.0,0.02461]
[1780400071754,60.97,69329.68,0.0,-0.99981,0.0,0.02447]
[1780400074775,60.97,69324.77,0.0,-0.99981,0.0,0.02426]
[1780400077801,60.97,69323.23,0.0,-0.99981,0.0,0.02419]
[1780400079813,60.97,69328.18,0.0,-0.99981,0.0,0.0244]
[1780400081827,60.97,69332.17,0.0,-0.99981,0.0,0.02458]
[1780400082834,60.97,69336.98,0.0,-0.9998,0.0,0.02478]
[1780400083723,60.97,69336.98,0.0,-0.9998,0.0,0.02478]
[1780400084152,60.97,69339.48,0.0,-0.9998,0.0,0.02489]
[1780400085855,60.97,69334.21,0.0,-0.99981,0.0,0.02466]
[1780400086868,60.97,69334.21,0.0,-0.99981,0.0,0.02466]
[1780400086973,60.97,69334.21,0.0,-0.99981,0.0,0.02466]
[1780400087031,60.97,69333.6,0.0,-0.99981,0.0,0.02464]
[1780400087869,60.97,69331.11,0.0,-0.99981,0.0,0.02453]
[1780400092916,60.97,69330.7,0.0,-0.99981,0.0,0.02451]
[1780400093911,60.97,69340.52,0.0,-0.9998,0.0,0.02494]
[1780400094918,60.97,69342.91,0.0,-0.9998,0.0,0.02504]
[1780400095925,60.97,69341.31,0.0,-0.9998,0.0,0.02497]
[1780400096932,60.97,69343.14,0.0,-0.9998,0.0,0.02505]
[1780400098435,60.97,69343.14,0.0,-0.9998,0.0,0.02505]
[1780400098442,60.97,69345.29,0.0,-0.9998,0.0,0.02515]
[1780400098470,60.97,69345.29,0.0,-0.9998,0.0,0.02515]
[1780400102982,60.97,69355.13,0.0,-0.9998,0.0,0.02558]
[1780400103730,60.97,69355.13,0.0,-0.9998,0.0,0.02558]
[1780400103992,60.97,69362.14,0.0,-0.9998,0.0,0.0259]
[1780400104999,60.97,69363.52,0.0,-0.9998,0.0,0.02596]
[1780400109027,60.97,69356.37,0.0,-0.9998,0.0,0.02564]
[1780400111330,60.97,69357.2,0.0,-0.9998,0.0,0.02568]
[1780400111419,60.97,69357.2,0.0,-0.9998,0.0,0.02568]
[1780400111469,60.97,69357.2,0.0,-0.9998,0.0,0.02568]
[1780400112048,60.97,69354.77,0.0,-0.9998,0.0,0.02557]
[1780400113055,60.97,69350.28,0.0,-0.9998,0.0,0.02537]
[1780400114062,60.97,69347.9,0.0,-0.9998,0.0,0.02526]
[1780400117083,60.97,69349.67,0.0,-0.9998,0.0,0.02534]
[1780400118089,60.97,69354.85,0.0,-0.9998,0.0,0.02557]
[1780400123125,60.97,69355.27,0.0,-0.9998,0.0,0.02559]
[1780400125139,60.97,69349.93,0.0,-0.9998,0.0,0.02535]
[1780400126146,60.97,69348.12,0.0,-0.9998,0.0,0.02527]
[1780400131181,60.97,69348.76,0.0,-0.9998,0.0,0.02516]
[1780400136216,60.97,69348.42,0.0,-0.9998,0.0,0.02514]
[1780400140244,60.97,69350.21,0.0,-0.9998,0.0,0.02522]
[1780400145280,60.97,69349.86,0.0,-0.9998,0.0,0.02521]
[1780400150315,60.97,69349.05,0.0,-0.9998,0.0,0.02517]
[1780400155354,60.97,69349.36,0.0,-0.9998,0.0,0.02519]
[1780400156361,60.97,69352.1,0.0,-0.9998,0.0,0.02531]
[1780400161396,60.97,69354.13,0.0,-0.9998,0.0,0.0254]
[1780400162404,60.97,69351.8,0.0,-0.9998,0.0,0.02529]
[1780400167438,60.97,69353.69,0.0,-0.9998,0.0,0.02538]
[1780400169452,60.97,69351.08,0.0,-0.9998,0.0,0.02526]
[1780400175494,60.97,69350.09,0.0,-0.9998,0.0,0.02522]
[1780400179521,60.97,69354.36,0.0,-0.9998,0.0,0.02541]
[1780400180532,60.97,69356.14,0.0,-0.9998,0.0,0.02549]
[1780400184556,60.97,69356.58,0.0,-0.9998,0.0,0.02551]
[1780400189592,60.97,69356.68,0.0,-0.9998,0.0,0.02551]
[1780400190599,60.97,69358.47,0.0,-0.9998,0.0,0.02559]
[1780400191606,60.97,69367.58,0.0,-0.9998,0.0,0.02586]
[1780400192613,60.97,69367.68,0.0,-0.9998,0.0,0.02586]
[1780400195634,60.97,69370.27,0.0,-0.99979,0.0,0.02598]
[1780400200669,60.97,69370.58,0.0,-0.99979,0.0,0.02599]
[1780400205704,60.97,69371.62,0.0,-0.99979,0.0,0.02604]
[1780400207718,60.97,69363.45,0.0,-0.9998,0.0,0.02567]
[1780400208724,60.97,69360.45,0.0,-0.9998,0.0,0.02554]
[1780400211746,60.97,69352.0,0.0,-0.9998,0.0,0.02516]
[1780400212753,60.97,69346.8,0.0,-0.9998,0.0,0.02493]
[1780400217788,60.97,69346.84,0.0,-0.9998,0.0,0.02494]
[1780400218795,60.97,69348.55,0.0,-0.9998,0.0,0.02501]
[1780400221816,60.97,69335.71,0.0,-0.99981,0.0,0.02445]
[1780400222824,60.97,69337.59,0.0,-0.99981,0.0,0.02453]
[1780400227859,60.97,69338.69,0.0,-0.99981,0.0,0.02458]
[1780400232894,60.97,69338.66,0.0,-0.99981,0.0,0.02458]
[1780400233902,60.97,69340.33,0.0,-0.99981,0.0,0.02465]
[1780400234908,60.97,69345.6,0.0,-0.9998,0.0,0.02488]
[1780400236922,60.97,69348.43,0.0,-0.9998,0.0,0.02501]
[1780400238938,60.97,69351.4,0.0,-0.9998,0.0,0.02514]
[1780400239945,60.97,69353.59,0.0,-0.9998,0.0,0.02523]
[1780400240785,60.97,69353.59,0.0,-0.9998,0.0,0.02523]
[1780400240969,60.97,69353.59,0.0,-0.9998,0.0,0.02523]
[1780400241071,60.97,69353.44,0.0,-0.9998,0.0,0.02523]
[1780400244980,60.97,69355.65,0.0,-0.9998,0.0,0.02532]
[1780400245987,60.97,69357.47,0.0,-0.9998,0.0,0.0254]
[1780400246994,60.97,69355.49,0.0,-0.9998,0.0,0.02532]
[1780400249008,60.97,69363.86,0.0,-0.9998,0.0,0.02569]
[1780400250015,60.97,69367.07,0.0,-0.9998,0.0,0.02583]
[1780400251022,60.97,69367.69,0.0,-0.9998,0.0,0.02572]
[1780400255057,60.97,69364.57,0.0,-0.9998,0.0,0.02558]
[1780400256064,60.97,69361.41,0.0,-0.9998,0.0,0.02544]
[1780400259085,60.97,69359.87,0.0,-0.9998,0.0,0.02537]
[1780400261099,60.97,69365.4,0.0,-0.9998,0.0,0.02562]
[1780400264120,60.97,69368.75,0.0,-0.9998,0.0,0.02577]
[1780400265127,60.97,69370.57,0.0,-0.9998,0.0,0.02585]
[1780400266134,60.97,69376.7,0.0,-0.99979,0.0,0.02613]
[1780400267141,60.97,69380.52,0.0,-0.99979,0.0,0.0263]
[1780400272176,60.97,69381.72,0.0,-0.99979,0.0,0.02636]
[1780400277211,60.97,69382.49,0.0,-0.99979,0.0,0.02639]
[1780400278218,60.97,69380.46,0.0,-0.99979,0.0,0.0263]
[1780400279225,60.97,69378.0,0.0,-0.99979,0.0,0.02619]
[1780400280232,60.97,69373.51,0.0,-0.99979,0.0,0.02598]
[1780400281239,60.97,69376.13,0.0,-0.99979,0.0,0.0261]
[1780400282246,60.97,69377.68,0.0,-0.99979,0.0,0.02617]
[1780400283253,60.97,69379.32,0.0,-0.99979,0.0,0.02625]
[1780400285288,60.97,69381.58,0.0,-0.99979,0.0,0.02635]
[1780400286295,60.97,69383.58,0.0,-0.99979,0.0,0.02644]
[1780400287482,60.97,69385.65,0.0,-0.99979,0.0,0.02654]
[1780400288309,60.97,69388.69,0.0,-0.99979,0.0,0.02668]
[1780400289316,60.97,69390.24,0.0,-0.99979,0.0,0.02675]
[1780400291330,60.97,69393.6,0.0,-0.99979,0.0,0.02691]
[1780400293344,60.97,69399.45,0.0,-0.99978,0.0,0.02718]
[1780400295358,60.97,69400.96,0.0,-0.99978,0.0,0.02725]
[1780400296618,60.97,69400.96,0.0,-0.99978,0.0,0.02725]
[1780400296719,60.97,69401.01,0.0,-0.99978,0.0,0.02726]
[1780400297373,60.97,69401.31,0.0,-0.99978,0.0,0.02727]
[1780400299387,60.97,69408.04,0.0,-0.99978,0.0,0.02759]
[1780400300396,60.97,69410.23,0.0,-0.99978,0.0,0.0277]
[1780400301403,60.97,69412.15,0.0,-0.99978,0.0,0.02779]
[1780400305431,60.97,69415.14,0.0,-0.99978,0.0,0.02793]
[1780400306438,60.97,69422.28,0.0,-0.99978,0.0,0.02828]
[1780400307445,60.97,69424.42,0.0,-0.99977,0.0,0.02839]
[1780400311473,60.97,69425.67,0.0,-0.99978,0.0,0.02829]
[1780400312606,60.97,69425.67,0.0,-0.99978,0.0,0.02829]
[1780400312719,60.97,69426.06,0.0,-0.99977,0.0,0.02831]
[1780400313487,60.97,69425.91,0.0,-0.99978,0.0,0.02831]
[1780400315505,60.97,69428.16,0.0,-0.99977,0.0,0.02842]
[1780400318881,60.97,69428.61,0.0,-0.99977,0.0,0.02844]
[1780400318972,60.97,69428.61,0.0,-0.99977,0.0,0.02844]
[1780400319335,60.97,69428.61,0.0,-0.99977,0.0,0.02844]
[1780400319469,60.97,69428.61,0.0,-0.99977,0.0,0.02844]
[1780400319537,60.97,69428.34,0.0,-0.99977,0.0,0.02843]
[1780400320544,60.97,69432.17,0.0,-0.99977,0.0,0.02861]
[1780400321551,60.97,69427.13,0.0,-0.99977,0.0,0.02837]
[1780400322336,60.97,69427.13,0.0,-0.99977,0.0,0.02837]
[1780400322469,60.97,69427.13,0.0,-0.99977,0.0,0.02837]
[1780400322491,60.97,69427.13,0.0,-0.99977,0.0,0.02837]
[1780400322558,60.97,69424.51,0.0,-0.99978,0.0,0.02824]
[1780400322720,60.97,69424.51,0.0,-0.99978,0.0,0.02824]
[1780400328600,60.97,69427.96,0.0,-0.99977,0.0,0.02841]
[1780400329607,60.97,69431.74,0.0,-0.99977,0.0,0.02859]
[1780400329985,60.97,69431.74,0.0,-0.99977,0.0,0.02859]
[1780400330213,60.97,69431.74,0.0,-0.99977,0.0,0.02859]
[1780400330221,60.97,69431.74,0.0,-0.99977,0.0,0.02859]
[1780400330614,60.97,69431.09,0.0,-0.99977,0.0,0.02856]
[1780400337663,60.97,69431.79,0.0,-0.99977,0.0,0.0286]
[1780400340104,60.97,69431.68,0.0,-0.99977,0.0,0.02859]
[1780400340220,60.97,69431.68,0.0,-0.99977,0.0,0.02859]
[1780400340321,60.97,69431.68,0.0,-0.99977,0.0,0.02859]
[1780400341696,60.97,69428.81,0.0,-0.99977,0.0,0.02845]
[1780400345144,60.97,69428.1,0.0,-0.99977,0.0,0.02841]
[1780400345221,60.97,69428.1,0.0,-0.99977,0.0,0.02841]
[1780400345390,60.97,69428.1,0.0,-0.99977,0.0,0.02841]
[1780400345469,60.97,69428.1,0.0,-0.99977,0.0,0.02841]
[1780400345570,60.97,69424.88,0.0,-0.99978,0.0,0.02825]
[1780400349750,60.97,69426.31,0.0,-0.99977,0.0,0.02833]
[1780400352530,60.97,69427.73,0.0,-0.99977,0.0,0.02839]
[1780400352575,60.97,69425.73,0.0,-0.99978,0.0,0.0283]
[1780400352719,60.97,69425.73,0.0,-0.99978,0.0,0.0283]
[1780400352771,60.97,69425.53,0.0,-0.99978,0.0,0.02829]
[1780400357806,60.97,69426.4,0.0,-0.99977,0.0,0.02833]
[1780400360827,60.97,69424.49,0.0,-0.99978,0.0,0.02824]
[1780400362097,60.97,69424.49,0.0,-0.99978,0.0,0.02824]
[1780400362219,60.97,69424.49,0.0,-0.99978,0.0,0.02824]
[1780400362289,60.97,69424.49,0.0,-0.99978,0.0,0.02824]
[1780400362470,60.97,69424.49,0.0,-0.99978,0.0,0.02824]
[1780400362509,60.97,69424.19,0.0,-0.99978,0.0,0.02822]
[1780400363848,60.97,69426.25,0.0,-0.99977,0.0,0.02832]
[1780400368883,60.97,69425.86,0.0,-0.99978,0.0,0.0283]
[1780400374127,60.97,69424.69,0.0,-0.99978,0.0,0.02809]
[1780400374136,60.97,69424.69,0.0,-0.99978,0.0,0.02809]
[1780400374219,60.97,69424.69,0.0,-0.99978,0.0,0.02809]
[1780400374321,60.97,69423.19,0.0,-0.99978,0.0,0.02802]
[1780400377945,60.97,69425.08,0.0,-0.99978,0.0,0.02811]
[1780400382981,60.97,69425.32,0.0,-0.99978,0.0,0.02812]
[1780400387009,60.97,69428.62,0.0,-0.99978,0.0,0.02828]
[1780400387912,60.97,69428.62,0.0,-0.99978,0.0,0.02828]
[1780400387977,60.97,69428.62,0.0,-0.99978,0.0,0.02828]
[1780400388140,60.97,69428.62,0.0,-0.99978,0.0,0.02828]
[1780400388219,60.97,69428.62,0.0,-0.99978,0.0,0.02828]
[1780400388241,60.97,69428.82,0.0,-0.99978,0.0,0.02829]
[1780400394060,60.97,69428.47,0.0,-0.99978,0.0,0.02828]
[1780400395350,60.97,69428.47,0.0,-0.99978,0.0,0.02828]
[1780400395471,60.97,69428.47,0.0,-0.99978,0.0,0.02828]
[1780400395583,60.97,69428.47,0.0,-0.99978,0.0,0.02828]
[1780400395719,60.97,69428.47,0.0,-0.99978,0.0,0.02828]
[1780400395684,60.97,69428.31,0.0,-0.99978,0.0,0.02827]
[1780400400471,60.97,69428.16,0.0,-0.99978,0.0,0.02826]
[1780400400617,60.97,69428.16,0.0,-0.99978,0.0,0.02826]
[1780400400719,60.97,69428.16,0.0,-0.99978,0.0,0.02826]
[1780400400711,60.97,69429.38,0.0,-0.99977,0.0,0.02832]
[1780400402116,60.97,69433.05,0.0,-0.99977,0.0,0.0285]
[1780400407151,60.97,69434.04,0.0,-0.99977,0.0,0.02855]
[1780400410595,60.97,69434.47,0.0,-0.99977,0.0,0.02857]
[1780400410720,60.97,69434.47,0.0,-0.99977,0.0,0.02857]
[1780400410696,60.97,69433.76,0.0,-0.99977,0.0,0.02854]
[1780400410900,60.97,69433.76,0.0,-0.99977,0.0,0.02854]
[1780400410973,60.97,69433.76,0.0,-0.99977,0.0,0.02854]
[1780400411180,60.97,69433.64,0.0,-0.99977,0.0,0.02853]
[1780400416215,60.97,69434.8,0.0,-0.99977,0.0,0.02859]
[1780400417222,60.97,69432.91,0.0,-0.99977,0.0,0.02849]
[1780400418229,60.97,69434.56,0.0,-0.99977,0.0,0.02858]
[1780400419653,60.97,69434.56,0.0,-0.99977,0.0,0.02858]
[1780400419721,60.97,69434.56,0.0,-0.99977,0.0,0.02858]
[1780400419670,60.97,69435.62,0.0,-0.99977,0.0,0.02863]
[1780400419960,60.97,69435.62,0.0,-0.99977,0.0,0.02863]
[1780400419971,60.97,69435.62,0.0,-0.99977,0.0,0.02863]
[1780400420243,60.97,69434.88,0.0,-0.99977,0.0,0.02859]
[1780400422257,60.97,69432.29,0.0,-0.99977,0.0,0.02846]
[1780400423063,60.97,69432.29,0.0,-0.99977,0.0,0.02846]
[1780400423220,60.97,69432.29,0.0,-0.99977,0.0,0.02846]
[1780400423227,60.97,69432.29,0.0,-0.99977,0.0,0.02846]
[1780400423469,60.97,69432.29,0.0,-0.99977,0.0,0.02846]
[1780400423513,60.97,69430.67,0.0,-0.99977,0.0,0.02838]
[1780400429306,60.97,69429.76,0.0,-0.99977,0.0,0.02834]
[1780400431626,60.97,69429.73,0.0,-0.99977,0.0,0.02834]
[1780400431721,60.97,69429.73,0.0,-0.99977,0.0,0.02834]
[1780400431728,60.97,69429.55,0.0,-0.99978,0.0,0.02817]
[1780400431852,60.97,69429.55,0.0,-0.99978,0.0,0.02817]
[1780400431971,60.97,69429.55,0.0,-0.99978,0.0,0.02817]
[1780400432327,60.97,69429.7,0.0,-0.99978,0.0,0.02818]
[1780400434341,60.97,69427.24,0.0,-0.99978,0.0,0.02806]
[1780400438369,60.97,69430.79,0.0,-0.99978,0.0,0.02823]
[1780400439592,60.97,69430.79,0.0,-0.99978,0.0,0.02823]
[1780400439720,60.97,69430.79,0.0,-0.99978,0.0,0.02823]
[1780400439790,60.97,69432.47,0.0,-0.99977,0.0,0.02832]
[1780400439849,60.97,69432.47,0.0,-0.99977,0.0,0.02832]
[1780400439971,60.97,69432.47,0.0,-0.99977,0.0,0.02832]
[1780400440383,60.97,69432.44,0.0,-0.99977,0.0,0.02831]
[1780400445418,60.97,69432.9,0.0,-0.99977,0.0,0.02834]
[1780400446276,60.97,69432.9,0.0,-0.99977,0.0,0.02834]
[1780400446470,60.97,69432.9,0.0,-0.99977,0.0,0.02834]
[1780400446484,60.97,69432.9,0.0,-0.99977,0.0,0.02834]
[1780400446720,60.97,69432.9,0.0,-0.99977,0.0,0.02834]
[1780400446721,60.97,69432.53,0.0,-0.99977,0.0,0.02832]
[1780400448439,60.97,69434.37,0.0,-0.99977,0.0,0.02841]
[1780400453474,60.97,69433.38,0.0,-0.99977,0.0,0.02836]
[1780400454389,60.97,69433.38,0.0,-0.99977,0.0,0.02836]
[1780400454470,60.97,69433.38,0.0,-0.99977,0.0,0.02836]
[1780400454495,60.97,69433.38,0.0,-0.99977,0.0,0.02836]
[1780400454722,60.97,69433.38,0.0,-0.99977,0.0,0.02836]
[1780400454727,60.97,69432.87,0.0,-0.99977,0.0,0.02834]
[1780400458509,60.97,69430.41,0.0,-0.99978,0.0,0.02822]
[1780400459711,60.97,69430.41,0.0,-0.99978,0.0,0.02822]
[1780400459720,60.97,69430.41,0.0,-0.99978,0.0,0.02822]
[1780400459729,60.97,69430.53,0.0,-0.99978,0.0,0.02822]
[1780400459973,60.97,69430.53,0.0,-0.99978,0.0,0.02822]
[1780400465558,60.97,69429.76,0.0,-0.99978,0.0,0.02818]
[1780400468579,60.97,69430.96,0.0,-0.99978,0.0,0.02824]
[1780400469897,60.97,69431.26,0.0,-0.99978,0.0,0.02826]
[1780400469906,60.97,69431.26,0.0,-0.99978,0.0,0.02826]
[1780400469971,60.97,69431.26,0.0,-0.99978,0.0,0.02826]
[1780400470593,60.97,69431.38,0.0,-0.99978,0.0,0.02826]
[1780400475628,60.97,69431.26,0.0,-0.99978,0.0,0.02826]
[1780400476635,60.97,69420.98,0.0,-0.99978,0.0,0.02776]
[1780400477151,60.97,69420.98,0.0,-0.99978,0.0,0.02776]
[1780400477219,60.97,69420.98,0.0,-0.99978,0.0,0.02776]
[1780400477359,60.97,69420.98,0.0,-0.99978,0.0,0.02776]
[1780400477470,60.97,69420.98,0.0,-0.99978,0.0,0.02776]
[1780400477642,60.97,69419.41,0.0,-0.99978,0.0,0.02768]
[1780400478649,60.97,69421.65,0.0,-0.99978,0.0,0.02779]
[1780400479656,60.97,69427.56,0.0,-0.99978,0.0,0.02808]
[1780400481533,60.97,69428.49,0.0,-0.99978,0.0,0.02812]
[1780400481640,60.97,69428.49,0.0,-0.99978,0.0,0.02812]
[1780400481720,60.97,69428.49,0.0,-0.99978,0.0,0.02812]
[1780400481822,60.97,69428.28,0.0,-0.99978,0.0,0.02811]
[1780400482677,60.97,69429.8,0.0,-0.99978,0.0,0.02819]
[1780400487714,60.97,69430.31,0.0,-0.99978,0.0,0.02821]
[1780400489153,60.97,69430.91,0.0,-0.99978,0.0,0.02824]
[1780400489220,60.97,69430.91,0.0,-0.99978,0.0,0.02824]
[1780400489478,60.97,69430.91,0.0,-0.99978,0.0,0.02824]
[1780400489720,60.97,69430.91,0.0,-0.99978,0.0,0.02824]
[1780400489728,60.97,69431.33,0.0,-0.99978,0.0,0.02826]
[1780400490139,60.97,69431.33,0.0,-0.99978,0.0,0.02826]
[1780400491744,60.97,69431.53,0.0,-0.99978,0.0,0.02812]
[1780400493725,60.97,69431.81,0.0,-0.99978,0.0,0.02813]
[1780400493758,60.97,69431.78,0.0,-0.99978,0.0,0.02813]
[1780400494025,60.97,69431.78,0.0,-0.99978,0.0,0.02813]
[1780400497722,60.97,69432.48,0.0,-0.99978,0.0,0.02816]
[1780400497786,60.97,69431.83,0.0,-0.99978,0.0,0.02813]
[1780400498098,60.97,69431.83,0.0,-0.99978,0.0,0.02813]
[1780400499721,60.97,69431.77,0.0,-0.99978,0.0,0.02813]
[1780400499825,60.97,69431.77,0.0,-0.99978,0.0,0.02813]
[1780400499903,60.97,69431.77,0.0,-0.99978,0.0,0.02813]
[1780400503719,60.97,69431.5,0.0,-0.99978,0.0,0.02811]
[1780400503828,60.97,69431.21,0.0,-0.99978,0.0,0.0281]
[1780400503983,60.97,69431.21,0.0,-0.99978,0.0,0.0281]
[1780400505720,60.97,69431.29,0.0,-0.99978,0.0,0.0281]
[1780400505841,60.97,69432.55,0.0,-0.99978,0.0,0.02816]
[1780400506223,60.97,69432.55,0.0,-0.99978,0.0,0.02816]
[1780400509736,60.97,69432.44,0.0,-0.99978,0.0,0.02816]
[1780400509828,60.97,69432.44,0.0,-0.99978,0.0,0.02816]
[1780400509927,60.97,69432.44,0.0,-0.99978,0.0,0.02816]
[1780400510221,60.97,69432.44,0.0,-0.99978,0.0,0.02816]
[1780400510442,60.97,69432.44,0.0,-0.99978,0.0,0.02816]
[1780400510543,60.97,69435.37,0.0,-0.99977,0.0,0.0283]
[1780400510877,60.97,69439.22,0.0,-0.99977,0.0,0.02849]
[1780400513719,60.97,69439.56,0.0,-0.99977,0.0,0.02851]
[1780400513821,60.97,69439.7,0.0,-0.99977,0.0,0.02852]
[1780400514012,60.97,69439.7,0.0,-0.99977,0.0,0.02852]
[1780400517719,60.97,69439.01,0.0,-0.99977,0.0,0.02848]
[1780400517723,60.97,69439.56,0.0,-0.99977,0.0,0.02851]
[1780400518022,60.97,69439.56,0.0,-0.99977,0.0,0.02851]
[1780400519720,60.97,69440.04,0.0,-0.99977,0.0,0.02853]
[1780400519822,60.97,69439.81,0.0,-0.99977,0.0,0.02852]
[1780400519996,60.97,69439.81,0.0,-0.99977,0.0,0.02852]
[1780400521961,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400522921,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400522972,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400522987,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400523041,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400523265,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400523859,60.97,69441.95,0.0,-0.99977,0.0,0.02863]
[1780400523868,60.97,69430.75,0.0,-0.99978,0.0,0.02808]
[1780400524235,60.97,69430.75,0.0,-0.99978,0.0,0.02808]
[1780400524333,60.97,69423.61,0.0,-0.99978,0.0,0.02773]
[1780400524982,60.97,69419.53,0.0,-0.99978,0.0,0.02753]
[1780400527719,60.97,69419.38,0.0,-0.99978,0.0,0.02753]
[1780400527782,60.97,69420.06,0.0,-0.99978,0.0,0.02756]
[1780400528075,60.97,69420.06,0.0,-0.99978,0.0,0.02756]
[1780400528175,60.97,69425.78,0.0,-0.99978,0.0,0.02784]
[1780400529720,60.97,69425.78,0.0,-0.99978,0.0,0.02784]
[1780400529750,60.97,69425.78,0.0,-0.99978,0.0,0.02784]
[1780400529822,60.97,69426.16,0.0,-0.99978,0.0,0.02785]
[1780400531025,60.97,69426.99,0.0,-0.99978,0.0,0.02789]
[1780400532032,60.97,69429.1,0.0,-0.99978,0.0,0.028]
[1780400533719,60.97,69429.1,0.0,-0.99978,0.0,0.028]
[1780400533722,60.97,69431.7,0.0,-0.99978,0.0,0.02812]
[1780400534218,60.97,69431.7,0.0,-0.99978,0.0,0.02812]
[1780400535383,60.97,69432.09,0.0,-0.99978,0.0,0.02814]
[1780400535424,60.97,69432.09,0.0,-0.99978,0.0,0.02814]
[1780400535430,60.97,69432.3,0.0,-0.99978,0.0,0.02815]
[1780400536060,60.97,69434.28,0.0,-0.99978,0.0,0.02825]
[1780400538074,60.97,69432.79,0.0,-0.99978,0.0,0.02818]
[1780400539399,60.97,69430.57,0.0,-0.99978,0.0,0.02807]
[1780400543109,60.97,69425.77,0.0,-0.99978,0.0,0.02783]
[1780400544117,60.97,69424.63,0.0,-0.99978,0.0,0.02778]
[1780400548144,60.97,69421.86,0.0,-0.99978,0.0,0.02765]
[1780400553179,60.97,69421.63,0.0,-0.99978,0.0,0.02748]
[1780400555194,60.97,69420.66,0.0,-0.99978,0.0,0.02744]
[1780400556201,60.97,69419.04,0.0,-0.99978,0.0,0.02736]
[1780400561236,60.97,69418.32,0.0,-0.99978,0.0,0.02732]
[1780400563250,60.97,69415.65,0.0,-0.99978,0.0,0.0272]
[1780400564257,60.97,69414.81,0.0,-0.99978,0.0,0.02716]
[1780400565264,60.97,69413.32,0.0,-0.99978,0.0,0.02709]
[1780400568286,60.97,69412.46,0.0,-0.99979,0.0,0.02705]
[1780400569293,60.97,69404.92,0.0,-0.99979,0.0,0.02669]
[1780400570300,60.97,69401.09,0.0,-0.99979,0.0,0.02652]
[1780400572314,60.97,69398.51,0.0,-0.99979,0.0,0.0264]
[1780400573321,60.97,69399.3,0.0,-0.99979,0.0,0.02643]
[1780400574328,60.97,69403.29,0.0,-0.99979,0.0,0.02662]
[1780400575335,60.97,69405.37,0.0,-0.99979,0.0,0.02671]
[1780400576342,60.97,69408.2,0.0,-0.99979,0.0,0.02685]
[1780400577349,60.97,69410.6,0.0,-0.99979,0.0,0.02696]
[1780400579363,60.97,69411.82,0.0,-0.99979,0.0,0.02702]
[1780400580370,60.97,69412.51,0.0,-0.99979,0.0,0.02705]
[1780400583391,60.97,69410.96,0.0,-0.99979,0.0,0.02698]
[1780400584398,60.97,69408.29,0.0,-0.99979,0.0,0.02685]
[1780400585405,60.97,69406.03,0.0,-0.99979,0.0,0.02675]
[1780400590440,60.97,69405.44,0.0,-0.99979,0.0,0.02672]
[1780400595474,60.97,69405.07,0.0,-0.99979,0.0,0.0267]
[1780400600512,60.97,69405.2,0.0,-0.99979,0.0,0.02671]
[1780400601519,60.97,69402.55,0.0,-0.99979,0.0,0.02658]
[1780400602526,60.97,69401.84,0.0,-0.99979,0.0,0.02655]
[1780400605546,60.97,69403.88,0.0,-0.99979,0.0,0.02665]
[1780400606554,60.97,69407.24,0.0,-0.99979,0.0,0.0268]
[1780400610582,60.97,69408.56,0.0,-0.99979,0.0,0.02686]
[1780400616419,60.97,69408.3,0.0,-0.99979,0.0,0.0267]
[1780400625593,60.97,69408.37,0.0,-0.99979,0.0,0.02671]
[1780400627701,60.97,69407.26,0.0,-0.99979,0.0,0.02665]
[1780400628708,60.97,69405.82,0.0,-0.99979,0.0,0.02659]
[1780400629715,60.97,69404.36,0.0,-0.99979,0.0,0.02652]
[1780400631729,60.97,69407.58,0.0,-0.99979,0.0,0.02667]
[1780400632736,60.97,69410.09,0.0,-0.99979,0.0,0.02679]
[1780400635758,60.97,69411.11,0.0,-0.99979,0.0,0.02683]
[1780400636765,60.97,69413.1,0.0,-0.99979,0.0,0.02693]
[1780400638778,60.97,69414.0,0.0,-0.99979,0.0,0.02697]
[1780400640798,60.97,69413.01,0.0,-0.99979,0.0,0.02692]
[1780400641800,60.97,69410.85,0.0,-0.99979,0.0,0.02682]
[1780400642807,60.97,69409.49,0.0,-0.99979,0.0,0.02676]
[1780400647842,60.97,69410.9,0.0,-0.99979,0.0,0.02682]
[1780400650867,60.97,69411.76,0.0,-0.99979,0.0,0.02686]
[1780400655906,60.97,69411.62,0.0,-0.99979,0.0,0.02686]
[1780400660939,60.97,69409.57,0.0,-0.99979,0.0,0.02676]
[1780400661946,60.97,69404.39,0.0,-0.99979,0.0,0.02652]
[1780400662953,60.97,69401.1,0.0,-0.99979,0.0,0.02637]
[1780400663960,60.97,69397.89,0.0,-0.99979,0.0,0.02622]
[1780400664967,60.97,69383.15,0.0,-0.9998,0.0,0.02555]
[1780400665974,60.97,69381.03,0.0,-0.9998,0.0,0.02546]
[1780400667988,60.97,69381.46,0.0,-0.9998,0.0,0.02548]
[1780400677051,60.97,69381.18,0.0,-0.9998,0.0,0.02532]
[1780400681079,60.97,69384.83,0.0,-0.9998,0.0,0.02549]
[1780400682086,60.97,69386.98,0.0,-0.9998,0.0,0.02558]
[1780400683093,60.97,69386.17,0.0,-0.9998,0.0,0.02555]
[1780400687121,60.97,69385.52,0.0,-0.9998,0.0,0.02552]
[1780400688128,60.97,69383.47,0.0,-0.9998,0.0,0.02542]
[1780400693163,60.97,69383.65,0.0,-0.9998,0.0,0.02543]
[1780400695176,60.97,69382.11,0.0,-0.9998,0.0,0.02536]
[1780400701227,60.97,69382.59,0.0,-0.9998,0.0,0.02539]
[1780400702234,60.97,69385.98,0.0,-0.9998,0.0,0.02554]
[1780400703241,60.97,69386.8,0.0,-0.9998,0.0,0.02557]
[1780400706262,60.97,69385.51,0.0,-0.9998,0.0,0.02552]
[1780400707269,60.97,69382.28,0.0,-0.9998,0.0,0.02537]
[1780400711297,60.97,69384.86,0.0,-0.9998,0.0,0.02549]
[1780400712304,60.97,69385.69,0.0,-0.9998,0.0,0.02552]
[1780400713311,60.97,69380.1,0.0,-0.9998,0.0,0.02528]
[1780400714318,60.97,69376.97,0.0,-0.9998,0.0,0.02514]
[1780400716332,60.97,69372.95,0.0,-0.9998,0.0,0.02496]
[1780400718347,60.97,69371.53,0.0,-0.9998,0.0,0.0249]
[1780400723382,60.97,69371.32,0.0,-0.9998,0.0,0.02489]
[1780400725396,60.97,69380.8,0.0,-0.9998,0.0,0.02531]
[1780400726403,60.97,69383.2,0.0,-0.9998,0.0,0.02541]
[1780400727410,60.97,69382.57,0.0,-0.9998,0.0,0.02538]
[1780400729424,60.97,69383.6,0.0,-0.9998,0.0,0.02543]
[1780400734458,60.97,69383.21,0.0,-0.9998,0.0,0.02527]
[1780400739494,60.97,69383.2,0.0,-0.9998,0.0,0.02527]
[1780400740500,60.97,69384.43,0.0,-0.9998,0.0,0.02533]
[1780400742532,60.97,69385.84,0.0,-0.9998,0.0,0.02539]
[1780400745536,60.97,69381.9,0.0,-0.9998,0.0,0.02521]
[1780400746543,60.97,69379.32,0.0,-0.9998,0.0,0.0251]
[1780400747549,60.97,69380.74,0.0,-0.9998,0.0,0.02516]
[1780400748557,60.97,69382.52,0.0,-0.9998,0.0,0.02524]
[1780400749564,60.97,69388.51,0.0,-0.9998,0.0,0.02551]
[1780400750571,60.97,69390.3,0.0,-0.9998,0.0,0.02559]
[1780400751578,60.97,69388.56,0.0,-0.9998,0.0,0.02551]
[1780400752585,60.97,69386.22,0.0,-0.9998,0.0,0.02541]
[1780400753592,60.97,69385.38,0.0,-0.9998,0.0,0.02537]
[1780400756613,60.97,69383.36,0.0,-0.9998,0.0,0.02528]
[1780400757620,60.97,69384.3,0.0,-0.9998,0.0,0.02532]
[1780400758627,60.97,69383.59,0.0,-0.9998,0.0,0.02529]
[1780400761075,60.97,69383.13,0.0,-0.9998,0.0,0.02527]
[1780400762478,60.97,69383.1,0.0,-0.9998,0.0,0.02527]
[1780400762655,60.97,69383.51,0.0,-0.9998,0.0,0.02528]
[1780400763662,60.97,69385.57,0.0,-0.9998,0.0,0.02538]
[1780400764701,60.97,69385.57,0.0,-0.9998,0.0,0.02538]
[1780400764723,60.97,69385.57,0.0,-0.9998,0.0,0.02538]
[1780400764815,60.97,69385.63,0.0,-0.9998,0.0,0.02538]
[1780400766683,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400767368,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400767476,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400767723,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400767929,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400767972,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400768003,60.97,69374.0,0.0,-0.9998,0.0,0.02487]
[1780400768030,60.97,69373.76,0.0,-0.9998,0.0,0.02486]
[1780400768221,60.97,69373.76,0.0,-0.9998,0.0,0.02486]
[1780400771718,60.97,69385.07,0.0,-0.9998,0.0,0.02535]
[1780400772726,60.97,69387.07,0.0,-0.9998,0.0,0.02544]
[1780400773452,60.97,69387.07,0.0,-0.9998,0.0,0.02544]
[1780400773470,60.97,69387.07,0.0,-0.9998,0.0,0.02544]
[1780400773475,60.97,69387.07,0.0,-0.9998,0.0,0.02544]
[1780400773721,60.97,69387.07,0.0,-0.9998,0.0,0.02544]
[1780400774249,60.97,69387.2,0.0,-0.9998,0.0,0.02545]
[1780400774359,60.97,69387.2,0.0,-0.9998,0.0,0.02545]
[1780400774475,60.97,69387.2,0.0,-0.9998,0.0,0.02545]
[1780400774739,60.97,69388.54,0.0,-0.9998,0.0,0.02551]
[1780400779774,60.97,69388.76,0.0,-0.9998,0.0,0.02552]
[1780400784809,60.97,69390.02,0.0,-0.9998,0.0,0.02557]
[1780400785412,60.97,69390.02,0.0,-0.9998,0.0,0.02557]
[1780400785469,60.97,69390.02,0.0,-0.9998,0.0,0.02557]
[1780400785515,60.97,69390.02,0.0,-0.9998,0.0,0.02557]
[1780400785722,60.97,69390.02,0.0,-0.9998,0.0,0.02557]
[1780400787831,60.97,69393.88,0.0,-0.9998,0.0,0.02575]
[1780400788775,60.97,69393.88,0.0,-0.9998,0.0,0.02575]
[1780400788890,60.97,69393.88,0.0,-0.9998,0.0,0.02575]
[1780400788970,60.97,69393.88,0.0,-0.9998,0.0,0.02575]
[1780400788977,60.97,69396.94,0.0,-0.99979,0.0,0.02589]
[1780400789691,60.97,69396.94,0.0,-0.99979,0.0,0.02589]
[1780400789722,60.97,69396.94,0.0,-0.99979,0.0,0.02589]
[1780400789763,60.97,69396.94,0.0,-0.99979,0.0,0.02589]
[1780400789972,60.97,69396.94,0.0,-0.99979,0.0,0.02589]
[1780400789998,60.97,69395.51,0.0,-0.9998,0.0,0.02582]
[1780400791859,60.97,69395.7,0.0,-0.9998,0.0,0.02569]
[1780400796895,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400798454,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400798470,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400798591,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400798721,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400799365,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400799460,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400799473,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400799564,60.97,69395.17,0.0,-0.9998,0.0,0.02566]
[1780400802937,60.97,69401.37,0.0,-0.99979,0.0,0.02594]
[1780400803476,60.97,69401.37,0.0,-0.99979,0.0,0.02594]
[1780400803650,60.97,69401.37,0.0,-0.99979,0.0,0.02594]
[1780400803724,60.97,69401.37,0.0,-0.99979,0.0,0.02594]
[1780400804578,60.97,69400.48,0.0,-0.99979,0.0,0.0259]
[1780400804594,60.97,69400.48,0.0,-0.99979,0.0,0.0259]
[1780400804722,60.97,69400.48,0.0,-0.99979,0.0,0.0259]
[1780400804950,60.97,69400.47,0.0,-0.99979,0.0,0.0259]
[1780400809986,60.97,69402.09,0.0,-0.99979,0.0,0.02598]
[1780400810993,60.97,69403.72,0.0,-0.99979,0.0,0.02605]
[1780400812610,60.97,69403.66,0.0,-0.99979,0.0,0.02605]
[1780400812618,60.97,69403.66,0.0,-0.99979,0.0,0.02605]
[1780400812723,60.97,69403.66,0.0,-0.99979,0.0,0.02605]
[1780400813007,60.97,69401.99,0.0,-0.99979,0.0,0.02597]
[1780400813667,60.97,69401.99,0.0,-0.99979,0.0,0.02597]
[1780400813679,60.97,69401.99,0.0,-0.99979,0.0,0.02597]
[1780400813720,60.97,69401.99,0.0,-0.99979,0.0,0.02597]
[1780400814014,60.97,69400.64,0.0,-0.99979,0.0,0.02591]
[1780400819049,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400819201,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400819224,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400819248,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400819473,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400820026,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400820184,60.97,69404.4,0.0,-0.99979,0.0,0.02608]
[1780400820058,60.97,69406.07,0.0,-0.99979,0.0,0.02616]
[1780400820224,60.97,69406.07,0.0,-0.99979,0.0,0.02616]
[1780400821065,60.97,69407.13,0.0,-0.99979,0.0,0.02621]
[1780400825730,60.97,69407.86,0.0,-0.99979,0.0,0.02624]
[1780400825786,60.97,69407.86,0.0,-0.99979,0.0,0.02624]
[1780400825973,60.97,69407.86,0.0,-0.99979,0.0,0.02624]
[1780400826059,60.97,69407.86,0.0,-0.99979,0.0,0.02624]
[1780400828470,60.97,69406.6,0.0,-0.99979,0.0,0.02618]
[1780400828478,60.97,69406.6,0.0,-0.99979,0.0,0.02618]
[1780400830371,60.97,69405.56,0.0,-0.99979,0.0,0.02613]
[1780400830378,60.97,69405.56,0.0,-0.99979,0.0,0.02613]
[1780400830472,60.97,69405.56,0.0,-0.99979,0.0,0.02613]
[1780400831137,60.97,69405.85,0.0,-0.99979,0.0,0.02615]
[1780400837178,60.97,69406.45,0.0,-0.99979,0.0,0.02618]
[1780400840803,60.97,69407.0,0.0,-0.99979,0.0,0.0262]
[1780400840927,60.97,69407.0,0.0,-0.99979,0.0,0.0262]
[1780400840972,60.97,69407.0,0.0,-0.99979,0.0,0.0262]
[1780400841207,60.97,69411.49,0.0,-0.99979,0.0,0.02641]
[1780400841865,60.97,69411.49,0.0,-0.99979,0.0,0.02641]
[1780400841941,60.97,69411.49,0.0,-0.99979,0.0,0.02641]
[1780400841971,60.97,69411.49,0.0,-0.99979,0.0,0.02641]
[1780400842214,60.97,69412.27,0.0,-0.99979,0.0,0.02644]
[1780400843221,60.97,69414.23,0.0,-0.99979,0.0,0.02653]
[1780400848129,60.97,69414.46,0.0,-0.99979,0.0,0.02654]
[1780400848219,60.97,69414.46,0.0,-0.99979,0.0,0.02654]
[1780400848270,60.97,69415.24,0.0,-0.99979,0.0,0.02658]
[1780400848472,60.97,69415.24,0.0,-0.99979,0.0,0.02658]
[1780400849640,60.97,69415.24,0.0,-0.99979,0.0,0.02658]
[1780400849720,60.97,69415.24,0.0,-0.99979,0.0,0.02658]
[1780400849733,60.97,69415.24,0.0,-0.99979,0.0,0.02658]
[1780400849978,60.97,69415.24,0.0,-0.99979,0.0,0.02658]
[1780400850004,60.97,69415.6,0.0,-0.99979,0.0,0.0266]
[1780400850270,60.97,69413.02,0.0,-0.99979,0.0,0.02648]
[1780400853234,60.97,69411.32,0.0,-0.99979,0.0,0.02625]
[1780400853378,60.97,69411.32,0.0,-0.99979,0.0,0.02625]
[1780400853471,60.97,69411.32,0.0,-0.99979,0.0,0.02625]
[1780400854967,60.97,69412.59,0.0,-0.99979,0.0,0.02631]
[1780400855004,60.97,69412.59,0.0,-0.99979,0.0,0.02631]
[1780400855222,60.97,69412.59,0.0,-0.99979,0.0,0.02631]
[1780400855097,60.97,69413.69,0.0,-0.99979,0.0,0.02636]
[1780400861347,60.97,69413.66,0.0,-0.99979,0.0,0.02636]
[1780400866382,60.97,69412.15,0.0,-0.99979,0.0,0.02629]
[1780400867449,60.97,69412.15,0.0,-0.99979,0.0,0.02629]
[1780400867471,60.97,69412.15,0.0,-0.99979,0.0,0.02629]
[1780400867594,60.97,69412.15,0.0,-0.99979,0.0,0.02629]
[1780400867722,60.97,69412.15,0.0,-0.99979,0.0,0.02629]
[1780400868406,60.97,69412.7,0.0,-0.99979,0.0,0.02632]
[1780400868463,60.97,69412.7,0.0,-0.99979,0.0,0.02632]
[1780400868472,60.97,69412.7,0.0,-0.99979,0.0,0.02632]
[1780400868537,60.97,69412.76,0.0,-0.99979,0.0,0.02632]
[1780400871417,60.97,69414.74,0.0,-0.99979,0.0,0.02641]
[1780400873213,60.97,69414.74,0.0,-0.99979,0.0,0.02641]
[1780400873221,60.97,69414.74,0.0,-0.99979,0.0,0.02641]
[1780400872424,60.97,69416.33,0.0,-0.99979,0.0,0.02648]
[1780400873366,60.97,69416.33,0.0,-0.99979,0.0,0.02648]
[1780400873816,60.97,69416.33,0.0,-0.99979,0.0,0.02648]
[1780400873970,60.97,69416.33,0.0,-0.99979,0.0,0.02648]
[1780400873974,60.97,69416.33,0.0,-0.99979,0.0,0.02648]
[1780400874222,60.97,69416.33,0.0,-0.99979,0.0,0.02648]
[1780400874075,60.97,69419.06,0.0,-0.99979,0.0,0.02661]
[1780400875445,60.97,69416.21,0.0,-0.99979,0.0,0.02648]
[1780400876472,60.97,69416.21,0.0,-0.99979,0.0,0.02648]
[1780400876708,60.97,69416.21,0.0,-0.99979,0.0,0.02648]
[1780400878334,60.97,69416.4,0.0,-0.99979,0.0,0.02649]
[1780400878459,60.97,69416.4,0.0,-0.99979,0.0,0.02649]
[1780400878470,60.97,69416.4,0.0,-0.99979,0.0,0.02649]
[1780400878547,60.97,69416.07,0.0,-0.99979,0.0,0.02647]
[1780400880472,60.97,69416.28,0.0,-0.99979,0.0,0.02648]
[1780400880512,60.97,69416.28,0.0,-0.99979,0.0,0.02648]
[1780400882473,60.97,69415.87,0.0,-0.99979,0.0,0.02646]
[1780400882903,60.97,69415.87,0.0,-0.99979,0.0,0.02646]
[1780400884471,60.97,69416.25,0.0,-0.99979,0.0,0.02648]
[1780400884570,60.97,69416.25,0.0,-0.99979,0.0,0.02648]
[1780400886522,60.97,69421.48,0.0,-0.99979,0.0,0.02672]
[1780400887529,60.97,69429.37,0.0,-0.99978,0.0,0.02709]
[1780400888472,60.97,69429.37,0.0,-0.99978,0.0,0.02709]
[1780400888579,60.97,69429.37,0.0,-0.99978,0.0,0.02709]
[1780400888677,60.97,69429.43,0.0,-0.99978,0.0,0.0271]
[1780400889356,60.97,69429.43,0.0,-0.99978,0.0,0.0271]
[1780400889423,60.97,69429.43,0.0,-0.99978,0.0,0.0271]
[1780400889470,60.97,69429.43,0.0,-0.99978,0.0,0.0271]
[1780400889544,60.97,69429.18,0.0,-0.99978,0.0,0.02708]
[1780400890471,60.97,69429.18,0.0,-0.99978,0.0,0.02708]
[1780400890626,60.97,69429.18,0.0,-0.99978,0.0,0.02708]
[1780400892472,60.97,69429.41,0.0,-0.99978,0.0,0.0271]
[1780400892646,60.97,69429.41,0.0,-0.99978,0.0,0.0271]
[1780400895586,60.97,69433.66,0.0,-0.99978,0.0,0.0273]
[1780400896472,60.97,69433.66,0.0,-0.99978,0.0,0.0273]
[1780400896613,60.97,69433.66,0.0,-0.99978,0.0,0.0273]
[1780400896691,60.97,69431.96,0.0,-0.99978,0.0,0.02722]
[1780400898355,60.97,69431.87,0.0,-0.99978,0.0,0.02721]
[1780400898421,60.97,69431.87,0.0,-0.99978,0.0,0.02721]
[1780400898474,60.97,69431.87,0.0,-0.99978,0.0,0.02721]
[1780400898621,60.97,69431.87,0.0,-0.99978,0.0,0.02721]
[1780400898625,60.97,69435.91,0.0,-0.99978,0.0,0.0274]
[1780400900475,60.97,69436.09,0.0,-0.99978,0.0,0.02741]
[1780400900706,60.97,69436.09,0.0,-0.99978,0.0,0.02741]
[1780400904471,60.97,69435.38,0.0,-0.99978,0.0,0.02738]
[1780400904610,60.97,69435.38,0.0,-0.99978,0.0,0.02738]
[1780400906473,60.97,69435.03,0.0,-0.99978,0.0,0.02736]
[1780400906657,60.97,69435.03,0.0,-0.99978,0.0,0.02736]
[1780400908715,60.97,69434.38,0.0,-0.99978,0.0,0.02733]
[1780400908720,60.97,69434.38,0.0,-0.99978,0.0,0.02733]
[1780400908858,60.97,69434.38,0.0,-0.99978,0.0,0.02733]
[1780400908978,60.97,69434.38,0.0,-0.99978,0.0,0.02733]
[1780400909000,60.97,69434.5,0.0,-0.99978,0.0,0.02734]
[1780400910299,60.97,69435.27,0.0,-0.99978,0.0,0.02737]
[1780400910307,60.97,69435.27,0.0,-0.99978,0.0,0.02737]
[1780400910473,60.97,69435.27,0.0,-0.99978,0.0,0.02737]
[1780400910757,60.97,69435.27,0.0,-0.99978,0.0,0.02737]
[1780400910983,60.97,69435.27,0.0,-0.99978,0.0,0.02737]
[1780400911224,60.97,69435.27,0.0,-0.99978,0.0,0.02737]
[1780400911265,60.97,69435.83,0.0,-0.99978,0.0,0.02725]
[1780400911426,60.97,69435.83,0.0,-0.99978,0.0,0.02725]
[1780400913712,60.97,69437.73,0.0,-0.99978,0.0,0.02734]
[1780400914474,60.97,69437.73,0.0,-0.99978,0.0,0.02734]
[1780400914502,60.97,69437.73,0.0,-0.99978,0.0,0.02734]
[1780400914639,60.97,69437.73,0.0,-0.99978,0.0,0.02734]
[1780400916235,60.97,69438.27,0.0,-0.99978,0.0,0.02737]
[1780400916287,60.97,69439.26,0.0,-0.99978,0.0,0.02741]
[1780400916473,60.97,69439.26,0.0,-0.99978,0.0,0.02741]
[1780400916737,60.97,69443.15,0.0,-0.99978,0.0,0.0276]
[1780400918181,60.97,69443.15,0.0,-0.99978,0.0,0.0276]
[1780400918219,60.97,69443.15,0.0,-0.99978,0.0,0.0276]
[1780400918446,60.97,69443.15,0.0,-0.99978,0.0,0.0276]
[1780400920469,60.97,69441.88,0.0,-0.99978,0.0,0.02754]
[1780400920538,60.97,69441.88,0.0,-0.99978,0.0,0.02754]
[1780400922473,60.97,69442.18,0.0,-0.99978,0.0,0.02755]
[1780400922747,60.97,69442.18,0.0,-0.99978,0.0,0.02755]
[1780400926473,60.97,69442.65,0.0,-0.99978,0.0,0.02758]
[1780400926642,60.97,69442.65,0.0,-0.99978,0.0,0.02758]
[1780400928475,60.97,69442.94,0.0,-0.99978,0.0,0.02759]
[1780400928629,60.97,69442.94,0.0,-0.99978,0.0,0.02759]
[1780400929402,60.97,69442.94,0.0,-0.99978,0.0,0.02759]
[1780400929648,60.97,69442.94,0.0,-0.99978,0.0,0.02759]
[1780400929828,60.97,69448.27,0.0,-0.99978,0.0,0.02785]
[1780400930835,60.97,69450.52,0.0,-0.99978,0.0,0.02796]
[1780400932476,60.97,69449.6,0.0,-0.99978,0.0,0.02791]
[1780400932619,60.97,69449.6,0.0,-0.99978,0.0,0.02791]
[1780400933408,60.97,69450.02,0.0,-0.99978,0.0,0.02793]
[1780400933473,60.97,69450.02,0.0,-0.99978,0.0,0.02793]
[1780400933856,60.97,69450.2,0.0,-0.99978,0.0,0.02794]
[1780400934472,60.97,69450.2,0.0,-0.99978,0.0,0.02794]
[1780400934709,60.97,69450.2,0.0,-0.99978,0.0,0.02794]
[1780400934981,60.97,69450.2,0.0,-0.99978,0.0,0.02794]
[1780400935220,60.97,69450.2,0.0,-0.99978,0.0,0.02794]
[1780400940906,60.97,69448.15,0.0,-0.99978,0.0,0.02784]
[1780400941343,60.97,69448.15,0.0,-0.99978,0.0,0.02784]
[1780400943572,60.97,69448.28,0.0,-0.99978,0.0,0.02785]
[1780400943722,60.97,69448.28,0.0,-0.99978,0.0,0.02785]
[1780400943926,60.97,69448.6,0.0,-0.99978,0.0,0.02786]
[1780400948960,60.97,69449.44,0.0,-0.99978,0.0,0.0279]
[1780400953996,60.97,69452.37,0.0,-0.99978,0.0,0.02805]
[1780400959031,60.97,69451.94,0.0,-0.99978,0.0,0.02803]
[1780400964066,60.97,69452.4,0.0,-0.99978,0.0,0.02805]
[1780400966080,60.97,69457.17,0.0,-0.99977,0.0,0.02828]
[1780400972122,60.97,69459.16,0.0,-0.99977,0.0,0.02822]
[1780400973129,60.97,69455.69,0.0,-0.99978,0.0,0.02805]
[1780400974136,60.97,69451.09,0.0,-0.99978,0.0,0.02783]
[1780400976150,60.97,69449.3,0.0,-0.99978,0.0,0.02774]
[1780400981185,60.97,69449.45,0.0,-0.99978,0.0,0.02775]
[1780400986220,60.97,69449.94,0.0,-0.99978,0.0,0.02777]
[1780400991255,60.97,69445.24,0.0,-0.99978,0.0,0.02755]
[1780400992262,60.97,69443.7,0.0,-0.99978,0.0,0.02747]
[1780400994275,60.97,69444.12,0.0,-0.99978,0.0,0.02749]
[1780400997297,60.97,69445.88,0.0,-0.99978,0.0,0.02758]
[1780401002332,60.97,69445.49,0.0,-0.99978,0.0,0.02756]
[1780401007366,60.97,69446.03,0.0,-0.99978,0.0,0.02758]
[1780401012402,60.97,69445.89,0.0,-0.99978,0.0,0.02758]
[1780401017439,60.97,69442.18,0.0,-0.99978,0.0,0.0274]
[1780401018446,60.97,69434.54,0.0,-0.99978,0.0,0.02704]
[1780401019453,60.97,69432.49,0.0,-0.99979,0.0,0.02694]
[1780401021467,60.97,69435.46,0.0,-0.99978,0.0,0.02708]
[1780401024488,60.97,69438.62,0.0,-0.99978,0.0,0.02723]
[1780401027509,60.97,69445.47,0.0,-0.99978,0.0,0.02756]
[1780401028516,60.97,69446.19,0.0,-0.99978,0.0,0.02759]
[1780401030531,60.97,69450.25,0.0,-0.99978,0.0,0.02779]
[1780401031538,60.97,69451.84,0.0,-0.99978,0.0,0.02771]
[1780401032545,60.97,69453.13,0.0,-0.99978,0.0,0.02777]
[1780401038592,60.97,69453.74,0.0,-0.99978,0.0,0.0278]
[1780401040606,60.97,69456.15,0.0,-0.99978,0.0,0.02792]
[1780401043627,60.97,69461.23,0.0,-0.99978,0.0,0.02817]
[1780401046055,60.97,69464.78,0.0,-0.99977,0.0,0.02834]
[1780401049669,60.97,69461.35,0.0,-0.99978,0.0,0.02817]
[1780401050676,60.97,69459.77,0.0,-0.99978,0.0,0.0281]
[1780401056718,60.97,69460.6,0.0,-0.99978,0.0,0.02814]
[1780401057725,60.97,69458.51,0.0,-0.99978,0.0,0.02804]
[1780401060746,60.97,69456.17,0.0,-0.99978,0.0,0.02792]
[1780401065782,60.97,69427.94,0.0,-0.99979,0.0,0.02658]
[1780401066789,60.97,69424.04,0.0,-0.99979,0.0,0.0264]
[1780401067796,60.97,69425.58,0.0,-0.99979,0.0,0.02647]
[1780401069810,60.97,69423.11,0.0,-0.99979,0.0,0.02635]
[1780401074848,60.97,69423.17,0.0,-0.99979,0.0,0.02636]
[1780401079882,60.97,69423.25,0.0,-0.99979,0.0,0.02636]
[1780401082903,60.97,69418.2,0.0,-0.99979,0.0,0.02613]
[1780401088945,60.97,69419.29,0.0,-0.99979,0.0,0.02618]
[1780401093216,60.97,69418.59,0.0,-0.99979,0.0,0.026]
[1780401093225,60.97,69418.59,0.0,-0.99979,0.0,0.026]
[1780401093469,60.97,69418.59,0.0,-0.99979,0.0,0.026]
[1780401093980,60.97,69420.71,0.0,-0.99979,0.0,0.0261]
[1780401096083,60.97,69420.28,0.0,-0.99979,0.0,0.02608]
[1780401096220,60.97,69420.28,0.0,-0.99979,0.0,0.02608]
[1780401096321,60.97,69424.17,0.0,-0.99979,0.0,0.02625]
[1780401097001,60.97,69425.46,0.0,-0.99979,0.0,0.02631]
[1780401102037,60.97,69425.32,0.0,-0.99979,0.0,0.02631]
[1780401104109,60.97,69428.06,0.0,-0.99979,0.0,0.02643]
[1780401105058,60.97,69429.35,0.0,-0.99979,0.0,0.02649]
[1780401107170,60.97,69429.76,0.0,-0.99979,0.0,0.02651]
[1780401107219,60.97,69429.76,0.0,-0.99979,0.0,0.02651]
[1780401107271,60.97,69429.13,0.0,-0.99979,0.0,0.02648]
[1780401109086,60.97,69426.07,0.0,-0.99979,0.0,0.02634]
[1780401110093,60.97,69424.79,0.0,-0.99979,0.0,0.02628]
[1780401115128,60.97,69424.74,0.0,-0.99979,0.0,0.02628]
[1780401116135,60.97,69426.74,0.0,-0.99979,0.0,0.02637]
[1780401118149,60.97,69428.14,0.0,-0.99979,0.0,0.02644]
[1780401123184,60.97,69429.41,0.0,-0.99979,0.0,0.0265]
[1780401126206,60.97,69432.08,0.0,-0.99979,0.0,0.02662]
[1780401129228,60.97,69437.23,0.0,-0.99979,0.0,0.02686]
[1780401130236,60.97,69439.73,0.0,-0.99979,0.0,0.02698]
[1780401132250,60.97,69441.32,0.0,-0.99978,0.0,0.02706]
[1780401134264,60.97,69444.57,0.0,-0.99978,0.0,0.02721]
[1780401138293,60.97,69447.01,0.0,-0.99978,0.0,0.02733]
[1780401141313,60.97,69451.91,0.0,-0.99978,0.0,0.02756]
[1780401143327,60.97,69453.39,0.0,-0.99978,0.0,0.02763]
[1780401145341,60.97,69456.79,0.0,-0.99978,0.0,0.0278]
[1780401146349,60.97,69458.19,0.0,-0.99978,0.0,0.02786]
[1780401148076,60.97,69458.61,0.0,-0.99978,0.0,0.02788]
[1780401148220,60.97,69458.61,0.0,-0.99978,0.0,0.02788]
[1780401148363,60.97,69460.58,0.0,-0.99978,0.0,0.02798]
[1780401149370,60.97,69462.68,0.0,-0.99978,0.0,0.02808]
[1780401151387,60.97,69462.62,0.0,-0.99978,0.0,0.02792]
[1780401156423,60.97,69463.51,0.0,-0.99978,0.0,0.02797]
[1780401159444,60.97,69465.0,0.0,-0.99978,0.0,0.02804]
[1780401163478,60.97,69470.09,0.0,-0.99977,0.0,0.02829]
[1780401163822,60.97,69470.09,0.0,-0.99977,0.0,0.02829]
[1780401164484,60.97,69473.92,0.0,-0.99977,0.0,0.02848]
[1780401165491,60.97,69484.51,0.0,-0.99977,0.0,0.02901]
[1780401166498,60.97,69489.24,0.0,-0.99977,0.0,0.02925]
[1780401167505,60.97,69492.64,0.0,-0.99976,0.0,0.02942]
[1780401168512,60.97,69496.72,0.0,-0.99976,0.0,0.02963]
[1780401169519,60.97,69498.73,0.0,-0.99976,0.0,0.02974]
[1780401172124,60.97,69499.51,0.0,-0.99976,0.0,0.02978]
[1780401172219,60.97,69499.51,0.0,-0.99976,0.0,0.02978]
[1780401172541,60.97,69499.3,0.0,-0.99976,0.0,0.02976]
[1780401175561,60.97,69500.8,0.0,-0.99976,0.0,0.02984]
[1780401180596,60.97,69500.68,0.0,-0.99976,0.0,0.02984]
[1780401183617,60.97,69506.52,0.0,-0.99976,0.0,0.03014]
[1780401186743,60.97,69507.19,0.0,-0.99976,0.0,0.03017]
[1780401186972,60.97,69507.19,0.0,-0.99976,0.0,0.03017]
[1780401187073,60.97,69507.67,0.0,-0.99976,0.0,0.0302]
[1780401188652,60.97,69511.28,0.0,-0.99976,0.0,0.03039]
[1780401189659,60.97,69516.84,0.0,-0.99975,0.0,0.03068]
[1780401192680,60.97,69514.53,0.0,-0.99975,0.0,0.03056]
[1780401196709,60.97,69508.82,0.0,-0.99976,0.0,0.03026]
[1780401199730,60.97,69507.04,0.0,-0.99976,0.0,0.03017]
[1780401201768,60.97,69494.49,0.0,-0.99976,0.0,0.02952]
[1780401202776,60.97,69494.02,0.0,-0.99976,0.0,0.02949]
[1780401207811,60.97,69493.2,0.0,-0.99976,0.0,0.02945]
[1780401211839,60.97,69493.46,0.0,-0.99977,0.0,0.0293]
[1780401214860,60.97,69491.55,0.0,-0.99977,0.0,0.0292]
[1780401219895,60.97,69490.69,0.0,-0.99977,0.0,0.02916]
[1780401225938,60.97,69490.33,0.0,-0.99977,0.0,0.02914]
[1780401230973,60.97,69490.91,0.0,-0.99977,0.0,0.02917]
[1780401231965,60.97,69490.91,0.0,-0.99977,0.0,0.02917]
[1780401231984,60.97,69490.91,0.0,-0.99977,0.0,0.02917]
[1780401232067,60.97,69490.46,0.0,-0.99977,0.0,0.02915]
[1780401237016,60.97,69486.03,0.0,-0.99977,0.0,0.02893]
[1780401242052,60.97,69484.79,0.0,-0.99977,0.0,0.02886]
[1780401244066,60.97,69486.8,0.0,-0.99977,0.0,0.02896]
[1780401248094,60.97,69488.56,0.0,-0.99977,0.0,0.02905]
[1780401251138,60.97,69485.06,0.0,-0.99977,0.0,0.02888]
[1780401252145,60.97,69472.37,0.0,-0.99977,0.0,0.02825]
[1780401253152,60.97,69469.22,0.0,-0.99978,0.0,0.02809]
[1780401255166,60.97,69473.6,0.0,-0.99977,0.0,0.02831]
[1780401256173,60.97,69472.21,0.0,-0.99977,0.0,0.02824]
[1780401257180,60.97,69474.82,0.0,-0.99977,0.0,0.02837]
[1780401258186,60.97,69476.23,0.0,-0.99977,0.0,0.02844]
[1780401262215,60.97,69479.21,0.0,-0.99977,0.0,0.02858]
[1780401266245,60.97,69484.63,0.0,-0.99977,0.0,0.02886]
[1780401267252,60.97,69487.49,0.0,-0.99977,0.0,0.029]
[1780401271280,60.97,69487.79,0.0,-0.99977,0.0,0.02885]
[1780401272287,60.97,69484.87,0.0,-0.99977,0.0,0.02871]
[1780401273294,60.97,69483.16,0.0,-0.99977,0.0,0.02862]
[1780401274301,60.97,69486.37,0.0,-0.99977,0.0,0.02878]
[1780401275308,60.97,69490.87,0.0,-0.99977,0.0,0.02901]
[1780401277322,60.97,69493.25,0.0,-0.99977,0.0,0.02913]
[1780401278329,60.97,69496.75,0.0,-0.99977,0.0,0.02931]
[1780401279342,60.97,69498.41,0.0,-0.99976,0.0,0.02939]
[1780401280348,60.97,69500.68,0.0,-0.99976,0.0,0.02951]
[1780401281355,60.97,69506.21,0.0,-0.99976,0.0,0.02979]
[1780401283369,60.97,69504.43,0.0,-0.99976,0.0,0.0297]
[1780401288403,60.97,69503.65,0.0,-0.99976,0.0,0.02966]
[1780401290418,60.97,69498.73,0.0,-0.99976,0.0,0.02941]
[1780401291425,60.97,69495.68,0.0,-0.99977,0.0,0.02925]
[1780401292432,60.97,69492.51,0.0,-0.99977,0.0,0.02909]
[1780401297467,60.97,69492.72,0.0,-0.99977,0.0,0.0291]
[1780401300488,60.97,69491.28,0.0,-0.99977,0.0,0.02903]
[1780401301495,60.97,69487.97,0.0,-0.99977,0.0,0.02886]
[1780401305523,60.97,69490.14,0.0,-0.99977,0.0,0.02897]
[1780401307537,60.97,69483.29,0.0,-0.99977,0.0,0.02863]
[1780401308544,60.97,69483.16,0.0,-0.99977,0.0,0.02862]
[1780401309551,60.97,69479.35,0.0,-0.99977,0.0,0.02843]
[1780401310559,60.97,69482.36,0.0,-0.99977,0.0,0.02858]
[1780401311566,60.97,69484.0,0.0,-0.99977,0.0,0.02866]
[1780401316601,60.97,69482.88,0.0,-0.99977,0.0,0.02861]
[1780401321636,60.97,69481.93,0.0,-0.99977,0.0,0.02856]
[1780401323650,60.97,69483.64,0.0,-0.99977,0.0,0.02865]
[1780401329692,60.97,69483.25,0.0,-0.99977,0.0,0.02863]
[1780401332713,60.97,69483.27,0.0,-0.99977,0.0,0.02847]
[1780401337659,60.97,69480.31,0.0,-0.99977,0.0,0.02832]
[1780401342783,60.97,69480.49,0.0,-0.99977,0.0,0.02833]
[1780401344804,60.97,69474.87,0.0,-0.99978,0.0,0.02806]
[1780401349833,60.97,69475.69,0.0,-0.99978,0.0,0.0281]
[1780401354870,60.97,69478.05,0.0,-0.99977,0.0,0.02821]
[1780401359904,60.97,69478.84,0.0,-0.99977,0.0,0.02825]
[1780401364940,60.97,69478.04,0.0,-0.99977,0.0,0.02821]
[1780401365947,60.97,69474.23,0.0,-0.99978,0.0,0.02802]
[1780401366954,60.97,69467.65,0.0,-0.99978,0.0,0.0277]
[1780401367961,60.97,69464.57,0.0,-0.99978,0.0,0.02756]
[1780401368967,60.97,69463.09,0.0,-0.99978,0.0,0.02748]
[1780401375012,60.97,69463.13,0.0,-0.99978,0.0,0.02749]
[1780401380047,60.97,69462.12,0.0,-0.99978,0.0,0.02744]
[1780401385082,60.97,69465.81,0.0,-0.99978,0.0,0.02761]
[1780401387096,60.97,69467.85,0.0,-0.99978,0.0,0.02771]
[1780401391124,60.97,69468.52,0.0,-0.99978,0.0,0.02759]
[1780401396159,60.97,69467.3,0.0,-0.99978,0.0,0.02753]
[1780401398173,60.97,69463.64,0.0,-0.99978,0.0,0.02736]
[1780401399180,60.97,69461.97,0.0,-0.99978,0.0,0.02728]
[1780401400059,60.97,69461.97,0.0,-0.99978,0.0,0.02728]
[1780401400219,60.97,69461.97,0.0,-0.99978,0.0,0.02728]
[1780401400222,60.97,69464.14,0.0,-0.99978,0.0,0.02738]
[1780401405222,60.97,69464.96,0.0,-0.99978,0.0,0.02742]
[1780401410257,60.97,69465.57,0.0,-0.99978,0.0,0.02745]
[1780401413278,60.97,69467.08,0.0,-0.99978,0.0,0.02752]
[1780401418313,60.97,69467.4,0.0,-0.99978,0.0,0.02754]
[1780401423348,60.97,69467.97,0.0,-0.99978,0.0,0.02756]
[1780401428383,60.97,69467.56,0.0,-0.99978,0.0,0.02755]
[1780401430399,60.97,69472.95,0.0,-0.99978,0.0,0.02781]
[1780401438454,60.97,69472.61,0.0,-0.99978,0.0,0.02779]
[1780401441477,60.97,69473.89,0.0,-0.99978,0.0,0.02785]
[1780401445505,60.97,69467.37,0.0,-0.99978,0.0,0.02754]
[1780401446512,60.97,69465.89,0.0,-0.99978,0.0,0.02746]
[1780401451547,60.97,69466.22,0.0,-0.99978,0.0,0.02733]
[1780401452554,60.97,69469.27,0.0,-0.99978,0.0,0.02747]
[1780401454571,60.97,69471.34,0.0,-0.99978,0.0,0.02757]
[1780401459615,60.97,69470.95,0.0,-0.99978,0.0,0.02755]
[1780401462635,60.97,69467.85,0.0,-0.99978,0.0,0.02741]
[1780401463642,60.97,69460.57,0.0,-0.99978,0.0,0.02706]
[1780401464649,60.97,69460.77,0.0,-0.99978,0.0,0.02707]
[1780401466971,60.97,69460.73,0.0,-0.99978,0.0,0.02707]
[1780401471698,60.97,69462.15,0.0,-0.99978,0.0,0.02713]
[1780401472992,60.97,69462.2,0.0,-0.99978,0.0,0.02714]
[1780401473225,60.97,69462.2,0.0,-0.99978,0.0,0.02714]
[1780401473712,60.97,69461.94,0.0,-0.99978,0.0,0.02712]
[1780401474719,60.97,69453.54,0.0,-0.99979,0.0,0.02673]
[1780401475726,60.97,69444.09,0.0,-0.99979,0.0,0.02629]
[1780401476733,60.97,69444.36,0.0,-0.99979,0.0,0.0263]
[1780401479754,60.97,69445.84,0.0,-0.99979,0.0,0.02637]
[1780401484789,60.97,69453.04,0.0,-0.99979,0.0,0.0267]
[1780401486802,60.97,69453.06,0.0,-0.99979,0.0,0.0267]
[1780401488819,60.97,69447.74,0.0,-0.99979,0.0,0.02646]
[1780401489826,60.97,69445.73,0.0,-0.99979,0.0,0.02636]
[1780401491840,60.97,69445.17,0.0,-0.99979,0.0,0.02634]
[1780401496875,60.97,69445.19,0.0,-0.99979,0.0,0.02634]
[1780401501910,60.97,69444.14,0.0,-0.99979,0.0,0.02629]
[1780401502917,60.97,69442.56,0.0,-0.99979,0.0,0.02622]
[1780401504931,60.97,69431.95,0.0,-0.9998,0.0,0.02573]
[1780401505938,60.97,69426.32,0.0,-0.9998,0.0,0.02548]
[1780401506945,60.97,69419.99,0.0,-0.9998,0.0,0.0252]
[1780401507952,60.97,69419.23,0.0,-0.9998,0.0,0.02516]
[1780401508959,60.97,69412.56,0.0,-0.9998,0.0,0.02487]
[1780401509966,60.97,69409.96,0.0,-0.9998,0.0,0.02475]
[1780401511407,60.97,69409.96,0.0,-0.9998,0.0,0.02475]
[1780401511470,60.97,69409.96,0.0,-0.9998,0.0,0.02475]
[1780401511571,60.97,69410.06,0.0,-0.9998,0.0,0.02462]
[1780401516014,60.97,69415.27,0.0,-0.9998,0.0,0.02484]
[1780401517685,60.97,69415.27,0.0,-0.9998,0.0,0.02484]
[1780401517719,60.97,69415.27,0.0,-0.9998,0.0,0.02484]
[1780401517814,60.97,69419.85,0.0,-0.9998,0.0,0.02505]
[1780401521043,60.97,69418.63,0.0,-0.9998,0.0,0.02499]
[1780401526078,60.97,69419.48,0.0,-0.9998,0.0,0.02503]
[1780401531113,60.97,69418.72,0.0,-0.9998,0.0,0.025]
[1780401533127,60.97,69417.53,0.0,-0.9998,0.0,0.02494]
[1780401538161,60.97,69417.85,0.0,-0.9998,0.0,0.02496]
[1780401540176,60.97,69416.18,0.0,-0.9998,0.0,0.02488]
[1780401543197,60.97,69412.7,0.0,-0.9998,0.0,0.02473]
[1780401544204,60.97,69406.78,0.0,-0.99981,0.0,0.02447]
[1780401546218,60.97,69405.87,0.0,-0.99981,0.0,0.02444]
[1780401550246,60.97,69403.18,0.0,-0.99981,0.0,0.02432]
[1780401552260,60.97,69401.78,0.0,-0.99981,0.0,0.02426]
[1780401554273,60.97,69399.51,0.0,-0.99981,0.0,0.02416]
[1780401557294,60.97,69400.87,0.0,-0.99981,0.0,0.02422]
[1780401561323,60.97,69399.54,0.0,-0.99981,0.0,0.02416]
[1780401566234,60.97,69398.61,0.0,-0.99981,0.0,0.02412]
[1780401566358,60.97,69395.49,0.0,-0.99981,0.0,0.02399]
[1780401568372,60.97,69393.39,0.0,-0.99981,0.0,0.0239]
[1780401569065,60.97,69393.39,0.0,-0.99981,0.0,0.0239]
[1780401569221,60.97,69393.39,0.0,-0.99981,0.0,0.0239]
[1780401569379,60.97,69393.19,0.0,-0.99981,0.0,0.02389]
[1780401574416,60.97,69391.26,0.0,-0.99981,0.0,0.02368]
[1780401575421,60.97,69392.52,0.0,-0.99981,0.0,0.02373]
[1780401580456,60.97,69393.08,0.0,-0.99981,0.0,0.02375]
[1780401585491,60.97,69393.41,0.0,-0.99981,0.0,0.02377]
[1780401589518,60.97,69390.0,0.0,-0.99981,0.0,0.02362]
[1780401590526,60.97,69386.62,0.0,-0.99981,0.0,0.02348]
[1780401591533,60.97,69385.23,0.0,-0.99981,0.0,0.02342]
[1780401592540,60.97,69383.41,0.0,-0.99982,0.0,0.02335]
[1780401594556,60.97,69381.31,0.0,-0.99982,0.0,0.02326]
[1780401598584,60.97,69372.61,0.0,-0.99982,0.0,0.0229]
[1780401599591,60.97,69370.32,0.0,-0.99982,0.0,0.02281]
[1780401600598,60.97,69366.51,0.0,-0.99982,0.0,0.02266]
[1780401601605,60.97,69365.38,0.0,-0.99982,0.0,0.02261]
[1780401602612,60.97,69371.89,0.0,-0.99982,0.0,0.02287]
[1780401603619,60.97,69363.13,0.0,-0.99982,0.0,0.02252]
[1780401604626,60.97,69360.75,0.0,-0.99982,0.0,0.02243]
[1780401605633,60.97,69357.25,0.0,-0.99982,0.0,0.02229]
[1780401606777,60.97,69355.27,0.0,-0.99982,0.0,0.02221]
[1780401609661,60.97,69345.67,0.0,-0.99983,0.0,0.02183]
[1780401610668,60.97,69341.71,0.0,-0.99983,0.0,0.02168]
[1780401611364,60.97,69341.71,0.0,-0.99983,0.0,0.02168]
[1780401611675,60.97,69343.32,0.0,-0.99983,0.0,0.02174]
[1780401612690,60.97,69337.25,0.0,-0.99983,0.0,0.0215]
[1780401613694,60.97,69327.53,0.0,-0.99983,0.0,0.02113]
[1780401614701,60.97,69339.3,0.0,-0.99983,0.0,0.02158]
[1780401615708,60.97,69334.2,0.0,-0.99983,0.0,0.02139]
[1780401616716,60.97,69330.65,0.0,-0.99983,0.0,0.02125]
[1780401617905,60.97,69330.65,0.0,-0.99983,0.0,0.02125]
[1780401617972,60.97,69330.65,0.0,-0.99983,0.0,0.02125]
[1780401618006,60.97,69331.95,0.0,-0.99983,0.0,0.0213]
[1780401618730,60.97,69329.68,0.0,-0.99983,0.0,0.02121]
[1780401619737,60.97,69334.59,0.0,-0.99983,0.0,0.0214]
[1780401620744,60.97,69338.3,0.0,-0.99983,0.0,0.02154]
[1780401621751,60.97,69334.48,0.0,-0.99983,0.0,0.0214]
[1780401623765,60.97,69329.52,0.0,-0.99983,0.0,0.02121]
[1780401624772,60.97,69324.38,0.0,-0.99983,0.0,0.02101]
[1780401625787,60.97,69318.55,0.0,-0.99984,0.0,0.0208]
[1780401626793,60.97,69324.05,0.0,-0.99983,0.0,0.021]
[1780401627585,60.97,69324.05,0.0,-0.99983,0.0,0.021]
[1780401627720,60.97,69324.05,0.0,-0.99983,0.0,0.021]
[1780401627733,60.97,69324.05,0.0,-0.99983,0.0,0.021]
[1780401627799,60.97,69327.44,0.0,-0.99983,0.0,0.02113]
[1780401628806,60.97,69325.81,0.0,-0.99983,0.0,0.02107]
[1780401629791,60.97,69325.81,0.0,-0.99983,0.0,0.02107]
[1780401629971,60.97,69325.81,0.0,-0.99983,0.0,0.02107]
[1780401630018,60.97,69320.83,0.0,-0.99984,0.0,0.02088]
[1780401630728,60.97,69320.83,0.0,-0.99984,0.0,0.02088]
[1780401630740,60.97,69320.83,0.0,-0.99984,0.0,0.02088]
[1780401631827,60.97,69315.43,0.0,-0.99984,0.0,0.02056]
[1780401632720,60.97,69315.43,0.0,-0.99984,0.0,0.02056]
[1780401632832,60.97,69315.43,0.0,-0.99984,0.0,0.02056]
[1780401632834,60.97,69313.72,0.0,-0.99984,0.0,0.0205]
[1780401633841,60.97,69311.41,0.0,-0.99984,0.0,0.02041]
[1780401635855,60.97,69314.09,0.0,-0.99984,0.0,0.02051]
[1780401637050,60.97,69314.0,0.0,-0.99984,0.0,0.02051]
[1780401637221,60.97,69314.0,0.0,-0.99984,0.0,0.02051]
[1780401637869,60.97,69313.65,0.0,-0.99984,0.0,0.02049]
[1780401639883,60.97,69311.23,0.0,-0.99984,0.0,0.0204]
[1780401642906,60.97,69314.12,0.0,-0.99984,0.0,0.02051]
[1780401643267,60.97,69314.12,0.0,-0.99984,0.0,0.02051]
[1780401643471,60.97,69314.12,0.0,-0.99984,0.0,0.02051]
[1780401643914,60.97,69324.31,0.0,-0.99984,0.0,0.02089]
[1780401644920,60.97,69329.06,0.0,-0.99983,0.0,0.02107]
[1780401646950,60.97,69326.79,0.0,-0.99983,0.0,0.02098]
[1780401649969,60.97,69316.59,0.0,-0.99984,0.0,0.0206]
[1780401650976,60.97,69313.74,0.0,-0.99984,0.0,0.0205]
[1780401651983,60.97,69313.97,0.0,-0.99984,0.0,0.02051]
[1780401652990,60.97,69312.92,0.0,-0.99984,0.0,0.02047]
[1780401653997,60.97,69305.65,0.0,-0.99984,0.0,0.0202]
[1780401654484,60.97,69305.65,0.0,-0.99984,0.0,0.0202]
[1780401654728,60.97,69305.65,0.0,-0.99984,0.0,0.0202]
[1780401654849,60.97,69305.65,0.0,-0.99984,0.0,0.0202]
[1780401655010,60.97,69303.53,0.0,-0.99984,0.0,0.02012]
[1780401656015,60.97,69302.85,0.0,-0.99984,0.0,0.0201]
[1780401657021,60.97,69299.65,0.0,-0.99984,0.0,0.01998]
[1780401658028,60.97,69298.19,0.0,-0.99984,0.0,0.01993]
[1780401658154,60.97,69298.19,0.0,-0.99984,0.0,0.01993]
[1780401658219,60.97,69298.19,0.0,-0.99984,0.0,0.01993]
[1780401659035,60.97,69295.1,0.0,-0.99984,0.0,0.01982]
[1780401661049,60.97,69296.65,0.0,-0.99984,0.0,0.01988]
[1780401662056,60.97,69300.84,0.0,-0.99984,0.0,0.02003]
[1780401663063,60.97,69310.52,0.0,-0.99984,0.0,0.02038]
[1780401664070,60.97,69313.53,0.0,-0.99984,0.0,0.02049]
[1780401665077,60.97,69315.48,0.0,-0.99984,0.0,0.02056]
[1780401666085,60.97,69319.56,0.0,-0.99984,0.0,0.02071]
[1780401667091,60.97,69323.04,0.0,-0.99984,0.0,0.02084]
[1780401668830,60.97,69325.07,0.0,-0.99984,0.0,0.02092]
[1780401669105,60.97,69327.64,0.0,-0.99983,0.0,0.02101]
[1780401670112,60.97,69329.19,0.0,-0.99983,0.0,0.02107]
[1780401675147,60.97,69329.6,0.0,-0.99983,0.0,0.02109]
[1780401678020,60.97,69329.6,0.0,-0.99983,0.0,0.02109]
[1780401678219,60.97,69329.94,0.0,-0.99983,0.0,0.0211]
[1780401678243,60.97,69329.97,0.0,-0.99983,0.0,0.0211]
[1780401680182,60.97,69328.91,0.0,-0.99983,0.0,0.02106]
[1780401681189,60.97,69320.28,0.0,-0.99984,0.0,0.02074]
[1780401682198,60.97,69323.08,0.0,-0.99984,0.0,0.02084]
[1780401683205,60.97,69327.25,0.0,-0.99983,0.0,0.021]
[1780401684212,60.97,69329.14,0.0,-0.99983,0.0,0.02107]
[1780401685219,60.97,69332.45,0.0,-0.99983,0.0,0.0212]
[1780401686226,60.97,69333.87,0.0,-0.99983,0.0,0.02125]
[1780401687233,60.97,69337.93,0.0,-0.99983,0.0,0.02141]
[1780401690894,60.97,69338.52,0.0,-0.99983,0.0,0.02143]
[1780401694729,60.97,69336.9,0.0,-0.99983,0.0,0.02124]
[1780401697875,60.97,69337.3,0.0,-0.99983,0.0,0.02126]
[1780401697980,60.97,69337.3,0.0,-0.99983,0.0,0.02126]
[1780401699317,60.97,69339.16,0.0,-0.99983,0.0,0.02133]
[1780401700324,60.97,69341.17,0.0,-0.99983,0.0,0.0214]
[1780401702338,60.97,69343.57,0.0,-0.99983,0.0,0.0215]
[1780401703982,60.97,69343.57,0.0,-0.99983,0.0,0.0215]
[1780401704083,60.97,69344.03,0.0,-0.99983,0.0,0.02151]
[1780401704219,60.97,69344.03,0.0,-0.99983,0.0,0.02151]
[1780401705374,60.97,69344.16,0.0,-0.99983,0.0,0.02152]
[1780401705441,60.97,69344.16,0.0,-0.99983,0.0,0.02152]
[1780401705473,60.97,69344.16,0.0,-0.99983,0.0,0.02152]
[1780401707373,60.97,69345.65,0.0,-0.99983,0.0,0.02158]
[1780401712408,60.97,69345.67,0.0,-0.99983,0.0,0.02158]
[1780401714461,60.97,69346.29,0.0,-0.99983,0.0,0.0216]
[1780401714469,60.97,69346.29,0.0,-0.99983,0.0,0.0216]
[1780401714489,60.97,69345.54,0.0,-0.99983,0.0,0.02157]
[1780401715718,60.97,69345.54,0.0,-0.99983,0.0,0.02157]
[1780401715742,60.97,69345.54,0.0,-0.99983,0.0,0.02157]
[1780401715977,60.97,69345.54,0.0,-0.99983,0.0,0.02157]
[1780401717443,60.97,69344.0,0.0,-0.99983,0.0,0.02151]
[1780401720560,60.97,69344.73,0.0,-0.99983,0.0,0.02154]
[1780401720762,60.97,69344.73,0.0,-0.99983,0.0,0.02154]
[1780401720832,60.97,69349.44,0.0,-0.99983,0.0,0.02172]
[1780401721471,60.97,69360.62,0.0,-0.99982,0.0,0.02216]
[1780401722478,60.97,69364.22,0.0,-0.99982,0.0,0.02231]
[1780401723693,60.97,69364.22,0.0,-0.99982,0.0,0.02231]
[1780401723722,60.97,69364.22,0.0,-0.99982,0.0,0.02231]
[1780401723777,60.97,69364.22,0.0,-0.99982,0.0,0.02231]
[1780401723985,60.97,69364.22,0.0,-0.99982,0.0,0.02231]
[1780401724077,60.97,69365.29,0.0,-0.99982,0.0,0.02235]
[1780401728029,60.97,69365.83,0.0,-0.99982,0.0,0.02237]
[1780401728109,60.97,69365.87,0.0,-0.99982,0.0,0.02237]
[1780401728221,60.97,69365.87,0.0,-0.99982,0.0,0.02237]
[1780401728600,60.97,69365.87,0.0,-0.99982,0.0,0.02237]
[1780401728713,60.97,69365.87,0.0,-0.99982,0.0,0.02237]
[1780401728722,60.97,69365.87,0.0,-0.99982,0.0,0.02237]
[1780401728814,60.97,69366.86,0.0,-0.99982,0.0,0.02241]
[1780401732548,60.97,69368.39,0.0,-0.99982,0.0,0.02247]
[1780401733555,60.97,69371.83,0.0,-0.99982,0.0,0.02261]
[1780401734571,60.97,69374.98,0.0,-0.99982,0.0,0.02274]
[1780401735572,60.97,69377.44,0.0,-0.99982,0.0,0.02284]
[1780401736579,60.97,69380.51,0.0,-0.99982,0.0,0.02296]
[1780401737997,60.97,69380.51,0.0,-0.99982,0.0,0.02296]
[1780401738081,60.97,69382.27,0.0,-0.99982,0.0,0.02303]
[1780401738220,60.97,69382.27,0.0,-0.99982,0.0,0.02303]
[1780401738593,60.97,69382.15,0.0,-0.99982,0.0,0.02303]
[1780401739329,60.97,69382.15,0.0,-0.99982,0.0,0.02303]
[1780401739455,60.97,69382.15,0.0,-0.99982,0.0,0.02303]
[1780401739470,60.97,69382.15,0.0,-0.99982,0.0,0.02303]
[1780401741613,60.97,69374.82,0.0,-0.99982,0.0,0.02273]
[1780401742665,60.97,69374.82,0.0,-0.99982,0.0,0.02273]
[1780401742720,60.97,69374.82,0.0,-0.99982,0.0,0.02273]
[1780401742766,60.97,69375.11,0.0,-0.99982,0.0,0.02274]
[1780401744635,60.97,69372.11,0.0,-0.99982,0.0,0.02262]
[1780401745393,60.97,69372.11,0.0,-0.99982,0.0,0.02262]
[1780401745470,60.97,69372.11,0.0,-0.99982,0.0,0.02262]
[1780401745565,60.97,69372.11,0.0,-0.99982,0.0,0.02262]
[1780401745722,60.97,69372.11,0.0,-0.99982,0.0,0.02262]
[1780401745787,60.97,69369.64,0.0,-0.99982,0.0,0.02252]
[1780401746648,60.97,69370.55,0.0,-0.99982,0.0,0.02256]
[1780401749152,60.97,69370.64,0.0,-0.99982,0.0,0.02256]
[1780401749172,60.97,69375.73,0.0,-0.99982,0.0,0.02277]
[1780401749220,60.97,69375.73,0.0,-0.99982,0.0,0.02277]
[1780401749670,60.97,69381.11,0.0,-0.99982,0.0,0.02299]
[1780401750422,60.97,69381.11,0.0,-0.99982,0.0,0.02299]
[1780401750473,60.97,69381.11,0.0,-0.99982,0.0,0.02299]
[1780401750486,60.97,69381.11,0.0,-0.99982,0.0,0.02299]
[1780401750726,60.97,69381.11,0.0,-0.99982,0.0,0.02299]
[1780401754707,60.97,69383.94,0.0,-0.99982,0.0,0.02297]
[1780401756945,60.97,69383.44,0.0,-0.99982,0.0,0.02295]
[1780401756971,60.97,69383.44,0.0,-0.99982,0.0,0.02295]
[1780401757075,60.97,69383.44,0.0,-0.99982,0.0,0.02295]
[1780401757225,60.97,69383.65,0.0,-0.99982,0.0,0.02296]
[1780401760720,60.97,69383.95,0.0,-0.99982,0.0,0.02297]
[1780401760749,60.97,69384.52,0.0,-0.99982,0.0,0.02299]
[1780401765784,60.97,69389.75,0.0,-0.99982,0.0,0.02321]
[1780401766791,60.97,69399.85,0.0,-0.99981,0.0,0.02363]
[1780401767798,60.97,69398.71,0.0,-0.99981,0.0,0.02358]
[1780401768282,60.97,69398.71,0.0,-0.99981,0.0,0.02358]
[1780401768326,60.97,69398.71,0.0,-0.99981,0.0,0.02358]
[1780401768471,60.97,69398.71,0.0,-0.99981,0.0,0.02358]
[1780401768733,60.97,69398.71,0.0,-0.99981,0.0,0.02358]
[1780401768805,60.97,69399.04,0.0,-0.99981,0.0,0.0236]
[1780401771828,60.97,69400.59,0.0,-0.99981,0.0,0.02366]
[1780401775856,60.97,69395.84,0.0,-0.99981,0.0,0.02346]
[1780401776863,60.97,69391.9,0.0,-0.99982,0.0,0.0233]
[1780401778294,60.97,69391.05,0.0,-0.99982,0.0,0.02326]
[1780401778451,60.97,69391.05,0.0,-0.99982,0.0,0.02326]
[1780401778473,60.97,69391.05,0.0,-0.99982,0.0,0.02326]
[1780401778720,60.97,69391.05,0.0,-0.99982,0.0,0.02326]
[1780401778877,60.97,69391.11,0.0,-0.99982,0.0,0.02326]
[1780401779884,60.97,69389.36,0.0,-0.99982,0.0,0.02319]
[1780401780891,60.97,69395.28,0.0,-0.99981,0.0,0.02344]
[1780401781898,60.97,69397.51,0.0,-0.99981,0.0,0.02353]
[1780401782702,60.97,69397.51,0.0,-0.99981,0.0,0.02353]
[1780401782724,60.97,69397.51,0.0,-0.99981,0.0,0.02353]
[1780401782905,60.97,69399.54,0.0,-0.99981,0.0,0.02362]
[1780401786102,60.97,69400.44,0.0,-0.99981,0.0,0.02365]
[1780401786215,60.97,69400.44,0.0,-0.99981,0.0,0.02365]
[1780401786221,60.97,69400.44,0.0,-0.99981,0.0,0.02365]
[1780401788949,60.97,69403.82,0.0,-0.99981,0.0,0.0238]
[1780401791977,60.97,69404.93,0.0,-0.99981,0.0,0.02384]
[1780401792219,60.97,69404.93,0.0,-0.99981,0.0,0.02384]
[1780401792048,60.97,69404.95,0.0,-0.99981,0.0,0.02384]
[1780401792872,60.97,69404.95,0.0,-0.99981,0.0,0.02384]
[1780401792881,60.97,69404.95,0.0,-0.99981,0.0,0.02384]
[1780401792978,60.97,69404.95,0.0,-0.99981,0.0,0.02384]
[1780401793984,60.97,69408.43,0.0,-0.99981,0.0,0.02399]
[1780401795662,60.97,69409.03,0.0,-0.99981,0.0,0.02402]
[1780401795719,60.97,69409.03,0.0,-0.99981,0.0,0.02402]
[1780401795998,60.97,69409.29,0.0,-0.99981,0.0,0.02403]
[1780401797286,60.97,69409.44,0.0,-0.99981,0.0,0.02403]
[1780401797473,60.97,69409.44,0.0,-0.99981,0.0,0.02403]
[1780401797480,60.97,69409.44,0.0,-0.99981,0.0,0.02403]
[1780401797719,60.97,69409.44,0.0,-0.99981,0.0,0.02403]
[1780401802871,60.97,69409.32,0.0,-0.99981,0.0,0.02403]
[1780401802978,60.97,69409.32,0.0,-0.99981,0.0,0.02403]
[1780401802984,60.97,69409.32,0.0,-0.99981,0.0,0.02403]
[1780401804169,60.97,69408.67,0.0,-0.99981,0.0,0.024]
[1780401804220,60.97,69408.67,0.0,-0.99981,0.0,0.024]
[1780401804210,60.97,69408.9,0.0,-0.99981,0.0,0.02401]
[1780401806721,60.97,69408.9,0.0,-0.99981,0.0,0.02401]
[1780401806729,60.97,69408.9,0.0,-0.99981,0.0,0.02401]
[1780401807075,60.97,69406.77,0.0,-0.99981,0.0,0.02392]
[1780401808721,60.97,69405.59,0.0,-0.99981,0.0,0.02387]
[1780401808876,60.97,69405.59,0.0,-0.99981,0.0,0.02387]
[1780401810717,60.97,69405.36,0.0,-0.99981,0.0,0.02386]
[1780401810975,60.97,69405.36,0.0,-0.99981,0.0,0.02386]
[1780401811112,60.97,69404.45,0.0,-0.99981,0.0,0.02369]
[1780401812721,60.97,69404.28,0.0,-0.99981,0.0,0.02368]
[1780401813052,60.97,69404.28,0.0,-0.99981,0.0,0.02368]
[1780401814723,60.97,69404.38,0.0,-0.99981,0.0,0.02368]
[1780401814951,60.97,69404.38,0.0,-0.99981,0.0,0.02368]
[1780401816724,60.97,69405.24,0.0,-0.99981,0.0,0.02372]
[1780401817031,60.97,69405.24,0.0,-0.99981,0.0,0.02372]
[1780401817305,60.97,69405.17,0.0,-0.99981,0.0,0.02372]
[1780401817469,60.97,69405.17,0.0,-0.99981,0.0,0.02372]
[1780401818161,60.97,69404.55,0.0,-0.99981,0.0,0.02369]
[1780401820175,60.97,69406.46,0.0,-0.99981,0.0,0.02377]
[1780401820724,60.97,69406.46,0.0,-0.99981,0.0,0.02377]
[1780401820914,60.97,69406.46,0.0,-0.99981,0.0,0.02377]
[1780401824203,60.97,69412.5,0.0,-0.99981,0.0,0.02403]
[1780401824724,60.97,69412.5,0.0,-0.99981,0.0,0.02403]
[1780401825231,60.97,69412.5,0.0,-0.99981,0.0,0.02403]
[1780401826362,60.97,69413.8,0.0,-0.99981,0.0,0.02408]
[1780401826470,60.97,69413.8,0.0,-0.99981,0.0,0.02408]
[1780401826725,60.97,69413.8,0.0,-0.99981,0.0,0.02408]
[1780401826861,60.97,69413.8,0.0,-0.99981,0.0,0.02408]
[1780401827224,60.97,69413.82,0.0,-0.99981,0.0,0.02408]
[1780401830245,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401830261,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401830470,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401830562,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401830585,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401830723,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401830844,60.97,69407.7,0.0,-0.99981,0.0,0.02382]
[1780401831252,60.97,69409.4,0.0,-0.99981,0.0,0.0239]
[1780401834723,60.97,69408.24,0.0,-0.99981,0.0,0.02385]
[1780401834841,60.97,69408.24,0.0,-0.99981,0.0,0.02385]
[1780401836410,60.97,69408.82,0.0,-0.99981,0.0,0.02387]
[1780401836470,60.97,69408.82,0.0,-0.99981,0.0,0.02387]
[1780401836725,60.97,69408.82,0.0,-0.99981,0.0,0.02387]
[1780401836873,60.97,69408.82,0.0,-0.99981,0.0,0.02387]
[1780401836947,60.97,69408.72,0.0,-0.99981,0.0,0.02387]
[1780401840726,60.97,69408.71,0.0,-0.99981,0.0,0.02387]
[1780401841154,60.97,69408.71,0.0,-0.99981,0.0,0.02387]
[1780401842641,60.97,69409.35,0.0,-0.99981,0.0,0.02389]
[1780401842722,60.97,69409.35,0.0,-0.99981,0.0,0.02389]
[1780401842773,60.97,69409.35,0.0,-0.99981,0.0,0.02389]
[1780401842794,60.97,69419.84,0.0,-0.99981,0.0,0.02434]
[1780401843341,60.97,69421.19,0.0,-0.99981,0.0,0.0244]
[1780401844723,60.97,69421.19,0.0,-0.99981,0.0,0.0244]
[1780401844777,60.97,69421.19,0.0,-0.99981,0.0,0.0244]
[1780401844860,60.97,69421.19,0.0,-0.99981,0.0,0.0244]
[1780401844973,60.97,69421.19,0.0,-0.99981,0.0,0.0244]
[1780401845069,60.97,69421.02,0.0,-0.99981,0.0,0.02439]
[1780401846362,60.97,69422.94,0.0,-0.99981,0.0,0.02448]
[1780401849226,60.97,69423.13,0.0,-0.99981,0.0,0.02448]
[1780401848376,60.97,69437.47,0.0,-0.9998,0.0,0.02511]
[1780401849384,60.97,69438.84,0.0,-0.9998,0.0,0.02517]
[1780401851896,60.97,69441.63,0.0,-0.9998,0.0,0.0253]
[1780401852480,60.97,69441.63,0.0,-0.9998,0.0,0.0253]
[1780401852597,60.97,69441.63,0.0,-0.9998,0.0,0.0253]
[1780401854472,60.97,69441.91,0.0,-0.9998,0.0,0.02531]
[1780401854799,60.97,69441.91,0.0,-0.9998,0.0,0.02531]
[1780401856472,60.97,69442.46,0.0,-0.9998,0.0,0.02534]
[1780401856748,60.97,69442.46,0.0,-0.9998,0.0,0.02534]
[1780401860473,60.97,69442.33,0.0,-0.9998,0.0,0.02533]
[1780401860603,60.97,69442.33,0.0,-0.9998,0.0,0.02533]
[1780401864506,60.97,69442.49,0.0,-0.9998,0.0,0.02534]
[1780401864801,60.97,69442.49,0.0,-0.9998,0.0,0.02534]
[1780401864846,60.97,69451.29,0.0,-0.99979,0.0,0.02573]
[1780401865495,60.97,69453.63,0.0,-0.99979,0.0,0.02584]
[1780401866478,60.97,69453.63,0.0,-0.99979,0.0,0.02584]
[1780401866524,60.97,69453.63,0.0,-0.99979,0.0,0.02584]
[1780401867161,60.97,69453.63,0.0,-0.99979,0.0,0.02584]
[1780401867232,60.97,69453.63,0.0,-0.99979,0.0,0.02584]
[1780401867183,60.97,69453.26,0.0,-0.99979,0.0,0.02582]
[1780401868294,60.97,69453.26,0.0,-0.99979,0.0,0.02582]
[1780401867520,60.97,69443.87,0.0,-0.9998,0.0,0.0254]
[1780401868522,60.97,69431.14,0.0,-0.9998,0.0,0.02483]
[1780401869529,60.97,69425.94,0.0,-0.9998,0.0,0.02461]
[1780401870536,60.97,69416.83,0.0,-0.99981,0.0,0.02421]
[1780401871534,60.97,69416.83,0.0,-0.99981,0.0,0.02421]
[1780401871857,60.97,69416.83,0.0,-0.99981,0.0,0.02421]
[1780401871923,60.97,69415.76,0.0,-0.99981,0.0,0.02403]
[1780401873723,60.97,69414.58,0.0,-0.99981,0.0,0.02398]
[1780401873861,60.97,69414.58,0.0,-0.99981,0.0,0.02398]
[1780401877722,60.97,69412.48,0.0,-0.99981,0.0,0.02389]
[1780401877869,60.97,69412.48,0.0,-0.99981,0.0,0.02389]
[1780401881720,60.97,69413.53,0.0,-0.99981,0.0,0.02393]
[1780401882101,60.97,69413.53,0.0,-0.99981,0.0,0.02393]
[1780401884297,60.97,69413.6,0.0,-0.99981,0.0,0.02394]
[1780401884469,60.97,69413.6,0.0,-0.99981,0.0,0.02394]
[1780401884894,60.97,69413.64,0.0,-0.99981,0.0,0.02394]
[1780401890678,60.97,69414.05,0.0,-0.99981,0.0,0.02396]
[1780401891580,60.97,69414.05,0.0,-0.99981,0.0,0.02396]
[1780401891718,60.97,69414.05,0.0,-0.99981,0.0,0.02396]
[1780401891723,60.97,69414.05,0.0,-0.99981,0.0,0.02396]
[1780401891971,60.97,69414.05,0.0,-0.99981,0.0,0.02396]
[1780401893262,60.97,69413.3,0.0,-0.99981,0.0,0.02392]
[1780401893284,60.97,69413.36,0.0,-0.99981,0.0,0.02393]
[1780401893470,60.97,69413.36,0.0,-0.99981,0.0,0.02393]
[1780401898201,60.97,69413.51,0.0,-0.99981,0.0,0.02393]
[1780401898735,60.97,69407.74,0.0,-0.99981,0.0,0.02369]
[1780401899743,60.97,69399.67,0.0,-0.99981,0.0,0.02335]
[1780401900752,60.97,69386.22,0.0,-0.99982,0.0,0.0228]
[1780401901759,60.97,69381.99,0.0,-0.99982,0.0,0.02263]
[1780401904803,60.97,69383.05,0.0,-0.99982,0.0,0.02267]
[1780401904972,60.97,69383.05,0.0,-0.99982,0.0,0.02267]
[1780401905146,60.97,69383.05,0.0,-0.99982,0.0,0.02267]
[1780401905219,60.97,69383.05,0.0,-0.99982,0.0,0.02267]
[1780401905953,60.97,69383.52,0.0,-0.99982,0.0,0.02269]
[1780401905971,60.97,69383.52,0.0,-0.99982,0.0,0.02269]
[1780401906022,60.97,69383.44,0.0,-0.99982,0.0,0.02269]
[1780401911829,60.97,69383.4,0.0,-0.99982,0.0,0.02268]
[1780401912836,60.97,69380.4,0.0,-0.99982,0.0,0.02256]
[1780401913843,60.97,69377.23,0.0,-0.99982,0.0,0.02244]
[1780401914850,60.97,69374.22,0.0,-0.99982,0.0,0.02232]
[1780401915857,60.97,69364.29,0.0,-0.99983,0.0,0.02192]
[1780401916864,60.97,69343.91,0.0,-0.99983,0.0,0.02114]
[1780401917871,60.97,69341.0,0.0,-0.99983,0.0,0.02103]
[1780401919416,60.97,69340.79,0.0,-0.99983,0.0,0.02102]
[1780401919886,60.97,69332.89,0.0,-0.99984,0.0,0.02072]
[1780401920892,60.97,69326.48,0.0,-0.99984,0.0,0.02049]
[1780401921899,60.97,69328.96,0.0,-0.99984,0.0,0.02058]
[1780401922906,60.97,69331.34,0.0,-0.99984,0.0,0.02067]
[1780401923429,60.97,69331.34,0.0,-0.99984,0.0,0.02067]
[1780401925063,60.97,69330.57,0.0,-0.99984,0.0,0.02064]
[1780401925072,60.97,69330.57,0.0,-0.99984,0.0,0.02064]
[1780401925219,60.97,69330.57,0.0,-0.99984,0.0,0.02064]
[1780401925275,60.97,69329.03,0.0,-0.99984,0.0,0.02058]
[1780401925388,60.97,69329.03,0.0,-0.99984,0.0,0.02058]
[1780401925927,60.97,69324.46,0.0,-0.99984,0.0,0.02041]
[1780401926996,60.97,69324.46,0.0,-0.99984,0.0,0.02041]
[1780401927226,60.97,69324.46,0.0,-0.99984,0.0,0.02041]
[1780401927328,60.97,69319.76,0.0,-0.99984,0.0,0.02024]
[1780401927945,60.97,69314.09,0.0,-0.99984,0.0,0.02003]
[1780401928952,60.97,69309.14,0.0,-0.99984,0.0,0.01986]
[1780401929469,60.97,69309.14,0.0,-0.99984,0.0,0.01986]
[1780401929606,60.97,69309.14,0.0,-0.99984,0.0,0.01986]
[1780401929959,60.97,69306.54,0.0,-0.99984,0.0,0.01976]
[1780401931222,60.97,69306.54,0.0,-0.99984,0.0,0.01976]
[1780401931229,60.97,69293.66,0.0,-0.99985,0.0,0.01919]
[1780401931973,60.97,69290.12,0.0,-0.99985,0.0,0.01907]
[1780401933987,60.97,69284.53,0.0,-0.99985,0.0,0.01888]
[1780401934750,60.97,69284.53,0.0,-0.99985,0.0,0.01888]
[1780401934849,60.97,69284.53,0.0,-0.99985,0.0,0.01888]
[1780401934994,60.97,69282.59,0.0,-0.99985,0.0,0.01881]
[1780401936001,60.97,69280.11,0.0,-0.99985,0.0,0.01873]
[1780401937008,60.97,69275.56,0.0,-0.99985,0.0,0.01857]
[1780401938016,60.97,69269.76,0.0,-0.99986,0.0,0.01838]
[1780401940172,60.97,69269.1,0.0,-0.99986,0.0,0.01836]
[1780401940223,60.97,69274.09,0.0,-0.99985,0.0,0.01853]
[1780401941036,60.97,69276.93,0.0,-0.99985,0.0,0.01862]
[1780401942043,60.97,69274.25,0.0,-0.99985,0.0,0.01853]
[1780401946071,60.97,69268.72,0.0,-0.99986,0.0,0.01835]
[1780401947078,60.97,69265.73,0.0,-0.99986,0.0,0.01825]
[1780401952113,60.97,69266.8,0.0,-0.99986,0.0,0.01828]
[1780401954127,60.97,69263.99,0.0,-0.99986,0.0,0.01819]
[1780401956141,60.97,69257.05,0.0,-0.99986,0.0,0.01796]
[1780401956979,60.97,69257.05,0.0,-0.99986,0.0,0.01796]
[1780401957052,60.97,69257.05,0.0,-0.99986,0.0,0.01796]
[1780401957148,60.97,69253.74,0.0,-0.99986,0.0,0.01785]
[1780401958183,60.97,69253.74,0.0,-0.99986,0.0,0.01785]
[1780401958285,60.97,69259.03,0.0,-0.99986,0.0,0.01803]
[1780401960381,60.97,69259.23,0.0,-0.99986,0.0,0.01803]
[1780401960469,60.97,69259.83,0.0,-0.99986,0.0,0.01805]
[1780401961177,60.97,69262.32,0.0,-0.99986,0.0,0.01813]
[1780401965205,60.97,69259.76,0.0,-0.99986,0.0,0.01805]
[1780401966212,60.97,69253.99,0.0,-0.99986,0.0,0.01786]
[1780401967220,60.97,69219.72,0.0,-0.99987,0.0,0.01678]
[1780401968050,60.97,69219.72,0.0,-0.99987,0.0,0.01678]
[1780401968199,60.97,69219.72,0.0,-0.99987,0.0,0.01678]
[1780401968229,60.97,69214.03,0.0,-0.99987,0.0,0.0166]
[1780401970390,60.97,69214.74,0.0,-0.99987,0.0,0.01663]
[1780401970609,60.97,69213.8,0.0,-0.99987,0.0,0.0166]
[1780401971250,60.97,69223.58,0.0,-0.99987,0.0,0.0169]
[1780401972269,60.97,69242.5,0.0,-0.99986,0.0,0.01749]
[1780401973279,60.97,69242.5,0.0,-0.99986,0.0,0.01749]
[1780401973295,60.97,69240.94,0.0,-0.99986,0.0,0.01744]
[1780401974407,60.97,69240.94,0.0,-0.99986,0.0,0.01744]
[1780401974282,60.97,69242.86,0.0,-0.99986,0.0,0.0175]
[1780401978310,60.97,69239.64,0.0,-0.99986,0.0,0.0174]
[1780401982642,60.97,69240.08,0.0,-0.99986,0.0,0.01741]
[1780401982703,60.97,69240.08,0.0,-0.99986,0.0,0.01741]
[1780401982725,60.97,69240.08,0.0,-0.99986,0.0,0.01741]
[1780401984352,60.97,69236.2,0.0,-0.99987,0.0,0.01729]
[1780401986366,60.97,69240.23,0.0,-0.99986,0.0,0.01742]
[1780401987374,60.97,69249.92,0.0,-0.99986,0.0,0.01773]
[1780401988381,60.97,69259.08,0.0,-0.99986,0.0,0.01803]
[1780401989389,60.97,69257.85,0.0,-0.99986,0.0,0.01799]
[1780401990396,60.97,69252.69,0.0,-0.99986,0.0,0.01782]
[1780401991403,60.97,69248.57,0.0,-0.99986,0.0,0.01758]
[1780401992020,60.97,69248.57,0.0,-0.99986,0.0,0.01758]
[1780401992218,60.97,69248.57,0.0,-0.99986,0.0,0.01758]
[1780401992410,60.97,69248.13,0.0,-0.99986,0.0,0.01757]
[1780401993405,60.97,69248.13,0.0,-0.99986,0.0,0.01757]
[1780401993481,60.97,69249.34,0.0,-0.99986,0.0,0.0176]
[1780401993486,60.97,69249.34,0.0,-0.99986,0.0,0.0176]
[1780401993722,60.97,69249.34,0.0,-0.99986,0.0,0.0176]
[1780401994425,60.97,69251.27,0.0,-0.99986,0.0,0.01767]
[1780401995432,60.97,69253.45,0.0,-0.99986,0.0,0.01774]
[1780401996439,60.97,69262.09,0.0,-0.99986,0.0,0.01802]
[1780401997446,60.97,69266.52,0.0,-0.99986,0.0,0.01816]
[1780401998193,60.97,69266.52,0.0,-0.99986,0.0,0.01816]
[1780401998221,60.97,69266.52,0.0,-0.99986,0.0,0.01816]
[1780401998453,60.97,69267.22,0.0,-0.99986,0.0,0.01819]
[1780401998622,60.97,69267.22,0.0,-0.99986,0.0,0.01819]
[1780401998696,60.97,69267.22,0.0,-0.99986,0.0,0.01819]
[1780401998719,60.97,69267.22,0.0,-0.99986,0.0,0.01819]
[1780401999460,60.97,69269.44,0.0,-0.99986,0.0,0.01826]
[1780402000469,60.97,69274.57,0.0,-0.99986,0.0,0.01843]
[1780402001475,60.97,69277.2,0.0,-0.99985,0.0,0.01852]
[1780402003868,60.97,69276.82,0.0,-0.99986,0.0,0.01851]
[1780402003970,60.97,69276.82,0.0,-0.99986,0.0,0.01851]
[1780402004072,60.97,69277.01,0.0,-0.99986,0.0,0.01851]
[1780402004495,60.97,69284.91,0.0,-0.99985,0.0,0.01878]
[1780402005501,60.97,69289.94,0.0,-0.99985,0.0,0.01895]
[1780402006509,60.97,69290.15,0.0,-0.99985,0.0,0.01896]
[1780402008523,60.97,69292.55,0.0,-0.99985,0.0,0.01904]
[1780402010091,60.97,69292.55,0.0,-0.99985,0.0,0.01904]
[1780402010180,60.97,69292.55,0.0,-0.99985,0.0,0.01904]
[1780402010222,60.97,69292.55,0.0,-0.99985,0.0,0.01904]
[1780402011550,60.97,69294.85,0.0,-0.99985,0.0,0.01912]
[1780402012557,60.97,69305.76,0.0,-0.99985,0.0,0.0195]
[1780402013564,60.97,69312.11,0.0,-0.99984,0.0,0.01973]
[1780402014571,60.97,69319.48,0.0,-0.99984,0.0,0.01999]
[1780402015578,60.97,69327.34,0.0,-0.99984,0.0,0.02028]
[1780402016585,60.97,69329.51,0.0,-0.99984,0.0,0.02036]
[1780402017592,60.97,69331.39,0.0,-0.99984,0.0,0.02043]
[1780402019618,60.97,69340.11,0.0,-0.99984,0.0,0.02075]
[1780402020624,60.97,69344.3,0.0,-0.99984,0.0,0.02091]
[1780402021631,60.97,69351.89,0.0,-0.99983,0.0,0.02119]
[1780402022639,60.97,69376.01,0.0,-0.99982,0.0,0.02213]
[1780402023646,60.97,69372.85,0.0,-0.99983,0.0,0.022]
[1780402024653,60.97,69370.79,0.0,-0.99983,0.0,0.02192]
[1780402025903,60.97,69374.29,0.0,-0.99983,0.0,0.02206]
[1780402026667,60.97,69372.78,0.0,-0.99983,0.0,0.022]
[1780402027674,60.97,69359.29,0.0,-0.99983,0.0,0.02148]
[1780402028681,60.97,69352.32,0.0,-0.99983,0.0,0.02121]
[1780402029688,60.97,69344.43,0.0,-0.99984,0.0,0.02091]
[1780402030695,60.97,69345.63,0.0,-0.99983,0.0,0.02096]
[1780402035730,60.97,69344.73,0.0,-0.99983,0.0,0.02092]
[1780402036737,60.97,69349.12,0.0,-0.99983,0.0,0.02109]
[1780402038751,60.97,69352.4,0.0,-0.99983,0.0,0.02121]
[1780402039758,60.97,69367.21,0.0,-0.99983,0.0,0.02178]
[1780402040765,60.97,69372.05,0.0,-0.99983,0.0,0.02197]
[1780402041772,60.97,69371.23,0.0,-0.99983,0.0,0.02194]
[1780402042779,60.97,69373.32,0.0,-0.99983,0.0,0.02202]
[1780402044793,60.97,69374.88,0.0,-0.99983,0.0,0.02208]
[1780402047064,60.97,69374.41,0.0,-0.99983,0.0,0.02207]
[1780402047074,60.97,69374.41,0.0,-0.99983,0.0,0.02207]
[1780402047220,60.97,69374.41,0.0,-0.99983,0.0,0.02207]
[1780402047321,60.97,69372.75,0.0,-0.99983,0.0,0.022]
[1780402047898,60.97,69372.75,0.0,-0.99983,0.0,0.022]
[1780402047970,60.97,69372.75,0.0,-0.99983,0.0,0.022]
[1780402048060,60.97,69371.84,0.0,-0.99983,0.0,0.02196]
[1780402051842,60.97,69372.23,0.0,-0.99983,0.0,0.02185]
[1780402052848,60.97,69362.89,0.0,-0.99983,0.0,0.02149]
[1780402053856,60.97,69368.28,0.0,-0.99983,0.0,0.0217]
[1780402055379,60.97,69368.28,0.0,-0.99983,0.0,0.0217]
[1780402055404,60.97,69368.28,0.0,-0.99983,0.0,0.0217]
[1780402055473,60.97,69368.28,0.0,-0.99983,0.0,0.0217]
[1780402055425,60.97,69370.01,0.0,-0.99983,0.0,0.02176]
[1780402055870,60.97,69372.72,0.0,-0.99983,0.0,0.02187]
[1780402058800,60.97,69373.36,0.0,-0.99983,0.0,0.0219]
[1780402058972,60.97,69373.36,0.0,-0.99983,0.0,0.0219]
[1780402059010,60.97,69374.24,0.0,-0.99983,0.0,0.02193]
[1780402060907,60.97,69368.56,0.0,-0.99983,0.0,0.02171]
[1780402061983,60.97,69368.56,0.0,-0.99983,0.0,0.02171]
[1780402062219,60.97,69368.56,0.0,-0.99983,0.0,0.02171]
[1780402062227,60.97,69368.56,0.0,-0.99983,0.0,0.02171]
[1780402062470,60.97,69368.56,0.0,-0.99983,0.0,0.02171]
[1780402062471,60.97,69364.21,0.0,-0.99983,0.0,0.02154]
[1780402062921,60.97,69362.77,0.0,-0.99983,0.0,0.02148]
[1780402064935,60.97,69361.34,0.0,-0.99983,0.0,0.02143]
[1780402065942,60.97,69368.2,0.0,-0.99983,0.0,0.02169]
[1780402066697,60.97,69368.2,0.0,-0.99983,0.0,0.02169]
[1780402066721,60.97,69368.2,0.0,-0.99983,0.0,0.02169]
[1780402066779,60.97,69368.2,0.0,-0.99983,0.0,0.02169]
[1780402066821,60.97,69368.2,0.0,-0.99983,0.0,0.02169]
[1780402066974,60.97,69368.2,0.0,-0.99983,0.0,0.02169]
[1780402067031,60.97,69370.04,0.0,-0.99983,0.0,0.02177]
[1780402068963,60.97,69372.71,0.0,-0.99983,0.0,0.02187]
[1780402070946,60.97,69373.1,0.0,-0.99983,0.0,0.02189]
[1780402070977,60.97,69373.1,0.0,-0.99983,0.0,0.02189]
[1780402070980,60.97,69372.73,0.0,-0.99983,0.0,0.02187]
[1780402071984,60.97,69381.1,0.0,-0.99982,0.0,0.0222]
[1780402072999,60.97,69381.1,0.0,-0.99982,0.0,0.0222]
[1780402073005,60.97,69381.1,0.0,-0.99982,0.0,0.0222]
[1780402073220,60.97,69381.1,0.0,-0.99982,0.0,0.0222]
[1780402073231,60.97,69382.78,0.0,-0.99982,0.0,0.02227]
[1780402077552,60.97,69382.73,0.0,-0.99982,0.0,0.02227]
[1780402077722,60.97,69383.18,0.0,-0.99982,0.0,0.02228]
[1780402078529,60.97,69383.18,0.0,-0.99982,0.0,0.02228]
[1780402078027,60.97,69383.8,0.0,-0.99982,0.0,0.02231]
[1780402078595,60.97,69383.8,0.0,-0.99982,0.0,0.02231]
[1780402078720,60.97,69383.8,0.0,-0.99982,0.0,0.02231]
[1780402080042,60.97,69387.67,0.0,-0.99982,0.0,0.02246]
[1780402082220,60.97,69388.78,0.0,-0.99982,0.0,0.02251]
[1780402082229,60.97,69388.78,0.0,-0.99982,0.0,0.02251]
[1780402082475,60.97,69388.78,0.0,-0.99982,0.0,0.02251]
[1780402082531,60.97,69387.19,0.0,-0.99982,0.0,0.02244]
[1780402082678,60.97,69387.19,0.0,-0.99982,0.0,0.02244]
[1780402082721,60.97,69387.19,0.0,-0.99982,0.0,0.02244]
[1780402083062,60.97,69386.91,0.0,-0.99982,0.0,0.02243]
[1780402085075,60.97,69392.39,0.0,-0.99982,0.0,0.02265]
[1780402085752,60.97,69392.39,0.0,-0.99982,0.0,0.02265]
[1780402085785,60.97,69392.39,0.0,-0.99982,0.0,0.02265]
[1780402085973,60.97,69392.39,0.0,-0.99982,0.0,0.02265]
[1780402086083,60.97,69394.92,0.0,-0.99982,0.0,0.02276]
[1780402091118,60.97,69396.13,0.0,-0.99982,0.0,0.02281]
[1780402093132,60.97,69386.26,0.0,-0.99982,0.0,0.02241]
[1780402094139,60.97,69380.58,0.0,-0.99982,0.0,0.02218]
[1780402095146,60.97,69376.31,0.0,-0.99983,0.0,0.02201]
[1780402096245,60.97,69376.31,0.0,-0.99983,0.0,0.02201]
[1780402096369,60.97,69376.31,0.0,-0.99983,0.0,0.02201]
[1780402096471,60.97,69376.31,0.0,-0.99983,0.0,0.02201]
[1780402096580,60.97,69375.59,0.0,-0.99983,0.0,0.02198]
[1780402096720,60.97,69375.59,0.0,-0.99983,0.0,0.02198]
[1780402097160,60.97,69374.77,0.0,-0.99983,0.0,0.02195]
[1780402099174,60.97,69380.4,0.0,-0.99982,0.0,0.02217]
[1780402100486,60.97,69380.4,0.0,-0.99982,0.0,0.02217]
[1780402100600,60.97,69381.5,0.0,-0.99982,0.0,0.02222]
[1780402100721,60.97,69381.5,0.0,-0.99982,0.0,0.02222]
[1780402100731,60.97,69381.5,0.0,-0.99982,0.0,0.02222]
[1780402101188,60.97,69379.14,0.0,-0.99982,0.0,0.02212]
[1780402103971,60.97,69378.53,0.0,-0.99983,0.0,0.0221]
[1780402104230,60.97,69378.53,0.0,-0.99983,0.0,0.0221]
[1780402105216,60.97,69376.35,0.0,-0.99983,0.0,0.02201]
[1780402105971,60.97,69376.35,0.0,-0.99983,0.0,0.02201]
[1780402106198,60.97,69376.35,0.0,-0.99983,0.0,0.02201]
[1780402109971,60.97,69378.54,0.0,-0.99983,0.0,0.0221]
[1780402110106,60.97,69378.54,0.0,-0.99983,0.0,0.0221]
[1780402110497,60.97,69378.54,0.0,-0.99983,0.0,0.0221]
[1780402110719,60.97,69378.79,0.0,-0.99982,0.0,0.02211]
[1780402110952,60.97,69378.79,0.0,-0.99982,0.0,0.02211]
[1780402111525,60.97,69378.79,0.0,-0.99982,0.0,0.02211]
[1780402111258,60.97,69374.67,0.0,-0.99983,0.0,0.02182]
[1780402111721,60.97,69374.67,0.0,-0.99983,0.0,0.02182]
[1780402112265,60.97,69373.06,0.0,-0.99983,0.0,0.02176]
[1780402113971,60.97,69373.4,0.0,-0.99983,0.0,0.02177]
[1780402114108,60.97,69373.4,0.0,-0.99983,0.0,0.02177]
[1780402115972,60.97,69374.45,0.0,-0.99983,0.0,0.02181]
[1780402116126,60.97,69374.45,0.0,-0.99983,0.0,0.02181]
[1780402117775,60.97,69374.64,0.0,-0.99983,0.0,0.02182]
[1780402117972,60.97,69374.64,0.0,-0.99983,0.0,0.02182]
[1780402118307,60.97,69374.24,0.0,-0.99983,0.0,0.0218]
[1780402119971,60.97,69374.58,0.0,-0.99983,0.0,0.02182]
[1780402120462,60.97,69374.58,0.0,-0.99983,0.0,0.02182]
[1780402121329,60.97,69363.04,0.0,-0.99983,0.0,0.02137]
[1780402122336,60.97,69359.41,0.0,-0.99983,0.0,0.02123]
[1780402123343,60.97,69365.62,0.0,-0.99983,0.0,0.02147]
[1780402123978,60.97,69365.62,0.0,-0.99983,0.0,0.02147]
[1780402123989,60.97,69365.62,0.0,-0.99983,0.0,0.02147]
[1780402124219,60.97,69365.62,0.0,-0.99983,0.0,0.02147]
[1780402124229,60.97,69365.62,0.0,-0.99983,0.0,0.02147]
[1780402124350,60.97,69367.56,0.0,-0.99983,0.0,0.02154]
[1780402124832,60.97,69367.56,0.0,-0.99983,0.0,0.02154]
[1780402124971,60.97,69367.56,0.0,-0.99983,0.0,0.02154]
[1780402125357,60.97,69367.71,0.0,-0.99983,0.0,0.02155]
[1780402126365,60.97,69365.49,0.0,-0.99983,0.0,0.02146]
[1780402127971,60.97,69364.48,0.0,-0.99983,0.0,0.02142]
[1780402127984,60.97,69364.48,0.0,-0.99983,0.0,0.02142]
[1780402128378,60.97,69366.27,0.0,-0.99983,0.0,0.02149]
[1780402130392,60.97,69364.92,0.0,-0.99983,0.0,0.02144]
[1780402131398,60.97,69363.59,0.0,-0.99983,0.0,0.02139]
[1780402131966,60.97,69363.59,0.0,-0.99983,0.0,0.02139]
[1780402131971,60.97,69363.59,0.0,-0.99983,0.0,0.02139]
[1780402131982,60.97,69363.59,0.0,-0.99983,0.0,0.02139]
[1780402132222,60.97,69363.59,0.0,-0.99983,0.0,0.02139]
[1780402132407,60.97,69363.74,0.0,-0.99983,0.0,0.0214]
[1780402133413,60.97,69365.88,0.0,-0.99983,0.0,0.02148]
[1780402133976,60.97,69365.88,0.0,-0.99983,0.0,0.02148]
[1780402134177,60.97,69365.88,0.0,-0.99983,0.0,0.02148]
[1780402134406,60.97,69365.88,0.0,-0.99983,0.0,0.02148]
[1780402134469,60.97,69365.88,0.0,-0.99983,0.0,0.02148]
[1780402134923,60.97,69366.62,0.0,-0.99983,0.0,0.02151]
[1780402137975,60.97,69366.1,0.0,-0.99983,0.0,0.02149]
[1780402138233,60.97,69366.1,0.0,-0.99983,0.0,0.02149]
[1780402140462,60.97,69369.5,0.0,-0.99983,0.0,0.02162]
[1780402140817,60.97,69369.5,0.0,-0.99983,0.0,0.02162]
[1780402140825,60.97,69369.5,0.0,-0.99983,0.0,0.02162]
[1780402140971,60.97,69369.5,0.0,-0.99983,0.0,0.02162]
[1780402141072,60.97,69369.5,0.0,-0.99983,0.0,0.02162]
[1780402141469,60.97,69371.82,0.0,-0.99983,0.0,0.02171]
[1780402141793,60.97,69371.82,0.0,-0.99983,0.0,0.02171]
[1780402141971,60.97,69371.82,0.0,-0.99983,0.0,0.02171]
[1780402142072,60.97,69371.82,0.0,-0.99983,0.0,0.02171]
[1780402143974,60.97,69372.48,0.0,-0.99983,0.0,0.02173]
[1780402144049,60.97,69372.48,0.0,-0.99983,0.0,0.02173]
[1780402146504,60.97,69375.43,0.0,-0.99983,0.0,0.02185]
[1780402147511,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402147909,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402147970,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402148092,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402148107,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402148219,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402148230,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402148470,60.97,69376.84,0.0,-0.99983,0.0,0.0219]
[1780402148518,60.97,69376.79,0.0,-0.99983,0.0,0.0219]
[1780402148859,60.97,69376.79,0.0,-0.99983,0.0,0.0219]
[1780402151979,60.97,69376.69,0.0,-0.99983,0.0,0.0219]
[1780402152059,60.97,69376.69,0.0,-0.99983,0.0,0.0219]
[1780402152546,60.97,69363.06,0.0,-0.99983,0.0,0.02137]
[1780402153553,60.97,69359.99,0.0,-0.99983,0.0,0.02125]
[1780402154001,60.97,69359.99,0.0,-0.99983,0.0,0.02125]
[1780402154165,60.97,69359.99,0.0,-0.99983,0.0,0.02125]
[1780402154170,60.97,69359.99,0.0,-0.99983,0.0,0.02125]
[1780402154218,60.97,69359.99,0.0,-0.99983,0.0,0.02125]
[1780402154560,60.97,69361.85,0.0,-0.99983,0.0,0.02132]
[1780402157581,60.97,69364.17,0.0,-0.99983,0.0,0.02141]
[1780402160338,60.97,69365.12,0.0,-0.99983,0.0,0.02145]
[1780402160347,60.97,69365.12,0.0,-0.99983,0.0,0.02145]
[1780402160469,60.97,69365.12,0.0,-0.99983,0.0,0.02145]
[1780402160601,60.97,69366.6,0.0,-0.99983,0.0,0.02151]
[1780402161217,60.97,69366.6,0.0,-0.99983,0.0,0.02151]
[1780402161470,60.97,69366.6,0.0,-0.99983,0.0,0.02151]
[1780402161609,60.97,69368.47,0.0,-0.99983,0.0,0.02158]
[1780402164134,60.97,69369.66,0.0,-0.99983,0.0,0.02162]
[1780402166644,60.97,69364.92,0.0,-0.99983,0.0,0.02144]
[1780402171679,60.97,69365.45,0.0,-0.99983,0.0,0.02134]
[1780402172686,60.97,69369.71,0.0,-0.99983,0.0,0.0215]
[1780402173995,60.97,69369.71,0.0,-0.99983,0.0,0.0215]
[1780402174220,60.97,69369.71,0.0,-0.99983,0.0,0.0215]
[1780402174263,60.97,69370.96,0.0,-0.99983,0.0,0.02155]
[1780402180244,60.97,69370.38,0.0,-0.99983,0.0,0.02153]
[1780402180742,60.97,69372.46,0.0,-0.99983,0.0,0.02161]
[1780402181749,60.97,69373.83,0.0,-0.99983,0.0,0.02166]
[1780402183363,60.97,69373.83,0.0,-0.99983,0.0,0.02166]
[1780402183469,60.97,69373.83,0.0,-0.99983,0.0,0.02166]
[1780402183478,60.97,69373.83,0.0,-0.99983,0.0,0.02166]
[1780402183763,60.97,69379.4,0.0,-0.99983,0.0,0.02188]
[1780402185949,60.97,69379.85,0.0,-0.99983,0.0,0.02189]
[1780402185970,60.97,69379.85,0.0,-0.99983,0.0,0.02189]
[1780402185991,60.97,69381.3,0.0,-0.99983,0.0,0.02195]
[1780402186784,60.97,69382.6,0.0,-0.99983,0.0,0.022]
[1780402188798,60.97,69386.74,0.0,-0.99982,0.0,0.02217]
[1780402189805,60.97,69381.54,0.0,-0.99983,0.0,0.02196]
[1780402192826,60.97,69379.16,0.0,-0.99983,0.0,0.02187]
[1780402197861,60.97,69378.7,0.0,-0.99983,0.0,0.02185]
[1780402198868,60.97,69380.31,0.0,-0.99983,0.0,0.02191]
[1780402199785,60.97,69380.31,0.0,-0.99983,0.0,0.02191]
[1780402199974,60.97,69380.31,0.0,-0.99983,0.0,0.02191]
[1780402200019,60.97,69381.79,0.0,-0.99983,0.0,0.02197]
[1780402204508,60.97,69383.34,0.0,-0.99983,0.0,0.02203]
[1780402208939,60.97,69386.08,0.0,-0.99982,0.0,0.02214]
[1780402213976,60.97,69393.47,0.0,-0.99982,0.0,0.02243]
[1780402215990,60.97,69392.25,0.0,-0.99982,0.0,0.02239]
[1780402219011,60.97,69393.51,0.0,-0.99982,0.0,0.02244]
[1780402220021,60.97,69394.82,0.0,-0.99982,0.0,0.02249]
[1780402222035,60.97,69396.23,0.0,-0.99982,0.0,0.02255]
[1780402223042,60.97,69394.57,0.0,-0.99982,0.0,0.02248]
[1780402228077,60.97,69390.1,0.0,-0.99982,0.0,0.0223]
[1780402231098,60.97,69389.93,0.0,-0.99982,0.0,0.02216]
[1780402233112,60.97,69391.2,0.0,-0.99982,0.0,0.02221]
[1780402238147,60.97,69392.09,0.0,-0.99982,0.0,0.02225]
[1780402239154,60.97,69393.71,0.0,-0.99982,0.0,0.02231]
[1780402239898,60.97,69393.71,0.0,-0.99982,0.0,0.02231]
[1780402240522,60.97,69393.71,0.0,-0.99982,0.0,0.02231]
[1780402240576,60.97,69343.79,0.0,-0.99984,0.0,0.0204]
[1780402241429,60.97,69343.79,0.0,-0.99984,0.0,0.0204]
[1780402241536,60.97,69308.49,0.0,-0.99985,0.0,0.01914]
[1780402243487,60.97,69304.0,0.0,-0.99985,0.0,0.01898]
[1780402243534,60.97,69303.36,0.0,-0.99985,0.0,0.01896]
[1780402243974,60.97,69303.36,0.0,-0.99985,0.0,0.01896]
[1780402251246,60.97,69306.35,0.0,-0.99985,0.0,0.01906]
[1780402251770,60.97,69306.35,0.0,-0.99985,0.0,0.01906]
[1780402252253,60.97,69309.68,0.0,-0.99985,0.0,0.01918]
[1780402256281,60.97,69301.67,0.0,-0.99985,0.0,0.0189]
[1780402257287,60.97,69301.59,0.0,-0.99985,0.0,0.0189]
[1780402258295,60.97,69306.09,0.0,-0.99985,0.0,0.01906]
[1780402263330,60.97,69305.54,0.0,-0.99985,0.0,0.01904]
[1780402264240,60.97,69305.54,0.0,-0.99985,0.0,0.01904]
[1780402264336,60.97,69307.48,0.0,-0.99985,0.0,0.0191]
[1780402269170,60.97,69307.53,0.0,-0.99985,0.0,0.01911]
[1780402271944,60.97,69307.71,0.0,-0.99985,0.0,0.01911]
[1780402271971,60.97,69307.71,0.0,-0.99985,0.0,0.01911]
[1780402272026,60.97,69307.71,0.0,-0.99985,0.0,0.01911]
[1780402273400,60.97,69309.97,0.0,-0.99985,0.0,0.01919]
[1780402274408,60.97,69319.1,0.0,-0.99985,0.0,0.01951]
[1780402275415,60.97,69321.89,0.0,-0.99985,0.0,0.01961]
[1780402280722,60.97,69322.65,0.0,-0.99985,0.0,0.01964]
[1780402287500,60.97,69322.08,0.0,-0.99985,0.0,0.01962]
[1780402293271,60.97,69322.08,0.0,-0.99985,0.0,0.01962]
[1780402293472,60.97,69322.08,0.0,-0.99985,0.0,0.01962]
[1780402293542,60.97,69322.29,0.0,-0.99985,0.0,0.01951]
[1780402295556,60.97,69314.86,0.0,-0.99985,0.0,0.01925]
[1780402296562,60.97,69311.19,0.0,-0.99985,0.0,0.01912]
[1780402297570,60.97,69308.69,0.0,-0.99985,0.0,0.01903]
[1780402301473,60.97,69309.83,0.0,-0.99985,0.0,0.01907]
[1780402305626,60.97,69311.36,0.0,-0.99985,0.0,0.01912]
[1780402310661,60.97,69310.23,0.0,-0.99985,0.0,0.01909]
[1780402315696,60.97,69310.1,0.0,-0.99985,0.0,0.01908]
[1780402318716,60.97,69297.94,0.0,-0.99985,0.0,0.01866]
[1780402319724,60.97,69287.5,0.0,-0.99986,0.0,0.01831]
[1780402320664,60.97,69287.5,0.0,-0.99986,0.0,0.01831]
[1780402320731,60.97,69277.26,0.0,-0.99986,0.0,0.01797]
[1780402321250,60.97,69277.26,0.0,-0.99986,0.0,0.01797]
[1780402321743,60.97,69272.18,0.0,-0.99986,0.0,0.01781]
[1780402323752,60.97,69261.09,0.0,-0.99986,0.0,0.01745]
[1780402324623,60.97,69261.09,0.0,-0.99986,0.0,0.01745]
[1780402324689,60.97,69261.09,0.0,-0.99986,0.0,0.01745]
[1780402324759,60.97,69256.26,0.0,-0.99986,0.0,0.0173]
[1780402324847,60.97,69256.26,0.0,-0.99986,0.0,0.0173]
[1780402325767,60.97,69254.64,0.0,-0.99987,0.0,0.01725]
[1780402326730,60.97,69254.64,0.0,-0.99987,0.0,0.01725]
[1780402326774,60.97,69255.55,0.0,-0.99986,0.0,0.01728]
[1780402329795,60.97,69253.87,0.0,-0.99987,0.0,0.01722]
[1780402334724,60.97,69254.15,0.0,-0.99987,0.0,0.01723]
[1780402334769,60.97,69261.0,0.0,-0.99986,0.0,0.01745]
[1780402336085,60.97,69260.5,0.0,-0.99986,0.0,0.01743]
[1780402336221,60.97,69260.5,0.0,-0.99986,0.0,0.01743]
[1780402336555,60.97,69260.55,0.0,-0.99986,0.0,0.01743]
[1780402338136,60.97,69260.59,0.0,-0.99986,0.0,0.01744]
[1780402338194,60.97,69260.59,0.0,-0.99986,0.0,0.01744]
[1780402338221,60.97,69260.59,0.0,-0.99986,0.0,0.01744]
[1780402340877,60.97,69264.12,0.0,-0.99986,0.0,0.01755]
[1780402341879,60.97,69271.93,0.0,-0.99986,0.0,0.0178]
[1780402342886,60.97,69274.31,0.0,-0.99986,0.0,0.01788]
[1780402344795,60.97,69274.31,0.0,-0.99986,0.0,0.01788]
[1780402344972,60.97,69275.57,0.0,-0.99986,0.0,0.01792]
[1780402345790,60.97,69275.57,0.0,-0.99986,0.0,0.01792]
[1780402345004,60.97,69276.12,0.0,-0.99986,0.0,0.01794]
[1780402345857,60.97,69276.12,0.0,-0.99986,0.0,0.01794]
[1780402345974,60.97,69276.12,0.0,-0.99986,0.0,0.01794]
[1780402348928,60.97,69278.51,0.0,-0.99986,0.0,0.01802]
[1780402349935,60.97,69280.38,0.0,-0.99986,0.0,0.01808]
[1780402351332,60.97,69280.38,0.0,-0.99986,0.0,0.01808]
[1780402351475,60.97,69280.38,0.0,-0.99986,0.0,0.01808]
[1780402351641,60.97,69280.38,0.0,-0.99986,0.0,0.01808]
[1780402351720,60.97,69280.38,0.0,-0.99986,0.0,0.01808]
[1780402351734,60.97,69280.38,0.0,-0.99986,0.0,0.01808]
[1780402351825,60.97,69283.19,0.0,-0.99986,0.0,0.01806]
[1780402351972,60.97,69283.19,0.0,-0.99986,0.0,0.01806]
[1780402353963,60.97,69287.19,0.0,-0.99986,0.0,0.01819]
[1780402355633,60.97,69287.19,0.0,-0.99986,0.0,0.01819]
[1780402355723,60.97,69287.19,0.0,-0.99986,0.0,0.01819]
[1780402355786,60.97,69288.24,0.0,-0.99986,0.0,0.01823]
[1780402355869,60.97,69288.24,0.0,-0.99986,0.0,0.01823]
[1780402355946,60.97,69288.24,0.0,-0.99986,0.0,0.01823]
[1780402355972,60.97,69288.24,0.0,-0.99986,0.0,0.01823]
[1780402355981,60.97,69291.7,0.0,-0.99986,0.0,0.01834]
[1780402359002,60.97,69289.57,0.0,-0.99986,0.0,0.01827]
[1780402360582,60.97,69289.57,0.0,-0.99986,0.0,0.01827]
[1780402360733,60.97,69289.57,0.0,-0.99986,0.0,0.01827]
[1780402360771,60.97,69283.21,0.0,-0.99986,0.0,0.01806]
[1780402361433,60.97,69283.21,0.0,-0.99986,0.0,0.01806]
[1780402361469,60.97,69283.21,0.0,-0.99986,0.0,0.01806]
[1780402361560,60.97,69283.21,0.0,-0.99986,0.0,0.01806]
[1780402361721,60.97,69283.21,0.0,-0.99986,0.0,0.01806]
[1780402361798,60.97,69280.52,0.0,-0.99986,0.0,0.01797]
[1780402362024,60.97,69279.16,0.0,-0.99986,0.0,0.01793]
[1780402363031,60.97,69277.56,0.0,-0.99986,0.0,0.01788]
[1780402366424,60.97,69276.68,0.0,-0.99986,0.0,0.01785]
[1780402366469,60.97,69276.68,0.0,-0.99986,0.0,0.01785]
[1780402366614,60.97,69276.68,0.0,-0.99986,0.0,0.01785]
[1780402366629,60.97,69276.68,0.0,-0.99986,0.0,0.01785]
[1780402366721,60.97,69276.68,0.0,-0.99986,0.0,0.01785]
[1780402366819,60.97,69276.78,0.0,-0.99986,0.0,0.01785]
[1780402367059,60.97,69278.48,0.0,-0.99986,0.0,0.01791]
[1780402372094,60.97,69278.3,0.0,-0.99986,0.0,0.0179]
[1780402372968,60.97,69278.3,0.0,-0.99986,0.0,0.0179]
[1780402373200,60.97,69278.3,0.0,-0.99986,0.0,0.0179]
[1780402373222,60.97,69278.3,0.0,-0.99986,0.0,0.0179]
[1780402373471,60.97,69278.3,0.0,-0.99986,0.0,0.0179]
[1780402373571,60.97,69282.61,0.0,-0.99986,0.0,0.01804]
[1780402374108,60.97,69284.04,0.0,-0.99986,0.0,0.01809]
[1780402375115,60.97,69285.39,0.0,-0.99986,0.0,0.01813]
[1780402377392,60.97,69286.01,0.0,-0.99986,0.0,0.01815]
[1780402377470,60.97,69286.01,0.0,-0.99986,0.0,0.01815]
[1780402377542,60.97,69288.88,0.0,-0.99986,0.0,0.01825]
[1780402377965,60.97,69288.88,0.0,-0.99986,0.0,0.01825]
[1780402377971,60.97,69288.88,0.0,-0.99986,0.0,0.01825]
[1780402378066,60.97,69288.88,0.0,-0.99986,0.0,0.01825]
[1780402378220,60.97,69288.88,0.0,-0.99986,0.0,0.01825]
[1780402378278,60.97,69290.32,0.0,-0.99986,0.0,0.0183]
[1780402380150,60.97,69288.83,0.0,-0.99986,0.0,0.01825]
[1780402383591,60.97,69287.78,0.0,-0.99986,0.0,0.01821]
[1780402383719,60.97,69287.78,0.0,-0.99986,0.0,0.01821]
[1780402383750,60.97,69286.61,0.0,-0.99986,0.0,0.01817]
[1780402384595,60.97,69286.61,0.0,-0.99986,0.0,0.01817]
[1780402384723,60.97,69286.61,0.0,-0.99986,0.0,0.01817]
[1780402384732,60.97,69286.61,0.0,-0.99986,0.0,0.01817]
[1780402384821,60.97,69281.08,0.0,-0.99986,0.0,0.01799]
[1780402384975,60.97,69281.08,0.0,-0.99986,0.0,0.01799]
[1780402386197,60.97,69289.23,0.0,-0.99986,0.0,0.01826]
[1780402387446,60.97,69289.23,0.0,-0.99986,0.0,0.01826]
[1780402387469,60.97,69289.23,0.0,-0.99986,0.0,0.01826]
[1780402387541,60.97,69292.78,0.0,-0.99986,0.0,0.01838]
[1780402392239,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393000,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393221,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393414,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393469,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393477,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393722,60.97,69297.01,0.0,-0.99985,0.0,0.01852]
[1780402393787,60.97,69288.99,0.0,-0.99986,0.0,0.01825]
[1780402394257,60.97,69287.24,0.0,-0.99986,0.0,0.01819]
[1780402395264,60.97,69286.17,0.0,-0.99986,0.0,0.01816]
[1780402399148,60.97,69286.26,0.0,-0.99986,0.0,0.01816]
[1780402399204,60.97,69286.26,0.0,-0.99986,0.0,0.01816]
[1780402399219,60.97,69286.26,0.0,-0.99986,0.0,0.01816]
[1780402402313,60.97,69288.25,0.0,-0.99986,0.0,0.01823]
[1780402403661,60.97,69288.25,0.0,-0.99986,0.0,0.01823]
[1780402403720,60.97,69288.25,0.0,-0.99986,0.0,0.01823]
[1780402403807,60.97,69290.68,0.0,-0.99986,0.0,0.01831]
[1780402404327,60.97,69292.82,0.0,-0.99986,0.0,0.01838]
[1780402405000,60.97,69292.82,0.0,-0.99986,0.0,0.01838]
[1780402405053,60.97,69292.82,0.0,-0.99986,0.0,0.01838]
[1780402405219,60.97,69292.82,0.0,-0.99986,0.0,0.01838]
[1780402405335,60.97,69295.53,0.0,-0.99986,0.0,0.01847]
[1780402406342,60.97,69297.1,0.0,-0.99985,0.0,0.01852]
[1780402407170,60.97,69297.1,0.0,-0.99985,0.0,0.01852]
[1780402407219,60.97,69297.1,0.0,-0.99985,0.0,0.01852]
[1780402407349,60.97,69298.07,0.0,-0.99985,0.0,0.01856]
[1780402408638,60.97,69298.07,0.0,-0.99985,0.0,0.01856]
[1780402408722,60.97,69298.07,0.0,-0.99985,0.0,0.01856]
[1780402408813,60.97,69298.07,0.0,-0.99985,0.0,0.01856]
[1780402408793,60.97,69299.91,0.0,-0.99985,0.0,0.01862]
[1780402408971,60.97,69299.91,0.0,-0.99985,0.0,0.01862]
[1780402411377,60.97,69300.43,0.0,-0.99985,0.0,0.01853]
[1780402413391,60.97,69296.63,0.0,-0.99986,0.0,0.0184]
[1780402414807,60.97,69296.63,0.0,-0.99986,0.0,0.0184]
[1780402414849,60.97,69292.37,0.0,-0.99986,0.0,0.01826]
[1780402414971,60.97,69292.37,0.0,-0.99986,0.0,0.01826]
[1780402415299,60.97,69292.37,0.0,-0.99986,0.0,0.01826]
[1780402415367,60.97,69292.37,0.0,-0.99986,0.0,0.01826]
[1780402415469,60.97,69292.37,0.0,-0.99986,0.0,0.01826]
[1780402415570,60.97,69291.05,0.0,-0.99986,0.0,0.01821]
[1780402416412,60.97,69297.52,0.0,-0.99986,0.0,0.01843]
[1780402417419,60.97,69297.09,0.0,-0.99986,0.0,0.01841]
[1780402419305,60.97,69297.17,0.0,-0.99986,0.0,0.01842]
[1780402419469,60.97,69297.17,0.0,-0.99986,0.0,0.01842]
[1780402419711,60.97,69297.17,0.0,-0.99986,0.0,0.01842]
[1780402419719,60.97,69297.17,0.0,-0.99986,0.0,0.01842]
[1780402419763,60.97,69297.17,0.0,-0.99986,0.0,0.01842]
[1780402419863,60.97,69288.65,0.0,-0.99986,0.0,0.01813]
[1780402419972,60.97,69288.65,0.0,-0.99986,0.0,0.01813]
[1780402420451,60.97,69284.96,0.0,-0.99986,0.0,0.01801]
[1780402421455,60.97,69266.92,0.0,-0.99986,0.0,0.01743]
[1780402422462,60.97,69262.78,0.0,-0.99986,0.0,0.0173]
[1780402423469,60.97,69266.83,0.0,-0.99986,0.0,0.01742]
[1780402425749,60.97,69267.69,0.0,-0.99986,0.0,0.01745]
[1780402425896,60.97,69267.25,0.0,-0.99986,0.0,0.01744]
[1780402425977,60.97,69267.25,0.0,-0.99986,0.0,0.01744]
[1780402426897,60.97,69267.25,0.0,-0.99986,0.0,0.01744]
[1780402426490,60.97,69266.99,0.0,-0.99986,0.0,0.01743]
[1780402426971,60.97,69266.99,0.0,-0.99986,0.0,0.01743]
[1780402427222,60.97,69266.99,0.0,-0.99986,0.0,0.01743]
[1780402428504,60.97,69260.33,0.0,-0.99987,0.0,0.01722]
[1780402429511,60.97,69254.64,0.0,-0.99987,0.0,0.01704]
[1780402429941,60.97,69254.64,0.0,-0.99987,0.0,0.01704]
[1780402430000,60.97,69254.64,0.0,-0.99987,0.0,0.01704]
[1780402430220,60.97,69254.64,0.0,-0.99987,0.0,0.01704]
[1780402430518,60.97,69251.14,0.0,-0.99987,0.0,0.01693]
[1780402431548,60.97,69251.14,0.0,-0.99987,0.0,0.01693]
[1780402431719,60.97,69251.14,0.0,-0.99987,0.0,0.01693]
[1780402431820,60.97,69250.71,0.0,-0.99987,0.0,0.01692]
[1780402434545,60.97,69251.82,0.0,-0.99987,0.0,0.01695]
[1780402436560,60.97,69253.21,0.0,-0.99987,0.0,0.017]
[1780402437567,60.97,69254.44,0.0,-0.99987,0.0,0.01703]
[1780402438520,60.97,69254.44,0.0,-0.99987,0.0,0.01703]
[1780402438608,60.97,69254.44,0.0,-0.99987,0.0,0.01703]
[1780402438722,60.97,69254.44,0.0,-0.99987,0.0,0.01703]
[1780402438823,60.97,69255.7,0.0,-0.99987,0.0,0.01707]
[1780402439581,60.97,69258.6,0.0,-0.99987,0.0,0.01716]
[1780402440588,60.97,69264.78,0.0,-0.99986,0.0,0.01736]
[1780402441278,60.97,69264.78,0.0,-0.99986,0.0,0.01736]
[1780402441388,60.97,69264.78,0.0,-0.99986,0.0,0.01736]
[1780402441469,60.97,69264.78,0.0,-0.99986,0.0,0.01736]
[1780402441595,60.97,69266.47,0.0,-0.99986,0.0,0.01741]
[1780402442601,60.97,69271.92,0.0,-0.99986,0.0,0.01759]
[1780402443678,60.97,69271.92,0.0,-0.99986,0.0,0.01759]
[1780402443720,60.97,69271.92,0.0,-0.99986,0.0,0.01759]
[1780402443723,60.97,69272.82,0.0,-0.99986,0.0,0.01762]
[1780402444616,60.97,69271.87,0.0,-0.99986,0.0,0.01759]
[1780402445415,60.97,69271.87,0.0,-0.99986,0.0,0.01759]
[1780402445469,60.97,69271.87,0.0,-0.99986,0.0,0.01759]
[1780402445477,60.97,69271.87,0.0,-0.99986,0.0,0.01759]
[1780402448720,60.97,69272.03,0.0,-0.99986,0.0,0.01759]
[1780402448867,60.97,69272.03,0.0,-0.99986,0.0,0.01759]
[1780402448918,60.97,69270.05,0.0,-0.99986,0.0,0.01753]
[1780402449651,60.97,69268.33,0.0,-0.99986,0.0,0.01747]
[1780402450474,60.97,69268.33,0.0,-0.99986,0.0,0.01747]
[1780402450720,60.97,69268.33,0.0,-0.99986,0.0,0.01747]
[1780402450816,60.97,69268.25,0.0,-0.99986,0.0,0.01747]
[1780402451665,60.97,69264.23,0.0,-0.99986,0.0,0.01734]
[1780402452090,60.97,69264.23,0.0,-0.99986,0.0,0.01734]
[1780402452096,60.97,69264.23,0.0,-0.99986,0.0,0.01734]
[1780402452218,60.97,69264.23,0.0,-0.99986,0.0,0.01734]
[1780402452227,60.97,69264.23,0.0,-0.99986,0.0,0.01734]
[1780402452672,60.97,69262.06,0.0,-0.99986,0.0,0.01727]
[1780402453679,60.97,69264.46,0.0,-0.99986,0.0,0.01735]
[1780402454720,60.97,69264.46,0.0,-0.99986,0.0,0.01735]
[1780402454923,60.97,69264.46,0.0,-0.99986,0.0,0.01735]
[1780402456554,60.97,69264.34,0.0,-0.99986,0.0,0.01734]
[1780402456721,60.97,69264.34,0.0,-0.99986,0.0,0.01734]
[1780402456822,60.97,69264.34,0.0,-0.99986,0.0,0.01734]
[1780402456908,60.97,69269.94,0.0,-0.99986,0.0,0.01752]
[1780402460723,60.97,69270.41,0.0,-0.99986,0.0,0.01754]
[1780402460897,60.97,69270.41,0.0,-0.99986,0.0,0.01754]
[1780402461735,60.97,69268.71,0.0,-0.99986,0.0,0.01748]
[1780402462742,60.97,69266.43,0.0,-0.99986,0.0,0.01741]
[1780402463309,60.97,69266.43,0.0,-0.99986,0.0,0.01741]
[1780402463469,60.97,69266.43,0.0,-0.99986,0.0,0.01741]
[1780402463749,60.97,69266.73,0.0,-0.99986,0.0,0.01742]
[1780402464401,60.97,69266.73,0.0,-0.99986,0.0,0.01742]
[1780402464411,60.97,69266.73,0.0,-0.99986,0.0,0.01742]
[1780402464469,60.97,69266.73,0.0,-0.99986,0.0,0.01742]
[1780402464596,60.97,69266.73,0.0,-0.99986,0.0,0.01742]
[1780402464757,60.97,69265.09,0.0,-0.99986,0.0,0.01737]
[1780402465763,60.97,69264.25,0.0,-0.99986,0.0,0.01734]
[1780402466719,60.97,69264.25,0.0,-0.99986,0.0,0.01734]
[1780402466805,60.97,69264.25,0.0,-0.99986,0.0,0.01734]
[1780402466905,60.97,69262.84,0.0,-0.99986,0.0,0.0173]
[1780402469054,60.97,69263.26,0.0,-0.99986,0.0,0.01731]
[1780402469145,60.97,69263.26,0.0,-0.99986,0.0,0.01731]
[1780402469380,60.97,69263.26,0.0,-0.99986,0.0,0.01731]
[1780402469607,60.97,69263.26,0.0,-0.99986,0.0,0.01731]
[1780402469791,60.97,69251.77,0.0,-0.99987,0.0,0.01695]
[1780402470798,60.97,69248.35,0.0,-0.99987,0.0,0.01684]
[1780402471607,60.97,69248.35,0.0,-0.99987,0.0,0.01684]
[1780402471616,60.97,69248.35,0.0,-0.99987,0.0,0.01684]
[1780402471723,60.97,69248.35,0.0,-0.99987,0.0,0.01684]
[1780402471734,60.97,69248.35,0.0,-0.99987,0.0,0.01684]
[1780402471805,60.97,69250.12,0.0,-0.99987,0.0,0.0168]
[1780402476840,60.97,69249.53,0.0,-0.99987,0.0,0.01678]
[1780402478854,60.97,69250.93,0.0,-0.99987,0.0,0.01682]
[1780402480628,60.97,69251.39,0.0,-0.99987,0.0,0.01684]
[1780402480721,60.97,69251.39,0.0,-0.99987,0.0,0.01684]
[1780402480896,60.97,69251.39,0.0,-0.99987,0.0,0.01684]
[1780402480971,60.97,69249.44,0.0,-0.99987,0.0,0.01678]
[1780402482721,60.97,69249.62,0.0,-0.99987,0.0,0.01678]
[1780402482882,60.97,69246.55,0.0,-0.99987,0.0,0.01669]
[1780402483260,60.97,69246.55,0.0,-0.99987,0.0,0.01669]
[1780402483889,60.97,69230.57,0.0,-0.99987,0.0,0.0162]
[1780402484896,60.97,69229.0,0.0,-0.99987,0.0,0.01616]
[1780402485903,60.97,69233.17,0.0,-0.99987,0.0,0.01628]
[1780402486161,60.97,69233.17,0.0,-0.99987,0.0,0.01628]
[1780402488100,60.97,69231.71,0.0,-0.99987,0.0,0.01624]
[1780402488213,60.97,69231.71,0.0,-0.99987,0.0,0.01624]
[1780402488220,60.97,69231.71,0.0,-0.99987,0.0,0.01624]
[1780402488925,60.97,69236.4,0.0,-0.99987,0.0,0.01638]
[1780402489932,60.97,69243.18,0.0,-0.99987,0.0,0.01658]
[1780402490939,60.97,69249.17,0.0,-0.99987,0.0,0.01677]
[1780402491439,60.97,69249.17,0.0,-0.99987,0.0,0.01677]
[1780402491469,60.97,69249.17,0.0,-0.99987,0.0,0.01677]
[1780402491653,60.97,69249.17,0.0,-0.99987,0.0,0.01677]
[1780402492151,60.97,69249.25,0.0,-0.99987,0.0,0.01677]
[1780402492724,60.97,69249.25,0.0,-0.99987,0.0,0.01677]
[1780402492953,60.97,69250.86,0.0,-0.99987,0.0,0.01682]
[1780402493960,60.97,69255.14,0.0,-0.99987,0.0,0.01695]
[1780402494721,60.97,69255.14,0.0,-0.99987,0.0,0.01695]
[1780402494967,60.97,69256.81,0.0,-0.99987,0.0,0.017]
[1780402495012,60.97,69256.81,0.0,-0.99987,0.0,0.017]
[1780402495021,60.97,69256.81,0.0,-0.99987,0.0,0.017]
[1780402495220,60.97,69256.81,0.0,-0.99987,0.0,0.017]
[1780402495228,60.97,69256.81,0.0,-0.99987,0.0,0.017]
[1780402498720,60.97,69257.65,0.0,-0.99987,0.0,0.01703]
[1780402498950,60.97,69257.65,0.0,-0.99987,0.0,0.01703]
[1780402500019,60.97,69255.32,0.0,-0.99987,0.0,0.01696]
[1780402501009,60.97,69251.96,0.0,-0.99987,0.0,0.01685]
[1780402503023,60.97,69254.69,0.0,-0.99987,0.0,0.01694]
[1780402504175,60.97,69258.2,0.0,-0.99987,0.0,0.01705]
[1780402505333,60.97,69258.2,0.0,-0.99987,0.0,0.01705]
[1780402505470,60.97,69258.2,0.0,-0.99987,0.0,0.01705]
[1780402505484,60.97,69257.31,0.0,-0.99987,0.0,0.01702]
[1780402506724,60.97,69257.31,0.0,-0.99987,0.0,0.01702]
[1780402506821,60.97,69259.07,0.0,-0.99987,0.0,0.01707]
[1780402507727,60.97,69259.07,0.0,-0.99987,0.0,0.01707]
[1780402507799,60.97,69263.91,0.0,-0.99987,0.0,0.01723]
[1780402508058,60.97,69266.75,0.0,-0.99986,0.0,0.01732]
[1780402512016,60.97,69265.32,0.0,-0.99986,0.0,0.01727]
[1780402512219,60.97,69265.32,0.0,-0.99986,0.0,0.01727]
[1780402512249,60.97,69264.25,0.0,-0.99987,0.0,0.01724]
[1780402516116,60.97,69261.95,0.0,-0.99987,0.0,0.01716]
[1780402517121,60.97,69265.79,0.0,-0.99986,0.0,0.01729]
[1780402518129,60.97,69273.35,0.0,-0.99986,0.0,0.01753]
[1780402519136,60.97,69275.1,0.0,-0.99986,0.0,0.01758]
[1780402524171,60.97,69277.16,0.0,-0.99986,0.0,0.01765]
[1780402526185,60.97,69270.35,0.0,-0.99986,0.0,0.01743]
[1780402527192,60.97,69266.58,0.0,-0.99986,0.0,0.01731]
[1780402530213,60.97,69255.01,0.0,-0.99987,0.0,0.01695]
[1780402531220,60.97,69251.73,0.0,-0.99987,0.0,0.01674]
[1780402533234,60.97,69255.09,0.0,-0.99987,0.0,0.01685]
[1780402534241,60.97,69256.55,0.0,-0.99987,0.0,0.01689]
[1780402538269,60.97,69266.61,0.0,-0.99987,0.0,0.01721]
[1780402539276,60.97,69268.9,0.0,-0.99986,0.0,0.01728]
[1780402540564,60.97,69268.9,0.0,-0.99986,0.0,0.01728]
[1780402540722,60.97,69268.9,0.0,-0.99986,0.0,0.01728]
[1780402540804,60.97,69268.09,0.0,-0.99986,0.0,0.01725]
[1780402542296,60.97,69265.85,0.0,-0.99987,0.0,0.01718]
[1780402547332,60.97,69266.6,0.0,-0.99987,0.0,0.01721]
[1780402552369,60.97,69266.7,0.0,-0.99987,0.0,0.01721]
[1780402556397,60.97,69268.66,0.0,-0.99986,0.0,0.01727]
[1780402561433,60.97,69269.13,0.0,-0.99986,0.0,0.01729]
[1780402564454,60.97,69266.74,0.0,-0.99987,0.0,0.01721]
[1780402565087,60.97,69266.74,0.0,-0.99987,0.0,0.01721]
[1780402565220,60.97,69266.74,0.0,-0.99987,0.0,0.01721]
[1780402565461,60.97,69266.58,0.0,-0.99987,0.0,0.01721]
[1780402570499,60.97,69257.48,0.0,-0.99987,0.0,0.01692]
[1780402571506,60.97,69253.3,0.0,-0.99987,0.0,0.01679]
[1780402572513,60.97,69251.12,0.0,-0.99987,0.0,0.01673]
[1780402573520,60.97,69245.5,0.0,-0.99987,0.0,0.01655]
[1780402575045,60.97,69245.5,0.0,-0.99987,0.0,0.01655]
[1780402574527,60.97,69240.3,0.0,-0.99987,0.0,0.0164]
[1780402575222,60.97,69240.3,0.0,-0.99987,0.0,0.0164]
[1780402575406,60.97,69240.3,0.0,-0.99987,0.0,0.0164]
[1780402575534,60.97,69238.02,0.0,-0.99987,0.0,0.01633]
[1780402577548,60.97,69237.24,0.0,-0.99987,0.0,0.0163]
[1780402579757,60.97,69236.63,0.0,-0.99987,0.0,0.01629]
[1780402579970,60.97,69236.63,0.0,-0.99987,0.0,0.01629]
[1780402580028,60.97,69236.41,0.0,-0.99987,0.0,0.01628]
[1780402581576,60.97,69234.77,0.0,-0.99987,0.0,0.01623]
[1780402584597,60.97,69236.22,0.0,-0.99987,0.0,0.01627]
[1780402586611,60.97,69226.76,0.0,-0.99988,0.0,0.01599]
[1780402587618,60.97,69220.92,0.0,-0.99988,0.0,0.01582]
[1780402588625,60.97,69217.81,0.0,-0.99988,0.0,0.01573]
[1780402589632,60.97,69216.17,0.0,-0.99988,0.0,0.01568]
[1780402591646,60.97,69216.84,0.0,-0.99988,0.0,0.01561]
[1780402592723,60.97,69216.84,0.0,-0.99988,0.0,0.01561]
[1780402592892,60.97,69216.84,0.0,-0.99988,0.0,0.01561]
[1780402592909,60.97,69218.66,0.0,-0.99988,0.0,0.01566]
[1780402595675,60.97,69221.43,0.0,-0.99988,0.0,0.01574]
[1780402597039,60.97,69221.43,0.0,-0.99988,0.0,0.01574]
[1780402597218,60.97,69221.49,0.0,-0.99988,0.0,0.01574]
[1780402597137,60.97,69221.49,0.0,-0.99988,0.0,0.01574]
[1780402598697,60.97,69226.2,0.0,-0.99988,0.0,0.01588]
[1780402599703,60.97,69223.13,0.0,-0.99988,0.0,0.01579]
[1780402600710,60.97,69215.92,0.0,-0.99988,0.0,0.01558]
[1780402601717,60.97,69214.41,0.0,-0.99988,0.0,0.01554]
[1780402602724,60.97,69211.1,0.0,-0.99988,0.0,0.01544]
[1780402603732,60.97,69205.24,0.0,-0.99988,0.0,0.01527]
[1780402604119,60.97,69205.24,0.0,-0.99988,0.0,0.01527]
[1780402604219,60.97,69205.24,0.0,-0.99988,0.0,0.01527]
[1780402604738,60.97,69202.67,0.0,-0.99988,0.0,0.0152]
[1780402606752,60.97,69201.18,0.0,-0.99988,0.0,0.01516]
[1780402607759,60.97,69190.6,0.0,-0.99988,0.0,0.01487]
[1780402608766,60.97,69194.99,0.0,-0.99988,0.0,0.01499]
[1780402609977,60.97,69194.99,0.0,-0.99988,0.0,0.01499]
[1780402610004,60.97,69198.47,0.0,-0.99988,0.0,0.01508]
[1780402610856,60.97,69198.47,0.0,-0.99988,0.0,0.01508]
[1780402611064,60.97,69198.47,0.0,-0.99988,0.0,0.01508]
[1780402610905,60.97,69204.23,0.0,-0.99988,0.0,0.01525]
[1780402611787,60.97,69207.18,0.0,-0.99988,0.0,0.01533]
[1780402612804,60.97,69209.18,0.0,-0.99988,0.0,0.01539]
[1780402613809,60.97,69218.25,0.0,-0.99988,0.0,0.01565]
[1780402614816,60.97,69215.8,0.0,-0.99988,0.0,0.01558]
[1780402615824,60.97,69205.75,0.0,-0.99988,0.0,0.01529]
[1780402616831,60.97,69206.19,0.0,-0.99988,0.0,0.0153]
[1780402619611,60.97,69205.49,0.0,-0.99988,0.0,0.01528]
[1780402619722,60.97,69205.49,0.0,-0.99988,0.0,0.01528]
[1780402619852,60.97,69205.47,0.0,-0.99988,0.0,0.01528]
[1780402620859,60.97,69216.58,0.0,-0.99988,0.0,0.0156]
[1780402621874,60.97,69220.09,0.0,-0.99988,0.0,0.0157]
[1780402622880,60.97,69233.58,0.0,-0.99987,0.0,0.0161]
[1780402623886,60.97,69235.51,0.0,-0.99987,0.0,0.01615]
[1780402624894,60.97,69233.96,0.0,-0.99987,0.0,0.01611]
[1780402626908,60.97,69235.46,0.0,-0.99987,0.0,0.01615]
[1780402629074,60.97,69230.88,0.0,-0.99988,0.0,0.01602]
[1780402630936,60.97,69222.54,0.0,-0.99988,0.0,0.01577]
[1780402631943,60.97,69213.23,0.0,-0.99988,0.0,0.0155]
[1780402632950,60.97,69212.73,0.0,-0.99988,0.0,0.01549]
[1780402635083,60.97,69211.53,0.0,-0.99988,0.0,0.01545]
[1780402635220,60.97,69211.43,0.0,-0.99988,0.0,0.01545]
[1780402635971,60.97,69211.03,0.0,-0.99988,0.0,0.01544]
[1780402637950,60.97,69210.56,0.0,-0.99988,0.0,0.01543]
[1780402637978,60.97,69210.56,0.0,-0.99988,0.0,0.01543]
[1780402637985,60.97,69200.9,0.0,-0.99988,0.0,0.01515]
[1780402638992,60.97,69199.88,0.0,-0.99988,0.0,0.01512]
[1780402639999,60.97,69211.77,0.0,-0.99988,0.0,0.01546]
[1780402640272,60.97,69211.77,0.0,-0.99988,0.0,0.01546]
[1780402640978,60.97,69211.77,0.0,-0.99988,0.0,0.01546]
[1780402641006,60.97,69211.56,0.0,-0.99988,0.0,0.01545]
[1780402642059,60.97,69211.56,0.0,-0.99988,0.0,0.01545]
[1780402642220,60.97,69212.03,0.0,-0.99988,0.0,0.01547]
[1780402643020,60.97,69212.73,0.0,-0.99988,0.0,0.01549]
[1780402644432,60.97,69212.15,0.0,-0.99988,0.0,0.01547]
[1780402647585,60.97,69212.47,0.0,-0.99988,0.0,0.01548]
[1780402648055,60.97,69211.02,0.0,-0.99988,0.0,0.01544]
[1780402648804,60.97,69211.02,0.0,-0.99988,0.0,0.01544]
[1780402649062,60.97,69209.18,0.0,-0.99988,0.0,0.01539]
[1780402649534,60.97,69209.18,0.0,-0.99988,0.0,0.01539]
[1780402649720,60.97,69209.18,0.0,-0.99988,0.0,0.01539]
[1780402649985,60.97,69209.18,0.0,-0.99988,0.0,0.01539]
[1780402650069,60.97,69209.19,0.0,-0.99988,0.0,0.01539]
[1780402650219,60.97,69209.19,0.0,-0.99988,0.0,0.01539]
[1780402651076,60.97,69208.57,0.0,-0.99988,0.0,0.01527]
[1780402656111,60.97,69208.82,0.0,-0.99988,0.0,0.01528]
[1780402656858,60.97,69208.82,0.0,-0.99988,0.0,0.01528]
[1780402656864,60.97,69208.82,0.0,-0.99988,0.0,0.01528]
[1780402656972,60.97,69208.82,0.0,-0.99988,0.0,0.01528]
[1780402657118,60.97,69208.28,0.0,-0.99988,0.0,0.01527]
[1780402660139,60.97,69203.95,0.0,-0.99988,0.0,0.01514]
[1780402661146,60.97,69198.65,0.0,-0.99988,0.0,0.015]
[1780402661836,60.97,69198.65,0.0,-0.99988,0.0,0.015]
[1780402661956,60.97,69198.65,0.0,-0.99988,0.0,0.015]
[1780402661971,60.97,69198.65,0.0,-0.99988,0.0,0.015]
[1780402662153,60.97,69194.92,0.0,-0.99988,0.0,0.01489]
[1780402663005,60.97,69194.92,0.0,-0.99988,0.0,0.01489]
[1780402663160,60.97,69191.03,0.0,-0.99989,0.0,0.01479]
[1780402664167,60.97,69189.1,0.0,-0.99989,0.0,0.01473]
[1780402666934,60.97,69188.7,0.0,-0.99989,0.0,0.01472]
[1780402666971,60.97,69188.7,0.0,-0.99989,0.0,0.01472]
[1780402667025,60.97,69188.7,0.0,-0.99989,0.0,0.01472]
[1780402667036,60.97,69186.26,0.0,-0.99989,0.0,0.01466]
[1780402667218,60.97,69186.26,0.0,-0.99989,0.0,0.01466]
[1780402669202,60.97,69183.6,0.0,-0.99989,0.0,0.01458]
[1780402670209,60.97,69182.05,0.0,-0.99989,0.0,0.01454]
[1780402671216,60.97,69180.28,0.0,-0.99989,0.0,0.01449]
[1780402673230,60.97,69178.85,0.0,-0.99989,0.0,0.01446]
[1780402674393,60.97,69178.85,0.0,-0.99989,0.0,0.01446]
[1780402674469,60.97,69178.85,0.0,-0.99989,0.0,0.01446]
[1780402674699,60.97,69178.85,0.0,-0.99989,0.0,0.01446]
[1780402674722,60.97,69178.85,0.0,-0.99989,0.0,0.01446]
[1780402674748,60.97,69178.62,0.0,-0.99989,0.0,0.01445]
[1780402677268,60.97,69180.0,0.0,-0.99989,0.0,0.01449]
[1780402679355,60.97,69179.48,0.0,-0.99989,0.0,0.01447]
[1780402679469,60.97,69179.48,0.0,-0.99989,0.0,0.01447]
[1780402679480,60.97,69179.48,0.0,-0.99989,0.0,0.01447]
[1780402679718,60.97,69179.48,0.0,-0.99989,0.0,0.01447]
[1780402679749,60.97,69179.44,0.0,-0.99989,0.0,0.01447]
[1780402680289,60.97,69181.49,0.0,-0.99989,0.0,0.01453]
[1780402682743,60.97,69181.68,0.0,-0.99989,0.0,0.01453]
[1780402682923,60.97,69181.68,0.0,-0.99989,0.0,0.01453]
[1780402682977,60.97,69181.68,0.0,-0.99989,0.0,0.01453]
[1780402683024,60.97,69183.0,0.0,-0.99989,0.0,0.01457]
[1780402683310,60.97,69176.46,0.0,-0.99989,0.0,0.01439]
[1780402684979,60.97,69176.46,0.0,-0.99989,0.0,0.01439]
[1780402685041,60.97,69176.46,0.0,-0.99989,0.0,0.01439]
[1780402685073,60.97,69164.51,0.0,-0.99989,0.0,0.01407]
[1780402685327,60.97,69166.65,0.0,-0.99989,0.0,0.01413]
[1780402686623,60.97,69166.65,0.0,-0.99989,0.0,0.01413]
[1780402686721,60.97,69166.65,0.0,-0.99989,0.0,0.01413]
[1780402686812,60.97,69166.65,0.0,-0.99989,0.0,0.01413]
[1780402686989,60.97,69166.65,0.0,-0.99989,0.0,0.01413]
[1780402687027,60.97,69165.25,0.0,-0.99989,0.0,0.01409]
[1780402689360,60.97,69173.19,0.0,-0.99989,0.0,0.0143]
[1780402690608,60.97,69173.19,0.0,-0.99989,0.0,0.0143]
[1780402690650,60.97,69173.19,0.0,-0.99989,0.0,0.0143]
[1780402690718,60.97,69173.19,0.0,-0.99989,0.0,0.0143]
[1780402690820,60.97,69177.53,0.0,-0.99989,0.0,0.01442]
[1780402692160,60.97,69178.89,0.0,-0.99989,0.0,0.01446]
[1780402693978,60.97,69177.87,0.0,-0.99989,0.0,0.01443]
[1780402694166,60.97,69177.87,0.0,-0.99989,0.0,0.01443]
[1780402694171,60.97,69168.45,0.0,-0.99989,0.0,0.01418]
[1780402694218,60.97,69168.45,0.0,-0.99989,0.0,0.01418]
[1780402696409,60.97,69164.57,0.0,-0.99989,0.0,0.01408]
[1780402699430,60.97,69160.26,0.0,-0.99989,0.0,0.01396]
[1780402700437,60.97,69156.32,0.0,-0.99989,0.0,0.01386]
[1780402702945,60.97,69156.39,0.0,-0.99989,0.0,0.01386]
[1780402702955,60.97,69156.39,0.0,-0.99989,0.0,0.01386]
[1780402702973,60.97,69156.39,0.0,-0.99989,0.0,0.01386]
[1780402703017,60.97,69167.18,0.0,-0.99989,0.0,0.01414]
[1780402703468,60.97,69171.19,0.0,-0.99989,0.0,0.01425]
[1780402704996,60.97,69171.19,0.0,-0.99989,0.0,0.01425]
[1780402705076,60.97,69172.49,0.0,-0.99989,0.0,0.01429]
[1780402705599,60.97,69172.49,0.0,-0.99989,0.0,0.01429]
[1780402705719,60.97,69172.49,0.0,-0.99989,0.0,0.01429]
[1780402705731,60.97,69172.49,0.0,-0.99989,0.0,0.01429]
[1780402705970,60.97,69172.49,0.0,-0.99989,0.0,0.01429]
[1780402706022,60.97,69177.22,0.0,-0.99989,0.0,0.01441]
[1780402706489,60.97,69180.87,0.0,-0.99989,0.0,0.01451]
[1780402707495,60.97,69185.96,0.0,-0.99989,0.0,0.01465]
[1780402708893,60.97,69196.08,0.0,-0.99988,0.0,0.01493]
[1780402709247,60.97,69196.08,0.0,-0.99988,0.0,0.01493]
[1780402709513,60.97,69199.65,0.0,-0.99988,0.0,0.01502]
[1780402710520,60.97,69195.44,0.0,-0.99988,0.0,0.01491]
[1780402712534,60.97,69189.74,0.0,-0.99989,0.0,0.01466]
[1780402713541,60.97,69182.78,0.0,-0.99989,0.0,0.01447]
[1780402714737,60.97,69182.78,0.0,-0.99989,0.0,0.01447]
[1780402714791,60.97,69182.78,0.0,-0.99989,0.0,0.01447]
[1780402714971,60.97,69182.78,0.0,-0.99989,0.0,0.01447]
[1780402715050,60.97,69183.01,0.0,-0.99989,0.0,0.01448]
[1780402715555,60.97,69175.55,0.0,-0.99989,0.0,0.01428]
[1780402716561,60.97,69174.04,0.0,-0.99989,0.0,0.01424]
[1780402717833,60.97,69174.04,0.0,-0.99989,0.0,0.01424]
[1780402717971,60.97,69174.04,0.0,-0.99989,0.0,0.01424]
[1780402717986,60.97,69174.04,0.0,-0.99989,0.0,0.01424]
[1780402718054,60.97,69175.24,0.0,-0.99989,0.0,0.01427]
[1780402719583,60.97,69174.07,0.0,-0.99989,0.0,0.01424]
[1780402721597,60.97,69165.1,0.0,-0.99989,0.0,0.014]
[1780402722635,60.97,69165.1,0.0,-0.99989,0.0,0.014]
[1780402722723,60.97,69165.1,0.0,-0.99989,0.0,0.014]
[1780402722738,60.97,69165.1,0.0,-0.99989,0.0,0.014]
[1780402722975,60.97,69165.1,0.0,-0.99989,0.0,0.014]
[1780402722994,60.97,69163.66,0.0,-0.99989,0.0,0.01396]
[1780402725625,60.97,69157.15,0.0,-0.99989,0.0,0.0138]
[1780402727349,60.97,69156.42,0.0,-0.99989,0.0,0.01378]
[1780402727470,60.97,69156.42,0.0,-0.99989,0.0,0.01378]
[1780402727484,60.97,69156.42,0.0,-0.99989,0.0,0.01378]
[1780402727719,60.97,69156.42,0.0,-0.99989,0.0,0.01378]
[1780402727796,60.97,69156.74,0.0,-0.99989,0.0,0.01379]
[1780402732206,60.97,69157.1,0.0,-0.99989,0.0,0.01379]
[1780402732214,60.97,69157.1,0.0,-0.99989,0.0,0.01379]
[1780402731667,60.97,69161.57,0.0,-0.99989,0.0,0.01391]
[1780402732470,60.97,69161.57,0.0,-0.99989,0.0,0.01391]
[1780402732674,60.97,69163.15,0.0,-0.99989,0.0,0.01395]
[1780402734688,60.97,69161.32,0.0,-0.99989,0.0,0.0139]
[1780402736702,60.97,69159.88,0.0,-0.99989,0.0,0.01387]
[1780402738924,60.97,69160.22,0.0,-0.99989,0.0,0.01388]
[1780402738975,60.97,69160.22,0.0,-0.99989,0.0,0.01388]
[1780402739055,60.97,69160.22,0.0,-0.99989,0.0,0.01388]
[1780402739218,60.97,69160.22,0.0,-0.99989,0.0,0.01388]
[1780402739157,60.97,69162.49,0.0,-0.99989,0.0,0.01393]
[1780402742744,60.97,69163.59,0.0,-0.99989,0.0,0.01396]
[1780402743751,60.97,69171.49,0.0,-0.99989,0.0,0.01417]
[1780402744481,60.97,69171.49,0.0,-0.99989,0.0,0.01417]
[1780402744545,60.97,69171.49,0.0,-0.99989,0.0,0.01417]
[1780402744719,60.97,69171.49,0.0,-0.99989,0.0,0.01417]
[1780402744757,60.97,69171.94,0.0,-0.99989,0.0,0.01418]
[1780402745765,60.97,69170.83,0.0,-0.99989,0.0,0.01415]
[1780402748787,60.97,69169.78,0.0,-0.99989,0.0,0.01412]
[1780402749361,60.97,69169.78,0.0,-0.99989,0.0,0.01412]
[1780402749383,60.97,69169.78,0.0,-0.99989,0.0,0.01412]
[1780402749469,60.97,69169.78,0.0,-0.99989,0.0,0.01412]
[1780402749794,60.97,69168.96,0.0,-0.99989,0.0,0.0141]
[1780402750886,60.97,69170.09,0.0,-0.99989,0.0,0.01413]
[1780402753185,60.97,69170.01,0.0,-0.99989,0.0,0.01413]
[1780402753192,60.97,69170.01,0.0,-0.99989,0.0,0.01413]
[1780402753220,60.97,69170.01,0.0,-0.99989,0.0,0.01413]
[1780402752814,60.97,69159.97,0.0,-0.99989,0.0,0.01387]
[1780402753822,60.97,69157.01,0.0,-0.99989,0.0,0.01379]
[1780402755837,60.97,69164.87,0.0,-0.99989,0.0,0.014]
[1780402756595,60.97,69164.87,0.0,-0.99989,0.0,0.014]
[1780402756680,60.97,69164.87,0.0,-0.99989,0.0,0.014]
[1780402756720,60.97,69164.87,0.0,-0.99989,0.0,0.014]
[1780402756846,60.97,69164.87,0.0,-0.99989,0.0,0.014]
[1780402756912,60.97,69161.49,0.0,-0.99989,0.0,0.01391]
[1780402758971,60.97,69160.97,0.0,-0.99989,0.0,0.01389]
[1780402759068,60.97,69160.97,0.0,-0.99989,0.0,0.01389]
[1780402759073,60.97,69160.44,0.0,-0.99989,0.0,0.01388]
[1780402760973,60.97,69160.52,0.0,-0.99989,0.0,0.01388]
[1780402760993,60.97,69160.52,0.0,-0.99989,0.0,0.01388]
[1780402761094,60.97,69153.76,0.0,-0.99989,0.0,0.01371]
[1780402761879,60.97,69152.89,0.0,-0.99989,0.0,0.01369]
[1780402762886,60.97,69155.61,0.0,-0.99989,0.0,0.01376]
[1780402763718,60.97,69155.61,0.0,-0.99989,0.0,0.01376]
[1780402763758,60.97,69155.61,0.0,-0.99989,0.0,0.01376]
[1780402763972,60.97,69155.61,0.0,-0.99989,0.0,0.01376]
[1780402764196,60.97,69155.61,0.0,-0.99989,0.0,0.01376]
[1780402764070,60.97,69156.36,0.0,-0.99989,0.0,0.01378]
[1780402764900,60.97,69161.66,0.0,-0.99989,0.0,0.01391]
[1780402765907,60.97,69165.76,0.0,-0.99989,0.0,0.01402]
[1780402766973,60.97,69165.76,0.0,-0.99989,0.0,0.01402]
[1780402767109,60.97,69165.76,0.0,-0.99989,0.0,0.01402]
[1780402767211,60.97,69164.35,0.0,-0.99989,0.0,0.01398]
[1780402767920,60.97,69168.3,0.0,-0.99989,0.0,0.01409]
[1780402769785,60.97,69168.95,0.0,-0.99989,0.0,0.0141]
[1780402769870,60.97,69168.95,0.0,-0.99989,0.0,0.0141]
[1780402769935,60.97,69171.79,0.0,-0.99989,0.0,0.01418]
[1780402770943,60.97,69164.61,0.0,-0.99989,0.0,0.01399]
[1780402771950,60.97,69163.13,0.0,-0.99989,0.0,0.01386]
[1780402772975,60.97,69163.13,0.0,-0.99989,0.0,0.01386]
[1780402773072,60.97,69163.13,0.0,-0.99989,0.0,0.01386]
[1780402773138,60.97,69163.13,0.0,-0.99989,0.0,0.01386]
[1780402773219,60.97,69163.13,0.0,-0.99989,0.0,0.01386]
[1780402773173,60.97,69166.86,0.0,-0.99989,0.0,0.01396]
[1780402773328,60.97,69166.86,0.0,-0.99989,0.0,0.01396]
[1780402773964,60.97,69167.89,0.0,-0.99989,0.0,0.01399]
[1780402775978,60.97,69160.17,0.0,-0.99989,0.0,0.01379]
[1780402776972,60.97,69160.17,0.0,-0.99989,0.0,0.01379]
[1780402777076,60.97,69160.17,0.0,-0.99989,0.0,0.01379]
[1780402777171,60.97,69158.92,0.0,-0.99989,0.0,0.01376]
[1780402777994,60.97,69156.22,0.0,-0.99989,0.0,0.01369]
[1780402779002,60.97,69154.35,0.0,-0.99989,0.0,0.01364]
[1780402780011,60.97,69151.89,0.0,-0.9999,0.0,0.01358]
[1780402780969,60.97,69151.89,0.0,-0.9999,0.0,0.01358]
[1780402780979,60.97,69151.89,0.0,-0.9999,0.0,0.01358]
[1780402781016,60.97,69151.37,0.0,-0.9999,0.0,0.01356]
[1780402783030,60.97,69150.69,0.0,-0.9999,0.0,0.01355]
[1780402786051,60.97,69151.62,0.0,-0.9999,0.0,0.01357]
[1780402790079,60.97,69150.47,0.0,-0.9999,0.0,0.01354]
[1780402792093,60.97,69151.36,0.0,-0.9999,0.0,0.01356]
[1780402794107,60.97,69149.93,0.0,-0.9999,0.0,0.01353]
[1780402795114,60.97,69149.19,0.0,-0.9999,0.0,0.01351]
[1780402796121,60.97,69150.31,0.0,-0.9999,0.0,0.01354]
[1780402798135,60.97,69151.03,0.0,-0.9999,0.0,0.01355]
[1780402799143,60.97,69153.47,0.0,-0.99989,0.0,0.01362]
[1780402800150,60.97,69152.3,0.0,-0.99989,0.0,0.01359]
[1780402801156,60.97,69150.99,0.0,-0.9999,0.0,0.01355]
[1780402804178,60.97,69152.24,0.0,-0.99989,0.0,0.01358]
[1780402805186,60.97,69153.03,0.0,-0.99989,0.0,0.0136]
[1780402806193,60.97,69154.59,0.0,-0.99989,0.0,0.01364]
[1780402807200,60.97,69157.55,0.0,-0.99989,0.0,0.01372]
[1780402808208,60.97,69161.2,0.0,-0.99989,0.0,0.01381]
[1780402809214,60.97,69179.46,0.0,-0.99989,0.0,0.01429]
[1780402810221,60.97,69183.43,0.0,-0.99989,0.0,0.0144]
[1780402811229,60.97,69168.16,0.0,-0.99989,0.0,0.01399]
[1780402812235,60.97,69161.47,0.0,-0.99989,0.0,0.01382]
[1780402813242,60.97,69161.09,0.0,-0.99989,0.0,0.01381]
[1780402814249,60.97,69158.99,0.0,-0.99989,0.0,0.01376]
[1780402815256,60.97,69159.65,0.0,-0.99989,0.0,0.01377]
[1780402817270,60.97,69158.82,0.0,-0.99989,0.0,0.01375]
[1780402819284,60.97,69163.16,0.0,-0.99989,0.0,0.01386]
[1780402819378,60.97,69163.16,0.0,-0.99989,0.0,0.01386]
[1780402820291,60.97,69165.65,0.0,-0.99989,0.0,0.01393]
[1780402820971,60.97,69165.65,0.0,-0.99989,0.0,0.01393]
[1780402821298,60.97,69166.53,0.0,-0.99989,0.0,0.01395]
[1780402826333,60.97,69165.61,0.0,-0.99989,0.0,0.01393]
[1780402831368,60.97,69165.45,0.0,-0.99989,0.0,0.01384]
[1780402833382,60.97,69168.17,0.0,-0.99989,0.0,0.01391]
[1780402834388,60.97,69175.39,0.0,-0.99989,0.0,0.0141]
[1780402835396,60.97,69175.82,0.0,-0.99989,0.0,0.01411]
[1780402837412,60.97,69163.81,0.0,-0.99989,0.0,0.01379]
[1780402838419,60.97,69160.73,0.0,-0.99989,0.0,0.01372]
[1780402841440,60.97,69157.83,0.0,-0.99989,0.0,0.01364]
[1780402843454,60.97,69155.66,0.0,-0.99989,0.0,0.01359]
[1780402847482,60.97,69157.12,0.0,-0.99989,0.0,0.01362]
[1780402848433,60.97,69157.12,0.0,-0.99989,0.0,0.01362]
[1780402848471,60.97,69157.12,0.0,-0.99989,0.0,0.01362]
[1780402848489,60.97,69157.44,0.0,-0.99989,0.0,0.01363]
[1780402852517,60.97,69158.91,0.0,-0.99989,0.0,0.01367]
[1780402854532,60.97,69167.34,0.0,-0.99989,0.0,0.01389]
[1780402855539,60.97,69169.71,0.0,-0.99989,0.0,0.01395]
[1780402857553,60.97,69165.13,0.0,-0.99989,0.0,0.01383]
[1780402859160,60.97,69165.13,0.0,-0.99989,0.0,0.01383]
[1780402859220,60.97,69165.13,0.0,-0.99989,0.0,0.01383]
[1780402859262,60.97,69164.32,0.0,-0.99989,0.0,0.01381]
[1780402861581,60.97,69169.56,0.0,-0.99989,0.0,0.01394]
[1780402862588,60.97,69171.31,0.0,-0.99989,0.0,0.01399]
[1780402863595,60.97,69172.81,0.0,-0.99989,0.0,0.01403]
[1780402865609,60.97,69176.57,0.0,-0.99989,0.0,0.01413]
[1780402866616,60.97,69179.18,0.0,-0.99989,0.0,0.0142]
[1780402869638,60.97,69182.03,0.0,-0.99989,0.0,0.01427]
[1780402871652,60.97,69193.61,0.0,-0.99989,0.0,0.01458]
[1780402872659,60.97,69195.33,0.0,-0.99989,0.0,0.01463]
[1780402877693,60.97,69197.98,0.0,-0.99989,0.0,0.0147]
[1780402879708,60.97,69203.55,0.0,-0.99988,0.0,0.01485]
[1780402880715,60.97,69207.59,0.0,-0.99988,0.0,0.01497]
[1780402882729,60.97,69207.75,0.0,-0.99988,0.0,0.01497]
[1780402883736,60.97,69219.72,0.0,-0.99988,0.0,0.01531]
[1780402884743,60.97,69212.67,0.0,-0.99988,0.0,0.01511]
[1780402885750,60.97,69213.74,0.0,-0.99988,0.0,0.01514]
[1780402886757,60.97,69218.23,0.0,-0.99988,0.0,0.01526]
[1780402887764,60.97,69216.31,0.0,-0.99988,0.0,0.01521]
[1780402888771,60.97,69213.59,0.0,-0.99988,0.0,0.01513]
[1780402890785,60.97,69215.37,0.0,-0.99988,0.0,0.01518]
[1780402891792,60.97,69211.26,0.0,-0.99988,0.0,0.01497]
[1780402892799,60.97,69223.86,0.0,-0.99988,0.0,0.01533]
[1780402894671,60.97,69224.92,0.0,-0.99988,0.0,0.01536]
[1780402894719,60.97,69224.92,0.0,-0.99988,0.0,0.01536]
[1780402894813,60.97,69224.7,0.0,-0.99988,0.0,0.01535]
[1780402896827,60.97,69226.52,0.0,-0.99988,0.0,0.0154]
[1780402898841,60.97,69228.4,0.0,-0.99988,0.0,0.01546]
[1780402899848,60.97,69230.31,0.0,-0.99988,0.0,0.01551]
[1780402902873,60.97,69231.99,0.0,-0.99988,0.0,0.01556]
[1780402906906,60.97,69238.41,0.0,-0.99988,0.0,0.01575]
[1780402907913,60.97,69247.13,0.0,-0.99987,0.0,0.016]
[1780402908920,60.97,69254.36,0.0,-0.99987,0.0,0.01622]
[1780402909927,60.97,69256.72,0.0,-0.99987,0.0,0.01629]
[1780402912948,60.97,69262.77,0.0,-0.99987,0.0,0.01647]
[1780402913955,60.97,69261.18,0.0,-0.99987,0.0,0.01642]
[1780402914962,60.97,69248.22,0.0,-0.99987,0.0,0.01604]
[1780402915969,60.97,69243.41,0.0,-0.99988,0.0,0.01589]
[1780402919336,60.97,69243.44,0.0,-0.99988,0.0,0.01589]
[1780402919420,60.97,69242.84,0.0,-0.99988,0.0,0.01588]
[1780402919469,60.97,69242.84,0.0,-0.99988,0.0,0.01588]
[1780402921004,60.97,69240.97,0.0,-0.99988,0.0,0.01582]
[1780402923018,60.97,69250.93,0.0,-0.99987,0.0,0.01612]
[1780402924036,60.97,69251.38,0.0,-0.99987,0.0,0.01613]
[1780402925032,60.97,69259.93,0.0,-0.99987,0.0,0.01639]
[1780402926039,60.97,69253.46,0.0,-0.99987,0.0,0.01619]
[1780402927046,60.97,69251.16,0.0,-0.99987,0.0,0.01612]
[1780402932099,60.97,69250.88,0.0,-0.99987,0.0,0.01611]
[1780402936111,60.97,69242.6,0.0,-0.99988,0.0,0.01587]
[1780402937118,60.97,69239.46,0.0,-0.99988,0.0,0.01578]
[1780402939132,60.97,69236.83,0.0,-0.99988,0.0,0.0157]
[1780402940139,60.97,69234.57,0.0,-0.99988,0.0,0.01564]
[1780402940818,60.97,69234.57,0.0,-0.99988,0.0,0.01564]
[1780402940979,60.97,69234.57,0.0,-0.99988,0.0,0.01564]
[1780402941146,60.97,69234.65,0.0,-0.99988,0.0,0.01564]
[1780402942153,60.97,69230.9,0.0,-0.99988,0.0,0.01553]
[1780402943166,60.97,69227.16,0.0,-0.99988,0.0,0.01542]
[1780402944173,60.97,69231.59,0.0,-0.99988,0.0,0.01555]
[1780402945180,60.97,69233.13,0.0,-0.99988,0.0,0.01559]
[1780402950215,60.97,69233.85,0.0,-0.99988,0.0,0.01562]
[1780402951222,60.97,69238.74,0.0,-0.99988,0.0,0.01566]
[1780402953236,60.97,69240.5,0.0,-0.99988,0.0,0.01571]
[1780402958271,60.97,69241.82,0.0,-0.99988,0.0,0.01575]
[1780402961292,60.97,69243.93,0.0,-0.99988,0.0,0.01581]
[1780402966328,60.97,69243.18,0.0,-0.99988,0.0,0.01579]
[1780402969349,60.97,69244.74,0.0,-0.99988,0.0,0.01583]
[1780402969718,60.97,69244.74,0.0,-0.99988,0.0,0.01583]
[1780402969978,60.97,69244.74,0.0,-0.99988,0.0,0.01583]
[1780402970357,60.97,69248.93,0.0,-0.99988,0.0,0.01596]
[1780402971362,60.97,69254.86,0.0,-0.99987,0.0,0.01613]
[1780402973377,60.97,69260.94,0.0,-0.99987,0.0,0.01632]
[1780402975391,60.97,69261.73,0.0,-0.99987,0.0,0.01634]
[1780402979419,60.97,69271.59,0.0,-0.99987,0.0,0.01664]
[1780402979749,60.97,69271.59,0.0,-0.99987,0.0,0.01664]
[1780402979854,60.97,69271.59,0.0,-0.99987,0.0,0.01664]
[1780402980429,60.97,69282.41,0.0,-0.99987,0.0,0.01697]
[1780402981435,60.97,69289.1,0.0,-0.99987,0.0,0.01718]
[1780402982442,60.97,69289.96,0.0,-0.99986,0.0,0.01721]
[1780402983449,60.97,69292.44,0.0,-0.99986,0.0,0.01729]
[1780402985463,60.97,69290.74,0.0,-0.99986,0.0,0.01724]
[1780402986470,60.97,69296.73,0.0,-0.99986,0.0,0.01743]
[1780402988484,60.97,69297.67,0.0,-0.99986,0.0,0.01746]
[1780402990303,60.97,69298.23,0.0,-0.99986,0.0,0.01747]
[1780402990497,60.97,69303.66,0.0,-0.99986,0.0,0.01765]
[1780402990562,60.97,69303.66,0.0,-0.99986,0.0,0.01765]
[1780402991122,60.97,69303.66,0.0,-0.99986,0.0,0.01765]
[1780402991476,60.97,69303.66,0.0,-0.99986,0.0,0.01765]
[1780402991514,60.97,69308.48,0.0,-0.99986,0.0,0.01781]
[1780402992211,60.97,69308.48,0.0,-0.99986,0.0,0.01781]
[1780402992513,60.97,69315.62,0.0,-0.99986,0.0,0.01804]
[1780402993520,60.97,69317.96,0.0,-0.99986,0.0,0.01812]
[1780402995657,60.97,69319.15,0.0,-0.99986,0.0,0.01816]
[1780402995674,60.97,69334.3,0.0,-0.99985,0.0,0.01867]
[1780402996541,60.97,69337.56,0.0,-0.99985,0.0,0.01878]
[1780402998010,60.97,69337.56,0.0,-0.99985,0.0,0.01878]
[1780402998221,60.97,69337.56,0.0,-0.99985,0.0,0.01878]
[1780403000570,60.97,69335.44,0.0,-0.99985,0.0,0.0187]
[1780403002584,60.97,69337.45,0.0,-0.99985,0.0,0.01877]
[1780403003591,60.97,69326.31,0.0,-0.99986,0.0,0.0184]
[1780403004598,60.97,69324.46,0.0,-0.99986,0.0,0.01833]
[1780403005605,60.97,69325.94,0.0,-0.99986,0.0,0.01838]
[1780403009437,60.97,69325.29,0.0,-0.99986,0.0,0.01836]
[1780403009473,60.97,69325.29,0.0,-0.99986,0.0,0.01836]
[1780403009504,60.97,69325.29,0.0,-0.99986,0.0,0.01836]
[1780403009721,60.97,69325.29,0.0,-0.99986,0.0,0.01836]
[1780403009884,60.97,69325.29,0.0,-0.99986,0.0,0.01836]
[1780403009973,60.97,69325.29,0.0,-0.99986,0.0,0.01836]
[1780403010086,60.97,69325.32,0.0,-0.99986,0.0,0.01836]
[1780403011647,60.97,69326.48,0.0,-0.99986,0.0,0.01829]
[1780403012654,60.97,69333.64,0.0,-0.99985,0.0,0.01853]
[1780403013661,60.97,69340.33,0.0,-0.99985,0.0,0.01876]
[1780403015675,60.97,69341.23,0.0,-0.99985,0.0,0.01879]
[1780403019051,60.97,69340.93,0.0,-0.99985,0.0,0.01878]
[1780403019140,60.97,69340.93,0.0,-0.99985,0.0,0.01878]
[1780403019225,60.97,69340.93,0.0,-0.99985,0.0,0.01878]
[1780403019844,60.97,69340.87,0.0,-0.99985,0.0,0.01878]
[1780403019973,60.97,69340.87,0.0,-0.99985,0.0,0.01878]
[1780403020072,60.97,69341.06,0.0,-0.99985,0.0,0.01878]
[1780403021717,60.97,69342.75,0.0,-0.99985,0.0,0.01884]
[1780403022834,60.97,69330.46,0.0,-0.99985,0.0,0.01842]
[1780403023731,60.97,69325.72,0.0,-0.99986,0.0,0.01826]
[1780403026293,60.97,69326.27,0.0,-0.99986,0.0,0.01828]
[1780403026447,60.97,69326.27,0.0,-0.99986,0.0,0.01828]
[1780403026471,60.97,69326.27,0.0,-0.99986,0.0,0.01828]
[1780403026513,60.97,69330.24,0.0,-0.99985,0.0,0.01842]
[1780403026761,60.97,69332.45,0.0,-0.99985,0.0,0.01849]
[1780403027762,60.97,69344.36,0.0,-0.99985,0.0,0.0189]
[1780403028769,60.97,69345.03,0.0,-0.99985,0.0,0.01892]
[1780403029749,60.97,69345.03,0.0,-0.99985,0.0,0.01892]
[1780403029825,60.97,69345.03,0.0,-0.99985,0.0,0.01892]
[1780403029977,60.97,69345.03,0.0,-0.99985,0.0,0.01892]
[1780403031038,60.97,69344.98,0.0,-0.99985,0.0,0.01892]
[1780403031226,60.97,69344.98,0.0,-0.99985,0.0,0.01892]
[1780403031311,60.97,69344.99,0.0,-0.99985,0.0,0.01892]
[1780403031790,60.97,69342.96,0.0,-0.99985,0.0,0.01885]
[1780403033804,60.97,69340.7,0.0,-0.99985,0.0,0.01877]
[1780403034811,60.97,69331.24,0.0,-0.99985,0.0,0.01845]
[1780403036481,60.97,69331.24,0.0,-0.99985,0.0,0.01845]
[1780403036546,60.97,69331.24,0.0,-0.99985,0.0,0.01845]
[1780403036525,60.97,69331.29,0.0,-0.99985,0.0,0.01845]
[1780403036722,60.97,69331.29,0.0,-0.99985,0.0,0.01845]
[1780403037832,60.97,69327.6,0.0,-0.99986,0.0,0.01833]
[1780403039975,60.97,69326.23,0.0,-0.99986,0.0,0.01828]
[1780403040221,60.97,69326.23,0.0,-0.99986,0.0,0.01828]
[1780403040323,60.97,69326.48,0.0,-0.99986,0.0,0.01829]
[1780403040853,60.97,69329.29,0.0,-0.99986,0.0,0.01838]
[1780403041860,60.97,69331.45,0.0,-0.99985,0.0,0.01846]
[1780403042760,60.97,69331.45,0.0,-0.99985,0.0,0.01846]
[1780403042878,60.97,69331.45,0.0,-0.99985,0.0,0.01846]
[1780403042975,60.97,69331.45,0.0,-0.99985,0.0,0.01846]
[1780403044881,60.97,69334.99,0.0,-0.99985,0.0,0.01858]
[1780403045889,60.97,69336.98,0.0,-0.99985,0.0,0.01864]
[1780403046659,60.97,69336.98,0.0,-0.99985,0.0,0.01864]
[1780403046723,60.97,69336.98,0.0,-0.99985,0.0,0.01864]
[1780403046734,60.97,69336.98,0.0,-0.99985,0.0,0.01864]
[1780403046979,60.97,69336.98,0.0,-0.99985,0.0,0.01864]
[1780403048504,60.97,69335.56,0.0,-0.99985,0.0,0.0186]
[1780403048721,60.97,69334.43,0.0,-0.99985,0.0,0.01856]
[1780403048821,60.97,69334.43,0.0,-0.99985,0.0,0.01856]
[1780403051937,60.97,69335.93,0.0,-0.99985,0.0,0.01861]
[1780403053951,60.97,69338.06,0.0,-0.99985,0.0,0.01868]
[1780403054958,60.97,69331.26,0.0,-0.99985,0.0,0.01845]
[1780403055831,60.97,69331.26,0.0,-0.99985,0.0,0.01845]
[1780403055889,60.97,69331.26,0.0,-0.99985,0.0,0.01845]
[1780403055976,60.97,69331.26,0.0,-0.99985,0.0,0.01845]
[1780403055990,60.97,69331.26,0.0,-0.99985,0.0,0.01845]
[1780403056033,60.97,69325.27,0.0,-0.99986,0.0,0.01825]
[1780403056972,60.97,69325.93,0.0,-0.99986,0.0,0.01827]
[1780403057953,60.97,69325.93,0.0,-0.99986,0.0,0.01827]
[1780403057973,60.97,69325.93,0.0,-0.99986,0.0,0.01827]
[1780403057979,60.97,69325.86,0.0,-0.99986,0.0,0.01827]
[1780403059993,60.97,69323.68,0.0,-0.99986,0.0,0.0182]
[1780403061909,60.97,69323.18,0.0,-0.99986,0.0,0.01818]
[1780403061971,60.97,69323.18,0.0,-0.99986,0.0,0.01818]
[1780403061984,60.97,69323.18,0.0,-0.99986,0.0,0.01818]
[1780403062221,60.97,69323.18,0.0,-0.99986,0.0,0.01818]
[1780403062321,60.97,69320.79,0.0,-0.99986,0.0,0.0181]
[1780403063014,60.97,69317.53,0.0,-0.99986,0.0,0.01799]
[1780403064021,60.97,69314.84,0.0,-0.99986,0.0,0.0179]
[1780403065602,60.97,69314.28,0.0,-0.99986,0.0,0.01789]
[1780403065721,60.97,69314.28,0.0,-0.99986,0.0,0.01789]
[1780403066036,60.97,69314.44,0.0,-0.99986,0.0,0.01789]
[1780403068757,60.97,69315.06,0.0,-0.99986,0.0,0.01791]
[1780403068785,60.97,69315.06,0.0,-0.99986,0.0,0.01791]
[1780403068973,60.97,69315.06,0.0,-0.99986,0.0,0.01791]
[1780403072078,60.97,69308.07,0.0,-0.99986,0.0,0.01758]
[1780403073088,60.97,69305.89,0.0,-0.99986,0.0,0.01751]
[1780403074812,60.97,69304.68,0.0,-0.99986,0.0,0.01747]
[1780403074823,60.97,69304.68,0.0,-0.99986,0.0,0.01747]
[1780403074974,60.97,69304.68,0.0,-0.99986,0.0,0.01747]
[1780403076110,60.97,69306.42,0.0,-0.99986,0.0,0.01752]
[1780403077166,60.97,69306.42,0.0,-0.99986,0.0,0.01752]
[1780403077222,60.97,69306.42,0.0,-0.99986,0.0,0.01752]
[1780403077286,60.97,69306.47,0.0,-0.99986,0.0,0.01753]
[1780403078124,60.97,69308.12,0.0,-0.99986,0.0,0.01758]
[1780403079177,60.97,69308.12,0.0,-0.99986,0.0,0.01758]
[1780403079187,60.97,69308.12,0.0,-0.99986,0.0,0.01758]
[1780403079221,60.97,69308.12,0.0,-0.99986,0.0,0.01758]
[1780403082152,60.97,69305.62,0.0,-0.99986,0.0,0.0175]
[1780403087187,60.97,69306.12,0.0,-0.99986,0.0,0.01751]
[1780403089201,60.97,69314.49,0.0,-0.99986,0.0,0.01778]
[1780403090391,60.97,69314.49,0.0,-0.99986,0.0,0.01778]
[1780403090470,60.97,69314.49,0.0,-0.99986,0.0,0.01778]
[1780403090485,60.97,69316.75,0.0,-0.99986,0.0,0.01786]
[1780403091215,60.97,69315.08,0.0,-0.99986,0.0,0.0178]
[1780403092190,60.97,69315.08,0.0,-0.99986,0.0,0.0178]
[1780403092220,60.97,69315.08,0.0,-0.99986,0.0,0.0178]
[1780403092222,60.97,69314.24,0.0,-0.99986,0.0,0.01778]
[1780403093469,60.97,69314.24,0.0,-0.99986,0.0,0.01778]
[1780403093482,60.97,69314.24,0.0,-0.99986,0.0,0.01778]
[1780403097470,60.97,69314.77,0.0,-0.99986,0.0,0.01779]
[1780403097583,60.97,69314.77,0.0,-0.99986,0.0,0.01779]
[1780403099473,60.97,69314.12,0.0,-0.99986,0.0,0.01777]
[1780403099579,60.97,69314.12,0.0,-0.99986,0.0,0.01777]
[1780403102690,60.97,69315.71,0.0,-0.99986,0.0,0.01782]
[1780403102719,60.97,69315.71,0.0,-0.99986,0.0,0.01782]
[1780403103471,60.97,69315.71,0.0,-0.99986,0.0,0.01782]
[1780403103480,60.97,69315.71,0.0,-0.99986,0.0,0.01782]
[1780403103540,60.97,69315.57,0.0,-0.99986,0.0,0.01782]
[1780403107474,60.97,69315.19,0.0,-0.99986,0.0,0.01781]
[1780403107670,60.97,69314.88,0.0,-0.99986,0.0,0.0178]
[1780403108140,60.97,69314.88,0.0,-0.99986,0.0,0.0178]
[1780403108335,60.97,69295.94,0.0,-0.99986,0.0,0.01719]
[1780403109342,60.97,69288.48,0.0,-0.99987,0.0,0.01696]
[1780403110349,60.97,69288.5,0.0,-0.99987,0.0,0.01696]
[1780403111400,60.97,69288.5,0.0,-0.99987,0.0,0.01696]
[1780403111517,60.97,69288.5,0.0,-0.99987,0.0,0.01696]
[1780403111861,60.97,69288.37,0.0,-0.99987,0.0,0.01695]
[1780403111924,60.97,69288.37,0.0,-0.99987,0.0,0.01695]
[1780403114151,60.97,69287.94,0.0,-0.99987,0.0,0.01694]
[1780403114393,60.97,69287.94,0.0,-0.99987,0.0,0.01694]
[1780403114475,60.97,69277.09,0.0,-0.99987,0.0,0.0166]
[1780403115384,60.97,69274.42,0.0,-0.99987,0.0,0.01652]
[1780403116391,60.97,69263.93,0.0,-0.99987,0.0,0.01621]
[1780403117398,60.97,69262.4,0.0,-0.99987,0.0,0.01616]
[1780403117986,60.97,69262.4,0.0,-0.99987,0.0,0.01616]
[1780403118103,60.97,69262.4,0.0,-0.99987,0.0,0.01616]
[1780403119416,60.97,69265.16,0.0,-0.99987,0.0,0.01624]
[1780403120422,60.97,69267.33,0.0,-0.99987,0.0,0.01631]
[1780403121429,60.97,69274.21,0.0,-0.99987,0.0,0.01652]
[1780403121987,60.97,69274.21,0.0,-0.99987,0.0,0.01652]
[1780403122229,60.97,69274.21,0.0,-0.99987,0.0,0.01652]
[1780403122436,60.97,69276.54,0.0,-0.99987,0.0,0.01659]
[1780403123443,60.97,69281.28,0.0,-0.99987,0.0,0.01673]
[1780403123976,60.97,69281.28,0.0,-0.99987,0.0,0.01673]
[1780403124079,60.97,69281.28,0.0,-0.99987,0.0,0.01673]
[1780403125457,60.97,69286.14,0.0,-0.99987,0.0,0.01688]
[1780403127461,60.97,69287.33,0.0,-0.99987,0.0,0.01692]
[1780403127469,60.97,69287.33,0.0,-0.99987,0.0,0.01692]
[1780403127471,60.97,69287.85,0.0,-0.99987,0.0,0.01694]
[1780403127981,60.97,69287.85,0.0,-0.99987,0.0,0.01694]
[1780403128267,60.97,69287.85,0.0,-0.99987,0.0,0.01694]
[1780403128383,60.97,69287.85,0.0,-0.99987,0.0,0.01694]
[1780403128468,60.97,69287.85,0.0,-0.99987,0.0,0.01694]
[1780403128583,60.97,69287.85,0.0,-0.99987,0.0,0.01694]
[1780403129485,60.97,69291.43,0.0,-0.99987,0.0,0.01705]
[1780403131499,60.97,69292.02,0.0,-0.99987,0.0,0.01696]
[1780403131979,60.97,69292.02,0.0,-0.99987,0.0,0.01696]
[1780403132202,60.97,69292.02,0.0,-0.99987,0.0,0.01696]
[1780403133513,60.97,69295.96,0.0,-0.99987,0.0,0.01709]
[1780403133980,60.97,69295.96,0.0,-0.99987,0.0,0.01709]
[1780403134216,60.97,69295.96,0.0,-0.99987,0.0,0.01709]
[1780403134776,60.97,69296.44,0.0,-0.99987,0.0,0.0171]
[1780403134971,60.97,69296.44,0.0,-0.99987,0.0,0.0171]
[1780403135528,60.97,69297.11,0.0,-0.99987,0.0,0.01712]
[1780403137431,60.97,69296.66,0.0,-0.99987,0.0,0.01711]
[1780403137469,60.97,69296.66,0.0,-0.99987,0.0,0.01711]
[1780403137505,60.97,69296.66,0.0,-0.99987,0.0,0.01711]
[1780403138549,60.97,69300.81,0.0,-0.99986,0.0,0.01724]
[1780403139556,60.97,69302.87,0.0,-0.99986,0.0,0.0173]
[1780403139972,60.97,69302.87,0.0,-0.99986,0.0,0.0173]
[1780403140234,60.97,69302.87,0.0,-0.99986,0.0,0.0173]
[1780403141868,60.97,69303.9,0.0,-0.99986,0.0,0.01734]
[1780403141977,60.97,69303.9,0.0,-0.99986,0.0,0.01734]
[1780403142408,60.97,69303.9,0.0,-0.99986,0.0,0.01734]
[1780403142577,60.97,69303.74,0.0,-0.99986,0.0,0.01733]
[1780403143645,60.97,69305.63,0.0,-0.99986,0.0,0.01739]
[1780403143977,60.97,69305.63,0.0,-0.99986,0.0,0.01739]
[1780403144124,60.97,69305.63,0.0,-0.99986,0.0,0.01739]
[1780403145598,60.97,69311.94,0.0,-0.99986,0.0,0.01759]
[1780403146740,60.97,69313.32,0.0,-0.99986,0.0,0.01764]
[1780403146973,60.97,69313.32,0.0,-0.99986,0.0,0.01764]
[1780403147612,60.97,69313.45,0.0,-0.99986,0.0,0.01764]
[1780403147977,60.97,69313.45,0.0,-0.99986,0.0,0.01764]
[1780403148187,60.97,69313.45,0.0,-0.99986,0.0,0.01764]
[1780403149983,60.97,69312.25,0.0,-0.99986,0.0,0.0176]
[1780403150430,60.97,69312.25,0.0,-0.99986,0.0,0.0176]
[1780403151641,60.97,69313.67,0.0,-0.99986,0.0,0.01765]
[1780403152651,60.97,69316.7,0.0,-0.99986,0.0,0.01775]
[1780403152722,60.97,69316.7,0.0,-0.99986,0.0,0.01775]
[1780403152729,60.97,69316.7,0.0,-0.99986,0.0,0.01775]
[1780403152973,60.97,69316.7,0.0,-0.99986,0.0,0.01775]
[1780403153657,60.97,69318.71,0.0,-0.99986,0.0,0.01781]
[1780403155671,60.97,69317.13,0.0,-0.99986,0.0,0.01776]
[1780403156866,60.97,69316.58,0.0,-0.99986,0.0,0.01774]
[1780403156972,60.97,69316.58,0.0,-0.99986,0.0,0.01774]
[1780403157220,60.97,69316.58,0.0,-0.99986,0.0,0.01774]
[1780403157305,60.97,69316.58,0.0,-0.99986,0.0,0.01774]
[1780403157469,60.97,69316.58,0.0,-0.99986,0.0,0.01774]
[1780403157684,60.97,69316.68,0.0,-0.99986,0.0,0.01775]
[1780403160253,60.97,69315.93,0.0,-0.99986,0.0,0.01772]
[1780403160267,60.97,69315.93,0.0,-0.99986,0.0,0.01772]
[1780403160470,60.97,69315.93,0.0,-0.99986,0.0,0.01772]
[1780403160497,60.97,69308.34,0.0,-0.99986,0.0,0.01748]
[1780403161713,60.97,69294.97,0.0,-0.99987,0.0,0.01705]
[1780403162720,60.97,69297.66,0.0,-0.99987,0.0,0.01714]
[1780403163876,60.97,69297.66,0.0,-0.99987,0.0,0.01714]
[1780403163972,60.97,69297.66,0.0,-0.99987,0.0,0.01714]
[1780403164071,60.97,69297.6,0.0,-0.99987,0.0,0.01714]
[1780403164734,60.97,69286.48,0.0,-0.99987,0.0,0.01679]
[1780403165741,60.97,69280.1,0.0,-0.99987,0.0,0.01659]
[1780403166748,60.97,69281.04,0.0,-0.99987,0.0,0.01662]
[1780403167790,60.97,69281.04,0.0,-0.99987,0.0,0.01662]
[1780403167797,60.97,69281.04,0.0,-0.99987,0.0,0.01662]
[1780403167972,60.97,69281.04,0.0,-0.99987,0.0,0.01662]
[1780403168232,60.97,69281.04,0.0,-0.99987,0.0,0.01662]
[1780403170776,60.97,69285.91,0.0,-0.99987,0.0,0.01677]
[1780403171764,60.97,69285.91,0.0,-0.99987,0.0,0.01677]
[1780403171974,60.97,69285.91,0.0,-0.99987,0.0,0.01677]
[1780403172103,60.97,69285.91,0.0,-0.99987,0.0,0.01677]
[1780403172145,60.97,69288.02,0.0,-0.99987,0.0,0.01684]
[1780403172790,60.97,69293.84,0.0,-0.99987,0.0,0.01702]
[1780403174804,60.97,69295.45,0.0,-0.99987,0.0,0.01707]
[1780403175838,60.97,69295.45,0.0,-0.99987,0.0,0.01707]
[1780403175972,60.97,69295.45,0.0,-0.99987,0.0,0.01707]
[1780403176232,60.97,69295.45,0.0,-0.99987,0.0,0.01707]
[1780403176318,60.97,69296.88,0.0,-0.99987,0.0,0.01711]
[1780403176818,60.97,69299.13,0.0,-0.99986,0.0,0.01719]
[1780403178832,60.97,69302.28,0.0,-0.99986,0.0,0.01728]
[1780403180687,60.97,69305.18,0.0,-0.99986,0.0,0.01738]
[1780403181853,60.97,69302.79,0.0,-0.99986,0.0,0.0173]
[1780403184874,60.97,69297.93,0.0,-0.99987,0.0,0.01715]
[1780403185881,60.97,69295.99,0.0,-0.99987,0.0,0.01709]
[1780403187353,60.97,69295.99,0.0,-0.99987,0.0,0.01709]
[1780403187472,60.97,69295.99,0.0,-0.99987,0.0,0.01709]
[1780403187571,60.97,69295.81,0.0,-0.99987,0.0,0.01708]
[1780403191925,60.97,69296.05,0.0,-0.99987,0.0,0.01698]
[1780403192931,60.97,69292.8,0.0,-0.99987,0.0,0.01688]
[1780403193938,60.97,69290.97,0.0,-0.99987,0.0,0.01683]
[1780403199620,60.97,69291.73,0.0,-0.99987,0.0,0.01685]
[1780403199981,60.97,69296.71,0.0,-0.99987,0.0,0.017]
[1780403200988,60.97,69299.21,0.0,-0.99987,0.0,0.01708]
[1780403205017,60.97,69297.83,0.0,-0.99987,0.0,0.01704]
[1780403207030,60.97,69292.97,0.0,-0.99987,0.0,0.01689]
[1780403208038,60.97,69291.42,0.0,-0.99987,0.0,0.01684]
[1780403213072,60.97,69294.14,0.0,-0.99987,0.0,0.01692]
[1780403215087,60.97,69292.53,0.0,-0.99987,0.0,0.01687]
[1780403216094,60.97,69289.03,0.0,-0.99987,0.0,0.01677]
[1780403217072,60.97,69289.03,0.0,-0.99987,0.0,0.01677]
[1780403217265,60.97,69289.03,0.0,-0.99987,0.0,0.01677]
[1780403217294,60.97,69283.82,0.0,-0.99987,0.0,0.01661]
[1780403218108,60.97,69281.81,0.0,-0.99987,0.0,0.01654]
[1780403220122,60.97,69281.05,0.0,-0.99987,0.0,0.01652]
[1780403223143,60.97,69282.88,0.0,-0.99987,0.0,0.01658]
[1780403226509,60.97,69281.69,0.0,-0.99987,0.0,0.01654]
[1780403226725,60.97,69281.69,0.0,-0.99987,0.0,0.01654]
[1780403226558,60.97,69280.48,0.0,-0.99987,0.0,0.0165]
[1780403227171,60.97,69274.43,0.0,-0.99987,0.0,0.01632]
[1780403228178,60.97,69271.67,0.0,-0.99987,0.0,0.01624]
[1780403230192,60.97,69270.62,0.0,-0.99987,0.0,0.01621]
[1780403232206,60.97,69276.03,0.0,-0.99987,0.0,0.01637]
[1780403233213,60.97,69280.73,0.0,-0.99987,0.0,0.01651]
[1780403234220,60.97,69281.16,0.0,-0.99987,0.0,0.01652]
[1780403235722,60.97,69273.44,0.0,-0.99987,0.0,0.01629]
[1780403236234,60.97,69271.72,0.0,-0.99987,0.0,0.01624]
[1780403237241,60.97,69272.3,0.0,-0.99987,0.0,0.01626]
[1780403238248,60.97,69270.52,0.0,-0.99987,0.0,0.0162]
[1780403239290,60.97,69270.52,0.0,-0.99987,0.0,0.0162]
[1780403239469,60.97,69270.52,0.0,-0.99987,0.0,0.0162]
[1780403239571,60.97,69270.49,0.0,-0.99987,0.0,0.0162]
[1780403241269,60.97,69269.06,0.0,-0.99987,0.0,0.01616]
[1780403242281,60.97,69266.16,0.0,-0.99987,0.0,0.01607]
[1780403244294,60.97,69263.91,0.0,-0.99987,0.0,0.01601]
[1780403248322,60.97,69262.19,0.0,-0.99988,0.0,0.01595]
[1780403251343,60.97,69262.25,0.0,-0.99988,0.0,0.01586]
[1780403254365,60.97,69260.18,0.0,-0.99988,0.0,0.0158]
[1780403255371,60.97,69254.68,0.0,-0.99988,0.0,0.01564]
[1780403256379,60.97,69253.33,0.0,-0.99988,0.0,0.0156]
[1780403257881,60.97,69252.9,0.0,-0.99988,0.0,0.01559]
[1780403257980,60.97,69252.9,0.0,-0.99988,0.0,0.01559]
[1780403258394,60.97,69253.18,0.0,-0.99988,0.0,0.01559]
[1780403263429,60.97,69251.86,0.0,-0.99988,0.0,0.01556]
[1780403267230,60.97,69251.19,0.0,-0.99988,0.0,0.01554]
[1780403267366,60.97,69251.19,0.0,-0.99988,0.0,0.01554]
[1780403269471,60.97,69244.99,0.0,-0.99988,0.0,0.01536]
[1780403270478,60.97,69242.53,0.0,-0.99988,0.0,0.01529]
[1780403271485,60.97,69236.68,0.0,-0.99988,0.0,0.01512]
[1780403272154,60.97,69236.68,0.0,-0.99988,0.0,0.01512]
[1780403272223,60.97,69236.68,0.0,-0.99988,0.0,0.01512]
[1780403272492,60.97,69234.07,0.0,-0.99988,0.0,0.01505]
[1780403276520,60.97,69231.96,0.0,-0.99988,0.0,0.01499]
[1780403277527,60.97,69229.63,0.0,-0.99988,0.0,0.01493]
[1780403281555,60.97,69213.69,0.0,-0.99989,0.0,0.01449]
[1780403282562,60.97,69210.64,0.0,-0.99989,0.0,0.01441]
[1780403284576,60.97,69207.77,0.0,-0.99989,0.0,0.01433]
[1780403285583,60.97,69205.74,0.0,-0.99989,0.0,0.01428]
[1780403286590,60.97,69202.76,0.0,-0.99989,0.0,0.0142]
[1780403286977,60.97,69202.76,0.0,-0.99989,0.0,0.0142]
[1780403286995,60.97,69202.76,0.0,-0.99989,0.0,0.0142]
[1780403290904,60.97,69201.76,0.0,-0.99989,0.0,0.01417]
[1780403290976,60.97,69201.76,0.0,-0.99989,0.0,0.01417]
[1780403291625,60.97,69199.34,0.0,-0.99989,0.0,0.01411]
[1780403292632,60.97,69192.7,0.0,-0.99989,0.0,0.01393]
[1780403293639,60.97,69191.55,0.0,-0.99989,0.0,0.0139]
[1780403294645,60.97,69189.41,0.0,-0.99989,0.0,0.01385]
[1780403296661,60.97,69198.55,0.0,-0.99989,0.0,0.01409]
[1780403297668,60.97,69199.02,0.0,-0.99989,0.0,0.0141]
[1780403302707,60.97,69200.9,0.0,-0.99989,0.0,0.01415]
[1780403307738,60.97,69199.29,0.0,-0.99989,0.0,0.01411]
[1780403312773,60.97,69197.25,0.0,-0.99989,0.0,0.01396]
[1780403313780,60.97,69190.24,0.0,-0.99989,0.0,0.01378]
[1780403314787,60.97,69186.89,0.0,-0.99989,0.0,0.01369]
[1780403317808,60.97,69188.56,0.0,-0.99989,0.0,0.01374]
[1780403322844,60.97,69187.28,0.0,-0.99989,0.0,0.0137]
[1780403324859,60.97,69188.57,0.0,-0.99989,0.0,0.01374]
[1780403329894,60.97,69188.7,0.0,-0.99989,0.0,0.01374]
[1780403330901,60.97,69190.41,0.0,-0.99989,0.0,0.01379]
[1780403331908,60.97,69193.82,0.0,-0.99989,0.0,0.01387]
[1780403333922,60.97,69192.06,0.0,-0.99989,0.0,0.01383]
[1780403338957,60.97,69191.51,0.0,-0.99989,0.0,0.01381]
[1780403342985,60.97,69194.02,0.0,-0.99989,0.0,0.01388]
[1780403345001,60.97,69204.3,0.0,-0.99989,0.0,0.01415]
[1780403346008,60.97,69206.68,0.0,-0.99989,0.0,0.01421]
[1780403348022,60.97,69207.98,0.0,-0.99989,0.0,0.01425]
[1780403349029,60.97,69204.45,0.0,-0.99989,0.0,0.01415]
[1780403350036,60.97,69188.78,0.0,-0.99989,0.0,0.01374]
[1780403351043,60.97,69189.36,0.0,-0.99989,0.0,0.01376]
[1780403354064,60.97,69184.06,0.0,-0.99989,0.0,0.01362]
[1780403355207,60.97,69184.06,0.0,-0.99989,0.0,0.01362]
[1780403355269,60.97,69184.06,0.0,-0.99989,0.0,0.01362]
[1780403355281,60.97,69181.37,0.0,-0.99989,0.0,0.01355]
[1780403356080,60.97,69179.86,0.0,-0.9999,0.0,0.01352]
[1780403357087,60.97,69185.54,0.0,-0.99989,0.0,0.01366]
[1780403358019,60.97,69185.54,0.0,-0.99989,0.0,0.01366]
[1780403358219,60.97,69185.54,0.0,-0.99989,0.0,0.01366]
[1780403358287,60.97,69184.81,0.0,-0.99989,0.0,0.01364]
[1780403358977,60.97,69184.81,0.0,-0.99989,0.0,0.01364]
[1780403359218,60.97,69184.81,0.0,-0.99989,0.0,0.01364]
[1780403363460,60.97,69183.87,0.0,-0.99989,0.0,0.01362]
[1780403363470,60.97,69183.87,0.0,-0.99989,0.0,0.01362]
[1780403363487,60.97,69182.77,0.0,-0.99989,0.0,0.01359]
[1780403364136,60.97,69181.48,0.0,-0.99989,0.0,0.01356]
[1780403365143,60.97,69182.78,0.0,-0.99989,0.0,0.01359]
[1780403367157,60.97,69184.75,0.0,-0.99989,0.0,0.01364]
[1780403368164,60.97,69183.35,0.0,-0.99989,0.0,0.0136]
[1780403371185,60.97,69185.04,0.0,-0.99989,0.0,0.01356]
[1780403373199,60.97,69183.64,0.0,-0.9999,0.0,0.01353]
[1780403378233,60.97,69182.95,0.0,-0.9999,0.0,0.01351]
[1780403383269,60.97,69182.83,0.0,-0.9999,0.0,0.0135]
[1780403387297,60.97,69179.25,0.0,-0.9999,0.0,0.01341]
[1780403388304,60.97,69177.02,0.0,-0.9999,0.0,0.01336]
[1780403390317,60.97,69179.25,0.0,-0.9999,0.0,0.01341]
[1780403392335,60.97,69195.19,0.0,-0.99989,0.0,0.01382]
[1780403393341,60.97,69199.3,0.0,-0.99989,0.0,0.01393]
[1780403394349,60.97,69199.22,0.0,-0.99989,0.0,0.01393]
[1780403395736,60.97,69199.22,0.0,-0.99989,0.0,0.01393]
[1780403395826,60.97,69197.9,0.0,-0.99989,0.0,0.01389]
[1780403401398,60.97,69198.02,0.0,-0.99989,0.0,0.0139]
[1780403403412,60.97,69184.75,0.0,-0.99989,0.0,0.01355]
[1780403405427,60.97,69187.73,0.0,-0.99989,0.0,0.01363]
[1780403406440,60.97,69184.27,0.0,-0.99989,0.0,0.01354]
[1780403407447,60.97,69178.79,0.0,-0.9999,0.0,0.0134]
[1780403408454,60.97,69176.64,0.0,-0.9999,0.0,0.01335]
[1780403409461,60.97,69172.76,0.0,-0.9999,0.0,0.01325]
[1780403410467,60.97,69167.48,0.0,-0.9999,0.0,0.01312]
[1780403411475,60.97,69164.17,0.0,-0.9999,0.0,0.01304]
[1780403412482,60.97,69161.02,0.0,-0.9999,0.0,0.01296]
[1780403417517,60.97,69160.77,0.0,-0.9999,0.0,0.01296]
[1780403419532,60.97,69170.78,0.0,-0.9999,0.0,0.0132]
[1780403420539,60.97,69171.31,0.0,-0.9999,0.0,0.01322]
[1780403421744,60.97,69171.31,0.0,-0.9999,0.0,0.01322]
[1780403421845,60.97,69170.5,0.0,-0.9999,0.0,0.0132]
[1780403421982,60.97,69170.5,0.0,-0.9999,0.0,0.0132]
[1780403422159,60.97,69170.5,0.0,-0.9999,0.0,0.0132]
[1780403422553,60.97,69169.94,0.0,-0.9999,0.0,0.01318]
[1780403425574,60.97,69163.71,0.0,-0.9999,0.0,0.01303]
[1780403426581,60.97,69161.47,0.0,-0.9999,0.0,0.01297]
[1780403430613,60.97,69158.07,0.0,-0.9999,0.0,0.01289]
[1780403431620,60.97,69159.6,0.0,-0.9999,0.0,0.01285]
[1780403433634,60.97,69157.71,0.0,-0.9999,0.0,0.0128]
[1780403434645,60.97,69149.09,0.0,-0.9999,0.0,0.01259]
[1780403435650,60.97,69153.08,0.0,-0.9999,0.0,0.01269]
[1780403436657,60.97,69157.05,0.0,-0.9999,0.0,0.01278]
[1780403437664,60.97,69153.8,0.0,-0.9999,0.0,0.01271]
[1780403438671,60.97,69149.41,0.0,-0.9999,0.0,0.0126]
[1780403440685,60.97,69147.7,0.0,-0.9999,0.0,0.01256]
[1780403441692,60.97,69144.03,0.0,-0.9999,0.0,0.01247]
[1780403442699,60.97,69131.6,0.0,-0.99991,0.0,0.01218]
[1780403443706,60.97,69148.93,0.0,-0.9999,0.0,0.01259]
[1780403444922,60.97,69148.93,0.0,-0.9999,0.0,0.01259]
[1780403444713,60.97,69161.96,0.0,-0.9999,0.0,0.0129]
[1780403445720,60.97,69164.49,0.0,-0.9999,0.0,0.01296]
[1780403446727,60.97,69162.07,0.0,-0.9999,0.0,0.01291]
[1780403448742,60.97,69154.79,0.0,-0.9999,0.0,0.01273]
[1780403449749,60.97,69147.75,0.0,-0.9999,0.0,0.01256]
[1780403450755,60.97,69143.06,0.0,-0.9999,0.0,0.01245]
[1780403451664,60.97,69143.06,0.0,-0.9999,0.0,0.01245]
[1780403451764,60.97,69149.4,0.0,-0.9999,0.0,0.0126]
[1780403452771,60.97,69140.68,0.0,-0.9999,0.0,0.01239]
[1780403453778,60.97,69140.49,0.0,-0.9999,0.0,0.01239]
[1780403455647,60.97,69140.53,0.0,-0.9999,0.0,0.01239]
[1780403455793,60.97,69140.37,0.0,-0.9999,0.0,0.01239]
[1780403456800,60.97,69146.59,0.0,-0.9999,0.0,0.01253]
[1780403457807,60.97,69146.43,0.0,-0.9999,0.0,0.01253]
[1780403458813,60.97,69141.93,0.0,-0.9999,0.0,0.01242]
[1780403459821,60.97,69140.4,0.0,-0.9999,0.0,0.01239]
[1780403461873,60.97,69146.52,0.0,-0.9999,0.0,0.01253]
[1780403464836,60.97,69145.46,0.0,-0.9999,0.0,0.01251]
[1780403464845,60.97,69145.46,0.0,-0.9999,0.0,0.01251]
[1780403468894,60.97,69148.08,0.0,-0.9999,0.0,0.01257]
[1780403470789,60.97,69148.04,0.0,-0.9999,0.0,0.01257]
[1780403470844,60.97,69148.04,0.0,-0.9999,0.0,0.01257]
[1780403472923,60.97,69137.65,0.0,-0.9999,0.0,0.01232]
[1780403473930,60.97,69135.16,0.0,-0.99991,0.0,0.01227]
[1780403474501,60.97,69135.16,0.0,-0.99991,0.0,0.01227]
[1780403474627,60.97,69135.16,0.0,-0.99991,0.0,0.01227]
[1780403476951,60.97,69125.38,0.0,-0.99991,0.0,0.01204]
[1780403477958,60.97,69119.88,0.0,-0.99991,0.0,0.01192]
[1780403479972,60.97,69117.21,0.0,-0.99991,0.0,0.01186]
[1780403480979,60.97,69108.95,0.0,-0.99991,0.0,0.01167]
[1780403481986,60.97,69105.3,0.0,-0.99991,0.0,0.01159]
[1780403484001,60.97,69103.64,0.0,-0.99991,0.0,0.01155]
[1780403485008,60.97,69102.0,0.0,-0.99991,0.0,0.01152]
[1780403486015,60.97,69100.16,0.0,-0.99991,0.0,0.01148]
[1780403490058,60.97,69111.73,0.0,-0.99991,0.0,0.01173]
[1780403491066,60.97,69113.78,0.0,-0.99991,0.0,0.0117]
[1780403493080,60.97,69108.14,0.0,-0.99991,0.0,0.01158]
[1780403494087,60.97,69103.81,0.0,-0.99991,0.0,0.01148]
[1780403496771,60.97,69104.22,0.0,-0.99991,0.0,0.01149]
[1780403496778,60.97,69104.22,0.0,-0.99991,0.0,0.01149]
[1780403496868,60.97,69112.1,0.0,-0.99991,0.0,0.01167]
[1780403497109,60.97,69114.22,0.0,-0.99991,0.0,0.01171]
[1780403498115,60.97,69116.3,0.0,-0.99991,0.0,0.01176]
[1780403499122,60.97,69123.6,0.0,-0.99991,0.0,0.01192]
[1780403500132,60.97,69125.15,0.0,-0.99991,0.0,0.01196]
[1780403501138,60.97,69129.15,0.0,-0.99991,0.0,0.01205]
[1780403502145,60.97,69135.41,0.0,-0.99991,0.0,0.01219]
[1780403503152,60.97,69137.26,0.0,-0.99991,0.0,0.01224]
[1780403504803,60.97,69138.96,0.0,-0.99991,0.0,0.01228]
[1780403505166,60.97,69124.9,0.0,-0.99991,0.0,0.01195]
[1780403506173,60.97,69120.13,0.0,-0.99991,0.0,0.01184]
[1780403507310,60.97,69120.13,0.0,-0.99991,0.0,0.01184]
[1780403507399,60.97,69120.13,0.0,-0.99991,0.0,0.01184]
[1780403508151,60.97,69120.23,0.0,-0.99991,0.0,0.01185]
[1780403508187,60.97,69120.51,0.0,-0.99991,0.0,0.01185]
[1780403509194,60.97,69127.06,0.0,-0.99991,0.0,0.012]
[1780403510937,60.97,69127.06,0.0,-0.99991,0.0,0.012]
[1780403510963,60.97,69130.51,0.0,-0.99991,0.0,0.01208]
[1780403511154,60.97,69130.51,0.0,-0.99991,0.0,0.01208]
[1780403513222,60.97,69128.74,0.0,-0.99991,0.0,0.01204]
[1780403515703,60.97,69128.97,0.0,-0.99991,0.0,0.01205]
[1780403515815,60.97,69133.25,0.0,-0.99991,0.0,0.01214]
[1780403516161,60.97,69133.25,0.0,-0.99991,0.0,0.01214]
[1780403517252,60.97,69136.42,0.0,-0.99991,0.0,0.01222]
[1780403518259,60.97,69140.41,0.0,-0.9999,0.0,0.01231]
[1780403519608,60.97,69140.41,0.0,-0.9999,0.0,0.01231]
[1780403519670,60.97,69140.41,0.0,-0.9999,0.0,0.01231]
[1780403519764,60.97,69144.01,0.0,-0.9999,0.0,0.01239]
[1780403520738,60.97,69144.01,0.0,-0.9999,0.0,0.01239]
[1780403522287,60.97,69137.43,0.0,-0.99991,0.0,0.01224]
[1780403523417,60.97,69137.43,0.0,-0.99991,0.0,0.01224]
[1780403523469,60.97,69137.43,0.0,-0.99991,0.0,0.01224]
[1780403523719,60.97,69137.43,0.0,-0.99991,0.0,0.01224]
[1780403523731,60.97,69137.43,0.0,-0.99991,0.0,0.01224]
[1780403524845,60.97,69138.07,0.0,-0.99991,0.0,0.01225]
[1780403524980,60.97,69138.07,0.0,-0.99991,0.0,0.01225]
[1780403525085,60.97,69137.83,0.0,-0.99991,0.0,0.01225]
[1780403526219,60.97,69137.32,0.0,-0.99991,0.0,0.01224]
[1780403526443,60.97,69137.32,0.0,-0.99991,0.0,0.01224]
[1780403528329,60.97,69130.58,0.0,-0.99991,0.0,0.01208]
[1780403529336,60.97,69124.9,0.0,-0.99991,0.0,0.01195]
[1780403531072,60.97,69124.9,0.0,-0.99991,0.0,0.01195]
[1780403531084,60.97,69124.9,0.0,-0.99991,0.0,0.01195]
[1780403531218,60.97,69124.59,0.0,-0.99991,0.0,0.01195]
[1780403531350,60.97,69122.14,0.0,-0.99991,0.0,0.01189]
[1780403532296,60.97,69122.14,0.0,-0.99991,0.0,0.01189]
[1780403532474,60.97,69122.14,0.0,-0.99991,0.0,0.01189]
[1780403532575,60.97,69122.77,0.0,-0.99991,0.0,0.0119]
[1780403534371,60.97,69124.53,0.0,-0.99991,0.0,0.01194]
[1780403535378,60.97,69130.25,0.0,-0.99991,0.0,0.01207]
[1780403536465,60.97,69130.25,0.0,-0.99991,0.0,0.01207]
[1780403536474,60.97,69130.25,0.0,-0.99991,0.0,0.01207]
[1780403536722,60.97,69130.25,0.0,-0.99991,0.0,0.01207]
[1780403536809,60.97,69136.03,0.0,-0.99991,0.0,0.01221]
[1780403538924,60.97,69137.14,0.0,-0.99991,0.0,0.01223]
[1780403538971,60.97,69137.14,0.0,-0.99991,0.0,0.01223]
[1780403539062,60.97,69137.59,0.0,-0.99991,0.0,0.01224]
[1780403541923,60.97,69138.25,0.0,-0.99991,0.0,0.01226]
[1780403541972,60.97,69138.25,0.0,-0.99991,0.0,0.01226]
[1780403541982,60.97,69138.25,0.0,-0.99991,0.0,0.01226]
[1780403542226,60.97,69138.08,0.0,-0.99991,0.0,0.01225]
[1780403543434,60.97,69141.48,0.0,-0.9999,0.0,0.01233]
[1780403546504,60.97,69141.6,0.0,-0.9999,0.0,0.01234]
[1780403546580,60.97,69141.6,0.0,-0.9999,0.0,0.01234]
[1780403546720,60.97,69141.6,0.0,-0.9999,0.0,0.01234]
[1780403547462,60.97,69137.15,0.0,-0.99991,0.0,0.01223]
[1780403548471,60.97,69130.23,0.0,-0.99991,0.0,0.01207]
[1780403549494,60.97,69115.09,0.0,-0.99991,0.0,0.01173]
[1780403550501,60.97,69106.68,0.0,-0.99991,0.0,0.01155]
[1780403551508,60.97,69104.25,0.0,-0.99991,0.0,0.01142]
[1780403552514,60.97,69104.76,0.0,-0.99991,0.0,0.01143]
[1780403553469,60.97,69104.76,0.0,-0.99991,0.0,0.01143]
[1780403553598,60.97,69104.76,0.0,-0.99991,0.0,0.01143]
[1780403554529,60.97,69109.36,0.0,-0.99991,0.0,0.01153]
[1780403556223,60.97,69110.15,0.0,-0.99991,0.0,0.01155]
[1780403556293,60.97,69110.15,0.0,-0.99991,0.0,0.01155]
[1780403556543,60.97,69116.51,0.0,-0.99991,0.0,0.01169]
[1780403557550,60.97,69121.14,0.0,-0.99991,0.0,0.01179]
[1780403558557,60.97,69122.12,0.0,-0.99991,0.0,0.01181]
[1780403559974,60.97,69122.12,0.0,-0.99991,0.0,0.01181]
[1780403560117,60.97,69122.12,0.0,-0.99991,0.0,0.01181]
[1780403560006,60.97,69123.85,0.0,-0.99991,0.0,0.01185]
[1780403560222,60.97,69123.85,0.0,-0.99991,0.0,0.01185]
[1780403560370,60.97,69123.85,0.0,-0.99991,0.0,0.01185]
[1780403561506,60.97,69123.46,0.0,-0.99991,0.0,0.01184]
[1780403561720,60.97,69123.46,0.0,-0.99991,0.0,0.01184]
[1780403561752,60.97,69122.69,0.0,-0.99991,0.0,0.01183]
[1780403562585,60.97,69120.73,0.0,-0.99991,0.0,0.01178]
[1780403564220,60.97,69119.66,0.0,-0.99991,0.0,0.01176]
[1780403564344,60.97,69119.66,0.0,-0.99991,0.0,0.01176]
[1780403564599,60.97,69114.72,0.0,-0.99991,0.0,0.01165]
[1780403565606,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566404,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566464,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566470,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566573,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566588,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566721,60.97,69109.96,0.0,-0.99991,0.0,0.01154]
[1780403566761,60.97,69110.71,0.0,-0.99991,0.0,0.01156]
[1780403569634,60.97,69112.17,0.0,-0.99991,0.0,0.01159]
[1780403570220,60.97,69112.17,0.0,-0.99991,0.0,0.01159]
[1780403570272,60.97,69112.17,0.0,-0.99991,0.0,0.01159]
[1780403570640,60.97,69118.02,0.0,-0.99991,0.0,0.01172]
[1780403572655,60.97,69118.34,0.0,-0.99991,0.0,0.01173]
[1780403573368,60.97,69118.34,0.0,-0.99991,0.0,0.01173]
[1780403573387,60.97,69118.34,0.0,-0.99991,0.0,0.01173]
[1780403573416,60.97,69118.34,0.0,-0.99991,0.0,0.01173]
[1780403573582,60.97,69118.34,0.0,-0.99991,0.0,0.01173]
[1780403573691,60.97,69112.2,0.0,-0.99991,0.0,0.01159]
[1780403574812,60.97,69112.2,0.0,-0.99991,0.0,0.01159]
[1780403574974,60.97,69112.2,0.0,-0.99991,0.0,0.01159]
[1780403575076,60.97,69105.56,0.0,-0.99991,0.0,0.01145]
[1780403575677,60.97,69105.5,0.0,-0.99991,0.0,0.01145]
[1780403576222,60.97,69105.5,0.0,-0.99991,0.0,0.01145]
[1780403576571,60.97,69105.5,0.0,-0.99991,0.0,0.01145]
[1780403578225,60.97,69104.93,0.0,-0.99991,0.0,0.01143]
[1780403578546,60.97,69104.93,0.0,-0.99991,0.0,0.01143]
[1780403580227,60.97,69105.85,0.0,-0.99991,0.0,0.01145]
[1780403580247,60.97,69105.85,0.0,-0.99991,0.0,0.01145]
[1780403580716,60.97,69112.32,0.0,-0.99991,0.0,0.01159]
[1780403581911,60.97,69112.32,0.0,-0.99991,0.0,0.01159]
[1780403581975,60.97,69112.32,0.0,-0.99991,0.0,0.01159]
[1780403582003,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403582678,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403582719,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403582730,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403582858,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403582971,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403583078,60.97,69115.13,0.0,-0.99991,0.0,0.01166]
[1780403583199,60.97,69113.96,0.0,-0.99991,0.0,0.01163]
[1780403583220,60.97,69113.96,0.0,-0.99991,0.0,0.01163]
[1780403583408,60.97,69113.96,0.0,-0.99991,0.0,0.01163]
[1780403583735,60.97,69115.49,0.0,-0.99991,0.0,0.01167]
[1780403586221,60.97,69115.97,0.0,-0.99991,0.0,0.01168]
[1780403586650,60.97,69115.97,0.0,-0.99991,0.0,0.01168]
[1780403588770,60.97,69123.35,0.0,-0.99991,0.0,0.01184]
[1780403589782,60.97,69124.26,0.0,-0.99991,0.0,0.01186]
[1780403591005,60.97,69124.26,0.0,-0.99991,0.0,0.01186]
[1780403591135,60.97,69124.26,0.0,-0.99991,0.0,0.01186]
[1780403591156,60.97,69129.1,0.0,-0.99991,0.0,0.01197]
[1780403591219,60.97,69129.1,0.0,-0.99991,0.0,0.01197]
[1780403591651,60.97,69129.1,0.0,-0.99991,0.0,0.01197]
[1780403591719,60.97,69129.1,0.0,-0.99991,0.0,0.01197]
[1780403591791,60.97,69128.02,0.0,-0.99991,0.0,0.01195]
[1780403595819,60.97,69120.06,0.0,-0.99991,0.0,0.01177]
[1780403596642,60.97,69120.06,0.0,-0.99991,0.0,0.01177]
[1780403596720,60.97,69120.06,0.0,-0.99991,0.0,0.01177]
[1780403596728,60.97,69120.06,0.0,-0.99991,0.0,0.01177]
[1780403596972,60.97,69120.06,0.0,-0.99991,0.0,0.01177]
[1780403596975,60.97,69117.13,0.0,-0.99991,0.0,0.0117]
[1780403601648,60.97,69116.46,0.0,-0.99991,0.0,0.01169]
[1780403601719,60.97,69116.46,0.0,-0.99991,0.0,0.01169]
[1780403601864,60.97,69107.63,0.0,-0.99991,0.0,0.01149]
[1780403602871,60.97,69110.02,0.0,-0.99991,0.0,0.01154]
[1780403603376,60.97,69110.02,0.0,-0.99991,0.0,0.01154]
[1780403603469,60.97,69110.02,0.0,-0.99991,0.0,0.01154]
[1780403603877,60.97,69111.1,0.0,-0.99991,0.0,0.01157]
[1780403604223,60.97,69111.1,0.0,-0.99991,0.0,0.01157]
[1780403604548,60.97,69111.1,0.0,-0.99991,0.0,0.01157]
[1780403606221,60.97,69110.74,0.0,-0.99991,0.0,0.01156]
[1780403606228,60.97,69110.74,0.0,-0.99991,0.0,0.01156]
[1780403608267,60.97,69110.14,0.0,-0.99991,0.0,0.01155]
[1780403608680,60.97,69110.14,0.0,-0.99991,0.0,0.01155]
[1780403608913,60.97,69104.57,0.0,-0.99991,0.0,0.01143]
[1780403609400,60.97,69104.57,0.0,-0.99991,0.0,0.01143]
[1780403609470,60.97,69104.57,0.0,-0.99991,0.0,0.01143]
[1780403609920,60.97,69104.61,0.0,-0.99991,0.0,0.01143]
[1780403610223,60.97,69104.61,0.0,-0.99991,0.0,0.01143]
[1780403610571,60.97,69104.61,0.0,-0.99991,0.0,0.01143]
[1780403612767,60.97,69101.83,0.0,-0.99991,0.0,0.01129]
[1780403612784,60.97,69101.83,0.0,-0.99991,0.0,0.01129]
[1780403612970,60.97,69101.83,0.0,-0.99991,0.0,0.01129]
[1780403613100,60.97,69101.83,0.0,-0.99991,0.0,0.01129]
[1780403613113,60.97,69099.32,0.0,-0.99991,0.0,0.01124]
[1780403613948,60.97,69097.19,0.0,-0.99991,0.0,0.01119]
[1780403614318,60.97,69097.19,0.0,-0.99991,0.0,0.01119]
[1780403614470,60.97,69097.19,0.0,-0.99991,0.0,0.01119]
[1780403614956,60.97,69097.01,0.0,-0.99991,0.0,0.01119]
[1780403616219,60.97,69097.12,0.0,-0.99991,0.0,0.01119]
[1780403616367,60.97,69097.12,0.0,-0.99991,0.0,0.01119]
[1780403617978,60.97,69100.1,0.0,-0.99991,0.0,0.01125]
[1780403618222,60.97,69100.1,0.0,-0.99991,0.0,0.01125]
[1780403618435,60.97,69100.1,0.0,-0.99991,0.0,0.01125]
[1780403619460,60.97,69099.93,0.0,-0.99991,0.0,0.01125]
[1780403619472,60.97,69099.93,0.0,-0.99991,0.0,0.01125]
[1780403619995,60.97,69099.58,0.0,-0.99991,0.0,0.01124]
[1780403622220,60.97,69098.74,0.0,-0.99991,0.0,0.01123]
[1780403622379,60.97,69098.74,0.0,-0.99991,0.0,0.01123]
[1780403627044,60.97,69094.05,0.0,-0.99991,0.0,0.01113]
[1780403629058,60.97,69089.26,0.0,-0.99992,0.0,0.01102]
[1780403629374,60.97,69089.26,0.0,-0.99992,0.0,0.01102]
[1780403629470,60.97,69089.26,0.0,-0.99992,0.0,0.01102]
[1780403630065,60.97,69084.22,0.0,-0.99992,0.0,0.01092]
[1780403631072,60.97,69079.66,0.0,-0.99992,0.0,0.01082]
[1780403633086,60.97,69084.79,0.0,-0.99992,0.0,0.01093]
[1780403634093,60.97,69087.45,0.0,-0.99992,0.0,0.01099]
[1780403637114,60.97,69085.41,0.0,-0.99992,0.0,0.01094]
[1780403638121,60.97,69080.3,0.0,-0.99992,0.0,0.01084]
[1780403642149,60.97,69079.09,0.0,-0.99992,0.0,0.01081]
[1780403645170,60.97,69081.46,0.0,-0.99992,0.0,0.01086]
[1780403646177,60.97,69084.67,0.0,-0.99992,0.0,0.01093]
[1780403647189,60.97,69093.25,0.0,-0.99991,0.0,0.01111]
[1780403648197,60.97,69090.6,0.0,-0.99992,0.0,0.01105]
[1780403649204,60.97,69088.55,0.0,-0.99992,0.0,0.01101]
[1780403651217,60.97,69092.37,0.0,-0.99991,0.0,0.01109]
[1780403656252,60.97,69097.44,0.0,-0.99991,0.0,0.0112]
[1780403658267,60.97,69097.62,0.0,-0.99991,0.0,0.0112]
[1780403660281,60.97,69101.36,0.0,-0.99991,0.0,0.01128]
[1780403661289,60.97,69103.58,0.0,-0.99991,0.0,0.01133]
[1780403663303,60.97,69102.12,0.0,-0.99991,0.0,0.0113]
[1780403664310,60.97,69096.53,0.0,-0.99991,0.0,0.01118]
[1780403665317,60.97,69095.06,0.0,-0.99991,0.0,0.01115]
[1780403667331,60.97,69089.44,0.0,-0.99992,0.0,0.01103]
[1780403668338,60.97,69086.82,0.0,-0.99992,0.0,0.01097]
[1780403671359,60.97,69086.82,0.0,-0.99992,0.0,0.0109]
[1780403672367,60.97,69088.47,0.0,-0.99992,0.0,0.01094]
[1780403673373,60.97,69090.83,0.0,-0.99992,0.0,0.01099]
[1780403674381,60.97,69088.02,0.0,-0.99992,0.0,0.01093]
[1780403675388,60.97,69086.21,0.0,-0.99992,0.0,0.01089]
[1780403679416,60.97,69084.78,0.0,-0.99992,0.0,0.01086]
[1780403683444,60.97,69080.78,0.0,-0.99992,0.0,0.01078]
[1780403684450,60.97,69076.05,0.0,-0.99992,0.0,0.01068]
[1780403685458,60.97,69070.6,0.0,-0.99992,0.0,0.01057]
[1780403686465,60.97,69076.59,0.0,-0.99992,0.0,0.01069]
[1780403687472,60.97,69078.0,0.0,-0.99992,0.0,0.01072]
[1780403690493,60.97,69080.21,0.0,-0.99992,0.0,0.01076]
[1780403694520,60.97,69082.53,0.0,-0.99992,0.0,0.01081]
[1780403698549,60.97,69087.16,0.0,-0.99992,0.0,0.01091]
[1780403699556,60.97,69091.04,0.0,-0.99992,0.0,0.01099]
[1780403700573,60.97,69087.27,0.0,-0.99992,0.0,0.01091]
[1780403701574,60.97,69080.05,0.0,-0.99992,0.0,0.01076]
[1780403702580,60.97,69077.12,0.0,-0.99992,0.0,0.0107]
[1780403704595,60.97,69071.01,0.0,-0.99992,0.0,0.01058]
[1780403706227,60.97,69071.01,0.0,-0.99992,0.0,0.01058]
[1780403706296,60.97,69062.11,0.0,-0.99992,0.0,0.0104]
[1780403706353,60.97,69062.11,0.0,-0.99992,0.0,0.0104]
[1780403706609,60.97,69053.84,0.0,-0.99992,0.0,0.01023]
[1780403707616,60.97,69050.54,0.0,-0.99992,0.0,0.01017]
[1780403709630,60.97,69048.76,0.0,-0.99992,0.0,0.01013]
[1780403711647,60.97,69054.4,0.0,-0.99992,0.0,0.01024]
[1780403712654,60.97,69055.87,0.0,-0.99992,0.0,0.01027]
[1780403713661,60.97,69057.42,0.0,-0.99992,0.0,0.0103]
[1780403714669,60.97,69059.79,0.0,-0.99992,0.0,0.01035]
[1780403715687,60.97,69063.03,0.0,-0.99992,0.0,0.01042]
[1780403716453,60.97,69063.03,0.0,-0.99992,0.0,0.01042]
[1780403717700,60.97,69066.16,0.0,-0.99992,0.0,0.01048]
[1780403719620,60.97,69066.63,0.0,-0.99992,0.0,0.01049]
[1780403721876,60.97,69075.55,0.0,-0.99992,0.0,0.01067]
[1780403722872,60.97,69077.54,0.0,-0.99992,0.0,0.01071]
[1780403723879,60.97,69079.73,0.0,-0.99992,0.0,0.01075]
[1780403726900,60.97,69089.34,0.0,-0.99992,0.0,0.01095]
[1780403728030,60.97,69089.34,0.0,-0.99992,0.0,0.01095]
[1780403728070,60.97,69094.61,0.0,-0.99991,0.0,0.01106]
[1780403728914,60.97,69096.56,0.0,-0.99991,0.0,0.01111]
[1780403729921,60.97,69090.26,0.0,-0.99992,0.0,0.01097]
[1780403730928,60.97,69082.48,0.0,-0.99992,0.0,0.01081]
[1780403731934,60.97,69079.1,0.0,-0.99992,0.0,0.01067]
[1780403734955,60.97,69074.39,0.0,-0.99992,0.0,0.01058]
[1780403736443,60.97,69075.44,0.0,-0.99992,0.0,0.0106]
[1780403736471,60.97,69075.44,0.0,-0.99992,0.0,0.0106]
[1780403736801,60.97,69075.44,0.0,-0.99992,0.0,0.0106]
[1780403736971,60.97,69075.44,0.0,-0.99992,0.0,0.0106]
[1780403737012,60.97,69075.21,0.0,-0.99992,0.0,0.01059]
[1780403738985,60.97,69077.48,0.0,-0.99992,0.0,0.01064]
[1780403739992,60.97,69080.15,0.0,-0.99992,0.0,0.01069]
[1780403740928,60.97,69080.15,0.0,-0.99992,0.0,0.01069]
[1780403740946,60.97,69080.15,0.0,-0.99992,0.0,0.01069]
[1780403740976,60.97,69080.15,0.0,-0.99992,0.0,0.01069]
[1780403740999,60.97,69081.64,0.0,-0.99992,0.0,0.01072]
[1780403743015,60.97,69079.65,0.0,-0.99992,0.0,0.01068]
[1780403744046,60.97,69089.8,0.0,-0.99992,0.0,0.01089]
[1780403745053,60.97,69095.95,0.0,-0.99992,0.0,0.01102]
[1780403746016,60.97,69095.95,0.0,-0.99992,0.0,0.01102]
[1780403746024,60.97,69095.95,0.0,-0.99992,0.0,0.01102]
[1780403746220,60.97,69095.95,0.0,-0.99992,0.0,0.01102]
[1780403746266,60.97,69096.22,0.0,-0.99992,0.0,0.01103]
[1780403747067,60.97,69093.96,0.0,-0.99992,0.0,0.01098]
[1780403750088,60.97,69092.43,0.0,-0.99992,0.0,0.01095]
[1780403752102,60.97,69090.92,0.0,-0.99992,0.0,0.01092]
[1780403754116,60.97,69088.97,0.0,-0.99992,0.0,0.01087]
[1780403755125,60.97,69088.97,0.0,-0.99992,0.0,0.01087]
[1780403755216,60.97,69088.97,0.0,-0.99992,0.0,0.01087]
[1780403755382,60.97,69088.97,0.0,-0.99992,0.0,0.01087]
[1780403755227,60.97,69089.45,0.0,-0.99992,0.0,0.01088]
[1780403755725,60.97,69089.45,0.0,-0.99992,0.0,0.01088]
[1780403756130,60.97,69089.78,0.0,-0.99992,0.0,0.01089]
[1780403758144,60.97,69087.7,0.0,-0.99992,0.0,0.01085]
[1780403758661,60.97,69087.7,0.0,-0.99992,0.0,0.01085]
[1780403758721,60.97,69087.7,0.0,-0.99992,0.0,0.01085]
[1780403761165,60.97,69089.81,0.0,-0.99992,0.0,0.01089]
[1780403761814,60.97,69089.81,0.0,-0.99992,0.0,0.01089]
[1780403761988,60.97,69089.81,0.0,-0.99992,0.0,0.01089]
[1780403762149,60.97,69089.81,0.0,-0.99992,0.0,0.01089]
[1780403762225,60.97,69089.81,0.0,-0.99992,0.0,0.01089]
[1780403762309,60.97,69095.82,0.0,-0.99992,0.0,0.01102]
[1780403763197,60.97,69102.9,0.0,-0.99991,0.0,0.01117]
[1780403764204,60.97,69104.28,0.0,-0.99991,0.0,0.0112]
[1780403765211,60.97,69101.54,0.0,-0.99991,0.0,0.01114]
[1780403765498,60.97,69101.54,0.0,-0.99991,0.0,0.01114]
[1780403765572,60.97,69101.54,0.0,-0.99991,0.0,0.01114]
[1780403765732,60.97,69101.54,0.0,-0.99991,0.0,0.01114]
[1780403766713,60.97,69100.79,0.0,-0.99991,0.0,0.01112]
[1780403766719,60.97,69100.79,0.0,-0.99991,0.0,0.01112]
[1780403766842,60.97,69100.79,0.0,-0.99991,0.0,0.01112]
[1780403766971,60.97,69100.79,0.0,-0.99991,0.0,0.01112]
[1780403767225,60.97,69102.47,0.0,-0.99991,0.0,0.01116]
[1780403769240,60.97,69100.14,0.0,-0.99991,0.0,0.01111]
[1780403770435,60.97,69099.35,0.0,-0.99991,0.0,0.01109]
[1780403770472,60.97,69099.35,0.0,-0.99991,0.0,0.01109]
[1780403770750,60.97,69099.35,0.0,-0.99991,0.0,0.01109]
[1780403770973,60.97,69099.35,0.0,-0.99991,0.0,0.01109]
[1780403774274,60.97,69095.5,0.0,-0.99992,0.0,0.01101]
[1780403774949,60.97,69095.5,0.0,-0.99992,0.0,0.01101]
[1780403774972,60.97,69095.5,0.0,-0.99992,0.0,0.01101]
[1780403775191,60.97,69095.5,0.0,-0.99992,0.0,0.01101]
[1780403775220,60.97,69095.5,0.0,-0.99992,0.0,0.01101]
[1780403775281,60.97,69094.28,0.0,-0.99992,0.0,0.01099]
[1780403775689,60.97,69094.28,0.0,-0.99992,0.0,0.01099]
[1780403775721,60.97,69094.28,0.0,-0.99992,0.0,0.01099]
[1780403775812,60.97,69094.28,0.0,-0.99992,0.0,0.01099]
[1780403775973,60.97,69094.28,0.0,-0.99992,0.0,0.01099]
[1780403777295,60.97,69092.61,0.0,-0.99992,0.0,0.01095]
[1780403779309,60.97,69088.11,0.0,-0.99992,0.0,0.01086]
[1780403780316,60.97,69084.42,0.0,-0.99992,0.0,0.01078]
[1780403780998,60.97,69084.42,0.0,-0.99992,0.0,0.01078]
[1780403781096,60.97,69084.42,0.0,-0.99992,0.0,0.01078]
[1780403781234,60.97,69084.42,0.0,-0.99992,0.0,0.01078]
[1780403781323,60.97,69081.42,0.0,-0.99992,0.0,0.01072]
[1780403781692,60.97,69081.42,0.0,-0.99992,0.0,0.01072]
[1780403781722,60.97,69081.42,0.0,-0.99992,0.0,0.01072]
[1780403781823,60.97,69081.42,0.0,-0.99992,0.0,0.01072]
[1780403781975,60.97,69081.42,0.0,-0.99992,0.0,0.01072]
[1780403782330,60.97,69084.96,0.0,-0.99992,0.0,0.01079]
[1780403783337,60.97,69086.64,0.0,-0.99992,0.0,0.01083]
[1780403787365,60.97,69085.31,0.0,-0.99992,0.0,0.0108]
[1780403787593,60.97,69085.31,0.0,-0.99992,0.0,0.0108]
[1780403787672,60.97,69085.31,0.0,-0.99992,0.0,0.0108]
[1780403787720,60.97,69085.31,0.0,-0.99992,0.0,0.0108]
[1780403788372,60.97,69085.23,0.0,-0.99992,0.0,0.0108]
[1780403789142,60.97,69085.23,0.0,-0.99992,0.0,0.0108]
[1780403789221,60.97,69085.23,0.0,-0.99992,0.0,0.0108]
[1780403789379,60.97,69082.88,0.0,-0.99992,0.0,0.01075]
[1780403789471,60.97,69082.88,0.0,-0.99992,0.0,0.01075]
[1780403791393,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403791855,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403791951,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403791984,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403792056,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403792258,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403792266,60.97,69089.16,0.0,-0.99992,0.0,0.01081]
[1780403792404,60.97,69089.18,0.0,-0.99992,0.0,0.01081]
[1780403792471,60.97,69089.18,0.0,-0.99992,0.0,0.01081]
[1780403793410,60.97,69088.99,0.0,-0.99992,0.0,0.0108]
[1780403794418,60.97,69087.36,0.0,-0.99992,0.0,0.01077]
[1780403795720,60.97,69087.29,0.0,-0.99992,0.0,0.01077]
[1780403795884,60.97,69087.29,0.0,-0.99992,0.0,0.01077]
[1780403796433,60.97,69086.47,0.0,-0.99992,0.0,0.01075]
[1780403797440,60.97,69083.14,0.0,-0.99992,0.0,0.01068]
[1780403797530,60.97,69083.14,0.0,-0.99992,0.0,0.01068]
[1780403797654,60.97,69083.14,0.0,-0.99992,0.0,0.01068]
[1780403797721,60.97,69083.14,0.0,-0.99992,0.0,0.01068]
[1780403799443,60.97,69083.17,0.0,-0.99992,0.0,0.01068]
[1780403799452,60.97,69083.17,0.0,-0.99992,0.0,0.01068]
[1780403799469,60.97,69083.17,0.0,-0.99992,0.0,0.01068]
[1780403799527,60.97,69083.17,0.0,-0.99992,0.0,0.01068]
[1780403799570,60.97,69084.95,0.0,-0.99992,0.0,0.01072]
[1780403801720,60.97,69083.98,0.0,-0.99992,0.0,0.0107]
[1780403801804,60.97,69083.98,0.0,-0.99992,0.0,0.0107]
[1780403802383,60.97,69083.98,0.0,-0.99992,0.0,0.0107]
[1780403801888,60.97,69081.87,0.0,-0.99992,0.0,0.01066]
[1780403802468,60.97,69081.87,0.0,-0.99992,0.0,0.01066]
[1780403802723,60.97,69081.87,0.0,-0.99992,0.0,0.01066]
[1780403803721,60.97,69082.33,0.0,-0.99992,0.0,0.01067]
[1780403803777,60.97,69082.33,0.0,-0.99992,0.0,0.01067]
[1780403803823,60.97,69081.81,0.0,-0.99992,0.0,0.01066]
[1780403805496,60.97,69078.58,0.0,-0.99992,0.0,0.01059]
[1780403807401,60.97,69078.58,0.0,-0.99992,0.0,0.01059]
[1780403807417,60.97,69079.3,0.0,-0.99992,0.0,0.01061]
[1780403807469,60.97,69079.3,0.0,-0.99992,0.0,0.01061]
[1780403807483,60.97,69079.3,0.0,-0.99992,0.0,0.01061]
[1780403807756,60.97,69079.3,0.0,-0.99992,0.0,0.01061]
[1780403807937,60.97,69079.3,0.0,-0.99992,0.0,0.01061]
[1780403807973,60.97,69079.3,0.0,-0.99992,0.0,0.01061]
[1780403808019,60.97,69079.82,0.0,-0.99992,0.0,0.01062]
[1780403808517,60.97,69076.92,0.0,-0.99992,0.0,0.01056]
[1780403809525,60.97,69059.78,0.0,-0.99992,0.0,0.01022]
[1780403810532,60.97,69061.61,0.0,-0.99992,0.0,0.01025]
[1780403811539,60.97,69065.17,0.0,-0.99992,0.0,0.01032]
[1780403813029,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814046,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814187,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814219,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814332,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814399,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814465,60.97,69061.33,0.0,-0.99992,0.0,0.01025]
[1780403814347,60.97,69060.76,0.0,-0.99992,0.0,0.01023]
[1780403814470,60.97,69060.76,0.0,-0.99992,0.0,0.01023]
[1780403815567,60.97,69062.51,0.0,-0.99992,0.0,0.01027]
[1780403816975,60.97,69062.51,0.0,-0.99992,0.0,0.01027]
[1780403817074,60.97,69062.51,0.0,-0.99992,0.0,0.01027]
[1780403817175,60.97,69064.67,0.0,-0.99992,0.0,0.01031]
[1780403818332,60.97,69064.67,0.0,-0.99992,0.0,0.01031]
[1780403818466,60.97,69064.67,0.0,-0.99992,0.0,0.01031]
[1780403818723,60.97,69063.93,0.0,-0.99992,0.0,0.0103]
[1780403818820,60.97,69065.17,0.0,-0.99992,0.0,0.01032]
[1780403820431,60.97,69065.17,0.0,-0.99992,0.0,0.01032]
[1780403820469,60.97,69065.17,0.0,-0.99992,0.0,0.01032]
[1780403820445,60.97,69069.66,0.0,-0.99992,0.0,0.01041]
[1780403820524,60.97,69069.66,0.0,-0.99992,0.0,0.01041]
[1780403820604,60.97,69072.12,0.0,-0.99992,0.0,0.01046]
[1780403822971,60.97,69071.79,0.0,-0.99992,0.0,0.01045]
[1780403822978,60.97,69071.79,0.0,-0.99992,0.0,0.01045]
[1780403823072,60.97,69070.68,0.0,-0.99992,0.0,0.01043]
[1780403823626,60.97,69076.77,0.0,-0.99992,0.0,0.01055]
[1780403825016,60.97,69076.77,0.0,-0.99992,0.0,0.01055]
[1780403825141,60.97,69076.77,0.0,-0.99992,0.0,0.01055]
[1780403825221,60.97,69076.77,0.0,-0.99992,0.0,0.01055]
[1780403825293,60.97,69078.93,0.0,-0.99992,0.0,0.0106]
[1780403825640,60.97,69077.68,0.0,-0.99992,0.0,0.01057]
[1780403826534,60.97,69077.68,0.0,-0.99992,0.0,0.01057]
[1780403826624,60.97,69077.68,0.0,-0.99992,0.0,0.01057]
[1780403826719,60.97,69077.68,0.0,-0.99992,0.0,0.01057]
[1780403826785,60.97,69077.68,0.0,-0.99992,0.0,0.01057]
[1780403826845,60.97,69080.68,0.0,-0.99992,0.0,0.01063]
[1780403827654,60.97,69075.29,0.0,-0.99992,0.0,0.01052]
[1780403828976,60.97,69075.29,0.0,-0.99992,0.0,0.01052]
[1780403829108,60.97,69075.29,0.0,-0.99992,0.0,0.01052]
[1780403829209,60.97,69073.91,0.0,-0.99992,0.0,0.0105]
[1780403829505,60.97,69073.91,0.0,-0.99992,0.0,0.0105]
[1780403829649,60.97,69073.91,0.0,-0.99992,0.0,0.0105]
[1780403829722,60.97,69073.91,0.0,-0.99992,0.0,0.0105]
[1780403829731,60.97,69071.89,0.0,-0.99992,0.0,0.01046]
[1780403830977,60.97,69071.89,0.0,-0.99992,0.0,0.01046]
[1780403831000,60.97,69071.89,0.0,-0.99992,0.0,0.01046]
[1780403831003,60.97,69077.62,0.0,-0.99992,0.0,0.01057]
[1780403831682,60.97,69080.04,0.0,-0.99992,0.0,0.01062]
[1780403834974,60.97,69080.09,0.0,-0.99992,0.0,0.01062]
[1780403834979,60.97,69080.09,0.0,-0.99992,0.0,0.01062]
[1780403835453,60.97,69080.09,0.0,-0.99992,0.0,0.01062]
[1780403835472,60.97,69080.09,0.0,-0.99992,0.0,0.01062]
[1780403835481,60.97,69080.09,0.0,-0.99992,0.0,0.01062]
[1780403835475,60.97,69077.74,0.0,-0.99992,0.0,0.01057]
[1780403835722,60.97,69077.74,0.0,-0.99992,0.0,0.01057]
[1780403837724,60.97,69075.93,0.0,-0.99992,0.0,0.01054]
[1780403838972,60.97,69075.93,0.0,-0.99992,0.0,0.01054]
[1780403839185,60.97,69075.93,0.0,-0.99992,0.0,0.01054]
[1780403839268,60.97,69075.14,0.0,-0.99992,0.0,0.01052]
[1780403840987,60.97,69074.41,0.0,-0.99992,0.0,0.01051]
[1780403841263,60.97,69074.41,0.0,-0.99992,0.0,0.01051]
[1780403841361,60.97,69074.81,0.0,-0.99992,0.0,0.01051]
[1780403841952,60.97,69074.81,0.0,-0.99992,0.0,0.01051]
[1780403841974,60.97,69074.81,0.0,-0.99992,0.0,0.01051]
[1780403842114,60.97,69074.81,0.0,-0.99992,0.0,0.01051]
[1780403842219,60.97,69074.81,0.0,-0.99992,0.0,0.01051]
[1780403842290,60.97,69082.7,0.0,-0.99992,0.0,0.01067]
[1780403842759,60.97,69082.27,0.0,-0.99992,0.0,0.01067]
[1780403844158,60.97,69082.27,0.0,-0.99992,0.0,0.01067]
[1780403844172,60.97,69082.27,0.0,-0.99992,0.0,0.01067]
[1780403844220,60.97,69082.27,0.0,-0.99992,0.0,0.01067]
[1780403844327,60.97,69082.27,0.0,-0.99992,0.0,0.01067]
[1780403844426,60.97,69078.71,0.0,-0.99992,0.0,0.01059]
[1780403846148,60.97,69077.94,0.0,-0.99992,0.0,0.01058]
[1780403846208,60.97,69077.94,0.0,-0.99992,0.0,0.01058]
[1780403846221,60.97,69077.94,0.0,-0.99992,0.0,0.01058]
[1780403846249,60.97,69076.56,0.0,-0.99992,0.0,0.01055]
[1780403846976,60.97,69076.56,0.0,-0.99992,0.0,0.01055]
[1780403847368,60.97,69076.56,0.0,-0.99992,0.0,0.01055]
[1780403847429,60.97,69070.14,0.0,-0.99992,0.0,0.01042]
[1780403847794,60.97,69069.91,0.0,-0.99992,0.0,0.01042]
[1780403848801,60.97,69068.82,0.0,-0.99992,0.0,0.01039]
[1780403849808,60.97,69067.41,0.0,-0.99992,0.0,0.01037]
[1780403850973,60.97,69067.41,0.0,-0.99992,0.0,0.01037]
[1780403851013,60.97,69067.41,0.0,-0.99992,0.0,0.01037]
[1780403851017,60.97,69067.82,0.0,-0.99992,0.0,0.01031]
[1780403853198,60.97,69067.6,0.0,-0.99992,0.0,0.0103]
[1780403853208,60.97,69067.6,0.0,-0.99992,0.0,0.0103]
[1780403853220,60.97,69067.6,0.0,-0.99992,0.0,0.0103]
[1780403854973,60.97,69067.36,0.0,-0.99992,0.0,0.0103]
[1780403854979,60.97,69067.36,0.0,-0.99992,0.0,0.0103]
[1780403855071,60.97,69067.25,0.0,-0.99992,0.0,0.01029]
[1780403855850,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403856763,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403856842,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403856939,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403856946,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403856959,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403857220,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403857239,60.97,69064.42,0.0,-0.99992,0.0,0.01024]
[1780403857316,60.97,69060.77,0.0,-0.99992,0.0,0.01017]
[1780403857864,60.97,69059.24,0.0,-0.99992,0.0,0.01014]
[1780403858871,60.97,69058.09,0.0,-0.99992,0.0,0.01011]
[1780403859878,60.97,69054.73,0.0,-0.99992,0.0,0.01005]
[1780403860974,60.97,69054.73,0.0,-0.99992,0.0,0.01005]
[1780403860983,60.97,69054.73,0.0,-0.99992,0.0,0.01005]
[1780403861056,60.97,69053.0,0.0,-0.99992,0.0,0.01002]
[1780403861954,60.97,69053.0,0.0,-0.99992,0.0,0.01002]
[1780403861969,60.97,69053.0,0.0,-0.99992,0.0,0.01002]
[1780403862125,60.97,69053.0,0.0,-0.99992,0.0,0.01002]
[1780403862422,60.97,69053.0,0.0,-0.99992,0.0,0.01002]
[1780403862474,60.97,69053.0,0.0,-0.99992,0.0,0.01002]
[1780403862153,60.97,69051.75,0.0,-0.99992,0.0,0.00999]
[1780403862722,60.97,69051.75,0.0,-0.99992,0.0,0.00999]
[1780403862733,60.97,69051.75,0.0,-0.99992,0.0,0.00999]
[1780403862760,60.97,69051.75,0.0,-0.99992,0.0,0.00999]
[1780403862900,60.97,69048.72,0.0,-0.99992,0.0,0.00993]
[1780403863908,60.97,69066.42,0.0,-0.99992,0.0,0.01028]
[1780403864876,60.97,69066.42,0.0,-0.99992,0.0,0.01028]
[1780403864921,60.97,69078.69,0.0,-0.99992,0.0,0.01052]
[1780403865927,60.97,69074.31,0.0,-0.99992,0.0,0.01044]
[1780403867231,60.97,69074.31,0.0,-0.99992,0.0,0.01044]
[1780403867354,60.97,69074.31,0.0,-0.99992,0.0,0.01044]
[1780403867372,60.97,69062.12,0.0,-0.99992,0.0,0.01019]
[1780403868007,60.97,69062.12,0.0,-0.99992,0.0,0.01019]
[1780403868044,60.97,69062.12,0.0,-0.99992,0.0,0.01019]
[1780403868186,60.97,69059.57,0.0,-0.99992,0.0,0.01014]
[1780403868948,60.97,69071.05,0.0,-0.99992,0.0,0.01037]
[1780403869954,60.97,69063.66,0.0,-0.99992,0.0,0.01022]
[1780403870962,60.97,69060.3,0.0,-0.99992,0.0,0.01016]
[1780403872218,60.97,69059.46,0.0,-0.99992,0.0,0.01014]
[1780403873453,60.97,69051.22,0.0,-0.99992,0.0,0.00998]
[1780403873916,60.97,69051.22,0.0,-0.99992,0.0,0.00998]
[1780403873967,60.97,69051.22,0.0,-0.99992,0.0,0.00998]
[1780403874219,60.97,69051.22,0.0,-0.99992,0.0,0.00998]
[1780403874267,60.97,69048.89,0.0,-0.99992,0.0,0.00994]
[1780403874990,60.97,69052.43,0.0,-0.99992,0.0,0.01]
[1780403875996,60.97,69056.62,0.0,-0.99992,0.0,0.01009]
[1780403876595,60.97,69056.62,0.0,-0.99992,0.0,0.01009]
[1780403876606,60.97,69056.62,0.0,-0.99992,0.0,0.01009]
[1780403876723,60.97,69056.62,0.0,-0.99992,0.0,0.01009]
[1780403877004,60.97,69054.75,0.0,-0.99992,0.0,0.01005]
[1780403879018,60.97,69052.27,0.0,-0.99992,0.0,0.01]
[1780403880029,60.97,69047.83,0.0,-0.99992,0.0,0.00992]
[1780403880960,60.97,69047.83,0.0,-0.99992,0.0,0.00992]
[1780403880973,60.97,69047.83,0.0,-0.99992,0.0,0.00992]
[1780403881227,60.97,69047.83,0.0,-0.99992,0.0,0.00992]
[1780403881272,60.97,69045.64,0.0,-0.99992,0.0,0.00987]
[1780403882043,60.97,69055.38,0.0,-0.99992,0.0,0.01006]
[1780403883221,60.97,69055.38,0.0,-0.99992,0.0,0.01006]
[1780403883229,60.97,69055.38,0.0,-0.99992,0.0,0.01006]
[1780403883321,60.97,69061.17,0.0,-0.99992,0.0,0.01017]
[1780403883606,60.97,69061.17,0.0,-0.99992,0.0,0.01017]
[1780403883683,60.97,69061.17,0.0,-0.99992,0.0,0.01017]
[1780403883721,60.97,69061.17,0.0,-0.99992,0.0,0.01017]
[1780403884056,60.97,69059.57,0.0,-0.99992,0.0,0.01014]
[1780403887078,60.97,69058.53,0.0,-0.99992,0.0,0.01012]
[1780403888158,60.97,69058.53,0.0,-0.99992,0.0,0.01012]
[1780403888221,60.97,69058.53,0.0,-0.99992,0.0,0.01012]
[1780403888228,60.97,69058.53,0.0,-0.99992,0.0,0.01012]
[1780403888322,60.97,69053.93,0.0,-0.99992,0.0,0.01003]
[1780403889092,60.97,69052.21,0.0,-0.99992,0.0,0.01]
[1780403890099,60.97,69050.76,0.0,-0.99992,0.0,0.00997]
[1780403891105,60.97,69049.96,0.0,-0.99992,0.0,0.00996]
[1780403892271,60.97,69049.96,0.0,-0.99992,0.0,0.00996]
[1780403892398,60.97,69049.96,0.0,-0.99992,0.0,0.00996]
[1780403892473,60.97,69049.96,0.0,-0.99992,0.0,0.00996]
[1780403892421,60.97,69050.75,0.0,-0.99992,0.0,0.00997]
[1780403893122,60.97,69049.74,0.0,-0.99992,0.0,0.00995]
[1780403895815,60.97,69050.21,0.0,-0.99992,0.0,0.00996]
[1780403895976,60.97,69050.21,0.0,-0.99992,0.0,0.00996]
[1780403895981,60.97,69050.21,0.0,-0.99992,0.0,0.00996]
[1780403896220,60.97,69050.21,0.0,-0.99992,0.0,0.00996]
[1780403896320,60.97,69045.67,0.0,-0.99992,0.0,0.00988]
[1780403897150,60.97,69042.8,0.0,-0.99992,0.0,0.00982]
[1780403898157,60.97,69039.8,0.0,-0.99993,0.0,0.00976]
[1780403899166,60.97,69033.51,0.0,-0.99993,0.0,0.00965]
[1780403900171,60.97,69037.07,0.0,-0.99993,0.0,0.00971]
[1780403901178,60.97,69037.69,0.0,-0.99993,0.0,0.00972]
[1780403902502,60.97,69037.69,0.0,-0.99993,0.0,0.00972]
[1780403902514,60.97,69037.69,0.0,-0.99993,0.0,0.00972]
[1780403902364,60.97,69038.65,0.0,-0.99993,0.0,0.00974]
[1780403902721,60.97,69038.65,0.0,-0.99993,0.0,0.00974]
[1780403902737,60.97,69038.65,0.0,-0.99993,0.0,0.00974]
[1780403904199,60.97,69037.35,0.0,-0.99993,0.0,0.00972]
[1780403905206,60.97,69036.19,0.0,-0.99993,0.0,0.0097]
[1780403906469,60.97,69036.19,0.0,-0.99993,0.0,0.0097]
[1780403906487,60.97,69035.58,0.0,-0.99993,0.0,0.00968]
[1780403906580,60.97,69035.58,0.0,-0.99993,0.0,0.00968]
[1780403907220,60.97,69031.49,0.0,-0.99993,0.0,0.00961]
[1780403908473,60.97,69031.49,0.0,-0.99993,0.0,0.00961]
[1780403908485,60.97,69031.49,0.0,-0.99993,0.0,0.00961]
[1780403908549,60.97,69029.0,0.0,-0.99993,0.0,0.00956]
[1780403910242,60.97,69026.65,0.0,-0.99993,0.0,0.00952]
[1780403911249,60.97,69023.97,0.0,-0.99993,0.0,0.00941]
[1780403912472,60.97,69023.97,0.0,-0.99993,0.0,0.00941]
[1780403912553,60.97,69022.71,0.0,-0.99993,0.0,0.00938]
[1780403912672,60.97,69022.71,0.0,-0.99993,0.0,0.00938]
[1780403913266,60.97,69030.97,0.0,-0.99993,0.0,0.00954]
[1780403914270,60.97,69022.95,0.0,-0.99993,0.0,0.00939]
[1780403915277,60.97,69018.04,0.0,-0.99993,0.0,0.0093]
[1780403915821,60.97,69018.04,0.0,-0.99993,0.0,0.0093]
[1780403916133,60.97,69018.04,0.0,-0.99993,0.0,0.0093]
[1780403916288,60.97,69014.08,0.0,-0.99993,0.0,0.00923]
[1780403917392,60.97,69014.08,0.0,-0.99993,0.0,0.00923]
[1780403917478,60.97,69014.08,0.0,-0.99993,0.0,0.00923]
[1780403917552,60.97,69019.25,0.0,-0.99993,0.0,0.00932]
[1780403918300,60.97,69025.17,0.0,-0.99993,0.0,0.00943]
[1780403918869,60.97,69025.17,0.0,-0.99993,0.0,0.00943]
[1780403918977,60.97,69025.17,0.0,-0.99993,0.0,0.00943]
[1780403918988,60.97,69025.17,0.0,-0.99993,0.0,0.00943]
[1780403919307,60.97,69028.86,0.0,-0.99993,0.0,0.0095]
[1780403920316,60.97,69025.18,0.0,-0.99993,0.0,0.00943]
[1780403921471,60.97,69025.18,0.0,-0.99993,0.0,0.00943]
[1780403921571,60.97,69027.03,0.0,-0.99993,0.0,0.00946]
[1780403921601,60.97,69027.03,0.0,-0.99993,0.0,0.00946]
[1780403922331,60.97,69026.11,0.0,-0.99993,0.0,0.00945]
[1780403923479,60.97,69026.11,0.0,-0.99993,0.0,0.00945]
[1780403923577,60.97,69024.66,0.0,-0.99993,0.0,0.00942]
[1780403923782,60.97,69024.66,0.0,-0.99993,0.0,0.00942]
[1780403924345,60.97,69026.2,0.0,-0.99993,0.0,0.00945]
[1780403925352,60.97,69030.43,0.0,-0.99993,0.0,0.00953]
[1780403926564,60.97,69031.89,0.0,-0.99993,0.0,0.00955]
[1780403927580,60.97,69032.87,0.0,-0.99993,0.0,0.00957]
[1780403929571,60.97,69033.89,0.0,-0.99993,0.0,0.00959]
[1780403931394,60.97,69036.14,0.0,-0.99993,0.0,0.00963]
[1780403932401,60.97,69037.06,0.0,-0.99993,0.0,0.00965]
[1780403935422,60.97,69036.41,0.0,-0.99993,0.0,0.00964]
[1780403937436,60.97,69033.73,0.0,-0.99993,0.0,0.00959]
[1780403938443,60.97,69029.59,0.0,-0.99993,0.0,0.00951]
[1780403941464,60.97,69033.9,0.0,-0.99993,0.0,0.00959]
[1780403943478,60.97,69032.87,0.0,-0.99993,0.0,0.00957]
[1780403944484,60.97,69030.69,0.0,-0.99993,0.0,0.00953]
[1780403945492,60.97,69032.89,0.0,-0.99993,0.0,0.00957]
[1780403946499,60.97,69035.34,0.0,-0.99993,0.0,0.00962]
[1780403947505,60.97,69036.43,0.0,-0.99993,0.0,0.00964]
[1780403948513,60.97,69035.69,0.0,-0.99993,0.0,0.00962]
[1780403949520,60.97,69034.31,0.0,-0.99993,0.0,0.0096]
[1780403951534,60.97,69033.68,0.0,-0.99993,0.0,0.00959]
[1780403952541,60.97,69034.42,0.0,-0.99993,0.0,0.0096]
[1780403953548,60.97,69043.34,0.0,-0.99993,0.0,0.00977]
[1780403954555,60.97,69034.99,0.0,-0.99993,0.0,0.00961]
[1780403955562,60.97,69032.69,0.0,-0.99993,0.0,0.00957]
[1780403956569,60.97,69025.8,0.0,-0.99993,0.0,0.00944]
[1780403957576,60.97,69018.89,0.0,-0.99993,0.0,0.00931]
[1780403958586,60.97,69016.99,0.0,-0.99993,0.0,0.00928]
[1780403959592,60.97,69016.75,0.0,-0.99993,0.0,0.00928]
[1780403960600,60.97,69015.41,0.0,-0.99993,0.0,0.00925]
[1780403961607,60.97,69012.32,0.0,-0.99993,0.0,0.0092]
[1780403962614,60.97,69010.39,0.0,-0.99993,0.0,0.00916]
[1780403963629,60.97,69019.63,0.0,-0.99993,0.0,0.00933]
[1780403964631,60.97,69024.5,0.0,-0.99993,0.0,0.00942]
[1780403965638,60.97,69024.58,0.0,-0.99993,0.0,0.00942]
[1780403967652,60.97,69026.84,0.0,-0.99993,0.0,0.00946]
[1780403968659,60.97,69027.47,0.0,-0.99993,0.0,0.00947]
[1780403969666,60.97,69026.78,0.0,-0.99993,0.0,0.00946]
[1780403971680,60.97,69027.19,0.0,-0.99993,0.0,0.0094]
[1780403972687,60.97,69026.53,0.0,-0.99993,0.0,0.00939]
[1780403973694,60.97,69027.39,0.0,-0.99993,0.0,0.00941]
[1780403975236,60.97,69027.39,0.0,-0.99993,0.0,0.00941]
[1780403975327,60.97,69037.18,0.0,-0.99993,0.0,0.00959]
[1780403975710,60.97,69043.26,0.0,-0.99993,0.0,0.0097]
[1780403976717,60.97,69043.2,0.0,-0.99993,0.0,0.0097]
[1780403979738,60.97,69043.0,0.0,-0.99993,0.0,0.00969]
[1780403982760,60.97,69042.28,0.0,-0.99993,0.0,0.00968]
[1780403983767,60.97,69041.42,0.0,-0.99993,0.0,0.00966]
[1780403984774,60.97,69034.83,0.0,-0.99993,0.0,0.00954]
[1780403985781,60.97,69035.18,0.0,-0.99993,0.0,0.00955]
[1780403986788,60.97,69031.77,0.0,-0.99993,0.0,0.00949]
[1780403987796,60.97,69034.82,0.0,-0.99993,0.0,0.00954]
[1780403988811,60.97,69046.59,0.0,-0.99993,0.0,0.00976]
[1780403989817,60.97,69046.52,0.0,-0.99993,0.0,0.00976]
[1780403990824,60.97,69043.74,0.0,-0.99993,0.0,0.00971]
[1780403991831,60.97,69044.48,0.0,-0.99993,0.0,0.00972]
[1780403992838,60.97,69039.84,0.0,-0.99993,0.0,0.00964]
[1780403993845,60.97,69032.5,0.0,-0.99993,0.0,0.0095]
[1780403994852,60.97,69031.59,0.0,-0.99993,0.0,0.00948]
[1780403995862,60.97,69022.82,0.0,-0.99993,0.0,0.00932]
[1780403996869,60.97,69015.85,0.0,-0.99993,0.0,0.0092]
[1780403997876,60.97,69014.87,0.0,-0.99993,0.0,0.00918]
[1780404000897,60.97,69011.19,0.0,-0.99993,0.0,0.00912]
[1780404001904,60.97,69016.96,0.0,-0.99993,0.0,0.00922]
[1780404002911,60.97,69017.87,0.0,-0.99993,0.0,0.00923]
[1780404003918,60.97,69018.51,0.0,-0.99993,0.0,0.00925]
[1780404006939,60.97,69014.69,0.0,-0.99993,0.0,0.00918]
[1780404007946,60.97,69010.21,0.0,-0.99993,0.0,0.0091]
[1780404008821,60.97,69010.21,0.0,-0.99993,0.0,0.0091]
[1780404008953,60.97,69007.9,0.0,-0.99993,0.0,0.00906]
[1780404009960,60.97,69006.98,0.0,-0.99993,0.0,0.00904]
[1780404011471,60.97,69006.98,0.0,-0.99993,0.0,0.00904]
[1780404011498,60.97,69006.94,0.0,-0.99993,0.0,0.00904]
[1780404017012,60.97,69008.04,0.0,-0.99993,0.0,0.00906]
[1780404018019,60.97,69005.56,0.0,-0.99993,0.0,0.00902]
[1780404019026,60.97,69002.15,0.0,-0.99993,0.0,0.00896]
[1780404020799,60.97,69001.5,0.0,-0.99993,0.0,0.00895]
[1780404020977,60.97,69001.5,0.0,-0.99993,0.0,0.00895]
[1780404021040,60.97,69000.92,0.0,-0.99993,0.0,0.00893]
[1780404025475,60.97,69001.95,0.0,-0.99993,0.0,0.00895]
[1780404025614,60.97,69001.95,0.0,-0.99993,0.0,0.00895]
[1780404028090,60.97,68995.22,0.0,-0.99993,0.0,0.00884]
[1780404030104,60.97,69003.51,0.0,-0.99993,0.0,0.00898]
[1780404031111,60.97,69006.25,0.0,-0.99993,0.0,0.00897]
[1780404032205,60.97,69006.25,0.0,-0.99993,0.0,0.00897]
[1780404032237,60.97,69013.97,0.0,-0.99993,0.0,0.0091]
[1780404033126,60.97,69026.15,0.0,-0.99993,0.0,0.00932]
[1780404034133,60.97,69033.64,0.0,-0.99993,0.0,0.00946]
[1780404035140,60.97,69040.13,0.0,-0.99993,0.0,0.00958]
[1780404036192,60.97,69040.13,0.0,-0.99993,0.0,0.00958]
[1780404036283,60.97,69043.23,0.0,-0.99993,0.0,0.00963]
[1780404037154,60.97,69041.06,0.0,-0.99993,0.0,0.00959]
[1780404038161,60.97,69039.28,0.0,-0.99993,0.0,0.00956]
[1780404039167,60.97,69037.45,0.0,-0.99993,0.0,0.00953]
[1780404042189,60.97,69034.39,0.0,-0.99993,0.0,0.00947]
[1780404043196,60.97,69030.72,0.0,-0.99993,0.0,0.0094]
[1780404046217,60.97,69033.05,0.0,-0.99993,0.0,0.00945]
[1780404047224,60.97,69037.37,0.0,-0.99993,0.0,0.00953]
[1780404048231,60.97,69039.16,0.0,-0.99993,0.0,0.00956]
[1780404049239,60.97,69041.1,0.0,-0.99993,0.0,0.00959]
[1780404050246,60.97,69044.0,0.0,-0.99993,0.0,0.00965]
[1780404050938,60.97,69044.0,0.0,-0.99993,0.0,0.00965]
[1780404050971,60.97,69044.0,0.0,-0.99993,0.0,0.00965]
[1780404051253,60.97,69043.03,0.0,-0.99993,0.0,0.00963]
[1780404052732,60.97,69043.03,0.0,-0.99993,0.0,0.00963]
[1780404052260,60.97,69044.62,0.0,-0.99993,0.0,0.00966]
[1780404054276,60.97,69056.69,0.0,-0.99992,0.0,0.00989]
[1780404055283,60.97,69058.23,0.0,-0.99992,0.0,0.00992]
[1780404057302,60.97,69061.07,0.0,-0.99992,0.0,0.00997]
[1780404058305,60.97,69075.34,0.0,-0.99992,0.0,0.01025]
[1780404059312,60.97,69078.9,0.0,-0.99992,0.0,0.01032]
[1780404060319,60.97,69081.06,0.0,-0.99992,0.0,0.01036]
[1780404061326,60.97,69085.88,0.0,-0.99992,0.0,0.01046]
[1780404064347,60.97,69092.25,0.0,-0.99992,0.0,0.01059]
[1780404065354,60.97,69090.07,0.0,-0.99992,0.0,0.01054]
[1780404066360,60.97,69085.9,0.0,-0.99992,0.0,0.01046]
[1780404068375,60.97,69089.48,0.0,-0.99992,0.0,0.01053]
[1780404070389,60.97,69096.41,0.0,-0.99992,0.0,0.01067]
[1780404071396,60.97,69102.19,0.0,-0.99992,0.0,0.01079]
[1780404072403,60.97,69112.59,0.0,-0.99992,0.0,0.01101]
[1780404073409,60.97,69114.68,0.0,-0.99991,0.0,0.01105]
[1780404075426,60.97,69125.03,0.0,-0.99991,0.0,0.01128]
[1780404076432,60.97,69128.92,0.0,-0.99991,0.0,0.01136]
[1780404077436,60.97,69128.92,0.0,-0.99991,0.0,0.01136]
[1780404077470,60.97,69128.92,0.0,-0.99991,0.0,0.01136]
[1780404077487,60.97,69135.6,0.0,-0.99991,0.0,0.01151]
[1780404078725,60.97,69135.6,0.0,-0.99991,0.0,0.01151]
[1780404078447,60.97,69139.44,0.0,-0.99991,0.0,0.01159]
[1780404079454,60.97,69140.26,0.0,-0.99991,0.0,0.01161]
[1780404081468,60.97,69144.71,0.0,-0.99991,0.0,0.01171]
[1780404082476,60.97,69143.23,0.0,-0.99991,0.0,0.01167]
[1780404083483,60.97,69137.42,0.0,-0.99991,0.0,0.01155]
[1780404084168,60.97,69137.42,0.0,-0.99991,0.0,0.01155]
[1780404084490,60.97,69135.2,0.0,-0.99991,0.0,0.0115]
[1780404085497,60.97,69138.36,0.0,-0.99991,0.0,0.01157]
[1780404088125,60.97,69137.31,0.0,-0.99991,0.0,0.01154]
[1780404091539,60.97,69137.18,0.0,-0.99991,0.0,0.01146]
[1780404092448,60.97,69137.18,0.0,-0.99991,0.0,0.01146]
[1780404092546,60.97,69135.5,0.0,-0.99991,0.0,0.01143]
[1780404097584,60.97,69136.22,0.0,-0.99991,0.0,0.01144]
[1780404099107,60.97,69136.01,0.0,-0.99991,0.0,0.01144]
[1780404099219,60.97,69136.01,0.0,-0.99991,0.0,0.01144]
[1780404099598,60.97,69136.25,0.0,-0.99991,0.0,0.01144]
[1780404101009,60.97,69136.55,0.0,-0.99991,0.0,0.01145]
[1780404101218,60.97,69136.55,0.0,-0.99991,0.0,0.01145]
[1780404101611,60.97,69137.23,0.0,-0.99991,0.0,0.01147]
[1780404102618,60.97,69144.83,0.0,-0.99991,0.0,0.01163]
[1780404102867,60.97,69144.83,0.0,-0.99991,0.0,0.01163]
[1780404103626,60.97,69149.92,0.0,-0.99991,0.0,0.01175]
[1780404105640,60.97,69146.66,0.0,-0.99991,0.0,0.01167]
[1780404106080,60.97,69146.66,0.0,-0.99991,0.0,0.01167]
[1780404106647,60.97,69145.03,0.0,-0.99991,0.0,0.01164]
[1780404107281,60.97,69145.03,0.0,-0.99991,0.0,0.01164]
[1780404107654,60.97,69146.52,0.0,-0.99991,0.0,0.01167]
[1780404107912,60.97,69146.52,0.0,-0.99991,0.0,0.01167]
[1780404108661,60.97,69151.2,0.0,-0.99991,0.0,0.01178]
[1780404109713,60.97,69151.2,0.0,-0.99991,0.0,0.01178]
[1780404109806,60.97,69151.22,0.0,-0.99991,0.0,0.01178]
[1780404109932,60.97,69151.22,0.0,-0.99991,0.0,0.01178]
[1780404109974,60.97,69151.22,0.0,-0.99991,0.0,0.01178]
[1780404110675,60.97,69152.38,0.0,-0.99991,0.0,0.0118]
[1780404111682,60.97,69149.54,0.0,-0.99991,0.0,0.01174]
[1780404112058,60.97,69149.54,0.0,-0.99991,0.0,0.01174]
[1780404112218,60.97,69149.54,0.0,-0.99991,0.0,0.01174]
[1780404112689,60.97,69144.69,0.0,-0.99991,0.0,0.01163]
[1780404113271,60.97,69144.69,0.0,-0.99991,0.0,0.01163]
[1780404113384,60.97,69144.69,0.0,-0.99991,0.0,0.01163]
[1780404113468,60.97,69144.69,0.0,-0.99991,0.0,0.01163]
[1780404113696,60.97,69143.95,0.0,-0.99991,0.0,0.01161]
[1780404114703,60.97,69141.98,0.0,-0.99991,0.0,0.01157]
[1780404115710,60.97,69138.42,0.0,-0.99991,0.0,0.01149]
[1780404115970,60.97,69138.42,0.0,-0.99991,0.0,0.01149]
[1780404116221,60.97,69138.42,0.0,-0.99991,0.0,0.01149]
[1780404116231,60.97,69138.42,0.0,-0.99991,0.0,0.01149]
[1780404116469,60.97,69138.42,0.0,-0.99991,0.0,0.01149]
[1780404116717,60.97,69139.36,0.0,-0.99991,0.0,0.01151]
[1780404117723,60.97,69132.21,0.0,-0.99991,0.0,0.01136]
[1780404119738,60.97,69131.3,0.0,-0.99991,0.0,0.01134]
[1780404119974,60.97,69131.3,0.0,-0.99991,0.0,0.01134]
[1780404120221,60.97,69131.3,0.0,-0.99991,0.0,0.01134]
[1780404120232,60.97,69131.3,0.0,-0.99991,0.0,0.01134]
[1780404120469,60.97,69131.3,0.0,-0.99991,0.0,0.01134]
[1780404120745,60.97,69131.11,0.0,-0.99991,0.0,0.01133]
[1780404121873,60.97,69131.95,0.0,-0.99991,0.0,0.01135]
[1780404124219,60.97,69132.8,0.0,-0.99991,0.0,0.01137]
[1780404124773,60.97,69132.18,0.0,-0.99991,0.0,0.01136]
[1780404126718,60.97,69131.61,0.0,-0.99991,0.0,0.01134]
[1780404126788,60.97,69130.78,0.0,-0.99991,0.0,0.01133]
[1780404126988,60.97,69130.78,0.0,-0.99991,0.0,0.01133]
[1780404129716,60.97,69129.5,0.0,-0.99991,0.0,0.0113]
[1780404129811,60.97,69132.98,0.0,-0.99991,0.0,0.01137]
[1780404130817,60.97,69129.5,0.0,-0.99991,0.0,0.0113]
[1780404130921,60.97,69129.5,0.0,-0.99991,0.0,0.0113]
[1780404131432,60.97,69129.5,0.0,-0.99991,0.0,0.0113]
[1780404133704,60.97,69129.58,0.0,-0.99991,0.0,0.0113]
[1780404133839,60.97,69131.94,0.0,-0.99991,0.0,0.01135]
[1780404135404,60.97,69136.52,0.0,-0.99991,0.0,0.01145]
[1780404135860,60.97,69154.49,0.0,-0.99991,0.0,0.01185]
[1780404138798,60.97,69153.24,0.0,-0.99991,0.0,0.01182]
[1780404138829,60.97,69153.3,0.0,-0.99991,0.0,0.01182]
[1780404139484,60.97,69153.3,0.0,-0.99991,0.0,0.01182]
[1780404139721,60.97,69153.3,0.0,-0.99991,0.0,0.01182]
[1780404139822,60.97,69153.28,0.0,-0.99991,0.0,0.01182]
[1780404139888,60.97,69150.53,0.0,-0.99991,0.0,0.01176]
[1780404140894,60.97,69146.54,0.0,-0.99991,0.0,0.01167]
[1780404141902,60.97,69144.88,0.0,-0.99991,0.0,0.01163]
[1780404143738,60.97,69144.88,0.0,-0.99991,0.0,0.01163]
[1780404143757,60.97,69151.37,0.0,-0.99991,0.0,0.01178]
[1780404143972,60.97,69151.37,0.0,-0.99991,0.0,0.01178]
[1780404144814,60.97,69151.37,0.0,-0.99991,0.0,0.01178]
[1780404144074,60.97,69153.52,0.0,-0.99991,0.0,0.01183]
[1780404146974,60.97,69152.93,0.0,-0.99991,0.0,0.01181]
[1780404147004,60.97,69152.9,0.0,-0.99991,0.0,0.01181]
[1780404147950,60.97,69154.38,0.0,-0.99991,0.0,0.01185]
[1780404149195,60.97,69154.38,0.0,-0.99991,0.0,0.01185]
[1780404149220,60.97,69154.38,0.0,-0.99991,0.0,0.01185]
[1780404149295,60.97,69151.55,0.0,-0.99991,0.0,0.01178]
[1780404149963,60.97,69147.48,0.0,-0.99991,0.0,0.01169]
[1780404151093,60.97,69147.48,0.0,-0.99991,0.0,0.01169]
[1780404151244,60.97,69147.48,0.0,-0.99991,0.0,0.01169]
[1780404151293,60.97,69139.65,0.0,-0.99991,0.0,0.01144]
[1780404152220,60.97,69139.65,0.0,-0.99991,0.0,0.01144]
[1780404152300,60.97,69130.33,0.0,-0.99991,0.0,0.01124]
[1780404152984,60.97,69123.05,0.0,-0.99991,0.0,0.01109]
[1780404154979,60.97,69122.84,0.0,-0.99991,0.0,0.01108]
[1780404155751,60.97,69122.84,0.0,-0.99991,0.0,0.01108]
[1780404155823,60.97,69124.52,0.0,-0.99991,0.0,0.01112]
[1780404155972,60.97,69124.52,0.0,-0.99991,0.0,0.01112]
[1780404156613,60.97,69122.73,0.0,-0.99991,0.0,0.01108]
[1780404161043,60.97,69124.51,0.0,-0.99991,0.0,0.01112]
[1780404162068,60.97,69126.54,0.0,-0.99991,0.0,0.01116]
[1780404163323,60.97,69126.54,0.0,-0.99991,0.0,0.01116]
[1780404163369,60.97,69100.31,0.0,-0.99992,0.0,0.01061]
[1780404164068,60.97,69099.93,0.0,-0.99992,0.0,0.0106]
[1780404165075,60.97,69096.45,0.0,-0.99992,0.0,0.01053]
[1780404166396,60.97,69096.45,0.0,-0.99992,0.0,0.01053]
[1780404166457,60.97,69091.49,0.0,-0.99992,0.0,0.01043]
[1780404168099,60.97,69099.13,0.0,-0.99992,0.0,0.01059]
[1780404169087,60.97,69099.13,0.0,-0.99992,0.0,0.01059]
[1780404169219,60.97,69099.13,0.0,-0.99992,0.0,0.01059]
[1780404169315,60.97,69100.16,0.0,-0.99992,0.0,0.01061]
[1780404170117,60.97,69103.18,0.0,-0.99992,0.0,0.01067]
[1780404171123,60.97,69111.2,0.0,-0.99992,0.0,0.01084]
[1780404172131,60.97,69115.43,0.0,-0.99992,0.0,0.01093]
[1780404173138,60.97,69113.87,0.0,-0.99992,0.0,0.01089]
[1780404174145,60.97,69112.37,0.0,-0.99992,0.0,0.01086]
[1780404175845,60.97,69112.37,0.0,-0.99992,0.0,0.01086]
[1780404175853,60.97,69112.37,0.0,-0.99992,0.0,0.01086]
[1780404175870,60.97,69110.36,0.0,-0.99992,0.0,0.01082]
[1780404175972,60.97,69110.36,0.0,-0.99992,0.0,0.01082]
[1780404178174,60.97,69112.67,0.0,-0.99992,0.0,0.01087]
[1780404179180,60.97,69120.81,0.0,-0.99991,0.0,0.01104]
[1780404180187,60.97,69121.34,0.0,-0.99991,0.0,0.01105]
[1780404181648,60.97,69121.34,0.0,-0.99991,0.0,0.01105]
[1780404181756,60.97,69121.34,0.0,-0.99991,0.0,0.01105]
[1780404181835,60.97,69120.68,0.0,-0.99991,0.0,0.01104]
[1780404182366,60.97,69120.68,0.0,-0.99991,0.0,0.01104]
[1780404182445,60.97,69123.94,0.0,-0.99991,0.0,0.0111]
[1780404185222,60.97,69121.28,0.0,-0.99991,0.0,0.01105]
[1780404187121,60.97,69120.26,0.0,-0.99991,0.0,0.01103]
[1780404187193,60.97,69120.26,0.0,-0.99991,0.0,0.01103]
[1780404187220,60.97,69120.26,0.0,-0.99991,0.0,0.01103]
[1780404187236,60.97,69118.54,0.0,-0.99992,0.0,0.01099]
[1780404190257,60.97,69120.28,0.0,-0.99991,0.0,0.01103]
[1780404192271,60.97,69117.75,0.0,-0.99992,0.0,0.01097]
[1780404193583,60.97,69117.75,0.0,-0.99992,0.0,0.01097]
[1780404193593,60.97,69117.75,0.0,-0.99992,0.0,0.01097]
[1780404193719,60.97,69117.75,0.0,-0.99992,0.0,0.01097]
[1780404193820,60.97,69119.09,0.0,-0.99992,0.0,0.011]
[1780404195292,60.97,69120.74,0.0,-0.99991,0.0,0.01104]
[1780404199320,60.97,69119.07,0.0,-0.99992,0.0,0.011]
[1780404200326,60.97,69114.28,0.0,-0.99992,0.0,0.0109]
[1780404201334,60.97,69117.93,0.0,-0.99992,0.0,0.01098]
[1780404202607,60.97,69117.93,0.0,-0.99992,0.0,0.01098]
[1780404202717,60.97,69117.93,0.0,-0.99992,0.0,0.01098]
[1780404202819,60.97,69123.56,0.0,-0.99991,0.0,0.0111]
[1780404202970,60.97,69123.56,0.0,-0.99991,0.0,0.0111]
[1780404203348,60.97,69125.59,0.0,-0.99991,0.0,0.01114]
[1780404205362,60.97,69122.84,0.0,-0.99991,0.0,0.01108]
[1780404208383,60.97,69125.1,0.0,-0.99991,0.0,0.01113]
[1780404209390,60.97,69132.07,0.0,-0.99991,0.0,0.01128]
[1780404209949,60.97,69132.07,0.0,-0.99991,0.0,0.01128]
[1780404209957,60.97,69132.07,0.0,-0.99991,0.0,0.01128]
[1780404209970,60.97,69132.07,0.0,-0.99991,0.0,0.01128]
[1780404210397,60.97,69135.0,0.0,-0.99991,0.0,0.01134]
[1780404211404,60.97,69129.03,0.0,-0.99991,0.0,0.01114]
[1780404212411,60.97,69130.8,0.0,-0.99991,0.0,0.01118]
[1780404213418,60.97,69133.43,0.0,-0.99991,0.0,0.01123]
[1780404214127,60.97,69133.43,0.0,-0.99991,0.0,0.01123]
[1780404214221,60.97,69133.43,0.0,-0.99991,0.0,0.01123]
[1780404214230,60.97,69133.43,0.0,-0.99991,0.0,0.01123]
[1780404214471,60.97,69133.43,0.0,-0.99991,0.0,0.01123]
[1780404214572,60.97,69133.63,0.0,-0.99991,0.0,0.01124]
[1780404215432,60.97,69135.41,0.0,-0.99991,0.0,0.01128]
[1780404218453,60.97,69132.42,0.0,-0.99991,0.0,0.01121]
[1780404219273,60.97,69132.42,0.0,-0.99991,0.0,0.01121]
[1780404219470,60.97,69132.42,0.0,-0.99991,0.0,0.01121]
[1780404219480,60.97,69132.42,0.0,-0.99991,0.0,0.01121]
[1780404219721,60.97,69132.42,0.0,-0.99991,0.0,0.01121]
[1780404219798,60.97,69132.9,0.0,-0.99991,0.0,0.01122]
[1780404221474,60.97,69129.91,0.0,-0.99991,0.0,0.01116]
[1780404225522,60.97,69130.55,0.0,-0.99991,0.0,0.01117]
[1780404225718,60.97,69130.55,0.0,-0.99991,0.0,0.01117]
[1780404225728,60.97,69130.55,0.0,-0.99991,0.0,0.01117]
[1780404225820,60.97,69130.85,0.0,-0.99991,0.0,0.01118]
[1780404225972,60.97,69130.85,0.0,-0.99991,0.0,0.01118]
[1780404229530,60.97,69132.23,0.0,-0.99991,0.0,0.01121]
[1780404231963,60.97,69133.08,0.0,-0.99991,0.0,0.01123]
[1780404231970,60.97,69133.08,0.0,-0.99991,0.0,0.01123]
[1780404232024,60.97,69133.08,0.0,-0.99991,0.0,0.01123]
[1780404232223,60.97,69133.08,0.0,-0.99991,0.0,0.01123]
[1780404232551,60.97,69133.22,0.0,-0.99991,0.0,0.01123]
[1780404234565,60.97,69135.32,0.0,-0.99991,0.0,0.01127]
[1780404236579,60.97,69133.9,0.0,-0.99991,0.0,0.01124]
[1780404239739,60.97,69134.75,0.0,-0.99991,0.0,0.01126]
[1780404239822,60.97,69136.94,0.0,-0.99991,0.0,0.01131]
[1780404239974,60.97,69136.94,0.0,-0.99991,0.0,0.01131]
[1780404240086,60.97,69136.94,0.0,-0.99991,0.0,0.01131]
[1780404240221,60.97,69136.94,0.0,-0.99991,0.0,0.01131]
[1780404240607,60.97,69137.29,0.0,-0.99991,0.0,0.01132]
[1780404242620,60.97,69130.0,0.0,-0.99991,0.0,0.01116]
[1780404243628,60.97,69130.09,0.0,-0.99991,0.0,0.01116]
[1780404247656,60.97,69132.61,0.0,-0.99991,0.0,0.01122]
[1780404248432,60.97,69132.61,0.0,-0.99991,0.0,0.01122]
[1780404248470,60.97,69132.61,0.0,-0.99991,0.0,0.01122]
[1780404248606,60.97,69132.61,0.0,-0.99991,0.0,0.01122]
[1780404248719,60.97,69132.61,0.0,-0.99991,0.0,0.01122]
[1780404248821,60.97,69132.58,0.0,-0.99991,0.0,0.01122]
[1780404249670,60.97,69130.15,0.0,-0.99991,0.0,0.01116]
[1780404250676,60.97,69117.68,0.0,-0.99992,0.0,0.0109]
[1780404251455,60.97,69117.68,0.0,-0.99992,0.0,0.0109]
[1780404251469,60.97,69117.68,0.0,-0.99992,0.0,0.0109]
[1780404251801,60.97,69117.68,0.0,-0.99992,0.0,0.0109]
[1780404251811,60.97,69119.55,0.0,-0.99992,0.0,0.01094]
[1780404251980,60.97,69119.55,0.0,-0.99992,0.0,0.01094]
[1780404252690,60.97,69118.34,0.0,-0.99992,0.0,0.01091]
[1780404255713,60.97,69114.01,0.0,-0.99992,0.0,0.01082]
[1780404256257,60.97,69114.01,0.0,-0.99992,0.0,0.01082]
[1780404256463,60.97,69114.01,0.0,-0.99992,0.0,0.01082]
[1780404256473,60.97,69114.01,0.0,-0.99992,0.0,0.01082]
[1780404256719,60.97,69116.2,0.0,-0.99992,0.0,0.01087]
[1780404257726,60.97,69117.77,0.0,-0.99992,0.0,0.0109]
[1780404259740,60.97,69119.41,0.0,-0.99992,0.0,0.01094]
[1780404260451,60.97,69119.41,0.0,-0.99992,0.0,0.01094]
[1780404260468,60.97,69119.41,0.0,-0.99992,0.0,0.01094]
[1780404260687,60.97,69119.41,0.0,-0.99992,0.0,0.01094]
[1780404260721,60.97,69119.41,0.0,-0.99992,0.0,0.01094]
[1780404260747,60.97,69118.76,0.0,-0.99992,0.0,0.01092]
[1780404263768,60.97,69120.62,0.0,-0.99992,0.0,0.01096]
[1780404264373,60.97,69120.62,0.0,-0.99992,0.0,0.01096]
[1780404264450,60.97,69120.62,0.0,-0.99992,0.0,0.01096]
[1780404264470,60.97,69120.62,0.0,-0.99992,0.0,0.01096]
[1780404264775,60.97,69120.28,0.0,-0.99992,0.0,0.01095]
[1780404265782,60.97,69117.53,0.0,-0.99992,0.0,0.0109]
[1780404266789,60.97,69115.6,0.0,-0.99992,0.0,0.01086]
[1780404268096,60.97,69115.26,0.0,-0.99992,0.0,0.01085]
[1780404268221,60.97,69115.26,0.0,-0.99992,0.0,0.01085]
[1780404268252,60.97,69115.26,0.0,-0.99992,0.0,0.01085]
[1780404268803,60.97,69116.5,0.0,-0.99992,0.0,0.01088]
[1780404270468,60.97,69116.67,0.0,-0.99992,0.0,0.01088]
[1780404270670,60.97,69116.67,0.0,-0.99992,0.0,0.01088]
[1780404270808,60.97,69116.67,0.0,-0.99992,0.0,0.01088]
[1780404270970,60.97,69116.67,0.0,-0.99992,0.0,0.01088]
[1780404270816,60.97,69118.56,0.0,-0.99992,0.0,0.01092]
[1780404271824,60.97,69119.5,0.0,-0.99992,0.0,0.01087]
[1780404272831,60.97,69117.48,0.0,-0.99992,0.0,0.01082]
[1780404273838,60.97,69115.47,0.0,-0.99992,0.0,0.01078]
[1780404274469,60.97,69115.47,0.0,-0.99992,0.0,0.01078]
[1780404274785,60.97,69115.47,0.0,-0.99992,0.0,0.01078]
[1780404274844,60.97,69112.64,0.0,-0.99992,0.0,0.01072]
[1780404276469,60.97,69111.86,0.0,-0.99992,0.0,0.01071]
[1780404276487,60.97,69111.86,0.0,-0.99992,0.0,0.01071]
[1780404276859,60.97,69111.7,0.0,-0.99992,0.0,0.0107]
[1780404278470,60.97,69111.67,0.0,-0.99992,0.0,0.0107]
[1780404278480,60.97,69111.67,0.0,-0.99992,0.0,0.0107]
[1780404278873,60.97,69114.7,0.0,-0.99992,0.0,0.01077]
[1780404282469,60.97,69114.0,0.0,-0.99992,0.0,0.01075]
[1780404282988,60.97,69115.04,0.0,-0.99992,0.0,0.01077]
[1780404283909,60.97,69116.76,0.0,-0.99992,0.0,0.01081]
[1780404284471,60.97,69116.76,0.0,-0.99992,0.0,0.01081]
[1780404284561,60.97,69116.76,0.0,-0.99992,0.0,0.01081]
[1780404284917,60.97,69117.53,0.0,-0.99992,0.0,0.01083]
[1780404285288,60.97,69117.53,0.0,-0.99992,0.0,0.01083]
[1780404285474,60.97,69117.53,0.0,-0.99992,0.0,0.01083]
[1780404285946,60.97,69125.16,0.0,-0.99992,0.0,0.01099]
[1780404287964,60.97,69126.77,0.0,-0.99991,0.0,0.01102]
[1780404288185,60.97,69126.77,0.0,-0.99991,0.0,0.01102]
[1780404288220,60.97,69126.77,0.0,-0.99991,0.0,0.01102]
[1780404288237,60.97,69126.77,0.0,-0.99991,0.0,0.01102]
[1780404288971,60.97,69126.92,0.0,-0.99991,0.0,0.01102]
[1780404290469,60.97,69127.19,0.0,-0.99991,0.0,0.01103]
[1780404290479,60.97,69127.19,0.0,-0.99991,0.0,0.01103]
[1780404290985,60.97,69127.17,0.0,-0.99991,0.0,0.01103]
[1780404292469,60.97,69127.88,0.0,-0.99991,0.0,0.01104]
[1780404292787,60.97,69127.88,0.0,-0.99991,0.0,0.01104]
[1780404292999,60.97,69127.93,0.0,-0.99991,0.0,0.01104]
[1780404294006,60.97,69125.59,0.0,-0.99992,0.0,0.01099]
[1780404295013,60.97,69123.58,0.0,-0.99992,0.0,0.01095]
[1780404296471,60.97,69123.58,0.0,-0.99992,0.0,0.01095]
[1780404296751,60.97,69123.58,0.0,-0.99992,0.0,0.01095]
[1780404296852,60.97,69126.44,0.0,-0.99991,0.0,0.01101]
[1780404297027,60.97,69127.63,0.0,-0.99991,0.0,0.01104]
[1780404298034,60.97,69126.35,0.0,-0.99991,0.0,0.01101]
[1780404299041,60.97,69125.33,0.0,-0.99992,0.0,0.01099]
[1780404300473,60.97,69125.33,0.0,-0.99992,0.0,0.01099]
[1780404300977,60.97,69125.33,0.0,-0.99992,0.0,0.01099]
[1780404301005,60.97,69124.23,0.0,-0.99992,0.0,0.01097]
[1780404302062,60.97,69125.89,0.0,-0.99992,0.0,0.011]
[1780404303069,60.97,69128.74,0.0,-0.99991,0.0,0.01106]
[1780404304176,60.97,69128.74,0.0,-0.99991,0.0,0.01106]
[1780404304219,60.97,69128.74,0.0,-0.99991,0.0,0.01106]
[1780404304368,60.97,69128.74,0.0,-0.99991,0.0,0.01106]
[1780404304452,60.97,69132.34,0.0,-0.99991,0.0,0.01114]
[1780404305893,60.97,69132.34,0.0,-0.99991,0.0,0.01114]
[1780404306469,60.97,69132.9,0.0,-0.99991,0.0,0.01115]
[1780404306518,60.97,69125.54,0.0,-0.99992,0.0,0.01099]
[1780404307251,60.97,69125.54,0.0,-0.99992,0.0,0.01099]
[1780404307358,60.97,69125.54,0.0,-0.99992,0.0,0.01099]
[1780404307470,60.97,69125.54,0.0,-0.99992,0.0,0.01099]
[1780404307694,60.97,69125.54,0.0,-0.99992,0.0,0.01099]
[1780404307755,60.97,69121.64,0.0,-0.99992,0.0,0.01091]
[1780404308104,60.97,69125.3,0.0,-0.99992,0.0,0.01099]
[1780404309111,60.97,69126.46,0.0,-0.99991,0.0,0.01101]
[1780404310469,60.97,69126.46,0.0,-0.99991,0.0,0.01101]
[1780404310571,60.97,69127.14,0.0,-0.99991,0.0,0.01103]
[1780404311128,60.97,69121.82,0.0,-0.99992,0.0,0.01091]
[1780404312135,60.97,69118.08,0.0,-0.99992,0.0,0.01084]
[1780404314149,60.97,69116.56,0.0,-0.99992,0.0,0.01081]
[1780404316163,60.97,69118.57,0.0,-0.99992,0.0,0.01085]
[1780404317192,60.97,69112.92,0.0,-0.99992,0.0,0.01073]
[1780404318167,60.97,69112.92,0.0,-0.99992,0.0,0.01073]
[1780404318179,60.97,69132.65,0.0,-0.99991,0.0,0.01114]
[1780404319186,60.97,69146.28,0.0,-0.99991,0.0,0.01144]
[1780404320193,60.97,69149.45,0.0,-0.99991,0.0,0.01151]
[1780404321365,60.97,69149.45,0.0,-0.99991,0.0,0.01151]
[1780404321455,60.97,69150.58,0.0,-0.99991,0.0,0.01153]
[1780404323460,60.97,69151.02,0.0,-0.99991,0.0,0.01154]
[1780404323510,60.97,69157.96,0.0,-0.99991,0.0,0.0117]
[1780404324307,60.97,69157.96,0.0,-0.99991,0.0,0.0117]
[1780404324370,60.97,69157.96,0.0,-0.99991,0.0,0.0117]
[1780404324635,60.97,69159.12,0.0,-0.99991,0.0,0.01172]
[1780404325228,60.97,69140.16,0.0,-0.99991,0.0,0.01131]
[1780404326235,60.97,69121.28,0.0,-0.99992,0.0,0.0109]
[1780404327242,60.97,69116.88,0.0,-0.99992,0.0,0.01081]
[1780404328324,60.97,69116.88,0.0,-0.99992,0.0,0.01081]
[1780404328392,60.97,69115.49,0.0,-0.99992,0.0,0.01078]
[1780404329256,60.97,69119.93,0.0,-0.99992,0.0,0.01088]
[1780404330476,60.97,69119.93,0.0,-0.99992,0.0,0.01088]
[1780404331006,60.97,69119.93,0.0,-0.99992,0.0,0.01088]
[1780404331021,60.97,69119.92,0.0,-0.99992,0.0,0.0108]
[1780404331221,60.97,69119.92,0.0,-0.99992,0.0,0.0108]
[1780404334762,60.97,69117.83,0.0,-0.99992,0.0,0.01076]
[1780404334876,60.97,69117.83,0.0,-0.99992,0.0,0.01076]
[1780404334979,60.97,69117.83,0.0,-0.99992,0.0,0.01076]
[1780404334973,60.97,69117.07,0.0,-0.99992,0.0,0.01074]
[1780404337313,60.97,69114.79,0.0,-0.99992,0.0,0.0107]
[1780404338511,60.97,69114.79,0.0,-0.99992,0.0,0.0107]
[1780404338571,60.97,69114.79,0.0,-0.99992,0.0,0.0107]
[1780404338720,60.97,69114.79,0.0,-0.99992,0.0,0.0107]
[1780404340334,60.97,69119.45,0.0,-0.99992,0.0,0.01079]
[1780404342348,60.97,69117.86,0.0,-0.99992,0.0,0.01076]
[1780404344135,60.97,69116.5,0.0,-0.99992,0.0,0.01073]
[1780404344205,60.97,69116.5,0.0,-0.99992,0.0,0.01073]
[1780404344220,60.97,69116.5,0.0,-0.99992,0.0,0.01073]
[1780404344998,60.97,69116.5,0.0,-0.99992,0.0,0.01073]
[1780404345133,60.97,69116.39,0.0,-0.99992,0.0,0.01073]
[1780404345222,60.97,69116.39,0.0,-0.99992,0.0,0.01073]
[1780404345369,60.97,69116.75,0.0,-0.99992,0.0,0.01074]
[1780404350838,60.97,69116.56,0.0,-0.99992,0.0,0.01073]
[1780404353425,60.97,69110.33,0.0,-0.99992,0.0,0.01061]
[1780404355439,60.97,69110.54,0.0,-0.99992,0.0,0.01061]
[1780404356256,60.97,69110.54,0.0,-0.99992,0.0,0.01061]
[1780404356338,60.97,69110.54,0.0,-0.99992,0.0,0.01061]
[1780404356472,60.97,69110.54,0.0,-0.99992,0.0,0.01061]
[1780404357216,60.97,69110.46,0.0,-0.99992,0.0,0.01061]
[1780404357233,60.97,69110.46,0.0,-0.99992,0.0,0.01061]
[1780404357472,60.97,69110.46,0.0,-0.99992,0.0,0.01061]
[1780404357570,60.97,69109.05,0.0,-0.99992,0.0,0.01058]
[1780404358460,60.97,69105.79,0.0,-0.99992,0.0,0.01051]
[1780404359467,60.97,69103.77,0.0,-0.99992,0.0,0.01047]
[1780404360474,60.97,69105.61,0.0,-0.99992,0.0,0.01051]
[1780404361481,60.97,69109.43,0.0,-0.99992,0.0,0.01059]
[1780404362488,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404363102,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404363227,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404363246,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404363475,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404363995,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404364035,60.97,69107.96,0.0,-0.99992,0.0,0.01056]
[1780404364041,60.97,69107.05,0.0,-0.99992,0.0,0.01054]
[1780404364221,60.97,69107.05,0.0,-0.99992,0.0,0.01054]
[1780404366516,60.97,69118.3,0.0,-0.99992,0.0,0.01077]
[1780404367523,60.97,69122.01,0.0,-0.99992,0.0,0.01085]
[1780404368699,60.97,69122.01,0.0,-0.99992,0.0,0.01085]
[1780404368724,60.97,69122.01,0.0,-0.99992,0.0,0.01085]
[1780404368787,60.97,69122.01,0.0,-0.99992,0.0,0.01085]
[1780404368977,60.97,69122.01,0.0,-0.99992,0.0,0.01085]
[1780404369536,60.97,69117.53,0.0,-0.99992,0.0,0.01075]
[1780404370545,60.97,69114.66,0.0,-0.99992,0.0,0.01069]
[1780404371552,60.97,69112.66,0.0,-0.99992,0.0,0.01065]
[1780404372559,60.97,69106.26,0.0,-0.99992,0.0,0.01052]
[1780404373766,60.97,69106.26,0.0,-0.99992,0.0,0.01052]
[1780404373855,60.97,69106.26,0.0,-0.99992,0.0,0.01052]
[1780404373988,60.97,69106.26,0.0,-0.99992,0.0,0.01052]
[1780404374001,60.97,69100.46,0.0,-0.99992,0.0,0.01041]
[1780404374822,60.97,69100.46,0.0,-0.99992,0.0,0.01041]
[1780404374885,60.97,69100.46,0.0,-0.99992,0.0,0.01041]
[1780404374973,60.97,69100.46,0.0,-0.99992,0.0,0.01041]
[1780404375044,60.97,69099.83,0.0,-0.99992,0.0,0.01039]
[1780404378603,60.97,69101.34,0.0,-0.99992,0.0,0.01042]
[1780404379613,60.97,69104.77,0.0,-0.99992,0.0,0.01049]
[1780404380618,60.97,69112.09,0.0,-0.99992,0.0,0.01064]
[1780404381625,60.97,69114.82,0.0,-0.99992,0.0,0.0107]
[1780404382612,60.97,69114.82,0.0,-0.99992,0.0,0.0107]
[1780404382673,60.97,69114.82,0.0,-0.99992,0.0,0.0107]
[1780404382722,60.97,69114.82,0.0,-0.99992,0.0,0.0107]
[1780404383684,60.97,69115.12,0.0,-0.99992,0.0,0.0107]
[1780404383726,60.97,69115.12,0.0,-0.99992,0.0,0.0107]
[1780404383758,60.97,69115.12,0.0,-0.99992,0.0,0.0107]
[1780404383972,60.97,69115.12,0.0,-0.99992,0.0,0.0107]
[1780404384072,60.97,69116.42,0.0,-0.99992,0.0,0.01073]
[1780404385652,60.97,69110.82,0.0,-0.99992,0.0,0.01062]
[1780404386660,60.97,69112.3,0.0,-0.99992,0.0,0.01065]
[1780404387368,60.97,69112.3,0.0,-0.99992,0.0,0.01065]
[1780404387378,60.97,69112.3,0.0,-0.99992,0.0,0.01065]
[1780404387470,60.97,69112.3,0.0,-0.99992,0.0,0.01065]
[1780404388691,60.97,69113.58,0.0,-0.99992,0.0,0.01067]
[1780404388725,60.97,69113.58,0.0,-0.99992,0.0,0.01067]
[1780404388728,60.97,69113.58,0.0,-0.99992,0.0,0.01067]
[1780404388976,60.97,69113.58,0.0,-0.99992,0.0,0.01067]
[1780404389038,60.97,69113.86,0.0,-0.99992,0.0,0.01068]
[1780404389681,60.97,69112.24,0.0,-0.99992,0.0,0.01065]
[1780404392702,60.97,69111.6,0.0,-0.99992,0.0,0.01056]
[1780404393136,60.97,69111.6,0.0,-0.99992,0.0,0.01056]
[1780404393212,60.97,69111.6,0.0,-0.99992,0.0,0.01056]
[1780404393220,60.97,69111.6,0.0,-0.99992,0.0,0.01056]
[1780404393981,60.97,69111.6,0.0,-0.99992,0.0,0.01056]
[1780404394039,60.97,69111.6,0.0,-0.99992,0.0,0.01056]
[1780404394008,60.97,69111.91,0.0,-0.99992,0.0,0.01057]
[1780404394219,60.97,69111.91,0.0,-0.99992,0.0,0.01057]
[1780404394716,60.97,69111.5,0.0,-0.99992,0.0,0.01056]
[1780404395723,60.97,69109.65,0.0,-0.99992,0.0,0.01052]
[1780404396729,60.97,69104.63,0.0,-0.99992,0.0,0.01042]
[1780404397960,60.97,69104.63,0.0,-0.99992,0.0,0.01042]
[1780404397971,60.97,69104.63,0.0,-0.99992,0.0,0.01042]
[1780404398021,60.97,69104.63,0.0,-0.99992,0.0,0.01042]
[1780404398109,60.97,69106.98,0.0,-0.99992,0.0,0.01047]
[1780404398220,60.97,69106.98,0.0,-0.99992,0.0,0.01047]
[1780404399250,60.97,69107.37,0.0,-0.99992,0.0,0.01048]
[1780404399258,60.97,69107.37,0.0,-0.99992,0.0,0.01048]
[1780404399471,60.97,69107.37,0.0,-0.99992,0.0,0.01048]
[1780404399751,60.97,69109.5,0.0,-0.99992,0.0,0.01052]
[1780404401765,60.97,69111.24,0.0,-0.99992,0.0,0.01055]
[1780404403487,60.97,69111.39,0.0,-0.99992,0.0,0.01056]
[1780404403610,60.97,69111.39,0.0,-0.99992,0.0,0.01056]
[1780404403722,60.97,69111.39,0.0,-0.99992,0.0,0.01056]
[1780404408815,60.97,69110.7,0.0,-0.99992,0.0,0.01054]
[1780404409916,60.97,69110.7,0.0,-0.99992,0.0,0.01054]
[1780404409971,60.97,69110.7,0.0,-0.99992,0.0,0.01054]
[1780404409981,60.97,69110.7,0.0,-0.99992,0.0,0.01054]
[1780404410068,60.97,69110.63,0.0,-0.99992,0.0,0.01054]
[1780404410222,60.97,69110.63,0.0,-0.99992,0.0,0.01054]
[1780404415864,60.97,69110.94,0.0,-0.99992,0.0,0.01055]
[1780404419892,60.97,69107.78,0.0,-0.99992,0.0,0.01048]
[1780404421501,60.97,69106.76,0.0,-0.99992,0.0,0.01046]
[1780404421513,60.97,69106.76,0.0,-0.99992,0.0,0.01046]
[1780404421720,60.97,69106.76,0.0,-0.99992,0.0,0.01046]
[1780404422509,60.97,69106.68,0.0,-0.99992,0.0,0.01046]
[1780404422525,60.97,69106.68,0.0,-0.99992,0.0,0.01046]
[1780404422720,60.97,69106.68,0.0,-0.99992,0.0,0.01046]
[1780404422913,60.97,69104.68,0.0,-0.99992,0.0,0.01042]
[1780404425934,60.97,69109.92,0.0,-0.99992,0.0,0.01053]
[1780404427578,60.97,69109.64,0.0,-0.99992,0.0,0.01052]
[1780404427654,60.97,69109.64,0.0,-0.99992,0.0,0.01052]
[1780404427721,60.97,69109.64,0.0,-0.99992,0.0,0.01052]
[1780404427767,60.97,69109.64,0.0,-0.99992,0.0,0.01052]
[1780404427948,60.97,69101.53,0.0,-0.99992,0.0,0.01036]
[1780404428924,60.97,69101.53,0.0,-0.99992,0.0,0.01036]
[1780404428931,60.97,69101.53,0.0,-0.99992,0.0,0.01036]
[1780404428973,60.97,69101.53,0.0,-0.99992,0.0,0.01036]
[1780404429021,60.97,69100.38,0.0,-0.99992,0.0,0.01034]
[1780404430469,60.97,69100.02,0.0,-0.99992,0.0,0.01033]
[1780404430644,60.97,69100.02,0.0,-0.99992,0.0,0.01033]
[1780404431976,60.97,69090.34,0.0,-0.99992,0.0,0.01014]
[1780404432985,60.97,69087.0,0.0,-0.99992,0.0,0.01007]
[1780404433992,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404434472,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404434596,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404434700,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404434721,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404434845,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404435014,60.97,69088.86,0.0,-0.99992,0.0,0.01011]
[1780404435041,60.97,69085.05,0.0,-0.99992,0.0,0.01003]
[1780404435221,60.97,69085.05,0.0,-0.99992,0.0,0.01003]
[1780404435246,60.97,69085.05,0.0,-0.99992,0.0,0.01003]
[1780404436020,60.97,69079.03,0.0,-0.99992,0.0,0.00992]
[1780404437015,60.97,69066.65,0.0,-0.99993,0.0,0.00968]
[1780404438022,60.97,69059.9,0.0,-0.99993,0.0,0.00956]
[1780404438470,60.97,69059.9,0.0,-0.99993,0.0,0.00956]
[1780404438480,60.97,69059.9,0.0,-0.99993,0.0,0.00956]
[1780404439029,60.97,69059.53,0.0,-0.99993,0.0,0.00955]
[1780404441046,60.97,69053.89,0.0,-0.99993,0.0,0.00945]
[1780404442051,60.97,69045.48,0.0,-0.99993,0.0,0.00929]
[1780404442468,60.97,69045.48,0.0,-0.99993,0.0,0.00929]
[1780404442480,60.97,69045.48,0.0,-0.99993,0.0,0.00929]
[1780404443057,60.97,69043.61,0.0,-0.99993,0.0,0.00926]
[1780404444065,60.97,69041.94,0.0,-0.99993,0.0,0.00923]
[1780404444470,60.97,69041.94,0.0,-0.99993,0.0,0.00923]
[1780404444602,60.97,69041.94,0.0,-0.99993,0.0,0.00923]
[1780404446507,60.97,69041.51,0.0,-0.99993,0.0,0.00922]
[1780404446716,60.97,69041.51,0.0,-0.99993,0.0,0.00922]
[1780404447001,60.97,69041.51,0.0,-0.99993,0.0,0.00922]
[1780404447086,60.97,69039.49,0.0,-0.99993,0.0,0.00919]
[1780404447227,60.97,69039.49,0.0,-0.99993,0.0,0.00919]
[1780404448093,60.97,69037.48,0.0,-0.99993,0.0,0.00915]
[1780404449100,60.97,69039.72,0.0,-0.99993,0.0,0.00919]
[1780404451115,60.97,69041.7,0.0,-0.99993,0.0,0.00916]
[1780404452123,60.97,69052.07,0.0,-0.99993,0.0,0.00935]
[1780404453134,60.97,69060.0,0.0,-0.99993,0.0,0.0095]
[1780404454141,60.97,69056.88,0.0,-0.99993,0.0,0.00944]
[1780404455148,60.97,69053.92,0.0,-0.99993,0.0,0.00938]
[1780404457164,60.97,69043.17,0.0,-0.99993,0.0,0.00919]
[1780404458171,60.97,69031.36,0.0,-0.99993,0.0,0.00898]
[1780404459179,60.97,69030.08,0.0,-0.99993,0.0,0.00896]
[1780404460378,60.97,69030.08,0.0,-0.99993,0.0,0.00896]
[1780404460440,60.97,69030.08,0.0,-0.99993,0.0,0.00896]
[1780404460471,60.97,69030.08,0.0,-0.99993,0.0,0.00896]
[1780404460647,60.97,69030.08,0.0,-0.99993,0.0,0.00896]
[1780404460691,60.97,69029.81,0.0,-0.99993,0.0,0.00895]
[1780404461223,60.97,69029.81,0.0,-0.99993,0.0,0.00895]
[1780404461236,60.97,69029.81,0.0,-0.99993,0.0,0.00895]
[1780404461471,60.97,69029.81,0.0,-0.99993,0.0,0.00895]
[1780404461572,60.97,69031.53,0.0,-0.99993,0.0,0.00898]
[1780404462471,60.97,69031.53,0.0,-0.99993,0.0,0.00898]
[1780404462573,60.97,69031.53,0.0,-0.99993,0.0,0.00898]
[1780404462674,60.97,69033.02,0.0,-0.99993,0.0,0.00901]
[1780404463206,60.97,69035.63,0.0,-0.99993,0.0,0.00906]
[1780404464213,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465446,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465469,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465562,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465662,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465719,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465765,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404466125,60.97,69041.6,0.0,-0.99993,0.0,0.00916]
[1780404465864,60.97,69044.37,0.0,-0.99993,0.0,0.00921]
[1780404466221,60.97,69044.37,0.0,-0.99993,0.0,0.00921]
[1780404466236,60.97,69044.37,0.0,-0.99993,0.0,0.00921]
[1780404466470,60.97,69044.37,0.0,-0.99993,0.0,0.00921]
[1780404466558,60.97,69044.61,0.0,-0.99993,0.0,0.00922]
[1780404467234,60.97,69045.92,0.0,-0.99993,0.0,0.00924]
[1780404468472,60.97,69045.92,0.0,-0.99993,0.0,0.00924]
[1780404469007,60.97,69045.92,0.0,-0.99993,0.0,0.00924]
[1780404470904,60.97,69044.79,0.0,-0.99993,0.0,0.00922]
[1780404470971,60.97,69044.79,0.0,-0.99993,0.0,0.00922]
[1780404471062,60.97,69044.79,0.0,-0.99993,0.0,0.00922]
[1780404471163,60.97,69042.99,0.0,-0.99993,0.0,0.00919]
[1780404471219,60.97,69042.99,0.0,-0.99993,0.0,0.00919]
[1780404472472,60.97,69042.17,0.0,-0.99993,0.0,0.00917]
[1780404472483,60.97,69042.17,0.0,-0.99993,0.0,0.00917]
[1780404474566,60.97,69041.49,0.0,-0.99993,0.0,0.00916]
[1780404474689,60.97,69041.49,0.0,-0.99993,0.0,0.00916]
[1780404474720,60.97,69041.49,0.0,-0.99993,0.0,0.00916]
[1780404474792,60.97,69039.26,0.0,-0.99993,0.0,0.00912]
[1780404475520,60.97,69039.26,0.0,-0.99993,0.0,0.00912]
[1780404475617,60.97,69039.26,0.0,-0.99993,0.0,0.00912]
[1780404475719,60.97,69039.26,0.0,-0.99993,0.0,0.00912]
[1780404475723,60.97,69038.38,0.0,-0.99993,0.0,0.0091]
[1780404479156,60.97,69037.91,0.0,-0.99993,0.0,0.0091]
[1780404479162,60.97,69037.91,0.0,-0.99993,0.0,0.0091]
[1780404479220,60.97,69038.14,0.0,-0.99993,0.0,0.0091]
[1780404479318,60.97,69040.5,0.0,-0.99993,0.0,0.00914]
[1780404480659,60.97,69040.5,0.0,-0.99993,0.0,0.00914]
[1780404480714,60.97,69040.5,0.0,-0.99993,0.0,0.00914]
[1780404480971,60.97,69040.5,0.0,-0.99993,0.0,0.00914]
[1780404481054,60.97,69042.07,0.0,-0.99993,0.0,0.00917]
[1780404483158,60.97,69041.92,0.0,-0.99993,0.0,0.00917]
[1780404483222,60.97,69040.77,0.0,-0.99993,0.0,0.00915]
[1780404483251,60.97,69040.77,0.0,-0.99993,0.0,0.00915]
[1780404483469,60.97,69040.77,0.0,-0.99993,0.0,0.00915]
[1780404483479,60.97,69040.77,0.0,-0.99993,0.0,0.00915]
[1780404483570,60.97,69039.46,0.0,-0.99993,0.0,0.00912]
[1780404484352,60.97,69042.42,0.0,-0.99993,0.0,0.00918]
[1780404485521,60.97,69042.42,0.0,-0.99993,0.0,0.00918]
[1780404485598,60.97,69042.42,0.0,-0.99993,0.0,0.00918]
[1780404485720,60.97,69042.42,0.0,-0.99993,0.0,0.00918]
[1780404485794,60.97,69042.47,0.0,-0.99993,0.0,0.00918]
[1780404486472,60.97,69042.47,0.0,-0.99993,0.0,0.00918]
[1780404486488,60.97,69042.47,0.0,-0.99993,0.0,0.00918]
[1780404487375,60.97,69039.7,0.0,-0.99993,0.0,0.00913]
[1780404488381,60.97,69037.88,0.0,-0.99993,0.0,0.0091]
[1780404490471,60.97,69037.2,0.0,-0.99993,0.0,0.00908]
[1780404490815,60.97,69037.2,0.0,-0.99993,0.0,0.00908]
[1780404492232,60.97,69037.1,0.0,-0.99993,0.0,0.00908]
[1780404492289,60.97,69037.1,0.0,-0.99993,0.0,0.00908]
[1780404492355,60.97,69037.1,0.0,-0.99993,0.0,0.00908]
[1780404492410,60.97,69034.07,0.0,-0.99993,0.0,0.00903]
[1780404493767,60.97,69034.07,0.0,-0.99993,0.0,0.00903]
[1780404493785,60.97,69034.07,0.0,-0.99993,0.0,0.00903]
[1780404493794,60.97,69034.07,0.0,-0.99993,0.0,0.00903]
[1780404493885,60.97,69034.07,0.0,-0.99993,0.0,0.00903]
[1780404494424,60.97,69037.18,0.0,-0.99993,0.0,0.00908]
[1780404495615,60.97,69037.18,0.0,-0.99993,0.0,0.00908]
[1780404495720,60.97,69037.18,0.0,-0.99993,0.0,0.00908]
[1780404495732,60.97,69037.18,0.0,-0.99993,0.0,0.00908]
[1780404495971,60.97,69037.18,0.0,-0.99993,0.0,0.00908]
[1780404496072,60.97,69036.84,0.0,-0.99993,0.0,0.00908]
[1780404496470,60.97,69036.84,0.0,-0.99993,0.0,0.00908]
[1780404496582,60.97,69036.84,0.0,-0.99993,0.0,0.00908]
[1780404498452,60.97,69033.52,0.0,-0.99993,0.0,0.00902]
[1780404499458,60.97,69032.23,0.0,-0.99993,0.0,0.009]
[1780404500477,60.97,69032.23,0.0,-0.99993,0.0,0.009]
[1780404500638,60.97,69032.23,0.0,-0.99993,0.0,0.009]
[1780404501068,60.97,69032.23,0.0,-0.99993,0.0,0.009]
[1780404501081,60.97,69032.23,0.0,-0.99993,0.0,0.009]
[1780404501220,60.97,69032.23,0.0,-0.99993,0.0,0.009]
[1780404501182,60.97,69031.86,0.0,-0.99993,0.0,0.00899]
[1780404501473,60.97,69029.81,0.0,-0.99993,0.0,0.00895]
[1780404503664,60.97,69029.26,0.0,-0.99993,0.0,0.00894]
[1780404503677,60.97,69029.26,0.0,-0.99993,0.0,0.00894]
[1780404503719,60.97,69029.26,0.0,-0.99993,0.0,0.00894]
[1780404503833,60.97,69029.26,0.0,-0.99993,0.0,0.00894]
[1780404503870,60.97,69033.67,0.0,-0.99993,0.0,0.00902]
[1780404504545,60.97,69033.67,0.0,-0.99993,0.0,0.00902]
[1780404504601,60.97,69033.67,0.0,-0.99993,0.0,0.00902]
[1780404504721,60.97,69033.67,0.0,-0.99993,0.0,0.00902]
[1780404504821,60.97,69037.11,0.0,-0.99993,0.0,0.00908]
[1780404506474,60.97,69037.72,0.0,-0.99993,0.0,0.00909]
[1780404506677,60.97,69037.72,0.0,-0.99993,0.0,0.00909]
[1780404510473,60.97,69037.15,0.0,-0.99993,0.0,0.00908]
[1780404510779,60.97,69037.15,0.0,-0.99993,0.0,0.00908]
[1780404511646,60.97,69037.12,0.0,-0.99993,0.0,0.00908]
[1780404511720,60.97,69037.12,0.0,-0.99993,0.0,0.00908]
[1780404511972,60.97,69037.12,0.0,-0.99993,0.0,0.00908]
[1780404511978,60.97,69037.12,0.0,-0.99993,0.0,0.00908]
[1780404512202,60.97,69035.67,0.0,-0.99993,0.0,0.009]
[1780404514473,60.97,69034.68,0.0,-0.99993,0.0,0.00898]
[1780404514566,60.97,69034.68,0.0,-0.99993,0.0,0.00898]
[1780404514618,60.97,69031.51,0.0,-0.99993,0.0,0.00892]
[1780404515571,60.97,69029.46,0.0,-0.99993,0.0,0.00889]
[1780404518473,60.97,69029.29,0.0,-0.99993,0.0,0.00888]
[1780404519013,60.97,69029.29,0.0,-0.99993,0.0,0.00888]
[1780404519103,60.97,69029.2,0.0,-0.99993,0.0,0.00888]
[1780404519599,60.97,69030.94,0.0,-0.99993,0.0,0.00891]
[1780404520473,60.97,69030.94,0.0,-0.99993,0.0,0.00891]
[1780404520564,60.97,69030.94,0.0,-0.99993,0.0,0.00891]
[1780404520606,60.97,69032.74,0.0,-0.99993,0.0,0.00894]
[1780404522472,60.97,69032.24,0.0,-0.99993,0.0,0.00894]
[1780404522602,60.97,69032.24,0.0,-0.99993,0.0,0.00894]
[1780404522620,60.97,69032.91,0.0,-0.99993,0.0,0.00895]
[1780404523626,60.97,69031.54,0.0,-0.99993,0.0,0.00892]
[1780404525711,60.97,69031.76,0.0,-0.99993,0.0,0.00893]
[1780404525720,60.97,69031.76,0.0,-0.99993,0.0,0.00893]
[1780404525858,60.97,69031.76,0.0,-0.99993,0.0,0.00893]
[1780404525864,60.97,69034.09,0.0,-0.99993,0.0,0.00897]
[1780404526994,60.97,69034.09,0.0,-0.99993,0.0,0.00897]
[1780404527005,60.97,69034.09,0.0,-0.99993,0.0,0.00897]
[1780404527081,60.97,69035.67,0.0,-0.99993,0.0,0.009]
[1780404527656,60.97,69036.86,0.0,-0.99993,0.0,0.00902]
[1780404528662,60.97,69037.8,0.0,-0.99993,0.0,0.00903]
[1780404530472,60.97,69037.77,0.0,-0.99993,0.0,0.00903]
[1780404530686,60.97,69037.77,0.0,-0.99993,0.0,0.00903]
[1780404530785,60.97,69038.15,0.0,-0.99993,0.0,0.00904]
[1780404534477,60.97,69038.62,0.0,-0.99993,0.0,0.00905]
[1780404534531,60.97,69038.62,0.0,-0.99993,0.0,0.00905]
[1780404534705,60.97,69043.88,0.0,-0.99993,0.0,0.00914]
[1780404535713,60.97,69045.42,0.0,-0.99993,0.0,0.00917]
[1780404536473,60.97,69045.42,0.0,-0.99993,0.0,0.00917]
[1780404536522,60.97,69045.42,0.0,-0.99993,0.0,0.00917]
[1780404536571,60.97,69045.42,0.0,-0.99993,0.0,0.00917]
[1780404540472,60.97,69045.21,0.0,-0.99993,0.0,0.00916]
[1780404540509,60.97,69045.21,0.0,-0.99993,0.0,0.00916]
[1780404540548,60.97,69045.21,0.0,-0.99993,0.0,0.00916]
[1780404540721,60.97,69045.21,0.0,-0.99993,0.0,0.00916]
[1780404540791,60.97,69045.21,0.0,-0.99993,0.0,0.00916]
[1780404540815,60.97,69048.9,0.0,-0.99993,0.0,0.00923]
[1780404543773,60.97,69050.28,0.0,-0.99993,0.0,0.00925]
[1780404544362,60.97,69050.28,0.0,-0.99993,0.0,0.00925]
[1780404544489,60.97,69050.28,0.0,-0.99993,0.0,0.00925]
[1780404544780,60.97,69054.56,0.0,-0.99993,0.0,0.00933]
[1780404545787,60.97,69055.7,0.0,-0.99993,0.0,0.00935]
[1780404546473,60.97,69055.7,0.0,-0.99993,0.0,0.00935]
[1780404546600,60.97,69055.7,0.0,-0.99993,0.0,0.00935]
[1780404546793,60.97,69057.38,0.0,-0.99993,0.0,0.00938]
[1780404547801,60.97,69060.75,0.0,-0.99993,0.0,0.00945]
[1780404548474,60.97,69060.75,0.0,-0.99993,0.0,0.00945]
[1780404548722,60.97,69060.75,0.0,-0.99993,0.0,0.00945]
[1780404548808,60.97,69063.22,0.0,-0.99993,0.0,0.00949]
[1780404549815,60.97,69059.88,0.0,-0.99993,0.0,0.00943]
[1780404550473,60.97,69059.88,0.0,-0.99993,0.0,0.00943]
[1780404550640,60.97,69059.88,0.0,-0.99993,0.0,0.00943]
[1780404550822,60.97,69062.93,0.0,-0.99993,0.0,0.00949]
[1780404552836,60.97,69052.82,0.0,-0.99993,0.0,0.0093]
[1780404554244,60.97,69052.82,0.0,-0.99993,0.0,0.0093]
[1780404553843,60.97,69049.06,0.0,-0.99993,0.0,0.00923]
[1780404554471,60.97,69049.06,0.0,-0.99993,0.0,0.00923]
[1780404554548,60.97,69049.06,0.0,-0.99993,0.0,0.00923]
[1780404554850,60.97,69050.41,0.0,-0.99993,0.0,0.00926]
[1780404555857,60.97,69051.73,0.0,-0.99993,0.0,0.00928]
[1780404557872,60.97,69051.08,0.0,-0.99993,0.0,0.00927]
[1780404558105,60.97,69051.08,0.0,-0.99993,0.0,0.00927]
[1780404558207,60.97,69049.02,0.0,-0.99993,0.0,0.00923]
[1780404558878,60.97,69047.02,0.0,-0.99993,0.0,0.0092]
[1780404559884,60.97,69048.75,0.0,-0.99993,0.0,0.00923]
[1780404560471,60.97,69048.75,0.0,-0.99993,0.0,0.00923]
[1780404560644,60.97,69048.75,0.0,-0.99993,0.0,0.00923]
[1780404560892,60.97,69049.51,0.0,-0.99993,0.0,0.00924]
[1780404561899,60.97,69050.19,0.0,-0.99993,0.0,0.00925]
[1780404562472,60.97,69050.19,0.0,-0.99993,0.0,0.00925]
[1780404563090,60.97,69050.19,0.0,-0.99993,0.0,0.00925]
[1780404563107,60.97,69050.01,0.0,-0.99993,0.0,0.00925]
[1780404564919,60.97,69052.07,0.0,-0.99993,0.0,0.00929]
[1780404567940,60.97,69050.97,0.0,-0.99993,0.0,0.00927]
[1780404568948,60.97,69049.98,0.0,-0.99993,0.0,0.00925]
[1780404570961,60.97,69051.49,0.0,-0.99993,0.0,0.00928]
[1780404571968,60.97,69052.04,0.0,-0.99993,0.0,0.00922]
[1780404577004,60.97,69051.97,0.0,-0.99993,0.0,0.00922]
[1780404579018,60.97,69048.31,0.0,-0.99993,0.0,0.00916]
[1780404580024,60.97,69047.48,0.0,-0.99993,0.0,0.00914]
[1780404581032,60.97,69048.48,0.0,-0.99993,0.0,0.00916]
[1780404583046,60.97,69045.04,0.0,-0.99993,0.0,0.0091]
[1780404584052,60.97,69042.42,0.0,-0.99993,0.0,0.00905]
[1780404585060,60.97,69039.41,0.0,-0.99993,0.0,0.009]
[1780404586066,60.97,69037.7,0.0,-0.99993,0.0,0.00897]
[1780404587074,60.97,69036.14,0.0,-0.99993,0.0,0.00894]
[1780404591101,60.97,69037.88,0.0,-0.99993,0.0,0.00897]
[1780404594123,60.97,69038.54,0.0,-0.99993,0.0,0.00898]
[1780404599158,60.97,69039.51,0.0,-0.99993,0.0,0.009]
[1780404600165,60.97,69038.48,0.0,-0.99993,0.0,0.00898]
[1780404601172,60.97,69044.31,0.0,-0.99993,0.0,0.00909]
[1780404602180,60.97,69040.59,0.0,-0.99993,0.0,0.00902]
[1780404603188,60.97,69032.9,0.0,-0.99993,0.0,0.00889]
[1780404604201,60.97,69032.08,0.0,-0.99993,0.0,0.00887]
[1780404605208,60.97,69028.6,0.0,-0.99993,0.0,0.00881]
[1780404606215,60.97,69026.14,0.0,-0.99993,0.0,0.00877]
[1780404611249,60.97,69026.49,0.0,-0.99993,0.0,0.00878]
[1780404614271,60.97,69027.6,0.0,-0.99993,0.0,0.00879]
[1780404615278,60.97,69029.46,0.0,-0.99993,0.0,0.00883]
[1780404616284,60.97,69032.22,0.0,-0.99993,0.0,0.00887]
[1780404618299,60.97,69031.21,0.0,-0.99993,0.0,0.00886]
[1780404620313,60.97,69025.85,0.0,-0.99993,0.0,0.00876]
[1780404622327,60.97,69025.09,0.0,-0.99993,0.0,0.00875]
[1780404627362,60.97,69024.73,0.0,-0.99993,0.0,0.00875]
[1780404628369,60.97,69012.06,0.0,-0.99993,0.0,0.00853]
[1780404629377,60.97,69009.55,0.0,-0.99994,0.0,0.00849]
[1780404630384,60.97,69011.01,0.0,-0.99994,0.0,0.00851]
[1780404631391,60.97,69014.05,0.0,-0.99994,0.0,0.00851]
[1780404632398,60.97,69015.17,0.0,-0.99993,0.0,0.00852]
[1780404633405,60.97,69011.63,0.0,-0.99994,0.0,0.00847]
[1780404634957,60.97,69011.63,0.0,-0.99994,0.0,0.00847]
[1780404635089,60.97,69011.63,0.0,-0.99994,0.0,0.00847]
[1780404635419,60.97,69010.29,0.0,-0.99994,0.0,0.00844]
[1780404637433,60.97,69012.42,0.0,-0.99994,0.0,0.00848]
[1780404638439,60.97,69015.09,0.0,-0.99993,0.0,0.00852]
[1780404640454,60.97,69013.61,0.0,-0.99994,0.0,0.0085]
[1780404642468,60.97,69018.44,0.0,-0.99993,0.0,0.00858]
[1780404643475,60.97,69024.86,0.0,-0.99993,0.0,0.00869]
[1780404644482,60.97,69026.16,0.0,-0.99993,0.0,0.00871]
[1780404645489,60.97,69026.99,0.0,-0.99993,0.0,0.00872]
[1780404646496,60.97,69027.73,0.0,-0.99993,0.0,0.00874]
[1780404647503,60.97,69026.94,0.0,-0.99993,0.0,0.00872]
[1780404648510,60.97,69027.74,0.0,-0.99993,0.0,0.00874]
[1780404649519,60.97,69025.54,0.0,-0.99993,0.0,0.0087]
[1780404651532,60.97,69026.2,0.0,-0.99993,0.0,0.00871]
[1780404654554,60.97,69026.85,0.0,-0.99993,0.0,0.00872]
[1780404655561,60.97,69029.88,0.0,-0.99993,0.0,0.00877]
[1780404656568,60.97,69027.92,0.0,-0.99993,0.0,0.00874]
[1780404658583,60.97,69029.6,0.0,-0.99993,0.0,0.00877]
[1780404660597,60.97,69028.98,0.0,-0.99993,0.0,0.00876]
[1780404661603,60.97,69020.48,0.0,-0.99993,0.0,0.00861]
[1780404662612,60.97,69016.66,0.0,-0.99993,0.0,0.00855]
[1780404663620,60.97,69016.34,0.0,-0.99993,0.0,0.00854]
[1780404664628,60.97,69003.43,0.0,-0.99994,0.0,0.00833]
[1780404665638,60.97,69001.33,0.0,-0.99994,0.0,0.0083]
[1780404666651,60.97,68995.65,0.0,-0.99994,0.0,0.0082]
[1780404667654,60.97,68985.92,0.0,-0.99994,0.0,0.00805]
[1780404668662,60.97,68985.45,0.0,-0.99994,0.0,0.00804]
[1780404669670,60.97,68990.13,0.0,-0.99994,0.0,0.00812]
[1780404670508,60.97,68990.13,0.0,-0.99994,0.0,0.00812]
[1780404671123,60.97,68990.13,0.0,-0.99994,0.0,0.00812]
[1780404671159,60.97,68994.61,0.0,-0.99994,0.0,0.00819]
[1780404671684,60.97,69001.8,0.0,-0.99994,0.0,0.0083]
[1780404672691,60.97,69002.59,0.0,-0.99994,0.0,0.00832]
[1780404673698,60.97,69004.51,0.0,-0.99994,0.0,0.00835]
[1780404679374,60.97,69004.89,0.0,-0.99994,0.0,0.00835]
[1780404681756,60.97,69001.21,0.0,-0.99994,0.0,0.00829]
[1780404682807,60.97,69001.21,0.0,-0.99994,0.0,0.00829]
[1780404682970,60.97,69001.21,0.0,-0.99994,0.0,0.00829]
[1780404683071,60.97,68998.57,0.0,-0.99994,0.0,0.00825]
[1780404683770,60.97,68994.08,0.0,-0.99994,0.0,0.00818]
[1780404684778,60.97,68992.06,0.0,-0.99994,0.0,0.00815]
[1780404685784,60.97,68988.98,0.0,-0.99994,0.0,0.0081]
[1780404689812,60.97,68991.31,0.0,-0.99994,0.0,0.00813]
[1780404690819,60.97,68997.49,0.0,-0.99994,0.0,0.00823]
[1780404691826,60.97,68999.58,0.0,-0.99994,0.0,0.00821]
[1780404693839,60.97,68998.14,0.0,-0.99994,0.0,0.00819]
[1780404695854,60.97,69000.46,0.0,-0.99994,0.0,0.00823]
[1780404699045,60.97,69001.24,0.0,-0.99994,0.0,0.00824]
[1780404699231,60.97,69006.93,0.0,-0.99994,0.0,0.00833]
[1780404699882,60.97,69010.53,0.0,-0.99994,0.0,0.00839]
[1780404700889,60.97,69018.29,0.0,-0.99993,0.0,0.00852]
[1780404701896,60.97,69021.2,0.0,-0.99993,0.0,0.00857]
[1780404703015,60.97,69021.2,0.0,-0.99993,0.0,0.00857]
[1780404703043,60.97,69022.64,0.0,-0.99993,0.0,0.00859]
[1780404703909,60.97,69020.61,0.0,-0.99993,0.0,0.00856]
[1780404706931,60.97,69022.42,0.0,-0.99993,0.0,0.00859]
[1780404708945,60.97,69018.22,0.0,-0.99993,0.0,0.00852]
[1780404709952,60.97,69015.97,0.0,-0.99994,0.0,0.00848]
[1780404710958,60.97,69011.38,0.0,-0.99994,0.0,0.0084]
[1780404712102,60.97,69006.21,0.0,-0.99994,0.0,0.00832]
[1780404712973,60.97,69003.59,0.0,-0.99994,0.0,0.00828]
[1780404714987,60.97,69008.59,0.0,-0.99994,0.0,0.00836]
[1780404715994,60.97,69006.25,0.0,-0.99994,0.0,0.00832]
[1780404716876,60.97,69006.25,0.0,-0.99994,0.0,0.00832]
[1780404716971,60.97,69006.25,0.0,-0.99994,0.0,0.00832]
[1780404717001,60.97,69006.8,0.0,-0.99994,0.0,0.00833]
[1780404719015,60.97,69008.29,0.0,-0.99994,0.0,0.00835]
[1780404720024,60.97,69010.23,0.0,-0.99994,0.0,0.00838]
[1780404722038,60.97,69011.94,0.0,-0.99994,0.0,0.00841]
[1780404723044,60.97,69017.07,0.0,-0.99994,0.0,0.0085]
[1780404724056,60.97,69018.92,0.0,-0.99993,0.0,0.00853]
[1780404728083,60.97,69016.45,0.0,-0.99994,0.0,0.00849]
[1780404729690,60.97,69016.43,0.0,-0.99994,0.0,0.00849]
[1780404729720,60.97,69016.43,0.0,-0.99994,0.0,0.00849]
[1780404730097,60.97,69016.82,0.0,-0.99994,0.0,0.00849]
[1780404733118,60.97,69020.19,0.0,-0.99993,0.0,0.00855]
[1780404735132,60.97,69021.64,0.0,-0.99993,0.0,0.00857]
[1780404736139,60.97,69019.87,0.0,-0.99993,0.0,0.00854]
[1780404738153,60.97,69022.04,0.0,-0.99993,0.0,0.00858]
[1780404741175,60.97,69023.53,0.0,-0.99993,0.0,0.00861]
[1780404742182,60.97,69018.15,0.0,-0.99993,0.0,0.00852]
[1780404743189,60.97,69016.72,0.0,-0.99994,0.0,0.00849]
[1780404748224,60.97,69015.36,0.0,-0.99994,0.0,0.00847]
[1780404750238,60.97,69016.96,0.0,-0.99994,0.0,0.0085]
[1780404751245,60.97,69017.69,0.0,-0.99994,0.0,0.00845]
[1780404754266,60.97,69014.21,0.0,-0.99994,0.0,0.00839]
[1780404756280,60.97,69008.05,0.0,-0.99994,0.0,0.00829]
[1780404757287,60.97,69003.7,0.0,-0.99994,0.0,0.00822]
[1780404758295,60.97,69001.66,0.0,-0.99994,0.0,0.00819]
[1780404762322,60.97,68997.86,0.0,-0.99994,0.0,0.00813]
[1780404763329,60.97,68995.46,0.0,-0.99994,0.0,0.00809]
[1780404764336,60.97,68988.31,0.0,-0.99994,0.0,0.00798]
[1780404765343,60.97,68984.66,0.0,-0.99994,0.0,0.00792]
[1780404770377,60.97,68987.9,0.0,-0.99994,0.0,0.00797]
[1780404772880,60.97,68987.75,0.0,-0.99994,0.0,0.00797]
[1780404772971,60.97,68987.75,0.0,-0.99994,0.0,0.00797]
[1780404773399,60.97,68989.87,0.0,-0.99994,0.0,0.008]
[1780404774406,60.97,68993.7,0.0,-0.99994,0.0,0.00806]
[1780404775414,60.97,68991.85,0.0,-0.99994,0.0,0.00803]
[1780404778434,60.97,68989.97,0.0,-0.99994,0.0,0.008]
[1780404779241,60.97,68989.97,0.0,-0.99994,0.0,0.008]
[1780404779469,60.97,68989.97,0.0,-0.99994,0.0,0.008]
[1780404779441,60.97,68989.71,0.0,-0.99994,0.0,0.008]
[1780404783469,60.97,68991.81,0.0,-0.99994,0.0,0.00803]
[1780404788504,60.97,68991.2,0.0,-0.99994,0.0,0.00802]
[1780404793542,60.97,68993.35,0.0,-0.99994,0.0,0.00806]
[1780404798577,60.97,68991.92,0.0,-0.99994,0.0,0.00803]
[1780404800591,60.97,68996.29,0.0,-0.99994,0.0,0.0081]
[1780404801598,60.97,68998.35,0.0,-0.99994,0.0,0.00813]
[1780404803612,60.97,69001.51,0.0,-0.99994,0.0,0.00819]
[1780404806633,60.97,69003.5,0.0,-0.99994,0.0,0.00822]
[1780404807640,60.97,69009.75,0.0,-0.99994,0.0,0.00832]
[1780404809654,60.97,69009.16,0.0,-0.99994,0.0,0.00831]
[1780404810661,60.97,69010.93,0.0,-0.99994,0.0,0.00834]
[1780404811668,60.97,69013.32,0.0,-0.99994,0.0,0.00832]
[1780404812675,60.97,69014.89,0.0,-0.99994,0.0,0.00835]
[1780404816727,60.97,69010.58,0.0,-0.99994,0.0,0.00828]
[1780404820731,60.97,69012.67,0.0,-0.99994,0.0,0.00831]
[1780404822745,60.97,69009.65,0.0,-0.99994,0.0,0.00826]
[1780404824759,60.97,69013.13,0.0,-0.99994,0.0,0.00832]
[1780404825766,60.97,69011.07,0.0,-0.99994,0.0,0.00828]
[1780404827570,60.97,69008.1,0.0,-0.99994,0.0,0.00824]
[1780404827781,60.97,69009.83,0.0,-0.99994,0.0,0.00826]
[1780404832402,60.97,69011.86,0.0,-0.99994,0.0,0.0083]
[1780404833243,60.97,69011.86,0.0,-0.99994,0.0,0.0083]
[1780404833473,60.97,69011.86,0.0,-0.99994,0.0,0.0083]
[1780404833478,60.97,69014.07,0.0,-0.99994,0.0,0.00833]
[1780404834830,60.97,69017.09,0.0,-0.99994,0.0,0.00838]
[1780404839865,60.97,69016.26,0.0,-0.99994,0.0,0.00837]
[1780404840872,60.97,69020.6,0.0,-0.99994,0.0,0.00844]
[1780404842886,60.97,69022.26,0.0,-0.99994,0.0,0.00847]
[1780404847928,60.97,69017.52,0.0,-0.99994,0.0,0.00839]
[1780404850949,60.97,69017.19,0.0,-0.99994,0.0,0.00838]
[1780404854977,60.97,69014.92,0.0,-0.99994,0.0,0.00835]
[1780404856991,60.97,69010.46,0.0,-0.99994,0.0,0.00827]
[1780404862026,60.97,69006.93,0.0,-0.99994,0.0,0.00822]
[1780404863034,60.97,69002.65,0.0,-0.99994,0.0,0.00815]
[1780404866055,60.97,69000.98,0.0,-0.99994,0.0,0.00812]
[1780404871089,60.97,69001.28,0.0,-0.99994,0.0,0.00807]
[1780404873104,60.97,68997.9,0.0,-0.99994,0.0,0.00802]
[1780404876126,60.97,68999.48,0.0,-0.99994,0.0,0.00804]
[1780404878140,60.97,69001.7,0.0,-0.99994,0.0,0.00808]
[1780404879147,60.97,69003.47,0.0,-0.99994,0.0,0.0081]
[1780404880154,60.97,68997.77,0.0,-0.99994,0.0,0.00801]
[1780404881161,60.97,68995.74,0.0,-0.99994,0.0,0.00798]
[1780404882168,60.97,68991.11,0.0,-0.99994,0.0,0.00791]
[1780404885189,60.97,68989.16,0.0,-0.99994,0.0,0.00788]
[1780404889221,60.97,68989.05,0.0,-0.99994,0.0,0.00788]
[1780404889407,60.97,68989.05,0.0,-0.99994,0.0,0.00788]
[1780404892238,60.97,68986.67,0.0,-0.99994,0.0,0.00784]
[1780404895375,60.97,68985.64,0.0,-0.99994,0.0,0.00782]
[1780404895470,60.97,68985.64,0.0,-0.99994,0.0,0.00782]
[1780404895476,60.97,68985.36,0.0,-0.99994,0.0,0.00782]
[1780404898280,60.97,68982.44,0.0,-0.99994,0.0,0.00778]
[1780404899287,60.97,68975.93,0.0,-0.99994,0.0,0.00768]
[1780404900294,60.97,68975.52,0.0,-0.99994,0.0,0.00767]
[1780404901301,60.97,68982.48,0.0,-0.99994,0.0,0.00778]
[1780404902308,60.97,68987.32,0.0,-0.99994,0.0,0.00785]
[1780404903315,60.97,68990.97,0.0,-0.99994,0.0,0.00791]
[1780404904322,60.97,68993.16,0.0,-0.99994,0.0,0.00794]
[1780404906336,60.97,68994.84,0.0,-0.99994,0.0,0.00797]
[1780404907342,60.97,68993.35,0.0,-0.99994,0.0,0.00794]
[1780404908666,60.97,68993.03,0.0,-0.99994,0.0,0.00794]
[1780404908721,60.97,68993.03,0.0,-0.99994,0.0,0.00794]
[1780404909358,60.97,68992.85,0.0,-0.99994,0.0,0.00794]
[1780404912379,60.97,68994.83,0.0,-0.99994,0.0,0.00797]
[1780404914393,60.97,69000.93,0.0,-0.99994,0.0,0.00806]
[1780404915775,60.97,69000.53,0.0,-0.99994,0.0,0.00806]
[1780404915971,60.97,69000.53,0.0,-0.99994,0.0,0.00806]
[1780404916406,60.97,69001.23,0.0,-0.99994,0.0,0.00807]
[1780404919649,60.97,69001.67,0.0,-0.99994,0.0,0.00808]
[1780404921441,60.97,69003.79,0.0,-0.99994,0.0,0.00811]
[1780404922997,60.97,69004.2,0.0,-0.99994,0.0,0.00812]
[1780404923456,60.97,69009.37,0.0,-0.99994,0.0,0.0082]
[1780404925470,60.97,69007.79,0.0,-0.99994,0.0,0.00817]
[1780404926874,60.97,69006.83,0.0,-0.99994,0.0,0.00816]
[1780404926970,60.97,69006.83,0.0,-0.99994,0.0,0.00816]
[1780404927292,60.97,69006.83,0.0,-0.99994,0.0,0.00816]
[1780404927308,60.97,69006.83,0.0,-0.99994,0.0,0.00816]
[1780404927471,60.97,69006.83,0.0,-0.99994,0.0,0.00816]
[1780404927484,60.97,69007.08,0.0,-0.99994,0.0,0.00816]
[1780404932520,60.97,68999.34,0.0,-0.99994,0.0,0.00798]
[1780404934534,60.97,68999.81,0.0,-0.99994,0.0,0.00799]
[1780404935441,60.97,68999.81,0.0,-0.99994,0.0,0.00799]
[1780404935584,60.97,68999.81,0.0,-0.99994,0.0,0.00799]
[1780404935541,60.97,69000.47,0.0,-0.99994,0.0,0.008]
[1780404935816,60.97,69000.47,0.0,-0.99994,0.0,0.008]
[1780404935891,60.97,69000.47,0.0,-0.99994,0.0,0.008]
[1780404935975,60.97,69000.47,0.0,-0.99994,0.0,0.008]
[1780404939569,60.97,68990.1,0.0,-0.99994,0.0,0.00784]
[1780404940576,60.97,68987.75,0.0,-0.99994,0.0,0.0078]
[1780404941583,60.97,68983.02,0.0,-0.99994,0.0,0.00773]
[1780404943598,60.97,68980.88,0.0,-0.99994,0.0,0.0077]
[1780404944605,60.97,68984.96,0.0,-0.99994,0.0,0.00776]
[1780404944909,60.97,68984.96,0.0,-0.99994,0.0,0.00776]
[1780404944975,60.97,68984.96,0.0,-0.99994,0.0,0.00776]
[1780404945591,60.97,68984.96,0.0,-0.99994,0.0,0.00776]
[1780404945671,60.97,68984.96,0.0,-0.99994,0.0,0.00776]
[1780404945684,60.97,68984.64,0.0,-0.99994,0.0,0.00775]
[1780404945724,60.97,68984.64,0.0,-0.99994,0.0,0.00775]
[1780404952580,60.97,68984.54,0.0,-0.99994,0.0,0.00775]
[1780404954675,60.97,68987.93,0.0,-0.99994,0.0,0.00781]
[1780404956296,60.97,68987.09,0.0,-0.99994,0.0,0.00779]
[1780404956457,60.97,68987.09,0.0,-0.99994,0.0,0.00779]
[1780404956472,60.97,68987.09,0.0,-0.99994,0.0,0.00779]
[1780404956568,60.97,68987.09,0.0,-0.99994,0.0,0.00779]
[1780404956689,60.97,68988.08,0.0,-0.99994,0.0,0.00781]
[1780404956722,60.97,68988.08,0.0,-0.99994,0.0,0.00781]
[1780404957696,60.97,68976.39,0.0,-0.99994,0.0,0.00763]
[1780404958703,60.97,68973.77,0.0,-0.99994,0.0,0.00759]
[1780404958736,60.97,68973.77,0.0,-0.99994,0.0,0.00759]
[1780404959469,60.97,68973.77,0.0,-0.99994,0.0,0.00759]
[1780404959483,60.97,68973.77,0.0,-0.99994,0.0,0.00759]
[1780404959710,60.97,68974.02,0.0,-0.99994,0.0,0.00759]
[1780404960011,60.97,68974.02,0.0,-0.99994,0.0,0.00759]
[1780404961330,60.97,68974.02,0.0,-0.99994,0.0,0.00759]
[1780404963406,60.97,68973.64,0.0,-0.99994,0.0,0.00759]
[1780404963470,60.97,68973.64,0.0,-0.99994,0.0,0.00759]
[1780404963738,60.97,68976.12,0.0,-0.99994,0.0,0.00763]
[1780404964812,60.97,68976.12,0.0,-0.99994,0.0,0.00763]
[1780404964973,60.97,68976.12,0.0,-0.99994,0.0,0.00763]
[1780404965059,60.97,68976.85,0.0,-0.99994,0.0,0.00764]
[1780404969780,60.97,68979.92,0.0,-0.99994,0.0,0.00768]
[1780404972102,60.97,68980.72,0.0,-0.99994,0.0,0.0077]
[1780404972170,60.97,68980.72,0.0,-0.99994,0.0,0.0077]
[1780404972222,60.97,68980.72,0.0,-0.99994,0.0,0.0077]
[1780404974818,60.97,68982.66,0.0,-0.99994,0.0,0.00772]
[1780404975823,60.97,68985.63,0.0,-0.99994,0.0,0.00777]
[1780404976829,60.97,68981.88,0.0,-0.99994,0.0,0.00771]
[1780404977816,60.97,68981.88,0.0,-0.99994,0.0,0.00771]
[1780404977826,60.97,68981.88,0.0,-0.99994,0.0,0.00771]
[1780404977904,60.97,68981.88,0.0,-0.99994,0.0,0.00771]
[1780404977974,60.97,68981.88,0.0,-0.99994,0.0,0.00771]
[1780404977993,60.97,68981.19,0.0,-0.99994,0.0,0.0077]
[1780404983029,60.97,68981.71,0.0,-0.99994,0.0,0.00771]
[1780404983223,60.97,68981.71,0.0,-0.99994,0.0,0.00771]
[1780404983301,60.97,68981.0,0.0,-0.99994,0.0,0.0077]
[1780404983879,60.97,68979.66,0.0,-0.99994,0.0,0.00768]
[1780404984786,60.97,68979.66,0.0,-0.99994,0.0,0.00768]
[1780404984905,60.97,68979.66,0.0,-0.99994,0.0,0.00768]
[1780404984984,60.97,68979.66,0.0,-0.99994,0.0,0.00768]
[1780404985892,60.97,68975.27,0.0,-0.99994,0.0,0.00761]
[1780404989652,60.97,68976.09,0.0,-0.99994,0.0,0.00762]
[1780404989715,60.97,68976.09,0.0,-0.99994,0.0,0.00762]
[1780404989700,60.97,68971.36,0.0,-0.99994,0.0,0.00755]
[1780404989845,60.97,68971.36,0.0,-0.99994,0.0,0.00755]
[1780404989975,60.97,68971.36,0.0,-0.99994,0.0,0.00755]
[1780404990047,60.97,68971.53,0.0,-0.99994,0.0,0.00756]
[1780404990927,60.97,68968.49,0.0,-0.99994,0.0,0.00751]
[1780404992194,60.97,68968.49,0.0,-0.99994,0.0,0.00751]
[1780404992221,60.97,68968.49,0.0,-0.99994,0.0,0.00751]
[1780404992296,60.97,68969.55,0.0,-0.99994,0.0,0.00747]
[1780404993557,60.97,68969.55,0.0,-0.99994,0.0,0.00747]
[1780404993601,60.97,68969.55,0.0,-0.99994,0.0,0.00747]
[1780404993721,60.97,68969.55,0.0,-0.99994,0.0,0.00747]
[1780404998021,60.97,68966.2,0.0,-0.99994,0.0,0.00742]
[1780404999038,60.97,68966.2,0.0,-0.99994,0.0,0.00742]
[1780404999222,60.97,68966.2,0.0,-0.99994,0.0,0.00742]
[1780404999244,60.97,68965.93,0.0,-0.99994,0.0,0.00742]
[1780405001042,60.97,68967.71,0.0,-0.99994,0.0,0.00745]
[1780405001925,60.97,68967.71,0.0,-0.99994,0.0,0.00745]
[1780405001971,60.97,68967.71,0.0,-0.99994,0.0,0.00745]
[1780405001997,60.97,68967.71,0.0,-0.99994,0.0,0.00745]
[1780405004063,60.97,68974.04,0.0,-0.99994,0.0,0.00754]
[1780405004896,60.97,68974.04,0.0,-0.99994,0.0,0.00754]
[1780405004976,60.97,68974.04,0.0,-0.99994,0.0,0.00754]
[1780405005224,60.97,68974.04,0.0,-0.99994,0.0,0.00754]
[1780405005349,60.97,68974.04,0.0,-0.99994,0.0,0.00754]
[1780405005422,60.97,68975.89,0.0,-0.99994,0.0,0.00757]
[1780405007084,60.97,68973.88,0.0,-0.99994,0.0,0.00754]
[1780405008913,60.97,68972.99,0.0,-0.99994,0.0,0.00753]
[1780405008974,60.97,68972.99,0.0,-0.99994,0.0,0.00753]
[1780405009069,60.97,68972.99,0.0,-0.99994,0.0,0.00753]
[1780405009094,60.97,68972.99,0.0,-0.99994,0.0,0.00753]
[1780405009225,60.97,68972.99,0.0,-0.99994,0.0,0.00753]
[1780405009299,60.97,68973.16,0.0,-0.99994,0.0,0.00753]
[1780405011219,60.97,68973.3,0.0,-0.99994,0.0,0.00753]
[1780405011440,60.97,68973.3,0.0,-0.99994,0.0,0.00753]
[1780405013220,60.97,68973.94,0.0,-0.99994,0.0,0.00754]
[1780405013365,60.97,68973.94,0.0,-0.99994,0.0,0.00754]
[1780405014391,60.97,68973.55,0.0,-0.99994,0.0,0.00753]
[1780405014472,60.97,68973.55,0.0,-0.99994,0.0,0.00753]
[1780405014483,60.97,68973.89,0.0,-0.99994,0.0,0.00754]
[1780405015227,60.97,68973.89,0.0,-0.99994,0.0,0.00754]
[1780405015488,60.97,68973.89,0.0,-0.99994,0.0,0.00754]
[1780405015571,60.97,68969.33,0.0,-0.99994,0.0,0.00747]
[1780405017258,60.97,68968.45,0.0,-0.99994,0.0,0.00746]
[1780405017372,60.97,68968.45,0.0,-0.99994,0.0,0.00746]
[1780405019168,60.97,68966.48,0.0,-0.99994,0.0,0.00743]
[1780405020732,60.97,68966.48,0.0,-0.99994,0.0,0.00743]
[1780405020973,60.97,68966.1,0.0,-0.99994,0.0,0.00742]
[1780405021220,60.97,68966.1,0.0,-0.99994,0.0,0.00742]
[1780405021372,60.97,68966.1,0.0,-0.99994,0.0,0.00742]
[1780405021471,60.97,68966.23,0.0,-0.99994,0.0,0.00743]
[1780405022190,60.97,68967.53,0.0,-0.99994,0.0,0.00744]
[1780405023223,60.97,68967.53,0.0,-0.99994,0.0,0.00744]
[1780405023237,60.97,68967.53,0.0,-0.99994,0.0,0.00744]
[1780405023302,60.97,68973.65,0.0,-0.99994,0.0,0.00754]
[1780405023984,60.97,68973.65,0.0,-0.99994,0.0,0.00754]
[1780405024219,60.97,68973.65,0.0,-0.99994,0.0,0.00754]
[1780405024288,60.97,68976.79,0.0,-0.99994,0.0,0.00758]
[1780405025237,60.97,68976.79,0.0,-0.99994,0.0,0.00758]
[1780405025777,60.97,68976.79,0.0,-0.99994,0.0,0.00758]
[1780405025297,60.97,68983.4,0.0,-0.99994,0.0,0.00768]
[1780405026219,60.97,68973.35,0.0,-0.99994,0.0,0.00753]
[1780405027781,60.97,68973.35,0.0,-0.99994,0.0,0.00753]
[1780405027226,60.97,68970.37,0.0,-0.99994,0.0,0.00749]
[1780405027914,60.97,68970.37,0.0,-0.99994,0.0,0.00749]
[1780405027979,60.97,68970.37,0.0,-0.99994,0.0,0.00749]
[1780405028067,60.97,68970.37,0.0,-0.99994,0.0,0.00749]
[1780405028257,60.97,68970.37,0.0,-0.99994,0.0,0.00749]
[1780405028471,60.97,68970.37,0.0,-0.99994,0.0,0.00749]
[1780405028486,60.97,68969.91,0.0,-0.99994,0.0,0.00748]
[1780405030247,60.97,68962.78,0.0,-0.99994,0.0,0.00737]
[1780405031223,60.97,68962.78,0.0,-0.99994,0.0,0.00737]
[1780405031485,60.97,68962.78,0.0,-0.99994,0.0,0.00737]
[1780405035223,60.97,68962.04,0.0,-0.99994,0.0,0.00736]
[1780405035455,60.97,68962.04,0.0,-0.99994,0.0,0.00736]
[1780405037295,60.97,68959.66,0.0,-0.99994,0.0,0.00733]
[1780405039225,60.97,68958.43,0.0,-0.99994,0.0,0.00731]
[1780405039295,60.97,68958.43,0.0,-0.99994,0.0,0.00731]
[1780405040876,60.97,68956.87,0.0,-0.99994,0.0,0.00729]
[1780405040973,60.97,68956.87,0.0,-0.99994,0.0,0.00729]
[1780405041324,60.97,68956.81,0.0,-0.99994,0.0,0.00729]
[1780405043222,60.97,68957.58,0.0,-0.99994,0.0,0.0073]
[1780405043349,60.97,68957.58,0.0,-0.99994,0.0,0.0073]
[1780405044345,60.97,68960.03,0.0,-0.99994,0.0,0.00733]
[1780405045223,60.97,68960.03,0.0,-0.99994,0.0,0.00733]
[1780405045342,60.97,68960.03,0.0,-0.99994,0.0,0.00733]
[1780405045352,60.97,68962.48,0.0,-0.99994,0.0,0.00737]
[1780405046365,60.97,68962.48,0.0,-0.99994,0.0,0.00737]
[1780405046471,60.97,68962.48,0.0,-0.99994,0.0,0.00737]
[1780405046561,60.97,68962.99,0.0,-0.99994,0.0,0.00738]
[1780405048373,60.97,68964.86,0.0,-0.99994,0.0,0.00741]
[1780405049225,60.97,68964.86,0.0,-0.99994,0.0,0.00741]
[1780405049318,60.97,68964.86,0.0,-0.99994,0.0,0.00741]
[1780405049380,60.97,68967.34,0.0,-0.99994,0.0,0.00744]
[1780405053224,60.97,68965.88,0.0,-0.99994,0.0,0.00737]
[1780405053326,60.97,68965.88,0.0,-0.99994,0.0,0.00737]
[1780405055223,60.97,68966.14,0.0,-0.99994,0.0,0.00737]
[1780405055285,60.97,68966.14,0.0,-0.99994,0.0,0.00737]
[1780405059226,60.97,68966.06,0.0,-0.99994,0.0,0.00737]
[1780405059651,60.97,68966.06,0.0,-0.99994,0.0,0.00737]
[1780405061221,60.97,68966.03,0.0,-0.99994,0.0,0.00737]
[1780405061485,60.97,68966.03,0.0,-0.99994,0.0,0.00737]
[1780405063676,60.97,68966.42,0.0,-0.99994,0.0,0.00738]
[1780405063723,60.97,68966.42,0.0,-0.99994,0.0,0.00738]
[1780405063778,60.97,68970.85,0.0,-0.99994,0.0,0.00744]
[1780405064488,60.97,68970.85,0.0,-0.99994,0.0,0.00744]
[1780405064582,60.97,68970.85,0.0,-0.99994,0.0,0.00744]
[1780405064721,60.97,68970.85,0.0,-0.99994,0.0,0.00744]
[1780405065492,60.97,68974.55,0.0,-0.99994,0.0,0.0075]
[1780405068334,60.97,68975.43,0.0,-0.99994,0.0,0.00751]
[1780405068472,60.97,68975.43,0.0,-0.99994,0.0,0.00751]
[1780405068513,60.97,68976.31,0.0,-0.99994,0.0,0.00752]
[1780405073548,60.97,68978.31,0.0,-0.99994,0.0,0.00755]
[1780405075483,60.97,68977.87,0.0,-0.99994,0.0,0.00755]
[1780405075594,60.97,68977.87,0.0,-0.99994,0.0,0.00755]
[1780405075721,60.97,68977.87,0.0,-0.99994,0.0,0.00755]
[1780405076569,60.97,68976.04,0.0,-0.99994,0.0,0.00752]
[1780405078383,60.97,68976.0,0.0,-0.99994,0.0,0.00752]
[1780405078470,60.97,68976.0,0.0,-0.99994,0.0,0.00752]
[1780405078583,60.97,68977.02,0.0,-0.99994,0.0,0.00753]
[1780405079121,60.97,68977.02,0.0,-0.99994,0.0,0.00753]
[1780405079178,60.97,68977.02,0.0,-0.99994,0.0,0.00753]
[1780405079222,60.97,68977.02,0.0,-0.99994,0.0,0.00753]
[1780405079590,60.97,68973.92,0.0,-0.99994,0.0,0.00749]
[1780405081604,60.97,68969.16,0.0,-0.99994,0.0,0.00742]
[1780405082089,60.97,68969.16,0.0,-0.99994,0.0,0.00742]
[1780405082221,60.97,68969.16,0.0,-0.99994,0.0,0.00742]
[1780405082338,60.97,68969.16,0.0,-0.99994,0.0,0.00742]
[1780405082469,60.97,68969.16,0.0,-0.99994,0.0,0.00742]
[1780405082481,60.97,68969.16,0.0,-0.99994,0.0,0.00742]
[1780405082611,60.97,68964.93,0.0,-0.99994,0.0,0.00735]
[1780405084636,60.97,68964.2,0.0,-0.99994,0.0,0.00734]
[1780405084721,60.97,68964.2,0.0,-0.99994,0.0,0.00734]
[1780405084801,60.97,68964.72,0.0,-0.99994,0.0,0.00735]
[1780405085222,60.97,68964.72,0.0,-0.99994,0.0,0.00735]
[1780405085386,60.97,68964.72,0.0,-0.99994,0.0,0.00735]
[1780405087648,60.97,68963.18,0.0,-0.99994,0.0,0.00733]
[1780405089224,60.97,68963.13,0.0,-0.99994,0.0,0.00733]
[1780405089383,60.97,68963.13,0.0,-0.99994,0.0,0.00733]
[1780405090672,60.97,68965.58,0.0,-0.99994,0.0,0.00736]
[1780405091222,60.97,68965.58,0.0,-0.99994,0.0,0.00736]
[1780405091582,60.97,68965.58,0.0,-0.99994,0.0,0.00736]
[1780405091678,60.97,68969.7,0.0,-0.99994,0.0,0.00742]
[1780405092604,60.97,68969.7,0.0,-0.99994,0.0,0.00742]
[1780405092719,60.97,68969.7,0.0,-0.99994,0.0,0.00742]
[1780405092820,60.97,68969.25,0.0,-0.99994,0.0,0.00742]
[1780405093222,60.97,68969.25,0.0,-0.99994,0.0,0.00742]
[1780405093452,60.97,68969.25,0.0,-0.99994,0.0,0.00742]
[1780405095225,60.97,68968.94,0.0,-0.99994,0.0,0.00741]
[1780405095452,60.97,68968.94,0.0,-0.99994,0.0,0.00741]
[1780405096714,60.97,68966.92,0.0,-0.99994,0.0,0.00738]
[1780405098343,60.97,68965.8,0.0,-0.99994,0.0,0.00737]
[1780405098475,60.97,68965.8,0.0,-0.99994,0.0,0.00737]
[1780405098727,60.97,68965.65,0.0,-0.99994,0.0,0.00736]
[1780405099226,60.97,68965.65,0.0,-0.99994,0.0,0.00736]
[1780405099316,60.97,68965.65,0.0,-0.99994,0.0,0.00736]
[1780405101222,60.97,68965.1,0.0,-0.99994,0.0,0.00736]
[1780405101590,60.97,68965.1,0.0,-0.99994,0.0,0.00736]
[1780405104668,60.97,68966.64,0.0,-0.99994,0.0,0.00738]
[1780405104719,60.97,68966.64,0.0,-0.99994,0.0,0.00738]
[1780405104726,60.97,68966.64,0.0,-0.99994,0.0,0.00738]
[1780405104770,60.97,68960.83,0.0,-0.99994,0.0,0.00729]
[1780405105463,60.97,68960.83,0.0,-0.99994,0.0,0.00729]
[1780405105474,60.97,68960.83,0.0,-0.99994,0.0,0.00729]
[1780405105777,60.97,68961.86,0.0,-0.99994,0.0,0.00731]
[1780405106784,60.97,68964.53,0.0,-0.99994,0.0,0.00735]
[1780405107222,60.97,68964.53,0.0,-0.99994,0.0,0.00735]
[1780405107410,60.97,68964.53,0.0,-0.99994,0.0,0.00735]
[1780405109050,60.97,68964.68,0.0,-0.99994,0.0,0.00735]
[1780405109224,60.97,68964.68,0.0,-0.99994,0.0,0.00735]
[1780405109343,60.97,68964.68,0.0,-0.99994,0.0,0.00735]
[1780405110812,60.97,68967.03,0.0,-0.99994,0.0,0.00739]
[1780405111222,60.97,68967.03,0.0,-0.99994,0.0,0.00739]
[1780405111463,60.97,68967.03,0.0,-0.99994,0.0,0.00739]
[1780405111818,60.97,68967.99,0.0,-0.99994,0.0,0.00735]
[1780405112269,60.97,68967.99,0.0,-0.99994,0.0,0.00735]
[1780405112471,60.97,68967.99,0.0,-0.99994,0.0,0.00735]
[1780405112826,60.97,68968.05,0.0,-0.99994,0.0,0.00735]
[1780405113224,60.97,68968.05,0.0,-0.99994,0.0,0.00735]
[1780405113360,60.97,68968.05,0.0,-0.99994,0.0,0.00735]
[1780405115221,60.97,68968.13,0.0,-0.99994,0.0,0.00735]
[1780405115492,60.97,68968.13,0.0,-0.99994,0.0,0.00735]
[1780405115847,60.97,68969.87,0.0,-0.99994,0.0,0.00737]
[1780405117613,60.97,68970.76,0.0,-0.99994,0.0,0.00739]
[1780405117722,60.97,68970.76,0.0,-0.99994,0.0,0.00739]
[1780405117861,60.97,68970.8,0.0,-0.99994,0.0,0.00739]
[1780405120881,60.97,68969.1,0.0,-0.99994,0.0,0.00736]
[1780405123903,60.97,68970.63,0.0,-0.99994,0.0,0.00739]
[1780405124909,60.97,68978.63,0.0,-0.99994,0.0,0.0075]
[1780405126600,60.97,68978.63,0.0,-0.99994,0.0,0.0075]
[1780405126720,60.97,68978.63,0.0,-0.99994,0.0,0.0075]
[1780405126821,60.97,68981.59,0.0,-0.99994,0.0,0.00755]
[1780405126924,60.97,68983.91,0.0,-0.99994,0.0,0.00758]
[1780405128939,60.97,68988.78,0.0,-0.99994,0.0,0.00766]
[1780405129945,60.97,68990.41,0.0,-0.99994,0.0,0.00768]
[1780405131959,60.97,68991.51,0.0,-0.99994,0.0,0.0077]
[1780405132966,60.97,68995.61,0.0,-0.99994,0.0,0.00776]
[1780405133973,60.97,68997.77,0.0,-0.99994,0.0,0.00779]
[1780405135987,60.97,68998.63,0.0,-0.99994,0.0,0.00781]
[1780405141025,60.97,68999.02,0.0,-0.99994,0.0,0.00781]
[1780405142032,60.97,68993.18,0.0,-0.99994,0.0,0.00772]
[1780405143415,60.97,68993.18,0.0,-0.99994,0.0,0.00772]
[1780405143470,60.97,68993.18,0.0,-0.99994,0.0,0.00772]
[1780405143473,60.97,68991.28,0.0,-0.99994,0.0,0.00769]
[1780405145053,60.97,68988.87,0.0,-0.99994,0.0,0.00766]
[1780405147067,60.97,68987.12,0.0,-0.99994,0.0,0.00763]
[1780405148074,60.97,68985.47,0.0,-0.99994,0.0,0.00761]
[1780405150088,60.97,68986.64,0.0,-0.99994,0.0,0.00762]
[1780405152102,60.97,68983.84,0.0,-0.99994,0.0,0.00758]
[1780405155124,60.97,68982.48,0.0,-0.99994,0.0,0.00756]
[1780405156131,60.97,68981.3,0.0,-0.99994,0.0,0.00754]
[1780405158145,60.97,68979.94,0.0,-0.99994,0.0,0.00752]
[1780405160159,60.97,68978.72,0.0,-0.99994,0.0,0.00751]
[1780405162173,60.97,68976.56,0.0,-0.99994,0.0,0.00747]
[1780405167208,60.97,68976.29,0.0,-0.99994,0.0,0.00747]
[1780405170229,60.97,68974.37,0.0,-0.99994,0.0,0.00744]
[1780405172917,60.97,68972.82,0.0,-0.99994,0.0,0.00737]
[1780405172243,60.97,68971.5,0.0,-0.99994,0.0,0.00735]
[1780405172973,60.97,68971.5,0.0,-0.99994,0.0,0.00735]
[1780405173250,60.97,68971.73,0.0,-0.99994,0.0,0.00735]
[1780405174257,60.97,68974.13,0.0,-0.99994,0.0,0.00739]
[1780405177277,60.97,68968.44,0.0,-0.99994,0.0,0.0073]
[1780405178285,60.97,68966.05,0.0,-0.99994,0.0,0.00727]
[1780405179292,60.97,68959.93,0.0,-0.99995,0.0,0.00718]
[1780405180300,60.97,68955.17,0.0,-0.99995,0.0,0.00711]
[1780405181307,60.97,68950.21,0.0,-0.99995,0.0,0.00704]
[1780405182313,60.97,68946.91,0.0,-0.99995,0.0,0.007]
[1780405186342,60.97,68950.52,0.0,-0.99995,0.0,0.00705]
[1780405187348,60.97,68953.53,0.0,-0.99995,0.0,0.00709]
[1780405191377,60.97,68951.0,0.0,-0.99995,0.0,0.00705]
[1780405192117,60.97,68951.0,0.0,-0.99995,0.0,0.00705]
[1780405192224,60.97,68951.0,0.0,-0.99995,0.0,0.00705]
[1780405192383,60.97,68948.74,0.0,-0.99995,0.0,0.00702]
[1780405195405,60.97,68945.02,0.0,-0.99995,0.0,0.00697]
[1780405198462,60.97,68935.88,0.0,-0.99995,0.0,0.00684]
[1780405199962,60.97,68935.88,0.0,-0.99995,0.0,0.00684]
[1780405199445,60.97,68918.6,0.0,-0.99995,0.0,0.00661]
[1780405200462,60.97,68921.49,0.0,-0.99995,0.0,0.00665]
[1780405201481,60.97,68918.57,0.0,-0.99995,0.0,0.00661]
[1780405202479,60.97,68913.06,0.0,-0.99995,0.0,0.00654]
[1780405203051,60.97,68913.06,0.0,-0.99995,0.0,0.00654]
[1780405203487,60.97,68911.56,0.0,-0.99995,0.0,0.00652]
[1780405204412,60.97,68911.56,0.0,-0.99995,0.0,0.00652]
[1780405204493,60.97,68912.74,0.0,-0.99995,0.0,0.00653]
[1780405205500,60.97,68909.44,0.0,-0.99995,0.0,0.00649]
[1780405206507,60.97,68906.25,0.0,-0.99995,0.0,0.00645]
[1780405207377,60.97,68906.25,0.0,-0.99995,0.0,0.00645]
[1780405209240,60.97,68907.47,0.0,-0.99995,0.0,0.00647]
[1780405211544,60.97,68922.72,0.0,-0.99995,0.0,0.00667]
[1780405212549,60.97,68937.21,0.0,-0.99995,0.0,0.00686]
[1780405213557,60.97,68942.3,0.0,-0.99995,0.0,0.00693]
[1780405214564,60.97,68947.57,0.0,-0.99995,0.0,0.00701]
[1780405215575,60.97,68941.81,0.0,-0.99995,0.0,0.00693]
[1780405216581,60.97,68938.63,0.0,-0.99995,0.0,0.00688]
[1780405217588,60.97,68935.22,0.0,-0.99995,0.0,0.00683]
[1780405218595,60.97,68938.66,0.0,-0.99995,0.0,0.00688]
[1780405219602,60.97,68943.64,0.0,-0.99995,0.0,0.00695]
[1780405220609,60.97,68948.88,0.0,-0.99995,0.0,0.00702]
[1780405222623,60.97,68953.94,0.0,-0.99995,0.0,0.00709]
[1780405223630,60.97,68957.82,0.0,-0.99995,0.0,0.00715]
[1780405224740,60.97,68957.82,0.0,-0.99995,0.0,0.00715]
[1780405224758,60.97,68967.58,0.0,-0.99994,0.0,0.00729]
[1780405225643,60.97,68969.87,0.0,-0.99994,0.0,0.00732]
[1780405226651,60.97,68963.43,0.0,-0.99995,0.0,0.00723]
[1780405227659,60.97,68965.93,0.0,-0.99994,0.0,0.00727]
[1780405230094,60.97,68966.24,0.0,-0.99994,0.0,0.00727]
[1780405230224,60.97,68966.24,0.0,-0.99994,0.0,0.00727]
[1780405230686,60.97,68967.88,0.0,-0.99994,0.0,0.00729]
[1780405231105,60.97,68967.88,0.0,-0.99994,0.0,0.00729]
[1780405231831,60.97,68967.88,0.0,-0.99994,0.0,0.00729]
[1780405231880,60.97,68914.0,0.0,-0.99995,0.0,0.0065]
[1780405232705,60.97,68910.34,0.0,-0.99995,0.0,0.00646]
[1780405233719,60.97,68904.01,0.0,-0.99995,0.0,0.00637]
[1780405234801,60.97,68904.01,0.0,-0.99995,0.0,0.00637]
[1780405234861,60.97,68897.84,0.0,-0.99995,0.0,0.0063]
[1780405235727,60.97,68899.18,0.0,-0.99995,0.0,0.00631]
[1780405236976,60.97,68899.18,0.0,-0.99995,0.0,0.00631]
[1780405237072,60.97,68896.52,0.0,-0.99995,0.0,0.00628]
[1780405237442,60.97,68896.52,0.0,-0.99995,0.0,0.00628]
[1780405237741,60.97,68890.24,0.0,-0.99995,0.0,0.0062]
[1780405238748,60.97,68890.0,0.0,-0.99995,0.0,0.0062]
[1780405240763,60.97,68888.23,0.0,-0.99995,0.0,0.00618]
[1780405241770,60.97,68886.03,0.0,-0.99995,0.0,0.00615]
[1780405242777,60.97,68883.99,0.0,-0.99995,0.0,0.00612]
[1780405243784,60.97,68888.43,0.0,-0.99995,0.0,0.00618]
[1780405244790,60.97,68889.95,0.0,-0.99995,0.0,0.0062]
[1780405246805,60.97,68900.14,0.0,-0.99995,0.0,0.00633]
[1780405247812,60.97,68900.75,0.0,-0.99995,0.0,0.00633]
[1780405248819,60.97,68903.89,0.0,-0.99995,0.0,0.00637]
[1780405249826,60.97,68907.86,0.0,-0.99995,0.0,0.00642]
[1780405250835,60.97,68913.9,0.0,-0.99995,0.0,0.0065]
[1780405251842,60.97,68917.62,0.0,-0.99995,0.0,0.00655]
[1780405252660,60.97,68917.62,0.0,-0.99995,0.0,0.00655]
[1780405253071,60.97,68917.62,0.0,-0.99995,0.0,0.00655]
[1780405252926,60.97,68880.4,0.0,-0.99995,0.0,0.00608]
[1780405253864,60.97,68878.35,0.0,-0.99995,0.0,0.00605]
[1780405254871,60.97,68881.46,0.0,-0.99995,0.0,0.00609]
[1780405255878,60.97,68883.72,0.0,-0.99995,0.0,0.00612]
[1780405256489,60.97,68883.72,0.0,-0.99995,0.0,0.00612]
[1780405256886,60.97,68882.05,0.0,-0.99995,0.0,0.0061]
[1780405257893,60.97,68876.97,0.0,-0.99995,0.0,0.00604]
[1780405258474,60.97,68876.97,0.0,-0.99995,0.0,0.00604]
[1780405258903,60.97,68875.81,0.0,-0.99995,0.0,0.00602]
[1780405259483,60.97,68875.81,0.0,-0.99995,0.0,0.00602]
[1780405259920,60.97,68878.78,0.0,-0.99995,0.0,0.00606]
[1780405260569,60.97,68878.78,0.0,-0.99995,0.0,0.00606]
[1780405260917,60.97,68874.56,0.0,-0.99995,0.0,0.00601]
[1780405261925,60.97,68869.36,0.0,-0.99996,0.0,0.00595]
[1780405262932,60.97,68872.6,0.0,-0.99995,0.0,0.00598]
[1780405264578,60.97,68872.99,0.0,-0.99995,0.0,0.00599]
[1780405264947,60.97,68872.63,0.0,-0.99995,0.0,0.00598]
[1780405265954,60.97,68881.51,0.0,-0.99995,0.0,0.00609]
[1780405266961,60.97,68883.28,0.0,-0.99995,0.0,0.00611]
[1780405267968,60.97,68876.89,0.0,-0.99995,0.0,0.00604]
[1780405268974,60.97,68875.45,0.0,-0.99995,0.0,0.00602]
[1780405269983,60.97,68878.54,0.0,-0.99995,0.0,0.00606]
[1780405270989,60.97,68882.44,0.0,-0.99995,0.0,0.0061]
[1780405271996,60.97,68881.39,0.0,-0.99995,0.0,0.00609]
[1780405273003,60.97,68873.74,0.0,-0.99995,0.0,0.006]
[1780405274010,60.97,68870.13,0.0,-0.99996,0.0,0.00595]
[1780405274700,60.97,68870.13,0.0,-0.99996,0.0,0.00595]
[1780405274720,60.97,68870.13,0.0,-0.99996,0.0,0.00595]
[1780405275018,60.97,68868.6,0.0,-0.99996,0.0,0.00594]
[1780405276027,60.97,68857.06,0.0,-0.99996,0.0,0.0058]
[1780405277039,60.97,68861.53,0.0,-0.99996,0.0,0.00585]
[1780405278046,60.97,68867.35,0.0,-0.99996,0.0,0.00592]
[1780405280061,60.97,68864.45,0.0,-0.99996,0.0,0.00589]
[1780405281067,60.97,68867.99,0.0,-0.99996,0.0,0.00593]
[1780405283082,60.97,68873.85,0.0,-0.99995,0.0,0.006]
[1780405284089,60.97,68875.53,0.0,-0.99995,0.0,0.00602]
[1780405285096,60.97,68877.64,0.0,-0.99995,0.0,0.00605]
[1780405286103,60.97,68878.83,0.0,-0.99995,0.0,0.00606]
[1780405287110,60.97,68883.28,0.0,-0.99995,0.0,0.00611]
[1780405288119,60.97,68887.93,0.0,-0.99995,0.0,0.00617]
[1780405289124,60.97,68883.35,0.0,-0.99995,0.0,0.00612]
[1780405290131,60.97,68881.66,0.0,-0.99995,0.0,0.00609]
[1780405291140,60.97,68882.33,0.0,-0.99995,0.0,0.00606]
[1780405292147,60.97,68885.36,0.0,-0.99995,0.0,0.0061]
[1780405293154,60.97,68890.66,0.0,-0.99995,0.0,0.00616]
[1780405294161,60.97,68892.44,0.0,-0.99995,0.0,0.00618]
[1780405295168,60.97,68899.72,0.0,-0.99995,0.0,0.00627]
[1780405296176,60.97,68914.35,0.0,-0.99995,0.0,0.00646]
[1780405297184,60.97,68925.65,0.0,-0.99995,0.0,0.00661]
[1780405298191,60.97,68928.05,0.0,-0.99995,0.0,0.00664]
[1780405299198,60.97,68922.42,0.0,-0.99995,0.0,0.00657]
[1780405300205,60.97,68925.77,0.0,-0.99995,0.0,0.00661]
[1780405301212,60.97,68927.18,0.0,-0.99995,0.0,0.00663]
[1780405304233,60.97,68925.3,0.0,-0.99995,0.0,0.00661]
[1780405305240,60.97,68927.12,0.0,-0.99995,0.0,0.00663]
[1780405307254,60.97,68924.77,0.0,-0.99995,0.0,0.0066]
[1780405308261,60.97,68926.04,0.0,-0.99995,0.0,0.00662]
[1780405309281,60.97,68933.95,0.0,-0.99995,0.0,0.00672]
[1780405310284,60.97,68951.36,0.0,-0.99995,0.0,0.00696]
[1780405311291,60.97,68954.75,0.0,-0.99995,0.0,0.00701]
[1780405312298,60.97,68948.27,0.0,-0.99995,0.0,0.00692]
[1780405313305,60.97,68945.28,0.0,-0.99995,0.0,0.00688]
[1780405314312,60.97,68947.24,0.0,-0.99995,0.0,0.0069]
[1780405315319,60.97,68942.04,0.0,-0.99995,0.0,0.00683]
[1780405319347,60.97,68945.36,0.0,-0.99995,0.0,0.00688]
[1780405320354,60.97,68943.69,0.0,-0.99995,0.0,0.00685]
[1780405322368,60.97,68947.4,0.0,-0.99995,0.0,0.0069]
[1780405323375,60.97,68953.83,0.0,-0.99995,0.0,0.00699]
[1780405324382,60.97,68962.04,0.0,-0.99995,0.0,0.00711]
[1780405325388,60.97,68961.4,0.0,-0.99995,0.0,0.0071]
[1780405327403,60.97,68958.33,0.0,-0.99995,0.0,0.00706]
[1780405328430,60.97,68967.33,0.0,-0.99995,0.0,0.00718]
[1780405329647,60.97,68967.33,0.0,-0.99995,0.0,0.00718]
[1780405330055,60.97,68967.33,0.0,-0.99995,0.0,0.00718]
[1780405330063,60.97,69001.39,0.0,-0.99994,0.0,0.00769]
[1780405330441,60.97,69017.6,0.0,-0.99994,0.0,0.00794]
[1780405332227,60.97,69017.6,0.0,-0.99994,0.0,0.00794]
[1780405332240,60.97,69009.32,0.0,-0.99994,0.0,0.00781]
[1780405332454,60.97,68999.19,0.0,-0.99994,0.0,0.00765]
[1780405333460,60.97,69010.77,0.0,-0.99994,0.0,0.00783]
[1780405334467,60.97,69019.44,0.0,-0.99994,0.0,0.00797]
[1780405335384,60.97,69019.44,0.0,-0.99994,0.0,0.00797]
[1780405335478,60.97,69019.44,0.0,-0.99994,0.0,0.00797]
[1780405335534,60.97,69022.72,0.0,-0.99994,0.0,0.00802]
[1780405337463,60.97,69023.62,0.0,-0.99994,0.0,0.00803]
[1780405337783,60.97,69034.48,0.0,-0.99994,0.0,0.00821]
[1780405338548,60.97,69028.94,0.0,-0.99994,0.0,0.00812]
[1780405339555,60.97,69030.2,0.0,-0.99994,0.0,0.00814]
[1780405341206,60.97,69030.2,0.0,-0.99994,0.0,0.00814]
[1780405340562,60.97,69028.75,0.0,-0.99994,0.0,0.00811]
[1780405341570,60.97,69026.12,0.0,-0.99994,0.0,0.00807]
[1780405342577,60.97,69036.37,0.0,-0.99994,0.0,0.00824]
[1780405343584,60.97,69036.69,0.0,-0.99994,0.0,0.00824]
[1780405345598,60.97,69032.63,0.0,-0.99994,0.0,0.00818]
[1780405347258,60.97,69032.63,0.0,-0.99994,0.0,0.00818]
[1780405346617,60.97,69030.97,0.0,-0.99994,0.0,0.00815]
[1780405348008,60.97,69030.97,0.0,-0.99994,0.0,0.00815]
[1780405348067,60.97,69057.32,0.0,-0.99993,0.0,0.00858]
[1780405348624,60.97,69052.94,0.0,-0.99993,0.0,0.00851]
[1780405349631,60.97,69062.59,0.0,-0.99993,0.0,0.00867]
[1780405350611,60.97,69062.59,0.0,-0.99993,0.0,0.00867]
[1780405350638,60.97,69067.59,0.0,-0.99993,0.0,0.00876]
[1780405351663,60.97,69067.59,0.0,-0.99993,0.0,0.00876]
[1780405351703,60.97,69066.05,0.0,-0.99993,0.0,0.00867]
[1780405352654,60.97,69069.45,0.0,-0.99993,0.0,0.00873]
[1780405353577,60.97,69069.45,0.0,-0.99993,0.0,0.00873]
[1780405354668,60.97,69065.64,0.0,-0.99993,0.0,0.00867]
[1780405355519,60.97,69065.64,0.0,-0.99993,0.0,0.00867]
[1780405355675,60.97,69059.21,0.0,-0.99993,0.0,0.00856]
[1780405356682,60.97,69058.18,0.0,-0.99993,0.0,0.00854]
[1780405358696,60.97,69056.81,0.0,-0.99993,0.0,0.00852]
[1780405359703,60.97,69053.34,0.0,-0.99994,0.0,0.00846]
[1780405360710,60.97,69057.57,0.0,-0.99993,0.0,0.00853]
[1780405361717,60.97,69064.88,0.0,-0.99993,0.0,0.00865]
[1780405362724,60.97,69063.23,0.0,-0.99993,0.0,0.00863]
[1780405363731,60.97,69060.87,0.0,-0.99993,0.0,0.00859]
[1780405364927,60.97,69057.53,0.0,-0.99993,0.0,0.00853]
[1780405365745,60.97,69045.41,0.0,-0.99994,0.0,0.00833]
[1780405366752,60.97,69047.67,0.0,-0.99994,0.0,0.00837]
[1780405367759,60.97,69051.38,0.0,-0.99994,0.0,0.00843]
[1780405369051,60.97,69051.38,0.0,-0.99994,0.0,0.00843]
[1780405369062,60.97,69061.14,0.0,-0.99993,0.0,0.00859]
[1780405370016,60.97,69061.14,0.0,-0.99993,0.0,0.00859]
[1780405370069,60.97,69079.06,0.0,-0.99993,0.0,0.0089]
[1780405371278,60.97,69079.06,0.0,-0.99993,0.0,0.0089]
[1780405370780,60.97,69079.33,0.0,-0.99993,0.0,0.0089]
[1780405371787,60.97,69076.48,0.0,-0.99993,0.0,0.00885]
[1780405373019,60.97,69076.48,0.0,-0.99993,0.0,0.00885]
[1780405373035,60.97,69068.82,0.0,-0.99993,0.0,0.00872]
[1780405373801,60.97,69065.84,0.0,-0.99993,0.0,0.00867]
[1780405375815,60.97,69070.94,0.0,-0.99993,0.0,0.00876]
[1780405377829,60.97,69069.8,0.0,-0.99993,0.0,0.00874]
[1780405378836,60.97,69072.38,0.0,-0.99993,0.0,0.00878]
[1780405379843,60.97,69074.97,0.0,-0.99993,0.0,0.00883]
[1780405380850,60.97,69071.7,0.0,-0.99993,0.0,0.00877]
[1780405381473,60.97,69071.7,0.0,-0.99993,0.0,0.00877]
[1780405381722,60.97,69071.7,0.0,-0.99993,0.0,0.00877]
[1780405381857,60.97,69068.33,0.0,-0.99993,0.0,0.00871]
[1780405382864,60.97,69062.34,0.0,-0.99993,0.0,0.00861]
[1780405383874,60.97,69071.5,0.0,-0.99993,0.0,0.00877]
[1780405384881,60.97,69077.71,0.0,-0.99993,0.0,0.00887]
[1780405385888,60.97,69077.56,0.0,-0.99993,0.0,0.00887]
[1780405387902,60.97,69084.09,0.0,-0.99993,0.0,0.00899]
[1780405388909,60.97,69087.78,0.0,-0.99993,0.0,0.00905]
[1780405389916,60.97,69078.01,0.0,-0.99993,0.0,0.00888]
[1780405390923,60.97,69074.02,0.0,-0.99993,0.0,0.00881]
[1780405393430,60.97,69074.69,0.0,-0.99993,0.0,0.00882]
[1780405393443,60.97,69074.69,0.0,-0.99993,0.0,0.00882]
[1780405393473,60.97,69074.69,0.0,-0.99993,0.0,0.00882]
[1780405393944,60.97,69076.38,0.0,-0.99993,0.0,0.00885]
[1780405394951,60.97,69067.35,0.0,-0.99993,0.0,0.0087]
[1780405395958,60.97,69063.22,0.0,-0.99993,0.0,0.00863]
[1780405396573,60.97,69063.22,0.0,-0.99993,0.0,0.00863]
[1780405396721,60.97,69063.22,0.0,-0.99993,0.0,0.00863]
[1780405396966,60.97,69057.16,0.0,-0.99993,0.0,0.00852]
[1780405397972,60.97,69055.53,0.0,-0.99993,0.0,0.0085]
[1780405398979,60.97,69051.93,0.0,-0.99994,0.0,0.00844]
[1780405399986,60.97,69049.35,0.0,-0.99994,0.0,0.00839]
[1780405400993,60.97,69048.12,0.0,-0.99994,0.0,0.00837]
[1780405402000,60.97,69046.38,0.0,-0.99994,0.0,0.00834]
[1780405403007,60.97,69037.55,0.0,-0.99994,0.0,0.0082]
[1780405404014,60.97,69016.57,0.0,-0.99994,0.0,0.00787]
[1780405405021,60.97,69015.45,0.0,-0.99994,0.0,0.00785]
[1780405406028,60.97,69012.16,0.0,-0.99994,0.0,0.0078]
[1780405408042,60.97,69007.36,0.0,-0.99994,0.0,0.00772]
[1780405410055,60.97,69004.67,0.0,-0.99994,0.0,0.00768]
[1780405411064,60.97,69012.37,0.0,-0.99994,0.0,0.00775]
[1780405412070,60.97,69014.9,0.0,-0.99994,0.0,0.00779]
[1780405416098,60.97,69012.93,0.0,-0.99994,0.0,0.00776]
[1780405417106,60.97,69016.36,0.0,-0.99994,0.0,0.00781]
[1780405419154,60.97,69016.92,0.0,-0.99994,0.0,0.00782]
[1780405419220,60.97,69016.92,0.0,-0.99994,0.0,0.00782]
[1780405419473,60.97,69016.99,0.0,-0.99994,0.0,0.00782]
[1780405420135,60.97,69022.9,0.0,-0.99994,0.0,0.00791]
[1780405421142,60.97,69031.02,0.0,-0.99994,0.0,0.00804]
[1780405423174,60.97,69038.21,0.0,-0.99994,0.0,0.00815]
[1780405424179,60.97,69041.48,0.0,-0.99994,0.0,0.00821]
[1780405425186,60.97,69038.45,0.0,-0.99994,0.0,0.00816]
[1780405426443,60.97,69039.09,0.0,-0.99994,0.0,0.00817]
[1780405426469,60.97,69039.09,0.0,-0.99994,0.0,0.00817]
[1780405427200,60.97,69037.15,0.0,-0.99994,0.0,0.00814]
[1780405428207,60.97,69035.12,0.0,-0.99994,0.0,0.0081]
[1780405429012,60.97,69035.12,0.0,-0.99994,0.0,0.0081]
[1780405429098,60.97,69035.12,0.0,-0.99994,0.0,0.0081]
[1780405429221,60.97,69035.12,0.0,-0.99994,0.0,0.0081]
[1780405431228,60.97,69030.24,0.0,-0.99994,0.0,0.00803]
[1780405431952,60.97,69030.24,0.0,-0.99994,0.0,0.00803]
[1780405431972,60.97,69030.24,0.0,-0.99994,0.0,0.00803]
[1780405432235,60.97,69029.29,0.0,-0.99994,0.0,0.00801]
[1780405433963,60.97,69029.93,0.0,-0.99994,0.0,0.00802]
[1780405434275,60.97,69004.93,0.0,-0.99994,0.0,0.00763]
[1780405435276,60.97,69014.44,0.0,-0.99994,0.0,0.00778]
[1780405436284,60.97,69016.21,0.0,-0.99994,0.0,0.00781]
[1780405437382,60.97,69016.21,0.0,-0.99994,0.0,0.00781]
[1780405437292,60.97,69016.54,0.0,-0.99994,0.0,0.00781]
[1780405438299,60.97,69015.47,0.0,-0.99994,0.0,0.00779]
[1780405439596,60.97,69015.54,0.0,-0.99994,0.0,0.0078]
[1780405439661,60.97,69015.54,0.0,-0.99994,0.0,0.0078]
[1780405439722,60.97,69015.54,0.0,-0.99994,0.0,0.0078]
[1780405441320,60.97,69012.28,0.0,-0.99994,0.0,0.00775]
[1780405446355,60.97,69006.92,0.0,-0.99994,0.0,0.00766]
[1780405447362,60.97,69004.86,0.0,-0.99994,0.0,0.00763]
[1780405448329,60.97,69004.86,0.0,-0.99994,0.0,0.00763]
[1780405448369,60.97,69004.11,0.0,-0.99994,0.0,0.00762]
[1780405448469,60.97,69004.11,0.0,-0.99994,0.0,0.00762]
[1780405449343,60.97,69004.11,0.0,-0.99994,0.0,0.00762]
[1780405449352,60.97,69004.11,0.0,-0.99994,0.0,0.00762]
[1780405449376,60.97,69002.09,0.0,-0.99994,0.0,0.00759]
[1780405449471,60.97,69002.09,0.0,-0.99994,0.0,0.00759]
[1780405450383,60.97,69000.24,0.0,-0.99994,0.0,0.00756]
[1780405451390,60.97,68994.73,0.0,-0.99994,0.0,0.00748]
[1780405452397,60.97,68992.82,0.0,-0.99994,0.0,0.00745]
[1780405453404,60.97,68996.67,0.0,-0.99994,0.0,0.00751]
[1780405454808,60.97,68997.09,0.0,-0.99994,0.0,0.00752]
[1780405454972,60.97,68997.09,0.0,-0.99994,0.0,0.00752]
[1780405455423,60.97,68995.8,0.0,-0.99994,0.0,0.0075]
[1780405456855,60.97,68995.8,0.0,-0.99994,0.0,0.0075]
[1780405456937,60.97,68995.8,0.0,-0.99994,0.0,0.0075]
[1780405456972,60.97,68995.8,0.0,-0.99994,0.0,0.0075]
[1780405457072,60.97,68991.88,0.0,-0.99994,0.0,0.00744]
[1780405458345,60.97,68991.88,0.0,-0.99994,0.0,0.00744]
[1780405458412,60.97,68987.53,0.0,-0.99994,0.0,0.00737]
[1780405458594,60.97,68997.7,0.0,-0.99994,0.0,0.00752]
[1780405459469,60.97,69013.38,0.0,-0.99994,0.0,0.00776]
[1780405460476,60.97,69022.79,0.0,-0.99994,0.0,0.00791]
[1780405462189,60.97,69022.79,0.0,-0.99994,0.0,0.00791]
[1780405462276,60.97,69025.34,0.0,-0.99994,0.0,0.00795]
[1780405462490,60.97,69030.03,0.0,-0.99994,0.0,0.00802]
[1780405463496,60.97,69034.53,0.0,-0.99994,0.0,0.00809]
[1780405464504,60.97,69035.93,0.0,-0.99994,0.0,0.00812]
[1780405465511,60.97,69036.97,0.0,-0.99994,0.0,0.00813]
[1780405467525,60.97,69035.47,0.0,-0.99994,0.0,0.00811]
[1780405469189,60.97,69035.47,0.0,-0.99994,0.0,0.00811]
[1780405469220,60.97,69035.47,0.0,-0.99994,0.0,0.00811]
[1780405469259,60.97,69035.47,0.0,-0.99994,0.0,0.00811]
[1780405469282,60.97,69033.3,0.0,-0.99994,0.0,0.00807]
[1780405469472,60.97,69033.3,0.0,-0.99994,0.0,0.00807]
[1780405469540,60.97,69032.01,0.0,-0.99994,0.0,0.00805]
[1780405473852,60.97,69031.8,0.0,-0.99994,0.0,0.00799]
[1780405473970,60.97,69031.8,0.0,-0.99994,0.0,0.00799]
[1780405474068,60.97,69032.81,0.0,-0.99994,0.0,0.00801]
[1780405475664,60.97,69032.02,0.0,-0.99994,0.0,0.008]
[1780405475707,60.97,69032.02,0.0,-0.99994,0.0,0.008]
[1780405475719,60.97,69032.02,0.0,-0.99994,0.0,0.008]
[1780405475807,60.97,69032.95,0.0,-0.99994,0.0,0.00801]
[1780405476590,60.97,69027.43,0.0,-0.99994,0.0,0.00793]
[1780405477597,60.97,69015.64,0.0,-0.99994,0.0,0.00774]
[1780405478823,60.97,69015.64,0.0,-0.99994,0.0,0.00774]
[1780405478975,60.97,69015.64,0.0,-0.99994,0.0,0.00774]
[1780405479010,60.97,69013.92,0.0,-0.99994,0.0,0.00772]
[1780405479611,60.97,69012.0,0.0,-0.99994,0.0,0.00769]
[1780405480675,60.97,69012.0,0.0,-0.99994,0.0,0.00769]
[1780405480720,60.97,69012.0,0.0,-0.99994,0.0,0.00769]
[1780405480728,60.97,69012.0,0.0,-0.99994,0.0,0.00769]
[1780405480977,60.97,69012.0,0.0,-0.99994,0.0,0.00769]
[1780405481072,60.97,69013.09,0.0,-0.99994,0.0,0.0077]
[1780405482632,60.97,69012.23,0.0,-0.99994,0.0,0.00769]
[1780405485387,60.97,69013.06,0.0,-0.99994,0.0,0.0077]
[1780405485401,60.97,69014.82,0.0,-0.99994,0.0,0.00773]
[1780405485471,60.97,69014.82,0.0,-0.99994,0.0,0.00773]
[1780405485653,60.97,69025.78,0.0,-0.99994,0.0,0.0079]
[1780405486466,60.97,69025.78,0.0,-0.99994,0.0,0.0079]
[1780405486569,60.97,69025.78,0.0,-0.99994,0.0,0.0079]
[1780405486722,60.97,69025.78,0.0,-0.99994,0.0,0.0079]
[1780405486795,60.97,69025.11,0.0,-0.99994,0.0,0.00789]
[1780405488674,60.97,69026.55,0.0,-0.99994,0.0,0.00791]
[1780405489803,60.97,69026.55,0.0,-0.99994,0.0,0.00791]
[1780405489971,60.97,69026.55,0.0,-0.99994,0.0,0.00791]
[1780405490315,60.97,69026.55,0.0,-0.99994,0.0,0.00791]
[1780405490333,60.97,69026.55,0.0,-0.99994,0.0,0.00791]
[1780405490414,60.97,69020.29,0.0,-0.99994,0.0,0.00781]
[1780405490474,60.97,69020.29,0.0,-0.99994,0.0,0.00781]
[1780405490688,60.97,69016.84,0.0,-0.99994,0.0,0.00776]
[1780405493385,60.97,69017.4,0.0,-0.99994,0.0,0.00777]
[1780405493442,60.97,69017.35,0.0,-0.99994,0.0,0.00777]
[1780405493469,60.97,69017.35,0.0,-0.99994,0.0,0.00777]
[1780405493709,60.97,69011.69,0.0,-0.99994,0.0,0.00768]
[1780405494596,60.97,69011.69,0.0,-0.99994,0.0,0.00768]
[1780405494725,60.97,69011.69,0.0,-0.99994,0.0,0.00768]
[1780405494735,60.97,69011.69,0.0,-0.99994,0.0,0.00768]
[1780405494972,60.97,69011.69,0.0,-0.99994,0.0,0.00768]
[1780405494978,60.97,69010.27,0.0,-0.99994,0.0,0.00766]
[1780405495723,60.97,69008.93,0.0,-0.99994,0.0,0.00764]
[1780405496730,60.97,69010.6,0.0,-0.99994,0.0,0.00767]
[1780405497738,60.97,69012.27,0.0,-0.99994,0.0,0.00769]
[1780405499361,60.97,69012.27,0.0,-0.99994,0.0,0.00769]
[1780405499463,60.97,69017.31,0.0,-0.99994,0.0,0.00777]
[1780405499473,60.97,69017.31,0.0,-0.99994,0.0,0.00777]
[1780405499485,60.97,69017.31,0.0,-0.99994,0.0,0.00777]
[1780405499721,60.97,69017.31,0.0,-0.99994,0.0,0.00777]
[1780405499752,60.97,69018.15,0.0,-0.99994,0.0,0.00778]
[1780405501766,60.97,69021.63,0.0,-0.99994,0.0,0.00784]
[1780405503232,60.97,69021.63,0.0,-0.99994,0.0,0.00784]
[1780405503383,60.97,69021.63,0.0,-0.99994,0.0,0.00784]
[1780405503471,60.97,69021.63,0.0,-0.99994,0.0,0.00784]
[1780405504220,60.97,69021.01,0.0,-0.99994,0.0,0.00783]
[1780405504320,60.97,69019.75,0.0,-0.99994,0.0,0.00781]
[1780405505803,60.97,69016.5,0.0,-0.99994,0.0,0.00776]
[1780405506810,60.97,69019.29,0.0,-0.99994,0.0,0.0078]
[1780405509831,60.97,69006.24,0.0,-0.99994,0.0,0.0076]
[1780405511139,60.97,69006.24,0.0,-0.99994,0.0,0.0076]
[1780405511219,60.97,69006.24,0.0,-0.99994,0.0,0.0076]
[1780405511240,60.97,69003.21,0.0,-0.99994,0.0,0.00755]
[1780405511845,60.97,69005.1,0.0,-0.99994,0.0,0.00758]
[1780405512852,60.97,69012.94,0.0,-0.99994,0.0,0.0077]
[1780405513859,60.97,69014.49,0.0,-0.99994,0.0,0.00773]
[1780405515171,60.97,69014.49,0.0,-0.99994,0.0,0.00773]
[1780405515223,60.97,69014.49,0.0,-0.99994,0.0,0.00773]
[1780405515261,60.97,69014.49,0.0,-0.99994,0.0,0.00773]
[1780405516729,60.97,69014.14,0.0,-0.99994,0.0,0.00772]
[1780405516970,60.97,69014.14,0.0,-0.99994,0.0,0.00772]
[1780405517045,60.97,69017.59,0.0,-0.99994,0.0,0.00777]
[1780405518221,60.97,69017.59,0.0,-0.99994,0.0,0.00777]
[1780405518361,60.97,69017.59,0.0,-0.99994,0.0,0.00777]
[1780405518380,60.97,69024.59,0.0,-0.99994,0.0,0.00788]
[1780405518894,60.97,69024.47,0.0,-0.99994,0.0,0.00788]
[1780405520221,60.97,69024.47,0.0,-0.99994,0.0,0.00788]
[1780405520418,60.97,69024.47,0.0,-0.99994,0.0,0.00788]
[1780405520477,60.97,69012.09,0.0,-0.99994,0.0,0.00769]
[1780405520908,60.97,69009.33,0.0,-0.99994,0.0,0.00765]
[1780405521916,60.97,69007.87,0.0,-0.99994,0.0,0.00762]
[1780405523326,60.97,69007.87,0.0,-0.99994,0.0,0.00762]
[1780405523440,60.97,69007.87,0.0,-0.99994,0.0,0.00762]
[1780405523470,60.97,69007.87,0.0,-0.99994,0.0,0.00762]
[1780405523569,60.97,69007.59,0.0,-0.99994,0.0,0.00762]
[1780405523930,60.97,69004.01,0.0,-0.99994,0.0,0.00757]
[1780405524937,60.97,69001.62,0.0,-0.99994,0.0,0.00753]
[1780405526225,60.97,69001.62,0.0,-0.99994,0.0,0.00753]
[1780405526310,60.97,69001.62,0.0,-0.99994,0.0,0.00753]
[1780405526421,60.97,69001.62,0.0,-0.99994,0.0,0.00753]
[1780405526470,60.97,69001.62,0.0,-0.99994,0.0,0.00753]
[1780405526951,60.97,69000.99,0.0,-0.99994,0.0,0.00752]
[1780405528222,60.97,69000.99,0.0,-0.99994,0.0,0.00752]
[1780405528393,60.97,69000.99,0.0,-0.99994,0.0,0.00752]
[1780405528539,60.97,69000.52,0.0,-0.99994,0.0,0.00751]
[1780405528719,60.97,69000.52,0.0,-0.99994,0.0,0.00751]
[1780405528726,60.97,69000.52,0.0,-0.99994,0.0,0.00751]
[1780405529972,60.97,68998.47,0.0,-0.99994,0.0,0.00748]
[1780405530979,60.97,68993.44,0.0,-0.99994,0.0,0.00741]
[1780405532222,60.97,68993.44,0.0,-0.99994,0.0,0.00741]
[1780405532364,60.97,68993.44,0.0,-0.99994,0.0,0.00741]
[1780405532373,60.97,68992.78,0.0,-0.99994,0.0,0.00735]
[1780405533242,60.97,68992.78,0.0,-0.99994,0.0,0.00735]
[1780405533469,60.97,68992.78,0.0,-0.99994,0.0,0.00735]
[1780405533344,60.97,68992.46,0.0,-0.99994,0.0,0.00734]
[1780405536228,60.97,68992.43,0.0,-0.99994,0.0,0.00734]
[1780405536538,60.97,68993.12,0.0,-0.99994,0.0,0.00735]
[1780405537021,60.97,68991.57,0.0,-0.99994,0.0,0.00733]
[1780405538223,60.97,68991.57,0.0,-0.99994,0.0,0.00733]
[1780405538345,60.97,68991.57,0.0,-0.99994,0.0,0.00733]
[1780405540042,60.97,68990.01,0.0,-0.99994,0.0,0.00731]
[1780405541232,60.97,68990.01,0.0,-0.99994,0.0,0.00731]
[1780405541347,60.97,68990.01,0.0,-0.99994,0.0,0.00731]
[1780405541470,60.97,68990.01,0.0,-0.99994,0.0,0.00731]
[1780405541497,60.97,68991.58,0.0,-0.99994,0.0,0.00733]
[1780405542056,60.97,68995.88,0.0,-0.99994,0.0,0.00739]
[1780405544070,60.97,69007.61,0.0,-0.99994,0.0,0.00757]
[1780405545080,60.97,69013.21,0.0,-0.99994,0.0,0.00765]
[1780405546411,60.97,69013.21,0.0,-0.99994,0.0,0.00765]
[1780405546474,60.97,69013.21,0.0,-0.99994,0.0,0.00765]
[1780405546555,60.97,69012.69,0.0,-0.99994,0.0,0.00764]
[1780405546722,60.97,69012.69,0.0,-0.99994,0.0,0.00764]
[1780405549326,60.97,69012.25,0.0,-0.99994,0.0,0.00764]
[1780405549469,60.97,69012.25,0.0,-0.99994,0.0,0.00764]
[1780405549428,60.97,69013.76,0.0,-0.99994,0.0,0.00766]
[1780405554142,60.97,69016.58,0.0,-0.99994,0.0,0.0077]
[1780405556183,60.97,69019.27,0.0,-0.99994,0.0,0.00774]
[1780405557459,60.97,69019.27,0.0,-0.99994,0.0,0.00774]
[1780405557470,60.97,69019.27,0.0,-0.99994,0.0,0.00774]
[1780405557173,60.97,69015.15,0.0,-0.99994,0.0,0.00768]
[1780405559188,60.97,69011.67,0.0,-0.99994,0.0,0.00763]
[1780405560223,60.97,69011.67,0.0,-0.99994,0.0,0.00763]
[1780405560364,60.97,69011.67,0.0,-0.99994,0.0,0.00763]
[1780405560373,60.97,69010.27,0.0,-0.99994,0.0,0.00761]
[1780405561202,60.97,69006.41,0.0,-0.99994,0.0,0.00755]
[1780405562532,60.97,69006.41,0.0,-0.99994,0.0,0.00755]
[1780405562541,60.97,69006.41,0.0,-0.99994,0.0,0.00755]
[1780405562209,60.97,69003.91,0.0,-0.99994,0.0,0.00751]
[1780405562720,60.97,69003.91,0.0,-0.99994,0.0,0.00751]
[1780405562771,60.97,69003.91,0.0,-0.99994,0.0,0.00751]
[1780405563216,60.97,69002.5,0.0,-0.99994,0.0,0.00749]
[1780405564771,60.97,69002.49,0.0,-0.99994,0.0,0.00749]
[1780405564972,60.97,69002.49,0.0,-0.99994,0.0,0.00749]
[1780405565231,60.97,69003.82,0.0,-0.99994,0.0,0.00751]
[1780405566220,60.97,69003.82,0.0,-0.99994,0.0,0.00751]
[1780405566378,60.97,69003.82,0.0,-0.99994,0.0,0.00751]
[1780405568221,60.97,69002.73,0.0,-0.99994,0.0,0.00749]
[1780405568318,60.97,69002.73,0.0,-0.99994,0.0,0.00749]
[1780405568415,60.97,69008.92,0.0,-0.99994,0.0,0.00759]
[1780405569259,60.97,69011.4,0.0,-0.99994,0.0,0.00762]
[1780405570223,60.97,69011.4,0.0,-0.99994,0.0,0.00762]
[1780405570331,60.97,69011.4,0.0,-0.99994,0.0,0.00762]
[1780405571363,60.97,69010.14,0.0,-0.99994,0.0,0.00761]
[1780405571450,60.97,69017.42,0.0,-0.99994,0.0,0.00772]
[1780405571649,60.97,69017.42,0.0,-0.99994,0.0,0.00772]
[1780405572279,60.97,69026.75,0.0,-0.99994,0.0,0.00786]
[1780405572747,60.97,69026.75,0.0,-0.99994,0.0,0.00786]
[1780405572971,60.97,69026.75,0.0,-0.99994,0.0,0.00786]
[1780405573101,60.97,69026.75,0.0,-0.99994,0.0,0.00786]
[1780405573286,60.97,69027.49,0.0,-0.99994,0.0,0.00787]
[1780405574293,60.97,69024.96,0.0,-0.99994,0.0,0.00783]
[1780405575300,60.97,69018.96,0.0,-0.99994,0.0,0.00774]
[1780405576220,60.97,69018.96,0.0,-0.99994,0.0,0.00774]
[1780405576370,60.97,69018.96,0.0,-0.99994,0.0,0.00774]
[1780405578223,60.97,69017.04,0.0,-0.99994,0.0,0.00771]
[1780405578336,60.97,69017.04,0.0,-0.99994,0.0,0.00771]
[1780405578746,60.97,69016.99,0.0,-0.99994,0.0,0.00771]
[1780405578971,60.97,69016.99,0.0,-0.99994,0.0,0.00771]
[1780405579327,60.97,69015.88,0.0,-0.99994,0.0,0.00769]
[1780405580335,60.97,69009.59,0.0,-0.99994,0.0,0.0076]
[1780405581393,60.97,69009.07,0.0,-0.99994,0.0,0.00759]
[1780405582223,60.97,69009.07,0.0,-0.99994,0.0,0.00759]
[1780405582481,60.97,69009.07,0.0,-0.99994,0.0,0.00759]
[1780405584222,60.97,69009.7,0.0,-0.99994,0.0,0.0076]
[1780405584344,60.97,69009.7,0.0,-0.99994,0.0,0.0076]
[1780405584363,60.97,69005.97,0.0,-0.99994,0.0,0.00754]
[1780405585370,60.97,69003.27,0.0,-0.99994,0.0,0.0075]
[1780405586378,60.97,68991.6,0.0,-0.99994,0.0,0.00733]
[1780405587384,60.97,68985.33,0.0,-0.99994,0.0,0.00724]
[1780405588220,60.97,68985.33,0.0,-0.99994,0.0,0.00724]
[1780405588421,60.97,68985.33,0.0,-0.99994,0.0,0.00724]
[1780405588522,60.97,68978.58,0.0,-0.99995,0.0,0.00714]
[1780405589398,60.97,68975.27,0.0,-0.99995,0.0,0.0071]
[1780405590405,60.97,68975.21,0.0,-0.99995,0.0,0.00709]
[1780405591412,60.97,68974.67,0.0,-0.99995,0.0,0.00704]
[1780405592419,60.97,68981.92,0.0,-0.99995,0.0,0.00714]
[1780405594433,60.97,68982.24,0.0,-0.99995,0.0,0.00714]
[1780405597454,60.97,68978.47,0.0,-0.99995,0.0,0.00709]
[1780405598694,60.97,68977.4,0.0,-0.99995,0.0,0.00707]
[1780405598719,60.97,68977.4,0.0,-0.99995,0.0,0.00707]
[1780405599468,60.97,68976.25,0.0,-0.99995,0.0,0.00706]
[1780405602490,60.97,68978.02,0.0,-0.99995,0.0,0.00708]
[1780405604504,60.97,68969.55,0.0,-0.99995,0.0,0.00696]
[1780405605511,60.97,68967.65,0.0,-0.99995,0.0,0.00694]
[1780405606518,60.97,68967.8,0.0,-0.99995,0.0,0.00694]
[1780405608546,60.97,68960.18,0.0,-0.99995,0.0,0.00684]
[1780405609553,60.97,68954.92,0.0,-0.99995,0.0,0.00676]
[1780405610560,60.97,68952.87,0.0,-0.99995,0.0,0.00674]
[1780405612574,60.97,68949.82,0.0,-0.99995,0.0,0.00669]
[1780405613581,60.97,68946.55,0.0,-0.99995,0.0,0.00665]
[1780405614588,60.97,68941.16,0.0,-0.99995,0.0,0.00658]
[1780405615595,60.97,68938.59,0.0,-0.99995,0.0,0.00655]
[1780405618616,60.97,68942.08,0.0,-0.99995,0.0,0.00659]
[1780405620630,60.97,68940.4,0.0,-0.99995,0.0,0.00657]
[1780405623650,60.97,68935.35,0.0,-0.99995,0.0,0.0065]
[1780405625665,60.97,68938.88,0.0,-0.99995,0.0,0.00655]
[1780405627910,60.97,68937.67,0.0,-0.99995,0.0,0.00653]
[1780405627972,60.97,68937.67,0.0,-0.99995,0.0,0.00653]
[1780405628011,60.97,68937.3,0.0,-0.99995,0.0,0.00653]
[1780405632728,60.97,68931.06,0.0,-0.99995,0.0,0.00645]
[1780405634232,60.97,68931.06,0.0,-0.99995,0.0,0.00645]
[1780405634431,60.97,68931.06,0.0,-0.99995,0.0,0.00645]
[1780405634487,60.97,68919.85,0.0,-0.99995,0.0,0.0063]
[1780405634741,60.97,68918.63,0.0,-0.99995,0.0,0.00629]
[1780405635748,60.97,68917.22,0.0,-0.99995,0.0,0.00627]
[1780405638225,60.97,68917.71,0.0,-0.99995,0.0,0.00628]
[1780405638687,60.97,68917.33,0.0,-0.99995,0.0,0.00627]
[1780405638769,60.97,68919.83,0.0,-0.99995,0.0,0.0063]
[1780405640783,60.97,68924.75,0.0,-0.99995,0.0,0.00637]
[1780405641790,60.97,68932.65,0.0,-0.99995,0.0,0.00647]
[1780405642796,60.97,68939.28,0.0,-0.99995,0.0,0.00655]
[1780405643804,60.97,68939.35,0.0,-0.99995,0.0,0.00656]
[1780405644811,60.97,68947.62,0.0,-0.99995,0.0,0.00667]
[1780405645821,60.97,68960.85,0.0,-0.99995,0.0,0.00684]
[1780405646827,60.97,68969.02,0.0,-0.99995,0.0,0.00696]
[1780405647834,60.97,68968.63,0.0,-0.99995,0.0,0.00695]
[1780405649848,60.97,68966.77,0.0,-0.99995,0.0,0.00693]
[1780405650855,60.97,68968.94,0.0,-0.99995,0.0,0.00696]
[1780405651862,60.97,68974.84,0.0,-0.99995,0.0,0.00699]
[1780405652869,60.97,68972.33,0.0,-0.99995,0.0,0.00695]
[1780405653876,60.97,68970.76,0.0,-0.99995,0.0,0.00693]
[1780405654883,60.97,68969.37,0.0,-0.99995,0.0,0.00691]
[1780405656897,60.97,68971.18,0.0,-0.99995,0.0,0.00694]
[1780405657904,60.97,68967.75,0.0,-0.99995,0.0,0.00689]
[1780405658911,60.97,68965.5,0.0,-0.99995,0.0,0.00686]
[1780405660428,60.97,68965.5,0.0,-0.99995,0.0,0.00686]
[1780405660470,60.97,68965.5,0.0,-0.99995,0.0,0.00686]
[1780405660530,60.97,68966.31,0.0,-0.99995,0.0,0.00687]
[1780405664953,60.97,68968.69,0.0,-0.99995,0.0,0.0069]
[1780405666887,60.97,68969.59,0.0,-0.99995,0.0,0.00692]
[1780405666971,60.97,68969.59,0.0,-0.99995,0.0,0.00692]
[1780405666989,60.97,68969.62,0.0,-0.99995,0.0,0.00692]
[1780405667973,60.97,68966.0,0.0,-0.99995,0.0,0.00687]
[1780405668981,60.97,68969.58,0.0,-0.99995,0.0,0.00692]
[1780405670015,60.97,68972.0,0.0,-0.99995,0.0,0.00695]
[1780405671022,60.97,68967.4,0.0,-0.99995,0.0,0.00689]
[1780405674044,60.97,68965.65,0.0,-0.99995,0.0,0.00686]
[1780405679079,60.97,68958.65,0.0,-0.99995,0.0,0.00677]
[1780405680087,60.97,68954.04,0.0,-0.99995,0.0,0.0067]
[1780405682100,60.97,68952.04,0.0,-0.99995,0.0,0.00668]
[1780405683107,60.97,68947.98,0.0,-0.99995,0.0,0.00662]
[1780405684114,60.97,68941.45,0.0,-0.99995,0.0,0.00654]
[1780405685121,60.97,68939.79,0.0,-0.99995,0.0,0.00651]
[1780405686131,60.97,68938.34,0.0,-0.99995,0.0,0.0065]
[1780405687137,60.97,68930.41,0.0,-0.99995,0.0,0.00639]
[1780405688144,60.97,68928.55,0.0,-0.99995,0.0,0.00637]
[1780405689151,60.97,68924.49,0.0,-0.99995,0.0,0.00632]
[1780405690158,60.97,68920.84,0.0,-0.99995,0.0,0.00627]
[1780405691168,60.97,68917.49,0.0,-0.99995,0.0,0.00623]
[1780405693179,60.97,68907.62,0.0,-0.99995,0.0,0.00611]
[1780405694186,60.97,68901.04,0.0,-0.99995,0.0,0.00602]
[1780405695193,60.97,68901.76,0.0,-0.99995,0.0,0.00603]
[1780405696201,60.97,68898.57,0.0,-0.99995,0.0,0.00599]
[1780405696957,60.97,68898.57,0.0,-0.99995,0.0,0.00599]
[1780405697069,60.97,68898.57,0.0,-0.99995,0.0,0.00599]
[1780405698215,60.97,68905.1,0.0,-0.99995,0.0,0.00607]
[1780405699222,60.97,68906.82,0.0,-0.99995,0.0,0.0061]
[1780405701236,60.97,68908.38,0.0,-0.99995,0.0,0.00611]
[1780405702243,60.97,68910.41,0.0,-0.99995,0.0,0.00614]
[1780405704258,60.97,68917.18,0.0,-0.99995,0.0,0.00622]
[1780405705264,60.97,68919.58,0.0,-0.99995,0.0,0.00625]
[1780405706688,60.97,68919.58,0.0,-0.99995,0.0,0.00625]
[1780405706719,60.97,68920.39,0.0,-0.99995,0.0,0.00626]
[1780405707671,60.97,68920.55,0.0,-0.99995,0.0,0.00627]
[1780405708285,60.97,68918.79,0.0,-0.99995,0.0,0.00624]
[1780405710299,60.97,68913.32,0.0,-0.99995,0.0,0.00618]
[1780405711306,60.97,68905.64,0.0,-0.99995,0.0,0.00604]
[1780405712312,60.97,68915.16,0.0,-0.99995,0.0,0.00615]
[1780405712772,60.97,68915.16,0.0,-0.99995,0.0,0.00615]
[1780405712978,60.97,68915.16,0.0,-0.99995,0.0,0.00615]
[1780405713320,60.97,68915.48,0.0,-0.99995,0.0,0.00616]
[1780405714326,60.97,68908.17,0.0,-0.99995,0.0,0.00607]
[1780405715334,60.97,68903.03,0.0,-0.99995,0.0,0.00601]
[1780405717349,60.97,68904.63,0.0,-0.99995,0.0,0.00602]
[1780405718356,60.97,68906.59,0.0,-0.99995,0.0,0.00605]
[1780405720370,60.97,68908.39,0.0,-0.99995,0.0,0.00607]
[1780405721377,60.97,68913.3,0.0,-0.99995,0.0,0.00613]
[1780405723391,60.97,68913.0,0.0,-0.99995,0.0,0.00613]
[1780405724522,60.97,68913.0,0.0,-0.99995,0.0,0.00613]
[1780405724541,60.97,68904.77,0.0,-0.99995,0.0,0.00603]
[1780405725406,60.97,68907.83,0.0,-0.99995,0.0,0.00606]
[1780405726413,60.97,68905.52,0.0,-0.99995,0.0,0.00604]
[1780405727420,60.97,68913.93,0.0,-0.99995,0.0,0.00614]
[1780405727831,60.97,68913.93,0.0,-0.99995,0.0,0.00614]
[1780405728427,60.97,68920.25,0.0,-0.99995,0.0,0.00622]
[1780405729434,60.97,68941.93,0.0,-0.99995,0.0,0.0065]
[1780405730441,60.97,68941.77,0.0,-0.99995,0.0,0.00649]
[1780405731451,60.97,68938.14,0.0,-0.99995,0.0,0.00645]
[1780405732458,60.97,68934.59,0.0,-0.99995,0.0,0.0064]
[1780405734472,60.97,68928.4,0.0,-0.99995,0.0,0.00632]
[1780405735478,60.97,68926.29,0.0,-0.99995,0.0,0.00629]
[1780405737494,60.97,68931.1,0.0,-0.99995,0.0,0.00636]
[1780405738501,60.97,68935.99,0.0,-0.99995,0.0,0.00642]
[1780405739508,60.97,68924.8,0.0,-0.99995,0.0,0.00628]
[1780405740517,60.97,68922.87,0.0,-0.99995,0.0,0.00625]
[1780405741524,60.97,68932.37,0.0,-0.99995,0.0,0.00637]
[1780405742531,60.97,68940.74,0.0,-0.99995,0.0,0.00648]
[1780405743538,60.97,68946.19,0.0,-0.99995,0.0,0.00655]
[1780405744546,60.97,68945.51,0.0,-0.99995,0.0,0.00654]
[1780405745552,60.97,68929.48,0.0,-0.99995,0.0,0.00633]
[1780405746561,60.97,68925.97,0.0,-0.99995,0.0,0.00629]
[1780405747572,60.97,68925.97,0.0,-0.99995,0.0,0.00629]
[1780405747674,60.97,68927.49,0.0,-0.99995,0.0,0.00631]
[1780405748575,60.97,68925.69,0.0,-0.99995,0.0,0.00629]
[1780405748745,60.97,68925.69,0.0,-0.99995,0.0,0.00629]
[1780405749581,60.97,68924.28,0.0,-0.99995,0.0,0.00627]
[1780405750589,60.97,68922.27,0.0,-0.99995,0.0,0.00624]
[1780405751142,60.97,68922.27,0.0,-0.99995,0.0,0.00624]
[1780405751220,60.97,68922.27,0.0,-0.99995,0.0,0.00624]
[1780405751596,60.97,68923.23,0.0,-0.99995,0.0,0.00626]
[1780405752603,60.97,68928.35,0.0,-0.99995,0.0,0.00632]
[1780405754617,60.97,68925.58,0.0,-0.99995,0.0,0.00629]
[1780405756532,60.97,68925.35,0.0,-0.99995,0.0,0.00628]
[1780405756721,60.97,68925.35,0.0,-0.99995,0.0,0.00628]
[1780405756631,60.97,68923.15,0.0,-0.99995,0.0,0.00625]
[1780405759653,60.97,68917.98,0.0,-0.99995,0.0,0.00619]
[1780405760659,60.97,68909.46,0.0,-0.99995,0.0,0.00608]
[1780405761666,60.97,68907.14,0.0,-0.99995,0.0,0.00606]
[1780405762673,60.97,68905.66,0.0,-0.99995,0.0,0.00604]
[1780405763685,60.97,68908.88,0.0,-0.99995,0.0,0.00608]
[1780405764691,60.97,68914.82,0.0,-0.99995,0.0,0.00615]
[1780405766705,60.97,68913.28,0.0,-0.99995,0.0,0.00613]
[1780405771740,60.97,68918.89,0.0,-0.99995,0.0,0.00616]
[1780405772747,60.97,68920.38,0.0,-0.99995,0.0,0.00617]
[1780405777042,60.97,68920.58,0.0,-0.99995,0.0,0.00618]
[1780405777219,60.97,68920.58,0.0,-0.99995,0.0,0.00618]
[1780405777230,60.97,68923.44,0.0,-0.99995,0.0,0.00621]
[1780405778789,60.97,68931.1,0.0,-0.99995,0.0,0.00631]
[1780405779796,60.97,68943.36,0.0,-0.99995,0.0,0.00647]
[1780405780803,60.97,68949.89,0.0,-0.99995,0.0,0.00655]
[1780405781810,60.97,68950.98,0.0,-0.99995,0.0,0.00657]
[1780405785838,60.97,68948.17,0.0,-0.99995,0.0,0.00653]
[1780405786845,60.97,68950.31,0.0,-0.99995,0.0,0.00656]
[1780405787852,60.97,68947.78,0.0,-0.99995,0.0,0.00653]
[1780405788859,60.97,68943.89,0.0,-0.99995,0.0,0.00647]
[1780405789866,60.97,68947.31,0.0,-0.99995,0.0,0.00652]
[1780405790873,60.97,68941.76,0.0,-0.99995,0.0,0.00645]
[1780405791880,60.97,68930.59,0.0,-0.99995,0.0,0.0063]
[1780405792887,60.97,68925.54,0.0,-0.99995,0.0,0.00624]
[1780405793894,60.97,68923.87,0.0,-0.99995,0.0,0.00622]
[1780405794901,60.97,68917.19,0.0,-0.99995,0.0,0.00614]
[1780405795909,60.97,68907.36,0.0,-0.99995,0.0,0.00601]
[1780405796915,60.97,68907.48,0.0,-0.99995,0.0,0.00602]
[1780405798094,60.97,68913.34,0.0,-0.99995,0.0,0.00609]
[1780405798935,60.97,68918.98,0.0,-0.99995,0.0,0.00616]
[1780405803975,60.97,68917.74,0.0,-0.99995,0.0,0.00614]
[1780405809012,60.97,68920.82,0.0,-0.99995,0.0,0.00618]
[1780405810019,60.97,68930.36,0.0,-0.99995,0.0,0.0063]
[1780405811026,60.97,68930.67,0.0,-0.99995,0.0,0.0063]
[1780405813040,60.97,68923.46,0.0,-0.99995,0.0,0.00621]
[1780405814049,60.97,68924.57,0.0,-0.99995,0.0,0.00623]
[1780405815058,60.97,68926.75,0.0,-0.99995,0.0,0.00625]
[1780405816065,60.97,68938.57,0.0,-0.99995,0.0,0.00641]
[1780405817072,60.97,68937.02,0.0,-0.99995,0.0,0.00639]
[1780405818079,60.97,68931.21,0.0,-0.99995,0.0,0.00631]
[1780405819086,60.97,68934.21,0.0,-0.99995,0.0,0.00635]
[1780405821101,60.97,68931.46,0.0,-0.99995,0.0,0.00631]
[1780405823116,60.97,68934.96,0.0,-0.99995,0.0,0.00636]
[1780405824454,60.97,68934.96,0.0,-0.99995,0.0,0.00636]
[1780405824470,60.97,68934.96,0.0,-0.99995,0.0,0.00636]
[1780405824557,60.97,68936.45,0.0,-0.99995,0.0,0.00638]
[1780405826136,60.97,68933.55,0.0,-0.99995,0.0,0.00634]
[1780405827143,60.97,68931.34,0.0,-0.99995,0.0,0.00631]
[1780405832178,60.97,68928.4,0.0,-0.99995,0.0,0.00623]
[1780405835199,60.97,68930.72,0.0,-0.99995,0.0,0.00626]
[1780405837214,60.97,68935.82,0.0,-0.99995,0.0,0.00632]
[1780405838221,60.97,68939.39,0.0,-0.99995,0.0,0.00637]
[1780405839228,60.97,68941.25,0.0,-0.99995,0.0,0.00639]
[1780405840669,60.97,68952.09,0.0,-0.99995,0.0,0.00654]
[1780405841242,60.97,68954.7,0.0,-0.99995,0.0,0.00657]
[1780405842249,60.97,68957.33,0.0,-0.99995,0.0,0.0066]
[1780405843256,60.97,68955.96,0.0,-0.99995,0.0,0.00659]
[1780405845270,60.97,68958.26,0.0,-0.99995,0.0,0.00662]
[1780405850305,60.97,68956.85,0.0,-0.99995,0.0,0.0066]
[1780405851312,60.97,68958.36,0.0,-0.99995,0.0,0.00662]
[1780405854333,60.97,68956.12,0.0,-0.99995,0.0,0.00659]
[1780405856347,60.97,68964.86,0.0,-0.99995,0.0,0.00671]
[1780405857354,60.97,68965.74,0.0,-0.99995,0.0,0.00672]
[1780405859375,60.97,68972.99,0.0,-0.99995,0.0,0.00682]
[1780405860382,60.97,68975.34,0.0,-0.99995,0.0,0.00685]
[1780405862396,60.97,68968.92,0.0,-0.99995,0.0,0.00676]
[1780405863403,60.97,68965.48,0.0,-0.99995,0.0,0.00671]
[1780405864410,60.97,68962.81,0.0,-0.99995,0.0,0.00668]
[1780405870452,60.97,68963.98,0.0,-0.99995,0.0,0.00669]
[1780405872466,60.97,68965.71,0.0,-0.99995,0.0,0.00672]
[1780405875490,60.97,68958.21,0.0,-0.99995,0.0,0.00662]
[1780405876494,60.97,68955.6,0.0,-0.99995,0.0,0.00658]
[1780405877501,60.97,68951.19,0.0,-0.99995,0.0,0.00652]
[1780405879515,60.97,68956.08,0.0,-0.99995,0.0,0.00659]
[1780405880522,60.97,68957.94,0.0,-0.99995,0.0,0.00661]
[1780405884550,60.97,68959.84,0.0,-0.99995,0.0,0.00664]
[1780405885557,60.97,68958.08,0.0,-0.99995,0.0,0.00661]
[1780405886564,60.97,68952.44,0.0,-0.99995,0.0,0.00654]
[1780405887571,60.97,68949.25,0.0,-0.99995,0.0,0.0065]
[1780405888578,60.97,68947.61,0.0,-0.99995,0.0,0.00648]
[1780405889585,60.97,68945.12,0.0,-0.99995,0.0,0.00644]
[1780405890592,60.97,68941.75,0.0,-0.99995,0.0,0.0064]
[1780405892606,60.97,68933.22,0.0,-0.99995,0.0,0.00625]
[1780405893613,60.97,68934.26,0.0,-0.99995,0.0,0.00626]
[1780405896634,60.97,68938.32,0.0,-0.99995,0.0,0.00631]
[1780405897641,60.97,68941.83,0.0,-0.99995,0.0,0.00636]
[1780405898458,60.97,68941.83,0.0,-0.99995,0.0,0.00636]
[1780405898473,60.97,68941.83,0.0,-0.99995,0.0,0.00636]
[1780405898648,60.97,68941.66,0.0,-0.99995,0.0,0.00635]
[1780405903683,60.97,68942.27,0.0,-0.99995,0.0,0.00636]
[1780405905697,60.97,68944.76,0.0,-0.99995,0.0,0.00639]
[1780405906704,60.97,68954.36,0.0,-0.99995,0.0,0.00652]
[1780405907711,60.97,68955.69,0.0,-0.99995,0.0,0.00654]
[1780405909725,60.97,68954.86,0.0,-0.99995,0.0,0.00652]
[1780405912746,60.97,68950.6,0.0,-0.99995,0.0,0.00647]
[1780405914760,60.97,68953.04,0.0,-0.99995,0.0,0.0065]
[1780405916774,60.97,68951.59,0.0,-0.99995,0.0,0.00648]
[1780405917781,60.97,68949.55,0.0,-0.99995,0.0,0.00646]
[1780405920802,60.97,68947.6,0.0,-0.99995,0.0,0.00643]
[1780405921810,60.97,68945.11,0.0,-0.99995,0.0,0.0064]
[1780405922816,60.97,68943.8,0.0,-0.99995,0.0,0.00638]
[1780405924831,60.97,68950.72,0.0,-0.99995,0.0,0.00647]
[1780405926845,60.97,68949.72,0.0,-0.99995,0.0,0.00646]
[1780405927853,60.97,68951.03,0.0,-0.99995,0.0,0.00647]
[1780405929867,60.97,68953.57,0.0,-0.99995,0.0,0.00651]
[1780405930874,60.97,68955.67,0.0,-0.99995,0.0,0.00654]
[1780405931882,60.97,68961.12,0.0,-0.99995,0.0,0.00661]
[1780405933895,60.97,68961.88,0.0,-0.99995,0.0,0.00662]
[1780405936916,60.97,68963.31,0.0,-0.99995,0.0,0.00664]
[1780405937923,60.97,68967.51,0.0,-0.99995,0.0,0.00669]
[1780405940944,60.97,68973.38,0.0,-0.99995,0.0,0.00677]
[1780405941951,60.97,68974.99,0.0,-0.99995,0.0,0.00679]
[1780405942958,60.97,68972.52,0.0,-0.99995,0.0,0.00676]
[1780405944648,60.97,68969.35,0.0,-0.99995,0.0,0.00672]
[1780405944972,60.97,68967.42,0.0,-0.99995,0.0,0.00669]
[1780405945979,60.97,68961.53,0.0,-0.99995,0.0,0.00661]
[1780405947395,60.97,68961.53,0.0,-0.99995,0.0,0.00661]
[1780405947473,60.97,68961.53,0.0,-0.99995,0.0,0.00661]
[1780405947496,60.97,68960.25,0.0,-0.99995,0.0,0.0066]
[1780405950009,60.97,68961.58,0.0,-0.99995,0.0,0.00661]
[1780405953028,60.97,68956.4,0.0,-0.99995,0.0,0.0065]
[1780405956049,60.97,68953.94,0.0,-0.99995,0.0,0.00647]
[1780405957056,60.97,68952.63,0.0,-0.99995,0.0,0.00645]
[1780405960078,60.97,68947.63,0.0,-0.99995,0.0,0.00638]
[1780405961083,60.97,68940.41,0.0,-0.99995,0.0,0.00629]
[1780405962091,60.97,68937.35,0.0,-0.99995,0.0,0.00625]
[1780405964105,60.97,68933.36,0.0,-0.99995,0.0,0.0062]
[1780405965112,60.97,68931.43,0.0,-0.99995,0.0,0.00618]
[1780405967126,60.97,68929.24,0.0,-0.99995,0.0,0.00615]
[1780405968133,60.97,68927.9,0.0,-0.99995,0.0,0.00613]
[1780405970147,60.97,68913.19,0.0,-0.99995,0.0,0.00595]
[1780405971154,60.97,68899.86,0.0,-0.99996,0.0,0.0058]
[1780405972161,60.97,68895.07,0.0,-0.99996,0.0,0.00574]
[1780405973168,60.97,68891.93,0.0,-0.99996,0.0,0.0057]
[1780405974175,60.97,68887.21,0.0,-0.99996,0.0,0.00565]
[1780405976189,60.97,68885.87,0.0,-0.99996,0.0,0.00563]
[1780405979211,60.97,68889.44,0.0,-0.99996,0.0,0.00567]
[1780405980218,60.97,68882.95,0.0,-0.99996,0.0,0.0056]
[1780405981225,60.97,68888.28,0.0,-0.99996,0.0,0.00566]
[1780405983935,60.97,68884.45,0.0,-0.99996,0.0,0.00562]
[1780405987267,60.97,68881.07,0.0,-0.99996,0.0,0.00558]
[1780405988274,60.97,68879.39,0.0,-0.99996,0.0,0.00556]
[1780405993309,60.97,68877.88,0.0,-0.99996,0.0,0.00554]
[1780405994316,60.97,68871.42,0.0,-0.99996,0.0,0.00547]
[1780405995323,60.97,68867.94,0.0,-0.99996,0.0,0.00543]
[1780405996330,60.97,68866.42,0.0,-0.99996,0.0,0.00541]
[1780405998344,60.97,68863.06,0.0,-0.99996,0.0,0.00538]
[1780406000358,60.97,68860.66,0.0,-0.99996,0.0,0.00535]
[1780406003378,60.97,68864.38,0.0,-0.99996,0.0,0.00539]
[1780406004386,60.97,68867.56,0.0,-0.99996,0.0,0.00543]
[1780406005393,60.97,68869.84,0.0,-0.99996,0.0,0.00545]
[1780406007407,60.97,68866.55,0.0,-0.99996,0.0,0.00542]
[1780406009731,60.97,68863.2,0.0,-0.99996,0.0,0.00538]
[1780406014456,60.97,68859.56,0.0,-0.99996,0.0,0.0053]
[1780406015464,60.97,68848.74,0.0,-0.99996,0.0,0.00518]
[1780406016470,60.97,68843.87,0.0,-0.99996,0.0,0.00513]
[1780406017906,60.97,68839.96,0.0,-0.99996,0.0,0.00509]
[1780406018945,60.97,68837.55,0.0,-0.99996,0.0,0.00507]
[1780406019492,60.97,68835.86,0.0,-0.99996,0.0,0.00505]
[1780406021519,60.97,68832.04,0.0,-0.99996,0.0,0.00501]
[1780406022517,60.97,68825.27,0.0,-0.99996,0.0,0.00494]
[1780406023524,60.97,68822.39,0.0,-0.99996,0.0,0.00491]
[1780406024531,60.97,68819.88,0.0,-0.99996,0.0,0.00489]
[1780406025215,60.97,68819.88,0.0,-0.99996,0.0,0.00489]
[1780406025538,60.97,68809.86,0.0,-0.99996,0.0,0.00479]
[1780406026545,60.97,68819.14,0.0,-0.99996,0.0,0.00488]
[1780406027553,60.97,68832.14,0.0,-0.99996,0.0,0.00501]
[1780406028561,60.97,68834.93,0.0,-0.99996,0.0,0.00504]
[1780406029203,60.97,68834.93,0.0,-0.99996,0.0,0.00504]
[1780406029211,60.97,68834.93,0.0,-0.99996,0.0,0.00504]
[1780406029568,60.97,68836.85,0.0,-0.99996,0.0,0.00506]
[1780406031582,60.97,68838.56,0.0,-0.99996,0.0,0.00508]
[1780406032588,60.97,68841.35,0.0,-0.99996,0.0,0.00511]
[1780406033596,60.97,68835.01,0.0,-0.99996,0.0,0.00504]
[1780406034603,60.97,68835.1,0.0,-0.99996,0.0,0.00504]
[1780406036617,60.97,68837.7,0.0,-0.99996,0.0,0.00507]
[1780406037233,60.97,68837.7,0.0,-0.99996,0.0,0.00507]
[1780406037556,60.97,68837.7,0.0,-0.99996,0.0,0.00507]
[1780406037720,60.97,68837.7,0.0,-0.99996,0.0,0.00507]
[1780406037821,60.97,68839.73,0.0,-0.99996,0.0,0.00509]
[1780406038632,60.97,68834.31,0.0,-0.99996,0.0,0.00503]
[1780406040019,60.97,68833.34,0.0,-0.99996,0.0,0.00502]
[1780406041652,60.97,68840.68,0.0,-0.99996,0.0,0.0051]
[1780406042755,60.97,68840.68,0.0,-0.99996,0.0,0.0051]
[1780406042975,60.97,68840.68,0.0,-0.99996,0.0,0.0051]
[1780406042768,60.97,68840.85,0.0,-0.99996,0.0,0.0051]
[1780406043667,60.97,68838.67,0.0,-0.99996,0.0,0.00508]
[1780406044674,60.97,68841.69,0.0,-0.99996,0.0,0.00511]
[1780406046688,60.97,68838.88,0.0,-0.99996,0.0,0.00508]
[1780406047695,60.97,68840.31,0.0,-0.99996,0.0,0.00509]
[1780406048702,60.97,68844.13,0.0,-0.99996,0.0,0.00513]
[1780406050715,60.97,68842.45,0.0,-0.99996,0.0,0.00512]
[1780406052731,60.97,68848.48,0.0,-0.99996,0.0,0.00518]
[1780406053738,60.97,68849.77,0.0,-0.99996,0.0,0.00519]
[1780406054746,60.97,68855.27,0.0,-0.99996,0.0,0.00525]
[1780406055751,60.97,68861.13,0.0,-0.99996,0.0,0.00532]
[1780406057766,60.97,68855.94,0.0,-0.99996,0.0,0.00526]
[1780406058773,60.97,68854.68,0.0,-0.99996,0.0,0.00525]
[1780406059974,60.97,68854.68,0.0,-0.99996,0.0,0.00525]
[1780406059990,60.97,68850.43,0.0,-0.99996,0.0,0.0052]
[1780406060220,60.97,68850.43,0.0,-0.99996,0.0,0.0052]
[1780406060787,60.97,68860.08,0.0,-0.99996,0.0,0.0053]
[1780406061670,60.97,68860.08,0.0,-0.99996,0.0,0.0053]
[1780406061795,60.97,68868.23,0.0,-0.99996,0.0,0.00539]
[1780406062802,60.97,68868.22,0.0,-0.99996,0.0,0.00539]
[1780406064997,60.97,68866.98,0.0,-0.99996,0.0,0.00538]
[1780406065226,60.97,68867.02,0.0,-0.99996,0.0,0.00538]
[1780406065823,60.97,68863.27,0.0,-0.99996,0.0,0.00534]
[1780406068843,60.97,68868.55,0.0,-0.99996,0.0,0.0054]
[1780406069851,60.97,68869.38,0.0,-0.99996,0.0,0.00541]
[1780406071865,60.97,68864.15,0.0,-0.99996,0.0,0.00531]
[1780406072872,60.97,68859.23,0.0,-0.99996,0.0,0.00526]
[1780406074886,60.97,68854.65,0.0,-0.99996,0.0,0.00521]
[1780406075893,60.97,68847.98,0.0,-0.99996,0.0,0.00514]
[1780406076900,60.97,68846.63,0.0,-0.99996,0.0,0.00512]
[1780406077907,60.97,68846.53,0.0,-0.99996,0.0,0.00512]
[1780406081935,60.97,68843.89,0.0,-0.99996,0.0,0.00509]
[1780406082942,60.97,68842.56,0.0,-0.99996,0.0,0.00508]
[1780406083949,60.97,68841.23,0.0,-0.99996,0.0,0.00507]
[1780406088613,60.97,68840.76,0.0,-0.99996,0.0,0.00506]
[1780406088722,60.97,68840.76,0.0,-0.99996,0.0,0.00506]
[1780406088984,60.97,68842.05,0.0,-0.99996,0.0,0.00507]
[1780406089991,60.97,68840.47,0.0,-0.99996,0.0,0.00506]
[1780406093027,60.97,68839.24,0.0,-0.99996,0.0,0.00505]
[1780406094035,60.97,68836.87,0.0,-0.99996,0.0,0.00502]
[1780406095042,60.97,68828.17,0.0,-0.99996,0.0,0.00493]
[1780406097056,60.97,68826.0,0.0,-0.99996,0.0,0.00491]
[1780406098063,60.97,68823.87,0.0,-0.99996,0.0,0.00489]
[1780406101092,60.97,68831.46,0.0,-0.99996,0.0,0.00497]
[1780406102099,60.97,68832.87,0.0,-0.99996,0.0,0.00498]
[1780406103106,60.97,68829.03,0.0,-0.99996,0.0,0.00494]
[1780406104113,60.97,68826.81,0.0,-0.99996,0.0,0.00492]
[1780406105145,60.97,68829.58,0.0,-0.99996,0.0,0.00495]
[1780406106129,60.97,68832.71,0.0,-0.99996,0.0,0.00498]
[1780406108143,60.97,68830.68,0.0,-0.99996,0.0,0.00496]
[1780406109150,60.97,68828.06,0.0,-0.99996,0.0,0.00493]
[1780406110157,60.97,68829.42,0.0,-0.99996,0.0,0.00494]
[1780406111164,60.97,68827.97,0.0,-0.99996,0.0,0.00493]
[1780406114185,60.97,68829.35,0.0,-0.99996,0.0,0.00494]
[1780406117648,60.97,68830.08,0.0,-0.99996,0.0,0.00495]
[1780406117722,60.97,68830.08,0.0,-0.99996,0.0,0.00495]
[1780406117820,60.97,68830.21,0.0,-0.99996,0.0,0.00495]
[1780406121245,60.97,68833.24,0.0,-0.99996,0.0,0.00498]
[1780406122251,60.97,68842.83,0.0,-0.99996,0.0,0.00508]
[1780406123259,60.97,68842.51,0.0,-0.99996,0.0,0.00508]
[1780406124265,60.97,68840.96,0.0,-0.99996,0.0,0.00506]
[1780406125272,60.97,68835.54,0.0,-0.99996,0.0,0.00501]
[1780406126279,60.97,68831.45,0.0,-0.99996,0.0,0.00497]
[1780406127286,60.97,68832.77,0.0,-0.99996,0.0,0.00498]
[1780406128292,60.97,68837.87,0.0,-0.99996,0.0,0.00503]
[1780406130307,60.97,68840.38,0.0,-0.99996,0.0,0.00506]
[1780406131314,60.97,68835.63,0.0,-0.99996,0.0,0.00497]
[1780406132321,60.97,68833.54,0.0,-0.99996,0.0,0.00495]
[1780406133328,60.97,68841.08,0.0,-0.99996,0.0,0.00503]
[1780406134335,60.97,68842.54,0.0,-0.99996,0.0,0.00504]
[1780406136349,60.97,68841.25,0.0,-0.99996,0.0,0.00503]
[1780406137356,60.97,68843.28,0.0,-0.99996,0.0,0.00505]
[1780406138929,60.97,68840.27,0.0,-0.99996,0.0,0.00502]
[1780406139370,60.97,68837.06,0.0,-0.99996,0.0,0.00499]
[1780406140378,60.97,68835.76,0.0,-0.99996,0.0,0.00497]
[1780406141530,60.97,68835.76,0.0,-0.99996,0.0,0.00497]
[1780406141719,60.97,68835.76,0.0,-0.99996,0.0,0.00497]
[1780406141760,60.97,68835.18,0.0,-0.99996,0.0,0.00497]
[1780406142817,60.97,68835.18,0.0,-0.99996,0.0,0.00497]
[1780406142836,60.97,68833.68,0.0,-0.99996,0.0,0.00495]
[1780406143399,60.97,68830.64,0.0,-0.99996,0.0,0.00492]
[1780406145126,60.97,68830.64,0.0,-0.99996,0.0,0.00492]
[1780406144406,60.97,68831.86,0.0,-0.99996,0.0,0.00493]
[1780406145410,60.97,68831.86,0.0,-0.99996,0.0,0.00493]
[1780406145469,60.97,68831.86,0.0,-0.99996,0.0,0.00493]
[1780406145935,60.97,68831.86,0.0,-0.99996,0.0,0.00493]
[1780406145968,60.97,68831.86,0.0,-0.99996,0.0,0.00493]
[1780406146070,60.97,68834.87,0.0,-0.99996,0.0,0.00496]
[1780406146419,60.97,68836.64,0.0,-0.99996,0.0,0.00498]
[1780406148434,60.97,68834.55,0.0,-0.99996,0.0,0.00496]
[1780406150123,60.97,68834.55,0.0,-0.99996,0.0,0.00496]
[1780406150219,60.97,68833.7,0.0,-0.99996,0.0,0.00495]
[1780406150539,60.97,68833.7,0.0,-0.99996,0.0,0.00495]
[1780406150720,60.97,68833.7,0.0,-0.99996,0.0,0.00495]
[1780406150745,60.97,68832.14,0.0,-0.99996,0.0,0.00494]
[1780406152462,60.97,68822.06,0.0,-0.99996,0.0,0.00483]
[1780406154053,60.97,68822.06,0.0,-0.99996,0.0,0.00483]
[1780406154109,60.97,68815.1,0.0,-0.99996,0.0,0.00477]
[1780406154476,60.97,68801.94,0.0,-0.99997,0.0,0.00464]
[1780406155419,60.97,68801.94,0.0,-0.99997,0.0,0.00464]
[1780406155483,60.97,68797.44,0.0,-0.99997,0.0,0.00459]
[1780406156490,60.97,68794.51,0.0,-0.99997,0.0,0.00457]
[1780406157497,60.97,68807.14,0.0,-0.99996,0.0,0.00469]
[1780406158504,60.97,68810.45,0.0,-0.99996,0.0,0.00472]
[1780406159511,60.97,68815.83,0.0,-0.99996,0.0,0.00477]
[1780406161526,60.97,68818.82,0.0,-0.99996,0.0,0.0048]
[1780406163543,60.97,68807.92,0.0,-0.99996,0.0,0.0047]
[1780406164550,60.97,68806.35,0.0,-0.99997,0.0,0.00468]
[1780406165557,60.97,68814.67,0.0,-0.99996,0.0,0.00476]
[1780406166564,60.97,68817.35,0.0,-0.99996,0.0,0.00479]
[1780406167450,60.97,68817.35,0.0,-0.99996,0.0,0.00479]
[1780406168045,60.97,68817.35,0.0,-0.99996,0.0,0.00479]
[1780406168146,60.97,68815.3,0.0,-0.99996,0.0,0.00477]
[1780406168219,60.97,68815.3,0.0,-0.99996,0.0,0.00477]
[1780406168262,60.97,68815.3,0.0,-0.99996,0.0,0.00477]
[1780406168468,60.97,68815.3,0.0,-0.99996,0.0,0.00477]
[1780406168578,60.97,68813.02,0.0,-0.99996,0.0,0.00474]
[1780406173614,60.97,68818.81,0.0,-0.99996,0.0,0.0048]
[1780406174658,60.97,68829.35,0.0,-0.99996,0.0,0.00491]
[1780406175665,60.97,68828.88,0.0,-0.99996,0.0,0.0049]
[1780406176482,60.97,68828.88,0.0,-0.99996,0.0,0.0049]
[1780406176720,60.97,68828.88,0.0,-0.99996,0.0,0.0049]
[1780406176732,60.97,68828.88,0.0,-0.99996,0.0,0.0049]
[1780406176972,60.97,68828.88,0.0,-0.99996,0.0,0.0049]
[1780406176998,60.97,68830.16,0.0,-0.99996,0.0,0.00492]
[1780406178687,60.97,68842.51,0.0,-0.99996,0.0,0.00504]
[1780406179694,60.97,68843.18,0.0,-0.99996,0.0,0.00505]
[1780406180701,60.97,68839.87,0.0,-0.99996,0.0,0.00501]
[1780406181708,60.97,68830.21,0.0,-0.99996,0.0,0.00492]
[1780406182716,60.97,68831.17,0.0,-0.99996,0.0,0.00493]
[1780406183933,60.97,68831.17,0.0,-0.99996,0.0,0.00493]
[1780406183942,60.97,68831.17,0.0,-0.99996,0.0,0.00493]
[1780406183976,60.97,68831.17,0.0,-0.99996,0.0,0.00493]
[1780406184001,60.97,68845.13,0.0,-0.99996,0.0,0.00507]
[1780406184730,60.97,68844.17,0.0,-0.99996,0.0,0.00506]
[1780406188758,60.97,68839.14,0.0,-0.99996,0.0,0.00501]
[1780406189232,60.97,68839.14,0.0,-0.99996,0.0,0.00501]
[1780406189472,60.97,68839.14,0.0,-0.99996,0.0,0.00501]
[1780406189483,60.97,68839.14,0.0,-0.99996,0.0,0.00501]
[1780406189719,60.97,68839.14,0.0,-0.99996,0.0,0.00501]
[1780406189765,60.97,68836.5,0.0,-0.99996,0.0,0.00498]
[1780406192786,60.97,68837.36,0.0,-0.99996,0.0,0.00495]
[1780406193794,60.97,68832.8,0.0,-0.99996,0.0,0.00491]
[1780406194603,60.97,68832.8,0.0,-0.99996,0.0,0.00491]
[1780406194688,60.97,68832.8,0.0,-0.99996,0.0,0.00491]
[1780406194721,60.97,68832.8,0.0,-0.99996,0.0,0.00491]
[1780406194801,60.97,68833.39,0.0,-0.99996,0.0,0.00491]
[1780406199835,60.97,68833.92,0.0,-0.99996,0.0,0.00492]
[1780406201491,60.97,68834.86,0.0,-0.99996,0.0,0.00493]
[1780406201609,60.97,68834.86,0.0,-0.99996,0.0,0.00493]
[1780406201719,60.97,68834.86,0.0,-0.99996,0.0,0.00493]
[1780406201850,60.97,68841.0,0.0,-0.99996,0.0,0.00499]
[1780406202233,60.97,68841.0,0.0,-0.99996,0.0,0.00499]
[1780406202857,60.97,68840.37,0.0,-0.99996,0.0,0.00498]
[1780406206065,60.97,68840.71,0.0,-0.99996,0.0,0.00499]
[1780406206187,60.97,68840.71,0.0,-0.99996,0.0,0.00499]
[1780406206219,60.97,68840.71,0.0,-0.99996,0.0,0.00499]
[1780406206135,60.97,68840.91,0.0,-0.99996,0.0,0.00499]
[1780406206885,60.97,68843.1,0.0,-0.99996,0.0,0.00501]
[1780406207892,60.97,68847.61,0.0,-0.99996,0.0,0.00506]
[1780406208899,60.97,68849.17,0.0,-0.99996,0.0,0.00507]
[1780406212932,60.97,68852.64,0.0,-0.99996,0.0,0.00511]
[1780406213933,60.97,68858.55,0.0,-0.99996,0.0,0.00517]
[1780406214944,60.97,68859.99,0.0,-0.99996,0.0,0.00519]
[1780406215950,60.97,68862.44,0.0,-0.99996,0.0,0.00521]
[1780406216957,60.97,68866.34,0.0,-0.99996,0.0,0.00526]
[1780406217964,60.97,68874.29,0.0,-0.99996,0.0,0.00534]
[1780406218971,60.97,68877.11,0.0,-0.99996,0.0,0.00537]
[1780406219978,60.97,68889.04,0.0,-0.99996,0.0,0.0055]
[1780406220985,60.97,68892.04,0.0,-0.99996,0.0,0.00554]
[1780406223004,60.97,68886.43,0.0,-0.99996,0.0,0.00548]
[1780406224011,60.97,68881.84,0.0,-0.99996,0.0,0.00542]
[1780406225018,60.97,68880.7,0.0,-0.99996,0.0,0.00541]
[1780406226025,60.97,68884.05,0.0,-0.99996,0.0,0.00545]
[1780406227032,60.97,68890.47,0.0,-0.99996,0.0,0.00552]
[1780406228043,60.97,68892.27,0.0,-0.99996,0.0,0.00554]
[1780406231252,60.97,68892.63,0.0,-0.99996,0.0,0.00555]
[1780406231470,60.97,68892.63,0.0,-0.99996,0.0,0.00555]
[1780406231480,60.97,68892.63,0.0,-0.99996,0.0,0.00555]
[1780406231721,60.97,68892.63,0.0,-0.99996,0.0,0.00555]
[1780406232067,60.97,68894.28,0.0,-0.99996,0.0,0.00556]
[1780406233074,60.97,68899.32,0.0,-0.99996,0.0,0.00562]
[1780406234081,60.97,68904.33,0.0,-0.99996,0.0,0.00568]
[1780406236095,60.97,68898.66,0.0,-0.99996,0.0,0.00561]
[1780406237102,60.97,68896.0,0.0,-0.99996,0.0,0.00558]
[1780406237801,60.97,68896.0,0.0,-0.99996,0.0,0.00558]
[1780406237916,60.97,68896.0,0.0,-0.99996,0.0,0.00558]
[1780406237970,60.97,68896.0,0.0,-0.99996,0.0,0.00558]
[1780406238109,60.97,68895.16,0.0,-0.99996,0.0,0.00557]
[1780406238704,60.97,68895.16,0.0,-0.99996,0.0,0.00557]
[1780406239118,60.97,68896.33,0.0,-0.99996,0.0,0.00559]
[1780406241132,60.97,68894.92,0.0,-0.99996,0.0,0.00557]
[1780406241469,60.97,68894.92,0.0,-0.99996,0.0,0.00557]
[1780406242139,60.97,68893.72,0.0,-0.99996,0.0,0.00556]
[1780406242599,60.97,68893.72,0.0,-0.99996,0.0,0.00556]
[1780406242719,60.97,68893.72,0.0,-0.99996,0.0,0.00556]
[1780406243146,60.97,68895.25,0.0,-0.99996,0.0,0.00557]
[1780406245160,60.97,68893.72,0.0,-0.99996,0.0,0.00556]
[1780406245608,60.97,68893.72,0.0,-0.99996,0.0,0.00556]
[1780406248181,60.97,68891.04,0.0,-0.99996,0.0,0.00553]
[1780406250195,60.97,68889.69,0.0,-0.99996,0.0,0.00551]
[1780406251202,60.97,68884.94,0.0,-0.99996,0.0,0.00542]
[1780406252209,60.97,68881.5,0.0,-0.99996,0.0,0.00538]
[1780406253218,60.97,68884.09,0.0,-0.99996,0.0,0.00541]
[1780406254225,60.97,68882.7,0.0,-0.99996,0.0,0.00539]
[1780406257246,60.97,68885.06,0.0,-0.99996,0.0,0.00542]
[1780406258253,60.97,68886.42,0.0,-0.99996,0.0,0.00544]
[1780406259273,60.97,68889.73,0.0,-0.99996,0.0,0.00547]
[1780406260280,60.97,68891.32,0.0,-0.99996,0.0,0.00549]
[1780406261289,60.97,68896.69,0.0,-0.99996,0.0,0.00555]
[1780406262294,60.97,68903.06,0.0,-0.99996,0.0,0.00562]
[1780406263301,60.97,68899.98,0.0,-0.99996,0.0,0.00559]
[1780406264308,60.97,68898.88,0.0,-0.99996,0.0,0.00558]
[1780406268337,60.97,68900.58,0.0,-0.99996,0.0,0.00559]
[1780406269343,60.97,68892.19,0.0,-0.99996,0.0,0.0055]
[1780406270350,60.97,68889.77,0.0,-0.99996,0.0,0.00547]
[1780406271357,60.97,68878.29,0.0,-0.99996,0.0,0.00535]
[1780406272364,60.97,68876.93,0.0,-0.99996,0.0,0.00533]
[1780406273371,60.97,68883.3,0.0,-0.99996,0.0,0.0054]
[1780406275069,60.97,68883.61,0.0,-0.99996,0.0,0.0054]
[1780406277406,60.97,68884.74,0.0,-0.99996,0.0,0.00542]
[1780406279241,60.97,68884.74,0.0,-0.99996,0.0,0.00542]
[1780406278413,60.97,68886.05,0.0,-0.99996,0.0,0.00543]
[1780406279470,60.97,68886.05,0.0,-0.99996,0.0,0.00543]
[1780406279571,60.97,68885.08,0.0,-0.99996,0.0,0.00542]
[1780406281456,60.97,68894.88,0.0,-0.99996,0.0,0.00553]
[1780406282463,60.97,68903.45,0.0,-0.99996,0.0,0.00563]
[1780406283470,60.97,68904.43,0.0,-0.99996,0.0,0.00564]
[1780406286491,60.97,68899.31,0.0,-0.99996,0.0,0.00558]
[1780406287498,60.97,68890.77,0.0,-0.99996,0.0,0.00548]
[1780406288505,60.97,68894.12,0.0,-0.99996,0.0,0.00552]
[1780406291526,60.97,68891.49,0.0,-0.99996,0.0,0.00549]
[1780406292539,60.97,68892.55,0.0,-0.99996,0.0,0.0055]
[1780406293544,60.97,68903.02,0.0,-0.99996,0.0,0.00562]
[1780406294551,60.97,68908.54,0.0,-0.99996,0.0,0.00569]
[1780406295558,60.97,68912.61,0.0,-0.99996,0.0,0.00573]
[1780406296727,60.97,68914.15,0.0,-0.99996,0.0,0.00575]
[1780406297572,60.97,68912.93,0.0,-0.99996,0.0,0.00574]
[1780406298579,60.97,68914.78,0.0,-0.99996,0.0,0.00576]
[1780406299585,60.97,68916.93,0.0,-0.99996,0.0,0.00578]
[1780406300593,60.97,68919.21,0.0,-0.99996,0.0,0.00581]
[1780406301600,60.97,68918.15,0.0,-0.99996,0.0,0.0058]
[1780406302607,60.97,68921.83,0.0,-0.99996,0.0,0.00584]
[1780406303614,60.97,68933.89,0.0,-0.99995,0.0,0.00599]
[1780406304621,60.97,68937.85,0.0,-0.99995,0.0,0.00604]
[1780406305628,60.97,68940.87,0.0,-0.99995,0.0,0.00607]
[1780406306636,60.97,68944.04,0.0,-0.99995,0.0,0.00611]
[1780406307642,60.97,68945.89,0.0,-0.99995,0.0,0.00613]
[1780406308649,60.97,68949.51,0.0,-0.99995,0.0,0.00618]
[1780406309656,60.97,68957.26,0.0,-0.99995,0.0,0.00628]
[1780406310663,60.97,68959.38,0.0,-0.99995,0.0,0.0063]
[1780406311670,60.97,68956.14,0.0,-0.99995,0.0,0.00622]
[1780406312677,60.97,68953.99,0.0,-0.99995,0.0,0.00619]
[1780406313684,60.97,68947.4,0.0,-0.99995,0.0,0.00611]
[1780406314691,60.97,68950.58,0.0,-0.99995,0.0,0.00615]
[1780406315698,60.97,68954.21,0.0,-0.99995,0.0,0.00619]
[1780406316705,60.97,68950.66,0.0,-0.99995,0.0,0.00615]
[1780406317712,60.97,68934.41,0.0,-0.99995,0.0,0.00595]
[1780406318719,60.97,68934.43,0.0,-0.99995,0.0,0.00595]
[1780406320733,60.97,68936.84,0.0,-0.99995,0.0,0.00598]
[1780406321740,60.97,68930.2,0.0,-0.99996,0.0,0.0059]
[1780406322748,60.97,68928.82,0.0,-0.99996,0.0,0.00588]
[1780406323754,60.97,68913.09,0.0,-0.99996,0.0,0.0057]
[1780406324761,60.97,68909.57,0.0,-0.99996,0.0,0.00566]
[1780406326775,60.97,68915.53,0.0,-0.99996,0.0,0.00573]
[1780406327782,60.97,68913.19,0.0,-0.99996,0.0,0.0057]
[1780406329796,60.97,68910.64,0.0,-0.99996,0.0,0.00567]
[1780406330803,60.97,68909.43,0.0,-0.99996,0.0,0.00565]
[1780406331810,60.97,68912.12,0.0,-0.99996,0.0,0.00569]
[1780406332817,60.97,68910.86,0.0,-0.99996,0.0,0.00567]
[1780406335845,60.97,68918.77,0.0,-0.99996,0.0,0.00576]
[1780406336851,60.97,68925.91,0.0,-0.99996,0.0,0.00585]
[1780406337858,60.97,68926.64,0.0,-0.99996,0.0,0.00586]
[1780406338865,60.97,68925.42,0.0,-0.99996,0.0,0.00584]
[1780406339872,60.97,68928.11,0.0,-0.99996,0.0,0.00587]
[1780406341886,60.97,68930.66,0.0,-0.99996,0.0,0.0059]
[1780406342893,60.97,68933.47,0.0,-0.99996,0.0,0.00594]
[1780406343900,60.97,68922.95,0.0,-0.99996,0.0,0.00581]
[1780406344606,60.97,68922.95,0.0,-0.99996,0.0,0.00581]
[1780406344737,60.97,68922.95,0.0,-0.99996,0.0,0.00581]
[1780406344907,60.97,68919.86,0.0,-0.99996,0.0,0.00578]
[1780406347928,60.97,68921.32,0.0,-0.99996,0.0,0.00579]
[1780406348935,60.97,68920.29,0.0,-0.99996,0.0,0.00578]
[1780406350950,60.97,68915.37,0.0,-0.99996,0.0,0.00572]
[1780406354978,60.97,68919.76,0.0,-0.99996,0.0,0.00577]
[1780406355985,60.97,68921.43,0.0,-0.99996,0.0,0.00579]
[1780406356992,60.97,68930.55,0.0,-0.99996,0.0,0.0059]
[1780406357999,60.97,68937.69,0.0,-0.99995,0.0,0.00599]
[1780406359006,60.97,68937.43,0.0,-0.99995,0.0,0.00599]
[1780406360017,60.97,68941.59,0.0,-0.99995,0.0,0.00604]
[1780406361021,60.97,68945.1,0.0,-0.99995,0.0,0.00608]
[1780406362029,60.97,68946.85,0.0,-0.99995,0.0,0.0061]
[1780406365050,60.97,68945.76,0.0,-0.99995,0.0,0.00609]
[1780406366057,60.97,68949.94,0.0,-0.99995,0.0,0.00614]
[1780406367064,60.97,68954.41,0.0,-0.99995,0.0,0.0062]
[1780406369078,60.97,68953.33,0.0,-0.99995,0.0,0.00618]
[1780406370084,60.97,68954.52,0.0,-0.99995,0.0,0.0062]
[1780406371092,60.97,68955.88,0.0,-0.99995,0.0,0.00617]
[1780406372099,60.97,68954.39,0.0,-0.99995,0.0,0.00615]
[1780406373106,60.97,68951.77,0.0,-0.99995,0.0,0.00612]
[1780406374113,60.97,68943.47,0.0,-0.99995,0.0,0.00602]
[1780406375120,60.97,68941.49,0.0,-0.99995,0.0,0.00599]
[1780406378141,60.97,68942.72,0.0,-0.99995,0.0,0.00601]
[1780406379148,60.97,68941.41,0.0,-0.99995,0.0,0.00599]
[1780406380155,60.97,68939.6,0.0,-0.99995,0.0,0.00597]
[1780406381163,60.97,68934.15,0.0,-0.99996,0.0,0.0059]
[1780406382169,60.97,68928.67,0.0,-0.99996,0.0,0.00584]
[1780406383176,60.97,68926.0,0.0,-0.99996,0.0,0.00581]
[1780406384183,60.97,68921.59,0.0,-0.99996,0.0,0.00575]
[1780406385190,60.97,68919.59,0.0,-0.99996,0.0,0.00573]
[1780406388211,60.97,68918.28,0.0,-0.99996,0.0,0.00572]
[1780406389218,60.97,68922.56,0.0,-0.99996,0.0,0.00577]
[1780406390225,60.97,68923.97,0.0,-0.99996,0.0,0.00578]
[1780406393251,60.97,68919.41,0.0,-0.99996,0.0,0.00573]
[1780406394178,60.97,68919.41,0.0,-0.99996,0.0,0.00573]
[1780406394221,60.97,68919.41,0.0,-0.99996,0.0,0.00573]
[1780406394261,60.97,68917.23,0.0,-0.99996,0.0,0.0057]
[1780406395264,60.97,68909.94,0.0,-0.99996,0.0,0.00562]
[1780406396272,60.97,68906.9,0.0,-0.99996,0.0,0.00558]
[1780406398286,60.97,68903.84,0.0,-0.99996,0.0,0.00555]
[1780406399293,60.97,68900.74,0.0,-0.99996,0.0,0.00551]
[1780406400300,60.97,68898.94,0.0,-0.99996,0.0,0.00549]
[1780406401307,60.97,68900.01,0.0,-0.99996,0.0,0.00551]
[1780406402314,60.97,68905.66,0.0,-0.99996,0.0,0.00557]
[1780406403321,60.97,68908.37,0.0,-0.99996,0.0,0.0056]
[1780406403613,60.97,68908.37,0.0,-0.99996,0.0,0.0056]
[1780406403718,60.97,68908.37,0.0,-0.99996,0.0,0.0056]
[1780406404328,60.97,68910.88,0.0,-0.99996,0.0,0.00563]
[1780406405335,60.97,68915.62,0.0,-0.99996,0.0,0.00568]
[1780406406342,60.97,68916.8,0.0,-0.99996,0.0,0.0057]
[1780406409363,60.97,68918.21,0.0,-0.99996,0.0,0.00571]
[1780406410370,60.97,68917.23,0.0,-0.99996,0.0,0.0057]
[1780406413391,60.97,68914.63,0.0,-0.99996,0.0,0.00567]
[1780406414399,60.97,68913.44,0.0,-0.99996,0.0,0.00566]
[1780406415405,60.97,68912.55,0.0,-0.99996,0.0,0.00565]
[1780406417420,60.97,68916.57,0.0,-0.99996,0.0,0.0057]
[1780406418427,60.97,68915.21,0.0,-0.99996,0.0,0.00568]
[1780406419434,60.97,68914.02,0.0,-0.99996,0.0,0.00567]
[1780406420441,60.97,68912.99,0.0,-0.99996,0.0,0.00565]
[1780406421448,60.97,68914.08,0.0,-0.99996,0.0,0.00567]
[1780406422455,60.97,68915.05,0.0,-0.99996,0.0,0.00568]
[1780406423462,60.97,68913.79,0.0,-0.99996,0.0,0.00566]
[1780406425475,60.97,68915.33,0.0,-0.99996,0.0,0.00568]
[1780406427496,60.97,68921.88,0.0,-0.99996,0.0,0.00576]
[1780406428503,60.97,68923.03,0.0,-0.99996,0.0,0.00577]
[1780406429509,60.97,68925.31,0.0,-0.99996,0.0,0.0058]
[1780406430517,60.97,68927.29,0.0,-0.99996,0.0,0.00582]
[1780406431524,60.97,68928.73,0.0,-0.99996,0.0,0.0058]
[1780406434551,60.97,68930.84,0.0,-0.99996,0.0,0.00582]
[1780406435556,60.97,68935.66,0.0,-0.99996,0.0,0.00588]
[1780406436658,60.97,68935.66,0.0,-0.99996,0.0,0.00588]
[1780406436722,60.97,68935.66,0.0,-0.99996,0.0,0.00588]
[1780406436759,60.97,68936.03,0.0,-0.99996,0.0,0.00588]
[1780406438577,60.97,68935.0,0.0,-0.99996,0.0,0.00587]
[1780406439584,60.97,68932.02,0.0,-0.99996,0.0,0.00583]
[1780406441598,60.97,68926.53,0.0,-0.99996,0.0,0.00577]
[1780406442605,60.97,68924.99,0.0,-0.99996,0.0,0.00575]
[1780406443611,60.97,68927.33,0.0,-0.99996,0.0,0.00578]
[1780406444619,60.97,68926.4,0.0,-0.99996,0.0,0.00577]
[1780406447641,60.97,68927.44,0.0,-0.99996,0.0,0.00578]
[1780406448648,60.97,68925.08,0.0,-0.99996,0.0,0.00575]
[1780406451668,60.97,68926.32,0.0,-0.99996,0.0,0.00577]
[1780406452675,60.97,68923.11,0.0,-0.99996,0.0,0.00573]
[1780406453682,60.97,68924.9,0.0,-0.99996,0.0,0.00575]
[1780406454689,60.97,68927.16,0.0,-0.99996,0.0,0.00578]
[1780406455696,60.97,68928.95,0.0,-0.99996,0.0,0.0058]
[1780406458717,60.97,68932.66,0.0,-0.99996,0.0,0.00584]
[1780406459724,60.97,68939.5,0.0,-0.99996,0.0,0.00592]
[1780406460731,60.97,68936.73,0.0,-0.99996,0.0,0.00589]
[1780406465769,60.97,68937.19,0.0,-0.99996,0.0,0.0059]
[1780406468790,60.97,68936.24,0.0,-0.99996,0.0,0.00588]
[1780406469797,60.97,68932.02,0.0,-0.99996,0.0,0.00583]
[1780406470804,60.97,68930.43,0.0,-0.99996,0.0,0.00582]
[1780406475839,60.97,68927.56,0.0,-0.99996,0.0,0.00578]
[1780406476846,60.97,68925.94,0.0,-0.99996,0.0,0.00576]
[1780406479867,60.97,68928.02,0.0,-0.99996,0.0,0.00579]
[1780406481887,60.97,68929.88,0.0,-0.99996,0.0,0.00581]
[1780406485914,60.97,68934.61,0.0,-0.99996,0.0,0.00587]
[1780406486921,60.97,68936.5,0.0,-0.99996,0.0,0.00589]
[1780406487928,60.97,68937.81,0.0,-0.99996,0.0,0.0059]
[1780406489942,60.97,68936.69,0.0,-0.99996,0.0,0.00589]
[1780406491956,60.97,68936.63,0.0,-0.99996,0.0,0.00585]
[1780406496991,60.97,68936.14,0.0,-0.99996,0.0,0.00584]
[1780406497998,60.97,68934.37,0.0,-0.99996,0.0,0.00582]
[1780406503033,60.97,68934.38,0.0,-0.99996,0.0,0.00582]
[1780406504041,60.97,68935.31,0.0,-0.99996,0.0,0.00583]
[1780406505048,60.97,68937.16,0.0,-0.99996,0.0,0.00585]
[1780406506055,60.97,68941.39,0.0,-0.99996,0.0,0.0059]
[1780406510083,60.97,68939.99,0.0,-0.99996,0.0,0.00589]
[1780406511090,60.97,68935.66,0.0,-0.99996,0.0,0.00583]
[1780406512097,60.97,68939.97,0.0,-0.99996,0.0,0.00589]
[1780406513104,60.97,68947.78,0.0,-0.99995,0.0,0.00598]
[1780406514111,60.97,68956.29,0.0,-0.99995,0.0,0.00608]
[1780406515118,60.97,68955.96,0.0,-0.99995,0.0,0.00608]
[1780406517132,60.97,68958.28,0.0,-0.99995,0.0,0.00611]
[1780406519146,60.97,68960.63,0.0,-0.99995,0.0,0.00614]
[1780406521161,60.97,68958.52,0.0,-0.99995,0.0,0.00611]
[1780406522168,60.97,68955.13,0.0,-0.99995,0.0,0.00607]
[1780406523175,60.97,68954.04,0.0,-0.99995,0.0,0.00606]
[1780406525189,60.97,68952.38,0.0,-0.99995,0.0,0.00604]
[1780406526197,60.97,68956.24,0.0,-0.99995,0.0,0.00608]
[1780406527202,60.97,68960.9,0.0,-0.99995,0.0,0.00614]
[1780406528299,60.97,68960.9,0.0,-0.99995,0.0,0.00614]
[1780406528306,60.97,68965.12,0.0,-0.99995,0.0,0.00619]
[1780406529217,60.97,68971.72,0.0,-0.99995,0.0,0.00628]
[1780406530438,60.97,68971.72,0.0,-0.99995,0.0,0.00628]
[1780406530475,60.97,68979.74,0.0,-0.99995,0.0,0.00638]
[1780406531231,60.97,68980.33,0.0,-0.99995,0.0,0.00639]
[1780406533245,60.97,68975.56,0.0,-0.99995,0.0,0.00633]
[1780406534252,60.97,68965.47,0.0,-0.99995,0.0,0.0062]
[1780406535261,60.97,68960.47,0.0,-0.99995,0.0,0.00614]
[1780406536269,60.97,68954.04,0.0,-0.99995,0.0,0.00606]
[1780406537276,60.97,68951.71,0.0,-0.99995,0.0,0.00603]
[1780406538107,60.97,68951.71,0.0,-0.99995,0.0,0.00603]
[1780406538218,60.97,68951.71,0.0,-0.99995,0.0,0.00603]
[1780406538283,60.97,68951.01,0.0,-0.99995,0.0,0.00602]
[1780406539290,60.97,68953.16,0.0,-0.99995,0.0,0.00605]
[1780406540297,60.97,68950.69,0.0,-0.99995,0.0,0.00602]
[1780406541304,60.97,68952.39,0.0,-0.99995,0.0,0.00604]
[1780406543318,60.97,68954.91,0.0,-0.99995,0.0,0.00607]
[1780406544325,60.97,68953.66,0.0,-0.99995,0.0,0.00605]
[1780406549360,60.97,68951.67,0.0,-0.99995,0.0,0.00603]
[1780406550367,60.97,68952.53,0.0,-0.99995,0.0,0.00604]
[1780406551374,60.97,68954.92,0.0,-0.99995,0.0,0.00602]
[1780406553389,60.97,68954.07,0.0,-0.99995,0.0,0.00601]
[1780406554399,60.97,68955.26,0.0,-0.99995,0.0,0.00603]
[1780406555405,60.97,68953.89,0.0,-0.99995,0.0,0.00601]
[1780406559433,60.97,68956.17,0.0,-0.99995,0.0,0.00604]
[1780406561449,60.97,68958.98,0.0,-0.99995,0.0,0.00607]
[1780406562455,60.97,68970.27,0.0,-0.99995,0.0,0.00621]
[1780406563462,60.97,68977.43,0.0,-0.99995,0.0,0.0063]
[1780406564469,60.97,68978.2,0.0,-0.99995,0.0,0.00631]
[1780406565476,60.97,68976.59,0.0,-0.99995,0.0,0.00629]
[1780406566483,60.97,68978.23,0.0,-0.99995,0.0,0.00631]
[1780406568496,60.97,68986.6,0.0,-0.99995,0.0,0.00642]
[1780406569504,60.97,68990.45,0.0,-0.99995,0.0,0.00647]
[1780406570511,60.97,68991.12,0.0,-0.99995,0.0,0.00648]
[1780406573532,60.97,68994.98,0.0,-0.99995,0.0,0.00653]
[1780406574539,60.97,68998.23,0.0,-0.99995,0.0,0.00658]
[1780406576553,60.97,68998.77,0.0,-0.99995,0.0,0.00658]
[1780406578395,60.97,68998.98,0.0,-0.99995,0.0,0.00659]
[1780406578567,60.97,69000.39,0.0,-0.99995,0.0,0.0066]
[1780406580581,60.97,69003.15,0.0,-0.99995,0.0,0.00664]
[1780406581050,60.97,69003.15,0.0,-0.99995,0.0,0.00664]
[1780406581587,60.97,69001.84,0.0,-0.99995,0.0,0.00662]
[1780406582595,60.97,69003.0,0.0,-0.99995,0.0,0.00664]
[1780406584609,60.97,69000.81,0.0,-0.99995,0.0,0.00661]
[1780406585029,60.97,69000.81,0.0,-0.99995,0.0,0.00661]
[1780406585219,60.97,69000.81,0.0,-0.99995,0.0,0.00661]
[1780406585617,60.97,68998.14,0.0,-0.99995,0.0,0.00657]
[1780406588148,60.97,68998.77,0.0,-0.99995,0.0,0.00658]
[1780406588196,60.97,68994.92,0.0,-0.99995,0.0,0.00653]
[1780406591659,60.97,68989.09,0.0,-0.99995,0.0,0.00646]
[1780406593234,60.97,68989.09,0.0,-0.99995,0.0,0.00646]
[1780406593242,60.97,68988.03,0.0,-0.99995,0.0,0.00644]
[1780406593674,60.97,68989.56,0.0,-0.99995,0.0,0.00646]
[1780406594681,60.97,69000.14,0.0,-0.99995,0.0,0.0066]
[1780406596291,60.97,69000.14,0.0,-0.99995,0.0,0.0066]
[1780406596391,60.97,69003.34,0.0,-0.99995,0.0,0.00664]
[1780406598711,60.97,69005.61,0.0,-0.99995,0.0,0.00667]
[1780406603746,60.97,69005.22,0.0,-0.99995,0.0,0.00667]
[1780406606465,60.97,69005.33,0.0,-0.99995,0.0,0.00667]
[1780406606566,60.97,69004.16,0.0,-0.99995,0.0,0.00665]
[1780406606720,60.97,69004.16,0.0,-0.99995,0.0,0.00665]
[1780406606767,60.97,68999.37,0.0,-0.99995,0.0,0.00659]
[1780406607774,60.97,69002.01,0.0,-0.99995,0.0,0.00663]
[1780406608782,60.97,69003.02,0.0,-0.99995,0.0,0.00664]
[1780406610566,60.97,69003.02,0.0,-0.99995,0.0,0.00664]
[1780406609788,60.97,68998.85,0.0,-0.99995,0.0,0.00658]
[1780406610795,60.97,68997.41,0.0,-0.99995,0.0,0.00656]
[1780406612809,60.97,68999.03,0.0,-0.99995,0.0,0.00654]
[1780406614823,60.97,68997.71,0.0,-0.99995,0.0,0.00652]
[1780406616140,60.97,68997.71,0.0,-0.99995,0.0,0.00652]
[1780406616221,60.97,68997.71,0.0,-0.99995,0.0,0.00652]
[1780406616299,60.97,68990.6,0.0,-0.99995,0.0,0.00643]
[1780406616837,60.97,68988.84,0.0,-0.99995,0.0,0.00641]
[1780406617844,60.97,68989.87,0.0,-0.99995,0.0,0.00642]
[1780406618851,60.97,68992.67,0.0,-0.99995,0.0,0.00646]
[1780406620866,60.97,68994.09,0.0,-0.99995,0.0,0.00647]
[1780406621872,60.97,68995.97,0.0,-0.99995,0.0,0.0065]
[1780406622879,60.97,68997.56,0.0,-0.99995,0.0,0.00652]
[1780406624893,60.97,68999.42,0.0,-0.99995,0.0,0.00654]
[1780406626910,60.97,69002.38,0.0,-0.99995,0.0,0.00658]
[1780406628552,60.97,69002.38,0.0,-0.99995,0.0,0.00658]
[1780406628608,60.97,69004.17,0.0,-0.99995,0.0,0.00661]
[1780406629931,60.97,69005.13,0.0,-0.99995,0.0,0.00662]
[1780406632951,60.97,69006.79,0.0,-0.99995,0.0,0.00664]
[1780406634859,60.97,69006.29,0.0,-0.99995,0.0,0.00664]
[1780406634969,60.97,69006.29,0.0,-0.99995,0.0,0.00664]
[1780406635071,60.97,69003.36,0.0,-0.99995,0.0,0.0066]
[1780406636980,60.97,69000.23,0.0,-0.99995,0.0,0.00655]
[1780406640451,60.97,69000.75,0.0,-0.99995,0.0,0.00656]
[1780406641008,60.97,68996.1,0.0,-0.99995,0.0,0.0065]
[1780406642015,60.97,68994.9,0.0,-0.99995,0.0,0.00648]
[1780406645036,60.97,68992.62,0.0,-0.99995,0.0,0.00645]
[1780406646043,60.97,68991.53,0.0,-0.99995,0.0,0.00644]
[1780406648057,60.97,68992.76,0.0,-0.99995,0.0,0.00646]
[1780406649064,60.97,68995.34,0.0,-0.99995,0.0,0.00649]
[1780406651078,60.97,68993.36,0.0,-0.99995,0.0,0.00646]
[1780406652688,60.97,68992.54,0.0,-0.99995,0.0,0.00645]
[1780406652719,60.97,68992.54,0.0,-0.99995,0.0,0.00645]
[1780406653092,60.97,68993.42,0.0,-0.99995,0.0,0.00646]
[1780406656114,60.97,68995.06,0.0,-0.99995,0.0,0.00649]
[1780406661148,60.97,68995.67,0.0,-0.99995,0.0,0.00649]
[1780406662155,60.97,68992.87,0.0,-0.99995,0.0,0.00646]
[1780406663162,60.97,68991.33,0.0,-0.99995,0.0,0.00644]
[1780406664169,60.97,68988.98,0.0,-0.99995,0.0,0.00641]
[1780406666183,60.97,68991.52,0.0,-0.99995,0.0,0.00644]
[1780406667189,60.97,68993.83,0.0,-0.99995,0.0,0.00647]
[1780406668197,60.97,68990.29,0.0,-0.99995,0.0,0.00642]
[1780406670212,60.97,68986.25,0.0,-0.99995,0.0,0.00637]
[1780406671218,60.97,68986.11,0.0,-0.99995,0.0,0.00632]
[1780406676254,60.97,68988.13,0.0,-0.99995,0.0,0.00635]
[1780406677261,60.97,68989.9,0.0,-0.99995,0.0,0.00637]
[1780406679275,60.97,68993.26,0.0,-0.99995,0.0,0.00642]
[1780406680282,60.97,68997.18,0.0,-0.99995,0.0,0.00647]
[1780406681289,60.97,68986.57,0.0,-0.99995,0.0,0.00633]
[1780406682296,60.97,68986.09,0.0,-0.99995,0.0,0.00632]
[1780406687331,60.97,68981.2,0.0,-0.99995,0.0,0.00626]
[1780406692366,60.97,68980.74,0.0,-0.99995,0.0,0.00626]
[1780406694380,60.97,68971.91,0.0,-0.99995,0.0,0.00614]
[1780406695387,60.97,68968.12,0.0,-0.99995,0.0,0.0061]
[1780406696394,60.97,68965.59,0.0,-0.99995,0.0,0.00607]
[1780406698408,60.97,68963.62,0.0,-0.99995,0.0,0.00604]
[1780406700422,60.97,68951.28,0.0,-0.99996,0.0,0.00589]
[1780406701432,60.97,68936.01,0.0,-0.99996,0.0,0.00571]
[1780406702439,60.97,68929.79,0.0,-0.99996,0.0,0.00564]
[1780406703446,60.97,68924.46,0.0,-0.99996,0.0,0.00558]
[1780406704453,60.97,68920.77,0.0,-0.99996,0.0,0.00554]
[1780406707474,60.97,68917.05,0.0,-0.99996,0.0,0.00549]
[1780406708481,60.97,68925.97,0.0,-0.99996,0.0,0.00559]
[1780406709488,60.97,68927.17,0.0,-0.99996,0.0,0.00561]
[1780406710495,60.97,68925.69,0.0,-0.99996,0.0,0.00559]
[1780406712509,60.97,68928.92,0.0,-0.99996,0.0,0.00563]
[1780406713516,60.97,68930.73,0.0,-0.99996,0.0,0.00565]
[1780406717544,60.97,68926.72,0.0,-0.99996,0.0,0.0056]
[1780406718551,60.97,68919.37,0.0,-0.99996,0.0,0.00552]
[1780406719558,60.97,68918.34,0.0,-0.99996,0.0,0.00551]
[1780406720565,60.97,68920.16,0.0,-0.99996,0.0,0.00553]
[1780406721705,60.97,68920.16,0.0,-0.99996,0.0,0.00553]
[1780406721719,60.97,68920.16,0.0,-0.99996,0.0,0.00553]
[1780406721744,60.97,68920.53,0.0,-0.99996,0.0,0.00553]
[1780406726607,60.97,68929.06,0.0,-0.99996,0.0,0.00563]
[1780406727614,60.97,68928.41,0.0,-0.99996,0.0,0.00562]
[1780406729628,60.97,68930.74,0.0,-0.99996,0.0,0.00565]
[1780406731643,60.97,68929.53,0.0,-0.99996,0.0,0.00559]
[1780406734664,60.97,68922.95,0.0,-0.99996,0.0,0.00552]
[1780406735671,60.97,68920.87,0.0,-0.99996,0.0,0.0055]
[1780406736678,60.97,68923.41,0.0,-0.99996,0.0,0.00552]
[1780406737685,60.97,68926.24,0.0,-0.99996,0.0,0.00556]
[1780406741722,60.97,68927.08,0.0,-0.99996,0.0,0.00557]
[1780406745752,60.97,68924.16,0.0,-0.99996,0.0,0.00553]
[1780406746758,60.97,68928.94,0.0,-0.99996,0.0,0.00559]
[1780406750167,60.97,68928.62,0.0,-0.99996,0.0,0.00558]
[1780406750220,60.97,68928.62,0.0,-0.99996,0.0,0.00558]
[1780406750786,60.97,68930.28,0.0,-0.99996,0.0,0.0056]
[1780406754814,60.97,68926.29,0.0,-0.99996,0.0,0.00556]
[1780406759849,60.97,68927.38,0.0,-0.99996,0.0,0.00557]
[1780406760856,60.97,68929.35,0.0,-0.99996,0.0,0.00559]
[1780406761863,60.97,68927.72,0.0,-0.99996,0.0,0.00557]
[1780406763877,60.97,68929.3,0.0,-0.99996,0.0,0.00559]
[1780406764884,60.97,68927.37,0.0,-0.99996,0.0,0.00557]
[1780406765891,60.97,68924.98,0.0,-0.99996,0.0,0.00554]
[1780406770926,60.97,68927.26,0.0,-0.99996,0.0,0.00557]
[1780406773947,60.97,68938.1,0.0,-0.99996,0.0,0.00569]
[1780406774955,60.97,68941.52,0.0,-0.99996,0.0,0.00573]
[1780406778982,60.97,68946.52,0.0,-0.99996,0.0,0.00579]
[1780406779990,60.97,68949.74,0.0,-0.99996,0.0,0.00583]
[1780406780996,60.97,68953.4,0.0,-0.99996,0.0,0.00587]
[1780406782003,60.97,68958.39,0.0,-0.99995,0.0,0.00593]
[1780406783010,60.97,68960.94,0.0,-0.99995,0.0,0.00596]
[1780406784018,60.97,68962.45,0.0,-0.99995,0.0,0.00598]
[1780406786041,60.97,68964.5,0.0,-0.99995,0.0,0.00601]
[1780406787044,60.97,68946.61,0.0,-0.99996,0.0,0.00579]
[1780406788051,60.97,68942.16,0.0,-0.99996,0.0,0.00574]
[1780406792079,60.97,68937.99,0.0,-0.99996,0.0,0.00565]
[1780406793086,60.97,68935.76,0.0,-0.99996,0.0,0.00562]
[1780406797114,60.97,68938.23,0.0,-0.99996,0.0,0.00565]
[1780406798121,60.97,68940.4,0.0,-0.99996,0.0,0.00568]
[1780406803155,60.97,68940.81,0.0,-0.99996,0.0,0.00568]
[1780406807184,60.97,68948.79,0.0,-0.99996,0.0,0.00578]
[1780406808191,60.97,68950.97,0.0,-0.99996,0.0,0.0058]
[1780406810205,60.97,68954.0,0.0,-0.99996,0.0,0.00584]
[1780406811212,60.97,68956.41,0.0,-0.99996,0.0,0.00587]
[1780406812219,60.97,68958.9,0.0,-0.99996,0.0,0.0059]
[1780406815240,60.97,68960.7,0.0,-0.99996,0.0,0.00592]
[1780406816253,60.97,68957.6,0.0,-0.99996,0.0,0.00588]
[1780406817257,60.97,68948.46,0.0,-0.99996,0.0,0.00577]
[1780406818264,60.97,68944.56,0.0,-0.99996,0.0,0.00573]
[1780406819469,60.97,68944.56,0.0,-0.99996,0.0,0.00573]
[1780406819518,60.97,68944.56,0.0,-0.99996,0.0,0.00573]
[1780406819524,60.97,68946.84,0.0,-0.99996,0.0,0.00575]
[1780406820278,60.97,68949.35,0.0,-0.99996,0.0,0.00578]
[1780406823016,60.97,68949.27,0.0,-0.99996,0.0,0.00578]
[1780406823219,60.97,68949.27,0.0,-0.99996,0.0,0.00578]
[1780406823299,60.97,68953.43,0.0,-0.99996,0.0,0.00583]
[1780406825313,60.97,68955.64,0.0,-0.99996,0.0,0.00586]
[1780406826320,60.97,68958.86,0.0,-0.99996,0.0,0.0059]
[1780406830348,60.97,68960.88,0.0,-0.99996,0.0,0.00592]
[1780406832362,60.97,68962.4,0.0,-0.99995,0.0,0.00594]
[1780406835383,60.97,68966.94,0.0,-0.99995,0.0,0.00599]
[1780406836390,60.97,68968.38,0.0,-0.99995,0.0,0.00601]
[1780406838405,60.97,68966.32,0.0,-0.99995,0.0,0.00599]
[1780406839415,60.97,68974.53,0.0,-0.99995,0.0,0.00609]
[1780406840421,60.97,68982.19,0.0,-0.99995,0.0,0.00618]
[1780406841428,60.97,68983.58,0.0,-0.99995,0.0,0.0062]
[1780406844449,60.97,68985.8,0.0,-0.99995,0.0,0.00623]
[1780406845456,60.97,68991.83,0.0,-0.99995,0.0,0.0063]
[1780406847470,60.97,68997.04,0.0,-0.99995,0.0,0.00637]
[1780406848477,60.97,68999.11,0.0,-0.99995,0.0,0.0064]
[1780406849484,60.97,69004.96,0.0,-0.99995,0.0,0.00647]
[1780406851498,60.97,69005.26,0.0,-0.99995,0.0,0.00643]
[1780406854519,60.97,69003.32,0.0,-0.99995,0.0,0.00641]
[1780406859554,60.97,69005.06,0.0,-0.99995,0.0,0.00643]
[1780406860014,60.97,69005.06,0.0,-0.99995,0.0,0.00643]
[1780406860219,60.97,69005.06,0.0,-0.99995,0.0,0.00643]
[1780406860563,60.97,69004.45,0.0,-0.99995,0.0,0.00642]
[1780406862575,60.97,69002.92,0.0,-0.99995,0.0,0.0064]
[1780406865596,60.97,68995.88,0.0,-0.99995,0.0,0.00631]
[1780406866603,60.97,68994.64,0.0,-0.99995,0.0,0.00629]
[1780406868617,60.97,68993.1,0.0,-0.99995,0.0,0.00627]
[1780406870631,60.97,68983.93,0.0,-0.99995,0.0,0.00616]
[1780406871638,60.97,68974.46,0.0,-0.99995,0.0,0.00604]
[1780406872645,60.97,68974.03,0.0,-0.99995,0.0,0.00604]
[1780406876673,60.97,68976.46,0.0,-0.99995,0.0,0.00607]
[1780406877680,60.97,68979.53,0.0,-0.99995,0.0,0.0061]
[1780406880701,60.97,68984.94,0.0,-0.99995,0.0,0.00617]
[1780406881712,60.97,68977.03,0.0,-0.99995,0.0,0.00607]
[1780406882715,60.97,68976.25,0.0,-0.99995,0.0,0.00606]
[1780406884729,60.97,68973.06,0.0,-0.99995,0.0,0.00602]
[1780406885736,60.97,68969.28,0.0,-0.99995,0.0,0.00598]
[1780406886743,60.97,68965.99,0.0,-0.99995,0.0,0.00594]
[1780406887755,60.97,68959.59,0.0,-0.99996,0.0,0.00586]
[1780406888761,60.97,68956.35,0.0,-0.99996,0.0,0.00582]
[1780406893796,60.97,68956.34,0.0,-0.99996,0.0,0.00582]
[1780406898831,60.97,68954.85,0.0,-0.99996,0.0,0.0058]
[1780406900845,60.97,68950.58,0.0,-0.99996,0.0,0.00575]
[1780406903820,60.97,68950.35,0.0,-0.99996,0.0,0.00575]
[1780406903823,60.97,68950.35,0.0,-0.99996,0.0,0.00575]
[1780406903972,60.97,68950.35,0.0,-0.99996,0.0,0.00575]
[1780406907898,60.97,68948.51,0.0,-0.99996,0.0,0.00573]
[1780406911931,60.97,68949.08,0.0,-0.99996,0.0,0.00569]
[1780406914954,60.97,68947.39,0.0,-0.99996,0.0,0.00567]
[1780406915964,60.97,68942.76,0.0,-0.99996,0.0,0.00562]
[1780406916972,60.97,68940.76,0.0,-0.99996,0.0,0.0056]
[1780406917979,60.97,68936.94,0.0,-0.99996,0.0,0.00555]
[1780406918986,60.97,68934.59,0.0,-0.99996,0.0,0.00553]
[1780406921000,60.97,68934.15,0.0,-0.99996,0.0,0.00552]
[1780406926035,60.97,68932.54,0.0,-0.99996,0.0,0.0055]
[1780406927042,60.97,68940.94,0.0,-0.99996,0.0,0.0056]
[1780406929056,60.97,68939.18,0.0,-0.99996,0.0,0.00558]
[1780406930063,60.97,68937.47,0.0,-0.99996,0.0,0.00556]
[1780406934091,60.97,68935.81,0.0,-0.99996,0.0,0.00554]
[1780406939127,60.97,68935.35,0.0,-0.99996,0.0,0.00554]
[1780406941142,60.97,68932.96,0.0,-0.99996,0.0,0.00551]
[1780406942149,60.97,68928.09,0.0,-0.99996,0.0,0.00545]
[1780406943156,60.97,68924.63,0.0,-0.99996,0.0,0.00542]
[1780406944163,60.97,68926.31,0.0,-0.99996,0.0,0.00543]
[1780406947184,60.97,68927.82,0.0,-0.99996,0.0,0.00545]
[1780406952220,60.97,68926.63,0.0,-0.99996,0.0,0.00544]
[1780406953227,60.97,68924.74,0.0,-0.99996,0.0,0.00542]
[1780406954240,60.97,68915.8,0.0,-0.99996,0.0,0.00532]
[1780406955241,60.97,68913.46,0.0,-0.99996,0.0,0.00529]
[1780406958262,60.97,68915.42,0.0,-0.99996,0.0,0.00531]
[1780406959270,60.97,68916.79,0.0,-0.99996,0.0,0.00533]
[1780406960871,60.97,68914.73,0.0,-0.99996,0.0,0.00531]
[1780406962291,60.97,68921.9,0.0,-0.99996,0.0,0.00539]
[1780406963298,60.97,68928.66,0.0,-0.99996,0.0,0.00546]
[1780406964305,60.97,68928.71,0.0,-0.99996,0.0,0.00546]
[1780406965312,60.97,68926.7,0.0,-0.99996,0.0,0.00544]
[1780406966319,60.97,68923.89,0.0,-0.99996,0.0,0.00541]
[1780406967326,60.97,68918.85,0.0,-0.99996,0.0,0.00535]
[1780406970573,60.97,68919.01,0.0,-0.99996,0.0,0.00535]
[1780406970719,60.97,68919.01,0.0,-0.99996,0.0,0.00535]
[1780406970730,60.97,68917.61,0.0,-0.99996,0.0,0.00534]
[1780406971355,60.97,68917.03,0.0,-0.99996,0.0,0.00529]
[1780406976390,60.97,68917.37,0.0,-0.99996,0.0,0.0053]
[1780406977397,60.97,68915.13,0.0,-0.99996,0.0,0.00527]
[1780406979411,60.97,68917.92,0.0,-0.99996,0.0,0.0053]
[1780406984446,60.97,68917.54,0.0,-0.99996,0.0,0.0053]
[1780406987467,60.97,68919.07,0.0,-0.99996,0.0,0.00531]
[1780406989480,60.97,68917.34,0.0,-0.99996,0.0,0.0053]
[1780406991495,60.97,68921.22,0.0,-0.99996,0.0,0.00534]
[1780406992502,60.97,68932.49,0.0,-0.99996,0.0,0.00546]
[1780406993509,60.97,68935.05,0.0,-0.99996,0.0,0.00549]
[1780406996530,60.97,68933.16,0.0,-0.99996,0.0,0.00547]
[1780406999551,60.97,68930.6,0.0,-0.99996,0.0,0.00544]
[1780407000558,60.97,68934.02,0.0,-0.99996,0.0,0.00548]
[1780407001565,60.97,68937.13,0.0,-0.99996,0.0,0.00551]
[1780407002572,60.97,68933.23,0.0,-0.99996,0.0,0.00547]
[1780407003579,60.97,68923.95,0.0,-0.99996,0.0,0.00537]
[1780407004586,60.97,68920.72,0.0,-0.99996,0.0,0.00533]
[1780407006600,60.97,68918.99,0.0,-0.99996,0.0,0.00531]
[1780407007607,60.97,68914.53,0.0,-0.99996,0.0,0.00526]
[1780407008623,60.97,68902.96,0.0,-0.99996,0.0,0.00514]
[1780407009975,60.97,68902.96,0.0,-0.99996,0.0,0.00514]
[1780407010056,60.97,68889.19,0.0,-0.99996,0.0,0.005]
[1780407010630,60.97,68883.28,0.0,-0.99996,0.0,0.00494]
[1780407011637,60.97,68888.27,0.0,-0.99996,0.0,0.00499]
[1780407013113,60.97,68889.4,0.0,-0.99996,0.0,0.005]
[1780407013651,60.97,68903.86,0.0,-0.99996,0.0,0.00515]
[1780407014660,60.97,68913.03,0.0,-0.99996,0.0,0.00525]
[1780407015666,60.97,68915.29,0.0,-0.99996,0.0,0.00527]
[1780407018690,60.97,68913.9,0.0,-0.99996,0.0,0.00526]
[1780407019699,60.97,68913.9,0.0,-0.99996,0.0,0.00526]
[1780407019718,60.97,68913.9,0.0,-0.99996,0.0,0.00526]
[1780407019820,60.97,68913.34,0.0,-0.99996,0.0,0.00525]
[1780407022716,60.97,68908.19,0.0,-0.99996,0.0,0.0052]
[1780407023725,60.97,68904.04,0.0,-0.99996,0.0,0.00515]
[1780407024730,60.97,68889.62,0.0,-0.99996,0.0,0.005]
[1780407025738,60.97,68891.97,0.0,-0.99996,0.0,0.00503]
[1780407026745,60.97,68897.31,0.0,-0.99996,0.0,0.00508]
[1780407027752,60.97,68908.66,0.0,-0.99996,0.0,0.0052]
[1780407028760,60.97,68910.02,0.0,-0.99996,0.0,0.00522]
[1780407029768,60.97,68919.82,0.0,-0.99996,0.0,0.00532]
[1780407030789,60.97,68919.65,0.0,-0.99996,0.0,0.00532]
[1780407031796,60.97,68919.34,0.0,-0.99996,0.0,0.00528]
[1780407032803,60.97,68913.81,0.0,-0.99996,0.0,0.00522]
[1780407033810,60.97,68912.23,0.0,-0.99996,0.0,0.0052]
[1780407034817,60.97,68905.0,0.0,-0.99996,0.0,0.00512]
[1780407035825,60.97,68912.8,0.0,-0.99996,0.0,0.00521]
[1780407036832,60.97,68913.4,0.0,-0.99996,0.0,0.00521]
[1780407038848,60.97,68915.49,0.0,-0.99996,0.0,0.00524]
[1780407039501,60.97,68915.49,0.0,-0.99996,0.0,0.00524]
[1780407039718,60.97,68915.49,0.0,-0.99996,0.0,0.00524]
[1780407039854,60.97,68918.32,0.0,-0.99996,0.0,0.00527]
[1780407041868,60.97,68915.85,0.0,-0.99996,0.0,0.00524]
[1780407042875,60.97,68912.42,0.0,-0.99996,0.0,0.0052]
[1780407043882,60.97,68896.64,0.0,-0.99996,0.0,0.00504]
[1780407044888,60.97,68896.64,0.0,-0.99996,0.0,0.00504]
[1780407044975,60.97,68896.64,0.0,-0.99996,0.0,0.00504]
[1780407045049,60.97,68898.06,0.0,-0.99996,0.0,0.00505]
[1780407045896,60.97,68905.63,0.0,-0.99996,0.0,0.00513]
[1780407046902,60.97,68903.32,0.0,-0.99996,0.0,0.00511]
[1780407047909,60.97,68904.83,0.0,-0.99996,0.0,0.00512]
[1780407050931,60.97,68907.97,0.0,-0.99996,0.0,0.00515]
[1780407053952,60.97,68905.81,0.0,-0.99996,0.0,0.00513]
[1780407054674,60.97,68905.81,0.0,-0.99996,0.0,0.00513]
[1780407054720,60.97,68905.81,0.0,-0.99996,0.0,0.00513]
[1780407054959,60.97,68909.72,0.0,-0.99996,0.0,0.00517]
[1780407055973,60.97,68913.63,0.0,-0.99996,0.0,0.00522]
[1780407056975,60.97,68919.21,0.0,-0.99996,0.0,0.00528]
[1780407059997,60.97,68923.01,0.0,-0.99996,0.0,0.00532]
[1780407061004,60.97,68926.66,0.0,-0.99996,0.0,0.00536]
[1780407062011,60.97,68935.46,0.0,-0.99996,0.0,0.00545]
[1780407063018,60.97,68951.57,0.0,-0.99996,0.0,0.00564]
[1780407064026,60.97,68965.38,0.0,-0.99996,0.0,0.0058]
[1780407065037,60.97,68981.07,0.0,-0.99995,0.0,0.00599]
[1780407065597,60.97,68981.07,0.0,-0.99995,0.0,0.00599]
[1780407065971,60.97,68981.07,0.0,-0.99995,0.0,0.00599]
[1780407066049,60.97,69009.1,0.0,-0.99995,0.0,0.00634]
[1780407067055,60.97,69001.22,0.0,-0.99995,0.0,0.00624]
[1780407068062,60.97,68999.56,0.0,-0.99995,0.0,0.00622]
[1780407069141,60.97,68999.56,0.0,-0.99995,0.0,0.00622]
[1780407069144,60.97,68995.93,0.0,-0.99995,0.0,0.00617]
[1780407070077,60.97,68991.99,0.0,-0.99995,0.0,0.00612]
[1780407071084,60.97,68994.15,0.0,-0.99995,0.0,0.00615]
[1780407074028,60.97,68995.47,0.0,-0.99995,0.0,0.00617]
[1780407074105,60.97,68997.76,0.0,-0.99995,0.0,0.0062]
[1780407074219,60.97,68997.76,0.0,-0.99995,0.0,0.0062]
[1780407075112,60.97,68990.84,0.0,-0.99995,0.0,0.00611]
[1780407076119,60.97,68983.18,0.0,-0.99995,0.0,0.00601]
[1780407077128,60.97,68975.63,0.0,-0.99995,0.0,0.00592]
[1780407078135,60.97,68970.75,0.0,-0.99996,0.0,0.00586]
[1780407079142,60.97,68966.52,0.0,-0.99996,0.0,0.00581]
[1780407081157,60.97,68974.78,0.0,-0.99995,0.0,0.00591]
[1780407083176,60.97,68966.65,0.0,-0.99996,0.0,0.00581]
[1780407084184,60.97,68963.85,0.0,-0.99996,0.0,0.00578]
[1780407085190,60.97,68962.01,0.0,-0.99996,0.0,0.00576]
[1780407086197,60.97,68971.54,0.0,-0.99996,0.0,0.00587]
[1780407087204,60.97,68973.79,0.0,-0.99996,0.0,0.0059]
[1780407088211,60.97,68969.04,0.0,-0.99996,0.0,0.00584]
[1780407089218,60.97,68965.73,0.0,-0.99996,0.0,0.0058]
[1780407091232,60.97,68965.52,0.0,-0.99996,0.0,0.00576]
[1780407092239,60.97,68959.65,0.0,-0.99996,0.0,0.00569]
[1780407093247,60.97,68956.94,0.0,-0.99996,0.0,0.00566]
[1780407094253,60.97,68937.11,0.0,-0.99996,0.0,0.00543]
[1780407095260,60.97,68930.28,0.0,-0.99996,0.0,0.00536]
[1780407096267,60.97,68939.51,0.0,-0.99996,0.0,0.00546]
[1780407097274,60.97,68947.12,0.0,-0.99996,0.0,0.00555]
[1780407098236,60.97,68947.12,0.0,-0.99996,0.0,0.00555]
[1780407098281,60.97,68959.33,0.0,-0.99996,0.0,0.00569]
[1780407099288,60.97,68963.73,0.0,-0.99996,0.0,0.00574]
[1780407100295,60.97,68966.45,0.0,-0.99996,0.0,0.00577]
[1780407101723,60.97,68966.45,0.0,-0.99996,0.0,0.00577]
[1780407101816,60.97,68966.65,0.0,-0.99996,0.0,0.00577]
[1780407102308,60.97,68963.26,0.0,-0.99996,0.0,0.00573]
[1780407103316,60.97,68953.0,0.0,-0.99996,0.0,0.00561]
[1780407104323,60.97,68950.64,0.0,-0.99996,0.0,0.00559]
[1780407105330,60.97,68956.99,0.0,-0.99996,0.0,0.00566]
[1780407106577,60.97,68956.99,0.0,-0.99996,0.0,0.00566]
[1780407106718,60.97,68956.99,0.0,-0.99996,0.0,0.00566]
[1780407106774,60.97,68959.99,0.0,-0.99996,0.0,0.00569]
[1780407107317,60.97,68959.99,0.0,-0.99996,0.0,0.00569]
[1780407107352,60.97,68959.99,0.0,-0.99996,0.0,0.00569]
[1780407107471,60.97,68959.99,0.0,-0.99996,0.0,0.00569]
[1780407108351,60.97,68961.32,0.0,-0.99996,0.0,0.00571]
[1780407109358,60.97,68964.49,0.0,-0.99996,0.0,0.00575]
[1780407110335,60.97,68964.49,0.0,-0.99996,0.0,0.00575]
[1780407110472,60.97,68964.49,0.0,-0.99996,0.0,0.00575]
[1780407110607,60.97,68964.49,0.0,-0.99996,0.0,0.00575]
[1780407110616,60.97,68964.49,0.0,-0.99996,0.0,0.00575]
[1780407110720,60.97,68964.49,0.0,-0.99996,0.0,0.00575]
[1780407110815,60.97,68964.9,0.0,-0.99996,0.0,0.00575]
[1780407111372,60.97,68955.42,0.0,-0.99996,0.0,0.00564]
[1780407112425,60.97,68955.42,0.0,-0.99996,0.0,0.00564]
[1780407112468,60.97,68955.42,0.0,-0.99996,0.0,0.00564]
[1780407112519,60.97,68951.98,0.0,-0.99996,0.0,0.0056]
[1780407113217,60.97,68951.98,0.0,-0.99996,0.0,0.0056]
[1780407113315,60.97,68951.98,0.0,-0.99996,0.0,0.0056]
[1780407113468,60.97,68951.98,0.0,-0.99996,0.0,0.0056]
[1780407115400,60.97,68961.41,0.0,-0.99996,0.0,0.00571]
[1780407116631,60.97,68961.41,0.0,-0.99996,0.0,0.00571]
[1780407116723,60.97,68961.41,0.0,-0.99996,0.0,0.00571]
[1780407116808,60.97,68961.41,0.0,-0.99996,0.0,0.00571]
[1780407116825,60.97,68961.41,0.0,-0.99996,0.0,0.00571]
[1780407116976,60.97,68961.41,0.0,-0.99996,0.0,0.00571]
[1780407117000,60.97,68964.81,0.0,-0.99996,0.0,0.00575]
[1780407117414,60.97,68954.93,0.0,-0.99996,0.0,0.00563]
[1780407118581,60.97,68954.93,0.0,-0.99996,0.0,0.00563]
[1780407118719,60.97,68954.93,0.0,-0.99996,0.0,0.00563]
[1780407118813,60.97,68954.22,0.0,-0.99996,0.0,0.00563]
[1780407119811,60.97,68954.22,0.0,-0.99996,0.0,0.00563]
[1780407119959,60.97,68954.22,0.0,-0.99996,0.0,0.00563]
[1780407119972,60.97,68954.22,0.0,-0.99996,0.0,0.00563]
[1780407120057,60.97,68956.87,0.0,-0.99996,0.0,0.00566]
[1780407120436,60.97,68955.43,0.0,-0.99996,0.0,0.00564]
[1780407121443,60.97,68962.6,0.0,-0.99996,0.0,0.00572]
[1780407122718,60.97,68962.6,0.0,-0.99996,0.0,0.00572]
[1780407122777,60.97,68962.6,0.0,-0.99996,0.0,0.00572]
[1780407122881,60.97,68962.6,0.0,-0.99996,0.0,0.00572]
[1780407122972,60.97,68962.6,0.0,-0.99996,0.0,0.00572]
[1780407123028,60.97,68966.46,0.0,-0.99996,0.0,0.00577]
[1780407125332,60.97,68966.38,0.0,-0.99996,0.0,0.00577]
[1780407125468,60.97,68966.38,0.0,-0.99996,0.0,0.00577]
[1780407125474,60.97,68971.88,0.0,-0.99996,0.0,0.00583]
[1780407127488,60.97,68958.39,0.0,-0.99996,0.0,0.00568]
[1780407129501,60.97,68968.48,0.0,-0.99996,0.0,0.00579]
[1780407130508,60.97,68974.49,0.0,-0.99996,0.0,0.00587]
[1780407131498,60.97,68974.49,0.0,-0.99996,0.0,0.00587]
[1780407131609,60.97,68974.49,0.0,-0.99996,0.0,0.00587]
[1780407131724,60.97,68974.49,0.0,-0.99996,0.0,0.00587]
[1780407131824,60.97,68972.94,0.0,-0.99996,0.0,0.00585]
[1780407132522,60.97,68970.93,0.0,-0.99996,0.0,0.00582]
[1780407133529,60.97,68963.68,0.0,-0.99996,0.0,0.00574]
[1780407134536,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407135713,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407135719,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407135883,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407135972,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407136053,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407136220,60.97,68959.88,0.0,-0.99996,0.0,0.00569]
[1780407136148,60.97,68959.27,0.0,-0.99996,0.0,0.00569]
[1780407136550,60.97,68957.64,0.0,-0.99996,0.0,0.00567]
[1780407137557,60.97,68954.94,0.0,-0.99996,0.0,0.00564]
[1780407139373,60.97,68955.45,0.0,-0.99996,0.0,0.00564]
[1780407139390,60.97,68955.45,0.0,-0.99996,0.0,0.00564]
[1780407139492,60.97,68955.45,0.0,-0.99996,0.0,0.00564]
[1780407139571,60.97,68957.25,0.0,-0.99996,0.0,0.00566]
[1780407141152,60.97,68957.25,0.0,-0.99996,0.0,0.00566]
[1780407141221,60.97,68957.25,0.0,-0.99996,0.0,0.00566]
[1780407141173,60.97,68960.3,0.0,-0.99996,0.0,0.0057]
[1780407142592,60.97,68963.14,0.0,-0.99996,0.0,0.00573]
[1780407143360,60.97,68963.14,0.0,-0.99996,0.0,0.00573]
[1780407143469,60.97,68963.14,0.0,-0.99996,0.0,0.00573]
[1780407143481,60.97,68963.14,0.0,-0.99996,0.0,0.00573]
[1780407143599,60.97,68964.52,0.0,-0.99996,0.0,0.00575]
[1780407144606,60.97,68967.39,0.0,-0.99996,0.0,0.00578]
[1780407145613,60.97,68967.39,0.0,-0.99996,0.0,0.00578]
[1780407145722,60.97,68967.39,0.0,-0.99996,0.0,0.00578]
[1780407145782,60.97,68967.39,0.0,-0.99996,0.0,0.00578]
[1780407145810,60.97,68965.56,0.0,-0.99996,0.0,0.00576]
[1780407146623,60.97,68952.75,0.0,-0.99996,0.0,0.00561]
[1780407147627,60.97,68951.79,0.0,-0.99996,0.0,0.0056]
[1780407148567,60.97,68951.79,0.0,-0.99996,0.0,0.0056]
[1780407148719,60.97,68951.79,0.0,-0.99996,0.0,0.0056]
[1780407148732,60.97,68951.79,0.0,-0.99996,0.0,0.0056]
[1780407149069,60.97,68951.79,0.0,-0.99996,0.0,0.0056]
[1780407149217,60.97,68951.79,0.0,-0.99996,0.0,0.0056]
[1780407149096,60.97,68965.42,0.0,-0.99996,0.0,0.00576]
[1780407149641,60.97,68965.15,0.0,-0.99996,0.0,0.00575]
[1780407151572,60.97,68965.13,0.0,-0.99996,0.0,0.00575]
[1780407151673,60.97,68965.13,0.0,-0.99996,0.0,0.00575]
[1780407151727,60.97,68965.13,0.0,-0.99996,0.0,0.00575]
[1780407151839,60.97,68965.13,0.0,-0.99996,0.0,0.00575]
[1780407151884,60.97,68968.15,0.0,-0.99996,0.0,0.00575]
[1780407152662,60.97,68965.61,0.0,-0.99996,0.0,0.00572]
[1780407153264,60.97,68965.61,0.0,-0.99996,0.0,0.00572]
[1780407153551,60.97,68965.61,0.0,-0.99996,0.0,0.00572]
[1780407153670,60.97,68946.45,0.0,-0.99996,0.0,0.0055]
[1780407154677,60.97,68937.95,0.0,-0.99996,0.0,0.0054]
[1780407155684,60.97,68933.99,0.0,-0.99996,0.0,0.00536]
[1780407156690,60.97,68932.14,0.0,-0.99996,0.0,0.00534]
[1780407157698,60.97,68933.54,0.0,-0.99996,0.0,0.00535]
[1780407159038,60.97,68933.54,0.0,-0.99996,0.0,0.00535]
[1780407159171,60.97,68933.54,0.0,-0.99996,0.0,0.00535]
[1780407159230,60.97,68933.54,0.0,-0.99996,0.0,0.00535]
[1780407159712,60.97,68938.39,0.0,-0.99996,0.0,0.00541]
[1780407160719,60.97,68943.06,0.0,-0.99996,0.0,0.00546]
[1780407161389,60.97,68943.06,0.0,-0.99996,0.0,0.00546]
[1780407161468,60.97,68943.06,0.0,-0.99996,0.0,0.00546]
[1780407161726,60.97,68944.95,0.0,-0.99996,0.0,0.00548]
[1780407162733,60.97,68946.31,0.0,-0.99996,0.0,0.00549]
[1780407163740,60.97,68944.7,0.0,-0.99996,0.0,0.00548]
[1780407165754,60.97,68940.13,0.0,-0.99996,0.0,0.00543]
[1780407166762,60.97,68916.47,0.0,-0.99996,0.0,0.00517]
[1780407167769,60.97,68909.47,0.0,-0.99996,0.0,0.00509]
[1780407168776,60.97,68907.59,0.0,-0.99996,0.0,0.00507]
[1780407172804,60.97,68891.88,0.0,-0.99996,0.0,0.00491]
[1780407173812,60.97,68882.5,0.0,-0.99996,0.0,0.00482]
[1780407174820,60.97,68875.12,0.0,-0.99996,0.0,0.00474]
[1780407175827,60.97,68866.79,0.0,-0.99996,0.0,0.00466]
[1780407176834,60.97,68866.09,0.0,-0.99996,0.0,0.00466]
[1780407177841,60.97,68870.23,0.0,-0.99996,0.0,0.0047]
[1780407178849,60.97,68866.01,0.0,-0.99996,0.0,0.00465]
[1780407179855,60.97,68872.7,0.0,-0.99996,0.0,0.00472]
[1780407180862,60.97,68871.67,0.0,-0.99996,0.0,0.00471]
[1780407184893,60.97,68868.44,0.0,-0.99996,0.0,0.00468]
[1780407185900,60.97,68863.89,0.0,-0.99997,0.0,0.00463]
[1780407186906,60.97,68860.89,0.0,-0.99997,0.0,0.00461]
[1780407187914,60.97,68863.76,0.0,-0.99997,0.0,0.00463]
[1780407188921,60.97,68861.21,0.0,-0.99997,0.0,0.00461]
[1780407189928,60.97,68859.06,0.0,-0.99997,0.0,0.00459]
[1780407190935,60.97,68864.89,0.0,-0.99997,0.0,0.00464]
[1780407192949,60.97,68873.64,0.0,-0.99996,0.0,0.00473]
[1780407193616,60.97,68873.64,0.0,-0.99996,0.0,0.00473]
[1780407193722,60.97,68873.64,0.0,-0.99996,0.0,0.00473]
[1780407193730,60.97,68873.64,0.0,-0.99996,0.0,0.00473]
[1780407193973,60.97,68873.64,0.0,-0.99996,0.0,0.00473]
[1780407194099,60.97,68873.64,0.0,-0.99996,0.0,0.00473]
[1780407194156,60.97,68873.7,0.0,-0.99996,0.0,0.00473]
[1780407194963,60.97,68870.11,0.0,-0.99996,0.0,0.00469]
[1780407196520,60.97,68870.07,0.0,-0.99996,0.0,0.00469]
[1780407196718,60.97,68870.07,0.0,-0.99996,0.0,0.00469]
[1780407196978,60.97,68864.39,0.0,-0.99997,0.0,0.00464]
[1780407197718,60.97,68864.39,0.0,-0.99997,0.0,0.00464]
[1780407197849,60.97,68864.39,0.0,-0.99997,0.0,0.00464]
[1780407197985,60.97,68862.22,0.0,-0.99997,0.0,0.00462]
[1780407199722,60.97,68863.14,0.0,-0.99997,0.0,0.00463]
[1780407199828,60.97,68863.14,0.0,-0.99997,0.0,0.00463]
[1780407201006,60.97,68859.09,0.0,-0.99997,0.0,0.00459]
[1780407201490,60.97,68859.09,0.0,-0.99997,0.0,0.00459]
[1780407201722,60.97,68859.09,0.0,-0.99997,0.0,0.00459]
[1780407201837,60.97,68859.09,0.0,-0.99997,0.0,0.00459]
[1780407202013,60.97,68862.86,0.0,-0.99997,0.0,0.00462]
[1780407203019,60.97,68864.5,0.0,-0.99997,0.0,0.00464]
[1780407203871,60.97,68864.5,0.0,-0.99997,0.0,0.00464]
[1780407203919,60.97,68864.5,0.0,-0.99997,0.0,0.00464]
[1780407203972,60.97,68864.5,0.0,-0.99997,0.0,0.00464]
[1780407204166,60.97,68864.5,0.0,-0.99997,0.0,0.00464]
[1780407204219,60.97,68859.48,0.0,-0.99997,0.0,0.00459]
[1780407205053,60.97,68849.46,0.0,-0.99997,0.0,0.0045]
[1780407206049,60.97,68845.45,0.0,-0.99997,0.0,0.00446]
[1780407207727,60.97,68845.9,0.0,-0.99997,0.0,0.00446]
[1780407208064,60.97,68838.2,0.0,-0.99997,0.0,0.00439]
[1780407208511,60.97,68838.2,0.0,-0.99997,0.0,0.00439]
[1780407209071,60.97,68831.88,0.0,-0.99997,0.0,0.00434]
[1780407209726,60.97,68831.88,0.0,-0.99997,0.0,0.00434]
[1780407209930,60.97,68831.88,0.0,-0.99997,0.0,0.00434]
[1780407210078,60.97,68831.38,0.0,-0.99997,0.0,0.00433]
[1780407211085,60.97,68830.86,0.0,-0.99997,0.0,0.00429]
[1780407211722,60.97,68830.86,0.0,-0.99997,0.0,0.00429]
[1780407211800,60.97,68830.86,0.0,-0.99997,0.0,0.00429]
[1780407212092,60.97,68836.43,0.0,-0.99997,0.0,0.00434]
[1780407214107,60.97,68839.76,0.0,-0.99997,0.0,0.00437]
[1780407215114,60.97,68845.5,0.0,-0.99997,0.0,0.00443]
[1780407215722,60.97,68845.5,0.0,-0.99997,0.0,0.00443]
[1780407215860,60.97,68845.5,0.0,-0.99997,0.0,0.00443]
[1780407217503,60.97,68844.83,0.0,-0.99997,0.0,0.00442]
[1780407217719,60.97,68844.83,0.0,-0.99997,0.0,0.00442]
[1780407217925,60.97,68844.83,0.0,-0.99997,0.0,0.00442]
[1780407217931,60.97,68844.83,0.0,-0.99997,0.0,0.00442]
[1780407217970,60.97,68844.83,0.0,-0.99997,0.0,0.00442]
[1780407218135,60.97,68844.68,0.0,-0.99997,0.0,0.00442]
[1780407219143,60.97,68843.26,0.0,-0.99997,0.0,0.00441]
[1780407220149,60.97,68839.85,0.0,-0.99997,0.0,0.00437]
[1780407221156,60.97,68834.1,0.0,-0.99997,0.0,0.00432]
[1780407221576,60.97,68834.1,0.0,-0.99997,0.0,0.00432]
[1780407221583,60.97,68834.1,0.0,-0.99997,0.0,0.00432]
[1780407221720,60.97,68834.1,0.0,-0.99997,0.0,0.00432]
[1780407222163,60.97,68836.46,0.0,-0.99997,0.0,0.00434]
[1780407223170,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407223528,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407223720,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407224054,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407224172,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407224190,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407224225,60.97,68838.24,0.0,-0.99997,0.0,0.00436]
[1780407224237,60.97,68838.86,0.0,-0.99997,0.0,0.00437]
[1780407225153,60.97,68838.86,0.0,-0.99997,0.0,0.00437]
[1780407225217,60.97,68838.86,0.0,-0.99997,0.0,0.00437]
[1780407225312,60.97,68841.76,0.0,-0.99997,0.0,0.00439]
[1780407226193,60.97,68843.9,0.0,-0.99997,0.0,0.00441]
[1780407227200,60.97,68849.39,0.0,-0.99997,0.0,0.00446]
[1780407227666,60.97,68849.39,0.0,-0.99997,0.0,0.00446]
[1780407227720,60.97,68849.39,0.0,-0.99997,0.0,0.00446]
[1780407227819,60.97,68849.39,0.0,-0.99997,0.0,0.00446]
[1780407228207,60.97,68846.3,0.0,-0.99997,0.0,0.00443]
[1780407230044,60.97,68845.3,0.0,-0.99997,0.0,0.00442]
[1780407230053,60.97,68845.3,0.0,-0.99997,0.0,0.00442]
[1780407230559,60.97,68845.18,0.0,-0.99997,0.0,0.00442]
[1780407231228,60.97,68847.43,0.0,-0.99997,0.0,0.00444]
[1780407232235,60.97,68846.21,0.0,-0.99997,0.0,0.00443]
[1780407232443,60.97,68846.21,0.0,-0.99997,0.0,0.00443]
[1780407232503,60.97,68846.21,0.0,-0.99997,0.0,0.00443]
[1780407234309,60.97,68846.25,0.0,-0.99997,0.0,0.00443]
[1780407234249,60.97,68848.04,0.0,-0.99997,0.0,0.00445]
[1780407234471,60.97,68848.04,0.0,-0.99997,0.0,0.00445]
[1780407234519,60.97,68848.04,0.0,-0.99997,0.0,0.00445]
[1780407235256,60.97,68847.27,0.0,-0.99997,0.0,0.00444]
[1780407236263,60.97,68849.4,0.0,-0.99997,0.0,0.00446]
[1780407236879,60.97,68849.4,0.0,-0.99997,0.0,0.00446]
[1780407236974,60.97,68849.4,0.0,-0.99997,0.0,0.00446]
[1780407236983,60.97,68849.4,0.0,-0.99997,0.0,0.00446]
[1780407237270,60.97,68854.29,0.0,-0.99997,0.0,0.00451]
[1780407237783,60.97,68854.29,0.0,-0.99997,0.0,0.00451]
[1780407237971,60.97,68854.29,0.0,-0.99997,0.0,0.00451]
[1780407238277,60.97,68854.68,0.0,-0.99997,0.0,0.00451]
[1780407240478,60.97,68854.52,0.0,-0.99997,0.0,0.00451]
[1780407240583,60.97,68854.52,0.0,-0.99997,0.0,0.00451]
[1780407241298,60.97,68848.66,0.0,-0.99997,0.0,0.00446]
[1780407242305,60.97,68846.64,0.0,-0.99997,0.0,0.00444]
[1780407242478,60.97,68846.64,0.0,-0.99997,0.0,0.00444]
[1780407242678,60.97,68846.64,0.0,-0.99997,0.0,0.00444]
[1780407243315,60.97,68834.87,0.0,-0.99997,0.0,0.00433]
[1780407244322,60.97,68828.22,0.0,-0.99997,0.0,0.00427]
[1780407245330,60.97,68830.36,0.0,-0.99997,0.0,0.00429]
[1780407245566,60.97,68830.36,0.0,-0.99997,0.0,0.00429]
[1780407245666,60.97,68830.36,0.0,-0.99997,0.0,0.00429]
[1780407245719,60.97,68830.36,0.0,-0.99997,0.0,0.00429]
[1780407245810,60.97,68830.36,0.0,-0.99997,0.0,0.00429]
[1780407246336,60.97,68828.87,0.0,-0.99997,0.0,0.00428]
[1780407247343,60.97,68832.04,0.0,-0.99997,0.0,0.0043]
[1780407248349,60.97,68824.86,0.0,-0.99997,0.0,0.00424]
[1780407248470,60.97,68824.86,0.0,-0.99997,0.0,0.00424]
[1780407248510,60.97,68824.86,0.0,-0.99997,0.0,0.00424]
[1780407248962,60.97,68824.86,0.0,-0.99997,0.0,0.00424]
[1780407248976,60.97,68824.86,0.0,-0.99997,0.0,0.00424]
[1780407249357,60.97,68823.61,0.0,-0.99997,0.0,0.00423]
[1780407250363,60.97,68824.85,0.0,-0.99997,0.0,0.00424]
[1780407250473,60.97,68824.85,0.0,-0.99997,0.0,0.00424]
[1780407250563,60.97,68824.85,0.0,-0.99997,0.0,0.00424]
[1780407252248,60.97,68824.85,0.0,-0.99997,0.0,0.00424]
[1780407252257,60.97,68824.85,0.0,-0.99997,0.0,0.00424]
[1780407252356,60.97,68827.11,0.0,-0.99997,0.0,0.00426]
[1780407252697,60.97,68836.21,0.0,-0.99997,0.0,0.00434]
[1780407253390,60.97,68842.59,0.0,-0.99997,0.0,0.0044]
[1780407254976,60.97,68842.59,0.0,-0.99997,0.0,0.0044]
[1780407254984,60.97,68844.55,0.0,-0.99997,0.0,0.00442]
[1780407255903,60.97,68844.55,0.0,-0.99997,0.0,0.00442]
[1780407255957,60.97,68844.55,0.0,-0.99997,0.0,0.00442]
[1780407255993,60.97,68846.21,0.0,-0.99997,0.0,0.00443]
[1780407258265,60.97,68845.62,0.0,-0.99997,0.0,0.00443]
[1780407258313,60.97,68843.84,0.0,-0.99997,0.0,0.00441]
[1780407258470,60.97,68843.84,0.0,-0.99997,0.0,0.00441]
[1780407258481,60.97,68841.9,0.0,-0.99997,0.0,0.00439]
[1780407260439,60.97,68835.14,0.0,-0.99997,0.0,0.00433]
[1780407261446,60.97,68836.08,0.0,-0.99997,0.0,0.00434]
[1780407263353,60.97,68838.5,0.0,-0.99997,0.0,0.00436]
[1780407264468,60.97,68839.6,0.0,-0.99997,0.0,0.00437]
[1780407264720,60.97,68839.6,0.0,-0.99997,0.0,0.00437]
[1780407264730,60.97,68842.72,0.0,-0.99997,0.0,0.0044]
[1780407266481,60.97,68837.69,0.0,-0.99997,0.0,0.00435]
[1780407267488,60.97,68836.44,0.0,-0.99997,0.0,0.00434]
[1780407268495,60.97,68837.64,0.0,-0.99997,0.0,0.00435]
[1780407270509,60.97,68841.84,0.0,-0.99997,0.0,0.00439]
[1780407271516,60.97,68843.07,0.0,-0.99997,0.0,0.00437]
[1780407272523,60.97,68840.62,0.0,-0.99997,0.0,0.00435]
[1780407273530,60.97,68838.17,0.0,-0.99997,0.0,0.00433]
[1780407275545,60.97,68839.39,0.0,-0.99997,0.0,0.00434]
[1780407276552,60.97,68841.62,0.0,-0.99997,0.0,0.00436]
[1780407277559,60.97,68844.2,0.0,-0.99997,0.0,0.00438]
[1780407278566,60.97,68842.16,0.0,-0.99997,0.0,0.00436]
[1780407280581,60.97,68843.35,0.0,-0.99997,0.0,0.00437]
[1780407283783,60.97,68843.49,0.0,-0.99997,0.0,0.00437]
[1780407283994,60.97,68843.49,0.0,-0.99997,0.0,0.00437]
[1780407284040,60.97,68851.55,0.0,-0.99997,0.0,0.00445]
[1780407284609,60.97,68845.81,0.0,-0.99997,0.0,0.0044]
[1780407285974,60.97,68845.81,0.0,-0.99997,0.0,0.0044]
[1780407286184,60.97,68845.81,0.0,-0.99997,0.0,0.0044]
[1780407288377,60.97,68846.18,0.0,-0.99997,0.0,0.0044]
[1780407287630,60.97,68852.62,0.0,-0.99997,0.0,0.00446]
[1780407288468,60.97,68852.62,0.0,-0.99997,0.0,0.00446]
[1780407288637,60.97,68854.43,0.0,-0.99997,0.0,0.00447]
[1780407289644,60.97,68855.56,0.0,-0.99997,0.0,0.00449]
[1780407291658,60.97,68856.96,0.0,-0.99997,0.0,0.0045]
[1780407293672,60.97,68854.47,0.0,-0.99997,0.0,0.00448]
[1780407295687,60.97,68871.26,0.0,-0.99997,0.0,0.00463]
[1780407297713,60.97,68869.44,0.0,-0.99997,0.0,0.00462]
[1780407298720,60.97,68866.84,0.0,-0.99997,0.0,0.00459]
[1780407299727,60.97,68865.41,0.0,-0.99997,0.0,0.00458]
[1780407300735,60.97,68855.47,0.0,-0.99997,0.0,0.00448]
[1780407301742,60.97,68852.13,0.0,-0.99997,0.0,0.00445]
[1780407302749,60.97,68850.79,0.0,-0.99997,0.0,0.00444]
[1780407304763,60.97,68844.14,0.0,-0.99997,0.0,0.00438]
[1780407305846,60.97,68836.8,0.0,-0.99997,0.0,0.00431]
[1780407307883,60.97,68842.52,0.0,-0.99997,0.0,0.00437]
[1780407308887,60.97,68844.64,0.0,-0.99997,0.0,0.00438]
[1780407309894,60.97,68843.88,0.0,-0.99997,0.0,0.00438]
[1780407311910,60.97,68850.45,0.0,-0.99997,0.0,0.00444]
[1780407312917,60.97,68852.73,0.0,-0.99997,0.0,0.00446]
[1780407313924,60.97,68845.51,0.0,-0.99997,0.0,0.00439]
[1780407314931,60.97,68842.22,0.0,-0.99997,0.0,0.00436]
[1780407316945,60.97,68833.85,0.0,-0.99997,0.0,0.00429]
[1780407317961,60.97,68821.25,0.0,-0.99997,0.0,0.00418]
[1780407318966,60.97,68811.38,0.0,-0.99997,0.0,0.00409]
[1780407319973,60.97,68809.44,0.0,-0.99997,0.0,0.00407]
[1780407321223,60.97,68809.44,0.0,-0.99997,0.0,0.00407]
[1780407321322,60.97,68804.26,0.0,-0.99997,0.0,0.00403]
[1780407321594,60.97,68804.26,0.0,-0.99997,0.0,0.00403]
[1780407321987,60.97,68799.48,0.0,-0.99997,0.0,0.00399]
[1780407323005,60.97,68789.82,0.0,-0.99997,0.0,0.00391]
[1780407324014,60.97,68781.11,0.0,-0.99997,0.0,0.00384]
[1780407324722,60.97,68781.11,0.0,-0.99997,0.0,0.00384]
[1780407324899,60.97,68781.11,0.0,-0.99997,0.0,0.00384]
[1780407325020,60.97,68782.79,0.0,-0.99997,0.0,0.00385]
[1780407326029,60.97,68781.08,0.0,-0.99997,0.0,0.00384]
[1780407328041,60.97,68788.32,0.0,-0.99997,0.0,0.0039]
[1780407329048,60.97,68793.56,0.0,-0.99997,0.0,0.00394]
[1780407331062,60.97,68798.01,0.0,-0.99997,0.0,0.00395]
[1780407334083,60.97,68792.27,0.0,-0.99997,0.0,0.0039]
[1780407335091,60.97,68794.94,0.0,-0.99997,0.0,0.00392]
[1780407336284,60.97,68794.94,0.0,-0.99997,0.0,0.00392]
[1780407336297,60.97,68797.64,0.0,-0.99997,0.0,0.00394]
[1780407337105,60.97,68809.04,0.0,-0.99997,0.0,0.00404]
[1780407338112,60.97,68811.4,0.0,-0.99997,0.0,0.00406]
[1780407339119,60.97,68809.89,0.0,-0.99997,0.0,0.00405]
[1780407340346,60.97,68812.41,0.0,-0.99997,0.0,0.00407]
[1780407341133,60.97,68815.54,0.0,-0.99997,0.0,0.00409]
[1780407342140,60.97,68820.69,0.0,-0.99997,0.0,0.00414]
[1780407343153,60.97,68817.47,0.0,-0.99997,0.0,0.00411]
[1780407344162,60.97,68812.94,0.0,-0.99997,0.0,0.00407]
[1780407345168,60.97,68810.98,0.0,-0.99997,0.0,0.00405]
[1780407345650,60.97,68810.98,0.0,-0.99997,0.0,0.00405]
[1780407345718,60.97,68810.98,0.0,-0.99997,0.0,0.00405]
[1780407346176,60.97,68811.19,0.0,-0.99997,0.0,0.00406]
[1780407347183,60.97,68809.42,0.0,-0.99997,0.0,0.00404]
[1780407348190,60.97,68802.85,0.0,-0.99997,0.0,0.00399]
[1780407349197,60.97,68810.79,0.0,-0.99997,0.0,0.00405]
[1780407350204,60.97,68822.62,0.0,-0.99997,0.0,0.00415]
[1780407351211,60.97,68821.64,0.0,-0.99997,0.0,0.00415]
[1780407351699,60.97,68821.64,0.0,-0.99997,0.0,0.00415]
[1780407351718,60.97,68821.64,0.0,-0.99997,0.0,0.00415]
[1780407352218,60.97,68824.37,0.0,-0.99997,0.0,0.00417]
[1780407353225,60.97,68827.01,0.0,-0.99997,0.0,0.00419]
[1780407354232,60.97,68835.47,0.0,-0.99997,0.0,0.00427]
[1780407355239,60.97,68842.29,0.0,-0.99997,0.0,0.00433]
[1780407356246,60.97,68843.52,0.0,-0.99997,0.0,0.00434]
[1780407357253,60.97,68842.27,0.0,-0.99997,0.0,0.00433]
[1780407358260,60.97,68840.99,0.0,-0.99997,0.0,0.00432]
[1780407360274,60.97,68835.0,0.0,-0.99997,0.0,0.00426]
[1780407361281,60.97,68820.32,0.0,-0.99997,0.0,0.00413]
[1780407362288,60.97,68819.22,0.0,-0.99997,0.0,0.00413]
[1780407363299,60.97,68812.83,0.0,-0.99997,0.0,0.00407]
[1780407364356,60.97,68812.83,0.0,-0.99997,0.0,0.00407]
[1780407364425,60.97,68798.52,0.0,-0.99997,0.0,0.00395]
[1780407365312,60.97,68788.22,0.0,-0.99997,0.0,0.00386]
[1780407366319,60.97,68784.21,0.0,-0.99997,0.0,0.00383]
[1780407367330,60.97,68771.22,0.0,-0.99997,0.0,0.00373]
[1780407368408,60.97,68771.22,0.0,-0.99997,0.0,0.00373]
[1780407368479,60.97,68760.21,0.0,-0.99997,0.0,0.00364]
[1780407369340,60.97,68756.17,0.0,-0.99997,0.0,0.00361]
[1780407370475,60.97,68756.17,0.0,-0.99997,0.0,0.00361]
[1780407370347,60.97,68751.24,0.0,-0.99997,0.0,0.00357]
[1780407371355,60.97,68748.91,0.0,-0.99997,0.0,0.00356]
[1780407372377,60.97,68757.68,0.0,-0.99997,0.0,0.00362]
[1780407373378,60.97,68758.09,0.0,-0.99997,0.0,0.00363]
[1780407374471,60.97,68758.09,0.0,-0.99997,0.0,0.00363]
[1780407374491,60.97,68755.29,0.0,-0.99997,0.0,0.00361]
[1780407374673,60.97,68755.29,0.0,-0.99997,0.0,0.00361]
[1780407375392,60.97,68747.92,0.0,-0.99997,0.0,0.00355]
[1780407376476,60.97,68747.92,0.0,-0.99997,0.0,0.00355]
[1780407376485,60.97,68755.25,0.0,-0.99997,0.0,0.00361]
[1780407377407,60.97,68761.79,0.0,-0.99997,0.0,0.00366]
[1780407378413,60.97,68761.29,0.0,-0.99997,0.0,0.00365]
[1780407380427,60.97,68773.11,0.0,-0.99997,0.0,0.00374]
[1780407381434,60.97,68776.34,0.0,-0.99997,0.0,0.00377]
[1780407382455,60.97,68778.27,0.0,-0.99997,0.0,0.00378]
[1780407383459,60.97,68780.63,0.0,-0.99997,0.0,0.0038]
[1780407384466,60.97,68786.48,0.0,-0.99997,0.0,0.00385]
[1780407385472,60.97,68789.37,0.0,-0.99997,0.0,0.00387]
[1780407386480,60.97,68787.68,0.0,-0.99997,0.0,0.00386]
[1780407387492,60.97,68791.1,0.0,-0.99997,0.0,0.00389]
[1780407388498,60.97,68801.04,0.0,-0.99997,0.0,0.00397]
[1780407389505,60.97,68804.11,0.0,-0.99997,0.0,0.004]
[1780407390512,60.97,68815.46,0.0,-0.99997,0.0,0.00409]
[1780407391519,60.97,68824.14,0.0,-0.99997,0.0,0.00414]
[1780407392526,60.97,68829.62,0.0,-0.99997,0.0,0.00418]
[1780407393533,60.97,68830.49,0.0,-0.99997,0.0,0.00419]
[1780407394542,60.97,68800.08,0.0,-0.99997,0.0,0.00393]
[1780407395549,60.97,68797.8,0.0,-0.99997,0.0,0.00391]
[1780407396556,60.97,68802.07,0.0,-0.99997,0.0,0.00395]
[1780407398041,60.97,68796.27,0.0,-0.99997,0.0,0.0039]
[1780407398570,60.97,68792.51,0.0,-0.99997,0.0,0.00387]
[1780407400013,60.97,68788.95,0.0,-0.99997,0.0,0.00384]
[1780407400971,60.97,68788.95,0.0,-0.99997,0.0,0.00384]
[1780407401219,60.97,68788.95,0.0,-0.99997,0.0,0.00384]
[1780407401320,60.97,68788.92,0.0,-0.99997,0.0,0.00384]
[1780407404053,60.97,68803.31,0.0,-0.99997,0.0,0.00396]
[1780407405428,60.97,68803.31,0.0,-0.99997,0.0,0.00396]
[1780407405468,60.97,68803.31,0.0,-0.99997,0.0,0.00396]
[1780407405496,60.97,68802.41,0.0,-0.99997,0.0,0.00395]
[1780407405620,60.97,68807.55,0.0,-0.99997,0.0,0.00399]
[1780407406627,60.97,68812.03,0.0,-0.99997,0.0,0.00403]
[1780407407634,60.97,68810.25,0.0,-0.99997,0.0,0.00402]
[1780407409648,60.97,68813.9,0.0,-0.99997,0.0,0.00405]
[1780407411662,60.97,68812.44,0.0,-0.99997,0.0,0.00404]
[1780407413676,60.97,68811.4,0.0,-0.99997,0.0,0.00403]
[1780407414683,60.97,68803.99,0.0,-0.99997,0.0,0.00396]
[1780407415690,60.97,68801.39,0.0,-0.99997,0.0,0.00394]
[1780407416814,60.97,68803.06,0.0,-0.99997,0.0,0.00396]
[1780407418245,60.97,68803.06,0.0,-0.99997,0.0,0.00396]
[1780407418332,60.97,68832.41,0.0,-0.99997,0.0,0.00421]
[1780407418715,60.97,68833.67,0.0,-0.99997,0.0,0.00422]
[1780407419625,60.97,68833.67,0.0,-0.99997,0.0,0.00422]
[1780407420566,60.97,68833.67,0.0,-0.99997,0.0,0.00422]
[1780407419723,60.97,68834.15,0.0,-0.99997,0.0,0.00422]
[1780407422754,60.97,68856.97,0.0,-0.99997,0.0,0.00443]
[1780407423763,60.97,68868.25,0.0,-0.99997,0.0,0.00454]
[1780407424772,60.97,68870.37,0.0,-0.99997,0.0,0.00456]
[1780407425779,60.97,68862.91,0.0,-0.99997,0.0,0.00449]
[1780407426786,60.97,68864.74,0.0,-0.99997,0.0,0.0045]
[1780407427793,60.97,68859.66,0.0,-0.99997,0.0,0.00445]
[1780407428800,60.97,68861.67,0.0,-0.99997,0.0,0.00447]
[1780407429807,60.97,68869.47,0.0,-0.99997,0.0,0.00455]
[1780407430814,60.97,68867.16,0.0,-0.99997,0.0,0.00453]
[1780407431821,60.97,68845.71,0.0,-0.99997,0.0,0.00433]
[1780407432828,60.97,68842.97,0.0,-0.99997,0.0,0.0043]
[1780407433954,60.97,68842.97,0.0,-0.99997,0.0,0.0043]
[1780407434015,60.97,68841.87,0.0,-0.99997,0.0,0.00429]
[1780407434751,60.97,68841.87,0.0,-0.99997,0.0,0.00429]
[1780407434845,60.97,68852.07,0.0,-0.99997,0.0,0.00438]
[1780407435852,60.97,68854.64,0.0,-0.99997,0.0,0.00441]
[1780407436859,60.97,68852.88,0.0,-0.99997,0.0,0.00439]
[1780407439978,60.97,68852.26,0.0,-0.99997,0.0,0.00439]
[1780407440221,60.97,68852.26,0.0,-0.99997,0.0,0.00439]
[1780407440273,60.97,68851.88,0.0,-0.99997,0.0,0.00438]
[1780407440887,60.97,68836.81,0.0,-0.99997,0.0,0.00425]
[1780407441897,60.97,68825.49,0.0,-0.99997,0.0,0.00415]
[1780407442902,60.97,68828.31,0.0,-0.99997,0.0,0.00417]
[1780407443625,60.97,68828.31,0.0,-0.99997,0.0,0.00417]
[1780407443994,60.97,68828.31,0.0,-0.99997,0.0,0.00417]
[1780407444113,60.97,68831.53,0.0,-0.99997,0.0,0.0042]
[1780407444919,60.97,68844.8,0.0,-0.99997,0.0,0.00432]
[1780407446567,60.97,68844.8,0.0,-0.99997,0.0,0.00432]
[1780407445926,60.97,68869.07,0.0,-0.99997,0.0,0.00454]
[1780407447522,60.97,68869.07,0.0,-0.99997,0.0,0.00454]
[1780407447532,60.97,68881.23,0.0,-0.99996,0.0,0.00466]
[1780407447940,60.97,68881.12,0.0,-0.99996,0.0,0.00466]
[1780407448948,60.97,68867.45,0.0,-0.99997,0.0,0.00453]
[1780407449705,60.97,68867.45,0.0,-0.99997,0.0,0.00453]
[1780407449955,60.97,68858.48,0.0,-0.99997,0.0,0.00444]
[1780407450962,60.97,68859.91,0.0,-0.99997,0.0,0.00446]
[1780407451969,60.97,68863.78,0.0,-0.99997,0.0,0.00446]
[1780407452976,60.97,68859.87,0.0,-0.99997,0.0,0.00442]
[1780407453983,60.97,68855.3,0.0,-0.99997,0.0,0.00438]
[1780407454990,60.97,68839.8,0.0,-0.99997,0.0,0.00424]
[1780407455997,60.97,68834.55,0.0,-0.99997,0.0,0.00419]
[1780407458011,60.97,68832.95,0.0,-0.99997,0.0,0.00418]
[1780407459519,60.97,68832.95,0.0,-0.99997,0.0,0.00418]
[1780407459607,60.97,68835.3,0.0,-0.99997,0.0,0.0042]
[1780407459745,60.97,68835.3,0.0,-0.99997,0.0,0.0042]
[1780407460033,60.97,68845.22,0.0,-0.99997,0.0,0.00429]
[1780407461041,60.97,68844.95,0.0,-0.99997,0.0,0.00429]
[1780407462016,60.97,68844.95,0.0,-0.99997,0.0,0.00429]
[1780407462219,60.97,68844.95,0.0,-0.99997,0.0,0.00429]
[1780407462320,60.97,68839.82,0.0,-0.99997,0.0,0.00424]
[1780407463075,60.97,68839.82,0.0,-0.99997,0.0,0.00424]
[1780407463284,60.97,68839.82,0.0,-0.99997,0.0,0.00424]
[1780407463345,60.97,68836.94,0.0,-0.99997,0.0,0.00422]
[1780407464062,60.97,68839.92,0.0,-0.99997,0.0,0.00424]
[1780407465069,60.97,68838.74,0.0,-0.99997,0.0,0.00423]
[1780407465740,60.97,68838.74,0.0,-0.99997,0.0,0.00423]
[1780407465918,60.97,68838.74,0.0,-0.99997,0.0,0.00423]
[1780407465979,60.97,68838.74,0.0,-0.99997,0.0,0.00423]
[1780407466076,60.97,68833.74,0.0,-0.99997,0.0,0.00419]
[1780407467236,60.97,68832.56,0.0,-0.99997,0.0,0.00418]
[1780407469097,60.97,68829.69,0.0,-0.99997,0.0,0.00415]
[1780407471111,60.97,68822.93,0.0,-0.99997,0.0,0.00409]
[1780407472120,60.97,68796.06,0.0,-0.99997,0.0,0.00387]
[1780407473227,60.97,68796.06,0.0,-0.99997,0.0,0.00387]
[1780407473554,60.97,68796.06,0.0,-0.99997,0.0,0.00387]
[1780407473627,60.97,68790.59,0.0,-0.99997,0.0,0.00382]
[1780407474134,60.97,68785.21,0.0,-0.99997,0.0,0.00378]
[1780407476539,60.97,68784.45,0.0,-0.99997,0.0,0.00377]
[1780407476639,60.97,68784.59,0.0,-0.99997,0.0,0.00378]
[1780407477577,60.97,68784.59,0.0,-0.99997,0.0,0.00378]
[1780407477155,60.97,68783.27,0.0,-0.99997,0.0,0.00377]
[1780407479169,60.97,68778.21,0.0,-0.99997,0.0,0.00373]
[1780407480176,60.97,68776.67,0.0,-0.99997,0.0,0.00371]
[1780407481183,60.97,68768.33,0.0,-0.99997,0.0,0.00365]
[1780407482167,60.97,68768.33,0.0,-0.99997,0.0,0.00365]
[1780407482483,60.97,68768.33,0.0,-0.99997,0.0,0.00365]
[1780407482528,60.97,68764.09,0.0,-0.99997,0.0,0.00362]
[1780407483083,60.97,68764.09,0.0,-0.99997,0.0,0.00362]
[1780407483218,60.97,68764.09,0.0,-0.99997,0.0,0.00362]
[1780407483314,60.97,68771.78,0.0,-0.99997,0.0,0.00367]
[1780407484217,60.97,68788.31,0.0,-0.99997,0.0,0.00381]
[1780407485224,60.97,68782.52,0.0,-0.99997,0.0,0.00376]
[1780407486232,60.97,68777.04,0.0,-0.99997,0.0,0.00372]
[1780407487239,60.97,68779.95,0.0,-0.99997,0.0,0.00374]
[1780407488246,60.97,68776.99,0.0,-0.99997,0.0,0.00372]
[1780407489253,60.97,68781.7,0.0,-0.99997,0.0,0.00375]
[1780407490260,60.97,68785.52,0.0,-0.99997,0.0,0.00378]
[1780407491268,60.97,68776.09,0.0,-0.99997,0.0,0.00371]
[1780407492424,60.97,68776.09,0.0,-0.99997,0.0,0.00371]
[1780407492493,60.97,68766.85,0.0,-0.99997,0.0,0.00364]
[1780407493646,60.97,68766.85,0.0,-0.99997,0.0,0.00364]
[1780407493281,60.97,68769.09,0.0,-0.99997,0.0,0.00365]
[1780407494288,60.97,68776.94,0.0,-0.99997,0.0,0.00372]
[1780407495597,60.97,68776.94,0.0,-0.99997,0.0,0.00372]
[1780407495296,60.97,68783.74,0.0,-0.99997,0.0,0.00377]
[1780407496326,60.97,68795.43,0.0,-0.99997,0.0,0.00386]
[1780407497317,60.97,68793.05,0.0,-0.99997,0.0,0.00384]
[1780407498324,60.97,68786.01,0.0,-0.99997,0.0,0.00379]
[1780407499595,60.97,68786.01,0.0,-0.99997,0.0,0.00379]
[1780407499331,60.97,68789.1,0.0,-0.99997,0.0,0.00381]
[1780407500675,60.97,68789.1,0.0,-0.99997,0.0,0.00381]
[1780407500338,60.97,68792.29,0.0,-0.99997,0.0,0.00384]
[1780407500717,60.97,68792.29,0.0,-0.99997,0.0,0.00384]
[1780407500793,60.97,68792.29,0.0,-0.99997,0.0,0.00384]
[1780407500972,60.97,68792.29,0.0,-0.99997,0.0,0.00384]
[1780407501345,60.97,68788.33,0.0,-0.99997,0.0,0.00381]
[1780407502352,60.97,68780.23,0.0,-0.99997,0.0,0.00374]
[1780407503514,60.97,68780.23,0.0,-0.99997,0.0,0.00374]
[1780407503534,60.97,68781.35,0.0,-0.99997,0.0,0.00375]
[1780407503694,60.97,68781.35,0.0,-0.99997,0.0,0.00375]
[1780407503719,60.97,68781.35,0.0,-0.99997,0.0,0.00375]
[1780407504366,60.97,68787.89,0.0,-0.99997,0.0,0.0038]
[1780407505373,60.97,68789.17,0.0,-0.99997,0.0,0.00381]
[1780407506589,60.97,68789.17,0.0,-0.99997,0.0,0.00381]
[1780407506603,60.97,68785.12,0.0,-0.99997,0.0,0.00378]
[1780407506720,60.97,68785.12,0.0,-0.99997,0.0,0.00378]
[1780407507074,60.97,68785.12,0.0,-0.99997,0.0,0.00378]
[1780407507250,60.97,68785.12,0.0,-0.99997,0.0,0.00378]
[1780407507387,60.97,68769.66,0.0,-0.99997,0.0,0.00366]
[1780407508394,60.97,68766.12,0.0,-0.99997,0.0,0.00363]
[1780407509401,60.97,68763.12,0.0,-0.99997,0.0,0.00361]
[1780407510421,60.97,68752.14,0.0,-0.99997,0.0,0.00353]
[1780407511432,60.97,68757.36,0.0,-0.99997,0.0,0.00354]
[1780407512439,60.97,68762.31,0.0,-0.99997,0.0,0.00357]
[1780407513446,60.97,68764.38,0.0,-0.99997,0.0,0.00359]
[1780407515460,60.97,68762.91,0.0,-0.99997,0.0,0.00358]
[1780407516921,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407516972,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517055,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517226,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517232,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517453,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517470,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517614,60.97,68762.82,0.0,-0.99997,0.0,0.00358]
[1780407517656,60.97,68763.92,0.0,-0.99997,0.0,0.00359]
[1780407519488,60.97,68760.1,0.0,-0.99997,0.0,0.00356]
[1780407519719,60.97,68760.1,0.0,-0.99997,0.0,0.00356]
[1780407520128,60.97,68760.1,0.0,-0.99997,0.0,0.00356]
[1780407520495,60.97,68761.76,0.0,-0.99997,0.0,0.00357]
[1780407521502,60.97,68760.82,0.0,-0.99997,0.0,0.00356]
[1780407521722,60.97,68760.82,0.0,-0.99997,0.0,0.00356]
[1780407521844,60.97,68760.82,0.0,-0.99997,0.0,0.00356]
[1780407522509,60.97,68760.46,0.0,-0.99997,0.0,0.00356]
[1780407522934,60.97,68760.46,0.0,-0.99997,0.0,0.00356]
[1780407523082,60.97,68760.46,0.0,-0.99997,0.0,0.00356]
[1780407523609,60.97,68760.46,0.0,-0.99997,0.0,0.00356]
[1780407523685,60.97,68759.23,0.0,-0.99997,0.0,0.00355]
[1780407523718,60.97,68759.23,0.0,-0.99997,0.0,0.00355]
[1780407523872,60.97,68759.23,0.0,-0.99997,0.0,0.00355]
[1780407524029,60.97,68759.23,0.0,-0.99997,0.0,0.00355]
[1780407524218,60.97,68759.23,0.0,-0.99997,0.0,0.00355]
[1780407524373,60.97,68759.23,0.0,-0.99997,0.0,0.00355]
[1780407524523,60.97,68760.04,0.0,-0.99997,0.0,0.00356]
[1780407527544,60.97,68758.68,0.0,-0.99997,0.0,0.00355]
[1780407528550,60.97,68752.39,0.0,-0.99997,0.0,0.0035]
[1780407529558,60.97,68751.47,0.0,-0.99997,0.0,0.00349]
[1780407530564,60.97,68753.62,0.0,-0.99997,0.0,0.00351]
[1780407533393,60.97,68753.99,0.0,-0.99997,0.0,0.00351]
[1780407533586,60.97,68750.92,0.0,-0.99997,0.0,0.00349]
[1780407534593,60.97,68747.73,0.0,-0.99997,0.0,0.00346]
[1780407535600,60.97,68748.51,0.0,-0.99997,0.0,0.00347]
[1780407536607,60.97,68764.33,0.0,-0.99997,0.0,0.00359]
[1780407536943,60.97,68764.33,0.0,-0.99997,0.0,0.00359]
[1780407537376,60.97,68764.33,0.0,-0.99997,0.0,0.00359]
[1780407537624,60.97,68764.33,0.0,-0.99997,0.0,0.00359]
[1780407537719,60.97,68764.33,0.0,-0.99997,0.0,0.00359]
[1780407537688,60.97,68770.9,0.0,-0.99997,0.0,0.00364]
[1780407538669,60.97,68768.03,0.0,-0.99997,0.0,0.00362]
[1780407538975,60.97,68768.03,0.0,-0.99997,0.0,0.00362]
[1780407539637,60.97,68765.72,0.0,-0.99997,0.0,0.0036]
[1780407540644,60.97,68760.99,0.0,-0.99997,0.0,0.00356]
[1780407541651,60.97,68769.14,0.0,-0.99997,0.0,0.00363]
[1780407542521,60.97,68769.14,0.0,-0.99997,0.0,0.00363]
[1780407542658,60.97,68763.74,0.0,-0.99997,0.0,0.00358]
[1780407543665,60.97,68759.73,0.0,-0.99997,0.0,0.00355]
[1780407543918,60.97,68759.73,0.0,-0.99997,0.0,0.00355]
[1780407544672,60.97,68756.75,0.0,-0.99997,0.0,0.00353]
[1780407545679,60.97,68758.01,0.0,-0.99997,0.0,0.00354]
[1780407546686,60.97,68755.4,0.0,-0.99997,0.0,0.00352]
[1780407547375,60.97,68755.4,0.0,-0.99997,0.0,0.00352]
[1780407547693,60.97,68756.03,0.0,-0.99997,0.0,0.00353]
[1780407548700,60.97,68756.65,0.0,-0.99997,0.0,0.00353]
[1780407549376,60.97,68756.65,0.0,-0.99997,0.0,0.00353]
[1780407549707,60.97,68751.5,0.0,-0.99997,0.0,0.00349]
[1780407550714,60.97,68752.16,0.0,-0.99997,0.0,0.0035]
[1780407551721,60.97,68750.19,0.0,-0.99997,0.0,0.00348]
[1780407552728,60.97,68749.36,0.0,-0.99997,0.0,0.00348]
[1780407552890,60.97,68749.36,0.0,-0.99997,0.0,0.00348]
[1780407554374,60.97,68749.28,0.0,-0.99997,0.0,0.00348]
[1780407554742,60.97,68745.29,0.0,-0.99997,0.0,0.00345]
[1780407555750,60.97,68737.32,0.0,-0.99997,0.0,0.00339]
[1780407556759,60.97,68729.18,0.0,-0.99998,0.0,0.00333]
[1780407558010,60.97,68729.18,0.0,-0.99998,0.0,0.00333]
[1780407558079,60.97,68733.89,0.0,-0.99998,0.0,0.00336]
[1780407558942,60.97,68733.89,0.0,-0.99998,0.0,0.00336]
[1780407559000,60.97,68743.97,0.0,-0.99997,0.0,0.00344]
[1780407560329,60.97,68743.97,0.0,-0.99997,0.0,0.00344]
[1780407560371,60.97,68739.0,0.0,-0.99997,0.0,0.0034]
[1780407560792,60.97,68747.45,0.0,-0.99997,0.0,0.00346]
[1780407561815,60.97,68745.46,0.0,-0.99997,0.0,0.00345]
[1780407562820,60.97,68745.46,0.0,-0.99997,0.0,0.00345]
[1780407562830,60.97,68739.31,0.0,-0.99997,0.0,0.0034]
[1780407563814,60.97,68739.49,0.0,-0.99997,0.0,0.0034]
[1780407564821,60.97,68734.82,0.0,-0.99997,0.0,0.00337]
[1780407565950,60.97,68738.95,0.0,-0.99997,0.0,0.0034]
[1780407567816,60.97,68738.68,0.0,-0.99997,0.0,0.0034]
[1780407567975,60.97,68738.68,0.0,-0.99997,0.0,0.0034]
[1780407568015,60.97,68738.9,0.0,-0.99997,0.0,0.0034]
[1780407568850,60.97,68744.23,0.0,-0.99997,0.0,0.00344]
[1780407570864,60.97,68746.31,0.0,-0.99997,0.0,0.00345]
[1780407572493,60.97,68746.31,0.0,-0.99997,0.0,0.00345]
[1780407572571,60.97,68747.23,0.0,-0.99997,0.0,0.00343]
[1780407572890,60.97,68777.77,0.0,-0.99997,0.0,0.00366]
[1780407573898,60.97,68794.56,0.0,-0.99997,0.0,0.0038]
[1780407574905,60.97,68797.9,0.0,-0.99997,0.0,0.00382]
[1780407576367,60.97,68797.9,0.0,-0.99997,0.0,0.00382]
[1780407578084,60.97,68799.03,0.0,-0.99997,0.0,0.00383]
[1780407578469,60.97,68799.03,0.0,-0.99997,0.0,0.00383]
[1780407578538,60.97,68799.03,0.0,-0.99997,0.0,0.00383]
[1780407578604,60.97,68793.36,0.0,-0.99997,0.0,0.00379]
[1780407578933,60.97,68795.33,0.0,-0.99997,0.0,0.0038]
[1780407580153,60.97,68795.33,0.0,-0.99997,0.0,0.0038]
[1780407580245,60.97,68783.01,0.0,-0.99997,0.0,0.0037]
[1780407580947,60.97,68777.67,0.0,-0.99997,0.0,0.00366]
[1780407583184,60.97,68776.54,0.0,-0.99997,0.0,0.00365]
[1780407583281,60.97,68773.13,0.0,-0.99997,0.0,0.00363]
[1780407583968,60.97,68764.96,0.0,-0.99997,0.0,0.00357]
[1780407584975,60.97,68764.15,0.0,-0.99997,0.0,0.00356]
[1780407589003,60.97,68769.37,0.0,-0.99997,0.0,0.0036]
[1780407590010,60.97,68770.77,0.0,-0.99997,0.0,0.00361]
[1780407592228,60.97,68771.29,0.0,-0.99997,0.0,0.00361]
[1780407592468,60.97,68771.29,0.0,-0.99997,0.0,0.00361]
[1780407592679,60.97,68771.1,0.0,-0.99997,0.0,0.00361]
[1780407595045,60.97,68779.61,0.0,-0.99997,0.0,0.00368]
[1780407596052,60.97,68782.32,0.0,-0.99997,0.0,0.0037]
[1780407598066,60.97,68787.64,0.0,-0.99997,0.0,0.00374]
[1780407601099,60.97,68787.9,0.0,-0.99997,0.0,0.00374]
[1780407601219,60.97,68787.9,0.0,-0.99997,0.0,0.00374]
[1780407602103,60.97,68782.44,0.0,-0.99997,0.0,0.0037]
[1780407603110,60.97,68780.53,0.0,-0.99997,0.0,0.00368]
[1780407604120,60.97,68778.87,0.0,-0.99997,0.0,0.00367]
[1780407605128,60.97,68777.02,0.0,-0.99997,0.0,0.00366]
[1780407606135,60.97,68771.57,0.0,-0.99997,0.0,0.00362]
[1780407607148,60.97,68767.32,0.0,-0.99997,0.0,0.00358]
[1780407608154,60.97,68774.56,0.0,-0.99997,0.0,0.00364]
[1780407609161,60.97,68776.64,0.0,-0.99997,0.0,0.00365]
[1780407610169,60.97,68766.22,0.0,-0.99997,0.0,0.00357]
[1780407611179,60.97,68755.56,0.0,-0.99997,0.0,0.00349]
[1780407612186,60.97,68751.5,0.0,-0.99997,0.0,0.00346]
[1780407613193,60.97,68748.84,0.0,-0.99997,0.0,0.00345]
[1780407614200,60.97,68742.37,0.0,-0.99997,0.0,0.0034]
[1780407615207,60.97,68739.0,0.0,-0.99997,0.0,0.00337]
[1780407617221,60.97,68736.43,0.0,-0.99998,0.0,0.00336]
[1780407620242,60.97,68730.6,0.0,-0.99998,0.0,0.00331]
[1780407621249,60.97,68728.69,0.0,-0.99998,0.0,0.0033]
[1780407622256,60.97,68726.51,0.0,-0.99998,0.0,0.00329]
[1780407624271,60.97,68721.08,0.0,-0.99998,0.0,0.00325]
[1780407625280,60.97,68714.77,0.0,-0.99998,0.0,0.0032]
[1780407626287,60.97,68714.89,0.0,-0.99998,0.0,0.0032]
[1780407629308,60.97,68716.31,0.0,-0.99998,0.0,0.00321]
[1780407631322,60.97,68723.64,0.0,-0.99998,0.0,0.00324]
[1780407632330,60.97,68724.21,0.0,-0.99998,0.0,0.00324]
[1780407633336,60.97,68722.45,0.0,-0.99998,0.0,0.00323]
[1780407634703,60.97,68722.45,0.0,-0.99998,0.0,0.00323]
[1780407634718,60.97,68722.45,0.0,-0.99998,0.0,0.00323]
[1780407634804,60.97,68721.02,0.0,-0.99998,0.0,0.00322]
[1780407635353,60.97,68726.54,0.0,-0.99998,0.0,0.00326]
[1780407636359,60.97,68730.6,0.0,-0.99998,0.0,0.00329]
[1780407637366,60.97,68733.29,0.0,-0.99998,0.0,0.00331]
[1780407640388,60.97,68723.63,0.0,-0.99998,0.0,0.00324]
[1780407641395,60.97,68717.09,0.0,-0.99998,0.0,0.00319]
[1780407642402,60.97,68717.84,0.0,-0.99998,0.0,0.0032]
[1780407643409,60.97,68720.97,0.0,-0.99998,0.0,0.00322]
[1780407644416,60.97,68728.55,0.0,-0.99998,0.0,0.00327]
[1780407645423,60.97,68725.26,0.0,-0.99998,0.0,0.00325]
[1780407646430,60.97,68712.95,0.0,-0.99998,0.0,0.00317]
[1780407647437,60.97,68709.45,0.0,-0.99998,0.0,0.00314]
[1780407648718,60.97,68709.45,0.0,-0.99998,0.0,0.00314]
[1780407649229,60.97,68709.33,0.0,-0.99998,0.0,0.00314]
[1780407649451,60.97,68707.31,0.0,-0.99998,0.0,0.00313]
[1780407651465,60.97,68699.75,0.0,-0.99998,0.0,0.00308]
[1780407652476,60.97,68696.82,0.0,-0.99998,0.0,0.00306]
[1780407654490,60.97,68703.83,0.0,-0.99998,0.0,0.0031]
[1780407655497,60.97,68715.87,0.0,-0.99998,0.0,0.00319]
[1780407656215,60.97,68715.87,0.0,-0.99998,0.0,0.00319]
[1780407656468,60.97,68715.87,0.0,-0.99998,0.0,0.00319]
[1780407656507,60.97,68718.92,0.0,-0.99998,0.0,0.00321]
[1780407659525,60.97,68715.8,0.0,-0.99998,0.0,0.00319]
[1780407660532,60.97,68713.04,0.0,-0.99998,0.0,0.00317]
[1780407661543,60.97,68711.56,0.0,-0.99998,0.0,0.00316]
[1780407662548,60.97,68714.26,0.0,-0.99998,0.0,0.00317]
[1780407663555,60.97,68717.15,0.0,-0.99998,0.0,0.00319]
[1780407664562,60.97,68715.62,0.0,-0.99998,0.0,0.00318]
[1780407665570,60.97,68723.7,0.0,-0.99998,0.0,0.00324]
[1780407666576,60.97,68725.78,0.0,-0.99998,0.0,0.00325]
[1780407668591,60.97,68725.74,0.0,-0.99998,0.0,0.00325]
[1780407668723,60.97,68725.74,0.0,-0.99998,0.0,0.00325]
[1780407668738,60.97,68725.74,0.0,-0.99998,0.0,0.00325]
[1780407668775,60.97,68722.86,0.0,-0.99998,0.0,0.00323]
[1780407668973,60.97,68722.86,0.0,-0.99998,0.0,0.00323]
[1780407669597,60.97,68720.52,0.0,-0.99998,0.0,0.00322]
[1780407669912,60.97,68720.52,0.0,-0.99998,0.0,0.00322]
[1780407669969,60.97,68720.52,0.0,-0.99998,0.0,0.00322]
[1780407670604,60.97,68721.94,0.0,-0.99998,0.0,0.00323]
[1780407673625,60.97,68718.26,0.0,-0.99998,0.0,0.0032]
[1780407675415,60.97,68718.34,0.0,-0.99998,0.0,0.0032]
[1780407675423,60.97,68718.34,0.0,-0.99998,0.0,0.0032]
[1780407675468,60.97,68718.34,0.0,-0.99998,0.0,0.0032]
[1780407675639,60.97,68716.64,0.0,-0.99998,0.0,0.00319]
[1780407676646,60.97,68703.45,0.0,-0.99998,0.0,0.0031]
[1780407677653,60.97,68698.88,0.0,-0.99998,0.0,0.00307]
[1780407678660,60.97,68698.72,0.0,-0.99998,0.0,0.00307]
[1780407679667,60.97,68702.09,0.0,-0.99998,0.0,0.00309]
[1780407680674,60.97,68704.24,0.0,-0.99998,0.0,0.00311]
[1780407681156,60.97,68704.24,0.0,-0.99998,0.0,0.00311]
[1780407681223,60.97,68704.24,0.0,-0.99998,0.0,0.00311]
[1780407681625,60.97,68704.24,0.0,-0.99998,0.0,0.00311]
[1780407681756,60.97,68704.24,0.0,-0.99998,0.0,0.00311]
[1780407681788,60.97,68695.6,0.0,-0.99998,0.0,0.00305]
[1780407682697,60.97,68686.46,0.0,-0.99998,0.0,0.00299]
[1780407683702,60.97,68691.01,0.0,-0.99998,0.0,0.00302]
[1780407684709,60.97,68692.42,0.0,-0.99998,0.0,0.00303]
[1780407685748,60.97,68701.34,0.0,-0.99998,0.0,0.00309]
[1780407686745,60.97,68725.13,0.0,-0.99998,0.0,0.00325]
[1780407688763,60.97,68732.86,0.0,-0.99998,0.0,0.0033]
[1780407689955,60.97,68732.86,0.0,-0.99998,0.0,0.0033]
[1780407689779,60.97,68736.52,0.0,-0.99998,0.0,0.00333]
[1780407690787,60.97,68748.64,0.0,-0.99997,0.0,0.00342]
[1780407691807,60.97,68761.22,0.0,-0.99997,0.0,0.00348]
[1780407692808,60.97,68779.92,0.0,-0.99997,0.0,0.00362]
[1780407693821,60.97,68789.52,0.0,-0.99997,0.0,0.0037]
[1780407694064,60.97,68789.52,0.0,-0.99997,0.0,0.0037]
[1780407694829,60.97,68792.36,0.0,-0.99997,0.0,0.00372]
[1780407695835,60.97,68781.55,0.0,-0.99997,0.0,0.00363]
[1780407696855,60.97,68783.5,0.0,-0.99997,0.0,0.00365]
[1780407697859,60.97,68787.94,0.0,-0.99997,0.0,0.00368]
[1780407698867,60.97,68791.55,0.0,-0.99997,0.0,0.00371]
[1780407699874,60.97,68788.17,0.0,-0.99997,0.0,0.00369]
[1780407700885,60.97,68786.04,0.0,-0.99997,0.0,0.00367]
[1780407702899,60.97,68790.47,0.0,-0.99997,0.0,0.0037]
[1780407704913,60.97,68787.22,0.0,-0.99997,0.0,0.00368]
[1780407705920,60.97,68782.26,0.0,-0.99997,0.0,0.00364]
[1780407707934,60.97,68784.57,0.0,-0.99997,0.0,0.00366]
[1780407708941,60.97,68786.66,0.0,-0.99997,0.0,0.00367]
[1780407709948,60.97,68788.47,0.0,-0.99997,0.0,0.00369]
[1780407711962,60.97,68791.48,0.0,-0.99997,0.0,0.00371]
[1780407712970,60.97,68797.9,0.0,-0.99997,0.0,0.00376]
[1780407713978,60.97,68801.83,0.0,-0.99997,0.0,0.00379]
[1780407715042,60.97,68807.9,0.0,-0.99997,0.0,0.00384]
[1780407715992,60.97,68812.92,0.0,-0.99997,0.0,0.00388]
[1780407716999,60.97,68815.39,0.0,-0.99997,0.0,0.0039]
[1780407718006,60.97,68817.56,0.0,-0.99997,0.0,0.00392]
[1780407719013,60.97,68828.95,0.0,-0.99997,0.0,0.00402]
[1780407720026,60.97,68839.9,0.0,-0.99997,0.0,0.00411]
[1780407721032,60.97,68854.58,0.0,-0.99997,0.0,0.00424]
[1780407722039,60.97,68862.3,0.0,-0.99997,0.0,0.00431]
[1780407723046,60.97,68851.26,0.0,-0.99997,0.0,0.00421]
[1780407724053,60.97,68842.74,0.0,-0.99997,0.0,0.00414]
[1780407725060,60.97,68841.15,0.0,-0.99997,0.0,0.00412]
[1780407727074,60.97,68828.55,0.0,-0.99997,0.0,0.00401]
[1780407728081,60.97,68821.09,0.0,-0.99997,0.0,0.00395]
[1780407729091,60.97,68821.17,0.0,-0.99997,0.0,0.00395]
[1780407730098,60.97,68814.11,0.0,-0.99997,0.0,0.00389]
[1780407731106,60.97,68812.92,0.0,-0.99997,0.0,0.00388]
[1780407732113,60.97,68816.09,0.0,-0.99997,0.0,0.00391]
[1780407733120,60.97,68817.6,0.0,-0.99997,0.0,0.00392]
[1780407734127,60.97,68832.44,0.0,-0.99997,0.0,0.00405]
[1780407735135,60.97,68837.05,0.0,-0.99997,0.0,0.00409]
[1780407736142,60.97,68831.16,0.0,-0.99997,0.0,0.00404]
[1780407737149,60.97,68826.67,0.0,-0.99997,0.0,0.004]
[1780407738156,60.97,68823.69,0.0,-0.99997,0.0,0.00397]
[1780407739163,60.97,68821.06,0.0,-0.99997,0.0,0.00395]
[1780407742185,60.97,68815.69,0.0,-0.99997,0.0,0.00391]
[1780407743192,60.97,68805.38,0.0,-0.99997,0.0,0.00382]
[1780407744199,60.97,68803.88,0.0,-0.99997,0.0,0.00381]
[1780407745206,60.97,68810.44,0.0,-0.99997,0.0,0.00386]
[1780407746213,60.97,68814.3,0.0,-0.99997,0.0,0.0039]
[1780407747220,60.97,68816.57,0.0,-0.99997,0.0,0.00391]
[1780407749234,60.97,68811.66,0.0,-0.99997,0.0,0.00387]
[1780407750241,60.97,68808.84,0.0,-0.99997,0.0,0.00385]
[1780407751248,60.97,68808.07,0.0,-0.99997,0.0,0.00381]
[1780407752362,60.97,68808.07,0.0,-0.99997,0.0,0.00381]
[1780407752469,60.97,68808.07,0.0,-0.99997,0.0,0.00381]
[1780407752478,60.97,68808.07,0.0,-0.99997,0.0,0.00381]
[1780407752719,60.97,68808.07,0.0,-0.99997,0.0,0.00381]
[1780407754784,60.97,68807.71,0.0,-0.99997,0.0,0.00381]
[1780407754969,60.97,68807.71,0.0,-0.99997,0.0,0.00381]
[1780407754989,60.97,68807.61,0.0,-0.99997,0.0,0.00381]
[1780407756283,60.97,68803.19,0.0,-0.99997,0.0,0.00378]
[1780407757290,60.97,68799.13,0.0,-0.99997,0.0,0.00374]
[1780407758904,60.97,68799.13,0.0,-0.99997,0.0,0.00374]
[1780407758909,60.97,68799.13,0.0,-0.99997,0.0,0.00374]
[1780407758976,60.97,68799.13,0.0,-0.99997,0.0,0.00374]
[1780407758919,60.97,68796.87,0.0,-0.99997,0.0,0.00373]
[1780407760311,60.97,68795.47,0.0,-0.99997,0.0,0.00371]
[1780407761318,60.97,68793.97,0.0,-0.99997,0.0,0.0037]
[1780407763335,60.97,68791.8,0.0,-0.99997,0.0,0.00369]
[1780407764342,60.97,68784.64,0.0,-0.99997,0.0,0.00363]
[1780407765349,60.97,68788.69,0.0,-0.99997,0.0,0.00366]
[1780407766356,60.97,68799.91,0.0,-0.99997,0.0,0.00375]
[1780407767363,60.97,68808.94,0.0,-0.99997,0.0,0.00382]
[1780407768370,60.97,68818.74,0.0,-0.99997,0.0,0.0039]
[1780407769378,60.97,68825.86,0.0,-0.99997,0.0,0.00396]
[1780407770385,60.97,68828.8,0.0,-0.99997,0.0,0.00399]
[1780407772399,60.97,68841.93,0.0,-0.99997,0.0,0.0041]
[1780407773406,60.97,68850.09,0.0,-0.99997,0.0,0.00417]
[1780407774413,60.97,68854.11,0.0,-0.99997,0.0,0.0042]
[1780407775420,60.97,68859.0,0.0,-0.99997,0.0,0.00425]
[1780407778444,60.97,68857.09,0.0,-0.99997,0.0,0.00423]
[1780407781464,60.97,68874.05,0.0,-0.99997,0.0,0.00438]
[1780407782472,60.97,68876.47,0.0,-0.99997,0.0,0.00441]
[1780407784486,60.97,68872.64,0.0,-0.99997,0.0,0.00437]
[1780407785493,60.97,68869.13,0.0,-0.99997,0.0,0.00434]
[1780407790528,60.97,68861.87,0.0,-0.99997,0.0,0.00427]
[1780407791535,60.97,68860.6,0.0,-0.99997,0.0,0.00426]
[1780407794184,60.97,68860.25,0.0,-0.99997,0.0,0.00426]
[1780407794219,60.97,68860.25,0.0,-0.99997,0.0,0.00426]
[1780407794406,60.97,68860.25,0.0,-0.99997,0.0,0.00426]
[1780407794472,60.97,68860.25,0.0,-0.99997,0.0,0.00426]
[1780407795563,60.97,68850.96,0.0,-0.99997,0.0,0.00418]
[1780407796570,60.97,68848.45,0.0,-0.99997,0.0,0.00415]
[1780407799591,60.97,68844.65,0.0,-0.99997,0.0,0.00412]
[1780407800739,60.97,68844.65,0.0,-0.99997,0.0,0.00412]
[1780407800851,60.97,68844.65,0.0,-0.99997,0.0,0.00412]
[1780407800973,60.97,68844.65,0.0,-0.99997,0.0,0.00412]
[1780407801067,60.97,68840.44,0.0,-0.99997,0.0,0.00408]
[1780407801604,60.97,68842.32,0.0,-0.99997,0.0,0.0041]
[1780407803608,60.97,68842.57,0.0,-0.99997,0.0,0.0041]
[1780407803720,60.97,68842.57,0.0,-0.99997,0.0,0.0041]
[1780407803821,60.97,68842.86,0.0,-0.99997,0.0,0.00411]
[1780407804626,60.97,68839.18,0.0,-0.99997,0.0,0.00407]
[1780407805633,60.97,68812.06,0.0,-0.99997,0.0,0.00385]
[1780407806640,60.97,68805.86,0.0,-0.99997,0.0,0.0038]
[1780407807687,60.97,68801.49,0.0,-0.99997,0.0,0.00376]
[1780407808672,60.97,68799.61,0.0,-0.99997,0.0,0.00375]
[1780407809678,60.97,68801.57,0.0,-0.99997,0.0,0.00376]
[1780407811859,60.97,68801.59,0.0,-0.99997,0.0,0.00373]
[1780407812699,60.97,68807.49,0.0,-0.99997,0.0,0.00378]
[1780407813706,60.97,68811.07,0.0,-0.99997,0.0,0.00381]
[1780407814713,60.97,68814.53,0.0,-0.99997,0.0,0.00384]
[1780407816727,60.97,68816.05,0.0,-0.99997,0.0,0.00385]
[1780407818741,60.97,68820.4,0.0,-0.99997,0.0,0.00388]
[1780407819748,60.97,68824.22,0.0,-0.99997,0.0,0.00392]
[1780407820924,60.97,68824.22,0.0,-0.99997,0.0,0.00392]
[1780407820970,60.97,68824.22,0.0,-0.99997,0.0,0.00392]
[1780407820979,60.97,68824.22,0.0,-0.99997,0.0,0.00392]
[1780407821025,60.97,68824.37,0.0,-0.99997,0.0,0.00392]
[1780407821220,60.97,68824.37,0.0,-0.99997,0.0,0.00392]
[1780407821763,60.97,68827.0,0.0,-0.99997,0.0,0.00394]
[1780407824784,60.97,68819.52,0.0,-0.99997,0.0,0.00388]
[1780407825791,60.97,68819.21,0.0,-0.99997,0.0,0.00387]
[1780407826586,60.97,68819.21,0.0,-0.99997,0.0,0.00387]
[1780407826652,60.97,68819.21,0.0,-0.99997,0.0,0.00387]
[1780407826724,60.97,68819.21,0.0,-0.99997,0.0,0.00387]
[1780407827070,60.97,68819.21,0.0,-0.99997,0.0,0.00387]
[1780407826798,60.97,68821.09,0.0,-0.99997,0.0,0.00389]
[1780407827223,60.97,68821.09,0.0,-0.99997,0.0,0.00389]
[1780407827805,60.97,68821.24,0.0,-0.99997,0.0,0.00389]
[1780407829819,60.97,68823.45,0.0,-0.99997,0.0,0.00391]
[1780407831639,60.97,68822.68,0.0,-0.99997,0.0,0.0039]
[1780407831650,60.97,68822.68,0.0,-0.99997,0.0,0.0039]
[1780407831721,60.97,68822.68,0.0,-0.99997,0.0,0.0039]
[1780407831833,60.97,68820.93,0.0,-0.99997,0.0,0.00389]
[1780407833847,60.97,68806.14,0.0,-0.99997,0.0,0.00377]
[1780407834854,60.97,68801.74,0.0,-0.99997,0.0,0.00373]
[1780407835943,60.97,68801.74,0.0,-0.99997,0.0,0.00373]
[1780407835996,60.97,68801.74,0.0,-0.99997,0.0,0.00373]
[1780407837368,60.97,68799.54,0.0,-0.99997,0.0,0.00372]
[1780407837596,60.97,68799.54,0.0,-0.99997,0.0,0.00372]
[1780407838882,60.97,68792.58,0.0,-0.99997,0.0,0.00366]
[1780407839470,60.97,68792.58,0.0,-0.99997,0.0,0.00366]
[1780407839547,60.97,68792.58,0.0,-0.99997,0.0,0.00366]
[1780407839889,60.97,68786.99,0.0,-0.99997,0.0,0.00362]
[1780407840922,60.97,68782.65,0.0,-0.99997,0.0,0.00359]
[1780407841481,60.97,68782.65,0.0,-0.99997,0.0,0.00359]
[1780407842092,60.97,68782.65,0.0,-0.99997,0.0,0.00359]
[1780407841906,60.97,68766.64,0.0,-0.99997,0.0,0.00347]
[1780407842913,60.97,68766.57,0.0,-0.99997,0.0,0.00347]
[1780407843472,60.97,68766.57,0.0,-0.99997,0.0,0.00347]
[1780407843632,60.97,68766.57,0.0,-0.99997,0.0,0.00347]
[1780407843920,60.97,68764.13,0.0,-0.99997,0.0,0.00345]
[1780407844927,60.97,68749.39,0.0,-0.99998,0.0,0.00334]
[1780407845945,60.97,68746.26,0.0,-0.99998,0.0,0.00332]
[1780407846951,60.97,68753.34,0.0,-0.99997,0.0,0.00337]
[1780407847469,60.97,68753.34,0.0,-0.99997,0.0,0.00337]
[1780407847523,60.97,68753.34,0.0,-0.99997,0.0,0.00337]
[1780407847959,60.97,68766.69,0.0,-0.99997,0.0,0.00347]
[1780407848965,60.97,68778.69,0.0,-0.99997,0.0,0.00356]
[1780407849471,60.97,68778.69,0.0,-0.99997,0.0,0.00356]
[1780407849480,60.97,68778.69,0.0,-0.99997,0.0,0.00356]
[1780407849972,60.97,68781.95,0.0,-0.99997,0.0,0.00358]
[1780407852993,60.97,68779.75,0.0,-0.99997,0.0,0.00356]
[1780407853470,60.97,68779.75,0.0,-0.99997,0.0,0.00356]
[1780407853727,60.97,68779.75,0.0,-0.99997,0.0,0.00356]
[1780407855009,60.97,68776.0,0.0,-0.99997,0.0,0.00354]
[1780407855472,60.97,68776.0,0.0,-0.99997,0.0,0.00354]
[1780407855552,60.97,68776.0,0.0,-0.99997,0.0,0.00354]
[1780407857028,60.97,68769.58,0.0,-0.99997,0.0,0.00349]
[1780407858032,60.97,68762.58,0.0,-0.99997,0.0,0.00344]
[1780407859039,60.97,68767.34,0.0,-0.99997,0.0,0.00347]
[1780407859474,60.97,68767.34,0.0,-0.99997,0.0,0.00347]
[1780407859591,60.97,68767.34,0.0,-0.99997,0.0,0.00347]
[1780407860046,60.97,68773.43,0.0,-0.99997,0.0,0.00352]
[1780407861053,60.97,68776.78,0.0,-0.99997,0.0,0.00354]
[1780407861318,60.97,68776.78,0.0,-0.99997,0.0,0.00354]
[1780407861426,60.97,68776.78,0.0,-0.99997,0.0,0.00354]
[1780407861468,60.97,68776.78,0.0,-0.99997,0.0,0.00354]
[1780407862835,60.97,68776.89,0.0,-0.99997,0.0,0.00354]
[1780407862972,60.97,68776.89,0.0,-0.99997,0.0,0.00354]
[1780407863067,60.97,68774.47,0.0,-0.99997,0.0,0.00352]
[1780407866088,60.97,68781.5,0.0,-0.99997,0.0,0.00358]
[1780407866874,60.97,68781.5,0.0,-0.99997,0.0,0.00358]
[1780407866940,60.97,68781.5,0.0,-0.99997,0.0,0.00358]
[1780407866972,60.97,68781.5,0.0,-0.99997,0.0,0.00358]
[1780407867095,60.97,68776.0,0.0,-0.99997,0.0,0.00354]
[1780407867193,60.97,68776.0,0.0,-0.99997,0.0,0.00354]
[1780407869109,60.97,68777.51,0.0,-0.99997,0.0,0.00355]
[1780407869378,60.97,68777.51,0.0,-0.99997,0.0,0.00355]
[1780407869468,60.97,68777.51,0.0,-0.99997,0.0,0.00355]
[1780407869477,60.97,68777.51,0.0,-0.99997,0.0,0.00355]
[1780407870116,60.97,68780.43,0.0,-0.99997,0.0,0.00357]
[1780407871123,60.97,68780.09,0.0,-0.99997,0.0,0.00354]
[1780407873137,60.97,68784.72,0.0,-0.99997,0.0,0.00357]
[1780407873307,60.97,68784.72,0.0,-0.99997,0.0,0.00357]
[1780407873423,60.97,68784.72,0.0,-0.99997,0.0,0.00357]
[1780407873472,60.97,68784.72,0.0,-0.99997,0.0,0.00357]
[1780407874522,60.97,68785.24,0.0,-0.99997,0.0,0.00358]
[1780407874720,60.97,68785.24,0.0,-0.99997,0.0,0.00358]
[1780407875151,60.97,68785.92,0.0,-0.99997,0.0,0.00358]
[1780407877201,60.97,68787.16,0.0,-0.99997,0.0,0.00359]
[1780407877219,60.97,68787.16,0.0,-0.99997,0.0,0.00359]
[1780407877243,60.97,68787.16,0.0,-0.99997,0.0,0.00359]
[1780407877469,60.97,68787.16,0.0,-0.99997,0.0,0.00359]
[1780407881196,60.97,68793.17,0.0,-0.99997,0.0,0.00364]
[1780407882323,60.97,68793.17,0.0,-0.99997,0.0,0.00364]
[1780407882482,60.97,68793.17,0.0,-0.99997,0.0,0.00364]
[1780407882496,60.97,68788.31,0.0,-0.99997,0.0,0.0036]
[1780407884282,60.97,68787.43,0.0,-0.99997,0.0,0.00359]
[1780407884470,60.97,68787.43,0.0,-0.99997,0.0,0.00359]
[1780407884513,60.97,68787.02,0.0,-0.99997,0.0,0.00359]
[1780407885471,60.97,68787.02,0.0,-0.99997,0.0,0.00359]
[1780407885650,60.97,68787.02,0.0,-0.99997,0.0,0.00359]
[1780407886231,60.97,68789.64,0.0,-0.99997,0.0,0.00361]
[1780407889470,60.97,68789.42,0.0,-0.99997,0.0,0.00361]
[1780407889506,60.97,68789.42,0.0,-0.99997,0.0,0.00361]
[1780407891266,60.97,68787.83,0.0,-0.99997,0.0,0.0036]
[1780407893104,60.97,68787.83,0.0,-0.99997,0.0,0.0036]
[1780407893221,60.97,68787.15,0.0,-0.99997,0.0,0.00359]
[1780407893471,60.97,68787.15,0.0,-0.99997,0.0,0.00359]
[1780407893853,60.97,68787.15,0.0,-0.99997,0.0,0.00359]
[1780407893954,60.97,68786.34,0.0,-0.99997,0.0,0.00359]
[1780407894287,60.97,68779.71,0.0,-0.99997,0.0,0.00354]
[1780407895653,60.97,68779.71,0.0,-0.99997,0.0,0.00354]
[1780407895716,60.97,68779.71,0.0,-0.99997,0.0,0.00354]
[1780407895719,60.97,68779.71,0.0,-0.99997,0.0,0.00354]
[1780407895754,60.97,68775.63,0.0,-0.99997,0.0,0.0035]
[1780407896301,60.97,68782.12,0.0,-0.99997,0.0,0.00355]
[1780407897928,60.97,68782.12,0.0,-0.99997,0.0,0.00355]
[1780407897969,60.97,68782.12,0.0,-0.99997,0.0,0.00355]
[1780407898105,60.97,68782.12,0.0,-0.99997,0.0,0.00355]
[1780407898164,60.97,68784.36,0.0,-0.99997,0.0,0.00357]
[1780407898889,60.97,68784.36,0.0,-0.99997,0.0,0.00357]
[1780407898978,60.97,68784.36,0.0,-0.99997,0.0,0.00357]
[1780407899064,60.97,68784.79,0.0,-0.99997,0.0,0.00357]
[1780407901104,60.97,68785.54,0.0,-0.99997,0.0,0.00358]
[1780407902092,60.97,68785.23,0.0,-0.99997,0.0,0.00358]
[1780407902147,60.97,68801.2,0.0,-0.99997,0.0,0.0037]
[1780407902349,60.97,68804.11,0.0,-0.99997,0.0,0.00372]
[1780407903472,60.97,68804.11,0.0,-0.99997,0.0,0.00372]
[1780407903697,60.97,68804.11,0.0,-0.99997,0.0,0.00372]
[1780407903798,60.97,68802.36,0.0,-0.99997,0.0,0.00371]
[1780407904933,60.97,68802.36,0.0,-0.99997,0.0,0.00371]
[1780407905058,60.97,68826.63,0.0,-0.99997,0.0,0.00391]
[1780407905380,60.97,68842.47,0.0,-0.99997,0.0,0.00404]
[1780407906386,60.97,68839.26,0.0,-0.99997,0.0,0.00401]
[1780407908396,60.97,68838.87,0.0,-0.99997,0.0,0.00401]
[1780407908510,60.97,68838.87,0.0,-0.99997,0.0,0.00401]
[1780407909718,60.97,68839.09,0.0,-0.99997,0.0,0.00401]
[1780407909788,60.97,68839.09,0.0,-0.99997,0.0,0.00401]
[1780407909852,60.97,68834.77,0.0,-0.99997,0.0,0.00397]
[1780407911425,60.97,68828.1,0.0,-0.99997,0.0,0.00392]
[1780407912476,60.97,68828.1,0.0,-0.99997,0.0,0.00392]
[1780407912573,60.97,68828.1,0.0,-0.99997,0.0,0.00392]
[1780407913439,60.97,68824.34,0.0,-0.99997,0.0,0.00389]
[1780407914498,60.97,68824.34,0.0,-0.99997,0.0,0.00389]
[1780407914667,60.97,68824.34,0.0,-0.99997,0.0,0.00389]
[1780407915458,60.97,68834.28,0.0,-0.99997,0.0,0.00397]
[1780407916465,60.97,68835.67,0.0,-0.99997,0.0,0.00398]
[1780407917447,60.97,68835.67,0.0,-0.99997,0.0,0.00398]
[1780407917885,60.97,68835.67,0.0,-0.99997,0.0,0.00398]
[1780407917929,60.97,68846.29,0.0,-0.99997,0.0,0.00407]
[1780407919222,60.97,68846.93,0.0,-0.99997,0.0,0.00408]
[1780407919486,60.97,68841.96,0.0,-0.99997,0.0,0.00403]
[1780407920473,60.97,68841.96,0.0,-0.99997,0.0,0.00403]
[1780407920621,60.97,68841.96,0.0,-0.99997,0.0,0.00403]
[1780407920709,60.97,68837.5,0.0,-0.99997,0.0,0.004]
[1780407921500,60.97,68835.82,0.0,-0.99997,0.0,0.00398]
[1780407922470,60.97,68835.82,0.0,-0.99997,0.0,0.00398]
[1780407922700,60.97,68835.82,0.0,-0.99997,0.0,0.00398]
[1780407925528,60.97,68845.21,0.0,-0.99997,0.0,0.00406]
[1780407926819,60.97,68842.54,0.0,-0.99997,0.0,0.00404]
[1780407928549,60.97,68836.7,0.0,-0.99997,0.0,0.00399]
[1780407929368,60.97,68836.7,0.0,-0.99997,0.0,0.00399]
[1780407929469,60.97,68836.7,0.0,-0.99997,0.0,0.00399]
[1780407929556,60.97,68831.4,0.0,-0.99997,0.0,0.00394]
[1780407930563,60.97,68827.58,0.0,-0.99997,0.0,0.00391]
[1780407931571,60.97,68819.92,0.0,-0.99997,0.0,0.00382]
[1780407932578,60.97,68816.0,0.0,-0.99997,0.0,0.00379]
[1780407934054,60.97,68818.93,0.0,-0.99997,0.0,0.00381]
[1780407934593,60.97,68835.55,0.0,-0.99997,0.0,0.00395]
[1780407935609,60.97,68843.61,0.0,-0.99997,0.0,0.00402]
[1780407936615,60.97,68841.46,0.0,-0.99997,0.0,0.004]
[1780407937622,60.97,68843.21,0.0,-0.99997,0.0,0.00401]
[1780407938973,60.97,68841.54,0.0,-0.99997,0.0,0.004]
[1780407943599,60.97,68842.11,0.0,-0.99997,0.0,0.004]
[1780407943719,60.97,68842.11,0.0,-0.99997,0.0,0.004]
[1780407943732,60.97,68850.44,0.0,-0.99997,0.0,0.00407]
[1780407944684,60.97,68857.76,0.0,-0.99997,0.0,0.00414]
[1780407945690,60.97,68854.98,0.0,-0.99997,0.0,0.00411]
[1780407946697,60.97,68850.19,0.0,-0.99997,0.0,0.00407]
[1780407947704,60.97,68848.16,0.0,-0.99997,0.0,0.00405]
[1780407948711,60.97,68852.79,0.0,-0.99997,0.0,0.00409]
[1780407949718,60.97,68863.02,0.0,-0.99997,0.0,0.00418]
[1780407950725,60.97,68865.98,0.0,-0.99997,0.0,0.00421]
[1780407951734,60.97,68872.01,0.0,-0.99997,0.0,0.00426]
[1780407952741,60.97,68860.23,0.0,-0.99997,0.0,0.00416]
[1780407953748,60.97,68856.95,0.0,-0.99997,0.0,0.00413]
[1780407955737,60.97,68856.97,0.0,-0.99997,0.0,0.00413]
[1780407955971,60.97,68856.97,0.0,-0.99997,0.0,0.00413]
[1780407956072,60.97,68858.67,0.0,-0.99997,0.0,0.00415]
[1780407957777,60.97,68853.23,0.0,-0.99997,0.0,0.0041]
[1780407958784,60.97,68849.81,0.0,-0.99997,0.0,0.00407]
[1780407960282,60.97,68849.81,0.0,-0.99997,0.0,0.00407]
[1780407959791,60.97,68850.71,0.0,-0.99997,0.0,0.00408]
[1780407960468,60.97,68850.71,0.0,-0.99997,0.0,0.00408]
[1780407960798,60.97,68856.37,0.0,-0.99997,0.0,0.00413]
[1780407961805,60.97,68860.54,0.0,-0.99997,0.0,0.00416]
[1780407963819,60.97,68867.22,0.0,-0.99997,0.0,0.00422]
[1780407966271,60.97,68864.53,0.0,-0.99997,0.0,0.0042]
[1780407966840,60.97,68861.28,0.0,-0.99997,0.0,0.00417]
[1780407968854,60.97,68858.13,0.0,-0.99997,0.0,0.00414]
[1780407970820,60.97,68858.01,0.0,-0.99997,0.0,0.00414]
[1780407970970,60.97,68858.01,0.0,-0.99997,0.0,0.00414]
[1780407971040,60.97,68859.36,0.0,-0.99997,0.0,0.00415]
[1780407973889,60.97,68845.25,0.0,-0.99997,0.0,0.00403]
[1780407975129,60.97,68845.25,0.0,-0.99997,0.0,0.00403]
[1780407975193,60.97,68840.41,0.0,-0.99997,0.0,0.00399]
[1780407975673,60.97,68840.41,0.0,-0.99997,0.0,0.00399]
[1780407975903,60.97,68830.94,0.0,-0.99997,0.0,0.00391]
[1780407977918,60.97,68833.85,0.0,-0.99997,0.0,0.00393]
[1780407979931,60.97,68832.28,0.0,-0.99997,0.0,0.00392]
[1780407980938,60.97,68828.07,0.0,-0.99997,0.0,0.00389]
[1780407981955,60.97,68823.23,0.0,-0.99997,0.0,0.00385]
[1780407982954,60.97,68813.86,0.0,-0.99997,0.0,0.00377]
[1780407983961,60.97,68812.09,0.0,-0.99997,0.0,0.00376]
[1780407984968,60.97,68814.85,0.0,-0.99997,0.0,0.00378]
[1780407985975,60.97,68810.18,0.0,-0.99997,0.0,0.00374]
[1780407986982,60.97,68814.39,0.0,-0.99997,0.0,0.00378]
[1780407987989,60.97,68812.12,0.0,-0.99997,0.0,0.00376]
[1780407988996,60.97,68810.64,0.0,-0.99997,0.0,0.00375]
[1780407989578,60.97,68810.64,0.0,-0.99997,0.0,0.00375]
[1780407989720,60.97,68810.64,0.0,-0.99997,0.0,0.00375]
[1780407990009,60.97,68809.71,0.0,-0.99997,0.0,0.00374]
[1780407991045,60.97,68810.76,0.0,-0.99997,0.0,0.00372]
[1780407992020,60.97,68807.57,0.0,-0.99997,0.0,0.00369]
[1780407994678,60.97,68806.31,0.0,-0.99997,0.0,0.00368]
[1780407994862,60.97,68806.31,0.0,-0.99997,0.0,0.00368]
[1780407995039,60.97,68802.56,0.0,-0.99997,0.0,0.00365]
[1780407999067,60.97,68804.35,0.0,-0.99997,0.0,0.00367]
[1780408000042,60.97,68804.35,0.0,-0.99997,0.0,0.00367]
[1780408000220,60.97,68804.35,0.0,-0.99997,0.0,0.00367]
[1780408000244,60.97,68800.67,0.0,-0.99997,0.0,0.00364]
[1780408001081,60.97,68796.03,0.0,-0.99997,0.0,0.0036]
[1780408002090,60.97,68792.57,0.0,-0.99997,0.0,0.00358]
[1780408004101,60.97,68796.43,0.0,-0.99997,0.0,0.00361]
[1780408005109,60.97,68797.79,0.0,-0.99997,0.0,0.00362]
[1780408010144,60.97,68797.92,0.0,-0.99997,0.0,0.00362]
[1780408011152,60.97,68793.72,0.0,-0.99997,0.0,0.00358]
[1780408013165,60.97,68787.92,0.0,-0.99997,0.0,0.00354]
[1780408016186,60.97,68784.92,0.0,-0.99997,0.0,0.00352]
[1780408019208,60.97,68789.63,0.0,-0.99997,0.0,0.00355]
[1780408020213,60.97,68791.62,0.0,-0.99997,0.0,0.00357]
[1780408021221,60.97,68794.33,0.0,-0.99997,0.0,0.00359]
[1780408022227,60.97,68796.99,0.0,-0.99997,0.0,0.00361]
[1780408025249,60.97,68795.6,0.0,-0.99997,0.0,0.0036]
[1780408028264,60.97,68796.04,0.0,-0.99997,0.0,0.0036]
[1780408028270,60.97,68787.06,0.0,-0.99997,0.0,0.00353]
[1780408028381,60.97,68787.06,0.0,-0.99997,0.0,0.00353]
[1780408029277,60.97,68784.21,0.0,-0.99997,0.0,0.00351]
[1780408030184,60.97,68784.21,0.0,-0.99997,0.0,0.00351]
[1780408030220,60.97,68784.21,0.0,-0.99997,0.0,0.00351]
[1780408030284,60.97,68783.98,0.0,-0.99997,0.0,0.00351]
[1780408032298,60.97,68791.86,0.0,-0.99997,0.0,0.00357]
[1780408033304,60.97,68794.59,0.0,-0.99997,0.0,0.00359]
[1780408033998,60.97,68794.59,0.0,-0.99997,0.0,0.00359]
[1780408034312,60.97,68799.89,0.0,-0.99997,0.0,0.00363]
[1780408035319,60.97,68801.37,0.0,-0.99997,0.0,0.00364]
[1780408036326,60.97,68799.9,0.0,-0.99997,0.0,0.00363]
[1780408037526,60.97,68800.77,0.0,-0.99997,0.0,0.00364]
[1780408038340,60.97,68798.82,0.0,-0.99997,0.0,0.00362]
[1780408039347,60.97,68797.16,0.0,-0.99997,0.0,0.00361]
[1780408041361,60.97,68791.89,0.0,-0.99997,0.0,0.00357]
[1780408042381,60.97,68787.86,0.0,-0.99997,0.0,0.00354]
[1780408044309,60.97,68787.86,0.0,-0.99997,0.0,0.00354]
[1780408044325,60.97,68792.39,0.0,-0.99997,0.0,0.00357]
[1780408044473,60.97,68792.39,0.0,-0.99997,0.0,0.00357]
[1780408047420,60.97,68775.32,0.0,-0.99997,0.0,0.00345]
[1780408048422,60.97,68773.44,0.0,-0.99997,0.0,0.00343]
[1780408051444,60.97,68774.14,0.0,-0.99997,0.0,0.00341]
[1780408054876,60.97,68775.21,0.0,-0.99997,0.0,0.00342]
[1780408054973,60.97,68775.21,0.0,-0.99997,0.0,0.00342]
[1780408055026,60.97,68781.06,0.0,-0.99997,0.0,0.00346]
[1780408056586,60.97,68777.42,0.0,-0.99997,0.0,0.00343]
[1780408059503,60.97,68779.02,0.0,-0.99997,0.0,0.00345]
[1780408060510,60.97,68784.5,0.0,-0.99997,0.0,0.00349]
[1780408062524,60.97,68780.98,0.0,-0.99997,0.0,0.00346]
[1780408064538,60.97,68785.37,0.0,-0.99997,0.0,0.00349]
[1780408066552,60.97,68777.31,0.0,-0.99997,0.0,0.00343]
[1780408067559,60.97,68775.92,0.0,-0.99997,0.0,0.00342]
[1780408068566,60.97,68782.58,0.0,-0.99997,0.0,0.00347]
[1780408069575,60.97,68797.32,0.0,-0.99997,0.0,0.00358]
[1780408070581,60.97,68807.07,0.0,-0.99997,0.0,0.00366]
[1780408071588,60.97,68809.58,0.0,-0.99997,0.0,0.00368]
[1780408072595,60.97,68806.34,0.0,-0.99997,0.0,0.00365]
[1780408073602,60.97,68802.06,0.0,-0.99997,0.0,0.00362]
[1780408076630,60.97,68797.32,0.0,-0.99997,0.0,0.00358]
[1780408077944,60.97,68801.3,0.0,-0.99997,0.0,0.00361]
[1780408078644,60.97,68808.83,0.0,-0.99997,0.0,0.00367]
[1780408079651,60.97,68809.6,0.0,-0.99997,0.0,0.00368]
[1780408081665,60.97,68804.97,0.0,-0.99997,0.0,0.00364]
[1780408082551,60.97,68804.97,0.0,-0.99997,0.0,0.00364]
[1780408082719,60.97,68804.97,0.0,-0.99997,0.0,0.00364]
[1780408082765,60.97,68802.99,0.0,-0.99997,0.0,0.00363]
[1780408083679,60.97,68799.15,0.0,-0.99997,0.0,0.0036]
[1780408084686,60.97,68797.17,0.0,-0.99997,0.0,0.00358]
[1780408085697,60.97,68792.85,0.0,-0.99997,0.0,0.00355]
[1780408086701,60.97,68784.79,0.0,-0.99997,0.0,0.00349]
[1780408087708,60.97,68785.42,0.0,-0.99997,0.0,0.00349]
[1780408090729,60.97,68783.15,0.0,-0.99997,0.0,0.00348]
[1780408092746,60.97,68789.69,0.0,-0.99997,0.0,0.00353]
[1780408093753,60.97,68792.12,0.0,-0.99997,0.0,0.00354]
[1780408094760,60.97,68795.64,0.0,-0.99997,0.0,0.00357]
[1780408095767,60.97,68796.93,0.0,-0.99997,0.0,0.00358]
[1780408096774,60.97,68802.09,0.0,-0.99997,0.0,0.00362]
[1780408097781,60.97,68812.24,0.0,-0.99997,0.0,0.0037]
[1780408098788,60.97,68813.63,0.0,-0.99997,0.0,0.00371]
[1780408100594,60.97,68813.97,0.0,-0.99997,0.0,0.00371]
[1780408100721,60.97,68813.97,0.0,-0.99997,0.0,0.00371]
[1780408100801,60.97,68814.6,0.0,-0.99997,0.0,0.00372]
[1780408102816,60.97,68816.31,0.0,-0.99997,0.0,0.00373]
[1780408103823,60.97,68822.5,0.0,-0.99997,0.0,0.00378]
[1780408104830,60.97,68823.79,0.0,-0.99997,0.0,0.00379]
[1780408105837,60.97,68825.09,0.0,-0.99997,0.0,0.0038]
[1780408106843,60.97,68830.85,0.0,-0.99997,0.0,0.00385]
[1780408107851,60.97,68833.01,0.0,-0.99997,0.0,0.00387]
[1780408109865,60.97,68835.61,0.0,-0.99997,0.0,0.00389]
[1780408110872,60.97,68840.09,0.0,-0.99997,0.0,0.00392]
[1780408111879,60.97,68841.46,0.0,-0.99997,0.0,0.0039]
[1780408113895,60.97,68836.18,0.0,-0.99997,0.0,0.00386]
[1780408118927,60.97,68836.46,0.0,-0.99997,0.0,0.00386]
[1780408120942,60.97,68837.82,0.0,-0.99997,0.0,0.00387]
[1780408123006,60.97,68837.32,0.0,-0.99997,0.0,0.00387]
[1780408123219,60.97,68837.32,0.0,-0.99997,0.0,0.00387]
[1780408123320,60.97,68837.05,0.0,-0.99997,0.0,0.00387]
[1780408123965,60.97,68833.87,0.0,-0.99997,0.0,0.00384]
[1780408124985,60.97,68825.94,0.0,-0.99997,0.0,0.00378]
[1780408125992,60.97,68823.32,0.0,-0.99997,0.0,0.00376]
[1780408126998,60.97,68820.25,0.0,-0.99997,0.0,0.00373]
[1780408130020,60.97,68813.61,0.0,-0.99997,0.0,0.00368]
[1780408131027,60.97,68811.95,0.0,-0.99997,0.0,0.00367]
[1780408132034,60.97,68812.15,0.0,-0.99997,0.0,0.00367]
[1780408134048,60.97,68807.15,0.0,-0.99997,0.0,0.00363]
[1780408135055,60.97,68805.88,0.0,-0.99997,0.0,0.00362]
[1780408136062,60.97,68808.29,0.0,-0.99997,0.0,0.00364]
[1780408137070,60.97,68811.37,0.0,-0.99997,0.0,0.00366]
[1780408140090,60.97,68811.63,0.0,-0.99997,0.0,0.00366]
[1780408141098,60.97,68809.72,0.0,-0.99997,0.0,0.00365]
[1780408142105,60.97,68801.28,0.0,-0.99997,0.0,0.00359]
[1780408142862,60.97,68801.28,0.0,-0.99997,0.0,0.00359]
[1780408142970,60.97,68801.28,0.0,-0.99997,0.0,0.00359]
[1780408143112,60.97,68799.96,0.0,-0.99997,0.0,0.00358]
[1780408144119,60.97,68799.17,0.0,-0.99997,0.0,0.00357]
[1780408146134,60.97,68785.38,0.0,-0.99997,0.0,0.00347]
[1780408147141,60.97,68783.59,0.0,-0.99997,0.0,0.00345]
[1780408148148,60.97,68782.97,0.0,-0.99997,0.0,0.00345]
[1780408149155,60.97,68775.98,0.0,-0.99997,0.0,0.0034]
[1780408150163,60.97,68762.1,0.0,-0.99998,0.0,0.0033]
[1780408151170,60.97,68752.81,0.0,-0.99998,0.0,0.00323]
[1780408152177,60.97,68753.0,0.0,-0.99998,0.0,0.00323]
[1780408154191,60.97,68750.45,0.0,-0.99998,0.0,0.00322]
[1780408154980,60.97,68750.45,0.0,-0.99998,0.0,0.00322]
[1780408155117,60.97,68750.45,0.0,-0.99998,0.0,0.00322]
[1780408155198,60.97,68748.61,0.0,-0.99998,0.0,0.0032]
[1780408156205,60.97,68750.98,0.0,-0.99998,0.0,0.00322]
[1780408158219,60.97,68756.29,0.0,-0.99998,0.0,0.00326]
[1780408159226,60.97,68763.07,0.0,-0.99998,0.0,0.0033]
[1780408160233,60.97,68763.04,0.0,-0.99998,0.0,0.0033]
[1780408161240,60.97,68761.68,0.0,-0.99998,0.0,0.00329]
[1780408163253,60.97,68758.98,0.0,-0.99998,0.0,0.00328]
[1780408164261,60.97,68755.3,0.0,-0.99998,0.0,0.00325]
[1780408165675,60.97,68756.43,0.0,-0.99998,0.0,0.00326]
[1780408165722,60.97,68756.43,0.0,-0.99998,0.0,0.00326]
[1780408166275,60.97,68763.57,0.0,-0.99998,0.0,0.00331]
[1780408167282,60.97,68765.25,0.0,-0.99998,0.0,0.00332]
[1780408168288,60.97,68762.82,0.0,-0.99998,0.0,0.0033]
[1780408170303,60.97,68752.19,0.0,-0.99998,0.0,0.00323]
[1780408171310,60.97,68748.84,0.0,-0.99998,0.0,0.00318]
[1780408171826,60.97,68748.84,0.0,-0.99998,0.0,0.00318]
[1780408171971,60.97,68748.84,0.0,-0.99998,0.0,0.00318]
[1780408172317,60.97,68751.86,0.0,-0.99998,0.0,0.0032]
[1780408174331,60.97,68749.19,0.0,-0.99998,0.0,0.00318]
[1780408175343,60.97,68743.02,0.0,-0.99998,0.0,0.00314]
[1780408176347,60.97,68747.64,0.0,-0.99998,0.0,0.00317]
[1780408177354,60.97,68748.97,0.0,-0.99998,0.0,0.00318]
[1780408178361,60.97,68752.7,0.0,-0.99998,0.0,0.00321]
[1780408179368,60.97,68758.64,0.0,-0.99998,0.0,0.00325]
[1780408180375,60.97,68761.77,0.0,-0.99998,0.0,0.00327]
[1780408181388,60.97,68768.51,0.0,-0.99998,0.0,0.00332]
[1780408182392,60.97,68776.81,0.0,-0.99997,0.0,0.00338]
[1780408183399,60.97,68787.57,0.0,-0.99997,0.0,0.00345]
[1780408184406,60.97,68791.94,0.0,-0.99997,0.0,0.00349]
[1780408185413,60.97,68794.16,0.0,-0.99997,0.0,0.0035]
[1780408187432,60.97,68792.39,0.0,-0.99997,0.0,0.00349]
[1780408191460,60.97,68789.07,0.0,-0.99997,0.0,0.00347]
[1780408192467,60.97,68787.66,0.0,-0.99997,0.0,0.00345]
[1780408196495,60.97,68794.05,0.0,-0.99997,0.0,0.0035]
[1780408197502,60.97,68796.21,0.0,-0.99997,0.0,0.00352]
[1780408197576,60.97,68796.21,0.0,-0.99997,0.0,0.00352]
[1780408197719,60.97,68796.21,0.0,-0.99997,0.0,0.00352]
[1780408198509,60.97,68795.46,0.0,-0.99997,0.0,0.00351]
[1780408200527,60.97,68792.94,0.0,-0.99997,0.0,0.00349]
[1780408201532,60.97,68789.88,0.0,-0.99997,0.0,0.00347]
[1780408202539,60.97,68788.31,0.0,-0.99997,0.0,0.00346]
[1780408203545,60.97,68789.85,0.0,-0.99997,0.0,0.00347]
[1780408204553,60.97,68794.89,0.0,-0.99997,0.0,0.00351]
[1780408205560,60.97,68797.97,0.0,-0.99997,0.0,0.00353]
[1780408209588,60.97,68794.96,0.0,-0.99997,0.0,0.00351]
[1780408210595,60.97,68793.67,0.0,-0.99997,0.0,0.0035]
[1780408214623,60.97,68796.42,0.0,-0.99997,0.0,0.00352]
[1780408216646,60.97,68800.59,0.0,-0.99997,0.0,0.00355]
[1780408217653,60.97,68796.71,0.0,-0.99997,0.0,0.00352]
[1780408218660,60.97,68787.17,0.0,-0.99997,0.0,0.00345]
[1780408219667,60.97,68783.95,0.0,-0.99997,0.0,0.00343]
[1780408222688,60.97,68786.41,0.0,-0.99997,0.0,0.00345]
[1780408223694,60.97,68791.09,0.0,-0.99997,0.0,0.00348]
[1780408228730,60.97,68791.29,0.0,-0.99997,0.0,0.00348]
[1780408230744,60.97,68782.37,0.0,-0.99997,0.0,0.00342]
[1780408231752,60.97,68781.29,0.0,-0.99997,0.0,0.00338]
[1780408232759,60.97,68789.1,0.0,-0.99997,0.0,0.00344]
[1780408233766,60.97,68795.61,0.0,-0.99997,0.0,0.00349]
[1780408234773,60.97,68795.28,0.0,-0.99997,0.0,0.00348]
[1780408235780,60.97,68789.37,0.0,-0.99997,0.0,0.00344]
[1780408236787,60.97,68786.7,0.0,-0.99997,0.0,0.00342]
[1780408237794,60.97,68782.95,0.0,-0.99997,0.0,0.00339]
[1780408238801,60.97,68773.9,0.0,-0.99998,0.0,0.00333]
[1780408239807,60.97,68762.78,0.0,-0.99998,0.0,0.00325]
[1780408240815,60.97,68760.18,0.0,-0.99998,0.0,0.00323]
[1780408241822,60.97,68752.57,0.0,-0.99998,0.0,0.00318]
[1780408242829,60.97,68753.14,0.0,-0.99998,0.0,0.00318]
[1780408243836,60.97,68755.39,0.0,-0.99998,0.0,0.0032]
[1780408244843,60.97,68753.48,0.0,-0.99998,0.0,0.00319]
[1780408245850,60.97,68754.87,0.0,-0.99998,0.0,0.00319]
[1780408246857,60.97,68758.66,0.0,-0.99998,0.0,0.00322]
[1780408249879,60.97,68754.66,0.0,-0.99998,0.0,0.00319]
[1780408251893,60.97,68757.55,0.0,-0.99998,0.0,0.00321]
[1780408254028,60.97,68758.71,0.0,-0.99998,0.0,0.00322]
[1780408254219,60.97,68758.71,0.0,-0.99998,0.0,0.00322]
[1780408254320,60.97,68762.13,0.0,-0.99998,0.0,0.00325]
[1780408254914,60.97,68760.8,0.0,-0.99998,0.0,0.00324]
[1780408256928,60.97,68763.0,0.0,-0.99998,0.0,0.00325]
[1780408258942,60.97,68764.29,0.0,-0.99998,0.0,0.00326]
[1780408260956,60.97,68762.39,0.0,-0.99998,0.0,0.00325]
[1780408261963,60.97,68755.31,0.0,-0.99998,0.0,0.0032]
[1780408262970,60.97,68744.27,0.0,-0.99998,0.0,0.00312]
[1780408263977,60.97,68740.15,0.0,-0.99998,0.0,0.0031]
[1780408266998,60.97,68743.2,0.0,-0.99998,0.0,0.00312]
[1780408268007,60.97,68739.02,0.0,-0.99998,0.0,0.00309]
[1780408270020,60.97,68736.06,0.0,-0.99998,0.0,0.00307]
[1780408271027,60.97,68729.33,0.0,-0.99998,0.0,0.00302]
[1780408272527,60.97,68729.33,0.0,-0.99998,0.0,0.00302]
[1780408272595,60.97,68729.33,0.0,-0.99998,0.0,0.00302]
[1780408272582,60.97,68726.62,0.0,-0.99998,0.0,0.00301]
[1780408273047,60.97,68721.66,0.0,-0.99998,0.0,0.00297]
[1780408274054,60.97,68720.19,0.0,-0.99998,0.0,0.00297]
[1780408275061,60.97,68721.96,0.0,-0.99998,0.0,0.00298]
[1780408276071,60.97,68728.53,0.0,-0.99998,0.0,0.00302]
[1780408277082,60.97,68724.46,0.0,-0.99998,0.0,0.00299]
[1780408277932,60.97,68724.46,0.0,-0.99998,0.0,0.00299]
[1780408277971,60.97,68724.46,0.0,-0.99998,0.0,0.00299]
[1780408278089,60.97,68718.63,0.0,-0.99998,0.0,0.00296]
[1780408279097,60.97,68720.19,0.0,-0.99998,0.0,0.00297]
[1780408281111,60.97,68712.67,0.0,-0.99998,0.0,0.00292]
[1780408282117,60.97,68707.89,0.0,-0.99998,0.0,0.00289]
[1780408283138,60.97,68700.27,0.0,-0.99998,0.0,0.00284]
[1780408284132,60.97,68700.73,0.0,-0.99998,0.0,0.00284]
[1780408285139,60.97,68708.0,0.0,-0.99998,0.0,0.00289]
[1780408286149,60.97,68708.93,0.0,-0.99998,0.0,0.00289]
[1780408287156,60.97,68713.78,0.0,-0.99998,0.0,0.00292]
[1780408288161,60.97,68717.7,0.0,-0.99998,0.0,0.00295]
[1780408289168,60.97,68719.34,0.0,-0.99998,0.0,0.00296]
[1780408294203,60.97,68717.19,0.0,-0.99998,0.0,0.00292]
[1780408296217,60.97,68713.57,0.0,-0.99998,0.0,0.0029]
[1780408298231,60.97,68712.18,0.0,-0.99998,0.0,0.00289]
[1780408299260,60.97,68712.18,0.0,-0.99998,0.0,0.00289]
[1780408299470,60.97,68712.18,0.0,-0.99998,0.0,0.00289]
[1780408299557,60.97,68711.33,0.0,-0.99998,0.0,0.00289]
[1780408304273,60.97,68708.45,0.0,-0.99998,0.0,0.00287]
[1780408306287,60.97,68706.2,0.0,-0.99998,0.0,0.00285]
[1780408309308,60.97,68704.87,0.0,-0.99998,0.0,0.00285]
[1780408314342,60.97,68707.27,0.0,-0.99998,0.0,0.00286]
[1780408319379,60.97,68708.11,0.0,-0.99998,0.0,0.00287]
[1780408321393,60.97,68706.86,0.0,-0.99998,0.0,0.00286]
[1780408325421,60.97,68713.42,0.0,-0.99998,0.0,0.0029]
[1780408326428,60.97,68715.19,0.0,-0.99998,0.0,0.00291]
[1780408328443,60.97,68722.62,0.0,-0.99998,0.0,0.00296]
[1780408329449,60.97,68724.68,0.0,-0.99998,0.0,0.00297]
[1780408330456,60.97,68721.12,0.0,-0.99998,0.0,0.00295]
[1780408331464,60.97,68717.79,0.0,-0.99998,0.0,0.00293]
[1780408332471,60.97,68716.5,0.0,-0.99998,0.0,0.00292]
[1780408334485,60.97,68711.78,0.0,-0.99998,0.0,0.00289]
[1780408335492,60.97,68715.24,0.0,-0.99998,0.0,0.00291]
[1780408336499,60.97,68712.76,0.0,-0.99998,0.0,0.00289]
[1780408339520,60.97,68715.26,0.0,-0.99998,0.0,0.00291]
[1780408340153,60.97,68715.26,0.0,-0.99998,0.0,0.00291]
[1780408340221,60.97,68715.26,0.0,-0.99998,0.0,0.00291]
[1780408340527,60.97,68714.65,0.0,-0.99998,0.0,0.00291]
[1780408341534,60.97,68711.95,0.0,-0.99998,0.0,0.00289]
[1780408346572,60.97,68694.37,0.0,-0.99998,0.0,0.00278]
[1780408347579,60.97,68687.65,0.0,-0.99998,0.0,0.00274]
[1780408348586,60.97,68684.95,0.0,-0.99998,0.0,0.00273]
[1780408349593,60.97,68682.74,0.0,-0.99998,0.0,0.00271]
[1780408350308,60.97,68682.74,0.0,-0.99998,0.0,0.00271]
[1780408350422,60.97,68682.74,0.0,-0.99998,0.0,0.00271]
[1780408350600,60.97,68680.88,0.0,-0.99998,0.0,0.0027]
[1780408351607,60.97,68680.49,0.0,-0.99998,0.0,0.00268]
[1780408352614,60.97,68682.87,0.0,-0.99998,0.0,0.00269]
[1780408353621,60.97,68681.08,0.0,-0.99998,0.0,0.00268]
[1780408355240,60.97,68681.44,0.0,-0.99998,0.0,0.00268]
[1780408355470,60.97,68681.44,0.0,-0.99998,0.0,0.00268]
[1780408355635,60.97,68681.51,0.0,-0.99998,0.0,0.00268]
[1780408356642,60.97,68683.5,0.0,-0.99998,0.0,0.00269]
[1780408358656,60.97,68692.62,0.0,-0.99998,0.0,0.00275]
[1780408359664,60.97,68699.05,0.0,-0.99998,0.0,0.00279]
[1780408360671,60.97,68701.21,0.0,-0.99998,0.0,0.0028]
[1780408361678,60.97,68682.45,0.0,-0.99998,0.0,0.00269]
[1780408362685,60.97,68682.74,0.0,-0.99998,0.0,0.00269]
[1780408363729,60.97,68682.74,0.0,-0.99998,0.0,0.00269]
[1780408363978,60.97,68682.49,0.0,-0.99998,0.0,0.00269]
[1780408364699,60.97,68682.13,0.0,-0.99998,0.0,0.00269]
[1780408365706,60.97,68685.38,0.0,-0.99998,0.0,0.00271]
[1780408367720,60.97,68688.11,0.0,-0.99998,0.0,0.00272]
[1780408372755,60.97,68688.38,0.0,-0.99998,0.0,0.00272]
[1780408376783,60.97,68693.58,0.0,-0.99998,0.0,0.00275]
[1780408377790,60.97,68692.24,0.0,-0.99998,0.0,0.00275]
[1780408380811,60.97,68693.59,0.0,-0.99998,0.0,0.00275]
[1780408382825,60.97,68696.69,0.0,-0.99998,0.0,0.00277]
[1780408384236,60.97,68701.21,0.0,-0.99998,0.0,0.0028]
[1780408384839,60.97,68704.41,0.0,-0.99998,0.0,0.00282]
[1780408385846,60.97,68709.12,0.0,-0.99998,0.0,0.00285]
[1780408387860,60.97,68714.48,0.0,-0.99998,0.0,0.00288]
[1780408388871,60.97,68726.21,0.0,-0.99998,0.0,0.00296]
[1780408389878,60.97,68723.32,0.0,-0.99998,0.0,0.00294]
[1780408391892,60.97,68716.03,0.0,-0.99998,0.0,0.00289]
[1780408393420,60.97,68716.03,0.0,-0.99998,0.0,0.00289]
[1780408393479,60.97,68716.03,0.0,-0.99998,0.0,0.00289]
[1780408393518,60.97,68716.4,0.0,-0.99998,0.0,0.00289]
[1780408393906,60.97,68712.16,0.0,-0.99998,0.0,0.00287]
[1780408394913,60.97,68705.68,0.0,-0.99998,0.0,0.00283]
[1780408395919,60.97,68705.39,0.0,-0.99998,0.0,0.00283]
[1780408396927,60.97,68708.2,0.0,-0.99998,0.0,0.00284]
[1780408397934,60.97,68711.01,0.0,-0.99998,0.0,0.00286]
[1780408398942,60.97,68708.51,0.0,-0.99998,0.0,0.00284]
[1780408399806,60.97,68708.51,0.0,-0.99998,0.0,0.00284]
[1780408399973,60.97,68708.51,0.0,-0.99998,0.0,0.00284]
[1780408400040,60.97,68697.57,0.0,-0.99998,0.0,0.00278]
[1780408400956,60.97,68697.22,0.0,-0.99998,0.0,0.00278]
[1780408404984,60.97,68695.73,0.0,-0.99998,0.0,0.00277]
[1780408406998,60.97,68694.43,0.0,-0.99998,0.0,0.00276]
[1780408410022,60.97,68700.67,0.0,-0.99998,0.0,0.0028]
[1780408411033,60.97,68705.08,0.0,-0.99998,0.0,0.0028]
[1780408412039,60.97,68710.6,0.0,-0.99998,0.0,0.00283]
[1780408413046,60.97,68707.66,0.0,-0.99998,0.0,0.00282]
[1780408416067,60.97,68701.3,0.0,-0.99998,0.0,0.00278]
[1780408418081,60.97,68703.11,0.0,-0.99998,0.0,0.00279]
[1780408420095,60.97,68701.87,0.0,-0.99998,0.0,0.00278]
[1780408423330,60.97,68701.95,0.0,-0.99998,0.0,0.00278]
[1780408423471,60.97,68701.95,0.0,-0.99998,0.0,0.00278]
[1780408423568,60.97,68701.96,0.0,-0.99998,0.0,0.00278]
[1780408426138,60.97,68710.43,0.0,-0.99998,0.0,0.00283]
[1780408427169,60.97,68701.71,0.0,-0.99998,0.0,0.00278]
[1780408428139,60.97,68701.71,0.0,-0.99998,0.0,0.00278]
[1780408428177,60.97,68704.05,0.0,-0.99998,0.0,0.00279]
[1780408429178,60.97,68711.34,0.0,-0.99998,0.0,0.00284]
[1780408430185,60.97,68714.24,0.0,-0.99998,0.0,0.00286]
[1780408431038,60.97,68714.24,0.0,-0.99998,0.0,0.00286]
[1780408431192,60.97,68718.86,0.0,-0.99998,0.0,0.00288]
[1780408432199,60.97,68721.4,0.0,-0.99998,0.0,0.0029]
[1780408436227,60.97,68720.21,0.0,-0.99998,0.0,0.00289]
[1780408439248,60.97,68714.45,0.0,-0.99998,0.0,0.00286]
[1780408440255,60.97,68711.69,0.0,-0.99998,0.0,0.00284]
[1780408441272,60.97,68702.37,0.0,-0.99998,0.0,0.00278]
[1780408442273,60.97,68695.44,0.0,-0.99998,0.0,0.00274]
[1780408443280,60.97,68694.22,0.0,-0.99998,0.0,0.00273]
[1780408444287,60.97,68692.66,0.0,-0.99998,0.0,0.00273]
[1780408446301,60.97,68695.57,0.0,-0.99998,0.0,0.00274]
[1780408447308,60.97,68694.01,0.0,-0.99998,0.0,0.00273]
[1780408447857,60.97,68694.01,0.0,-0.99998,0.0,0.00273]
[1780408447975,60.97,68694.01,0.0,-0.99998,0.0,0.00273]
[1780408448667,60.97,68689.86,0.0,-0.99998,0.0,0.00271]
[1780408449326,60.97,68687.88,0.0,-0.99998,0.0,0.0027]
[1780408450333,60.97,68686.14,0.0,-0.99998,0.0,0.00269]
[1780408451340,60.97,68683.63,0.0,-0.99998,0.0,0.00267]
[1780408454362,60.97,68682.23,0.0,-0.99998,0.0,0.00266]
[1780408456376,60.97,68680.96,0.0,-0.99998,0.0,0.00266]
[1780408461412,60.97,68681.48,0.0,-0.99998,0.0,0.00266]
[1780408462419,60.97,68684.07,0.0,-0.99998,0.0,0.00268]
[1780408463426,60.97,68685.18,0.0,-0.99998,0.0,0.00268]
[1780408464432,60.97,68686.75,0.0,-0.99998,0.0,0.00269]
[1780408465440,60.97,68691.59,0.0,-0.99998,0.0,0.00272]
[1780408466446,60.97,68697.7,0.0,-0.99998,0.0,0.00276]
[1780408467454,60.97,68699.39,0.0,-0.99998,0.0,0.00277]
[1780408469468,60.97,68708.0,0.0,-0.99998,0.0,0.00282]
[1780408470475,60.97,68709.54,0.0,-0.99998,0.0,0.00283]
[1780408471482,60.97,68710.49,0.0,-0.99998,0.0,0.00281]
[1780408473496,60.97,68708.71,0.0,-0.99998,0.0,0.0028]
[1780408474508,60.97,68711.03,0.0,-0.99998,0.0,0.00281]
[1780408476835,60.97,68710.18,0.0,-0.99998,0.0,0.00281]
[1780408478533,60.97,68703.77,0.0,-0.99998,0.0,0.00277]
[1780408479540,60.97,68701.68,0.0,-0.99998,0.0,0.00276]
[1780408480809,60.97,68701.68,0.0,-0.99998,0.0,0.00276]
[1780408480547,60.97,68703.2,0.0,-0.99998,0.0,0.00277]
[1780408481554,60.97,68699.63,0.0,-0.99998,0.0,0.00274]
[1780408482561,60.97,68697.72,0.0,-0.99998,0.0,0.00273]
[1780408484575,60.97,68700.81,0.0,-0.99998,0.0,0.00275]
[1780408486589,60.97,68704.63,0.0,-0.99998,0.0,0.00277]
[1780408488603,60.97,68706.95,0.0,-0.99998,0.0,0.00279]
[1780408490617,60.97,68703.49,0.0,-0.99998,0.0,0.00277]
[1780408491320,60.97,68703.49,0.0,-0.99998,0.0,0.00277]
[1780408491471,60.97,68703.49,0.0,-0.99998,0.0,0.00277]
[1780408491623,60.97,68701.64,0.0,-0.99998,0.0,0.00276]
[1780408493453,60.97,68702.72,0.0,-0.99998,0.0,0.00276]
[1780408493638,60.97,68700.58,0.0,-0.99998,0.0,0.00275]
[1780408494645,60.97,68698.68,0.0,-0.99998,0.0,0.00274]
[1780408494998,60.97,68698.68,0.0,-0.99998,0.0,0.00274]
[1780408495652,60.97,68695.87,0.0,-0.99998,0.0,0.00272]
[1780408496890,60.97,68695.87,0.0,-0.99998,0.0,0.00272]
[1780408496977,60.97,68695.65,0.0,-0.99998,0.0,0.00272]
[1780408498673,60.97,68693.38,0.0,-0.99998,0.0,0.00271]
[1780408499146,60.97,68693.38,0.0,-0.99998,0.0,0.00271]
[1780408499220,60.97,68693.38,0.0,-0.99998,0.0,0.00271]
[1780408499680,60.97,68692.07,0.0,-0.99998,0.0,0.0027]
[1780408500573,60.97,68692.07,0.0,-0.99998,0.0,0.0027]
[1780408500688,60.97,68692.07,0.0,-0.99998,0.0,0.0027]
[1780408500721,60.97,68692.07,0.0,-0.99998,0.0,0.0027]
[1780408501694,60.97,68684.45,0.0,-0.99998,0.0,0.00266]
[1780408502701,60.97,68688.9,0.0,-0.99998,0.0,0.00268]
[1780408503708,60.97,68685.59,0.0,-0.99998,0.0,0.00266]
[1780408505831,60.97,68684.99,0.0,-0.99998,0.0,0.00266]
[1780408505971,60.97,68685.22,0.0,-0.99998,0.0,0.00266]
[1780408506723,60.97,68685.22,0.0,-0.99998,0.0,0.00266]
[1780408506861,60.97,68685.22,0.0,-0.99998,0.0,0.00266]
[1780408506732,60.97,68685.6,0.0,-0.99998,0.0,0.00266]
[1780408506978,60.97,68685.6,0.0,-0.99998,0.0,0.00266]
[1780408507739,60.97,68686.81,0.0,-0.99998,0.0,0.00267]
[1780408508746,60.97,68693.18,0.0,-0.99998,0.0,0.00271]
[1780408509753,60.97,68694.88,0.0,-0.99998,0.0,0.00272]
[1780408510482,60.97,68694.88,0.0,-0.99998,0.0,0.00272]
[1780408510720,60.97,68694.88,0.0,-0.99998,0.0,0.00272]
[1780408510767,60.97,68690.93,0.0,-0.99998,0.0,0.00269]
[1780408511565,60.97,68690.93,0.0,-0.99998,0.0,0.00269]
[1780408511599,60.97,68690.93,0.0,-0.99998,0.0,0.00269]
[1780408511720,60.97,68690.93,0.0,-0.99998,0.0,0.00269]
[1780408511772,60.97,68694.09,0.0,-0.99998,0.0,0.00271]
[1780408513785,60.97,68705.28,0.0,-0.99998,0.0,0.00278]
[1780408514792,60.97,68711.25,0.0,-0.99998,0.0,0.00281]
[1780408516806,60.97,68714.64,0.0,-0.99998,0.0,0.00284]
[1780408517813,60.97,68716.86,0.0,-0.99998,0.0,0.00285]
[1780408519827,60.97,68713.58,0.0,-0.99998,0.0,0.00283]
[1780408520834,60.97,68716.08,0.0,-0.99998,0.0,0.00284]
[1780408521290,60.97,68716.08,0.0,-0.99998,0.0,0.00284]
[1780408521469,60.97,68716.08,0.0,-0.99998,0.0,0.00284]
[1780408521841,60.97,68716.77,0.0,-0.99998,0.0,0.00285]
[1780408522015,60.97,68716.77,0.0,-0.99998,0.0,0.00285]
[1780408522085,60.97,68716.77,0.0,-0.99998,0.0,0.00285]
[1780408522219,60.97,68716.77,0.0,-0.99998,0.0,0.00285]
[1780408522848,60.97,68709.7,0.0,-0.99998,0.0,0.0028]
[1780408523855,60.97,68708.16,0.0,-0.99998,0.0,0.0028]
[1780408525401,60.97,68708.39,0.0,-0.99998,0.0,0.0028]
[1780408525468,60.97,68708.39,0.0,-0.99998,0.0,0.0028]
[1780408525869,60.97,68708.46,0.0,-0.99998,0.0,0.0028]
[1780408526876,60.97,68706.54,0.0,-0.99998,0.0,0.00279]
[1780408527876,60.97,68706.54,0.0,-0.99998,0.0,0.00279]
[1780408527886,60.97,68706.54,0.0,-0.99998,0.0,0.00279]
[1780408527883,60.97,68707.75,0.0,-0.99998,0.0,0.00279]
[1780408527971,60.97,68707.75,0.0,-0.99998,0.0,0.00279]
[1780408528907,60.97,68701.94,0.0,-0.99998,0.0,0.00276]
[1780408529914,60.97,68696.7,0.0,-0.99998,0.0,0.00273]
[1780408530782,60.97,68696.7,0.0,-0.99998,0.0,0.00273]
[1780408530920,60.97,68696.23,0.0,-0.99998,0.0,0.00272]
[1780408530982,60.97,68696.23,0.0,-0.99998,0.0,0.00272]
[1780408531460,60.97,68696.23,0.0,-0.99998,0.0,0.00272]
[1780408531470,60.97,68696.23,0.0,-0.99998,0.0,0.00272]
[1780408531590,60.97,68696.23,0.0,-0.99998,0.0,0.00272]
[1780408531721,60.97,68696.23,0.0,-0.99998,0.0,0.00272]
[1780408531820,60.97,68696.23,0.0,-0.99998,0.0,0.0027]
[1780408532934,60.97,68693.6,0.0,-0.99998,0.0,0.00269]
[1780408533941,60.97,68691.69,0.0,-0.99998,0.0,0.00268]
[1780408534948,60.97,68687.0,0.0,-0.99998,0.0,0.00265]
[1780408536888,60.97,68687.0,0.0,-0.99998,0.0,0.00265]
[1780408536901,60.97,68692.44,0.0,-0.99998,0.0,0.00268]
[1780408536980,60.97,68692.44,0.0,-0.99998,0.0,0.00268]
[1780408537059,60.97,68697.24,0.0,-0.99998,0.0,0.00271]
[1780408538010,60.97,68697.24,0.0,-0.99998,0.0,0.00271]
[1780408538070,60.97,68697.24,0.0,-0.99998,0.0,0.00271]
[1780408538219,60.97,68697.24,0.0,-0.99998,0.0,0.00271]
[1780408538976,60.97,68698.59,0.0,-0.99998,0.0,0.00272]
[1780408542710,60.97,68697.74,0.0,-0.99998,0.0,0.00271]
[1780408542719,60.97,68697.74,0.0,-0.99998,0.0,0.00271]
[1780408542805,60.97,68697.83,0.0,-0.99998,0.0,0.00271]
[1780408543562,60.97,68697.83,0.0,-0.99998,0.0,0.00271]
[1780408543590,60.97,68697.83,0.0,-0.99998,0.0,0.00271]
[1780408543720,60.97,68697.83,0.0,-0.99998,0.0,0.00271]
[1780408544014,60.97,68695.46,0.0,-0.99998,0.0,0.0027]
[1780408545020,60.97,68693.27,0.0,-0.99998,0.0,0.00268]
[1780408547034,60.97,68691.42,0.0,-0.99998,0.0,0.00267]
[1780408547992,60.97,68691.42,0.0,-0.99998,0.0,0.00267]
[1780408548221,60.97,68691.42,0.0,-0.99998,0.0,0.00267]
[1780408548717,60.97,68691.42,0.0,-0.99998,0.0,0.00267]
[1780408548838,60.97,68691.42,0.0,-0.99998,0.0,0.00267]
[1780408548930,60.97,68687.28,0.0,-0.99998,0.0,0.00265]
[1780408548975,60.97,68687.28,0.0,-0.99998,0.0,0.00265]
[1780408550055,60.97,68692.37,0.0,-0.99998,0.0,0.00268]
[1780408551062,60.97,68694.75,0.0,-0.99998,0.0,0.00269]
[1780408553268,60.97,68694.99,0.0,-0.99998,0.0,0.00269]
[1780408553471,60.97,68694.99,0.0,-0.99998,0.0,0.00269]
[1780408553867,60.97,68694.99,0.0,-0.99998,0.0,0.00269]
[1780408553496,60.97,68696.01,0.0,-0.99998,0.0,0.0027]
[1780408553977,60.97,68696.01,0.0,-0.99998,0.0,0.0027]
[1780408553985,60.97,68696.01,0.0,-0.99998,0.0,0.0027]
[1780408554221,60.97,68696.01,0.0,-0.99998,0.0,0.0027]
[1780408554246,60.97,68697.19,0.0,-0.99998,0.0,0.00271]
[1780408557105,60.97,68695.93,0.0,-0.99998,0.0,0.0027]
[1780408558146,60.97,68695.93,0.0,-0.99998,0.0,0.0027]
[1780408558220,60.97,68695.93,0.0,-0.99998,0.0,0.0027]
[1780408558916,60.97,68695.93,0.0,-0.99998,0.0,0.0027]
[1780408558926,60.97,68695.93,0.0,-0.99998,0.0,0.0027]
[1780408558242,60.97,68695.02,0.0,-0.99998,0.0,0.00269]
[1780408558973,60.97,68695.02,0.0,-0.99998,0.0,0.00269]
[1780408559118,60.97,68696.51,0.0,-0.99998,0.0,0.0027]
[1780408560126,60.97,68695.7,0.0,-0.99998,0.0,0.0027]
[1780408561569,60.97,68695.7,0.0,-0.99998,0.0,0.0027]
[1780408561725,60.97,68695.7,0.0,-0.99998,0.0,0.0027]
[1780408561789,60.97,68685.37,0.0,-0.99998,0.0,0.00264]
[1780408562419,60.97,68685.37,0.0,-0.99998,0.0,0.00264]
[1780408562469,60.97,68679.39,0.0,-0.99998,0.0,0.0026]
[1780408563151,60.97,68684.03,0.0,-0.99998,0.0,0.00263]
[1780408564885,60.97,68684.03,0.0,-0.99998,0.0,0.00263]
[1780408564952,60.97,68684.03,0.0,-0.99998,0.0,0.00263]
[1780408564936,60.97,68682.81,0.0,-0.99998,0.0,0.00262]
[1780408566015,60.97,68682.39,0.0,-0.99998,0.0,0.00262]
[1780408566171,60.97,68682.01,0.0,-0.99998,0.0,0.00262]
[1780408567178,60.97,68679.86,0.0,-0.99998,0.0,0.00261]
[1780408568185,60.97,68677.48,0.0,-0.99998,0.0,0.00259]
[1780408569192,60.97,68676.36,0.0,-0.99998,0.0,0.00259]
[1780408570760,60.97,68676.36,0.0,-0.99998,0.0,0.00259]
[1780408570825,60.97,68676.36,0.0,-0.99998,0.0,0.00259]
[1780408570972,60.97,68676.36,0.0,-0.99998,0.0,0.00259]
[1780408570919,60.97,68679.2,0.0,-0.99998,0.0,0.0026]
[1780408571206,60.97,68680.36,0.0,-0.99998,0.0,0.00261]
[1780408573220,60.97,68679.24,0.0,-0.99998,0.0,0.0026]
[1780408578255,60.97,68679.3,0.0,-0.99998,0.0,0.0026]
[1780408579262,60.97,68689.88,0.0,-0.99998,0.0,0.00266]
[1780408580269,60.97,68696.87,0.0,-0.99998,0.0,0.00271]
[1780408581867,60.97,68696.87,0.0,-0.99998,0.0,0.00271]
[1780408581972,60.97,68696.87,0.0,-0.99998,0.0,0.00271]
[1780408581955,60.97,68698.78,0.0,-0.99998,0.0,0.00272]
[1780408582283,60.97,68700.26,0.0,-0.99998,0.0,0.00273]
[1780408583290,60.97,68702.11,0.0,-0.99998,0.0,0.00274]
[1780408584297,60.97,68701.23,0.0,-0.99998,0.0,0.00273]
[1780408585304,60.97,68698.38,0.0,-0.99998,0.0,0.00271]
[1780408586213,60.97,68698.38,0.0,-0.99998,0.0,0.00271]
[1780408586221,60.97,68698.38,0.0,-0.99998,0.0,0.00271]
[1780408586275,60.97,68698.38,0.0,-0.99998,0.0,0.00271]
[1780408586472,60.97,68698.38,0.0,-0.99998,0.0,0.00271]
[1780408586509,60.97,68699.6,0.0,-0.99998,0.0,0.00272]
[1780408587252,60.97,68699.6,0.0,-0.99998,0.0,0.00272]
[1780408587471,60.97,68699.6,0.0,-0.99998,0.0,0.00272]
[1780408587570,60.97,68702.73,0.0,-0.99998,0.0,0.00274]
[1780408588325,60.97,68704.17,0.0,-0.99998,0.0,0.00275]
[1780408589332,60.97,68702.12,0.0,-0.99998,0.0,0.00274]
[1780408590339,60.97,68703.89,0.0,-0.99998,0.0,0.00275]
[1780408591679,60.97,68704.33,0.0,-0.99998,0.0,0.00273]
[1780408592358,60.97,68705.97,0.0,-0.99998,0.0,0.00274]
[1780408593366,60.97,68718.17,0.0,-0.99998,0.0,0.00281]
[1780408594372,60.97,68722.76,0.0,-0.99998,0.0,0.00284]
[1780408595379,60.97,68716.38,0.0,-0.99998,0.0,0.0028]
[1780408596386,60.97,68712.56,0.0,-0.99998,0.0,0.00278]
[1780408597510,60.97,68712.56,0.0,-0.99998,0.0,0.00278]
[1780408597578,60.97,68712.56,0.0,-0.99998,0.0,0.00278]
[1780408597721,60.97,68712.56,0.0,-0.99998,0.0,0.00278]
[1780408598400,60.97,68711.18,0.0,-0.99998,0.0,0.00277]
[1780408600414,60.97,68718.56,0.0,-0.99998,0.0,0.00281]
[1780408601421,60.97,68716.37,0.0,-0.99998,0.0,0.0028]
[1780408602906,60.97,68716.37,0.0,-0.99998,0.0,0.0028]
[1780408602917,60.97,68716.37,0.0,-0.99998,0.0,0.0028]
[1780408602971,60.97,68716.37,0.0,-0.99998,0.0,0.0028]
[1780408603001,60.97,68713.39,0.0,-0.99998,0.0,0.00278]
[1780408604442,60.97,68707.9,0.0,-0.99998,0.0,0.00275]
[1780408605728,60.97,68707.9,0.0,-0.99998,0.0,0.00275]
[1780408605830,60.97,68710.9,0.0,-0.99998,0.0,0.00277]
[1780408606468,60.97,68710.9,0.0,-0.99998,0.0,0.00277]
[1780408606536,60.97,68710.9,0.0,-0.99998,0.0,0.00277]
[1780408606720,60.97,68710.9,0.0,-0.99998,0.0,0.00277]
[1780408606816,60.97,68710.9,0.0,-0.99998,0.0,0.00277]
[1780408609720,60.97,68710.08,0.0,-0.99998,0.0,0.00276]
[1780408609939,60.97,68710.08,0.0,-0.99998,0.0,0.00276]
[1780408609779,60.97,68717.67,0.0,-0.99998,0.0,0.00281]
[1780408610483,60.97,68719.94,0.0,-0.99998,0.0,0.00282]
[1780408611722,60.97,68719.94,0.0,-0.99998,0.0,0.00282]
[1780408611728,60.97,68721.45,0.0,-0.99998,0.0,0.00283]
[1780408613505,60.97,68728.02,0.0,-0.99998,0.0,0.00287]
[1780408615191,60.97,68727.28,0.0,-0.99998,0.0,0.00287]
[1780408615220,60.97,68727.28,0.0,-0.99998,0.0,0.00287]
[1780408615337,60.97,68727.28,0.0,-0.99998,0.0,0.00287]
[1780408615469,60.97,68727.28,0.0,-0.99998,0.0,0.00287]
[1780408619547,60.97,68729.39,0.0,-0.99998,0.0,0.00288]
[1780408620554,60.97,68730.94,0.0,-0.99998,0.0,0.00289]
[1780408621562,60.97,68727.3,0.0,-0.99998,0.0,0.00287]
[1780408622738,60.97,68727.3,0.0,-0.99998,0.0,0.00287]
[1780408622823,60.97,68727.3,0.0,-0.99998,0.0,0.00287]
[1780408622974,60.97,68727.3,0.0,-0.99998,0.0,0.00287]
[1780408623576,60.97,68725.14,0.0,-0.99998,0.0,0.00285]
[1780408625932,60.97,68726.37,0.0,-0.99998,0.0,0.00286]
[1780408625972,60.97,68726.37,0.0,-0.99998,0.0,0.00286]
[1780408625970,60.97,68728.67,0.0,-0.99998,0.0,0.00287]
[1780408626597,60.97,68726.24,0.0,-0.99998,0.0,0.00286]
[1780408628627,60.97,68723.44,0.0,-0.99998,0.0,0.00284]
[1780408629620,60.97,68711.91,0.0,-0.99998,0.0,0.00277]
[1780408630912,60.97,68711.91,0.0,-0.99998,0.0,0.00277]
[1780408630977,60.97,68711.91,0.0,-0.99998,0.0,0.00277]
[1780408630985,60.97,68711.91,0.0,-0.99998,0.0,0.00277]
[1780408631030,60.97,68713.08,0.0,-0.99998,0.0,0.00278]
[1780408631251,60.97,68713.08,0.0,-0.99998,0.0,0.00278]
[1780408631469,60.97,68713.08,0.0,-0.99998,0.0,0.00278]
[1780408631532,60.97,68713.08,0.0,-0.99998,0.0,0.00278]
[1780408631635,60.97,68716.95,0.0,-0.99998,0.0,0.0028]
[1780408632642,60.97,68715.22,0.0,-0.99998,0.0,0.00279]
[1780408633720,60.97,68715.22,0.0,-0.99998,0.0,0.00279]
[1780408633843,60.97,68715.22,0.0,-0.99998,0.0,0.00279]
[1780408633983,60.97,68715.22,0.0,-0.99998,0.0,0.00279]
[1780408633943,60.97,68713.54,0.0,-0.99998,0.0,0.00278]
[1780408634220,60.97,68713.54,0.0,-0.99998,0.0,0.00278]
[1780408634634,60.97,68713.54,0.0,-0.99998,0.0,0.00278]
[1780408635595,60.97,68713.51,0.0,-0.99998,0.0,0.00278]
[1780408635725,60.97,68713.51,0.0,-0.99998,0.0,0.00278]
[1780408635822,60.97,68714.8,0.0,-0.99998,0.0,0.00279]
[1780408636670,60.97,68710.31,0.0,-0.99998,0.0,0.00276]
[1780408637719,60.97,68710.31,0.0,-0.99998,0.0,0.00276]
[1780408637925,60.97,68710.31,0.0,-0.99998,0.0,0.00276]
[1780408638011,60.97,68704.97,0.0,-0.99998,0.0,0.00273]
[1780408638684,60.97,68703.14,0.0,-0.99998,0.0,0.00272]
[1780408639692,60.97,68697.24,0.0,-0.99998,0.0,0.00269]
[1780408640698,60.97,68692.96,0.0,-0.99998,0.0,0.00266]
[1780408641725,60.97,68692.96,0.0,-0.99998,0.0,0.00266]
[1780408641997,60.97,68692.96,0.0,-0.99998,0.0,0.00266]
[1780408641821,60.97,68693.06,0.0,-0.99998,0.0,0.00266]
[1780408643720,60.97,68692.41,0.0,-0.99998,0.0,0.00266]
[1780408643942,60.97,68692.41,0.0,-0.99998,0.0,0.00266]
[1780408643977,60.97,68687.93,0.0,-0.99998,0.0,0.00263]
[1780408646929,60.97,68687.23,0.0,-0.99998,0.0,0.00263]
[1780408646979,60.97,68687.23,0.0,-0.99998,0.0,0.00263]
[1780408646980,60.97,68688.59,0.0,-0.99998,0.0,0.00264]
[1780408647733,60.97,68688.59,0.0,-0.99998,0.0,0.00264]
[1780408647787,60.97,68685.93,0.0,-0.99998,0.0,0.00262]
[1780408648146,60.97,68685.93,0.0,-0.99998,0.0,0.00262]
[1780408651631,60.97,68685.22,0.0,-0.99998,0.0,0.00262]
[1780408651640,60.97,68685.22,0.0,-0.99998,0.0,0.00262]
[1780408651723,60.97,68685.22,0.0,-0.99998,0.0,0.00262]
[1780408651765,60.97,68685.22,0.0,-0.99998,0.0,0.00262]
[1780408652165,60.97,68683.25,0.0,-0.99998,0.0,0.00258]
[1780408652219,60.97,68683.25,0.0,-0.99998,0.0,0.00258]
[1780408652782,60.97,68684.55,0.0,-0.99998,0.0,0.00259]
[1780408655721,60.97,68685.0,0.0,-0.99998,0.0,0.00259]
[1780408655917,60.97,68685.0,0.0,-0.99998,0.0,0.00259]
[1780408655955,60.97,68686.57,0.0,-0.99998,0.0,0.0026]
[1780408658825,60.97,68682.78,0.0,-0.99998,0.0,0.00258]
[1780408659725,60.97,68682.78,0.0,-0.99998,0.0,0.00258]
[1780408659849,60.97,68682.78,0.0,-0.99998,0.0,0.00258]
[1780408660839,60.97,68684.44,0.0,-0.99998,0.0,0.00259]
[1780408662473,60.97,68684.15,0.0,-0.99998,0.0,0.00259]
[1780408662720,60.97,68684.15,0.0,-0.99998,0.0,0.00259]
[1780408662853,60.97,68686.61,0.0,-0.99998,0.0,0.0026]
[1780408663399,60.97,68686.61,0.0,-0.99998,0.0,0.0026]
[1780408663408,60.97,68686.61,0.0,-0.99998,0.0,0.0026]
[1780408663470,60.97,68686.61,0.0,-0.99998,0.0,0.0026]
[1780408663582,60.97,68686.61,0.0,-0.99998,0.0,0.0026]
[1780408663860,60.97,68688.13,0.0,-0.99998,0.0,0.00261]
[1780408665720,60.97,68688.25,0.0,-0.99998,0.0,0.00261]
[1780408665869,60.97,68688.25,0.0,-0.99998,0.0,0.00261]
[1780408665874,60.97,68689.72,0.0,-0.99998,0.0,0.00262]
[1780408667722,60.97,68689.35,0.0,-0.99998,0.0,0.00262]
[1780408667752,60.97,68689.35,0.0,-0.99998,0.0,0.00262]
[1780408669720,60.97,68688.43,0.0,-0.99998,0.0,0.00261]
[1780408669967,60.97,68688.43,0.0,-0.99998,0.0,0.00261]
[1780408670059,60.97,68687.1,0.0,-0.99998,0.0,0.0026]
[1780408670167,60.97,68687.1,0.0,-0.99998,0.0,0.0026]
[1780408670219,60.97,68687.1,0.0,-0.99998,0.0,0.0026]
[1780408670320,60.97,68687.1,0.0,-0.99998,0.0,0.0026]
[1780408670909,60.97,68683.22,0.0,-0.99998,0.0,0.00258]
[1780408672650,60.97,68682.81,0.0,-0.99998,0.0,0.00258]
[1780408672720,60.97,68682.81,0.0,-0.99998,0.0,0.00258]
[1780408672966,60.97,68682.22,0.0,-0.99998,0.0,0.00258]
[1780408673721,60.97,68682.22,0.0,-0.99998,0.0,0.00258]
[1780408673921,60.97,68682.22,0.0,-0.99998,0.0,0.00258]
[1780408674938,60.97,68685.45,0.0,-0.99998,0.0,0.0026]
[1780408679973,60.97,68686.41,0.0,-0.99998,0.0,0.0026]
[1780408681987,60.97,68680.8,0.0,-0.99998,0.0,0.00257]
[1780408682994,60.97,68676.98,0.0,-0.99998,0.0,0.00255]
[1780408684709,60.97,68676.74,0.0,-0.99998,0.0,0.00255]
[1780408684719,60.97,68676.74,0.0,-0.99998,0.0,0.00255]
[1780408685008,60.97,68677.29,0.0,-0.99998,0.0,0.00255]
[1780408688030,60.97,68679.12,0.0,-0.99998,0.0,0.00256]
[1780408689036,60.97,68682.53,0.0,-0.99998,0.0,0.00258]
[1780408691050,60.97,68681.06,0.0,-0.99998,0.0,0.00257]
[1780408692058,60.97,68679.05,0.0,-0.99998,0.0,0.00256]
[1780408697094,60.97,68670.06,0.0,-0.99998,0.0,0.00251]
[1780408698101,60.97,68664.63,0.0,-0.99998,0.0,0.00248]
[1780408699108,60.97,68669.25,0.0,-0.99998,0.0,0.00251]
[1780408702130,60.97,68667.7,0.0,-0.99998,0.0,0.0025]
[1780408703136,60.97,68664.53,0.0,-0.99998,0.0,0.00248]
[1780408704143,60.97,68662.7,0.0,-0.99998,0.0,0.00247]
[1780408706157,60.97,68664.34,0.0,-0.99998,0.0,0.00248]
[1780408707164,60.97,68662.45,0.0,-0.99998,0.0,0.00247]
[1780408710185,60.97,68665.19,0.0,-0.99998,0.0,0.00248]
[1780408711192,60.97,68667.15,0.0,-0.99998,0.0,0.00247]
[1780408716227,60.97,68665.54,0.0,-0.99998,0.0,0.00246]
[1780408719248,60.97,68664.21,0.0,-0.99998,0.0,0.00246]
[1780408724950,60.97,68665.2,0.0,-0.99998,0.0,0.00246]
[1780408724971,60.97,68665.2,0.0,-0.99998,0.0,0.00246]
[1780408725016,60.97,68667.18,0.0,-0.99998,0.0,0.00247]
[1780408725290,60.97,68668.9,0.0,-0.99998,0.0,0.00248]
[1780408727304,60.97,68666.84,0.0,-0.99998,0.0,0.00247]
[1780408729319,60.97,68664.18,0.0,-0.99998,0.0,0.00246]
[1780408733347,60.97,68662.42,0.0,-0.99998,0.0,0.00245]
[1780408734354,60.97,68665.75,0.0,-0.99998,0.0,0.00247]
[1780408735360,60.97,68668.0,0.0,-0.99998,0.0,0.00248]
[1780408737375,60.97,68666.18,0.0,-0.99998,0.0,0.00247]
[1780408738381,60.97,68664.46,0.0,-0.99998,0.0,0.00246]
[1780408739389,60.97,68660.06,0.0,-0.99998,0.0,0.00243]
[1780408742820,60.97,68658.01,0.0,-0.99998,0.0,0.00242]
[1780408743417,60.97,68655.54,0.0,-0.99998,0.0,0.00241]
[1780408745433,60.97,68660.77,0.0,-0.99998,0.0,0.00244]
[1780408746440,60.97,68671.45,0.0,-0.99998,0.0,0.0025]
[1780408747447,60.97,68659.82,0.0,-0.99998,0.0,0.00243]
[1780408748454,60.97,68658.03,0.0,-0.99998,0.0,0.00242]
[1780408753488,60.97,68660.59,0.0,-0.99998,0.0,0.00244]
[1780408755503,60.97,68664.4,0.0,-0.99998,0.0,0.00246]
[1780408756917,60.97,68662.52,0.0,-0.99998,0.0,0.00245]
[1780408758524,60.97,68660.98,0.0,-0.99998,0.0,0.00244]
[1780408761544,60.97,68662.56,0.0,-0.99998,0.0,0.00245]
[1780408763202,60.97,68662.1,0.0,-0.99998,0.0,0.00245]
[1780408763222,60.97,68662.1,0.0,-0.99998,0.0,0.00245]
[1780408763559,60.97,68662.09,0.0,-0.99998,0.0,0.00245]
[1780408764566,60.97,68660.12,0.0,-0.99998,0.0,0.00244]
[1780408766580,60.97,68662.11,0.0,-0.99998,0.0,0.00245]
[1780408767587,60.97,68674.45,0.0,-0.99998,0.0,0.00251]
[1780408768231,60.97,68674.45,0.0,-0.99998,0.0,0.00251]
[1780408768470,60.97,68674.45,0.0,-0.99998,0.0,0.00251]
[1780408768594,60.97,68676.57,0.0,-0.99998,0.0,0.00252]
[1780408769601,60.97,68667.69,0.0,-0.99998,0.0,0.00248]
[1780408770768,60.97,68667.69,0.0,-0.99998,0.0,0.00248]
[1780408770971,60.97,68667.69,0.0,-0.99998,0.0,0.00248]
[1780408771045,60.97,68671.94,0.0,-0.99998,0.0,0.00248]
[1780408772621,60.97,68674.76,0.0,-0.99998,0.0,0.00249]
[1780408774636,60.97,68677.73,0.0,-0.99998,0.0,0.00251]
[1780408776650,60.97,68680.35,0.0,-0.99998,0.0,0.00252]
[1780408777657,60.97,68692.27,0.0,-0.99998,0.0,0.00259]
[1780408778664,60.97,68696.18,0.0,-0.99998,0.0,0.00261]
[1780408779671,60.97,68704.78,0.0,-0.99998,0.0,0.00266]
[1780408780678,60.97,68701.39,0.0,-0.99998,0.0,0.00264]
[1780408781685,60.97,68693.27,0.0,-0.99998,0.0,0.0026]
[1780408782718,60.97,68706.76,0.0,-0.99998,0.0,0.00267]
[1780408783719,60.97,68714.15,0.0,-0.99998,0.0,0.00272]
[1780408784737,60.97,68717.2,0.0,-0.99998,0.0,0.00274]
[1780408785735,60.97,68719.0,0.0,-0.99998,0.0,0.00275]
[1780408789763,60.97,68716.8,0.0,-0.99998,0.0,0.00273]
[1780408790980,60.97,68716.8,0.0,-0.99998,0.0,0.00273]
[1780408791067,60.97,68710.47,0.0,-0.99998,0.0,0.0027]
[1780408791777,60.97,68704.46,0.0,-0.99998,0.0,0.00266]
[1780408792784,60.97,68706.6,0.0,-0.99998,0.0,0.00267]
[1780408793791,60.97,68703.29,0.0,-0.99998,0.0,0.00265]
[1780408794517,60.97,68703.29,0.0,-0.99998,0.0,0.00265]
[1780408794798,60.97,68699.79,0.0,-0.99998,0.0,0.00263]
[1780408795805,60.97,68698.13,0.0,-0.99998,0.0,0.00262]
[1780408796813,60.97,68682.48,0.0,-0.99998,0.0,0.00254]
[1780408797819,60.97,68690.93,0.0,-0.99998,0.0,0.00258]
[1780408798826,60.97,68691.74,0.0,-0.99998,0.0,0.00259]
[1780408799833,60.97,68694.67,0.0,-0.99998,0.0,0.0026]
[1780408800858,60.97,68711.02,0.0,-0.99998,0.0,0.0027]
[1780408801862,60.97,68708.76,0.0,-0.99998,0.0,0.00269]
[1780408802871,60.97,68688.78,0.0,-0.99998,0.0,0.00257]
[1780408803944,60.97,68688.78,0.0,-0.99998,0.0,0.00257]
[1780408804031,60.97,68665.16,0.0,-0.99998,0.0,0.00244]
[1780408804885,60.97,68662.15,0.0,-0.99998,0.0,0.00243]
[1780408805892,60.97,68677.01,0.0,-0.99998,0.0,0.00251]
[1780408806670,60.97,68677.01,0.0,-0.99998,0.0,0.00251]
[1780408806899,60.97,68686.81,0.0,-0.99998,0.0,0.00256]
[1780408807906,60.97,68677.28,0.0,-0.99998,0.0,0.00251]
[1780408808913,60.97,68677.7,0.0,-0.99998,0.0,0.00251]
[1780408809920,60.97,68682.68,0.0,-0.99998,0.0,0.00254]
[1780408810927,60.97,68688.56,0.0,-0.99998,0.0,0.00257]
[1780408811934,60.97,68683.33,0.0,-0.99998,0.0,0.00254]
[1780408812581,60.97,68683.33,0.0,-0.99998,0.0,0.00254]
[1780408812727,60.97,68683.33,0.0,-0.99998,0.0,0.00254]
[1780408812941,60.97,68679.22,0.0,-0.99998,0.0,0.00252]
[1780408813948,60.97,68675.01,0.0,-0.99998,0.0,0.00249]
[1780408814955,60.97,68672.6,0.0,-0.99998,0.0,0.00248]
[1780408816649,60.97,68671.46,0.0,-0.99998,0.0,0.00248]
[1780408816969,60.97,68663.48,0.0,-0.99998,0.0,0.00243]
[1780408817976,60.97,68660.94,0.0,-0.99998,0.0,0.00242]
[1780408818983,60.97,68660.82,0.0,-0.99998,0.0,0.00242]
[1780408820069,60.97,68660.82,0.0,-0.99998,0.0,0.00242]
[1780408821220,60.97,68662.07,0.0,-0.99998,0.0,0.00243]
[1780408821558,60.97,68661.2,0.0,-0.99998,0.0,0.00242]
[1780408822004,60.97,68651.89,0.0,-0.99998,0.0,0.00237]
[1780408823012,60.97,68645.36,0.0,-0.99998,0.0,0.00234]
[1780408824024,60.97,68643.72,0.0,-0.99998,0.0,0.00233]
[1780408825032,60.97,68637.24,0.0,-0.99998,0.0,0.0023]
[1780408826038,60.97,68635.5,0.0,-0.99998,0.0,0.00229]
[1780408827045,60.97,68630.58,0.0,-0.99998,0.0,0.00226]
[1780408828222,60.97,68630.58,0.0,-0.99998,0.0,0.00226]
[1780408828052,60.97,68627.11,0.0,-0.99998,0.0,0.00225]
[1780408828576,60.97,68627.11,0.0,-0.99998,0.0,0.00225]
[1780408830224,60.97,68626.44,0.0,-0.99998,0.0,0.00224]
[1780408830066,60.97,68628.09,0.0,-0.99998,0.0,0.00225]
[1780408831073,60.97,68627.82,0.0,-0.99998,0.0,0.00223]
[1780408836108,60.97,68625.49,0.0,-0.99998,0.0,0.00222]
[1780408839130,60.97,68622.36,0.0,-0.99998,0.0,0.0022]
[1780408840136,60.97,68618.24,0.0,-0.99998,0.0,0.00218]
[1780408841142,60.97,68620.2,0.0,-0.99998,0.0,0.00219]
[1780408842150,60.97,68629.1,0.0,-0.99998,0.0,0.00224]
[1780408843157,60.97,68632.24,0.0,-0.99998,0.0,0.00225]
[1780408844164,60.97,68633.78,0.0,-0.99998,0.0,0.00226]
[1780408845023,60.97,68633.78,0.0,-0.99998,0.0,0.00226]
[1780408845221,60.97,68633.78,0.0,-0.99998,0.0,0.00226]
[1780408845171,60.97,68634.69,0.0,-0.99998,0.0,0.00226]
[1780408846179,60.97,68636.13,0.0,-0.99998,0.0,0.00227]
[1780408847186,60.97,68639.61,0.0,-0.99998,0.0,0.00229]
[1780408849200,60.97,68638.09,0.0,-0.99998,0.0,0.00228]
[1780408850207,60.97,68629.62,0.0,-0.99998,0.0,0.00224]
[1780408851214,60.97,68624.16,0.0,-0.99998,0.0,0.00221]
[1780408852792,60.97,68625.36,0.0,-0.99998,0.0,0.00222]
[1780408852974,60.97,68625.36,0.0,-0.99998,0.0,0.00222]
[1780408853228,60.97,68631.31,0.0,-0.99998,0.0,0.00225]
[1780408854235,60.97,68636.59,0.0,-0.99998,0.0,0.00227]
[1780408855242,60.97,68638.57,0.0,-0.99998,0.0,0.00228]
[1780408855793,60.97,68638.57,0.0,-0.99998,0.0,0.00228]
[1780408855973,60.97,68638.57,0.0,-0.99998,0.0,0.00228]
[1780408856249,60.97,68638.87,0.0,-0.99998,0.0,0.00229]
[1780408858267,60.97,68646.36,0.0,-0.99998,0.0,0.00232]
[1780408859275,60.97,68645.06,0.0,-0.99998,0.0,0.00232]
[1780408860282,60.97,68635.69,0.0,-0.99998,0.0,0.00227]
[1780408861292,60.97,68618.27,0.0,-0.99998,0.0,0.00218]
[1780408862299,60.97,68610.12,0.0,-0.99998,0.0,0.00214]
[1780408863306,60.97,68604.34,0.0,-0.99998,0.0,0.00212]
[1780408864313,60.97,68612.02,0.0,-0.99998,0.0,0.00215]
[1780408865393,60.97,68611.57,0.0,-0.99998,0.0,0.00215]
[1780408866438,60.97,68611.57,0.0,-0.99998,0.0,0.00215]
[1780408866441,60.97,68593.39,0.0,-0.99998,0.0,0.00207]
[1780408867350,60.97,68587.15,0.0,-0.99999,0.0,0.00204]
[1780408868357,60.97,68586.71,0.0,-0.99999,0.0,0.00204]
[1780408869342,60.97,68586.71,0.0,-0.99999,0.0,0.00204]
[1780408869364,60.97,68584.35,0.0,-0.99999,0.0,0.00203]
[1780408870371,60.97,68581.13,0.0,-0.99999,0.0,0.00201]
[1780408871385,60.97,68579.16,0.0,-0.99999,0.0,0.002]
[1780408872389,60.97,68583.74,0.0,-0.99999,0.0,0.00202]
[1780408873400,60.97,68587.43,0.0,-0.99999,0.0,0.00204]
[1780408875414,60.97,68584.67,0.0,-0.99999,0.0,0.00203]
[1780408880449,60.97,68582.53,0.0,-0.99999,0.0,0.00202]
[1780408881456,60.97,68573.36,0.0,-0.99999,0.0,0.00198]
[1780408882464,60.97,68572.47,0.0,-0.99999,0.0,0.00197]
[1780408883471,60.97,68575.79,0.0,-0.99999,0.0,0.00199]
[1780408884478,60.97,68582.57,0.0,-0.99999,0.0,0.00202]
[1780408885485,60.97,68584.75,0.0,-0.99999,0.0,0.00203]
[1780408887975,60.97,68585.3,0.0,-0.99999,0.0,0.00203]
[1780408888219,60.97,68585.3,0.0,-0.99999,0.0,0.00203]
[1780408888320,60.97,68587.42,0.0,-0.99999,0.0,0.00204]
[1780408891252,60.97,68588.42,0.0,-0.99999,0.0,0.00204]
[1780408891258,60.97,68588.57,0.0,-0.99999,0.0,0.00203]
[1780408891527,60.97,68602.52,0.0,-0.99998,0.0,0.00209]
[1780408893220,60.97,68602.52,0.0,-0.99998,0.0,0.00209]
[1780408893281,60.97,68607.83,0.0,-0.99998,0.0,0.00212]
[1780408893541,60.97,68592.3,0.0,-0.99999,0.0,0.00204]
[1780408894551,60.97,68584.97,0.0,-0.99999,0.0,0.00201]
[1780408895555,60.97,68579.18,0.0,-0.99999,0.0,0.00199]
[1780408896562,60.97,68577.35,0.0,-0.99999,0.0,0.00198]
[1780408898156,60.97,68577.35,0.0,-0.99999,0.0,0.00198]
[1780408898220,60.97,68577.35,0.0,-0.99999,0.0,0.00198]
[1780408898258,60.97,68585.4,0.0,-0.99999,0.0,0.00201]
[1780408901597,60.97,68583.97,0.0,-0.99999,0.0,0.00201]
[1780408902580,60.97,68583.97,0.0,-0.99999,0.0,0.00201]
[1780408902722,60.97,68583.97,0.0,-0.99999,0.0,0.00201]
[1780408902757,60.97,68583.39,0.0,-0.99999,0.0,0.002]
[1780408903611,60.97,68586.29,0.0,-0.99999,0.0,0.00202]
[1780408905625,60.97,68587.88,0.0,-0.99999,0.0,0.00202]
[1780408907639,60.97,68595.97,0.0,-0.99998,0.0,0.00206]
[1780408908646,60.97,68594.42,0.0,-0.99998,0.0,0.00205]
[1780408909652,60.97,68588.93,0.0,-0.99999,0.0,0.00203]
[1780408910661,60.97,68579.66,0.0,-0.99999,0.0,0.00199]
[1780408911667,60.97,68585.48,0.0,-0.99999,0.0,0.00201]
[1780408912674,60.97,68592.09,0.0,-0.99999,0.0,0.00204]
[1780408913680,60.97,68593.88,0.0,-0.99998,0.0,0.00205]
[1780408915179,60.97,68593.88,0.0,-0.99998,0.0,0.00205]
[1780408915219,60.97,68593.88,0.0,-0.99998,0.0,0.00205]
[1780408915280,60.97,68595.22,0.0,-0.99998,0.0,0.00206]
[1780408915695,60.97,68592.57,0.0,-0.99999,0.0,0.00205]
[1780408916702,60.97,68588.71,0.0,-0.99999,0.0,0.00203]
[1780408918716,60.97,68584.96,0.0,-0.99999,0.0,0.00201]
[1780408921633,60.97,68585.59,0.0,-0.99999,0.0,0.00201]
[1780408921840,60.97,68587.16,0.0,-0.99999,0.0,0.00202]
[1780408922752,60.97,68627.63,0.0,-0.99998,0.0,0.00221]
[1780408923669,60.97,68627.63,0.0,-0.99998,0.0,0.00221]
[1780408923759,60.97,68637.04,0.0,-0.99998,0.0,0.00226]
[1780408924766,60.97,68640.25,0.0,-0.99998,0.0,0.00227]
[1780408925647,60.97,68640.25,0.0,-0.99998,0.0,0.00227]
[1780408925773,60.97,68631.13,0.0,-0.99998,0.0,0.00223]
[1780408927389,60.97,68631.13,0.0,-0.99998,0.0,0.00223]
[1780408926781,60.97,68621.73,0.0,-0.99998,0.0,0.00218]
[1780408927975,60.97,68610.08,0.0,-0.99998,0.0,0.00213]
[1780408928796,60.97,68616.93,0.0,-0.99998,0.0,0.00216]
[1780408929732,60.97,68616.93,0.0,-0.99998,0.0,0.00216]
[1780408929803,60.97,68613.46,0.0,-0.99998,0.0,0.00214]
[1780408930810,60.97,68616.72,0.0,-0.99998,0.0,0.00216]
[1780408931817,60.97,68612.01,0.0,-0.99998,0.0,0.00214]
[1780408933725,60.97,68612.29,0.0,-0.99998,0.0,0.00214]
[1780408933833,60.97,68612.29,0.0,-0.99998,0.0,0.00214]
[1780408933883,60.97,68612.29,0.0,-0.99998,0.0,0.00214]
[1780408933972,60.97,68612.29,0.0,-0.99998,0.0,0.00214]
[1780408934052,60.97,68611.43,0.0,-0.99998,0.0,0.00213]
[1780408934838,60.97,68601.75,0.0,-0.99998,0.0,0.00209]
[1780408935845,60.97,68597.34,0.0,-0.99998,0.0,0.00207]
[1780408936852,60.97,68588.69,0.0,-0.99999,0.0,0.00203]
[1780408937859,60.97,68587.94,0.0,-0.99999,0.0,0.00202]
[1780408939874,60.97,68580.04,0.0,-0.99999,0.0,0.00199]
[1780408940881,60.97,68572.06,0.0,-0.99999,0.0,0.00195]
[1780408941888,60.97,68578.4,0.0,-0.99999,0.0,0.00198]
[1780408942895,60.97,68588.52,0.0,-0.99999,0.0,0.00203]
[1780408944071,60.97,68585.86,0.0,-0.99999,0.0,0.00202]
[1780408945916,60.97,68589.37,0.0,-0.99999,0.0,0.00203]
[1780408946923,60.97,68600.13,0.0,-0.99998,0.0,0.00208]
[1780408947930,60.97,68606.64,0.0,-0.99998,0.0,0.00211]
[1780408948937,60.97,68605.21,0.0,-0.99998,0.0,0.0021]
[1780408950951,60.97,68609.64,0.0,-0.99998,0.0,0.00212]
[1780408951965,60.97,68613.39,0.0,-0.99998,0.0,0.00212]
[1780408953972,60.97,68615.67,0.0,-0.99998,0.0,0.00213]
[1780408954979,60.97,68623.13,0.0,-0.99998,0.0,0.00217]
[1780408955986,60.97,68628.08,0.0,-0.99998,0.0,0.00219]
[1780408956994,60.97,68635.49,0.0,-0.99998,0.0,0.00223]
[1780408958001,60.97,68634.48,0.0,-0.99998,0.0,0.00222]
[1780408959008,60.97,68639.49,0.0,-0.99998,0.0,0.00225]
[1780408960028,60.97,68646.58,0.0,-0.99998,0.0,0.00229]
[1780408961027,60.97,68645.75,0.0,-0.99998,0.0,0.00228]
[1780408962034,60.97,68647.06,0.0,-0.99998,0.0,0.00229]
[1780408963042,60.97,68651.17,0.0,-0.99998,0.0,0.00231]
[1780408965056,60.97,68646.19,0.0,-0.99998,0.0,0.00228]
[1780408966063,60.97,68647.75,0.0,-0.99998,0.0,0.00229]
[1780408967070,60.97,68644.57,0.0,-0.99998,0.0,0.00228]
[1780408968077,60.97,68634.83,0.0,-0.99998,0.0,0.00223]
[1780408969085,60.97,68617.76,0.0,-0.99998,0.0,0.00215]
[1780408970092,60.97,68617.98,0.0,-0.99998,0.0,0.00215]
[1780408971100,60.97,68619.82,0.0,-0.99998,0.0,0.00216]
[1780408972106,60.98,68613.69,0.0,-0.99998,0.0,0.00213]
[1780408973114,60.98,68609.92,0.0,-0.99998,0.0,0.00211]
[1780408974126,60.98,68606.34,0.0,-0.99998,0.0,0.00209]
[1780408975135,60.98,68599.39,0.0,-0.99998,0.0,0.00206]
[1780408976141,60.98,68596.76,0.0,-0.99998,0.0,0.00205]
[1780408978155,60.98,68592.1,0.0,-0.99999,0.0,0.00203]
[1780408979162,60.98,68590.29,0.0,-0.99999,0.0,0.00202]
[1780408981176,60.99,68579.76,0.0,-0.99999,0.0,0.00198]
[1780408982183,61.0,68576.33,0.0,-0.99999,0.0,0.00197]
[1780408983190,61.0,68572.52,0.0,-0.99999,0.0,0.00196]
[1780408984204,61.01,68570.69,0.0,-0.99999,0.0,0.00196]
[1780408985206,61.01,68565.23,0.0,-0.99999,0.0,0.00193]
[1780408986213,61.01,68562.92,0.0,-0.99999,0.0,0.00192]
[1780408988227,61.02,68560.1,0.0,-0.99999,0.0,0.00191]
[1780408989235,61.02,68558.35,0.0,-0.99999,0.0,0.0019]
[1780408991248,61.02,68555.87,0.0,-0.99999,0.0,0.0019]
[1780408995276,61.03,68550.82,0.0,-0.99999,0.0,0.00188]
[1780408997291,61.04,68551.57,0.0,-0.99999,0.0,0.00189]
[1780408998298,61.04,68556.46,0.0,-0.99999,0.0,0.00191]
[1780408999305,61.04,68563.0,0.0,-0.99999,0.0,0.00194]
[1780409000431,61.04,68565.7,0.0,-0.99999,0.0,0.00195]
[1780409001319,61.04,68568.83,0.0,-0.99999,0.0,0.00196]
[1780409002326,61.04,68583.19,0.0,-0.99999,0.0,0.00202]
[1780409003333,61.04,68586.23,0.0,-0.99999,0.0,0.00204]
[1780409004340,61.04,68574.04,0.0,-0.99999,0.0,0.00198]
[1780409005348,61.04,68564.78,0.0,-0.99999,0.0,0.00194]
[1780409006355,61.04,68564.57,0.0,-0.99999,0.0,0.00194]
[1780409007365,61.04,68552.23,0.0,-0.99999,0.0,0.00189]
[1780409008369,61.04,68544.53,0.0,-0.99999,0.0,0.00186]
[1780409010383,61.04,68541.36,0.0,-0.99999,0.0,0.00185]
[1780409011390,61.04,68541.12,0.0,-0.99999,0.0,0.00183]
[1780409016425,61.05,68546.93,0.0,-0.99999,0.0,0.00186]
[1780409017762,61.05,68546.87,0.0,-0.99999,0.0,0.00186]
[1780409017977,61.05,68546.87,0.0,-0.99999,0.0,0.00186]
[1780409018471,61.05,68546.87,0.0,-0.99999,0.0,0.00186]
[1780409018439,61.05,68547.52,0.0,-0.99999,0.0,0.00186]
[1780409018596,61.05,68547.52,0.0,-0.99999,0.0,0.00186]
[1780409018998,61.05,68547.52,0.0,-0.99999,0.0,0.00186]
[1780409019154,61.05,68547.52,0.0,-0.99999,0.0,0.00186]
[1780409019220,61.05,68547.52,0.0,-0.99999,0.0,0.00186]
[1780409021460,61.05,68555.02,0.0,-0.99999,0.0,0.00189]
[1780409022467,61.05,68552.88,0.0,-0.99999,0.0,0.00189]
[1780409023475,61.07,68548.65,0.0,-0.99999,0.0,0.00187]
[1780409023591,61.07,68548.65,0.0,-0.99999,0.0,0.00187]
[1780409023721,61.07,68548.65,0.0,-0.99999,0.0,0.00187]
[1780409024484,61.07,68541.38,0.0,-0.99999,0.0,0.00185]
[1780409025165,61.07,68541.38,0.0,-0.99999,0.0,0.00185]
[1780409025226,61.07,68541.38,0.0,-0.99999,0.0,0.00185]
[1780409025312,61.07,68541.38,0.0,-0.99999,0.0,0.00185]
[1780409025473,61.07,68541.38,0.0,-0.99999,0.0,0.00185]
[1780409025490,61.07,68542.09,0.0,-0.99999,0.0,0.00185]
[1780409026498,61.07,68539.21,0.0,-0.99999,0.0,0.00184]
[1780409027997,61.07,68539.21,0.0,-0.99999,0.0,0.00184]
[1780409028220,61.07,68539.21,0.0,-0.99999,0.0,0.00184]
[1780409028512,61.07,68535.89,0.0,-0.99999,0.0,0.00183]
[1780409029519,61.08,68529.2,0.0,-0.99999,0.0,0.0018]
[1780409031536,61.08,68536.27,0.0,-0.99999,0.0,0.00183]
[1780409032542,61.08,68540.41,0.0,-0.99999,0.0,0.00185]
[1780409034295,61.08,68541.44,0.0,-0.99999,0.0,0.00185]
[1780409034556,61.08,68549.43,0.0,-0.99999,0.0,0.00189]
[1780409035563,61.08,68556.36,0.0,-0.99999,0.0,0.00192]
[1780409036651,61.08,68556.36,0.0,-0.99999,0.0,0.00192]
[1780409036662,61.08,68556.36,0.0,-0.99999,0.0,0.00192]
[1780409036732,61.09,68556.91,0.0,-0.99999,0.0,0.00192]
[1780409038310,61.09,68556.91,0.0,-0.99999,0.0,0.00192]
[1780409040598,61.14,68551.2,0.0,-0.99999,0.0,0.00192]
[1780409041605,61.15,68552.5,0.0,-0.99999,0.0,0.00194]
[1780409042614,61.17,68546.21,0.0,-0.99999,0.0,0.00192]
[1780409043734,61.17,68546.21,0.0,-0.99999,0.0,0.00192]
[1780409043887,61.17,68546.21,0.0,-0.99999,0.0,0.00192]
[1780409043990,61.17,68546.21,0.0,-0.99999,0.0,0.00192]
[1780409044060,61.21,68545.32,0.0,-0.99999,0.0,0.00194]
[1780409044628,61.21,68538.62,0.0,-0.99999,0.0,0.00191]
[1780409045697,61.21,68538.62,0.0,-0.99999,0.0,0.00191]
[1780409045722,61.21,68538.62,0.0,-0.99999,0.0,0.00191]
[1780409045796,61.23,68539.46,0.0,-0.99999,0.0,0.00193]
[1780409046643,61.24,68532.81,0.0,-0.99999,0.0,0.0019]
[1780409047649,61.24,68533.04,0.0,-0.99999,0.0,0.0019]
[1780409048656,61.24,68527.74,0.0,-0.99999,0.0,0.00188]
[1780409049663,61.24,68521.61,0.0,-0.99999,0.0,0.00186]
[1780409050670,61.27,68523.93,0.0,-0.99999,0.0,0.00188]
[1780409051677,61.27,68525.7,0.0,-0.99999,0.0,0.00189]
[1780409052684,61.27,68532.91,0.0,-0.99999,0.0,0.00192]
[1780409053691,61.27,68532.54,0.0,-0.99999,0.0,0.00192]
[1780409054698,61.27,68536.73,0.0,-0.99999,0.0,0.00194]
[1780409057219,61.28,68536.05,0.0,-0.99999,0.0,0.00194]
[1780409057337,61.28,68536.05,0.0,-0.99999,0.0,0.00194]
[1780409057471,61.28,68536.05,0.0,-0.99999,0.0,0.00194]
[1780409057570,61.28,68528.17,0.0,-0.99999,0.0,0.00191]
[1780409057719,61.28,68526.53,0.0,-0.99999,0.0,0.0019]
[1780409059369,61.28,68526.53,0.0,-0.99999,0.0,0.0019]
[1780409059438,61.28,68522.0,0.0,-0.99999,0.0,0.00188]
[1780409060420,61.28,68522.0,0.0,-0.99999,0.0,0.00188]
[1780409060458,61.29,68525.74,0.0,-0.99999,0.0,0.0019]
[1780409061351,61.29,68525.74,0.0,-0.99999,0.0,0.0019]
[1780409061471,61.29,68525.74,0.0,-0.99999,0.0,0.0019]
[1780409061747,61.29,68527.64,0.0,-0.99999,0.0,0.00191]
[1780409064435,61.29,68526.85,0.0,-0.99999,0.0,0.00191]
[1780409064454,61.3,68528.07,0.0,-0.99999,0.0,0.00191]
[1780409065302,61.3,68528.07,0.0,-0.99999,0.0,0.00191]
[1780409065371,61.3,68528.07,0.0,-0.99999,0.0,0.00191]
[1780409065470,61.3,68528.07,0.0,-0.99999,0.0,0.00191]
[1780409065570,61.3,68531.78,0.0,-0.99999,0.0,0.00193]
[1780409065775,61.3,68535.5,0.0,-0.99999,0.0,0.00195]
[1780409066783,61.3,68533.64,0.0,-0.99999,0.0,0.00194]
[1780409067790,61.3,68529.1,0.0,-0.99999,0.0,0.00192]
[1780409069731,61.31,68528.39,0.0,-0.99999,0.0,0.00192]
[1780409069859,61.31,68528.39,0.0,-0.99999,0.0,0.00192]
[1780409069973,61.31,68528.39,0.0,-0.99999,0.0,0.00192]
[1780409070072,61.31,68525.31,0.0,-0.99999,0.0,0.00191]
[1780409070812,61.31,68523.91,0.0,-0.99999,0.0,0.0019]
[1780409071819,61.31,68531.12,0.0,-0.99999,0.0,0.00192]
[1780409072870,61.31,68531.12,0.0,-0.99999,0.0,0.00192]
[1780409072972,61.31,68531.12,0.0,-0.99999,0.0,0.00192]
[1780409073501,61.31,68531.12,0.0,-0.99999,0.0,0.00192]
[1780409073507,61.32,68536.74,0.0,-0.99999,0.0,0.00195]
[1780409073602,61.32,68536.74,0.0,-0.99999,0.0,0.00195]
[1780409073723,61.32,68536.74,0.0,-0.99999,0.0,0.00195]
[1780409074840,61.32,68531.93,0.0,-0.99999,0.0,0.00193]
[1780409076498,61.32,68531.93,0.0,-0.99999,0.0,0.00193]
[1780409076570,61.33,68530.8,0.0,-0.99999,0.0,0.00193]
[1780409076723,61.33,68530.8,0.0,-0.99999,0.0,0.00193]
[1780409077225,61.33,68530.8,0.0,-0.99999,0.0,0.00193]
[1780409077254,61.33,68530.8,0.0,-0.99999,0.0,0.00193]
[1780409077474,61.33,68530.8,0.0,-0.99999,0.0,0.00193]
[1780409078867,61.33,68528.9,0.0,-0.99999,0.0,0.00192]
[1780409080886,61.34,68527.51,0.0,-0.99999,0.0,0.00192]
[1780409081855,61.34,68527.51,0.0,-0.99999,0.0,0.00192]
[1780409081972,61.34,68527.51,0.0,-0.99999,0.0,0.00192]
[1780409082060,61.34,68525.12,0.0,-0.99999,0.0,0.00191]
[1780409082900,61.34,68519.29,0.0,-0.99999,0.0,0.00188]
[1780409083832,61.34,68519.29,0.0,-0.99999,0.0,0.00188]
[1780409083842,61.34,68519.29,0.0,-0.99999,0.0,0.00188]
[1780409083972,61.34,68519.29,0.0,-0.99999,0.0,0.00188]
[1780409084047,61.35,68517.44,0.0,-0.99999,0.0,0.00188]
[1780409088467,61.35,68518.01,0.0,-0.99999,0.0,0.00189]
[1780409088469,61.36,68520.96,0.0,-0.99999,0.0,0.0019]
[1780409088721,61.36,68520.96,0.0,-0.99999,0.0,0.0019]
[1780409088774,61.36,68520.96,0.0,-0.99999,0.0,0.0019]
[1780409088845,61.36,68520.96,0.0,-0.99999,0.0,0.0019]
[1780409088985,61.36,68520.96,0.0,-0.99999,0.0,0.0019]
[1780409091558,61.36,68521.21,0.0,-0.99999,0.0,0.0019]
[1780409091575,61.36,68516.09,0.0,-0.99999,0.0,0.00188]
[1780409091720,61.36,68516.09,0.0,-0.99999,0.0,0.00188]
[1780409092600,61.36,68516.09,0.0,-0.99999,0.0,0.00188]
[1780409092610,61.36,68516.09,0.0,-0.99999,0.0,0.00188]
[1780409092722,61.37,68516.19,0.0,-0.99999,0.0,0.00189]
[1780409093979,61.37,68514.49,0.0,-0.99999,0.0,0.00188]
[1780409095993,61.38,68511.81,0.0,-0.99999,0.0,0.00187]
[1780409096824,61.38,68511.81,0.0,-0.99999,0.0,0.00187]
[1780409096972,61.38,68511.81,0.0,-0.99999,0.0,0.00187]
[1780409097000,61.38,68509.71,0.0,-0.99999,0.0,0.00187]
[1780409098007,61.38,68515.16,0.0,-0.99999,0.0,0.00189]
[1780409099014,61.38,68524.83,0.0,-0.99999,0.0,0.00193]
[1780409100024,61.39,68526.54,0.0,-0.99999,0.0,0.00194]
[1780409101029,61.39,68521.74,0.0,-0.99999,0.0,0.00192]
[1780409102036,61.39,68515.59,0.0,-0.99999,0.0,0.0019]
[1780409103137,61.39,68515.59,0.0,-0.99999,0.0,0.0019]
[1780409103220,61.39,68515.59,0.0,-0.99999,0.0,0.0019]
[1780409103278,61.39,68515.59,0.0,-0.99999,0.0,0.0019]
[1780409103378,61.4,68514.84,0.0,-0.99999,0.0,0.0019]
[1780409104046,61.4,68514.84,0.0,-0.99999,0.0,0.0019]
[1780409104224,61.4,68514.84,0.0,-0.99999,0.0,0.0019]
[1780409105107,61.4,68521.94,0.0,-0.99999,0.0,0.00193]
[1780409106114,61.4,68520.98,0.0,-0.99999,0.0,0.00192]
[1780409107951,61.4,68520.91,0.0,-0.99999,0.0,0.00192]
[1780409108011,61.4,68520.91,0.0,-0.99999,0.0,0.00192]
[1780409108132,61.4,68520.41,0.0,-0.99999,0.0,0.00192]
[1780409109138,61.4,68517.37,0.0,-0.99999,0.0,0.00191]
[1780409109973,61.4,68517.37,0.0,-0.99999,0.0,0.00191]
[1780409110016,61.4,68517.37,0.0,-0.99999,0.0,0.00191]
[1780409112159,61.4,68513.22,0.0,-0.99999,0.0,0.00189]
[1780409113166,61.4,68510.45,0.0,-0.99999,0.0,0.00188]
[1780409113988,61.4,68510.45,0.0,-0.99999,0.0,0.00188]
[1780409114003,61.4,68510.45,0.0,-0.99999,0.0,0.00188]
[1780409114119,61.4,68510.45,0.0,-0.99999,0.0,0.00188]
[1780409114219,61.4,68510.45,0.0,-0.99999,0.0,0.00188]
[1780409118200,61.4,68507.9,0.0,-0.99999,0.0,0.00187]
[1780409120449,61.4,68508.79,0.0,-0.99999,0.0,0.00187]
[1780409120470,61.4,68508.79,0.0,-0.99999,0.0,0.00187]
[1780409120527,61.4,68508.79,0.0,-0.99999,0.0,0.00187]
[1780409120533,61.4,68508.79,0.0,-0.99999,0.0,0.00187]
[1780409120605,61.4,68517.16,0.0,-0.99999,0.0,0.00191]
[1780409120721,61.4,68517.16,0.0,-0.99999,0.0,0.00191]
[1780409121226,61.4,68518.27,0.0,-0.99999,0.0,0.00191]
[1780409122233,61.4,68513.64,0.0,-0.99999,0.0,0.00189]
[1780409123389,61.4,68513.64,0.0,-0.99999,0.0,0.00189]
[1780409123393,61.4,68513.64,0.0,-0.99999,0.0,0.00189]
[1780409123406,61.4,68513.64,0.0,-0.99999,0.0,0.00189]
[1780409123470,61.4,68513.64,0.0,-0.99999,0.0,0.00189]
[1780409123528,61.4,68512.14,0.0,-0.99999,0.0,0.00189]
[1780409125254,61.4,68513.49,0.0,-0.99999,0.0,0.00189]
[1780409126261,61.4,68512.14,0.0,-0.99999,0.0,0.00189]
[1780409127268,61.4,68510.78,0.0,-0.99999,0.0,0.00188]
[1780409128623,61.4,68510.78,0.0,-0.99999,0.0,0.00188]
[1780409128680,61.4,68509.99,0.0,-0.99999,0.0,0.00188]
[1780409128720,61.4,68509.99,0.0,-0.99999,0.0,0.00188]
[1780409128843,61.4,68509.99,0.0,-0.99999,0.0,0.00188]
[1780409129282,61.4,68509.88,0.0,-0.99999,0.0,0.00188]
[1780409131296,61.4,68510.41,0.0,-0.99999,0.0,0.00186]
[1780409131975,61.4,68510.41,0.0,-0.99999,0.0,0.00186]
[1780409132181,61.4,68510.41,0.0,-0.99999,0.0,0.00186]
[1780409132303,61.4,68521.2,0.0,-0.99999,0.0,0.00191]
[1780409133552,61.4,68521.2,0.0,-0.99999,0.0,0.00191]
[1780409133626,61.4,68521.61,0.0,-0.99999,0.0,0.00191]
[1780409133722,61.4,68521.61,0.0,-0.99999,0.0,0.00191]
[1780409134317,61.4,68518.95,0.0,-0.99999,0.0,0.0019]
[1780409135371,61.4,68518.95,0.0,-0.99999,0.0,0.0019]
[1780409135379,61.4,68518.95,0.0,-0.99999,0.0,0.0019]
[1780409135469,61.4,68518.95,0.0,-0.99999,0.0,0.0019]
[1780409135655,61.4,68518.95,0.0,-0.99999,0.0,0.0019]
[1780409137338,61.4,68527.31,0.0,-0.99999,0.0,0.00194]
[1780409137981,61.4,68527.31,0.0,-0.99999,0.0,0.00194]
[1780409138079,61.4,68527.31,0.0,-0.99999,0.0,0.00194]
[1780409138345,61.4,68529.47,0.0,-0.99999,0.0,0.00194]
[1780409139352,61.4,68534.14,0.0,-0.99999,0.0,0.00196]
[1780409140359,61.4,68536.98,0.0,-0.99999,0.0,0.00198]
[1780409141366,61.4,68544.96,0.0,-0.99999,0.0,0.00201]
[1780409141972,61.4,68544.96,0.0,-0.99999,0.0,0.00201]
[1780409142121,61.4,68544.96,0.0,-0.99999,0.0,0.00201]
[1780409142373,61.4,68546.4,0.0,-0.99999,0.0,0.00202]
[1780409144390,61.4,68549.57,0.0,-0.99999,0.0,0.00203]
[1780409145396,61.4,68552.22,0.0,-0.99998,0.0,0.00204]
[1780409145971,61.4,68552.22,0.0,-0.99998,0.0,0.00204]
[1780409145981,61.4,68552.22,0.0,-0.99998,0.0,0.00204]
[1780409147413,61.4,68556.62,0.0,-0.99998,0.0,0.00206]
[1780409148420,61.4,68558.48,0.0,-0.99998,0.0,0.00207]
[1780409149427,61.4,68559.75,0.0,-0.99998,0.0,0.00208]
[1780409149981,61.4,68559.75,0.0,-0.99998,0.0,0.00208]
[1780409150200,61.4,68559.75,0.0,-0.99998,0.0,0.00208]
[1780409151441,61.4,68561.9,0.0,-0.99998,0.0,0.00209]
[1780409152448,61.4,68555.28,0.0,-0.99998,0.0,0.00206]
[1780409153455,61.4,68548.72,0.0,-0.99999,0.0,0.00203]
[1780409153974,61.4,68548.72,0.0,-0.99999,0.0,0.00203]
[1780409154105,61.4,68548.72,0.0,-0.99999,0.0,0.00203]
[1780409154462,61.4,68550.13,0.0,-0.99999,0.0,0.00204]
[1780409155470,61.4,68557.55,0.0,-0.99998,0.0,0.00207]
[1780409155953,61.4,68557.55,0.0,-0.99998,0.0,0.00207]
[1780409155974,61.4,68557.55,0.0,-0.99998,0.0,0.00207]
[1780409156172,61.4,68557.55,0.0,-0.99998,0.0,0.00207]
[1780409156477,61.4,68563.06,0.0,-0.99998,0.0,0.00209]
[1780409157153,61.4,68563.06,0.0,-0.99998,0.0,0.00209]
[1780409157230,61.4,68563.06,0.0,-0.99998,0.0,0.00209]
[1780409157484,61.4,68568.16,0.0,-0.99998,0.0,0.00212]
[1780409158666,61.4,68568.16,0.0,-0.99998,0.0,0.00212]
[1780409158719,61.4,68568.45,0.0,-0.99998,0.0,0.00212]
[1780409158736,61.4,68568.45,0.0,-0.99998,0.0,0.00212]
[1780409160505,61.4,68569.79,0.0,-0.99998,0.0,0.00213]
[1780409161975,61.4,68569.38,0.0,-0.99998,0.0,0.00212]
[1780409162292,61.4,68569.38,0.0,-0.99998,0.0,0.00212]
[1780409162520,61.4,68575.22,0.0,-0.99998,0.0,0.00215]
[1780409163527,61.4,68581.21,0.0,-0.99998,0.0,0.00218]
[1780409164537,61.4,68570.41,0.0,-0.99998,0.0,0.00213]
[1780409165541,61.4,68567.51,0.0,-0.99998,0.0,0.00212]
[1780409166628,61.4,68567.51,0.0,-0.99998,0.0,0.00212]
[1780409166696,61.4,68566.7,0.0,-0.99998,0.0,0.00211]
[1780409166714,61.4,68566.7,0.0,-0.99998,0.0,0.00211]
[1780409167555,61.4,68560.63,0.0,-0.99998,0.0,0.00208]
[1780409168562,61.4,68561.2,0.0,-0.99998,0.0,0.00209]
[1780409168727,61.4,68561.2,0.0,-0.99998,0.0,0.00209]
[1780409168872,61.4,68561.2,0.0,-0.99998,0.0,0.00209]
[1780409169570,61.4,68575.82,0.0,-0.99998,0.0,0.00215]
[1780409170577,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409170724,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409170941,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409171254,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409171409,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409171470,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409171545,61.4,68573.56,0.0,-0.99998,0.0,0.00214]
[1780409171584,61.4,68563.75,0.0,-0.99998,0.0,0.0021]
[1780409172277,61.4,68563.75,0.0,-0.99998,0.0,0.0021]
[1780409172471,61.4,68563.75,0.0,-0.99998,0.0,0.0021]
[1780409172591,61.4,68562.37,0.0,-0.99998,0.0,0.00209]
[1780409173598,61.4,68565.18,0.0,-0.99998,0.0,0.0021]
[1780409174605,61.4,68569.37,0.0,-0.99998,0.0,0.00212]
[1780409174746,61.4,68569.37,0.0,-0.99998,0.0,0.00212]
[1780409174894,61.4,68569.37,0.0,-0.99998,0.0,0.00212]
[1780409175612,61.4,68583.46,0.0,-0.99998,0.0,0.00219]
[1780409176317,61.4,68583.46,0.0,-0.99998,0.0,0.00219]
[1780409176472,61.4,68583.46,0.0,-0.99998,0.0,0.00219]
[1780409176620,61.4,68583.58,0.0,-0.99998,0.0,0.00219]
[1780409177428,61.4,68583.58,0.0,-0.99998,0.0,0.00219]
[1780409177470,61.4,68583.58,0.0,-0.99998,0.0,0.00219]
[1780409177627,61.4,68585.95,0.0,-0.99998,0.0,0.0022]
[1780409178154,61.4,68585.95,0.0,-0.99998,0.0,0.0022]
[1780409178634,61.4,68599.71,0.0,-0.99998,0.0,0.00227]
[1780409178805,61.4,68599.71,0.0,-0.99998,0.0,0.00227]
[1780409179641,61.4,68600.04,0.0,-0.99998,0.0,0.00227]
[1780409180519,61.4,68600.04,0.0,-0.99998,0.0,0.00227]
[1780409180648,61.4,68601.63,0.0,-0.99998,0.0,0.00228]
[1780409180735,61.4,68601.63,0.0,-0.99998,0.0,0.00228]
[1780409181655,61.4,68604.08,0.0,-0.99998,0.0,0.00229]
[1780409182719,61.4,68604.08,0.0,-0.99998,0.0,0.00229]
[1780409184676,61.4,68607.93,0.0,-0.99998,0.0,0.00231]
[1780409187697,61.4,68613.72,0.0,-0.99998,0.0,0.00234]
[1780409188704,61.4,68611.21,0.0,-0.99998,0.0,0.00233]
[1780409189711,61.4,68604.68,0.0,-0.99998,0.0,0.0023]
[1780409190718,61.4,68602.67,0.0,-0.99998,0.0,0.00228]
[1780409191725,61.4,68604.16,0.0,-0.99998,0.0,0.00227]
[1780409192732,61.4,68617.51,0.0,-0.99998,0.0,0.00234]
[1780409193739,61.4,68622.0,0.0,-0.99998,0.0,0.00236]
[1780409195759,61.4,68627.51,0.0,-0.99998,0.0,0.00239]
[1780409198774,61.4,68628.6,0.0,-0.99998,0.0,0.0024]
[1780409199783,61.4,68627.54,0.0,-0.99998,0.0,0.00239]
[1780409200788,61.4,68620.35,0.0,-0.99998,0.0,0.00236]
[1780409201797,61.4,68610.35,0.0,-0.99998,0.0,0.0023]
[1780409202803,61.4,68604.37,0.0,-0.99998,0.0,0.00227]
[1780409204817,61.4,68598.4,0.0,-0.99998,0.0,0.00224]
[1780409206722,61.4,68598.4,0.0,-0.99998,0.0,0.00224]
[1780409205825,61.4,68591.05,0.0,-0.99998,0.0,0.00221]
[1780409206831,61.4,68590.39,0.0,-0.99998,0.0,0.00221]
[1780409208846,61.4,68596.77,0.0,-0.99998,0.0,0.00224]
[1780409209856,61.4,68597.63,0.0,-0.99998,0.0,0.00224]
[1780409210861,61.4,68589.43,0.0,-0.99998,0.0,0.0022]
[1780409211868,61.4,68588.58,0.0,-0.99998,0.0,0.0022]
[1780409213813,61.4,68588.58,0.0,-0.99998,0.0,0.0022]
[1780409213953,61.4,68603.51,0.0,-0.99998,0.0,0.00227]
[1780409214889,61.4,68601.84,0.0,-0.99998,0.0,0.00226]
[1780409215896,61.4,68601.04,0.0,-0.99998,0.0,0.00226]
[1780409217038,61.4,68601.04,0.0,-0.99998,0.0,0.00226]
[1780409217041,61.4,68601.42,0.0,-0.99998,0.0,0.00226]
[1780409218113,61.4,68601.42,0.0,-0.99998,0.0,0.00226]
[1780409218150,61.4,68603.17,0.0,-0.99998,0.0,0.00227]
[1780409218919,61.4,68609.32,0.0,-0.99998,0.0,0.0023]
[1780409219926,61.4,68606.99,0.0,-0.99998,0.0,0.00229]
[1780409220933,61.4,68604.01,0.0,-0.99998,0.0,0.00227]
[1780409221940,61.4,68609.29,0.0,-0.99998,0.0,0.0023]
[1780409223954,61.4,68607.46,0.0,-0.99998,0.0,0.00229]
[1780409226737,61.4,68607.5,0.0,-0.99998,0.0,0.00229]
[1780409226975,61.4,68594.84,0.0,-0.99998,0.0,0.00223]
[1780409227982,61.4,68584.83,0.0,-0.99998,0.0,0.00218]
[1780409228989,61.4,68577.92,0.0,-0.99998,0.0,0.00215]
[1780409229996,61.4,68563.91,0.0,-0.99998,0.0,0.00208]
[1780409231003,61.4,68555.9,0.0,-0.99998,0.0,0.00204]
[1780409232016,61.4,68553.03,0.0,-0.99999,0.0,0.00203]
[1780409233023,61.4,68563.3,0.0,-0.99998,0.0,0.00208]
[1780409234027,61.4,68566.78,0.0,-0.99998,0.0,0.00209]
[1780409235034,61.4,68572.93,0.0,-0.99998,0.0,0.00212]
[1780409236041,61.4,68570.97,0.0,-0.99998,0.0,0.00211]
[1780409237048,61.4,68569.74,0.0,-0.99998,0.0,0.00211]
[1780409240069,61.4,68570.91,0.0,-0.99998,0.0,0.00211]
[1780409241438,61.4,68570.91,0.0,-0.99998,0.0,0.00211]
[1780409241495,61.4,68570.91,0.0,-0.99998,0.0,0.00211]
[1780409241594,61.4,68572.45,0.0,-0.99998,0.0,0.00212]
[1780409242083,61.4,68574.47,0.0,-0.99998,0.0,0.00213]
[1780409243693,61.4,68570.24,0.0,-0.99998,0.0,0.00211]
[1780409244097,61.4,68573.54,0.0,-0.99998,0.0,0.00212]
[1780409247118,61.4,68575.99,0.0,-0.99998,0.0,0.00214]
[1780409248298,61.4,68575.99,0.0,-0.99998,0.0,0.00214]
[1780409248473,61.4,68575.99,0.0,-0.99998,0.0,0.00214]
[1780409248531,61.4,68576.9,0.0,-0.99998,0.0,0.00214]
[1780409250139,61.4,68586.07,0.0,-0.99998,0.0,0.00218]
[1780409251146,61.4,68589.16,0.0,-0.99998,0.0,0.00218]
[1780409252153,61.4,68580.24,0.0,-0.99998,0.0,0.00214]
[1780409253160,61.4,68569.74,0.0,-0.99998,0.0,0.00209]
[1780409254167,61.4,68568.32,0.0,-0.99998,0.0,0.00208]
[1780409255174,61.4,68564.37,0.0,-0.99998,0.0,0.00206]
[1780409256181,61.4,68560.16,0.0,-0.99998,0.0,0.00205]
[1780409257188,61.4,68562.41,0.0,-0.99998,0.0,0.00206]
[1780409258195,61.4,68559.78,0.0,-0.99998,0.0,0.00204]
[1780409261216,61.4,68561.96,0.0,-0.99998,0.0,0.00205]
[1780409262223,61.4,68560.93,0.0,-0.99998,0.0,0.00205]
[1780409263230,61.4,68562.56,0.0,-0.99998,0.0,0.00206]
[1780409266251,61.4,68561.21,0.0,-0.99998,0.0,0.00205]
[1780409269272,61.4,68549.6,0.0,-0.99999,0.0,0.002]
[1780409269962,61.4,68549.6,0.0,-0.99999,0.0,0.002]
[1780409269973,61.4,68549.6,0.0,-0.99999,0.0,0.002]
[1780409270279,61.4,68548.72,0.0,-0.99999,0.0,0.00199]
[1780409272293,61.4,68550.09,0.0,-0.99999,0.0,0.002]
[1780409274307,61.4,68549.01,0.0,-0.99999,0.0,0.002]
[1780409275314,61.4,68547.46,0.0,-0.99999,0.0,0.00199]
[1780409276324,61.4,68541.5,0.0,-0.99999,0.0,0.00196]
[1780409277329,61.4,68536.56,0.0,-0.99999,0.0,0.00194]
[1780409278336,61.4,68533.22,0.0,-0.99999,0.0,0.00193]
[1780409279343,61.4,68520.35,0.0,-0.99999,0.0,0.00187]
[1780409280351,61.4,68513.98,0.0,-0.99999,0.0,0.00185]
[1780409281357,61.4,68511.69,0.0,-0.99999,0.0,0.00184]
[1780409282364,61.4,68505.55,0.0,-0.99999,0.0,0.00181]
[1780409283371,61.4,68503.26,0.0,-0.99999,0.0,0.0018]
[1780409284390,61.4,68496.34,0.0,-0.99999,0.0,0.00178]
[1780409285391,61.4,68488.76,0.0,-0.99999,0.0,0.00175]
[1780409286399,61.4,68482.01,0.0,-0.99999,0.0,0.00172]
[1780409287406,61.4,68476.48,0.0,-0.99999,0.0,0.0017]
[1780409288413,61.4,68480.93,0.0,-0.99999,0.0,0.00172]
[1780409289420,61.4,68482.16,0.0,-0.99999,0.0,0.00172]
[1780409291434,61.4,68486.78,0.0,-0.99999,0.0,0.00174]
[1780409292441,61.4,68484.53,0.0,-0.99999,0.0,0.00173]
[1780409294456,61.4,68481.98,0.0,-0.99999,0.0,0.00172]
[1780409295464,61.4,68480.79,0.0,-0.99999,0.0,0.00171]
[1780409296471,61.4,68482.99,0.0,-0.99999,0.0,0.00172]
[1780409297478,61.4,68481.55,0.0,-0.99999,0.0,0.00172]
[1780409299493,61.4,68481.17,0.0,-0.99999,0.0,0.00172]
[1780409299515,61.4,68477.37,0.0,-0.99999,0.0,0.0017]
[1780409300499,61.4,68475.31,0.0,-0.99999,0.0,0.00169]
[1780409301506,61.4,68473.54,0.0,-0.99999,0.0,0.00169]
[1780409302514,61.4,68445.7,0.0,-0.99999,0.0,0.00159]
[1780409303259,61.4,68445.7,0.0,-0.99999,0.0,0.00159]
[1780409303517,61.4,68445.7,0.0,-0.99999,0.0,0.00159]
[1780409303522,61.4,68446.95,0.0,-0.99999,0.0,0.00159]
[1780409304529,61.4,68451.55,0.0,-0.99999,0.0,0.00161]
[1780409305536,61.4,68463.04,0.0,-0.99999,0.0,0.00165]
[1780409306543,61.4,68456.46,0.0,-0.99999,0.0,0.00162]
[1780409307550,61.4,68456.08,0.0,-0.99999,0.0,0.00162]
[1780409308553,61.4,68456.08,0.0,-0.99999,0.0,0.00162]
[1780409308557,61.4,68452.98,0.0,-0.99999,0.0,0.00161]
[1780409310575,61.4,68466.8,0.0,-0.99999,0.0,0.00166]
[1780409311582,61.4,68480.01,0.0,-0.99999,0.0,0.0017]
[1780409312589,61.4,68480.98,0.0,-0.99999,0.0,0.0017]
[1780409313596,61.4,68483.35,0.0,-0.99999,0.0,0.00171]
[1780409314603,61.4,68486.59,0.0,-0.99999,0.0,0.00172]
[1780409315610,61.4,68488.44,0.0,-0.99999,0.0,0.00173]
[1780409316617,61.4,68485.94,0.0,-0.99999,0.0,0.00172]
[1780409317624,61.4,68490.15,0.0,-0.99999,0.0,0.00174]
[1780409318271,61.4,68490.15,0.0,-0.99999,0.0,0.00174]
[1780409318632,61.4,68486.29,0.0,-0.99999,0.0,0.00172]
[1780409319645,61.4,68481.49,0.0,-0.99999,0.0,0.0017]
[1780409320650,61.4,68473.01,0.0,-0.99999,0.0,0.00167]
[1780409321657,61.4,68458.4,0.0,-0.99999,0.0,0.00162]
[1780409322664,61.4,68455.3,0.0,-0.99999,0.0,0.00161]
[1780409324678,61.4,68460.41,0.0,-0.99999,0.0,0.00162]
[1780409326941,61.4,68460.66,0.0,-0.99999,0.0,0.00162]
[1780409326952,61.4,68460.66,0.0,-0.99999,0.0,0.00162]
[1780409326972,61.4,68460.66,0.0,-0.99999,0.0,0.00162]
[1780409327698,61.4,68456.39,0.0,-0.99999,0.0,0.00161]
[1780409328706,61.4,68458.09,0.0,-0.99999,0.0,0.00162]
[1780409329713,61.4,68459.35,0.0,-0.99999,0.0,0.00162]
[1780409330720,61.4,68458.15,0.0,-0.99999,0.0,0.00162]
[1780409331727,61.4,68449.91,0.0,-0.99999,0.0,0.00159]
[1780409332734,61.4,68446.05,0.0,-0.99999,0.0,0.00157]
[1780409333741,61.4,68440.3,0.0,-0.99999,0.0,0.00155]
[1780409334749,61.4,68432.41,0.0,-0.99999,0.0,0.00152]
[1780409335754,61.4,68430.45,0.0,-0.99999,0.0,0.00152]
[1780409338776,61.4,68432.44,0.0,-0.99999,0.0,0.00152]
[1780409339795,61.4,68424.33,0.0,-0.99999,0.0,0.0015]
[1780409340792,61.4,68417.81,0.0,-0.99999,0.0,0.00148]
[1780409341831,61.4,68420.02,0.0,-0.99999,0.0,0.00148]
[1780409342921,61.4,68420.02,0.0,-0.99999,0.0,0.00148]
[1780409342820,61.4,68411.06,0.0,-0.99999,0.0,0.00145]
[1780409343825,61.4,68404.19,0.0,-0.99999,0.0,0.00143]
[1780409344834,61.4,68398.07,0.0,-0.99999,0.0,0.00141]
[1780409345841,61.4,68394.63,0.0,-0.99999,0.0,0.0014]
[1780409346885,61.4,68394.63,0.0,-0.99999,0.0,0.0014]
[1780409346891,61.4,68397.08,0.0,-0.99999,0.0,0.00141]
[1780409347855,61.4,68400.31,0.0,-0.99999,0.0,0.00142]
[1780409348862,61.4,68397.89,0.0,-0.99999,0.0,0.00141]
[1780409349869,61.4,68393.95,0.0,-0.99999,0.0,0.0014]
[1780409351882,61.4,68395.01,0.0,-0.99999,0.0,0.0014]
[1780409352890,61.4,68398.16,0.0,-0.99999,0.0,0.00141]
[1780409354903,61.4,68401.0,0.0,-0.99999,0.0,0.00142]
[1780409355911,61.4,68402.13,0.0,-0.99999,0.0,0.00142]
[1780409356343,61.4,68402.13,0.0,-0.99999,0.0,0.00142]
[1780409356358,61.4,68402.13,0.0,-0.99999,0.0,0.00142]
[1780409356472,61.4,68402.13,0.0,-0.99999,0.0,0.00142]
[1780409356918,61.4,68409.64,0.0,-0.99999,0.0,0.00145]
[1780409357925,61.4,68411.06,0.0,-0.99999,0.0,0.00145]
[1780409358932,61.4,68416.57,0.0,-0.99999,0.0,0.00147]
[1780409359939,61.4,68421.62,0.0,-0.99999,0.0,0.00149]
[1780409360605,61.4,68421.62,0.0,-0.99999,0.0,0.00149]
[1780409361954,61.4,68413.98,0.0,-0.99999,0.0,0.00146]
[1780409362961,61.4,68411.84,0.0,-0.99999,0.0,0.00146]
[1780409364976,61.4,68418.22,0.0,-0.99999,0.0,0.00148]
[1780409365983,61.4,68420.22,0.0,-0.99999,0.0,0.00148]
[1780409367384,61.4,68420.22,0.0,-0.99999,0.0,0.00148]
[1780409367470,61.4,68420.22,0.0,-0.99999,0.0,0.00148]
[1780409367526,61.4,68422.07,0.0,-0.99999,0.0,0.00149]
[1780409367997,61.4,68420.95,0.0,-0.99999,0.0,0.00149]
[1780409369004,61.4,68419.67,0.0,-0.99999,0.0,0.00148]
[1780409371018,61.4,68420.24,0.0,-0.99999,0.0,0.00147]
[1780409372028,61.4,68421.91,0.0,-0.99999,0.0,0.00148]
[1780409374731,61.4,68422.74,0.0,-0.99999,0.0,0.00148]
[1780409374739,61.4,68416.53,0.0,-0.99999,0.0,0.00146]
[1780409375048,61.4,68414.3,0.0,-0.99999,0.0,0.00145]
[1780409378545,61.4,68414.02,0.0,-0.99999,0.0,0.00145]
[1780409378720,61.4,68414.02,0.0,-0.99999,0.0,0.00145]
[1780409378771,61.4,68413.75,0.0,-0.99999,0.0,0.00145]
[1780409379076,61.4,68412.15,0.0,-0.99999,0.0,0.00144]
[1780409380083,61.4,68414.24,0.0,-0.99999,0.0,0.00145]
[1780409381090,61.4,68417.96,0.0,-0.99999,0.0,0.00146]
[1780409383212,61.4,68417.28,0.0,-0.99999,0.0,0.00146]
[1780409383235,61.4,68408.19,0.0,-0.99999,0.0,0.00143]
[1780409384114,61.4,68401.08,0.0,-0.99999,0.0,0.00141]
[1780409385660,61.4,68401.83,0.0,-0.99999,0.0,0.00141]
[1780409387219,61.4,68401.21,0.0,-0.99999,0.0,0.00141]
[1780409387288,61.4,68400.76,0.0,-0.99999,0.0,0.00141]
[1780409388142,61.4,68405.86,0.0,-0.99999,0.0,0.00142]
[1780409389701,61.4,68404.44,0.0,-0.99999,0.0,0.00142]
[1780409390156,61.4,68403.34,0.0,-0.99999,0.0,0.00142]
[1780409391163,61.4,68399.02,0.0,-0.99999,0.0,0.0014]
[1780409392170,61.4,68392.48,0.0,-0.99999,0.0,0.00138]
[1780409393188,61.4,68381.2,0.0,-0.99999,0.0,0.00135]
[1780409394192,61.4,68371.25,0.0,-0.99999,0.0,0.00132]
[1780409395199,61.4,68366.34,0.0,-0.99999,0.0,0.0013]
[1780409396209,61.4,68364.22,0.0,-0.99999,0.0,0.0013]
[1780409397889,61.4,68364.22,0.0,-0.99999,0.0,0.0013]
[1780409397918,61.4,68359.01,0.0,-0.99999,0.0,0.00128]
[1780409398241,61.4,68348.07,0.0,-0.99999,0.0,0.00125]
[1780409399233,61.4,68335.92,0.0,-0.99999,0.0,0.00121]
[1780409400263,61.4,68330.86,0.0,-0.99999,0.0,0.0012]
[1780409401274,61.4,68330.86,0.0,-0.99999,0.0,0.0012]
[1780409401459,61.4,68342.51,0.0,-0.99999,0.0,0.00123]
[1780409402419,61.4,68338.21,0.0,-0.99999,0.0,0.00122]
[1780409403307,61.4,68329.92,0.0,-0.99999,0.0,0.0012]
[1780409404314,61.4,68343.63,0.0,-0.99999,0.0,0.00124]
[1780409405322,61.4,68338.43,0.0,-0.99999,0.0,0.00122]
[1780409407336,61.4,68336.17,0.0,-0.99999,0.0,0.00121]
[1780409408359,61.4,68346.95,0.0,-0.99999,0.0,0.00125]
[1780409409362,61.4,68342.74,0.0,-0.99999,0.0,0.00123]
[1780409410372,61.4,68347.65,0.0,-0.99999,0.0,0.00125]
[1780409411377,61.4,68362.09,0.0,-0.99999,0.0,0.00129]
[1780409412384,61.4,68362.05,0.0,-0.99999,0.0,0.00129]
[1780409413391,61.4,68359.93,0.0,-0.99999,0.0,0.00128]
[1780409414399,61.4,68347.74,0.0,-0.99999,0.0,0.00125]
[1780409415406,61.4,68340.96,0.0,-0.99999,0.0,0.00123]
[1780409416413,61.4,68342.63,0.0,-0.99999,0.0,0.00123]
[1780409417426,61.4,68339.79,0.0,-0.99999,0.0,0.00123]
[1780409418428,61.4,68334.03,0.0,-0.99999,0.0,0.00121]
[1780409419817,61.4,68337.47,0.0,-0.99999,0.0,0.00122]
[1780409421449,61.4,68336.2,0.0,-0.99999,0.0,0.00122]
[1780409422456,61.4,68332.52,0.0,-0.99999,0.0,0.0012]
[1780409423477,61.4,68318.12,0.0,-0.99999,0.0,0.00117]
[1780409424471,61.4,68304.16,0.0,-0.99999,0.0,0.00113]
[1780409425179,61.4,68304.16,0.0,-0.99999,0.0,0.00113]
[1780409425477,61.4,68300.86,0.0,-0.99999,0.0,0.00112]
[1780409426417,61.4,68300.86,0.0,-0.99999,0.0,0.00112]
[1780409426486,61.4,68299.19,0.0,-0.99999,0.0,0.00112]
[1780409427492,61.4,68303.25,0.0,-0.99999,0.0,0.00113]
[1780409428504,61.4,68303.25,0.0,-0.99999,0.0,0.00113]
[1780409428570,61.4,68299.67,0.0,-0.99999,0.0,0.00112]
[1780409429234,61.4,68299.67,0.0,-0.99999,0.0,0.00112]
[1780409429510,61.4,68300.85,0.0,-0.99999,0.0,0.00112]
[1780409430535,61.4,68289.71,0.0,-0.99999,0.0,0.00109]
[1780409431539,61.4,68279.33,0.0,-0.99999,0.0,0.00106]
[1780409432916,61.4,68276.06,0.0,-0.99999,0.0,0.00105]
[1780409433598,61.4,68276.06,0.0,-0.99999,0.0,0.00105]
[1780409433690,61.4,68279.24,0.0,-0.99999,0.0,0.00106]
[1780409434413,61.4,68279.24,0.0,-0.99999,0.0,0.00106]
[1780409434575,61.4,68271.18,0.0,-0.99999,0.0,0.00104]
[1780409435580,61.4,68267.9,0.0,-0.99999,0.0,0.00103]
[1780409436587,61.4,68263.82,0.0,-0.99999,0.0,0.00102]
[1780409437615,61.4,68263.82,0.0,-0.99999,0.0,0.00102]
[1780409437720,61.4,68263.82,0.0,-0.99999,0.0,0.00102]
[1780409437785,61.4,68258.92,0.0,-0.99999,0.0,0.00101]
[1780409438872,61.4,68258.92,0.0,-0.99999,0.0,0.00101]
[1780409438948,61.4,68256.95,0.0,-0.99999,0.0,0.001]
[1780409439609,61.4,68250.66,0.0,-0.99999,0.0,0.00099]
[1780409440618,61.4,68235.51,0.0,-0.99999,0.0,0.00095]
[1780409441624,61.4,68235.41,0.0,-0.99999,0.0,0.00095]
[1780409442908,61.4,68235.41,0.0,-0.99999,0.0,0.00095]
[1780409442985,61.4,68228.49,0.0,-0.99999,0.0,0.00094]
[1780409443638,61.4,68229.44,0.0,-0.99999,0.0,0.00094]
[1780409444979,61.4,68229.44,0.0,-0.99999,0.0,0.00094]
[1780409445000,61.4,68237.06,0.0,-0.99999,0.0,0.00096]
[1780409445193,61.4,68237.06,0.0,-0.99999,0.0,0.00096]
[1780409445655,61.4,68229.63,0.0,-0.99999,0.0,0.00094]
[1780409446662,61.4,68223.39,0.0,-0.99999,0.0,0.00093]
[1780409447672,61.4,68221.1,0.0,-0.99999,0.0,0.00092]
[1780409448679,61.4,68219.02,0.0,-0.99999,0.0,0.00092]
[1780409449447,61.4,68219.02,0.0,-0.99999,0.0,0.00092]
[1780409449697,61.4,68209.93,0.0,-0.99999,0.0,0.0009]
[1780409450697,61.4,68220.61,0.0,-0.99999,0.0,0.00092]
[1780409451705,61.4,68222.59,0.0,-0.99999,0.0,0.00093]
[1780409453407,61.4,68222.64,0.0,-0.99999,0.0,0.00093]
[1780409453737,61.4,68222.64,0.0,-0.99999,0.0,0.00093]
[1780409453774,61.41,68233.48,0.0,-0.99999,0.0,0.00095]
[1780409454744,61.41,68252.82,0.0,-0.99999,0.0,0.001]
[1780409455740,61.41,68275.73,0.0,-0.99999,0.0,0.00105]
[1780409456743,61.41,68280.01,0.0,-0.99999,0.0,0.00106]
[1780409457360,61.41,68280.01,0.0,-0.99999,0.0,0.00106]
[1780409457755,61.41,68276.09,0.0,-0.99999,0.0,0.00105]
[1780409458757,61.41,68271.5,0.0,-0.99999,0.0,0.00104]
[1780409460792,61.41,68293.86,0.0,-0.99999,0.0,0.00109]
[1780409461808,61.41,68277.67,0.0,-0.99999,0.0,0.00105]
[1780409462806,61.41,68265.68,0.0,-0.99999,0.0,0.00103]
[1780409463229,61.41,68265.68,0.0,-0.99999,0.0,0.00103]
[1780409463815,61.41,68251.91,0.0,-0.99999,0.0,0.00099]
[1780409464821,61.41,68241.37,0.0,-0.99999,0.0,0.00097]
[1780409465831,61.41,68243.15,0.0,-0.99999,0.0,0.00097]
[1780409466838,61.41,68251.42,0.0,-0.99999,0.0,0.00099]
[1780409467179,61.41,68251.42,0.0,-0.99999,0.0,0.00099]
[1780409467844,61.41,68255.33,0.0,-0.99999,0.0,0.001]
[1780409468854,61.41,68264.4,0.0,-0.99999,0.0,0.00102]
[1780409469903,61.41,68283.03,0.0,-0.99999,0.0,0.00107]
[1780409470880,61.41,68285.95,0.0,-0.99999,0.0,0.00107]
[1780409472028,61.41,68285.95,0.0,-0.99999,0.0,0.00107]
[1780409472093,61.41,68285.43,0.0,-0.99999,0.0,0.00107]
[1780409472896,61.41,68293.67,0.0,-0.99999,0.0,0.00109]
[1780409473903,61.41,68294.91,0.0,-0.99999,0.0,0.0011]
[1780409474932,61.41,68338.61,0.0,-0.99999,0.0,0.00121]
[1780409475948,61.41,68383.16,0.0,-0.99999,0.0,0.00134]
[1780409476157,61.41,68383.16,0.0,-0.99999,0.0,0.00134]
[1780409476793,61.41,68383.16,0.0,-0.99999,0.0,0.00134]
[1780409476928,61.41,68401.12,0.0,-0.99999,0.0,0.0014]
[1780409477790,61.41,68401.12,0.0,-0.99999,0.0,0.0014]
[1780409477934,61.41,68419.27,0.0,-0.99999,0.0,0.00146]
[1780409478946,61.41,68441.16,0.0,-0.99999,0.0,0.00153]
[1780409479955,61.41,68450.98,0.0,-0.99999,0.0,0.00157]
[1780409480552,61.41,68450.98,0.0,-0.99999,0.0,0.00157]
[1780409480961,61.41,68451.61,0.0,-0.99999,0.0,0.00157]
[1780409481980,61.41,68439.47,0.0,-0.99999,0.0,0.00153]
[1780409482251,61.41,68439.47,0.0,-0.99999,0.0,0.00153]
[1780409482980,61.41,68430.67,0.0,-0.99999,0.0,0.0015]
[1780409483997,61.41,68420.07,0.0,-0.99999,0.0,0.00146]
[1780409485009,61.41,68400.07,0.0,-0.99999,0.0,0.0014]
[1780409485531,61.41,68400.07,0.0,-0.99999,0.0,0.0014]
[1780409486011,61.41,68395.97,0.0,-0.99999,0.0,0.00138]
[1780409487027,61.41,68402.59,0.0,-0.99999,0.0,0.0014]
[1780409488035,61.41,68405.36,0.0,-0.99999,0.0,0.00141]
[1780409489043,61.41,68401.95,0.0,-0.99999,0.0,0.0014]
[1780409490067,61.41,68403.78,0.0,-0.99999,0.0,0.00141]
[1780409491074,61.41,68406.86,0.0,-0.99999,0.0,0.0014]
[1780409492081,61.41,68400.22,0.0,-0.99999,0.0,0.00138]
[1780409493088,61.41,68397.52,0.0,-0.99999,0.0,0.00138]
[1780409493210,61.41,68397.52,0.0,-0.99999,0.0,0.00138]
[1780409494095,61.41,68388.47,0.0,-0.99999,0.0,0.00135]
[1780409494523,61.41,68388.47,0.0,-0.99999,0.0,0.00135]
[1780409495102,61.41,68378.95,0.0,-0.99999,0.0,0.00132]
[1780409496109,61.41,68375.18,0.0,-0.99999,0.0,0.00131]
[1780409497117,61.41,68369.41,0.0,-0.99999,0.0,0.00129]
[1780409498123,61.41,68362.5,0.0,-0.99999,0.0,0.00127]
[1780409498537,61.41,68362.5,0.0,-0.99999,0.0,0.00127]
[1780409499130,61.42,68358.77,0.0,-0.99999,0.0,0.00126]
[1780409500137,61.42,68364.67,0.0,-0.99999,0.0,0.00128]
[1780409501144,61.43,68363.2,0.0,-0.99999,0.0,0.00128]
[1780409502151,61.44,68358.64,0.0,-0.99999,0.0,0.00127]
[1780409503158,61.44,68360.61,0.0,-0.99999,0.0,0.00128]
[1780409504165,61.45,68355.58,0.0,-0.99999,0.0,0.00127]
[1780409505273,61.45,68346.3,0.0,-0.99999,0.0,0.00124]
[1780409506182,61.48,68343.17,0.0,-0.99999,0.0,0.00124]
[1780409507189,61.49,68334.39,0.0,-0.99999,0.0,0.00122]
[1780409508196,61.51,68336.93,0.0,-0.99999,0.0,0.00123]
[1780409509205,61.52,68341.15,0.0,-0.99999,0.0,0.00125]
[1780409510211,61.52,68346.32,0.0,-0.99999,0.0,0.00127]
[1780409511217,61.54,68349.08,0.0,-0.99999,0.0,0.00128]
[1780409512225,61.54,68350.16,0.0,-0.99999,0.0,0.00129]
[1780409515246,61.55,68351.66,0.0,-0.99999,0.0,0.00129]
[1780409516256,61.55,68362.41,0.0,-0.99999,0.0,0.00132]
[1780409517261,61.55,68366.0,0.0,-0.99999,0.0,0.00134]
[1780409518268,61.55,68364.78,0.0,-0.99999,0.0,0.00133]
[1780409519275,61.55,68368.16,0.0,-0.99999,0.0,0.00134]
[1780409520875,61.55,68368.16,0.0,-0.99999,0.0,0.00134]
[1780409520974,61.55,68373.67,0.0,-0.99999,0.0,0.00136]
[1780409521290,61.55,68368.48,0.0,-0.99999,0.0,0.00134]
[1780409522296,61.55,68365.89,0.0,-0.99999,0.0,0.00134]
[1780409523303,61.55,68367.68,0.0,-0.99999,0.0,0.00134]
[1780409524887,61.55,68367.68,0.0,-0.99999,0.0,0.00134]
[1780409524909,61.55,68366.01,0.0,-0.99999,0.0,0.00134]
[1780409526331,61.55,68368.57,0.0,-0.99999,0.0,0.00134]
[1780409527335,61.55,68372.94,0.0,-0.99999,0.0,0.00136]
[1780409528342,61.56,68365.72,0.0,-0.99999,0.0,0.00134]
[1780409529349,61.56,68365.1,0.0,-0.99999,0.0,0.00134]
[1780409531305,61.57,68365.22,0.0,-0.99999,0.0,0.00134]
[1780409531363,61.57,68367.05,0.0,-0.99999,0.0,0.00135]
[1780409532370,61.58,68365.64,0.0,-0.99999,0.0,0.00134]
[1780409534803,61.58,68365.59,0.0,-0.99999,0.0,0.00135]
[1780409534904,61.59,68367.25,0.0,-0.99999,0.0,0.00135]
[1780409536402,61.59,68364.29,0.0,-0.99999,0.0,0.00135]
[1780409538843,61.6,68369.08,0.0,-0.99999,0.0,0.00137]
[1780409539424,61.61,68370.95,0.0,-0.99999,0.0,0.00137]
[1780409541451,61.62,68372.17,0.0,-0.99999,0.0,0.00138]
[1780409542430,61.62,68372.17,0.0,-0.99999,0.0,0.00138]
[1780409542505,61.62,68395.01,0.0,-0.99999,0.0,0.00145]
[1780409543473,61.66,68417.81,0.0,-0.99999,0.0,0.00155]
[1780409544478,61.67,68440.09,0.0,-0.99999,0.0,0.00163]
[1780409545485,61.71,68446.83,0.0,-0.99999,0.0,0.00168]
[1780409546389,61.71,68446.83,0.0,-0.99999,0.0,0.00168]
[1780409546492,61.75,68448.53,0.0,-0.99999,0.0,0.00171]
[1780409548507,61.8,68454.78,0.0,-0.99999,0.0,0.00176]
[1780409550020,61.8,68454.78,0.0,-0.99999,0.0,0.00176]
[1780409550032,61.81,68466.57,0.0,-0.99999,0.0,0.0018]
[1780409550521,61.81,68477.34,0.0,-0.99999,0.0,0.00185]
[1780409551528,61.82,68477.41,0.0,-0.99999,0.0,0.00184]
[1780409552535,61.82,68474.26,0.0,-0.99999,0.0,0.00183]
[1780409554046,61.82,68474.26,0.0,-0.99999,0.0,0.00183]
[1780409554133,61.82,68474.67,0.0,-0.99999,0.0,0.00183]
[1780409556566,61.84,68472.76,0.0,-0.99999,0.0,0.00183]
[1780409557570,61.84,68471.22,0.0,-0.99999,0.0,0.00183]
[1780409558577,61.85,68465.51,0.0,-0.99999,0.0,0.0018]
[1780409559586,61.85,68469.38,0.0,-0.99999,0.0,0.00182]
[1780409560596,61.86,68480.96,0.0,-0.99999,0.0,0.00187]
[1780409561603,61.86,68478.68,0.0,-0.99999,0.0,0.00187]
[1780409562926,61.87,68475.13,0.0,-0.99999,0.0,0.00185]
[1780409564624,61.87,68469.56,0.0,-0.99999,0.0,0.00184]
[1780409566638,61.88,68467.07,0.0,-0.99999,0.0,0.00183]
[1780409567645,61.89,68468.41,0.0,-0.99999,0.0,0.00184]
[1780409568651,61.89,68475.59,0.0,-0.99999,0.0,0.00187]
[1780409569659,61.9,68477.19,0.0,-0.99999,0.0,0.00188]
[1780409570666,61.9,68478.73,0.0,-0.99999,0.0,0.00189]
[1780409572048,61.9,68478.73,0.0,-0.99999,0.0,0.00189]
[1780409572124,61.91,68482.22,0.0,-0.99999,0.0,0.0019]
[1780409572681,61.91,68489.86,0.0,-0.99999,0.0,0.00194]
[1780409573688,61.91,68492.72,0.0,-0.99999,0.0,0.00195]
[1780409574696,61.92,68498.05,0.0,-0.99999,0.0,0.00198]
[1780409575526,61.92,68498.05,0.0,-0.99999,0.0,0.00198]
[1780409575714,61.92,68503.81,0.0,-0.99999,0.0,0.002]
[1780409576754,61.92,68511.02,0.0,-0.99998,0.0,0.00204]
[1780409577823,61.92,68513.51,0.0,-0.99998,0.0,0.00205]
[1780409579000,61.92,68513.51,0.0,-0.99998,0.0,0.00205]
[1780409579007,61.93,68538.65,0.0,-0.99998,0.0,0.00217]
[1780409579359,61.93,68538.65,0.0,-0.99998,0.0,0.00217]
[1780409579788,61.93,68565.41,0.0,-0.99998,0.0,0.0023]
[1780409580791,61.94,68568.56,0.0,-0.99998,0.0,0.00232]
[1780409581894,61.94,68568.56,0.0,-0.99998,0.0,0.00232]
[1780409581984,61.94,68562.41,0.0,-0.99998,0.0,0.00229]
[1780409582816,61.94,68551.75,0.0,-0.99998,0.0,0.00224]
[1780409583826,61.94,68538.84,0.0,-0.99998,0.0,0.00218]
[1780409584830,61.95,68541.47,0.0,-0.99998,0.0,0.0022]
[1780409586112,61.95,68541.47,0.0,-0.99998,0.0,0.0022]
[1780409586158,61.95,68550.33,0.0,-0.99998,0.0,0.00224]
[1780409586322,61.95,68550.33,0.0,-0.99998,0.0,0.00224]
[1780409586846,61.96,68562.13,0.0,-0.99998,0.0,0.0023]
[1780409587853,61.96,68573.59,0.0,-0.99998,0.0,0.00236]
[1780409588860,61.96,68572.25,0.0,-0.99998,0.0,0.00236]
[1780409589868,61.96,68563.42,0.0,-0.99998,0.0,0.00231]
[1780409590352,61.96,68563.42,0.0,-0.99998,0.0,0.00231]
[1780409590875,61.97,68560.67,0.0,-0.99998,0.0,0.0023]
[1780409591882,61.97,68554.21,0.0,-0.99998,0.0,0.00227]
[1780409592892,61.97,68546.26,0.0,-0.99998,0.0,0.00223]
[1780409593896,61.97,68546.67,0.0,-0.99998,0.0,0.00224]
[1780409594903,61.98,68550.48,0.0,-0.99998,0.0,0.00226]
[1780409595910,61.98,68559.41,0.0,-0.99998,0.0,0.0023]
[1780409596929,61.98,68557.92,0.0,-0.99998,0.0,0.0023]
[1780409598936,61.99,68560.2,0.0,-0.99998,0.0,0.00231]
[1780409599943,61.99,68559.01,0.0,-0.99998,0.0,0.00231]
[1780409600950,61.99,68548.94,0.0,-0.99998,0.0,0.00226]
[1780409601957,62.0,68545.23,0.0,-0.99998,0.0,0.00224]
[1780409602989,62.0,68533.32,0.0,-0.99998,0.0,0.00219]
[1780409603984,62.0,68523.35,0.0,-0.99998,0.0,0.00214]
[1780409604993,62.01,68523.71,0.0,-0.99998,0.0,0.00215]
[1780409606000,62.01,68529.52,0.0,-0.99998,0.0,0.00218]
[1780409607007,62.01,68530.94,0.0,-0.99998,0.0,0.00218]
[1780409608022,62.02,68525.64,0.0,-0.99998,0.0,0.00216]
[1780409609024,62.02,68524.15,0.0,-0.99998,0.0,0.00216]
[1780409611038,62.03,68521.92,0.0,-0.99998,0.0,0.00213]
[1780409614059,62.04,68523.58,0.0,-0.99998,0.0,0.00215]
[1780409615066,62.04,68519.11,0.0,-0.99998,0.0,0.00213]
[1780409616072,62.05,68517.75,0.0,-0.99998,0.0,0.00212]
[1780409617080,62.05,68514.65,0.0,-0.99998,0.0,0.00211]
[1780409618087,62.05,68510.68,0.0,-0.99998,0.0,0.0021]
[1780409619094,62.06,68509.45,0.0,-0.99998,0.0,0.00209]
[1780409620101,62.06,68508.43,0.0,-0.99998,0.0,0.00209]
[1780409621108,62.06,68507.06,0.0,-0.99998,0.0,0.00209]
[1780409622115,62.07,68504.52,0.0,-0.99998,0.0,0.00208]
[1780409623122,62.07,68502.39,0.0,-0.99998,0.0,0.00207]
[1780409625136,62.08,68509.66,0.0,-0.99998,0.0,0.00211]
[1780409626143,62.08,68511.48,0.0,-0.99998,0.0,0.00212]
[1780409627150,62.09,68509.79,0.0,-0.99998,0.0,0.00211]
[1780409628157,62.09,68504.4,0.0,-0.99998,0.0,0.00209]
[1780409630295,62.1,68505.22,0.0,-0.99998,0.0,0.0021]
[1780409630470,62.1,68505.06,0.0,-0.99998,0.0,0.0021]
[1780409631177,62.1,68510.27,0.0,-0.99998,0.0,0.00212]
[1780409632185,62.11,68514.44,0.0,-0.99998,0.0,0.00215]
[1780409634054,62.11,68513.88,0.0,-0.99998,0.0,0.00214]
[1780409634120,62.11,68513.88,0.0,-0.99998,0.0,0.00214]
[1780409634225,62.11,68513.88,0.0,-0.99998,0.0,0.00214]
[1780409634323,62.12,68512.91,0.0,-0.99998,0.0,0.00214]
[1780409635207,62.12,68509.98,0.0,-0.99998,0.0,0.00213]
[1780409637221,62.13,68512.95,0.0,-0.99998,0.0,0.00215]
[1780409638059,62.13,68512.95,0.0,-0.99998,0.0,0.00215]
[1780409638219,62.13,68512.95,0.0,-0.99998,0.0,0.00215]
[1780409638228,62.13,68514.39,0.0,-0.99998,0.0,0.00216]
[1780409639238,62.13,68510.73,0.0,-0.99998,0.0,0.00214]
[1780409641279,62.14,68512.55,0.0,-0.99998,0.0,0.00216]
[1780409642270,62.14,68510.97,0.0,-0.99998,0.0,0.00215]
[1780409643277,62.15,68507.63,0.0,-0.99998,0.0,0.00214]
[1780409643956,62.15,68507.63,0.0,-0.99998,0.0,0.00214]
[1780409643961,62.15,68507.63,0.0,-0.99998,0.0,0.00214]
[1780409643979,62.15,68507.63,0.0,-0.99998,0.0,0.00214]
[1780409644284,62.15,68510.39,0.0,-0.99998,0.0,0.00215]
[1780409647305,62.16,68509.09,0.0,-0.99998,0.0,0.00215]
[1780409649319,62.17,68504.15,0.0,-0.99998,0.0,0.00214]
[1780409649922,62.17,68504.15,0.0,-0.99998,0.0,0.00214]
[1780409649971,62.17,68504.15,0.0,-0.99998,0.0,0.00214]
[1780409650326,62.17,68503.6,0.0,-0.99998,0.0,0.00213]
[1780409651017,62.17,68503.6,0.0,-0.99998,0.0,0.00213]
[1780409651092,62.17,68503.6,0.0,-0.99998,0.0,0.00213]
[1780409651223,62.17,68503.6,0.0,-0.99998,0.0,0.00213]
[1780409651333,62.18,68506.84,0.0,-0.99998,0.0,0.00215]
[1780409652340,62.18,68509.09,0.0,-0.99998,0.0,0.00217]
[1780409653347,62.19,68508.2,0.0,-0.99998,0.0,0.00216]
[1780409655098,62.19,68508.18,0.0,-0.99998,0.0,0.00217]
[1780409655220,62.19,68508.18,0.0,-0.99998,0.0,0.00217]
[1780409655360,62.19,68508.63,0.0,-0.99998,0.0,0.00217]
[1780409655656,62.19,68508.63,0.0,-0.99998,0.0,0.00217]
[1780409655726,62.19,68508.63,0.0,-0.99998,0.0,0.00217]
[1780409655780,62.19,68508.63,0.0,-0.99998,0.0,0.00217]
[1780409655974,62.19,68508.63,0.0,-0.99998,0.0,0.00217]
[1780409656368,62.2,68511.64,0.0,-0.99998,0.0,0.00219]
[1780409657375,62.2,68515.6,0.0,-0.99998,0.0,0.00221]
[1780409658383,62.2,68519.67,0.0,-0.99998,0.0,0.00223]
[1780409659390,62.21,68525.12,0.0,-0.99998,0.0,0.00226]
[1780409659749,62.21,68525.12,0.0,-0.99998,0.0,0.00226]
[1780409659973,62.21,68525.12,0.0,-0.99998,0.0,0.00226]
[1780409660397,62.21,68527.86,0.0,-0.99998,0.0,0.00227]
[1780409661404,62.21,68520.04,0.0,-0.99998,0.0,0.00224]
[1780409662411,62.22,68513.12,0.0,-0.99998,0.0,0.00221]
[1780409663418,62.22,68510.0,0.0,-0.99998,0.0,0.00219]
[1780409665045,62.22,68510.0,0.0,-0.99998,0.0,0.00219]
[1780409665220,62.22,68510.0,0.0,-0.99998,0.0,0.00219]
[1780409665228,62.22,68510.0,0.0,-0.99998,0.0,0.00219]
[1780409665321,62.23,68506.71,0.0,-0.99998,0.0,0.00218]
[1780409665474,62.23,68506.71,0.0,-0.99998,0.0,0.00218]
[1780409665536,62.23,68508.44,0.0,-0.99998,0.0,0.00219]
[1780409666439,62.23,68507.69,0.0,-0.99998,0.0,0.00219]
[1780409667446,62.23,68505.83,0.0,-0.99998,0.0,0.00218]
[1780409668453,62.24,68511.26,0.0,-0.99998,0.0,0.00221]
[1780409669425,62.24,68511.26,0.0,-0.99998,0.0,0.00221]
[1780409669470,62.24,68511.26,0.0,-0.99998,0.0,0.00221]
[1780409669523,62.24,68518.85,0.0,-0.99998,0.0,0.00225]
[1780409671196,62.24,68518.85,0.0,-0.99998,0.0,0.00225]
[1780409671219,62.24,68518.85,0.0,-0.99998,0.0,0.00225]
[1780409671230,62.25,68520.28,0.0,-0.99998,0.0,0.00224]
[1780409672027,62.25,68520.28,0.0,-0.99998,0.0,0.00224]
[1780409672218,62.25,68520.28,0.0,-0.99998,0.0,0.00224]
[1780409672233,62.25,68523.26,0.0,-0.99998,0.0,0.00226]
[1780409672477,62.25,68523.26,0.0,-0.99998,0.0,0.00226]
[1780409672481,62.25,68525.14,0.0,-0.99998,0.0,0.00227]
[1780409674495,62.26,68524.25,0.0,-0.99998,0.0,0.00227]
[1780409675705,62.26,68524.25,0.0,-0.99998,0.0,0.00227]
[1780409675719,62.26,68524.25,0.0,-0.99998,0.0,0.00227]
[1780409675971,62.26,68524.25,0.0,-0.99998,0.0,0.00227]
[1780409676219,62.26,68524.25,0.0,-0.99998,0.0,0.00227]
[1780409676239,62.26,68523.1,0.0,-0.99998,0.0,0.00226]
[1780409676508,62.26,68523.92,0.0,-0.99998,0.0,0.00227]
[1780409679530,62.27,68522.51,0.0,-0.99998,0.0,0.00227]
[1780409680469,62.27,68522.51,0.0,-0.99998,0.0,0.00227]
[1780409680478,62.27,68522.51,0.0,-0.99998,0.0,0.00227]
[1780409680721,62.27,68522.51,0.0,-0.99998,0.0,0.00227]
[1780409682551,62.28,68524.05,0.0,-0.99998,0.0,0.00228]
[1780409683558,62.29,68525.73,0.0,-0.99998,0.0,0.00229]
[1780409684565,62.29,68527.02,0.0,-0.99998,0.0,0.0023]
[1780409685731,62.29,68527.02,0.0,-0.99998,0.0,0.0023]
[1780409685872,62.29,68527.02,0.0,-0.99998,0.0,0.0023]
[1780409685971,62.29,68527.02,0.0,-0.99998,0.0,0.0023]
[1780409686588,62.3,68524.56,0.0,-0.99998,0.0,0.00229]
[1780409687597,62.3,68509.41,0.0,-0.99998,0.0,0.00222]
[1780409688604,62.3,68512.97,0.0,-0.99998,0.0,0.00224]
[1780409689957,62.3,68512.97,0.0,-0.99998,0.0,0.00224]
[1780409689972,62.3,68512.97,0.0,-0.99998,0.0,0.00224]
[1780409690224,62.3,68512.97,0.0,-0.99998,0.0,0.00224]
[1780409690282,62.31,68507.47,0.0,-0.99998,0.0,0.00222]
[1780409690470,62.31,68507.47,0.0,-0.99998,0.0,0.00222]
[1780409690618,62.31,68510.24,0.0,-0.99998,0.0,0.00223]
[1780409691625,62.31,68511.06,0.0,-0.99998,0.0,0.00224]
[1780409693256,62.31,68511.06,0.0,-0.99998,0.0,0.00224]
[1780409693337,62.31,68511.06,0.0,-0.99998,0.0,0.00224]
[1780409693418,62.32,68514.16,0.0,-0.99998,0.0,0.00226]
[1780409693479,62.32,68514.16,0.0,-0.99998,0.0,0.00226]
[1780409693639,62.32,68504.84,0.0,-0.99998,0.0,0.00221]
[1780409694652,62.32,68482.2,0.0,-0.99998,0.0,0.00211]
[1780409695657,62.33,68473.49,0.0,-0.99998,0.0,0.00207]
[1780409696671,62.33,68474.29,0.0,-0.99998,0.0,0.00207]
[1780409697676,62.34,68477.03,0.0,-0.99998,0.0,0.00209]
[1780409698684,62.34,68474.11,0.0,-0.99998,0.0,0.00208]
[1780409699691,62.34,68469.29,0.0,-0.99998,0.0,0.00206]
[1780409700698,62.35,68466.15,0.0,-0.99998,0.0,0.00205]
[1780409701705,62.35,68468.92,0.0,-0.99998,0.0,0.00206]
[1780409702712,62.36,68454.1,0.0,-0.99999,0.0,0.002]
[1780409703719,62.36,68444.94,0.0,-0.99999,0.0,0.00196]
[1780409704726,62.37,68452.46,0.0,-0.99999,0.0,0.002]
[1780409705733,62.37,68456.26,0.0,-0.99999,0.0,0.00202]
[1780409706739,62.38,68457.55,0.0,-0.99999,0.0,0.00203]
[1780409707747,62.38,68449.83,0.0,-0.99999,0.0,0.00199]
[1780409708754,62.39,68446.68,0.0,-0.99999,0.0,0.00198]
[1780409709763,62.39,68441.71,0.0,-0.99999,0.0,0.00196]
[1780409710770,62.4,68431.78,0.0,-0.99999,0.0,0.00192]
[1780409711778,62.4,68420.19,0.0,-0.99999,0.0,0.00188]
[1780409712785,62.41,68425.25,0.0,-0.99999,0.0,0.0019]
[1780409713792,62.41,68437.99,0.0,-0.99999,0.0,0.00196]
[1780409716337,62.42,68437.86,0.0,-0.99999,0.0,0.00197]
[1780409717070,62.43,68438.75,0.0,-0.99999,0.0,0.00197]
[1780409717821,62.43,68440.43,0.0,-0.99999,0.0,0.00198]
[1780409718828,62.43,68439.0,0.0,-0.99999,0.0,0.00198]
[1780409719475,62.43,68439.0,0.0,-0.99999,0.0,0.00198]
[1780409719834,62.44,68439.12,0.0,-0.99999,0.0,0.00198]
[1780409720848,62.44,68445.22,0.0,-0.99999,0.0,0.00201]
[1780409722072,62.45,68444.57,0.0,-0.99999,0.0,0.00201]
[1780409722862,62.45,68443.73,0.0,-0.99999,0.0,0.00201]
[1780409724016,62.46,68445.92,0.0,-0.99999,0.0,0.00202]
[1780409725470,62.46,68445.92,0.0,-0.99999,0.0,0.00202]
[1780409725884,62.47,68440.97,0.0,-0.99999,0.0,0.002]
[1780409727898,62.48,68435.8,0.0,-0.99999,0.0,0.00199]
[1780409728905,62.49,68439.03,0.0,-0.99999,0.0,0.00201]
[1780409729553,62.49,68439.03,0.0,-0.99999,0.0,0.00201]
[1780409729563,62.49,68439.03,0.0,-0.99999,0.0,0.00201]
[1780409729721,62.49,68439.03,0.0,-0.99999,0.0,0.00201]
[1780409729912,62.49,68441.5,0.0,-0.99999,0.0,0.00202]
[1780409730919,62.5,68443.52,0.0,-0.99998,0.0,0.00203]
[1780409733762,62.51,68440.28,0.0,-0.99999,0.0,0.00201]
[1780409733970,62.51,68440.28,0.0,-0.99999,0.0,0.00201]
[1780409734071,62.51,68441.04,0.0,-0.99999,0.0,0.00201]
[1780409734947,62.52,68446.69,0.0,-0.99998,0.0,0.00204]
[1780409735955,62.52,68439.53,0.0,-0.99999,0.0,0.00201]
[1780409737351,62.52,68439.53,0.0,-0.99999,0.0,0.00201]
[1780409737474,62.52,68439.53,0.0,-0.99999,0.0,0.00201]
[1780409737428,62.53,68440.91,0.0,-0.99999,0.0,0.00202]
[1780409737488,62.53,68440.91,0.0,-0.99999,0.0,0.00202]
[1780409737722,62.53,68440.91,0.0,-0.99999,0.0,0.00202]
[1780409737969,62.53,68442.33,0.0,-0.99998,0.0,0.00203]
[1780409738976,62.54,68443.89,0.0,-0.99998,0.0,0.00204]
[1780409739967,62.54,68443.89,0.0,-0.99998,0.0,0.00204]
[1780409740224,62.54,68443.89,0.0,-0.99998,0.0,0.00204]
[1780409740226,62.54,68443.88,0.0,-0.99998,0.0,0.00204]
[1780409740990,62.55,68442.08,0.0,-0.99998,0.0,0.00204]
[1780409741982,62.55,68442.08,0.0,-0.99998,0.0,0.00204]
[1780409742049,62.55,68442.08,0.0,-0.99998,0.0,0.00204]
[1780409742221,62.55,68442.08,0.0,-0.99998,0.0,0.00204]
[1780409742311,62.55,68444.65,0.0,-0.99998,0.0,0.00205]
[1780409745019,62.56,68438.31,0.0,-0.99998,0.0,0.00203]
[1780409745573,62.56,68438.31,0.0,-0.99998,0.0,0.00203]
[1780409745584,62.56,68438.31,0.0,-0.99998,0.0,0.00203]
[1780409745720,62.56,68438.31,0.0,-0.99998,0.0,0.00203]
[1780409748672,62.58,68438.71,0.0,-0.99998,0.0,0.00204]
[1780409748719,62.58,68438.71,0.0,-0.99998,0.0,0.00204]
[1780409748990,62.58,68438.71,0.0,-0.99998,0.0,0.00204]
[1780409749149,62.58,68438.71,0.0,-0.99998,0.0,0.00204]
[1780409749223,62.58,68438.71,0.0,-0.99998,0.0,0.00204]
[1780409749254,62.58,68438.71,0.0,-0.99998,0.0,0.00204]
[1780409749282,62.58,68435.74,0.0,-0.99999,0.0,0.00203]
[1780409750054,62.59,68432.79,0.0,-0.99999,0.0,0.00202]
[1780409751476,62.59,68432.79,0.0,-0.99999,0.0,0.00202]
[1780409751063,62.59,68424.37,0.0,-0.99999,0.0,0.00198]
[1780409751682,62.59,68424.37,0.0,-0.99999,0.0,0.00198]
[1780409752070,62.59,68420.75,0.0,-0.99999,0.0,0.00197]
[1780409753077,62.6,68416.7,0.0,-0.99999,0.0,0.00195]
[1780409755477,62.6,68416.22,0.0,-0.99999,0.0,0.00196]
[1780409755598,62.61,68415.8,0.0,-0.99999,0.0,0.00196]
[1780409756098,62.61,68411.41,0.0,-0.99999,0.0,0.00194]
[1780409757105,62.62,68408.09,0.0,-0.99999,0.0,0.00193]
[1780409758112,62.62,68405.89,0.0,-0.99999,0.0,0.00192]
[1780409759472,62.62,68405.89,0.0,-0.99999,0.0,0.00192]
[1780409759771,62.63,68404.75,0.0,-0.99999,0.0,0.00192]
[1780409762152,62.64,68399.98,0.0,-0.99999,0.0,0.0019]
[1780409763475,62.64,68399.98,0.0,-0.99999,0.0,0.0019]
[1780409763488,62.64,68399.98,0.0,-0.99999,0.0,0.0019]
[1780409763509,62.64,68395.86,0.0,-0.99999,0.0,0.00189]
[1780409765176,62.65,68388.4,0.0,-0.99999,0.0,0.00186]
[1780409766182,62.65,68381.0,0.0,-0.99999,0.0,0.00184]
[1780409767469,62.65,68381.0,0.0,-0.99999,0.0,0.00184]
[1780409767530,62.66,68375.26,0.0,-0.99999,0.0,0.00182]
[1780409767789,62.66,68375.26,0.0,-0.99999,0.0,0.00182]
[1780409768196,62.66,68371.1,0.0,-0.99999,0.0,0.0018]
[1780409770210,62.67,68369.41,0.0,-0.99999,0.0,0.0018]
[1780409771470,62.67,68369.41,0.0,-0.99999,0.0,0.0018]
[1780409771218,62.68,68361.64,0.0,-0.99999,0.0,0.00177]
[1780409772407,62.68,68361.64,0.0,-0.99999,0.0,0.00177]
[1780409772508,62.69,68348.06,0.0,-0.99999,0.0,0.00172]
[1780409773232,62.69,68352.93,0.0,-0.99999,0.0,0.00174]
[1780409774239,62.69,68357.97,0.0,-0.99999,0.0,0.00176]
[1780409775246,62.7,68356.29,0.0,-0.99999,0.0,0.00176]
[1780409776253,62.7,68354.2,0.0,-0.99999,0.0,0.00175]
[1780409776774,62.7,68354.2,0.0,-0.99999,0.0,0.00175]
[1780409776915,62.7,68354.2,0.0,-0.99999,0.0,0.00175]
[1780409777260,62.71,68360.2,0.0,-0.99999,0.0,0.00178]
[1780409778973,62.72,68360.74,0.0,-0.99999,0.0,0.00179]
[1780409778979,62.72,68360.74,0.0,-0.99999,0.0,0.00179]
[1780409779274,62.72,68363.42,0.0,-0.99999,0.0,0.0018]
[1780409780286,62.72,68358.46,0.0,-0.99999,0.0,0.00178]
[1780409780980,62.72,68358.46,0.0,-0.99999,0.0,0.00178]
[1780409781252,62.72,68358.46,0.0,-0.99999,0.0,0.00178]
[1780409781292,62.73,68354.64,0.0,-0.99999,0.0,0.00177]
[1780409782299,62.73,68358.55,0.0,-0.99999,0.0,0.00179]
[1780409783306,62.74,68360.26,0.0,-0.99999,0.0,0.0018]
[1780409784316,62.74,68352.66,0.0,-0.99999,0.0,0.00177]
[1780409785321,62.75,68350.6,0.0,-0.99999,0.0,0.00176]
[1780409786328,62.75,68344.65,0.0,-0.99999,0.0,0.00174]
[1780409787335,62.76,68341.37,0.0,-0.99999,0.0,0.00173]
[1780409788339,62.76,68341.37,0.0,-0.99999,0.0,0.00173]
[1780409788538,62.76,68341.37,0.0,-0.99999,0.0,0.00173]
[1780409788343,62.76,68350.8,0.0,-0.99999,0.0,0.00177]
[1780409789350,62.77,68352.66,0.0,-0.99999,0.0,0.00178]
[1780409790224,62.77,68352.66,0.0,-0.99999,0.0,0.00178]
[1780409790339,62.77,68352.66,0.0,-0.99999,0.0,0.00178]
[1780409790478,62.77,68352.66,0.0,-0.99999,0.0,0.00178]
[1780409790545,62.77,68355.57,0.0,-0.99999,0.0,0.0018]
[1780409790720,62.77,68355.57,0.0,-0.99999,0.0,0.0018]
[1780409790730,62.77,68355.57,0.0,-0.99999,0.0,0.0018]
[1780409791364,62.78,68360.98,0.0,-0.99999,0.0,0.0018]
[1780409792372,62.78,68369.07,0.0,-0.99999,0.0,0.00184]
[1780409793377,62.79,68380.38,0.0,-0.99999,0.0,0.00189]
[1780409794220,62.79,68380.38,0.0,-0.99999,0.0,0.00189]
[1780409794359,62.79,68380.38,0.0,-0.99999,0.0,0.00189]
[1780409794385,62.79,68381.87,0.0,-0.99999,0.0,0.0019]
[1780409795392,62.8,68386.26,0.0,-0.99999,0.0,0.00192]
[1780409796227,62.8,68386.26,0.0,-0.99999,0.0,0.00192]
[1780409796323,62.8,68386.26,0.0,-0.99999,0.0,0.00192]
[1780409796399,62.8,68395.09,0.0,-0.99999,0.0,0.00196]
[1780409797406,62.8,68398.53,0.0,-0.99999,0.0,0.00197]
[1780409798412,62.81,68404.5,0.0,-0.99999,0.0,0.002]
[1780409800223,62.81,68404.68,0.0,-0.99999,0.0,0.002]
[1780409800391,62.81,68404.68,0.0,-0.99999,0.0,0.002]
[1780409800427,62.81,68401.43,0.0,-0.99999,0.0,0.00199]
[1780409801434,62.82,68408.94,0.0,-0.99999,0.0,0.00203]
[1780409802079,62.82,68408.94,0.0,-0.99999,0.0,0.00203]
[1780409802529,62.82,68408.94,0.0,-0.99999,0.0,0.00203]
[1780409802441,62.85,68411.62,0.0,-0.99998,0.0,0.00206]
[1780409803448,62.85,68415.33,0.0,-0.99998,0.0,0.00207]
[1780409804221,62.85,68415.33,0.0,-0.99998,0.0,0.00207]
[1780409804263,62.85,68415.33,0.0,-0.99998,0.0,0.00207]
[1780409808225,62.87,68414.21,0.0,-0.99998,0.0,0.00208]
[1780409808340,62.87,68414.21,0.0,-0.99998,0.0,0.00208]
[1780409808483,62.87,68409.06,0.0,-0.99998,0.0,0.00206]
[1780409809490,62.87,68406.91,0.0,-0.99998,0.0,0.00205]
[1780409810223,62.87,68406.91,0.0,-0.99998,0.0,0.00205]
[1780409810538,62.87,68406.91,0.0,-0.99998,0.0,0.00205]
[1780409810497,62.88,68413.34,0.0,-0.99998,0.0,0.00208]
[1780409811504,62.88,68420.3,0.0,-0.99998,0.0,0.00211]
[1780409812268,62.88,68420.3,0.0,-0.99998,0.0,0.00211]
[1780409812570,62.88,68420.3,0.0,-0.99998,0.0,0.00211]
[1780409812512,62.88,68430.1,0.0,-0.99998,0.0,0.00216]
[1780409813519,62.88,68429.82,0.0,-0.99998,0.0,0.00216]
[1780409814227,62.88,68429.82,0.0,-0.99998,0.0,0.00216]
[1780409814255,62.88,68429.82,0.0,-0.99998,0.0,0.00216]
[1780409814526,62.91,68421.3,0.0,-0.99998,0.0,0.00214]
[1780409815533,62.94,68410.32,0.0,-0.99998,0.0,0.0021]
[1780409816220,62.94,68410.32,0.0,-0.99998,0.0,0.0021]
[1780409816228,62.94,68410.32,0.0,-0.99998,0.0,0.0021]
[1780409816540,62.94,68405.26,0.0,-0.99998,0.0,0.00208]
[1780409817549,62.95,68406.83,0.0,-0.99998,0.0,0.00209]
[1780409819115,62.95,68406.86,0.0,-0.99998,0.0,0.00209]
[1780409819219,62.95,68406.86,0.0,-0.99998,0.0,0.00209]
[1780409819228,62.95,68406.86,0.0,-0.99998,0.0,0.00209]
[1780409823589,62.96,68402.74,0.0,-0.99998,0.0,0.00208]
[1780409823841,62.96,68402.74,0.0,-0.99998,0.0,0.00208]
[1780409823858,62.96,68402.74,0.0,-0.99998,0.0,0.00208]
[1780409823974,62.96,68402.74,0.0,-0.99998,0.0,0.00208]
[1780409824596,62.96,68398.13,0.0,-0.99998,0.0,0.00206]
[1780409825603,62.96,68395.29,0.0,-0.99998,0.0,0.00204]
[1780409826611,62.96,68393.38,0.0,-0.99998,0.0,0.00204]
[1780409828016,62.96,68393.38,0.0,-0.99998,0.0,0.00204]
[1780409828100,62.96,68393.38,0.0,-0.99998,0.0,0.00204]
[1780409828222,62.96,68393.38,0.0,-0.99998,0.0,0.00204]
[1780409828258,62.96,68391.28,0.0,-0.99998,0.0,0.00203]
[1780409828625,62.96,68393.53,0.0,-0.99998,0.0,0.00204]
[1780409829631,62.96,68399.74,0.0,-0.99998,0.0,0.00206]
[1780409830639,62.96,68401.48,0.0,-0.99998,0.0,0.00207]
[1780409832003,62.96,68401.48,0.0,-0.99998,0.0,0.00207]
[1780409832224,62.96,68401.48,0.0,-0.99998,0.0,0.00207]
[1780409832287,62.96,68399.53,0.0,-0.99998,0.0,0.00206]
[1780409832653,62.96,68395.45,0.0,-0.99998,0.0,0.00205]
[1780409833660,62.96,68393.57,0.0,-0.99998,0.0,0.00204]
[1780409834672,62.96,68386.04,0.0,-0.99999,0.0,0.002]
[1780409835675,62.96,68382.3,0.0,-0.99999,0.0,0.00199]
[1780409838696,62.96,68383.69,0.0,-0.99999,0.0,0.00199]
[1780409840710,62.96,68388.15,0.0,-0.99999,0.0,0.00201]
[1780409841718,62.96,68389.9,0.0,-0.99999,0.0,0.00202]
[1780409843736,62.96,68379.54,0.0,-0.99999,0.0,0.00198]
[1780409844742,62.96,68372.45,0.0,-0.99999,0.0,0.00195]
[1780409845749,62.96,68375.26,0.0,-0.99999,0.0,0.00196]
[1780409846756,62.96,68379.4,0.0,-0.99999,0.0,0.00198]
[1780409850076,62.96,68377.81,0.0,-0.99999,0.0,0.00197]
[1780409851174,62.96,68377.81,0.0,-0.99999,0.0,0.00197]
[1780409851179,62.96,68379.77,0.0,-0.99999,0.0,0.00196]
[1780409851791,62.96,68373.03,0.0,-0.99999,0.0,0.00193]
[1780409852798,62.96,68371.27,0.0,-0.99999,0.0,0.00192]
[1780409854330,62.96,68371.27,0.0,-0.99999,0.0,0.00192]
[1780409854470,62.96,68371.27,0.0,-0.99999,0.0,0.00192]
[1780409854563,62.96,68369.37,0.0,-0.99999,0.0,0.00192]
[1780409855820,62.96,68373.89,0.0,-0.99999,0.0,0.00193]
[1780409856826,62.96,68375.93,0.0,-0.99999,0.0,0.00194]
[1780409857834,62.96,68373.1,0.0,-0.99999,0.0,0.00193]
[1780409858842,62.96,68369.18,0.0,-0.99999,0.0,0.00192]
[1780409859849,62.96,68363.03,0.0,-0.99999,0.0,0.00189]
[1780409860856,62.96,68359.05,0.0,-0.99999,0.0,0.00187]
[1780409861863,62.96,68351.8,0.0,-0.99999,0.0,0.00184]
[1780409862890,62.96,68338.01,0.0,-0.99999,0.0,0.00179]
[1780409863894,62.96,68331.92,0.0,-0.99999,0.0,0.00177]
[1780409864901,62.96,68332.91,0.0,-0.99999,0.0,0.00177]
[1780409865908,62.96,68339.87,0.0,-0.99999,0.0,0.0018]
[1780409866915,62.96,68340.77,0.0,-0.99999,0.0,0.0018]
[1780409867937,62.96,68347.44,0.0,-0.99999,0.0,0.00183]
[1780409868936,62.96,68356.09,0.0,-0.99999,0.0,0.00186]
[1780409869944,62.96,68355.93,0.0,-0.99999,0.0,0.00186]
[1780409870952,62.96,68358.18,0.0,-0.99999,0.0,0.00187]
[1780409871959,62.96,68360.53,0.0,-0.99999,0.0,0.00188]
[1780409872966,62.96,68364.55,0.0,-0.99999,0.0,0.0019]
[1780409874980,63.01,68362.89,0.0,-0.99999,0.0,0.00192]
[1780409876994,63.01,68369.22,0.0,-0.99999,0.0,0.00194]
[1780409879008,63.01,68366.64,0.0,-0.99999,0.0,0.00193]
[1780409882041,63.01,68363.3,0.0,-0.99999,0.0,0.00192]
[1780409883046,63.01,68352.34,0.0,-0.99999,0.0,0.00187]
[1780409884053,63.01,68336.81,0.0,-0.99999,0.0,0.00181]
[1780409885060,63.01,68327.17,0.0,-0.99999,0.0,0.00177]
[1780409886067,63.01,68328.7,0.0,-0.99999,0.0,0.00178]
[1780409887074,63.01,68336.49,0.0,-0.99999,0.0,0.00181]
[1780409888081,63.01,68336.55,0.0,-0.99999,0.0,0.00181]
[1780409889088,63.01,68333.71,0.0,-0.99999,0.0,0.0018]
[1780409890377,63.01,68333.71,0.0,-0.99999,0.0,0.0018]
[1780409890447,63.01,68333.71,0.0,-0.99999,0.0,0.0018]
[1780409890469,63.01,68333.71,0.0,-0.99999,0.0,0.0018]
[1780409890581,63.01,68333.71,0.0,-0.99999,0.0,0.0018]
[1780409891102,63.01,68336.1,0.0,-0.99999,0.0,0.00181]
[1780409893116,63.01,68338.67,0.0,-0.99999,0.0,0.00182]
[1780409893719,63.01,68338.67,0.0,-0.99999,0.0,0.00182]
[1780409893797,63.01,68338.67,0.0,-0.99999,0.0,0.00182]
[1780409894123,63.06,68335.85,0.0,-0.99999,0.0,0.00183]
[1780409894950,63.06,68335.85,0.0,-0.99999,0.0,0.00183]
[1780409895272,63.06,68335.85,0.0,-0.99999,0.0,0.00183]
[1780409895352,63.11,68332.02,0.0,-0.99999,0.0,0.00184]
[1780409896137,63.16,68329.35,0.0,-0.99999,0.0,0.00186]
[1780409898657,63.32,68332.22,0.0,-0.99999,0.0,0.00195]
[1780409900226,63.32,68333.39,0.0,-0.99999,0.0,0.00196]
[1780409900316,63.32,68333.39,0.0,-0.99999,0.0,0.00196]
[1780409900323,63.37,68325.49,0.0,-0.99999,0.0,0.00195]
[1780409901175,63.42,68309.68,0.0,-0.99999,0.0,0.00192]
[1780409902181,63.42,68305.86,0.0,-0.99999,0.0,0.0019]
[1780409905202,63.42,68302.16,0.0,-0.99999,0.0,0.00189]
[1780409906209,63.42,68296.0,0.0,-0.99999,0.0,0.00186]
[1780409906987,63.42,68296.0,0.0,-0.99999,0.0,0.00186]
[1780409907304,63.42,68296.0,0.0,-0.99999,0.0,0.00186]
[1780409907405,63.42,68292.29,0.0,-0.99999,0.0,0.00185]
[1780409908223,63.42,68285.91,0.0,-0.99999,0.0,0.00182]
[1780409909230,63.42,68285.63,0.0,-0.99999,0.0,0.00182]
[1780409913258,63.43,68287.45,0.0,-0.99999,0.0,0.00181]
[1780409914267,63.43,68292.32,0.0,-0.99999,0.0,0.00184]
[1780409915274,63.49,68298.28,0.0,-0.99999,0.0,0.00189]
[1780409916306,63.54,68304.45,0.0,-0.99999,0.0,0.00194]
[1780409917313,63.54,68296.16,0.0,-0.99999,0.0,0.00191]
[1780409918321,63.54,68288.63,0.0,-0.99999,0.0,0.00187]
[1780409919328,63.54,68276.54,0.0,-0.99999,0.0,0.00183]
[1780409920349,63.54,68253.4,0.0,-0.99999,0.0,0.00174]
[1780409921351,63.54,68242.55,0.0,-0.99999,0.0,0.0017]
[1780409921877,63.54,68242.55,0.0,-0.99999,0.0,0.0017]
[1780409922366,63.54,68234.48,0.0,-0.99999,0.0,0.00167]
[1780409923370,63.54,68227.37,0.0,-0.99999,0.0,0.00164]
[1780409924377,63.54,68220.76,0.0,-0.99999,0.0,0.00162]
[1780409925384,63.54,68217.52,0.0,-0.99999,0.0,0.00161]
[1780409925895,63.54,68217.52,0.0,-0.99999,0.0,0.00161]
[1780409925930,63.54,68217.52,0.0,-0.99999,0.0,0.00161]
[1780409926392,63.54,68214.71,0.0,-0.99999,0.0,0.0016]
[1780409927398,63.54,68224.53,0.0,-0.99999,0.0,0.00163]
[1780409928389,63.54,68224.53,0.0,-0.99999,0.0,0.00163]
[1780409928411,63.54,68227.08,0.0,-0.99999,0.0,0.00164]
[1780409929415,63.54,68224.49,0.0,-0.99999,0.0,0.00163]
[1780409930422,63.54,68218.51,0.0,-0.99999,0.0,0.00161]
[1780409931429,63.54,68231.37,0.0,-0.99999,0.0,0.00166]
[1780409932406,63.54,68231.37,0.0,-0.99999,0.0,0.00166]
[1780409932436,63.54,68243.31,0.0,-0.99999,0.0,0.0017]
[1780409933443,63.54,68246.27,0.0,-0.99999,0.0,0.00171]
[1780409934450,63.54,68242.2,0.0,-0.99999,0.0,0.00169]
[1780409936465,63.54,68245.85,0.0,-0.99999,0.0,0.00171]
[1780409937471,63.54,68243.79,0.0,-0.99999,0.0,0.0017]
[1780409938478,63.54,68239.79,0.0,-0.99999,0.0,0.00169]
[1780409939485,63.54,68235.62,0.0,-0.99999,0.0,0.00167]
[1780409941499,63.54,68237.19,0.0,-0.99999,0.0,0.00168]
[1780409942509,63.54,68239.19,0.0,-0.99999,0.0,0.00168]
[1780409943516,63.54,68242.71,0.0,-0.99999,0.0,0.0017]
[1780409944523,63.54,68233.7,0.0,-0.99999,0.0,0.00166]
[1780409946539,63.54,68237.29,0.0,-0.99999,0.0,0.00168]
[1780409947544,63.54,68229.72,0.0,-0.99999,0.0,0.00165]
[1780409948551,63.54,68220.58,0.0,-0.99999,0.0,0.00162]
[1780409949558,63.54,68213.42,0.0,-0.99999,0.0,0.00159]
[1780409950565,63.54,68213.0,0.0,-0.99999,0.0,0.00159]
[1780409951024,63.54,68213.0,0.0,-0.99999,0.0,0.00159]
[1780409951077,63.54,68213.0,0.0,-0.99999,0.0,0.00159]
[1780409951585,63.54,68210.2,0.0,-0.99999,0.0,0.00158]
[1780409952585,63.54,68204.78,0.0,-0.99999,0.0,0.00156]
[1780409953281,63.54,68204.78,0.0,-0.99999,0.0,0.00156]
[1780409953613,63.54,68210.79,0.0,-0.99999,0.0,0.00158]
[1780409954600,63.54,68214.69,0.0,-0.99999,0.0,0.0016]
[1780409955607,63.54,68217.16,0.0,-0.99999,0.0,0.0016]
[1780409956615,63.54,68214.47,0.0,-0.99999,0.0,0.0016]
[1780409957234,63.54,68214.47,0.0,-0.99999,0.0,0.0016]
[1780409957622,63.54,68211.16,0.0,-0.99999,0.0,0.00158]
[1780409958652,63.54,68207.49,0.0,-0.99999,0.0,0.00157]
[1780409960654,63.54,68204.68,0.0,-0.99999,0.0,0.00156]
[1780409961671,63.54,68209.1,0.0,-0.99999,0.0,0.00158]
[1780409962677,63.54,68214.11,0.0,-0.99999,0.0,0.00159]
[1780409963684,63.54,68215.98,0.0,-0.99999,0.0,0.0016]
[1780409964338,63.54,68215.98,0.0,-0.99999,0.0,0.0016]
[1780409964691,63.54,68231.55,0.0,-0.99999,0.0,0.00166]
[1780409965703,63.54,68241.88,0.0,-0.99999,0.0,0.00169]
[1780409966711,63.54,68249.76,0.0,-0.99999,0.0,0.00172]
[1780409967717,63.54,68256.95,0.0,-0.99999,0.0,0.00175]
[1780409968727,63.54,68267.4,0.0,-0.99999,0.0,0.00179]
[1780409969732,63.54,68272.46,0.0,-0.99999,0.0,0.00181]
[1780409971748,63.54,68272.97,0.0,-0.99999,0.0,0.0018]
[1780409973763,63.54,68274.72,0.0,-0.99999,0.0,0.0018]
[1780409975777,63.54,68278.37,0.0,-0.99999,0.0,0.00182]
[1780409976784,63.54,68279.77,0.0,-0.99999,0.0,0.00182]
[1780409977737,63.54,68279.77,0.0,-0.99999,0.0,0.00182]
[1780409977791,63.54,68285.52,0.0,-0.99999,0.0,0.00185]
[1780409978798,63.54,68290.6,0.0,-0.99999,0.0,0.00187]
[1780409980815,63.54,68283.1,0.0,-0.99999,0.0,0.00184]
[1780409981830,63.54,68279.47,0.0,-0.99999,0.0,0.00182]
[1780409982836,63.54,68265.24,0.0,-0.99999,0.0,0.00177]
[1780409983843,63.54,68252.5,0.0,-0.99999,0.0,0.00172]
[1780409984873,63.54,68241.97,0.0,-0.99999,0.0,0.00168]
[1780409985872,63.54,68220.98,0.0,-0.99999,0.0,0.0016]
[1780409986879,63.54,68213.66,0.0,-0.99999,0.0,0.00158]
[1780409987886,63.54,68211.26,0.0,-0.99999,0.0,0.00157]
[1780409989901,63.54,68222.7,0.0,-0.99999,0.0,0.00161]
[1780409990907,63.54,68224.96,0.0,-0.99999,0.0,0.00162]
[1780409991914,63.54,68222.92,0.0,-0.99999,0.0,0.00161]
[1780409992921,63.54,68218.17,0.0,-0.99999,0.0,0.00159]
[1780409993928,63.54,68220.51,0.0,-0.99999,0.0,0.0016]
[1780409995943,63.54,68215.61,0.0,-0.99999,0.0,0.00159]
[1780409996950,63.54,68212.67,0.0,-0.99999,0.0,0.00157]
[1780409997957,63.54,68210.19,0.0,-0.99999,0.0,0.00157]
[1780409998964,63.54,68212.16,0.0,-0.99999,0.0,0.00157]
[1780410000818,63.54,68212.16,0.0,-0.99999,0.0,0.00157]
[1780409999973,63.54,68218.9,0.0,-0.99999,0.0,0.0016]
[1780410001075,63.54,68218.9,0.0,-0.99999,0.0,0.0016]
[1780410001177,63.54,68215.85,0.0,-0.99999,0.0,0.00159]
[1780410001987,63.54,68209.59,0.0,-0.99999,0.0,0.00156]
[1780410003019,63.54,68205.61,0.0,-0.99999,0.0,0.00155]
[1780410004022,63.54,68203.43,0.0,-0.99999,0.0,0.00154]
[1780410005027,63.54,68199.96,0.0,-0.99999,0.0,0.00153]
[1780410006034,63.54,68193.09,0.0,-0.99999,0.0,0.00151]
[1780410007136,63.54,68193.09,0.0,-0.99999,0.0,0.00151]
[1780410007191,63.54,68186.66,0.0,-0.99999,0.0,0.00149]
[1780410008048,63.54,68175.84,0.0,-0.99999,0.0,0.00145]
[1780410010510,63.54,68177.06,0.0,-0.99999,0.0,0.00146]
[1780410010528,63.54,68174.52,0.0,-0.99999,0.0,0.00145]
[1780410011263,63.54,68174.52,0.0,-0.99999,0.0,0.00145]
[1780410011562,63.54,68174.52,0.0,-0.99999,0.0,0.00145]
[1780410011618,63.54,68179.63,0.0,-0.99999,0.0,0.00146]
[1780410012077,63.54,68198.64,0.0,-0.99999,0.0,0.00153]
[1780410013084,63.54,68213.45,0.0,-0.99999,0.0,0.00158]
[1780410014091,63.54,68232.29,0.0,-0.99999,0.0,0.00164]
[1780410015670,63.54,68232.29,0.0,-0.99999,0.0,0.00164]
[1780410015718,63.54,68253.27,0.0,-0.99999,0.0,0.00172]
[1780410016108,63.54,68264.75,0.0,-0.99999,0.0,0.00176]
[1780410017115,63.54,68267.42,0.0,-0.99999,0.0,0.00177]
[1780410018123,63.54,68262.94,0.0,-0.99999,0.0,0.00176]
[1780410019415,63.54,68260.16,0.0,-0.99999,0.0,0.00175]
[1780410020137,63.54,68258.21,0.0,-0.99999,0.0,0.00174]
[1780410023159,63.54,68260.73,0.0,-0.99999,0.0,0.00175]
[1780410024165,63.54,68262.53,0.0,-0.99999,0.0,0.00176]
[1780410027186,63.54,68258.09,0.0,-0.99999,0.0,0.00174]
[1780410028193,63.54,68251.02,0.0,-0.99999,0.0,0.00171]
[1780410029201,63.54,68246.71,0.0,-0.99999,0.0,0.0017]
[1780410030208,63.54,68242.86,0.0,-0.99999,0.0,0.00168]
[1780410031214,63.54,68243.7,0.0,-0.99999,0.0,0.00167]
[1780410032222,63.54,68253.6,0.0,-0.99999,0.0,0.00171]
[1780410033233,63.54,68263.37,0.0,-0.99999,0.0,0.00174]
[1780410034239,63.54,68271.07,0.0,-0.99999,0.0,0.00177]
[1780410035246,63.54,68271.62,0.0,-0.99999,0.0,0.00178]
[1780410036253,63.54,68266.19,0.0,-0.99999,0.0,0.00175]
[1780410037260,63.54,68264.18,0.0,-0.99999,0.0,0.00175]
[1780410039274,63.54,68262.8,0.0,-0.99999,0.0,0.00174]
[1780410041293,63.54,68267.82,0.0,-0.99999,0.0,0.00176]
[1780410044231,63.54,68267.71,0.0,-0.99999,0.0,0.00176]
[1780410044314,63.54,68270.81,0.0,-0.99999,0.0,0.00177]
[1780410046328,63.54,68267.67,0.0,-0.99999,0.0,0.00176]
[1780410047335,63.54,68265.42,0.0,-0.99999,0.0,0.00175]
[1780410049349,63.54,68259.41,0.0,-0.99999,0.0,0.00173]
[1780410050356,63.54,68254.04,0.0,-0.99999,0.0,0.00171]
[1780410051362,63.54,68248.18,0.0,-0.99999,0.0,0.00169]
[1780410052370,63.54,68240.74,0.0,-0.99999,0.0,0.00166]
[1780410053385,63.54,68224.77,0.0,-0.99999,0.0,0.0016]
[1780410054388,63.54,68213.81,0.0,-0.99999,0.0,0.00156]
[1780410055395,63.54,68203.98,0.0,-0.99999,0.0,0.00153]
[1780410056402,63.54,68199.79,0.0,-0.99999,0.0,0.00152]
[1780410057409,63.54,68191.89,0.0,-0.99999,0.0,0.00149]
[1780410058416,63.54,68187.67,0.0,-0.99999,0.0,0.00148]
[1780410060430,63.54,68189.82,0.0,-0.99999,0.0,0.00148]
[1780410061437,63.54,68188.24,0.0,-0.99999,0.0,0.00148]
[1780410062445,63.54,68184.92,0.0,-0.99999,0.0,0.00147]
[1780410063739,63.54,68184.92,0.0,-0.99999,0.0,0.00147]
[1780410063873,63.54,68184.92,0.0,-0.99999,0.0,0.00147]
[1780410063903,63.54,68182.64,0.0,-0.99999,0.0,0.00146]
[1780410064459,63.54,68177.17,0.0,-0.99999,0.0,0.00144]
[1780410065466,63.54,68172.41,0.0,-0.99999,0.0,0.00143]
[1780410066473,63.54,68171.16,0.0,-0.99999,0.0,0.00142]
[1780410067780,63.54,68171.16,0.0,-0.99999,0.0,0.00142]
[1780410067883,63.54,68169.27,0.0,-0.99999,0.0,0.00142]
[1780410069495,63.54,68158.9,0.0,-0.99999,0.0,0.00139]
[1780410070505,63.54,68154.96,0.0,-0.99999,0.0,0.00137]
[1780410071748,63.54,68154.96,0.0,-0.99999,0.0,0.00137]
[1780410071770,63.54,68159.28,0.0,-0.99999,0.0,0.00139]
[1780410073530,63.54,68156.66,0.0,-0.99999,0.0,0.00138]
[1780410074536,63.54,68155.02,0.0,-0.99999,0.0,0.00137]
[1780410075544,63.54,68152.5,0.0,-0.99999,0.0,0.00137]
[1780410076551,63.54,68156.39,0.0,-0.99999,0.0,0.00138]
[1780410077558,63.54,68159.22,0.0,-0.99999,0.0,0.00139]
[1780410078565,63.54,68154.98,0.0,-0.99999,0.0,0.00137]
[1780410079572,63.54,68153.21,0.0,-0.99999,0.0,0.00137]
[1780410080582,63.54,68154.97,0.0,-0.99999,0.0,0.00137]
[1780410081589,63.54,68156.35,0.0,-0.99999,0.0,0.00138]
[1780410082596,63.54,68153.55,0.0,-0.99999,0.0,0.00137]
[1780410083609,63.54,68151.22,0.0,-0.99999,0.0,0.00136]
[1780410084254,63.54,68151.22,0.0,-0.99999,0.0,0.00136]
[1780410084610,63.54,68153.38,0.0,-0.99999,0.0,0.00137]
[1780410085620,63.54,68150.33,0.0,-0.99999,0.0,0.00136]
[1780410086633,63.54,68148.32,0.0,-0.99999,0.0,0.00135]
[1780410087805,63.54,68148.32,0.0,-0.99999,0.0,0.00135]
[1780410088659,63.54,68145.88,0.0,-0.99999,0.0,0.00135]
[1780410089652,63.54,68155.77,0.0,-0.99999,0.0,0.00138]
[1780410090659,63.54,68150.48,0.0,-0.99999,0.0,0.00136]
[1780410092673,63.54,68143.91,0.0,-0.99999,0.0,0.00133]
[1780410094687,63.54,68157.06,0.0,-0.99999,0.0,0.00137]
[1780410095694,63.54,68160.66,0.0,-0.99999,0.0,0.00138]
[1780410096251,63.54,68160.66,0.0,-0.99999,0.0,0.00138]
[1780410096701,63.54,68147.65,0.0,-0.99999,0.0,0.00134]
[1780410097996,63.54,68147.65,0.0,-0.99999,0.0,0.00134]
[1780410097713,63.54,68136.86,0.0,-0.99999,0.0,0.00131]
[1780410098717,63.54,68138.62,0.0,-0.99999,0.0,0.00131]
[1780410099725,63.54,68137.06,0.0,-0.99999,0.0,0.00131]
[1780410100219,63.54,68137.06,0.0,-0.99999,0.0,0.00131]
[1780410102229,63.54,68136.66,0.0,-0.99999,0.0,0.00131]
[1780410102747,63.54,68142.15,0.0,-0.99999,0.0,0.00132]
[1780410103754,63.54,68146.44,0.0,-0.99999,0.0,0.00134]
[1780410105768,63.54,68149.53,0.0,-0.99999,0.0,0.00135]
[1780410106789,63.54,68156.42,0.0,-0.99999,0.0,0.00137]
[1780410107782,63.54,68143.31,0.0,-0.99999,0.0,0.00133]
[1780410108790,63.54,68142.44,0.0,-0.99999,0.0,0.00133]
[1780410109797,63.54,68146.49,0.0,-0.99999,0.0,0.00134]
[1780410110804,63.54,68148.61,0.0,-0.99999,0.0,0.00134]
[1780410111811,63.54,68143.35,0.0,-0.99999,0.0,0.00133]
[1780410112821,63.54,68145.9,0.0,-0.99999,0.0,0.00134]
[1780410113828,63.54,68143.34,0.0,-0.99999,0.0,0.00133]
[1780410114835,63.54,68141.99,0.0,-0.99999,0.0,0.00132]
[1780410115842,63.54,68140.42,0.0,-0.99999,0.0,0.00132]
[1780410120877,63.54,68138.86,0.0,-0.99999,0.0,0.00131]
[1780410121643,63.54,68138.86,0.0,-0.99999,0.0,0.00131]
[1780410121722,63.54,68138.86,0.0,-0.99999,0.0,0.00131]
[1780410121886,63.54,68136.04,0.0,-0.99999,0.0,0.00131]
[1780410123927,63.54,68138.15,0.0,-0.99999,0.0,0.00131]
[1780410125942,63.54,68139.68,0.0,-0.99999,0.0,0.00132]
[1780410127957,63.54,68135.16,0.0,-0.99999,0.0,0.0013]
[1780410128902,63.54,68135.16,0.0,-0.99999,0.0,0.0013]
[1780410128991,63.54,68128.92,0.0,-0.99999,0.0,0.00129]
[1780410129987,63.54,68088.94,0.0,-0.99999,0.0,0.00118]
[1780410130214,63.54,68088.94,0.0,-0.99999,0.0,0.00118]
[1780410131013,63.54,68050.97,0.0,-0.99999,0.0,0.00108]
[1780410132018,63.54,68033.03,0.0,-0.99999,0.0,0.00104]
[1780410132942,63.54,68033.03,0.0,-0.99999,0.0,0.00104]
[1780410133034,63.54,68025.46,0.0,-0.99999,0.0,0.00102]
[1780410134058,63.54,68035.19,0.0,-0.99999,0.0,0.00104]
[1780410134275,63.54,68035.19,0.0,-0.99999,0.0,0.00104]
[1780410135072,63.54,68024.62,0.0,-0.99999,0.0,0.00102]
[1780410136095,63.54,68027.71,0.0,-0.99999,0.0,0.00103]
[1780410136945,63.54,68027.71,0.0,-0.99999,0.0,0.00103]
[1780410137090,63.54,68040.49,0.0,-0.99999,0.0,0.00106]
[1780410137990,63.54,68040.49,0.0,-0.99999,0.0,0.00106]
[1780410138104,63.54,68057.09,0.0,-0.99999,0.0,0.0011]
[1780410139119,63.54,68052.63,0.0,-0.99999,0.0,0.00108]
[1780410141134,63.54,68045.38,0.0,-0.99999,0.0,0.00107]
[1780410142017,63.54,68045.38,0.0,-0.99999,0.0,0.00107]
[1780410142041,63.54,68045.38,0.0,-0.99999,0.0,0.00107]
[1780410142270,63.54,68045.38,0.0,-0.99999,0.0,0.00107]
[1780410142601,63.54,68046.56,0.0,-0.99999,0.0,0.00107]
[1780410143872,63.54,68056.82,0.0,-0.99999,0.0,0.0011]
[1780410144464,63.54,68085.69,0.0,-0.99999,0.0,0.00117]
[1780410146329,63.54,68086.32,0.0,-0.99999,0.0,0.00117]
[1780410146334,63.54,68067.27,0.0,-0.99999,0.0,0.00112]
[1780410147895,63.54,68067.27,0.0,-0.99999,0.0,0.00112]
[1780410147953,63.54,68068.39,0.0,-0.99999,0.0,0.00112]
[1780410148220,63.54,68079.22,0.0,-0.99999,0.0,0.00115]
[1780410149214,63.54,68086.51,0.0,-0.99999,0.0,0.00117]
[1780410150269,63.54,68086.51,0.0,-0.99999,0.0,0.00117]
[1780410150337,63.54,68086.53,0.0,-0.99999,0.0,0.00117]
[1780410151230,63.54,68091.96,0.0,-0.99999,0.0,0.00117]
[1780410152362,63.54,68091.96,0.0,-0.99999,0.0,0.00117]
[1780410152463,63.54,68093.37,0.0,-0.99999,0.0,0.00118]
[1780410153248,63.54,68077.79,0.0,-0.99999,0.0,0.00114]
[1780410154259,63.54,68062.18,0.0,-0.99999,0.0,0.0011]
[1780410155265,63.54,68052.26,0.0,-0.99999,0.0,0.00107]
[1780410156466,63.54,68052.26,0.0,-0.99999,0.0,0.00107]
[1780410156505,63.54,68071.33,0.0,-0.99999,0.0,0.00112]
[1780410157324,63.54,68071.33,0.0,-0.99999,0.0,0.00112]
[1780410157369,63.54,68106.96,0.0,-0.99999,0.0,0.00121]
[1780410158290,63.54,68105.74,0.0,-0.99999,0.0,0.00121]
[1780410159299,63.54,68094.13,0.0,-0.99999,0.0,0.00118]
[1780410160394,63.54,68094.13,0.0,-0.99999,0.0,0.00118]
[1780410160469,63.54,68091.49,0.0,-0.99999,0.0,0.00117]
[1780410161320,63.54,68080.84,0.0,-0.99999,0.0,0.00114]
[1780410162327,63.54,68078.8,0.0,-0.99999,0.0,0.00114]
[1780410163406,63.54,68078.8,0.0,-0.99999,0.0,0.00114]
[1780410163430,63.54,68078.12,0.0,-0.99999,0.0,0.00114]
[1780410165353,63.54,68074.53,0.0,-0.99999,0.0,0.00113]
[1780410167390,63.54,68076.7,0.0,-0.99999,0.0,0.00113]
[1780410167455,63.54,68080.74,0.0,-0.99999,0.0,0.00114]
[1780410169386,63.54,68067.64,0.0,-0.99999,0.0,0.00111]
[1780410170280,63.54,68067.64,0.0,-0.99999,0.0,0.00111]
[1780410170395,63.54,68060.04,0.0,-0.99999,0.0,0.00109]
[1780410171403,63.54,68051.93,0.0,-0.99999,0.0,0.00107]
[1780410172411,63.54,68032.4,0.0,-0.99999,0.0,0.00103]
[1780410173419,63.54,68018.29,0.0,-0.99999,0.0,0.00099]
[1780410174370,63.54,68018.29,0.0,-0.99999,0.0,0.00099]
[1780410174426,63.54,68014.59,0.0,-0.99999,0.0,0.00099]
[1780410175449,63.54,68015.74,0.0,-0.99999,0.0,0.00099]
[1780410176492,63.54,68015.74,0.0,-0.99999,0.0,0.00099]
[1780410179471,63.54,68018.23,0.0,-0.99999,0.0,0.00099]
[1780410180485,63.54,68016.42,0.0,-0.99999,0.0,0.00099]
[1780410181727,63.54,68016.42,0.0,-0.99999,0.0,0.00099]
[1780410181838,63.54,68028.0,0.0,-0.99999,0.0,0.00102]
[1780410182566,63.54,68037.44,0.0,-0.99999,0.0,0.00104]
[1780410183506,63.54,68048.02,0.0,-0.99999,0.0,0.00106]
[1780410184530,63.54,68061.74,0.0,-0.99999,0.0,0.0011]
[1780410185444,63.54,68061.74,0.0,-0.99999,0.0,0.0011]
[1780410185596,63.54,68080.01,0.0,-0.99999,0.0,0.00114]
[1780410186579,63.54,68083.83,0.0,-0.99999,0.0,0.00115]
[1780410187339,63.54,68083.83,0.0,-0.99999,0.0,0.00115]
[1780410187591,63.54,68083.83,0.0,-0.99999,0.0,0.00115]
[1780410187658,63.54,68084.58,0.0,-0.99999,0.0,0.00115]
[1780410188595,63.54,68063.35,0.0,-0.99999,0.0,0.0011]
[1780410189389,63.54,68063.35,0.0,-0.99999,0.0,0.0011]
[1780410189808,63.54,68050.21,0.0,-0.99999,0.0,0.00107]
[1780410190613,63.54,68038.12,0.0,-0.99999,0.0,0.00104]
[1780410191622,63.54,68026.04,0.0,-0.99999,0.0,0.00101]
[1780410192630,63.54,68022.52,0.0,-0.99999,0.0,0.001]
[1780410193399,63.54,68022.52,0.0,-0.99999,0.0,0.001]
[1780410193637,63.54,68022.34,0.0,-0.99999,0.0,0.001]
[1780410194644,63.54,68020.6,0.0,-0.99999,0.0,0.001]
[1780410195481,63.54,68020.6,0.0,-0.99999,0.0,0.001]
[1780410195932,63.54,68020.6,0.0,-0.99999,0.0,0.001]
[1780410196083,63.54,68020.1,0.0,-0.99999,0.0,0.001]
[1780410196658,63.54,68032.41,0.0,-0.99999,0.0,0.00103]
[1780410197665,63.54,68037.84,0.0,-0.99999,0.0,0.00104]
[1780410200035,63.54,68032.73,0.0,-0.99999,0.0,0.00103]
[1780410200124,63.54,68032.14,0.0,-0.99999,0.0,0.00103]
[1780410201017,63.54,68032.14,0.0,-0.99999,0.0,0.00103]
[1780410201122,63.54,68017.4,0.0,-0.99999,0.0,0.00099]
[1780410201697,63.54,68013.65,0.0,-0.99999,0.0,0.00098]
[1780410202710,63.54,68017.88,0.0,-0.99999,0.0,0.00099]
[1780410203715,63.54,68020.5,0.0,-0.99999,0.0,0.001]
[1780410204721,63.54,68025.06,0.0,-0.99999,0.0,0.00101]
[1780410205729,63.54,68023.53,0.0,-0.99999,0.0,0.00101]
[1780410207743,63.54,68027.07,0.0,-0.99999,0.0,0.00102]
[1780410209757,63.55,68020.55,0.0,-0.99999,0.0,0.001]
[1780410210764,63.55,68019.55,0.0,-0.99999,0.0,0.001]
[1780410211971,63.55,68019.55,0.0,-0.99999,0.0,0.001]
[1780410212030,63.55,68023.92,0.0,-0.99999,0.0,0.001]
[1780410212780,63.55,68026.17,0.0,-0.99999,0.0,0.00101]
[1780410213789,63.56,68020.64,0.0,-0.99999,0.0,0.001]
[1780410214795,63.57,68018.76,0.0,-0.99999,0.0,0.00099]
[1780410215804,63.58,68024.68,0.0,-0.99999,0.0,0.00101]
[1780410216811,63.58,68019.08,0.0,-0.99999,0.0,0.001]
[1780410217979,63.58,68019.08,0.0,-0.99999,0.0,0.001]
[1780410218042,63.59,68016.94,0.0,-0.99999,0.0,0.001]
[1780410218825,63.6,68020.02,0.0,-0.99999,0.0,0.00101]
[1780410219832,63.6,68021.23,0.0,-0.99999,0.0,0.00101]
[1780410221219,63.6,68021.23,0.0,-0.99999,0.0,0.00101]
[1780410221324,63.6,68019.23,0.0,-0.99999,0.0,0.00101]
[1780410221846,63.6,68000.69,0.0,-0.99999,0.0,0.00096]
[1780410222622,63.6,68000.69,0.0,-0.99999,0.0,0.00096]
[1780410222853,63.6,67994.86,0.0,-0.99999,0.0,0.00095]
[1780410225232,63.6,67994.88,0.0,-0.99999,0.0,0.00095]
[1780410225284,63.6,67994.88,0.0,-0.99999,0.0,0.00095]
[1780410225292,63.6,67992.17,0.0,-0.99999,0.0,0.00095]
[1780410225874,63.61,67988.88,0.0,-0.99999,0.0,0.00094]
[1780410227230,63.61,67988.88,0.0,-0.99999,0.0,0.00094]
[1780410227260,63.61,67982.16,0.0,-0.99999,0.0,0.00093]
[1780410227706,63.61,67982.16,0.0,-0.99999,0.0,0.00093]
[1780410228360,63.61,67974.0,0.0,-0.99999,0.0,0.00091]
[1780410228899,63.61,67961.61,0.0,-0.99999,0.0,0.00089]
[1780410230087,63.61,67961.61,0.0,-0.99999,0.0,0.00089]
[1780410230114,63.61,67952.11,0.0,-0.99999,0.0,0.00087]
[1780410230930,63.61,67924.61,0.0,-0.99999,0.0,0.00081]
[1780410231937,63.61,67884.43,0.0,-0.99999,0.0,0.00074]
[1780410232444,63.61,67884.43,0.0,-0.99999,0.0,0.00074]
[1780410232942,63.61,67866.52,0.0,-0.99999,0.0,0.00071]
[1780410234027,63.61,67866.52,0.0,-0.99999,0.0,0.00071]
[1780410234065,63.61,67855.9,0.0,-1.0,0.0,0.0007]
[1780410235068,63.61,67855.9,0.0,-1.0,0.0,0.0007]
[1780410235081,63.61,67856.76,0.0,-1.0,0.0,0.0007]
[1780410235980,63.61,67887.69,0.0,-0.99999,0.0,0.00075]
[1780410236996,63.61,67915.12,0.0,-0.99999,0.0,0.0008]
[1780410238226,63.61,67915.12,0.0,-0.99999,0.0,0.0008]
[1780410238237,63.61,67917.28,0.0,-0.99999,0.0,0.0008]
[1780410240031,63.61,67920.18,0.0,-0.99999,0.0,0.00081]
[1780410240668,63.61,67920.18,0.0,-0.99999,0.0,0.00081]
[1780410241046,63.61,67906.46,0.0,-0.99999,0.0,0.00078]
[1780410242069,63.61,67908.89,0.0,-0.99999,0.0,0.00079]
[1780410243072,63.61,67939.88,0.0,-0.99999,0.0,0.00084]
[1780410244078,63.61,67943.27,0.0,-0.99999,0.0,0.00085]
[1780410244714,63.61,67943.27,0.0,-0.99999,0.0,0.00085]
[1780410245087,63.61,67929.34,0.0,-0.99999,0.0,0.00082]
[1780410245489,63.61,67929.34,0.0,-0.99999,0.0,0.00082]
[1780410246093,63.61,67931.52,0.0,-0.99999,0.0,0.00083]
[1780410247100,63.61,67938.79,0.0,-0.99999,0.0,0.00084]
[1780410248107,63.61,67930.62,0.0,-0.99999,0.0,0.00083]
[1780410249346,63.61,67930.62,0.0,-0.99999,0.0,0.00083]
[1780410249114,63.61,67914.54,0.0,-0.99999,0.0,0.0008]
[1780410250065,63.61,67914.54,0.0,-0.99999,0.0,0.0008]
[1780410250121,63.61,67914.42,0.0,-0.99999,0.0,0.0008]
[1780410250590,63.61,67914.42,0.0,-0.99999,0.0,0.0008]
[1780410250733,63.61,67914.42,0.0,-0.99999,0.0,0.0008]
[1780410251128,63.61,67927.16,0.0,-0.99999,0.0,0.00082]
[1780410252159,63.61,67937.6,0.0,-0.99999,0.0,0.00084]
[1780410253159,63.61,67944.42,0.0,-0.99999,0.0,0.00085]
[1780410254167,63.61,67942.41,0.0,-0.99999,0.0,0.00085]
[1780410254642,63.61,67942.41,0.0,-0.99999,0.0,0.00085]
[1780410255172,63.61,67922.23,0.0,-0.99999,0.0,0.00081]
[1780410255824,63.61,67922.23,0.0,-0.99999,0.0,0.00081]
[1780410256184,63.61,67903.7,0.0,-0.99999,0.0,0.00078]
[1780410257209,63.61,67909.64,0.0,-0.99999,0.0,0.00079]
[1780410258208,63.61,67921.05,0.0,-0.99999,0.0,0.00081]
[1780410259066,63.61,67921.05,0.0,-0.99999,0.0,0.00081]
[1780410259221,63.61,67918.22,0.0,-0.99999,0.0,0.0008]
[1780410260231,63.61,67914.07,0.0,-0.99999,0.0,0.0008]
[1780410261237,63.61,67901.62,0.0,-0.99999,0.0,0.00077]
[1780410261761,63.61,67901.62,0.0,-0.99999,0.0,0.00077]
[1780410262245,63.61,67892.34,0.0,-0.99999,0.0,0.00076]
[1780410263260,63.61,67899.76,0.0,-0.99999,0.0,0.00077]
[1780410264276,63.61,67934.95,0.0,-0.99999,0.0,0.00083]
[1780410265280,63.61,67937.9,0.0,-0.99999,0.0,0.00084]
[1780410265775,63.61,67937.9,0.0,-0.99999,0.0,0.00084]
[1780410266007,63.61,67937.9,0.0,-0.99999,0.0,0.00084]
[1780410266294,63.61,67940.99,0.0,-0.99999,0.0,0.00085]
[1780410267230,63.61,67940.99,0.0,-0.99999,0.0,0.00085]
[1780410267298,63.61,67944.42,0.0,-0.99999,0.0,0.00085]
[1780410268305,63.61,67959.04,0.0,-0.99999,0.0,0.00088]
[1780410269311,63.61,67962.21,0.0,-0.99999,0.0,0.00089]
[1780410270355,63.61,67953.79,0.0,-0.99999,0.0,0.00087]
[1780410271231,63.61,67953.79,0.0,-0.99999,0.0,0.00087]
[1780410271335,63.61,67948.1,0.0,-0.99999,0.0,0.00085]
[1780410272343,63.62,67936.28,0.0,-0.99999,0.0,0.00083]
[1780410273349,63.64,67932.01,0.0,-0.99999,0.0,0.00083]
[1780410274356,63.65,67927.01,0.0,-0.99999,0.0,0.00082]
[1780410275363,63.67,67922.3,0.0,-0.99999,0.0,0.00082]
[1780410275645,63.67,67922.3,0.0,-0.99999,0.0,0.00082]
[1780410276372,63.68,67907.48,0.0,-0.99999,0.0,0.00079]
[1780410277378,63.7,67914.83,0.0,-0.99999,0.0,0.00081]
[1780410278385,63.72,67922.17,0.0,-0.99999,0.0,0.00083]
[1780410279392,63.74,67926.08,0.0,-0.99999,0.0,0.00084]
[1780410279654,63.74,67926.08,0.0,-0.99999,0.0,0.00084]
[1780410281406,63.78,67924.61,0.0,-0.99999,0.0,0.00085]
[1780410282423,63.8,67912.45,0.0,-0.99999,0.0,0.00083]
[1780410283421,63.82,67892.28,0.0,-0.99999,0.0,0.0008]
[1780410284428,63.84,67890.36,0.0,-0.99999,0.0,0.0008]
[1780410285435,63.87,67899.6,0.0,-0.99999,0.0,0.00082]
[1780410286442,63.87,67903.42,0.0,-0.99999,0.0,0.00083]
[1780410286773,63.87,67903.42,0.0,-0.99999,0.0,0.00083]
[1780410287451,63.87,67899.61,0.0,-0.99999,0.0,0.00082]
[1780410288464,63.87,67906.7,0.0,-0.99999,0.0,0.00084]
[1780410289466,63.87,67916.56,0.0,-0.99999,0.0,0.00086]
[1780410290473,63.87,67921.3,0.0,-0.99999,0.0,0.00086]
[1780410290691,63.87,67921.3,0.0,-0.99999,0.0,0.00086]
[1780410291480,63.87,67915.54,0.0,-0.99999,0.0,0.00085]
[1780410292487,63.87,67923.11,0.0,-0.99999,0.0,0.00087]
[1780410294501,63.87,67926.72,0.0,-0.99999,0.0,0.00088]
[1780410295512,63.87,67929.92,0.0,-0.99999,0.0,0.00088]
[1780410297526,63.87,67929.41,0.0,-0.99999,0.0,0.00088]
[1780410298533,63.87,67920.02,0.0,-0.99999,0.0,0.00086]
[1780410299540,63.87,67911.56,0.0,-0.99999,0.0,0.00085]
[1780410300562,63.87,67905.65,0.0,-0.99999,0.0,0.00083]
[1780410301556,63.87,67896.19,0.0,-0.99999,0.0,0.00082]
[1780410303146,63.87,67891.39,0.0,-0.99999,0.0,0.00081]
[1780410303625,63.87,67891.39,0.0,-0.99999,0.0,0.00081]
[1780410304597,63.87,67896.96,0.0,-0.99999,0.0,0.00082]
[1780410305604,63.87,67916.66,0.0,-0.99999,0.0,0.00086]
[1780410306611,63.87,67924.99,0.0,-0.99999,0.0,0.00087]
[1780410307563,63.87,67924.99,0.0,-0.99999,0.0,0.00087]
[1780410307618,63.87,67934.28,0.0,-0.99999,0.0,0.00089]
[1780410308635,63.87,67938.45,0.0,-0.99999,0.0,0.0009]
[1780410309640,63.87,67939.67,0.0,-0.99999,0.0,0.0009]
[1780410310648,63.87,67943.79,0.0,-0.99999,0.0,0.00091]
[1780410311654,63.87,67935.28,0.0,-0.99999,0.0,0.00089]
[1780410314364,63.88,67935.37,0.0,-0.99999,0.0,0.0009]
[1780410314460,63.88,67926.63,0.0,-0.99999,0.0,0.00088]
[1780410314685,63.88,67926.63,0.0,-0.99999,0.0,0.00088]
[1780410314727,63.88,67924.8,0.0,-0.99999,0.0,0.00087]
[1780410315730,63.88,67925.99,0.0,-0.99999,0.0,0.00088]
[1780410317744,63.89,67940.03,0.0,-0.99999,0.0,0.00091]
[1780410318710,63.89,67940.03,0.0,-0.99999,0.0,0.00091]
[1780410318779,63.89,67939.21,0.0,-0.99999,0.0,0.00091]
[1780410319763,63.89,67939.21,0.0,-0.99999,0.0,0.00091]
[1780410319793,63.89,67947.76,0.0,-0.99999,0.0,0.00092]
[1780410320791,63.89,67952.07,0.0,-0.99999,0.0,0.00093]
[1780410323513,63.89,67955.01,0.0,-0.99999,0.0,0.00094]
[1780410322805,63.89,67943.09,0.0,-0.99999,0.0,0.00092]
[1780410324405,63.89,67943.09,0.0,-0.99999,0.0,0.00092]
[1780410324440,63.89,67943.09,0.0,-0.99999,0.0,0.00092]
[1780410324439,63.89,67933.35,0.0,-0.99999,0.0,0.0009]
[1780410324647,63.89,67933.35,0.0,-0.99999,0.0,0.0009]
[1780410324832,63.89,67930.29,0.0,-0.99999,0.0,0.00089]
[1780410325840,63.89,67941.64,0.0,-0.99999,0.0,0.00091]
[1780410326847,63.89,67961.15,0.0,-0.99999,0.0,0.00095]
[1780410328381,63.89,67961.15,0.0,-0.99999,0.0,0.00095]
[1780410328461,63.89,67955.35,0.0,-0.99999,0.0,0.00094]
[1780410328911,63.89,67957.36,0.0,-0.99999,0.0,0.00095]
[1780410330403,63.89,67957.36,0.0,-0.99999,0.0,0.00095]
[1780410330407,63.89,67991.85,0.0,-0.99999,0.0,0.00102]
[1780410330926,63.89,68001.79,0.0,-0.99999,0.0,0.00104]
[1780410331952,63.89,67983.51,0.0,-0.99999,0.0,0.00099]
[1780410332974,63.89,67957.86,0.0,-0.99999,0.0,0.00094]
[1780410334012,63.89,67955.03,0.0,-0.99999,0.0,0.00093]
[1780410335017,63.89,67955.03,0.0,-0.99999,0.0,0.00093]
[1780410336001,63.89,67950.08,0.0,-0.99999,0.0,0.00092]
[1780410336697,63.89,67950.08,0.0,-0.99999,0.0,0.00092]
[1780410336797,63.9,67951.14,0.0,-0.99999,0.0,0.00093]
[1780410337048,63.9,67948.55,0.0,-0.99999,0.0,0.00092]
[1780410338677,63.9,67948.55,0.0,-0.99999,0.0,0.00092]
[1780410338777,63.91,67945.32,0.0,-0.99999,0.0,0.00092]
[1780410340073,63.91,67942.34,0.0,-0.99999,0.0,0.00091]
[1780410341079,63.91,67932.82,0.0,-0.99999,0.0,0.00089]
[1780410342236,63.91,67932.82,0.0,-0.99999,0.0,0.00089]
[1780410342263,63.92,67927.13,0.0,-0.99999,0.0,0.00088]
[1780410343093,63.92,67920.73,0.0,-0.99999,0.0,0.00087]
[1780410344100,63.92,67915.25,0.0,-0.99999,0.0,0.00086]
[1780410345108,63.92,67912.14,0.0,-0.99999,0.0,0.00085]
[1780410346245,63.92,67912.14,0.0,-0.99999,0.0,0.00085]
[1780410346397,63.92,67912.14,0.0,-0.99999,0.0,0.00085]
[1780410346499,63.95,67906.0,0.0,-0.99999,0.0,0.00085]
[1780410347123,63.97,67912.61,0.0,-0.99999,0.0,0.00087]
[1780410348133,63.98,67920.84,0.0,-0.99999,0.0,0.00088]
[1780410349139,63.98,67923.54,0.0,-0.99999,0.0,0.00089]
[1780410350145,63.98,67921.82,0.0,-0.99999,0.0,0.00089]
[1780410351125,63.98,67921.82,0.0,-0.99999,0.0,0.00089]
[1780410352164,63.99,67928.33,0.0,-0.99999,0.0,0.0009]
[1780410353172,63.99,67922.04,0.0,-0.99999,0.0,0.00089]
[1780410354178,63.99,67916.73,0.0,-0.99999,0.0,0.00088]
[1780410355196,63.99,67916.73,0.0,-0.99999,0.0,0.00088]
[1780410355275,64.0,67903.66,0.0,-0.99999,0.0,0.00086]
[1780410356194,64.02,67887.84,0.0,-0.99999,0.0,0.00083]
[1780410357546,64.02,67887.84,0.0,-0.99999,0.0,0.00083]
[1780410357625,64.05,67882.29,0.0,-0.99999,0.0,0.00083]
[1780410358209,64.08,67884.41,0.0,-0.99999,0.0,0.00084]
[1780410359215,64.11,67879.88,0.0,-0.99999,0.0,0.00084]
[1780410360221,64.14,67878.47,0.0,-0.99999,0.0,0.00084]
[1780410361493,64.14,67878.47,0.0,-0.99999,0.0,0.00084]
[1780410361494,64.17,67868.77,0.0,-0.99999,0.0,0.00083]
[1780410362749,64.17,67868.77,0.0,-0.99999,0.0,0.00083]
[1780410362779,64.2,67852.11,0.0,-0.99999,0.0,0.00081]
[1780410363277,64.2,67835.62,0.0,-0.99999,0.0,0.00078]
[1780410364277,64.23,67824.03,0.0,-0.99999,0.0,0.00077]
[1780410365289,64.27,67808.9,0.0,-0.99999,0.0,0.00075]
[1780410365921,64.27,67808.9,0.0,-0.99999,0.0,0.00075]
[1780410366296,64.33,67797.87,0.0,-0.99999,0.0,0.00075]
[1780410367303,64.37,67794.3,0.0,-0.99999,0.0,0.00075]
[1780410368313,64.4,67798.77,0.0,-0.99999,0.0,0.00076]
[1780410369320,64.43,67804.39,0.0,-0.99999,0.0,0.00078]
[1780410370055,64.43,67804.39,0.0,-0.99999,0.0,0.00078]
[1780410370330,64.47,67800.7,0.0,-0.99999,0.0,0.00078]
[1780410371336,64.51,67793.77,0.0,-0.99999,0.0,0.00078]
[1780410372357,64.54,67796.33,0.0,-0.99999,0.0,0.00079]
[1780410373363,64.58,67784.16,0.0,-0.99999,0.0,0.00078]
[1780410374051,64.58,67784.16,0.0,-0.99999,0.0,0.00078]
[1780410374426,64.58,67784.16,0.0,-0.99999,0.0,0.00078]
[1780410374483,64.62,67785.56,0.0,-0.99999,0.0,0.00079]
[1780410375909,64.62,67785.56,0.0,-0.99999,0.0,0.00079]
[1780410375377,64.62,67791.07,0.0,-0.99999,0.0,0.0008]
[1780410376384,64.69,67802.52,0.0,-0.99999,0.0,0.00084]
[1780410377395,64.73,67822.46,0.0,-0.99999,0.0,0.00089]
[1780410378401,64.77,67815.41,0.0,-0.99999,0.0,0.00088]
[1780410379408,64.77,67816.65,0.0,-0.99999,0.0,0.00089]
[1780410379924,64.77,67816.65,0.0,-0.99999,0.0,0.00089]
[1780410380334,64.77,67816.65,0.0,-0.99999,0.0,0.00089]
[1780410380414,64.77,67833.95,0.0,-0.99999,0.0,0.00092]
[1780410381621,64.77,67833.95,0.0,-0.99999,0.0,0.00092]
[1780410381628,64.78,67843.96,0.0,-0.99999,0.0,0.00095]
[1780410382429,64.78,67852.4,0.0,-0.99999,0.0,0.00096]
[1780410383440,64.79,67850.67,0.0,-0.99999,0.0,0.00096]
[1780410384448,64.79,67833.17,0.0,-0.99999,0.0,0.00093]
[1780410385089,64.79,67833.17,0.0,-0.99999,0.0,0.00093]
[1780410385459,64.79,67822.68,0.0,-0.99999,0.0,0.00091]
[1780410386462,64.83,67823.8,0.0,-0.99999,0.0,0.00092]
[1780410387469,64.87,67813.89,0.0,-0.99999,0.0,0.00091]
[1780410388476,64.91,67800.44,0.0,-0.99999,0.0,0.00089]
[1780410389808,64.91,67800.44,0.0,-0.99999,0.0,0.00089]
[1780410389922,64.95,67793.91,0.0,-0.99999,0.0,0.00089]
[1780410390508,65.0,67795.5,0.0,-0.99999,0.0,0.0009]
[1780410391539,65.0,67795.5,0.0,-0.99999,0.0,0.0009]
[1780410391576,65.04,67808.48,0.0,-0.99999,0.0,0.00093]
[1780410392507,65.08,67814.88,0.0,-0.99999,0.0,0.00096]
[1780410393818,65.08,67814.88,0.0,-0.99999,0.0,0.00096]
[1780410393905,65.08,67814.24,0.0,-0.99999,0.0,0.00096]
[1780410394560,65.08,67814.24,0.0,-0.99999,0.0,0.00096]
[1780410394687,65.09,67812.36,0.0,-0.99999,0.0,0.00096]
[1780410398570,65.1,67813.18,0.0,-0.99999,0.0,0.00096]
[1780410398869,65.1,67813.18,0.0,-0.99999,0.0,0.00096]
[1780410398937,65.1,67812.65,0.0,-0.99999,0.0,0.00096]
[1780410399576,65.11,67807.93,0.0,-0.99999,0.0,0.00095]
[1780410400797,65.11,67807.93,0.0,-0.99999,0.0,0.00095]
[1780410400876,65.11,67801.96,0.0,-0.99999,0.0,0.00094]
[1780410401594,65.16,67798.44,0.0,-0.99999,0.0,0.00094]
[1780410402630,65.2,67783.82,0.0,-0.99999,0.0,0.00093]
[1780410403618,65.24,67763.92,0.0,-0.99999,0.0,0.0009]
[1780410404896,65.24,67763.92,0.0,-0.99999,0.0,0.0009]
[1780410404899,65.28,67765.13,0.0,-0.99999,0.0,0.00091]
[1780410405440,65.28,67765.13,0.0,-0.99999,0.0,0.00091]
[1780410405633,65.33,67766.81,0.0,-0.99999,0.0,0.00093]
[1780410406639,65.37,67774.04,0.0,-0.99999,0.0,0.00095]
[1780410406988,65.37,67774.04,0.0,-0.99999,0.0,0.00095]
[1780410407033,65.37,67774.04,0.0,-0.99999,0.0,0.00095]
[1780410407646,65.42,67779.5,0.0,-0.99999,0.0,0.00098]
[1780410408653,65.42,67796.52,0.0,-0.99999,0.0,0.00102]
[1780410409611,65.42,67796.52,0.0,-0.99999,0.0,0.00102]
[1780410409672,65.43,67817.42,0.0,-0.99999,0.0,0.00107]
[1780410410668,65.43,67827.27,0.0,-0.99999,0.0,0.00109]
[1780410411675,65.43,67831.76,0.0,-0.99999,0.0,0.0011]
[1780410413668,65.44,67831.82,0.0,-0.99999,0.0,0.0011]
[1780410413688,65.44,67817.62,0.0,-0.99999,0.0,0.00107]
[1780410414703,65.44,67809.21,0.0,-0.99999,0.0,0.00105]
[1780410415710,65.45,67813.11,0.0,-0.99999,0.0,0.00106]
[1780410416717,65.45,67815.49,0.0,-0.99999,0.0,0.00107]
[1780410418732,65.46,67813.65,0.0,-0.99999,0.0,0.00107]
[1780410419775,65.46,67805.53,0.0,-0.99999,0.0,0.00105]
[1780410420553,65.46,67805.53,0.0,-0.99999,0.0,0.00105]
[1780410420779,65.47,67784.42,0.0,-0.99999,0.0,0.001]
[1780410421786,65.47,67773.1,0.0,-0.99999,0.0,0.00098]
[1780410422795,65.47,67770.68,0.0,-0.99999,0.0,0.00097]
[1780410423802,65.48,67760.56,0.0,-0.99999,0.0,0.00095]
[1780410424671,65.48,67760.56,0.0,-0.99999,0.0,0.00095]
[1780410424809,65.52,67739.22,0.0,-0.99999,0.0,0.00092]
[1780410425816,65.57,67730.81,0.0,-0.99999,0.0,0.00092]
[1780410426823,65.57,67726.2,0.0,-0.99999,0.0,0.00091]
[1780410427281,65.57,67726.2,0.0,-0.99999,0.0,0.00091]
[1780410427845,65.57,67721.41,0.0,-0.99999,0.0,0.0009]
[1780410428852,65.58,67711.59,0.0,-0.99999,0.0,0.00088]
[1780410429857,65.58,67703.3,0.0,-0.99999,0.0,0.00087]
[1780410430522,65.58,67703.3,0.0,-0.99999,0.0,0.00087]
[1780410430868,65.58,67696.23,0.0,-0.99999,0.0,0.00085]
[1780410431771,65.58,67696.23,0.0,-0.99999,0.0,0.00085]
[1780410431872,65.58,67686.98,0.0,-0.99999,0.0,0.00084]
[1780410432890,65.58,67679.98,0.0,-0.99999,0.0,0.00082]
[1780410433897,65.58,67672.85,0.0,-0.99999,0.0,0.00081]
[1780410434918,65.58,67672.85,0.0,-0.99999,0.0,0.00081]
[1780410434944,65.58,67662.98,0.0,-0.99999,0.0,0.00079]
[1780410435914,65.58,67656.06,0.0,-0.99999,0.0,0.00078]
[1780410436164,65.58,67656.06,0.0,-0.99999,0.0,0.00078]
[1780410436347,65.58,67656.06,0.0,-0.99999,0.0,0.00078]
[1780410436921,65.58,67665.2,0.0,-0.99999,0.0,0.0008]
[1780410437931,65.58,67673.57,0.0,-0.99999,0.0,0.00081]
[1780410438935,65.58,67672.2,0.0,-0.99999,0.0,0.00081]
[1780410439867,65.58,67672.2,0.0,-0.99999,0.0,0.00081]
[1780410439942,65.58,67662.31,0.0,-0.99999,0.0,0.00079]
[1780410440117,65.58,67662.31,0.0,-0.99999,0.0,0.00079]
[1780410440415,65.58,67662.31,0.0,-0.99999,0.0,0.00079]
[1780410440949,65.58,67650.03,0.0,-0.99999,0.0,0.00077]
[1780410441967,65.58,67624.69,0.0,-0.99999,0.0,0.00073]
[1780410442967,65.58,67619.29,0.0,-0.99999,0.0,0.00072]
[1780410443973,65.58,67651.34,0.0,-0.99999,0.0,0.00077]
[1780410444203,65.58,67651.34,0.0,-0.99999,0.0,0.00077]
[1780410444635,65.58,67651.34,0.0,-0.99999,0.0,0.00077]
[1780410444980,65.58,67663.15,0.0,-0.99999,0.0,0.00079]
[1780410445987,65.58,67659.81,0.0,-0.99999,0.0,0.00079]
[1780410447012,65.58,67650.69,0.0,-0.99999,0.0,0.00077]
[1780410448021,65.58,67639.08,0.0,-0.99999,0.0,0.00075]
[1780410448197,65.58,67639.08,0.0,-0.99999,0.0,0.00075]
[1780410448251,65.58,67639.08,0.0,-0.99999,0.0,0.00075]
[1780410449028,65.58,67627.8,0.0,-0.99999,0.0,0.00073]
[1780410449256,65.58,67627.8,0.0,-0.99999,0.0,0.00073]
[1780410450052,65.58,67600.1,0.0,-1.0,0.0,0.00069]
[1780410451059,65.58,67569.62,0.0,-1.0,0.0,0.00064]
[1780410452092,65.58,67547.57,0.0,-1.0,0.0,0.00061]
[1780410452659,65.58,67547.57,0.0,-1.0,0.0,0.00061]
[1780410452818,65.58,67547.57,0.0,-1.0,0.0,0.00061]
[1780410453090,65.58,67528.35,0.0,-1.0,0.0,0.00058]
[1780410454097,65.58,67551.92,0.0,-1.0,0.0,0.00061]
[1780410454497,65.58,67551.92,0.0,-1.0,0.0,0.00061]
[1780410455104,65.58,67578.54,0.0,-1.0,0.0,0.00065]
[1780410456113,65.58,67624.28,0.0,-0.99999,0.0,0.00072]
[1780410457118,65.58,67631.61,0.0,-0.99999,0.0,0.00073]
[1780410457770,65.58,67631.61,0.0,-0.99999,0.0,0.00073]
[1780410458125,65.58,67631.04,0.0,-0.99999,0.0,0.00073]
[1780410459132,65.63,67640.0,0.0,-0.99999,0.0,0.00076]
[1780410460140,65.67,67635.14,0.0,-0.99999,0.0,0.00076]
[1780410461147,65.67,67632.36,0.0,-0.99999,0.0,0.00075]
[1780410461857,65.67,67632.36,0.0,-0.99999,0.0,0.00075]
[1780410462157,65.67,67631.41,0.0,-0.99999,0.0,0.00075]
[1780410463171,65.67,67609.3,0.0,-0.99999,0.0,0.00072]
[1780410464180,65.72,67575.72,0.0,-1.0,0.0,0.00067]
[1780410464640,65.72,67575.72,0.0,-1.0,0.0,0.00067]
[1780410465178,65.72,67584.67,0.0,-1.0,0.0,0.00069]
[1780410465255,65.72,67584.67,0.0,-1.0,0.0,0.00069]
[1780410466185,65.72,67595.93,0.0,-0.99999,0.0,0.0007]
[1780410468205,65.72,67587.13,0.0,-1.0,0.0,0.00069]
[1780410468669,65.72,67587.13,0.0,-1.0,0.0,0.00069]
[1780410468728,65.77,67587.13,0.0,-0.99999,0.0,0.0007]
[1780410469333,65.77,67587.13,0.0,-0.99999,0.0,0.0007]
[1780410469413,65.81,67577.91,0.0,-1.0,0.0,0.0007]
[1780410471230,65.86,67613.38,0.0,-0.99999,0.0,0.00076]
[1780410472286,65.91,67626.97,0.0,-0.99999,0.0,0.0008]
[1780410473421,65.91,67626.97,0.0,-0.99999,0.0,0.0008]
[1780410473507,66.0,67628.67,0.0,-0.99999,0.0,0.00082]
[1780410474880,66.0,67628.67,0.0,-0.99999,0.0,0.00082]
[1780410474931,66.05,67649.88,0.0,-0.99999,0.0,0.00088]
[1780410475264,66.05,67669.43,0.0,-0.99999,0.0,0.00091]
[1780410476271,66.1,67673.94,0.0,-0.99999,0.0,0.00094]
[1780410477278,66.15,67672.44,0.0,-0.99999,0.0,0.00095]
[1780410478356,66.15,67672.44,0.0,-0.99999,0.0,0.00095]
[1780410479028,66.15,67672.44,0.0,-0.99999,0.0,0.00095]
[1780410479292,66.25,67664.5,0.0,-0.99999,0.0,0.00096]
[1780410480306,66.3,67651.05,0.0,-0.99999,0.0,0.00094]
[1780410482605,66.3,67651.13,0.0,-0.99999,0.0,0.00094]
[1780410482640,66.31,67672.9,0.0,-0.99999,0.0,0.00099]
[1780410483983,66.31,67672.9,0.0,-0.99999,0.0,0.00099]
[1780410484114,66.36,67690.64,0.0,-0.99999,0.0,0.00105]
[1780410484352,66.36,67701.05,0.0,-0.99999,0.0,0.00107]
[1780410485367,66.41,67703.09,0.0,-0.99999,0.0,0.00109]
[1780410486366,66.42,67693.26,0.0,-0.99999,0.0,0.00107]
[1780410487930,66.42,67693.26,0.0,-0.99999,0.0,0.00107]
[1780410487994,66.42,67696.77,0.0,-0.99999,0.0,0.00108]
[1780410488382,66.42,67716.78,0.0,-0.99999,0.0,0.00113]
[1780410489608,66.42,67716.78,0.0,-0.99999,0.0,0.00113]
[1780410489635,66.42,67700.13,0.0,-0.99999,0.0,0.00109]
[1780410490397,66.42,67680.54,0.0,-0.99999,0.0,0.00104]
[1780410491404,66.42,67693.06,0.0,-0.99999,0.0,0.00107]
[1780410492411,66.42,67712.48,0.0,-0.99999,0.0,0.00112]
[1780410493614,66.42,67712.48,0.0,-0.99999,0.0,0.00112]
[1780410493648,66.42,67712.48,0.0,-0.99999,0.0,0.00112]
[1780410493684,66.42,67721.85,0.0,-0.99999,0.0,0.00114]
[1780410494933,66.42,67721.85,0.0,-0.99999,0.0,0.00114]
[1780410495020,66.42,67705.35,0.0,-0.99999,0.0,0.0011]
[1780410495461,66.42,67683.57,0.0,-0.99999,0.0,0.00105]
[1780410496467,66.42,67678.68,0.0,-0.99999,0.0,0.00104]
[1780410497474,66.42,67683.72,0.0,-0.99999,0.0,0.00105]
[1780410498920,66.42,67683.72,0.0,-0.99999,0.0,0.00105]
[1780410499792,66.42,67682.88,0.0,-0.99999,0.0,0.00105]
[1780410499890,66.42,67677.24,0.0,-0.99999,0.0,0.00103]
[1780410500496,66.42,67682.95,0.0,-0.99999,0.0,0.00105]
[1780410501503,66.42,67687.64,0.0,-0.99999,0.0,0.00106]
[1780410502682,66.42,67687.64,0.0,-0.99999,0.0,0.00106]
[1780410502772,66.42,67695.43,0.0,-0.99999,0.0,0.00108]
[1780410503814,66.42,67695.43,0.0,-0.99999,0.0,0.00108]
[1780410503913,66.42,67712.76,0.0,-0.99999,0.0,0.00112]
[1780410504583,66.42,67741.76,0.0,-0.99999,0.0,0.00119]
[1780410506108,66.42,67741.76,0.0,-0.99999,0.0,0.00119]
[1780410506213,66.42,67756.3,0.0,-0.99999,0.0,0.00123]
[1780410506550,66.42,67761.78,0.0,-0.99999,0.0,0.00124]
[1780410507558,66.42,67760.05,0.0,-0.99999,0.0,0.00124]
[1780410508565,66.42,67744.67,0.0,-0.99999,0.0,0.0012]
[1780410509844,66.42,67744.67,0.0,-0.99999,0.0,0.0012]
[1780410509895,66.43,67726.13,0.0,-0.99999,0.0,0.00115]
[1780410510581,66.43,67715.35,0.0,-0.99999,0.0,0.00113]
[1780410511446,66.43,67715.35,0.0,-0.99999,0.0,0.00113]
[1780410511601,66.44,67705.65,0.0,-0.99999,0.0,0.00109]
[1780410512601,66.44,67712.37,0.0,-0.99999,0.0,0.00111]
[1780410513609,66.44,67718.08,0.0,-0.99999,0.0,0.00112]
[1780410514570,66.44,67718.08,0.0,-0.99999,0.0,0.00112]
[1780410514616,66.44,67728.99,0.0,-0.99999,0.0,0.00115]
[1780410515623,66.45,67739.21,0.0,-0.99999,0.0,0.00118]
[1780410516641,66.45,67736.7,0.0,-0.99999,0.0,0.00117]
[1780410517638,66.46,67742.59,0.0,-0.99999,0.0,0.00119]
[1780410518650,66.46,67744.61,0.0,-0.99999,0.0,0.0012]
[1780410519655,66.46,67756.46,0.0,-0.99999,0.0,0.00123]
[1780410520809,66.46,67758.3,0.0,-0.99999,0.0,0.00123]
[1780410521685,66.46,67758.3,0.0,-0.99999,0.0,0.00123]
[1780410521800,66.47,67755.95,0.0,-0.99999,0.0,0.00123]
[1780410522732,66.47,67755.95,0.0,-0.99999,0.0,0.00123]
[1780410522831,66.47,67759.29,0.0,-0.99999,0.0,0.00124]
[1780410523822,66.47,67759.29,0.0,-0.99999,0.0,0.00124]
[1780410523910,66.47,67742.78,0.0,-0.99999,0.0,0.0012]
[1780410524692,66.48,67741.46,0.0,-0.99999,0.0,0.00119]
[1780410525699,66.48,67752.01,0.0,-0.99999,0.0,0.00122]
[1780410526706,66.49,67752.61,0.0,-0.99999,0.0,0.00123]
[1780410527728,66.49,67752.61,0.0,-0.99999,0.0,0.00123]
[1780410527938,66.49,67753.18,0.0,-0.99999,0.0,0.00123]
[1780410528733,66.49,67781.56,0.0,-0.99999,0.0,0.00131]
[1780410529738,66.49,67787.05,0.0,-0.99999,0.0,0.00132]
[1780410531709,66.49,67787.58,0.0,-0.99999,0.0,0.00132]
[1780410531752,66.49,67783.81,0.0,-0.99999,0.0,0.00131]
[1780410533145,66.49,67783.81,0.0,-0.99999,0.0,0.00131]
[1780410533191,66.49,67777.62,0.0,-0.99999,0.0,0.0013]
[1780410533772,66.49,67771.56,0.0,-0.99999,0.0,0.00128]
[1780410534779,66.49,67784.32,0.0,-0.99999,0.0,0.00131]
[1780410535785,66.49,67784.16,0.0,-0.99999,0.0,0.00131]
[1780410537176,66.49,67784.16,0.0,-0.99999,0.0,0.00131]
[1780410537248,66.49,67797.75,0.0,-0.99999,0.0,0.00135]
[1780410537800,66.49,67822.02,0.0,-0.99999,0.0,0.00142]
[1780410539262,66.49,67822.02,0.0,-0.99999,0.0,0.00142]
[1780410539315,66.49,67827.51,0.0,-0.99999,0.0,0.00144]
[1780410539513,66.49,67827.51,0.0,-0.99999,0.0,0.00144]
[1780410539816,66.49,67829.54,0.0,-0.99999,0.0,0.00145]
[1780410541830,66.49,67816.45,0.0,-0.99999,0.0,0.00141]
[1780410543329,66.49,67816.45,0.0,-0.99999,0.0,0.00141]
[1780410543443,66.49,67818.37,0.0,-0.99999,0.0,0.00141]
[1780410543847,66.49,67822.85,0.0,-0.99999,0.0,0.00143]
[1780410544854,66.49,67808.79,0.0,-0.99999,0.0,0.00139]
[1780410545476,66.49,67808.79,0.0,-0.99999,0.0,0.00139]
[1780410545538,66.49,67808.79,0.0,-0.99999,0.0,0.00139]
[1780410545726,66.49,67808.79,0.0,-0.99999,0.0,0.00139]
[1780410545862,66.49,67802.58,0.0,-0.99999,0.0,0.00137]
[1780410546868,66.49,67799.93,0.0,-0.99999,0.0,0.00136]
[1780410547628,66.49,67799.93,0.0,-0.99999,0.0,0.00136]
[1780410547876,66.49,67800.61,0.0,-0.99999,0.0,0.00136]
[1780410549890,66.49,67813.01,0.0,-0.99999,0.0,0.0014]
[1780410550897,66.49,67824.24,0.0,-0.99999,0.0,0.00143]
[1780410551617,66.49,67824.24,0.0,-0.99999,0.0,0.00143]
[1780410551916,66.49,67833.07,0.0,-0.99999,0.0,0.00146]
[1780410552567,66.49,67833.07,0.0,-0.99999,0.0,0.00146]
[1780410552918,66.49,67843.79,0.0,-0.99999,0.0,0.00149]
[1780410553937,66.49,67850.68,0.0,-0.99999,0.0,0.00151]
[1780410554950,66.49,67855.13,0.0,-0.99999,0.0,0.00153]
[1780410555909,66.49,67855.13,0.0,-0.99999,0.0,0.00153]
[1780410555957,66.49,67852.3,0.0,-0.99999,0.0,0.00152]
[1780410556965,66.49,67847.33,0.0,-0.99999,0.0,0.0015]
[1780410557971,66.49,67851.36,0.0,-0.99999,0.0,0.00152]
[1780410559996,66.49,67834.81,0.0,-0.99999,0.0,0.00146]
[1780410560993,66.49,67824.25,0.0,-0.99999,0.0,0.00143]
[1780410562000,66.49,67817.12,0.0,-0.99999,0.0,0.00141]
[1780410563007,66.49,67822.49,0.0,-0.99999,0.0,0.00143]
[1780410564014,66.49,67822.49,0.0,-0.99999,0.0,0.00143]
[1780410564085,66.49,67831.55,0.0,-0.99999,0.0,0.00145]
[1780410565025,66.49,67814.19,0.0,-0.99999,0.0,0.0014]
[1780410566032,66.49,67800.39,0.0,-0.99999,0.0,0.00136]
[1780410567039,66.49,67802.14,0.0,-0.99999,0.0,0.00137]
[1780410567975,66.49,67802.14,0.0,-0.99999,0.0,0.00137]
[1780410568046,66.49,67796.76,0.0,-0.99999,0.0,0.00135]
[1780410569052,66.49,67791.76,0.0,-0.99999,0.0,0.00134]
[1780410570027,66.49,67791.76,0.0,-0.99999,0.0,0.00134]
[1780410570060,66.49,67785.39,0.0,-0.99999,0.0,0.00132]
[1780410571070,66.49,67781.92,0.0,-0.99999,0.0,0.0013]
[1780410572076,66.49,67767.7,0.0,-0.99999,0.0,0.00126]
[1780410573085,66.49,67761.19,0.0,-0.99999,0.0,0.00124]
[1780410574092,66.5,67758.96,0.0,-0.99999,0.0,0.00124]
[1780410575388,66.5,67758.96,0.0,-0.99999,0.0,0.00124]
[1780410576109,66.5,67750.0,0.0,-0.99999,0.0,0.00121]
[1780410577116,66.51,67740.99,0.0,-0.99999,0.0,0.00119]
[1780410577473,66.51,67740.99,0.0,-0.99999,0.0,0.00119]
[1780410578123,66.51,67738.62,0.0,-0.99999,0.0,0.00119]
[1780410579130,66.52,67743.59,0.0,-0.99999,0.0,0.0012]
[1780410580137,66.52,67751.05,0.0,-0.99999,0.0,0.00122]
[1780410581144,66.52,67758.26,0.0,-0.99999,0.0,0.00124]
[1780410582151,66.53,67757.24,0.0,-0.99999,0.0,0.00124]
[1780410583163,66.53,67755.64,0.0,-0.99999,0.0,0.00124]
[1780410584174,66.53,67761.32,0.0,-0.99999,0.0,0.00125]
[1780410585176,66.53,67771.16,0.0,-0.99999,0.0,0.00128]
[1780410586183,66.54,67769.88,0.0,-0.99999,0.0,0.00128]
[1780410587475,66.54,67769.41,0.0,-0.99999,0.0,0.00128]
[1780410588197,66.54,67772.15,0.0,-0.99999,0.0,0.00129]
[1780410589476,66.55,67771.65,0.0,-0.99999,0.0,0.00129]
[1780410590211,66.55,67761.86,0.0,-0.99999,0.0,0.00126]
[1780410590522,66.55,67761.86,0.0,-0.99999,0.0,0.00126]
[1780410591219,66.55,67757.17,0.0,-0.99999,0.0,0.00125]
[1780410592225,66.55,67759.37,0.0,-0.99999,0.0,0.00126]
[1780410593232,66.56,67764.34,0.0,-0.99999,0.0,0.00127]
[1780410594239,66.56,67770.38,0.0,-0.99999,0.0,0.00129]
[1780410594592,66.56,67770.38,0.0,-0.99999,0.0,0.00129]
[1780410595246,66.56,67783.13,0.0,-0.99999,0.0,0.00132]
[1780410596253,66.57,67786.67,0.0,-0.99999,0.0,0.00134]
[1780410597260,66.57,67780.07,0.0,-0.99999,0.0,0.00132]
[1780410598267,66.57,67779.42,0.0,-0.99999,0.0,0.00132]
[1780410599274,66.57,67776.33,0.0,-0.99999,0.0,0.00131]
[1780410600297,66.58,67772.62,0.0,-0.99999,0.0,0.0013]
[1780410601054,66.58,67772.62,0.0,-0.99999,0.0,0.0013]
[1780410601220,66.58,67772.62,0.0,-0.99999,0.0,0.0013]
[1780410601306,66.58,67759.97,0.0,-0.99999,0.0,0.00127]
[1780410602155,66.58,67759.97,0.0,-0.99999,0.0,0.00127]
[1780410602346,66.58,67751.59,0.0,-0.99999,0.0,0.00125]
[1780410603189,66.58,67751.59,0.0,-0.99999,0.0,0.00125]
[1780410603335,66.58,67757.16,0.0,-0.99999,0.0,0.00126]
[1780410603474,66.58,67757.16,0.0,-0.99999,0.0,0.00126]
[1780410604341,66.59,67771.03,0.0,-0.99999,0.0,0.0013]
[1780410604938,66.59,67771.03,0.0,-0.99999,0.0,0.0013]
[1780410605348,66.59,67785.35,0.0,-0.99999,0.0,0.00134]
[1780410605528,66.59,67785.35,0.0,-0.99999,0.0,0.00134]
[1780410606355,66.59,67795.2,0.0,-0.99999,0.0,0.00137]
[1780410607364,66.59,67794.72,0.0,-0.99999,0.0,0.00137]
[1780410609378,66.6,67805.19,0.0,-0.99999,0.0,0.0014]
[1780410610078,66.6,67805.19,0.0,-0.99999,0.0,0.0014]
[1780410610391,66.6,67835.47,0.0,-0.99999,0.0,0.0015]
[1780410611396,66.6,67850.28,0.0,-0.99999,0.0,0.00154]
[1780410612403,66.6,67857.57,0.0,-0.99999,0.0,0.00157]
[1780410613412,66.6,67854.83,0.0,-0.99999,0.0,0.00156]
[1780410614058,66.6,67854.83,0.0,-0.99999,0.0,0.00156]
[1780410614420,66.6,67861.21,0.0,-0.99999,0.0,0.00158]
[1780410614974,66.6,67861.21,0.0,-0.99999,0.0,0.00158]
[1780410615426,66.6,67865.22,0.0,-0.99999,0.0,0.00159]
[1780410616434,66.6,67872.63,0.0,-0.99999,0.0,0.00162]
[1780410617441,66.6,67877.49,0.0,-0.99999,0.0,0.00164]
[1780410618989,66.6,67875.29,0.0,-0.99999,0.0,0.00163]
[1780410619464,66.6,67872.57,0.0,-0.99999,0.0,0.00162]
[1780410620467,66.6,67878.0,0.0,-0.99999,0.0,0.00164]
[1780410621296,66.6,67878.0,0.0,-0.99999,0.0,0.00164]
[1780410621473,66.6,67874.65,0.0,-0.99999,0.0,0.00163]
[1780410622488,66.6,67866.33,0.0,-0.99999,0.0,0.0016]
[1780410623490,66.6,67878.82,0.0,-0.99999,0.0,0.00164]
[1780410624497,66.6,67881.31,0.0,-0.99999,0.0,0.00165]
[1780410626511,66.6,67868.83,0.0,-0.99999,0.0,0.00161]
[1780410627518,66.6,67875.68,0.0,-0.99999,0.0,0.00163]
[1780410628526,66.6,67877.71,0.0,-0.99999,0.0,0.00164]
[1780410629252,66.6,67877.71,0.0,-0.99999,0.0,0.00164]
[1780410629533,66.6,67883.42,0.0,-0.99999,0.0,0.00166]
[1780410630550,66.6,67894.81,0.0,-0.99999,0.0,0.0017]
[1780410631573,66.6,67901.79,0.0,-0.99999,0.0,0.00171]
[1780410632728,66.6,67901.79,0.0,-0.99999,0.0,0.00171]
[1780410632793,66.6,67901.07,0.0,-0.99999,0.0,0.0017]
[1780410633563,66.6,67899.53,0.0,-0.99999,0.0,0.0017]
[1780410634570,66.6,67903.75,0.0,-0.99999,0.0,0.00171]
[1780410636723,66.6,67903.9,0.0,-0.99999,0.0,0.00171]
[1780410638568,66.6,67905.12,0.0,-0.99999,0.0,0.00172]
[1780410638606,66.6,67924.84,0.0,-0.99999,0.0,0.00179]
[1780410639619,66.6,67947.22,0.0,-0.99999,0.0,0.00188]
[1780410640625,66.6,67942.45,0.0,-0.99999,0.0,0.00186]
[1780410641635,66.6,67929.54,0.0,-0.99999,0.0,0.00181]
[1780410642595,66.6,67929.54,0.0,-0.99999,0.0,0.00181]
[1780410642648,66.6,67908.8,0.0,-0.99999,0.0,0.00173]
[1780410643655,66.6,67897.71,0.0,-0.99999,0.0,0.00169]
[1780410644732,66.6,67897.71,0.0,-0.99999,0.0,0.00169]
[1780410644737,66.6,67891.9,0.0,-0.99999,0.0,0.00167]
[1780410645668,66.6,67876.26,0.0,-0.99999,0.0,0.00162]
[1780410646883,66.6,67876.26,0.0,-0.99999,0.0,0.00162]
[1780410646968,66.6,67865.36,0.0,-0.99999,0.0,0.00158]
[1780410648122,66.6,67865.36,0.0,-0.99999,0.0,0.00158]
[1780410648236,66.6,67865.36,0.0,-0.99999,0.0,0.00158]
[1780410648336,66.6,67840.66,0.0,-0.99999,0.0,0.0015]
[1780410648732,66.6,67840.66,0.0,-0.99999,0.0,0.0015]
[1780410648773,66.6,67825.25,0.0,-0.99999,0.0,0.00145]
[1780410649698,66.61,67822.07,0.0,-0.99999,0.0,0.00144]
[1780410650705,66.61,67826.93,0.0,-0.99999,0.0,0.00146]
[1780410651712,66.61,67829.52,0.0,-0.99999,0.0,0.00147]
[1780410652728,66.61,67829.52,0.0,-0.99999,0.0,0.00147]
[1780410652827,66.61,67829.15,0.0,-0.99999,0.0,0.00147]
[1780410653726,66.61,67824.83,0.0,-0.99999,0.0,0.00145]
[1780410654722,66.61,67824.83,0.0,-0.99999,0.0,0.00145]
[1780410655231,66.61,67824.83,0.0,-0.99999,0.0,0.00145]
[1780410655325,66.61,67825.29,0.0,-0.99999,0.0,0.00146]
[1780410655740,66.61,67823.44,0.0,-0.99999,0.0,0.00145]
[1780410656747,66.61,67821.84,0.0,-0.99999,0.0,0.00145]
[1780410658726,66.62,67821.73,0.0,-0.99999,0.0,0.00145]
[1780410658770,66.62,67822.26,0.0,-0.99999,0.0,0.00145]
[1780410659779,66.62,67832.32,0.0,-0.99999,0.0,0.00148]
[1780410660959,66.62,67832.32,0.0,-0.99999,0.0,0.00148]
[1780410661027,66.62,67831.31,0.0,-0.99999,0.0,0.00148]
[1780410663885,66.63,67852.95,0.0,-0.99999,0.0,0.00155]
[1780410664731,66.63,67852.95,0.0,-0.99999,0.0,0.00155]
[1780410664860,66.63,67867.03,0.0,-0.99999,0.0,0.0016]
[1780410665866,66.64,67866.57,0.0,-0.99999,0.0,0.0016]
[1780410666875,66.64,67860.0,0.0,-0.99999,0.0,0.00158]
[1780410667883,66.64,67858.02,0.0,-0.99999,0.0,0.00157]
[1780410668889,66.64,67865.23,0.0,-0.99999,0.0,0.0016]
[1780410670530,66.64,67865.23,0.0,-0.99999,0.0,0.0016]
[1780410670575,66.64,67870.56,0.0,-0.99999,0.0,0.00161]
[1780410670803,66.64,67870.56,0.0,-0.99999,0.0,0.00161]
[1780410670908,66.64,67882.47,0.0,-0.99999,0.0,0.00166]
[1780410671926,66.64,67886.23,0.0,-0.99999,0.0,0.00167]
[1780410673964,66.64,67875.22,0.0,-0.99999,0.0,0.00163]
[1780410674695,66.64,67875.22,0.0,-0.99999,0.0,0.00163]
[1780410674958,66.64,67863.92,0.0,-0.99999,0.0,0.00159]
[1780410675965,66.64,67851.37,0.0,-0.99999,0.0,0.00155]
[1780410676736,66.64,67851.37,0.0,-0.99999,0.0,0.00155]
[1780410676972,66.64,67845.34,0.0,-0.99999,0.0,0.00153]
[1780410678134,66.64,67845.34,0.0,-0.99999,0.0,0.00153]
[1780410678199,66.64,67848.94,0.0,-0.99999,0.0,0.00154]
[1780410678990,66.64,67863.5,0.0,-0.99999,0.0,0.00159]
[1780410679997,66.64,67871.97,0.0,-0.99999,0.0,0.00162]
[1780410681004,66.64,67872.32,0.0,-0.99999,0.0,0.00162]
[1780410682148,66.64,67872.32,0.0,-0.99999,0.0,0.00162]
[1780410682207,66.64,67863.75,0.0,-0.99999,0.0,0.00159]
[1780410683018,66.64,67852.33,0.0,-0.99999,0.0,0.00155]
[1780410684232,66.64,67852.33,0.0,-0.99999,0.0,0.00155]
[1780410684560,66.64,67852.33,0.0,-0.99999,0.0,0.00155]
[1780410684317,66.64,67849.66,0.0,-0.99999,0.0,0.00155]
[1780410685032,66.64,67848.14,0.0,-0.99999,0.0,0.00154]
[1780410687046,66.64,67855.32,0.0,-0.99999,0.0,0.00156]
[1780410688260,66.64,67855.32,0.0,-0.99999,0.0,0.00156]
[1780410688335,66.65,67851.19,0.0,-0.99999,0.0,0.00155]
[1780410689060,66.65,67847.63,0.0,-0.99999,0.0,0.00154]
[1780410690067,66.65,67846.15,0.0,-0.99999,0.0,0.00154]
[1780410691074,66.65,67847.93,0.0,-0.99999,0.0,0.00153]
[1780410692080,66.65,67849.73,0.0,-0.99999,0.0,0.00153]
[1780410693088,66.65,67843.07,0.0,-0.99999,0.0,0.00151]
[1780410693737,66.65,67843.07,0.0,-0.99999,0.0,0.00151]
[1780410694095,66.65,67835.91,0.0,-0.99999,0.0,0.00149]
[1780410695102,66.65,67829.91,0.0,-0.99999,0.0,0.00147]
[1780410696482,66.65,67829.91,0.0,-0.99999,0.0,0.00147]
[1780410696545,66.65,67824.17,0.0,-0.99999,0.0,0.00146]
[1780410697116,66.65,67815.35,0.0,-0.99999,0.0,0.00143]
[1780410698123,66.65,67807.74,0.0,-0.99999,0.0,0.00141]
[1780410699137,66.66,67807.0,0.0,-0.99999,0.0,0.0014]
[1780410700479,66.66,67807.0,0.0,-0.99999,0.0,0.0014]
[1780410700557,66.66,67823.94,0.0,-0.99999,0.0,0.00146]
[1780410701146,66.66,67819.02,0.0,-0.99999,0.0,0.00144]
[1780410702157,66.66,67808.92,0.0,-0.99999,0.0,0.00141]
[1780410703161,66.66,67811.17,0.0,-0.99999,0.0,0.00142]
[1780410704168,66.66,67815.68,0.0,-0.99999,0.0,0.00143]
[1780410705078,66.66,67815.68,0.0,-0.99999,0.0,0.00143]
[1780410705175,66.67,67814.21,0.0,-0.99999,0.0,0.00143]
[1780410706203,66.67,67809.76,0.0,-0.99999,0.0,0.00142]
[1780410708218,66.67,67816.51,0.0,-0.99999,0.0,0.00144]
[1780410709227,66.67,67826.12,0.0,-0.99999,0.0,0.00147]
[1780410710234,66.67,67832.42,0.0,-0.99999,0.0,0.00149]
[1780410711229,66.67,67832.42,0.0,-0.99999,0.0,0.00149]
[1780410711241,66.67,67833.35,0.0,-0.99999,0.0,0.00149]
[1780410712248,66.67,67829.85,0.0,-0.99999,0.0,0.00148]
[1780410713548,66.67,67829.85,0.0,-0.99999,0.0,0.00148]
[1780410713592,66.67,67825.91,0.0,-0.99999,0.0,0.00147]
[1780410714262,66.67,67833.77,0.0,-0.99999,0.0,0.00149]
[1780410716293,66.67,67844.56,0.0,-0.99999,0.0,0.00153]
[1780410717558,66.67,67844.56,0.0,-0.99999,0.0,0.00153]
[1780410717650,66.67,67857.7,0.0,-0.99999,0.0,0.00157]
[1780410718299,66.67,67862.11,0.0,-0.99999,0.0,0.00158]
[1780410719307,66.67,67864.79,0.0,-0.99999,0.0,0.00159]
[1780410719736,66.67,67864.79,0.0,-0.99999,0.0,0.00159]
[1780410720318,66.67,67865.24,0.0,-0.99999,0.0,0.00159]
[1780410721328,66.67,67871.12,0.0,-0.99999,0.0,0.00161]
[1780410722335,66.67,67860.36,0.0,-0.99999,0.0,0.00158]
[1780410723468,66.67,67860.36,0.0,-0.99999,0.0,0.00158]
[1780410723500,66.67,67849.81,0.0,-0.99999,0.0,0.00154]
[1780410724356,66.67,67830.36,0.0,-0.99999,0.0,0.00148]
[1780410725363,66.67,67806.31,0.0,-0.99999,0.0,0.00141]
[1780410726379,66.67,67796.31,0.0,-0.99999,0.0,0.00138]
[1780410727469,66.67,67796.31,0.0,-0.99999,0.0,0.00138]
[1780410727537,66.67,67797.44,0.0,-0.99999,0.0,0.00138]
[1780410728412,66.67,67807.18,0.0,-0.99999,0.0,0.00141]
[1780410729126,66.67,67807.18,0.0,-0.99999,0.0,0.00141]
[1780410729418,66.67,67819.18,0.0,-0.99999,0.0,0.00145]
[1780410730427,66.67,67818.55,0.0,-0.99999,0.0,0.00144]
[1780410731432,66.67,67819.71,0.0,-0.99999,0.0,0.00145]
[1780410733129,66.67,67817.9,0.0,-0.99999,0.0,0.00144]
[1780410733446,66.67,67821.43,0.0,-0.99999,0.0,0.00145]
[1780410734453,66.67,67836.8,0.0,-0.99999,0.0,0.0015]
[1780410735470,66.67,67849.83,0.0,-0.99999,0.0,0.00154]
[1780410736043,66.67,67849.83,0.0,-0.99999,0.0,0.00154]
[1780410736477,66.67,67840.68,0.0,-0.99999,0.0,0.00151]
[1780410739510,66.67,67850.26,0.0,-0.99999,0.0,0.00154]
[1780410740055,66.67,67850.26,0.0,-0.99999,0.0,0.00154]
[1780410740513,66.67,67852.93,0.0,-0.99999,0.0,0.00155]
[1780410741521,66.67,67854.43,0.0,-0.99999,0.0,0.00156]
[1780410742528,66.67,67856.04,0.0,-0.99999,0.0,0.00156]
[1780410744542,66.67,67858.12,0.0,-0.99999,0.0,0.00157]
[1780410745549,66.67,67855.77,0.0,-0.99999,0.0,0.00156]
[1780410746555,66.67,67861.57,0.0,-0.99999,0.0,0.00158]
[1780410747563,66.67,67859.74,0.0,-0.99999,0.0,0.00158]
[1780410748570,66.67,67858.62,0.0,-0.99999,0.0,0.00157]
[1780410749577,66.67,67855.44,0.0,-0.99999,0.0,0.00156]
[1780410750584,66.67,67853.52,0.0,-0.99999,0.0,0.00156]
[1780410752229,66.67,67850.59,0.0,-0.99999,0.0,0.00153]
[1780410752598,66.67,67852.64,0.0,-0.99999,0.0,0.00154]
[1780410753605,66.67,67854.24,0.0,-0.99999,0.0,0.00154]
[1780410754634,66.67,67868.03,0.0,-0.99999,0.0,0.00159]
[1780410755630,66.67,67872.85,0.0,-0.99999,0.0,0.00161]
[1780410756233,66.67,67872.85,0.0,-0.99999,0.0,0.00161]
[1780410756637,66.67,67868.54,0.0,-0.99999,0.0,0.00159]
[1780410757644,66.67,67870.73,0.0,-0.99999,0.0,0.0016]
[1780410759657,66.67,67869.09,0.0,-0.99999,0.0,0.00159]
[1780410760224,66.67,67869.09,0.0,-0.99999,0.0,0.00159]
[1780410760665,66.67,67875.31,0.0,-0.99999,0.0,0.00161]
[1780410761672,66.67,67871.57,0.0,-0.99999,0.0,0.0016]
[1780410762679,66.67,67873.25,0.0,-0.99999,0.0,0.00161]
[1780410763686,66.67,67868.05,0.0,-0.99999,0.0,0.00159]
[1780410764230,66.67,67868.05,0.0,-0.99999,0.0,0.00159]
[1780410764693,66.67,67873.41,0.0,-0.99999,0.0,0.00161]
[1780410766708,66.67,67874.66,0.0,-0.99999,0.0,0.00161]
[1780410768231,66.67,67874.66,0.0,-0.99999,0.0,0.00161]
[1780410768324,66.67,67874.31,0.0,-0.99999,0.0,0.00161]
[1780410770737,66.67,67882.7,0.0,-0.99999,0.0,0.00164]
[1780410771743,66.67,67885.02,0.0,-0.99999,0.0,0.00165]
[1780410772750,66.67,67887.34,0.0,-0.99999,0.0,0.00166]
[1780410773757,66.67,67904.88,0.0,-0.99999,0.0,0.00172]
[1780410774764,66.67,67924.38,0.0,-0.99999,0.0,0.00179]
[1780410775771,66.67,67933.36,0.0,-0.99999,0.0,0.00182]
[1780410776778,66.67,67938.22,0.0,-0.99999,0.0,0.00184]
[1780410778465,66.67,67938.22,0.0,-0.99999,0.0,0.00184]
[1780410778502,66.67,67932.36,0.0,-0.99999,0.0,0.00182]
[1780410778792,66.67,67936.29,0.0,-0.99999,0.0,0.00183]
[1780410779799,66.67,67940.63,0.0,-0.99999,0.0,0.00185]
[1780410780986,66.67,67948.16,0.0,-0.99999,0.0,0.00188]
[1780410781816,66.67,67939.48,0.0,-0.99999,0.0,0.00185]
[1780410782825,66.67,67940.54,0.0,-0.99999,0.0,0.00185]
[1780410783829,66.67,67949.94,0.0,-0.99999,0.0,0.00189]
[1780410784837,66.67,67948.24,0.0,-0.99999,0.0,0.00188]
[1780410785844,66.67,67944.52,0.0,-0.99999,0.0,0.00187]
[1780410786851,66.67,67924.33,0.0,-0.99999,0.0,0.00179]
[1780410787859,66.67,67926.88,0.0,-0.99999,0.0,0.0018]
[1780410790880,66.67,67925.42,0.0,-0.99999,0.0,0.00179]
[1780410792894,66.67,67921.37,0.0,-0.99999,0.0,0.00178]
[1780410793901,66.67,67918.54,0.0,-0.99999,0.0,0.00177]
[1780410794921,66.67,67927.16,0.0,-0.99999,0.0,0.0018]
[1780410795921,66.67,67931.82,0.0,-0.99999,0.0,0.00182]
[1780410796928,66.67,67924.71,0.0,-0.99999,0.0,0.00179]
[1780410797935,66.67,67922.62,0.0,-0.99999,0.0,0.00178]
[1780410799949,66.67,67931.81,0.0,-0.99999,0.0,0.00182]
[1780410801663,66.67,67929.4,0.0,-0.99999,0.0,0.00181]
[1780410801963,66.67,67926.87,0.0,-0.99999,0.0,0.0018]
[1780410802970,66.67,67928.96,0.0,-0.99999,0.0,0.00181]
[1780410803976,66.67,67932.32,0.0,-0.99999,0.0,0.00182]
[1780410805997,66.67,67928.91,0.0,-0.99999,0.0,0.00181]
[1780410806999,66.67,67934.98,0.0,-0.99999,0.0,0.00183]
[1780410808015,66.67,67942.89,0.0,-0.99999,0.0,0.00186]
[1780410809014,66.67,67944.87,0.0,-0.99999,0.0,0.00187]
[1780410810030,66.67,67950.1,0.0,-0.99999,0.0,0.00189]
[1780410811039,66.67,67952.97,0.0,-0.99999,0.0,0.00188]
[1780410812442,66.67,67952.97,0.0,-0.99999,0.0,0.00188]
[1780410812479,66.67,67971.63,0.0,-0.99999,0.0,0.00196]
[1780410813481,66.67,67971.63,0.0,-0.99999,0.0,0.00196]
[1780410813588,66.67,68000.36,0.0,-0.99998,0.0,0.00208]
[1780410814060,66.67,68002.53,0.0,-0.99998,0.0,0.00209]
[1780410815452,66.67,68002.53,0.0,-0.99998,0.0,0.00209]
[1780410815558,66.67,68008.53,0.0,-0.99998,0.0,0.00211]
[1780410816075,66.67,68003.03,0.0,-0.99998,0.0,0.00209]
[1780410817082,66.67,67998.05,0.0,-0.99998,0.0,0.00207]
[1780410819549,66.67,67998.3,0.0,-0.99998,0.0,0.00207]
[1780410819643,66.67,67998.0,0.0,-0.99998,0.0,0.00207]
[1780410820103,66.67,68004.24,0.0,-0.99998,0.0,0.00209]
[1780410820835,66.67,68004.24,0.0,-0.99998,0.0,0.00209]
[1780410821110,66.67,68009.42,0.0,-0.99998,0.0,0.00212]
[1780410822117,66.67,67997.59,0.0,-0.99998,0.0,0.00207]
[1780410823124,66.67,67996.15,0.0,-0.99998,0.0,0.00206]
[1780410823813,66.67,67996.15,0.0,-0.99998,0.0,0.00206]
[1780410823919,66.67,67996.15,0.0,-0.99998,0.0,0.00206]
[1780410824131,66.67,67995.13,0.0,-0.99998,0.0,0.00205]
[1780410825138,66.67,67998.05,0.0,-0.99998,0.0,0.00207]
[1780410826153,66.67,68004.32,0.0,-0.99998,0.0,0.00209]
[1780410827161,66.67,68011.29,0.0,-0.99998,0.0,0.00212]
[1780410828168,66.67,68004.68,0.0,-0.99998,0.0,0.0021]
[1780410829175,66.67,68003.85,0.0,-0.99998,0.0,0.00209]
[1780410830182,66.67,68006.71,0.0,-0.99998,0.0,0.0021]
[1780410832202,66.67,68004.7,0.0,-0.99998,0.0,0.0021]
[1780410833205,66.67,68002.78,0.0,-0.99998,0.0,0.00209]
[1780410834215,66.67,68003.91,0.0,-0.99998,0.0,0.00209]
[1780410836229,66.67,68005.68,0.0,-0.99998,0.0,0.0021]
[1780410838242,66.67,68002.53,0.0,-0.99998,0.0,0.00209]
[1780410839249,66.67,67998.63,0.0,-0.99998,0.0,0.00207]
[1780410841264,66.67,67989.97,0.0,-0.99998,0.0,0.00203]
[1780410842271,66.67,67989.3,0.0,-0.99998,0.0,0.00203]
[1780410843291,66.67,67990.9,0.0,-0.99998,0.0,0.00204]
[1780410844296,66.67,67972.22,0.0,-0.99999,0.0,0.00196]
[1780410845303,66.67,67973.47,0.0,-0.99999,0.0,0.00196]
[1780410846310,66.67,67978.01,0.0,-0.99999,0.0,0.00198]
[1780410847411,66.67,67973.26,0.0,-0.99999,0.0,0.00196]
[1780410848324,66.67,67969.5,0.0,-0.99999,0.0,0.00195]
[1780410849331,66.67,67971.18,0.0,-0.99999,0.0,0.00196]
[1780410850338,66.67,67976.56,0.0,-0.99999,0.0,0.00198]
[1780410851345,66.67,67977.76,0.0,-0.99999,0.0,0.00198]
[1780410852352,66.67,67983.21,0.0,-0.99998,0.0,0.002]
[1780410853359,66.67,67989.47,0.0,-0.99998,0.0,0.00203]
[1780410854366,66.67,67994.11,0.0,-0.99998,0.0,0.00205]
[1780410855373,66.67,67991.69,0.0,-0.99998,0.0,0.00204]
[1780410856380,66.67,67994.83,0.0,-0.99998,0.0,0.00205]
[1780410857387,66.67,67996.5,0.0,-0.99998,0.0,0.00206]
[1780410858394,66.67,67997.88,0.0,-0.99998,0.0,0.00207]
[1780410859401,66.67,67999.91,0.0,-0.99998,0.0,0.00208]
[1780410860417,66.67,68009.12,0.0,-0.99998,0.0,0.00212]
[1780410861455,66.67,68012.37,0.0,-0.99998,0.0,0.00213]
[1780410862454,66.67,68020.06,0.0,-0.99998,0.0,0.00216]
[1780410863462,66.67,68016.35,0.0,-0.99998,0.0,0.00215]
[1780410864469,66.67,68007.76,0.0,-0.99998,0.0,0.00211]
[1780410865476,66.67,67999.71,0.0,-0.99998,0.0,0.00207]
[1780410866566,66.67,67994.25,0.0,-0.99998,0.0,0.00205]
[1780410867552,66.67,67987.8,0.0,-0.99998,0.0,0.00202]
[1780410868560,66.67,67978.15,0.0,-0.99999,0.0,0.00198]
[1780410869566,66.67,67960.31,0.0,-0.99999,0.0,0.00191]
[1780410870573,66.67,67952.84,0.0,-0.99999,0.0,0.00188]
[1780410871585,66.67,67956.55,0.0,-0.99999,0.0,0.00188]
[1780410872588,66.67,67964.53,0.0,-0.99999,0.0,0.00191]
[1780410873595,66.67,67965.82,0.0,-0.99999,0.0,0.00192]
[1780410874602,66.67,67967.17,0.0,-0.99999,0.0,0.00192]
[1780410875609,66.67,67960.88,0.0,-0.99999,0.0,0.0019]
[1780410877623,66.67,67965.92,0.0,-0.99999,0.0,0.00192]
[1780410880644,66.67,67964.47,0.0,-0.99999,0.0,0.00191]
[1780410881651,66.67,67956.67,0.0,-0.99999,0.0,0.00188]
[1780410882657,66.67,67953.5,0.0,-0.99999,0.0,0.00187]
[1780410884672,66.67,67954.76,0.0,-0.99999,0.0,0.00187]
[1780410885679,66.67,67952.38,0.0,-0.99999,0.0,0.00186]
[1780410886686,66.67,67947.15,0.0,-0.99999,0.0,0.00184]
[1780410888702,66.67,67951.57,0.0,-0.99999,0.0,0.00186]
[1780410889709,66.67,67945.96,0.0,-0.99999,0.0,0.00184]
[1780410890716,66.67,67943.72,0.0,-0.99999,0.0,0.00183]
[1780410891723,66.67,67947.5,0.0,-0.99999,0.0,0.00184]
[1780410892730,66.67,67953.28,0.0,-0.99999,0.0,0.00187]
[1780410893737,66.67,67948.67,0.0,-0.99999,0.0,0.00185]
[1780410894744,66.67,67940.09,0.0,-0.99999,0.0,0.00182]
[1780410895751,66.67,67940.74,0.0,-0.99999,0.0,0.00182]
[1780410896758,66.67,67942.24,0.0,-0.99999,0.0,0.00182]
[1780410899905,66.67,67942.27,0.0,-0.99999,0.0,0.00182]
[1780410899972,66.67,67942.27,0.0,-0.99999,0.0,0.00182]
[1780410900012,66.67,67942.27,0.0,-0.99999,0.0,0.00182]
[1780410900221,66.67,67942.27,0.0,-0.99999,0.0,0.00182]
[1780410900786,66.67,67939.97,0.0,-0.99999,0.0,0.00182]
[1780410901797,66.67,67932.24,0.0,-0.99999,0.0,0.00179]
[1780410903812,66.67,67918.96,0.0,-0.99999,0.0,0.00174]
[1780410904827,66.67,67936.23,0.0,-0.99999,0.0,0.0018]
[1780410905830,66.67,67949.89,0.0,-0.99999,0.0,0.00185]
[1780410906049,66.67,67949.89,0.0,-0.99999,0.0,0.00185]
[1780410906820,66.67,67949.89,0.0,-0.99999,0.0,0.00185]
[1780410906836,66.67,67956.18,0.0,-0.99999,0.0,0.00188]
[1780410907843,66.67,67953.48,0.0,-0.99999,0.0,0.00187]
[1780410908849,66.67,67962.84,0.0,-0.99999,0.0,0.0019]
[1780410909857,66.67,67967.56,0.0,-0.99999,0.0,0.00192]
[1780410910864,66.67,67963.76,0.0,-0.99999,0.0,0.00191]
[1780410911871,66.67,67959.7,0.0,-0.99999,0.0,0.00189]
[1780410912878,66.67,67951.27,0.0,-0.99999,0.0,0.00186]
[1780410913885,66.67,67943.23,0.0,-0.99999,0.0,0.00183]
[1780410914892,66.67,67946.34,0.0,-0.99999,0.0,0.00184]
[1780410916409,66.67,67949.43,0.0,-0.99999,0.0,0.00185]
[1780410917798,66.67,67949.43,0.0,-0.99999,0.0,0.00185]
[1780410917897,66.67,67947.75,0.0,-0.99999,0.0,0.00185]
[1780410917905,66.67,67947.75,0.0,-0.99999,0.0,0.00185]
[1780410917981,66.67,67947.75,0.0,-0.99999,0.0,0.00185]
[1780410918005,66.67,67944.46,0.0,-0.99999,0.0,0.00183]
[1780410919825,66.67,67944.46,0.0,-0.99999,0.0,0.00183]
[1780410919879,66.67,67934.94,0.0,-0.99999,0.0,0.0018]
[1780410920938,66.67,67945.77,0.0,-0.99999,0.0,0.00184]
[1780410921945,66.67,67951.97,0.0,-0.99999,0.0,0.00186]
[1780410922966,66.67,67951.97,0.0,-0.99999,0.0,0.00186]
[1780410923018,66.67,67951.97,0.0,-0.99999,0.0,0.00186]
[1780410923327,66.67,67951.97,0.0,-0.99999,0.0,0.00186]
[1780410923434,66.67,67951.97,0.0,-0.99999,0.0,0.00186]
[1780410923529,66.67,67951.9,0.0,-0.99999,0.0,0.00186]
[1780410924499,66.67,67951.9,0.0,-0.99999,0.0,0.00186]
[1780410924552,66.67,67949.01,0.0,-0.99999,0.0,0.00185]
[1780410924917,66.67,67949.01,0.0,-0.99999,0.0,0.00185]
[1780410925494,66.67,67949.01,0.0,-0.99999,0.0,0.00185]
[1780410925813,66.67,67949.01,0.0,-0.99999,0.0,0.00185]
[1780410925907,66.67,67964.29,0.0,-0.99999,0.0,0.00191]
[1780410925933,66.67,67964.29,0.0,-0.99999,0.0,0.00191]
[1780410925972,66.67,67964.29,0.0,-0.99999,0.0,0.00191]
[1780410926080,66.67,67964.29,0.0,-0.99999,0.0,0.00191]
[1780410926182,66.67,67978.49,0.0,-0.99999,0.0,0.00197]
[1780410926987,66.67,67982.76,0.0,-0.99999,0.0,0.00199]
[1780410928068,66.67,67995.33,0.0,-0.99998,0.0,0.00204]
[1780410929477,66.67,67995.33,0.0,-0.99998,0.0,0.00204]
[1780410929495,66.67,67995.33,0.0,-0.99998,0.0,0.00204]
[1780410929577,66.67,68002.85,0.0,-0.99998,0.0,0.00207]
[1780410930025,66.67,67996.21,0.0,-0.99998,0.0,0.00204]
[1780410931474,66.67,67996.21,0.0,-0.99998,0.0,0.00204]
[1780410931647,66.67,67996.21,0.0,-0.99998,0.0,0.00204]
[1780410931684,66.67,67992.26,0.0,-0.99998,0.0,0.00201]
[1780410932042,66.67,67996.6,0.0,-0.99998,0.0,0.00203]
[1780410933474,66.67,67996.6,0.0,-0.99998,0.0,0.00203]
[1780410933689,66.67,67996.6,0.0,-0.99998,0.0,0.00203]
[1780410933793,66.67,68007.99,0.0,-0.99998,0.0,0.00207]
[1780410934059,66.67,68020.66,0.0,-0.99998,0.0,0.00213]
[1780410935066,66.67,68029.19,0.0,-0.99998,0.0,0.00217]
[1780410936073,66.67,68036.36,0.0,-0.99998,0.0,0.0022]
[1780410937473,66.67,68036.36,0.0,-0.99998,0.0,0.0022]
[1780410937581,66.67,68036.36,0.0,-0.99998,0.0,0.0022]
[1780410937683,66.67,68039.02,0.0,-0.99998,0.0,0.00221]
[1780410938087,66.67,68041.06,0.0,-0.99998,0.0,0.00222]
[1780410939474,66.67,68041.06,0.0,-0.99998,0.0,0.00222]
[1780410939497,66.67,68041.06,0.0,-0.99998,0.0,0.00222]
[1780410939563,66.67,68041.77,0.0,-0.99998,0.0,0.00222]
[1780410940102,66.67,68045.34,0.0,-0.99998,0.0,0.00224]
[1780410941109,66.67,68051.32,0.0,-0.99998,0.0,0.00227]
[1780410942116,66.67,68045.67,0.0,-0.99998,0.0,0.00224]
[1780410943473,66.67,68045.67,0.0,-0.99998,0.0,0.00224]
[1780410943583,66.67,68045.67,0.0,-0.99998,0.0,0.00224]
[1780410943629,66.67,68048.78,0.0,-0.99998,0.0,0.00226]
[1780410944130,66.67,68052.82,0.0,-0.99998,0.0,0.00228]
[1780410945472,66.67,68052.82,0.0,-0.99998,0.0,0.00228]
[1780410945588,66.67,68052.82,0.0,-0.99998,0.0,0.00228]
[1780410945630,66.67,68048.76,0.0,-0.99998,0.0,0.00226]
[1780410946146,66.67,68046.61,0.0,-0.99998,0.0,0.00225]
[1780410947153,66.67,68043.3,0.0,-0.99998,0.0,0.00223]
[1780410948159,66.67,68040.82,0.0,-0.99998,0.0,0.00222]
[1780410949472,66.67,68040.82,0.0,-0.99998,0.0,0.00222]
[1780410949643,66.67,68040.82,0.0,-0.99998,0.0,0.00222]
[1780410949703,66.67,68035.9,0.0,-0.99998,0.0,0.0022]
[1780410950174,66.67,68041.01,0.0,-0.99998,0.0,0.00222]
[1780410951182,66.67,68045.05,0.0,-0.99998,0.0,0.00224]
[1780410952189,66.67,68046.98,0.0,-0.99998,0.0,0.00225]
[1780410953474,66.67,68046.98,0.0,-0.99998,0.0,0.00225]
[1780410953581,66.67,68046.98,0.0,-0.99998,0.0,0.00225]
[1780410953682,66.67,68050.57,0.0,-0.99998,0.0,0.00226]
[1780410955471,66.67,68049.88,0.0,-0.99998,0.0,0.00226]
[1780410955507,66.67,68049.88,0.0,-0.99998,0.0,0.00226]
[1780410955572,66.67,68050.57,0.0,-0.99998,0.0,0.00226]
[1780410957224,66.67,68046.62,0.0,-0.99998,0.0,0.00225]
[1780410958231,66.67,68050.47,0.0,-0.99998,0.0,0.00226]
[1780410959473,66.67,68050.47,0.0,-0.99998,0.0,0.00226]
[1780410959890,66.67,68050.47,0.0,-0.99998,0.0,0.00226]
[1780410959893,66.67,68052.85,0.0,-0.99998,0.0,0.00228]
[1780410960555,66.67,68052.85,0.0,-0.99998,0.0,0.00228]
[1780410960626,66.67,68052.85,0.0,-0.99998,0.0,0.00228]
[1780410960812,66.67,68052.85,0.0,-0.99998,0.0,0.00228]
[1780410960832,66.67,68051.52,0.0,-0.99998,0.0,0.00227]
[1780410961252,66.67,68043.92,0.0,-0.99998,0.0,0.00223]
[1780410962261,66.67,68033.91,0.0,-0.99998,0.0,0.00219]
[1780410963478,66.67,68033.91,0.0,-0.99998,0.0,0.00219]
[1780410963753,66.67,68033.91,0.0,-0.99998,0.0,0.00219]
[1780410963849,66.67,68031.9,0.0,-0.99998,0.0,0.00218]
[1780410964280,66.67,68026.34,0.0,-0.99998,0.0,0.00215]
[1780410965287,66.67,68013.38,0.0,-0.99998,0.0,0.0021]
[1780410966294,66.67,68016.63,0.0,-0.99998,0.0,0.00211]
[1780410967300,66.67,68024.55,0.0,-0.99998,0.0,0.00215]
[1780410968308,66.67,68030.31,0.0,-0.99998,0.0,0.00217]
[1780410969317,66.67,68032.18,0.0,-0.99998,0.0,0.00218]
[1780410970681,66.67,68032.18,0.0,-0.99998,0.0,0.00218]
[1780410970781,66.67,68032.18,0.0,-0.99998,0.0,0.00218]
[1780410970883,66.67,68029.66,0.0,-0.99998,0.0,0.00217]
[1780410972136,66.67,68029.18,0.0,-0.99998,0.0,0.00217]
[1780410972219,66.67,68029.18,0.0,-0.99998,0.0,0.00217]
[1780410972242,66.67,68029.18,0.0,-0.99998,0.0,0.00217]
[1780410972469,66.67,68029.18,0.0,-0.99998,0.0,0.00217]
[1780410972726,66.67,68029.18,0.0,-0.99998,0.0,0.00217]
[1780410972786,66.67,68029.18,0.0,-0.99998,0.0,0.00217]
[1780410972811,66.67,68029.95,0.0,-0.99998,0.0,0.00217]
[1780410974724,66.67,68030.82,0.0,-0.99998,0.0,0.00217]
[1780410974812,66.67,68030.82,0.0,-0.99998,0.0,0.00217]
[1780410974832,66.67,68036.05,0.0,-0.99998,0.0,0.0022]
[1780410975740,66.67,68036.05,0.0,-0.99998,0.0,0.0022]
[1780410975791,66.67,68036.05,0.0,-0.99998,0.0,0.0022]
[1780410975892,66.67,68041.02,0.0,-0.99998,0.0,0.00222]
[1780410975978,66.67,68041.02,0.0,-0.99998,0.0,0.00222]
[1780410976366,66.67,68044.31,0.0,-0.99998,0.0,0.00224]
[1780410977540,66.67,68044.31,0.0,-0.99998,0.0,0.00224]
[1780410977587,66.67,68044.31,0.0,-0.99998,0.0,0.00224]
[1780410977726,66.67,68044.31,0.0,-0.99998,0.0,0.00224]
[1780410977825,66.67,68044.31,0.0,-0.99998,0.0,0.00224]
[1780410977853,66.67,68043.07,0.0,-0.99998,0.0,0.00223]
[1780410978381,66.67,68044.42,0.0,-0.99998,0.0,0.00224]
[1780410979388,66.67,68049.14,0.0,-0.99998,0.0,0.00226]
[1780410979994,66.67,68049.14,0.0,-0.99998,0.0,0.00226]
[1780410980537,66.67,68049.14,0.0,-0.99998,0.0,0.00226]
[1780410980589,66.67,68049.14,0.0,-0.99998,0.0,0.00226]
[1780410980726,66.67,68049.14,0.0,-0.99998,0.0,0.00226]
[1780410980749,66.67,68049.14,0.0,-0.99998,0.0,0.00226]
[1780410980808,66.67,68052.59,0.0,-0.99998,0.0,0.00227]
[1780410981402,66.67,68055.06,0.0,-0.99998,0.0,0.00229]
[1780410982726,66.67,68055.06,0.0,-0.99998,0.0,0.00229]
[1780410982921,66.67,68055.06,0.0,-0.99998,0.0,0.00229]
[1780410982814,66.67,68064.33,0.0,-0.99998,0.0,0.00233]
[1780410983071,66.67,68064.33,0.0,-0.99998,0.0,0.00233]
[1780410983416,66.67,68068.31,0.0,-0.99998,0.0,0.00235]
[1780410984423,66.67,68069.17,0.0,-0.99998,0.0,0.00235]
[1780410986437,66.67,68067.92,0.0,-0.99998,0.0,0.00235]
[1780410987444,66.67,68066.55,0.0,-0.99998,0.0,0.00234]
[1780410988233,66.67,68066.55,0.0,-0.99998,0.0,0.00234]
[1780410988510,66.67,68066.55,0.0,-0.99998,0.0,0.00234]
[1780410988548,66.67,68065.45,0.0,-0.99998,0.0,0.00234]
[1780410989389,66.67,68065.45,0.0,-0.99998,0.0,0.00234]
[1780410989440,66.67,68065.45,0.0,-0.99998,0.0,0.00234]
[1780410989471,66.67,68065.45,0.0,-0.99998,0.0,0.00234]
[1780410989541,66.67,68063.53,0.0,-0.99998,0.0,0.00233]
[1780410990341,66.67,68063.53,0.0,-0.99998,0.0,0.00233]
[1780410990447,66.67,68063.53,0.0,-0.99998,0.0,0.00233]
[1780410990470,66.67,68063.53,0.0,-0.99998,0.0,0.00233]
[1780410990558,66.67,68063.53,0.0,-0.99998,0.0,0.00233]
[1780410990628,66.67,68060.85,0.0,-0.99998,0.0,0.00231]
[1780410992330,66.67,68060.59,0.0,-0.99998,0.0,0.00229]
[1780410992380,66.67,68060.59,0.0,-0.99998,0.0,0.00229]
[1780410992470,66.67,68060.59,0.0,-0.99998,0.0,0.00229]
[1780410992479,66.67,68065.89,0.0,-0.99998,0.0,0.00232]
[1780410993221,66.67,68065.89,0.0,-0.99998,0.0,0.00232]
[1780410993299,66.67,68065.89,0.0,-0.99998,0.0,0.00232]
[1780410993488,66.67,68071.5,0.0,-0.99998,0.0,0.00234]
[1780410994496,66.67,68079.14,0.0,-0.99998,0.0,0.00238]
[1780410995222,66.67,68079.14,0.0,-0.99998,0.0,0.00238]
[1780410995336,66.67,68079.14,0.0,-0.99998,0.0,0.00238]
[1780410995502,66.67,68083.72,0.0,-0.99998,0.0,0.0024]
[1780410996522,66.67,68098.34,0.0,-0.99998,0.0,0.00248]
[1780410997518,66.67,68097.48,0.0,-0.99998,0.0,0.00247]
[1780410998525,66.67,68103.83,0.0,-0.99998,0.0,0.0025]
[1780410999532,66.67,68107.95,0.0,-0.99998,0.0,0.00253]
[1780411000417,66.67,68107.95,0.0,-0.99998,0.0,0.00253]
[1780411000527,66.67,68107.95,0.0,-0.99998,0.0,0.00253]
[1780411000539,66.67,68104.49,0.0,-0.99998,0.0,0.00251]
[1780411002553,66.67,68103.12,0.0,-0.99998,0.0,0.0025]
[1780411003560,66.67,68106.18,0.0,-0.99998,0.0,0.00252]
[1780411005574,66.67,68105.44,0.0,-0.99998,0.0,0.00251]
[1780411006400,66.67,68105.44,0.0,-0.99998,0.0,0.00251]
[1780411006512,66.67,68105.44,0.0,-0.99998,0.0,0.00251]
[1780411006581,66.67,68097.06,0.0,-0.99998,0.0,0.00247]
[1780411007588,66.67,68094.74,0.0,-0.99998,0.0,0.00246]
[1780411009897,66.67,68094.64,0.0,-0.99998,0.0,0.00246]
[1780411009975,66.67,68094.64,0.0,-0.99998,0.0,0.00246]
[1780411009908,66.67,68095.59,0.0,-0.99998,0.0,0.00246]
[1780411010011,66.67,68095.59,0.0,-0.99998,0.0,0.00246]
[1780411010495,66.67,68095.59,0.0,-0.99998,0.0,0.00246]
[1780411010858,66.67,68095.59,0.0,-0.99998,0.0,0.00246]
[1780411010912,66.67,68093.15,0.0,-0.99998,0.0,0.00245]
[1780411011616,66.67,68089.08,0.0,-0.99998,0.0,0.00243]
[1780411012623,66.67,68091.45,0.0,-0.99998,0.0,0.00244]
[1780411013142,66.67,68091.45,0.0,-0.99998,0.0,0.00244]
[1780411013247,66.67,68091.45,0.0,-0.99998,0.0,0.00244]
[1780411013870,66.67,68091.45,0.0,-0.99998,0.0,0.00244]
[1780411013991,66.67,68091.45,0.0,-0.99998,0.0,0.00244]
[1780411013962,66.67,68099.41,0.0,-0.99998,0.0,0.00248]
[1780411015644,66.67,68100.33,0.0,-0.99998,0.0,0.00249]
[1780411016220,66.67,68100.33,0.0,-0.99998,0.0,0.00249]
[1780411016320,66.67,68100.33,0.0,-0.99998,0.0,0.00249]
[1780411016513,66.67,68100.33,0.0,-0.99998,0.0,0.00249]
[1780411016544,66.67,68100.33,0.0,-0.99998,0.0,0.00249]
[1780411016720,66.67,68100.33,0.0,-0.99998,0.0,0.00249]
[1780411016779,66.67,68102.94,0.0,-0.99998,0.0,0.0025]
[1780411017658,66.67,68103.86,0.0,-0.99998,0.0,0.00251]
[1780411018222,66.67,68103.86,0.0,-0.99998,0.0,0.00251]
[1780411018328,66.67,68103.86,0.0,-0.99998,0.0,0.00251]
[1780411018665,66.67,68104.8,0.0,-0.99998,0.0,0.00251]
[1780411019672,66.67,68105.6,0.0,-0.99998,0.0,0.00251]
[1780411021687,66.67,68114.18,0.0,-0.99998,0.0,0.00256]
[1780411022694,66.67,68127.0,0.0,-0.99998,0.0,0.00263]
[1780411023701,66.67,68134.65,0.0,-0.99998,0.0,0.00267]
[1780411024708,66.67,68138.89,0.0,-0.99998,0.0,0.00269]
[1780411025718,66.67,68145.85,0.0,-0.99998,0.0,0.00273]
[1780411026727,66.67,68149.18,0.0,-0.99998,0.0,0.00275]
[1780411027223,66.67,68149.18,0.0,-0.99998,0.0,0.00275]
[1780411027334,66.67,68149.18,0.0,-0.99998,0.0,0.00275]
[1780411027732,66.67,68142.44,0.0,-0.99998,0.0,0.00271]
[1780411028739,66.67,68138.49,0.0,-0.99998,0.0,0.00269]
[1780411029746,66.67,68140.22,0.0,-0.99998,0.0,0.0027]
[1780411030753,66.67,68134.93,0.0,-0.99998,0.0,0.00267]
[1780411031760,66.67,68131.25,0.0,-0.99998,0.0,0.00265]
[1780411032767,66.67,68123.27,0.0,-0.99998,0.0,0.00261]
[1780411033774,66.67,68117.45,0.0,-0.99998,0.0,0.00258]
[1780411034786,66.67,68118.17,0.0,-0.99998,0.0,0.00258]
[1780411035793,66.67,68121.72,0.0,-0.99998,0.0,0.0026]
[1780411036800,66.67,68133.0,0.0,-0.99998,0.0,0.00266]
[1780411037824,66.67,68139.52,0.0,-0.99998,0.0,0.00269]
[1780411038816,66.67,68125.17,0.0,-0.99998,0.0,0.00262]
[1780411039874,66.67,68125.17,0.0,-0.99998,0.0,0.00262]
[1780411039965,66.67,68123.71,0.0,-0.99998,0.0,0.00261]
[1780411040830,66.67,68117.92,0.0,-0.99998,0.0,0.00258]
[1780411041701,66.67,68117.92,0.0,-0.99998,0.0,0.00258]
[1780411041837,66.67,68105.17,0.0,-0.99998,0.0,0.00251]
[1780411042844,66.67,68104.29,0.0,-0.99998,0.0,0.00251]
[1780411043851,66.67,68105.93,0.0,-0.99998,0.0,0.00252]
[1780411044836,66.67,68105.93,0.0,-0.99998,0.0,0.00252]
[1780411044904,66.67,68112.05,0.0,-0.99998,0.0,0.00255]
[1780411045872,66.67,68121.23,0.0,-0.99998,0.0,0.0026]
[1780411046882,66.67,68126.85,0.0,-0.99998,0.0,0.00263]
[1780411048051,66.67,68126.85,0.0,-0.99998,0.0,0.00263]
[1780411047889,66.67,68129.0,0.0,-0.99998,0.0,0.00264]
[1780411048076,66.67,68129.0,0.0,-0.99998,0.0,0.00264]
[1780411048853,66.67,68129.0,0.0,-0.99998,0.0,0.00264]
[1780411048896,66.67,68124.95,0.0,-0.99998,0.0,0.00262]
[1780411049904,66.67,68121.18,0.0,-0.99998,0.0,0.0026]
[1780411050911,66.67,68112.99,0.0,-0.99998,0.0,0.00255]
[1780411051918,66.67,68112.21,0.0,-0.99998,0.0,0.00253]
[1780411052936,66.67,68112.21,0.0,-0.99998,0.0,0.00253]
[1780411052976,66.67,68112.21,0.0,-0.99998,0.0,0.00253]
[1780411053049,66.67,68112.21,0.0,-0.99998,0.0,0.00253]
[1780411053010,66.67,68111.35,0.0,-0.99998,0.0,0.00252]
[1780411053221,66.67,68111.35,0.0,-0.99998,0.0,0.00252]
[1780411053932,66.67,68110.39,0.0,-0.99998,0.0,0.00252]
[1780411055945,66.67,68108.4,0.0,-0.99998,0.0,0.00251]
[1780411056953,66.67,68104.59,0.0,-0.99998,0.0,0.00249]
[1780411057961,66.67,68102.84,0.0,-0.99998,0.0,0.00248]
[1780411059026,66.67,68102.84,0.0,-0.99998,0.0,0.00248]
[1780411058967,66.67,68102.26,0.0,-0.99998,0.0,0.00248]
[1780411059084,66.67,68102.26,0.0,-0.99998,0.0,0.00248]
[1780411059223,66.67,68102.26,0.0,-0.99998,0.0,0.00248]
[1780411059974,66.67,68103.17,0.0,-0.99998,0.0,0.00248]
[1780411060981,66.67,68103.8,0.0,-0.99998,0.0,0.00248]
[1780411061988,66.67,68104.78,0.0,-0.99998,0.0,0.00249]
[1780411063898,66.67,68105.06,0.0,-0.99998,0.0,0.00249]
[1780411063976,66.67,68105.06,0.0,-0.99998,0.0,0.00249]
[1780411064006,66.67,68105.06,0.0,-0.99998,0.0,0.00249]
[1780411064220,66.67,68105.17,0.0,-0.99998,0.0,0.00249]
[1780411065009,66.67,68106.48,0.0,-0.99998,0.0,0.0025]
[1780411066016,66.67,68113.88,0.0,-0.99998,0.0,0.00253]
[1780411066705,66.67,68113.88,0.0,-0.99998,0.0,0.00253]
[1780411067023,66.67,68111.53,0.0,-0.99998,0.0,0.00252]
[1780411067729,66.67,68111.53,0.0,-0.99998,0.0,0.00252]
[1780411067771,66.67,68111.53,0.0,-0.99998,0.0,0.00252]
[1780411068030,66.67,68110.91,0.0,-0.99998,0.0,0.00252]
[1780411069038,66.67,68104.33,0.0,-0.99998,0.0,0.00249]
[1780411070044,66.67,68102.35,0.0,-0.99998,0.0,0.00248]
[1780411070267,66.67,68102.35,0.0,-0.99998,0.0,0.00248]
[1780411071051,66.67,68101.11,0.0,-0.99998,0.0,0.00247]
[1780411072058,66.67,68099.39,0.0,-0.99998,0.0,0.00246]
[1780411072347,66.67,68099.39,0.0,-0.99998,0.0,0.00246]
[1780411072460,66.67,68099.39,0.0,-0.99998,0.0,0.00246]
[1780411072473,66.67,68099.39,0.0,-0.99998,0.0,0.00246]
[1780411076088,66.67,68100.47,0.0,-0.99998,0.0,0.00247]
[1780411079113,66.67,68099.88,0.0,-0.99998,0.0,0.00246]
[1780411080117,66.67,68103.4,0.0,-0.99998,0.0,0.00248]
[1780411081168,66.67,68103.4,0.0,-0.99998,0.0,0.00248]
[1780411081203,66.67,68103.4,0.0,-0.99998,0.0,0.00248]
[1780411081219,66.67,68103.4,0.0,-0.99998,0.0,0.00248]
[1780411081267,66.67,68108.56,0.0,-0.99998,0.0,0.00251]
[1780411082131,66.67,68111.5,0.0,-0.99998,0.0,0.00252]
[1780411083138,66.67,68115.39,0.0,-0.99998,0.0,0.00254]
[1780411084162,66.67,68108.79,0.0,-0.99998,0.0,0.00251]
[1780411085249,66.67,68103.78,0.0,-0.99998,0.0,0.00248]
[1780411086334,66.67,68103.78,0.0,-0.99998,0.0,0.00248]
[1780411086380,66.67,68103.78,0.0,-0.99998,0.0,0.00248]
[1780411086481,66.67,68105.1,0.0,-0.99998,0.0,0.00249]
[1780411087188,66.67,68101.22,0.0,-0.99998,0.0,0.00247]
[1780411088190,66.67,68101.22,0.0,-0.99998,0.0,0.00247]
[1780411088196,66.67,68098.78,0.0,-0.99998,0.0,0.00246]
[1780411089956,66.67,68098.78,0.0,-0.99998,0.0,0.00246]
[1780411089973,66.67,68098.78,0.0,-0.99998,0.0,0.00246]
[1780411090003,66.67,68098.78,0.0,-0.99998,0.0,0.00246]
[1780411090103,66.67,68097.65,0.0,-0.99998,0.0,0.00245]
[1780411090224,66.67,68097.65,0.0,-0.99998,0.0,0.00245]
[1780411090322,66.67,68096.05,0.0,-0.99998,0.0,0.00244]
[1780411091218,66.67,68094.13,0.0,-0.99998,0.0,0.00243]
[1780411092225,66.67,68100.69,0.0,-0.99998,0.0,0.00247]
[1780411093497,66.67,68100.69,0.0,-0.99998,0.0,0.00247]
[1780411093581,66.67,68100.69,0.0,-0.99998,0.0,0.00247]
[1780411093720,66.67,68100.69,0.0,-0.99998,0.0,0.00247]
[1780411093793,66.67,68104.13,0.0,-0.99998,0.0,0.00248]
[1780411097329,66.67,68104.49,0.0,-0.99998,0.0,0.00249]
[1780411097444,66.67,68104.49,0.0,-0.99998,0.0,0.00249]
[1780411097470,66.67,68104.49,0.0,-0.99998,0.0,0.00249]
[1780411097518,66.67,68103.79,0.0,-0.99998,0.0,0.00248]
[1780411098268,66.67,68102.39,0.0,-0.99998,0.0,0.00248]
[1780411099394,66.67,68102.39,0.0,-0.99998,0.0,0.00248]
[1780411099435,66.67,68102.39,0.0,-0.99998,0.0,0.00248]
[1780411099470,66.67,68102.39,0.0,-0.99998,0.0,0.00248]
[1780411099561,66.67,68105.32,0.0,-0.99998,0.0,0.00249]
[1780411100281,66.67,68109.12,0.0,-0.99998,0.0,0.00251]
[1780411101288,66.67,68106.1,0.0,-0.99998,0.0,0.00249]
[1780411103302,66.67,68104.92,0.0,-0.99998,0.0,0.00249]
[1780411104268,66.67,68104.92,0.0,-0.99998,0.0,0.00249]
[1780411104296,66.67,68104.92,0.0,-0.99998,0.0,0.00249]
[1780411104469,66.67,68104.92,0.0,-0.99998,0.0,0.00249]
[1780411104485,66.67,68100.76,0.0,-0.99998,0.0,0.00247]
[1780411106163,66.67,68100.76,0.0,-0.99998,0.0,0.00247]
[1780411105315,66.67,68103.11,0.0,-0.99998,0.0,0.00248]
[1780411106214,66.67,68103.11,0.0,-0.99998,0.0,0.00248]
[1780411106222,66.67,68103.11,0.0,-0.99998,0.0,0.00248]
[1780411106323,66.67,68107.92,0.0,-0.99998,0.0,0.0025]
[1780411107329,66.67,68109.73,0.0,-0.99998,0.0,0.00251]
[1780411109396,66.67,68109.42,0.0,-0.99998,0.0,0.00251]
[1780411109474,66.67,68109.42,0.0,-0.99998,0.0,0.00251]
[1780411109504,66.67,68109.42,0.0,-0.99998,0.0,0.00251]
[1780411109724,66.67,68109.42,0.0,-0.99998,0.0,0.00251]
[1780411109825,66.67,68105.34,0.0,-0.99998,0.0,0.00249]
[1780411110351,66.67,68102.92,0.0,-0.99998,0.0,0.00248]
[1780411112365,66.67,68103.07,0.0,-0.99998,0.0,0.00246]
[1780411114578,66.67,68102.6,0.0,-0.99998,0.0,0.00246]
[1780411114683,66.67,68102.6,0.0,-0.99998,0.0,0.00246]
[1780411114720,66.67,68102.6,0.0,-0.99998,0.0,0.00246]
[1780411114821,66.67,68102.6,0.0,-0.99998,0.0,0.00246]
[1780411114922,66.67,68109.22,0.0,-0.99998,0.0,0.00249]
[1780411115386,66.67,68117.36,0.0,-0.99998,0.0,0.00253]
[1780411116393,66.67,68121.95,0.0,-0.99998,0.0,0.00256]
[1780411117400,66.67,68123.38,0.0,-0.99998,0.0,0.00256]
[1780411118430,66.67,68123.38,0.0,-0.99998,0.0,0.00256]
[1780411118469,66.67,68123.38,0.0,-0.99998,0.0,0.00256]
[1780411118580,66.67,68123.38,0.0,-0.99998,0.0,0.00256]
[1780411118720,66.67,68123.38,0.0,-0.99998,0.0,0.00256]
[1780411118821,66.67,68125.05,0.0,-0.99998,0.0,0.00257]
[1780411119415,66.67,68127.93,0.0,-0.99998,0.0,0.00259]
[1780411120421,66.67,68131.21,0.0,-0.99998,0.0,0.0026]
[1780411122066,66.67,68131.21,0.0,-0.99998,0.0,0.0026]
[1780411122084,66.67,68131.21,0.0,-0.99998,0.0,0.0026]
[1780411122167,66.67,68133.13,0.0,-0.99998,0.0,0.00261]
[1780411122221,66.67,68133.13,0.0,-0.99998,0.0,0.00261]
[1780411122436,66.67,68131.35,0.0,-0.99998,0.0,0.0026]
[1780411123444,66.67,68125.84,0.0,-0.99998,0.0,0.00258]
[1780411124451,66.67,68118.39,0.0,-0.99998,0.0,0.00254]
[1780411125881,66.67,68118.39,0.0,-0.99998,0.0,0.00254]
[1780411125972,66.67,68118.39,0.0,-0.99998,0.0,0.00254]
[1780411125984,66.67,68108.99,0.0,-0.99998,0.0,0.00249]
[1780411126207,66.67,68108.99,0.0,-0.99998,0.0,0.00249]
[1780411126901,66.67,68108.99,0.0,-0.99998,0.0,0.00249]
[1780411127155,66.67,68108.99,0.0,-0.99998,0.0,0.00249]
[1780411126930,66.67,68111.55,0.0,-0.99998,0.0,0.0025]
[1780411127472,66.67,68116.27,0.0,-0.99998,0.0,0.00253]
[1780411128479,66.67,68118.48,0.0,-0.99998,0.0,0.00254]
[1780411129315,66.67,68118.48,0.0,-0.99998,0.0,0.00254]
[1780411129366,66.67,68118.48,0.0,-0.99998,0.0,0.00254]
[1780411129592,66.67,68118.48,0.0,-0.99998,0.0,0.00254]
[1780411129656,66.67,68118.48,0.0,-0.99998,0.0,0.00254]
[1780411130909,66.67,68118.27,0.0,-0.99998,0.0,0.00254]
[1780411131017,66.67,68118.27,0.0,-0.99998,0.0,0.00254]
[1780411131099,66.67,68115.89,0.0,-0.99998,0.0,0.00252]
[1780411131484,66.67,68115.89,0.0,-0.99998,0.0,0.00252]
[1780411131744,66.67,68115.89,0.0,-0.99998,0.0,0.00252]
[1780411131857,66.67,68115.89,0.0,-0.99998,0.0,0.00252]
[1780411131964,66.67,68115.89,0.0,-0.99998,0.0,0.00252]
[1780411132055,66.67,68108.79,0.0,-0.99998,0.0,0.00249]
[1780411132508,66.67,68102.54,0.0,-0.99998,0.0,0.00246]
[1780411133515,66.67,68101.24,0.0,-0.99998,0.0,0.00245]
[1780411134222,66.67,68101.24,0.0,-0.99998,0.0,0.00245]
[1780411134330,66.67,68101.24,0.0,-0.99998,0.0,0.00245]
[1780411134522,66.67,68102.03,0.0,-0.99998,0.0,0.00245]
[1780411135507,66.67,68102.03,0.0,-0.99998,0.0,0.00245]
[1780411135575,66.67,68102.03,0.0,-0.99998,0.0,0.00245]
[1780411135590,66.67,68101.26,0.0,-0.99998,0.0,0.00245]
[1780411137543,66.67,68101.77,0.0,-0.99998,0.0,0.00245]
[1780411138221,66.67,68101.77,0.0,-0.99998,0.0,0.00245]
[1780411138319,66.67,68101.77,0.0,-0.99998,0.0,0.00245]
[1780411138830,66.67,68101.77,0.0,-0.99998,0.0,0.00245]
[1780411138871,66.67,68101.77,0.0,-0.99998,0.0,0.00245]
[1780411138907,66.67,68100.86,0.0,-0.99998,0.0,0.00245]
[1780411139557,66.67,68097.15,0.0,-0.99998,0.0,0.00243]
[1780411140564,66.67,68096.45,0.0,-0.99998,0.0,0.00242]
[1780411142221,66.67,68096.85,0.0,-0.99998,0.0,0.00243]
[1780411142243,66.67,68096.85,0.0,-0.99998,0.0,0.00243]
[1780411143716,66.67,68097.52,0.0,-0.99998,0.0,0.00243]
[1780411145599,66.67,68098.2,0.0,-0.99998,0.0,0.00243]
[1780411147612,66.67,68090.97,0.0,-0.99998,0.0,0.0024]
[1780411148620,66.67,68093.5,0.0,-0.99998,0.0,0.00241]
[1780411151642,66.67,68075.66,0.0,-0.99998,0.0,0.00232]
[1780411152649,66.67,68063.51,0.0,-0.99998,0.0,0.00227]
[1780411153656,66.67,68057.61,0.0,-0.99998,0.0,0.00224]
[1780411154663,66.67,68057.85,0.0,-0.99998,0.0,0.00224]
[1780411155674,66.67,68047.42,0.0,-0.99998,0.0,0.00219]
[1780411156677,66.67,68038.59,0.0,-0.99998,0.0,0.00215]
[1780411157684,66.67,68030.61,0.0,-0.99998,0.0,0.00212]
[1780411158691,66.67,68030.22,0.0,-0.99998,0.0,0.00211]
[1780411160291,66.67,68030.22,0.0,-0.99998,0.0,0.00211]
[1780411159698,66.67,68029.18,0.0,-0.99998,0.0,0.00211]
[1780411160570,66.67,68029.18,0.0,-0.99998,0.0,0.00211]
[1780411160781,66.67,68012.91,0.0,-0.99998,0.0,0.00204]
[1780411161725,66.67,68012.91,0.0,-0.99998,0.0,0.00204]
[1780411161829,66.67,68012.91,0.0,-0.99998,0.0,0.00204]
[1780411162035,66.67,68012.91,0.0,-0.99998,0.0,0.00204]
[1780411162044,66.67,68012.15,0.0,-0.99998,0.0,0.00204]
[1780411163227,66.67,68012.15,0.0,-0.99998,0.0,0.00204]
[1780411163245,66.67,68005.67,0.0,-0.99998,0.0,0.00201]
[1780411163499,66.67,68005.67,0.0,-0.99998,0.0,0.00201]
[1780411163746,66.67,67993.33,0.0,-0.99999,0.0,0.00196]
[1780411164753,66.67,67995.6,0.0,-0.99999,0.0,0.00197]
[1780411166009,66.67,67995.6,0.0,-0.99999,0.0,0.00197]
[1780411166124,66.67,67995.6,0.0,-0.99999,0.0,0.00197]
[1780411166182,66.67,67996.63,0.0,-0.99999,0.0,0.00197]
[1780411166767,66.67,67998.26,0.0,-0.99999,0.0,0.00198]
[1780411168293,66.67,67998.26,0.0,-0.99999,0.0,0.00198]
[1780411167774,66.67,67993.14,0.0,-0.99999,0.0,0.00196]
[1780411168781,66.67,67986.94,0.0,-0.99999,0.0,0.00193]
[1780411169558,66.67,67986.94,0.0,-0.99999,0.0,0.00193]
[1780411170239,66.67,67986.94,0.0,-0.99999,0.0,0.00193]
[1780411170247,66.67,67984.45,0.0,-0.99999,0.0,0.00192]
[1780411171802,66.67,67986.43,0.0,-0.99999,0.0,0.00191]
[1780411173050,66.67,67991.75,0.0,-0.99999,0.0,0.00193]
[1780411173816,66.67,67984.21,0.0,-0.99999,0.0,0.0019]
[1780411174823,66.67,67986.05,0.0,-0.99999,0.0,0.00191]
[1780411176108,66.67,67986.05,0.0,-0.99999,0.0,0.00191]
[1780411176839,66.67,67989.38,0.0,-0.99999,0.0,0.00193]
[1780411177855,66.67,67992.89,0.0,-0.99999,0.0,0.00194]
[1780411178859,66.67,67990.5,0.0,-0.99999,0.0,0.00193]
[1780411180873,66.67,67987.32,0.0,-0.99999,0.0,0.00192]
[1780411182894,66.67,67989.9,0.0,-0.99999,0.0,0.00193]
[1780411183901,66.67,67993.28,0.0,-0.99999,0.0,0.00194]
[1780411185051,66.67,67993.28,0.0,-0.99999,0.0,0.00194]
[1780411185220,66.67,67993.28,0.0,-0.99999,0.0,0.00194]
[1780411185298,66.67,67998.5,0.0,-0.99999,0.0,0.00196]
[1780411185915,66.67,68000.37,0.0,-0.99999,0.0,0.00197]
[1780411186922,66.67,67993.84,0.0,-0.99999,0.0,0.00194]
[1780411187954,66.67,67986.96,0.0,-0.99999,0.0,0.00192]
[1780411188949,66.67,67971.19,0.0,-0.99999,0.0,0.00185]
[1780411189956,66.67,67958.73,0.0,-0.99999,0.0,0.00181]
[1780411190963,66.67,67953.3,0.0,-0.99999,0.0,0.00178]
[1780411191969,66.67,67949.1,0.0,-0.99999,0.0,0.00177]
[1780411193984,66.67,67951.76,0.0,-0.99999,0.0,0.00178]
[1780411194977,66.67,67951.76,0.0,-0.99999,0.0,0.00178]
[1780411196012,66.67,67945.89,0.0,-0.99999,0.0,0.00176]
[1780411197012,66.67,67947.64,0.0,-0.99999,0.0,0.00176]
[1780411198221,66.67,67947.64,0.0,-0.99999,0.0,0.00176]
[1780411198327,66.67,67947.64,0.0,-0.99999,0.0,0.00176]
[1780411198342,66.67,67952.63,0.0,-0.99999,0.0,0.00178]
[1780411199026,66.67,67962.38,0.0,-0.99999,0.0,0.00182]
[1780411200221,66.67,67962.38,0.0,-0.99999,0.0,0.00182]
[1780411200334,66.67,67962.38,0.0,-0.99999,0.0,0.00182]
[1780411200322,66.67,67964.69,0.0,-0.99999,0.0,0.00183]
[1780411201159,66.67,67964.69,0.0,-0.99999,0.0,0.00183]
[1780411201167,66.67,67958.81,0.0,-0.99999,0.0,0.00181]
[1780411202047,66.67,67952.86,0.0,-0.99999,0.0,0.00178]
[1780411203055,66.67,67951.42,0.0,-0.99999,0.0,0.00178]
[1780411204062,66.67,67957.06,0.0,-0.99999,0.0,0.0018]
[1780411205069,66.67,67960.25,0.0,-0.99999,0.0,0.00181]
[1780411206076,66.67,67958.13,0.0,-0.99999,0.0,0.0018]
[1780411207083,66.67,67953.56,0.0,-0.99999,0.0,0.00179]
[1780411208090,66.67,67948.86,0.0,-0.99999,0.0,0.00177]
[1780411209097,66.67,67935.76,0.0,-0.99999,0.0,0.00172]
[1780411210116,66.67,67918.35,0.0,-0.99999,0.0,0.00166]
[1780411210676,66.67,67918.35,0.0,-0.99999,0.0,0.00166]
[1780411211118,66.67,67908.62,0.0,-0.99999,0.0,0.00162]
[1780411212125,66.67,67907.97,0.0,-0.99999,0.0,0.00162]
[1780411213132,66.67,67904.67,0.0,-0.99999,0.0,0.00161]
[1780411214331,66.67,67904.67,0.0,-0.99999,0.0,0.00161]
[1780411214363,66.67,67904.95,0.0,-0.99999,0.0,0.00161]
[1780411216224,66.67,67903.72,0.0,-0.99999,0.0,0.00161]
[1780411216325,66.67,67899.7,0.0,-0.99999,0.0,0.00159]
[1780411217167,66.67,67885.38,0.0,-0.99999,0.0,0.00155]
[1780411218172,66.67,67871.11,0.0,-0.99999,0.0,0.0015]
[1780411219271,66.67,67871.11,0.0,-0.99999,0.0,0.0015]
[1780411219338,66.67,67870.72,0.0,-0.99999,0.0,0.0015]
[1780411221486,66.67,67871.9,0.0,-0.99999,0.0,0.0015]
[1780411221582,66.67,67871.9,0.0,-0.99999,0.0,0.0015]
[1780411222205,66.67,67881.05,0.0,-0.99999,0.0,0.00153]
[1780411223213,66.67,67878.92,0.0,-0.99999,0.0,0.00153]
[1780411224223,66.67,67893.77,0.0,-0.99999,0.0,0.00157]
[1780411225229,66.67,67897.6,0.0,-0.99999,0.0,0.00159]
[1780411226236,66.67,67899.73,0.0,-0.99999,0.0,0.00159]
[1780411227245,66.67,67903.36,0.0,-0.99999,0.0,0.00161]
[1780411228250,66.67,67897.21,0.0,-0.99999,0.0,0.00159]
[1780411229257,66.67,67899.05,0.0,-0.99999,0.0,0.00159]
[1780411230264,66.67,67901.3,0.0,-0.99999,0.0,0.0016]
[1780411231271,66.67,67900.39,0.0,-0.99999,0.0,0.00158]
[1780411232278,66.67,67903.94,0.0,-0.99999,0.0,0.00159]
[1780411233287,66.67,67909.58,0.0,-0.99999,0.0,0.00161]
[1780411234300,66.67,67913.03,0.0,-0.99999,0.0,0.00163]
[1780411235303,66.67,67919.14,0.0,-0.99999,0.0,0.00165]
[1780411236310,66.67,67923.22,0.0,-0.99999,0.0,0.00166]
[1780411237317,66.67,67926.59,0.0,-0.99999,0.0,0.00167]
[1780411238325,66.67,67939.07,0.0,-0.99999,0.0,0.00172]
[1780411239345,66.67,67947.54,0.0,-0.99999,0.0,0.00175]
[1780411241358,66.67,67944.4,0.0,-0.99999,0.0,0.00174]
[1780411241641,66.67,67944.4,0.0,-0.99999,0.0,0.00174]
[1780411242364,66.67,67941.84,0.0,-0.99999,0.0,0.00173]
[1780411243372,66.67,67939.55,0.0,-0.99999,0.0,0.00172]
[1780411244383,66.67,67941.83,0.0,-0.99999,0.0,0.00173]
[1780411245398,66.67,67936.96,0.0,-0.99999,0.0,0.00171]
[1780411246403,66.67,67927.68,0.0,-0.99999,0.0,0.00168]
[1780411247410,66.67,67924.08,0.0,-0.99999,0.0,0.00166]
[1780411248417,66.67,67923.82,0.0,-0.99999,0.0,0.00166]
[1780411249424,66.67,67920.37,0.0,-0.99999,0.0,0.00165]
[1780411250431,66.67,67916.67,0.0,-0.99999,0.0,0.00164]
[1780411251750,66.67,67916.67,0.0,-0.99999,0.0,0.00164]
[1780411251852,66.67,67909.81,0.0,-0.99999,0.0,0.00161]
[1780411253452,66.67,67910.82,0.0,-0.99999,0.0,0.00162]
[1780411254733,66.67,67910.82,0.0,-0.99999,0.0,0.00162]
[1780411254826,66.67,67911.55,0.0,-0.99999,0.0,0.00162]
[1780411255466,66.67,67910.16,0.0,-0.99999,0.0,0.00162]
[1780411256721,66.67,67910.16,0.0,-0.99999,0.0,0.00162]
[1780411256832,66.67,67910.16,0.0,-0.99999,0.0,0.00162]
[1780411256858,66.67,67907.09,0.0,-0.99999,0.0,0.0016]
[1780411257480,66.67,67905.36,0.0,-0.99999,0.0,0.0016]
[1780411258487,66.67,67898.0,0.0,-0.99999,0.0,0.00157]
[1780411259494,66.67,67887.66,0.0,-0.99999,0.0,0.00154]
[1780411261435,66.67,67887.66,0.0,-0.99999,0.0,0.00154]
[1780411260503,66.67,67883.57,0.0,-0.99999,0.0,0.00153]
[1780411261473,66.67,67883.57,0.0,-0.99999,0.0,0.00153]
[1780411261510,66.67,67876.63,0.0,-0.99999,0.0,0.0015]
[1780411262517,66.67,67870.57,0.0,-0.99999,0.0,0.00149]
[1780411263524,66.67,67871.64,0.0,-0.99999,0.0,0.00149]
[1780411264531,66.67,67862.86,0.0,-0.99999,0.0,0.00146]
[1780411265539,66.67,67858.48,0.0,-0.99999,0.0,0.00145]
[1780411266546,66.67,67845.15,0.0,-0.99999,0.0,0.00141]
[1780411267553,66.67,67840.71,0.0,-0.99999,0.0,0.00139]
[1780411268560,66.67,67837.47,0.0,-0.99999,0.0,0.00138]
[1780411269567,66.67,67835.9,0.0,-0.99999,0.0,0.00138]
[1780411270574,66.67,67840.41,0.0,-0.99999,0.0,0.00139]
[1780411271580,66.67,67845.73,0.0,-0.99999,0.0,0.00141]
[1780411272597,66.67,67851.36,0.0,-0.99999,0.0,0.00143]
[1780411273697,66.67,67844.71,0.0,-0.99999,0.0,0.00141]
[1780411274611,66.67,67848.04,0.0,-0.99999,0.0,0.00142]
[1780411275621,66.67,67855.45,0.0,-0.99999,0.0,0.00144]
[1780411276626,66.67,67863.65,0.0,-0.99999,0.0,0.00146]
[1780411277635,66.67,67866.7,0.0,-0.99999,0.0,0.00147]
[1780411278642,66.67,67866.64,0.0,-0.99999,0.0,0.00147]
[1780411279660,66.67,67868.31,0.0,-0.99999,0.0,0.00148]
[1780411280660,66.67,67843.09,0.0,-0.99999,0.0,0.0014]
[1780411281667,66.67,67831.6,0.0,-0.99999,0.0,0.00137]
[1780411282674,66.67,67828.76,0.0,-0.99999,0.0,0.00136]
[1780411284690,66.67,67819.71,0.0,-0.99999,0.0,0.00133]
[1780411285595,66.67,67819.71,0.0,-0.99999,0.0,0.00133]
[1780411285697,66.67,67812.17,0.0,-0.99999,0.0,0.00131]
[1780411286712,66.67,67798.82,0.0,-0.99999,0.0,0.00127]
[1780411287716,66.67,67801.03,0.0,-0.99999,0.0,0.00128]
[1780411288723,66.67,67799.46,0.0,-0.99999,0.0,0.00128]
[1780411289650,66.67,67799.46,0.0,-0.99999,0.0,0.00128]
[1780411290042,66.67,67799.46,0.0,-0.99999,0.0,0.00128]
[1780411290145,66.67,67809.74,0.0,-0.99999,0.0,0.0013]
[1780411290737,66.67,67811.52,0.0,-0.99999,0.0,0.00131]
[1780411291724,66.67,67811.52,0.0,-0.99999,0.0,0.00131]
[1780411292501,66.67,67811.52,0.0,-0.99999,0.0,0.00131]
[1780411291750,66.67,67824.85,0.0,-0.99999,0.0,0.00134]
[1780411292756,66.67,67836.25,0.0,-0.99999,0.0,0.00137]
[1780411293763,66.67,67841.98,0.0,-0.99999,0.0,0.00138]
[1780411295778,66.67,67842.04,0.0,-0.99999,0.0,0.00138]
[1780411297022,66.67,67840.37,0.0,-0.99999,0.0,0.00138]
[1780411297792,66.67,67845.49,0.0,-0.99999,0.0,0.0014]
[1780411298798,66.67,67838.79,0.0,-0.99999,0.0,0.00138]
[1780411299809,66.67,67839.55,0.0,-0.99999,0.0,0.00138]
[1780411300816,66.67,67841.7,0.0,-0.99999,0.0,0.00138]
[1780411301823,66.67,67839.5,0.0,-0.99999,0.0,0.00138]
[1780411302830,66.67,67848.59,0.0,-0.99999,0.0,0.0014]
[1780411304446,66.67,67848.59,0.0,-0.99999,0.0,0.0014]
[1780411303837,66.67,67854.45,0.0,-0.99999,0.0,0.00142]
[1780411304844,66.67,67845.99,0.0,-0.99999,0.0,0.0014]
[1780411305622,66.67,67845.99,0.0,-0.99999,0.0,0.0014]
[1780411305851,66.67,67836.55,0.0,-0.99999,0.0,0.00137]
[1780411306858,66.67,67840.41,0.0,-0.99999,0.0,0.00138]
[1780411308392,66.67,67840.41,0.0,-0.99999,0.0,0.00138]
[1780411308487,66.67,67842.59,0.0,-0.99999,0.0,0.00139]
[1780411308872,66.67,67837.75,0.0,-0.99999,0.0,0.00137]
[1780411309879,66.67,67839.37,0.0,-0.99999,0.0,0.00138]
[1780411310889,66.67,67842.84,0.0,-0.99999,0.0,0.00139]
[1780411311895,66.67,67844.51,0.0,-0.99999,0.0,0.00139]
[1780411312902,66.67,67851.05,0.0,-0.99999,0.0,0.00141]
[1780411313909,66.67,67854.13,0.0,-0.99999,0.0,0.00142]
[1780411314915,66.67,67850.89,0.0,-0.99999,0.0,0.00141]
[1780411316930,66.67,67849.29,0.0,-0.99999,0.0,0.00141]
[1780411317937,66.67,67843.75,0.0,-0.99999,0.0,0.00139]
[1780411319603,66.67,67843.6,0.0,-0.99999,0.0,0.00139]
[1780411319643,66.67,67843.6,0.0,-0.99999,0.0,0.00139]
[1780411319722,66.67,67843.6,0.0,-0.99999,0.0,0.00139]
[1780411319954,66.67,67843.61,0.0,-0.99999,0.0,0.00139]
[1780411320970,66.67,67837.33,0.0,-0.99999,0.0,0.00137]
[1780411321974,66.67,67823.82,0.0,-0.99999,0.0,0.00133]
[1780411322989,66.67,67815.73,0.0,-0.99999,0.0,0.00131]
[1780411323989,66.67,67808.22,0.0,-0.99999,0.0,0.00129]
[1780411324996,66.67,67803.47,0.0,-0.99999,0.0,0.00128]
[1780411326006,66.67,67795.83,0.0,-0.99999,0.0,0.00125]
[1780411327014,66.67,67798.87,0.0,-0.99999,0.0,0.00126]
[1780411328027,66.67,67803.78,0.0,-0.99999,0.0,0.00128]
[1780411330043,66.67,67801.08,0.0,-0.99999,0.0,0.00127]
[1780411331050,66.67,67799.71,0.0,-0.99999,0.0,0.00127]
[1780411333064,66.67,67802.02,0.0,-0.99999,0.0,0.00127]
[1780411335079,66.67,67807.24,0.0,-0.99999,0.0,0.00129]
[1780411336086,66.67,67811.73,0.0,-0.99999,0.0,0.0013]
[1780411337093,66.67,67815.53,0.0,-0.99999,0.0,0.00131]
[1780411338100,66.67,67811.52,0.0,-0.99999,0.0,0.0013]
[1780411339107,66.67,67808.46,0.0,-0.99999,0.0,0.00129]
[1780411340114,66.67,67814.11,0.0,-0.99999,0.0,0.0013]
[1780411341121,66.67,67816.15,0.0,-0.99999,0.0,0.00131]
[1780411342128,66.67,67817.46,0.0,-0.99999,0.0,0.00131]
[1780411343135,66.67,67823.3,0.0,-0.99999,0.0,0.00133]
[1780411344142,66.67,67830.0,0.0,-0.99999,0.0,0.00135]
[1780411345149,66.67,67818.42,0.0,-0.99999,0.0,0.00132]
[1780411346155,66.67,67812.48,0.0,-0.99999,0.0,0.0013]
[1780411347163,66.67,67810.8,0.0,-0.99999,0.0,0.0013]
[1780411348170,66.67,67810.7,0.0,-0.99999,0.0,0.0013]
[1780411349184,66.67,67797.84,0.0,-0.99999,0.0,0.00126]
[1780411350191,66.67,67789.28,0.0,-0.99999,0.0,0.00124]
[1780411351198,66.67,67793.63,0.0,-0.99999,0.0,0.00124]
[1780411352205,66.67,67803.78,0.0,-0.99999,0.0,0.00126]
[1780411352944,66.67,67803.78,0.0,-0.99999,0.0,0.00126]
[1780411353213,66.67,67814.12,0.0,-0.99999,0.0,0.00129]
[1780411354219,66.67,67826.56,0.0,-0.99999,0.0,0.00133]
[1780411355227,66.67,67829.99,0.0,-0.99999,0.0,0.00134]
[1780411356240,66.67,67829.22,0.0,-0.99999,0.0,0.00134]
[1780411356956,66.67,67829.22,0.0,-0.99999,0.0,0.00134]
[1780411357007,66.67,67829.22,0.0,-0.99999,0.0,0.00134]
[1780411357240,66.67,67821.6,0.0,-0.99999,0.0,0.00131]
[1780411358247,66.67,67818.09,0.0,-0.99999,0.0,0.0013]
[1780411359255,66.67,67817.49,0.0,-0.99999,0.0,0.0013]
[1780411360265,66.67,67805.72,0.0,-0.99999,0.0,0.00127]
[1780411362307,66.67,67805.88,0.0,-0.99999,0.0,0.00127]
[1780411362320,66.67,67801.49,0.0,-0.99999,0.0,0.00126]
[1780411363301,66.67,67788.74,0.0,-0.99999,0.0,0.00122]
[1780411364312,66.67,67785.86,0.0,-0.99999,0.0,0.00122]
[1780411365319,66.67,67786.21,0.0,-0.99999,0.0,0.00122]
[1780411366307,66.67,67786.21,0.0,-0.99999,0.0,0.00122]
[1780411367333,66.67,67790.32,0.0,-0.99999,0.0,0.00123]
[1780411369347,66.67,67791.53,0.0,-0.99999,0.0,0.00123]
[1780411370355,66.67,67797.66,0.0,-0.99999,0.0,0.00125]
[1780411371362,66.67,67796.0,0.0,-0.99999,0.0,0.00124]
[1780411372369,66.67,67794.65,0.0,-0.99999,0.0,0.00124]
[1780411372738,66.67,67794.65,0.0,-0.99999,0.0,0.00124]
[1780411372843,66.67,67794.65,0.0,-0.99999,0.0,0.00124]
[1780411372970,66.67,67794.65,0.0,-0.99999,0.0,0.00124]
[1780411373376,66.67,67798.43,0.0,-0.99999,0.0,0.00125]
[1780411374385,66.67,67801.88,0.0,-0.99999,0.0,0.00126]
[1780411376782,66.67,67800.94,0.0,-0.99999,0.0,0.00126]
[1780411376893,66.67,67800.94,0.0,-0.99999,0.0,0.00126]
[1780411376985,66.67,67800.94,0.0,-0.99999,0.0,0.00126]
[1780411377408,66.67,67802.58,0.0,-0.99999,0.0,0.00126]
[1780411377869,66.67,67802.58,0.0,-0.99999,0.0,0.00126]
[1780411377972,66.67,67802.58,0.0,-0.99999,0.0,0.00126]
[1780411378094,66.67,67802.58,0.0,-0.99999,0.0,0.00126]
[1780411378223,66.67,67802.58,0.0,-0.99999,0.0,0.00126]
[1780411378415,66.67,67808.21,0.0,-0.99999,0.0,0.00128]
[1780411380429,66.67,67794.34,0.0,-0.99999,0.0,0.00124]
[1780411381439,66.67,67790.19,0.0,-0.99999,0.0,0.00123]
[1780411382447,66.67,67798.48,0.0,-0.99999,0.0,0.00125]
[1780411383454,66.67,67811.69,0.0,-0.99999,0.0,0.00129]
[1780411384461,66.67,67813.76,0.0,-0.99999,0.0,0.00129]
[1780411385468,66.67,67818.33,0.0,-0.99999,0.0,0.0013]
[1780411386475,66.67,67821.16,0.0,-0.99999,0.0,0.00131]
[1780411387483,66.67,67828.64,0.0,-0.99999,0.0,0.00133]
[1780411388489,66.67,67833.96,0.0,-0.99999,0.0,0.00135]
[1780411389496,66.67,67844.09,0.0,-0.99999,0.0,0.00138]
[1780411390503,66.67,67848.87,0.0,-0.99999,0.0,0.00139]
[1780411392518,66.67,67851.61,0.0,-0.99999,0.0,0.0014]
[1780411393525,66.67,67856.9,0.0,-0.99999,0.0,0.00142]
[1780411394532,66.67,67859.53,0.0,-0.99999,0.0,0.00142]
[1780411395539,66.67,67854.11,0.0,-0.99999,0.0,0.00141]
[1780411396545,66.67,67852.46,0.0,-0.99999,0.0,0.0014]
[1780411397073,66.67,67852.46,0.0,-0.99999,0.0,0.0014]
[1780411397553,66.67,67850.94,0.0,-0.99999,0.0,0.0014]
[1780411398562,66.67,67856.4,0.0,-0.99999,0.0,0.00141]
[1780411400575,66.67,67853.98,0.0,-0.99999,0.0,0.00141]
[1780411401097,66.67,67853.98,0.0,-0.99999,0.0,0.00141]
[1780411401582,66.67,67850.47,0.0,-0.99999,0.0,0.0014]
[1780411402589,66.67,67835.92,0.0,-0.99999,0.0,0.00135]
[1780411403604,66.67,67828.74,0.0,-0.99999,0.0,0.00133]
[1780411404611,66.67,67803.64,0.0,-0.99999,0.0,0.00126]
[1780411405618,66.67,67801.26,0.0,-0.99999,0.0,0.00126]
[1780411406625,66.67,67798.01,0.0,-0.99999,0.0,0.00125]
[1780411408640,66.67,67796.22,0.0,-0.99999,0.0,0.00124]
[1780411411661,66.67,67798.97,0.0,-0.99999,0.0,0.00124]
[1780411415688,66.67,67800.39,0.0,-0.99999,0.0,0.00124]
[1780411417703,66.67,67804.89,0.0,-0.99999,0.0,0.00126]
[1780411418710,66.67,67808.53,0.0,-0.99999,0.0,0.00127]
[1780411419717,66.67,67811.78,0.0,-0.99999,0.0,0.00127]
[1780411421228,66.67,67811.78,0.0,-0.99999,0.0,0.00127]
[1780411421339,66.67,67811.78,0.0,-0.99999,0.0,0.00127]
[1780411421470,66.67,67811.78,0.0,-0.99999,0.0,0.00127]
[1780411421654,66.67,67812.15,0.0,-0.99999,0.0,0.00128]
[1780411422557,66.67,67812.15,0.0,-0.99999,0.0,0.00128]
[1780411422600,66.67,67812.15,0.0,-0.99999,0.0,0.00128]
[1780411422719,66.67,67811.58,0.0,-0.99999,0.0,0.00127]
[1780411423745,66.67,67809.66,0.0,-0.99999,0.0,0.00127]
[1780411426663,66.67,67810.27,0.0,-0.99999,0.0,0.00127]
[1780411425759,66.67,67800.9,0.0,-0.99999,0.0,0.00124]
[1780411426728,66.67,67800.9,0.0,-0.99999,0.0,0.00124]
[1780411426759,66.67,67800.9,0.0,-0.99999,0.0,0.00124]
[1780411426985,66.67,67800.9,0.0,-0.99999,0.0,0.00124]
[1780411427054,66.67,67797.84,0.0,-0.99999,0.0,0.00124]
[1780411428780,66.67,67804.39,0.0,-0.99999,0.0,0.00125]
[1780411429787,66.67,67809.9,0.0,-0.99999,0.0,0.00127]
[1780411430794,66.67,67814.4,0.0,-0.99999,0.0,0.00128]
[1780411433314,66.67,67815.04,0.0,-0.99999,0.0,0.00128]
[1780411433334,66.67,67815.04,0.0,-0.99999,0.0,0.00128]
[1780411433470,66.67,67815.04,0.0,-0.99999,0.0,0.00128]
[1780411433541,66.67,67816.83,0.0,-0.99999,0.0,0.00129]
[1780411434318,66.67,67816.83,0.0,-0.99999,0.0,0.00129]
[1780411434360,66.67,67816.83,0.0,-0.99999,0.0,0.00129]
[1780411434471,66.67,67816.83,0.0,-0.99999,0.0,0.00129]
[1780411434532,66.67,67814.74,0.0,-0.99999,0.0,0.00128]
[1780411434828,66.67,67817.86,0.0,-0.99999,0.0,0.00129]
[1780411437619,66.67,67817.26,0.0,-0.99999,0.0,0.00129]
[1780411437640,66.67,67817.26,0.0,-0.99999,0.0,0.00129]
[1780411437719,66.67,67817.14,0.0,-0.99999,0.0,0.00129]
[1780411437850,66.67,67816.73,0.0,-0.99999,0.0,0.00129]
[1780411439868,66.67,67826.76,0.0,-0.99999,0.0,0.00132]
[1780411440878,66.67,67829.2,0.0,-0.99999,0.0,0.00132]
[1780411441882,66.67,67833.17,0.0,-0.99999,0.0,0.00133]
[1780411442889,66.67,67840.67,0.0,-0.99999,0.0,0.00136]
[1780411443896,66.67,67847.37,0.0,-0.99999,0.0,0.00138]
[1780411444903,66.67,67851.5,0.0,-0.99999,0.0,0.00139]
[1780411445910,66.67,67853.14,0.0,-0.99999,0.0,0.00139]
[1780411447480,66.67,67851.59,0.0,-0.99999,0.0,0.00139]
[1780411447923,66.67,67853.69,0.0,-0.99999,0.0,0.00139]
[1780411448931,66.67,67855.34,0.0,-0.99999,0.0,0.0014]
[1780411449938,66.67,67861.66,0.0,-0.99999,0.0,0.00142]
[1780411450945,66.67,67864.34,0.0,-0.99999,0.0,0.00143]
[1780411451952,66.67,67865.88,0.0,-0.99999,0.0,0.00143]
[1780411452959,66.67,67869.31,0.0,-0.99999,0.0,0.00144]
[1780411454973,66.67,67872.74,0.0,-0.99999,0.0,0.00145]
[1780411456987,66.67,67876.16,0.0,-0.99999,0.0,0.00146]
[1780411457994,66.67,67881.48,0.0,-0.99999,0.0,0.00148]
[1780411459001,66.67,67878.39,0.0,-0.99999,0.0,0.00147]
[1780411460018,66.67,67876.7,0.0,-0.99999,0.0,0.00146]
[1780411461018,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411461939,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411461973,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411462028,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411462222,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411462471,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411462579,66.67,67878.35,0.0,-0.99999,0.0,0.00147]
[1780411462681,66.67,67880.05,0.0,-0.99999,0.0,0.00147]
[1780411462721,66.67,67880.05,0.0,-0.99999,0.0,0.00147]
[1780411463032,66.67,67875.84,0.0,-0.99999,0.0,0.00146]
[1780411464094,66.67,67872.45,0.0,-0.99999,0.0,0.00145]
[1780411465109,66.67,67871.09,0.0,-0.99999,0.0,0.00145]
[1780411466153,66.67,67862.33,0.0,-0.99999,0.0,0.00142]
[1780411467125,66.67,67860.92,0.0,-0.99999,0.0,0.00142]
[1780411468131,66.67,67864.22,0.0,-0.99999,0.0,0.00143]
[1780411469908,66.67,67863.55,0.0,-0.99999,0.0,0.00142]
[1780411469972,66.67,67863.55,0.0,-0.99999,0.0,0.00142]
[1780411470015,66.67,67863.55,0.0,-0.99999,0.0,0.00142]
[1780411470227,66.67,67863.55,0.0,-0.99999,0.0,0.00142]
[1780411470240,66.67,67861.43,0.0,-0.99999,0.0,0.00142]
[1780411471153,66.67,67849.72,0.0,-0.99999,0.0,0.00137]
[1780411472160,66.67,67848.14,0.0,-0.99999,0.0,0.00136]
[1780411474174,66.67,67852.06,0.0,-0.99999,0.0,0.00138]
[1780411475181,66.67,67856.49,0.0,-0.99999,0.0,0.00139]
[1780411476188,66.67,67854.7,0.0,-0.99999,0.0,0.00138]
[1780411477195,66.67,67849.31,0.0,-0.99999,0.0,0.00137]
[1780411478203,66.67,67843.82,0.0,-0.99999,0.0,0.00135]
[1780411478959,66.67,67843.82,0.0,-0.99999,0.0,0.00135]
[1780411478973,66.67,67843.82,0.0,-0.99999,0.0,0.00135]
[1780411478980,66.67,67843.82,0.0,-0.99999,0.0,0.00135]
[1780411479220,66.67,67843.82,0.0,-0.99999,0.0,0.00135]
[1780411479291,66.67,67842.44,0.0,-0.99999,0.0,0.00135]
[1780411480218,66.67,67843.68,0.0,-0.99999,0.0,0.00135]
[1780411481627,66.67,67843.68,0.0,-0.99999,0.0,0.00135]
[1780411481722,66.67,67843.68,0.0,-0.99999,0.0,0.00135]
[1780411481729,66.67,67843.68,0.0,-0.99999,0.0,0.00135]
[1780411481972,66.67,67844.6,0.0,-0.99999,0.0,0.00135]
[1780411484502,66.67,67845.88,0.0,-0.99999,0.0,0.00136]
[1780411484555,66.67,67845.88,0.0,-0.99999,0.0,0.00136]
[1780411484722,66.67,67845.88,0.0,-0.99999,0.0,0.00136]
[1780411484656,66.67,67846.35,0.0,-0.99999,0.0,0.00136]
[1780411485261,66.67,67849.37,0.0,-0.99999,0.0,0.00137]
[1780411486265,66.67,67868.17,0.0,-0.99999,0.0,0.00142]
[1780411487272,66.67,67869.7,0.0,-0.99999,0.0,0.00143]
[1780411489353,66.67,67870.91,0.0,-0.99999,0.0,0.00143]
[1780411490293,66.67,67872.91,0.0,-0.99999,0.0,0.00144]
[1780411491300,66.67,67878.12,0.0,-0.99999,0.0,0.00145]
[1780411492307,66.67,67883.73,0.0,-0.99999,0.0,0.00147]
[1780411493314,66.67,67890.54,0.0,-0.99999,0.0,0.00149]
[1780411494321,66.67,67890.59,0.0,-0.99999,0.0,0.00149]
[1780411495335,66.67,67892.25,0.0,-0.99999,0.0,0.0015]
[1780411496339,66.67,67901.15,0.0,-0.99999,0.0,0.00153]
[1780411498353,66.67,67900.06,0.0,-0.99999,0.0,0.00152]
[1780411499360,66.67,67902.58,0.0,-0.99999,0.0,0.00153]
[1780411501374,66.67,67901.36,0.0,-0.99999,0.0,0.00153]
[1780411502381,66.67,67897.91,0.0,-0.99999,0.0,0.00152]
[1780411503048,66.67,67897.91,0.0,-0.99999,0.0,0.00152]
[1780411503160,66.67,67897.91,0.0,-0.99999,0.0,0.00152]
[1780411503221,66.67,67897.91,0.0,-0.99999,0.0,0.00152]
[1780411503331,66.67,67897.91,0.0,-0.99999,0.0,0.00152]
[1780411503388,66.67,67898.98,0.0,-0.99999,0.0,0.00152]
[1780411504106,66.67,67898.98,0.0,-0.99999,0.0,0.00152]
[1780411504199,66.67,67898.98,0.0,-0.99999,0.0,0.00152]
[1780411504221,66.67,67898.98,0.0,-0.99999,0.0,0.00152]
[1780411505474,66.67,67898.28,0.0,-0.99999,0.0,0.00152]
[1780411505541,66.67,67898.28,0.0,-0.99999,0.0,0.00152]
[1780411505644,66.67,67898.87,0.0,-0.99999,0.0,0.00152]
[1780411506410,66.67,67908.46,0.0,-0.99999,0.0,0.00155]
[1780411507417,66.67,67913.62,0.0,-0.99999,0.0,0.00157]
[1780411508426,66.67,67917.89,0.0,-0.99999,0.0,0.00158]
[1780411508905,66.67,67917.89,0.0,-0.99999,0.0,0.00158]
[1780411509431,66.67,67931.28,0.0,-0.99999,0.0,0.00163]
[1780411510443,66.67,67937.54,0.0,-0.99999,0.0,0.00165]
[1780411511451,66.67,67937.38,0.0,-0.99999,0.0,0.00165]
[1780411512458,66.67,67934.8,0.0,-0.99999,0.0,0.00164]
[1780411512915,66.67,67934.8,0.0,-0.99999,0.0,0.00164]
[1780411513466,66.67,67935.9,0.0,-0.99999,0.0,0.00164]
[1780411514474,66.67,67943.27,0.0,-0.99999,0.0,0.00167]
[1780411515485,66.67,67958.45,0.0,-0.99999,0.0,0.00172]
[1780411516494,66.67,67969.63,0.0,-0.99999,0.0,0.00177]
[1780411517508,66.67,67990.19,0.0,-0.99999,0.0,0.00184]
[1780411518444,66.67,67990.19,0.0,-0.99999,0.0,0.00184]
[1780411518509,66.67,68023.57,0.0,-0.99999,0.0,0.00198]
[1780411519517,66.67,68028.53,0.0,-0.99998,0.0,0.002]
[1780411520007,66.67,68028.53,0.0,-0.99998,0.0,0.002]
[1780411520527,66.67,68032.36,0.0,-0.99998,0.0,0.00201]
[1780411521741,66.67,68032.36,0.0,-0.99998,0.0,0.00201]
[1780411521782,66.67,68021.35,0.0,-0.99999,0.0,0.00197]
[1780411522368,66.67,68021.35,0.0,-0.99999,0.0,0.00197]
[1780411522548,66.67,68010.54,0.0,-0.99999,0.0,0.00192]
[1780411523555,66.67,68006.68,0.0,-0.99999,0.0,0.00191]
[1780411524565,66.67,68014.24,0.0,-0.99999,0.0,0.00194]
[1780411525719,66.67,68014.24,0.0,-0.99999,0.0,0.00194]
[1780411525771,66.67,68023.94,0.0,-0.99999,0.0,0.00198]
[1780411526577,66.67,68032.34,0.0,-0.99998,0.0,0.00201]
[1780411527584,66.67,68034.59,0.0,-0.99998,0.0,0.00202]
[1780411528691,66.67,68034.59,0.0,-0.99998,0.0,0.00202]
[1780411528722,66.67,68034.59,0.0,-0.99998,0.0,0.00202]
[1780411528792,66.67,68037.44,0.0,-0.99998,0.0,0.00204]
[1780411529615,66.67,68047.67,0.0,-0.99998,0.0,0.00208]
[1780411530620,66.67,68054.96,0.0,-0.99998,0.0,0.00211]
[1780411531627,66.67,68045.34,0.0,-0.99998,0.0,0.00205]
[1780411532634,66.67,68036.82,0.0,-0.99998,0.0,0.00201]
[1780411533641,66.67,68036.38,0.0,-0.99998,0.0,0.00201]
[1780411534649,66.67,68046.03,0.0,-0.99998,0.0,0.00205]
[1780411535655,66.67,68047.91,0.0,-0.99998,0.0,0.00206]
[1780411536663,66.67,68049.21,0.0,-0.99998,0.0,0.00207]
[1780411537670,66.67,68045.48,0.0,-0.99998,0.0,0.00205]
[1780411538681,66.67,68047.04,0.0,-0.99998,0.0,0.00206]
[1780411539687,66.67,68037.78,0.0,-0.99998,0.0,0.00202]
[1780411540695,66.67,68039.82,0.0,-0.99998,0.0,0.00203]
[1780411541702,66.67,68043.46,0.0,-0.99998,0.0,0.00204]
[1780411542709,66.67,68035.18,0.0,-0.99998,0.0,0.00201]
[1780411543760,66.67,68025.04,0.0,-0.99999,0.0,0.00197]
[1780411544724,66.67,68023.01,0.0,-0.99999,0.0,0.00196]
[1780411545731,66.67,68010.46,0.0,-0.99999,0.0,0.00191]
[1780411546738,66.67,68002.92,0.0,-0.99999,0.0,0.00188]
[1780411547746,66.67,67988.61,0.0,-0.99999,0.0,0.00182]
[1780411548752,66.67,67976.73,0.0,-0.99999,0.0,0.00178]
[1780411549760,66.67,67975.31,0.0,-0.99999,0.0,0.00177]
[1780411550767,66.67,67976.67,0.0,-0.99999,0.0,0.00178]
[1780411552781,66.67,67978.73,0.0,-0.99999,0.0,0.00178]
[1780411553788,66.67,67982.51,0.0,-0.99999,0.0,0.0018]
[1780411554795,66.67,67994.78,0.0,-0.99999,0.0,0.00184]
[1780411555802,66.67,68000.55,0.0,-0.99999,0.0,0.00187]
[1780411557816,66.67,68004.69,0.0,-0.99999,0.0,0.00188]
[1780411558823,66.67,68010.74,0.0,-0.99999,0.0,0.00191]
[1780411559830,66.67,68018.66,0.0,-0.99999,0.0,0.00194]
[1780411560837,66.67,68021.93,0.0,-0.99999,0.0,0.00195]
[1780411561844,66.67,68018.93,0.0,-0.99999,0.0,0.00194]
[1780411563864,66.67,68029.99,0.0,-0.99999,0.0,0.00199]
[1780411564871,66.67,68027.57,0.0,-0.99999,0.0,0.00198]
[1780411565883,66.67,68021.89,0.0,-0.99999,0.0,0.00195]
[1780411566890,66.67,68015.23,0.0,-0.99999,0.0,0.00193]
[1780411567897,66.67,68021.55,0.0,-0.99999,0.0,0.00195]
[1780411568904,66.67,68026.96,0.0,-0.99999,0.0,0.00197]
[1780411570918,66.67,68031.16,0.0,-0.99998,0.0,0.00199]
[1780411571933,66.67,68043.35,0.0,-0.99998,0.0,0.00204]
[1780411572935,66.67,68060.68,0.0,-0.99998,0.0,0.00212]
[1780411573942,66.67,68060.64,0.0,-0.99998,0.0,0.00212]
[1780411574949,66.67,68066.35,0.0,-0.99998,0.0,0.00214]
[1780411575956,66.67,68070.99,0.0,-0.99998,0.0,0.00216]
[1780411577970,66.67,68079.88,0.0,-0.99998,0.0,0.0022]
[1780411579076,66.67,68079.88,0.0,-0.99998,0.0,0.0022]
[1780411579091,66.67,68078.61,0.0,-0.99998,0.0,0.0022]
[1780411579984,66.67,68071.95,0.0,-0.99998,0.0,0.00217]
[1780411580991,66.67,68077.26,0.0,-0.99998,0.0,0.00219]
[1780411582810,66.67,68077.26,0.0,-0.99998,0.0,0.00219]
[1780411582857,66.67,68079.99,0.0,-0.99998,0.0,0.0022]
[1780411584016,66.67,68071.63,0.0,-0.99998,0.0,0.00217]
[1780411585020,66.67,68063.21,0.0,-0.99998,0.0,0.00213]
[1780411586029,66.67,68072.94,0.0,-0.99998,0.0,0.00217]
[1780411587034,66.67,68079.52,0.0,-0.99998,0.0,0.0022]
[1780411588041,66.67,68079.37,0.0,-0.99998,0.0,0.0022]
[1780411589048,66.67,68086.76,0.0,-0.99998,0.0,0.00223]
[1780411590055,66.67,68093.63,0.0,-0.99998,0.0,0.00227]
[1780411591062,66.67,68089.75,0.0,-0.99998,0.0,0.00223]
[1780411592069,66.67,68088.26,0.0,-0.99998,0.0,0.00222]
[1780411593079,66.67,68085.55,0.0,-0.99998,0.0,0.00221]
[1780411595092,66.67,68079.38,0.0,-0.99998,0.0,0.00218]
[1780411596099,66.67,68081.2,0.0,-0.99998,0.0,0.00219]
[1780411598113,66.67,68078.44,0.0,-0.99998,0.0,0.00218]
[1780411603867,66.67,68077.34,0.0,-0.99998,0.0,0.00217]
[1780411603971,66.67,68077.45,0.0,-0.99998,0.0,0.00217]
[1780411604222,66.67,68077.45,0.0,-0.99998,0.0,0.00217]
[1780411604291,66.67,68077.45,0.0,-0.99998,0.0,0.00217]
[1780411604402,66.67,68077.45,0.0,-0.99998,0.0,0.00217]
[1780411604470,66.67,68077.45,0.0,-0.99998,0.0,0.00217]
[1780411604547,66.67,68078.83,0.0,-0.99998,0.0,0.00218]
[1780411605165,66.67,68075.47,0.0,-0.99998,0.0,0.00216]
[1780411606172,66.67,68074.14,0.0,-0.99998,0.0,0.00216]
[1780411607179,66.67,68068.52,0.0,-0.99998,0.0,0.00213]
[1780411608186,66.67,68063.99,0.0,-0.99998,0.0,0.00211]
[1780411609194,66.67,68073.08,0.0,-0.99998,0.0,0.00215]
[1780411610201,66.67,68082.86,0.0,-0.99998,0.0,0.0022]
[1780411611208,66.67,68087.34,0.0,-0.99998,0.0,0.00222]
[1780411612215,66.67,68090.56,0.0,-0.99998,0.0,0.00223]
[1780411613901,66.67,68090.56,0.0,-0.99998,0.0,0.00223]
[1780411613222,66.67,68083.97,0.0,-0.99998,0.0,0.0022]
[1780411613960,66.67,68083.97,0.0,-0.99998,0.0,0.0022]
[1780411613981,66.67,68083.97,0.0,-0.99998,0.0,0.0022]
[1780411614859,66.67,68083.97,0.0,-0.99998,0.0,0.0022]
[1780411614229,66.67,68081.59,0.0,-0.99998,0.0,0.00219]
[1780411614966,66.67,68081.59,0.0,-0.99998,0.0,0.00219]
[1780411615221,66.67,68081.59,0.0,-0.99998,0.0,0.00219]
[1780411615235,66.67,68088.0,0.0,-0.99998,0.0,0.00222]
[1780411616243,66.67,68091.0,0.0,-0.99998,0.0,0.00223]
[1780411617072,66.67,68091.0,0.0,-0.99998,0.0,0.00223]
[1780411617173,66.67,68091.0,0.0,-0.99998,0.0,0.00223]
[1780411617227,66.67,68091.0,0.0,-0.99998,0.0,0.00223]
[1780411617250,66.67,68094.61,0.0,-0.99998,0.0,0.00225]
[1780411618257,66.67,68097.4,0.0,-0.99998,0.0,0.00226]
[1780411620271,66.67,68091.78,0.0,-0.99998,0.0,0.00224]
[1780411621721,66.67,68091.78,0.0,-0.99998,0.0,0.00224]
[1780411621771,66.67,68091.78,0.0,-0.99998,0.0,0.00224]
[1780411621843,66.67,68095.61,0.0,-0.99998,0.0,0.00226]
[1780411622288,66.67,68100.09,0.0,-0.99998,0.0,0.00228]
[1780411623295,66.67,68111.26,0.0,-0.99998,0.0,0.00233]
[1780411624302,66.67,68110.7,0.0,-0.99998,0.0,0.00233]
[1780411625245,66.67,68110.7,0.0,-0.99998,0.0,0.00233]
[1780411626317,66.67,68115.6,0.0,-0.99998,0.0,0.00235]
[1780411627323,66.67,68114.42,0.0,-0.99998,0.0,0.00235]
[1780411628332,66.67,68112.6,0.0,-0.99998,0.0,0.00234]
[1780411629339,66.67,68106.06,0.0,-0.99998,0.0,0.00231]
[1780411630346,66.67,68104.5,0.0,-0.99998,0.0,0.0023]
[1780411633367,66.67,68094.12,0.0,-0.99998,0.0,0.00225]
[1780411634373,66.67,68090.84,0.0,-0.99998,0.0,0.00223]
[1780411636388,66.67,68094.37,0.0,-0.99998,0.0,0.00225]
[1780411638904,66.67,68093.77,0.0,-0.99998,0.0,0.00225]
[1780411638920,66.67,68105.08,0.0,-0.99998,0.0,0.0023]
[1780411638950,66.67,68105.08,0.0,-0.99998,0.0,0.0023]
[1780411638974,66.67,68105.08,0.0,-0.99998,0.0,0.0023]
[1780411639409,66.67,68109.12,0.0,-0.99998,0.0,0.00232]
[1780411640710,66.67,68109.12,0.0,-0.99998,0.0,0.00232]
[1780411640722,66.67,68109.12,0.0,-0.99998,0.0,0.00232]
[1780411640818,66.67,68109.12,0.0,-0.99998,0.0,0.00232]
[1780411640920,66.67,68104.96,0.0,-0.99998,0.0,0.0023]
[1780411640965,66.67,68104.96,0.0,-0.99998,0.0,0.0023]
[1780411640981,66.67,68104.96,0.0,-0.99998,0.0,0.0023]
[1780411641099,66.67,68104.96,0.0,-0.99998,0.0,0.0023]
[1780411641226,66.67,68104.96,0.0,-0.99998,0.0,0.0023]
[1780411641423,66.67,68098.59,0.0,-0.99998,0.0,0.00227]
[1780411642430,66.67,68099.14,0.0,-0.99998,0.0,0.00227]
[1780411643437,66.67,68096.36,0.0,-0.99998,0.0,0.00226]
[1780411644742,66.67,68096.36,0.0,-0.99998,0.0,0.00226]
[1780411644770,66.67,68096.36,0.0,-0.99998,0.0,0.00226]
[1780411644975,66.67,68095.86,0.0,-0.99998,0.0,0.00226]
[1780411645307,66.67,68095.86,0.0,-0.99998,0.0,0.00226]
[1780411645335,66.67,68095.86,0.0,-0.99998,0.0,0.00226]
[1780411645474,66.67,68095.86,0.0,-0.99998,0.0,0.00226]
[1780411645509,66.67,68095.47,0.0,-0.99998,0.0,0.00226]
[1780411646460,66.67,68090.32,0.0,-0.99998,0.0,0.00223]
[1780411648015,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648035,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648221,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648333,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648638,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648725,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648740,66.67,68091.38,0.0,-0.99998,0.0,0.00224]
[1780411648840,66.67,68094.72,0.0,-0.99998,0.0,0.00225]
[1780411648975,66.67,68094.72,0.0,-0.99998,0.0,0.00225]
[1780411649480,66.67,68096.3,0.0,-0.99998,0.0,0.00226]
[1780411650909,66.67,68096.3,0.0,-0.99998,0.0,0.00226]
[1780411650949,66.67,68101.42,0.0,-0.99998,0.0,0.00228]
[1780411650970,66.67,68101.42,0.0,-0.99998,0.0,0.00228]
[1780411650986,66.67,68101.42,0.0,-0.99998,0.0,0.00228]
[1780411651881,66.67,68101.42,0.0,-0.99998,0.0,0.00228]
[1780411651973,66.67,68099.09,0.0,-0.99998,0.0,0.00225]
[1780411651993,66.67,68099.09,0.0,-0.99998,0.0,0.00225]
[1780411652220,66.67,68099.09,0.0,-0.99998,0.0,0.00225]
[1780411652500,66.67,68096.46,0.0,-0.99998,0.0,0.00224]
[1780411653473,66.67,68096.46,0.0,-0.99998,0.0,0.00224]
[1780411653581,66.67,68096.46,0.0,-0.99998,0.0,0.00224]
[1780411655085,66.67,68096.87,0.0,-0.99998,0.0,0.00224]
[1780411655193,66.67,68096.87,0.0,-0.99998,0.0,0.00224]
[1780411655224,66.67,68096.87,0.0,-0.99998,0.0,0.00224]
[1780411655529,66.67,68094.96,0.0,-0.99998,0.0,0.00223]
[1780411656546,66.67,68094.96,0.0,-0.99998,0.0,0.00223]
[1780411656581,66.67,68094.96,0.0,-0.99998,0.0,0.00223]
[1780411656730,66.67,68094.96,0.0,-0.99998,0.0,0.00223]
[1780411656837,66.67,68094.96,0.0,-0.99998,0.0,0.00223]
[1780411656860,66.67,68090.88,0.0,-0.99998,0.0,0.00221]
[1780411657704,66.67,68090.88,0.0,-0.99998,0.0,0.00221]
[1780411657722,66.67,68090.88,0.0,-0.99998,0.0,0.00221]
[1780411657831,66.67,68090.88,0.0,-0.99998,0.0,0.00221]
[1780411657911,66.67,68091.41,0.0,-0.99998,0.0,0.00222]
[1780411658551,66.67,68085.43,0.0,-0.99998,0.0,0.00219]
[1780411659474,66.67,68085.43,0.0,-0.99998,0.0,0.00219]
[1780411659588,66.67,68085.43,0.0,-0.99998,0.0,0.00219]
[1780411659623,66.67,68076.83,0.0,-0.99998,0.0,0.00215]
[1780411660571,66.67,68075.79,0.0,-0.99998,0.0,0.00215]
[1780411661475,66.67,68075.79,0.0,-0.99998,0.0,0.00215]
[1780411661729,66.67,68075.79,0.0,-0.99998,0.0,0.00215]
[1780411661786,66.67,68064.58,0.0,-0.99998,0.0,0.0021]
[1780411662585,66.67,68060.35,0.0,-0.99998,0.0,0.00208]
[1780411663592,66.67,68060.89,0.0,-0.99998,0.0,0.00208]
[1780411664599,66.67,68065.93,0.0,-0.99998,0.0,0.0021]
[1780411665475,66.67,68065.93,0.0,-0.99998,0.0,0.0021]
[1780411665588,66.67,68065.93,0.0,-0.99998,0.0,0.0021]
[1780411665606,66.67,68067.28,0.0,-0.99998,0.0,0.00211]
[1780411666613,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667382,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667429,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667471,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667565,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667582,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667721,66.67,68064.88,0.0,-0.99998,0.0,0.0021]
[1780411667771,66.67,68064.32,0.0,-0.99998,0.0,0.0021]
[1780411668627,66.67,68067.43,0.0,-0.99998,0.0,0.00211]
[1780411670092,66.67,68067.45,0.0,-0.99998,0.0,0.00211]
[1780411670198,66.67,68067.45,0.0,-0.99998,0.0,0.00211]
[1780411670221,66.67,68067.45,0.0,-0.99998,0.0,0.00211]
[1780411670641,66.67,68067.22,0.0,-0.99998,0.0,0.00211]
[1780411672621,66.67,68066.3,0.0,-0.99998,0.0,0.0021]
[1780411672722,66.67,68066.3,0.0,-0.99998,0.0,0.0021]
[1780411672972,66.67,68066.3,0.0,-0.99998,0.0,0.0021]
[1780411672764,66.67,68063.16,0.0,-0.99998,0.0,0.00209]
[1780411674669,66.67,68066.73,0.0,-0.99998,0.0,0.00211]
[1780411675565,66.67,68066.73,0.0,-0.99998,0.0,0.00211]
[1780411675603,66.67,68066.73,0.0,-0.99998,0.0,0.00211]
[1780411675719,66.67,68066.73,0.0,-0.99998,0.0,0.00211]
[1780411675832,66.67,68066.73,0.0,-0.99998,0.0,0.00211]
[1780411675933,66.67,68066.66,0.0,-0.99998,0.0,0.00211]
[1780411678179,66.67,68066.51,0.0,-0.99998,0.0,0.00211]
[1780411678219,66.67,68066.51,0.0,-0.99998,0.0,0.00211]
[1780411678221,66.67,68066.51,0.0,-0.99998,0.0,0.00211]
[1780411678470,66.67,68066.51,0.0,-0.99998,0.0,0.00211]
[1780411678523,66.67,68066.51,0.0,-0.99998,0.0,0.00211]
[1780411678697,66.67,68070.23,0.0,-0.99998,0.0,0.00212]
[1780411679470,66.67,68070.23,0.0,-0.99998,0.0,0.00212]
[1780411679586,66.67,68070.23,0.0,-0.99998,0.0,0.00212]
[1780411679725,66.67,68067.28,0.0,-0.99998,0.0,0.00211]
[1780411680724,66.67,68062.94,0.0,-0.99998,0.0,0.00209]
[1780411681002,66.67,68062.94,0.0,-0.99998,0.0,0.00209]
[1780411681123,66.67,68062.94,0.0,-0.99998,0.0,0.00209]
[1780411681220,66.67,68062.94,0.0,-0.99998,0.0,0.00209]
[1780411681225,66.67,68062.94,0.0,-0.99998,0.0,0.00209]
[1780411681732,66.67,68065.09,0.0,-0.99998,0.0,0.0021]
[1780411682739,66.67,68067.08,0.0,-0.99998,0.0,0.00211]
[1780411683469,66.67,68067.08,0.0,-0.99998,0.0,0.00211]
[1780411683558,66.67,68067.08,0.0,-0.99998,0.0,0.00211]
[1780411683746,66.67,68066.41,0.0,-0.99998,0.0,0.0021]
[1780411684753,66.67,68066.41,0.0,-0.99998,0.0,0.0021]
[1780411684768,66.67,68054.62,0.0,-0.99998,0.0,0.00205]
[1780411685769,66.67,68035.61,0.0,-0.99999,0.0,0.00197]
[1780411686777,66.67,68034.82,0.0,-0.99999,0.0,0.00197]
[1780411687924,66.67,68034.82,0.0,-0.99999,0.0,0.00197]
[1780411687996,66.67,68024.22,0.0,-0.99999,0.0,0.00193]
[1780411688511,66.67,68024.22,0.0,-0.99999,0.0,0.00193]
[1780411688623,66.67,68024.22,0.0,-0.99999,0.0,0.00193]
[1780411688791,66.67,68028.94,0.0,-0.99999,0.0,0.00195]
[1780411689474,66.67,68028.94,0.0,-0.99999,0.0,0.00195]
[1780411689585,66.67,68028.94,0.0,-0.99999,0.0,0.00195]
[1780411689961,66.67,68028.94,0.0,-0.99999,0.0,0.00195]
[1780411689999,66.67,68032.89,0.0,-0.99999,0.0,0.00196]
[1780411690412,66.67,68032.89,0.0,-0.99999,0.0,0.00196]
[1780411690849,66.67,68032.89,0.0,-0.99999,0.0,0.00196]
[1780411690855,66.67,68043.45,0.0,-0.99998,0.0,0.00201]
[1780411691817,66.67,68042.12,0.0,-0.99998,0.0,0.002]
[1780411692824,66.67,68042.79,0.0,-0.99998,0.0,0.002]
[1780411693475,66.67,68042.79,0.0,-0.99998,0.0,0.002]
[1780411693585,66.67,68042.79,0.0,-0.99998,0.0,0.002]
[1780411693831,66.67,68046.22,0.0,-0.99998,0.0,0.00202]
[1780411694390,66.67,68046.22,0.0,-0.99998,0.0,0.00202]
[1780411694469,66.67,68046.22,0.0,-0.99998,0.0,0.00202]
[1780411694581,66.67,68046.22,0.0,-0.99998,0.0,0.00202]
[1780411694838,66.67,68044.34,0.0,-0.99998,0.0,0.00201]
[1780411695477,66.67,68044.34,0.0,-0.99998,0.0,0.00201]
[1780411695541,66.67,68044.34,0.0,-0.99998,0.0,0.00201]
[1780411695845,66.67,68038.09,0.0,-0.99999,0.0,0.00198]
[1780411696298,66.67,68038.09,0.0,-0.99999,0.0,0.00198]
[1780411696470,66.67,68038.09,0.0,-0.99999,0.0,0.00198]
[1780411696517,66.67,68038.09,0.0,-0.99999,0.0,0.00198]
[1780411696852,66.67,68036.92,0.0,-0.99999,0.0,0.00198]
[1780411697473,66.67,68036.92,0.0,-0.99999,0.0,0.00198]
[1780411697522,66.67,68036.92,0.0,-0.99999,0.0,0.00198]
[1780411697860,66.67,68042.66,0.0,-0.99998,0.0,0.002]
[1780411698254,66.67,68042.66,0.0,-0.99998,0.0,0.002]
[1780411698321,66.67,68042.66,0.0,-0.99998,0.0,0.002]
[1780411698882,66.67,68042.66,0.0,-0.99998,0.0,0.002]
[1780411698962,66.67,68042.66,0.0,-0.99998,0.0,0.002]
[1780411698977,66.67,68050.65,0.0,-0.99998,0.0,0.00204]
[1780411699758,66.67,68050.65,0.0,-0.99998,0.0,0.00204]
[1780411699971,66.67,68050.65,0.0,-0.99998,0.0,0.00204]
[1780411699873,66.67,68059.59,0.0,-0.99998,0.0,0.00207]
[1780411700880,66.67,68057.65,0.0,-0.99998,0.0,0.00207]
[1780411701477,66.67,68057.65,0.0,-0.99998,0.0,0.00207]
[1780411701887,66.67,68054.7,0.0,-0.99998,0.0,0.00205]
[1780411702894,66.67,68057.31,0.0,-0.99998,0.0,0.00207]
[1780411703903,66.67,68070.88,0.0,-0.99998,0.0,0.00212]
[1780411704189,66.67,68070.88,0.0,-0.99998,0.0,0.00212]
[1780411704910,66.67,68077.68,0.0,-0.99998,0.0,0.00215]
[1780411705917,66.67,68080.37,0.0,-0.99998,0.0,0.00217]
[1780411706924,66.67,68098.55,0.0,-0.99998,0.0,0.00225]
[1780411707463,66.67,68098.55,0.0,-0.99998,0.0,0.00225]
[1780411707516,66.67,68098.55,0.0,-0.99998,0.0,0.00225]
[1780411707931,66.67,68108.21,0.0,-0.99998,0.0,0.0023]
[1780411708938,66.67,68106.46,0.0,-0.99998,0.0,0.00229]
[1780411709477,66.67,68106.46,0.0,-0.99998,0.0,0.00229]
[1780411709589,66.67,68106.46,0.0,-0.99998,0.0,0.00229]
[1780411709945,66.67,68107.44,0.0,-0.99998,0.0,0.00229]
[1780411710957,66.67,68105.96,0.0,-0.99998,0.0,0.00228]
[1780411711962,66.67,68107.19,0.0,-0.99998,0.0,0.00227]
[1780411713480,66.67,68106.49,0.0,-0.99998,0.0,0.00227]
[1780411713582,66.67,68106.49,0.0,-0.99998,0.0,0.00227]
[1780411713976,66.67,68106.8,0.0,-0.99998,0.0,0.00227]
[1780411715990,66.67,68100.01,0.0,-0.99998,0.0,0.00224]
[1780411716996,66.67,68099.65,0.0,-0.99998,0.0,0.00224]
[1780411717476,66.67,68099.65,0.0,-0.99998,0.0,0.00224]
[1780411717590,66.67,68099.65,0.0,-0.99998,0.0,0.00224]
[1780411718004,66.67,68101.15,0.0,-0.99998,0.0,0.00224]
[1780411719011,66.67,68098.2,0.0,-0.99998,0.0,0.00223]
[1780411720019,66.67,68102.67,0.0,-0.99998,0.0,0.00225]
[1780411721025,66.67,68101.67,0.0,-0.99998,0.0,0.00224]
[1780411721476,66.67,68101.67,0.0,-0.99998,0.0,0.00224]
[1780411721584,66.67,68101.67,0.0,-0.99998,0.0,0.00224]
[1780411722032,66.67,68098.12,0.0,-0.99998,0.0,0.00223]
[1780411723039,66.67,68099.28,0.0,-0.99998,0.0,0.00223]
[1780411723475,66.67,68099.28,0.0,-0.99998,0.0,0.00223]
[1780411723586,66.67,68099.28,0.0,-0.99998,0.0,0.00223]
[1780411724046,66.67,68103.82,0.0,-0.99998,0.0,0.00225]
[1780411726211,66.67,68104.52,0.0,-0.99998,0.0,0.00226]
[1780411726220,66.67,68104.52,0.0,-0.99998,0.0,0.00226]
[1780411726315,66.67,68104.52,0.0,-0.99998,0.0,0.00226]
[1780411726354,66.67,68105.3,0.0,-0.99998,0.0,0.00226]
[1780411727068,66.67,68107.95,0.0,-0.99998,0.0,0.00227]
[1780411728122,66.67,68107.95,0.0,-0.99998,0.0,0.00227]
[1780411729473,66.67,68108.35,0.0,-0.99998,0.0,0.00228]
[1780411729564,66.67,68108.35,0.0,-0.99998,0.0,0.00228]
[1780411729576,66.67,68108.35,0.0,-0.99998,0.0,0.00228]
[1780411729677,66.67,68107.94,0.0,-0.99998,0.0,0.00227]
[1780411730265,66.67,68110.16,0.0,-0.99998,0.0,0.00228]
[1780411731096,66.67,68114.09,0.0,-0.99998,0.0,0.0023]
[1780411732103,66.67,68127.2,0.0,-0.99998,0.0,0.00237]
[1780411733110,66.67,68122.51,0.0,-0.99998,0.0,0.00234]
[1780411734117,66.67,68121.33,0.0,-0.99998,0.0,0.00234]
[1780411735280,66.67,68121.33,0.0,-0.99998,0.0,0.00234]
[1780411735386,66.67,68121.33,0.0,-0.99998,0.0,0.00234]
[1780411735388,66.67,68124.99,0.0,-0.99998,0.0,0.00236]
[1780411737470,66.67,68124.8,0.0,-0.99998,0.0,0.00235]
[1780411737580,66.67,68124.8,0.0,-0.99998,0.0,0.00235]
[1780411737635,66.67,68124.26,0.0,-0.99998,0.0,0.00235]
[1780411738145,66.67,68123.54,0.0,-0.99998,0.0,0.00235]
[1780411739152,66.67,68117.97,0.0,-0.99998,0.0,0.00232]
[1780411740803,66.67,68117.97,0.0,-0.99998,0.0,0.00232]
[1780411740885,66.67,68117.2,0.0,-0.99998,0.0,0.00232]
[1780411741211,66.67,68117.2,0.0,-0.99998,0.0,0.00232]
[1780411741961,66.67,68117.2,0.0,-0.99998,0.0,0.00232]
[1780411742069,66.67,68117.2,0.0,-0.99998,0.0,0.00232]
[1780411742028,66.67,68115.44,0.0,-0.99998,0.0,0.00231]
[1780411742176,66.67,68119.76,0.0,-0.99998,0.0,0.00233]
[1780411744515,66.67,68120.0,0.0,-0.99998,0.0,0.00233]
[1780411744726,66.67,68120.0,0.0,-0.99998,0.0,0.00233]
[1780411744825,66.67,68116.73,0.0,-0.99998,0.0,0.00232]
[1780411746000,66.67,68111.25,0.0,-0.99998,0.0,0.00229]
[1780411746205,66.67,68117.66,0.0,-0.99998,0.0,0.00232]
[1780411747469,66.67,68117.66,0.0,-0.99998,0.0,0.00232]
[1780411747526,66.67,68117.66,0.0,-0.99998,0.0,0.00232]
[1780411747570,66.67,68122.66,0.0,-0.99998,0.0,0.00234]
[1780411748218,66.67,68121.61,0.0,-0.99998,0.0,0.00234]
[1780411749226,66.67,68118.97,0.0,-0.99998,0.0,0.00233]
[1780411750234,66.67,68126.23,0.0,-0.99998,0.0,0.00236]
[1780411751240,66.67,68130.37,0.0,-0.99998,0.0,0.00238]
[1780411755269,66.67,68127.14,0.0,-0.99998,0.0,0.00237]
[1780411756289,66.67,68122.06,0.0,-0.99998,0.0,0.00234]
[1780411757294,66.67,68120.62,0.0,-0.99998,0.0,0.00233]
[1780411758302,66.67,68119.97,0.0,-0.99998,0.0,0.00233]
[1780411759309,66.67,68126.09,0.0,-0.99998,0.0,0.00236]
[1780411760316,66.67,68125.62,0.0,-0.99998,0.0,0.00236]
[1780411762329,66.67,68122.67,0.0,-0.99998,0.0,0.00234]
[1780411763337,66.67,68119.16,0.0,-0.99998,0.0,0.00233]
[1780411764344,66.67,68117.18,0.0,-0.99998,0.0,0.00232]
[1780411765760,66.67,68113.89,0.0,-0.99998,0.0,0.0023]
[1780411766358,66.67,68114.71,0.0,-0.99998,0.0,0.00231]
[1780411767365,66.67,68116.37,0.0,-0.99998,0.0,0.00231]
[1780411768372,66.67,68111.18,0.0,-0.99998,0.0,0.00229]
[1780411769379,66.67,68102.89,0.0,-0.99998,0.0,0.00225]
[1780411770386,66.67,68103.45,0.0,-0.99998,0.0,0.00225]
[1780411771393,66.67,68101.38,0.0,-0.99998,0.0,0.00222]
[1780411772400,66.67,68103.01,0.0,-0.99998,0.0,0.00223]
[1780411773407,66.67,68108.64,0.0,-0.99998,0.0,0.00226]
[1780411774414,66.67,68112.29,0.0,-0.99998,0.0,0.00227]
[1780411775422,66.67,68119.72,0.0,-0.99998,0.0,0.00231]
[1780411776429,66.67,68126.83,0.0,-0.99998,0.0,0.00234]
[1780411777436,66.67,68126.94,0.0,-0.99998,0.0,0.00234]
[1780411778726,66.67,68125.66,0.0,-0.99998,0.0,0.00234]
[1780411779450,66.67,68124.34,0.0,-0.99998,0.0,0.00233]
[1780411780456,66.67,68127.04,0.0,-0.99998,0.0,0.00234]
[1780411782622,66.67,68126.15,0.0,-0.99998,0.0,0.00234]
[1780411783478,66.67,68125.09,0.0,-0.99998,0.0,0.00234]
[1780411784485,66.67,68123.4,0.0,-0.99998,0.0,0.00233]
[1780411787506,66.67,68121.34,0.0,-0.99998,0.0,0.00232]
[1780411788513,66.67,68119.28,0.0,-0.99998,0.0,0.00231]
[1780411789520,66.67,68115.14,0.0,-0.99998,0.0,0.00229]
[1780411790526,66.67,68113.13,0.0,-0.99998,0.0,0.00228]
[1780411791534,66.67,68111.72,0.0,-0.99998,0.0,0.00227]
[1780411793548,66.67,68109.0,0.0,-0.99998,0.0,0.00226]
[1780411794555,66.67,68113.4,0.0,-0.99998,0.0,0.00228]
[1780411795562,66.67,68118.32,0.0,-0.99998,0.0,0.0023]
[1780411799590,66.67,68116.73,0.0,-0.99998,0.0,0.0023]
[1780411800597,66.67,68122.61,0.0,-0.99998,0.0,0.00232]
[1780411801604,66.67,68131.46,0.0,-0.99998,0.0,0.00237]
[1780411802611,66.67,68138.78,0.0,-0.99998,0.0,0.0024]
[1780411803619,66.67,68123.27,0.0,-0.99998,0.0,0.00233]
[1780411804625,66.67,68121.06,0.0,-0.99998,0.0,0.00232]
[1780411805633,66.67,68123.54,0.0,-0.99998,0.0,0.00233]
[1780411806640,66.67,68124.52,0.0,-0.99998,0.0,0.00233]
[1780411807647,66.67,68123.21,0.0,-0.99998,0.0,0.00233]
[1780411808655,66.67,68120.75,0.0,-0.99998,0.0,0.00231]
[1780411809663,66.67,68120.19,0.0,-0.99998,0.0,0.00231]
[1780411810669,66.67,68119.5,0.0,-0.99998,0.0,0.00231]
[1780411811686,66.67,68117.49,0.0,-0.99998,0.0,0.0023]
[1780411812686,66.67,68114.61,0.0,-0.99998,0.0,0.00229]
[1780411813693,66.67,68116.26,0.0,-0.99998,0.0,0.00229]
[1780411814700,66.67,68119.29,0.0,-0.99998,0.0,0.00231]
[1780411815707,66.67,68119.95,0.0,-0.99998,0.0,0.00231]
[1780411816714,66.67,68123.07,0.0,-0.99998,0.0,0.00233]
[1780411818728,66.67,68124.98,0.0,-0.99998,0.0,0.00233]
[1780411819735,66.67,68129.1,0.0,-0.99998,0.0,0.00235]
[1780411820742,66.67,68124.98,0.0,-0.99998,0.0,0.00233]
[1780411821749,66.67,68118.43,0.0,-0.99998,0.0,0.0023]
[1780411822756,66.67,68116.84,0.0,-0.99998,0.0,0.0023]
[1780411825778,66.67,68117.66,0.0,-0.99998,0.0,0.0023]
[1780411827792,66.67,68116.99,0.0,-0.99998,0.0,0.0023]
[1780411831820,66.67,68107.13,0.0,-0.99998,0.0,0.00223]
[1780411833835,66.67,68089.47,0.0,-0.99998,0.0,0.00215]
[1780411834841,66.67,68083.9,0.0,-0.99998,0.0,0.00212]
[1780411835222,66.67,68083.9,0.0,-0.99998,0.0,0.00212]
[1780411835335,66.67,68083.9,0.0,-0.99998,0.0,0.00212]
[1780411835848,66.67,68086.62,0.0,-0.99998,0.0,0.00214]
[1780411836855,66.67,68082.1,0.0,-0.99998,0.0,0.00212]
[1780411837862,66.67,68082.89,0.0,-0.99998,0.0,0.00212]
[1780411838869,66.67,68084.82,0.0,-0.99998,0.0,0.00213]
[1780411839876,66.67,68080.68,0.0,-0.99998,0.0,0.00211]
[1780411840883,66.67,68078.83,0.0,-0.99998,0.0,0.0021]
[1780411841890,66.67,68077.81,0.0,-0.99998,0.0,0.0021]
[1780411845920,66.67,68078.46,0.0,-0.99998,0.0,0.0021]
[1780411846926,66.67,68083.87,0.0,-0.99998,0.0,0.00212]
[1780411847933,66.67,68082.01,0.0,-0.99998,0.0,0.00212]
[1780411848940,66.67,68086.35,0.0,-0.99998,0.0,0.00214]
[1780411849947,66.67,68089.26,0.0,-0.99998,0.0,0.00215]
[1780411850954,66.67,68090.69,0.0,-0.99998,0.0,0.00216]
[1780411851962,66.67,68088.48,0.0,-0.99998,0.0,0.00215]
[1780411852969,66.67,68087.2,0.0,-0.99998,0.0,0.00214]
[1780411853976,66.67,68085.55,0.0,-0.99998,0.0,0.00213]
[1780411855990,66.67,68087.26,0.0,-0.99998,0.0,0.00214]
[1780411856997,66.67,68085.52,0.0,-0.99998,0.0,0.00213]
[1780411861026,66.67,68078.42,0.0,-0.99998,0.0,0.0021]
[1780411862035,66.67,68076.7,0.0,-0.99998,0.0,0.00209]
[1780411863042,66.67,68076.18,0.0,-0.99998,0.0,0.00209]
[1780411865056,66.67,68077.28,0.0,-0.99998,0.0,0.0021]
[1780411866063,66.67,68077.87,0.0,-0.99998,0.0,0.0021]
[1780411867070,66.67,68082.57,0.0,-0.99998,0.0,0.00212]
[1780411868078,66.67,68097.18,0.0,-0.99998,0.0,0.00218]
[1780411869084,66.67,68115.66,0.0,-0.99998,0.0,0.00227]
[1780411870096,66.67,68126.73,0.0,-0.99998,0.0,0.00232]
[1780411871110,66.67,68128.13,0.0,-0.99998,0.0,0.00233]
[1780411872117,66.67,68129.42,0.0,-0.99998,0.0,0.00234]
[1780411873124,66.67,68131.93,0.0,-0.99998,0.0,0.00235]
[1780411874131,66.67,68135.32,0.0,-0.99998,0.0,0.00236]
[1780411875138,66.67,68141.41,0.0,-0.99998,0.0,0.00239]
[1780411877152,66.67,68143.23,0.0,-0.99998,0.0,0.0024]
[1780411878159,66.67,68144.37,0.0,-0.99998,0.0,0.00241]
[1780411879166,66.67,68143.23,0.0,-0.99998,0.0,0.0024]
[1780411880182,66.67,68139.0,0.0,-0.99998,0.0,0.00238]
[1780411881190,66.67,68134.91,0.0,-0.99998,0.0,0.00236]
[1780411882197,66.67,68130.01,0.0,-0.99998,0.0,0.00234]
[1780411883204,66.67,68128.98,0.0,-0.99998,0.0,0.00233]
[1780411884212,66.67,68133.57,0.0,-0.99998,0.0,0.00236]
[1780411885218,66.67,68128.01,0.0,-0.99998,0.0,0.00233]
[1780411886225,66.67,68126.01,0.0,-0.99998,0.0,0.00232]
[1780411887236,66.67,68133.81,0.0,-0.99998,0.0,0.00236]
[1780411888240,66.67,68137.29,0.0,-0.99998,0.0,0.00237]
[1780411889247,66.67,68140.53,0.0,-0.99998,0.0,0.00239]
[1780411890254,66.67,68139.17,0.0,-0.99998,0.0,0.00238]
[1780411891261,66.67,68141.43,0.0,-0.99998,0.0,0.00237]
[1780411892268,66.67,68148.42,0.0,-0.99998,0.0,0.00241]
[1780411893275,66.67,68150.28,0.0,-0.99998,0.0,0.00242]
[1780411894282,66.67,68151.28,0.0,-0.99998,0.0,0.00242]
[1780411895289,66.67,68151.97,0.0,-0.99998,0.0,0.00243]
[1780411899318,66.67,68142.29,0.0,-0.99998,0.0,0.00238]
[1780411900325,66.67,68141.76,0.0,-0.99998,0.0,0.00238]
[1780411901337,66.67,68128.45,0.0,-0.99998,0.0,0.00231]
[1780411902341,66.67,68122.23,0.0,-0.99998,0.0,0.00228]
[1780411903349,66.67,68117.88,0.0,-0.99998,0.0,0.00226]
[1780411904357,66.67,68119.6,0.0,-0.99998,0.0,0.00227]
[1780411905365,66.67,68122.91,0.0,-0.99998,0.0,0.00228]
[1780411906371,66.67,68121.93,0.0,-0.99998,0.0,0.00228]
[1780411907378,66.67,68131.49,0.0,-0.99998,0.0,0.00233]
[1780411908385,66.67,68142.45,0.0,-0.99998,0.0,0.00238]
[1780411909392,66.67,68145.26,0.0,-0.99998,0.0,0.00239]
[1780411910399,66.67,68147.12,0.0,-0.99998,0.0,0.0024]
[1780411911406,66.67,68148.76,0.0,-0.99998,0.0,0.00241]
[1780411912414,66.67,68147.77,0.0,-0.99998,0.0,0.0024]
[1780411913420,66.67,68145.92,0.0,-0.99998,0.0,0.0024]
[1780411915434,66.67,68147.27,0.0,-0.99998,0.0,0.0024]
[1780411916469,66.67,68147.27,0.0,-0.99998,0.0,0.0024]
[1780411916558,66.67,68147.27,0.0,-0.99998,0.0,0.0024]
[1780411916644,66.67,68146.58,0.0,-0.99998,0.0,0.0024]
[1780411919938,66.67,68147.25,0.0,-0.99998,0.0,0.0024]
[1780411921484,66.67,68140.24,0.0,-0.99998,0.0,0.00237]
[1780411922492,66.67,68136.99,0.0,-0.99998,0.0,0.00235]
[1780411923499,66.67,68135.54,0.0,-0.99998,0.0,0.00234]
[1780411924506,66.67,68132.17,0.0,-0.99998,0.0,0.00233]
[1780411925515,66.67,68128.99,0.0,-0.99998,0.0,0.00231]
[1780411927529,66.67,68131.55,0.0,-0.99998,0.0,0.00233]
[1780411928536,66.67,68129.23,0.0,-0.99998,0.0,0.00231]
[1780411929543,66.67,68125.92,0.0,-0.99998,0.0,0.0023]
[1780411930550,66.67,68118.24,0.0,-0.99998,0.0,0.00226]
[1780411931557,66.67,68117.16,0.0,-0.99998,0.0,0.00226]
[1780411932564,66.67,68117.92,0.0,-0.99998,0.0,0.00226]
[1780411933571,66.67,68118.91,0.0,-0.99998,0.0,0.00227]
[1780411935586,66.67,68117.62,0.0,-0.99998,0.0,0.00226]
[1780411936593,66.67,68113.75,0.0,-0.99998,0.0,0.00224]
[1780411937600,66.67,68108.08,0.0,-0.99998,0.0,0.00221]
[1780411939614,66.67,68107.82,0.0,-0.99998,0.0,0.00221]
[1780411940621,66.67,68112.98,0.0,-0.99998,0.0,0.00224]
[1780411943200,66.67,68113.74,0.0,-0.99998,0.0,0.00224]
[1780411943642,66.67,68112.18,0.0,-0.99998,0.0,0.00223]
[1780411944649,66.67,68114.84,0.0,-0.99998,0.0,0.00225]
[1780411947670,66.67,68115.36,0.0,-0.99998,0.0,0.00225]
[1780411948677,66.67,68116.28,0.0,-0.99998,0.0,0.00225]
[1780411951700,66.67,68106.12,0.0,-0.99998,0.0,0.00219]
[1780411952706,66.67,68099.22,0.0,-0.99998,0.0,0.00216]
[1780411953713,66.67,68100.29,0.0,-0.99998,0.0,0.00216]
[1780411954720,66.67,68101.57,0.0,-0.99998,0.0,0.00217]
[1780411956733,66.67,68110.81,0.0,-0.99998,0.0,0.00221]
[1780411957741,66.67,68109.88,0.0,-0.99998,0.0,0.0022]
[1780411959755,66.67,68101.95,0.0,-0.99998,0.0,0.00217]
[1780411960762,66.67,68098.97,0.0,-0.99998,0.0,0.00215]
[1780411961768,66.67,68099.95,0.0,-0.99998,0.0,0.00216]
[1780411962776,66.67,68100.72,0.0,-0.99998,0.0,0.00216]
[1780411963783,66.67,68103.07,0.0,-0.99998,0.0,0.00217]
[1780411964790,66.67,68104.09,0.0,-0.99998,0.0,0.00218]
[1780411965797,66.67,68100.69,0.0,-0.99998,0.0,0.00216]
[1780411966804,66.67,68102.45,0.0,-0.99998,0.0,0.00217]
[1780411967811,66.67,68120.08,0.0,-0.99998,0.0,0.00225]
[1780411968818,66.67,68122.07,0.0,-0.99998,0.0,0.00226]
[1780411969825,66.67,68123.33,0.0,-0.99998,0.0,0.00227]
[1780411970832,66.67,68125.1,0.0,-0.99998,0.0,0.00227]
[1780411971839,66.67,68126.22,0.0,-0.99998,0.0,0.00228]
[1780411972846,66.67,68123.1,0.0,-0.99998,0.0,0.00226]
[1780411973853,66.67,68111.8,0.0,-0.99998,0.0,0.00221]
[1780411974860,66.67,68110.95,0.0,-0.99998,0.0,0.00221]
[1780411976201,66.67,68112.55,0.0,-0.99998,0.0,0.00222]
[1780411976874,66.67,68114.21,0.0,-0.99998,0.0,0.00222]
[1780411978888,66.67,68113.31,0.0,-0.99998,0.0,0.00222]
[1780411980902,66.67,68112.05,0.0,-0.99998,0.0,0.00221]
[1780411981909,66.67,68116.18,0.0,-0.99998,0.0,0.00223]
[1780411982916,66.67,68120.38,0.0,-0.99998,0.0,0.00225]
[1780411983923,66.67,68125.74,0.0,-0.99998,0.0,0.00228]
[1780411984930,66.67,68128.4,0.0,-0.99998,0.0,0.00229]
[1780411985937,66.67,68123.14,0.0,-0.99998,0.0,0.00226]
[1780411986944,66.67,68113.7,0.0,-0.99998,0.0,0.00222]
[1780411987951,66.67,68108.37,0.0,-0.99998,0.0,0.0022]
[1780411989965,66.67,68107.15,0.0,-0.99998,0.0,0.00219]
[1780411991979,66.67,68104.02,0.0,-0.99998,0.0,0.00218]
[1780411992986,66.67,68092.95,0.0,-0.99998,0.0,0.00213]
[1780411993993,66.67,68089.38,0.0,-0.99998,0.0,0.00211]
[1780411995008,66.67,68082.55,0.0,-0.99998,0.0,0.00208]
[1780411996015,66.67,68080.31,0.0,-0.99998,0.0,0.00207]
[1780411997016,66.67,68075.96,0.0,-0.99998,0.0,0.00205]
[1780411999030,66.67,68079.2,0.0,-0.99998,0.0,0.00207]
[1780412001043,66.67,68078.61,0.0,-0.99998,0.0,0.00206]
[1780412003188,66.67,68079.98,0.0,-0.99998,0.0,0.00207]
[1780412005072,66.67,68076.67,0.0,-0.99998,0.0,0.00206]
[1780412006079,66.67,68070.03,0.0,-0.99998,0.0,0.00203]
[1780412007085,66.67,68067.09,0.0,-0.99998,0.0,0.00202]
[1780412008093,66.67,68068.53,0.0,-0.99998,0.0,0.00202]
[1780412009100,66.67,68059.14,0.0,-0.99998,0.0,0.00198]
[1780412010107,66.67,68054.55,0.0,-0.99999,0.0,0.00196]
[1780412011114,66.67,68053.56,0.0,-0.99999,0.0,0.00194]
[1780412012121,66.67,68054.14,0.0,-0.99999,0.0,0.00194]
[1780412013132,66.67,68052.58,0.0,-0.99999,0.0,0.00194]
[1780412014137,66.67,68049.44,0.0,-0.99999,0.0,0.00192]
[1780412015223,66.67,68049.44,0.0,-0.99999,0.0,0.00192]
[1780412015348,66.67,68049.44,0.0,-0.99999,0.0,0.00192]
[1780412015276,66.67,68045.04,0.0,-0.99999,0.0,0.00191]
[1780412016151,66.67,68040.74,0.0,-0.99999,0.0,0.00189]
[1780412018165,66.67,68042.89,0.0,-0.99999,0.0,0.0019]
[1780412019172,66.67,68044.58,0.0,-0.99999,0.0,0.0019]
[1780412020181,66.67,68047.89,0.0,-0.99999,0.0,0.00192]
[1780412021186,66.67,68054.08,0.0,-0.99999,0.0,0.00194]
[1780412022193,66.67,68056.79,0.0,-0.99999,0.0,0.00195]
[1780412023293,66.67,68056.93,0.0,-0.99999,0.0,0.00195]
[1780412024207,66.67,68057.57,0.0,-0.99999,0.0,0.00196]
[1780412025213,66.67,68060.64,0.0,-0.99999,0.0,0.00197]
[1780412027228,66.67,68056.71,0.0,-0.99999,0.0,0.00195]
[1780412028235,66.67,68055.69,0.0,-0.99999,0.0,0.00195]
[1780412030256,66.67,68056.81,0.0,-0.99999,0.0,0.00195]
[1780412031261,66.67,68061.49,0.0,-0.99999,0.0,0.00197]
[1780412032268,66.67,68064.97,0.0,-0.99998,0.0,0.00199]
[1780412033275,66.67,68059.41,0.0,-0.99999,0.0,0.00197]
[1780412034282,66.67,68052.48,0.0,-0.99999,0.0,0.00194]
[1780412035289,66.67,68050.88,0.0,-0.99999,0.0,0.00193]
[1780412036296,66.67,68039.92,0.0,-0.99999,0.0,0.00189]
[1780412037303,66.67,68033.62,0.0,-0.99999,0.0,0.00186]
[1780412038310,66.67,68030.55,0.0,-0.99999,0.0,0.00185]
[1780412039317,66.67,68033.85,0.0,-0.99999,0.0,0.00186]
[1780412040324,66.67,68035.48,0.0,-0.99999,0.0,0.00187]
[1780412041331,66.67,68033.31,0.0,-0.99999,0.0,0.00186]
[1780412042338,66.67,68035.27,0.0,-0.99999,0.0,0.00187]
[1780412043345,66.67,68036.51,0.0,-0.99999,0.0,0.00187]
[1780412045361,66.67,68037.14,0.0,-0.99999,0.0,0.00188]
[1780412046368,66.67,68046.09,0.0,-0.99999,0.0,0.00191]
[1780412047375,66.67,68041.67,0.0,-0.99999,0.0,0.00189]
[1780412048382,66.67,68035.38,0.0,-0.99999,0.0,0.00187]
[1780412049389,66.67,68032.35,0.0,-0.99999,0.0,0.00186]
[1780412050396,66.67,68029.92,0.0,-0.99999,0.0,0.00185]
[1780412051403,66.67,68026.94,0.0,-0.99999,0.0,0.00184]
[1780412053214,66.67,68027.1,0.0,-0.99999,0.0,0.00184]
[1780412053335,66.67,68027.1,0.0,-0.99999,0.0,0.00184]
[1780412053419,66.67,68019.19,0.0,-0.99999,0.0,0.00181]
[1780412053504,66.67,68019.19,0.0,-0.99999,0.0,0.00181]
[1780412054236,66.67,68019.19,0.0,-0.99999,0.0,0.00181]
[1780412054431,66.67,68002.87,0.0,-0.99999,0.0,0.00174]
[1780412055439,66.67,67985.97,0.0,-0.99999,0.0,0.00168]
[1780412056512,66.67,67985.97,0.0,-0.99999,0.0,0.00168]
[1780412056523,66.67,67989.55,0.0,-0.99999,0.0,0.0017]
[1780412057453,66.67,67995.1,0.0,-0.99999,0.0,0.00172]
[1780412059251,66.67,67995.1,0.0,-0.99999,0.0,0.00172]
[1780412059326,66.67,67995.1,0.0,-0.99999,0.0,0.00172]
[1780412059391,66.67,67994.69,0.0,-0.99999,0.0,0.00171]
[1780412059467,66.67,67992.49,0.0,-0.99999,0.0,0.00171]
[1780412061135,66.67,67992.49,0.0,-0.99999,0.0,0.00171]
[1780412061157,66.67,67991.75,0.0,-0.99999,0.0,0.0017]
[1780412061476,66.67,67991.75,0.0,-0.99999,0.0,0.0017]
[1780412061481,66.67,67985.24,0.0,-0.99999,0.0,0.00168]
[1780412062488,66.67,67982.02,0.0,-0.99999,0.0,0.00167]
[1780412063495,66.67,67984.98,0.0,-0.99999,0.0,0.00168]
[1780412064502,66.67,67986.49,0.0,-0.99999,0.0,0.00169]
[1780412066516,66.67,67985.7,0.0,-0.99999,0.0,0.00168]
[1780412067523,66.67,67984.95,0.0,-0.99999,0.0,0.00168]
[1780412068530,66.67,67982.67,0.0,-0.99999,0.0,0.00167]
[1780412069537,66.67,67981.02,0.0,-0.99999,0.0,0.00167]
[1780412071551,66.67,67978.7,0.0,-0.99999,0.0,0.00164]
[1780412072558,66.67,67981.21,0.0,-0.99999,0.0,0.00165]
[1780412073565,66.67,67984.45,0.0,-0.99999,0.0,0.00166]
[1780412074580,66.67,67981.8,0.0,-0.99999,0.0,0.00165]
[1780412075623,66.67,67981.8,0.0,-0.99999,0.0,0.00165]
[1780412076080,66.67,67981.8,0.0,-0.99999,0.0,0.00165]
[1780412076166,66.67,67965.63,0.0,-0.99999,0.0,0.0016]
[1780412076588,66.67,67967.69,0.0,-0.99999,0.0,0.0016]
[1780412077595,66.67,67975.11,0.0,-0.99999,0.0,0.00163]
[1780412078603,66.67,67978.54,0.0,-0.99999,0.0,0.00164]
[1780412079609,66.67,67973.47,0.0,-0.99999,0.0,0.00162]
[1780412081818,66.67,67967.98,0.0,-0.99999,0.0,0.00161]
[1780412082631,66.67,67967.44,0.0,-0.99999,0.0,0.0016]
[1780412084645,66.67,67969.13,0.0,-0.99999,0.0,0.00161]
[1780412085652,66.67,67971.55,0.0,-0.99999,0.0,0.00162]
[1780412087666,66.67,67972.05,0.0,-0.99999,0.0,0.00162]
[1780412089681,66.67,67980.7,0.0,-0.99999,0.0,0.00165]
[1780412090687,66.67,67987.39,0.0,-0.99999,0.0,0.00167]
[1780412091695,66.67,67990.16,0.0,-0.99999,0.0,0.00168]
[1780412093708,66.67,67990.76,0.0,-0.99999,0.0,0.00168]
[1780412094715,66.67,67989.26,0.0,-0.99999,0.0,0.00168]
[1780412095722,66.67,67980.94,0.0,-0.99999,0.0,0.00165]
[1780412096729,66.67,67982.84,0.0,-0.99999,0.0,0.00166]
[1780412099099,66.67,67979.41,0.0,-0.99999,0.0,0.00164]
[1780412099750,66.67,67977.99,0.0,-0.99999,0.0,0.00164]
[1780412100757,66.67,67975.53,0.0,-0.99999,0.0,0.00163]
[1780412101764,66.67,67977.75,0.0,-0.99999,0.0,0.00164]
[1780412103201,66.67,67978.5,0.0,-0.99999,0.0,0.00164]
[1780412103778,66.67,67982.8,0.0,-0.99999,0.0,0.00166]
[1780412104785,66.67,67992.47,0.0,-0.99999,0.0,0.00169]
[1780412105792,66.67,68004.42,0.0,-0.99999,0.0,0.00173]
[1780412106799,66.67,68020.72,0.0,-0.99999,0.0,0.0018]
[1780412108204,66.67,68020.72,0.0,-0.99999,0.0,0.0018]
[1780412108304,66.67,68023.44,0.0,-0.99999,0.0,0.00181]
[1780412108813,66.67,68019.58,0.0,-0.99999,0.0,0.00179]
[1780412109820,66.67,68015.91,0.0,-0.99999,0.0,0.00178]
[1780412113852,66.67,68023.48,0.0,-0.99999,0.0,0.00181]
[1780412114859,66.67,68019.38,0.0,-0.99999,0.0,0.00179]
[1780412115866,66.67,68017.51,0.0,-0.99999,0.0,0.00178]
[1780412116873,66.67,68019.53,0.0,-0.99999,0.0,0.00179]
[1780412119144,66.67,68018.73,0.0,-0.99999,0.0,0.00179]
[1780412119894,66.67,68017.61,0.0,-0.99999,0.0,0.00178]
[1780412120903,66.67,68018.13,0.0,-0.99999,0.0,0.00179]
[1780412121910,66.67,68016.92,0.0,-0.99999,0.0,0.00178]
[1780412122917,66.67,68009.74,0.0,-0.99999,0.0,0.00175]
[1780412123924,66.67,68002.12,0.0,-0.99999,0.0,0.00173]
[1780412124931,66.67,67999.85,0.0,-0.99999,0.0,0.00172]
[1780412125938,66.67,67998.82,0.0,-0.99999,0.0,0.00171]
[1780412126945,66.67,67993.88,0.0,-0.99999,0.0,0.0017]
[1780412127952,66.67,67991.06,0.0,-0.99999,0.0,0.00169]
[1780412128959,66.67,67987.32,0.0,-0.99999,0.0,0.00167]
[1780412129966,66.67,67988.16,0.0,-0.99999,0.0,0.00168]
[1780412130973,66.67,67989.4,0.0,-0.99999,0.0,0.00168]
[1780412131980,66.67,67995.85,0.0,-0.99999,0.0,0.00169]
[1780412132987,66.67,67996.04,0.0,-0.99999,0.0,0.00169]
[1780412133995,66.67,67997.85,0.0,-0.99999,0.0,0.00169]
[1780412135008,66.67,68000.79,0.0,-0.99999,0.0,0.00171]
[1780412136013,66.67,68002.79,0.0,-0.99999,0.0,0.00171]
[1780412137019,66.67,68011.59,0.0,-0.99999,0.0,0.00174]
[1780412138026,66.67,68010.08,0.0,-0.99999,0.0,0.00174]
[1780412139033,66.67,68017.56,0.0,-0.99999,0.0,0.00177]
[1780412140040,66.67,68020.36,0.0,-0.99999,0.0,0.00178]
[1780412141047,66.67,68022.09,0.0,-0.99999,0.0,0.00178]
[1780412143061,66.67,68022.9,0.0,-0.99999,0.0,0.00179]
[1780412144068,66.67,68024.66,0.0,-0.99999,0.0,0.00179]
[1780412145075,66.67,68022.94,0.0,-0.99999,0.0,0.00179]
[1780412148097,66.67,68021.28,0.0,-0.99999,0.0,0.00178]
[1780412151118,66.67,68016.8,0.0,-0.99999,0.0,0.00176]
[1780412152125,66.67,68009.69,0.0,-0.99999,0.0,0.00174]
[1780412153131,66.67,68010.75,0.0,-0.99999,0.0,0.00174]
[1780412154139,66.67,68001.84,0.0,-0.99999,0.0,0.00171]
[1780412155146,66.67,67999.49,0.0,-0.99999,0.0,0.0017]
[1780412157160,66.67,67993.87,0.0,-0.99999,0.0,0.00168]
[1780412158167,66.67,67987.82,0.0,-0.99999,0.0,0.00166]
[1780412159175,66.67,67983.96,0.0,-0.99999,0.0,0.00165]
[1780412160181,66.67,67980.03,0.0,-0.99999,0.0,0.00163]
[1780412161188,66.67,67981.22,0.0,-0.99999,0.0,0.00164]
[1780412162195,66.67,67981.96,0.0,-0.99999,0.0,0.00164]
[1780412163202,66.67,67987.52,0.0,-0.99999,0.0,0.00166]
[1780412164223,66.67,67999.82,0.0,-0.99999,0.0,0.0017]
[1780412164664,66.67,67999.82,0.0,-0.99999,0.0,0.0017]
[1780412165229,66.67,68002.29,0.0,-0.99999,0.0,0.00171]
[1780412166234,66.67,67998.23,0.0,-0.99999,0.0,0.0017]
[1780412167471,66.67,67998.23,0.0,-0.99999,0.0,0.0017]
[1780412167491,66.67,67991.68,0.0,-0.99999,0.0,0.00167]
[1780412168361,66.67,67991.68,0.0,-0.99999,0.0,0.00167]
[1780412168462,66.67,67989.0,0.0,-0.99999,0.0,0.00166]
[1780412174292,66.67,67988.25,0.0,-0.99999,0.0,0.00166]
[1780412174986,66.67,67988.25,0.0,-0.99999,0.0,0.00166]
[1780412175220,66.67,67988.25,0.0,-0.99999,0.0,0.00166]
[1780412175299,66.67,67988.45,0.0,-0.99999,0.0,0.00166]
[1780412179328,66.67,67975.63,0.0,-0.99999,0.0,0.00162]
[1780412180334,66.67,67971.07,0.0,-0.99999,0.0,0.0016]
[1780412181341,66.67,67975.15,0.0,-0.99999,0.0,0.00162]
[1780412182348,66.67,67986.49,0.0,-0.99999,0.0,0.00165]
[1780412183356,66.67,67988.24,0.0,-0.99999,0.0,0.00166]
[1780412184363,66.67,67989.32,0.0,-0.99999,0.0,0.00166]
[1780412184974,66.67,67989.32,0.0,-0.99999,0.0,0.00166]
[1780412185219,66.67,67989.32,0.0,-0.99999,0.0,0.00166]
[1780412185369,66.67,67991.52,0.0,-0.99999,0.0,0.00167]
[1780412188391,66.67,67994.43,0.0,-0.99999,0.0,0.00168]
[1780412190405,66.67,67996.77,0.0,-0.99999,0.0,0.00169]
[1780412191412,66.67,68008.04,0.0,-0.99999,0.0,0.00172]
[1780412192419,66.67,68011.8,0.0,-0.99999,0.0,0.00173]
[1780412193426,66.67,68011.36,0.0,-0.99999,0.0,0.00173]
[1780412195440,66.67,68013.3,0.0,-0.99999,0.0,0.00174]
[1780412196447,66.67,68011.78,0.0,-0.99999,0.0,0.00173]
[1780412199468,66.67,68009.47,0.0,-0.99999,0.0,0.00172]
[1780412200475,66.67,68007.09,0.0,-0.99999,0.0,0.00171]
[1780412201481,66.67,68003.81,0.0,-0.99999,0.0,0.0017]
[1780412202489,66.67,68001.08,0.0,-0.99999,0.0,0.00169]
[1780412203514,66.67,68001.08,0.0,-0.99999,0.0,0.00169]
[1780412203529,66.67,68001.71,0.0,-0.99999,0.0,0.00169]
[1780412203720,66.67,68001.71,0.0,-0.99999,0.0,0.00169]
[1780412205510,66.67,67999.82,0.0,-0.99999,0.0,0.00169]
[1780412206517,66.67,68005.48,0.0,-0.99999,0.0,0.00171]
[1780412207524,66.67,68007.97,0.0,-0.99999,0.0,0.00172]
[1780412208531,66.67,68009.58,0.0,-0.99999,0.0,0.00172]
[1780412209538,66.67,68003.3,0.0,-0.99999,0.0,0.0017]
[1780412210545,66.67,67994.52,0.0,-0.99999,0.0,0.00167]
[1780412211552,66.67,67989.71,0.0,-0.99999,0.0,0.00165]
[1780412216587,66.67,67988.91,0.0,-0.99999,0.0,0.00165]
[1780412219608,66.67,67987.18,0.0,-0.99999,0.0,0.00164]
[1780412221626,66.67,67985.59,0.0,-0.99999,0.0,0.00164]
[1780412222629,66.67,67973.06,0.0,-0.99999,0.0,0.00159]
[1780412223636,66.67,67978.8,0.0,-0.99999,0.0,0.00161]
[1780412224643,66.67,67980.29,0.0,-0.99999,0.0,0.00162]
[1780412225684,66.67,67981.22,0.0,-0.99999,0.0,0.00162]
[1780412225720,66.67,67981.22,0.0,-0.99999,0.0,0.00162]
[1780412226657,66.67,67980.84,0.0,-0.99999,0.0,0.00162]
[1780412227663,66.67,67979.08,0.0,-0.99999,0.0,0.00161]
[1780412228671,66.67,67976.15,0.0,-0.99999,0.0,0.0016]
[1780412230689,66.67,67971.49,0.0,-0.99999,0.0,0.00159]
[1780412232699,66.67,67973.32,0.0,-0.99999,0.0,0.00159]
[1780412235721,66.67,67975.41,0.0,-0.99999,0.0,0.0016]
[1780412236727,66.67,67978.19,0.0,-0.99999,0.0,0.00161]
[1780412237735,66.67,67979.83,0.0,-0.99999,0.0,0.00162]
[1780412239991,66.67,67979.84,0.0,-0.99999,0.0,0.00162]
[1780412240071,66.67,67994.74,0.0,-0.99999,0.0,0.00167]
[1780412240756,66.67,67990.96,0.0,-0.99999,0.0,0.00165]
[1780412241763,66.67,67991.19,0.0,-0.99999,0.0,0.00166]
[1780412243548,66.67,67991.19,0.0,-0.99999,0.0,0.00166]
[1780412244789,66.67,67988.94,0.0,-0.99999,0.0,0.00165]
[1780412247810,66.67,67985.69,0.0,-0.99999,0.0,0.00164]
[1780412248819,66.67,67988.12,0.0,-0.99999,0.0,0.00164]
[1780412249824,66.67,67991.72,0.0,-0.99999,0.0,0.00166]
[1780412251592,66.67,67991.72,0.0,-0.99999,0.0,0.00166]
[1780412251730,66.67,67991.73,0.0,-0.99999,0.0,0.00166]
[1780412251838,66.67,67991.54,0.0,-0.99999,0.0,0.00164]
[1780412255866,66.67,67993.29,0.0,-0.99999,0.0,0.00165]
[1780412256878,66.67,67990.08,0.0,-0.99999,0.0,0.00164]
[1780412257883,66.67,67986.97,0.0,-0.99999,0.0,0.00163]
[1780412258889,66.67,67984.26,0.0,-0.99999,0.0,0.00162]
[1780412261912,66.67,67983.25,0.0,-0.99999,0.0,0.00161]
[1780412266946,66.67,67983.16,0.0,-0.99999,0.0,0.00161]
[1780412267953,66.67,67985.6,0.0,-0.99999,0.0,0.00162]
[1780412271982,66.67,67990.8,0.0,-0.99999,0.0,0.00164]
[1780412273996,66.67,67986.44,0.0,-0.99999,0.0,0.00162]
[1780412276011,66.67,67987.72,0.0,-0.99999,0.0,0.00163]
[1780412280042,66.67,67985.85,0.0,-0.99999,0.0,0.00162]
[1780412281049,66.67,67984.28,0.0,-0.99999,0.0,0.00162]
[1780412282056,66.67,67980.3,0.0,-0.99999,0.0,0.0016]
[1780412284070,66.67,67975.19,0.0,-0.99999,0.0,0.00159]
[1780412285076,66.67,67972.65,0.0,-0.99999,0.0,0.00158]
[1780412286084,66.67,67970.62,0.0,-0.99999,0.0,0.00157]
[1780412289106,66.67,67967.84,0.0,-0.99999,0.0,0.00156]
[1780412290113,66.67,67961.01,0.0,-0.99999,0.0,0.00154]
[1780412291120,66.67,67961.94,0.0,-0.99999,0.0,0.00154]
[1780412292136,66.67,67972.0,0.0,-0.99999,0.0,0.00157]
[1780412292840,66.67,67972.0,0.0,-0.99999,0.0,0.00157]
[1780412293211,66.67,67972.0,0.0,-0.99999,0.0,0.00157]
[1780412293554,66.67,67972.0,0.0,-0.99999,0.0,0.00157]
[1780412293653,66.67,67966.82,0.0,-0.99999,0.0,0.00156]
[1780412294146,66.67,67958.46,0.0,-0.99999,0.0,0.00153]
[1780412295154,66.67,67951.94,0.0,-0.99999,0.0,0.00151]
[1780412296355,66.67,67948.9,0.0,-0.99999,0.0,0.0015]
[1780412297170,66.67,67942.11,0.0,-0.99999,0.0,0.00148]
[1780412298040,66.67,67942.11,0.0,-0.99999,0.0,0.00148]
[1780412298372,66.67,67924.81,0.0,-0.99999,0.0,0.00142]
[1780412299184,66.67,67917.76,0.0,-0.99999,0.0,0.0014]
[1780412300193,66.67,67921.5,0.0,-0.99999,0.0,0.00141]
[1780412301262,66.67,67921.5,0.0,-0.99999,0.0,0.00141]
[1780412303474,66.67,67922.62,0.0,-0.99999,0.0,0.00142]
[1780412303480,66.67,67920.9,0.0,-0.99999,0.0,0.00141]
[1780412304671,66.67,67920.9,0.0,-0.99999,0.0,0.00141]
[1780412305228,66.67,67910.11,0.0,-0.99999,0.0,0.00138]
[1780412306237,66.67,67898.08,0.0,-0.99999,0.0,0.00134]
[1780412307244,66.67,67902.93,0.0,-0.99999,0.0,0.00136]
[1780412308251,66.67,67904.67,0.0,-0.99999,0.0,0.00136]
[1780412309257,66.67,67907.97,0.0,-0.99999,0.0,0.00137]
[1780412310265,66.67,67906.05,0.0,-0.99999,0.0,0.00137]
[1780412311272,66.67,67897.73,0.0,-0.99999,0.0,0.00133]
[1780412312279,66.67,67895.3,0.0,-0.99999,0.0,0.00132]
[1780412314297,66.67,67891.44,0.0,-0.99999,0.0,0.00131]
[1780412317318,66.67,67889.82,0.0,-0.99999,0.0,0.00131]
[1780412320339,66.67,67895.58,0.0,-0.99999,0.0,0.00132]
[1780412321346,66.67,67910.37,0.0,-0.99999,0.0,0.00137]
[1780412322353,66.67,67917.2,0.0,-0.99999,0.0,0.00139]
[1780412323360,66.67,67913.97,0.0,-0.99999,0.0,0.00138]
[1780412325374,66.67,67915.92,0.0,-0.99999,0.0,0.00138]
[1780412327388,66.67,67917.19,0.0,-0.99999,0.0,0.00139]
[1780412328395,66.67,67919.12,0.0,-0.99999,0.0,0.00139]
[1780412329401,66.67,67920.55,0.0,-0.99999,0.0,0.0014]
[1780412330326,66.67,67920.55,0.0,-0.99999,0.0,0.0014]
[1780412330469,66.67,67920.55,0.0,-0.99999,0.0,0.0014]
[1780412330740,66.67,67920.55,0.0,-0.99999,0.0,0.0014]
[1780412330538,66.67,67920.29,0.0,-0.99999,0.0,0.0014]
[1780412330792,66.67,67920.29,0.0,-0.99999,0.0,0.0014]
[1780412330976,66.67,67920.29,0.0,-0.99999,0.0,0.0014]
[1780412331416,66.67,67922.04,0.0,-0.99999,0.0,0.0014]
[1780412332423,66.67,67924.36,0.0,-0.99999,0.0,0.00141]
[1780412333430,66.67,67928.9,0.0,-0.99999,0.0,0.00142]
[1780412334437,66.67,67927.03,0.0,-0.99999,0.0,0.00142]
[1780412335444,66.67,67928.42,0.0,-0.99999,0.0,0.00142]
[1780412335826,66.67,67928.42,0.0,-0.99999,0.0,0.00142]
[1780412335971,66.67,67928.42,0.0,-0.99999,0.0,0.00142]
[1780412336761,66.67,67928.42,0.0,-0.99999,0.0,0.00142]
[1780412336451,66.67,67925.79,0.0,-0.99999,0.0,0.00141]
[1780412336791,66.67,67925.79,0.0,-0.99999,0.0,0.00141]
[1780412336977,66.67,67925.79,0.0,-0.99999,0.0,0.00141]
[1780412339581,66.67,67927.34,0.0,-0.99999,0.0,0.00142]
[1780412339592,66.67,67927.34,0.0,-0.99999,0.0,0.00142]
[1780412339698,66.67,67927.34,0.0,-0.99999,0.0,0.00142]
[1780412339721,66.67,67927.34,0.0,-0.99999,0.0,0.00142]
[1780412339720,66.67,67922.17,0.0,-0.99999,0.0,0.0014]
[1780412340480,66.67,67913.1,0.0,-0.99999,0.0,0.00138]
[1780412341487,66.67,67897.28,0.0,-0.99999,0.0,0.00133]
[1780412342494,66.67,67879.0,0.0,-0.99999,0.0,0.00128]
[1780412343501,66.67,67882.31,0.0,-0.99999,0.0,0.00129]
[1780412346522,66.67,67880.57,0.0,-0.99999,0.0,0.00128]
[1780412347529,66.67,67877.2,0.0,-0.99999,0.0,0.00127]
[1780412348536,66.67,67886.84,0.0,-0.99999,0.0,0.0013]
[1780412349543,66.67,67882.03,0.0,-0.99999,0.0,0.00129]
[1780412350550,66.67,67877.61,0.0,-0.99999,0.0,0.00127]
[1780412351557,66.67,67873.68,0.0,-0.99999,0.0,0.00126]
[1780412352564,66.67,67864.24,0.0,-0.99999,0.0,0.00124]
[1780412353575,66.67,67866.74,0.0,-0.99999,0.0,0.00124]
[1780412354579,66.67,67872.51,0.0,-0.99999,0.0,0.00126]
[1780412356593,66.67,67873.72,0.0,-0.99999,0.0,0.00126]
[1780412357600,66.67,67880.36,0.0,-0.99999,0.0,0.00128]
[1780412358607,66.67,67881.53,0.0,-0.99999,0.0,0.00129]
[1780412360130,66.67,67880.65,0.0,-0.99999,0.0,0.00128]
[1780412360219,66.67,67880.65,0.0,-0.99999,0.0,0.00128]
[1780412360328,66.67,67880.65,0.0,-0.99999,0.0,0.00128]
[1780412360388,66.67,67880.65,0.0,-0.99999,0.0,0.00128]
[1780412360473,66.67,67880.65,0.0,-0.99999,0.0,0.00128]
[1780412360621,66.67,67881.6,0.0,-0.99999,0.0,0.00129]
[1780412362635,66.67,67879.12,0.0,-0.99999,0.0,0.00128]
[1780412364536,66.67,67878.24,0.0,-0.99999,0.0,0.00128]
[1780412364725,66.67,67878.24,0.0,-0.99999,0.0,0.00128]
[1780412364746,66.67,67878.96,0.0,-0.99999,0.0,0.00128]
[1780412365111,66.67,67878.96,0.0,-0.99999,0.0,0.00128]
[1780412365219,66.67,67878.96,0.0,-0.99999,0.0,0.00128]
[1780412365656,66.67,67881.09,0.0,-0.99999,0.0,0.00128]
[1780412368142,66.67,67880.92,0.0,-0.99999,0.0,0.00128]
[1780412368220,66.67,67880.92,0.0,-0.99999,0.0,0.00128]
[1780412368677,66.67,67880.38,0.0,-0.99999,0.0,0.00128]
[1780412370569,66.67,67879.72,0.0,-0.99999,0.0,0.00128]
[1780412370597,66.67,67879.72,0.0,-0.99999,0.0,0.00128]
[1780412370722,66.67,67879.72,0.0,-0.99999,0.0,0.00128]
[1780412370776,66.67,67878.12,0.0,-0.99999,0.0,0.00128]
[1780412373713,66.67,67878.03,0.0,-0.99999,0.0,0.00126]
[1780412375253,66.67,67877.36,0.0,-0.99999,0.0,0.00126]
[1780412375470,66.67,67877.36,0.0,-0.99999,0.0,0.00126]
[1780412375726,66.67,67879.14,0.0,-0.99999,0.0,0.00127]
[1780412376366,66.67,67879.14,0.0,-0.99999,0.0,0.00127]
[1780412376476,66.67,67879.14,0.0,-0.99999,0.0,0.00127]
[1780412376723,66.67,67879.14,0.0,-0.99999,0.0,0.00127]
[1780412376733,66.67,67885.7,0.0,-0.99999,0.0,0.00128]
[1780412377583,66.67,67885.7,0.0,-0.99999,0.0,0.00128]
[1780412377721,66.67,67885.7,0.0,-0.99999,0.0,0.00128]
[1780412377741,66.67,67883.99,0.0,-0.99999,0.0,0.00128]
[1780412380399,66.67,67883.12,0.0,-0.99999,0.0,0.00128]
[1780412380471,66.67,67883.12,0.0,-0.99999,0.0,0.00128]
[1780412380508,66.67,67883.12,0.0,-0.99999,0.0,0.00128]
[1780412380721,66.67,67883.12,0.0,-0.99999,0.0,0.00128]
[1780412380763,66.67,67884.3,0.0,-0.99999,0.0,0.00128]
[1780412382776,66.67,67892.11,0.0,-0.99999,0.0,0.0013]
[1780412383569,66.67,67892.11,0.0,-0.99999,0.0,0.0013]
[1780412383636,66.67,67892.11,0.0,-0.99999,0.0,0.0013]
[1780412383723,66.67,67892.11,0.0,-0.99999,0.0,0.0013]
[1780412383784,66.67,67895.57,0.0,-0.99999,0.0,0.00131]
[1780412384791,66.67,67893.62,0.0,-0.99999,0.0,0.00131]
[1780412385632,66.67,67893.62,0.0,-0.99999,0.0,0.00131]
[1780412385722,66.67,67893.62,0.0,-0.99999,0.0,0.00131]
[1780412385752,66.67,67893.62,0.0,-0.99999,0.0,0.00131]
[1780412386805,66.67,67890.32,0.0,-0.99999,0.0,0.0013]
[1780412387275,66.67,67890.32,0.0,-0.99999,0.0,0.0013]
[1780412387327,66.67,67890.32,0.0,-0.99999,0.0,0.0013]
[1780412387472,66.67,67890.32,0.0,-0.99999,0.0,0.0013]
[1780412389826,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391027,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391079,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391222,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391301,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391315,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391473,66.67,67891.86,0.0,-0.99999,0.0,0.0013]
[1780412391531,66.67,67895.81,0.0,-0.99999,0.0,0.00131]
[1780412391840,66.67,67897.95,0.0,-0.99999,0.0,0.00132]
[1780412393723,66.67,67897.95,0.0,-0.99999,0.0,0.00132]
[1780412393783,66.67,67900.99,0.0,-0.99999,0.0,0.00133]
[1780412393854,66.67,67905.47,0.0,-0.99999,0.0,0.00134]
[1780412395722,66.67,67905.47,0.0,-0.99999,0.0,0.00134]
[1780412395800,66.67,67905.47,0.0,-0.99999,0.0,0.00134]
[1780412396856,66.67,67905.63,0.0,-0.99999,0.0,0.00134]
[1780412397023,66.67,67905.63,0.0,-0.99999,0.0,0.00134]
[1780412397124,66.67,67908.8,0.0,-0.99999,0.0,0.00135]
[1780412398889,66.67,67900.93,0.0,-0.99999,0.0,0.00133]
[1780412399897,66.67,67900.36,0.0,-0.99999,0.0,0.00133]
[1780412400911,66.67,67894.01,0.0,-0.99999,0.0,0.00131]
[1780412401916,66.67,67890.64,0.0,-0.99999,0.0,0.0013]
[1780412402923,66.67,67902.46,0.0,-0.99999,0.0,0.00133]
[1780412403930,66.67,67907.14,0.0,-0.99999,0.0,0.00135]
[1780412405785,66.67,67907.14,0.0,-0.99999,0.0,0.00135]
[1780412405839,66.67,67907.14,0.0,-0.99999,0.0,0.00135]
[1780412404941,66.67,67909.47,0.0,-0.99999,0.0,0.00135]
[1780412405981,66.67,67909.47,0.0,-0.99999,0.0,0.00135]
[1780412406055,66.67,67907.95,0.0,-0.99999,0.0,0.00135]
[1780412406955,66.67,67906.78,0.0,-0.99999,0.0,0.00134]
[1780412408770,66.67,67906.78,0.0,-0.99999,0.0,0.00134]
[1780412408808,66.67,67906.78,0.0,-0.99999,0.0,0.00134]
[1780412407964,66.67,67899.24,0.0,-0.99999,0.0,0.00132]
[1780412408972,66.67,67899.24,0.0,-0.99999,0.0,0.00132]
[1780412409080,66.67,67899.24,0.0,-0.99999,0.0,0.00132]
[1780412409181,66.67,67901.41,0.0,-0.99999,0.0,0.00133]
[1780412409984,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412411573,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412411592,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412411723,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412411763,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412411742,66.67,67906.95,0.0,-0.99999,0.0,0.00134]
[1780412411994,66.67,67904.04,0.0,-0.99999,0.0,0.00134]
[1780412412926,66.67,67904.04,0.0,-0.99999,0.0,0.00134]
[1780412413220,66.67,67904.04,0.0,-0.99999,0.0,0.00134]
[1780412413722,66.67,67904.04,0.0,-0.99999,0.0,0.00134]
[1780412413780,66.67,67900.38,0.0,-0.99999,0.0,0.00133]
[1780412413996,66.67,67900.38,0.0,-0.99999,0.0,0.00133]
[1780412414503,66.67,67900.38,0.0,-0.99999,0.0,0.00133]
[1780412414721,66.67,67900.38,0.0,-0.99999,0.0,0.00133]
[1780412414769,66.67,67896.8,0.0,-0.99999,0.0,0.00132]
[1780412415028,66.67,67899.26,0.0,-0.99999,0.0,0.00132]
[1780412416304,66.67,67899.26,0.0,-0.99999,0.0,0.00132]
[1780412416414,66.67,67899.26,0.0,-0.99999,0.0,0.00132]
[1780412416469,66.67,67899.26,0.0,-0.99999,0.0,0.00132]
[1780412416528,66.67,67899.26,0.0,-0.99999,0.0,0.00132]
[1780412416563,66.67,67902.73,0.0,-0.99999,0.0,0.00133]
[1780412419197,66.67,67902.19,0.0,-0.99999,0.0,0.00133]
[1780412419221,66.67,67902.19,0.0,-0.99999,0.0,0.00133]
[1780412419721,66.67,67902.19,0.0,-0.99999,0.0,0.00133]
[1780412419835,66.67,67902.19,0.0,-0.99999,0.0,0.00133]
[1780412419800,66.67,67902.18,0.0,-0.99999,0.0,0.00133]
[1780412421699,66.67,67902.71,0.0,-0.99999,0.0,0.00133]
[1780412421725,66.67,67902.71,0.0,-0.99999,0.0,0.00133]
[1780412421814,66.67,67902.71,0.0,-0.99999,0.0,0.00133]
[1780412421862,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412422310,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412422475,66.67,67911.22,0.0,-0.99999,0.0,0.00136]
[1780412422489,66.67,67912.47,0.0,-0.99999,0.0,0.00136]
[1780412423640,66.67,67912.47,0.0,-0.99999,0.0,0.00136]
[1780412423697,66.67,67912.47,0.0,-0.99999,0.0,0.00136]
[1780412423727,66.67,67912.47,0.0,-0.99999,0.0,0.00136]
[1780412423849,66.67,67912.47,0.0,-0.99999,0.0,0.00136]
[1780412423729,66.67,67905.5,0.0,-0.99999,0.0,0.00134]
[1780412424091,66.67,67892.96,0.0,-0.99999,0.0,0.0013]
[1780412425101,66.67,67890.76,0.0,-0.99999,0.0,0.0013]
[1780412426225,66.67,67890.76,0.0,-0.99999,0.0,0.0013]
[1780412426474,66.67,67890.76,0.0,-0.99999,0.0,0.0013]
[1780412426521,66.67,67889.13,0.0,-0.99999,0.0,0.00129]
[1780412427115,66.67,67887.05,0.0,-0.99999,0.0,0.00129]
[1780412428650,66.67,67887.05,0.0,-0.99999,0.0,0.00129]
[1780412428722,66.67,67887.05,0.0,-0.99999,0.0,0.00129]
[1780412428756,66.67,67887.05,0.0,-0.99999,0.0,0.00129]
[1780412428972,66.67,67885.94,0.0,-0.99999,0.0,0.00129]
[1780412429129,66.67,67881.44,0.0,-0.99999,0.0,0.00127]
[1780412430136,66.67,67877.44,0.0,-0.99999,0.0,0.00126]
[1780412431142,66.67,67876.91,0.0,-0.99999,0.0,0.00125]
[1780412432152,66.67,67871.19,0.0,-0.99999,0.0,0.00123]
[1780412432945,66.67,67871.19,0.0,-0.99999,0.0,0.00123]
[1780412432971,66.67,67871.19,0.0,-0.99999,0.0,0.00123]
[1780412432994,66.67,67871.19,0.0,-0.99999,0.0,0.00123]
[1780412433220,66.67,67871.19,0.0,-0.99999,0.0,0.00123]
[1780412434363,66.67,67871.91,0.0,-0.99999,0.0,0.00123]
[1780412434471,66.67,67871.91,0.0,-0.99999,0.0,0.00123]
[1780412434573,66.67,67871.09,0.0,-0.99999,0.0,0.00123]
[1780412438720,66.67,67871.83,0.0,-0.99999,0.0,0.00123]
[1780412438831,66.67,67871.83,0.0,-0.99999,0.0,0.00123]
[1780412438821,66.67,67873.62,0.0,-0.99999,0.0,0.00124]
[1780412438985,66.67,67873.62,0.0,-0.99999,0.0,0.00124]
[1780412439093,66.67,67873.62,0.0,-0.99999,0.0,0.00124]
[1780412441728,66.67,67872.71,0.0,-0.99999,0.0,0.00124]
[1780412441834,66.67,67872.71,0.0,-0.99999,0.0,0.00124]
[1780412441824,66.67,67876.49,0.0,-0.99999,0.0,0.00125]
[1780412442222,66.67,67878.03,0.0,-0.99999,0.0,0.00125]
[1780412443229,66.67,67886.87,0.0,-0.99999,0.0,0.00128]
[1780412443943,66.67,67886.87,0.0,-0.99999,0.0,0.00128]
[1780412443980,66.67,67886.87,0.0,-0.99999,0.0,0.00128]
[1780412444054,66.67,67886.87,0.0,-0.99999,0.0,0.00128]
[1780412444236,66.67,67890.82,0.0,-0.99999,0.0,0.00129]
[1780412446269,66.67,67891.22,0.0,-0.99999,0.0,0.00129]
[1780412446471,66.67,67891.22,0.0,-0.99999,0.0,0.00129]
[1780412446532,66.67,67889.02,0.0,-0.99999,0.0,0.00128]
[1780412447207,66.67,67889.02,0.0,-0.99999,0.0,0.00128]
[1780412447219,66.67,67889.02,0.0,-0.99999,0.0,0.00128]
[1780412447353,66.67,67889.02,0.0,-0.99999,0.0,0.00128]
[1780412447373,66.67,67887.49,0.0,-0.99999,0.0,0.00128]
[1780412448264,66.67,67882.58,0.0,-0.99999,0.0,0.00126]
[1780412449615,66.67,67882.58,0.0,-0.99999,0.0,0.00126]
[1780412449729,66.67,67882.58,0.0,-0.99999,0.0,0.00126]
[1780412449803,66.67,67882.58,0.0,-0.99999,0.0,0.00126]
[1780412449825,66.67,67878.92,0.0,-0.99999,0.0,0.00125]
[1780412452318,66.67,67877.96,0.0,-0.99999,0.0,0.00125]
[1780412452385,66.67,67877.96,0.0,-0.99999,0.0,0.00125]
[1780412452489,66.67,67877.96,0.0,-0.99999,0.0,0.00125]
[1780412452573,66.67,67877.96,0.0,-0.99999,0.0,0.00125]
[1780412452647,66.67,67873.34,0.0,-0.99999,0.0,0.00124]
[1780412453299,66.67,67865.26,0.0,-0.99999,0.0,0.00122]
[1780412454307,66.67,67863.88,0.0,-0.99999,0.0,0.00121]
[1780412455225,66.67,67863.88,0.0,-0.99999,0.0,0.00121]
[1780412455469,66.67,67863.88,0.0,-0.99999,0.0,0.00121]
[1780412455720,66.67,67863.88,0.0,-0.99999,0.0,0.00121]
[1780412455825,66.67,67863.88,0.0,-0.99999,0.0,0.00121]
[1780412455907,66.67,67864.67,0.0,-0.99999,0.0,0.00122]
[1780412457728,66.67,67865.22,0.0,-0.99999,0.0,0.00122]
[1780412457837,66.67,67865.22,0.0,-0.99999,0.0,0.00122]
[1780412458335,66.67,67867.66,0.0,-0.99999,0.0,0.00122]
[1780412459249,66.67,67867.66,0.0,-0.99999,0.0,0.00122]
[1780412459471,66.67,67867.66,0.0,-0.99999,0.0,0.00122]
[1780412459521,66.67,67869.36,0.0,-0.99999,0.0,0.00123]
[1780412460529,66.67,67869.36,0.0,-0.99999,0.0,0.00123]
[1780412460668,66.67,67869.36,0.0,-0.99999,0.0,0.00123]
[1780412460838,66.67,67869.36,0.0,-0.99999,0.0,0.00123]
[1780412461357,66.67,67865.76,0.0,-0.99999,0.0,0.00122]
[1780412463636,66.67,67865.09,0.0,-0.99999,0.0,0.00122]
[1780412463647,66.67,67868.0,0.0,-0.99999,0.0,0.00122]
[1780412463946,66.67,67868.0,0.0,-0.99999,0.0,0.00122]
[1780412464773,66.67,67868.0,0.0,-0.99999,0.0,0.00122]
[1780412464874,66.67,67868.99,0.0,-0.99999,0.0,0.00123]
[1780412464976,66.67,67868.99,0.0,-0.99999,0.0,0.00123]
[1780412465731,66.67,67868.99,0.0,-0.99999,0.0,0.00123]
[1780412465839,66.67,67868.99,0.0,-0.99999,0.0,0.00123]
[1780412465861,66.67,67872.65,0.0,-0.99999,0.0,0.00124]
[1780412466398,66.67,67874.82,0.0,-0.99999,0.0,0.00124]
[1780412468412,66.67,67869.94,0.0,-0.99999,0.0,0.00123]
[1780412469032,66.67,67869.94,0.0,-0.99999,0.0,0.00123]
[1780412469491,66.67,67869.94,0.0,-0.99999,0.0,0.00123]
[1780412469533,66.67,67860.25,0.0,-0.99999,0.0,0.0012]
[1780412470426,66.67,67857.0,0.0,-0.99999,0.0,0.0012]
[1780412471813,66.67,67857.0,0.0,-0.99999,0.0,0.0012]
[1780412471845,66.67,67847.99,0.0,-0.99999,0.0,0.00117]
[1780412472443,66.67,67833.35,0.0,-0.99999,0.0,0.00114]
[1780412473450,66.67,67837.66,0.0,-0.99999,0.0,0.00115]
[1780412474376,66.67,67837.66,0.0,-0.99999,0.0,0.00115]
[1780412474457,66.67,67839.46,0.0,-0.99999,0.0,0.00115]
[1780412475465,66.67,67830.02,0.0,-0.99999,0.0,0.00113]
[1780412476264,66.67,67830.02,0.0,-0.99999,0.0,0.00113]
[1780412476493,66.67,67819.21,0.0,-0.99999,0.0,0.0011]
[1780412477484,66.67,67824.31,0.0,-0.99999,0.0,0.00111]
[1780412478018,66.67,67824.31,0.0,-0.99999,0.0,0.00111]
[1780412478224,66.67,67824.31,0.0,-0.99999,0.0,0.00111]
[1780412478331,66.67,67824.31,0.0,-0.99999,0.0,0.00111]
[1780412478490,66.67,67826.28,0.0,-0.99999,0.0,0.00112]
[1780412479842,66.67,67826.28,0.0,-0.99999,0.0,0.00112]
[1780412479928,66.67,67822.17,0.0,-0.99999,0.0,0.00111]
[1780412480218,66.67,67822.17,0.0,-0.99999,0.0,0.00111]
[1780412480505,66.67,67815.57,0.0,-0.99999,0.0,0.00109]
[1780412481515,66.67,67810.68,0.0,-0.99999,0.0,0.00108]
[1780412482519,66.67,67812.36,0.0,-0.99999,0.0,0.00108]
[1780412483526,66.67,67809.91,0.0,-0.99999,0.0,0.00108]
[1780412484670,66.67,67809.91,0.0,-0.99999,0.0,0.00108]
[1780412484757,66.67,67800.24,0.0,-0.99999,0.0,0.00106]
[1780412485542,66.67,67811.02,0.0,-0.99999,0.0,0.00108]
[1780412486549,66.67,67806.09,0.0,-0.99999,0.0,0.00107]
[1780412488046,66.67,67805.38,0.0,-0.99999,0.0,0.00107]
[1780412488563,66.67,67807.87,0.0,-0.99999,0.0,0.00107]
[1780412489570,66.67,67805.9,0.0,-0.99999,0.0,0.00107]
[1780412490576,66.67,67804.62,0.0,-0.99999,0.0,0.00107]
[1780412492604,66.67,67793.73,0.0,-0.99999,0.0,0.00103]
[1780412493609,66.67,67793.7,0.0,-0.99999,0.0,0.00103]
[1780412494620,66.67,67798.1,0.0,-0.99999,0.0,0.00104]
[1780412495624,66.67,67803.56,0.0,-0.99999,0.0,0.00105]
[1780412497637,66.67,67806.21,0.0,-0.99999,0.0,0.00106]
[1780412499658,66.67,67825.39,0.0,-0.99999,0.0,0.00111]
[1780412500662,66.67,67829.57,0.0,-0.99999,0.0,0.00112]
[1780412501670,66.67,67818.7,0.0,-0.99999,0.0,0.00109]
[1780412502677,66.67,67819.5,0.0,-0.99999,0.0,0.00109]
[1780412503683,66.67,67823.79,0.0,-0.99999,0.0,0.0011]
[1780412504691,66.67,67813.7,0.0,-0.99999,0.0,0.00108]
[1780412505698,66.67,67814.78,0.0,-0.99999,0.0,0.00108]
[1780412506782,66.67,67818.03,0.0,-0.99999,0.0,0.00109]
[1780412509726,66.67,67824.31,0.0,-0.99999,0.0,0.0011]
[1780412510734,66.67,67825.87,0.0,-0.99999,0.0,0.00111]
[1780412511740,66.67,67822.55,0.0,-0.99999,0.0,0.0011]
[1780412512722,66.67,67822.55,0.0,-0.99999,0.0,0.0011]
[1780412512747,66.67,67821.39,0.0,-0.99999,0.0,0.0011]
[1780412512991,66.67,67821.39,0.0,-0.99999,0.0,0.0011]
[1780412513754,66.67,67815.33,0.0,-0.99999,0.0,0.00108]
[1780412514761,66.67,67806.02,0.0,-0.99999,0.0,0.00106]
[1780412515769,66.67,67806.76,0.0,-0.99999,0.0,0.00106]
[1780412519798,66.67,67797.5,0.0,-0.99999,0.0,0.00104]
[1780412520804,66.67,67797.85,0.0,-0.99999,0.0,0.00104]
[1780412521813,66.67,67804.35,0.0,-0.99999,0.0,0.00106]
[1780412522820,66.67,67798.17,0.0,-0.99999,0.0,0.00104]
[1780412523827,66.67,67794.45,0.0,-0.99999,0.0,0.00103]
[1780412524834,66.67,67800.3,0.0,-0.99999,0.0,0.00105]
[1780412526902,66.67,67796.9,0.0,-0.99999,0.0,0.00104]
[1780412527892,66.67,67764.54,0.0,-0.99999,0.0,0.00097]
[1780412528898,66.67,67765.48,0.0,-0.99999,0.0,0.00097]
[1780412529905,66.67,67769.29,0.0,-0.99999,0.0,0.00098]
[1780412530912,66.67,67783.25,0.0,-0.99999,0.0,0.00101]
[1780412531920,66.67,67785.77,0.0,-0.99999,0.0,0.00101]
[1780412532926,66.67,67783.54,0.0,-0.99999,0.0,0.00101]
[1780412533933,66.67,67791.43,0.0,-0.99999,0.0,0.00103]
[1780412534941,66.67,67792.14,0.0,-0.99999,0.0,0.00103]
[1780412535948,66.67,67794.19,0.0,-0.99999,0.0,0.00103]
[1780412536955,66.67,67792.15,0.0,-0.99999,0.0,0.00103]
[1780412538969,66.67,67799.85,0.0,-0.99999,0.0,0.00105]
[1780412539995,66.67,67804.85,0.0,-0.99999,0.0,0.00106]
[1780412540995,66.67,67825.94,0.0,-0.99999,0.0,0.00111]
[1780412542000,66.67,67844.01,0.0,-0.99999,0.0,0.00115]
[1780412543025,66.67,67841.35,0.0,-0.99999,0.0,0.00114]
[1780412543288,66.67,67841.35,0.0,-0.99999,0.0,0.00114]
[1780412544035,66.67,67821.26,0.0,-0.99999,0.0,0.0011]
[1780412545051,66.67,67817.42,0.0,-0.99999,0.0,0.00109]
[1780412547021,66.67,67817.42,0.0,-0.99999,0.0,0.00109]
[1780412546059,66.67,67815.03,0.0,-0.99999,0.0,0.00108]
[1780412547644,66.67,67812.03,0.0,-0.99999,0.0,0.00107]
[1780412548062,66.67,67815.87,0.0,-0.99999,0.0,0.00108]
[1780412550076,66.67,67814.28,0.0,-0.99999,0.0,0.00108]
[1780412551083,66.67,67815.63,0.0,-0.99999,0.0,0.00107]
[1780412552090,66.67,67818.99,0.0,-0.99999,0.0,0.00108]
[1780412553097,66.67,67821.13,0.0,-0.99999,0.0,0.00108]
[1780412556064,66.67,67821.23,0.0,-0.99999,0.0,0.00108]
[1780412556220,66.67,67821.23,0.0,-0.99999,0.0,0.00108]
[1780412556321,66.67,67820.3,0.0,-0.99999,0.0,0.00108]
[1780412559146,66.67,67814.5,0.0,-0.99999,0.0,0.00107]
[1780412560153,66.67,67797.46,0.0,-0.99999,0.0,0.00103]
[1780412561160,66.67,67797.76,0.0,-0.99999,0.0,0.00103]
[1780412562167,66.67,67795.84,0.0,-0.99999,0.0,0.00103]
[1780412563174,66.67,67793.56,0.0,-0.99999,0.0,0.00102]
[1780412564181,66.67,67792.04,0.0,-0.99999,0.0,0.00102]
[1780412565188,66.67,67793.75,0.0,-0.99999,0.0,0.00102]
[1780412566196,66.67,67797.45,0.0,-0.99999,0.0,0.00103]
[1780412567611,66.67,67793.34,0.0,-0.99999,0.0,0.00102]
[1780412570227,66.67,67794.77,0.0,-0.99999,0.0,0.00102]
[1780412571430,66.67,67794.77,0.0,-0.99999,0.0,0.00102]
[1780412571472,66.67,67794.77,0.0,-0.99999,0.0,0.00102]
[1780412571531,66.67,67794.05,0.0,-0.99999,0.0,0.00102]
[1780412573035,66.67,67794.05,0.0,-0.99999,0.0,0.00102]
[1780412572241,66.67,67795.73,0.0,-0.99999,0.0,0.00103]
[1780412573333,66.67,67795.73,0.0,-0.99999,0.0,0.00103]
[1780412573421,66.67,67782.15,0.0,-0.99999,0.0,0.001]
[1780412574255,66.67,67775.78,0.0,-0.99999,0.0,0.00098]
[1780412575225,66.67,67775.78,0.0,-0.99999,0.0,0.00098]
[1780412575336,66.67,67775.78,0.0,-0.99999,0.0,0.00098]
[1780412575437,66.67,67776.44,0.0,-0.99999,0.0,0.00098]
[1780412576306,66.67,67776.44,0.0,-0.99999,0.0,0.00098]
[1780412576469,66.67,67776.44,0.0,-0.99999,0.0,0.00098]
[1780412576571,66.67,67776.18,0.0,-0.99999,0.0,0.00098]
[1780412578283,66.67,67768.87,0.0,-0.99999,0.0,0.00097]
[1780412579290,66.67,67766.52,0.0,-0.99999,0.0,0.00096]
[1780412580310,66.67,67762.4,0.0,-0.99999,0.0,0.00095]
[1780412581446,66.67,67762.4,0.0,-0.99999,0.0,0.00095]
[1780412581503,66.67,67744.11,0.0,-0.99999,0.0,0.00092]
[1780412582312,66.67,67736.03,0.0,-0.99999,0.0,0.0009]
[1780412583320,66.67,67743.17,0.0,-0.99999,0.0,0.00091]
[1780412584219,66.67,67743.17,0.0,-0.99999,0.0,0.00091]
[1780412584327,66.67,67746.94,0.0,-0.99999,0.0,0.00092]
[1780412585334,66.67,67747.12,0.0,-0.99999,0.0,0.00092]
[1780412586341,66.67,67743.82,0.0,-0.99999,0.0,0.00092]
[1780412587348,66.67,67745.58,0.0,-0.99999,0.0,0.00092]
[1780412588355,66.67,67758.41,0.0,-0.99999,0.0,0.00095]
[1780412589362,66.67,67764.15,0.0,-0.99999,0.0,0.00096]
[1780412591002,66.67,67764.15,0.0,-0.99999,0.0,0.00096]
[1780412591220,66.67,67763.63,0.0,-0.99999,0.0,0.00096]
[1780412591376,66.67,67765.65,0.0,-0.99999,0.0,0.00096]
[1780412592385,66.67,67763.69,0.0,-0.99999,0.0,0.00096]
[1780412593892,66.67,67763.69,0.0,-0.99999,0.0,0.00096]
[1780412593991,66.67,67741.13,0.0,-0.99999,0.0,0.00091]
[1780412594405,66.67,67719.93,0.0,-0.99999,0.0,0.00087]
[1780412595429,66.67,67720.46,0.0,-0.99999,0.0,0.00087]
[1780412596436,66.67,67720.35,0.0,-0.99999,0.0,0.00087]
[1780412597126,66.67,67720.35,0.0,-0.99999,0.0,0.00087]
[1780412597518,66.67,67720.35,0.0,-0.99999,0.0,0.00087]
[1780412597591,66.67,67720.35,0.0,-0.99999,0.0,0.00087]
[1780412597693,66.67,67727.82,0.0,-0.99999,0.0,0.00088]
[1780412599468,66.67,67730.67,0.0,-0.99999,0.0,0.00089]
[1780412600476,66.67,67740.09,0.0,-0.99999,0.0,0.00091]
[1780412601482,66.67,67740.97,0.0,-0.99999,0.0,0.00091]
[1780412602490,66.67,67737.87,0.0,-0.99999,0.0,0.0009]
[1780412604505,66.67,67727.49,0.0,-0.99999,0.0,0.00088]
[1780412605512,66.67,67730.9,0.0,-0.99999,0.0,0.00089]
[1780412606519,66.67,67740.05,0.0,-0.99999,0.0,0.00091]
[1780412607526,66.67,67745.23,0.0,-0.99999,0.0,0.00092]
[1780412608533,66.67,67748.4,0.0,-0.99999,0.0,0.00092]
[1780412609540,66.67,67737.45,0.0,-0.99999,0.0,0.0009]
[1780412610547,66.67,67728.62,0.0,-0.99999,0.0,0.00089]
[1780412611554,66.67,67722.5,0.0,-0.99999,0.0,0.00086]
[1780412612561,66.67,67714.62,0.0,-0.99999,0.0,0.00085]
[1780412613575,66.67,67715.05,0.0,-0.99999,0.0,0.00085]
[1780412614579,66.67,67728.2,0.0,-0.99999,0.0,0.00088]
[1780412615586,66.67,67729.28,0.0,-0.99999,0.0,0.00088]
[1780412616593,66.67,67731.65,0.0,-0.99999,0.0,0.00088]
[1780412617600,66.67,67726.63,0.0,-0.99999,0.0,0.00087]
[1780412619534,66.67,67726.58,0.0,-0.99999,0.0,0.00087]
[1780412619574,66.67,67726.58,0.0,-0.99999,0.0,0.00087]
[1780412619719,66.67,67726.58,0.0,-0.99999,0.0,0.00087]
[1780412619747,66.67,67729.97,0.0,-0.99999,0.0,0.00088]
[1780412621140,66.67,67729.97,0.0,-0.99999,0.0,0.00088]
[1780412621863,66.67,67729.89,0.0,-0.99999,0.0,0.00088]
[1780412621974,66.67,67729.89,0.0,-0.99999,0.0,0.00088]
[1780412622075,66.67,67732.63,0.0,-0.99999,0.0,0.00088]
[1780412622636,66.67,67733.9,0.0,-0.99999,0.0,0.00089]
[1780412623643,66.67,67732.26,0.0,-0.99999,0.0,0.00088]
[1780412625153,66.67,67732.26,0.0,-0.99999,0.0,0.00088]
[1780412624651,66.67,67729.08,0.0,-0.99999,0.0,0.00088]
[1780412625658,66.67,67723.82,0.0,-0.99999,0.0,0.00087]
[1780412626665,66.67,67725.19,0.0,-0.99999,0.0,0.00087]
[1780412627508,66.67,67725.19,0.0,-0.99999,0.0,0.00087]
[1780412627615,66.67,67725.19,0.0,-0.99999,0.0,0.00087]
[1780412627719,66.67,67725.19,0.0,-0.99999,0.0,0.00087]
[1780412627821,66.67,67734.81,0.0,-0.99999,0.0,0.00089]
[1780412628679,66.67,67741.61,0.0,-0.99999,0.0,0.0009]
[1780412629656,66.67,67741.61,0.0,-0.99999,0.0,0.0009]
[1780412629719,66.67,67741.61,0.0,-0.99999,0.0,0.0009]
[1780412629771,66.67,67741.61,0.0,-0.99999,0.0,0.0009]
[1780412629988,66.67,67741.61,0.0,-0.99999,0.0,0.0009]
[1780412630093,66.67,67729.06,0.0,-0.99999,0.0,0.00088]
[1780412630693,66.67,67724.37,0.0,-0.99999,0.0,0.00087]
[1780412631700,66.67,67722.66,0.0,-0.99999,0.0,0.00086]
[1780412632935,66.67,67722.66,0.0,-0.99999,0.0,0.00086]
[1780412632973,66.67,67722.66,0.0,-0.99999,0.0,0.00086]
[1780412633015,66.67,67722.66,0.0,-0.99999,0.0,0.00086]
[1780412633113,66.67,67715.76,0.0,-0.99999,0.0,0.00085]
[1780412633225,66.67,67715.76,0.0,-0.99999,0.0,0.00085]
[1780412634719,66.67,67716.42,0.0,-0.99999,0.0,0.00085]
[1780412634753,66.67,67716.42,0.0,-0.99999,0.0,0.00085]
[1780412634766,66.67,67716.96,0.0,-0.99999,0.0,0.00085]
[1780412635731,66.67,67720.14,0.0,-0.99999,0.0,0.00086]
[1780412636492,66.67,67720.14,0.0,-0.99999,0.0,0.00086]
[1780412636607,66.67,67720.14,0.0,-0.99999,0.0,0.00086]
[1780412636719,66.67,67720.14,0.0,-0.99999,0.0,0.00086]
[1780412636735,66.67,67728.83,0.0,-0.99999,0.0,0.00088]
[1780412637741,66.67,67732.42,0.0,-0.99999,0.0,0.00088]
[1780412638749,66.67,67732.61,0.0,-0.99999,0.0,0.00088]
[1780412639757,66.67,67735.37,0.0,-0.99999,0.0,0.00089]
[1780412640491,66.67,67735.37,0.0,-0.99999,0.0,0.00089]
[1780412640522,66.67,67735.37,0.0,-0.99999,0.0,0.00089]
[1780412640720,66.67,67735.37,0.0,-0.99999,0.0,0.00089]
[1780412640764,66.67,67729.27,0.0,-0.99999,0.0,0.00088]
[1780412641822,66.67,67745.19,0.0,-0.99999,0.0,0.00091]
[1780412642811,66.67,67763.75,0.0,-0.99999,0.0,0.00095]
[1780412643831,66.67,67772.53,0.0,-0.99999,0.0,0.00097]
[1780412644828,66.67,67781.72,0.0,-0.99999,0.0,0.00099]
[1780412645835,66.67,67780.31,0.0,-0.99999,0.0,0.00098]
[1780412646842,66.67,67772.4,0.0,-0.99999,0.0,0.00097]
[1780412647849,66.67,67773.22,0.0,-0.99999,0.0,0.00097]
[1780412648856,66.67,67774.79,0.0,-0.99999,0.0,0.00097]
[1780412649863,66.67,67779.17,0.0,-0.99999,0.0,0.00098]
[1780412650870,66.67,67788.17,0.0,-0.99999,0.0,0.001]
[1780412651877,66.67,67796.24,0.0,-0.99999,0.0,0.00102]
[1780412652884,66.67,67807.78,0.0,-0.99999,0.0,0.00104]
[1780412653891,66.67,67815.58,0.0,-0.99999,0.0,0.00106]
[1780412654898,66.67,67815.67,0.0,-0.99999,0.0,0.00106]
[1780412655905,66.67,67820.38,0.0,-0.99999,0.0,0.00107]
[1780412657089,66.67,67820.38,0.0,-0.99999,0.0,0.00107]
[1780412657093,66.67,67833.04,0.0,-0.99999,0.0,0.0011]
[1780412657555,66.67,67833.04,0.0,-0.99999,0.0,0.0011]
[1780412657921,66.67,67848.58,0.0,-0.99999,0.0,0.00114]
[1780412658928,66.67,67845.03,0.0,-0.99999,0.0,0.00113]
[1780412659935,66.67,67838.29,0.0,-0.99999,0.0,0.00112]
[1780412660942,66.67,67844.52,0.0,-0.99999,0.0,0.00113]
[1780412661949,66.67,67845.54,0.0,-0.99999,0.0,0.00113]
[1780412662956,66.67,67838.14,0.0,-0.99999,0.0,0.00111]
[1780412663962,66.67,67836.59,0.0,-0.99999,0.0,0.00111]
[1780412664970,66.67,67839.53,0.0,-0.99999,0.0,0.00112]
[1780412665978,66.67,67842.12,0.0,-0.99999,0.0,0.00112]
[1780412666984,66.67,67832.49,0.0,-0.99999,0.0,0.0011]
[1780412667998,66.67,67832.39,0.0,-0.99999,0.0,0.0011]
[1780412668999,66.67,67842.97,0.0,-0.99999,0.0,0.00113]
[1780412670011,66.67,67839.17,0.0,-0.99999,0.0,0.00112]
[1780412671015,66.67,67823.38,0.0,-0.99999,0.0,0.00107]
[1780412672032,66.67,67821.37,0.0,-0.99999,0.0,0.00106]
[1780412673035,66.67,67820.46,0.0,-0.99999,0.0,0.00106]
[1780412674042,66.67,67822.66,0.0,-0.99999,0.0,0.00107]
[1780412675050,66.67,67824.3,0.0,-0.99999,0.0,0.00107]
[1780412676057,66.67,67836.04,0.0,-0.99999,0.0,0.0011]
[1780412677065,66.67,67844.37,0.0,-0.99999,0.0,0.00112]
[1780412678072,66.67,67846.66,0.0,-0.99999,0.0,0.00112]
[1780412680087,66.67,67847.88,0.0,-0.99999,0.0,0.00113]
[1780412682100,66.67,67856.89,0.0,-0.99999,0.0,0.00115]
[1780412683109,66.67,67859.6,0.0,-0.99999,0.0,0.00116]
[1780412684116,66.67,67856.48,0.0,-0.99999,0.0,0.00115]
[1780412685123,66.67,67852.2,0.0,-0.99999,0.0,0.00114]
[1780412686130,66.67,67841.32,0.0,-0.99999,0.0,0.00111]
[1780412687137,66.67,67832.69,0.0,-0.99999,0.0,0.00109]
[1780412688144,66.67,67833.59,0.0,-0.99999,0.0,0.00109]
[1780412689150,66.67,67837.12,0.0,-0.99999,0.0,0.0011]
[1780412691165,66.67,67835.22,0.0,-0.99999,0.0,0.0011]
[1780412692175,66.67,67825.93,0.0,-0.99999,0.0,0.00108]
[1780412693181,66.67,67813.97,0.0,-0.99999,0.0,0.00105]
[1780412694188,66.67,67806.18,0.0,-0.99999,0.0,0.00103]
[1780412695195,66.67,67800.98,0.0,-0.99999,0.0,0.00102]
[1780412696202,66.67,67798.95,0.0,-0.99999,0.0,0.00101]
[1780412698216,66.67,67800.65,0.0,-0.99999,0.0,0.00102]
[1780412699223,66.67,67803.75,0.0,-0.99999,0.0,0.00102]
[1780412700243,66.67,67811.16,0.0,-0.99999,0.0,0.00104]
[1780412701249,66.67,67822.32,0.0,-0.99999,0.0,0.00107]
[1780412702333,66.67,67828.53,0.0,-0.99999,0.0,0.00108]
[1780412703302,66.67,67830.47,0.0,-0.99999,0.0,0.00109]
[1780412704309,66.67,67838.49,0.0,-0.99999,0.0,0.0011]
[1780412705334,66.67,67848.29,0.0,-0.99999,0.0,0.00113]
[1780412706333,66.67,67859.06,0.0,-0.99999,0.0,0.00116]
[1780412707339,66.67,67862.85,0.0,-0.99999,0.0,0.00117]
[1780412709353,66.67,67860.88,0.0,-0.99999,0.0,0.00116]
[1780412710359,66.67,67859.65,0.0,-0.99999,0.0,0.00116]
[1780412711368,66.67,67856.77,0.0,-0.99999,0.0,0.00115]
[1780412712373,66.67,67847.28,0.0,-0.99999,0.0,0.00113]
[1780412713383,66.67,67843.69,0.0,-0.99999,0.0,0.00112]
[1780412714390,66.67,67842.74,0.0,-0.99999,0.0,0.00112]
[1780412716404,66.67,67841.04,0.0,-0.99999,0.0,0.00111]
[1780412717411,66.67,67839.36,0.0,-0.99999,0.0,0.00111]
[1780412718772,66.67,67839.36,0.0,-0.99999,0.0,0.00111]
[1780412718878,66.67,67839.36,0.0,-0.99999,0.0,0.00111]
[1780412718948,66.67,67839.36,0.0,-0.99999,0.0,0.00111]
[1780412719027,66.67,67840.73,0.0,-0.99999,0.0,0.00111]
[1780412720432,66.67,67843.2,0.0,-0.99999,0.0,0.00112]
[1780412721439,66.67,67859.19,0.0,-0.99999,0.0,0.00116]
[1780412722446,66.67,67861.34,0.0,-0.99999,0.0,0.00116]
[1780412724501,66.67,67860.98,0.0,-0.99999,0.0,0.00116]
[1780412724611,66.67,67860.98,0.0,-0.99999,0.0,0.00116]
[1780412724719,66.67,67860.98,0.0,-0.99999,0.0,0.00116]
[1780412724852,66.67,67860.98,0.0,-0.99999,0.0,0.00116]
[1780412724955,66.67,67858.38,0.0,-0.99999,0.0,0.00115]
[1780412725467,66.67,67851.49,0.0,-0.99999,0.0,0.00114]
[1780412726667,66.67,67851.49,0.0,-0.99999,0.0,0.00114]
[1780412726720,66.67,67851.49,0.0,-0.99999,0.0,0.00114]
[1780412726749,66.67,67851.49,0.0,-0.99999,0.0,0.00114]
[1780412726851,66.67,67852.16,0.0,-0.99999,0.0,0.00114]
[1780412727481,66.67,67853.26,0.0,-0.99999,0.0,0.00114]
[1780412729720,66.67,67853.76,0.0,-0.99999,0.0,0.00114]
[1780412729826,66.67,67853.76,0.0,-0.99999,0.0,0.00114]
[1780412729928,66.67,67853.11,0.0,-0.99999,0.0,0.00114]
[1780412730502,66.67,67850.45,0.0,-0.99999,0.0,0.00113]
[1780412731391,66.67,67850.45,0.0,-0.99999,0.0,0.00113]
[1780412731579,66.67,67850.45,0.0,-0.99999,0.0,0.00113]
[1780412731680,66.67,67842.72,0.0,-0.99999,0.0,0.0011]
[1780412732900,66.67,67841.83,0.0,-0.99999,0.0,0.0011]
[1780412733721,66.67,67841.83,0.0,-0.99999,0.0,0.0011]
[1780412733947,66.67,67841.83,0.0,-0.99999,0.0,0.0011]
[1780412733965,66.67,67842.29,0.0,-0.99999,0.0,0.0011]
[1780412735037,66.67,67842.29,0.0,-0.99999,0.0,0.0011]
[1780412735147,66.67,67842.29,0.0,-0.99999,0.0,0.0011]
[1780412735221,66.67,67842.29,0.0,-0.99999,0.0,0.0011]
[1780412735248,66.67,67843.9,0.0,-0.99999,0.0,0.00111]
[1780412735334,66.67,67843.9,0.0,-0.99999,0.0,0.00111]
[1780412737719,66.67,67843.91,0.0,-0.99999,0.0,0.00111]
[1780412737824,66.67,67843.91,0.0,-0.99999,0.0,0.00111]
[1780412737925,66.67,67846.24,0.0,-0.99999,0.0,0.00111]
[1780412738702,66.67,67846.24,0.0,-0.99999,0.0,0.00111]
[1780412738812,66.67,67846.24,0.0,-0.99999,0.0,0.00111]
[1780412738887,66.67,67848.61,0.0,-0.99999,0.0,0.00112]
[1780412740573,66.67,67851.52,0.0,-0.99999,0.0,0.00113]
[1780412741410,66.67,67851.52,0.0,-0.99999,0.0,0.00113]
[1780412741493,66.67,67851.52,0.0,-0.99999,0.0,0.00113]
[1780412741580,66.67,67856.0,0.0,-0.99999,0.0,0.00114]
[1780412743719,66.67,67856.58,0.0,-0.99999,0.0,0.00114]
[1780412743757,66.67,67856.58,0.0,-0.99999,0.0,0.00114]
[1780412743820,66.67,67857.06,0.0,-0.99999,0.0,0.00114]
[1780412744712,66.67,67857.06,0.0,-0.99999,0.0,0.00114]
[1780412744813,66.67,67857.68,0.0,-0.99999,0.0,0.00114]
[1780412745720,66.67,67857.68,0.0,-0.99999,0.0,0.00114]
[1780412745766,66.67,67854.32,0.0,-0.99999,0.0,0.00113]
[1780412748023,66.67,67856.84,0.0,-0.99999,0.0,0.00114]
[1780412750645,66.67,67855.68,0.0,-0.99999,0.0,0.00114]
[1780412751653,66.67,67857.55,0.0,-0.99999,0.0,0.00114]
[1780412754682,66.67,67856.16,0.0,-0.99999,0.0,0.00114]
[1780412758119,66.67,67856.47,0.0,-0.99999,0.0,0.00114]
[1780412758224,66.67,67856.47,0.0,-0.99999,0.0,0.00114]
[1780412758325,66.67,67856.97,0.0,-0.99999,0.0,0.00114]
[1780412760956,66.67,67856.36,0.0,-0.99999,0.0,0.00114]
[1780412761022,66.67,67854.5,0.0,-0.99999,0.0,0.00113]
[1780412761722,66.67,67854.5,0.0,-0.99999,0.0,0.00113]
[1780412761731,66.67,67847.43,0.0,-0.99999,0.0,0.00112]
[1780412762790,66.67,67842.7,0.0,-0.99999,0.0,0.0011]
[1780412763786,66.67,67845.66,0.0,-0.99999,0.0,0.00111]
[1780412768821,66.67,67845.72,0.0,-0.99999,0.0,0.00111]
[1780412770835,66.67,67844.41,0.0,-0.99999,0.0,0.00111]
[1780412771842,66.67,67846.41,0.0,-0.99999,0.0,0.00111]
[1780412772849,66.67,67851.44,0.0,-0.99999,0.0,0.00113]
[1780412773856,66.67,67848.17,0.0,-0.99999,0.0,0.00112]
[1780412774863,66.67,67849.3,0.0,-0.99999,0.0,0.00112]
[1780412775870,66.67,67850.55,0.0,-0.99999,0.0,0.00112]
[1780412777884,66.67,67852.85,0.0,-0.99999,0.0,0.00113]
[1780412781912,66.67,67845.6,0.0,-0.99999,0.0,0.00111]
[1780412782921,66.67,67842.41,0.0,-0.99999,0.0,0.0011]
[1780412783927,66.67,67840.75,0.0,-0.99999,0.0,0.0011]
[1780412784933,66.67,67830.38,0.0,-0.99999,0.0,0.00108]
[1780412785941,66.67,67811.71,0.0,-0.99999,0.0,0.00103]
[1780412786948,66.67,67812.04,0.0,-0.99999,0.0,0.00103]
[1780412787955,66.67,67813.89,0.0,-0.99999,0.0,0.00104]
[1780412788962,66.67,67820.41,0.0,-0.99999,0.0,0.00105]
[1780412789972,66.67,67823.44,0.0,-0.99999,0.0,0.00106]
[1780412790979,66.67,67829.77,0.0,-0.99999,0.0,0.00107]
[1780412791988,66.67,67845.15,0.0,-0.99999,0.0,0.0011]
[1780412792995,66.67,67851.55,0.0,-0.99999,0.0,0.00112]
[1780412794004,66.67,67857.42,0.0,-0.99999,0.0,0.00113]
[1780412795011,66.67,67864.82,0.0,-0.99999,0.0,0.00115]
[1780412796018,66.67,67869.24,0.0,-0.99999,0.0,0.00116]
[1780412797025,66.67,67866.98,0.0,-0.99999,0.0,0.00115]
[1780412798258,66.67,67864.43,0.0,-0.99999,0.0,0.00115]
[1780412799039,66.67,67865.21,0.0,-0.99999,0.0,0.00115]
[1780412801053,66.67,67855.09,0.0,-0.99999,0.0,0.00112]
[1780412802062,66.67,67827.46,0.0,-0.99999,0.0,0.00106]
[1780412803069,66.67,67817.12,0.0,-0.99999,0.0,0.00103]
[1780412804076,66.67,67817.83,0.0,-0.99999,0.0,0.00104]
[1780412805083,66.67,67820.08,0.0,-0.99999,0.0,0.00104]
[1780412806090,66.67,67821.59,0.0,-0.99999,0.0,0.00104]
[1780412807383,66.67,67821.59,0.0,-0.99999,0.0,0.00104]
[1780412807097,66.67,67838.64,0.0,-0.99999,0.0,0.00108]
[1780412808103,66.67,67848.61,0.0,-0.99999,0.0,0.00111]
[1780412809111,66.67,67850.74,0.0,-0.99999,0.0,0.00111]
[1780412810891,66.67,67850.29,0.0,-0.99999,0.0,0.00111]
[1780412811125,66.67,67846.87,0.0,-0.99999,0.0,0.0011]
[1780412812132,66.67,67841.9,0.0,-0.99999,0.0,0.00109]
[1780412813139,66.67,67839.44,0.0,-0.99999,0.0,0.00109]
[1780412815154,66.67,67838.11,0.0,-0.99999,0.0,0.00108]
[1780412817167,66.67,67839.87,0.0,-0.99999,0.0,0.00109]
[1780412818174,66.67,67838.59,0.0,-0.99999,0.0,0.00108]
[1780412818973,66.67,67838.59,0.0,-0.99999,0.0,0.00108]
[1780412819181,66.67,67838.04,0.0,-0.99999,0.0,0.00108]
[1780412822202,66.67,67825.33,0.0,-0.99999,0.0,0.00105]
[1780412824216,66.67,67840.35,0.0,-0.99999,0.0,0.00109]
[1780412825223,66.67,67849.37,0.0,-0.99999,0.0,0.00111]
[1780412826230,66.67,67849.07,0.0,-0.99999,0.0,0.00111]
[1780412827246,66.67,67850.71,0.0,-0.99999,0.0,0.00111]
[1780412828253,66.67,67855.58,0.0,-0.99999,0.0,0.00112]
[1780412829260,66.67,67858.16,0.0,-0.99999,0.0,0.00113]
[1780412830036,66.67,67858.16,0.0,-0.99999,0.0,0.00113]
[1780412830257,66.67,67858.16,0.0,-0.99999,0.0,0.00113]
[1780412830403,66.67,67876.85,0.0,-0.99999,0.0,0.00118]
[1780412831280,66.67,67920.84,0.0,-0.99999,0.0,0.0013]
[1780412831905,66.67,67920.84,0.0,-0.99999,0.0,0.0013]
[1780412832287,66.67,67925.89,0.0,-0.99999,0.0,0.00131]
[1780412833295,66.67,67917.8,0.0,-0.99999,0.0,0.00129]
[1780412834028,66.67,67917.8,0.0,-0.99999,0.0,0.00129]
[1780412834029,66.67,67917.8,0.0,-0.99999,0.0,0.00129]
[1780412834292,66.67,67917.8,0.0,-0.99999,0.0,0.00129]
[1780412834302,66.67,67911.8,0.0,-0.99999,0.0,0.00127]
[1780412835310,66.67,67902.75,0.0,-0.99999,0.0,0.00125]
[1780412836354,66.67,67902.75,0.0,-0.99999,0.0,0.00125]
[1780412836383,66.67,67889.39,0.0,-0.99999,0.0,0.00121]
[1780412837324,66.67,67883.94,0.0,-0.99999,0.0,0.0012]
[1780412838223,66.67,67883.94,0.0,-0.99999,0.0,0.0012]
[1780412838331,66.67,67882.14,0.0,-0.99999,0.0,0.00119]
[1780412838503,66.67,67882.14,0.0,-0.99999,0.0,0.00119]
[1780412838722,66.67,67882.14,0.0,-0.99999,0.0,0.00119]
[1780412839338,66.67,67884.7,0.0,-0.99999,0.0,0.0012]
[1780412840345,66.67,67883.16,0.0,-0.99999,0.0,0.00119]
[1780412841352,66.67,67881.1,0.0,-0.99999,0.0,0.00119]
[1780412842226,66.67,67881.1,0.0,-0.99999,0.0,0.00119]
[1780412842359,66.67,67874.7,0.0,-0.99999,0.0,0.00117]
[1780412843365,66.67,67870.81,0.0,-0.99999,0.0,0.00116]
[1780412844373,66.67,67869.79,0.0,-0.99999,0.0,0.00116]
[1780412845380,66.67,67867.49,0.0,-0.99999,0.0,0.00115]
[1780412846387,66.67,67863.28,0.0,-0.99999,0.0,0.00114]
[1780412847394,66.67,67859.34,0.0,-0.99999,0.0,0.00113]
[1780412850415,66.67,67862.39,0.0,-0.99999,0.0,0.00114]
[1780412851427,66.67,67861.47,0.0,-0.99999,0.0,0.00113]
[1780412852430,66.67,67854.17,0.0,-0.99999,0.0,0.00111]
[1780412853437,66.67,67855.5,0.0,-0.99999,0.0,0.00111]
[1780412854443,66.67,67858.85,0.0,-0.99999,0.0,0.00112]
[1780412855451,66.67,67862.05,0.0,-0.99999,0.0,0.00113]
[1780412856458,66.67,67863.94,0.0,-0.99999,0.0,0.00113]
[1780412858472,66.67,67870.83,0.0,-0.99999,0.0,0.00115]
[1780412859479,66.67,67874.95,0.0,-0.99999,0.0,0.00116]
[1780412862500,66.67,67885.27,0.0,-0.99999,0.0,0.00119]
[1780412863507,66.67,67891.45,0.0,-0.99999,0.0,0.0012]
[1780412864514,66.67,67894.38,0.0,-0.99999,0.0,0.00121]
[1780412865521,66.67,67893.05,0.0,-0.99999,0.0,0.00121]
[1780412868544,66.67,67894.83,0.0,-0.99999,0.0,0.00121]
[1780412869551,66.67,67897.22,0.0,-0.99999,0.0,0.00122]
[1780412870558,66.67,67899.12,0.0,-0.99999,0.0,0.00122]
[1780412871565,66.67,67902.3,0.0,-0.99999,0.0,0.00123]
[1780412872572,66.67,67898.24,0.0,-0.99999,0.0,0.00122]
[1780412873702,66.67,67898.24,0.0,-0.99999,0.0,0.00122]
[1780412873721,66.67,67898.24,0.0,-0.99999,0.0,0.00122]
[1780412873749,66.67,67898.24,0.0,-0.99999,0.0,0.00122]
[1780412873972,66.67,67898.24,0.0,-0.99999,0.0,0.00122]
[1780412874073,66.67,67892.83,0.0,-0.99999,0.0,0.00121]
[1780412876722,66.67,67893.52,0.0,-0.99999,0.0,0.00121]
[1780412876782,66.67,67895.14,0.0,-0.99999,0.0,0.00121]
[1780412877607,66.67,67902.63,0.0,-0.99999,0.0,0.00123]
[1780412878614,66.67,67904.07,0.0,-0.99999,0.0,0.00124]
[1780412879525,66.67,67904.07,0.0,-0.99999,0.0,0.00124]
[1780412879565,66.67,67904.07,0.0,-0.99999,0.0,0.00124]
[1780412879723,66.67,67904.07,0.0,-0.99999,0.0,0.00124]
[1780412879727,66.67,67909.44,0.0,-0.99999,0.0,0.00125]
[1780412882642,66.67,67913.88,0.0,-0.99999,0.0,0.00126]
[1780412883649,66.67,67916.34,0.0,-0.99999,0.0,0.00127]
[1780412884656,66.67,67920.51,0.0,-0.99999,0.0,0.00128]
[1780412886430,66.67,67935.89,0.0,-0.99999,0.0,0.00133]
[1780412886680,66.67,67941.32,0.0,-0.99999,0.0,0.00134]
[1780412887684,66.67,67950.49,0.0,-0.99999,0.0,0.00137]
[1780412888691,66.67,67950.65,0.0,-0.99999,0.0,0.00137]
[1780412889698,66.67,67953.6,0.0,-0.99999,0.0,0.00138]
[1780412890705,66.67,67951.09,0.0,-0.99999,0.0,0.00137]
[1780412895738,66.67,67952.21,0.0,-0.99999,0.0,0.00137]
[1780412895743,66.67,67972.6,0.0,-0.99999,0.0,0.00144]
[1780412896756,66.67,67967.37,0.0,-0.99999,0.0,0.00142]
[1780412897762,66.67,67951.6,0.0,-0.99999,0.0,0.00137]
[1780412898995,66.67,67951.6,0.0,-0.99999,0.0,0.00137]
[1780412899096,66.67,67950.0,0.0,-0.99999,0.0,0.00137]
[1780412899776,66.67,67951.99,0.0,-0.99999,0.0,0.00137]
[1780412901790,66.67,67944.95,0.0,-0.99999,0.0,0.00135]
[1780412902797,66.67,67938.5,0.0,-0.99999,0.0,0.00133]
[1780412903805,66.67,67931.98,0.0,-0.99999,0.0,0.00132]
[1780412904812,66.67,67932.64,0.0,-0.99999,0.0,0.00132]
[1780412906826,66.67,67924.73,0.0,-0.99999,0.0,0.00129]
[1780412907833,66.67,67924.24,0.0,-0.99999,0.0,0.00129]
[1780412909847,66.67,67919.66,0.0,-0.99999,0.0,0.00128]
[1780412910854,66.67,67912.52,0.0,-0.99999,0.0,0.00126]
[1780412911861,66.67,67898.35,0.0,-0.99999,0.0,0.00121]
[1780412912871,66.67,67895.72,0.0,-0.99999,0.0,0.0012]
[1780412913878,66.67,67898.18,0.0,-0.99999,0.0,0.00121]
[1780412914886,66.67,67895.14,0.0,-0.99999,0.0,0.0012]
[1780412917906,66.67,67896.77,0.0,-0.99999,0.0,0.00121]
[1780412919926,66.67,67885.65,0.0,-0.99999,0.0,0.00118]
[1780412920933,66.67,67892.15,0.0,-0.99999,0.0,0.00119]
[1780412921944,66.67,67899.25,0.0,-0.99999,0.0,0.00121]
[1780412922950,66.67,67899.47,0.0,-0.99999,0.0,0.00121]
[1780412923957,66.67,67893.64,0.0,-0.99999,0.0,0.0012]
[1780412924964,66.67,67893.03,0.0,-0.99999,0.0,0.0012]
[1780412925971,66.67,67896.7,0.0,-0.99999,0.0,0.00121]
[1780412926978,66.67,67897.99,0.0,-0.99999,0.0,0.00121]
[1780412927580,66.67,67897.99,0.0,-0.99999,0.0,0.00121]
[1780412927634,66.67,67897.99,0.0,-0.99999,0.0,0.00121]
[1780412927722,66.67,67897.99,0.0,-0.99999,0.0,0.00121]
[1780412927985,66.67,67900.21,0.0,-0.99999,0.0,0.00122]
[1780412928875,66.67,67900.21,0.0,-0.99999,0.0,0.00122]
[1780412928971,66.67,67900.21,0.0,-0.99999,0.0,0.00122]
[1780412928992,66.67,67902.03,0.0,-0.99999,0.0,0.00122]
[1780412930412,66.67,67904.47,0.0,-0.99999,0.0,0.00123]
[1780412931006,66.67,67906.24,0.0,-0.99999,0.0,0.00123]
[1780412932688,66.67,67905.59,0.0,-0.99999,0.0,0.00123]
[1780412932721,66.67,67905.59,0.0,-0.99999,0.0,0.00123]
[1780412932797,66.67,67905.59,0.0,-0.99999,0.0,0.00123]
[1780412932975,66.67,67905.59,0.0,-0.99999,0.0,0.00123]
[1780412933030,66.67,67903.01,0.0,-0.99999,0.0,0.00122]
[1780412934037,66.67,67904.38,0.0,-0.99999,0.0,0.00123]
[1780412936051,66.67,67908.69,0.0,-0.99999,0.0,0.00124]
[1780412937062,66.67,67911.22,0.0,-0.99999,0.0,0.00125]
[1780412938068,66.67,67916.37,0.0,-0.99999,0.0,0.00126]
[1780412938803,66.67,67916.37,0.0,-0.99999,0.0,0.00126]
[1780412938905,66.67,67916.37,0.0,-0.99999,0.0,0.00126]
[1780412938982,66.67,67916.37,0.0,-0.99999,0.0,0.00126]
[1780412941089,66.67,67926.83,0.0,-0.99999,0.0,0.00129]
[1780412942096,66.67,67926.67,0.0,-0.99999,0.0,0.00129]
[1780412943103,66.67,67919.73,0.0,-0.99999,0.0,0.00127]
[1780412944110,66.67,67913.32,0.0,-0.99999,0.0,0.00125]
[1780412945117,66.67,67908.45,0.0,-0.99999,0.0,0.00124]
[1780412946124,66.67,67911.34,0.0,-0.99999,0.0,0.00125]
[1780412947131,66.67,67907.76,0.0,-0.99999,0.0,0.00124]
[1780412948138,66.67,67919.13,0.0,-0.99999,0.0,0.00127]
[1780412949145,66.67,67922.24,0.0,-0.99999,0.0,0.00128]
[1780412950178,66.67,67922.24,0.0,-0.99999,0.0,0.00128]
[1780412950221,66.67,67922.24,0.0,-0.99999,0.0,0.00128]
[1780412950279,66.67,67922.24,0.0,-0.99999,0.0,0.00128]
[1780412950473,66.67,67922.24,0.0,-0.99999,0.0,0.00128]
[1780412951430,66.67,67922.4,0.0,-0.99999,0.0,0.00128]
[1780412951471,66.67,67922.4,0.0,-0.99999,0.0,0.00128]
[1780412951531,66.67,67922.23,0.0,-0.99999,0.0,0.00128]
[1780412951929,66.67,67922.23,0.0,-0.99999,0.0,0.00128]
[1780412951980,66.67,67922.23,0.0,-0.99999,0.0,0.00128]
[1780412952166,66.67,67921.1,0.0,-0.99999,0.0,0.00127]
[1780412953173,66.67,67912.59,0.0,-0.99999,0.0,0.00125]
[1780412954181,66.67,67910.1,0.0,-0.99999,0.0,0.00124]
[1780412954667,66.67,67910.1,0.0,-0.99999,0.0,0.00124]
[1780412955188,66.67,67900.49,0.0,-0.99999,0.0,0.00122]
[1780412956195,66.67,67892.11,0.0,-0.99999,0.0,0.00119]
[1780412957215,66.67,67883.03,0.0,-0.99999,0.0,0.00117]
[1780412958221,66.67,67882.31,0.0,-0.99999,0.0,0.00117]
[1780412958631,66.67,67882.31,0.0,-0.99999,0.0,0.00117]
[1780412959230,66.67,67884.85,0.0,-0.99999,0.0,0.00118]
[1780412961243,66.67,67881.42,0.0,-0.99999,0.0,0.00117]
[1780412963344,66.67,67882.33,0.0,-0.99999,0.0,0.00117]
[1780412963449,66.67,67882.33,0.0,-0.99999,0.0,0.00117]
[1780412963472,66.67,67882.33,0.0,-0.99999,0.0,0.00117]
[1780412964220,66.67,67882.27,0.0,-0.99999,0.0,0.00117]
[1780412964256,66.67,67882.27,0.0,-0.99999,0.0,0.00117]
[1780412964472,66.67,67882.27,0.0,-0.99999,0.0,0.00117]
[1780412964496,66.67,67883.55,0.0,-0.99999,0.0,0.00117]
[1780412966278,66.67,67892.35,0.0,-0.99999,0.0,0.0012]
[1780412967285,66.67,67897.13,0.0,-0.99999,0.0,0.00121]
[1780412969298,66.67,67901.8,0.0,-0.99999,0.0,0.00122]
[1780412970306,66.67,67895.94,0.0,-0.99999,0.0,0.0012]
[1780412971313,66.67,67897.19,0.0,-0.99999,0.0,0.0012]
[1780412972542,66.67,67897.19,0.0,-0.99999,0.0,0.0012]
[1780412972321,66.67,67901.32,0.0,-0.99999,0.0,0.00121]
[1780412972645,66.67,67901.32,0.0,-0.99999,0.0,0.00121]
[1780412972723,66.67,67901.32,0.0,-0.99999,0.0,0.00121]
[1780412974079,66.67,67902.12,0.0,-0.99999,0.0,0.00121]
[1780412974123,66.67,67902.12,0.0,-0.99999,0.0,0.00121]
[1780412974222,66.67,67902.12,0.0,-0.99999,0.0,0.00121]
[1780412974334,66.67,67902.82,0.0,-0.99999,0.0,0.00121]
[1780412977355,66.67,67901.3,0.0,-0.99999,0.0,0.00121]
[1780412978362,66.67,67896.38,0.0,-0.99999,0.0,0.00119]
[1780412978830,66.67,67896.38,0.0,-0.99999,0.0,0.00119]
[1780412978931,66.67,67896.38,0.0,-0.99999,0.0,0.00119]
[1780412978974,66.67,67896.38,0.0,-0.99999,0.0,0.00119]
[1780412979033,66.67,67896.38,0.0,-0.99999,0.0,0.00119]
[1780412979369,66.67,67893.17,0.0,-0.99999,0.0,0.00119]
[1780412979764,66.67,67893.17,0.0,-0.99999,0.0,0.00119]
[1780412979865,66.67,67893.17,0.0,-0.99999,0.0,0.00119]
[1780412979986,66.67,67893.17,0.0,-0.99999,0.0,0.00119]
[1780412980378,66.67,67890.51,0.0,-0.99999,0.0,0.00118]
[1780412981386,66.67,67887.45,0.0,-0.99999,0.0,0.00117]
[1780412982393,66.67,67885.92,0.0,-0.99999,0.0,0.00117]
[1780412982726,66.67,67885.92,0.0,-0.99999,0.0,0.00117]
[1780412982781,66.67,67885.92,0.0,-0.99999,0.0,0.00117]
[1780412984930,66.67,67884.9,0.0,-0.99999,0.0,0.00116]
[1780412984972,66.67,67884.9,0.0,-0.99999,0.0,0.00116]
[1780412985036,66.67,67884.9,0.0,-0.99999,0.0,0.00116]
[1780412985221,66.67,67884.9,0.0,-0.99999,0.0,0.00116]
[1780412985415,66.67,67880.62,0.0,-0.99999,0.0,0.00115]
[1780412987428,66.67,67878.08,0.0,-0.99999,0.0,0.00115]
[1780412987813,66.67,67878.08,0.0,-0.99999,0.0,0.00115]
[1780412987919,66.67,67878.08,0.0,-0.99999,0.0,0.00115]
[1780412987978,66.67,67878.08,0.0,-0.99999,0.0,0.00115]
[1780412992373,66.67,67878.87,0.0,-0.99999,0.0,0.00115]
[1780412992470,66.67,67878.87,0.0,-0.99999,0.0,0.00115]
[1780412992486,66.67,67878.87,0.0,-0.99999,0.0,0.00115]
[1780412992571,66.67,67878.81,0.0,-0.99999,0.0,0.00115]
[1780412992721,66.67,67878.81,0.0,-0.99999,0.0,0.00115]
[1780412994306,66.67,67878.73,0.0,-0.99999,0.0,0.00115]
[1780412994358,66.67,67878.73,0.0,-0.99999,0.0,0.00115]
[1780412994475,66.67,67878.73,0.0,-0.99999,0.0,0.00115]
[1780412997498,66.67,67881.25,0.0,-0.99999,0.0,0.00116]
[1780412998363,66.67,67881.25,0.0,-0.99999,0.0,0.00116]
[1780412998404,66.67,67881.25,0.0,-0.99999,0.0,0.00116]
[1780412998470,66.67,67881.25,0.0,-0.99999,0.0,0.00116]
[1780412998566,66.67,67881.66,0.0,-0.99999,0.0,0.00116]
[1780413000524,66.67,67883.1,0.0,-0.99999,0.0,0.00116]
[1780413001531,66.67,67887.05,0.0,-0.99999,0.0,0.00117]
[1780413002538,66.67,67885.63,0.0,-0.99999,0.0,0.00117]
[1780413003311,66.67,67885.63,0.0,-0.99999,0.0,0.00117]
[1780413003357,66.67,67885.63,0.0,-0.99999,0.0,0.00117]
[1780413003472,66.67,67885.63,0.0,-0.99999,0.0,0.00117]
[1780413003545,66.67,67881.59,0.0,-0.99999,0.0,0.00116]
[1780413004595,66.67,67881.59,0.0,-0.99999,0.0,0.00116]
[1780413004645,66.67,67880.71,0.0,-0.99999,0.0,0.00115]
[1780413004722,66.67,67880.71,0.0,-0.99999,0.0,0.00115]
[1780413005559,66.67,67880.28,0.0,-0.99999,0.0,0.00115]
[1780413006567,66.67,67877.36,0.0,-0.99999,0.0,0.00115]
[1780413007653,66.67,67876.69,0.0,-0.99999,0.0,0.00114]
[1780413007723,66.67,67876.69,0.0,-0.99999,0.0,0.00114]
[1780413008232,66.67,67876.69,0.0,-0.99999,0.0,0.00114]
[1780413008580,66.67,67884.31,0.0,-0.99999,0.0,0.00116]
[1780413010233,66.67,67884.64,0.0,-0.99999,0.0,0.00116]
[1780413010356,66.67,67884.64,0.0,-0.99999,0.0,0.00116]
[1780413010470,66.67,67884.64,0.0,-0.99999,0.0,0.00116]
[1780413010594,66.67,67883.95,0.0,-0.99999,0.0,0.00116]
[1780413010724,66.67,67883.95,0.0,-0.99999,0.0,0.00116]
[1780413010818,66.67,67883.95,0.0,-0.99999,0.0,0.00116]
[1780413011601,66.67,67881.09,0.0,-0.99999,0.0,0.00116]
[1780413013615,66.67,67873.44,0.0,-0.99999,0.0,0.00114]
[1780413014724,66.67,67873.44,0.0,-0.99999,0.0,0.00114]
[1780413014835,66.67,67873.44,0.0,-0.99999,0.0,0.00114]
[1780413014911,66.67,67864.02,0.0,-0.99999,0.0,0.00111]
[1780413015630,66.67,67848.32,0.0,-0.99999,0.0,0.00108]
[1780413016637,66.67,67839.64,0.0,-0.99999,0.0,0.00106]
[1780413017733,66.67,67839.64,0.0,-0.99999,0.0,0.00106]
[1780413018050,66.67,67839.64,0.0,-0.99999,0.0,0.00106]
[1780413018100,66.67,67832.86,0.0,-0.99999,0.0,0.00104]
[1780413018651,66.67,67823.39,0.0,-0.99999,0.0,0.00102]
[1780413019659,66.67,67822.05,0.0,-0.99999,0.0,0.00102]
[1780413020727,66.67,67822.05,0.0,-0.99999,0.0,0.00102]
[1780413020753,66.67,67822.05,0.0,-0.99999,0.0,0.00102]
[1780413020827,66.67,67821.54,0.0,-0.99999,0.0,0.00101]
[1780413021673,66.67,67813.2,0.0,-0.99999,0.0,0.001]
[1780413022724,66.67,67813.2,0.0,-0.99999,0.0,0.001]
[1780413022832,66.67,67813.2,0.0,-0.99999,0.0,0.001]
[1780413022870,66.67,67810.65,0.0,-0.99999,0.0,0.00099]
[1780413024694,66.67,67801.58,0.0,-0.99999,0.0,0.00097]
[1780413025701,66.67,67801.55,0.0,-0.99999,0.0,0.00097]
[1780413026725,66.67,67801.55,0.0,-0.99999,0.0,0.00097]
[1780413026832,66.67,67801.55,0.0,-0.99999,0.0,0.00097]
[1780413027715,66.67,67803.13,0.0,-0.99999,0.0,0.00097]
[1780413028723,66.67,67804.39,0.0,-0.99999,0.0,0.00098]
[1780413029731,66.67,67809.7,0.0,-0.99999,0.0,0.00099]
[1780413030726,66.67,67809.7,0.0,-0.99999,0.0,0.00099]
[1780413030834,66.67,67809.7,0.0,-0.99999,0.0,0.00099]
[1780413030936,66.67,67807.05,0.0,-0.99999,0.0,0.00098]
[1780413031746,66.67,67801.14,0.0,-0.99999,0.0,0.00096]
[1780413032752,66.67,67783.85,0.0,-0.99999,0.0,0.00092]
[1780413033770,66.67,67782.69,0.0,-0.99999,0.0,0.00092]
[1780413035535,66.67,67782.69,0.0,-0.99999,0.0,0.00092]
[1780413035635,66.67,67782.69,0.0,-0.99999,0.0,0.00092]
[1780413035623,66.67,67778.96,0.0,-0.99999,0.0,0.00091]
[1780413036790,66.67,67774.04,0.0,-0.99999,0.0,0.0009]
[1780413037724,66.67,67774.04,0.0,-0.99999,0.0,0.0009]
[1780413037830,66.67,67774.04,0.0,-0.99999,0.0,0.0009]
[1780413037851,66.67,67768.8,0.0,-0.99999,0.0,0.00089]
[1780413038804,66.67,67767.02,0.0,-0.99999,0.0,0.00089]
[1780413041332,66.67,67766.23,0.0,-0.99999,0.0,0.00089]
[1780413041386,66.67,67775.64,0.0,-0.99999,0.0,0.00091]
[1780413041826,66.67,67791.53,0.0,-0.99999,0.0,0.00094]
[1780413042833,66.67,67790.44,0.0,-0.99999,0.0,0.00094]
[1780413043840,66.67,67788.37,0.0,-0.99999,0.0,0.00093]
[1780413045336,66.67,67788.37,0.0,-0.99999,0.0,0.00093]
[1780413045370,66.67,67787.15,0.0,-0.99999,0.0,0.00093]
[1780413046861,66.67,67785.66,0.0,-0.99999,0.0,0.00093]
[1780413048588,66.67,67783.22,0.0,-0.99999,0.0,0.00092]
[1780413048876,66.67,67781.21,0.0,-0.99999,0.0,0.00092]
[1780413050892,66.67,67784.54,0.0,-0.99999,0.0,0.00093]
[1780413052904,66.67,67789.98,0.0,-0.99999,0.0,0.00094]
[1780413053913,66.67,67788.5,0.0,-0.99999,0.0,0.00093]
[1780413055296,66.67,67788.5,0.0,-0.99999,0.0,0.00093]
[1780413055430,66.67,67788.5,0.0,-0.99999,0.0,0.00093]
[1780413055472,66.67,67788.5,0.0,-0.99999,0.0,0.00093]
[1780413055535,66.67,67788.5,0.0,-0.99999,0.0,0.00093]
[1780413056301,66.67,67787.63,0.0,-0.99999,0.0,0.00093]
[1780413056329,66.67,67787.63,0.0,-0.99999,0.0,0.00093]
[1780413056472,66.67,67787.63,0.0,-0.99999,0.0,0.00093]
[1780413056573,66.67,67787.81,0.0,-0.99999,0.0,0.00093]
[1780413057941,66.67,67786.22,0.0,-0.99999,0.0,0.00093]
[1780413059477,66.67,67786.22,0.0,-0.99999,0.0,0.00093]
[1780413059597,66.67,67786.22,0.0,-0.99999,0.0,0.00093]
[1780413059955,66.67,67781.65,0.0,-0.99999,0.0,0.00092]
[1780413060962,66.67,67784.07,0.0,-0.99999,0.0,0.00092]
[1780413061969,66.67,67796.9,0.0,-0.99999,0.0,0.00095]
[1780413062977,66.67,67810.39,0.0,-0.99999,0.0,0.00098]
[1780413063984,66.67,67827.17,0.0,-0.99999,0.0,0.00102]
[1780413064991,66.67,67829.77,0.0,-0.99999,0.0,0.00102]
[1780413065998,66.67,67823.68,0.0,-0.99999,0.0,0.00101]
[1780413067005,66.67,67819.26,0.0,-0.99999,0.0,0.001]
[1780413070033,66.67,67822.47,0.0,-0.99999,0.0,0.00101]
[1780413071040,66.67,67824.02,0.0,-0.99999,0.0,0.00101]
[1780413073054,66.67,67827.18,0.0,-0.99999,0.0,0.00102]
[1780413074611,66.67,67827.18,0.0,-0.99999,0.0,0.00102]
[1780413074719,66.67,67826.51,0.0,-0.99999,0.0,0.00102]
[1780413074979,66.67,67826.51,0.0,-0.99999,0.0,0.00102]
[1780413075635,66.67,67826.51,0.0,-0.99999,0.0,0.00102]
[1780413075679,66.67,67826.51,0.0,-0.99999,0.0,0.00102]
[1780413075648,66.67,67824.62,0.0,-0.99999,0.0,0.00101]
[1780413075721,66.67,67824.62,0.0,-0.99999,0.0,0.00101]
[1780413076075,66.67,67825.09,0.0,-0.99999,0.0,0.00101]
[1780413080103,66.67,67829.65,0.0,-0.99999,0.0,0.00102]
[1780413081110,66.67,67832.69,0.0,-0.99999,0.0,0.00103]
[1780413081738,66.67,67832.69,0.0,-0.99999,0.0,0.00103]
[1780413081754,66.67,67832.69,0.0,-0.99999,0.0,0.00103]
[1780413081983,66.67,67832.69,0.0,-0.99999,0.0,0.00103]
[1780413082116,66.67,67831.01,0.0,-0.99999,0.0,0.00103]
[1780413083124,66.67,67832.84,0.0,-0.99999,0.0,0.00103]
[1780413083863,66.67,67832.84,0.0,-0.99999,0.0,0.00103]
[1780413083973,66.67,67832.84,0.0,-0.99999,0.0,0.00103]
[1780413084220,66.67,67832.84,0.0,-0.99999,0.0,0.00103]
[1780413084223,66.67,67835.36,0.0,-0.99999,0.0,0.00103]
[1780413085138,66.67,67832.5,0.0,-0.99999,0.0,0.00103]
[1780413086071,66.67,67832.5,0.0,-0.99999,0.0,0.00103]
[1780413086181,66.67,67832.5,0.0,-0.99999,0.0,0.00103]
[1780413086226,66.67,67832.5,0.0,-0.99999,0.0,0.00103]
[1780413086253,66.67,67832.5,0.0,-0.99999,0.0,0.00103]
[1780413086264,66.67,67825.07,0.0,-0.99999,0.0,0.00101]
[1780413087040,66.67,67825.07,0.0,-0.99999,0.0,0.00101]
[1780413087154,66.67,67825.07,0.0,-0.99999,0.0,0.00101]
[1780413087222,66.67,67825.07,0.0,-0.99999,0.0,0.00101]
[1780413087252,66.67,67822.99,0.0,-0.99999,0.0,0.00101]
[1780413088862,66.67,67823.08,0.0,-0.99999,0.0,0.00101]
[1780413089476,66.67,67823.08,0.0,-0.99999,0.0,0.00101]
[1780413089582,66.67,67823.08,0.0,-0.99999,0.0,0.00101]
[1780413089643,66.67,67823.45,0.0,-0.99999,0.0,0.00101]
[1780413090047,66.67,67823.45,0.0,-0.99999,0.0,0.00101]
[1780413090220,66.67,67823.45,0.0,-0.99999,0.0,0.00101]
[1780413090300,66.67,67826.1,0.0,-0.99999,0.0,0.00101]
[1780413091180,66.67,67829.03,0.0,-0.99999,0.0,0.00101]
[1780413091952,66.67,67829.03,0.0,-0.99999,0.0,0.00101]
[1780413091971,66.67,67829.03,0.0,-0.99999,0.0,0.00101]
[1780413091981,66.67,67829.03,0.0,-0.99999,0.0,0.00101]
[1780413092186,66.67,67832.93,0.0,-0.99999,0.0,0.00102]
[1780413094201,66.67,67834.05,0.0,-0.99999,0.0,0.00102]
[1780413094900,66.67,67834.05,0.0,-0.99999,0.0,0.00102]
[1780413094980,66.67,67834.05,0.0,-0.99999,0.0,0.00102]
[1780413095220,66.67,67834.05,0.0,-0.99999,0.0,0.00102]
[1780413095472,66.67,67834.05,0.0,-0.99999,0.0,0.00102]
[1780413095607,66.67,67834.05,0.0,-0.99999,0.0,0.00102]
[1780413095628,66.67,67831.02,0.0,-0.99999,0.0,0.00102]
[1780413097443,66.67,67830.61,0.0,-0.99999,0.0,0.00101]
[1780413097470,66.67,67830.61,0.0,-0.99999,0.0,0.00101]
[1780413097499,66.67,67830.61,0.0,-0.99999,0.0,0.00101]
[1780413097544,66.67,67833.37,0.0,-0.99999,0.0,0.00102]
[1780413098390,66.67,67833.37,0.0,-0.99999,0.0,0.00102]
[1780413098452,66.67,67833.37,0.0,-0.99999,0.0,0.00102]
[1780413098469,66.67,67833.37,0.0,-0.99999,0.0,0.00102]
[1780413098554,66.67,67833.64,0.0,-0.99999,0.0,0.00102]
[1780413099472,66.67,67833.64,0.0,-0.99999,0.0,0.00102]
[1780413099584,66.67,67833.64,0.0,-0.99999,0.0,0.00102]
[1780413102257,66.67,67840.94,0.0,-0.99999,0.0,0.00104]
[1780413103475,66.67,67840.94,0.0,-0.99999,0.0,0.00104]
[1780413103584,66.67,67840.94,0.0,-0.99999,0.0,0.00104]
[1780413103645,66.67,67846.46,0.0,-0.99999,0.0,0.00105]
[1780413105278,66.67,67850.0,0.0,-0.99999,0.0,0.00106]
[1780413106285,66.67,67851.51,0.0,-0.99999,0.0,0.00106]
[1780413106888,66.67,67851.51,0.0,-0.99999,0.0,0.00106]
[1780413106913,66.67,67851.51,0.0,-0.99999,0.0,0.00106]
[1780413106972,66.67,67851.51,0.0,-0.99999,0.0,0.00106]
[1780413107574,66.67,67851.51,0.0,-0.99999,0.0,0.00106]
[1780413107653,66.67,67855.44,0.0,-0.99999,0.0,0.00107]
[1780413108199,66.67,67855.44,0.0,-0.99999,0.0,0.00107]
[1780413108299,66.67,67857.7,0.0,-0.99999,0.0,0.00108]
[1780413109471,66.67,67857.7,0.0,-0.99999,0.0,0.00108]
[1780413109512,66.67,67857.7,0.0,-0.99999,0.0,0.00108]
[1780413109518,66.67,67850.44,0.0,-0.99999,0.0,0.00106]
[1780413110313,66.67,67848.11,0.0,-0.99999,0.0,0.00105]
[1780413111472,66.67,67848.11,0.0,-0.99999,0.0,0.00105]
[1780413111581,66.67,67848.11,0.0,-0.99999,0.0,0.00105]
[1780413111893,66.67,67848.43,0.0,-0.99999,0.0,0.00105]
[1780413111972,66.67,67848.43,0.0,-0.99999,0.0,0.00105]
[1780413111997,66.67,67848.43,0.0,-0.99999,0.0,0.00105]
[1780413112221,66.67,67848.43,0.0,-0.99999,0.0,0.00105]
[1780413112327,66.67,67848.55,0.0,-0.99999,0.0,0.00105]
[1780413115475,66.67,67848.59,0.0,-0.99999,0.0,0.00106]
[1780413115585,66.67,67848.59,0.0,-0.99999,0.0,0.00106]
[1780413119474,66.67,67849.0,0.0,-0.99999,0.0,0.00106]
[1780413119589,66.67,67849.0,0.0,-0.99999,0.0,0.00106]
[1780413121395,66.67,67838.68,0.0,-0.99999,0.0,0.00103]
[1780413122400,66.67,67834.37,0.0,-0.99999,0.0,0.00102]
[1780413122895,66.67,67834.37,0.0,-0.99999,0.0,0.00102]
[1780413123407,66.67,67819.48,0.0,-0.99999,0.0,0.00099]
[1780413124414,66.67,67807.45,0.0,-0.99999,0.0,0.00096]
[1780413125423,66.67,67796.53,0.0,-0.99999,0.0,0.00094]
[1780413126428,66.67,67782.51,0.0,-0.99999,0.0,0.00091]
[1780413126902,66.67,67782.51,0.0,-0.99999,0.0,0.00091]
[1780413127007,66.67,67782.51,0.0,-0.99999,0.0,0.00091]
[1780413127435,66.67,67780.5,0.0,-0.99999,0.0,0.00091]
[1780413128975,66.67,67781.08,0.0,-0.99999,0.0,0.00091]
[1780413129026,66.67,67781.08,0.0,-0.99999,0.0,0.00091]
[1780413130456,66.67,67788.88,0.0,-0.99999,0.0,0.00092]
[1780413130783,66.67,67788.88,0.0,-0.99999,0.0,0.00092]
[1780413131226,66.67,67788.88,0.0,-0.99999,0.0,0.00092]
[1780413131463,66.67,67791.31,0.0,-0.99999,0.0,0.00093]
[1780413132470,66.67,67789.21,0.0,-0.99999,0.0,0.00093]
[1780413132975,66.67,67789.21,0.0,-0.99999,0.0,0.00093]
[1780413133061,66.67,67789.21,0.0,-0.99999,0.0,0.00093]
[1780413134975,66.67,67790.0,0.0,-0.99999,0.0,0.00093]
[1780413135080,66.67,67790.0,0.0,-0.99999,0.0,0.00093]
[1780413136498,66.67,67787.86,0.0,-0.99999,0.0,0.00092]
[1780413136984,66.67,67787.86,0.0,-0.99999,0.0,0.00092]
[1780413137111,66.67,67787.86,0.0,-0.99999,0.0,0.00092]
[1780413138282,66.67,67788.48,0.0,-0.99999,0.0,0.00092]
[1780413138673,66.67,67788.48,0.0,-0.99999,0.0,0.00092]
[1780413138512,66.67,67797.04,0.0,-0.99999,0.0,0.00094]
[1780413139519,66.67,67800.21,0.0,-0.99999,0.0,0.00095]
[1780413141533,66.67,67797.38,0.0,-0.99999,0.0,0.00094]
[1780413142720,66.67,67791.89,0.0,-0.99999,0.0,0.00093]
[1780413143519,66.67,67791.89,0.0,-0.99999,0.0,0.00093]
[1780413143551,66.67,67791.89,0.0,-0.99999,0.0,0.00093]
[1780413143722,66.67,67791.89,0.0,-0.99999,0.0,0.00093]
[1780413143652,66.67,67792.13,0.0,-0.99999,0.0,0.00093]
[1780413144213,66.67,67792.13,0.0,-0.99999,0.0,0.00093]
[1780413144683,66.67,67792.13,0.0,-0.99999,0.0,0.00093]
[1780413144556,66.67,67778.83,0.0,-0.99999,0.0,0.0009]
[1780413145563,66.67,67772.55,0.0,-0.99999,0.0,0.00089]
[1780413146569,66.67,67771.52,0.0,-0.99999,0.0,0.00089]
[1780413147577,66.67,67774.89,0.0,-0.99999,0.0,0.0009]
[1780413148318,66.67,67774.89,0.0,-0.99999,0.0,0.0009]
[1780413148428,66.67,67774.89,0.0,-0.99999,0.0,0.0009]
[1780413148471,66.67,67774.89,0.0,-0.99999,0.0,0.0009]
[1780413148584,66.67,67775.1,0.0,-0.99999,0.0,0.0009]
[1780413149592,66.67,67783.11,0.0,-0.99999,0.0,0.00091]
[1780413150599,66.67,67787.3,0.0,-0.99999,0.0,0.00092]
[1780413151606,66.67,67796.23,0.0,-0.99999,0.0,0.00093]
[1780413152613,66.67,67796.23,0.0,-0.99999,0.0,0.00093]
[1780413152632,66.67,67779.79,0.0,-0.99999,0.0,0.0009]
[1780413153621,66.67,67759.65,0.0,-0.99999,0.0,0.00086]
[1780413154629,66.67,67751.49,0.0,-0.99999,0.0,0.00084]
[1780413155636,66.67,67756.49,0.0,-0.99999,0.0,0.00085]
[1780413156216,66.67,67756.49,0.0,-0.99999,0.0,0.00085]
[1780413156680,66.67,67752.69,0.0,-0.99999,0.0,0.00085]
[1780413157536,66.67,67752.69,0.0,-0.99999,0.0,0.00085]
[1780413157571,66.67,67752.69,0.0,-0.99999,0.0,0.00085]
[1780413157672,66.67,67724.74,0.0,-0.99999,0.0,0.00079]
[1780413158679,66.67,67724.96,0.0,-0.99999,0.0,0.00079]
[1780413160696,66.67,67711.63,0.0,-0.99999,0.0,0.00077]
[1780413161328,66.67,67711.63,0.0,-0.99999,0.0,0.00077]
[1780413161703,66.67,67712.33,0.0,-0.99999,0.0,0.00077]
[1780413162710,66.67,67714.09,0.0,-0.99999,0.0,0.00078]
[1780413163477,66.67,67714.09,0.0,-0.99999,0.0,0.00078]
[1780413163717,66.67,67711.08,0.0,-0.99999,0.0,0.00077]
[1780413164281,66.67,67711.08,0.0,-0.99999,0.0,0.00077]
[1780413165731,66.67,67712.7,0.0,-0.99999,0.0,0.00077]
[1780413166738,66.67,67714.5,0.0,-0.99999,0.0,0.00078]
[1780413167480,66.67,67714.5,0.0,-0.99999,0.0,0.00078]
[1780413167749,66.67,67727.93,0.0,-0.99999,0.0,0.0008]
[1780413168751,66.67,67727.93,0.0,-0.99999,0.0,0.0008]
[1780413168793,66.67,67737.82,0.0,-0.99999,0.0,0.00082]
[1780413169800,66.67,67736.02,0.0,-0.99999,0.0,0.00081]
[1780413170807,66.67,67732.74,0.0,-0.99999,0.0,0.00081]
[1780413171471,66.67,67732.74,0.0,-0.99999,0.0,0.00081]
[1780413171483,66.67,67732.74,0.0,-0.99999,0.0,0.00081]
[1780413171814,66.67,67731.49,0.0,-0.99999,0.0,0.00081]
[1780413173294,66.67,67734.32,0.0,-0.99999,0.0,0.00081]
[1780413173835,66.67,67740.69,0.0,-0.99999,0.0,0.00082]
[1780413175472,66.67,67740.69,0.0,-0.99999,0.0,0.00082]
[1780413175533,66.67,67740.69,0.0,-0.99999,0.0,0.00082]
[1780413175632,66.67,67748.69,0.0,-0.99999,0.0,0.00084]
[1780413175842,66.67,67742.82,0.0,-0.99999,0.0,0.00083]
[1780413176849,66.67,67738.39,0.0,-0.99999,0.0,0.00082]
[1780413179473,66.67,67737.57,0.0,-0.99999,0.0,0.00082]
[1780413179581,66.67,67737.57,0.0,-0.99999,0.0,0.00082]
[1780413179682,66.67,67737.8,0.0,-0.99999,0.0,0.00082]
[1780413180880,66.67,67733.9,0.0,-0.99999,0.0,0.00081]
[1780413181887,66.67,67729.4,0.0,-0.99999,0.0,0.0008]
[1780413183475,66.67,67729.4,0.0,-0.99999,0.0,0.0008]
[1780413183515,66.67,67729.4,0.0,-0.99999,0.0,0.0008]
[1780413183540,66.67,67731.88,0.0,-0.99999,0.0,0.00081]
[1780413183901,66.67,67735.83,0.0,-0.99999,0.0,0.00081]
[1780413185476,66.67,67735.83,0.0,-0.99999,0.0,0.00081]
[1780413185540,66.67,67735.83,0.0,-0.99999,0.0,0.00081]
[1780413185577,66.67,67736.31,0.0,-0.99999,0.0,0.00081]
[1780413186342,66.67,67736.31,0.0,-0.99999,0.0,0.00081]
[1780413186448,66.67,67736.31,0.0,-0.99999,0.0,0.00081]
[1780413186471,66.67,67736.31,0.0,-0.99999,0.0,0.00081]
[1780413186550,66.67,67737.76,0.0,-0.99999,0.0,0.00082]
[1780413187474,66.67,67737.76,0.0,-0.99999,0.0,0.00082]
[1780413187564,66.67,67737.76,0.0,-0.99999,0.0,0.00082]
[1780413187573,66.67,67736.82,0.0,-0.99999,0.0,0.00082]
[1780413187929,66.67,67733.31,0.0,-0.99999,0.0,0.00081]
[1780413188936,66.67,67729.18,0.0,-0.99999,0.0,0.0008]
[1780413189943,66.67,67720.41,0.0,-0.99999,0.0,0.00079]
[1780413191477,66.67,67720.41,0.0,-0.99999,0.0,0.00079]
[1780413191582,66.67,67720.41,0.0,-0.99999,0.0,0.00079]
[1780413191683,66.67,67716.94,0.0,-0.99999,0.0,0.00078]
[1780413191958,66.67,67715.04,0.0,-0.99999,0.0,0.00078]
[1780413192965,66.67,67711.27,0.0,-0.99999,0.0,0.00077]
[1780413193972,66.67,67708.22,0.0,-0.99999,0.0,0.00077]
[1780413195476,66.67,67708.22,0.0,-0.99999,0.0,0.00077]
[1780413195524,66.67,67708.22,0.0,-0.99999,0.0,0.00077]
[1780413195571,66.67,67708.65,0.0,-0.99999,0.0,0.00077]
[1780413196993,66.67,67710.75,0.0,-0.99999,0.0,0.00077]
[1780413198819,66.67,67710.75,0.0,-0.99999,0.0,0.00077]
[1780413198000,66.67,67715.28,0.0,-0.99999,0.0,0.00078]
[1780413198928,66.67,67715.28,0.0,-0.99999,0.0,0.00078]
[1780413198972,66.67,67715.28,0.0,-0.99999,0.0,0.00078]
[1780413199066,66.67,67715.28,0.0,-0.99999,0.0,0.00078]
[1780413199167,66.67,67715.5,0.0,-0.99999,0.0,0.00078]
[1780413200025,66.67,67714.25,0.0,-0.99999,0.0,0.00078]
[1780413201070,66.67,67714.25,0.0,-0.99999,0.0,0.00078]
[1780413201114,66.67,67714.25,0.0,-0.99999,0.0,0.00078]
[1780413201223,66.67,67714.25,0.0,-0.99999,0.0,0.00078]
[1780413201476,66.67,67714.25,0.0,-0.99999,0.0,0.00078]
[1780413201577,66.67,67714.25,0.0,-0.99999,0.0,0.00078]
[1780413201678,66.67,67713.99,0.0,-0.99999,0.0,0.00078]
[1780413202039,66.67,67712.09,0.0,-0.99999,0.0,0.00077]
[1780413203046,66.67,67713.27,0.0,-0.99999,0.0,0.00077]
[1780413204704,66.67,67713.27,0.0,-0.99999,0.0,0.00077]
[1780413204721,66.67,67713.27,0.0,-0.99999,0.0,0.00077]
[1780413204807,66.67,67716.61,0.0,-0.99999,0.0,0.00078]
[1780413205009,66.67,67716.61,0.0,-0.99999,0.0,0.00078]
[1780413205060,66.67,67718.06,0.0,-0.99999,0.0,0.00078]
[1780413206431,66.67,67718.06,0.0,-0.99999,0.0,0.00078]
[1780413206471,66.67,67718.06,0.0,-0.99999,0.0,0.00078]
[1780413206720,66.67,67718.06,0.0,-0.99999,0.0,0.00078]
[1780413206775,66.67,67719.95,0.0,-0.99999,0.0,0.00079]
[1780413207475,66.67,67719.95,0.0,-0.99999,0.0,0.00079]
[1780413207698,66.67,67719.95,0.0,-0.99999,0.0,0.00079]
[1780413207764,66.67,67719.82,0.0,-0.99999,0.0,0.00079]
[1780413208081,66.67,67715.84,0.0,-0.99999,0.0,0.00078]
[1780413209473,66.67,67715.84,0.0,-0.99999,0.0,0.00078]
[1780413209508,66.67,67715.84,0.0,-0.99999,0.0,0.00078]
[1780413209555,66.67,67714.3,0.0,-0.99999,0.0,0.00078]
[1780413211545,66.67,67713.98,0.0,-0.99999,0.0,0.00078]
[1780413211657,66.67,67713.98,0.0,-0.99999,0.0,0.00078]
[1780413211723,66.67,67713.98,0.0,-0.99999,0.0,0.00078]
[1780413213475,66.67,67713.82,0.0,-0.99999,0.0,0.00077]
[1780413213561,66.67,67713.82,0.0,-0.99999,0.0,0.00077]
[1780413213650,66.67,67714.39,0.0,-0.99999,0.0,0.00077]
[1780413214126,66.67,67713.44,0.0,-0.99999,0.0,0.00077]
[1780413215294,66.67,67713.44,0.0,-0.99999,0.0,0.00077]
[1780413215694,66.67,67713.44,0.0,-0.99999,0.0,0.00077]
[1780413215790,66.67,67719.9,0.0,-0.99999,0.0,0.00078]
[1780413216618,66.67,67719.9,0.0,-0.99999,0.0,0.00078]
[1780413216719,66.67,67719.9,0.0,-0.99999,0.0,0.00078]
[1780413216728,66.67,67719.9,0.0,-0.99999,0.0,0.00078]
[1780413216771,66.67,67728.01,0.0,-0.99999,0.0,0.00079]
[1780413218155,66.67,67727.74,0.0,-0.99999,0.0,0.00079]
[1780413218222,66.67,67727.74,0.0,-0.99999,0.0,0.00079]
[1780413218271,66.67,67727.74,0.0,-0.99999,0.0,0.00079]
[1780413218470,66.67,67727.74,0.0,-0.99999,0.0,0.00079]
[1780413218571,66.67,67725.37,0.0,-0.99999,0.0,0.00079]
[1780413219476,66.67,67725.37,0.0,-0.99999,0.0,0.00079]
[1780413219560,66.67,67725.37,0.0,-0.99999,0.0,0.00079]
[1780413219572,66.67,67725.3,0.0,-0.99999,0.0,0.00079]
[1780413220168,66.67,67724.48,0.0,-0.99999,0.0,0.00079]
[1780413221175,66.67,67716.52,0.0,-0.99999,0.0,0.00077]
[1780413222304,66.67,67716.52,0.0,-0.99999,0.0,0.00077]
[1780413222332,66.67,67716.52,0.0,-0.99999,0.0,0.00077]
[1780413222448,66.67,67716.52,0.0,-0.99999,0.0,0.00077]
[1780413222555,66.67,67716.52,0.0,-0.99999,0.0,0.00077]
[1780413222641,66.67,67714.54,0.0,-0.99999,0.0,0.00077]
[1780413223188,66.67,67713.22,0.0,-0.99999,0.0,0.00077]
[1780413224196,66.67,67712.6,0.0,-0.99999,0.0,0.00077]
[1780413225475,66.67,67712.6,0.0,-0.99999,0.0,0.00077]
[1780413225581,66.67,67712.6,0.0,-0.99999,0.0,0.00077]
[1780413225679,66.67,67711.62,0.0,-0.99999,0.0,0.00076]
[1780413226522,66.67,67712.44,0.0,-0.99999,0.0,0.00076]
[1780413227265,66.67,67712.44,0.0,-0.99999,0.0,0.00076]
[1780413227366,66.67,67712.44,0.0,-0.99999,0.0,0.00076]
[1780413227473,66.67,67712.44,0.0,-0.99999,0.0,0.00076]
[1780413227573,66.67,67713.94,0.0,-0.99999,0.0,0.00077]
[1780413229473,66.67,67714.25,0.0,-0.99999,0.0,0.00077]
[1780413229567,66.67,67714.25,0.0,-0.99999,0.0,0.00077]
[1780413229646,66.67,67713.44,0.0,-0.99999,0.0,0.00077]
[1780413233091,66.67,67712.96,0.0,-0.99999,0.0,0.00077]
[1780413233105,66.67,67712.96,0.0,-0.99999,0.0,0.00077]
[1780413233221,66.67,67712.96,0.0,-0.99999,0.0,0.00077]
[1780413233259,66.67,67713.84,0.0,-0.99999,0.0,0.00077]
[1780413234266,66.67,67714.62,0.0,-0.99999,0.0,0.00077]
[1780413237287,66.67,67716.41,0.0,-0.99999,0.0,0.00077]
[1780413238620,66.67,67716.41,0.0,-0.99999,0.0,0.00077]
[1780413238670,66.67,67716.41,0.0,-0.99999,0.0,0.00077]
[1780413238720,66.67,67716.41,0.0,-0.99999,0.0,0.00077]
[1780413238821,66.67,67717.74,0.0,-0.99999,0.0,0.00077]
[1780413240308,66.67,67718.93,0.0,-0.99999,0.0,0.00078]
[1780413241315,66.67,67723.06,0.0,-0.99999,0.0,0.00078]
[1780413242503,66.67,67723.06,0.0,-0.99999,0.0,0.00078]
[1780413242602,66.67,67723.06,0.0,-0.99999,0.0,0.00078]
[1780413242612,66.67,67727.82,0.0,-0.99999,0.0,0.00079]
[1780413243329,66.67,67731.88,0.0,-0.99999,0.0,0.0008]
[1780413244900,66.67,67732.67,0.0,-0.99999,0.0,0.0008]
[1780413244985,66.67,67732.67,0.0,-0.99999,0.0,0.0008]
[1780413245010,66.67,67732.67,0.0,-0.99999,0.0,0.0008]
[1780413245221,66.67,67732.67,0.0,-0.99999,0.0,0.0008]
[1780413245342,66.67,67734.06,0.0,-0.99999,0.0,0.0008]
[1780413246349,66.67,67732.24,0.0,-0.99999,0.0,0.0008]
[1780413249371,66.67,67734.86,0.0,-0.99999,0.0,0.0008]
[1780413250378,66.67,67718.47,0.0,-0.99999,0.0,0.00078]
[1780413251387,66.67,67714.09,0.0,-0.99999,0.0,0.00077]
[1780413252392,66.67,67706.7,0.0,-0.99999,0.0,0.00075]
[1780413253399,66.67,67704.21,0.0,-0.99999,0.0,0.00075]
[1780413255343,66.67,67704.18,0.0,-0.99999,0.0,0.00075]
[1780413255399,66.67,67704.18,0.0,-0.99999,0.0,0.00075]
[1780413255471,66.67,67704.18,0.0,-0.99999,0.0,0.00075]
[1780413257427,66.67,67703.41,0.0,-0.99999,0.0,0.00075]
[1780413258434,66.67,67702.89,0.0,-0.99999,0.0,0.00075]
[1780413259441,66.67,67702.09,0.0,-0.99999,0.0,0.00075]
[1780413261455,66.67,67697.2,0.0,-0.99999,0.0,0.00074]
[1780413262462,66.67,67699.44,0.0,-0.99999,0.0,0.00074]
[1780413263469,66.67,67701.14,0.0,-0.99999,0.0,0.00075]
[1780413264476,66.67,67702.22,0.0,-0.99999,0.0,0.00075]
[1780413266491,66.67,67700.77,0.0,-0.99999,0.0,0.00075]
[1780413267058,66.67,67700.77,0.0,-0.99999,0.0,0.00075]
[1780413267160,66.67,67700.77,0.0,-0.99999,0.0,0.00075]
[1780413267224,66.67,67700.77,0.0,-0.99999,0.0,0.00075]
[1780413268504,66.67,67702.33,0.0,-0.99999,0.0,0.00075]
[1780413271528,66.67,67702.57,0.0,-0.99999,0.0,0.00074]
[1780413272534,66.67,67713.5,0.0,-0.99999,0.0,0.00076]
[1780413273542,66.67,67718.0,0.0,-0.99999,0.0,0.00077]
[1780413274549,66.67,67719.25,0.0,-0.99999,0.0,0.00077]
[1780413275680,66.67,67719.25,0.0,-0.99999,0.0,0.00077]
[1780413275720,66.67,67719.25,0.0,-0.99999,0.0,0.00077]
[1780413275783,66.67,67719.25,0.0,-0.99999,0.0,0.00077]
[1780413275882,66.67,67718.48,0.0,-0.99999,0.0,0.00077]
[1780413275975,66.67,67718.48,0.0,-0.99999,0.0,0.00077]
[1780413277570,66.67,67720.18,0.0,-0.99999,0.0,0.00077]
[1780413278577,66.67,67719.1,0.0,-0.99999,0.0,0.00077]
[1780413279746,66.67,67719.1,0.0,-0.99999,0.0,0.00077]
[1780413279811,66.67,67719.1,0.0,-0.99999,0.0,0.00077]
[1780413279912,66.67,67720.32,0.0,-0.99999,0.0,0.00077]
[1780413279972,66.67,67720.32,0.0,-0.99999,0.0,0.00077]
[1780413280591,66.67,67723.21,0.0,-0.99999,0.0,0.00078]
[1780413281598,66.67,67725.45,0.0,-0.99999,0.0,0.00078]
[1780413282605,66.67,67730.63,0.0,-0.99999,0.0,0.00079]
[1780413283612,66.67,67728.02,0.0,-0.99999,0.0,0.00078]
[1780413284366,66.67,67728.02,0.0,-0.99999,0.0,0.00078]
[1780413284460,66.67,67728.02,0.0,-0.99999,0.0,0.00078]
[1780413284471,66.67,67728.02,0.0,-0.99999,0.0,0.00078]
[1780413284619,66.67,67730.28,0.0,-0.99999,0.0,0.00079]
[1780413286632,66.67,67732.66,0.0,-0.99999,0.0,0.00079]
[1780413288647,66.67,67730.05,0.0,-0.99999,0.0,0.00079]
[1780413289863,66.67,67730.05,0.0,-0.99999,0.0,0.00079]
[1780413289968,66.67,67730.36,0.0,-0.99999,0.0,0.00079]
[1780413290220,66.67,67730.36,0.0,-0.99999,0.0,0.00079]
[1780413293682,66.67,67731.78,0.0,-0.99999,0.0,0.00079]
[1780413294689,66.67,67737.76,0.0,-0.99999,0.0,0.0008]
[1780413295539,66.67,67737.76,0.0,-0.99999,0.0,0.0008]
[1780413295639,66.67,67737.76,0.0,-0.99999,0.0,0.0008]
[1780413295719,66.67,67737.76,0.0,-0.99999,0.0,0.0008]
[1780413295739,66.67,67738.31,0.0,-0.99999,0.0,0.0008]
[1780413296703,66.67,67729.75,0.0,-0.99999,0.0,0.00079]
[1780413297710,66.67,67730.25,0.0,-0.99999,0.0,0.00079]
[1780413299243,66.67,67730.49,0.0,-0.99999,0.0,0.00079]
[1780413299309,66.67,67730.49,0.0,-0.99999,0.0,0.00079]
[1780413299470,66.67,67730.49,0.0,-0.99999,0.0,0.00079]
[1780413301739,66.67,67731.15,0.0,-0.99999,0.0,0.00079]
[1780413302746,66.67,67733.47,0.0,-0.99999,0.0,0.00079]
[1780413303946,66.67,67733.47,0.0,-0.99999,0.0,0.00079]
[1780413303753,66.67,67734.75,0.0,-0.99999,0.0,0.0008]
[1780413303975,66.67,67734.75,0.0,-0.99999,0.0,0.0008]
[1780413304010,66.67,67734.75,0.0,-0.99999,0.0,0.0008]
[1780413304220,66.67,67734.75,0.0,-0.99999,0.0,0.0008]
[1780413304760,66.67,67735.32,0.0,-0.99999,0.0,0.0008]
[1780413306774,66.67,67733.52,0.0,-0.99999,0.0,0.00079]
[1780413307781,66.67,67731.96,0.0,-0.99999,0.0,0.00079]
[1780413308788,66.67,67724.29,0.0,-0.99999,0.0,0.00078]
[1780413309472,66.67,67724.29,0.0,-0.99999,0.0,0.00078]
[1780413309515,66.67,67724.29,0.0,-0.99999,0.0,0.00078]
[1780413309723,66.67,67724.29,0.0,-0.99999,0.0,0.00078]
[1780413309795,66.67,67724.63,0.0,-0.99999,0.0,0.00078]
[1780413310802,66.67,67729.18,0.0,-0.99999,0.0,0.00079]
[1780413311809,66.67,67730.12,0.0,-0.99999,0.0,0.00079]
[1780413312025,66.67,67730.12,0.0,-0.99999,0.0,0.00079]
[1780413312101,66.67,67730.12,0.0,-0.99999,0.0,0.00079]
[1780413312222,66.67,67730.12,0.0,-0.99999,0.0,0.00079]
[1780413312816,66.67,67733.43,0.0,-0.99999,0.0,0.00079]
[1780413313823,66.67,67732.77,0.0,-0.99999,0.0,0.00079]
[1780413314830,66.67,67730.0,0.0,-0.99999,0.0,0.00079]
[1780413315837,66.67,67729.35,0.0,-0.99999,0.0,0.00079]
[1780413319364,66.67,67729.53,0.0,-0.99999,0.0,0.00079]
[1780413319471,66.67,67729.53,0.0,-0.99999,0.0,0.00079]
[1780413319722,66.67,67729.53,0.0,-0.99999,0.0,0.00079]
[1780413323895,66.67,67715.02,0.0,-0.99999,0.0,0.00076]
[1780413324901,66.67,67711.8,0.0,-0.99999,0.0,0.00076]
[1780413325907,66.67,67713.26,0.0,-0.99999,0.0,0.00076]
[1780413326664,66.67,67713.26,0.0,-0.99999,0.0,0.00076]
[1780413326689,66.67,67713.26,0.0,-0.99999,0.0,0.00076]
[1780413326706,66.67,67713.26,0.0,-0.99999,0.0,0.00076]
[1780413326915,66.67,67710.22,0.0,-0.99999,0.0,0.00075]
[1780413327922,66.67,67701.6,0.0,-0.99999,0.0,0.00074]
[1780413328929,66.67,67698.96,0.0,-0.99999,0.0,0.00073]
[1780413329936,66.67,67697.75,0.0,-0.99999,0.0,0.00073]
[1780413330792,66.67,67697.75,0.0,-0.99999,0.0,0.00073]
[1780413330801,66.67,67697.75,0.0,-0.99999,0.0,0.00073]
[1780413330974,66.67,67697.75,0.0,-0.99999,0.0,0.00073]
[1780413331950,66.67,67704.06,0.0,-0.99999,0.0,0.00074]
[1780413332957,66.67,67706.11,0.0,-0.99999,0.0,0.00074]
[1780413333430,66.67,67706.11,0.0,-0.99999,0.0,0.00074]
[1780413333469,66.67,67706.11,0.0,-0.99999,0.0,0.00074]
[1780413333476,66.67,67706.11,0.0,-0.99999,0.0,0.00074]
[1780413335981,66.67,67705.86,0.0,-0.99999,0.0,0.00074]
[1780413335978,66.67,67708.41,0.0,-0.99999,0.0,0.00074]
[1780413336051,66.67,67708.41,0.0,-0.99999,0.0,0.00074]
[1780413336985,66.67,67714.48,0.0,-0.99999,0.0,0.00075]
[1780413337993,66.67,67713.21,0.0,-0.99999,0.0,0.00075]
[1780413338470,66.67,67713.21,0.0,-0.99999,0.0,0.00075]
[1780413338677,66.67,67713.21,0.0,-0.99999,0.0,0.00075]
[1780413339001,66.67,67703.37,0.0,-0.99999,0.0,0.00073]
[1780413340056,66.67,67703.37,0.0,-0.99999,0.0,0.00073]
[1780413340166,66.67,67703.37,0.0,-0.99999,0.0,0.00073]
[1780413340220,66.67,67703.37,0.0,-0.99999,0.0,0.00073]
[1780413340296,66.67,67703.37,0.0,-0.99999,0.0,0.00073]
[1780413340376,66.67,67701.01,0.0,-0.99999,0.0,0.00073]
[1780413342471,66.67,67701.29,0.0,-0.99999,0.0,0.00073]
[1780413342583,66.67,67701.29,0.0,-0.99999,0.0,0.00073]
[1780413342681,66.67,67700.77,0.0,-0.99999,0.0,0.00073]
[1780413344474,66.67,67700.63,0.0,-0.99999,0.0,0.00073]
[1780413344586,66.67,67700.63,0.0,-0.99999,0.0,0.00073]
[1780413344685,66.67,67702.23,0.0,-0.99999,0.0,0.00073]
[1780413345080,66.67,67702.23,0.0,-0.99999,0.0,0.00073]
[1780413345191,66.67,67702.23,0.0,-0.99999,0.0,0.00073]
[1780413345932,66.67,67702.23,0.0,-0.99999,0.0,0.00073]
[1780413345977,66.67,67702.23,0.0,-0.99999,0.0,0.00073]
[1780413345267,66.67,67704.21,0.0,-0.99999,0.0,0.00074]
[1780413346202,66.67,67704.21,0.0,-0.99999,0.0,0.00074]
[1780413346317,66.67,67704.21,0.0,-0.99999,0.0,0.00074]
[1780413346418,66.67,67704.96,0.0,-0.99999,0.0,0.00074]
[1780413347062,66.67,67703.53,0.0,-0.99999,0.0,0.00073]
[1780413348052,66.67,67703.53,0.0,-0.99999,0.0,0.00073]
[1780413348086,66.67,67703.53,0.0,-0.99999,0.0,0.00073]
[1780413348153,66.67,67701.51,0.0,-0.99999,0.0,0.00073]
[1780413349076,66.67,67698.86,0.0,-0.99999,0.0,0.00073]
[1780413350471,66.67,67698.86,0.0,-0.99999,0.0,0.00073]
[1780413350531,66.67,67698.86,0.0,-0.99999,0.0,0.00073]
[1780413351050,66.67,67699.29,0.0,-0.99999,0.0,0.00073]
[1780413351408,66.67,67699.29,0.0,-0.99999,0.0,0.00073]
[1780413351457,66.67,67700.32,0.0,-0.99999,0.0,0.00073]
[1780413352170,66.67,67692.93,0.0,-0.99999,0.0,0.00072]
[1780413353711,66.67,67692.93,0.0,-0.99999,0.0,0.00072]
[1780413353783,66.67,67661.94,0.0,-1.0,0.0,0.00067]
[1780413354476,66.67,67642.31,0.0,-1.0,0.0,0.00064]
[1780413355225,66.67,67637.62,0.0,-1.0,0.0,0.00063]
[1780413356121,66.67,67637.62,0.0,-1.0,0.0,0.00063]
[1780413356726,66.67,67637.62,0.0,-1.0,0.0,0.00063]
[1780413356783,66.67,67635.52,0.0,-1.0,0.0,0.00063]
[1780413357163,66.67,67635.37,0.0,-1.0,0.0,0.00063]
[1780413358229,66.67,67635.37,0.0,-1.0,0.0,0.00063]
[1780413358323,66.67,67635.37,0.0,-1.0,0.0,0.00063]
[1780413358431,66.67,67635.35,0.0,-1.0,0.0,0.00063]
[1780413359157,66.67,67636.11,0.0,-1.0,0.0,0.00063]
[1780413360225,66.67,67636.11,0.0,-1.0,0.0,0.00063]
[1780413360300,66.67,67636.11,0.0,-1.0,0.0,0.00063]
[1780413360576,66.67,67636.11,0.0,-1.0,0.0,0.00063]
[1780413360650,66.67,67638.19,0.0,-1.0,0.0,0.00063]
[1780413361174,66.67,67627.6,0.0,-1.0,0.0,0.00062]
[1780413362120,66.67,67627.6,0.0,-1.0,0.0,0.00062]
[1780413362180,66.67,67621.57,0.0,-1.0,0.0,0.00061]
[1780413363187,66.67,67619.82,0.0,-1.0,0.0,0.00061]
[1780413364661,66.67,67619.82,0.0,-1.0,0.0,0.00061]
[1780413364728,66.67,67624.84,0.0,-1.0,0.0,0.00061]
[1780413365336,66.67,67624.84,0.0,-1.0,0.0,0.00061]
[1780413365891,66.67,67624.84,0.0,-1.0,0.0,0.00061]
[1780413365993,66.67,67622.91,0.0,-1.0,0.0,0.00061]
[1780413366623,66.67,67622.91,0.0,-1.0,0.0,0.00061]
[1780413366700,66.67,67625.92,0.0,-1.0,0.0,0.00062]
[1780413367370,66.67,67625.92,0.0,-1.0,0.0,0.00062]
[1780413367930,66.67,67625.92,0.0,-1.0,0.0,0.00062]
[1780413367945,66.67,67630.09,0.0,-1.0,0.0,0.00062]
[1780413368222,66.67,67624.65,0.0,-1.0,0.0,0.00061]
[1780413369228,66.67,67631.42,0.0,-1.0,0.0,0.00062]
[1780413370236,66.67,67632.2,0.0,-1.0,0.0,0.00063]
[1780413371243,66.67,67637.69,0.0,-1.0,0.0,0.00063]
[1780413372250,66.67,67642.51,0.0,-1.0,0.0,0.00064]
[1780413373064,66.67,67642.51,0.0,-1.0,0.0,0.00064]
[1780413373258,66.67,67644.98,0.0,-1.0,0.0,0.00064]
[1780413374264,66.67,67639.35,0.0,-1.0,0.0,0.00064]
[1780413375271,66.67,67632.71,0.0,-1.0,0.0,0.00063]
[1780413377032,66.67,67632.71,0.0,-1.0,0.0,0.00063]
[1780413376278,66.67,67630.47,0.0,-1.0,0.0,0.00062]
[1780413377285,66.67,67628.5,0.0,-1.0,0.0,0.00062]
[1780413378296,66.67,67623.27,0.0,-1.0,0.0,0.00061]
[1780413379303,66.67,67622.75,0.0,-1.0,0.0,0.00061]
[1780413382324,66.67,67625.09,0.0,-1.0,0.0,0.00062]
[1780413383331,66.67,67627.12,0.0,-1.0,0.0,0.00062]
[1780413384338,66.67,67623.23,0.0,-1.0,0.0,0.00061]
[1780413385535,66.67,67623.23,0.0,-1.0,0.0,0.00061]
[1780413386046,66.67,67623.23,0.0,-1.0,0.0,0.00061]
[1780413385544,66.67,67622.37,0.0,-1.0,0.0,0.00061]
[1780413386352,66.67,67614.03,0.0,-1.0,0.0,0.0006]
[1780413387359,66.67,67608.6,0.0,-1.0,0.0,0.00059]
[1780413388366,66.67,67596.44,0.0,-1.0,0.0,0.00058]
[1780413389373,66.67,67600.56,0.0,-1.0,0.0,0.00058]
[1780413390380,66.67,67600.29,0.0,-1.0,0.0,0.00058]
[1780413391579,66.67,67600.29,0.0,-1.0,0.0,0.00058]
[1780413391685,66.67,67600.29,0.0,-1.0,0.0,0.00058]
[1780413391731,66.67,67597.09,0.0,-1.0,0.0,0.00057]
[1780413392394,66.67,67593.91,0.0,-1.0,0.0,0.00057]
[1780413393401,66.67,67591.17,0.0,-1.0,0.0,0.00056]
[1780413394408,66.67,67590.6,0.0,-1.0,0.0,0.00056]
[1780413395415,66.67,67589.83,0.0,-1.0,0.0,0.00056]
[1780413397429,66.67,67594.82,0.0,-1.0,0.0,0.00057]
[1780413398436,66.67,67598.37,0.0,-1.0,0.0,0.00057]
[1780413399443,66.67,67602.82,0.0,-1.0,0.0,0.00058]
[1780413400554,66.67,67616.03,0.0,-1.0,0.0,0.0006]
[1780413401457,66.67,67621.74,0.0,-1.0,0.0,0.0006]
[1780413402464,66.67,67625.04,0.0,-1.0,0.0,0.00061]
[1780413403471,66.67,67629.45,0.0,-1.0,0.0,0.00062]
[1780413404478,66.67,67633.17,0.0,-1.0,0.0,0.00062]
[1780413405485,66.67,67632.2,0.0,-1.0,0.0,0.00062]
[1780413406492,66.67,67621.08,0.0,-1.0,0.0,0.0006]
[1780413407499,66.67,67611.15,0.0,-1.0,0.0,0.00059]
[1780413408507,66.67,67610.41,0.0,-1.0,0.0,0.00059]
[1780413409513,66.67,67611.42,0.0,-1.0,0.0,0.00059]
[1780413410520,66.67,67614.25,0.0,-1.0,0.0,0.00059]
[1780413411535,66.67,67610.97,0.0,-1.0,0.0,0.00059]
[1780413412711,66.67,67610.97,0.0,-1.0,0.0,0.00059]
[1780413412787,66.67,67596.23,0.0,-1.0,0.0,0.00057]
[1780413413989,66.67,67596.23,0.0,-1.0,0.0,0.00057]
[1780413414081,66.67,67575.8,0.0,-1.0,0.0,0.00054]
[1780413414457,66.67,67575.8,0.0,-1.0,0.0,0.00054]
[1780413414553,66.67,67572.81,0.0,-1.0,0.0,0.00054]
[1780413415560,66.67,67573.26,0.0,-1.0,0.0,0.00054]
[1780413416430,66.67,67573.26,0.0,-1.0,0.0,0.00054]
[1780413417574,66.67,67584.0,0.0,-1.0,0.0,0.00055]
[1780413418703,66.67,67584.0,0.0,-1.0,0.0,0.00055]
[1780413418803,66.67,67592.54,0.0,-1.0,0.0,0.00057]
[1780413419588,66.67,67590.9,0.0,-1.0,0.0,0.00056]
[1780413420596,66.67,67581.64,0.0,-1.0,0.0,0.00055]
[1780413421451,66.67,67581.64,0.0,-1.0,0.0,0.00055]
[1780413421604,66.67,67572.45,0.0,-1.0,0.0,0.00054]
[1780413422717,66.67,67572.45,0.0,-1.0,0.0,0.00054]
[1780413422809,66.67,67565.7,0.0,-1.0,0.0,0.00053]
[1780413424015,66.67,67565.7,0.0,-1.0,0.0,0.00053]
[1780413424060,66.67,67535.49,0.0,-1.0,0.0,0.0005]
[1780413424639,66.67,67523.64,0.0,-1.0,0.0,0.00048]
[1780413425649,66.67,67533.15,0.0,-1.0,0.0,0.00049]
[1780413426673,66.67,67513.71,0.0,-1.0,0.0,0.00047]
[1780413427344,66.67,67513.71,0.0,-1.0,0.0,0.00047]
[1780413427662,66.67,67514.49,0.0,-1.0,0.0,0.00047]
[1780413428677,66.67,67508.35,0.0,-1.0,0.0,0.00047]
[1780413429679,66.67,67522.18,0.0,-1.0,0.0,0.00048]
[1780413430205,66.67,67522.18,0.0,-1.0,0.0,0.00048]
[1780413430686,66.67,67516.39,0.0,-1.0,0.0,0.00047]
[1780413431733,66.67,67516.39,0.0,-1.0,0.0,0.00047]
[1780413431808,66.67,67516.39,0.0,-1.0,0.0,0.00047]
[1780413431843,66.67,67513.76,0.0,-1.0,0.0,0.00047]
[1780413432704,66.67,67521.25,0.0,-1.0,0.0,0.00048]
[1780413433711,66.67,67521.94,0.0,-1.0,0.0,0.00048]
[1780413434475,66.67,67521.94,0.0,-1.0,0.0,0.00048]
[1780413434718,66.67,67518.93,0.0,-1.0,0.0,0.00048]
[1780413435725,66.67,67525.97,0.0,-1.0,0.0,0.00049]
[1780413436732,66.67,67531.29,0.0,-1.0,0.0,0.00049]
[1780413437749,66.67,67544.87,0.0,-1.0,0.0,0.00051]
[1780413438521,66.67,67544.87,0.0,-1.0,0.0,0.00051]
[1780413438757,66.67,67543.34,0.0,-1.0,0.0,0.00051]
[1780413439631,66.67,67543.34,0.0,-1.0,0.0,0.00051]
[1780413439761,66.67,67543.86,0.0,-1.0,0.0,0.00051]
[1780413440479,66.67,67543.86,0.0,-1.0,0.0,0.00051]
[1780413440767,66.67,67543.86,0.0,-1.0,0.0,0.00051]
[1780413440768,66.67,67550.77,0.0,-1.0,0.0,0.00051]
[1780413441776,66.67,67555.74,0.0,-1.0,0.0,0.00052]
[1780413442473,66.67,67555.74,0.0,-1.0,0.0,0.00052]
[1780413442566,66.67,67555.74,0.0,-1.0,0.0,0.00052]
[1780413442782,66.67,67558.46,0.0,-1.0,0.0,0.00052]
[1780413443524,66.67,67558.46,0.0,-1.0,0.0,0.00052]
[1780413443607,66.67,67558.46,0.0,-1.0,0.0,0.00052]
[1780413443789,66.67,67555.18,0.0,-1.0,0.0,0.00052]
[1780413444796,66.67,67557.2,0.0,-1.0,0.0,0.00052]
[1780413445803,66.67,67566.74,0.0,-1.0,0.0,0.00053]
[1780413446474,66.67,67566.74,0.0,-1.0,0.0,0.00053]
[1780413446666,66.67,67566.74,0.0,-1.0,0.0,0.00053]
[1780413446810,66.67,67577.38,0.0,-1.0,0.0,0.00055]
[1780413447762,66.67,67577.38,0.0,-1.0,0.0,0.00055]
[1780413447959,66.67,67577.38,0.0,-1.0,0.0,0.00055]
[1780413448012,66.67,67583.73,0.0,-1.0,0.0,0.00055]
[1780413448824,66.67,67595.25,0.0,-1.0,0.0,0.00057]
[1780413450028,66.67,67595.25,0.0,-1.0,0.0,0.00057]
[1780413450038,66.67,67601.42,0.0,-1.0,0.0,0.00058]
[1780413450335,66.67,67601.42,0.0,-1.0,0.0,0.00058]
[1780413450839,66.67,67604.35,0.0,-1.0,0.0,0.00058]
[1780413451846,66.67,67611.67,0.0,-1.0,0.0,0.00058]
[1780413452488,66.67,67611.67,0.0,-1.0,0.0,0.00058]
[1780413452809,66.67,67611.67,0.0,-1.0,0.0,0.00058]
[1780413452854,66.67,67619.91,0.0,-1.0,0.0,0.0006]
[1780413453869,66.67,67618.01,0.0,-1.0,0.0,0.00059]
[1780413454875,66.67,67604.33,0.0,-1.0,0.0,0.00057]
[1780413455882,66.67,67604.14,0.0,-1.0,0.0,0.00057]
[1780413457919,66.67,67605.18,0.0,-1.0,0.0,0.00058]
[1780413458013,66.67,67605.18,0.0,-1.0,0.0,0.00058]
[1780413458115,66.67,67603.78,0.0,-1.0,0.0,0.00057]
[1780413458904,66.67,67600.58,0.0,-1.0,0.0,0.00057]
[1780413459974,66.67,67600.58,0.0,-1.0,0.0,0.00057]
[1780413460021,66.67,67600.58,0.0,-1.0,0.0,0.00057]
[1780413460918,66.67,67602.66,0.0,-1.0,0.0,0.00057]
[1780413461684,66.67,67602.66,0.0,-1.0,0.0,0.00057]
[1780413461719,66.67,67602.66,0.0,-1.0,0.0,0.00057]
[1780413461834,66.67,67602.66,0.0,-1.0,0.0,0.00057]
[1780413461925,66.67,67611.67,0.0,-1.0,0.0,0.00058]
[1780413462932,66.67,67610.34,0.0,-1.0,0.0,0.00058]
[1780413463974,66.67,67610.34,0.0,-1.0,0.0,0.00058]
[1780413464058,66.67,67610.34,0.0,-1.0,0.0,0.00058]
[1780413464062,66.67,67605.7,0.0,-1.0,0.0,0.00058]
[1780413464946,66.67,67608.95,0.0,-1.0,0.0,0.00058]
[1780413465953,66.67,67612.75,0.0,-1.0,0.0,0.00059]
[1780413466960,66.67,67614.6,0.0,-1.0,0.0,0.00059]
[1780413467972,66.67,67614.6,0.0,-1.0,0.0,0.00059]
[1780413468037,66.67,67614.6,0.0,-1.0,0.0,0.00059]
[1780413468141,66.67,67613.16,0.0,-1.0,0.0,0.00059]
[1780413469983,66.67,67620.63,0.0,-1.0,0.0,0.0006]
[1780413470990,66.67,67616.86,0.0,-1.0,0.0,0.00059]
[1780413471997,66.67,67611.87,0.0,-1.0,0.0,0.00058]
[1780413475082,66.67,67610.93,0.0,-1.0,0.0,0.00058]
[1780413475156,66.67,67589.13,0.0,-1.0,0.0,0.00056]
[1780413476084,66.67,67589.13,0.0,-1.0,0.0,0.00056]
[1780413476143,66.67,67569.45,0.0,-1.0,0.0,0.00053]
[1780413477042,66.67,67564.44,0.0,-1.0,0.0,0.00052]
[1780413477699,66.67,67564.44,0.0,-1.0,0.0,0.00052]
[1780413478049,66.67,67562.65,0.0,-1.0,0.0,0.00052]
[1780413479056,66.67,67557.7,0.0,-1.0,0.0,0.00052]
[1780413479669,66.67,67557.7,0.0,-1.0,0.0,0.00052]
[1780413479765,66.67,67557.7,0.0,-1.0,0.0,0.00052]
[1780413480225,66.67,67557.7,0.0,-1.0,0.0,0.00052]
[1780413480064,66.67,67549.37,0.0,-1.0,0.0,0.00051]
[1780413480332,66.67,67549.37,0.0,-1.0,0.0,0.00051]
[1780413481071,66.67,67548.6,0.0,-1.0,0.0,0.00051]
[1780413482078,66.67,67553.75,0.0,-1.0,0.0,0.00051]
[1780413483087,66.67,67545.06,0.0,-1.0,0.0,0.0005]
[1780413484097,66.67,67548.01,0.0,-1.0,0.0,0.00051]
[1780413485111,66.67,67559.79,0.0,-1.0,0.0,0.00052]
[1780413486116,66.67,67571.05,0.0,-1.0,0.0,0.00053]
[1780413487123,66.67,67571.32,0.0,-1.0,0.0,0.00053]
[1780413489137,66.67,67566.0,0.0,-1.0,0.0,0.00053]
[1780413490144,66.67,67559.44,0.0,-1.0,0.0,0.00052]
[1780413491151,66.67,67555.49,0.0,-1.0,0.0,0.00051]
[1780413492157,66.67,67550.64,0.0,-1.0,0.0,0.00051]
[1780413493165,66.67,67548.0,0.0,-1.0,0.0,0.00051]
[1780413494179,66.67,67536.85,0.0,-1.0,0.0,0.00049]
[1780413495183,66.67,67527.12,0.0,-1.0,0.0,0.00048]
[1780413496190,66.67,67525.74,0.0,-1.0,0.0,0.00048]
[1780413497196,66.67,67529.21,0.0,-1.0,0.0,0.00048]
[1780413497624,66.67,67529.21,0.0,-1.0,0.0,0.00048]
[1780413498203,66.67,67542.61,0.0,-1.0,0.0,0.0005]
[1780413498577,66.67,67542.61,0.0,-1.0,0.0,0.0005]
[1780413499210,66.67,67550.38,0.0,-1.0,0.0,0.00051]
[1780413500217,66.67,67550.8,0.0,-1.0,0.0,0.00051]
[1780413501225,66.67,67560.87,0.0,-1.0,0.0,0.00052]
[1780413501280,66.67,67560.87,0.0,-1.0,0.0,0.00052]
[1780413501712,66.67,67560.87,0.0,-1.0,0.0,0.00052]
[1780413501968,66.67,67560.87,0.0,-1.0,0.0,0.00052]
[1780413502245,66.67,67557.8,0.0,-1.0,0.0,0.00052]
[1780413504250,66.67,67555.29,0.0,-1.0,0.0,0.00051]
[1780413505574,66.67,67555.31,0.0,-1.0,0.0,0.00051]
[1780413506264,66.67,67565.94,0.0,-1.0,0.0,0.00053]
[1780413507273,66.67,67578.3,0.0,-1.0,0.0,0.00054]
[1780413508278,66.67,67593.42,0.0,-1.0,0.0,0.00056]
[1780413509286,66.67,67601.16,0.0,-1.0,0.0,0.00057]
[1780413510321,66.67,67601.49,0.0,-1.0,0.0,0.00057]
[1780413511720,66.67,67601.49,0.0,-1.0,0.0,0.00057]
[1780413511824,66.67,67605.17,0.0,-1.0,0.0,0.00057]
[1780413512317,66.67,67610.84,0.0,-1.0,0.0,0.00058]
[1780413513730,66.67,67610.84,0.0,-1.0,0.0,0.00058]
[1780413513806,66.67,67607.63,0.0,-1.0,0.0,0.00057]
[1780413514329,66.67,67602.32,0.0,-1.0,0.0,0.00057]
[1780413515336,66.67,67598.73,0.0,-1.0,0.0,0.00056]
[1780413516343,66.67,67605.78,0.0,-1.0,0.0,0.00057]
[1780413518040,66.67,67608.13,0.0,-1.0,0.0,0.00057]
[1780413518357,66.67,67621.64,0.0,-1.0,0.0,0.00059]
[1780413519364,66.67,67622.79,0.0,-1.0,0.0,0.00059]
[1780413520375,66.67,67624.02,0.0,-1.0,0.0,0.00059]
[1780413521382,66.67,67622.6,0.0,-1.0,0.0,0.00059]
[1780413522389,66.67,67620.56,0.0,-1.0,0.0,0.00059]
[1780413523399,66.67,67617.67,0.0,-1.0,0.0,0.00059]
[1780413525413,66.67,67626.61,0.0,-1.0,0.0,0.0006]
[1780413526420,66.67,67632.65,0.0,-1.0,0.0,0.00061]
[1780413527439,66.67,67641.2,0.0,-1.0,0.0,0.00062]
[1780413528442,66.67,67645.87,0.0,-1.0,0.0,0.00063]
[1780413529449,66.67,67642.7,0.0,-1.0,0.0,0.00062]
[1780413533482,66.67,67639.25,0.0,-1.0,0.0,0.00062]
[1780413535497,66.67,67641.66,0.0,-1.0,0.0,0.00062]
[1780413538518,66.67,67644.54,0.0,-1.0,0.0,0.00062]
[1780413539525,66.67,67648.72,0.0,-1.0,0.0,0.00063]
[1780413540532,66.67,67641.08,0.0,-1.0,0.0,0.00062]
[1780413541540,66.67,67635.18,0.0,-1.0,0.0,0.00061]
[1780413542549,66.67,67631.45,0.0,-1.0,0.0,0.00061]
[1780413544145,66.67,67614.77,0.0,-1.0,0.0,0.00058]
[1780413544818,66.67,67599.63,0.0,-1.0,0.0,0.00056]
[1780413545590,66.67,67603.23,0.0,-1.0,0.0,0.00057]
[1780413546734,66.67,67598.59,0.0,-1.0,0.0,0.00056]
[1780413547629,66.67,67591.88,0.0,-1.0,0.0,0.00055]
[1780413548609,66.67,67591.21,0.0,-1.0,0.0,0.00055]
[1780413549618,66.67,67589.01,0.0,-1.0,0.0,0.00055]
[1780413550625,66.67,67582.95,0.0,-1.0,0.0,0.00054]
[1780413551635,66.67,67569.42,0.0,-1.0,0.0,0.00053]
[1780413552642,66.67,67570.27,0.0,-1.0,0.0,0.00053]
[1780413553649,66.67,67567.63,0.0,-1.0,0.0,0.00052]
[1780413554656,66.67,67582.3,0.0,-1.0,0.0,0.00054]
[1780413555663,66.67,67583.71,0.0,-1.0,0.0,0.00054]
[1780413557677,66.67,67579.11,0.0,-1.0,0.0,0.00054]
[1780413558684,66.67,67581.32,0.0,-1.0,0.0,0.00054]
[1780413560698,66.67,67584.53,0.0,-1.0,0.0,0.00054]
[1780413561705,66.67,67589.84,0.0,-1.0,0.0,0.00055]
[1780413563719,66.67,67594.68,0.0,-1.0,0.0,0.00056]
[1780413565733,66.67,67592.79,0.0,-1.0,0.0,0.00055]
[1780413568755,66.67,67595.04,0.0,-1.0,0.0,0.00056]
[1780413571776,66.67,67595.78,0.0,-1.0,0.0,0.00055]
[1780413572966,66.67,67595.78,0.0,-1.0,0.0,0.00055]
[1780413573219,66.67,67595.78,0.0,-1.0,0.0,0.00055]
[1780413573357,66.67,67595.08,0.0,-1.0,0.0,0.00055]
[1780413573790,66.67,67598.78,0.0,-1.0,0.0,0.00056]
[1780413574796,66.67,67603.78,0.0,-1.0,0.0,0.00056]
[1780413575804,66.67,67614.19,0.0,-1.0,0.0,0.00058]
[1780413576812,66.67,67625.7,0.0,-1.0,0.0,0.00059]
[1780413577819,66.67,67628.34,0.0,-1.0,0.0,0.00059]
[1780413578826,66.67,67626.62,0.0,-1.0,0.0,0.00059]
[1780413579833,66.67,67628.9,0.0,-1.0,0.0,0.0006]
[1780413581847,66.67,67630.39,0.0,-1.0,0.0,0.0006]
[1780413582854,66.67,67625.2,0.0,-1.0,0.0,0.00059]
[1780413583861,66.67,67622.27,0.0,-1.0,0.0,0.00059]
[1780413584868,66.67,67617.33,0.0,-1.0,0.0,0.00058]
[1780413585876,66.67,67614.82,0.0,-1.0,0.0,0.00058]
[1780413586883,66.67,67617.41,0.0,-1.0,0.0,0.00058]
[1780413587890,66.67,67618.9,0.0,-1.0,0.0,0.00058]
[1780413589904,66.67,67610.69,0.0,-1.0,0.0,0.00057]
[1780413590911,66.67,67612.0,0.0,-1.0,0.0,0.00057]
[1780413592930,66.67,67613.54,0.0,-1.0,0.0,0.00057]
[1780413593937,66.67,67607.22,0.0,-1.0,0.0,0.00057]
[1780413594971,66.67,67607.22,0.0,-1.0,0.0,0.00057]
[1780413595221,66.67,67607.22,0.0,-1.0,0.0,0.00057]
[1780413595278,66.67,67607.29,0.0,-1.0,0.0,0.00057]
[1780413595955,66.67,67599.67,0.0,-1.0,0.0,0.00056]
[1780413596557,66.67,67599.67,0.0,-1.0,0.0,0.00056]
[1780413596979,66.67,67582.73,0.0,-1.0,0.0,0.00054]
[1780413597980,66.67,67574.79,0.0,-1.0,0.0,0.00053]
[1780413598988,66.67,67574.57,0.0,-1.0,0.0,0.00053]
[1780413599824,66.67,67574.57,0.0,-1.0,0.0,0.00053]
[1780413599994,66.67,67581.81,0.0,-1.0,0.0,0.00053]
[1780413601001,66.67,67587.95,0.0,-1.0,0.0,0.00054]
[1780413602011,66.67,67585.06,0.0,-1.0,0.0,0.00054]
[1780413604022,66.67,67592.34,0.0,-1.0,0.0,0.00055]
[1780413605029,66.67,67595.81,0.0,-1.0,0.0,0.00055]
[1780413607044,66.67,67586.65,0.0,-1.0,0.0,0.00054]
[1780413608061,66.67,67583.57,0.0,-1.0,0.0,0.00054]
[1780413610076,66.67,67578.21,0.0,-1.0,0.0,0.00053]
[1780413611098,66.67,67571.88,0.0,-1.0,0.0,0.00052]
[1780413612096,66.67,67571.88,0.0,-1.0,0.0,0.00052]
[1780413612203,66.67,67548.86,0.0,-1.0,0.0,0.0005]
[1780413613134,66.67,67541.24,0.0,-1.0,0.0,0.00049]
[1780413614229,66.67,67539.57,0.0,-1.0,0.0,0.00049]
[1780413615203,66.67,67507.09,0.0,-1.0,0.0,0.00045]
[1780413615870,66.67,67507.09,0.0,-1.0,0.0,0.00045]
[1780413615906,66.67,67507.09,0.0,-1.0,0.0,0.00045]
[1780413616207,66.67,67462.42,0.0,-1.0,0.0,0.00041]
[1780413617215,66.67,67461.28,0.0,-1.0,0.0,0.0004]
[1780413617502,66.67,67461.28,0.0,-1.0,0.0,0.0004]
[1780413618296,66.67,67461.27,0.0,-1.0,0.0,0.0004]
[1780413619261,66.67,67443.31,0.0,-1.0,0.0,0.00039]
[1780413619711,66.67,67443.31,0.0,-1.0,0.0,0.00039]
[1780413620270,66.67,67431.9,0.0,-1.0,0.0,0.00038]
[1780413621285,66.67,67438.27,0.0,-1.0,0.0,0.00038]
[1780413622126,66.67,67438.27,0.0,-1.0,0.0,0.00038]
[1780413622288,66.67,67460.68,0.0,-1.0,0.0,0.0004]
[1780413623298,66.67,67476.83,0.0,-1.0,0.0,0.00042]
[1780413624025,66.67,67476.83,0.0,-1.0,0.0,0.00042]
[1780413624306,66.67,67501.64,0.0,-1.0,0.0,0.00044]
[1780413624552,66.67,67501.64,0.0,-1.0,0.0,0.00044]
[1780413625331,66.67,67494.78,0.0,-1.0,0.0,0.00044]
[1780413626323,66.67,67499.2,0.0,-1.0,0.0,0.00044]
[1780413627330,66.67,67522.31,0.0,-1.0,0.0,0.00047]
[1780413628025,66.67,67522.31,0.0,-1.0,0.0,0.00047]
[1780413628339,66.67,67535.25,0.0,-1.0,0.0,0.00048]
[1780413629347,66.67,67526.64,0.0,-1.0,0.0,0.00047]
[1780413629638,66.67,67526.64,0.0,-1.0,0.0,0.00047]
[1780413630354,66.67,67531.55,0.0,-1.0,0.0,0.00048]
[1780413631364,66.67,67544.24,0.0,-1.0,0.0,0.00049]
[1780413632368,66.67,67534.82,0.0,-1.0,0.0,0.00047]
[1780413633381,66.67,67544.16,0.0,-1.0,0.0,0.00049]
[1780413633689,66.67,67544.16,0.0,-1.0,0.0,0.00049]
[1780413634398,66.67,67510.79,0.0,-1.0,0.0,0.00045]
[1780413635406,66.67,67496.01,0.0,-1.0,0.0,0.00043]
[1780413635636,66.67,67496.01,0.0,-1.0,0.0,0.00043]
[1780413636407,66.67,67492.83,0.0,-1.0,0.0,0.00043]
[1780413637416,66.67,67501.21,0.0,-1.0,0.0,0.00044]
[1780413638033,66.67,67501.21,0.0,-1.0,0.0,0.00044]
[1780413638425,66.67,67508.21,0.0,-1.0,0.0,0.00045]
[1780413639433,66.67,67501.22,0.0,-1.0,0.0,0.00044]
[1780413640260,66.67,67501.22,0.0,-1.0,0.0,0.00044]
[1780413640440,66.67,67508.64,0.0,-1.0,0.0,0.00045]
[1780413641447,66.67,67516.08,0.0,-1.0,0.0,0.00045]
[1780413642467,66.67,67509.48,0.0,-1.0,0.0,0.00045]
[1780413642624,66.67,67509.48,0.0,-1.0,0.0,0.00045]
[1780413643467,66.67,67505.21,0.0,-1.0,0.0,0.00044]
[1780413645481,66.67,67533.28,0.0,-1.0,0.0,0.00047]
[1780413646490,66.67,67551.67,0.0,-1.0,0.0,0.00049]
[1780413646711,66.67,67551.67,0.0,-1.0,0.0,0.00049]
[1780413647503,66.67,67569.68,0.0,-1.0,0.0,0.00051]
[1780413648506,66.67,67577.07,0.0,-1.0,0.0,0.00052]
[1780413649513,66.67,67575.75,0.0,-1.0,0.0,0.00052]
[1780413649822,66.67,67575.75,0.0,-1.0,0.0,0.00052]
[1780413650524,66.67,67573.76,0.0,-1.0,0.0,0.00052]
[1780413652305,66.67,67573.76,0.0,-1.0,0.0,0.00052]
[1780413652550,66.67,67572.02,0.0,-1.0,0.0,0.00052]
[1780413653550,66.67,67573.33,0.0,-1.0,0.0,0.00052]
[1780413655564,66.67,67577.4,0.0,-1.0,0.0,0.00052]
[1780413656571,66.67,67583.23,0.0,-1.0,0.0,0.00053]
[1780413657578,66.67,67589.79,0.0,-1.0,0.0,0.00054]
[1780413658589,66.67,67593.66,0.0,-1.0,0.0,0.00054]
[1780413660536,66.67,67593.66,0.0,-1.0,0.0,0.00054]
[1780413659596,66.67,67595.34,0.0,-1.0,0.0,0.00055]
[1780413660603,66.67,67593.44,0.0,-1.0,0.0,0.00054]
[1780413661617,66.67,67621.76,0.0,-1.0,0.0,0.00058]
[1780413662639,66.67,67636.48,0.0,-1.0,0.0,0.0006]
[1780413664704,66.67,67635.45,0.0,-1.0,0.0,0.0006]
[1780413664778,66.67,67649.73,0.0,-1.0,0.0,0.00062]
[1780413665660,66.67,67666.63,0.0,-1.0,0.0,0.00064]
[1780413667759,66.67,67666.63,0.0,-1.0,0.0,0.00064]
[1780413666680,66.67,67672.43,0.0,-1.0,0.0,0.00065]
[1780413668155,66.67,67652.55,0.0,-1.0,0.0,0.00062]
[1780413668705,66.67,67634.96,0.0,-1.0,0.0,0.0006]
[1780413670055,66.67,67616.76,0.0,-1.0,0.0,0.00057]
[1780413670720,66.67,67612.8,0.0,-1.0,0.0,0.00057]
[1780413671762,66.67,67612.8,0.0,-1.0,0.0,0.00057]
[1780413672949,66.67,67611.93,0.0,-1.0,0.0,0.00057]
[1780413673057,66.67,67621.44,0.0,-1.0,0.0,0.00058]
[1780413673759,66.67,67612.48,0.0,-1.0,0.0,0.00057]
[1780413674766,66.67,67607.06,0.0,-1.0,0.0,0.00056]
[1780413675773,66.67,67621.14,0.0,-1.0,0.0,0.00058]
[1780413676989,66.67,67621.14,0.0,-1.0,0.0,0.00058]
[1780413677159,66.67,67617.75,0.0,-1.0,0.0,0.00057]
[1780413677794,66.67,67607.66,0.0,-1.0,0.0,0.00056]
[1780413678801,66.67,67608.84,0.0,-1.0,0.0,0.00056]
[1780413679810,66.67,67609.15,0.0,-1.0,0.0,0.00056]
[1780413680815,66.67,67616.2,0.0,-1.0,0.0,0.00057]
[1780413681822,66.67,67613.63,0.0,-1.0,0.0,0.00057]
[1780413682829,66.67,67615.55,0.0,-1.0,0.0,0.00057]
[1780413683847,66.67,67595.5,0.0,-1.0,0.0,0.00055]
[1780413684847,66.67,67581.27,0.0,-1.0,0.0,0.00053]
[1780413685854,66.67,67569.65,0.0,-1.0,0.0,0.00051]
[1780413686869,66.67,67563.68,0.0,-1.0,0.0,0.00051]
[1780413687872,66.67,67556.17,0.0,-1.0,0.0,0.0005]
[1780413688879,66.67,67555.94,0.0,-1.0,0.0,0.0005]
[1780413689886,66.67,67548.33,0.0,-1.0,0.0,0.00049]
[1780413690893,66.67,67550.85,0.0,-1.0,0.0,0.00049]
[1780413691904,66.67,67551.43,0.0,-1.0,0.0,0.00049]
[1780413692911,66.67,67548.59,0.0,-1.0,0.0,0.00048]
[1780413693918,66.67,67541.88,0.0,-1.0,0.0,0.00048]
[1780413694925,66.67,67537.76,0.0,-1.0,0.0,0.00047]
[1780413695932,66.67,67528.5,0.0,-1.0,0.0,0.00046]
[1780413696939,66.67,67524.06,0.0,-1.0,0.0,0.00046]
[1780413697950,66.67,67523.53,0.0,-1.0,0.0,0.00046]
[1780413698957,66.67,67525.8,0.0,-1.0,0.0,0.00046]
[1780413699964,66.67,67530.44,0.0,-1.0,0.0,0.00047]
[1780413700971,66.67,67537.18,0.0,-1.0,0.0,0.00047]
[1780413701978,66.67,67526.13,0.0,-1.0,0.0,0.00046]
[1780413702985,66.67,67514.29,0.0,-1.0,0.0,0.00045]
[1780413703992,66.67,67515.46,0.0,-1.0,0.0,0.00045]
[1780413705077,66.67,67515.46,0.0,-1.0,0.0,0.00045]
[1780413705111,66.67,67505.51,0.0,-1.0,0.0,0.00044]
[1780413706020,66.67,67485.71,0.0,-1.0,0.0,0.00042]
[1780413707034,66.67,67493.8,0.0,-1.0,0.0,0.00043]
[1780413707886,66.67,67493.8,0.0,-1.0,0.0,0.00043]
[1780413708041,66.67,67505.64,0.0,-1.0,0.0,0.00044]
[1780413708949,66.67,67505.64,0.0,-1.0,0.0,0.00044]
[1780413709029,66.67,67505.64,0.0,-1.0,0.0,0.00044]
[1780413709092,66.67,67505.64,0.0,-1.0,0.0,0.00044]
[1780413709144,66.67,67512.42,0.0,-1.0,0.0,0.00045]
[1780413710056,66.67,67513.58,0.0,-1.0,0.0,0.00045]
[1780413711063,66.67,67517.75,0.0,-1.0,0.0,0.00045]
[1780413712070,66.67,67515.93,0.0,-1.0,0.0,0.00045]
[1780413712965,66.67,67515.93,0.0,-1.0,0.0,0.00045]
[1780413713077,66.67,67523.05,0.0,-1.0,0.0,0.00046]
[1780413714085,66.67,67528.57,0.0,-1.0,0.0,0.00046]
[1780413716097,66.67,67527.09,0.0,-1.0,0.0,0.00046]
[1780413719127,66.67,67537.0,0.0,-1.0,0.0,0.00047]
[1780413720140,66.67,67538.66,0.0,-1.0,0.0,0.00047]
[1780413721141,66.67,67535.56,0.0,-1.0,0.0,0.00047]
[1780413722157,66.67,67537.69,0.0,-1.0,0.0,0.00047]
[1780413723175,66.67,67548.45,0.0,-1.0,0.0,0.00048]
[1780413724184,66.67,67543.89,0.0,-1.0,0.0,0.00048]
[1780413724932,66.67,67543.89,0.0,-1.0,0.0,0.00048]
[1780413725191,66.67,67542.24,0.0,-1.0,0.0,0.00048]
[1780413726198,66.67,67544.04,0.0,-1.0,0.0,0.00048]
[1780413727206,66.67,67531.06,0.0,-1.0,0.0,0.00047]
[1780413728213,66.67,67536.43,0.0,-1.0,0.0,0.00047]
[1780413729219,66.67,67534.23,0.0,-1.0,0.0,0.00047]
[1780413730226,66.67,67530.33,0.0,-1.0,0.0,0.00046]
[1780413731235,66.67,67542.33,0.0,-1.0,0.0,0.00048]
[1780413732244,66.67,67548.82,0.0,-1.0,0.0,0.00049]
[1780413733251,66.67,67548.1,0.0,-1.0,0.0,0.00048]
[1780413734278,66.67,67554.86,0.0,-1.0,0.0,0.00049]
[1780413735270,66.67,67563.48,0.0,-1.0,0.0,0.0005]
[1780413736277,66.67,67564.97,0.0,-1.0,0.0,0.0005]
[1780413738293,66.67,67572.26,0.0,-1.0,0.0,0.00051]
[1780413739368,66.67,67572.26,0.0,-1.0,0.0,0.00051]
[1780413739392,66.67,67574.89,0.0,-1.0,0.0,0.00052]
[1780413741312,66.67,67578.51,0.0,-1.0,0.0,0.00052]
[1780413742318,66.67,67595.41,0.0,-1.0,0.0,0.00054]
[1780413742991,66.67,67595.41,0.0,-1.0,0.0,0.00054]
[1780413743326,66.67,67609.03,0.0,-1.0,0.0,0.00056]
[1780413744336,66.67,67608.09,0.0,-1.0,0.0,0.00056]
[1780413745341,66.67,67606.01,0.0,-1.0,0.0,0.00055]
[1780413747362,66.67,67607.44,0.0,-1.0,0.0,0.00056]
[1780413748368,66.67,67609.82,0.0,-1.0,0.0,0.00056]
[1780413749372,66.67,67606.77,0.0,-1.0,0.0,0.00055]
[1780413750379,66.67,67604.2,0.0,-1.0,0.0,0.00055]
[1780413751589,66.67,67604.94,0.0,-1.0,0.0,0.00055]
[1780413752393,66.67,67601.45,0.0,-1.0,0.0,0.00054]
[1780413753341,66.67,67601.45,0.0,-1.0,0.0,0.00054]
[1780413753400,66.67,67602.99,0.0,-1.0,0.0,0.00054]
[1780413754407,66.67,67600.89,0.0,-1.0,0.0,0.00054]
[1780413757174,66.67,67601.09,0.0,-1.0,0.0,0.00054]
[1780413757429,66.67,67593.98,0.0,-1.0,0.0,0.00053]
[1780413758447,66.72,67590.96,0.0,-1.0,0.0,0.00054]
[1780413759451,66.77,67593.09,0.0,-1.0,0.0,0.00055]
[1780413760458,66.82,67599.64,0.0,-1.0,0.0,0.00057]
[1780413762472,66.93,67601.12,0.0,-1.0,0.0,0.00058]
[1780413764486,67.03,67607.93,0.0,-1.0,0.0,0.00061]
[1780413766500,67.14,67610.27,0.0,-1.0,0.0,0.00064]
[1780413767148,67.14,67610.27,0.0,-1.0,0.0,0.00064]
[1780413767522,67.19,67623.72,0.0,-1.0,0.0,0.00067]
[1780413768517,67.24,67622.17,0.0,-1.0,0.0,0.00067]
[1780413769138,67.24,67622.17,0.0,-1.0,0.0,0.00067]
[1780413769524,67.3,67619.44,0.0,-1.0,0.0,0.00068]
[1780413770028,67.3,67619.44,0.0,-1.0,0.0,0.00068]
[1780413771162,67.35,67617.52,0.0,-0.99999,0.0,0.00069]
[1780413771193,67.35,67617.52,0.0,-0.99999,0.0,0.00069]
[1780413771538,67.35,67616.04,0.0,-0.99999,0.0,0.00069]
[1780413772548,67.41,67610.3,0.0,-0.99999,0.0,0.00069]
[1780413773220,67.41,67610.3,0.0,-0.99999,0.0,0.00069]
[1780413773278,67.41,67610.3,0.0,-0.99999,0.0,0.00069]
[1780413773414,67.41,67610.3,0.0,-0.99999,0.0,0.00069]
[1780413773555,67.41,67607.29,0.0,-0.99999,0.0,0.00068]
[1780413774561,67.47,67604.42,0.0,-0.99999,0.0,0.00069]
[1780413775283,67.47,67604.42,0.0,-0.99999,0.0,0.00069]
[1780413775568,67.52,67603.29,0.0,-0.99999,0.0,0.0007]
[1780413777231,67.53,67603.63,0.0,-0.99999,0.0,0.0007]
[1780413777339,67.53,67603.63,0.0,-0.99999,0.0,0.0007]
[1780413777582,67.53,67603.93,0.0,-0.99999,0.0,0.0007]
[1780413778589,67.54,67594.93,0.0,-0.99999,0.0,0.00069]
[1780413779596,67.54,67592.38,0.0,-0.99999,0.0,0.00069]
[1780413780726,67.54,67592.38,0.0,-0.99999,0.0,0.00069]
[1780413780609,67.6,67584.24,0.0,-0.99999,0.0,0.00069]
[1780413780871,67.6,67584.24,0.0,-0.99999,0.0,0.00069]
[1780413781475,67.6,67584.24,0.0,-0.99999,0.0,0.00069]
[1780413781621,67.65,67576.51,0.0,-0.99999,0.0,0.00068]
[1780413782633,67.7,67562.49,0.0,-1.0,0.0,0.00067]
[1780413782929,67.7,67562.49,0.0,-1.0,0.0,0.00067]
[1780413783638,67.76,67560.63,0.0,-0.99999,0.0,0.00068]
[1780413784720,67.76,67560.63,0.0,-0.99999,0.0,0.00068]
[1780413784645,67.81,67557.78,0.0,-0.99999,0.0,0.00069]
[1780413785652,67.86,67558.97,0.0,-0.99999,0.0,0.0007]
[1780413788673,68.08,67554.9,0.0,-0.99999,0.0,0.00074]
[1780413789680,68.14,67557.13,0.0,-0.99999,0.0,0.00075]
[1780413791694,68.14,67554.97,0.0,-0.99999,0.0,0.00075]
[1780413792707,68.14,67553.52,0.0,-0.99999,0.0,0.00075]
[1780413793036,68.14,67553.52,0.0,-0.99999,0.0,0.00075]
[1780413793708,68.14,67538.43,0.0,-0.99999,0.0,0.00072]
[1780413794715,68.14,67528.48,0.0,-0.99999,0.0,0.00071]
[1780413795722,68.14,67528.51,0.0,-0.99999,0.0,0.00071]
[1780413796729,68.14,67532.35,0.0,-0.99999,0.0,0.00071]
[1780413798743,68.14,67531.26,0.0,-0.99999,0.0,0.00071]
[1780413799750,68.14,67529.35,0.0,-0.99999,0.0,0.00071]
[1780413800758,68.14,67533.01,0.0,-0.99999,0.0,0.00071]
[1780413801766,68.19,67529.06,0.0,-0.99999,0.0,0.00072]
[1780413802773,68.25,67527.27,0.0,-0.99999,0.0,0.00073]
[1780413803223,68.25,67527.27,0.0,-0.99999,0.0,0.00073]
[1780413803780,68.3,67521.19,0.0,-0.99999,0.0,0.00073]
[1780413804787,68.36,67522.01,0.0,-0.99999,0.0,0.00074]
[1780413805221,68.36,67522.01,0.0,-0.99999,0.0,0.00074]
[1780413805419,68.36,67522.01,0.0,-0.99999,0.0,0.00074]
[1780413805794,68.41,67528.69,0.0,-0.99999,0.0,0.00077]
[1780413806801,68.42,67513.07,0.0,-0.99999,0.0,0.00074]
[1780413807825,68.47,67516.49,0.0,-0.99999,0.0,0.00076]
[1780413808816,68.53,67522.26,0.0,-0.99999,0.0,0.00078]
[1780413809858,68.53,67522.26,0.0,-0.99999,0.0,0.00078]
[1780413809890,68.53,67519.67,0.0,-0.99999,0.0,0.00078]
[1780413810830,68.54,67525.27,0.0,-0.99999,0.0,0.00079]
[1780413811981,68.54,67525.27,0.0,-0.99999,0.0,0.00079]
[1780413812042,68.54,67525.45,0.0,-0.99999,0.0,0.00078]
[1780413812846,68.55,67514.45,0.0,-0.99999,0.0,0.00076]
[1780413813853,68.56,67506.72,0.0,-0.99999,0.0,0.00075]
[1780413815378,68.56,67506.72,0.0,-0.99999,0.0,0.00075]
[1780413815430,68.61,67513.23,0.0,-0.99999,0.0,0.00078]
[1780413816720,68.61,67513.23,0.0,-0.99999,0.0,0.00078]
[1780413816795,68.61,67513.23,0.0,-0.99999,0.0,0.00078]
[1780413816770,68.67,67500.24,0.0,-0.99999,0.0,0.00077]
[1780413816874,68.67,67505.62,0.0,-0.99999,0.0,0.00078]
[1780413817880,68.68,67508.01,0.0,-0.99999,0.0,0.00078]
[1780413818888,68.68,67508.96,0.0,-0.99999,0.0,0.00078]
[1780413819895,68.74,67511.59,0.0,-0.99999,0.0,0.0008]
[1780413820902,68.74,67513.57,0.0,-0.99999,0.0,0.00081]
[1780413821909,68.75,67511.1,0.0,-0.99999,0.0,0.0008]
[1780413822890,68.75,67511.1,0.0,-0.99999,0.0,0.0008]
[1780413822916,68.76,67512.47,0.0,-0.99999,0.0,0.00081]
[1780413823879,68.76,67512.47,0.0,-0.99999,0.0,0.00081]
[1780413824698,68.76,67512.47,0.0,-0.99999,0.0,0.00081]
[1780413824758,68.76,67505.44,0.0,-0.99999,0.0,0.0008]
[1780413824929,68.77,67510.77,0.0,-0.99999,0.0,0.00081]
[1780413827211,68.77,67515.46,0.0,-0.99999,0.0,0.00082]
[1780413827321,68.77,67515.46,0.0,-0.99999,0.0,0.00082]
[1780413827372,68.78,67519.68,0.0,-0.99999,0.0,0.00082]
[1780413828253,68.78,67519.68,0.0,-0.99999,0.0,0.00082]
[1780413828325,68.78,67504.93,0.0,-0.99999,0.0,0.0008]
[1780413829737,68.78,67504.93,0.0,-0.99999,0.0,0.0008]
[1780413829808,68.79,67477.46,0.0,-0.99999,0.0,0.00075]
[1780413829969,68.85,67476.7,0.0,-0.99999,0.0,0.00076]
[1780413831914,68.9,67477.52,0.0,-0.99999,0.0,0.00078]
[1780413831978,68.9,67477.52,0.0,-0.99999,0.0,0.00078]
[1780413831984,68.96,67476.83,0.0,-0.99999,0.0,0.00079]
[1780413832990,68.96,67458.27,0.0,-0.99999,0.0,0.00076]
[1780413834041,68.96,67458.27,0.0,-0.99999,0.0,0.00076]
[1780413834476,68.96,67458.27,0.0,-0.99999,0.0,0.00076]
[1780413834510,69.07,67456.68,0.0,-0.99999,0.0,0.00078]
[1780413836597,69.13,67461.38,0.0,-0.99999,0.0,0.0008]
[1780413836680,69.13,67461.38,0.0,-0.99999,0.0,0.0008]
[1780413836746,69.13,67463.53,0.0,-0.99999,0.0,0.0008]
[1780413841053,69.13,67467.95,0.0,-0.99999,0.0,0.00081]
[1780413842722,69.13,67467.95,0.0,-0.99999,0.0,0.00081]
[1780413842824,69.13,67479.49,0.0,-0.99999,0.0,0.00083]
[1780413843081,69.13,67492.93,0.0,-0.99999,0.0,0.00086]
[1780413844093,69.18,67486.62,0.0,-0.99999,0.0,0.00086]
[1780413845096,69.24,67486.94,0.0,-0.99999,0.0,0.00087]
[1780413847110,69.35,67492.62,0.0,-0.99999,0.0,0.00091]
[1780413848117,69.36,67497.83,0.0,-0.99999,0.0,0.00092]
[1780413851138,69.37,67499.38,0.0,-0.99999,0.0,0.00093]
[1780413852721,69.37,67499.38,0.0,-0.99999,0.0,0.00093]
[1780413852731,69.38,67499.91,0.0,-0.99999,0.0,0.00093]
[1780413853152,69.38,67497.79,0.0,-0.99999,0.0,0.00093]
[1780413854158,69.39,67500.08,0.0,-0.99999,0.0,0.00094]
[1780413856173,69.4,67494.33,0.0,-0.99999,0.0,0.00093]
[1780413857180,69.41,67490.57,0.0,-0.99999,0.0,0.00092]
[1780413858187,69.41,67497.06,0.0,-0.99999,0.0,0.00094]
[1780413859194,69.42,67502.28,0.0,-0.99999,0.0,0.00095]
[1780413860201,69.42,67504.89,0.0,-0.99999,0.0,0.00095]
[1780413861209,69.43,67510.61,0.0,-0.99999,0.0,0.00097]
[1780413862220,69.44,67516.62,0.0,-0.99999,0.0,0.00098]
[1780413863226,69.44,67519.01,0.0,-0.99999,0.0,0.00099]
[1780413864235,69.45,67520.8,0.0,-0.99999,0.0,0.00099]
[1780413865242,69.45,67518.17,0.0,-0.99999,0.0,0.00099]
[1780413867256,69.46,67520.33,0.0,-0.99999,0.0,0.001]
[1780413868720,69.46,67520.33,0.0,-0.99999,0.0,0.001]
[1780413868740,69.47,67520.87,0.0,-0.99999,0.0,0.001]
[1780413870285,69.48,67534.3,0.0,-0.99999,0.0,0.00103]
[1780413871289,69.49,67539.41,0.0,-0.99999,0.0,0.00103]
[1780413873303,69.5,67538.34,0.0,-0.99999,0.0,0.00104]
[1780413874310,69.5,67542.24,0.0,-0.99999,0.0,0.00105]
[1780413876324,69.52,67535.14,0.0,-0.99999,0.0,0.00103]
[1780413877331,69.52,67533.51,0.0,-0.99999,0.0,0.00103]
[1780413878338,69.53,67542.49,0.0,-0.99999,0.0,0.00105]
[1780413879345,69.53,67548.16,0.0,-0.99999,0.0,0.00107]
[1780413882365,69.53,67548.69,0.0,-0.99999,0.0,0.00107]
[1780413883373,69.53,67547.36,0.0,-0.99999,0.0,0.00107]
[1780413885387,69.53,67540.58,0.0,-0.99999,0.0,0.00105]
[1780413886394,69.53,67522.45,0.0,-0.99999,0.0,0.00101]
[1780413887401,69.53,67516.94,0.0,-0.99999,0.0,0.001]
[1780413888119,69.53,67516.94,0.0,-0.99999,0.0,0.001]
[1780413888255,69.53,67516.94,0.0,-0.99999,0.0,0.001]
[1780413888408,69.53,67510.49,0.0,-0.99999,0.0,0.00098]
[1780413889415,69.53,67499.16,0.0,-0.99999,0.0,0.00096]
[1780413890423,69.53,67500.91,0.0,-0.99999,0.0,0.00096]
[1780413891429,69.53,67503.59,0.0,-0.99999,0.0,0.00097]
[1780413892436,69.53,67504.93,0.0,-0.99999,0.0,0.00097]
[1780413893443,69.53,67497.25,0.0,-0.99999,0.0,0.00096]
[1780413894450,69.53,67500.07,0.0,-0.99999,0.0,0.00096]
[1780413896464,69.53,67496.07,0.0,-0.99999,0.0,0.00095]
[1780413899827,69.53,67496.21,0.0,-0.99999,0.0,0.00096]
[1780413899840,69.53,67484.6,0.0,-0.99999,0.0,0.00093]
[1780413901945,69.53,67489.79,0.0,-0.99999,0.0,0.00094]
[1780413901542,69.53,67480.96,0.0,-0.99999,0.0,0.00092]
[1780413902757,69.53,67480.96,0.0,-0.99999,0.0,0.00092]
[1780413902875,69.53,67478.65,0.0,-0.99999,0.0,0.00092]
[1780413903340,69.53,67478.65,0.0,-0.99999,0.0,0.00092]
[1780413903535,69.53,67477.4,0.0,-0.99999,0.0,0.00092]
[1780413904542,69.53,67485.28,0.0,-0.99999,0.0,0.00093]
[1780413905550,69.53,67488.27,0.0,-0.99999,0.0,0.00094]
[1780413906557,69.53,67479.01,0.0,-0.99999,0.0,0.00092]
[1780413907566,69.53,67473.32,0.0,-0.99999,0.0,0.00091]
[1780413908573,69.53,67472.94,0.0,-0.99999,0.0,0.00091]
[1780413909580,69.53,67474.4,0.0,-0.99999,0.0,0.00091]
[1780413910587,69.53,67472.06,0.0,-0.99999,0.0,0.00091]
[1780413911594,69.53,67468.78,0.0,-0.99999,0.0,0.0009]
[1780413912601,69.53,67466.61,0.0,-0.99999,0.0,0.0009]
[1780413913608,69.53,67465.02,0.0,-0.99999,0.0,0.00089]
[1780413914615,69.53,67470.37,0.0,-0.99999,0.0,0.0009]
[1780413915623,69.53,67480.16,0.0,-0.99999,0.0,0.00092]
[1780413916642,69.53,67472.72,0.0,-0.99999,0.0,0.00091]
[1780413917640,69.53,67463.34,0.0,-0.99999,0.0,0.00089]
[1780413919656,69.53,67460.12,0.0,-0.99999,0.0,0.00088]
[1780413920664,69.53,67455.27,0.0,-0.99999,0.0,0.00087]
[1780413921552,69.53,67455.27,0.0,-0.99999,0.0,0.00087]
[1780413921790,69.53,67448.83,0.0,-0.99999,0.0,0.00086]
[1780413922357,69.53,67448.83,0.0,-0.99999,0.0,0.00086]
[1780413923693,69.53,67449.55,0.0,-0.99999,0.0,0.00086]
[1780413925030,69.53,67451.77,0.0,-0.99999,0.0,0.00087]
[1780413925087,69.53,67451.77,0.0,-0.99999,0.0,0.00087]
[1780413925704,69.53,67452.03,0.0,-0.99999,0.0,0.00087]
[1780413926710,69.53,67449.77,0.0,-0.99999,0.0,0.00086]
[1780413927716,69.53,67448.41,0.0,-0.99999,0.0,0.00086]
[1780413928725,69.53,67435.05,0.0,-0.99999,0.0,0.00084]
[1780413929732,69.53,67434.98,0.0,-0.99999,0.0,0.00084]
[1780413930438,69.53,67434.98,0.0,-0.99999,0.0,0.00084]
[1780413930739,69.53,67433.54,0.0,-0.99999,0.0,0.00083]
[1780413931746,69.53,67435.93,0.0,-0.99999,0.0,0.00083]
[1780413932472,69.53,67435.93,0.0,-0.99999,0.0,0.00083]
[1780413932582,69.53,67435.93,0.0,-0.99999,0.0,0.00083]
[1780413932753,69.53,67432.56,0.0,-0.99999,0.0,0.00082]
[1780413933760,69.53,67430.89,0.0,-0.99999,0.0,0.00082]
[1780413936570,69.53,67431.02,0.0,-0.99999,0.0,0.00082]
[1780413936781,69.53,67434.84,0.0,-0.99999,0.0,0.00083]
[1780413937788,69.53,67435.59,0.0,-0.99999,0.0,0.00083]
[1780413938724,69.53,67435.59,0.0,-0.99999,0.0,0.00083]
[1780413938794,69.53,67432.41,0.0,-0.99999,0.0,0.00082]
[1780413940809,69.53,67431.38,0.0,-0.99999,0.0,0.00082]
[1780413942721,69.53,67430.83,0.0,-0.99999,0.0,0.00082]
[1780413942825,69.53,67428.78,0.0,-0.99999,0.0,0.00082]
[1780413943172,69.53,67428.78,0.0,-0.99999,0.0,0.00082]
[1780413943821,69.53,67428.78,0.0,-0.99999,0.0,0.00082]
[1780413943963,69.53,67409.12,0.0,-0.99999,0.0,0.00078]
[1780413944839,69.53,67387.8,0.0,-0.99999,0.0,0.00075]
[1780413945846,69.53,67383.47,0.0,-0.99999,0.0,0.00074]
[1780413946852,69.53,67385.8,0.0,-0.99999,0.0,0.00075]
[1780413947151,69.53,67385.8,0.0,-0.99999,0.0,0.00075]
[1780413947572,69.53,67385.8,0.0,-0.99999,0.0,0.00075]
[1780413947860,69.53,67397.68,0.0,-0.99999,0.0,0.00076]
[1780413948868,69.53,67405.43,0.0,-0.99999,0.0,0.00078]
[1780413949874,69.53,67407.09,0.0,-0.99999,0.0,0.00078]
[1780413950881,69.53,67415.35,0.0,-0.99999,0.0,0.00079]
[1780413951175,69.53,67415.35,0.0,-0.99999,0.0,0.00079]
[1780413951922,69.53,67421.98,0.0,-0.99999,0.0,0.00081]
[1780413952903,69.53,67441.68,0.0,-0.99999,0.0,0.00084]
[1780413953231,69.53,67441.68,0.0,-0.99999,0.0,0.00084]
[1780413953910,69.53,67454.7,0.0,-0.99999,0.0,0.00086]
[1780413954241,69.53,67454.7,0.0,-0.99999,0.0,0.00086]
[1780413954917,69.53,67468.54,0.0,-0.99999,0.0,0.00089]
[1780413955929,69.53,67470.46,0.0,-0.99999,0.0,0.00089]
[1780413956933,69.53,67472.9,0.0,-0.99999,0.0,0.0009]
[1780413958264,69.53,67472.59,0.0,-0.99999,0.0,0.0009]
[1780413958962,69.53,67459.06,0.0,-0.99999,0.0,0.00087]
[1780413959801,69.53,67459.06,0.0,-0.99999,0.0,0.00087]
[1780413959969,69.53,67448.23,0.0,-0.99999,0.0,0.00085]
[1780413960976,69.53,67441.23,0.0,-0.99999,0.0,0.00084]
[1780413961983,69.53,67445.06,0.0,-0.99999,0.0,0.00085]
[1780413962223,69.53,67445.06,0.0,-0.99999,0.0,0.00085]
[1780413962994,69.53,67444.82,0.0,-0.99999,0.0,0.00085]
[1780413963998,69.53,67434.01,0.0,-0.99999,0.0,0.00083]
[1780413965008,69.53,67431.16,0.0,-0.99999,0.0,0.00082]
[1780413968033,69.53,67438.69,0.0,-0.99999,0.0,0.00084]
[1780413969040,69.53,67441.16,0.0,-0.99999,0.0,0.00084]
[1780413970090,69.53,67451.84,0.0,-0.99999,0.0,0.00086]
[1780413971092,69.53,67450.51,0.0,-0.99999,0.0,0.00086]
[1780413972061,69.53,67449.92,0.0,-0.99999,0.0,0.00086]
[1780413973117,69.53,67449.92,0.0,-0.99999,0.0,0.00086]
[1780413973210,69.53,67457.39,0.0,-0.99999,0.0,0.00087]
[1780413974075,69.53,67466.01,0.0,-0.99999,0.0,0.00089]
[1780413975224,69.53,67466.01,0.0,-0.99999,0.0,0.00089]
[1780413975312,69.53,67462.4,0.0,-0.99999,0.0,0.00088]
[1780413976089,69.53,67453.29,0.0,-0.99999,0.0,0.00086]
[1780413977096,69.53,67452.39,0.0,-0.99999,0.0,0.00086]
[1780413978498,69.53,67452.39,0.0,-0.99999,0.0,0.00086]
[1780413978962,69.53,67452.39,0.0,-0.99999,0.0,0.00086]
[1780413978563,69.53,67450.32,0.0,-0.99999,0.0,0.00086]
[1780413979125,69.53,67432.81,0.0,-0.99999,0.0,0.00083]
[1780413980133,69.53,67421.92,0.0,-0.99999,0.0,0.00081]
[1780413981139,69.53,67420.71,0.0,-0.99999,0.0,0.0008]
[1780413982433,69.53,67420.71,0.0,-0.99999,0.0,0.0008]
[1780413982503,69.53,67420.71,0.0,-0.99999,0.0,0.0008]
[1780413982555,69.53,67421.02,0.0,-0.99999,0.0,0.0008]
[1780413983742,69.53,67421.02,0.0,-0.99999,0.0,0.0008]
[1780413983842,69.53,67428.73,0.0,-0.99999,0.0,0.00082]
[1780413984413,69.53,67426.99,0.0,-0.99999,0.0,0.00081]
[1780413985176,69.53,67414.09,0.0,-0.99999,0.0,0.00079]
[1780413986182,69.53,67407.62,0.0,-0.99999,0.0,0.00078]
[1780413987538,69.53,67407.62,0.0,-0.99999,0.0,0.00078]
[1780413987564,69.53,67407.56,0.0,-0.99999,0.0,0.00078]
[1780413990210,69.53,67417.08,0.0,-0.99999,0.0,0.0008]
[1780413991521,69.53,67417.08,0.0,-0.99999,0.0,0.0008]
[1780413991584,69.53,67417.08,0.0,-0.99999,0.0,0.0008]
[1780413991672,69.53,67421.31,0.0,-0.99999,0.0,0.0008]
[1780413992492,69.53,67421.31,0.0,-0.99999,0.0,0.0008]
[1780413992930,69.53,67421.31,0.0,-0.99999,0.0,0.0008]
[1780413992960,69.53,67410.96,0.0,-0.99999,0.0,0.00078]
[1780413993231,69.53,67406.2,0.0,-0.99999,0.0,0.00077]
[1780413995945,69.53,67408.61,0.0,-0.99999,0.0,0.00078]
[1780413996029,69.53,67406.43,0.0,-0.99999,0.0,0.00077]
[1780413996481,69.53,67406.43,0.0,-0.99999,0.0,0.00077]
[1780413997982,69.53,67405.47,0.0,-0.99999,0.0,0.00077]
[1780413998469,69.53,67405.15,0.0,-0.99999,0.0,0.00077]
[1780413998490,69.53,67388.24,0.0,-0.99999,0.0,0.00074]
[1780413999283,69.53,67371.39,0.0,-0.99999,0.0,0.00071]
[1780414000304,69.53,67343.21,0.0,-1.0,0.0,0.00067]
[1780414001338,69.53,67323.6,0.0,-1.0,0.0,0.00064]
[1780414002526,69.53,67323.6,0.0,-1.0,0.0,0.00064]
[1780414002604,69.53,67287.09,0.0,-1.0,0.0,0.00059]
[1780414003461,69.53,67287.09,0.0,-1.0,0.0,0.00059]
[1780414003658,69.53,67276.78,0.0,-1.0,0.0,0.00058]
[1780414004356,69.53,67267.13,0.0,-1.0,0.0,0.00057]
[1780414005368,69.53,67273.07,0.0,-1.0,0.0,0.00058]
[1780414006499,69.53,67273.07,0.0,-1.0,0.0,0.00058]
[1780414006610,69.53,67279.5,0.0,-1.0,0.0,0.00058]
[1780414007433,69.53,67306.67,0.0,-1.0,0.0,0.00062]
[1780414008498,69.53,67306.67,0.0,-1.0,0.0,0.00062]
[1780414008604,69.53,67367.21,0.0,-0.99999,0.0,0.00071]
[1780414009436,69.53,67389.41,0.0,-0.99999,0.0,0.00074]
[1780414010754,69.53,67389.41,0.0,-0.99999,0.0,0.00074]
[1780414010871,69.53,67390.18,0.0,-0.99999,0.0,0.00074]
[1780414011452,69.53,67386.51,0.0,-0.99999,0.0,0.00074]
[1780414013023,69.53,67386.51,0.0,-0.99999,0.0,0.00074]
[1780414013125,69.53,67382.24,0.0,-0.99999,0.0,0.00073]
[1780414013250,69.53,67382.24,0.0,-0.99999,0.0,0.00073]
[1780414013472,69.53,67389.24,0.0,-0.99999,0.0,0.00074]
[1780414014479,69.53,67397.38,0.0,-0.99999,0.0,0.00076]
[1780414017113,69.53,67398.85,0.0,-0.99999,0.0,0.00076]
[1780414016493,69.53,67403.72,0.0,-0.99999,0.0,0.00077]
[1780414017501,69.53,67400.8,0.0,-0.99999,0.0,0.00076]
[1780414018508,69.53,67396.57,0.0,-0.99999,0.0,0.00076]
[1780414019516,69.53,67387.64,0.0,-0.99999,0.0,0.00074]
[1780414020521,69.53,67391.8,0.0,-0.99999,0.0,0.00075]
[1780414022115,69.53,67391.8,0.0,-0.99999,0.0,0.00075]
[1780414021529,69.53,67394.83,0.0,-0.99999,0.0,0.00075]
[1780414022543,69.53,67385.57,0.0,-0.99999,0.0,0.00074]
[1780414023334,69.53,67385.57,0.0,-0.99999,0.0,0.00074]
[1780414023637,69.53,67371.39,0.0,-0.99999,0.0,0.00071]
[1780414024569,69.53,67357.48,0.0,-0.99999,0.0,0.00069]
[1780414025576,69.53,67359.66,0.0,-0.99999,0.0,0.0007]
[1780414026490,69.53,67359.66,0.0,-0.99999,0.0,0.0007]
[1780414026585,69.53,67362.63,0.0,-0.99999,0.0,0.0007]
[1780414028474,69.53,67362.42,0.0,-0.99999,0.0,0.0007]
[1780414028598,69.53,67369.29,0.0,-0.99999,0.0,0.00071]
[1780414029530,69.53,67369.29,0.0,-0.99999,0.0,0.00071]
[1780414029606,69.53,67362.89,0.0,-0.99999,0.0,0.0007]
[1780414030619,69.53,67349.33,0.0,-0.99999,0.0,0.00068]
[1780414031619,69.53,67334.61,0.0,-1.0,0.0,0.00066]
[1780414032634,69.53,67341.12,0.0,-1.0,0.0,0.00067]
[1780414033527,69.53,67341.12,0.0,-1.0,0.0,0.00067]
[1780414033638,69.53,67336.23,0.0,-1.0,0.0,0.00066]
[1780414034645,69.53,67328.99,0.0,-1.0,0.0,0.00065]
[1780414035743,69.53,67328.99,0.0,-1.0,0.0,0.00065]
[1780414035818,69.53,67335.69,0.0,-1.0,0.0,0.00066]
[1780414036661,69.53,67348.39,0.0,-0.99999,0.0,0.00068]
[1780414037733,69.53,67348.39,0.0,-0.99999,0.0,0.00068]
[1780414037777,69.53,67364.64,0.0,-0.99999,0.0,0.0007]
[1780414038679,69.53,67361.22,0.0,-0.99999,0.0,0.0007]
[1780414039685,69.53,67349.38,0.0,-0.99999,0.0,0.00068]
[1780414040692,69.53,67331.82,0.0,-1.0,0.0,0.00066]
[1780414041698,69.53,67330.68,0.0,-1.0,0.0,0.00065]
[1780414042227,69.53,67330.68,0.0,-1.0,0.0,0.00065]
[1780414042706,69.53,67339.53,0.0,-1.0,0.0,0.00067]
[1780414043713,69.53,67358.07,0.0,-0.99999,0.0,0.00069]
[1780414044235,69.53,67358.07,0.0,-0.99999,0.0,0.00069]
[1780414044396,69.53,67358.07,0.0,-0.99999,0.0,0.00069]
[1780414044725,69.53,67357.94,0.0,-0.99999,0.0,0.00069]
[1780414045729,69.53,67364.2,0.0,-0.99999,0.0,0.0007]
[1780414046737,69.53,67368.42,0.0,-0.99999,0.0,0.00071]
[1780414047758,69.53,67385.87,0.0,-0.99999,0.0,0.00074]
[1780414048429,69.53,67385.87,0.0,-0.99999,0.0,0.00074]
[1780414048755,69.53,67408.59,0.0,-0.99999,0.0,0.00078]
[1780414050155,69.53,67408.59,0.0,-0.99999,0.0,0.00078]
[1780414050191,69.53,67432.5,0.0,-0.99999,0.0,0.00082]
[1780414050774,69.53,67449.77,0.0,-0.99999,0.0,0.00085]
[1780414051795,69.53,67456.03,0.0,-0.99999,0.0,0.00085]
[1780414052795,69.53,67479.04,0.0,-0.99999,0.0,0.00089]
[1780414053620,69.53,67479.04,0.0,-0.99999,0.0,0.00089]
[1780414053802,69.53,67498.07,0.0,-0.99999,0.0,0.00093]
[1780414054809,69.53,67505.47,0.0,-0.99999,0.0,0.00095]
[1780414055739,69.53,67505.47,0.0,-0.99999,0.0,0.00095]
[1780414055815,69.53,67505.58,0.0,-0.99999,0.0,0.00095]
[1780414056846,69.53,67499.8,0.0,-0.99999,0.0,0.00093]
[1780414057861,69.53,67494.84,0.0,-0.99999,0.0,0.00092]
[1780414058856,69.53,67502.37,0.0,-0.99999,0.0,0.00094]
[1780414059863,69.53,67495.88,0.0,-0.99999,0.0,0.00093]
[1780414060870,69.53,67487.81,0.0,-0.99999,0.0,0.00091]
[1780414061845,69.53,67487.81,0.0,-0.99999,0.0,0.00091]
[1780414061907,69.53,67481.73,0.0,-0.99999,0.0,0.0009]
[1780414062906,69.53,67474.64,0.0,-0.99999,0.0,0.00088]
[1780414063975,69.53,67474.64,0.0,-0.99999,0.0,0.00088]
[1780414064022,69.53,67465.54,0.0,-0.99999,0.0,0.00087]
[1780414064920,69.53,67468.48,0.0,-0.99999,0.0,0.00087]
[1780414066004,69.53,67468.48,0.0,-0.99999,0.0,0.00087]
[1780414067942,69.53,67465.99,0.0,-0.99999,0.0,0.00087]
[1780414068949,69.53,67464.46,0.0,-0.99999,0.0,0.00087]
[1780414069956,69.53,67463.15,0.0,-0.99999,0.0,0.00086]
[1780414070964,69.53,67464.59,0.0,-0.99999,0.0,0.00087]
[1780414071971,69.53,67461.66,0.0,-0.99999,0.0,0.00086]
[1780414072979,69.53,67456.31,0.0,-0.99999,0.0,0.00085]
[1780414073977,69.53,67456.31,0.0,-0.99999,0.0,0.00085]
[1780414074224,69.53,67456.31,0.0,-0.99999,0.0,0.00085]
[1780414073985,69.53,67456.56,0.0,-0.99999,0.0,0.00085]
[1780414074992,69.53,67455.6,0.0,-0.99999,0.0,0.00085]
[1780414076476,69.53,67455.86,0.0,-0.99999,0.0,0.00085]
[1780414077006,69.53,67452.81,0.0,-0.99999,0.0,0.00084]
[1780414079021,69.53,67456.5,0.0,-0.99999,0.0,0.00085]
[1780414080028,69.53,67455.44,0.0,-0.99999,0.0,0.00085]
[1780414081040,69.53,67453.43,0.0,-0.99999,0.0,0.00085]
[1780414082043,69.53,67457.22,0.0,-0.99999,0.0,0.00085]
[1780414084056,69.53,67457.97,0.0,-0.99999,0.0,0.00085]
[1780414086071,69.53,67456.99,0.0,-0.99999,0.0,0.00085]
[1780414087078,69.53,67453.57,0.0,-0.99999,0.0,0.00085]
[1780414089092,69.53,67456.12,0.0,-0.99999,0.0,0.00085]
[1780414090099,69.53,67457.01,0.0,-0.99999,0.0,0.00085]
[1780414091106,69.53,67454.8,0.0,-0.99999,0.0,0.00085]
[1780414091850,69.53,67454.8,0.0,-0.99999,0.0,0.00085]
[1780414091966,69.53,67454.8,0.0,-0.99999,0.0,0.00085]
[1780414092206,69.53,67454.8,0.0,-0.99999,0.0,0.00085]
[1780414092113,69.53,67449.22,0.0,-0.99999,0.0,0.00084]
[1780414093120,69.53,67451.99,0.0,-0.99999,0.0,0.00084]
[1780414095134,69.53,67453.44,0.0,-0.99999,0.0,0.00085]
[1780414096140,69.53,67460.04,0.0,-0.99999,0.0,0.00086]
[1780414097148,69.53,67467.05,0.0,-0.99999,0.0,0.00087]
[1780414098155,69.53,67468.22,0.0,-0.99999,0.0,0.00087]
[1780414099162,69.53,67472.31,0.0,-0.99999,0.0,0.00088]
[1780414100169,69.53,67470.55,0.0,-0.99999,0.0,0.00088]
[1780414101176,69.53,67467.83,0.0,-0.99999,0.0,0.00087]
[1780414102186,69.53,67464.09,0.0,-0.99999,0.0,0.00086]
[1780414103193,69.53,67461.03,0.0,-0.99999,0.0,0.00086]
[1780414104201,69.53,67453.58,0.0,-0.99999,0.0,0.00085]
[1780414104391,69.53,67453.58,0.0,-0.99999,0.0,0.00085]
[1780414105208,69.53,67440.29,0.0,-0.99999,0.0,0.00082]
[1780414106215,69.53,67448.03,0.0,-0.99999,0.0,0.00084]
[1780414107222,69.53,67455.04,0.0,-0.99999,0.0,0.00085]
[1780414108229,69.53,67452.87,0.0,-0.99999,0.0,0.00084]
[1780414109236,69.53,67451.97,0.0,-0.99999,0.0,0.00084]
[1780414110247,69.53,67452.75,0.0,-0.99999,0.0,0.00084]
[1780414111254,69.53,67453.35,0.0,-0.99999,0.0,0.00084]
[1780414112261,69.53,67453.96,0.0,-0.99999,0.0,0.00084]
[1780414113268,69.53,67455.91,0.0,-0.99999,0.0,0.00084]
[1780414114274,69.53,67460.24,0.0,-0.99999,0.0,0.00085]
[1780414117296,69.53,67452.61,0.0,-0.99999,0.0,0.00084]
[1780414118303,69.53,67444.77,0.0,-0.99999,0.0,0.00082]
[1780414119310,69.53,67441.43,0.0,-0.99999,0.0,0.00082]
[1780414120317,69.53,67438.34,0.0,-0.99999,0.0,0.00081]
[1780414122246,69.53,67438.34,0.0,-0.99999,0.0,0.00081]
[1780414122278,69.53,67434.22,0.0,-0.99999,0.0,0.0008]
[1780414122423,69.53,67434.22,0.0,-0.99999,0.0,0.0008]
[1780414122750,69.53,67434.22,0.0,-0.99999,0.0,0.0008]
[1780414123094,69.53,67434.22,0.0,-0.99999,0.0,0.0008]
[1780414123195,69.53,67426.97,0.0,-0.99999,0.0,0.00079]
[1780414123982,69.53,67426.97,0.0,-0.99999,0.0,0.00079]
[1780414124126,69.53,67426.97,0.0,-0.99999,0.0,0.00079]
[1780414124181,69.53,67423.36,0.0,-0.99999,0.0,0.00078]
[1780414124984,69.53,67423.36,0.0,-0.99999,0.0,0.00078]
[1780414125076,69.53,67429.39,0.0,-0.99999,0.0,0.00079]
[1780414125481,69.53,67429.39,0.0,-0.99999,0.0,0.00079]
[1780414125536,69.53,67429.39,0.0,-0.99999,0.0,0.00079]
[1780414125631,69.53,67431.93,0.0,-0.99999,0.0,0.0008]
[1780414126360,69.53,67434.45,0.0,-0.99999,0.0,0.0008]
[1780414127367,69.53,67437.3,0.0,-0.99999,0.0,0.00081]
[1780414128374,69.53,67436.28,0.0,-0.99999,0.0,0.00081]
[1780414129381,69.53,67434.03,0.0,-0.99999,0.0,0.0008]
[1780414130390,69.53,67429.04,0.0,-0.99999,0.0,0.00079]
[1780414131396,69.53,67426.35,0.0,-0.99999,0.0,0.00079]
[1780414132442,69.53,67426.35,0.0,-0.99999,0.0,0.00079]
[1780414133020,69.53,67426.35,0.0,-0.99999,0.0,0.00079]
[1780414133054,69.53,67418.75,0.0,-0.99999,0.0,0.00078]
[1780414133427,69.53,67402.99,0.0,-0.99999,0.0,0.00075]
[1780414134432,69.53,67403.12,0.0,-0.99999,0.0,0.00075]
[1780414135439,69.53,67410.05,0.0,-0.99999,0.0,0.00076]
[1780414136350,69.53,67410.05,0.0,-0.99999,0.0,0.00076]
[1780414136491,69.53,67410.05,0.0,-0.99999,0.0,0.00076]
[1780414136574,69.53,67412.55,0.0,-0.99999,0.0,0.00077]
[1780414138472,69.53,67412.65,0.0,-0.99999,0.0,0.00077]
[1780414138592,69.53,67412.65,0.0,-0.99999,0.0,0.00077]
[1780414138660,69.53,67413.89,0.0,-0.99999,0.0,0.00077]
[1780414139471,69.53,67415.22,0.0,-0.99999,0.0,0.00077]
[1780414140479,69.53,67417.1,0.0,-0.99999,0.0,0.00077]
[1780414141485,69.53,67428.93,0.0,-0.99999,0.0,0.00079]
[1780414142493,69.53,67433.54,0.0,-0.99999,0.0,0.0008]
[1780414143510,69.53,67433.77,0.0,-0.99999,0.0,0.0008]
[1780414144457,69.53,67433.77,0.0,-0.99999,0.0,0.0008]
[1780414144511,69.53,67432.96,0.0,-0.99999,0.0,0.0008]
[1780414145518,69.53,67435.86,0.0,-0.99999,0.0,0.00081]
[1780414146525,69.53,67436.98,0.0,-0.99999,0.0,0.00081]
[1780414149249,69.53,67437.22,0.0,-0.99999,0.0,0.00081]
[1780414149271,69.53,67426.24,0.0,-0.99999,0.0,0.00079]
[1780414149546,69.53,67419.36,0.0,-0.99999,0.0,0.00078]
[1780414150554,69.53,67414.17,0.0,-0.99999,0.0,0.00077]
[1780414151783,69.53,67414.17,0.0,-0.99999,0.0,0.00077]
[1780414151884,69.53,67414.17,0.0,-0.99999,0.0,0.00077]
[1780414151941,69.53,67403.84,0.0,-0.99999,0.0,0.00075]
[1780414153075,69.53,67403.84,0.0,-0.99999,0.0,0.00075]
[1780414153146,69.53,67403.84,0.0,-0.99999,0.0,0.00075]
[1780414153245,69.53,67389.91,0.0,-0.99999,0.0,0.00073]
[1780414153578,69.53,67375.59,0.0,-0.99999,0.0,0.00071]
[1780414154585,69.53,67373.64,0.0,-0.99999,0.0,0.0007]
[1780414155591,69.53,67374.77,0.0,-0.99999,0.0,0.00071]
[1780414156599,69.53,67376.04,0.0,-0.99999,0.0,0.00071]
[1780414157606,69.53,67379.08,0.0,-0.99999,0.0,0.00071]
[1780414158613,69.53,67385.15,0.0,-0.99999,0.0,0.00072]
[1780414159621,69.53,67388.34,0.0,-0.99999,0.0,0.00073]
[1780414160630,69.53,67378.43,0.0,-0.99999,0.0,0.00071]
[1780414161636,69.53,67376.15,0.0,-0.99999,0.0,0.00071]
[1780414163649,69.53,67375.32,0.0,-0.99999,0.0,0.00071]
[1780414164657,69.53,67371.11,0.0,-0.99999,0.0,0.0007]
[1780414166671,69.53,67371.89,0.0,-0.99999,0.0,0.0007]
[1780414167678,69.53,67363.2,0.0,-0.99999,0.0,0.00069]
[1780414168685,69.53,67364.92,0.0,-0.99999,0.0,0.00069]
[1780414169692,69.53,67367.26,0.0,-0.99999,0.0,0.00069]
[1780414170699,69.53,67366.34,0.0,-0.99999,0.0,0.00069]
[1780414171707,69.53,67363.52,0.0,-0.99999,0.0,0.00068]
[1780414172714,69.53,67370.41,0.0,-0.99999,0.0,0.00069]
[1780414174214,69.53,67372.76,0.0,-0.99999,0.0,0.00069]
[1780414176742,69.53,67367.41,0.0,-0.99999,0.0,0.00069]
[1780414177749,69.53,67357.74,0.0,-1.0,0.0,0.00067]
[1780414178910,69.53,67357.74,0.0,-1.0,0.0,0.00067]
[1780414178965,69.53,67357.36,0.0,-1.0,0.0,0.00067]
[1780414179763,69.53,67354.41,0.0,-1.0,0.0,0.00067]
[1780414180770,69.53,67353.87,0.0,-1.0,0.0,0.00067]
[1780414181777,69.53,67347.68,0.0,-1.0,0.0,0.00066]
[1780414182785,69.53,67344.85,0.0,-1.0,0.0,0.00065]
[1780414183792,69.53,67347.82,0.0,-1.0,0.0,0.00066]
[1780414184799,69.53,67348.53,0.0,-1.0,0.0,0.00066]
[1780414187338,69.53,67348.66,0.0,-1.0,0.0,0.00066]
[1780414187405,69.53,67353.57,0.0,-1.0,0.0,0.00067]
[1780414187820,69.53,67363.4,0.0,-0.99999,0.0,0.00068]
[1780414188827,69.53,67367.67,0.0,-0.99999,0.0,0.00069]
[1780414189836,69.53,67364.31,0.0,-0.99999,0.0,0.00068]
[1780414190469,69.53,67364.31,0.0,-0.99999,0.0,0.00068]
[1780414190580,69.53,67364.31,0.0,-0.99999,0.0,0.00068]
[1780414191850,69.53,67365.39,0.0,-0.99999,0.0,0.00068]
[1780414192856,69.53,67366.23,0.0,-0.99999,0.0,0.00069]
[1780414194871,69.53,67365.61,0.0,-0.99999,0.0,0.00068]
[1780414195878,69.53,67363.19,0.0,-0.99999,0.0,0.00068]
[1780414196886,69.53,67358.59,0.0,-1.0,0.0,0.00067]
[1780414198208,69.53,67358.59,0.0,-1.0,0.0,0.00067]
[1780414198257,69.53,67356.48,0.0,-1.0,0.0,0.00067]
[1780414198900,69.53,67350.44,0.0,-1.0,0.0,0.00066]
[1780414200303,69.53,67350.44,0.0,-1.0,0.0,0.00066]
[1780414199907,69.53,67339.64,0.0,-1.0,0.0,0.00065]
[1780414200916,69.53,67331.11,0.0,-1.0,0.0,0.00063]
[1780414201921,69.53,67316.44,0.0,-1.0,0.0,0.00061]
[1780414202759,69.53,67316.44,0.0,-1.0,0.0,0.00061]
[1780414203088,69.53,67316.44,0.0,-1.0,0.0,0.00061]
[1780414203190,69.53,67312.7,0.0,-1.0,0.0,0.00061]
[1780414203760,69.53,67312.7,0.0,-1.0,0.0,0.00061]
[1780414203935,69.53,67317.26,0.0,-1.0,0.0,0.00062]
[1780414204687,69.53,67317.26,0.0,-1.0,0.0,0.00062]
[1780414205575,69.53,67317.26,0.0,-1.0,0.0,0.00062]
[1780414204948,69.53,67326.68,0.0,-1.0,0.0,0.00063]
[1780414206960,69.53,67333.06,0.0,-1.0,0.0,0.00064]
[1780414208582,69.53,67337.17,0.0,-1.0,0.0,0.00064]
[1780414208868,69.53,67337.17,0.0,-1.0,0.0,0.00064]
[1780414208974,69.53,67324.72,0.0,-1.0,0.0,0.00063]
[1780414209981,69.53,67313.4,0.0,-1.0,0.0,0.00061]
[1780414210991,69.53,67298.99,0.0,-1.0,0.0,0.00059]
[1780414211999,69.53,67305.16,0.0,-1.0,0.0,0.0006]
[1780414213005,69.53,67301.58,0.0,-1.0,0.0,0.00059]
[1780414213515,69.53,67301.58,0.0,-1.0,0.0,0.00059]
[1780414214018,69.53,67294.94,0.0,-1.0,0.0,0.00059]
[1780414215036,69.53,67274.99,0.0,-1.0,0.0,0.00056]
[1780414216063,69.53,67273.98,0.0,-1.0,0.0,0.00056]
[1780414217505,69.53,67289.99,0.0,-1.0,0.0,0.00058]
[1780414218348,69.53,67289.99,0.0,-1.0,0.0,0.00058]
[1780414218450,69.53,67294.21,0.0,-1.0,0.0,0.00058]
[1780414219074,69.53,67287.27,0.0,-1.0,0.0,0.00058]
[1780414220080,69.53,67271.03,0.0,-1.0,0.0,0.00056]
[1780414220967,69.53,67271.03,0.0,-1.0,0.0,0.00056]
[1780414221186,69.53,67271.03,0.0,-1.0,0.0,0.00056]
[1780414221256,69.53,67278.82,0.0,-1.0,0.0,0.00057]
[1780414222101,69.53,67284.44,0.0,-1.0,0.0,0.00057]
[1780414222751,69.53,67284.44,0.0,-1.0,0.0,0.00057]
[1780414223255,69.53,67284.44,0.0,-1.0,0.0,0.00057]
[1780414223263,69.53,67281.99,0.0,-1.0,0.0,0.00057]
[1780414226454,69.53,67280.11,0.0,-1.0,0.0,0.00057]
[1780414226578,69.53,67280.78,0.0,-1.0,0.0,0.00057]
[1780414227132,69.53,67278.88,0.0,-1.0,0.0,0.00057]
[1780414228469,69.53,67278.88,0.0,-1.0,0.0,0.00057]
[1780414228138,69.53,67285.13,0.0,-1.0,0.0,0.00057]
[1780414229145,69.53,67283.64,0.0,-1.0,0.0,0.00057]
[1780414230158,69.53,67281.85,0.0,-1.0,0.0,0.00057]
[1780414231161,69.53,67281.32,0.0,-1.0,0.0,0.00056]
[1780414232170,69.53,67285.7,0.0,-1.0,0.0,0.00057]
[1780414233178,69.53,67296.29,0.0,-1.0,0.0,0.00058]
[1780414234186,69.53,67299.07,0.0,-1.0,0.0,0.00059]
[1780414236325,69.53,67299.58,0.0,-1.0,0.0,0.00059]
[1780414236364,69.53,67294.46,0.0,-1.0,0.0,0.00058]
[1780414237212,69.53,67290.05,0.0,-1.0,0.0,0.00057]
[1780414238219,69.53,67287.69,0.0,-1.0,0.0,0.00057]
[1780414239226,69.53,67275.68,0.0,-1.0,0.0,0.00056]
[1780414240233,69.53,67267.9,0.0,-1.0,0.0,0.00055]
[1780414241240,69.53,67269.89,0.0,-1.0,0.0,0.00055]
[1780414243254,69.53,67268.64,0.0,-1.0,0.0,0.00055]
[1780414244261,69.53,67270.63,0.0,-1.0,0.0,0.00055]
[1780414245268,69.53,67273.98,0.0,-1.0,0.0,0.00055]
[1780414246276,69.53,67275.46,0.0,-1.0,0.0,0.00056]
[1780414247282,69.53,67280.32,0.0,-1.0,0.0,0.00056]
[1780414248289,69.53,67276.27,0.0,-1.0,0.0,0.00056]
[1780414249296,69.53,67271.94,0.0,-1.0,0.0,0.00055]
[1780414250318,69.53,67271.94,0.0,-1.0,0.0,0.00055]
[1780414250383,69.53,67262.26,0.0,-1.0,0.0,0.00054]
[1780414251326,69.53,67257.39,0.0,-1.0,0.0,0.00053]
[1780414252373,69.53,67229.78,0.0,-1.0,0.0,0.0005]
[1780414253446,69.53,67229.78,0.0,-1.0,0.0,0.0005]
[1780414253473,69.53,67200.16,0.0,-1.0,0.0,0.00047]
[1780414253629,69.53,67200.16,0.0,-1.0,0.0,0.00047]
[1780414254265,69.53,67200.16,0.0,-1.0,0.0,0.00047]
[1780414254352,69.53,67191.56,0.0,-1.0,0.0,0.00046]
[1780414255364,69.53,67180.1,0.0,-1.0,0.0,0.00045]
[1780414256373,69.53,67174.25,0.0,-1.0,0.0,0.00044]
[1780414257650,69.53,67168.24,0.0,-1.0,0.0,0.00044]
[1780414258395,69.53,67162.31,0.0,-1.0,0.0,0.00043]
[1780414259089,69.53,67162.31,0.0,-1.0,0.0,0.00043]
[1780414259427,69.53,67163.55,0.0,-1.0,0.0,0.00043]
[1780414260427,69.53,67145.77,0.0,-1.0,0.0,0.00042]
[1780414261453,69.53,67122.68,0.0,-1.0,0.0,0.00039]
[1780414262480,69.53,67122.68,0.0,-1.0,0.0,0.00039]
[1780414262507,69.53,67109.55,0.0,-1.0,0.0,0.00038]
[1780414263561,69.53,67101.86,0.0,-1.0,0.0,0.00038]
[1780414264020,69.53,67101.86,0.0,-1.0,0.0,0.00038]
[1780414264466,69.53,67104.08,0.0,-1.0,0.0,0.00038]
[1780414265478,69.53,67131.05,0.0,-1.0,0.0,0.0004]
[1780414265966,69.53,67131.05,0.0,-1.0,0.0,0.0004]
[1780414266500,69.53,67145.86,0.0,-1.0,0.0,0.00042]
[1780414267018,69.53,67145.86,0.0,-1.0,0.0,0.00042]
[1780414267502,69.53,67136.16,0.0,-1.0,0.0,0.00041]
[1780414267768,69.53,67136.16,0.0,-1.0,0.0,0.00041]
[1780414268512,69.53,67161.09,0.0,-1.0,0.0,0.00043]
[1780414269520,69.53,67157.59,0.0,-1.0,0.0,0.00043]
[1780414270999,69.53,67160.79,0.0,-1.0,0.0,0.00043]
[1780414271426,69.53,67160.79,0.0,-1.0,0.0,0.00043]
[1780414271533,69.53,67159.13,0.0,-1.0,0.0,0.00043]
[1780414271700,69.53,67159.13,0.0,-1.0,0.0,0.00043]
[1780414272132,69.53,67159.13,0.0,-1.0,0.0,0.00043]
[1780414272540,69.53,67160.92,0.0,-1.0,0.0,0.00043]
[1780414274554,69.53,67153.13,0.0,-1.0,0.0,0.00042]
[1780414275330,69.53,67153.13,0.0,-1.0,0.0,0.00042]
[1780414275568,69.53,67177.65,0.0,-1.0,0.0,0.00045]
[1780414276179,69.53,67177.65,0.0,-1.0,0.0,0.00045]
[1780414276582,69.53,67189.96,0.0,-1.0,0.0,0.00046]
[1780414277582,69.53,67210.9,0.0,-1.0,0.0,0.00048]
[1780414278589,69.53,67223.71,0.0,-1.0,0.0,0.00049]
[1780414279290,69.53,67223.71,0.0,-1.0,0.0,0.00049]
[1780414279596,69.53,67219.32,0.0,-1.0,0.0,0.00049]
[1780414279889,69.53,67219.32,0.0,-1.0,0.0,0.00049]
[1780414280605,69.53,67212.23,0.0,-1.0,0.0,0.00048]
[1780414281610,69.53,67207.92,0.0,-1.0,0.0,0.00048]
[1780414283401,69.53,67209.44,0.0,-1.0,0.0,0.00048]
[1780414283625,69.53,67218.56,0.0,-1.0,0.0,0.00049]
[1780414283657,69.53,67218.56,0.0,-1.0,0.0,0.00049]
[1780414284305,69.53,67218.56,0.0,-1.0,0.0,0.00049]
[1780414284632,69.53,67239.73,0.0,-1.0,0.0,0.00051]
[1780414285338,69.53,67239.73,0.0,-1.0,0.0,0.00051]
[1780414285643,69.53,67261.82,0.0,-1.0,0.0,0.00054]
[1780414286724,69.53,67263.29,0.0,-1.0,0.0,0.00054]
[1780414288359,69.53,67263.29,0.0,-1.0,0.0,0.00054]
[1780414288374,69.53,67255.29,0.0,-1.0,0.0,0.00053]
[1780414288983,69.53,67255.29,0.0,-1.0,0.0,0.00053]
[1780414289016,69.53,67236.9,0.0,-1.0,0.0,0.00051]
[1780414289697,69.53,67224.9,0.0,-1.0,0.0,0.0005]
[1780414290705,69.53,67213.27,0.0,-1.0,0.0,0.00048]
[1780414292319,69.53,67213.27,0.0,-1.0,0.0,0.00048]
[1780414292494,69.53,67213.27,0.0,-1.0,0.0,0.00048]
[1780414292574,69.53,67219.84,0.0,-1.0,0.0,0.00049]
[1780414292727,69.53,67224.04,0.0,-1.0,0.0,0.00049]
[1780414294470,69.53,67224.04,0.0,-1.0,0.0,0.00049]
[1780414294592,69.53,67224.04,0.0,-1.0,0.0,0.00049]
[1780414294652,69.53,67230.01,0.0,-1.0,0.0,0.0005]
[1780414294891,69.53,67230.01,0.0,-1.0,0.0,0.0005]
[1780414295050,69.53,67231.42,0.0,-1.0,0.0,0.0005]
[1780414295756,69.53,67246.25,0.0,-1.0,0.0,0.00051]
[1780414297647,69.53,67246.25,0.0,-1.0,0.0,0.00051]
[1780414296763,69.53,67268.75,0.0,-1.0,0.0,0.00054]
[1780414297772,69.53,67287.6,0.0,-1.0,0.0,0.00056]
[1780414298836,69.53,67287.6,0.0,-1.0,0.0,0.00056]
[1780414299316,69.53,67287.6,0.0,-1.0,0.0,0.00056]
[1780414299347,69.53,67285.22,0.0,-1.0,0.0,0.00056]
[1780414299787,69.53,67281.44,0.0,-1.0,0.0,0.00056]
[1780414302892,69.53,67283.77,0.0,-1.0,0.0,0.00056]
[1780414303119,69.53,67283.77,0.0,-1.0,0.0,0.00056]
[1780414303196,69.53,67287.96,0.0,-1.0,0.0,0.00056]
[1780414303984,69.53,67287.96,0.0,-1.0,0.0,0.00056]
[1780414304116,69.53,67287.96,0.0,-1.0,0.0,0.00056]
[1780414304299,69.53,67288.53,0.0,-1.0,0.0,0.00057]
[1780414306579,69.53,67278.43,0.0,-1.0,0.0,0.00055]
[1780414307937,69.53,67277.21,0.0,-1.0,0.0,0.00055]
[1780414308069,69.53,67277.21,0.0,-1.0,0.0,0.00055]
[1780414308081,69.53,67275.38,0.0,-1.0,0.0,0.00055]
[1780414309089,69.53,67269.96,0.0,-1.0,0.0,0.00054]
[1780414310095,69.53,67280.01,0.0,-1.0,0.0,0.00055]
[1780414311105,69.53,67279.14,0.0,-1.0,0.0,0.00055]
[1780414311859,69.53,67279.14,0.0,-1.0,0.0,0.00055]
[1780414312788,69.53,67279.14,0.0,-1.0,0.0,0.00055]
[1780414312136,69.53,67298.35,0.0,-1.0,0.0,0.00058]
[1780414313150,69.53,67308.21,0.0,-1.0,0.0,0.00059]
[1780414314157,69.53,67302.09,0.0,-1.0,0.0,0.00058]
[1780414315867,69.53,67302.09,0.0,-1.0,0.0,0.00058]
[1780414315165,69.53,67288.08,0.0,-1.0,0.0,0.00056]
[1780414316099,69.53,67288.08,0.0,-1.0,0.0,0.00056]
[1780414316174,69.53,67287.32,0.0,-1.0,0.0,0.00056]
[1780414317027,69.53,67287.32,0.0,-1.0,0.0,0.00056]
[1780414317874,69.53,67287.32,0.0,-1.0,0.0,0.00056]
[1780414317196,69.53,67295.96,0.0,-1.0,0.0,0.00057]
[1780414318195,69.53,67303.57,0.0,-1.0,0.0,0.00058]
[1780414319393,69.53,67304.43,0.0,-1.0,0.0,0.00059]
[1780414321065,69.53,67307.36,0.0,-1.0,0.0,0.00059]
[1780414321647,69.53,67307.36,0.0,-1.0,0.0,0.00059]
[1780414321706,69.53,67310.08,0.0,-1.0,0.0,0.00059]
[1780414322242,69.53,67318.08,0.0,-1.0,0.0,0.0006]
[1780414323259,69.53,67330.27,0.0,-1.0,0.0,0.00062]
[1780414324258,69.53,67353.82,0.0,-1.0,0.0,0.00065]
[1780414325196,69.53,67353.82,0.0,-1.0,0.0,0.00065]
[1780414325811,69.53,67353.82,0.0,-1.0,0.0,0.00065]
[1780414325264,69.53,67373.03,0.0,-0.99999,0.0,0.00068]
[1780414326271,69.53,67379.95,0.0,-0.99999,0.0,0.00069]
[1780414327281,69.53,67378.28,0.0,-0.99999,0.0,0.00069]
[1780414328291,69.53,67364.29,0.0,-1.0,0.0,0.00067]
[1780414329260,69.53,67364.29,0.0,-1.0,0.0,0.00067]
[1780414329565,69.53,67364.29,0.0,-1.0,0.0,0.00067]
[1780414329610,69.53,67352.16,0.0,-1.0,0.0,0.00065]
[1780414330304,69.53,67338.18,0.0,-1.0,0.0,0.00063]
[1780414331219,69.53,67338.18,0.0,-1.0,0.0,0.00063]
[1780414331310,69.53,67334.59,0.0,-1.0,0.0,0.00063]
[1780414332317,69.53,67332.47,0.0,-1.0,0.0,0.00062]
[1780414333388,69.53,67328.98,0.0,-1.0,0.0,0.00062]
[1780414334338,69.53,67310.79,0.0,-1.0,0.0,0.00059]
[1780414335221,69.53,67310.79,0.0,-1.0,0.0,0.00059]
[1780414335346,69.53,67309.52,0.0,-1.0,0.0,0.00059]
[1780414336353,69.53,67313.96,0.0,-1.0,0.0,0.0006]
[1780414338403,69.53,67303.88,0.0,-1.0,0.0,0.00059]
[1780414339383,69.53,67297.02,0.0,-1.0,0.0,0.00058]
[1780414340391,69.53,67285.71,0.0,-1.0,0.0,0.00056]
[1780414341465,69.53,67285.71,0.0,-1.0,0.0,0.00056]
[1780414341539,69.53,67285.71,0.0,-1.0,0.0,0.00056]
[1780414341545,69.53,67271.19,0.0,-1.0,0.0,0.00054]
[1780414342405,69.53,67261.32,0.0,-1.0,0.0,0.00053]
[1780414343412,69.53,67261.1,0.0,-1.0,0.0,0.00053]
[1780414344220,69.53,67261.1,0.0,-1.0,0.0,0.00053]
[1780414344334,69.53,67261.1,0.0,-1.0,0.0,0.00053]
[1780414344419,69.53,67262.05,0.0,-1.0,0.0,0.00053]
[1780414346433,69.53,67262.97,0.0,-1.0,0.0,0.00053]
[1780414347231,69.53,67262.97,0.0,-1.0,0.0,0.00053]
[1780414347375,69.53,67262.97,0.0,-1.0,0.0,0.00053]
[1780414348447,69.53,67258.99,0.0,-1.0,0.0,0.00053]
[1780414349454,69.53,67253.34,0.0,-1.0,0.0,0.00052]
[1780414350079,69.53,67253.34,0.0,-1.0,0.0,0.00052]
[1780414350258,69.53,67253.34,0.0,-1.0,0.0,0.00052]
[1780414350462,69.53,67246.05,0.0,-1.0,0.0,0.00051]
[1780414351109,69.53,67246.05,0.0,-1.0,0.0,0.00051]
[1780414351469,69.53,67232.95,0.0,-1.0,0.0,0.00049]
[1780414352476,69.53,67225.89,0.0,-1.0,0.0,0.00049]
[1780414353483,69.53,67225.04,0.0,-1.0,0.0,0.00049]
[1780414354490,69.53,67229.14,0.0,-1.0,0.0,0.00049]
[1780414355397,69.53,67229.14,0.0,-1.0,0.0,0.00049]
[1780414355497,69.53,67242.41,0.0,-1.0,0.0,0.00051]
[1780414355970,69.53,67242.41,0.0,-1.0,0.0,0.00051]
[1780414356029,69.53,67242.41,0.0,-1.0,0.0,0.00051]
[1780414356505,69.53,67247.63,0.0,-1.0,0.0,0.00051]
[1780414357512,69.53,67248.93,0.0,-1.0,0.0,0.00051]
[1780414359526,69.53,67246.14,0.0,-1.0,0.0,0.00051]
[1780414360533,69.53,67251.51,0.0,-1.0,0.0,0.00052]
[1780414361525,69.53,67251.51,0.0,-1.0,0.0,0.00052]
[1780414361548,69.53,67258.94,0.0,-1.0,0.0,0.00052]
[1780414362552,69.53,67273.57,0.0,-1.0,0.0,0.00054]
[1780414363570,69.53,67285.11,0.0,-1.0,0.0,0.00056]
[1780414364572,69.53,67288.82,0.0,-1.0,0.0,0.00056]
[1780414365030,69.53,67288.82,0.0,-1.0,0.0,0.00056]
[1780414365238,69.53,67288.82,0.0,-1.0,0.0,0.00056]
[1780414365579,69.53,67294.8,0.0,-1.0,0.0,0.00057]
[1780414366150,69.53,67294.8,0.0,-1.0,0.0,0.00057]
[1780414366586,69.53,67299.32,0.0,-1.0,0.0,0.00057]
[1780414369054,69.53,67295.51,0.0,-1.0,0.0,0.00057]
[1780414369157,69.53,67295.51,0.0,-1.0,0.0,0.00057]
[1780414369609,69.53,67298.16,0.0,-1.0,0.0,0.00057]
[1780414370616,69.53,67304.12,0.0,-1.0,0.0,0.00058]
[1780414371623,69.53,67306.5,0.0,-1.0,0.0,0.00058]
[1780414372648,69.53,67308.21,0.0,-1.0,0.0,0.00058]
[1780414373650,69.53,67313.33,0.0,-1.0,0.0,0.00059]
[1780414374657,69.53,67303.1,0.0,-1.0,0.0,0.00058]
[1780414375475,69.53,67303.1,0.0,-1.0,0.0,0.00058]
[1780414375670,69.53,67299.65,0.0,-1.0,0.0,0.00057]
[1780414376555,69.53,67299.65,0.0,-1.0,0.0,0.00057]
[1780414376677,69.53,67283.22,0.0,-1.0,0.0,0.00055]
[1780414377684,69.53,67274.69,0.0,-1.0,0.0,0.00054]
[1780414378692,69.53,67277.92,0.0,-1.0,0.0,0.00055]
[1780414379221,69.53,67277.92,0.0,-1.0,0.0,0.00055]
[1780414379699,69.53,67281.93,0.0,-1.0,0.0,0.00055]
[1780414380712,69.53,67285.08,0.0,-1.0,0.0,0.00056]
[1780414380985,69.53,67285.08,0.0,-1.0,0.0,0.00056]
[1780414381715,69.53,67291.51,0.0,-1.0,0.0,0.00056]
[1780414383730,69.53,67291.18,0.0,-1.0,0.0,0.00056]
[1780414384757,69.53,67299.03,0.0,-1.0,0.0,0.00057]
[1780414385757,69.53,67311.39,0.0,-1.0,0.0,0.00059]
[1780414386766,69.53,67319.71,0.0,-1.0,0.0,0.0006]
[1780414387775,69.53,67320.8,0.0,-1.0,0.0,0.0006]
[1780414388782,69.53,67333.55,0.0,-1.0,0.0,0.00062]
[1780414389219,69.53,67333.55,0.0,-1.0,0.0,0.00062]
[1780414389789,69.53,67322.93,0.0,-1.0,0.0,0.0006]
[1780414390796,69.53,67324.05,0.0,-1.0,0.0,0.00061]
[1780414391803,69.53,67335.95,0.0,-1.0,0.0,0.00062]
[1780414392810,69.53,67344.43,0.0,-1.0,0.0,0.00063]
[1780414393817,69.53,67345.27,0.0,-1.0,0.0,0.00063]
[1780414394836,69.53,67349.51,0.0,-1.0,0.0,0.00064]
[1780414395272,69.53,67349.51,0.0,-1.0,0.0,0.00064]
[1780414395837,69.53,67364.12,0.0,-1.0,0.0,0.00066]
[1780414396844,69.53,67363.61,0.0,-1.0,0.0,0.00066]
[1780414397851,69.53,67375.22,0.0,-0.99999,0.0,0.00068]
[1780414398858,69.53,67382.5,0.0,-0.99999,0.0,0.00069]
[1780414399865,69.53,67384.83,0.0,-0.99999,0.0,0.00069]
[1780414400872,69.53,67387.71,0.0,-0.99999,0.0,0.0007]
[1780414402544,69.53,67387.26,0.0,-0.99999,0.0,0.0007]
[1780414402885,69.53,67383.32,0.0,-0.99999,0.0,0.00069]
[1780414404924,69.53,67379.67,0.0,-0.99999,0.0,0.00068]
[1780414405924,69.53,67382.22,0.0,-0.99999,0.0,0.00069]
[1780414406931,69.53,67384.42,0.0,-0.99999,0.0,0.00069]
[1780414407938,69.53,67385.82,0.0,-0.99999,0.0,0.00069]
[1780414408945,69.53,67388.39,0.0,-0.99999,0.0,0.0007]
[1780414411966,69.53,67385.77,0.0,-0.99999,0.0,0.00069]
[1780414412973,69.53,67379.6,0.0,-0.99999,0.0,0.00068]
[1780414413981,69.53,67370.85,0.0,-1.0,0.0,0.00066]
[1780414414719,69.53,67370.85,0.0,-1.0,0.0,0.00066]
[1780414414991,69.53,67359.64,0.0,-1.0,0.0,0.00065]
[1780414415994,69.53,67336.67,0.0,-1.0,0.0,0.00062]
[1780414417001,69.53,67324.58,0.0,-1.0,0.0,0.0006]
[1780414417770,69.53,67324.58,0.0,-1.0,0.0,0.0006]
[1780414418016,69.53,67317.8,0.0,-1.0,0.0,0.00059]
[1780414419016,69.53,67321.56,0.0,-1.0,0.0,0.0006]
[1780414420032,69.53,67325.21,0.0,-1.0,0.0,0.0006]
[1780414421031,69.53,67327.95,0.0,-1.0,0.0,0.0006]
[1780414422037,69.53,67331.41,0.0,-1.0,0.0,0.00061]
[1780414423044,69.53,67325.54,0.0,-1.0,0.0,0.0006]
[1780414424051,69.53,67323.28,0.0,-1.0,0.0,0.0006]
[1780414426065,69.53,67322.32,0.0,-1.0,0.0,0.0006]
[1780414427072,69.53,67319.96,0.0,-1.0,0.0,0.00059]
[1780414428352,69.53,67319.96,0.0,-1.0,0.0,0.00059]
[1780414428391,69.53,67325.03,0.0,-1.0,0.0,0.0006]
[1780414429086,69.53,67330.26,0.0,-1.0,0.0,0.00061]
[1780414430094,69.53,67331.42,0.0,-1.0,0.0,0.00061]
[1780414431101,69.53,67329.69,0.0,-1.0,0.0,0.00061]
[1780414432108,69.53,67323.66,0.0,-1.0,0.0,0.0006]
[1780414433380,69.53,67323.66,0.0,-1.0,0.0,0.0006]
[1780414433438,69.53,67318.45,0.0,-1.0,0.0,0.00059]
[1780414434122,69.53,67310.02,0.0,-1.0,0.0,0.00058]
[1780414435129,69.53,67297.74,0.0,-1.0,0.0,0.00057]
[1780414436123,69.53,67297.74,0.0,-1.0,0.0,0.00057]
[1780414436136,69.53,67294.35,0.0,-1.0,0.0,0.00056]
[1780414437142,69.53,67284.41,0.0,-1.0,0.0,0.00055]
[1780414438150,69.53,67281.71,0.0,-1.0,0.0,0.00055]
[1780414439158,69.53,67280.77,0.0,-1.0,0.0,0.00054]
[1780414440637,69.53,67280.77,0.0,-1.0,0.0,0.00054]
[1780414440654,69.53,67268.84,0.0,-1.0,0.0,0.00053]
[1780414441172,69.53,67242.59,0.0,-1.0,0.0,0.0005]
[1780414442183,69.53,67238.1,0.0,-1.0,0.0,0.00049]
[1780414443891,69.53,67238.1,0.0,-1.0,0.0,0.00049]
[1780414443990,69.53,67240.2,0.0,-1.0,0.0,0.0005]
[1780414444483,69.53,67240.2,0.0,-1.0,0.0,0.0005]
[1780414444554,69.53,67226.33,0.0,-1.0,0.0,0.00048]
[1780414445205,69.53,67221.89,0.0,-1.0,0.0,0.00048]
[1780414447921,69.53,67223.11,0.0,-1.0,0.0,0.00048]
[1780414447974,69.53,67216.17,0.0,-1.0,0.0,0.00047]
[1780414448877,69.53,67216.17,0.0,-1.0,0.0,0.00047]
[1780414448943,69.53,67211.22,0.0,-1.0,0.0,0.00047]
[1780414450037,69.53,67211.22,0.0,-1.0,0.0,0.00047]
[1780414449234,69.53,67205.25,0.0,-1.0,0.0,0.00046]
[1780414450221,69.53,67205.25,0.0,-1.0,0.0,0.00046]
[1780414450404,69.53,67205.25,0.0,-1.0,0.0,0.00046]
[1780414450451,69.53,67195.14,0.0,-1.0,0.0,0.00045]
[1780414451252,69.53,67193.58,0.0,-1.0,0.0,0.00045]
[1780414453266,69.53,67191.36,0.0,-1.0,0.0,0.00045]
[1780414455972,69.53,67191.72,0.0,-1.0,0.0,0.00045]
[1780414456052,69.53,67200.81,0.0,-1.0,0.0,0.00046]
[1780414456305,69.53,67217.8,0.0,-1.0,0.0,0.00047]
[1780414457976,69.53,67217.8,0.0,-1.0,0.0,0.00047]
[1780414458088,69.53,67217.8,0.0,-1.0,0.0,0.00047]
[1780414457981,69.53,67224.1,0.0,-1.0,0.0,0.00048]
[1780414458321,69.53,67218.19,0.0,-1.0,0.0,0.00047]
[1780414459332,69.53,67200.45,0.0,-1.0,0.0,0.00045]
[1780414460335,69.53,67200.46,0.0,-1.0,0.0,0.00045]
[1780414461351,69.53,67206.41,0.0,-1.0,0.0,0.00046]
[1780414462378,69.53,67209.91,0.0,-1.0,0.0,0.00046]
[1780414463373,69.53,67205.78,0.0,-1.0,0.0,0.00046]
[1780414465388,69.53,67202.62,0.0,-1.0,0.0,0.00046]
[1780414469418,69.53,67204.05,0.0,-1.0,0.0,0.00046]
[1780414470425,69.53,67208.67,0.0,-1.0,0.0,0.00046]
[1780414471433,69.53,67209.9,0.0,-1.0,0.0,0.00046]
[1780414472440,69.53,67200.36,0.0,-1.0,0.0,0.00045]
[1780414473448,69.53,67193.43,0.0,-1.0,0.0,0.00044]
[1780414474469,69.53,67190.37,0.0,-1.0,0.0,0.00044]
[1780414475976,69.53,67190.37,0.0,-1.0,0.0,0.00044]
[1780414476024,69.53,67181.37,0.0,-1.0,0.0,0.00043]
[1780414476480,69.53,67180.1,0.0,-1.0,0.0,0.00043]
[1780414477489,69.53,67174.17,0.0,-1.0,0.0,0.00042]
[1780414478495,69.53,67171.29,0.0,-1.0,0.0,0.00042]
[1780414479502,69.53,67169.11,0.0,-1.0,0.0,0.00042]
[1780414480510,69.53,67165.61,0.0,-1.0,0.0,0.00042]
[1780414481517,69.53,67163.45,0.0,-1.0,0.0,0.00041]
[1780414482523,69.53,67168.53,0.0,-1.0,0.0,0.00042]
[1780414483531,69.53,67174.26,0.0,-1.0,0.0,0.00042]
[1780414484538,69.53,67175.21,0.0,-1.0,0.0,0.00043]
[1780414485545,69.53,67167.74,0.0,-1.0,0.0,0.00042]
[1780414486552,69.53,67159.86,0.0,-1.0,0.0,0.00041]
[1780414487559,69.53,67164.53,0.0,-1.0,0.0,0.00042]
[1780414488566,69.53,67169.81,0.0,-1.0,0.0,0.00042]
[1780414489573,69.53,67174.9,0.0,-1.0,0.0,0.00042]
[1780414490579,69.53,67178.65,0.0,-1.0,0.0,0.00043]
[1780414491587,69.53,67180.73,0.0,-1.0,0.0,0.00043]
[1780414492594,69.53,67178.18,0.0,-1.0,0.0,0.00043]
[1780414493601,69.53,67173.83,0.0,-1.0,0.0,0.00042]
[1780414494496,69.53,67173.83,0.0,-1.0,0.0,0.00042]
[1780414494608,69.53,67165.2,0.0,-1.0,0.0,0.00042]
[1780414495615,69.53,67157.52,0.0,-1.0,0.0,0.00041]
[1780414496638,69.53,67145.56,0.0,-1.0,0.0,0.0004]
[1780414497347,69.53,67145.56,0.0,-1.0,0.0,0.0004]
[1780414498134,69.53,67145.56,0.0,-1.0,0.0,0.0004]
[1780414497645,69.53,67138.42,0.0,-1.0,0.0,0.00039]
[1780414498652,69.53,67131.06,0.0,-1.0,0.0,0.00038]
[1780414499659,69.53,67134.29,0.0,-1.0,0.0,0.00039]
[1780414500253,69.53,67134.29,0.0,-1.0,0.0,0.00039]
[1780414500511,69.53,67134.29,0.0,-1.0,0.0,0.00039]
[1780414500669,69.53,67128.22,0.0,-1.0,0.0,0.00038]
[1780414501749,69.53,67116.99,0.0,-1.0,0.0,0.00037]
[1780414502745,69.53,67116.19,0.0,-1.0,0.0,0.00037]
[1780414503741,69.53,67132.67,0.0,-1.0,0.0,0.00039]
[1780414504747,69.53,67136.84,0.0,-1.0,0.0,0.00039]
[1780414505414,69.53,67136.84,0.0,-1.0,0.0,0.00039]
[1780414505531,69.53,67136.84,0.0,-1.0,0.0,0.00039]
[1780414505755,69.53,67132.02,0.0,-1.0,0.0,0.00039]
[1780414506762,69.53,67144.99,0.0,-1.0,0.0,0.0004]
[1780414507781,69.53,67150.69,0.0,-1.0,0.0,0.0004]
[1780414508676,69.53,67150.69,0.0,-1.0,0.0,0.0004]
[1780414508780,69.53,67163.72,0.0,-1.0,0.0,0.00041]
[1780414510222,69.53,67163.72,0.0,-1.0,0.0,0.00041]
[1780414509787,69.53,67171.49,0.0,-1.0,0.0,0.00042]
[1780414510794,69.53,67173.19,0.0,-1.0,0.0,0.00042]
[1780414511801,69.53,67172.13,0.0,-1.0,0.0,0.00042]
[1780414512809,69.53,67175.32,0.0,-1.0,0.0,0.00043]
[1780414513817,69.53,67174.2,0.0,-1.0,0.0,0.00042]
[1780414514822,69.53,67170.24,0.0,-1.0,0.0,0.00042]
[1780414515830,69.53,67169.3,0.0,-1.0,0.0,0.00042]
[1780414516837,69.53,67157.81,0.0,-1.0,0.0,0.00041]
[1780414517857,69.53,67131.17,0.0,-1.0,0.0,0.00038]
[1780414518687,69.53,67131.17,0.0,-1.0,0.0,0.00038]
[1780414518854,69.53,67106.1,0.0,-1.0,0.0,0.00036]
[1780414519753,69.53,67106.1,0.0,-1.0,0.0,0.00036]
[1780414519861,69.53,67098.59,0.0,-1.0,0.0,0.00036]
[1780414521249,69.53,67098.59,0.0,-1.0,0.0,0.00036]
[1780414520868,69.53,67100.49,0.0,-1.0,0.0,0.00036]
[1780414521351,69.53,67100.49,0.0,-1.0,0.0,0.00036]
[1780414521875,69.53,67102.0,0.0,-1.0,0.0,0.00036]
[1780414523471,69.53,67102.46,0.0,-1.0,0.0,0.00036]
[1780414523594,69.53,67102.46,0.0,-1.0,0.0,0.00036]
[1780414523913,69.53,67094.51,0.0,-1.0,0.0,0.00035]
[1780414524919,69.53,67087.41,0.0,-1.0,0.0,0.00035]
[1780414525927,69.53,67091.07,0.0,-1.0,0.0,0.00035]
[1780414526933,69.53,67095.0,0.0,-1.0,0.0,0.00035]
[1780414528948,69.53,67099.92,0.0,-1.0,0.0,0.00036]
[1780414529955,69.53,67102.4,0.0,-1.0,0.0,0.00036]
[1780414530962,69.53,67113.83,0.0,-1.0,0.0,0.00037]
[1780414531479,69.53,67113.83,0.0,-1.0,0.0,0.00037]
[1780414531505,69.53,67113.83,0.0,-1.0,0.0,0.00037]
[1780414531970,69.53,67119.2,0.0,-1.0,0.0,0.00037]
[1780414532977,69.53,67128.59,0.0,-1.0,0.0,0.00038]
[1780414533984,69.53,67128.64,0.0,-1.0,0.0,0.00038]
[1780414537005,69.53,67129.8,0.0,-1.0,0.0,0.00038]
[1780414539019,69.53,67141.19,0.0,-1.0,0.0,0.00039]
[1780414540032,69.53,67143.2,0.0,-1.0,0.0,0.00039]
[1780414541039,69.53,67152.48,0.0,-1.0,0.0,0.0004]
[1780414541471,69.53,67152.48,0.0,-1.0,0.0,0.0004]
[1780414541580,69.53,67152.48,0.0,-1.0,0.0,0.0004]
[1780414542047,69.53,67155.57,0.0,-1.0,0.0,0.0004]
[1780414543053,69.53,67169.81,0.0,-1.0,0.0,0.00042]
[1780414544060,69.53,67176.0,0.0,-1.0,0.0,0.00042]
[1780414545067,69.53,67175.41,0.0,-1.0,0.0,0.00042]
[1780414545473,69.53,67175.41,0.0,-1.0,0.0,0.00042]
[1780414545583,69.53,67175.41,0.0,-1.0,0.0,0.00042]
[1780414546074,69.53,67173.42,0.0,-1.0,0.0,0.00042]
[1780414547081,69.53,67171.96,0.0,-1.0,0.0,0.00042]
[1780414549096,69.53,67169.32,0.0,-1.0,0.0,0.00042]
[1780414550103,69.53,67167.16,0.0,-1.0,0.0,0.00041]
[1780414551109,69.53,67165.99,0.0,-1.0,0.0,0.00041]
[1780414552117,69.53,67171.26,0.0,-1.0,0.0,0.00042]
[1780414553124,69.53,67178.73,0.0,-1.0,0.0,0.00042]
[1780414554131,69.53,67181.18,0.0,-1.0,0.0,0.00043]
[1780414555138,69.53,67178.3,0.0,-1.0,0.0,0.00042]
[1780414556148,69.53,67179.53,0.0,-1.0,0.0,0.00042]
[1780414557155,69.53,67184.11,0.0,-1.0,0.0,0.00043]
[1780414558162,69.53,67189.67,0.0,-1.0,0.0,0.00043]
[1780414559169,69.53,67186.16,0.0,-1.0,0.0,0.00043]
[1780414560179,69.53,67179.15,0.0,-1.0,0.0,0.00042]
[1780414561144,69.53,67179.15,0.0,-1.0,0.0,0.00042]
[1780414561274,69.53,67179.15,0.0,-1.0,0.0,0.00042]
[1780414561270,69.53,67166.43,0.0,-1.0,0.0,0.00041]
[1780414562233,69.53,67148.82,0.0,-1.0,0.0,0.0004]
[1780414563228,69.53,67124.72,0.0,-1.0,0.0,0.00038]
[1780414564236,69.53,67119.5,0.0,-1.0,0.0,0.00037]
[1780414565242,69.53,67110.22,0.0,-1.0,0.0,0.00036]
[1780414566249,69.53,67106.34,0.0,-1.0,0.0,0.00036]
[1780414568263,69.53,67105.34,0.0,-1.0,0.0,0.00036]
[1780414569275,69.53,67100.81,0.0,-1.0,0.0,0.00036]
[1780414570280,69.53,67096.48,0.0,-1.0,0.0,0.00035]
[1780414571287,69.53,67093.31,0.0,-1.0,0.0,0.00035]
[1780414572305,69.53,67090.95,0.0,-1.0,0.0,0.00035]
[1780414573310,69.53,67094.43,0.0,-1.0,0.0,0.00035]
[1780414574318,69.53,67098.32,0.0,-1.0,0.0,0.00035]
[1780414575336,69.53,67093.33,0.0,-1.0,0.0,0.00035]
[1780414576341,69.53,67090.16,0.0,-1.0,0.0,0.00035]
[1780414577348,69.53,67091.58,0.0,-1.0,0.0,0.00035]
[1780414579363,69.53,67092.99,0.0,-1.0,0.0,0.00035]
[1780414580369,69.53,67091.26,0.0,-1.0,0.0,0.00035]
[1780414581377,69.53,67092.44,0.0,-1.0,0.0,0.00035]
[1780414582385,69.53,67083.93,0.0,-1.0,0.0,0.00034]
[1780414583390,69.53,67077.03,0.0,-1.0,0.0,0.00034]
[1780414584397,69.53,67075.09,0.0,-1.0,0.0,0.00034]
[1780414585404,69.53,67073.28,0.0,-1.0,0.0,0.00033]
[1780414586411,69.53,67071.98,0.0,-1.0,0.0,0.00033]
[1780414587419,69.53,67076.6,0.0,-1.0,0.0,0.00034]
[1780414588425,69.53,67071.58,0.0,-1.0,0.0,0.00033]
[1780414590309,69.53,67068.89,0.0,-1.0,0.0,0.00033]
[1780414590439,69.53,67072.68,0.0,-1.0,0.0,0.00033]
[1780414591446,69.53,67074.63,0.0,-1.0,0.0,0.00033]
[1780414592452,69.53,67078.84,0.0,-1.0,0.0,0.00033]
[1780414593460,69.53,67084.44,0.0,-1.0,0.0,0.00034]
[1780414594469,69.53,67081.42,0.0,-1.0,0.0,0.00034]
[1780414595476,69.53,67083.93,0.0,-1.0,0.0,0.00034]
[1780414596483,69.53,67087.68,0.0,-1.0,0.0,0.00034]
[1780414597490,69.53,67083.9,0.0,-1.0,0.0,0.00034]
[1780414599504,69.53,67081.48,0.0,-1.0,0.0,0.00034]
[1780414600511,69.53,67079.28,0.0,-1.0,0.0,0.00033]
[1780414601518,69.53,67074.94,0.0,-1.0,0.0,0.00033]
[1780414602526,69.53,67070.97,0.0,-1.0,0.0,0.00033]
[1780414603533,69.53,67066.21,0.0,-1.0,0.0,0.00032]
[1780414604539,69.53,67061.72,0.0,-1.0,0.0,0.00032]
[1780414605547,69.53,67058.94,0.0,-1.0,0.0,0.00032]
[1780414606467,69.53,67058.94,0.0,-1.0,0.0,0.00032]
[1780414606554,69.53,67057.69,0.0,-1.0,0.0,0.00032]
[1780414607561,69.53,67058.98,0.0,-1.0,0.0,0.00032]
[1780414608568,69.53,67073.59,0.0,-1.0,0.0,0.00033]
[1780414609628,69.53,67073.59,0.0,-1.0,0.0,0.00033]
[1780414609652,69.53,67089.81,0.0,-1.0,0.0,0.00034]
[1780414610582,69.53,67092.73,0.0,-1.0,0.0,0.00035]
[1780414613023,69.53,67091.16,0.0,-1.0,0.0,0.00034]
[1780414613163,69.53,67091.16,0.0,-1.0,0.0,0.00034]
[1780414613174,69.53,67087.78,0.0,-1.0,0.0,0.00034]
[1780414613606,69.53,67083.56,0.0,-1.0,0.0,0.00034]
[1780414615232,69.53,67083.56,0.0,-1.0,0.0,0.00034]
[1780414615327,69.53,67066.95,0.0,-1.0,0.0,0.00033]
[1780414615479,69.53,67066.95,0.0,-1.0,0.0,0.00033]
[1780414615620,69.53,67061.15,0.0,-1.0,0.0,0.00032]
[1780414616627,69.53,67053.94,0.0,-1.0,0.0,0.00032]
[1780414617636,69.53,67048.89,0.0,-1.0,0.0,0.00031]
[1780414618643,69.53,67046.53,0.0,-1.0,0.0,0.00031]
[1780414620661,69.53,67043.23,0.0,-1.0,0.0,0.00031]
[1780414621668,69.53,67033.34,0.0,-1.0,0.0,0.0003]
[1780414622676,69.53,67041.73,0.0,-1.0,0.0,0.00031]
[1780414623683,69.53,67047.36,0.0,-1.0,0.0,0.00031]
[1780414624690,69.53,67052.29,0.0,-1.0,0.0,0.00031]
[1780414625698,69.53,67072.38,0.0,-1.0,0.0,0.00033]
[1780414626705,69.53,67078.58,0.0,-1.0,0.0,0.00033]
[1780414627712,69.53,67063.55,0.0,-1.0,0.0,0.00032]
[1780414628722,69.53,67054.6,0.0,-1.0,0.0,0.00032]
[1780414629729,69.53,67049.13,0.0,-1.0,0.0,0.00031]
[1780414630824,69.53,67049.13,0.0,-1.0,0.0,0.00031]
[1780414630841,69.53,67035.79,0.0,-1.0,0.0,0.0003]
[1780414631745,69.53,67018.63,0.0,-1.0,0.0,0.00029]
[1780414632758,69.53,67019.37,0.0,-1.0,0.0,0.00029]
[1780414634150,69.53,67019.37,0.0,-1.0,0.0,0.00029]
[1780414634774,69.53,67032.85,0.0,-1.0,0.0,0.0003]
[1780414635519,69.53,67032.85,0.0,-1.0,0.0,0.0003]
[1780414635793,69.53,67049.9,0.0,-1.0,0.0,0.00031]
[1780414636800,69.53,67093.51,0.0,-1.0,0.0,0.00035]
[1780414637647,69.53,67093.51,0.0,-1.0,0.0,0.00035]
[1780414637807,69.53,67116.87,0.0,-1.0,0.0,0.00036]
[1780414638819,69.53,67125.0,0.0,-1.0,0.0,0.00037]
[1780414639825,69.53,67125.6,0.0,-1.0,0.0,0.00037]
[1780414640832,69.53,67116.95,0.0,-1.0,0.0,0.00036]
[1780414641839,69.53,67103.96,0.0,-1.0,0.0,0.00035]
[1780414642573,69.53,67103.96,0.0,-1.0,0.0,0.00035]
[1780414642741,69.53,67103.96,0.0,-1.0,0.0,0.00035]
[1780414642846,69.53,67092.02,0.0,-1.0,0.0,0.00034]
[1780414643854,69.53,67085.29,0.0,-1.0,0.0,0.00034]
[1780414644724,69.53,67085.29,0.0,-1.0,0.0,0.00034]
[1780414644985,69.53,67085.29,0.0,-1.0,0.0,0.00034]
[1780414645013,69.53,67081.81,0.0,-1.0,0.0,0.00034]
[1780414646725,69.53,67082.43,0.0,-1.0,0.0,0.00034]
[1780414647133,69.53,67082.43,0.0,-1.0,0.0,0.00034]
[1780414647233,69.53,67085.31,0.0,-1.0,0.0,0.00034]
[1780414647885,69.53,67072.13,0.0,-1.0,0.0,0.00033]
[1780414648729,69.53,67072.13,0.0,-1.0,0.0,0.00033]
[1780414648976,69.53,67072.13,0.0,-1.0,0.0,0.00033]
[1780414649032,69.53,67060.86,0.0,-1.0,0.0,0.00032]
[1780414649903,69.53,67053.97,0.0,-1.0,0.0,0.00032]
[1780414650909,69.53,67057.98,0.0,-1.0,0.0,0.00032]
[1780414651916,69.53,67052.87,0.0,-1.0,0.0,0.00031]
[1780414652923,69.53,67039.79,0.0,-1.0,0.0,0.0003]
[1780414653930,69.53,67031.86,0.0,-1.0,0.0,0.0003]
[1780414654937,69.53,67026.65,0.0,-1.0,0.0,0.00029]
[1780414655946,69.53,67016.87,0.0,-1.0,0.0,0.00029]
[1780414656956,69.53,67013.7,0.0,-1.0,0.0,0.00028]
[1780414657960,69.53,67021.67,0.0,-1.0,0.0,0.00029]
[1780414659322,69.53,67023.62,0.0,-1.0,0.0,0.00029]
[1780414659974,69.53,67022.53,0.0,-1.0,0.0,0.00029]
[1780414661988,69.53,67027.94,0.0,-1.0,0.0,0.00029]
[1780414662995,69.53,67020.93,0.0,-1.0,0.0,0.00029]
[1780414663672,69.53,67020.93,0.0,-1.0,0.0,0.00029]
[1780414664046,69.53,67008.05,0.0,-1.0,0.0,0.00028]
[1780414665015,69.53,67002.65,0.0,-1.0,0.0,0.00028]
[1780414667029,69.53,66995.02,0.0,-1.0,0.0,0.00027]
[1780414667697,69.53,66995.02,0.0,-1.0,0.0,0.00027]
[1780414668162,69.53,66995.02,0.0,-1.0,0.0,0.00027]
[1780414668165,69.53,66994.79,0.0,-1.0,0.0,0.00027]
[1780414669043,69.53,66999.13,0.0,-1.0,0.0,0.00028]
[1780414669720,69.53,66999.13,0.0,-1.0,0.0,0.00028]
[1780414669760,69.53,66999.13,0.0,-1.0,0.0,0.00028]
[1780414670055,69.53,66997.91,0.0,-1.0,0.0,0.00027]
[1780414671405,69.53,66997.91,0.0,-1.0,0.0,0.00027]
[1780414671062,69.53,66991.7,0.0,-1.0,0.0,0.00027]
[1780414672069,69.53,66988.92,0.0,-1.0,0.0,0.00027]
[1780414673076,69.53,66990.73,0.0,-1.0,0.0,0.00027]
[1780414674083,69.53,66997.84,0.0,-1.0,0.0,0.00027]
[1780414675404,69.53,66997.84,0.0,-1.0,0.0,0.00027]
[1780414675427,69.53,67000.45,0.0,-1.0,0.0,0.00028]
[1780414676097,69.53,66989.98,0.0,-1.0,0.0,0.00027]
[1780414677107,69.53,66983.3,0.0,-1.0,0.0,0.00027]
[1780414677835,69.53,66983.3,0.0,-1.0,0.0,0.00027]
[1780414678117,69.53,66972.78,0.0,-1.0,0.0,0.00026]
[1780414679132,69.53,66970.0,0.0,-1.0,0.0,0.00026]
[1780414681149,69.53,66974.3,0.0,-1.0,0.0,0.00026]
[1780414681855,69.53,66974.3,0.0,-1.0,0.0,0.00026]
[1780414682052,69.53,66974.3,0.0,-1.0,0.0,0.00026]
[1780414682640,69.53,66974.3,0.0,-1.0,0.0,0.00026]
[1780414682659,69.53,66990.76,0.0,-1.0,0.0,0.00027]
[1780414683170,69.53,67000.6,0.0,-1.0,0.0,0.00028]
[1780414684181,69.53,67011.11,0.0,-1.0,0.0,0.00028]
[1780414685183,69.53,67032.06,0.0,-1.0,0.0,0.0003]
[1780414686398,69.53,67032.06,0.0,-1.0,0.0,0.0003]
[1780414686428,69.53,67044.85,0.0,-1.0,0.0,0.00031]
[1780414687198,69.53,67056.08,0.0,-1.0,0.0,0.00031]
[1780414687929,69.53,67056.08,0.0,-1.0,0.0,0.00031]
[1780414688313,69.53,67056.08,0.0,-1.0,0.0,0.00031]
[1780414688324,69.53,67050.47,0.0,-1.0,0.0,0.00031]
[1780414689214,69.53,67039.98,0.0,-1.0,0.0,0.0003]
[1780414690279,69.53,67050.85,0.0,-1.0,0.0,0.00031]
[1780414691223,69.53,67050.85,0.0,-1.0,0.0,0.00031]
[1780414691228,69.53,67083.0,0.0,-1.0,0.0,0.00033]
[1780414692380,69.53,67083.0,0.0,-1.0,0.0,0.00033]
[1780414692479,69.53,67084.75,0.0,-1.0,0.0,0.00034]
[1780414693246,69.53,67078.93,0.0,-1.0,0.0,0.00033]
[1780414694253,69.53,67072.2,0.0,-1.0,0.0,0.00033]
[1780414695177,69.53,67072.2,0.0,-1.0,0.0,0.00033]
[1780414695260,69.53,67083.43,0.0,-1.0,0.0,0.00033]
[1780414696267,69.53,67085.32,0.0,-1.0,0.0,0.00034]
[1780414697275,69.53,67076.34,0.0,-1.0,0.0,0.00033]
[1780414698289,69.53,67070.27,0.0,-1.0,0.0,0.00032]
[1780414699296,69.53,67075.0,0.0,-1.0,0.0,0.00033]
[1780414700303,69.53,67081.33,0.0,-1.0,0.0,0.00033]
[1780414701310,69.53,67080.88,0.0,-1.0,0.0,0.00033]
[1780414702331,69.53,67079.26,0.0,-1.0,0.0,0.00033]
[1780414704343,69.53,67071.45,0.0,-1.0,0.0,0.00033]
[1780414705350,69.53,67074.9,0.0,-1.0,0.0,0.00033]
[1780414706358,69.53,67079.0,0.0,-1.0,0.0,0.00033]
[1780414707365,69.53,67074.05,0.0,-1.0,0.0,0.00033]
[1780414709386,69.53,67069.66,0.0,-1.0,0.0,0.00032]
[1780414710391,69.53,67052.86,0.0,-1.0,0.0,0.00031]
[1780414711396,69.53,67030.93,0.0,-1.0,0.0,0.00029]
[1780414712404,69.53,67021.13,0.0,-1.0,0.0,0.00029]
[1780414713412,69.53,67019.98,0.0,-1.0,0.0,0.00029]
[1780414714419,69.53,67022.27,0.0,-1.0,0.0,0.00029]
[1780414716434,69.53,67017.05,0.0,-1.0,0.0,0.00028]
[1780414717441,69.53,67021.17,0.0,-1.0,0.0,0.00029]
[1780414718448,69.53,67019.32,0.0,-1.0,0.0,0.00029]
[1780414719456,69.53,67022.01,0.0,-1.0,0.0,0.00029]
[1780414720462,69.53,67018.55,0.0,-1.0,0.0,0.00028]
[1780414721469,69.53,67012.57,0.0,-1.0,0.0,0.00028]
[1780414722475,69.53,67003.81,0.0,-1.0,0.0,0.00028]
[1780414723483,69.53,67000.03,0.0,-1.0,0.0,0.00027]
[1780414724498,69.53,67005.83,0.0,-1.0,0.0,0.00028]
[1780414725508,69.53,67012.73,0.0,-1.0,0.0,0.00028]
[1780414726515,69.53,67020.22,0.0,-1.0,0.0,0.00029]
[1780414727522,69.53,67020.97,0.0,-1.0,0.0,0.00029]
[1780414729544,69.53,67022.23,0.0,-1.0,0.0,0.00029]
[1780414732559,69.53,67026.08,0.0,-1.0,0.0,0.00029]
[1780414733566,69.53,67027.55,0.0,-1.0,0.0,0.00029]
[1780414734573,69.53,67029.15,0.0,-1.0,0.0,0.00029]
[1780414735585,69.53,67033.11,0.0,-1.0,0.0,0.00029]
[1780414736590,69.53,67039.41,0.0,-1.0,0.0,0.0003]
[1780414737597,69.53,67032.25,0.0,-1.0,0.0,0.00029]
[1780414738603,69.53,67032.41,0.0,-1.0,0.0,0.00029]
[1780414739611,69.53,67037.74,0.0,-1.0,0.0,0.0003]
[1780414740618,69.53,67045.23,0.0,-1.0,0.0,0.0003]
[1780414741625,69.53,67053.69,0.0,-1.0,0.0,0.00031]
[1780414742639,69.53,67047.57,0.0,-1.0,0.0,0.0003]
[1780414743639,69.53,67045.73,0.0,-1.0,0.0,0.0003]
[1780414744645,69.53,67047.98,0.0,-1.0,0.0,0.0003]
[1780414745653,69.53,67054.4,0.0,-1.0,0.0,0.00031]
[1780414746660,69.53,67058.27,0.0,-1.0,0.0,0.00031]
[1780414747667,69.53,67065.35,0.0,-1.0,0.0,0.00032]
[1780414748438,69.53,67065.35,0.0,-1.0,0.0,0.00032]
[1780414748674,69.53,67069.26,0.0,-1.0,0.0,0.00032]
[1780414749681,69.53,67078.32,0.0,-1.0,0.0,0.00033]
[1780414750688,69.53,67079.11,0.0,-1.0,0.0,0.00033]
[1780414751695,69.53,67088.67,0.0,-1.0,0.0,0.00033]
[1780414752497,69.53,67088.67,0.0,-1.0,0.0,0.00033]
[1780414752721,69.53,67103.91,0.0,-1.0,0.0,0.00035]
[1780414753727,69.53,67132.41,0.0,-1.0,0.0,0.00037]
[1780414754734,69.53,67151.29,0.0,-1.0,0.0,0.00039]
[1780414755173,69.53,67151.29,0.0,-1.0,0.0,0.00039]
[1780414755742,69.53,67155.48,0.0,-1.0,0.0,0.00039]
[1780414756750,69.53,67146.98,0.0,-1.0,0.0,0.00038]
[1780414757046,69.53,67146.98,0.0,-1.0,0.0,0.00038]
[1780414757769,69.53,67148.99,0.0,-1.0,0.0,0.00038]
[1780414758631,69.53,67148.99,0.0,-1.0,0.0,0.00038]
[1780414758771,69.53,67148.93,0.0,-1.0,0.0,0.00038]
[1780414759655,69.53,67148.93,0.0,-1.0,0.0,0.00038]
[1780414759776,69.53,67150.28,0.0,-1.0,0.0,0.00038]
[1780414760785,69.53,67132.99,0.0,-1.0,0.0,0.00037]
[1780414761168,69.53,67132.99,0.0,-1.0,0.0,0.00037]
[1780414761817,69.53,67124.55,0.0,-1.0,0.0,0.00036]
[1780414762425,69.53,67124.55,0.0,-1.0,0.0,0.00036]
[1780414762808,69.53,67135.81,0.0,-1.0,0.0,0.00037]
[1780414763815,69.53,67146.32,0.0,-1.0,0.0,0.00038]
[1780414765162,69.53,67145.64,0.0,-1.0,0.0,0.00038]
[1780414765615,69.53,67145.64,0.0,-1.0,0.0,0.00038]
[1780414765830,69.53,67135.1,0.0,-1.0,0.0,0.00037]
[1780414766838,69.53,67127.04,0.0,-1.0,0.0,0.00036]
[1780414767242,69.53,67127.04,0.0,-1.0,0.0,0.00036]
[1780414767472,69.53,67127.04,0.0,-1.0,0.0,0.00036]
[1780414767845,69.53,67111.35,0.0,-1.0,0.0,0.00035]
[1780414768888,69.53,67109.36,0.0,-1.0,0.0,0.00035]
[1780414769861,69.53,67105.28,0.0,-1.0,0.0,0.00035]
[1780414770870,69.53,67107.55,0.0,-1.0,0.0,0.00035]
[1780414771877,69.53,67107.08,0.0,-1.0,0.0,0.00034]
[1780414772884,69.53,67101.77,0.0,-1.0,0.0,0.00034]
[1780414773890,69.53,67097.21,0.0,-1.0,0.0,0.00034]
[1780414774898,69.53,67099.76,0.0,-1.0,0.0,0.00034]
[1780414775906,69.53,67102.1,0.0,-1.0,0.0,0.00034]
[1780414776912,69.53,67098.03,0.0,-1.0,0.0,0.00034]
[1780414777919,69.53,67089.68,0.0,-1.0,0.0,0.00033]
[1780414778926,69.53,67093.83,0.0,-1.0,0.0,0.00033]
[1780414779933,69.53,67090.25,0.0,-1.0,0.0,0.00033]
[1780414780940,69.53,67091.32,0.0,-1.0,0.0,0.00033]
[1780414782954,69.53,67081.21,0.0,-1.0,0.0,0.00032]
[1780414783962,69.53,67087.3,0.0,-1.0,0.0,0.00033]
[1780414784969,69.53,67087.05,0.0,-1.0,0.0,0.00033]
[1780414785975,69.53,67085.52,0.0,-1.0,0.0,0.00033]
[1780414786985,69.53,67091.03,0.0,-1.0,0.0,0.00033]
[1780414787990,69.53,67099.06,0.0,-1.0,0.0,0.00034]
[1780414790010,69.53,67099.02,0.0,-1.0,0.0,0.00034]
[1780414792019,69.53,67101.1,0.0,-1.0,0.0,0.00034]
[1780414793025,69.53,67098.86,0.0,-1.0,0.0,0.00034]
[1780414794033,69.53,67092.03,0.0,-1.0,0.0,0.00033]
[1780414795065,69.53,67084.28,0.0,-1.0,0.0,0.00033]
[1780414796073,69.53,67092.83,0.0,-1.0,0.0,0.00033]
[1780414797081,69.53,67095.61,0.0,-1.0,0.0,0.00034]
[1780414798091,69.53,67087.75,0.0,-1.0,0.0,0.00033]
[1780414799097,69.53,67082.98,0.0,-1.0,0.0,0.00033]
[1780414801112,69.53,67085.56,0.0,-1.0,0.0,0.00033]
[1780414802119,69.53,67091.78,0.0,-1.0,0.0,0.00033]
[1780414803126,69.53,67090.01,0.0,-1.0,0.0,0.00033]
[1780414804133,69.53,67091.47,0.0,-1.0,0.0,0.00033]
[1780414805140,69.53,67100.6,0.0,-1.0,0.0,0.00034]
[1780414806149,69.53,67104.83,0.0,-1.0,0.0,0.00034]
[1780414807155,69.53,67101.41,0.0,-1.0,0.0,0.00034]
[1780414808162,69.53,67095.66,0.0,-1.0,0.0,0.00034]
[1780414809169,69.53,67093.72,0.0,-1.0,0.0,0.00033]
[1780414810176,69.53,67095.84,0.0,-1.0,0.0,0.00034]
[1780414811184,69.53,67097.11,0.0,-1.0,0.0,0.00034]
[1780414812201,69.53,67100.88,0.0,-1.0,0.0,0.00034]
[1780414814215,69.53,67103.25,0.0,-1.0,0.0,0.00034]
[1780414815224,69.53,67109.62,0.0,-1.0,0.0,0.00035]
[1780414816231,69.53,67109.13,0.0,-1.0,0.0,0.00035]
[1780414817239,69.53,67104.67,0.0,-1.0,0.0,0.00034]
[1780414818246,69.53,67103.51,0.0,-1.0,0.0,0.00034]
[1780414819253,69.53,67104.79,0.0,-1.0,0.0,0.00034]
[1780414821267,69.53,67106.29,0.0,-1.0,0.0,0.00034]
[1780414823281,69.53,67102.0,0.0,-1.0,0.0,0.00034]
[1780414825295,69.53,67105.41,0.0,-1.0,0.0,0.00034]
[1780414826302,69.53,67109.45,0.0,-1.0,0.0,0.00035]
[1780414828317,69.53,67118.27,0.0,-1.0,0.0,0.00035]
[1780414829324,69.53,67127.98,0.0,-1.0,0.0,0.00036]
[1780414830331,69.53,67133.28,0.0,-1.0,0.0,0.00037]
[1780414831338,69.53,67128.94,0.0,-1.0,0.0,0.00036]
[1780414833352,69.53,67116.9,0.0,-1.0,0.0,0.00035]
[1780414834360,69.53,67110.11,0.0,-1.0,0.0,0.00034]
[1780414835367,69.53,67111.36,0.0,-1.0,0.0,0.00034]
[1780414838387,69.53,67105.72,0.0,-1.0,0.0,0.00034]
[1780414839395,69.53,67103.46,0.0,-1.0,0.0,0.00034]
[1780414840402,69.53,67097.06,0.0,-1.0,0.0,0.00033]
[1780414841841,69.53,67097.06,0.0,-1.0,0.0,0.00033]
[1780414841904,69.53,67100.76,0.0,-1.0,0.0,0.00034]
[1780414842419,69.53,67108.21,0.0,-1.0,0.0,0.00034]
[1780414843426,69.53,67111.82,0.0,-1.0,0.0,0.00034]
[1780414845334,69.53,67111.17,0.0,-1.0,0.0,0.00034]
[1780414845447,69.53,67111.17,0.0,-1.0,0.0,0.00034]
[1780414846449,69.53,67115.78,0.0,-1.0,0.0,0.00035]
[1780414847794,69.53,67115.78,0.0,-1.0,0.0,0.00035]
[1780414847861,69.53,67131.19,0.0,-1.0,0.0,0.00036]
[1780414848462,69.53,67138.66,0.0,-1.0,0.0,0.00037]
[1780414849469,69.53,67134.18,0.0,-1.0,0.0,0.00036]
[1780414850476,69.53,67132.8,0.0,-1.0,0.0,0.00036]
[1780414851063,69.53,67132.8,0.0,-1.0,0.0,0.00036]
[1780414851483,69.53,67134.65,0.0,-1.0,0.0,0.00036]
[1780414853772,69.53,67134.35,0.0,-1.0,0.0,0.00036]
[1780414853880,69.53,67136.44,0.0,-1.0,0.0,0.00036]
[1780414854536,69.53,67149.04,0.0,-1.0,0.0,0.00038]
[1780414855543,69.53,67156.41,0.0,-1.0,0.0,0.00038]
[1780414856557,69.53,67157.09,0.0,-1.0,0.0,0.00038]
[1780414857594,69.53,67157.09,0.0,-1.0,0.0,0.00038]
[1780414857605,69.53,67158.57,0.0,-1.0,0.0,0.00038]
[1780414858571,69.53,67165.54,0.0,-1.0,0.0,0.00039]
[1780414859577,69.53,67179.28,0.0,-1.0,0.0,0.0004]
[1780414860586,69.53,67190.18,0.0,-1.0,0.0,0.00041]
[1780414861592,69.53,67191.47,0.0,-1.0,0.0,0.00041]
[1780414862605,69.53,67184.99,0.0,-1.0,0.0,0.00041]
[1780414863611,69.53,67174.97,0.0,-1.0,0.0,0.0004]
[1780414864623,69.53,67171.68,0.0,-1.0,0.0,0.00039]
[1780414865628,69.53,67178.89,0.0,-1.0,0.0,0.0004]
[1780414866636,69.53,67186.99,0.0,-1.0,0.0,0.00041]
[1780414867643,69.53,67197.82,0.0,-1.0,0.0,0.00042]
[1780414868650,69.53,67206.95,0.0,-1.0,0.0,0.00043]
[1780414869676,69.53,67211.37,0.0,-1.0,0.0,0.00043]
[1780414870669,69.53,67217.82,0.0,-1.0,0.0,0.00044]
[1780414871682,69.53,67216.07,0.0,-1.0,0.0,0.00044]
[1780414872688,69.53,67212.06,0.0,-1.0,0.0,0.00043]
[1780414873696,69.53,67206.05,0.0,-1.0,0.0,0.00043]
[1780414874703,69.53,67193.63,0.0,-1.0,0.0,0.00041]
[1780414875716,69.53,67176.57,0.0,-1.0,0.0,0.0004]
[1780414876719,69.53,67170.95,0.0,-1.0,0.0,0.00039]
[1780414877727,69.53,67175.31,0.0,-1.0,0.0,0.0004]
[1780414879741,69.53,67171.6,0.0,-1.0,0.0,0.00039]
[1780414881755,69.53,67169.74,0.0,-1.0,0.0,0.00039]
[1780414882768,69.53,67176.97,0.0,-1.0,0.0,0.0004]
[1780414883775,69.53,67182.57,0.0,-1.0,0.0,0.0004]
[1780414884782,69.53,67180.58,0.0,-1.0,0.0,0.0004]
[1780414886800,69.53,67182.14,0.0,-1.0,0.0,0.0004]
[1780414887806,69.53,67193.18,0.0,-1.0,0.0,0.00041]
[1780414888813,69.53,67195.96,0.0,-1.0,0.0,0.00042]
[1780414889820,69.53,67200.47,0.0,-1.0,0.0,0.00042]
[1780414890827,69.53,67190.85,0.0,-1.0,0.0,0.00041]
[1780414891834,69.53,67191.93,0.0,-1.0,0.0,0.00041]
[1780414892841,69.53,67198.55,0.0,-1.0,0.0,0.00041]
[1780414893849,69.53,67202.26,0.0,-1.0,0.0,0.00042]
[1780414894855,69.53,67214.78,0.0,-1.0,0.0,0.00043]
[1780414895862,69.53,67216.15,0.0,-1.0,0.0,0.00043]
[1780414896869,69.53,67218.55,0.0,-1.0,0.0,0.00043]
[1780414897877,69.53,67220.52,0.0,-1.0,0.0,0.00044]
[1780414898884,69.53,67221.87,0.0,-1.0,0.0,0.00044]
[1780414899891,69.53,67218.37,0.0,-1.0,0.0,0.00043]
[1780414900898,69.53,67217.28,0.0,-1.0,0.0,0.00043]
[1780414901905,69.53,67218.68,0.0,-1.0,0.0,0.00043]
[1780414902912,69.53,67219.78,0.0,-1.0,0.0,0.00044]
[1780414903919,69.53,67202.77,0.0,-1.0,0.0,0.00042]
[1780414904927,69.53,67190.32,0.0,-1.0,0.0,0.00041]
[1780414905932,69.53,67188.07,0.0,-1.0,0.0,0.00041]
[1780414906940,69.53,67181.09,0.0,-1.0,0.0,0.0004]
[1780414907947,69.53,67176.27,0.0,-1.0,0.0,0.00039]
[1780414908955,69.53,67171.98,0.0,-1.0,0.0,0.00039]
[1780414909962,69.53,67169.12,0.0,-1.0,0.0,0.00039]
[1780414910969,69.53,67166.35,0.0,-1.0,0.0,0.00039]
[1780414912983,69.53,67165.02,0.0,-1.0,0.0,0.00038]
[1780414913990,69.53,67159.6,0.0,-1.0,0.0,0.00038]
[1780414915001,69.53,67146.84,0.0,-1.0,0.0,0.00037]
[1780414916014,69.53,67134.19,0.0,-1.0,0.0,0.00036]
[1780414918026,69.53,67134.29,0.0,-1.0,0.0,0.00036]
[1780414923067,69.53,67140.92,0.0,-1.0,0.0,0.00036]
[1780414924074,69.53,67139.31,0.0,-1.0,0.0,0.00036]
[1780414925083,69.53,67142.84,0.0,-1.0,0.0,0.00037]
[1780414926088,69.53,67147.83,0.0,-1.0,0.0,0.00037]
[1780414927095,69.53,67150.96,0.0,-1.0,0.0,0.00037]
[1780414928102,69.53,67152.2,0.0,-1.0,0.0,0.00037]
[1780414929113,69.53,67147.29,0.0,-1.0,0.0,0.00037]
[1780414930116,69.53,67145.99,0.0,-1.0,0.0,0.00037]
[1780414931122,69.53,67141.92,0.0,-1.0,0.0,0.00036]
[1780414932130,69.53,67139.86,0.0,-1.0,0.0,0.00036]
[1780414933137,69.53,67142.14,0.0,-1.0,0.0,0.00037]
[1780414935018,69.53,67142.14,0.0,-1.0,0.0,0.00037]
[1780414935050,69.53,67143.82,0.0,-1.0,0.0,0.00037]
[1780414935151,69.53,67149.72,0.0,-1.0,0.0,0.00037]
[1780414936158,69.53,67154.27,0.0,-1.0,0.0,0.00038]
[1780414937165,69.53,67153.85,0.0,-1.0,0.0,0.00037]
[1780414938542,69.53,67153.85,0.0,-1.0,0.0,0.00037]
[1780414938638,69.53,67161.25,0.0,-1.0,0.0,0.00038]
[1780414939179,69.53,67165.89,0.0,-1.0,0.0,0.00039]
[1780414940186,69.53,67167.0,0.0,-1.0,0.0,0.00039]
[1780414941193,69.53,67169.12,0.0,-1.0,0.0,0.00039]
[1780414942200,69.53,67175.39,0.0,-1.0,0.0,0.00039]
[1780414943207,69.53,67180.53,0.0,-1.0,0.0,0.0004]
[1780414944214,69.53,67185.68,0.0,-1.0,0.0,0.0004]
[1780414945221,69.53,67184.65,0.0,-1.0,0.0,0.0004]
[1780414947235,69.53,67182.4,0.0,-1.0,0.0,0.0004]
[1780414949248,69.53,67187.28,0.0,-1.0,0.0,0.0004]
[1780414950256,69.53,67189.17,0.0,-1.0,0.0,0.00041]
[1780414951263,69.53,67191.02,0.0,-1.0,0.0,0.0004]
[1780414952271,69.53,67192.6,0.0,-1.0,0.0,0.0004]
[1780414953278,69.53,67196.88,0.0,-1.0,0.0,0.00041]
[1780414954303,69.53,67196.88,0.0,-1.0,0.0,0.00041]
[1780414954722,69.53,67196.88,0.0,-1.0,0.0,0.00041]
[1780414954784,69.53,67198.8,0.0,-1.0,0.0,0.00041]
[1780414955292,69.53,67193.99,0.0,-1.0,0.0,0.00041]
[1780414956611,69.53,67193.99,0.0,-1.0,0.0,0.00041]
[1780414956627,69.53,67193.99,0.0,-1.0,0.0,0.00041]
[1780414956660,69.53,67193.99,0.0,-1.0,0.0,0.00041]
[1780414957025,69.53,67193.99,0.0,-1.0,0.0,0.00041]
[1780414957091,69.53,67188.53,0.0,-1.0,0.0,0.0004]
[1780414957310,69.53,67178.65,0.0,-1.0,0.0,0.00039]
[1780414958318,69.53,67174.52,0.0,-1.0,0.0,0.00039]
[1780414959324,69.53,67172.73,0.0,-1.0,0.0,0.00039]
[1780414961339,69.53,67175.45,0.0,-1.0,0.0,0.00039]
[1780414962346,69.53,67176.99,0.0,-1.0,0.0,0.00039]
[1780414964360,69.53,67176.36,0.0,-1.0,0.0,0.00039]
[1780414965370,69.53,67183.57,0.0,-1.0,0.0,0.0004]
[1780414966377,69.53,67194.19,0.0,-1.0,0.0,0.00041]
[1780414967385,69.53,67192.72,0.0,-1.0,0.0,0.00041]
[1780414968390,69.53,67187.8,0.0,-1.0,0.0,0.0004]
[1780414969398,69.53,67184.86,0.0,-1.0,0.0,0.0004]
[1780414971412,69.53,67188.0,0.0,-1.0,0.0,0.0004]
[1780414972419,69.53,67187.26,0.0,-1.0,0.0,0.0004]
[1780414974433,69.53,67188.51,0.0,-1.0,0.0,0.0004]
[1780414976446,69.53,67193.65,0.0,-1.0,0.0,0.00041]
[1780414977454,69.53,67201.77,0.0,-1.0,0.0,0.00041]
[1780414978461,69.53,67204.46,0.0,-1.0,0.0,0.00042]
[1780414979468,69.53,67207.87,0.0,-1.0,0.0,0.00042]
[1780414980718,69.53,67207.87,0.0,-1.0,0.0,0.00042]
[1780414980803,69.53,67207.87,0.0,-1.0,0.0,0.00042]
[1780414980819,69.53,67210.39,0.0,-1.0,0.0,0.00042]
[1780414982489,69.53,67209.69,0.0,-1.0,0.0,0.00042]
[1780414983496,69.53,67208.12,0.0,-1.0,0.0,0.00042]
[1780414984503,69.53,67211.42,0.0,-1.0,0.0,0.00042]
[1780414985510,69.53,67210.55,0.0,-1.0,0.0,0.00042]
[1780414986795,69.53,67210.55,0.0,-1.0,0.0,0.00042]
[1780414986906,69.53,67210.55,0.0,-1.0,0.0,0.00042]
[1780414986970,69.53,67210.55,0.0,-1.0,0.0,0.00042]
[1780414987524,69.53,67209.13,0.0,-1.0,0.0,0.00042]
[1780414989082,69.53,67213.15,0.0,-1.0,0.0,0.00042]
[1780414990544,69.53,67217.19,0.0,-1.0,0.0,0.00043]
[1780414991552,69.53,67226.76,0.0,-1.0,0.0,0.00044]
[1780414992558,69.53,67230.77,0.0,-1.0,0.0,0.00044]
[1780414993566,69.53,67240.16,0.0,-1.0,0.0,0.00045]
[1780414994722,69.53,67240.16,0.0,-1.0,0.0,0.00045]
[1780414994884,69.53,67240.16,0.0,-1.0,0.0,0.00045]
[1780414994971,69.53,67249.15,0.0,-1.0,0.0,0.00046]
[1780414995580,69.53,67254.3,0.0,-1.0,0.0,0.00047]
[1780414996586,69.53,67256.85,0.0,-1.0,0.0,0.00047]
[1780414997594,69.53,67256.19,0.0,-1.0,0.0,0.00047]
[1780414998604,69.53,67252.88,0.0,-1.0,0.0,0.00046]
[1780414999611,69.53,67225.36,0.0,-1.0,0.0,0.00044]
[1780415000618,69.53,67219.37,0.0,-1.0,0.0,0.00043]
[1780415001628,69.53,67216.72,0.0,-1.0,0.0,0.00043]
[1780415002669,69.53,67216.72,0.0,-1.0,0.0,0.00043]
[1780415002720,69.53,67216.72,0.0,-1.0,0.0,0.00043]
[1780415002786,69.53,67218.04,0.0,-1.0,0.0,0.00043]
[1780415003642,69.53,67219.13,0.0,-1.0,0.0,0.00043]
[1780415004724,69.53,67219.13,0.0,-1.0,0.0,0.00043]
[1780415004812,69.53,67219.13,0.0,-1.0,0.0,0.00043]
[1780415004901,69.53,67220.63,0.0,-1.0,0.0,0.00043]
[1780415007670,69.53,67224.86,0.0,-1.0,0.0,0.00044]
[1780415008370,69.53,67224.86,0.0,-1.0,0.0,0.00044]
[1780415008681,69.53,67229.81,0.0,-1.0,0.0,0.00044]
[1780415009687,69.53,67237.28,0.0,-1.0,0.0,0.00045]
[1780415010694,69.53,67238.73,0.0,-1.0,0.0,0.00045]
[1780415012118,69.53,67238.73,0.0,-1.0,0.0,0.00045]
[1780415012247,69.53,67237.59,0.0,-1.0,0.0,0.00044]
[1780415012707,69.53,67237.62,0.0,-1.0,0.0,0.00044]
[1780415013715,69.53,67238.64,0.0,-1.0,0.0,0.00044]
[1780415014221,69.53,67238.64,0.0,-1.0,0.0,0.00044]
[1780415014275,69.53,67238.64,0.0,-1.0,0.0,0.00044]
[1780415014338,69.53,67238.64,0.0,-1.0,0.0,0.00044]
[1780415014468,69.53,67238.64,0.0,-1.0,0.0,0.00044]
[1780415014722,69.53,67242.59,0.0,-1.0,0.0,0.00045]
[1780415017749,69.53,67231.2,0.0,-1.0,0.0,0.00044]
[1780415018833,69.53,67231.2,0.0,-1.0,0.0,0.00044]
[1780415018839,69.53,67201.04,0.0,-1.0,0.0,0.00041]
[1780415019764,69.53,67195.1,0.0,-1.0,0.0,0.0004]
[1780415020772,69.53,67195.85,0.0,-1.0,0.0,0.0004]
[1780415021780,69.53,67211.27,0.0,-1.0,0.0,0.00042]
[1780415022325,69.53,67211.27,0.0,-1.0,0.0,0.00042]
[1780415022787,69.53,67221.1,0.0,-1.0,0.0,0.00043]
[1780415023794,69.53,67215.1,0.0,-1.0,0.0,0.00042]
[1780415024802,69.53,67208.01,0.0,-1.0,0.0,0.00041]
[1780415025809,69.53,67204.3,0.0,-1.0,0.0,0.00041]
[1780415026816,69.53,67202.72,0.0,-1.0,0.0,0.00041]
[1780415027823,69.53,67202.24,0.0,-1.0,0.0,0.00041]
[1780415028833,69.53,67189.91,0.0,-1.0,0.0,0.0004]
[1780415029832,69.53,67189.91,0.0,-1.0,0.0,0.0004]
[1780415029857,69.53,67170.52,0.0,-1.0,0.0,0.00038]
[1780415030850,69.53,67165.57,0.0,-1.0,0.0,0.00038]
[1780415031857,69.53,67164.89,0.0,-1.0,0.0,0.00038]
[1780415032864,69.53,67165.77,0.0,-1.0,0.0,0.00038]
[1780415033839,69.53,67165.77,0.0,-1.0,0.0,0.00038]
[1780415033871,69.53,67163.55,0.0,-1.0,0.0,0.00037]
[1780415034878,69.53,67164.95,0.0,-1.0,0.0,0.00038]
[1780415035884,69.53,67163.85,0.0,-1.0,0.0,0.00038]
[1780415036892,69.53,67159.26,0.0,-1.0,0.0,0.00037]
[1780415037899,69.53,67150.98,0.0,-1.0,0.0,0.00036]
[1780415038906,69.53,67152.49,0.0,-1.0,0.0,0.00037]
[1780415039932,69.53,67153.55,0.0,-1.0,0.0,0.00037]
[1780415040391,69.53,67153.55,0.0,-1.0,0.0,0.00037]
[1780415040946,69.53,67151.9,0.0,-1.0,0.0,0.00037]
[1780415041952,69.53,67145.91,0.0,-1.0,0.0,0.00036]
[1780415042960,69.53,67158.44,0.0,-1.0,0.0,0.00037]
[1780415043700,69.53,67158.44,0.0,-1.0,0.0,0.00037]
[1780415043966,69.53,67164.17,0.0,-1.0,0.0,0.00038]
[1780415044973,69.53,67168.11,0.0,-1.0,0.0,0.00038]
[1780415045980,69.53,67176.06,0.0,-1.0,0.0,0.00039]
[1780415046987,69.53,67177.17,0.0,-1.0,0.0,0.00039]
[1780415047995,69.53,67176.69,0.0,-1.0,0.0,0.00039]
[1780415049002,69.53,67184.59,0.0,-1.0,0.0,0.00039]
[1780415050009,69.53,67192.28,0.0,-1.0,0.0,0.0004]
[1780415051015,69.53,67202.55,0.0,-1.0,0.0,0.00041]
[1780415052023,69.53,67206.53,0.0,-1.0,0.0,0.00041]
[1780415053030,69.53,67208.78,0.0,-1.0,0.0,0.00042]
[1780415054038,69.53,67210.82,0.0,-1.0,0.0,0.00042]
[1780415055051,69.53,67212.03,0.0,-1.0,0.0,0.00042]
[1780415056056,69.53,67210.64,0.0,-1.0,0.0,0.00042]
[1780415058072,69.53,67210.1,0.0,-1.0,0.0,0.00042]
[1780415060092,69.53,67204.79,0.0,-1.0,0.0,0.00041]
[1780415061102,69.53,67202.22,0.0,-1.0,0.0,0.00041]
[1780415062106,69.53,67200.87,0.0,-1.0,0.0,0.00041]
[1780415063113,69.53,67199.83,0.0,-1.0,0.0,0.00041]
[1780415063796,69.53,67199.83,0.0,-1.0,0.0,0.00041]
[1780415063823,69.53,67199.83,0.0,-1.0,0.0,0.00041]
[1780415063970,69.53,67199.83,0.0,-1.0,0.0,0.00041]
[1780415064120,69.53,67199.36,0.0,-1.0,0.0,0.00041]
[1780415066134,69.53,67200.69,0.0,-1.0,0.0,0.00041]
[1780415067141,69.53,67200.23,0.0,-1.0,0.0,0.00041]
[1780415068148,69.53,67205.04,0.0,-1.0,0.0,0.00041]
[1780415069155,69.53,67208.38,0.0,-1.0,0.0,0.00042]
[1780415070163,69.53,67205.75,0.0,-1.0,0.0,0.00041]
[1780415071169,69.53,67201.37,0.0,-1.0,0.0,0.0004]
[1780415071525,69.53,67201.37,0.0,-1.0,0.0,0.0004]
[1780415071571,69.53,67201.37,0.0,-1.0,0.0,0.0004]
[1780415071720,69.53,67201.37,0.0,-1.0,0.0,0.0004]
[1780415072176,69.53,67200.01,0.0,-1.0,0.0,0.0004]
[1780415074190,69.53,67194.98,0.0,-1.0,0.0,0.0004]
[1780415075197,69.53,67191.03,0.0,-1.0,0.0,0.00039]
[1780415076204,69.53,67189.94,0.0,-1.0,0.0,0.00039]
[1780415077212,69.53,67183.25,0.0,-1.0,0.0,0.00039]
[1780415078219,69.53,67180.71,0.0,-1.0,0.0,0.00039]
[1780415079226,69.53,67174.59,0.0,-1.0,0.0,0.00038]
[1780415080233,69.53,67172.9,0.0,-1.0,0.0,0.00038]
[1780415081240,69.53,67170.62,0.0,-1.0,0.0,0.00038]
[1780415082247,69.53,67167.88,0.0,-1.0,0.0,0.00037]
[1780415083253,69.53,67174.25,0.0,-1.0,0.0,0.00038]
[1780415084261,69.53,67181.97,0.0,-1.0,0.0,0.00039]
[1780415085268,69.53,67180.69,0.0,-1.0,0.0,0.00039]
[1780415086913,69.53,67180.75,0.0,-1.0,0.0,0.00039]
[1780415086987,69.53,67180.75,0.0,-1.0,0.0,0.00039]
[1780415086996,69.53,67180.75,0.0,-1.0,0.0,0.00039]
[1780415087218,69.53,67180.75,0.0,-1.0,0.0,0.00039]
[1780415089296,69.53,67179.48,0.0,-1.0,0.0,0.00038]
[1780415090304,69.53,67172.94,0.0,-1.0,0.0,0.00038]
[1780415091311,69.53,67167.21,0.0,-1.0,0.0,0.00037]
[1780415092318,69.53,67166.36,0.0,-1.0,0.0,0.00037]
[1780415092487,69.53,67166.36,0.0,-1.0,0.0,0.00037]
[1780415092554,69.53,67166.36,0.0,-1.0,0.0,0.00037]
[1780415092718,69.53,67166.36,0.0,-1.0,0.0,0.00037]
[1780415093330,69.53,67162.78,0.0,-1.0,0.0,0.00037]
[1780415094336,69.53,67157.88,0.0,-1.0,0.0,0.00037]
[1780415095343,69.53,67155.5,0.0,-1.0,0.0,0.00036]
[1780415096350,69.53,67157.08,0.0,-1.0,0.0,0.00037]
[1780415097357,69.53,67159.5,0.0,-1.0,0.0,0.00037]
[1780415099206,69.53,67159.5,0.0,-1.0,0.0,0.00037]
[1780415099220,69.53,67159.5,0.0,-1.0,0.0,0.00037]
[1780415099305,69.53,67159.5,0.0,-1.0,0.0,0.00037]
[1780415099294,69.53,67161.12,0.0,-1.0,0.0,0.00037]
[1780415099468,69.53,67161.12,0.0,-1.0,0.0,0.00037]
[1780415100378,69.53,67163.43,0.0,-1.0,0.0,0.00037]
[1780415101433,69.53,67171.26,0.0,-1.0,0.0,0.00038]
[1780415102404,69.53,67168.23,0.0,-1.0,0.0,0.00037]
[1780415103407,69.53,67164.78,0.0,-1.0,0.0,0.00037]
[1780415104434,69.53,67166.55,0.0,-1.0,0.0,0.00037]
[1780415105424,69.53,67175.05,0.0,-1.0,0.0,0.00038]
[1780415106431,69.53,67183.48,0.0,-1.0,0.0,0.00039]
[1780415107439,69.53,67184.22,0.0,-1.0,0.0,0.00039]
[1780415109460,69.53,67188.54,0.0,-1.0,0.0,0.00039]
[1780415110466,69.53,67198.2,0.0,-1.0,0.0,0.0004]
[1780415111473,69.53,67200.48,0.0,-1.0,0.0,0.0004]
[1780415112480,69.53,67197.81,0.0,-1.0,0.0,0.0004]
[1780415113487,69.53,67193.15,0.0,-1.0,0.0,0.0004]
[1780415114494,69.53,67192.33,0.0,-1.0,0.0,0.0004]
[1780415115862,69.53,67192.33,0.0,-1.0,0.0,0.0004]
[1780415115917,69.53,67192.33,0.0,-1.0,0.0,0.0004]
[1780415115971,69.53,67192.33,0.0,-1.0,0.0,0.0004]
[1780415116070,69.53,67194.47,0.0,-1.0,0.0,0.0004]
[1780415116508,69.53,67196.36,0.0,-1.0,0.0,0.0004]
[1780415117515,69.53,67199.86,0.0,-1.0,0.0,0.0004]
[1780415118692,69.53,67199.86,0.0,-1.0,0.0,0.0004]
[1780415118711,69.53,67199.86,0.0,-1.0,0.0,0.0004]
[1780415118723,69.53,67199.86,0.0,-1.0,0.0,0.0004]
[1780415118725,69.53,67201.3,0.0,-1.0,0.0,0.0004]
[1780415119529,69.53,67203.31,0.0,-1.0,0.0,0.00041]
[1780415120539,69.53,67205.24,0.0,-1.0,0.0,0.00041]
[1780415121546,69.53,67210.5,0.0,-1.0,0.0,0.00041]
[1780415122553,69.53,67209.98,0.0,-1.0,0.0,0.00041]
[1780415123560,69.53,67214.34,0.0,-1.0,0.0,0.00042]
[1780415124567,69.53,67216.87,0.0,-1.0,0.0,0.00042]
[1780415125574,69.53,67223.04,0.0,-1.0,0.0,0.00042]
[1780415126581,69.53,67225.54,0.0,-1.0,0.0,0.00043]
[1780415127588,69.53,67226.03,0.0,-1.0,0.0,0.00043]
[1780415129037,69.53,67226.03,0.0,-1.0,0.0,0.00043]
[1780415129138,69.53,67226.03,0.0,-1.0,0.0,0.00043]
[1780415129219,69.53,67226.03,0.0,-1.0,0.0,0.00043]
[1780415129602,69.53,67222.5,0.0,-1.0,0.0,0.00042]
[1780415131079,69.53,67219.43,0.0,-1.0,0.0,0.00042]
[1780415131617,69.53,67223.48,0.0,-1.0,0.0,0.00042]
[1780415132623,69.53,67226.92,0.0,-1.0,0.0,0.00042]
[1780415133630,69.53,67238.76,0.0,-1.0,0.0,0.00043]
[1780415134637,69.53,67251.59,0.0,-1.0,0.0,0.00045]
[1780415135644,69.53,67253.85,0.0,-1.0,0.0,0.00045]
[1780415136650,69.53,67253.11,0.0,-1.0,0.0,0.00045]
[1780415137961,69.53,67255.33,0.0,-1.0,0.0,0.00045]
[1780415138872,69.53,67255.33,0.0,-1.0,0.0,0.00045]
[1780415138967,69.53,67258.39,0.0,-1.0,0.0,0.00045]
[1780415139672,69.53,67264.89,0.0,-1.0,0.0,0.00046]
[1780415140679,69.53,67263.81,0.0,-1.0,0.0,0.00046]
[1780415142336,69.53,67263.81,0.0,-1.0,0.0,0.00046]
[1780415141686,69.53,67261.69,0.0,-1.0,0.0,0.00046]
[1780415142693,69.53,67259.16,0.0,-1.0,0.0,0.00046]
[1780415143701,69.53,67257.64,0.0,-1.0,0.0,0.00045]
[1780415144708,69.53,67250.26,0.0,-1.0,0.0,0.00045]
[1780415145715,69.53,67254.73,0.0,-1.0,0.0,0.00045]
[1780415146722,69.53,67255.24,0.0,-1.0,0.0,0.00045]
[1780415147729,69.53,67252.85,0.0,-1.0,0.0,0.00045]
[1780415148736,69.53,67257.84,0.0,-1.0,0.0,0.00045]
[1780415149743,69.53,67270.02,0.0,-1.0,0.0,0.00047]
[1780415150750,69.53,67277.54,0.0,-1.0,0.0,0.00047]
[1780415151721,69.53,67277.54,0.0,-1.0,0.0,0.00047]
[1780415151793,69.53,67277.54,0.0,-1.0,0.0,0.00047]
[1780415151848,69.53,67276.1,0.0,-1.0,0.0,0.00047]
[1780415152764,69.53,67275.49,0.0,-1.0,0.0,0.00047]
[1780415154778,69.53,67280.76,0.0,-1.0,0.0,0.00048]
[1780415155785,69.53,67282.65,0.0,-1.0,0.0,0.00048]
[1780415156792,69.53,67286.85,0.0,-1.0,0.0,0.00048]
[1780415157798,69.53,67290.97,0.0,-1.0,0.0,0.00049]
[1780415158806,69.53,67294.41,0.0,-1.0,0.0,0.00049]
[1780415159813,69.53,67298.52,0.0,-1.0,0.0,0.0005]
[1780415160810,69.53,67298.52,0.0,-1.0,0.0,0.0005]
[1780415161830,69.53,67295.72,0.0,-1.0,0.0,0.00049]
[1780415162837,69.53,67284.5,0.0,-1.0,0.0,0.00048]
[1780415163885,69.53,67286.85,0.0,-1.0,0.0,0.00048]
[1780415164781,69.53,67286.85,0.0,-1.0,0.0,0.00048]
[1780415164874,69.53,67290.94,0.0,-1.0,0.0,0.00049]
[1780415165881,69.53,67292.22,0.0,-1.0,0.0,0.00049]
[1780415166759,69.53,67292.22,0.0,-1.0,0.0,0.00049]
[1780415166888,69.53,67294.61,0.0,-1.0,0.0,0.00049]
[1780415167895,69.53,67297.15,0.0,-1.0,0.0,0.0005]
[1780415168903,69.53,67289.27,0.0,-1.0,0.0,0.00049]
[1780415170320,69.53,67289.27,0.0,-1.0,0.0,0.00049]
[1780415170326,69.53,67279.89,0.0,-1.0,0.0,0.00048]
[1780415170916,69.53,67286.25,0.0,-1.0,0.0,0.00048]
[1780415171923,69.53,67293.27,0.0,-1.0,0.0,0.00049]
[1780415172930,69.53,67300.89,0.0,-1.0,0.0,0.0005]
[1780415173940,69.53,67301.06,0.0,-1.0,0.0,0.0005]
[1780415174481,69.53,67301.06,0.0,-1.0,0.0,0.0005]
[1780415174945,69.53,67316.19,0.0,-1.0,0.0,0.00052]
[1780415175954,69.53,67330.41,0.0,-1.0,0.0,0.00053]
[1780415176665,69.53,67330.41,0.0,-1.0,0.0,0.00053]
[1780415176962,69.53,67334.33,0.0,-1.0,0.0,0.00054]
[1780415177970,69.53,67323.05,0.0,-1.0,0.0,0.00053]
[1780415178723,69.53,67323.05,0.0,-1.0,0.0,0.00053]
[1780415178806,69.53,67323.05,0.0,-1.0,0.0,0.00053]
[1780415178987,69.53,67319.77,0.0,-1.0,0.0,0.00052]
[1780415179593,69.53,67319.77,0.0,-1.0,0.0,0.00052]
[1780415179993,69.53,67309.86,0.0,-1.0,0.0,0.00051]
[1780415181002,69.53,67303.2,0.0,-1.0,0.0,0.0005]
[1780415182015,69.53,67306.23,0.0,-1.0,0.0,0.00051]
[1780415183379,69.53,67306.23,0.0,-1.0,0.0,0.00051]
[1780415183410,69.53,67313.4,0.0,-1.0,0.0,0.00051]
[1780415184023,69.53,67312.62,0.0,-1.0,0.0,0.00051]
[1780415185764,69.53,67312.58,0.0,-1.0,0.0,0.00051]
[1780415186037,69.53,67318.77,0.0,-1.0,0.0,0.00052]
[1780415187044,69.53,67326.28,0.0,-1.0,0.0,0.00053]
[1780415188052,69.53,67333.17,0.0,-1.0,0.0,0.00054]
[1780415189282,69.53,67333.17,0.0,-1.0,0.0,0.00054]
[1780415189372,69.53,67340.82,0.0,-1.0,0.0,0.00055]
[1780415190086,69.53,67347.35,0.0,-1.0,0.0,0.00055]
[1780415191084,69.53,67360.69,0.0,-1.0,0.0,0.00057]
[1780415191945,69.53,67360.69,0.0,-1.0,0.0,0.00057]
[1780415192090,69.53,67364.54,0.0,-1.0,0.0,0.00057]
[1780415193102,69.53,67372.43,0.0,-1.0,0.0,0.00058]
[1780415194221,69.53,67372.43,0.0,-1.0,0.0,0.00058]
[1780415194269,69.53,67376.99,0.0,-1.0,0.0,0.00059]
[1780415194742,69.53,67376.99,0.0,-1.0,0.0,0.00059]
[1780415195120,69.53,67368.03,0.0,-1.0,0.0,0.00057]
[1780415196129,69.53,67364.24,0.0,-1.0,0.0,0.00057]
[1780415197136,69.53,67362.81,0.0,-1.0,0.0,0.00057]
[1780415198142,69.53,67355.12,0.0,-1.0,0.0,0.00056]
[1780415199149,69.53,67359.38,0.0,-1.0,0.0,0.00056]
[1780415200156,69.53,67364.16,0.0,-1.0,0.0,0.00057]
[1780415201163,69.53,67358.9,0.0,-1.0,0.0,0.00056]
[1780415202170,69.53,67352.75,0.0,-1.0,0.0,0.00056]
[1780415203177,69.53,67342.89,0.0,-1.0,0.0,0.00054]
[1780415204189,69.53,67333.94,0.0,-1.0,0.0,0.00053]
[1780415205195,69.53,67334.28,0.0,-1.0,0.0,0.00053]
[1780415206421,69.53,67338.25,0.0,-1.0,0.0,0.00054]
[1780415207210,69.53,67337.17,0.0,-1.0,0.0,0.00054]
[1780415208217,69.53,67335.26,0.0,-1.0,0.0,0.00053]
[1780415209224,69.53,67332.48,0.0,-1.0,0.0,0.00053]
[1780415210231,69.53,67330.32,0.0,-1.0,0.0,0.00053]
[1780415212245,69.53,67334.53,0.0,-1.0,0.0,0.00053]
[1780415213252,69.53,67337.82,0.0,-1.0,0.0,0.00054]
[1780415213536,69.53,67337.82,0.0,-1.0,0.0,0.00054]
[1780415213640,69.53,67337.82,0.0,-1.0,0.0,0.00054]
[1780415214265,69.53,67334.38,0.0,-1.0,0.0,0.00053]
[1780415215272,69.53,67335.78,0.0,-1.0,0.0,0.00053]
[1780415215848,69.53,67335.78,0.0,-1.0,0.0,0.00053]
[1780415216279,69.53,67336.64,0.0,-1.0,0.0,0.00054]
[1780415218293,69.53,67343.22,0.0,-1.0,0.0,0.00054]
[1780415218847,69.53,67343.22,0.0,-1.0,0.0,0.00054]
[1780415218962,69.53,67343.22,0.0,-1.0,0.0,0.00054]
[1780415219300,69.53,67334.35,0.0,-1.0,0.0,0.00053]
[1780415220307,69.53,67333.46,0.0,-1.0,0.0,0.00053]
[1780415221012,69.53,67333.46,0.0,-1.0,0.0,0.00053]
[1780415221314,69.53,67337.23,0.0,-1.0,0.0,0.00054]
[1780415222321,69.53,67341.33,0.0,-1.0,0.0,0.00054]
[1780415223342,69.53,67326.47,0.0,-1.0,0.0,0.00052]
[1780415224348,69.53,67312.71,0.0,-1.0,0.0,0.00051]
[1780415225355,69.53,67317.96,0.0,-1.0,0.0,0.00051]
[1780415226364,69.53,67319.73,0.0,-1.0,0.0,0.00052]
[1780415227370,69.53,67316.03,0.0,-1.0,0.0,0.00051]
[1780415228566,69.53,67315.97,0.0,-1.0,0.0,0.00051]
[1780415228685,69.53,67315.97,0.0,-1.0,0.0,0.00051]
[1780415228718,69.53,67315.97,0.0,-1.0,0.0,0.00051]
[1780415229384,69.53,67312.9,0.0,-1.0,0.0,0.00051]
[1780415230391,69.53,67303.4,0.0,-1.0,0.0,0.0005]
[1780415231398,69.53,67298.5,0.0,-1.0,0.0,0.00049]
[1780415232225,69.53,67298.5,0.0,-1.0,0.0,0.00049]
[1780415232405,69.53,67296.39,0.0,-1.0,0.0,0.00049]
[1780415233412,69.53,67295.23,0.0,-1.0,0.0,0.00049]
[1780415234419,69.53,67292.91,0.0,-1.0,0.0,0.00049]
[1780415235426,69.53,67287.69,0.0,-1.0,0.0,0.00048]
[1780415236435,69.53,67273.99,0.0,-1.0,0.0,0.00047]
[1780415237440,69.53,67270.73,0.0,-1.0,0.0,0.00046]
[1780415238447,69.53,67260.2,0.0,-1.0,0.0,0.00045]
[1780415239453,69.53,67251.13,0.0,-1.0,0.0,0.00044]
[1780415240461,69.53,67245.84,0.0,-1.0,0.0,0.00044]
[1780415241468,69.53,67241.45,0.0,-1.0,0.0,0.00043]
[1780415242475,69.53,67251.7,0.0,-1.0,0.0,0.00044]
[1780415243482,69.53,67254.04,0.0,-1.0,0.0,0.00045]
[1780415244489,69.53,67254.9,0.0,-1.0,0.0,0.00045]
[1780415245504,69.53,67244.53,0.0,-1.0,0.0,0.00044]
[1780415245699,69.53,67244.53,0.0,-1.0,0.0,0.00044]
[1780415246511,69.53,67228.37,0.0,-1.0,0.0,0.00042]
[1780415246987,69.53,67228.37,0.0,-1.0,0.0,0.00042]
[1780415247518,69.53,67215.91,0.0,-1.0,0.0,0.00041]
[1780415248525,69.53,67208.51,0.0,-1.0,0.0,0.0004]
[1780415249532,69.53,67203.47,0.0,-1.0,0.0,0.0004]
[1780415249652,69.53,67203.47,0.0,-1.0,0.0,0.0004]
[1780415249810,69.53,67203.47,0.0,-1.0,0.0,0.0004]
[1780415250542,69.53,67194.67,0.0,-1.0,0.0,0.00039]
[1780415251551,69.53,67190.44,0.0,-1.0,0.0,0.00038]
[1780415252559,69.53,67187.27,0.0,-1.0,0.0,0.00038]
[1780415253566,69.53,67187.76,0.0,-1.0,0.0,0.00038]
[1780415254573,69.53,67185.46,0.0,-1.0,0.0,0.00038]
[1780415255581,69.53,67183.85,0.0,-1.0,0.0,0.00038]
[1780415257529,69.53,67183.85,0.0,-1.0,0.0,0.00038]
[1780415257569,69.53,67183.85,0.0,-1.0,0.0,0.00038]
[1780415257570,69.53,67174.94,0.0,-1.0,0.0,0.00037]
[1780415257594,69.53,67170.75,0.0,-1.0,0.0,0.00036]
[1780415258602,69.53,67173.85,0.0,-1.0,0.0,0.00037]
[1780415259609,69.53,67176.19,0.0,-1.0,0.0,0.00037]
[1780415260616,69.53,67176.93,0.0,-1.0,0.0,0.00037]
[1780415261623,69.53,67176.52,0.0,-1.0,0.0,0.00037]
[1780415262633,69.53,67180.09,0.0,-1.0,0.0,0.00037]
[1780415263639,69.53,67181.52,0.0,-1.0,0.0,0.00037]
[1780415264648,69.53,67187.78,0.0,-1.0,0.0,0.00038]
[1780415265655,69.53,67198.37,0.0,-1.0,0.0,0.00039]
[1780415266662,69.53,67199.68,0.0,-1.0,0.0,0.00039]
[1780415267671,69.53,67206.75,0.0,-1.0,0.0,0.0004]
[1780415268676,69.53,67203.23,0.0,-1.0,0.0,0.00039]
[1780415269683,69.53,67201.01,0.0,-1.0,0.0,0.00039]
[1780415270692,69.53,67197.11,0.0,-1.0,0.0,0.00039]
[1780415271698,69.53,67198.18,0.0,-1.0,0.0,0.00039]
[1780415272705,69.53,67200.17,0.0,-1.0,0.0,0.00039]
[1780415273711,69.53,67209.81,0.0,-1.0,0.0,0.0004]
[1780415274719,69.53,67209.82,0.0,-1.0,0.0,0.0004]
[1780415275726,69.53,67203.58,0.0,-1.0,0.0,0.00039]
[1780415276740,69.53,67203.95,0.0,-1.0,0.0,0.00039]
[1780415277745,69.53,67213.77,0.0,-1.0,0.0,0.0004]
[1780415278752,69.53,67209.16,0.0,-1.0,0.0,0.0004]
[1780415279760,69.53,67210.82,0.0,-1.0,0.0,0.0004]
[1780415280766,69.53,67220.65,0.0,-1.0,0.0,0.00041]
[1780415281773,69.53,67224.77,0.0,-1.0,0.0,0.00041]
[1780415282780,69.53,67226.53,0.0,-1.0,0.0,0.00041]
[1780415283787,69.53,67222.85,0.0,-1.0,0.0,0.00041]
[1780415285801,69.53,67224.32,0.0,-1.0,0.0,0.00041]
[1780415286808,69.53,67223.55,0.0,-1.0,0.0,0.00041]
[1780415288207,69.53,67223.55,0.0,-1.0,0.0,0.00041]
[1780415288478,69.53,67223.55,0.0,-1.0,0.0,0.00041]
[1780415288719,69.53,67223.95,0.0,-1.0,0.0,0.00041]
[1780415288822,69.53,67222.82,0.0,-1.0,0.0,0.00041]
[1780415291847,69.53,67221.78,0.0,-1.0,0.0,0.00041]
[1780415292854,69.53,67223.05,0.0,-1.0,0.0,0.00041]
[1780415293862,69.53,67221.94,0.0,-1.0,0.0,0.00041]
[1780415294868,69.53,67213.55,0.0,-1.0,0.0,0.0004]
[1780415295875,69.53,67210.12,0.0,-1.0,0.0,0.0004]
[1780415296882,69.53,67208.68,0.0,-1.0,0.0,0.0004]
[1780415298054,69.53,67208.68,0.0,-1.0,0.0,0.0004]
[1780415298218,69.53,67208.68,0.0,-1.0,0.0,0.0004]
[1780415298319,69.53,67206.58,0.0,-1.0,0.0,0.0004]
[1780415298922,69.53,67201.12,0.0,-1.0,0.0,0.00039]
[1780415301941,69.53,67194.85,0.0,-1.0,0.0,0.00038]
[1780415302948,69.53,67185.35,0.0,-1.0,0.0,0.00038]
[1780415303955,69.53,67176.45,0.0,-1.0,0.0,0.00037]
[1780415304962,69.53,67176.53,0.0,-1.0,0.0,0.00037]
[1780415305969,69.53,67180.2,0.0,-1.0,0.0,0.00037]
[1780415306711,69.53,67180.2,0.0,-1.0,0.0,0.00037]
[1780415306718,69.53,67180.2,0.0,-1.0,0.0,0.00037]
[1780415307983,69.53,67185.1,0.0,-1.0,0.0,0.00038]
[1780415308990,69.53,67188.41,0.0,-1.0,0.0,0.00038]
[1780415309999,69.53,67192.2,0.0,-1.0,0.0,0.00038]
[1780415311014,69.53,67193.94,0.0,-1.0,0.0,0.00038]
[1780415311911,69.53,67193.94,0.0,-1.0,0.0,0.00038]
[1780415312633,69.53,67193.94,0.0,-1.0,0.0,0.00038]
[1780415312020,69.53,67182.63,0.0,-1.0,0.0,0.00037]
[1780415312720,69.53,67182.63,0.0,-1.0,0.0,0.00037]
[1780415313027,69.53,67178.98,0.0,-1.0,0.0,0.00037]
[1780415314034,69.53,67178.82,0.0,-1.0,0.0,0.00037]
[1780415316048,69.53,67178.38,0.0,-1.0,0.0,0.00037]
[1780415317605,69.53,67178.38,0.0,-1.0,0.0,0.00037]
[1780415317721,69.53,67178.29,0.0,-1.0,0.0,0.00037]
[1780415320078,69.53,67177.48,0.0,-1.0,0.0,0.00037]
[1780415321084,69.53,67173.58,0.0,-1.0,0.0,0.00036]
[1780415321726,69.53,67173.58,0.0,-1.0,0.0,0.00036]
[1780415321821,69.53,67173.58,0.0,-1.0,0.0,0.00036]
[1780415321969,69.53,67173.58,0.0,-1.0,0.0,0.00036]
[1780415322091,69.53,67169.47,0.0,-1.0,0.0,0.00036]
[1780415323098,69.53,67158.94,0.0,-1.0,0.0,0.00035]
[1780415324404,69.53,67158.94,0.0,-1.0,0.0,0.00035]
[1780415324506,69.53,67149.16,0.0,-1.0,0.0,0.00034]
[1780415325470,69.53,67140.0,0.0,-1.0,0.0,0.00034]
[1780415325722,69.53,67140.0,0.0,-1.0,0.0,0.00034]
[1780415326009,69.53,67140.0,0.0,-1.0,0.0,0.00034]
[1780415326122,69.53,67131.44,0.0,-1.0,0.0,0.00033]
[1780415326941,69.53,67131.44,0.0,-1.0,0.0,0.00033]
[1780415327129,69.53,67125.78,0.0,-1.0,0.0,0.00033]
[1780415328136,69.53,67125.04,0.0,-1.0,0.0,0.00032]
[1780415329143,69.53,67122.2,0.0,-1.0,0.0,0.00032]
[1780415330228,69.53,67122.2,0.0,-1.0,0.0,0.00032]
[1780415330322,69.53,67118.74,0.0,-1.0,0.0,0.00032]
[1780415331157,69.53,67121.26,0.0,-1.0,0.0,0.00032]
[1780415332164,69.53,67122.21,0.0,-1.0,0.0,0.00032]
[1780415333044,69.53,67122.21,0.0,-1.0,0.0,0.00032]
[1780415333185,69.53,67118.69,0.0,-1.0,0.0,0.00032]
[1780415334590,69.53,67118.69,0.0,-1.0,0.0,0.00032]
[1780415334654,69.53,67101.89,0.0,-1.0,0.0,0.00031]
[1780415335196,69.53,67103.05,0.0,-1.0,0.0,0.00031]
[1780415336203,69.53,67103.68,0.0,-1.0,0.0,0.00031]
[1780415337104,69.53,67103.68,0.0,-1.0,0.0,0.00031]
[1780415338296,69.53,67104.68,0.0,-1.0,0.0,0.00031]
[1780415338472,69.53,67104.68,0.0,-1.0,0.0,0.00031]
[1780415338513,69.53,67114.4,0.0,-1.0,0.0,0.00032]
[1780415339225,69.53,67120.85,0.0,-1.0,0.0,0.00032]
[1780415340234,69.53,67125.42,0.0,-1.0,0.0,0.00032]
[1780415341240,69.53,67133.9,0.0,-1.0,0.0,0.00033]
[1780415342247,69.53,67133.66,0.0,-1.0,0.0,0.00033]
[1780415343254,69.53,67128.93,0.0,-1.0,0.0,0.00033]
[1780415344260,69.53,67133.23,0.0,-1.0,0.0,0.00033]
[1780415345268,69.53,67138.75,0.0,-1.0,0.0,0.00033]
[1780415346275,69.53,67137.56,0.0,-1.0,0.0,0.00033]
[1780415347282,69.53,67135.77,0.0,-1.0,0.0,0.00033]
[1780415349296,69.53,67127.88,0.0,-1.0,0.0,0.00033]
[1780415350303,69.53,67124.56,0.0,-1.0,0.0,0.00032]
[1780415351311,69.53,67121.8,0.0,-1.0,0.0,0.00032]
[1780415352318,69.53,67120.18,0.0,-1.0,0.0,0.00032]
[1780415353325,69.53,67122.44,0.0,-1.0,0.0,0.00032]
[1780415354404,69.53,67122.44,0.0,-1.0,0.0,0.00032]
[1780415354462,69.53,67119.34,0.0,-1.0,0.0,0.00032]
[1780415355229,69.53,67119.34,0.0,-1.0,0.0,0.00032]
[1780415355340,69.53,67117.43,0.0,-1.0,0.0,0.00032]
[1780415356347,69.53,67115.34,0.0,-1.0,0.0,0.00032]
[1780415357354,69.53,67111.21,0.0,-1.0,0.0,0.00031]
[1780415357791,69.53,67111.21,0.0,-1.0,0.0,0.00031]
[1780415357969,69.53,67111.21,0.0,-1.0,0.0,0.00031]
[1780415358361,69.53,67104.29,0.0,-1.0,0.0,0.00031]
[1780415359368,69.53,67105.59,0.0,-1.0,0.0,0.00031]
[1780415360515,69.53,67107.11,0.0,-1.0,0.0,0.00031]
[1780415361510,69.53,67105.51,0.0,-1.0,0.0,0.00031]
[1780415362667,69.53,67105.51,0.0,-1.0,0.0,0.00031]
[1780415362727,69.53,67104.88,0.0,-1.0,0.0,0.00031]
[1780415363524,69.53,67103.63,0.0,-1.0,0.0,0.00031]
[1780415364903,69.53,67103.59,0.0,-1.0,0.0,0.00031]
[1780415364979,69.53,67103.59,0.0,-1.0,0.0,0.00031]
[1780415364991,69.53,67103.59,0.0,-1.0,0.0,0.00031]
[1780415365224,69.53,67103.59,0.0,-1.0,0.0,0.00031]
[1780415365538,69.53,67103.05,0.0,-1.0,0.0,0.00031]
[1780415366545,69.53,67092.88,0.0,-1.0,0.0,0.0003]
[1780415367553,69.53,67083.69,0.0,-1.0,0.0,0.0003]
[1780415368560,69.53,67074.72,0.0,-1.0,0.0,0.00029]
[1780415369567,69.53,67074.38,0.0,-1.0,0.0,0.00029]
[1780415371591,69.53,67077.35,0.0,-1.0,0.0,0.00029]
[1780415375627,69.53,67071.75,0.0,-1.0,0.0,0.00028]
[1780415376641,69.53,67065.57,0.0,-1.0,0.0,0.00028]
[1780415377646,69.53,67067.9,0.0,-1.0,0.0,0.00028]
[1780415378653,69.53,67066.72,0.0,-1.0,0.0,0.00028]
[1780415381706,69.53,67065.69,0.0,-1.0,0.0,0.00028]
[1780415381760,69.53,67065.28,0.0,-1.0,0.0,0.00028]
[1780415382683,69.53,67060.15,0.0,-1.0,0.0,0.00028]
[1780415384698,69.53,67052.44,0.0,-1.0,0.0,0.00027]
[1780415385704,69.53,67050.45,0.0,-1.0,0.0,0.00027]
[1780415386711,69.53,67046.47,0.0,-1.0,0.0,0.00027]
[1780415387718,69.53,67048.69,0.0,-1.0,0.0,0.00027]
[1780415390739,69.53,67047.54,0.0,-1.0,0.0,0.00027]
[1780415391747,69.53,67052.79,0.0,-1.0,0.0,0.00027]
[1780415392754,69.53,67062.94,0.0,-1.0,0.0,0.00028]
[1780415393761,69.53,67063.3,0.0,-1.0,0.0,0.00028]
[1780415395212,69.53,67063.3,0.0,-1.0,0.0,0.00028]
[1780415395219,69.53,67063.3,0.0,-1.0,0.0,0.00028]
[1780415396448,69.53,67062.83,0.0,-1.0,0.0,0.00028]
[1780415396468,69.53,67062.83,0.0,-1.0,0.0,0.00028]
[1780415396506,69.53,67062.83,0.0,-1.0,0.0,0.00028]
[1780415396720,69.53,67062.83,0.0,-1.0,0.0,0.00028]
[1780415396587,69.53,67063.29,0.0,-1.0,0.0,0.00028]
[1780415400810,69.53,67065.78,0.0,-1.0,0.0,0.00028]
[1780415401817,69.53,67069.74,0.0,-1.0,0.0,0.00028]
[1780415402827,69.53,67061.97,0.0,-1.0,0.0,0.00028]
[1780415404583,69.53,67061.97,0.0,-1.0,0.0,0.00028]
[1780415404612,69.53,67070.84,0.0,-1.0,0.0,0.00028]
[1780415405479,69.53,67070.84,0.0,-1.0,0.0,0.00028]
[1780415405565,69.53,67070.84,0.0,-1.0,0.0,0.00028]
[1780415405661,69.53,67071.09,0.0,-1.0,0.0,0.00028]
[1780415406423,69.53,67071.09,0.0,-1.0,0.0,0.00028]
[1780415406853,69.53,67072.73,0.0,-1.0,0.0,0.00028]
[1780415407861,69.53,67080.83,0.0,-1.0,0.0,0.00029]
[1780415408868,69.53,67074.92,0.0,-1.0,0.0,0.00029]
[1780415410344,69.53,67074.92,0.0,-1.0,0.0,0.00029]
[1780415410709,69.53,67074.92,0.0,-1.0,0.0,0.00029]
[1780415410445,69.53,67072.77,0.0,-1.0,0.0,0.00028]
[1780415412740,69.53,67071.88,0.0,-1.0,0.0,0.00028]
[1780415412755,69.53,67072.22,0.0,-1.0,0.0,0.00028]
[1780415412807,69.53,67072.22,0.0,-1.0,0.0,0.00028]
[1780415412895,69.53,67072.39,0.0,-1.0,0.0,0.00028]
[1780415413902,69.53,67074.71,0.0,-1.0,0.0,0.00029]
[1780415414909,69.53,67061.39,0.0,-1.0,0.0,0.00028]
[1780415415927,69.53,67049.63,0.0,-1.0,0.0,0.00027]
[1780415416932,69.53,67039.92,0.0,-1.0,0.0,0.00026]
[1780415417939,69.53,67036.44,0.0,-1.0,0.0,0.00026]
[1780415418946,69.53,67040.62,0.0,-1.0,0.0,0.00026]
[1780415419909,69.53,67040.62,0.0,-1.0,0.0,0.00026]
[1780415420276,69.53,67040.62,0.0,-1.0,0.0,0.00026]
[1780415420279,69.53,67036.45,0.0,-1.0,0.0,0.00026]
[1780415421977,69.53,67036.22,0.0,-1.0,0.0,0.00026]
[1780415422052,69.53,67038.72,0.0,-1.0,0.0,0.00026]
[1780415423332,69.53,67038.72,0.0,-1.0,0.0,0.00026]
[1780415423470,69.53,67038.72,0.0,-1.0,0.0,0.00026]
[1780415423508,69.53,67040.96,0.0,-1.0,0.0,0.00026]
[1780415424670,69.53,67040.96,0.0,-1.0,0.0,0.00026]
[1780415424720,69.53,67040.96,0.0,-1.0,0.0,0.00026]
[1780415424736,69.53,67042.53,0.0,-1.0,0.0,0.00027]
[1780415424988,69.53,67040.66,0.0,-1.0,0.0,0.00026]
[1780415427002,69.53,67037.05,0.0,-1.0,0.0,0.00026]
[1780415429016,69.53,67033.08,0.0,-1.0,0.0,0.00026]
[1780415430059,69.53,67025.23,0.0,-1.0,0.0,0.00025]
[1780415430834,69.53,67025.23,0.0,-1.0,0.0,0.00025]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,0.00025]
[1780415432062,69.53,67023.66,0.0,-1.0,0.0,0.00025]
[1780415433068,69.53,67027.45,0.0,-1.0,0.0,0.00025]
[1780415434124,69.53,67027.45,0.0,-1.0,0.0,0.00025]
[1780415435084,69.53,67032.12,0.0,-1.0,0.0,0.00026]
[1780415436775,69.53,67032.12,0.0,-1.0,0.0,0.00026]
[1780415436814,69.53,67030.43,0.0,-1.0,0.0,0.00025]
[1780415436826,69.53,67030.43,0.0,-1.0,0.0,0.00025]
[1780415436972,69.53,67030.43,0.0,-1.0,0.0,0.00025]
[1780415437098,69.53,67029.08,0.0,-1.0,0.0,0.00025]
[1780415441126,69.53,67030.16,0.0,-1.0,0.0,0.00025]
[1780415442136,69.53,67031.32,0.0,-1.0,0.0,0.00026]
[1780415444150,69.53,67029.65,0.0,-1.0,0.0,0.00025]
[1780415445115,69.53,67029.65,0.0,-1.0,0.0,0.00025]
[1780415445157,69.53,67048.82,0.0,-1.0,0.0,0.00027]
[1780415446164,69.53,67057.71,0.0,-1.0,0.0,0.00027]
[1780415447171,69.53,67045.77,0.0,-1.0,0.0,0.00026]
[1780415448439,69.53,67045.77,0.0,-1.0,0.0,0.00026]
[1780415449185,69.53,67044.15,0.0,-1.0,0.0,0.00026]
[1780415451201,69.53,67041.69,0.0,-1.0,0.0,0.00026]
[1780415452559,69.53,67043.15,0.0,-1.0,0.0,0.00026]
[1780415453215,69.53,67045.37,0.0,-1.0,0.0,0.00026]
[1780415456236,69.53,67044.08,0.0,-1.0,0.0,0.00026]
[1780415457243,69.53,67045.26,0.0,-1.0,0.0,0.00026]
[1780415460264,69.53,67042.31,0.0,-1.0,0.0,0.00026]
[1780415461271,69.53,67040.92,0.0,-1.0,0.0,0.00026]
[1780415462279,69.53,67053.25,0.0,-1.0,0.0,0.00027]
[1780415463287,69.53,67067.12,0.0,-1.0,0.0,0.00028]
[1780415464294,69.53,67072.66,0.0,-1.0,0.0,0.00028]
[1780415465301,69.53,67074.02,0.0,-1.0,0.0,0.00028]
[1780415466309,69.53,67075.16,0.0,-1.0,0.0,0.00028]
[1780415467655,69.53,67073.96,0.0,-1.0,0.0,0.00028]
[1780415468323,69.53,67075.39,0.0,-1.0,0.0,0.00028]
[1780415469330,69.53,67078.35,0.0,-1.0,0.0,0.00028]
[1780415470340,69.53,67085.18,0.0,-1.0,0.0,0.00029]
[1780415471347,69.53,67081.66,0.0,-1.0,0.0,0.00029]
[1780415472355,69.53,67079.35,0.0,-1.0,0.0,0.00029]
[1780415473374,69.53,67081.14,0.0,-1.0,0.0,0.00029]
[1780415474369,69.53,67074.81,0.0,-1.0,0.0,0.00028]
[1780415475376,69.53,67069.46,0.0,-1.0,0.0,0.00028]
[1780415476387,69.53,67059.97,0.0,-1.0,0.0,0.00027]
[1780415477394,69.53,67058.31,0.0,-1.0,0.0,0.00027]
[1780415478401,69.53,67064.17,0.0,-1.0,0.0,0.00028]
[1780415479521,69.53,67065.68,0.0,-1.0,0.0,0.00028]
[1780415481422,69.53,67066.98,0.0,-1.0,0.0,0.00028]
[1780415482428,69.53,67064.21,0.0,-1.0,0.0,0.00028]
[1780415483657,69.53,67064.21,0.0,-1.0,0.0,0.00028]
[1780415483723,69.53,67064.21,0.0,-1.0,0.0,0.00028]
[1780415483824,69.53,67066.39,0.0,-1.0,0.0,0.00028]
[1780415484771,69.53,67066.39,0.0,-1.0,0.0,0.00028]
[1780415484831,69.53,67066.39,0.0,-1.0,0.0,0.00028]
[1780415484872,69.53,67067.15,0.0,-1.0,0.0,0.00028]
[1780415484974,69.53,67067.15,0.0,-1.0,0.0,0.00028]
[1780415487464,69.53,67065.64,0.0,-1.0,0.0,0.00028]
[1780415488471,69.53,67067.77,0.0,-1.0,0.0,0.00028]
[1780415488978,69.53,67067.77,0.0,-1.0,0.0,0.00028]
[1780415489053,69.53,67067.77,0.0,-1.0,0.0,0.00028]
[1780415489479,69.53,67070.53,0.0,-1.0,0.0,0.00028]
[1780415490485,69.53,67074.69,0.0,-1.0,0.0,0.00028]
[1780415491393,69.53,67074.69,0.0,-1.0,0.0,0.00028]
[1780415491468,69.53,67074.69,0.0,-1.0,0.0,0.00028]
[1780415491486,69.53,67074.69,0.0,-1.0,0.0,0.00028]
[1780415491721,69.53,67074.69,0.0,-1.0,0.0,0.00028]
[1780415491820,69.53,67074.91,0.0,-1.0,0.0,0.00028]
[1780415494519,69.53,67077.88,0.0,-1.0,0.0,0.00028]
[1780415495526,69.53,67084.76,0.0,-1.0,0.0,0.00029]
[1780415496533,69.53,67089.38,0.0,-1.0,0.0,0.00029]
[1780415497399,69.53,67089.38,0.0,-1.0,0.0,0.00029]
[1780415497468,69.53,67089.38,0.0,-1.0,0.0,0.00029]
[1780415498553,69.53,67093.41,0.0,-1.0,0.0,0.00029]
[1780415499560,69.53,67097.27,0.0,-1.0,0.0,0.00029]
[1780415500566,69.53,67088.49,0.0,-1.0,0.0,0.00029]
[1780415501573,69.53,67081.79,0.0,-1.0,0.0,0.00028]
[1780415502589,69.53,67074.27,0.0,-1.0,0.0,0.00028]
[1780415503427,69.53,67074.27,0.0,-1.0,0.0,0.00028]
[1780415503470,69.53,67074.27,0.0,-1.0,0.0,0.00028]
[1780415503593,69.53,67073.05,0.0,-1.0,0.0,0.00028]
[1780415504600,69.53,67078.59,0.0,-1.0,0.0,0.00028]
[1780415505326,69.53,67078.59,0.0,-1.0,0.0,0.00028]
[1780415505419,69.53,67078.59,0.0,-1.0,0.0,0.00028]
[1780415505469,69.53,67078.59,0.0,-1.0,0.0,0.00028]
[1780415505607,69.53,67079.01,0.0,-1.0,0.0,0.00028]
[1780415507595,69.53,67078.8,0.0,-1.0,0.0,0.00028]
[1780415507718,69.53,67078.8,0.0,-1.0,0.0,0.00028]
[1780415507789,69.53,67088.09,0.0,-1.0,0.0,0.00029]
[1780415508628,69.53,67088.46,0.0,-1.0,0.0,0.00029]
[1780415509346,69.53,67088.46,0.0,-1.0,0.0,0.00029]
[1780415509388,69.53,67088.46,0.0,-1.0,0.0,0.00029]
[1780415509473,69.53,67088.46,0.0,-1.0,0.0,0.00029]
[1780415509635,69.53,67089.69,0.0,-1.0,0.0,0.00029]
[1780415514671,69.53,67087.01,0.0,-1.0,0.0,0.00029]
[1780415516784,69.53,67086.25,0.0,-1.0,0.0,0.00029]
[1780415516974,69.53,67086.21,0.0,-1.0,0.0,0.00029]
[1780415517932,69.53,67086.21,0.0,-1.0,0.0,0.00029]
[1780415517971,69.53,67086.31,0.0,-1.0,0.0,0.00029]
[1780415518222,69.53,67086.31,0.0,-1.0,0.0,0.00029]
[1780415518698,69.53,67086.14,0.0,-1.0,0.0,0.00029]
[1780415519705,69.53,67084.79,0.0,-1.0,0.0,0.00029]
[1780415521719,69.53,67077.67,0.0,-1.0,0.0,0.00028]
[1780415522736,69.53,67077.67,0.0,-1.0,0.0,0.00028]
[1780415522838,69.53,67070.06,0.0,-1.0,0.0,0.00028]
[1780415522973,69.53,67070.06,0.0,-1.0,0.0,0.00028]
[1780415523733,69.53,67065.83,0.0,-1.0,0.0,0.00027]
[1780415524740,69.53,67064.48,0.0,-1.0,0.0,0.00027]
[1780415526343,69.53,67064.18,0.0,-1.0,0.0,0.00027]
[1780415526380,69.53,67064.18,0.0,-1.0,0.0,0.00027]
[1780415526469,69.53,67064.18,0.0,-1.0,0.0,0.00027]
[1780415526755,69.53,67061.88,0.0,-1.0,0.0,0.00027]
[1780415527762,69.53,67057.7,0.0,-1.0,0.0,0.00027]
[1780415528770,69.53,67054.14,0.0,-1.0,0.0,0.00027]
[1780415529776,69.53,67050.75,0.0,-1.0,0.0,0.00026]
[1780415531845,69.53,67050.93,0.0,-1.0,0.0,0.00026]
[1780415531969,69.53,67050.86,0.0,-1.0,0.0,0.00026]
[1780415532500,69.53,67050.86,0.0,-1.0,0.0,0.00026]
[1780415532609,69.53,67050.86,0.0,-1.0,0.0,0.00026]
[1780415532720,69.53,67050.86,0.0,-1.0,0.0,0.00026]
[1780415532797,69.53,67050.89,0.0,-1.0,0.0,0.00026]
[1780415534811,69.53,67045.83,0.0,-1.0,0.0,0.00026]
[1780415535818,69.53,67049.9,0.0,-1.0,0.0,0.00026]
[1780415536835,69.53,67066.95,0.0,-1.0,0.0,0.00027]
[1780415537833,69.53,67070.6,0.0,-1.0,0.0,0.00028]
[1780415539849,69.53,67077.46,0.0,-1.0,0.0,0.00028]
[1780415540856,69.53,67081.83,0.0,-1.0,0.0,0.00028]
[1780415541863,69.53,67083.16,0.0,-1.0,0.0,0.00028]
[1780415542999,69.53,67082.46,0.0,-1.0,0.0,0.00028]
[1780415543218,69.53,67082.46,0.0,-1.0,0.0,0.00028]
[1780415543878,69.53,67083.56,0.0,-1.0,0.0,0.00028]
[1780415544632,69.53,67083.56,0.0,-1.0,0.0,0.00028]
[1780415544695,69.53,67083.56,0.0,-1.0,0.0,0.00028]
[1780415544719,69.53,67083.56,0.0,-1.0,0.0,0.00028]
[1780415544887,69.53,67083.78,0.0,-1.0,0.0,0.00029]
[1780415547909,69.53,67086.01,0.0,-1.0,0.0,0.00029]
[1780415548916,69.53,67080.82,0.0,-1.0,0.0,0.00028]
[1780415549787,69.53,67080.82,0.0,-1.0,0.0,0.00028]
[1780415549922,69.53,67072.93,0.0,-1.0,0.0,0.00028]
[1780415550931,69.53,67076.65,0.0,-1.0,0.0,0.00028]
[1780415551443,69.53,67076.65,0.0,-1.0,0.0,0.00028]
[1780415551458,69.53,67076.65,0.0,-1.0,0.0,0.00028]
[1780415551937,69.53,67078.37,0.0,-1.0,0.0,0.00028]
[1780415552331,69.53,67078.37,0.0,-1.0,0.0,0.00028]
[1780415553951,69.53,67079.73,0.0,-1.0,0.0,0.00028]
[1780415556975,69.53,67086.48,0.0,-1.0,0.0,0.00028]
[1780415557750,69.53,67086.48,0.0,-1.0,0.0,0.00028]
[1780415557979,69.53,67089.96,0.0,-1.0,0.0,0.00029]
[1780415558986,69.53,67085.98,0.0,-1.0,0.0,0.00028]
[1780415560850,69.53,67085.98,0.0,-1.0,0.0,0.00028]
[1780415560920,69.53,67082.92,0.0,-1.0,0.0,0.00028]
[1780415561566,69.53,67082.92,0.0,-1.0,0.0,0.00028]
[1780415561676,69.53,67082.92,0.0,-1.0,0.0,0.00028]
[1780415561720,69.53,67082.92,0.0,-1.0,0.0,0.00028]
[1780415561750,69.53,67078.77,0.0,-1.0,0.0,0.00028]
[1780415563014,69.53,67077.4,0.0,-1.0,0.0,0.00028]
[1780415564023,69.53,67080.41,0.0,-1.0,0.0,0.00028]
[1780415565249,69.53,67080.41,0.0,-1.0,0.0,0.00028]
[1780415565282,69.53,67080.41,0.0,-1.0,0.0,0.00028]
[1780415565468,69.53,67080.41,0.0,-1.0,0.0,0.00028]
[1780415565495,69.53,67082.55,0.0,-1.0,0.0,0.00028]
[1780415566036,69.53,67084.46,0.0,-1.0,0.0,0.00028]
[1780415567043,69.53,67085.96,0.0,-1.0,0.0,0.00028]
[1780415568050,69.53,67086.99,0.0,-1.0,0.0,0.00028]
[1780415569992,69.53,67086.99,0.0,-1.0,0.0,0.00028]
[1780415570222,69.53,67087.1,0.0,-1.0,0.0,0.00028]
[1780415570317,69.53,67091.79,0.0,-1.0,0.0,0.00029]
[1780415571071,69.53,67096.82,0.0,-1.0,0.0,0.00029]
[1780415572078,69.53,67100.67,0.0,-1.0,0.0,0.00029]
[1780415574564,69.53,67100.67,0.0,-1.0,0.0,0.00029]
[1780415574718,69.53,67100.67,0.0,-1.0,0.0,0.00029]
[1780415574786,69.53,67098.94,0.0,-1.0,0.0,0.00029]
[1780415575025,69.53,67098.94,0.0,-1.0,0.0,0.00029]
[1780415575167,69.53,67098.94,0.0,-1.0,0.0,0.00029]
[1780415575220,69.53,67098.94,0.0,-1.0,0.0,0.00029]
[1780415575230,69.53,67098.78,0.0,-1.0,0.0,0.00029]
[1780415578143,69.53,67099.61,0.0,-1.0,0.0,0.00029]
[1780415578218,69.53,67099.61,0.0,-1.0,0.0,0.00029]
[1780415578319,69.53,67095.25,0.0,-1.0,0.0,0.00029]
[1780415579374,69.53,67095.25,0.0,-1.0,0.0,0.00029]
[1780415579393,69.53,67095.25,0.0,-1.0,0.0,0.00029]
[1780415579468,69.53,67095.25,0.0,-1.0,0.0,0.00029]
[1780415579525,69.53,67093.3,0.0,-1.0,0.0,0.00029]
[1780415581141,69.53,67094.67,0.0,-1.0,0.0,0.00029]
[1780415582148,69.53,67097.4,0.0,-1.0,0.0,0.00029]
[1780415583204,69.53,67097.4,0.0,-1.0,0.0,0.00029]
[1780415583235,69.53,67097.4,0.0,-1.0,0.0,0.00029]
[1780415583319,69.53,67097.4,0.0,-1.0,0.0,0.00029]
[1780415583472,69.53,67097.4,0.0,-1.0,0.0,0.00029]
[1780415583536,69.53,67098.91,0.0,-1.0,0.0,0.00029]
[1780415584162,69.53,67096.04,0.0,-1.0,0.0,0.00029]
[1780415585172,69.53,67092.87,0.0,-1.0,0.0,0.00029]
[1780415586440,69.53,67092.87,0.0,-1.0,0.0,0.00029]
[1780415586469,69.53,67092.87,0.0,-1.0,0.0,0.00029]
[1780415586549,69.53,67092.87,0.0,-1.0,0.0,0.00029]
[1780415586718,69.53,67092.87,0.0,-1.0,0.0,0.00029]
[1780415586820,69.53,67088.37,0.0,-1.0,0.0,0.00028]
[1780415588081,69.53,67087.76,0.0,-1.0,0.0,0.00028]
[1780415588193,69.53,67085.6,0.0,-1.0,0.0,0.00028]
[1780415590010,69.53,67085.6,0.0,-1.0,0.0,0.00028]
[1780415589201,69.53,67081.07,0.0,-1.0,0.0,0.00028]
[1780415590085,69.53,67081.07,0.0,-1.0,0.0,0.00028]
[1780415590218,69.53,67081.07,0.0,-1.0,0.0,0.00028]
[1780415590329,69.53,67081.07,0.0,-1.0,0.0,0.00028]
[1780415590972,69.53,67081.07,0.0,-1.0,0.0,0.00028]
[1780415590430,69.53,67077.92,0.0,-1.0,0.0,0.00028]
[1780415592973,69.53,67077.65,0.0,-1.0,0.0,0.00028]
[1780415592221,69.53,67079.86,0.0,-1.0,0.0,0.00028]
[1780415593042,69.53,67079.86,0.0,-1.0,0.0,0.00028]
[1780415593228,69.53,67087.28,0.0,-1.0,0.0,0.00028]
[1780415594235,69.53,67088.03,0.0,-1.0,0.0,0.00028]
[1780415595398,69.53,67088.03,0.0,-1.0,0.0,0.00028]
[1780415595468,69.53,67088.03,0.0,-1.0,0.0,0.00028]
[1780415596990,69.53,67088.15,0.0,-1.0,0.0,0.00028]
[1780415597208,69.53,67087.58,0.0,-1.0,0.0,0.00028]
[1780415597256,69.53,67091.83,0.0,-1.0,0.0,0.00029]
[1780415598976,69.53,67091.83,0.0,-1.0,0.0,0.00029]
[1780415598991,69.53,67097.42,0.0,-1.0,0.0,0.00029]
[1780415599072,69.53,67097.42,0.0,-1.0,0.0,0.00029]
[1780415599270,69.53,67095.22,0.0,-1.0,0.0,0.00029]
[1780415600948,69.53,67095.22,0.0,-1.0,0.0,0.00029]
[1780415600972,69.53,67095.22,0.0,-1.0,0.0,0.00029]
[1780415600277,69.53,67091.48,0.0,-1.0,0.0,0.00029]
[1780415602554,69.53,67091.8,0.0,-1.0,0.0,0.00029]
[1780415602578,69.53,67091.8,0.0,-1.0,0.0,0.00029]
[1780415602721,69.53,67091.8,0.0,-1.0,0.0,0.00029]
[1780415602835,69.53,67091.8,0.0,-1.0,0.0,0.00029]
[1780415602928,69.53,67092.5,0.0,-1.0,0.0,0.00029]
[1780415604971,69.53,67092.9,0.0,-1.0,0.0,0.00029]
[1780415605043,69.53,67092.9,0.0,-1.0,0.0,0.00029]
[1780415605024,69.53,67089.21,0.0,-1.0,0.0,0.00029]
[1780415605314,69.53,67082.58,0.0,-1.0,0.0,0.00028]
[1780415606322,69.53,67082.58,0.0,-1.0,0.0,0.00028]
[1780415606469,69.53,67082.58,0.0,-1.0,0.0,0.00028]
[1780415606982,69.53,67082.58,0.0,-1.0,0.0,0.00028]
[1780415606570,69.53,67080.07,0.0,-1.0,0.0,0.00028]
[1780415607093,69.53,67080.07,0.0,-1.0,0.0,0.00028]
[1780415607328,69.53,67080.36,0.0,-1.0,0.0,0.00028]
[1780415608335,69.53,67081.36,0.0,-1.0,0.0,0.00028]
[1780415610982,69.53,67081.39,0.0,-1.0,0.0,0.00028]
[1780415611094,69.53,67081.45,0.0,-1.0,0.0,0.00028]
[1780415611356,69.53,67081.67,0.0,-1.0,0.0,0.00028]
[1780415613370,69.53,67080.13,0.0,-1.0,0.0,0.00028]
[1780415614973,69.53,67080.13,0.0,-1.0,0.0,0.00028]
[1780415615075,69.53,67080.09,0.0,-1.0,0.0,0.00028]
[1780415615154,69.53,67080.09,0.0,-1.0,0.0,0.00028]
[1780415615221,69.53,67080.09,0.0,-1.0,0.0,0.00028]
[1780415615384,69.53,67080.06,0.0,-1.0,0.0,0.00028]
[1780415618991,69.53,67079.7,0.0,-1.0,0.0,0.00028]
[1780415618408,69.53,67080.77,0.0,-1.0,0.0,0.00028]
[1780415619109,69.53,67080.77,0.0,-1.0,0.0,0.00028]
[1780415619208,69.53,67080.77,0.0,-1.0,0.0,0.00028]
[1780415620422,69.53,67081.91,0.0,-1.0,0.0,0.00028]
[1780415621884,69.53,67081.91,0.0,-1.0,0.0,0.00028]
[1780415621975,69.53,67081.91,0.0,-1.0,0.0,0.00028]
[1780415622044,69.53,67083.2,0.0,-1.0,0.0,0.00028]
[1780415622437,69.53,67081.11,0.0,-1.0,0.0,0.00028]
[1780415623444,69.53,67076.3,0.0,-1.0,0.0,0.00027]
[1780415624170,69.53,67076.3,0.0,-1.0,0.0,0.00027]
[1780415624218,69.53,67076.3,0.0,-1.0,0.0,0.00027]
[1780415624282,69.53,67076.3,0.0,-1.0,0.0,0.00027]
[1780415624963,69.53,67076.3,0.0,-1.0,0.0,0.00027]
[1780415625059,69.53,67073.99,0.0,-1.0,0.0,0.00027]
[1780415625089,69.53,67073.99,0.0,-1.0,0.0,0.00027]
[1780415625509,69.53,67073.99,0.0,-1.0,0.0,0.00027]
[1780415625524,69.53,67068.92,0.0,-1.0,0.0,0.00027]
[1780415626157,69.53,67068.92,0.0,-1.0,0.0,0.00027]
[1780415626471,69.53,67060.88,0.0,-1.0,0.0,0.00026]
[1780415627474,69.53,67056.71,0.0,-1.0,0.0,0.00026]
[1780415628974,69.53,67056.71,0.0,-1.0,0.0,0.00026]
[1780415628999,69.53,67056.71,0.0,-1.0,0.0,0.00026]
[1780415629003,69.53,67061.15,0.0,-1.0,0.0,0.00026]
[1780415630495,69.53,67064.82,0.0,-1.0,0.0,0.00027]
[1780415631502,69.53,67063.07,0.0,-1.0,0.0,0.00027]
[1780415632972,69.53,67063.07,0.0,-1.0,0.0,0.00027]
[1780415633011,69.53,67057.85,0.0,-1.0,0.0,0.00026]
[1780415633101,69.53,67057.85,0.0,-1.0,0.0,0.00026]
[1780415633387,69.53,67057.85,0.0,-1.0,0.0,0.00026]
[1780415633516,69.53,67053.0,0.0,-1.0,0.0,0.00026]
[1780415634523,69.53,67038.47,0.0,-1.0,0.0,0.00025]
[1780415635194,69.53,67038.47,0.0,-1.0,0.0,0.00025]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,0.00025]
[1780415636970,69.53,67029.63,0.0,-1.0,0.0,0.00025]
[1780415637081,69.53,67029.63,0.0,-1.0,0.0,0.00025]
[1780415637071,69.53,67026.08,0.0,-1.0,0.0,0.00024]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,0.00025]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,0.00025]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,0.00024]
[1780415640973,69.53,67022.27,0.0,-1.0,0.0,0.00024]
[1780415640988,69.53,67019.91,0.0,-1.0,0.0,0.00024]
[1780415641218,69.53,67019.91,0.0,-1.0,0.0,0.00024]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,0.00024]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,0.00024]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,0.00024]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,0.00024]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,0.00023]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,0.00023]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,0.00024]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,0.00024]
[1780415650912,69.53,67015.71,0.0,-1.0,0.0,0.00024]
[1780415651643,69.53,67016.59,0.0,-1.0,0.0,0.00024]
[1780415652650,69.53,67020.64,0.0,-1.0,0.0,0.00024]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,0.00024]
[1780415654664,69.53,67018.22,0.0,-1.0,0.0,0.00024]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,0.00024]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,0.00025]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,0.00025]
[1780415658692,69.53,67034.49,0.0,-1.0,0.0,0.00025]
[1780415660333,69.53,67034.67,0.0,-1.0,0.0,0.00025]
[1780415660473,69.53,67034.67,0.0,-1.0,0.0,0.00025]
[1780415662720,69.53,67037.93,0.0,-1.0,0.0,0.00025]
[1780415663727,69.53,67039.29,0.0,-1.0,0.0,0.00025]
[1780415664969,69.53,67039.29,0.0,-1.0,0.0,0.00025]
[1780415665078,69.53,67039.29,0.0,-1.0,0.0,0.00025]
[1780415665070,69.53,67036.86,0.0,-1.0,0.0,0.00025]
[1780415665741,69.53,67037.53,0.0,-1.0,0.0,0.00025]
[1780415666750,69.53,67039.19,0.0,-1.0,0.0,0.00025]
[1780415667629,69.53,67039.19,0.0,-1.0,0.0,0.00025]
[1780415667718,69.53,67039.19,0.0,-1.0,0.0,0.00025]
[1780415668764,69.53,67040.03,0.0,-1.0,0.0,0.00025]
[1780415671446,69.53,67039.74,0.0,-1.0,0.0,0.00025]
[1780415671469,69.53,67039.74,0.0,-1.0,0.0,0.00025]
[1780415674806,69.53,67040.58,0.0,-1.0,0.0,0.00025]
[1780415675813,69.53,67038.75,0.0,-1.0,0.0,0.00025]
[1780415676820,69.53,67040.34,0.0,-1.0,0.0,0.00025]
[1780415677827,69.53,67038.99,0.0,-1.0,0.0,0.00025]
[1780415678834,69.53,67034.46,0.0,-1.0,0.0,0.00025]
[1780415679241,69.53,67034.46,0.0,-1.0,0.0,0.00025]
[1780415679467,69.53,67034.46,0.0,-1.0,0.0,0.00025]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,0.00024]
[1780415680848,69.53,67029.92,0.0,-1.0,0.0,0.00024]
[1780415682862,69.53,67028.31,0.0,-1.0,0.0,0.00024]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,0.00024]
[1780415684876,69.53,67025.26,0.0,-1.0,0.0,0.00024]
[1780415685604,69.53,67025.26,0.0,-1.0,0.0,0.00024]
[1780415685719,69.53,67025.26,0.0,-1.0,0.0,0.00024]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,0.00024]
[1780415686890,69.53,67029.35,0.0,-1.0,0.0,0.00024]
[1780415688043,69.53,67029.35,0.0,-1.0,0.0,0.00024]
[1780415688061,69.53,67035.18,0.0,-1.0,0.0,0.00025]
[1780415688218,69.53,67035.18,0.0,-1.0,0.0,0.00025]
[1780415688904,69.53,67037.61,0.0,-1.0,0.0,0.00025]
[1780415689981,69.53,67038.95,0.0,-1.0,0.0,0.00025]
[1780415690919,69.53,67039.95,0.0,-1.0,0.0,0.00025]
[1780415691927,69.53,67049.46,0.0,-1.0,0.0,0.00025]
[1780415692932,69.53,67052.38,0.0,-1.0,0.0,0.00026]
[1780415693939,69.53,67053.85,0.0,-1.0,0.0,0.00026]
[1780415694512,69.53,67053.85,0.0,-1.0,0.0,0.00026]
[1780415694720,69.53,67053.85,0.0,-1.0,0.0,0.00026]
[1780415695953,69.53,67056.15,0.0,-1.0,0.0,0.00026]
[1780415696960,69.53,67055.49,0.0,-1.0,0.0,0.00026]
[1780415697592,69.53,67055.49,0.0,-1.0,0.0,0.00026]
[1780415697816,69.53,67055.49,0.0,-1.0,0.0,0.00026]
[1780415697967,69.53,67059.94,0.0,-1.0,0.0,0.00026]
[1780415698974,69.53,67061.37,0.0,-1.0,0.0,0.00026]
[1780415699981,69.53,67059.07,0.0,-1.0,0.0,0.00026]
[1780415700988,69.53,67055.16,0.0,-1.0,0.0,0.00026]
[1780415701995,69.53,67056.31,0.0,-1.0,0.0,0.00026]
[1780415703148,69.53,67056.31,0.0,-1.0,0.0,0.00026]
[1780415703219,69.53,67056.1,0.0,-1.0,0.0,0.00026]
[1780415704013,69.53,67052.87,0.0,-1.0,0.0,0.00026]
[1780415705019,69.53,67049.06,0.0,-1.0,0.0,0.00025]
[1780415706082,69.53,67051.6,0.0,-1.0,0.0,0.00026]
[1780415706512,69.53,67051.6,0.0,-1.0,0.0,0.00026]
[1780415706718,69.53,67051.6,0.0,-1.0,0.0,0.00026]
[1780415708040,69.53,67052.43,0.0,-1.0,0.0,0.00026]
[1780415709048,69.53,67056.94,0.0,-1.0,0.0,0.00026]
[1780415710791,69.53,67057.35,0.0,-1.0,0.0,0.00026]
[1780415710969,69.53,67057.35,0.0,-1.0,0.0,0.00026]
[1780415711062,69.53,67056.7,0.0,-1.0,0.0,0.00026]
[1780415712086,69.53,67057.25,0.0,-1.0,0.0,0.00026]
[1780415713090,69.53,67058.02,0.0,-1.0,0.0,0.00026]
[1780415713363,69.53,67058.02,0.0,-1.0,0.0,0.00026]
[1780415713469,69.53,67058.02,0.0,-1.0,0.0,0.00026]
[1780415719132,69.53,67056.33,0.0,-1.0,0.0,0.00026]
[1780415719314,69.53,67056.33,0.0,-1.0,0.0,0.00026]
[1780415719469,69.53,67056.33,0.0,-1.0,0.0,0.00026]
[1780415720139,69.53,67057.46,0.0,-1.0,0.0,0.00026]
[1780415723160,69.53,67056.23,0.0,-1.0,0.0,0.00026]
[1780415725730,69.53,67055.96,0.0,-1.0,0.0,0.00026]
[1780415725972,69.53,67055.96,0.0,-1.0,0.0,0.00026]
[1780415728195,69.53,67053.44,0.0,-1.0,0.0,0.00026]
[1780415729430,69.53,67053.44,0.0,-1.0,0.0,0.00026]
[1780415729467,69.53,67053.44,0.0,-1.0,0.0,0.00026]
[1780415730209,69.53,67058.45,0.0,-1.0,0.0,0.00026]
[1780415731216,69.53,67066.38,0.0,-1.0,0.0,0.00026]
[1780415732596,69.53,67062.96,0.0,-1.0,0.0,0.00026]
[1780415733230,69.53,67061.02,0.0,-1.0,0.0,0.00026]
[1780415734237,69.53,67062.96,0.0,-1.0,0.0,0.00026]
[1780415735244,69.53,67064.68,0.0,-1.0,0.0,0.00026]
[1780415736251,69.53,67065.44,0.0,-1.0,0.0,0.00026]
[1780415737258,69.53,67066.39,0.0,-1.0,0.0,0.00026]
[1780415738265,69.53,67069.29,0.0,-1.0,0.0,0.00026]
[1780415739272,69.53,67071.31,0.0,-1.0,0.0,0.00026]
[1780415740278,69.53,67074.81,0.0,-1.0,0.0,0.00027]
[1780415742293,69.53,67073.73,0.0,-1.0,0.0,0.00027]
[1780415743883,69.53,67073.73,0.0,-1.0,0.0,0.00027]
[1780415743969,69.53,67073.73,0.0,-1.0,0.0,0.00027]
[1780415744047,69.53,67076.13,0.0,-1.0,0.0,0.00027]
[1780415744904,69.53,67076.13,0.0,-1.0,0.0,0.00027]
[1780415744962,69.53,67078.47,0.0,-1.0,0.0,0.00027]
[1780415745410,69.53,67078.47,0.0,-1.0,0.0,0.00027]
[1780415745512,69.53,67089.85,0.0,-1.0,0.0,0.00028]
[1780415746321,69.53,67088.49,0.0,-1.0,0.0,0.00028]
[1780415747328,69.53,67080.91,0.0,-1.0,0.0,0.00027]
[1780415748335,69.53,67080.48,0.0,-1.0,0.0,0.00027]
[1780415749342,69.53,67085.23,0.0,-1.0,0.0,0.00027]
[1780415750937,69.53,67085.23,0.0,-1.0,0.0,0.00027]
[1780415750968,69.53,67085.23,0.0,-1.0,0.0,0.00027]
[1780415751012,69.53,67090.84,0.0,-1.0,0.0,0.00028]
[1780415751356,69.53,67093.02,0.0,-1.0,0.0,0.00028]
[1780415752956,69.53,67093.02,0.0,-1.0,0.0,0.00028]
[1780415752973,69.53,67093.02,0.0,-1.0,0.0,0.00028]
[1780415753029,69.53,67095.54,0.0,-1.0,0.0,0.00028]
[1780415753370,69.53,67099.65,0.0,-1.0,0.0,0.00028]
[1780415754377,69.53,67102.3,0.0,-1.0,0.0,0.00028]
[1780415755384,69.53,67104.65,0.0,-1.0,0.0,0.00029]
[1780415756717,69.53,67104.65,0.0,-1.0,0.0,0.00029]
[1780415756974,69.53,67104.65,0.0,-1.0,0.0,0.00029]
[1780415757059,69.53,67106.91,0.0,-1.0,0.0,0.00029]
[1780415757398,69.53,67108.42,0.0,-1.0,0.0,0.00029]
[1780415758405,69.53,67110.47,0.0,-1.0,0.0,0.00029]
[1780415759412,69.53,67114.77,0.0,-1.0,0.0,0.00029]
[1780415760419,69.53,67121.92,0.0,-1.0,0.0,0.0003]
[1780415761426,69.53,67131.15,0.0,-1.0,0.0,0.0003]
[1780415762433,69.53,67149.64,0.0,-1.0,0.0,0.00032]
[1780415764122,69.53,67149.64,0.0,-1.0,0.0,0.00032]
[1780415764201,69.53,67158.64,0.0,-1.0,0.0,0.00032]
[1780415764688,69.53,67158.64,0.0,-1.0,0.0,0.00032]
[1780415764730,69.53,67158.64,0.0,-1.0,0.0,0.00032]
[1780415765160,69.53,67158.64,0.0,-1.0,0.0,0.00032]
[1780415765210,69.53,67155.7,0.0,-1.0,0.0,0.00032]
[1780415765573,69.53,67155.7,0.0,-1.0,0.0,0.00032]
[1780415765611,69.53,67157.55,0.0,-1.0,0.0,0.00032]
[1780415766468,69.53,67168.37,0.0,-1.0,0.0,0.00033]
[1780415767475,69.53,67182.22,0.0,-1.0,0.0,0.00034]
[1780415768394,69.53,67182.22,0.0,-1.0,0.0,0.00034]
[1780415768482,69.53,67189.24,0.0,-1.0,0.0,0.00035]
[1780415769491,69.53,67192.03,0.0,-1.0,0.0,0.00035]
[1780415771089,69.53,67196.51,0.0,-1.0,0.0,0.00035]
[1780415771504,69.53,67188.2,0.0,-1.0,0.0,0.00035]
[1780415772510,69.53,67183.87,0.0,-1.0,0.0,0.00034]
[1780415774525,69.53,67185.14,0.0,-1.0,0.0,0.00034]
[1780415775533,69.53,67182.23,0.0,-1.0,0.0,0.00034]
[1780415776540,69.53,67179.41,0.0,-1.0,0.0,0.00034]
[1780415778555,69.53,67174.42,0.0,-1.0,0.0,0.00034]
[1780415779562,69.53,67168.68,0.0,-1.0,0.0,0.00033]
[1780415780569,69.53,67171.08,0.0,-1.0,0.0,0.00033]
[1780415782583,69.53,67167.26,0.0,-1.0,0.0,0.00033]
[1780415783590,69.53,67165.4,0.0,-1.0,0.0,0.00033]
[1780415785604,69.53,67163.58,0.0,-1.0,0.0,0.00033]
[1780415786611,69.53,67160.14,0.0,-1.0,0.0,0.00032]
[1780415787618,69.53,67150.12,0.0,-1.0,0.0,0.00032]
[1780415788625,69.53,67148.45,0.0,-1.0,0.0,0.00032]
[1780415789632,69.53,67156.82,0.0,-1.0,0.0,0.00032]
[1780415790639,69.53,67162.05,0.0,-1.0,0.0,0.00033]
[1780415791646,69.53,67165.39,0.0,-1.0,0.0,0.00032]
[1780415792653,69.53,67163.11,0.0,-1.0,0.0,0.00032]
[1780415794667,69.53,67170.65,0.0,-1.0,0.0,0.00033]
[1780415795674,69.53,67176.54,0.0,-1.0,0.0,0.00033]
[1780415796681,69.53,67181.05,0.0,-1.0,0.0,0.00034]
[1780415797688,69.53,67185.82,0.0,-1.0,0.0,0.00034]
[1780415799702,69.53,67185.01,0.0,-1.0,0.0,0.00034]
[1780415801716,69.53,67185.77,0.0,-1.0,0.0,0.00034]
[1780415803730,69.53,67186.66,0.0,-1.0,0.0,0.00034]
[1780415804737,69.53,67188.16,0.0,-1.0,0.0,0.00034]
[1780415805745,69.53,67187.46,0.0,-1.0,0.0,0.00034]
[1780415806751,69.53,67187.99,0.0,-1.0,0.0,0.00034]
[1780415808128,69.53,67187.99,0.0,-1.0,0.0,0.00034]
[1780415808218,69.53,67187.99,0.0,-1.0,0.0,0.00034]
[1780415809772,69.53,67179.52,0.0,-1.0,0.0,0.00034]
[1780415810779,69.53,67174.98,0.0,-1.0,0.0,0.00033]
[1780415811786,69.53,67171.7,0.0,-1.0,0.0,0.00033]
[1780415812868,69.53,67171.7,0.0,-1.0,0.0,0.00033]
[1780415812969,69.53,67171.7,0.0,-1.0,0.0,0.00033]
[1780415813029,69.53,67171.06,0.0,-1.0,0.0,0.00033]
[1780415817828,69.53,67171.88,0.0,-1.0,0.0,0.00033]
[1780415818561,69.53,67171.88,0.0,-1.0,0.0,0.00033]
[1780415818718,69.53,67171.88,0.0,-1.0,0.0,0.00033]
[1780415818835,69.53,67173.16,0.0,-1.0,0.0,0.00033]
[1780415819845,69.53,67175.46,0.0,-1.0,0.0,0.00033]
[1780415821052,69.53,67175.46,0.0,-1.0,0.0,0.00033]
[1780415821224,69.53,67175.46,0.0,-1.0,0.0,0.00033]
[1780415821285,69.53,67174.9,0.0,-1.0,0.0,0.00033]
[1780415821857,69.53,67180.11,0.0,-1.0,0.0,0.00034]
[1780415824878,69.53,67187.25,0.0,-1.0,0.0,0.00034]
[1780415825885,69.53,67197.91,0.0,-1.0,0.0,0.00035]
[1780415826892,69.53,67198.65,0.0,-1.0,0.0,0.00035]
[1780415827899,69.53,67204.04,0.0,-1.0,0.0,0.00036]
[1780415829158,69.53,67204.04,0.0,-1.0,0.0,0.00036]
[1780415829271,69.53,67204.04,0.0,-1.0,0.0,0.00036]
[1780415829260,69.53,67206.39,0.0,-1.0,0.0,0.00036]
[1780415829913,69.53,67210.28,0.0,-1.0,0.0,0.00036]
[1780415830920,69.53,67212.84,0.0,-1.0,0.0,0.00036]
[1780415831927,69.53,67211.45,0.0,-1.0,0.0,0.00036]
[1780415833941,69.53,67205.78,0.0,-1.0,0.0,0.00036]
[1780415834955,69.53,67200.86,0.0,-1.0,0.0,0.00035]
[1780415835961,69.53,67186.27,0.0,-1.0,0.0,0.00034]
[1780415836968,69.53,67185.67,0.0,-1.0,0.0,0.00034]
[1780415839017,69.53,67186.12,0.0,-1.0,0.0,0.00034]
[1780415839218,69.53,67186.12,0.0,-1.0,0.0,0.00034]
[1780415839275,69.53,67190.46,0.0,-1.0,0.0,0.00034]
[1780415839990,69.53,67196.65,0.0,-1.0,0.0,0.00035]
[1780415840437,69.53,67196.65,0.0,-1.0,0.0,0.00035]
[1780415840470,69.53,67196.65,0.0,-1.0,0.0,0.00035]
[1780415840997,69.53,67198.37,0.0,-1.0,0.0,0.00035]
[1780415842004,69.53,67197.77,0.0,-1.0,0.0,0.00035]
[1780415843011,69.53,67197.05,0.0,-1.0,0.0,0.00035]
[1780415844018,69.53,67195.5,0.0,-1.0,0.0,0.00035]
[1780415845025,69.53,67196.29,0.0,-1.0,0.0,0.00035]
[1780415846035,69.53,67205.4,0.0,-1.0,0.0,0.00036]
[1780415847042,69.53,67209.87,0.0,-1.0,0.0,0.00036]
[1780415848049,69.53,67212.63,0.0,-1.0,0.0,0.00036]
[1780415848748,69.53,67212.63,0.0,-1.0,0.0,0.00036]
[1780415848970,69.53,67212.63,0.0,-1.0,0.0,0.00036]
[1780415850064,69.53,67209.4,0.0,-1.0,0.0,0.00036]
[1780415851071,69.53,67201.2,0.0,-1.0,0.0,0.00035]
[1780415851786,69.53,67201.2,0.0,-1.0,0.0,0.00035]
[1780415851971,69.53,67201.2,0.0,-1.0,0.0,0.00035]
[1780415852320,69.53,67200.98,0.0,-1.0,0.0,0.00035]
[1780415853085,69.53,67203.62,0.0,-1.0,0.0,0.00035]
[1780415854025,69.53,67203.62,0.0,-1.0,0.0,0.00035]
[1780415854218,69.53,67203.62,0.0,-1.0,0.0,0.00035]
[1780415854220,69.53,67207.74,0.0,-1.0,0.0,0.00035]
[1780415855099,69.53,67204.35,0.0,-1.0,0.0,0.00035]
[1780415856105,69.53,67201.4,0.0,-1.0,0.0,0.00035]
[1780415856353,69.53,67201.4,0.0,-1.0,0.0,0.00035]
[1780415856472,69.53,67201.4,0.0,-1.0,0.0,0.00035]
[1780415857113,69.53,67195.37,0.0,-1.0,0.0,0.00034]
[1780415858120,69.53,67192.68,0.0,-1.0,0.0,0.00034]
[1780415859186,69.53,67192.68,0.0,-1.0,0.0,0.00034]
[1780415859250,69.53,67186.66,0.0,-1.0,0.0,0.00034]
[1780415860134,69.53,67173.09,0.0,-1.0,0.0,0.00033]
[1780415861142,69.53,67170.39,0.0,-1.0,0.0,0.00032]
[1780415862148,69.53,67172.06,0.0,-1.0,0.0,0.00033]
[1780415863194,69.53,67172.06,0.0,-1.0,0.0,0.00033]
[1780415864162,69.53,67176.65,0.0,-1.0,0.0,0.00033]
[1780415865169,69.53,67179.18,0.0,-1.0,0.0,0.00033]
[1780415866177,69.53,67187.62,0.0,-1.0,0.0,0.00034]
[1780415867186,69.53,67188.34,0.0,-1.0,0.0,0.00034]
[1780415868193,69.53,67187.8,0.0,-1.0,0.0,0.00034]
[1780415871214,69.53,67187.22,0.0,-1.0,0.0,0.00034]
[1780415876251,69.53,67187.47,0.0,-1.0,0.0,0.00034]
[1780415878266,69.53,67195.54,0.0,-1.0,0.0,0.00034]
[1780415879272,69.53,67198.35,0.0,-1.0,0.0,0.00035]
[1780415880286,69.53,67203.63,0.0,-1.0,0.0,0.00035]
[1780415881293,69.53,67204.29,0.0,-1.0,0.0,0.00035]
[1780415882300,69.53,67206.19,0.0,-1.0,0.0,0.00035]
[1780415883307,69.53,67198.85,0.0,-1.0,0.0,0.00035]
[1780415884345,69.53,67198.85,0.0,-1.0,0.0,0.00035]
[1780415884316,69.53,67191.59,0.0,-1.0,0.0,0.00034]
[1780415884469,69.53,67191.59,0.0,-1.0,0.0,0.00034]
[1780415885323,69.53,67186.67,0.0,-1.0,0.0,0.00034]
[1780415886330,69.53,67182.9,0.0,-1.0,0.0,0.00033]
[1780415886602,69.53,67182.9,0.0,-1.0,0.0,0.00033]
[1780415886719,69.53,67182.9,0.0,-1.0,0.0,0.00033]
[1780415887337,69.53,67181.04,0.0,-1.0,0.0,0.00033]
[1780415889356,69.53,67186.52,0.0,-1.0,0.0,0.00034]
[1780415890137,69.53,67186.52,0.0,-1.0,0.0,0.00034]
[1780415890218,69.53,67186.52,0.0,-1.0,0.0,0.00034]
[1780415890361,69.53,67195.03,0.0,-1.0,0.0,0.00034]
[1780415891372,69.53,67199.68,0.0,-1.0,0.0,0.00035]
[1780415893420,69.53,67200.05,0.0,-1.0,0.0,0.00035]
[1780415893470,69.53,67200.05,0.0,-1.0,0.0,0.00035]
[1780415893560,69.53,67201.86,0.0,-1.0,0.0,0.00035]
[1780415894390,69.53,67210.78,0.0,-1.0,0.0,0.00036]
[1780415895382,69.53,67210.78,0.0,-1.0,0.0,0.00036]
[1780415895402,69.53,67209.65,0.0,-1.0,0.0,0.00036]
[1780415896409,69.53,67210.86,0.0,-1.0,0.0,0.00036]
[1780415897416,69.53,67209.22,0.0,-1.0,0.0,0.00036]
[1780415899181,69.53,67209.22,0.0,-1.0,0.0,0.00036]
[1780415899272,69.53,67202.21,0.0,-1.0,0.0,0.00035]
[1780415899430,69.53,67199.42,0.0,-1.0,0.0,0.00035]
[1780415900438,69.53,67200.49,0.0,-1.0,0.0,0.00035]
[1780415902303,69.53,67200.49,0.0,-1.0,0.0,0.00035]
[1780415902451,69.53,67204.13,0.0,-1.0,0.0,0.00035]
[1780415903458,69.53,67213.05,0.0,-1.0,0.0,0.00036]
[1780415904465,69.53,67210.29,0.0,-1.0,0.0,0.00036]
[1780415905698,69.53,67210.29,0.0,-1.0,0.0,0.00036]
[1780415905719,69.53,67210.29,0.0,-1.0,0.0,0.00036]
[1780415905794,69.53,67204.64,0.0,-1.0,0.0,0.00035]
[1780415906479,69.53,67199.09,0.0,-1.0,0.0,0.00035]
[1780415907804,69.53,67197.36,0.0,-1.0,0.0,0.00035]
[1780415908493,69.53,67196.63,0.0,-1.0,0.0,0.00035]
[1780415911658,69.53,67196.94,0.0,-1.0,0.0,0.00035]
[1780415911718,69.53,67196.94,0.0,-1.0,0.0,0.00035]
[1780415911752,69.53,67197.08,0.0,-1.0,0.0,0.00034]
[1780415912521,69.53,67200.78,0.0,-1.0,0.0,0.00034]
[1780415914346,69.53,67199.89,0.0,-1.0,0.0,0.00034]
[1780415918215,69.53,67200.37,0.0,-1.0,0.0,0.00034]
[1780415918469,69.53,67200.04,0.0,-1.0,0.0,0.00034]
[1780415918565,69.53,67200.64,0.0,-1.0,0.0,0.00034]
[1780415919572,69.53,67201.82,0.0,-1.0,0.0,0.00035]
[1780415920579,69.53,67191.52,0.0,-1.0,0.0,0.00034]
[1780415921586,69.53,67178.45,0.0,-1.0,0.0,0.00033]
[1780415922594,69.53,67172.31,0.0,-1.0,0.0,0.00032]
[1780415923628,69.53,67166.84,0.0,-1.0,0.0,0.00032]
[1780415924628,69.53,67164.94,0.0,-1.0,0.0,0.00032]
[1780415925634,69.53,67165.53,0.0,-1.0,0.0,0.00032]
[1780415927371,69.53,67165.53,0.0,-1.0,0.0,0.00032]
[1780415927468,69.53,67165.38,0.0,-1.0,0.0,0.00032]
[1780415927649,69.53,67166.54,0.0,-1.0,0.0,0.00032]
[1780415928674,69.53,67172.65,0.0,-1.0,0.0,0.00032]
[1780415929680,69.53,67182.14,0.0,-1.0,0.0,0.00033]
[1780415930688,69.53,67176.26,0.0,-1.0,0.0,0.00033]
[1780415931693,69.53,67173.49,0.0,-1.0,0.0,0.00032]
[1780415933347,69.53,67173.49,0.0,-1.0,0.0,0.00032]
[1780415933387,69.53,67176.44,0.0,-1.0,0.0,0.00033]
[1780415933468,69.53,67176.44,0.0,-1.0,0.0,0.00033]
[1780415933707,69.53,67179.86,0.0,-1.0,0.0,0.00033]
[1780415934714,69.53,67180.84,0.0,-1.0,0.0,0.00033]
[1780415936728,69.53,67184.75,0.0,-1.0,0.0,0.00033]
[1780415937735,69.53,67192.51,0.0,-1.0,0.0,0.00034]
[1780415938741,69.53,67195.88,0.0,-1.0,0.0,0.00034]
[1780415939544,69.53,67195.88,0.0,-1.0,0.0,0.00034]
[1780415939719,69.53,67195.88,0.0,-1.0,0.0,0.00034]
[1780415941763,69.53,67195.32,0.0,-1.0,0.0,0.00034]
[1780415943737,69.53,67195.23,0.0,-1.0,0.0,0.00034]
[1780415943969,69.53,67195.23,0.0,-1.0,0.0,0.00034]
[1780415944064,69.53,67205.31,0.0,-1.0,0.0,0.00035]
[1780415944793,69.53,67206.31,0.0,-1.0,0.0,0.00035]
[1780415945800,69.53,67200.23,0.0,-1.0,0.0,0.00034]
[1780415946478,69.53,67200.23,0.0,-1.0,0.0,0.00034]
[1780415946718,69.53,67200.23,0.0,-1.0,0.0,0.00034]
[1780415946807,69.53,67194.6,0.0,-1.0,0.0,0.00034]
[1780415948330,69.53,67194.6,0.0,-1.0,0.0,0.00034]
[1780415948422,69.53,67193.01,0.0,-1.0,0.0,0.00034]
[1780415948469,69.53,67193.01,0.0,-1.0,0.0,0.00034]
[1780415948820,69.53,67182.73,0.0,-1.0,0.0,0.00033]
[1780415950313,69.53,67182.73,0.0,-1.0,0.0,0.00033]
[1780415950414,69.53,67188.98,0.0,-1.0,0.0,0.00034]
[1780415950468,69.53,67188.98,0.0,-1.0,0.0,0.00034]
[1780415950835,69.53,67196.53,0.0,-1.0,0.0,0.00034]
[1780415951836,69.53,67196.53,0.0,-1.0,0.0,0.00034]
[1780415951983,69.53,67196.53,0.0,-1.0,0.0,0.00034]
[1780415952084,69.53,67199.51,0.0,-1.0,0.0,0.00034]
[1780415952849,69.53,67200.99,0.0,-1.0,0.0,0.00034]
[1780415953857,69.53,67203.13,0.0,-1.0,0.0,0.00035]
[1780415955119,69.53,67203.13,0.0,-1.0,0.0,0.00035]
[1780415955219,69.53,67203.13,0.0,-1.0,0.0,0.00035]
[1780415955236,69.53,67201.87,0.0,-1.0,0.0,0.00035]
[1780415955871,69.53,67202.68,0.0,-1.0,0.0,0.00035]
[1780415957885,69.53,67206.67,0.0,-1.0,0.0,0.00035]
[1780415958727,69.53,67206.67,0.0,-1.0,0.0,0.00035]
[1780415958973,69.53,67206.67,0.0,-1.0,0.0,0.00035]
[1780415961412,69.53,67206.79,0.0,-1.0,0.0,0.00035]
[1780415960912,69.53,67205.59,0.0,-1.0,0.0,0.00035]
[1780415961468,69.53,67205.59,0.0,-1.0,0.0,0.00035]
[1780415961918,69.53,67210.14,0.0,-1.0,0.0,0.00035]
[1780415963412,69.53,67209.57,0.0,-1.0,0.0,0.00035]
[1780415964406,69.53,67209.57,0.0,-1.0,0.0,0.00035]
[1780415964434,69.53,67210.15,0.0,-1.0,0.0,0.00035]
[1780415964467,69.53,67210.15,0.0,-1.0,0.0,0.00035]
[1780415964939,69.53,67208.82,0.0,-1.0,0.0,0.00035]
[1780415966088,69.53,67208.82,0.0,-1.0,0.0,0.00035]
[1780415966218,69.53,67208.82,0.0,-1.0,0.0,0.00035]
[1780415966274,69.53,67203.47,0.0,-1.0,0.0,0.00035]
[1780415966953,69.53,67199.55,0.0,-1.0,0.0,0.00034]
[1780415967960,69.53,67201.83,0.0,-1.0,0.0,0.00035]
[1780415968606,69.53,67201.83,0.0,-1.0,0.0,0.00035]
[1780415968719,69.53,67201.83,0.0,-1.0,0.0,0.00035]
[1780415968967,69.53,67203.69,0.0,-1.0,0.0,0.00035]
[1780415970981,69.53,67202.83,0.0,-1.0,0.0,0.00035]
[1780415971853,69.53,67202.83,0.0,-1.0,0.0,0.00035]
[1780415971970,69.53,67202.83,0.0,-1.0,0.0,0.00035]
[1780415971988,69.53,67204.06,0.0,-1.0,0.0,0.00034]
[1780415975303,69.53,67204.27,0.0,-1.0,0.0,0.00034]
[1780415975467,69.53,67204.27,0.0,-1.0,0.0,0.00034]
[1780415975473,69.53,67205.05,0.0,-1.0,0.0,0.00034]
[1780415976017,69.53,67206.24,0.0,-1.0,0.0,0.00034]
[1780415977024,69.53,67201.54,0.0,-1.0,0.0,0.00034]
[1780415977803,69.53,67201.54,0.0,-1.0,0.0,0.00034]
[1780415979219,69.53,67201.36,0.0,-1.0,0.0,0.00034]
[1780415979403,69.53,67200.16,0.0,-1.0,0.0,0.00034]
[1780415980049,69.53,67199.47,0.0,-1.0,0.0,0.00034]
[1780415981053,69.53,67198.77,0.0,-1.0,0.0,0.00034]
[1780415987095,69.53,67198.88,0.0,-1.0,0.0,0.00034]
[1780415989109,69.53,67197.31,0.0,-1.0,0.0,0.00034]
[1780415991218,69.53,67197.03,0.0,-1.0,0.0,0.00034]
[1780415994144,69.53,67198.1,0.0,-1.0,0.0,0.00034]
[1780415995460,69.53,67198.1,0.0,-1.0,0.0,0.00034]
[1780415995467,69.53,67198.1,0.0,-1.0,0.0,0.00034]
[1780415998172,69.53,67192.85,0.0,-1.0,0.0,0.00033]
[1780415999179,69.53,67190.98,0.0,-1.0,0.0,0.00033]
[1780416000187,69.53,67189.89,0.0,-1.0,0.0,0.00033]
[1780416001193,69.53,67188.25,0.0,-1.0,0.0,0.00033]
[1780416003207,69.53,67176.87,0.0,-1.0,0.0,0.00032]
[1780416004214,69.53,67171.12,0.0,-1.0,0.0,0.00032]
[1780416005221,69.53,67169.09,0.0,-1.0,0.0,0.00032]
[1780416006235,69.53,67166.89,0.0,-1.0,0.0,0.00032]
[1780416007240,69.53,67171.39,0.0,-1.0,0.0,0.00032]
[1780416008247,69.53,67175.87,0.0,-1.0,0.0,0.00032]
[1780416008819,69.53,67175.87,0.0,-1.0,0.0,0.00032]
[1780416009254,69.53,67178.13,0.0,-1.0,0.0,0.00032]
[1780416010262,69.53,67180.32,0.0,-1.0,0.0,0.00032]
[1780416011268,69.53,67182.04,0.0,-1.0,0.0,0.00033]
[1780416012276,69.53,67176.95,0.0,-1.0,0.0,0.00032]
[1780416013286,69.53,67175.89,0.0,-1.0,0.0,0.00032]
[1780416014290,69.53,67180.58,0.0,-1.0,0.0,0.00033]
[1780416015297,69.53,67183.75,0.0,-1.0,0.0,0.00033]
[1780416015772,69.53,67183.75,0.0,-1.0,0.0,0.00033]
[1780416015971,69.53,67183.75,0.0,-1.0,0.0,0.00033]
[1780416016304,69.53,67182.26,0.0,-1.0,0.0,0.00033]
[1780416017311,69.53,67181.22,0.0,-1.0,0.0,0.00033]
[1780416018318,69.53,67183.03,0.0,-1.0,0.0,0.00033]
[1780416019324,69.53,67184.77,0.0,-1.0,0.0,0.00033]
[1780416020897,69.53,67184.96,0.0,-1.0,0.0,0.00033]
[1780416020969,69.53,67184.96,0.0,-1.0,0.0,0.00033]
[1780416021339,69.53,67183.95,0.0,-1.0,0.0,0.00033]
[1780416022352,69.53,67170.61,0.0,-1.0,0.0,0.00032]
[1780416023355,69.53,67161.19,0.0,-1.0,0.0,0.00031]
[1780416024362,69.53,67163.47,0.0,-1.0,0.0,0.00031]
[1780416025369,69.53,67169.59,0.0,-1.0,0.0,0.00032]
[1780416026049,69.53,67169.59,0.0,-1.0,0.0,0.00032]
[1780416026376,69.53,67175.28,0.0,-1.0,0.0,0.00032]
[1780416027294,69.53,67175.28,0.0,-1.0,0.0,0.00032]
[1780416027469,69.53,67175.28,0.0,-1.0,0.0,0.00032]
[1780416030405,69.53,67169.3,0.0,-1.0,0.0,0.00032]
[1780416031412,69.53,67165.4,0.0,-1.0,0.0,0.00031]
[1780416032419,69.53,67164.73,0.0,-1.0,0.0,0.00031]
[1780416033566,69.53,67164.73,0.0,-1.0,0.0,0.00031]
[1780416033636,69.53,67159.01,0.0,-1.0,0.0,0.00031]
[1780416033725,69.53,67159.01,0.0,-1.0,0.0,0.00031]
[1780416034433,69.53,67159.54,0.0,-1.0,0.0,0.00031]
[1780416036448,69.53,67155.15,0.0,-1.0,0.0,0.0003]
[1780416037454,69.53,67151.57,0.0,-1.0,0.0,0.0003]
[1780416038461,69.53,67146.43,0.0,-1.0,0.0,0.0003]
[1780416039470,69.53,67145.96,0.0,-1.0,0.0,0.0003]
[1780416040477,69.53,67148.49,0.0,-1.0,0.0,0.0003]
[1780416041484,69.53,67151.53,0.0,-1.0,0.0,0.0003]
[1780416042491,69.53,67155.38,0.0,-1.0,0.0,0.0003]
[1780416043498,69.53,67162.46,0.0,-1.0,0.0,0.00031]
[1780416044505,69.53,67168.79,0.0,-1.0,0.0,0.00031]
[1780416045513,69.53,67178.11,0.0,-1.0,0.0,0.00032]
[1780416046521,69.53,67182.61,0.0,-1.0,0.0,0.00032]
[1780416046810,69.53,67182.61,0.0,-1.0,0.0,0.00032]
[1780416047218,69.53,67182.61,0.0,-1.0,0.0,0.00032]
[1780416047527,69.53,67184.01,0.0,-1.0,0.0,0.00032]
[1780416049540,69.53,67187.97,0.0,-1.0,0.0,0.00033]
[1780416050553,69.53,67192.5,0.0,-1.0,0.0,0.00033]
[1780416051557,69.53,67189.18,0.0,-1.0,0.0,0.00033]
[1780416052564,69.53,67185.35,0.0,-1.0,0.0,0.00033]
[1780416054580,69.53,67186.58,0.0,-1.0,0.0,0.00033]
[1780416055217,69.53,67186.58,0.0,-1.0,0.0,0.00033]
[1780416055469,69.53,67186.58,0.0,-1.0,0.0,0.00033]
[1780416056595,69.53,67184.88,0.0,-1.0,0.0,0.00032]
[1780416059565,69.53,67184.59,0.0,-1.0,0.0,0.00032]
[1780416059628,69.53,67184.59,0.0,-1.0,0.0,0.00032]
[1780416059720,69.53,67184.73,0.0,-1.0,0.0,0.00032]
[1780416060623,69.53,67184.92,0.0,-1.0,0.0,0.00032]
[1780416063644,69.53,67177.7,0.0,-1.0,0.0,0.00032]
[1780416064651,69.53,67166.25,0.0,-1.0,0.0,0.00031]
[1780416065662,69.53,67154.11,0.0,-1.0,0.0,0.0003]
[1780416066666,69.53,67141.12,0.0,-1.0,0.0,0.00029]
[1780416067674,69.53,67125.12,0.0,-1.0,0.0,0.00028]
[1780416068681,69.53,67125.34,0.0,-1.0,0.0,0.00028]
[1780416069687,69.53,67127.23,0.0,-1.0,0.0,0.00028]
[1780416071703,69.53,67125.53,0.0,-1.0,0.0,0.00028]
[1780416073158,69.53,67125.53,0.0,-1.0,0.0,0.00028]
[1780416073218,69.53,67125.53,0.0,-1.0,0.0,0.00028]
[1780416073310,69.53,67130.33,0.0,-1.0,0.0,0.00029]
[1780416073716,69.53,67134.91,0.0,-1.0,0.0,0.00029]
[1780416074724,69.53,67127.11,0.0,-1.0,0.0,0.00028]
[1780416075730,69.53,67132.16,0.0,-1.0,0.0,0.00029]
[1780416076738,69.53,67134.7,0.0,-1.0,0.0,0.00029]
[1780416077745,69.53,67131.81,0.0,-1.0,0.0,0.00029]
[1780416078752,69.53,67133.19,0.0,-1.0,0.0,0.00029]
[1780416081773,69.53,67137.14,0.0,-1.0,0.0,0.00029]
[1780416082780,69.53,67142.37,0.0,-1.0,0.0,0.00029]
[1780416083791,69.53,67151.86,0.0,-1.0,0.0,0.0003]
[1780416084797,69.53,67163.91,0.0,-1.0,0.0,0.00031]
[1780416085806,69.53,67160.79,0.0,-1.0,0.0,0.00031]
[1780416087378,69.53,67153.66,0.0,-1.0,0.0,0.0003]
[1780416087819,69.53,67156.22,0.0,-1.0,0.0,0.0003]
[1780416088826,69.53,67158.89,0.0,-1.0,0.0,0.00031]
[1780416090840,69.53,67155.69,0.0,-1.0,0.0,0.0003]
[1780416091846,69.53,67153.96,0.0,-1.0,0.0,0.0003]
[1780416093860,69.53,67152.38,0.0,-1.0,0.0,0.0003]
[1780416094868,69.53,67136.23,0.0,-1.0,0.0,0.00029]
[1780416095875,69.53,67133.29,0.0,-1.0,0.0,0.00028]
[1780416097862,69.53,67133.1,0.0,-1.0,0.0,0.00028]
[1780416097970,69.53,67133.1,0.0,-1.0,0.0,0.00028]
[1780416098628,69.53,67133.1,0.0,-1.0,0.0,0.00028]
[1780416098718,69.53,67133.1,0.0,-1.0,0.0,0.00028]
[1780416098012,69.53,67135.03,0.0,-1.0,0.0,0.00029]
[1780416098896,69.53,67133.92,0.0,-1.0,0.0,0.00029]
[1780416100910,69.53,67131.97,0.0,-1.0,0.0,0.00028]
[1780416102930,69.53,67129.33,0.0,-1.0,0.0,0.00028]
[1780416103934,69.53,67122.6,0.0,-1.0,0.0,0.00028]
[1780416104941,69.53,67121.76,0.0,-1.0,0.0,0.00028]
[1780416105948,69.53,67129.31,0.0,-1.0,0.0,0.00028]
[1780416106953,69.53,67129.31,0.0,-1.0,0.0,0.00028]
[1780416106975,69.53,67129.31,0.0,-1.0,0.0,0.00028]
[1780416106981,69.53,67128.97,0.0,-1.0,0.0,0.00028]
[1780416109976,69.53,67135.15,0.0,-1.0,0.0,0.00029]
[1780416110983,69.53,67142.98,0.0,-1.0,0.0,0.00029]
[1780416112145,69.53,67142.98,0.0,-1.0,0.0,0.00029]
[1780416112218,69.53,67142.98,0.0,-1.0,0.0,0.00029]
[1780416112299,69.53,67142.56,0.0,-1.0,0.0,0.00029]
[1780416113633,69.53,67142.56,0.0,-1.0,0.0,0.00029]
[1780416113717,69.53,67142.56,0.0,-1.0,0.0,0.00029]
[1780416113691,69.53,67138.87,0.0,-1.0,0.0,0.00029]
[1780416116158,69.53,67138.21,0.0,-1.0,0.0,0.00029]
[1780416116218,69.53,67138.21,0.0,-1.0,0.0,0.00029]
[1780416116319,69.53,67134.49,0.0,-1.0,0.0,0.00029]
[1780416117029,69.53,67136.76,0.0,-1.0,0.0,0.00029]
[1780416118094,69.53,67145.31,0.0,-1.0,0.0,0.00029]
[1780416118978,69.53,67145.31,0.0,-1.0,0.0,0.00029]
[1780416119248,69.53,67145.31,0.0,-1.0,0.0,0.00029]
[1780416119533,69.53,67145.31,0.0,-1.0,0.0,0.00029]
[1780416119718,69.53,67145.31,0.0,-1.0,0.0,0.00029]
[1780416119627,69.53,67146.1,0.0,-1.0,0.0,0.00029]
[1780416120050,69.53,67139.8,0.0,-1.0,0.0,0.00029]
[1780416121373,69.53,67139.8,0.0,-1.0,0.0,0.00029]
[1780416121468,69.53,67139.8,0.0,-1.0,0.0,0.00029]
[1780416121473,69.53,67136.25,0.0,-1.0,0.0,0.00029]
[1780416122554,69.53,67136.25,0.0,-1.0,0.0,0.00029]
[1780416122718,69.53,67136.25,0.0,-1.0,0.0,0.00029]
[1780416122595,69.53,67139.05,0.0,-1.0,0.0,0.00029]
[1780416123071,69.53,67145.64,0.0,-1.0,0.0,0.00029]
[1780416124713,69.53,67145.64,0.0,-1.0,0.0,0.00029]
[1780416124722,69.53,67145.64,0.0,-1.0,0.0,0.00029]
[1780416124078,69.53,67142.88,0.0,-1.0,0.0,0.00029]
[1780416125085,69.53,67137.46,0.0,-1.0,0.0,0.00029]
[1780416126092,69.53,67133.88,0.0,-1.0,0.0,0.00029]
[1780416127099,69.53,67125.23,0.0,-1.0,0.0,0.00028]
[1780416128001,69.53,67125.23,0.0,-1.0,0.0,0.00028]
[1780416128137,69.53,67125.23,0.0,-1.0,0.0,0.00028]
[1780416128221,69.53,67125.23,0.0,-1.0,0.0,0.00028]
[1780416128254,69.53,67124.38,0.0,-1.0,0.0,0.00028]
[1780416129118,69.53,67129.78,0.0,-1.0,0.0,0.00028]
[1780416131198,69.53,67129.45,0.0,-1.0,0.0,0.00028]
[1780416131218,69.53,67129.45,0.0,-1.0,0.0,0.00028]
[1780416131224,69.53,67129.45,0.0,-1.0,0.0,0.00028]
[1780416131468,69.53,67129.45,0.0,-1.0,0.0,0.00028]
[1780416131537,69.53,67128.07,0.0,-1.0,0.0,0.00028]
[1780416133145,69.53,67131.63,0.0,-1.0,0.0,0.00028]
[1780416134021,69.53,67131.63,0.0,-1.0,0.0,0.00028]
[1780416134218,69.53,67131.63,0.0,-1.0,0.0,0.00028]
[1780416136165,69.53,67135.11,0.0,-1.0,0.0,0.00029]
[1780416137436,69.53,67135.11,0.0,-1.0,0.0,0.00029]
[1780416137470,69.53,67135.11,0.0,-1.0,0.0,0.00029]
[1780416137574,69.53,67135.11,0.0,-1.0,0.0,0.00029]
[1780416137718,69.53,67135.11,0.0,-1.0,0.0,0.00029]
[1780416137655,69.53,67133.46,0.0,-1.0,0.0,0.00028]
[1780416139187,69.53,67136.49,0.0,-1.0,0.0,0.00029]
[1780416140194,69.53,67145.2,0.0,-1.0,0.0,0.00029]
[1780416141526,69.53,67145.2,0.0,-1.0,0.0,0.00029]
[1780416141568,69.53,67150.74,0.0,-1.0,0.0,0.0003]
[1780416142212,69.53,67153.68,0.0,-1.0,0.0,0.0003]
[1780416143219,69.53,67156.05,0.0,-1.0,0.0,0.0003]
[1780416144226,69.53,67159.98,0.0,-1.0,0.0,0.0003]
[1780416145047,69.53,67159.98,0.0,-1.0,0.0,0.0003]
[1780416145233,69.53,67163.78,0.0,-1.0,0.0,0.00031]
[1780416146240,69.53,67165.75,0.0,-1.0,0.0,0.00031]
[1780416147251,69.53,67167.01,0.0,-1.0,0.0,0.00031]
[1780416149264,69.53,67162.91,0.0,-1.0,0.0,0.00031]
[1780416150566,69.53,67162.91,0.0,-1.0,0.0,0.00031]
[1780416150717,69.53,67162.91,0.0,-1.0,0.0,0.00031]
[1780416150589,69.53,67159.51,0.0,-1.0,0.0,0.0003]
[1780416151278,69.53,67160.83,0.0,-1.0,0.0,0.0003]
[1780416152500,69.53,67160.83,0.0,-1.0,0.0,0.0003]
[1780416152721,69.53,67160.83,0.0,-1.0,0.0,0.0003]
[1780416152746,69.53,67162.68,0.0,-1.0,0.0,0.0003]
[1780416153293,69.53,67172.14,0.0,-1.0,0.0,0.00031]
[1780416154300,69.53,67180.83,0.0,-1.0,0.0,0.00031]
[1780416155307,69.53,67180.94,0.0,-1.0,0.0,0.00031]
[1780416156314,69.53,67182.84,0.0,-1.0,0.0,0.00032]
[1780416157321,69.53,67186.2,0.0,-1.0,0.0,0.00032]
[1780416158328,69.53,67190.32,0.0,-1.0,0.0,0.00032]
[1780416159335,69.53,67194.36,0.0,-1.0,0.0,0.00032]
[1780416160343,69.53,67198.12,0.0,-1.0,0.0,0.00033]
[1780416161349,69.53,67199.29,0.0,-1.0,0.0,0.00033]
[1780416163382,69.53,67202.98,0.0,-1.0,0.0,0.00033]
[1780416164375,69.53,67207.1,0.0,-1.0,0.0,0.00033]
[1780416165382,69.53,67211.03,0.0,-1.0,0.0,0.00034]
[1780416168403,69.53,67213.42,0.0,-1.0,0.0,0.00034]
[1780416169414,69.53,67217.93,0.0,-1.0,0.0,0.00034]
[1780416170417,69.53,67220.54,0.0,-1.0,0.0,0.00034]
[1780416171424,69.53,67232.26,0.0,-1.0,0.0,0.00035]
[1780416172431,69.53,67235.45,0.0,-1.0,0.0,0.00036]
[1780416173438,69.53,67225.67,0.0,-1.0,0.0,0.00035]
[1780416174446,69.53,67222.15,0.0,-1.0,0.0,0.00035]
[1780416175453,69.53,67218.37,0.0,-1.0,0.0,0.00034]
[1780416177468,69.53,67222.59,0.0,-1.0,0.0,0.00035]
[1780416178476,69.53,67218.22,0.0,-1.0,0.0,0.00034]
[1780416179483,69.53,67219.53,0.0,-1.0,0.0,0.00034]
[1780416179978,69.53,67219.53,0.0,-1.0,0.0,0.00034]
[1780416180779,69.53,67219.53,0.0,-1.0,0.0,0.00034]
[1780416180809,69.53,67219.34,0.0,-1.0,0.0,0.00034]
[1780416181497,69.53,67226.65,0.0,-1.0,0.0,0.00035]
[1780416182168,69.53,67226.65,0.0,-1.0,0.0,0.00035]
[1780416182505,69.53,67229.31,0.0,-1.0,0.0,0.00035]
[1780416184519,69.53,67232.27,0.0,-1.0,0.0,0.00035]
[1780416185526,69.53,67237.22,0.0,-1.0,0.0,0.00036]
[1780416186533,69.53,67247.11,0.0,-1.0,0.0,0.00037]
[1780416187540,69.53,67245.53,0.0,-1.0,0.0,0.00036]
[1780416188547,69.53,67238.98,0.0,-1.0,0.0,0.00036]
[1780416189553,69.53,67233.33,0.0,-1.0,0.0,0.00035]
[1780416191214,69.53,67234.21,0.0,-1.0,0.0,0.00036]
[1780416191406,69.53,67234.21,0.0,-1.0,0.0,0.00036]
[1780416191468,69.53,67234.21,0.0,-1.0,0.0,0.00036]
[1780416191568,69.53,67233.99,0.0,-1.0,0.0,0.00036]
[1780416194589,69.53,67230.74,0.0,-1.0,0.0,0.00035]
[1780416196022,69.53,67231.57,0.0,-1.0,0.0,0.00035]
[1780416196201,69.53,67231.57,0.0,-1.0,0.0,0.00035]
[1780416196219,69.53,67231.57,0.0,-1.0,0.0,0.00035]
[1780416196605,69.53,67232.21,0.0,-1.0,0.0,0.00035]
[1780416197613,69.53,67233.6,0.0,-1.0,0.0,0.00035]
[1780416199627,69.53,67244.58,0.0,-1.0,0.0,0.00036]
[1780416200633,69.53,67248.02,0.0,-1.0,0.0,0.00037]
[1780416201631,69.53,67248.02,0.0,-1.0,0.0,0.00037]
[1780416201721,69.53,67248.02,0.0,-1.0,0.0,0.00037]
[1780416201723,69.53,67245.62,0.0,-1.0,0.0,0.00036]
[1780416202480,69.53,67245.62,0.0,-1.0,0.0,0.00036]
[1780416202718,69.53,67245.62,0.0,-1.0,0.0,0.00036]
[1780416202782,69.53,67238.38,0.0,-1.0,0.0,0.00036]
[1780416202905,69.53,67238.38,0.0,-1.0,0.0,0.00036]
[1780416202973,69.53,67238.38,0.0,-1.0,0.0,0.00036]
[1780416203655,69.53,67232.94,0.0,-1.0,0.0,0.00035]
[1780416204480,69.53,67232.94,0.0,-1.0,0.0,0.00035]
[1780416204800,69.53,67232.94,0.0,-1.0,0.0,0.00035]
[1780416204846,69.53,67223.19,0.0,-1.0,0.0,0.00035]
[1780416205682,69.53,67216.24,0.0,-1.0,0.0,0.00034]
[1780416206690,69.53,67216.03,0.0,-1.0,0.0,0.00034]
[1780416207697,69.53,67211.29,0.0,-1.0,0.0,0.00034]
[1780416208712,69.53,67201.48,0.0,-1.0,0.0,0.00033]
[1780416209729,69.53,67193.17,0.0,-1.0,0.0,0.00032]
[1780416210736,69.53,67185.9,0.0,-1.0,0.0,0.00032]
[1780416211743,69.53,67186.77,0.0,-1.0,0.0,0.00031]
[1780416212750,69.53,67192.27,0.0,-1.0,0.0,0.00032]
[1780416213795,69.53,67198.52,0.0,-1.0,0.0,0.00032]
[1780416214764,69.53,67203.0,0.0,-1.0,0.0,0.00033]
[1780416218792,69.53,67199.29,0.0,-1.0,0.0,0.00032]
[1780416218889,69.53,67199.29,0.0,-1.0,0.0,0.00032]
[1780416218974,69.53,67199.29,0.0,-1.0,0.0,0.00032]
[1780416220806,69.53,67202.13,0.0,-1.0,0.0,0.00033]
[1780416222820,69.53,67200.82,0.0,-1.0,0.0,0.00033]
[1780416223857,69.53,67200.82,0.0,-1.0,0.0,0.00033]
[1780416223832,69.53,67204.14,0.0,-1.0,0.0,0.00033]
[1780416224040,69.53,67204.14,0.0,-1.0,0.0,0.00033]
[1780416224833,69.53,67204.14,0.0,-1.0,0.0,0.00033]
[1780416224839,69.53,67201.31,0.0,-1.0,0.0,0.00033]
[1780416225846,69.53,67205.75,0.0,-1.0,0.0,0.00033]
[1780416226852,69.53,67215.49,0.0,-1.0,0.0,0.00034]
[1780416227697,69.53,67215.49,0.0,-1.0,0.0,0.00034]
[1780416227860,69.53,67220.4,0.0,-1.0,0.0,0.00034]
[1780416228867,69.53,67218.89,0.0,-1.0,0.0,0.00034]
[1780416229874,69.53,67215.51,0.0,-1.0,0.0,0.00034]
[1780416230850,69.53,67215.51,0.0,-1.0,0.0,0.00034]
[1780416230972,69.53,67215.52,0.0,-1.0,0.0,0.00034]
[1780416231888,69.53,67221.06,0.0,-1.0,0.0,0.00034]
[1780416233571,69.53,67221.06,0.0,-1.0,0.0,0.00034]
[1780416233637,69.53,67221.06,0.0,-1.0,0.0,0.00034]
[1780416233721,69.53,67221.06,0.0,-1.0,0.0,0.00034]
[1780416233822,69.53,67224.53,0.0,-1.0,0.0,0.00034]
[1780416233902,69.53,67221.46,0.0,-1.0,0.0,0.00034]
[1780416236923,69.53,67223.4,0.0,-1.0,0.0,0.00034]
[1780416239008,69.53,67223.48,0.0,-1.0,0.0,0.00034]
[1780416239217,69.53,67223.48,0.0,-1.0,0.0,0.00034]
[1780416239331,69.53,67223.48,0.0,-1.0,0.0,0.00034]
[1780416239467,69.53,67223.48,0.0,-1.0,0.0,0.00034]
[1780416239568,69.53,67224.05,0.0,-1.0,0.0,0.00034]
[1780416240978,69.53,67228.93,0.0,-1.0,0.0,0.00035]
[1780416241981,69.53,67236.59,0.0,-1.0,0.0,0.00035]
[1780416242987,69.53,67246.89,0.0,-1.0,0.0,0.00036]
[1780416243994,69.53,67251.67,0.0,-1.0,0.0,0.00037]
[1780416246009,69.53,67248.4,0.0,-1.0,0.0,0.00036]
[1780416247535,69.53,67248.4,0.0,-1.0,0.0,0.00036]
[1780416247719,69.53,67248.4,0.0,-1.0,0.0,0.00036]
[1780416249030,69.53,67250.97,0.0,-1.0,0.0,0.00037]
[1780416250037,69.53,67258.75,0.0,-1.0,0.0,0.00037]
[1780416251044,69.53,67267.26,0.0,-1.0,0.0,0.00038]
[1780416252051,69.53,67272.61,0.0,-1.0,0.0,0.00038]
[1780416253058,69.53,67275.29,0.0,-1.0,0.0,0.00039]
[1780416254066,69.53,67271.18,0.0,-1.0,0.0,0.00038]
[1780416256080,69.53,67273.16,0.0,-1.0,0.0,0.00038]
[1780416257087,69.53,67277.99,0.0,-1.0,0.0,0.00039]
[1780416258094,69.53,67285.69,0.0,-1.0,0.0,0.0004]
[1780416259101,69.53,67289.2,0.0,-1.0,0.0,0.0004]
[1780416260108,69.53,67292.61,0.0,-1.0,0.0,0.0004]
[1780416261115,69.53,67297.01,0.0,-1.0,0.0,0.00041]
[1780416262122,69.53,67289.08,0.0,-1.0,0.0,0.0004]
[1780416263129,69.53,67286.37,0.0,-1.0,0.0,0.0004]
[1780416264136,69.53,67279.44,0.0,-1.0,0.0,0.00039]
[1780416265143,69.53,67275.69,0.0,-1.0,0.0,0.00039]
[1780416266151,69.53,67278.35,0.0,-1.0,0.0,0.00039]
[1780416267158,69.53,67289.44,0.0,-1.0,0.0,0.0004]
[1780416268165,69.53,67284.08,0.0,-1.0,0.0,0.00039]
[1780416269172,69.53,67285.8,0.0,-1.0,0.0,0.0004]
[1780416271364,69.53,67286.48,0.0,-1.0,0.0,0.0004]
[1780416271469,69.53,67286.48,0.0,-1.0,0.0,0.0004]
[1780416271768,69.53,67286.48,0.0,-1.0,0.0,0.0004]
[1780416271800,69.53,67286.81,0.0,-1.0,0.0,0.00039]
[1780416271973,69.53,67286.81,0.0,-1.0,0.0,0.00039]
[1780416272194,69.53,67289.54,0.0,-1.0,0.0,0.00039]
[1780416273201,69.53,67301.95,0.0,-1.0,0.0,0.00041]
[1780416274211,69.53,67309.33,0.0,-1.0,0.0,0.00041]
[1780416275218,69.53,67310.13,0.0,-1.0,0.0,0.00041]
[1780416276225,69.53,67312.87,0.0,-1.0,0.0,0.00042]
[1780416277232,69.53,67317.29,0.0,-1.0,0.0,0.00042]
[1780416278239,69.53,67315.44,0.0,-1.0,0.0,0.00042]
[1780416279842,69.53,67321.25,0.0,-1.0,0.0,0.00042]
[1780416280736,69.53,67321.25,0.0,-1.0,0.0,0.00042]
[1780416280765,69.53,67328.81,0.0,-1.0,0.0,0.00043]
[1780416280975,69.53,67328.81,0.0,-1.0,0.0,0.00043]
[1780416281261,69.53,67324.37,0.0,-1.0,0.0,0.00043]
[1780416282267,69.53,67319.82,0.0,-1.0,0.0,0.00042]
[1780416285289,69.53,67317.44,0.0,-1.0,0.0,0.00042]
[1780416286296,69.53,67325.07,0.0,-1.0,0.0,0.00043]
[1780416287303,69.53,67325.24,0.0,-1.0,0.0,0.00043]
[1780416289971,69.53,67325.54,0.0,-1.0,0.0,0.00043]
[1780416290324,69.53,67328.45,0.0,-1.0,0.0,0.00043]
[1780416291865,69.53,67328.45,0.0,-1.0,0.0,0.00043]
[1780416291331,69.53,67329.94,0.0,-1.0,0.0,0.00043]
[1780416291972,69.53,67329.94,0.0,-1.0,0.0,0.00043]
[1780416292338,69.53,67329.14,0.0,-1.0,0.0,0.00043]
[1780416293783,69.53,67329.14,0.0,-1.0,0.0,0.00043]
[1780416293969,69.53,67328.61,0.0,-1.0,0.0,0.00043]
[1780416294352,69.53,67327.05,0.0,-1.0,0.0,0.00043]
[1780416295283,69.53,67327.05,0.0,-1.0,0.0,0.00043]
[1780416295467,69.53,67327.05,0.0,-1.0,0.0,0.00043]
[1780416295528,69.53,67327.48,0.0,-1.0,0.0,0.00043]
[1780416296366,69.53,67325.2,0.0,-1.0,0.0,0.00043]
[1780416297376,69.53,67324.04,0.0,-1.0,0.0,0.00043]
[1780416298213,69.53,67324.04,0.0,-1.0,0.0,0.00043]
[1780416298218,69.53,67324.04,0.0,-1.0,0.0,0.00043]
[1780416298382,69.53,67322.49,0.0,-1.0,0.0,0.00043]
[1780416299450,69.53,67322.49,0.0,-1.0,0.0,0.00043]
[1780416299496,69.53,67325.42,0.0,-1.0,0.0,0.00043]
[1780416300397,69.53,67327.34,0.0,-1.0,0.0,0.00043]
[1780416301419,69.53,67329.82,0.0,-1.0,0.0,0.00043]
[1780416302428,69.53,67331.0,0.0,-1.0,0.0,0.00043]
[1780416303054,69.53,67331.0,0.0,-1.0,0.0,0.00043]
[1780416303435,69.53,67334.22,0.0,-1.0,0.0,0.00044]
[1780416304442,69.53,67332.49,0.0,-1.0,0.0,0.00044]
[1780416305449,69.53,67330.99,0.0,-1.0,0.0,0.00043]
[1780416305998,69.53,67330.99,0.0,-1.0,0.0,0.00043]
[1780416306218,69.53,67330.99,0.0,-1.0,0.0,0.00043]
[1780416307463,69.53,67332.98,0.0,-1.0,0.0,0.00044]
[1780416310485,69.53,67337.2,0.0,-1.0,0.0,0.00044]
[1780416311492,69.53,67333.58,0.0,-1.0,0.0,0.00044]
[1780416313771,69.53,67333.33,0.0,-1.0,0.0,0.00044]
[1780416313973,69.53,67333.33,0.0,-1.0,0.0,0.00044]
[1780416313987,69.53,67330.3,0.0,-1.0,0.0,0.00043]
[1780416314309,69.53,67330.3,0.0,-1.0,0.0,0.00043]
[1780416314468,69.53,67330.3,0.0,-1.0,0.0,0.00043]
[1780416314512,69.53,67328.59,0.0,-1.0,0.0,0.00043]
[1780416315520,69.53,67323.3,0.0,-1.0,0.0,0.00043]
[1780416316528,69.53,67309.61,0.0,-1.0,0.0,0.00041]
[1780416317534,69.53,67302.77,0.0,-1.0,0.0,0.00041]
[1780416318541,69.53,67301.1,0.0,-1.0,0.0,0.00041]
[1780416319548,69.53,67307.17,0.0,-1.0,0.0,0.00041]
[1780416320555,69.53,67316.26,0.0,-1.0,0.0,0.00042]
[1780416321562,69.53,67316.17,0.0,-1.0,0.0,0.00042]
[1780416322569,69.53,67312.12,0.0,-1.0,0.0,0.00042]
[1780416323578,69.53,67308.54,0.0,-1.0,0.0,0.00041]
[1780416324583,69.53,67309.36,0.0,-1.0,0.0,0.00041]
[1780416325934,69.53,67309.36,0.0,-1.0,0.0,0.00041]
[1780416325974,69.53,67309.36,0.0,-1.0,0.0,0.00041]
[1780416325981,69.53,67315.28,0.0,-1.0,0.0,0.00042]
[1780416326414,69.53,67315.28,0.0,-1.0,0.0,0.00042]
[1780416326469,69.53,67315.28,0.0,-1.0,0.0,0.00042]
[1780416326597,69.53,67316.12,0.0,-1.0,0.0,0.00042]
[1780416327604,69.53,67316.14,0.0,-1.0,0.0,0.00042]
[1780416329618,69.53,67313.0,0.0,-1.0,0.0,0.00042]
[1780416330126,69.53,67313.0,0.0,-1.0,0.0,0.00042]
[1780416330223,69.53,67313.0,0.0,-1.0,0.0,0.00042]
[1780416330625,69.53,67314.11,0.0,-1.0,0.0,0.00042]
[1780416331632,69.53,67314.53,0.0,-1.0,0.0,0.00041]
[1780416333364,69.53,67314.18,0.0,-1.0,0.0,0.00041]
[1780416333467,69.53,67314.18,0.0,-1.0,0.0,0.00041]
[1780416333646,69.53,67315.08,0.0,-1.0,0.0,0.00041]
[1780416334167,69.53,67315.08,0.0,-1.0,0.0,0.00041]
[1780416334217,69.53,67315.08,0.0,-1.0,0.0,0.00041]
[1780416336829,69.53,67316.12,0.0,-1.0,0.0,0.00041]
[1780416336968,69.53,67316.12,0.0,-1.0,0.0,0.00041]
[1780416336876,69.53,67318.97,0.0,-1.0,0.0,0.00042]
[1780416338680,69.53,67327.17,0.0,-1.0,0.0,0.00043]
[1780416339888,69.53,67327.17,0.0,-1.0,0.0,0.00043]
[1780416339969,69.53,67327.17,0.0,-1.0,0.0,0.00043]
[1780416340019,69.53,67329.0,0.0,-1.0,0.0,0.00043]
[1780416340695,69.53,67330.67,0.0,-1.0,0.0,0.00043]
[1780416341411,69.53,67330.67,0.0,-1.0,0.0,0.00043]
[1780416341470,69.53,67330.67,0.0,-1.0,0.0,0.00043]
[1780416341702,69.53,67332.5,0.0,-1.0,0.0,0.00043]
[1780416343716,69.53,67333.82,0.0,-1.0,0.0,0.00043]
[1780416344388,69.53,67333.82,0.0,-1.0,0.0,0.00043]
[1780416344467,69.53,67333.82,0.0,-1.0,0.0,0.00043]
[1780416345730,69.53,67342.0,0.0,-1.0,0.0,0.00044]
[1780416346737,69.53,67354.05,0.0,-1.0,0.0,0.00045]
[1780416347749,69.53,67355.43,0.0,-1.0,0.0,0.00045]
[1780416348755,69.53,67363.42,0.0,-1.0,0.0,0.00046]
[1780416349887,69.53,67367.6,0.0,-1.0,0.0,0.00047]
[1780416350769,69.53,67368.71,0.0,-1.0,0.0,0.00047]
[1780416351776,69.53,67367.54,0.0,-1.0,0.0,0.00047]
[1780416352783,69.53,67365.53,0.0,-1.0,0.0,0.00046]
[1780416353790,69.53,67367.32,0.0,-1.0,0.0,0.00047]
[1780416355804,69.53,67365.81,0.0,-1.0,0.0,0.00046]
[1780416357818,69.53,67367.94,0.0,-1.0,0.0,0.00047]
[1780416358635,69.53,67367.94,0.0,-1.0,0.0,0.00047]
[1780416358718,69.53,67367.94,0.0,-1.0,0.0,0.00047]
[1780416359832,69.53,67357.41,0.0,-1.0,0.0,0.00046]
[1780416360838,69.53,67352.72,0.0,-1.0,0.0,0.00045]
[1780416362875,69.53,67343.48,0.0,-1.0,0.0,0.00044]
[1780416363881,69.53,67329.47,0.0,-1.0,0.0,0.00043]
[1780416364887,69.53,67319.33,0.0,-1.0,0.0,0.00042]
[1780416365894,69.53,67318.45,0.0,-1.0,0.0,0.00042]
[1780416366901,69.53,67315.6,0.0,-1.0,0.0,0.00041]
[1780416367908,69.53,67312.86,0.0,-1.0,0.0,0.00041]
[1780416369922,69.53,67307.79,0.0,-1.0,0.0,0.00041]
[1780416370928,69.53,67297.11,0.0,-1.0,0.0,0.0004]
[1780416371940,69.53,67284.85,0.0,-1.0,0.0,0.00039]
[1780416372096,69.53,67284.85,0.0,-1.0,0.0,0.00039]
[1780416372945,69.53,67277.1,0.0,-1.0,0.0,0.00038]
[1780416373952,69.53,67283.71,0.0,-1.0,0.0,0.00038]
[1780416374959,69.53,67283.29,0.0,-1.0,0.0,0.00038]
[1780416376054,69.53,67283.29,0.0,-1.0,0.0,0.00038]
[1780416376977,69.53,67275.87,0.0,-1.0,0.0,0.00038]
[1780416377984,69.53,67268.84,0.0,-1.0,0.0,0.00037]
[1780416378990,69.53,67268.85,0.0,-1.0,0.0,0.00037]
[1780416379997,69.53,67273.81,0.0,-1.0,0.0,0.00038]
[1780416381023,69.53,67278.65,0.0,-1.0,0.0,0.00038]
[1780416382024,69.53,67288.68,0.0,-1.0,0.0,0.00039]
[1780416383033,69.53,67298.7,0.0,-1.0,0.0,0.0004]
[1780416384059,69.53,67291.47,0.0,-1.0,0.0,0.00039]
[1780416385096,69.53,67292.29,0.0,-1.0,0.0,0.00039]
[1780416386103,69.53,67290.85,0.0,-1.0,0.0,0.00039]
[1780416390131,69.53,67292.12,0.0,-1.0,0.0,0.00039]
[1780416391140,69.53,67297.58,0.0,-1.0,0.0,0.00039]
[1780416392145,69.53,67301.71,0.0,-1.0,0.0,0.0004]
[1780416393152,69.53,67296.52,0.0,-1.0,0.0,0.00039]
[1780416394928,69.53,67296.52,0.0,-1.0,0.0,0.00039]
[1780416394975,69.53,67296.52,0.0,-1.0,0.0,0.00039]
[1780416395030,69.53,67289.97,0.0,-1.0,0.0,0.00039]
[1780416396572,69.53,67288.98,0.0,-1.0,0.0,0.00039]
[1780416396718,69.53,67288.98,0.0,-1.0,0.0,0.00039]
[1780416396815,69.53,67290.92,0.0,-1.0,0.0,0.00039]
[1780416397305,69.53,67290.92,0.0,-1.0,0.0,0.00039]
[1780416397468,69.53,67290.92,0.0,-1.0,0.0,0.00039]
[1780416397512,69.53,67293.68,0.0,-1.0,0.0,0.00039]
[1780416400105,69.53,67293.16,0.0,-1.0,0.0,0.00039]
[1780416400219,69.53,67292.77,0.0,-1.0,0.0,0.00039]
[1780416400679,69.53,67292.77,0.0,-1.0,0.0,0.00039]
[1780416400718,69.53,67292.77,0.0,-1.0,0.0,0.00039]
[1780416400819,69.53,67291.83,0.0,-1.0,0.0,0.00039]
[1780416401210,69.53,67293.21,0.0,-1.0,0.0,0.00039]
[1780416402224,69.53,67297.9,0.0,-1.0,0.0,0.00039]
[1780416403224,69.53,67302.45,0.0,-1.0,0.0,0.0004]
[1780416405361,69.53,67302.61,0.0,-1.0,0.0,0.0004]
[1780416405467,69.53,67302.61,0.0,-1.0,0.0,0.0004]
[1780416405529,69.53,67302.28,0.0,-1.0,0.0,0.0004]
[1780416408963,69.53,67302.15,0.0,-1.0,0.0,0.0004]
[1780416409268,69.53,67303.85,0.0,-1.0,0.0,0.0004]
[1780416411009,69.53,67303.85,0.0,-1.0,0.0,0.0004]
[1780416411085,69.53,67307.81,0.0,-1.0,0.0,0.0004]
[1780416411682,69.53,67307.81,0.0,-1.0,0.0,0.0004]
[1780416411718,69.53,67307.81,0.0,-1.0,0.0,0.0004]
[1780416411783,69.53,67311.73,0.0,-1.0,0.0,0.00041]
[1780416412289,69.53,67314.81,0.0,-1.0,0.0,0.00041]
[1780416414304,69.53,67309.94,0.0,-1.0,0.0,0.0004]
[1780416419338,69.53,67308.72,0.0,-1.0,0.0,0.0004]
[1780416420920,69.53,67311.63,0.0,-1.0,0.0,0.00041]
[1780416421352,69.53,67313.54,0.0,-1.0,0.0,0.00041]
[1780416422218,69.53,67313.54,0.0,-1.0,0.0,0.00041]
[1780416422358,69.53,67318.24,0.0,-1.0,0.0,0.00041]
[1780416423385,69.53,67318.24,0.0,-1.0,0.0,0.00041]
[1780416423476,69.53,67318.24,0.0,-1.0,0.0,0.00041]
[1780416423606,69.53,67313.89,0.0,-1.0,0.0,0.00041]
[1780416424378,69.53,67296.87,0.0,-1.0,0.0,0.00039]
[1780416426391,69.53,67303.25,0.0,-1.0,0.0,0.0004]
[1780416427864,69.53,67303.25,0.0,-1.0,0.0,0.0004]
[1780416428056,69.53,67303.25,0.0,-1.0,0.0,0.0004]
[1780416428075,69.53,67305.52,0.0,-1.0,0.0,0.0004]
[1780416428987,69.53,67305.52,0.0,-1.0,0.0,0.0004]
[1780416429054,69.53,67305.52,0.0,-1.0,0.0,0.0004]
[1780416429088,69.53,67308.45,0.0,-1.0,0.0,0.0004]
[1780416429217,69.53,67308.45,0.0,-1.0,0.0,0.0004]
[1780416429419,69.53,67311.53,0.0,-1.0,0.0,0.00041]
[1780416430426,69.53,67312.96,0.0,-1.0,0.0,0.00041]
[1780416431329,69.53,67312.96,0.0,-1.0,0.0,0.00041]
[1780416431459,69.53,67312.96,0.0,-1.0,0.0,0.00041]
[1780416431468,69.53,67312.96,0.0,-1.0,0.0,0.00041]
[1780416431561,69.53,67310.29,0.0,-1.0,0.0,0.0004]
[1780416433336,69.53,67310.28,0.0,-1.0,0.0,0.0004]
[1780416433457,69.53,67310.28,0.0,-1.0,0.0,0.0004]
[1780416433467,69.53,67310.28,0.0,-1.0,0.0,0.0004]
[1780416433547,69.53,67306.68,0.0,-1.0,0.0,0.0004]
[1780416434454,69.53,67301.11,0.0,-1.0,0.0,0.0004]
[1780416435604,69.53,67301.11,0.0,-1.0,0.0,0.0004]
[1780416435719,69.53,67301.11,0.0,-1.0,0.0,0.0004]
[1780416435768,69.53,67301.11,0.0,-1.0,0.0,0.0004]
[1780416435981,69.53,67301.11,0.0,-1.0,0.0,0.0004]
[1780416436056,69.53,67298.88,0.0,-1.0,0.0,0.00039]
[1780416437480,69.53,67299.4,0.0,-1.0,0.0,0.00039]
[1780416437717,69.53,67299.4,0.0,-1.0,0.0,0.00039]
[1780416437769,69.53,67299.4,0.0,-1.0,0.0,0.00039]
[1780416437970,69.53,67299.4,0.0,-1.0,0.0,0.00039]
[1780416438071,69.53,67303.68,0.0,-1.0,0.0,0.0004]
[1780416438483,69.53,67312.9,0.0,-1.0,0.0,0.00041]
[1780416439493,69.53,67314.18,0.0,-1.0,0.0,0.00041]
[1780416440367,69.53,67314.18,0.0,-1.0,0.0,0.00041]
[1780416440426,69.53,67314.18,0.0,-1.0,0.0,0.00041]
[1780416440467,69.53,67314.18,0.0,-1.0,0.0,0.00041]
[1780416440500,69.53,67313.43,0.0,-1.0,0.0,0.00041]
[1780416441507,69.53,67311.17,0.0,-1.0,0.0,0.00041]
[1780416443521,69.53,67309.37,0.0,-1.0,0.0,0.0004]
[1780416445535,69.53,67310.64,0.0,-1.0,0.0,0.0004]
[1780416446542,69.53,67307.44,0.0,-1.0,0.0,0.0004]
[1780416447549,69.53,67302.54,0.0,-1.0,0.0,0.0004]
[1780416449190,69.53,67302.54,0.0,-1.0,0.0,0.0004]
[1780416449218,69.53,67300.03,0.0,-1.0,0.0,0.00039]
[1780416449389,69.53,67300.03,0.0,-1.0,0.0,0.00039]
[1780416449468,69.53,67300.03,0.0,-1.0,0.0,0.00039]
[1780416449563,69.53,67297.51,0.0,-1.0,0.0,0.00039]
[1780416451577,69.53,67297.21,0.0,-1.0,0.0,0.00039]
[1780416453591,69.53,67295.64,0.0,-1.0,0.0,0.00039]
[1780416454598,69.53,67299.47,0.0,-1.0,0.0,0.00039]
[1780416455891,69.53,67299.47,0.0,-1.0,0.0,0.00039]
[1780416455914,69.53,67304.27,0.0,-1.0,0.0,0.00039]
[1780416456920,69.53,67304.27,0.0,-1.0,0.0,0.00039]
[1780416456969,69.53,67304.27,0.0,-1.0,0.0,0.00039]
[1780416457163,69.53,67304.27,0.0,-1.0,0.0,0.00039]
[1780416457224,69.53,67304.27,0.0,-1.0,0.0,0.00039]
[1780416457021,69.53,67304.39,0.0,-1.0,0.0,0.00039]
[1780416457619,69.53,67309.55,0.0,-1.0,0.0,0.0004]
[1780416459122,69.53,67309.55,0.0,-1.0,0.0,0.0004]
[1780416459179,69.53,67309.55,0.0,-1.0,0.0,0.0004]
[1780416459221,69.53,67309.55,0.0,-1.0,0.0,0.0004]
[1780416459223,69.53,67312.75,0.0,-1.0,0.0,0.0004]
[1780416459633,69.53,67314.67,0.0,-1.0,0.0,0.0004]
[1780416461647,69.53,67312.41,0.0,-1.0,0.0,0.0004]
[1780416462622,69.53,67312.41,0.0,-1.0,0.0,0.0004]
[1780416462725,69.53,67312.41,0.0,-1.0,0.0,0.0004]
[1780416462774,69.53,67313.43,0.0,-1.0,0.0,0.0004]
[1780416463877,69.53,67313.43,0.0,-1.0,0.0,0.0004]
[1780416463932,69.53,67331.07,0.0,-1.0,0.0,0.00042]
[1780416464681,69.53,67365.03,0.0,-1.0,0.0,0.00045]
[1780416465687,69.53,67387.26,0.0,-1.0,0.0,0.00048]
[1780416466694,69.53,67388.82,0.0,-1.0,0.0,0.00048]
[1780416467476,69.53,67388.82,0.0,-1.0,0.0,0.00048]
[1780416467701,69.53,67393.17,0.0,-1.0,0.0,0.00048]
[1780416468708,69.53,67395.63,0.0,-1.0,0.0,0.00049]
[1780416469715,69.53,67401.18,0.0,-1.0,0.0,0.00049]
[1780416470722,69.53,67407.06,0.0,-1.0,0.0,0.0005]
[1780416472263,69.53,67407.06,0.0,-1.0,0.0,0.0005]
[1780416471729,69.53,67401.01,0.0,-1.0,0.0,0.00049]
[1780416472736,69.53,67394.63,0.0,-1.0,0.0,0.00048]
[1780416473743,69.53,67401.75,0.0,-1.0,0.0,0.00049]
[1780416474750,69.53,67395.33,0.0,-1.0,0.0,0.00049]
[1780416476182,69.53,67395.33,0.0,-1.0,0.0,0.00049]
[1780416476223,69.53,67392.96,0.0,-1.0,0.0,0.00048]
[1780416476764,69.53,67389.0,0.0,-1.0,0.0,0.00048]
[1780416477771,69.53,67391.0,0.0,-1.0,0.0,0.00048]
[1780416479785,69.53,67386.27,0.0,-1.0,0.0,0.00048]
[1780416480794,69.53,67383.42,0.0,-1.0,0.0,0.00047]
[1780416481799,69.53,67381.8,0.0,-1.0,0.0,0.00047]
[1780416482806,69.53,67384.81,0.0,-1.0,0.0,0.00047]
[1780416483821,69.53,67393.93,0.0,-1.0,0.0,0.00048]
[1780416484828,69.53,67402.7,0.0,-1.0,0.0,0.00049]
[1780416485834,69.53,67405.1,0.0,-1.0,0.0,0.0005]
[1780416487057,69.53,67405.1,0.0,-1.0,0.0,0.0005]
[1780416487127,69.53,67411.94,0.0,-1.0,0.0,0.0005]
[1780416487853,69.53,67438.3,0.0,-1.0,0.0,0.00053]
[1780416488860,69.53,67439.55,0.0,-1.0,0.0,0.00054]
[1780416489867,69.53,67443.18,0.0,-1.0,0.0,0.00054]
[1780416490912,69.53,67443.18,0.0,-1.0,0.0,0.00054]
[1780416490998,69.53,67454.73,0.0,-1.0,0.0,0.00055]
[1780416491884,69.53,67456.01,0.0,-1.0,0.0,0.00056]
[1780416492891,69.53,67460.65,0.0,-1.0,0.0,0.00056]
[1780416494908,69.53,67462.09,0.0,-1.0,0.0,0.00056]
[1780416495915,69.53,67465.64,0.0,-1.0,0.0,0.00057]
[1780416497929,69.53,67464.03,0.0,-1.0,0.0,0.00057]
[1780416498936,69.53,67455.42,0.0,-1.0,0.0,0.00056]
[1780416499943,69.53,67443.74,0.0,-1.0,0.0,0.00054]
[1780416500950,69.53,67444.47,0.0,-1.0,0.0,0.00054]
[1780416502964,69.53,67434.84,0.0,-1.0,0.0,0.00053]
[1780416503970,69.53,67435.94,0.0,-1.0,0.0,0.00053]
[1780416504979,69.53,67431.05,0.0,-1.0,0.0,0.00053]
[1780416505986,69.53,67415.91,0.0,-1.0,0.0,0.00051]
[1780416506997,69.53,67413.21,0.0,-1.0,0.0,0.00051]
[1780416508007,69.53,67407.34,0.0,-1.0,0.0,0.0005]
[1780416509012,69.53,67405.08,0.0,-1.0,0.0,0.0005]
[1780416510023,69.53,67406.34,0.0,-1.0,0.0,0.0005]
[1780416511031,69.53,67412.69,0.0,-1.0,0.0,0.0005]
[1780416512038,69.53,67416.7,0.0,-1.0,0.0,0.0005]
[1780416513045,69.53,67422.64,0.0,-1.0,0.0,0.00051]
[1780416514053,69.53,67433.69,0.0,-1.0,0.0,0.00052]
[1780416515059,69.53,67439.78,0.0,-1.0,0.0,0.00053]
[1780416516066,69.53,67441.61,0.0,-1.0,0.0,0.00053]
[1780416517073,69.53,67442.94,0.0,-1.0,0.0,0.00053]
[1780416519087,69.53,67444.99,0.0,-1.0,0.0,0.00054]
[1780416521103,69.53,67441.04,0.0,-1.0,0.0,0.00053]
[1780416522110,69.53,67434.45,0.0,-1.0,0.0,0.00052]
[1780416523117,69.53,67424.35,0.0,-1.0,0.0,0.00051]
[1780416524124,69.53,67424.47,0.0,-1.0,0.0,0.00051]
[1780416525131,69.53,67423.17,0.0,-1.0,0.0,0.00051]
[1780416527145,69.53,67433.59,0.0,-1.0,0.0,0.00052]
[1780416528153,69.53,67436.8,0.0,-1.0,0.0,0.00053]
[1780416529160,69.53,67431.92,0.0,-1.0,0.0,0.00052]
[1780416530167,69.53,67430.76,0.0,-1.0,0.0,0.00052]
[1780416531183,69.53,67420.86,0.0,-1.0,0.0,0.00051]
[1780416532193,69.53,67406.5,0.0,-1.0,0.0,0.00049]
[1780416533196,69.53,67400.95,0.0,-1.0,0.0,0.00049]
[1780416534204,69.53,67403.43,0.0,-1.0,0.0,0.00049]
[1780416535211,69.53,67411.62,0.0,-1.0,0.0,0.0005]
[1780416536218,69.53,67411.2,0.0,-1.0,0.0,0.0005]
[1780416538247,69.53,67410.06,0.0,-1.0,0.0,0.0005]
[1780416539253,69.53,67413.12,0.0,-1.0,0.0,0.0005]
[1780416541268,69.53,67410.21,0.0,-1.0,0.0,0.0005]
[1780416542274,69.53,67405.22,0.0,-1.0,0.0,0.00049]
[1780416543281,69.53,67398.92,0.0,-1.0,0.0,0.00048]
[1780416544288,69.53,67399.63,0.0,-1.0,0.0,0.00048]
[1780416548368,69.53,67400.49,0.0,-1.0,0.0,0.00049]
[1780416548468,69.53,67400.49,0.0,-1.0,0.0,0.00049]
[1780416548818,69.53,67400.49,0.0,-1.0,0.0,0.00049]
[1780416548969,69.53,67400.49,0.0,-1.0,0.0,0.00049]
[1780416549323,69.53,67400.3,0.0,-1.0,0.0,0.00049]
[1780416550330,69.53,67405.45,0.0,-1.0,0.0,0.00049]
[1780416551888,69.53,67406.43,0.0,-1.0,0.0,0.00049]
[1780416551968,69.53,67406.43,0.0,-1.0,0.0,0.00049]
[1780416552344,69.53,67405.98,0.0,-1.0,0.0,0.00049]
[1780416552436,69.53,67405.98,0.0,-1.0,0.0,0.00049]
[1780416552468,69.53,67405.98,0.0,-1.0,0.0,0.00049]
[1780416554360,69.53,67416.32,0.0,-1.0,0.0,0.0005]
[1780416555367,69.53,67422.19,0.0,-1.0,0.0,0.00051]
[1780416556387,69.53,67423.38,0.0,-1.0,0.0,0.00051]
[1780416557740,69.53,67423.38,0.0,-1.0,0.0,0.00051]
[1780416557969,69.53,67423.38,0.0,-1.0,0.0,0.00051]
[1780416558071,69.53,67427.13,0.0,-1.0,0.0,0.00052]
[1780416558391,69.53,67430.34,0.0,-1.0,0.0,0.00052]
[1780416559398,69.53,67437.31,0.0,-1.0,0.0,0.00053]
[1780416560405,69.53,67449.55,0.0,-1.0,0.0,0.00054]
[1780416561412,69.53,67459.67,0.0,-1.0,0.0,0.00055]
[1780416562421,69.53,67461.59,0.0,-1.0,0.0,0.00056]
[1780416563428,69.53,67465.85,0.0,-1.0,0.0,0.00056]
[1780416564976,69.53,67465.85,0.0,-1.0,0.0,0.00056]
[1780416565003,69.53,67472.43,0.0,-1.0,0.0,0.00057]
[1780416565442,69.53,67475.58,0.0,-1.0,0.0,0.00058]
[1780416566449,69.53,67477.45,0.0,-1.0,0.0,0.00058]
[1780416567456,69.53,67478.51,0.0,-1.0,0.0,0.00058]
[1780416569472,69.53,67475.33,0.0,-1.0,0.0,0.00057]
[1780416570480,69.53,67477.15,0.0,-1.0,0.0,0.00058]
[1780416571488,69.53,67478.93,0.0,-1.0,0.0,0.00057]
[1780416572495,69.53,67479.97,0.0,-1.0,0.0,0.00057]
[1780416573506,69.53,67484.85,0.0,-1.0,0.0,0.00058]
[1780416575518,69.53,67485.13,0.0,-1.0,0.0,0.00058]
[1780416576523,69.53,67476.57,0.0,-1.0,0.0,0.00057]
[1780416577531,69.53,67470.99,0.0,-1.0,0.0,0.00056]
[1780416579548,69.53,67471.87,0.0,-1.0,0.0,0.00056]
[1780416581561,69.53,67473.0,0.0,-1.0,0.0,0.00057]
[1780416583509,69.53,67472.94,0.0,-1.0,0.0,0.00057]
[1780416583838,69.53,67472.94,0.0,-1.0,0.0,0.00057]
[1780416585909,69.53,67472.64,0.0,-1.0,0.0,0.00056]
[1780416585970,69.53,67472.64,0.0,-1.0,0.0,0.00056]
[1780416586049,69.53,67474.54,0.0,-1.0,0.0,0.00057]
[1780416586596,69.53,67473.49,0.0,-1.0,0.0,0.00057]
[1780416588123,69.53,67473.49,0.0,-1.0,0.0,0.00057]
[1780416588217,69.53,67473.49,0.0,-1.0,0.0,0.00057]
[1780416592079,69.53,67473.91,0.0,-1.0,0.0,0.00057]
[1780416592183,69.53,67473.91,0.0,-1.0,0.0,0.00057]
[1780416592218,69.53,67473.91,0.0,-1.0,0.0,0.00057]
[1780416592284,69.53,67472.61,0.0,-1.0,0.0,0.00056]
[1780416592638,69.53,67471.12,0.0,-1.0,0.0,0.00056]
[1780416593879,69.53,67474.18,0.0,-1.0,0.0,0.00057]
[1780416594652,69.53,67473.1,0.0,-1.0,0.0,0.00057]
[1780416596506,69.53,67472.17,0.0,-1.0,0.0,0.00056]
[1780416596563,69.53,67472.17,0.0,-1.0,0.0,0.00056]
[1780416596718,69.53,67472.17,0.0,-1.0,0.0,0.00056]
[1780416596719,69.53,67469.42,0.0,-1.0,0.0,0.00056]
[1780416597673,69.53,67470.44,0.0,-1.0,0.0,0.00056]
[1780416598596,69.53,67470.44,0.0,-1.0,0.0,0.00056]
[1780416598625,69.53,67470.44,0.0,-1.0,0.0,0.00056]
[1780416598719,69.53,67470.44,0.0,-1.0,0.0,0.00056]
[1780416598819,69.53,67470.45,0.0,-1.0,0.0,0.00056]
[1780416599687,69.53,67471.67,0.0,-1.0,0.0,0.00056]
[1780416601941,69.53,67471.79,0.0,-1.0,0.0,0.00056]
[1780416601972,69.53,67471.79,0.0,-1.0,0.0,0.00056]
[1780416602037,69.53,67469.7,0.0,-1.0,0.0,0.00056]
[1780416602713,69.53,67459.62,0.0,-1.0,0.0,0.00055]
[1780416603720,69.53,67452.85,0.0,-1.0,0.0,0.00054]
[1780416604727,69.53,67446.87,0.0,-1.0,0.0,0.00053]
[1780416606392,69.53,67446.3,0.0,-1.0,0.0,0.00053]
[1780416606763,69.53,67438.34,0.0,-1.0,0.0,0.00052]
[1780416607846,69.53,67438.34,0.0,-1.0,0.0,0.00052]
[1780416607879,69.53,67424.27,0.0,-1.0,0.0,0.00051]
[1780416608757,69.53,67417.62,0.0,-1.0,0.0,0.0005]
[1780416609764,69.53,67418.0,0.0,-1.0,0.0,0.0005]
[1780416610472,69.53,67418.0,0.0,-1.0,0.0,0.0005]
[1780416610777,69.53,67420.7,0.0,-1.0,0.0,0.0005]
[1780416611787,69.53,67428.8,0.0,-1.0,0.0,0.00051]
[1780416612795,69.53,67431.49,0.0,-1.0,0.0,0.00051]
[1780416613869,69.53,67434.83,0.0,-1.0,0.0,0.00052]
[1780416614809,69.53,67450.53,0.0,-1.0,0.0,0.00054]
[1780416615782,69.53,67450.53,0.0,-1.0,0.0,0.00054]
[1780416615816,69.53,67468.61,0.0,-1.0,0.0,0.00056]
[1780416616823,69.53,67474.87,0.0,-1.0,0.0,0.00057]
[1780416617833,69.53,67479.66,0.0,-1.0,0.0,0.00057]
[1780416619403,69.53,67479.66,0.0,-1.0,0.0,0.00057]
[1780416619423,69.53,67480.98,0.0,-1.0,0.0,0.00058]
[1780416619845,69.53,67484.19,0.0,-1.0,0.0,0.00058]
[1780416620854,69.53,67490.93,0.0,-1.0,0.0,0.00059]
[1780416622868,69.53,67493.92,0.0,-1.0,0.0,0.00059]
[1780416625889,69.53,67495.05,0.0,-1.0,0.0,0.00059]
[1780416626902,69.53,67496.68,0.0,-1.0,0.0,0.0006]
[1780416627906,69.53,67501.22,0.0,-1.0,0.0,0.0006]
[1780416628739,69.53,67501.22,0.0,-1.0,0.0,0.0006]
[1780416628913,69.53,67499.85,0.0,-1.0,0.0,0.0006]
[1780416629920,69.53,67501.44,0.0,-1.0,0.0,0.0006]
[1780416631237,69.53,67501.44,0.0,-1.0,0.0,0.0006]
[1780416631330,69.53,67503.03,0.0,-1.0,0.0,0.0006]
[1780416631934,69.53,67510.5,0.0,-1.0,0.0,0.00061]
[1780416632973,69.53,67510.5,0.0,-1.0,0.0,0.00061]
[1780416633006,69.53,67512.29,0.0,-1.0,0.0,0.00061]
[1780416633952,69.53,67513.43,0.0,-1.0,0.0,0.00061]
[1780416635968,69.53,67520.24,0.0,-1.0,0.0,0.00062]
[1780416636981,69.53,67526.67,0.0,-1.0,0.0,0.00063]
[1780416637610,69.53,67526.67,0.0,-1.0,0.0,0.00063]
[1780416637983,69.53,67523.8,0.0,-1.0,0.0,0.00063]
[1780416638993,69.53,67524.0,0.0,-1.0,0.0,0.00063]
[1780416640617,69.53,67528.11,0.0,-1.0,0.0,0.00063]
[1780416641004,69.53,67526.38,0.0,-1.0,0.0,0.00063]
[1780416642011,69.53,67529.25,0.0,-1.0,0.0,0.00063]
[1780416644025,69.53,67531.01,0.0,-1.0,0.0,0.00064]
[1780416645032,69.53,67532.99,0.0,-1.0,0.0,0.00064]
[1780416646039,69.53,67531.48,0.0,-1.0,0.0,0.00064]
[1780416648056,69.53,67532.68,0.0,-1.0,0.0,0.00064]
[1780416650067,69.53,67523.41,0.0,-1.0,0.0,0.00063]
[1780416651221,69.53,67523.41,0.0,-1.0,0.0,0.00063]
[1780416651265,69.53,67517.5,0.0,-1.0,0.0,0.00062]
[1780416652083,69.53,67509.12,0.0,-1.0,0.0,0.00061]
[1780416653090,69.53,67504.17,0.0,-1.0,0.0,0.0006]
[1780416654982,69.53,67507.77,0.0,-1.0,0.0,0.0006]
[1780416655109,69.53,67510.19,0.0,-1.0,0.0,0.00061]
[1780416655743,69.53,67510.19,0.0,-1.0,0.0,0.00061]
[1780416656117,69.53,67508.52,0.0,-1.0,0.0,0.00061]
[1780416657124,69.53,67502.02,0.0,-1.0,0.0,0.0006]
[1780416659032,69.53,67507.63,0.0,-1.0,0.0,0.0006]
[1780416659138,69.53,67509.44,0.0,-1.0,0.0,0.00061]
[1780416660147,69.53,67506.06,0.0,-1.0,0.0,0.0006]
[1780416661154,69.53,67504.56,0.0,-1.0,0.0,0.0006]
[1780416663169,69.53,67494.98,0.0,-1.0,0.0,0.00059]
[1780416664175,69.53,67495.87,0.0,-1.0,0.0,0.00059]
[1780416665182,69.53,67494.65,0.0,-1.0,0.0,0.00059]
[1780416666189,69.53,67487.47,0.0,-1.0,0.0,0.00058]
[1780416667196,69.53,67484.09,0.0,-1.0,0.0,0.00057]
[1780416668287,69.53,67496.86,0.0,-1.0,0.0,0.00059]
[1780416669125,69.53,67496.86,0.0,-1.0,0.0,0.00059]
[1780416669241,69.53,67511.62,0.0,-1.0,0.0,0.00061]
[1780416670248,69.53,67517.89,0.0,-1.0,0.0,0.00062]
[1780416672262,69.53,67518.73,0.0,-1.0,0.0,0.00062]
[1780416672264,69.53,67519.88,0.0,-1.0,0.0,0.00062]
[1780416673271,69.53,67530.93,0.0,-1.0,0.0,0.00064]
[1780416674278,69.53,67534.17,0.0,-1.0,0.0,0.00064]
[1780416675285,69.53,67533.02,0.0,-1.0,0.0,0.00064]
[1780416676292,69.53,67531.71,0.0,-1.0,0.0,0.00064]
[1780416677621,69.53,67531.34,0.0,-1.0,0.0,0.00064]
[1780416678306,69.53,67533.96,0.0,-1.0,0.0,0.00064]
[1780416679313,69.53,67538.62,0.0,-1.0,0.0,0.00065]
[1780416680320,69.53,67537.36,0.0,-1.0,0.0,0.00065]
[1780416681327,69.53,67523.24,0.0,-1.0,0.0,0.00063]
[1780416682334,69.53,67517.38,0.0,-1.0,0.0,0.00062]
[1780416683341,69.53,67517.75,0.0,-1.0,0.0,0.00062]
[1780416685354,69.53,67516.92,0.0,-1.0,0.0,0.00062]
[1780416686351,69.53,67516.92,0.0,-1.0,0.0,0.00062]
[1780416686380,69.53,67512.5,0.0,-1.0,0.0,0.00061]
[1780416687552,69.53,67512.5,0.0,-1.0,0.0,0.00061]
[1780416687374,69.53,67501.37,0.0,-1.0,0.0,0.0006]
[1780416688381,69.53,67491.66,0.0,-1.0,0.0,0.00058]
[1780416689389,69.53,67487.73,0.0,-1.0,0.0,0.00058]
[1780416690444,69.53,67489.97,0.0,-1.0,0.0,0.00058]
[1780416691413,69.53,67491.96,0.0,-1.0,0.0,0.00058]
[1780416693427,69.53,67494.23,0.0,-1.0,0.0,0.00058]
[1780416693785,69.53,67494.23,0.0,-1.0,0.0,0.00058]
[1780416694434,69.53,67489.2,0.0,-1.0,0.0,0.00057]
[1780416695441,69.53,67489.95,0.0,-1.0,0.0,0.00057]
[1780416695967,69.53,67489.95,0.0,-1.0,0.0,0.00057]
[1780416696450,69.53,67482.99,0.0,-1.0,0.0,0.00057]
[1780416697455,69.53,67492.18,0.0,-1.0,0.0,0.00058]
[1780416698462,69.53,67489.67,0.0,-1.0,0.0,0.00057]
[1780416699469,69.53,67486.82,0.0,-1.0,0.0,0.00057]
[1780416700550,69.53,67486.82,0.0,-1.0,0.0,0.00057]
[1780416700489,69.53,67490.1,0.0,-1.0,0.0,0.00057]
[1780416701490,69.53,67496.4,0.0,-1.0,0.0,0.00058]
[1780416702497,69.53,67507.79,0.0,-1.0,0.0,0.0006]
[1780416703504,69.53,67519.93,0.0,-1.0,0.0,0.00061]
[1780416704320,69.53,67519.93,0.0,-1.0,0.0,0.00061]
[1780416704511,69.53,67524.02,0.0,-1.0,0.0,0.00062]
[1780416705518,69.53,67527.06,0.0,-1.0,0.0,0.00062]
[1780416706525,69.53,67538.0,0.0,-1.0,0.0,0.00064]
[1780416707532,69.53,67543.3,0.0,-1.0,0.0,0.00065]
[1780416707889,69.53,67543.3,0.0,-1.0,0.0,0.00065]
[1780416708540,69.53,67552.53,0.0,-1.0,0.0,0.00066]
[1780416709547,69.53,67554.03,0.0,-1.0,0.0,0.00066]
[1780416711890,69.53,67550.78,0.0,-1.0,0.0,0.00066]
[1780416712568,69.53,67553.88,0.0,-1.0,0.0,0.00066]
[1780416713575,69.53,67560.02,0.0,-0.99999,0.0,0.00067]
[1780416714582,69.53,67566.12,0.0,-0.99999,0.0,0.00068]
[1780416715589,69.53,67569.64,0.0,-0.99999,0.0,0.00069]
[1780416716596,69.53,67576.91,0.0,-0.99999,0.0,0.0007]
[1780416717980,69.53,67576.91,0.0,-0.99999,0.0,0.0007]
[1780416718023,69.53,67590.44,0.0,-0.99999,0.0,0.00072]
[1780416718614,69.53,67601.11,0.0,-0.99999,0.0,0.00074]
[1780416720086,69.53,67601.11,0.0,-0.99999,0.0,0.00074]
[1780416720185,69.53,67620.93,0.0,-0.99999,0.0,0.00077]
[1780416721723,69.53,67608.08,0.0,-0.99999,0.0,0.00075]
[1780416722770,69.53,67608.08,0.0,-0.99999,0.0,0.00075]
[1780416722790,69.53,67620.24,0.0,-0.99999,0.0,0.00077]
[1780416723672,69.53,67623.67,0.0,-0.99999,0.0,0.00077]
[1780416724727,69.53,67623.67,0.0,-0.99999,0.0,0.00077]
[1780416724817,69.53,67621.38,0.0,-0.99999,0.0,0.00077]
[1780416726694,69.53,67632.28,0.0,-0.99999,0.0,0.00079]
[1780416727701,69.53,67645.97,0.0,-0.99999,0.0,0.00081]
[1780416729545,69.53,67645.97,0.0,-0.99999,0.0,0.00081]
[1780416729593,69.53,67649.84,0.0,-0.99999,0.0,0.00082]
[1780416730723,69.53,67655.34,0.0,-0.99999,0.0,0.00083]
[1780416731730,69.53,67673.08,0.0,-0.99999,0.0,0.00086]
[1780416732737,69.53,67683.45,0.0,-0.99999,0.0,0.00088]
[1780416733713,69.53,67683.45,0.0,-0.99999,0.0,0.00088]
[1780416733758,69.53,67702.5,0.0,-0.99999,0.0,0.00092]
[1780416735334,69.53,67702.5,0.0,-0.99999,0.0,0.00092]
[1780416735366,69.53,67702.5,0.0,-0.99999,0.0,0.00092]
[1780416737601,69.53,67702.8,0.0,-0.99999,0.0,0.00092]
[1780416736788,69.53,67692.67,0.0,-0.99999,0.0,0.0009]
[1780416737795,69.53,67705.26,0.0,-0.99999,0.0,0.00093]
[1780416738810,69.53,67707.0,0.0,-0.99999,0.0,0.00093]
[1780416740824,69.53,67704.83,0.0,-0.99999,0.0,0.00093]
[1780416741863,69.53,67704.83,0.0,-0.99999,0.0,0.00093]
[1780416741892,69.53,67692.9,0.0,-0.99999,0.0,0.0009]
[1780416742838,69.53,67704.14,0.0,-0.99999,0.0,0.00092]
[1780416743845,69.53,67708.56,0.0,-0.99999,0.0,0.00093]
[1780416744853,69.53,67698.47,0.0,-0.99999,0.0,0.00091]
[1780416746462,69.53,67698.47,0.0,-0.99999,0.0,0.00091]
[1780416746543,69.53,67718.76,0.0,-0.99999,0.0,0.00095]
[1780416746959,69.53,67718.76,0.0,-0.99999,0.0,0.00095]
[1780416747556,69.53,67718.76,0.0,-0.99999,0.0,0.00095]
[1780416747009,69.53,67716.18,0.0,-0.99999,0.0,0.00095]
[1780416747874,69.53,67710.07,0.0,-0.99999,0.0,0.00094]
[1780416748881,69.53,67712.49,0.0,-0.99999,0.0,0.00094]
[1780416749890,69.53,67707.9,0.0,-0.99999,0.0,0.00093]
[1780416750897,69.53,67706.09,0.0,-0.99999,0.0,0.00093]
[1780416751904,69.53,67697.55,0.0,-0.99999,0.0,0.0009]
[1780416752911,69.53,67694.04,0.0,-0.99999,0.0,0.00089]
[1780416753918,69.53,67688.32,0.0,-0.99999,0.0,0.00088]
[1780416754990,69.53,67688.32,0.0,-0.99999,0.0,0.00088]
[1780416755086,69.53,67688.46,0.0,-0.99999,0.0,0.00088]
[1780416755932,69.53,67686.1,0.0,-0.99999,0.0,0.00088]
[1780416756939,69.53,67687.42,0.0,-0.99999,0.0,0.00088]
[1780416758731,69.53,67687.11,0.0,-0.99999,0.0,0.00088]
[1780416758953,69.53,67689.99,0.0,-0.99999,0.0,0.00089]
[1780416760969,69.53,67696.1,0.0,-0.99999,0.0,0.0009]
[1780416762772,69.53,67698.7,0.0,-0.99999,0.0,0.0009]
[1780416763452,69.53,67698.7,0.0,-0.99999,0.0,0.0009]
[1780416763575,69.53,67715.51,0.0,-0.99999,0.0,0.00094]
[1780416764034,69.53,67732.21,0.0,-0.99999,0.0,0.00097]
[1780416765051,69.53,67732.28,0.0,-0.99999,0.0,0.00097]
[1780416766047,69.53,67734.93,0.0,-0.99999,0.0,0.00098]
[1780416766899,69.53,67734.93,0.0,-0.99999,0.0,0.00098]
[1780416767066,69.53,67735.73,0.0,-0.99999,0.0,0.00098]
[1780416768063,69.53,67754.48,0.0,-0.99999,0.0,0.00102]
[1780416768972,69.53,67754.48,0.0,-0.99999,0.0,0.00102]
[1780416769069,69.53,67763.92,0.0,-0.99999,0.0,0.00104]
[1780416770080,69.53,67750.57,0.0,-0.99999,0.0,0.00101]
[1780416770917,69.53,67750.57,0.0,-0.99999,0.0,0.00101]
[1780416771087,69.53,67737.97,0.0,-0.99999,0.0,0.00098]
[1780416772094,69.53,67734.14,0.0,-0.99999,0.0,0.00098]
[1780416773101,69.53,67730.5,0.0,-0.99999,0.0,0.00097]
[1780416774109,69.53,67716.35,0.0,-0.99999,0.0,0.00094]
[1780416774935,69.53,67716.35,0.0,-0.99999,0.0,0.00094]
[1780416775115,69.53,67708.7,0.0,-0.99999,0.0,0.00092]
[1780416776122,69.53,67709.03,0.0,-0.99999,0.0,0.00092]
[1780416776972,69.53,67709.03,0.0,-0.99999,0.0,0.00092]
[1780416777129,69.53,67715.34,0.0,-0.99999,0.0,0.00094]
[1780416778136,69.53,67726.49,0.0,-0.99999,0.0,0.00096]
[1780416778985,69.53,67726.49,0.0,-0.99999,0.0,0.00096]
[1780416779143,69.53,67736.74,0.0,-0.99999,0.0,0.00098]
[1780416780150,69.53,67738.98,0.0,-0.99999,0.0,0.00099]
[1780416781158,69.53,67746.15,0.0,-0.99999,0.0,0.001]
[1780416782691,69.53,67746.15,0.0,-0.99999,0.0,0.001]
[1780416782164,69.53,67758.72,0.0,-0.99999,0.0,0.00103]
[1780416783171,69.53,67771.74,0.0,-0.99999,0.0,0.00106]
[1780416784178,69.53,67773.79,0.0,-0.99999,0.0,0.00106]
[1780416785185,69.53,67770.91,0.0,-0.99999,0.0,0.00106]
[1780416786689,69.53,67770.91,0.0,-0.99999,0.0,0.00106]
[1780416787199,69.53,67767.37,0.0,-0.99999,0.0,0.00105]
[1780416788209,69.53,67761.32,0.0,-0.99999,0.0,0.00104]
[1780416789216,69.53,67762.34,0.0,-0.99999,0.0,0.00104]
[1780416790223,69.53,67770.97,0.0,-0.99999,0.0,0.00106]
[1780416791229,69.53,67779.3,0.0,-0.99999,0.0,0.00108]
[1780416792237,69.53,67780.57,0.0,-0.99999,0.0,0.00108]
[1780416795294,69.53,67780.98,0.0,-0.99999,0.0,0.00108]
[1780416795383,69.53,67782.72,0.0,-0.99999,0.0,0.00108]
[1780416796265,69.53,67780.53,0.0,-0.99999,0.0,0.00108]
[1780416797272,69.53,67776.33,0.0,-0.99999,0.0,0.00107]
[1780416798280,69.53,67777.97,0.0,-0.99999,0.0,0.00107]
[1780416799288,69.53,67776.58,0.0,-0.99999,0.0,0.00107]
[1780416800229,69.53,67776.58,0.0,-0.99999,0.0,0.00107]
[1780416800297,69.53,67779.26,0.0,-0.99999,0.0,0.00108]
[1780416801304,69.53,67782.19,0.0,-0.99999,0.0,0.00108]
[1780416802311,69.53,67785.96,0.0,-0.99999,0.0,0.00109]
[1780416803471,69.53,67785.96,0.0,-0.99999,0.0,0.00109]
[1780416803514,69.53,67791.79,0.0,-0.99999,0.0,0.00111]
[1780416804325,69.53,67794.68,0.0,-0.99999,0.0,0.00111]
[1780416805332,69.53,67798.86,0.0,-0.99999,0.0,0.00112]
[1780416806339,69.53,67800.85,0.0,-0.99999,0.0,0.00113]
[1780416807346,69.53,67796.39,0.0,-0.99999,0.0,0.00112]
[1780416808353,69.53,67793.44,0.0,-0.99999,0.0,0.00111]
[1780416809360,69.53,67791.73,0.0,-0.99999,0.0,0.00111]
[1780416810367,69.53,67798.39,0.0,-0.99999,0.0,0.00112]
[1780416811374,69.53,67812.81,0.0,-0.99999,0.0,0.00115]
[1780416812381,69.53,67822.16,0.0,-0.99999,0.0,0.00117]
[1780416813389,69.53,67824.14,0.0,-0.99999,0.0,0.00117]
[1780416814395,69.53,67830.2,0.0,-0.99999,0.0,0.00119]
[1780416815519,69.53,67830.2,0.0,-0.99999,0.0,0.00119]
[1780416815560,69.53,67837.17,0.0,-0.99999,0.0,0.00121]
[1780416816421,69.53,67840.66,0.0,-0.99999,0.0,0.00122]
[1780416817468,69.53,67840.66,0.0,-0.99999,0.0,0.00122]
[1780416817518,69.53,67841.93,0.0,-0.99999,0.0,0.00122]
[1780416819449,69.53,67836.97,0.0,-0.99999,0.0,0.00121]
[1780416820456,69.53,67831.41,0.0,-0.99999,0.0,0.00119]
[1780416821467,69.53,67824.26,0.0,-0.99999,0.0,0.00117]
[1780416822472,69.53,67816.45,0.0,-0.99999,0.0,0.00115]
[1780416823470,69.53,67816.45,0.0,-0.99999,0.0,0.00115]
[1780416823486,69.53,67811.39,0.0,-0.99999,0.0,0.00114]
[1780416824490,69.53,67807.85,0.0,-0.99999,0.0,0.00113]
[1780416825468,69.53,67807.85,0.0,-0.99999,0.0,0.00113]
[1780416825497,69.53,67805.28,0.0,-0.99999,0.0,0.00113]
[1780416826504,69.53,67809.73,0.0,-0.99999,0.0,0.00114]
[1780416828519,69.53,67803.7,0.0,-0.99999,0.0,0.00112]
[1780416828790,69.53,67803.7,0.0,-0.99999,0.0,0.00112]
[1780416830533,69.53,67810.92,0.0,-0.99999,0.0,0.00114]
[1780416831540,69.53,67811.36,0.0,-0.99999,0.0,0.00114]
[1780416832547,69.53,67818.92,0.0,-0.99999,0.0,0.00116]
[1780416833554,69.53,67815.95,0.0,-0.99999,0.0,0.00115]
[1780416834561,69.53,67814.33,0.0,-0.99999,0.0,0.00115]
[1780416835568,69.53,67818.36,0.0,-0.99999,0.0,0.00116]
[1780416836575,69.53,67822.34,0.0,-0.99999,0.0,0.00117]
[1780416837582,69.53,67818.58,0.0,-0.99999,0.0,0.00116]
[1780416838589,69.53,67816.47,0.0,-0.99999,0.0,0.00115]
[1780416839596,69.53,67819.27,0.0,-0.99999,0.0,0.00116]
[1780416840603,69.53,67823.63,0.0,-0.99999,0.0,0.00117]
[1780416841612,69.53,67814.81,0.0,-0.99999,0.0,0.00115]
[1780416842621,69.53,67808.79,0.0,-0.99999,0.0,0.00114]
[1780416843626,69.53,67797.6,0.0,-0.99999,0.0,0.00111]
[1780416844643,69.53,67805.31,0.0,-0.99999,0.0,0.00113]
[1780416845649,69.53,67805.16,0.0,-0.99999,0.0,0.00113]
[1780416846656,69.53,67806.39,0.0,-0.99999,0.0,0.00113]
[1780416847662,69.53,67805.03,0.0,-0.99999,0.0,0.00113]
[1780416847933,69.53,67805.03,0.0,-0.99999,0.0,0.00113]
[1780416847985,69.53,67805.03,0.0,-0.99999,0.0,0.00113]
[1780416848670,69.53,67805.87,0.0,-0.99999,0.0,0.00113]
[1780416849680,69.53,67803.98,0.0,-0.99999,0.0,0.00112]
[1780416849969,69.53,67803.98,0.0,-0.99999,0.0,0.00112]
[1780416850079,69.53,67803.98,0.0,-0.99999,0.0,0.00112]
[1780416850689,69.53,67802.44,0.0,-0.99999,0.0,0.00112]
[1780416851696,69.53,67804.49,0.0,-0.99999,0.0,0.00113]
[1780416851972,69.53,67804.49,0.0,-0.99999,0.0,0.00113]
[1780416852073,69.53,67804.49,0.0,-0.99999,0.0,0.00113]
[1780416852719,69.53,67808.35,0.0,-0.99999,0.0,0.00113]
[1780416853730,69.53,67829.25,0.0,-0.99999,0.0,0.00119]
[1780416854737,69.53,67830.59,0.0,-0.99999,0.0,0.00119]
[1780416855220,69.53,67830.59,0.0,-0.99999,0.0,0.00119]
[1780416855334,69.53,67830.59,0.0,-0.99999,0.0,0.00119]
[1780416855444,69.53,67830.59,0.0,-0.99999,0.0,0.00119]
[1780416855467,69.53,67830.59,0.0,-0.99999,0.0,0.00119]
[1780416855579,69.53,67830.59,0.0,-0.99999,0.0,0.00119]
[1780416855744,69.53,67830.77,0.0,-0.99999,0.0,0.00119]
[1780416855974,69.53,67830.77,0.0,-0.99999,0.0,0.00119]
[1780416857854,69.53,67830.81,0.0,-0.99999,0.0,0.00119]
[1780416858313,69.53,67830.81,0.0,-0.99999,0.0,0.00119]
[1780416858816,69.53,67851.22,0.0,-0.99999,0.0,0.00124]
[1780416859828,69.53,67838.25,0.0,-0.99999,0.0,0.00121]
[1780416860835,69.53,67835.94,0.0,-0.99999,0.0,0.0012]
[1780416861359,69.53,67835.94,0.0,-0.99999,0.0,0.0012]
[1780416861842,69.53,67835.39,0.0,-0.99999,0.0,0.0012]
[1780416862416,69.53,67835.39,0.0,-0.99999,0.0,0.0012]
[1780416862856,69.53,67836.44,0.0,-0.99999,0.0,0.00121]
[1780416865870,69.53,67833.85,0.0,-0.99999,0.0,0.0012]
[1780416867884,69.53,67840.51,0.0,-0.99999,0.0,0.00122]
[1780416868891,69.53,67848.32,0.0,-0.99999,0.0,0.00124]
[1780416869898,69.53,67852.67,0.0,-0.99999,0.0,0.00125]
[1780416870905,69.53,67847.7,0.0,-0.99999,0.0,0.00124]
[1780416871912,69.53,67841.56,0.0,-0.99999,0.0,0.00121]
[1780416872921,69.53,67843.86,0.0,-0.99999,0.0,0.00121]
[1780416873930,69.53,67845.91,0.0,-0.99999,0.0,0.00122]
[1780416876443,69.53,67856.27,0.0,-0.99999,0.0,0.00125]
[1780416877961,69.53,67846.29,0.0,-0.99999,0.0,0.00122]
[1780416878968,69.53,67850.06,0.0,-0.99999,0.0,0.00123]
[1780416879975,69.53,67843.09,0.0,-0.99999,0.0,0.00121]
[1780416880982,69.53,67844.41,0.0,-0.99999,0.0,0.00121]
[1780416882996,69.53,67843.24,0.0,-0.99999,0.0,0.00121]
[1780416884008,69.53,67840.87,0.0,-0.99999,0.0,0.0012]
[1780416887051,69.53,67834.06,0.0,-0.99999,0.0,0.00119]
[1780416888058,69.53,67829.15,0.0,-0.99999,0.0,0.00117]
[1780416889065,69.53,67811.73,0.0,-0.99999,0.0,0.00113]
[1780416890072,69.53,67804.44,0.0,-0.99999,0.0,0.00111]
[1780416891079,69.53,67801.14,0.0,-0.99999,0.0,0.00111]
[1780416892087,69.53,67799.75,0.0,-0.99999,0.0,0.0011]
[1780416893094,69.53,67804.4,0.0,-0.99999,0.0,0.00111]
[1780416894101,69.53,67802.6,0.0,-0.99999,0.0,0.00111]
[1780416895111,69.53,67805.5,0.0,-0.99999,0.0,0.00112]
[1780416896135,69.53,67804.39,0.0,-0.99999,0.0,0.00111]
[1780416897140,69.53,67808.34,0.0,-0.99999,0.0,0.00112]
[1780416898147,69.53,67813.19,0.0,-0.99999,0.0,0.00113]
[1780416899155,69.53,67819.13,0.0,-0.99999,0.0,0.00115]
[1780416900170,69.53,67823.79,0.0,-0.99999,0.0,0.00116]
[1780416901182,69.53,67817.5,0.0,-0.99999,0.0,0.00115]
[1780416902188,69.53,67821.67,0.0,-0.99999,0.0,0.00116]
[1780416903219,69.53,67838.37,0.0,-0.99999,0.0,0.0012]
[1780416904249,69.53,67838.37,0.0,-0.99999,0.0,0.0012]
[1780416904318,69.53,67849.38,0.0,-0.99999,0.0,0.00123]
[1780416905227,69.53,67864.94,0.0,-0.99999,0.0,0.00127]
[1780416906242,69.53,67870.07,0.0,-0.99999,0.0,0.00128]
[1780416907248,69.53,67871.8,0.0,-0.99999,0.0,0.00129]
[1780416908210,69.53,67871.8,0.0,-0.99999,0.0,0.00129]
[1780416909261,69.53,67875.25,0.0,-0.99999,0.0,0.0013]
[1780416910220,69.53,67875.25,0.0,-0.99999,0.0,0.0013]
[1780416910268,69.53,67876.68,0.0,-0.99999,0.0,0.0013]
[1780416912248,69.53,67875.92,0.0,-0.99999,0.0,0.0013]
[1780416912285,69.53,67873.14,0.0,-0.99999,0.0,0.00129]
[1780416913291,69.53,67875.14,0.0,-0.99999,0.0,0.0013]
[1780416914299,69.53,67878.88,0.0,-0.99999,0.0,0.00131]
[1780416915306,69.53,67880.36,0.0,-0.99999,0.0,0.00131]
[1780416916033,69.53,67880.36,0.0,-0.99999,0.0,0.00131]
[1780416917322,69.53,67886.18,0.0,-0.99999,0.0,0.00133]
[1780416918221,69.53,67886.18,0.0,-0.99999,0.0,0.00133]
[1780416919347,69.53,67873.66,0.0,-0.99999,0.0,0.00129]
[1780416920351,69.53,67866.86,0.0,-0.99999,0.0,0.00127]
[1780416921377,69.53,67861.73,0.0,-0.99999,0.0,0.00126]
[1780416922374,69.53,67859.58,0.0,-0.99999,0.0,0.00125]
[1780416923382,69.53,67864.68,0.0,-0.99999,0.0,0.00127]
[1780416924389,69.53,67871.42,0.0,-0.99999,0.0,0.00129]
[1780416925633,69.53,67875.73,0.0,-0.99999,0.0,0.0013]
[1780416926405,69.53,67878.12,0.0,-0.99999,0.0,0.00131]
[1780416928418,69.53,67874.1,0.0,-0.99999,0.0,0.00129]
[1780416929425,69.53,67879.11,0.0,-0.99999,0.0,0.00131]
[1780416930431,69.53,67883.33,0.0,-0.99999,0.0,0.00132]
[1780416932446,69.53,67876.82,0.0,-0.99999,0.0,0.00129]
[1780416933453,69.53,67865.07,0.0,-0.99999,0.0,0.00126]
[1780416934464,69.53,67857.27,0.0,-0.99999,0.0,0.00124]
[1780416935469,69.53,67848.25,0.0,-0.99999,0.0,0.00121]
[1780416936477,69.53,67841.5,0.0,-0.99999,0.0,0.00119]
[1780416937484,69.53,67838.63,0.0,-0.99999,0.0,0.00119]
[1780416939500,69.53,67830.67,0.0,-0.99999,0.0,0.00117]
[1780416940507,69.53,67832.56,0.0,-0.99999,0.0,0.00117]
[1780416941514,69.53,67829.9,0.0,-0.99999,0.0,0.00116]
[1780416942521,69.53,67828.74,0.0,-0.99999,0.0,0.00116]
[1780416943535,69.53,67830.16,0.0,-0.99999,0.0,0.00117]
[1780416945550,69.53,67833.18,0.0,-0.99999,0.0,0.00117]
[1780416946566,69.53,67835.35,0.0,-0.99999,0.0,0.00118]
[1780416947572,69.53,67837.62,0.0,-0.99999,0.0,0.00118]
[1780416948579,69.53,67840.39,0.0,-0.99999,0.0,0.00119]
[1780416950593,69.53,67838.14,0.0,-0.99999,0.0,0.00119]
[1780416951600,69.53,67836.05,0.0,-0.99999,0.0,0.00118]
[1780416952608,69.53,67828.97,0.0,-0.99999,0.0,0.00116]
[1780416953616,69.53,67825.67,0.0,-0.99999,0.0,0.00115]
[1780416954630,69.53,67823.51,0.0,-0.99999,0.0,0.00115]
[1780416955634,69.53,67820.22,0.0,-0.99999,0.0,0.00114]
[1780416956667,69.53,67806.25,0.0,-0.99999,0.0,0.00111]
[1780416957649,69.53,67792.36,0.0,-0.99999,0.0,0.00107]
[1780416958659,69.53,67781.46,0.0,-0.99999,0.0,0.00105]
[1780416959667,69.53,67766.97,0.0,-0.99999,0.0,0.00102]
[1780416960677,69.53,67756.62,0.0,-0.99999,0.0,0.00099]
[1780416961687,69.53,67766.17,0.0,-0.99999,0.0,0.00101]
[1780416962693,69.53,67774.48,0.0,-0.99999,0.0,0.00103]
[1780416963709,69.53,67779.22,0.0,-0.99999,0.0,0.00104]
[1780416964715,69.53,67785.33,0.0,-0.99999,0.0,0.00106]
[1780416965722,69.53,67780.87,0.0,-0.99999,0.0,0.00105]
[1780416967769,69.53,67782.93,0.0,-0.99999,0.0,0.00105]
[1780416968775,69.53,67781.73,0.0,-0.99999,0.0,0.00105]
[1780416969783,69.53,67775.77,0.0,-0.99999,0.0,0.00104]
[1780416970790,69.53,67763.21,0.0,-0.99999,0.0,0.00101]
[1780416971797,69.53,67759.26,0.0,-0.99999,0.0,0.001]
[1780416972804,69.53,67757.56,0.0,-0.99999,0.0,0.001]
[1780416974818,69.53,67753.21,0.0,-0.99999,0.0,0.00099]
[1780416975825,69.53,67744.04,0.0,-0.99999,0.0,0.00097]
[1780416976832,69.53,67752.77,0.0,-0.99999,0.0,0.00098]
[1780416977840,69.53,67762.0,0.0,-0.99999,0.0,0.001]
[1780416978846,69.53,67768.28,0.0,-0.99999,0.0,0.00102]
[1780416979854,69.53,67770.71,0.0,-0.99999,0.0,0.00102]
[1780416980861,69.53,67765.96,0.0,-0.99999,0.0,0.00101]
[1780416981868,69.53,67768.72,0.0,-0.99999,0.0,0.00102]
[1780416982875,69.53,67773.27,0.0,-0.99999,0.0,0.00103]
[1780416983886,69.53,67780.24,0.0,-0.99999,0.0,0.00105]
[1780416984897,69.53,67783.72,0.0,-0.99999,0.0,0.00105]
[1780416985904,69.53,67778.72,0.0,-0.99999,0.0,0.00104]
[1780416986911,69.53,67780.78,0.0,-0.99999,0.0,0.00105]
[1780416990939,69.53,67778.45,0.0,-0.99999,0.0,0.00104]
[1780416991946,69.53,67772.47,0.0,-0.99999,0.0,0.00102]
[1780416992954,69.53,67771.6,0.0,-0.99999,0.0,0.00102]
[1780416994968,69.53,67783.91,0.0,-0.99999,0.0,0.00104]
[1780416995902,69.53,67783.91,0.0,-0.99999,0.0,0.00104]
[1780416995975,69.53,67798.55,0.0,-0.99999,0.0,0.00108]
[1780416996982,69.53,67809.73,0.0,-0.99999,0.0,0.0011]
[1780416997990,69.53,67808.04,0.0,-0.99999,0.0,0.0011]
[1780416998998,69.53,67805.19,0.0,-0.99999,0.0,0.00109]
[1780416999916,69.53,67805.19,0.0,-0.99999,0.0,0.00109]
[1780417001015,69.53,67811.18,0.0,-0.99999,0.0,0.00111]
[1780417001975,69.53,67811.18,0.0,-0.99999,0.0,0.00111]
[1780417002022,69.53,67815.04,0.0,-0.99999,0.0,0.00112]
[1780417002951,69.53,67815.04,0.0,-0.99999,0.0,0.00112]
[1780417003029,69.53,67816.97,0.0,-0.99999,0.0,0.00112]
[1780417004037,69.53,67819.17,0.0,-0.99999,0.0,0.00113]
[1780417005972,69.53,67819.02,0.0,-0.99999,0.0,0.00113]
[1780417006050,69.53,67826.17,0.0,-0.99999,0.0,0.00114]
[1780417007058,69.53,67825.35,0.0,-0.99999,0.0,0.00114]
[1780417007972,69.53,67825.35,0.0,-0.99999,0.0,0.00114]
[1780417009073,69.53,67832.73,0.0,-0.99999,0.0,0.00116]
[1780417010080,69.53,67840.71,0.0,-0.99999,0.0,0.00118]
[1780417012038,69.53,67840.71,0.0,-0.99999,0.0,0.00118]
[1780417011087,69.53,67841.16,0.0,-0.99999,0.0,0.00118]
[1780417012093,69.53,67839.39,0.0,-0.99999,0.0,0.00118]
[1780417013101,69.53,67845.46,0.0,-0.99999,0.0,0.00119]
[1780417014720,69.53,67845.46,0.0,-0.99999,0.0,0.00119]
[1780417014760,69.53,67846.1,0.0,-0.99999,0.0,0.00119]
[1780417015115,69.53,67852.64,0.0,-0.99999,0.0,0.00121]
[1780417016122,69.53,67854.27,0.0,-0.99999,0.0,0.00121]
[1780417017633,69.53,67854.27,0.0,-0.99999,0.0,0.00121]
[1780417017980,69.53,67854.27,0.0,-0.99999,0.0,0.00121]
[1780417018014,69.53,67856.96,0.0,-0.99999,0.0,0.00122]
[1780417018136,69.53,67863.51,0.0,-0.99999,0.0,0.00124]
[1780417019982,69.53,67863.51,0.0,-0.99999,0.0,0.00124]
[1780417020008,69.53,67859.68,0.0,-0.99999,0.0,0.00123]
[1780417020221,69.53,67859.68,0.0,-0.99999,0.0,0.00123]
[1780417020372,69.53,67859.68,0.0,-0.99999,0.0,0.00123]
[1780417020437,69.53,67843.88,0.0,-0.99999,0.0,0.00119]
[1780417021159,69.53,67844.69,0.0,-0.99999,0.0,0.00119]
[1780417022165,69.53,67852.75,0.0,-0.99999,0.0,0.00121]
[1780417023971,69.53,67852.75,0.0,-0.99999,0.0,0.00121]
[1780417024089,69.53,67852.75,0.0,-0.99999,0.0,0.00121]
[1780417024075,69.53,67852.97,0.0,-0.99999,0.0,0.00121]
[1780417025970,69.53,67852.92,0.0,-0.99999,0.0,0.00121]
[1780417026025,69.53,67847.1,0.0,-0.99999,0.0,0.0012]
[1780417026195,69.53,67840.31,0.0,-0.99999,0.0,0.00118]
[1780417027981,69.53,67840.31,0.0,-0.99999,0.0,0.00118]
[1780417028045,69.53,67846.5,0.0,-0.99999,0.0,0.00119]
[1780417028208,69.53,67853.07,0.0,-0.99999,0.0,0.00121]
[1780417029839,69.53,67853.07,0.0,-0.99999,0.0,0.00121]
[1780417029847,69.53,67862.9,0.0,-0.99999,0.0,0.00124]
[1780417030206,69.53,67862.9,0.0,-0.99999,0.0,0.00124]
[1780417030630,69.53,67862.9,0.0,-0.99999,0.0,0.00124]
[1780417030731,69.53,67874.72,0.0,-0.99999,0.0,0.00127]
[1780417032254,69.53,67863.15,0.0,-0.99999,0.0,0.00124]
[1780417033261,69.53,67867.33,0.0,-0.99999,0.0,0.00125]
[1780417034268,69.53,67871.56,0.0,-0.99999,0.0,0.00126]
[1780417035944,69.53,67871.56,0.0,-0.99999,0.0,0.00126]
[1780417035980,69.53,67871.13,0.0,-0.99999,0.0,0.00126]
[1780417036844,69.53,67871.13,0.0,-0.99999,0.0,0.00126]
[1780417036915,69.53,67878.43,0.0,-0.99999,0.0,0.00128]
[1780417037971,69.53,67878.43,0.0,-0.99999,0.0,0.00128]
[1780417038084,69.53,67878.43,0.0,-0.99999,0.0,0.00128]
[1780417038020,69.53,67879.01,0.0,-0.99999,0.0,0.00128]
[1780417038302,69.53,67874.99,0.0,-0.99999,0.0,0.00127]
[1780417039309,69.53,67869.17,0.0,-0.99999,0.0,0.00125]
[1780417040317,69.53,67863.65,0.0,-0.99999,0.0,0.00124]
[1780417041969,69.53,67863.65,0.0,-0.99999,0.0,0.00124]
[1780417042082,69.53,67863.65,0.0,-0.99999,0.0,0.00124]
[1780417042020,69.53,67874.29,0.0,-0.99999,0.0,0.00127]
[1780417042331,69.53,67880.29,0.0,-0.99999,0.0,0.00128]
[1780417043971,69.53,67880.29,0.0,-0.99999,0.0,0.00128]
[1780417044086,69.53,67880.29,0.0,-0.99999,0.0,0.00128]
[1780417044072,69.53,67879.66,0.0,-0.99999,0.0,0.00128]
[1780417044725,69.53,67879.66,0.0,-0.99999,0.0,0.00128]
[1780417045088,69.53,67879.66,0.0,-0.99999,0.0,0.00128]
[1780417044807,69.53,67872.3,0.0,-0.99999,0.0,0.00126]
[1780417045353,69.53,67867.59,0.0,-0.99999,0.0,0.00125]
[1780417046244,69.53,67867.59,0.0,-0.99999,0.0,0.00125]
[1780417046468,69.53,67867.59,0.0,-0.99999,0.0,0.00125]
[1780417046524,69.53,67867.59,0.0,-0.99999,0.0,0.00125]
[1780417046825,69.53,67867.59,0.0,-0.99999,0.0,0.00125]
[1780417046872,69.53,67858.58,0.0,-0.99999,0.0,0.00123]
[1780417047368,69.53,67848.89,0.0,-0.99999,0.0,0.0012]
[1780417048375,69.53,67839.69,0.0,-0.99999,0.0,0.00118]
[1780417049972,69.53,67839.69,0.0,-0.99999,0.0,0.00118]
[1780417050055,69.53,67839.69,0.0,-0.99999,0.0,0.00118]
[1780417050067,69.53,67840.68,0.0,-0.99999,0.0,0.00118]
[1780417050393,69.53,67845.7,0.0,-0.99999,0.0,0.00119]
[1780417051969,69.53,67845.7,0.0,-0.99999,0.0,0.00119]
[1780417052080,69.53,67845.7,0.0,-0.99999,0.0,0.00119]
[1780417052070,69.53,67847.43,0.0,-0.99999,0.0,0.00118]
[1780417053414,69.53,67846.38,0.0,-0.99999,0.0,0.00118]
[1780417054421,69.53,67845.04,0.0,-0.99999,0.0,0.00118]
[1780417056435,69.53,67841.66,0.0,-0.99999,0.0,0.00117]
[1780417057442,69.53,67834.72,0.0,-0.99999,0.0,0.00115]
[1780417058450,69.53,67830.01,0.0,-0.99999,0.0,0.00114]
[1780417059457,69.53,67832.4,0.0,-0.99999,0.0,0.00115]
[1780417060464,69.53,67835.17,0.0,-0.99999,0.0,0.00115]
[1780417061471,69.53,67838.09,0.0,-0.99999,0.0,0.00116]
[1780417063485,69.53,67838.8,0.0,-0.99999,0.0,0.00116]
[1780417064492,69.53,67839.36,0.0,-0.99999,0.0,0.00116]
[1780417065499,69.53,67836.74,0.0,-0.99999,0.0,0.00116]
[1780417066506,69.53,67832.27,0.0,-0.99999,0.0,0.00115]
[1780417067512,69.53,67830.98,0.0,-0.99999,0.0,0.00114]
[1780417068520,69.53,67834.15,0.0,-0.99999,0.0,0.00115]
[1780417070535,69.53,67834.8,0.0,-0.99999,0.0,0.00115]
[1780417071643,69.53,67834.8,0.0,-0.99999,0.0,0.00115]
[1780417071695,69.53,67864.88,0.0,-0.99999,0.0,0.00123]
[1780417072549,69.53,67873.43,0.0,-0.99999,0.0,0.00125]
[1780417073556,69.53,67870.53,0.0,-0.99999,0.0,0.00125]
[1780417074629,69.53,67870.53,0.0,-0.99999,0.0,0.00125]
[1780417074751,69.53,67870.53,0.0,-0.99999,0.0,0.00125]
[1780417074827,69.53,67870.21,0.0,-0.99999,0.0,0.00124]
[1780417075569,69.53,67869.3,0.0,-0.99999,0.0,0.00124]
[1780417076468,69.53,67869.3,0.0,-0.99999,0.0,0.00124]
[1780417076492,69.53,67869.3,0.0,-0.99999,0.0,0.00124]
[1780417076577,69.53,67868.78,0.0,-0.99999,0.0,0.00124]
[1780417077375,69.53,67868.78,0.0,-0.99999,0.0,0.00124]
[1780417077584,69.53,67857.97,0.0,-0.99999,0.0,0.00121]
[1780417078591,69.53,67855.61,0.0,-0.99999,0.0,0.00121]
[1780417079598,69.53,67854.21,0.0,-0.99999,0.0,0.0012]
[1780417080604,69.53,67853.53,0.0,-0.99999,0.0,0.0012]
[1780417081613,69.53,67848.96,0.0,-0.99999,0.0,0.00119]
[1780417082621,69.53,67845.6,0.0,-0.99999,0.0,0.00118]
[1780417084633,69.53,67848.25,0.0,-0.99999,0.0,0.00119]
[1780417085646,69.53,67853.24,0.0,-0.99999,0.0,0.0012]
[1780417086651,69.53,67856.33,0.0,-0.99999,0.0,0.00121]
[1780417087658,69.53,67855.63,0.0,-0.99999,0.0,0.00121]
[1780417088665,69.53,67858.2,0.0,-0.99999,0.0,0.00121]
[1780417091686,69.53,67857.26,0.0,-0.99999,0.0,0.00121]
[1780417093699,69.53,67858.07,0.0,-0.99999,0.0,0.00121]
[1780417095853,69.53,67858.27,0.0,-0.99999,0.0,0.00121]
[1780417096030,69.53,67858.27,0.0,-0.99999,0.0,0.00121]
[1780417096043,69.53,67872.44,0.0,-0.99999,0.0,0.00125]
[1780417096748,69.53,67870.66,0.0,-0.99999,0.0,0.00125]
[1780417097756,69.53,67860.94,0.0,-0.99999,0.0,0.00122]
[1780417098764,69.53,67859.75,0.0,-0.99999,0.0,0.00122]
[1780417099892,69.53,67859.75,0.0,-0.99999,0.0,0.00122]
[1780417100049,69.53,67878.09,0.0,-0.99999,0.0,0.00127]
[1780417100787,69.53,67920.86,0.0,-0.99999,0.0,0.00139]
[1780417101733,69.53,67920.86,0.0,-0.99999,0.0,0.00139]
[1780417101791,69.53,67950.38,0.0,-0.99999,0.0,0.00148]
[1780417103014,69.53,67950.38,0.0,-0.99999,0.0,0.00148]
[1780417103035,69.53,67947.55,0.0,-0.99999,0.0,0.00147]
[1780417103681,69.53,67947.55,0.0,-0.99999,0.0,0.00147]
[1780417103805,69.53,67945.84,0.0,-0.99999,0.0,0.00146]
[1780417105833,69.53,67962.34,0.0,-0.99999,0.0,0.00152]
[1780417107049,69.53,67962.34,0.0,-0.99999,0.0,0.00152]
[1780417107150,69.53,67962.34,0.0,-0.99999,0.0,0.00152]
[1780417107170,69.53,67965.51,0.0,-0.99999,0.0,0.00153]
[1780417107847,69.53,67962.98,0.0,-0.99999,0.0,0.00152]
[1780417108541,69.53,67962.98,0.0,-0.99999,0.0,0.00152]
[1780417108777,69.53,67962.98,0.0,-0.99999,0.0,0.00152]
[1780417108854,69.53,67956.13,0.0,-0.99999,0.0,0.0015]
[1780417109866,69.53,67963.58,0.0,-0.99999,0.0,0.00152]
[1780417110878,69.53,67976.44,0.0,-0.99999,0.0,0.00156]
[1780417111884,69.53,67980.91,0.0,-0.99999,0.0,0.00156]
[1780417112727,69.53,67980.91,0.0,-0.99999,0.0,0.00156]
[1780417112897,69.53,67984.2,0.0,-0.99999,0.0,0.00157]
[1780417113980,69.53,67995.1,0.0,-0.99999,0.0,0.00161]
[1780417114391,69.53,67995.1,0.0,-0.99999,0.0,0.00161]
[1780417114921,69.53,68011.67,0.0,-0.99999,0.0,0.00167]
[1780417115930,69.53,68009.8,0.0,-0.99999,0.0,0.00166]
[1780417116937,69.53,68001.49,0.0,-0.99999,0.0,0.00163]
[1780417117979,69.53,68001.49,0.0,-0.99999,0.0,0.00163]
[1780417117981,69.53,68001.69,0.0,-0.99999,0.0,0.00163]
[1780417118798,69.53,68001.69,0.0,-0.99999,0.0,0.00163]
[1780417118965,69.53,68010.97,0.0,-0.99999,0.0,0.00166]
[1780417119969,69.53,68018.08,0.0,-0.99999,0.0,0.00169]
[1780417120976,69.53,68015.03,0.0,-0.99999,0.0,0.00168]
[1780417121983,69.53,68018.74,0.0,-0.99999,0.0,0.00169]
[1780417122704,69.53,68018.74,0.0,-0.99999,0.0,0.00169]
[1780417122991,69.53,68014.94,0.0,-0.99999,0.0,0.00168]
[1780417123997,69.53,68013.14,0.0,-0.99999,0.0,0.00167]
[1780417124932,69.53,68013.14,0.0,-0.99999,0.0,0.00167]
[1780417125008,69.53,68004.32,0.0,-0.99999,0.0,0.00164]
[1780417126019,69.53,67997.17,0.0,-0.99999,0.0,0.00162]
[1780417127036,69.53,68000.92,0.0,-0.99999,0.0,0.00163]
[1780417128043,69.53,68002.22,0.0,-0.99999,0.0,0.00163]
[1780417128949,69.53,68002.22,0.0,-0.99999,0.0,0.00163]
[1780417129050,69.53,67996.8,0.0,-0.99999,0.0,0.00161]
[1780417130057,69.53,67998.69,0.0,-0.99999,0.0,0.00162]
[1780417131064,69.53,67997.19,0.0,-0.99999,0.0,0.00162]
[1780417132071,69.53,68006.26,0.0,-0.99999,0.0,0.00165]
[1780417133078,69.53,68015.82,0.0,-0.99999,0.0,0.00168]
[1780417134085,69.53,68015.44,0.0,-0.99999,0.0,0.00168]
[1780417135092,69.53,68017.93,0.0,-0.99999,0.0,0.00169]
[1780417137106,69.53,68013.33,0.0,-0.99999,0.0,0.00167]
[1780417138113,69.53,68002.06,0.0,-0.99999,0.0,0.00163]
[1780417139120,69.53,67994.85,0.0,-0.99999,0.0,0.00161]
[1780417140127,69.53,67997.13,0.0,-0.99999,0.0,0.00162]
[1780417141133,69.53,68000.06,0.0,-0.99999,0.0,0.00163]
[1780417142140,69.53,68001.15,0.0,-0.99999,0.0,0.00163]
[1780417143213,69.53,67998.53,0.0,-0.99999,0.0,0.00162]
[1780417144239,69.53,67981.64,0.0,-0.99999,0.0,0.00156]
[1780417145241,69.53,67967.1,0.0,-0.99999,0.0,0.00152]
[1780417146248,69.53,67956.25,0.0,-0.99999,0.0,0.00148]
[1780417147255,69.53,67955.96,0.0,-0.99999,0.0,0.00148]
[1780417148275,69.53,67971.31,0.0,-0.99999,0.0,0.00153]
[1780417149276,69.53,67986.06,0.0,-0.99999,0.0,0.00158]
[1780417150348,69.53,67988.31,0.0,-0.99999,0.0,0.00159]
[1780417151302,69.53,67990.73,0.0,-0.99999,0.0,0.00159]
[1780417152848,69.53,67989.42,0.0,-0.99999,0.0,0.00159]
[1780417153322,69.53,67983.34,0.0,-0.99999,0.0,0.00157]
[1780417154329,69.53,67986.36,0.0,-0.99999,0.0,0.00158]
[1780417155335,69.53,67978.49,0.0,-0.99999,0.0,0.00155]
[1780417156342,69.53,67972.29,0.0,-0.99999,0.0,0.00153]
[1780417157351,69.53,67965.1,0.0,-0.99999,0.0,0.00151]
[1780417158358,69.53,67966.42,0.0,-0.99999,0.0,0.00151]
[1780417159365,69.53,67968.84,0.0,-0.99999,0.0,0.00152]
[1780417161385,69.53,67970.9,0.0,-0.99999,0.0,0.00153]
[1780417162387,69.53,67975.84,0.0,-0.99999,0.0,0.00154]
[1780417163396,69.53,67980.82,0.0,-0.99999,0.0,0.00156]
[1780417165565,69.53,67980.61,0.0,-0.99999,0.0,0.00156]
[1780417165612,69.53,67965.99,0.0,-0.99999,0.0,0.00151]
[1780417166416,69.53,67951.29,0.0,-0.99999,0.0,0.00147]
[1780417167424,69.53,67951.11,0.0,-0.99999,0.0,0.00146]
[1780417168429,69.53,67953.38,0.0,-0.99999,0.0,0.00147]
[1780417169624,69.53,67953.38,0.0,-0.99999,0.0,0.00147]
[1780417170276,69.53,67953.38,0.0,-0.99999,0.0,0.00147]
[1780417169693,69.53,67960.9,0.0,-0.99999,0.0,0.0015]
[1780417170452,69.53,67967.7,0.0,-0.99999,0.0,0.00152]
[1780417171459,69.53,67977.77,0.0,-0.99999,0.0,0.00153]
[1780417172467,69.53,67980.91,0.0,-0.99999,0.0,0.00155]
[1780417173780,69.53,67980.91,0.0,-0.99999,0.0,0.00155]
[1780417175972,69.53,67982.43,0.0,-0.99999,0.0,0.00155]
[1780417176495,69.53,67975.7,0.0,-0.99999,0.0,0.00153]
[1780417177501,69.53,67973.59,0.0,-0.99999,0.0,0.00152]
[1780417179249,69.53,67973.59,0.0,-0.99999,0.0,0.00152]
[1780417179519,69.53,67982.45,0.0,-0.99999,0.0,0.00155]
[1780417180534,69.53,67985.65,0.0,-0.99999,0.0,0.00156]
[1780417181540,69.53,67990.05,0.0,-0.99999,0.0,0.00158]
[1780417183235,69.53,67990.05,0.0,-0.99999,0.0,0.00158]
[1780417183318,69.53,67986.91,0.0,-0.99999,0.0,0.00157]
[1780417183554,69.53,67982.68,0.0,-0.99999,0.0,0.00155]
[1780417184602,69.53,67982.68,0.0,-0.99999,0.0,0.00155]
[1780417184696,69.53,67981.24,0.0,-0.99999,0.0,0.00155]
[1780417185568,69.53,67979.74,0.0,-0.99999,0.0,0.00154]
[1780417187584,69.53,67984.47,0.0,-0.99999,0.0,0.00156]
[1780417192619,69.53,67990.74,0.0,-0.99999,0.0,0.00158]
[1780417193626,69.53,67992.78,0.0,-0.99999,0.0,0.00158]
[1780417195640,69.53,67991.34,0.0,-0.99999,0.0,0.00158]
[1780417197654,69.53,67980.26,0.0,-0.99999,0.0,0.00154]
[1780417199089,69.53,67976.37,0.0,-0.99999,0.0,0.00153]
[1780417202696,69.53,67991.27,0.0,-0.99999,0.0,0.00158]
[1780417203703,69.53,67978.38,0.0,-0.99999,0.0,0.00154]
[1780417204710,69.53,67972.58,0.0,-0.99999,0.0,0.00152]
[1780417205731,69.53,67977.07,0.0,-0.99999,0.0,0.00153]
[1780417206726,69.53,67983.4,0.0,-0.99999,0.0,0.00155]
[1780417207733,69.53,67984.43,0.0,-0.99999,0.0,0.00156]
[1780417209747,69.53,67985.81,0.0,-0.99999,0.0,0.00156]
[1780417210754,69.53,67987.61,0.0,-0.99999,0.0,0.00157]
[1780417211761,69.53,67983.0,0.0,-0.99999,0.0,0.00155]
[1780417212768,69.53,67984.69,0.0,-0.99999,0.0,0.00156]
[1780417213775,69.53,67974.77,0.0,-0.99999,0.0,0.00153]
[1780417214986,69.53,67974.77,0.0,-0.99999,0.0,0.00153]
[1780417215023,69.53,67953.92,0.0,-0.99999,0.0,0.00146]
[1780417215791,69.53,67937.34,0.0,-0.99999,0.0,0.00141]
[1780417216810,69.53,67934.74,0.0,-0.99999,0.0,0.0014]
[1780417217840,69.53,67922.47,0.0,-0.99999,0.0,0.00136]
[1780417218466,69.53,67922.47,0.0,-0.99999,0.0,0.00136]
[1780417218765,69.53,67922.47,0.0,-0.99999,0.0,0.00136]
[1780417218820,69.53,67913.73,0.0,-0.99999,0.0,0.00134]
[1780417219826,69.53,67914.01,0.0,-0.99999,0.0,0.00134]
[1780417220834,69.53,67912.53,0.0,-0.99999,0.0,0.00134]
[1780417221842,69.53,67905.36,0.0,-0.99999,0.0,0.00131]
[1780417222885,69.53,67905.36,0.0,-0.99999,0.0,0.00131]
[1780417222939,69.53,67906.52,0.0,-0.99999,0.0,0.00132]
[1780417224187,69.53,67929.01,0.0,-0.99999,0.0,0.00138]
[1780417224460,69.53,67929.01,0.0,-0.99999,0.0,0.00138]
[1780417224869,69.53,67920.36,0.0,-0.99999,0.0,0.00136]
[1780417225876,69.53,67918.23,0.0,-0.99999,0.0,0.00135]
[1780417226883,69.53,67922.42,0.0,-0.99999,0.0,0.00136]
[1780417227925,69.53,67920.96,0.0,-0.99999,0.0,0.00136]
[1780417228827,69.53,67920.96,0.0,-0.99999,0.0,0.00136]
[1780417228899,69.53,67899.92,0.0,-0.99999,0.0,0.0013]
[1780417229906,69.53,67897.59,0.0,-0.99999,0.0,0.00129]
[1780417230722,69.53,67897.59,0.0,-0.99999,0.0,0.00129]
[1780417230913,69.53,67892.52,0.0,-0.99999,0.0,0.00128]
[1780417231920,69.53,67892.25,0.0,-0.99999,0.0,0.00127]
[1780417232720,69.53,67892.25,0.0,-0.99999,0.0,0.00127]
[1780417232928,69.53,67889.03,0.0,-0.99999,0.0,0.00126]
[1780417233935,69.53,67885.67,0.0,-0.99999,0.0,0.00125]
[1780417234941,69.53,67881.86,0.0,-0.99999,0.0,0.00124]
[1780417235948,69.53,67871.76,0.0,-0.99999,0.0,0.00121]
[1780417236957,69.53,67867.17,0.0,-0.99999,0.0,0.0012]
[1780417237963,69.53,67872.99,0.0,-0.99999,0.0,0.00121]
[1780417238970,69.53,67878.56,0.0,-0.99999,0.0,0.00123]
[1780417239977,69.53,67874.6,0.0,-0.99999,0.0,0.00122]
[1780417240984,69.53,67873.14,0.0,-0.99999,0.0,0.00121]
[1780417241991,69.53,67870.74,0.0,-0.99999,0.0,0.00121]
[1780417243388,69.53,67870.74,0.0,-0.99999,0.0,0.00121]
[1780417243409,69.53,67866.14,0.0,-0.99999,0.0,0.0012]
[1780417244020,69.53,67849.53,0.0,-0.99999,0.0,0.00115]
[1780417245017,69.53,67841.21,0.0,-0.99999,0.0,0.00113]
[1780417246302,69.53,67841.21,0.0,-0.99999,0.0,0.00113]
[1780417246350,69.53,67841.62,0.0,-0.99999,0.0,0.00113]
[1780417247039,69.53,67848.69,0.0,-0.99999,0.0,0.00115]
[1780417248056,69.53,67850.83,0.0,-0.99999,0.0,0.00116]
[1780417248475,69.53,67850.83,0.0,-0.99999,0.0,0.00116]
[1780417249060,69.53,67841.58,0.0,-0.99999,0.0,0.00113]
[1780417250475,69.53,67841.31,0.0,-0.99999,0.0,0.00113]
[1780417251075,69.53,67842.84,0.0,-0.99999,0.0,0.00114]
[1780417252173,69.53,67839.34,0.0,-0.99999,0.0,0.00113]
[1780417255362,69.53,67839.42,0.0,-0.99999,0.0,0.00113]
[1780417255196,69.53,67836.53,0.0,-0.99999,0.0,0.00112]
[1780417256204,69.53,67826.32,0.0,-0.99999,0.0,0.0011]
[1780417257210,69.53,67824.71,0.0,-0.99999,0.0,0.00109]
[1780417261246,69.53,67813.5,0.0,-0.99999,0.0,0.00107]
[1780417262251,69.53,67810.54,0.0,-0.99999,0.0,0.00106]
[1780417263259,69.53,67817.97,0.0,-0.99999,0.0,0.00108]
[1780417264266,69.53,67820.37,0.0,-0.99999,0.0,0.00108]
[1780417265273,69.53,67811.24,0.0,-0.99999,0.0,0.00106]
[1780417266280,69.53,67810.49,0.0,-0.99999,0.0,0.00106]
[1780417267295,69.53,67812.44,0.0,-0.99999,0.0,0.00106]
[1780417269309,69.53,67818.18,0.0,-0.99999,0.0,0.00108]
[1780417271323,69.53,67806.54,0.0,-0.99999,0.0,0.00105]
[1780417272330,69.53,67798.99,0.0,-0.99999,0.0,0.00103]
[1780417273340,69.53,67798.53,0.0,-0.99999,0.0,0.00103]
[1780417275354,69.53,67792.91,0.0,-0.99999,0.0,0.00102]
[1780417276361,69.53,67786.32,0.0,-0.99999,0.0,0.00101]
[1780417277368,69.53,67785.91,0.0,-0.99999,0.0,0.001]
[1780417278375,69.53,67787.02,0.0,-0.99999,0.0,0.00101]
[1780417279382,69.53,67782.64,0.0,-0.99999,0.0,0.001]
[1780417280392,69.53,67777.13,0.0,-0.99999,0.0,0.00099]
[1780417281398,69.53,67767.76,0.0,-0.99999,0.0,0.00097]
[1780417282404,69.53,67765.02,0.0,-0.99999,0.0,0.00096]
[1780417285426,69.53,67768.96,0.0,-0.99999,0.0,0.00097]
[1780417287440,69.53,67773.39,0.0,-0.99999,0.0,0.00098]
[1780417288448,69.53,67777.4,0.0,-0.99999,0.0,0.00099]
[1780417289454,69.53,67784.04,0.0,-0.99999,0.0,0.001]
[1780417290468,69.53,67795.03,0.0,-0.99999,0.0,0.00102]
[1780417291475,69.53,67797.01,0.0,-0.99999,0.0,0.00102]
[1780417292482,69.53,67793.6,0.0,-0.99999,0.0,0.00101]
[1780417293489,69.53,67790.94,0.0,-0.99999,0.0,0.001]
[1780417294496,69.53,67784.58,0.0,-0.99999,0.0,0.00099]
[1780417295503,69.53,67780.27,0.0,-0.99999,0.0,0.00098]
[1780417296510,69.53,67775.72,0.0,-0.99999,0.0,0.00097]
[1780417297525,69.53,67773.48,0.0,-0.99999,0.0,0.00097]
[1780417298539,69.53,67771.54,0.0,-0.99999,0.0,0.00096]
[1780417299545,69.53,67760.42,0.0,-0.99999,0.0,0.00094]
[1780417300550,69.53,67759.38,0.0,-0.99999,0.0,0.00094]
[1780417301557,69.53,67766.3,0.0,-0.99999,0.0,0.00095]
[1780417302564,69.53,67768.96,0.0,-0.99999,0.0,0.00096]
[1780417306592,69.53,67770.23,0.0,-0.99999,0.0,0.00096]
[1780417308607,69.53,67764.79,0.0,-0.99999,0.0,0.00095]
[1780417309614,69.53,67759.24,0.0,-0.99999,0.0,0.00094]
[1780417310621,69.53,67755.97,0.0,-0.99999,0.0,0.00093]
[1780417311628,69.53,67753.5,0.0,-0.99999,0.0,0.00093]
[1780417312635,69.53,67754.8,0.0,-0.99999,0.0,0.00093]
[1780417313643,69.53,67756.68,0.0,-0.99999,0.0,0.00093]
[1780417315659,69.53,67758.16,0.0,-0.99999,0.0,0.00094]
[1780417318680,69.53,67745.45,0.0,-0.99999,0.0,0.00091]
[1780417319687,69.53,67740.42,0.0,-0.99999,0.0,0.0009]
[1780417321701,69.53,67732.45,0.0,-0.99999,0.0,0.00088]
[1780417322708,69.53,67729.65,0.0,-0.99999,0.0,0.00088]
[1780417325729,69.53,67730.76,0.0,-0.99999,0.0,0.00088]
[1780417327180,69.53,67730.76,0.0,-0.99999,0.0,0.00088]
[1780417327258,69.53,67729.62,0.0,-0.99999,0.0,0.00088]
[1780417327745,69.53,67718.11,0.0,-0.99999,0.0,0.00086]
[1780417328750,69.53,67713.51,0.0,-0.99999,0.0,0.00085]
[1780417329801,69.53,67710.86,0.0,-0.99999,0.0,0.00084]
[1780417330784,69.53,67710.86,0.0,-0.99999,0.0,0.00084]
[1780417331012,69.53,67715.86,0.0,-0.99999,0.0,0.00085]
[1780417331782,69.53,67719.44,0.0,-0.99999,0.0,0.00086]
[1780417332973,69.53,67719.44,0.0,-0.99999,0.0,0.00086]
[1780417333074,69.53,67722.79,0.0,-0.99999,0.0,0.00087]
[1780417333934,69.53,67723.71,0.0,-0.99999,0.0,0.00087]
[1780417334941,69.53,67720.57,0.0,-0.99999,0.0,0.00086]
[1780417335948,69.53,67719.43,0.0,-0.99999,0.0,0.00086]
[1780417336954,69.53,67717.47,0.0,-0.99999,0.0,0.00086]
[1780417337967,69.53,67715.52,0.0,-0.99999,0.0,0.00085]
[1780417338971,69.53,67707.77,0.0,-0.99999,0.0,0.00084]
[1780417339978,69.53,67708.67,0.0,-0.99999,0.0,0.00084]
[1780417342230,69.53,67709.67,0.0,-0.99999,0.0,0.00084]
[1780417343000,69.53,67715.85,0.0,-0.99999,0.0,0.00085]
[1780417344007,69.53,67714.28,0.0,-0.99999,0.0,0.00085]
[1780417345015,69.53,67712.67,0.0,-0.99999,0.0,0.00085]
[1780417346021,69.53,67710.79,0.0,-0.99999,0.0,0.00084]
[1780417347028,69.53,67709.52,0.0,-0.99999,0.0,0.00084]
[1780417348035,69.53,67706.63,0.0,-0.99999,0.0,0.00084]
[1780417349045,69.53,67704.42,0.0,-0.99999,0.0,0.00083]
[1780417350052,69.53,67700.79,0.0,-0.99999,0.0,0.00082]
[1780417351059,69.53,67702.71,0.0,-0.99999,0.0,0.00082]
[1780417353073,69.53,67701.24,0.0,-0.99999,0.0,0.00082]
[1780417353699,69.53,67701.24,0.0,-0.99999,0.0,0.00082]
[1780417354080,69.53,67703.28,0.0,-0.99999,0.0,0.00082]
[1780417355087,69.53,67702.05,0.0,-0.99999,0.0,0.00082]
[1780417356227,69.53,67702.05,0.0,-0.99999,0.0,0.00082]
[1780417356282,69.53,67702.44,0.0,-0.99999,0.0,0.00082]
[1780417357101,69.53,67700.34,0.0,-0.99999,0.0,0.00081]
[1780417358108,69.53,67701.37,0.0,-0.99999,0.0,0.00082]
[1780417359102,69.53,67701.37,0.0,-0.99999,0.0,0.00082]
[1780417361129,69.53,67704.78,0.0,-0.99999,0.0,0.00082]
[1780417362136,69.53,67706.92,0.0,-0.99999,0.0,0.00083]
[1780417363143,69.53,67708.88,0.0,-0.99999,0.0,0.00083]
[1780417364151,69.53,67709.81,0.0,-0.99999,0.0,0.00083]
[1780417365158,69.53,67705.74,0.0,-0.99999,0.0,0.00082]
[1780417366165,69.53,67707.19,0.0,-0.99999,0.0,0.00083]
[1780417367172,69.53,67711.25,0.0,-0.99999,0.0,0.00083]
[1780417369186,69.53,67714.73,0.0,-0.99999,0.0,0.00084]
[1780417370193,69.53,67717.33,0.0,-0.99999,0.0,0.00085]
[1780417372207,69.53,67723.88,0.0,-0.99999,0.0,0.00086]
[1780417373218,69.53,67726.15,0.0,-0.99999,0.0,0.00086]
[1780417374225,69.53,67723.68,0.0,-0.99999,0.0,0.00086]
[1780417375232,69.53,67724.95,0.0,-0.99999,0.0,0.00086]
[1780417377246,69.53,67725.74,0.0,-0.99999,0.0,0.00086]
[1780417378253,69.53,67723.06,0.0,-0.99999,0.0,0.00086]
[1780417379260,69.53,67719.38,0.0,-0.99999,0.0,0.00085]
[1780417380267,69.53,67721.16,0.0,-0.99999,0.0,0.00085]
[1780417381274,69.53,67724.73,0.0,-0.99999,0.0,0.00086]
[1780417383474,69.53,67725.17,0.0,-0.99999,0.0,0.00086]
[1780417383580,69.53,67725.17,0.0,-0.99999,0.0,0.00086]
[1780417383566,69.53,67720.16,0.0,-0.99999,0.0,0.00085]
[1780417384295,69.53,67716.84,0.0,-0.99999,0.0,0.00084]
[1780417385473,69.53,67716.84,0.0,-0.99999,0.0,0.00084]
[1780417385526,69.53,67716.84,0.0,-0.99999,0.0,0.00084]
[1780417385578,69.53,67716.63,0.0,-0.99999,0.0,0.00084]
[1780417387474,69.53,67716.28,0.0,-0.99999,0.0,0.00084]
[1780417387510,69.53,67716.28,0.0,-0.99999,0.0,0.00084]
[1780417387607,69.53,67718.65,0.0,-0.99999,0.0,0.00085]
[1780417389330,69.53,67717.59,0.0,-0.99999,0.0,0.00085]
[1780417391487,69.53,67717.74,0.0,-0.99999,0.0,0.00085]
[1780417391591,69.53,67717.74,0.0,-0.99999,0.0,0.00085]
[1780417391534,69.53,67716.43,0.0,-0.99999,0.0,0.00084]
[1780417392351,69.53,67715.54,0.0,-0.99999,0.0,0.00084]
[1780417393358,69.53,67714.45,0.0,-0.99999,0.0,0.00084]
[1780417394365,69.53,67717.87,0.0,-0.99999,0.0,0.00085]
[1780417395472,69.53,67717.87,0.0,-0.99999,0.0,0.00085]
[1780417395589,69.53,67717.87,0.0,-0.99999,0.0,0.00085]
[1780417395534,69.53,67723.11,0.0,-0.99999,0.0,0.00086]
[1780417397385,69.53,67717.66,0.0,-0.99999,0.0,0.00085]
[1780417398393,69.53,67716.1,0.0,-0.99999,0.0,0.00084]
[1780417399470,69.53,67716.1,0.0,-0.99999,0.0,0.00084]
[1780417399592,69.53,67716.1,0.0,-0.99999,0.0,0.00084]
[1780417399571,69.53,67715.09,0.0,-0.99999,0.0,0.00084]
[1780417400407,69.53,67718.32,0.0,-0.99999,0.0,0.00085]
[1780417401473,69.53,67718.32,0.0,-0.99999,0.0,0.00085]
[1780417401579,69.53,67718.32,0.0,-0.99999,0.0,0.00085]
[1780417401527,69.53,67719.66,0.0,-0.99999,0.0,0.00085]
[1780417403434,69.53,67718.3,0.0,-0.99999,0.0,0.00085]
[1780417404439,69.53,67714.4,0.0,-0.99999,0.0,0.00084]
[1780417405470,69.53,67714.4,0.0,-0.99999,0.0,0.00084]
[1780417405489,69.53,67714.4,0.0,-0.99999,0.0,0.00084]
[1780417405573,69.53,67711.04,0.0,-0.99999,0.0,0.00083]
[1780417406452,69.53,67708.87,0.0,-0.99999,0.0,0.00083]
[1780417407460,69.53,67708.04,0.0,-0.99999,0.0,0.00083]
[1780417408466,69.53,67709.81,0.0,-0.99999,0.0,0.00083]
[1780417409467,69.53,67709.81,0.0,-0.99999,0.0,0.00083]
[1780417409561,69.53,67709.81,0.0,-0.99999,0.0,0.00083]
[1780417409601,69.53,67709.65,0.0,-0.99999,0.0,0.00083]
[1780417410481,69.53,67708.7,0.0,-0.99999,0.0,0.00083]
[1780417411471,69.53,67708.7,0.0,-0.99999,0.0,0.00083]
[1780417411580,69.53,67708.7,0.0,-0.99999,0.0,0.00083]
[1780417411487,69.53,67709.64,0.0,-0.99999,0.0,0.00082]
[1780417413037,69.53,67710.09,0.0,-0.99999,0.0,0.00082]
[1780417413503,69.53,67713.49,0.0,-0.99999,0.0,0.00083]
[1780417414510,69.53,67718.74,0.0,-0.99999,0.0,0.00084]
[1780417415474,69.53,67718.74,0.0,-0.99999,0.0,0.00084]
[1780417415517,69.53,67721.1,0.0,-0.99999,0.0,0.00084]
[1780417416524,69.53,67718.21,0.0,-0.99999,0.0,0.00084]
[1780417418538,69.53,67720.83,0.0,-0.99999,0.0,0.00084]
[1780417419545,69.53,67719.86,0.0,-0.99999,0.0,0.00084]
[1780417420552,69.53,67718.22,0.0,-0.99999,0.0,0.00084]
[1780417421559,69.53,67718.97,0.0,-0.99999,0.0,0.00084]
[1780417422566,69.53,67722.32,0.0,-0.99999,0.0,0.00085]
[1780417424580,69.53,67717.66,0.0,-0.99999,0.0,0.00084]
[1780417425587,69.53,67713.53,0.0,-0.99999,0.0,0.00083]
[1780417427469,69.53,67713.59,0.0,-0.99999,0.0,0.00083]
[1780417427600,69.53,67713.4,0.0,-0.99999,0.0,0.00083]
[1780417429619,69.53,67710.09,0.0,-0.99999,0.0,0.00082]
[1780417430624,69.53,67703.97,0.0,-0.99999,0.0,0.00081]
[1780417431631,69.53,67702.67,0.0,-0.99999,0.0,0.00081]
[1780417432637,69.53,67701.79,0.0,-0.99999,0.0,0.00081]
[1780417433645,69.53,67706.16,0.0,-0.99999,0.0,0.00082]
[1780417434653,69.53,67708.72,0.0,-0.99999,0.0,0.00082]
[1780417438680,69.53,67711.3,0.0,-0.99999,0.0,0.00083]
[1780417439687,69.53,67708.49,0.0,-0.99999,0.0,0.00082]
[1780417440694,69.53,67706.55,0.0,-0.99999,0.0,0.00082]
[1780417442708,69.53,67707.61,0.0,-0.99999,0.0,0.00082]
[1780417443715,69.53,67716.62,0.0,-0.99999,0.0,0.00084]
[1780417444800,69.53,67718.15,0.0,-0.99999,0.0,0.00084]
[1780417445767,69.53,67711.25,0.0,-0.99999,0.0,0.00083]
[1780417446774,69.53,67706.35,0.0,-0.99999,0.0,0.00082]
[1780417447781,69.53,67705.44,0.0,-0.99999,0.0,0.00082]
[1780417449796,69.53,67704.52,0.0,-0.99999,0.0,0.00081]
[1780417451643,69.53,67700.89,0.0,-0.99999,0.0,0.00081]
[1780417451816,69.53,67698.94,0.0,-0.99999,0.0,0.0008]
[1780417453828,69.53,67700.09,0.0,-0.99999,0.0,0.00081]
[1780417455840,69.53,67703.92,0.0,-0.99999,0.0,0.00081]
[1780417456849,69.53,67711.65,0.0,-0.99999,0.0,0.00083]
[1780417457856,69.53,67712.38,0.0,-0.99999,0.0,0.00083]
[1780417458863,69.53,67713.51,0.0,-0.99999,0.0,0.00083]
[1780417459870,69.53,67714.95,0.0,-0.99999,0.0,0.00083]
[1780417460877,69.53,67720.18,0.0,-0.99999,0.0,0.00084]
[1780417463431,69.53,67720.7,0.0,-0.99999,0.0,0.00084]
[1780417463452,69.53,67721.75,0.0,-0.99999,0.0,0.00085]
[1780417463898,69.53,67724.59,0.0,-0.99999,0.0,0.00085]
[1780417464905,69.53,67726.07,0.0,-0.99999,0.0,0.00085]
[1780417466608,69.53,67726.07,0.0,-0.99999,0.0,0.00085]
[1780417466661,69.53,67727.17,0.0,-0.99999,0.0,0.00086]
[1780417466920,69.53,67716.02,0.0,-0.99999,0.0,0.00083]
[1780417467925,69.53,67707.88,0.0,-0.99999,0.0,0.00082]
[1780417469468,69.53,67707.88,0.0,-0.99999,0.0,0.00082]
[1780417469569,69.53,67705.59,0.0,-0.99999,0.0,0.00082]
[1780417469940,69.53,67706.9,0.0,-0.99999,0.0,0.00082]
[1780417470947,69.53,67706.28,0.0,-0.99999,0.0,0.00082]
[1780417471953,69.53,67706.51,0.0,-0.99999,0.0,0.00081]
[1780417473468,69.53,67706.51,0.0,-0.99999,0.0,0.00081]
[1780417473496,69.53,67708.4,0.0,-0.99999,0.0,0.00081]
[1780417473968,69.53,67710.51,0.0,-0.99999,0.0,0.00082]
[1780417474975,69.53,67708.85,0.0,-0.99999,0.0,0.00081]
[1780417475982,69.53,67707.24,0.0,-0.99999,0.0,0.00081]
[1780417476989,69.53,67706.31,0.0,-0.99999,0.0,0.00081]
[1780417477996,69.53,67704.88,0.0,-0.99999,0.0,0.00081]
[1780417479002,69.53,67703.78,0.0,-0.99999,0.0,0.0008]
[1780417480011,69.53,67703.08,0.0,-0.99999,0.0,0.0008]
[1780417481017,69.53,67702.35,0.0,-0.99999,0.0,0.0008]
[1780417482024,69.53,67701.58,0.0,-0.99999,0.0,0.0008]
[1780417484037,69.53,67703.1,0.0,-0.99999,0.0,0.0008]
[1780417485045,69.53,67711.07,0.0,-0.99999,0.0,0.00082]
[1780417486052,69.53,67716.64,0.0,-0.99999,0.0,0.00083]
[1780417487059,69.53,67710.46,0.0,-0.99999,0.0,0.00082]
[1780417488066,69.53,67707.66,0.0,-0.99999,0.0,0.00081]
[1780417489073,69.53,67706.83,0.0,-0.99999,0.0,0.00081]
[1780417491087,69.53,67708.04,0.0,-0.99999,0.0,0.00081]
[1780417492094,69.53,67711.94,0.0,-0.99999,0.0,0.00082]
[1780417493101,69.53,67713.18,0.0,-0.99999,0.0,0.00082]
[1780417495262,69.53,67713.21,0.0,-0.99999,0.0,0.00082]
[1780417495356,69.53,67716.2,0.0,-0.99999,0.0,0.00083]
[1780417496122,69.53,67720.75,0.0,-0.99999,0.0,0.00083]
[1780417497129,69.53,67722.24,0.0,-0.99999,0.0,0.00084]
[1780417501170,69.53,67731.12,0.0,-0.99999,0.0,0.00085]
[1780417502173,69.53,67739.65,0.0,-0.99999,0.0,0.00087]
[1780417503181,69.53,67748.34,0.0,-0.99999,0.0,0.00089]
[1780417504187,69.53,67741.96,0.0,-0.99999,0.0,0.00087]
[1780417505196,69.53,67735.26,0.0,-0.99999,0.0,0.00086]
[1780417506201,69.53,67725.74,0.0,-0.99999,0.0,0.00084]
[1780417507467,69.53,67725.74,0.0,-0.99999,0.0,0.00084]
[1780417507558,69.53,67721.92,0.0,-0.99999,0.0,0.00084]
[1780417508215,69.53,67720.24,0.0,-0.99999,0.0,0.00083]
[1780417509217,69.53,67720.24,0.0,-0.99999,0.0,0.00083]
[1780417509222,69.53,67714.55,0.0,-0.99999,0.0,0.00082]
[1780417510231,69.53,67706.81,0.0,-0.99999,0.0,0.00081]
[1780417510971,69.53,67706.81,0.0,-0.99999,0.0,0.00081]
[1780417511236,69.53,67708.16,0.0,-0.99999,0.0,0.00081]
[1780417512243,69.53,67705.61,0.0,-0.99999,0.0,0.00081]
[1780417515264,69.53,67704.47,0.0,-0.99999,0.0,0.0008]
[1780417516271,69.53,67698.99,0.0,-0.99999,0.0,0.00079]
[1780417517278,69.53,67697.49,0.0,-0.99999,0.0,0.00079]
[1780417518285,69.53,67695.24,0.0,-0.99999,0.0,0.00079]
[1780417522313,69.53,67694.48,0.0,-0.99999,0.0,0.00079]
[1780417524327,69.53,67693.37,0.0,-0.99999,0.0,0.00079]
[1780417529366,69.53,67692.49,0.0,-0.99999,0.0,0.00078]
[1780417530371,69.53,67690.48,0.0,-0.99999,0.0,0.00078]
[1780417532384,69.53,67687.38,0.0,-0.99999,0.0,0.00077]
[1780417533392,69.53,67686.71,0.0,-0.99999,0.0,0.00077]
[1780417536413,69.53,67686.05,0.0,-0.99999,0.0,0.00076]
[1780417540442,69.53,67683.93,0.0,-0.99999,0.0,0.00076]
[1780417541449,69.53,67687.56,0.0,-0.99999,0.0,0.00077]
[1780417542456,69.53,67690.55,0.0,-0.99999,0.0,0.00077]
[1780417543462,69.53,67689.68,0.0,-0.99999,0.0,0.00077]
[1780417544470,69.53,67690.48,0.0,-0.99999,0.0,0.00077]
[1780417545477,69.53,67691.32,0.0,-0.99999,0.0,0.00077]
[1780417547491,69.53,67692.81,0.0,-0.99999,0.0,0.00078]
[1780417548498,69.53,67693.9,0.0,-0.99999,0.0,0.00078]
[1780417550512,69.53,67692.88,0.0,-0.99999,0.0,0.00078]
[1780417552526,69.53,67689.57,0.0,-0.99999,0.0,0.00077]
[1780417553533,69.53,67690.63,0.0,-0.99999,0.0,0.00077]
[1780417554540,69.53,67689.48,0.0,-0.99999,0.0,0.00077]
[1780417555547,69.53,67687.73,0.0,-0.99999,0.0,0.00077]
[1780417556554,69.53,67686.9,0.0,-0.99999,0.0,0.00077]
[1780417560582,69.53,67684.26,0.0,-0.99999,0.0,0.00076]
[1780417561589,69.53,67684.92,0.0,-0.99999,0.0,0.00076]
[1780417562596,69.53,67683.58,0.0,-0.99999,0.0,0.00076]
[1780417563603,69.53,67682.95,0.0,-0.99999,0.0,0.00076]
[1780417565617,69.53,67682.24,0.0,-0.99999,0.0,0.00076]
[1780417569645,69.53,67682.94,0.0,-0.99999,0.0,0.00076]
[1780417570652,69.53,67682.08,0.0,-0.99999,0.0,0.00076]
[1780417572665,69.53,67678.9,0.0,-0.99999,0.0,0.00075]
[1780417575688,69.53,67678.04,0.0,-0.99999,0.0,0.00075]
[1780417576695,69.53,67677.04,0.0,-0.99999,0.0,0.00075]
[1780417581730,69.53,67678.57,0.0,-0.99999,0.0,0.00075]
[1780417582737,69.53,67676.47,0.0,-0.99999,0.0,0.00075]
[1780417583744,69.53,67677.08,0.0,-0.99999,0.0,0.00075]
[1780417585757,69.53,67678.97,0.0,-0.99999,0.0,0.00075]
[1780417586765,69.53,67680.35,0.0,-0.99999,0.0,0.00075]
[1780417588779,69.53,67683.45,0.0,-0.99999,0.0,0.00076]
[1780417589788,69.53,67684.36,0.0,-0.99999,0.0,0.00076]
[1780417591801,69.53,67691.36,0.0,-0.99999,0.0,0.00076]
[1780417591944,69.53,67691.36,0.0,-0.99999,0.0,0.00076]
[1780417592808,69.53,67693.71,0.0,-0.99999,0.0,0.00077]
[1780417593815,69.53,67692.98,0.0,-0.99999,0.0,0.00077]
[1780417593969,69.53,67692.98,0.0,-0.99999,0.0,0.00077]
[1780417595969,69.53,67693.03,0.0,-0.99999,0.0,0.00077]
[1780417596835,69.53,67691.32,0.0,-0.99999,0.0,0.00076]
[1780417599969,69.53,67691.52,0.0,-0.99999,0.0,0.00076]
[1780417600864,69.53,67690.64,0.0,-0.99999,0.0,0.00076]
[1780417601871,69.53,67689.91,0.0,-0.99999,0.0,0.00076]
[1780417602878,69.53,67691.23,0.0,-0.99999,0.0,0.00076]
[1780417603060,69.53,67691.23,0.0,-0.99999,0.0,0.00076]
[1780417603885,69.53,67703.35,0.0,-0.99999,0.0,0.00079]
[1780417604892,69.53,67708.13,0.0,-0.99999,0.0,0.00079]
[1780417605898,69.53,67709.95,0.0,-0.99999,0.0,0.0008]
[1780417606909,69.53,67703.16,0.0,-0.99999,0.0,0.00079]
[1780417607914,69.53,67703.35,0.0,-0.99999,0.0,0.00079]
[1780417608921,69.53,67705.92,0.0,-0.99999,0.0,0.00079]
[1780417609928,69.53,67706.85,0.0,-0.99999,0.0,0.00079]
[1780417610936,69.53,67707.48,0.0,-0.99999,0.0,0.00079]
[1780417611943,69.53,67711.98,0.0,-0.99999,0.0,0.0008]
[1780417612950,69.53,67716.07,0.0,-0.99999,0.0,0.00081]
[1780417613957,69.53,67711.91,0.0,-0.99999,0.0,0.0008]
[1780417614965,69.53,67710.31,0.0,-0.99999,0.0,0.0008]
[1780417618993,69.53,67710.71,0.0,-0.99999,0.0,0.0008]
[1780417621007,69.53,67708.19,0.0,-0.99999,0.0,0.00079]
[1780417624042,69.53,67700.55,0.0,-0.99999,0.0,0.00078]
[1780417625047,69.53,67692.45,0.0,-0.99999,0.0,0.00077]
[1780417626052,69.53,67693.29,0.0,-0.99999,0.0,0.00077]
[1780417627059,69.53,67692.84,0.0,-0.99999,0.0,0.00077]
[1780417628066,69.53,67692.05,0.0,-0.99999,0.0,0.00077]
[1780417629072,69.53,67692.6,0.0,-0.99999,0.0,0.00077]
[1780417632098,69.53,67691.66,0.0,-0.99999,0.0,0.00077]
[1780417635119,69.53,67692.37,0.0,-0.99999,0.0,0.00077]
[1780417637133,69.53,67693.08,0.0,-0.99999,0.0,0.00077]
[1780417639147,69.53,67694.54,0.0,-0.99999,0.0,0.00077]
[1780417643175,69.53,67692.22,0.0,-0.99999,0.0,0.00077]
[1780417644182,69.53,67690.44,0.0,-0.99999,0.0,0.00076]
[1780417645189,69.53,67691.34,0.0,-0.99999,0.0,0.00076]
[1780417646196,69.53,67691.85,0.0,-0.99999,0.0,0.00077]
[1780417647203,69.53,67693.78,0.0,-0.99999,0.0,0.00077]
[1780417648212,69.53,67694.82,0.0,-0.99999,0.0,0.00077]
[1780417649217,69.53,67695.52,0.0,-0.99999,0.0,0.00077]
[1780417650225,69.53,67694.69,0.0,-0.99999,0.0,0.00077]
[1780417652239,69.53,67702.51,0.0,-0.99999,0.0,0.00078]
[1780417653246,69.53,67711.22,0.0,-0.99999,0.0,0.00079]
[1780417654253,69.53,67702.36,0.0,-0.99999,0.0,0.00078]
[1780417655260,69.53,67696.95,0.0,-0.99999,0.0,0.00077]
[1780417657274,69.53,67694.01,0.0,-0.99999,0.0,0.00076]
[1780417658280,69.53,67693.52,0.0,-0.99999,0.0,0.00076]
[1780417660295,69.53,67692.16,0.0,-0.99999,0.0,0.00076]
[1780417662309,69.53,67693.01,0.0,-0.99999,0.0,0.00076]
[1780417663316,69.53,67693.65,0.0,-0.99999,0.0,0.00076]
[1780417664323,69.53,67694.93,0.0,-0.99999,0.0,0.00076]
[1780417665330,69.53,67698.67,0.0,-0.99999,0.0,0.00077]
[1780417666337,69.53,67703.02,0.0,-0.99999,0.0,0.00078]
[1780417667344,69.53,67707.3,0.0,-0.99999,0.0,0.00078]
[1780417668351,69.53,67708.67,0.0,-0.99999,0.0,0.00079]
[1780417669357,69.53,67709.18,0.0,-0.99999,0.0,0.00079]
[1780417670365,69.53,67712.13,0.0,-0.99999,0.0,0.00079]
[1780417671387,69.53,67716.47,0.0,-0.99999,0.0,0.0008]
[1780417672384,69.53,67730.65,0.0,-0.99999,0.0,0.00083]
[1780417673392,69.53,67737.26,0.0,-0.99999,0.0,0.00084]
[1780417674397,69.53,67737.86,0.0,-0.99999,0.0,0.00084]
[1780417675406,69.53,67736.88,0.0,-0.99999,0.0,0.00084]
[1780417677419,69.53,67738.2,0.0,-0.99999,0.0,0.00084]
[1780417678426,69.53,67740.18,0.0,-0.99999,0.0,0.00084]
[1780417679433,69.53,67741.53,0.0,-0.99999,0.0,0.00085]
[1780417680440,69.53,67742.85,0.0,-0.99999,0.0,0.00085]
[1780417681446,69.53,67746.54,0.0,-0.99999,0.0,0.00085]
[1780417682454,69.53,67749.45,0.0,-0.99999,0.0,0.00086]
[1780417684470,69.53,67755.03,0.0,-0.99999,0.0,0.00087]
[1780417685476,69.53,67767.96,0.0,-0.99999,0.0,0.0009]
[1780417686483,69.53,67765.36,0.0,-0.99999,0.0,0.00089]
[1780417687490,69.53,67759.27,0.0,-0.99999,0.0,0.00088]
[1780417688497,69.53,67767.95,0.0,-0.99999,0.0,0.0009]
[1780417689504,69.53,67765.12,0.0,-0.99999,0.0,0.00089]
[1780417690511,69.53,67761.56,0.0,-0.99999,0.0,0.00088]
[1780417693532,69.53,67754.81,0.0,-0.99999,0.0,0.00087]
[1780417694539,69.53,67749.8,0.0,-0.99999,0.0,0.00086]
[1780417695546,69.53,67748.44,0.0,-0.99999,0.0,0.00086]
[1780417696553,69.53,67749.35,0.0,-0.99999,0.0,0.00086]
[1780417697560,69.53,67751.07,0.0,-0.99999,0.0,0.00086]
[1780417698567,69.53,67753.73,0.0,-0.99999,0.0,0.00087]
[1780417699574,69.53,67759.07,0.0,-0.99999,0.0,0.00088]
[1780417700581,69.53,67761.07,0.0,-0.99999,0.0,0.00088]
[1780417701588,69.53,67761.65,0.0,-0.99999,0.0,0.00088]
[1780417702595,69.53,67762.33,0.0,-0.99999,0.0,0.00089]
[1780417703878,69.53,67757.75,0.0,-0.99999,0.0,0.00088]
[1780417704609,69.53,67754.39,0.0,-0.99999,0.0,0.00087]
[1780417705616,69.53,67753.75,0.0,-0.99999,0.0,0.00087]
[1780417707630,69.53,67755.33,0.0,-0.99999,0.0,0.00087]
[1780417710654,69.53,67746.32,0.0,-0.99999,0.0,0.00085]
[1780417711661,69.53,67742.9,0.0,-0.99999,0.0,0.00084]
[1780417712668,69.53,67741.75,0.0,-0.99999,0.0,0.00084]
[1780417713675,69.53,67742.7,0.0,-0.99999,0.0,0.00084]
[1780417715468,69.53,67742.49,0.0,-0.99999,0.0,0.00084]
[1780417716696,69.53,67741.8,0.0,-0.99999,0.0,0.00084]
[1780417717703,69.53,67743.95,0.0,-0.99999,0.0,0.00084]
[1780417718710,69.53,67749.84,0.0,-0.99999,0.0,0.00085]
[1780417719717,69.53,67750.11,0.0,-0.99999,0.0,0.00085]
[1780417720723,69.53,67751.99,0.0,-0.99999,0.0,0.00086]
[1780417721470,69.53,67751.99,0.0,-0.99999,0.0,0.00086]
[1780417722738,69.53,67746.58,0.0,-0.99999,0.0,0.00085]
[1780417723745,69.53,67738.32,0.0,-0.99999,0.0,0.00083]
[1780417724752,69.53,67736.55,0.0,-0.99999,0.0,0.00083]
[1780417725760,69.53,67735.46,0.0,-0.99999,0.0,0.00083]
[1780417726766,69.53,67724.66,0.0,-0.99999,0.0,0.00081]
[1780417727774,69.53,67726.11,0.0,-0.99999,0.0,0.00081]
[1780417728792,69.53,67720.7,0.0,-0.99999,0.0,0.0008]
[1780417729792,69.53,67719.84,0.0,-0.99999,0.0,0.0008]
[1780417733821,69.53,67714.09,0.0,-0.99999,0.0,0.00079]
[1780417734828,69.53,67712.29,0.0,-0.99999,0.0,0.00078]
[1780417735835,69.53,67711.1,0.0,-0.99999,0.0,0.00078]
[1780417736842,69.53,67710.09,0.0,-0.99999,0.0,0.00078]
[1780417738860,69.53,67710.91,0.0,-0.99999,0.0,0.00078]
[1780417740874,69.53,67712.26,0.0,-0.99999,0.0,0.00078]
[1780417741881,69.53,67710.23,0.0,-0.99999,0.0,0.00078]
[1780417742888,69.53,67713.74,0.0,-0.99999,0.0,0.00079]
[1780417743896,69.53,67716.46,0.0,-0.99999,0.0,0.00079]
[1780417744903,69.53,67714.54,0.0,-0.99999,0.0,0.00079]
[1780417745909,69.53,67713.51,0.0,-0.99999,0.0,0.00079]
[1780417746917,69.53,67714.38,0.0,-0.99999,0.0,0.00079]
[1780417747925,69.53,67713.63,0.0,-0.99999,0.0,0.00079]
[1780417751952,69.53,67714.82,0.0,-0.99999,0.0,0.00079]
[1780417753966,69.53,67713.28,0.0,-0.99999,0.0,0.00079]
[1780417754973,69.53,67714.38,0.0,-0.99999,0.0,0.00079]
[1780417756991,69.53,67709.62,0.0,-0.99999,0.0,0.00078]
[1780417757998,69.53,67703.02,0.0,-0.99999,0.0,0.00077]
[1780417759005,69.53,67703.34,0.0,-0.99999,0.0,0.00077]
[1780417761019,69.53,67702.61,0.0,-0.99999,0.0,0.00077]
[1780417762026,69.53,67700.95,0.0,-0.99999,0.0,0.00076]
[1780417763033,69.53,67702.71,0.0,-0.99999,0.0,0.00077]
[1780417765047,69.53,67703.35,0.0,-0.99999,0.0,0.00077]
[1780417766054,69.53,67702.58,0.0,-0.99999,0.0,0.00077]
[1780417768068,69.53,67709.25,0.0,-0.99999,0.0,0.00078]
[1780417769075,69.53,67716.72,0.0,-0.99999,0.0,0.00079]
[1780417770082,69.53,67720.98,0.0,-0.99999,0.0,0.0008]
[1780417771089,69.53,67725.62,0.0,-0.99999,0.0,0.0008]
[1780417773468,69.53,67726.04,0.0,-0.99999,0.0,0.0008]
[1780417773569,69.53,67726.03,0.0,-0.99999,0.0,0.0008]
[1780417774110,69.53,67725.37,0.0,-0.99999,0.0,0.0008]
[1780417776124,69.53,67724.74,0.0,-0.99999,0.0,0.0008]
[1780417778138,69.53,67726.75,0.0,-0.99999,0.0,0.0008]
[1780417779145,69.53,67727.36,0.0,-0.99999,0.0,0.0008]
[1780417780152,69.53,67722.94,0.0,-0.99999,0.0,0.00079]
[1780417782166,69.53,67723.61,0.0,-0.99999,0.0,0.0008]
[1780417783173,69.53,67724.63,0.0,-0.99999,0.0,0.0008]
[1780417784180,69.53,67725.67,0.0,-0.99999,0.0,0.0008]
[1780417785187,69.53,67730.45,0.0,-0.99999,0.0,0.00081]
[1780417786193,69.53,67740.38,0.0,-0.99999,0.0,0.00083]
[1780417787201,69.53,67752.05,0.0,-0.99999,0.0,0.00085]
[1780417788208,69.53,67753.4,0.0,-0.99999,0.0,0.00085]
[1780417789215,69.53,67754.47,0.0,-0.99999,0.0,0.00085]
[1780417791046,69.53,67754.47,0.0,-0.99999,0.0,0.00085]
[1780417791064,69.53,67754.68,0.0,-0.99999,0.0,0.00085]
[1780417791232,69.53,67758.58,0.0,-0.99999,0.0,0.00086]
[1780417792239,69.53,67762.52,0.0,-0.99999,0.0,0.00087]
[1780417793468,69.53,67762.52,0.0,-0.99999,0.0,0.00087]
[1780417793545,69.53,67764.08,0.0,-0.99999,0.0,0.00087]
[1780417794253,69.53,67763.42,0.0,-0.99999,0.0,0.00087]
[1780417795260,69.53,67760.48,0.0,-0.99999,0.0,0.00086]
[1780417796267,69.53,67758.1,0.0,-0.99999,0.0,0.00086]
[1780417797273,69.53,67754.42,0.0,-0.99999,0.0,0.00085]
[1780417798281,69.53,67752.9,0.0,-0.99999,0.0,0.00085]
[1780417799288,69.53,67755.78,0.0,-0.99999,0.0,0.00085]
[1780417800917,69.53,67755.78,0.0,-0.99999,0.0,0.00085]
[1780417800970,69.53,67755.78,0.0,-0.99999,0.0,0.00085]
[1780417801018,69.53,67752.84,0.0,-0.99999,0.0,0.00085]
[1780417801303,69.53,67751.94,0.0,-0.99999,0.0,0.00085]
[1780417802375,69.53,67751.94,0.0,-0.99999,0.0,0.00085]
[1780417802436,69.53,67746.99,0.0,-0.99999,0.0,0.00084]
[1780417803318,69.53,67737.8,0.0,-0.99999,0.0,0.00082]
[1780417804325,69.53,67734.93,0.0,-0.99999,0.0,0.00082]
[1780417805332,69.53,67731.03,0.0,-0.99999,0.0,0.00081]
[1780417806928,69.53,67731.03,0.0,-0.99999,0.0,0.00081]
[1780417806969,69.53,67731.03,0.0,-0.99999,0.0,0.00081]
[1780417807070,69.53,67730.99,0.0,-0.99999,0.0,0.00081]
[1780417807346,69.53,67729.11,0.0,-0.99999,0.0,0.0008]
[1780417808353,69.53,67727.35,0.0,-0.99999,0.0,0.0008]
[1780417810367,69.53,67738.0,0.0,-0.99999,0.0,0.00082]
[1780417811375,69.53,67744.19,0.0,-0.99999,0.0,0.00083]
[1780417812381,69.53,67737.27,0.0,-0.99999,0.0,0.00082]
[1780417813148,69.53,67737.27,0.0,-0.99999,0.0,0.00082]
[1780417813220,69.53,67737.27,0.0,-0.99999,0.0,0.00082]
[1780417813388,69.53,67735.33,0.0,-0.99999,0.0,0.00082]
[1780417814395,69.53,67736.82,0.0,-0.99999,0.0,0.00082]
[1780417815917,69.53,67736.82,0.0,-0.99999,0.0,0.00082]
[1780417815971,69.53,67736.82,0.0,-0.99999,0.0,0.00082]
[1780417816070,69.53,67744.25,0.0,-0.99999,0.0,0.00083]
[1780417816409,69.53,67750.92,0.0,-0.99999,0.0,0.00084]
[1780417817469,69.53,67750.92,0.0,-0.99999,0.0,0.00084]
[1780417817570,69.53,67752.7,0.0,-0.99999,0.0,0.00085]
[1780417819468,69.53,67752.98,0.0,-0.99999,0.0,0.00085]
[1780417819469,69.53,67757.92,0.0,-0.99999,0.0,0.00086]
[1780417820445,69.53,67754.95,0.0,-0.99999,0.0,0.00085]
[1780417821438,69.53,67754.95,0.0,-0.99999,0.0,0.00085]
[1780417821468,69.53,67754.95,0.0,-0.99999,0.0,0.00085]
[1780417821525,69.53,67750.5,0.0,-0.99999,0.0,0.00084]
[1780417822951,69.53,67750.5,0.0,-0.99999,0.0,0.00084]
[1780417822973,69.53,67750.5,0.0,-0.99999,0.0,0.00084]
[1780417823042,69.53,67746.96,0.0,-0.99999,0.0,0.00084]
[1780417823969,69.53,67746.96,0.0,-0.99999,0.0,0.00084]
[1780417824025,69.53,67744.79,0.0,-0.99999,0.0,0.00083]
[1780417824217,69.53,67744.79,0.0,-0.99999,0.0,0.00083]
[1780417825923,69.53,67744.01,0.0,-0.99999,0.0,0.00083]
[1780417825971,69.53,67744.01,0.0,-0.99999,0.0,0.00083]
[1780417826024,69.53,67748.32,0.0,-0.99999,0.0,0.00084]
[1780417827090,69.53,67748.32,0.0,-0.99999,0.0,0.00084]
[1780417827107,69.53,67752.66,0.0,-0.99999,0.0,0.00085]
[1780417827239,69.53,67752.66,0.0,-0.99999,0.0,0.00085]
[1780417827828,69.53,67752.66,0.0,-0.99999,0.0,0.00085]
[1780417827968,69.53,67752.66,0.0,-0.99999,0.0,0.00085]
[1780417828069,69.53,67749.05,0.0,-0.99999,0.0,0.00084]
[1780417828501,69.53,67742.89,0.0,-0.99999,0.0,0.00083]
[1780417829508,69.53,67742.08,0.0,-0.99999,0.0,0.00083]
[1780417830515,69.53,67743.62,0.0,-0.99999,0.0,0.00083]
[1780417831522,69.53,67743.1,0.0,-0.99999,0.0,0.00082]
[1780417833536,69.53,67741.36,0.0,-0.99999,0.0,0.00082]
[1780417834543,69.53,67739.33,0.0,-0.99999,0.0,0.00081]
[1780417835228,69.53,67739.33,0.0,-0.99999,0.0,0.00081]
[1780417835469,69.53,67739.33,0.0,-0.99999,0.0,0.00081]
[1780417836556,69.53,67731.09,0.0,-0.99999,0.0,0.0008]
[1780417837994,69.53,67731.09,0.0,-0.99999,0.0,0.0008]
[1780417838078,69.53,67728.16,0.0,-0.99999,0.0,0.00079]
[1780417838217,69.53,67728.16,0.0,-0.99999,0.0,0.00079]
[1780417838571,69.53,67725.6,0.0,-0.99999,0.0,0.00079]
[1780417841732,69.53,67726.71,0.0,-0.99999,0.0,0.00079]
[1780417841968,69.53,67726.71,0.0,-0.99999,0.0,0.00079]
[1780417842034,69.53,67728.64,0.0,-0.99999,0.0,0.0008]
[1780417842592,69.53,67728.64,0.0,-0.99999,0.0,0.0008]
[1780417842717,69.53,67728.64,0.0,-0.99999,0.0,0.0008]
[1780417842795,69.53,67729.61,0.0,-0.99999,0.0,0.0008]
[1780417845619,69.53,67739.85,0.0,-0.99999,0.0,0.00082]
[1780417846901,69.53,67739.85,0.0,-0.99999,0.0,0.00082]
[1780417846978,69.53,67739.85,0.0,-0.99999,0.0,0.00082]
[1780417846995,69.53,67738.15,0.0,-0.99999,0.0,0.00081]
[1780417847641,69.53,67736.37,0.0,-0.99999,0.0,0.00081]
[1780417848648,69.53,67733.06,0.0,-0.99999,0.0,0.0008]
[1780417849528,69.53,67733.06,0.0,-0.99999,0.0,0.0008]
[1780417849719,69.53,67733.06,0.0,-0.99999,0.0,0.0008]
[1780417849994,69.53,67733.06,0.0,-0.99999,0.0,0.0008]
[1780417850009,69.53,67732.29,0.0,-0.99999,0.0,0.0008]
[1780417850218,69.53,67732.29,0.0,-0.99999,0.0,0.0008]
[1780417850662,69.53,67734.36,0.0,-0.99999,0.0,0.00081]
[1780417851669,69.53,67736.14,0.0,-0.99999,0.0,0.00081]
[1780417852521,69.53,67736.14,0.0,-0.99999,0.0,0.00081]
[1780417852719,69.53,67736.14,0.0,-0.99999,0.0,0.00081]
[1780417852792,69.53,67734.96,0.0,-0.99999,0.0,0.00081]
[1780417855697,69.53,67736.99,0.0,-0.99999,0.0,0.00081]
[1780417856765,69.53,67736.99,0.0,-0.99999,0.0,0.00081]
[1780417856973,69.53,67736.99,0.0,-0.99999,0.0,0.00081]
[1780417856983,69.53,67736.99,0.0,-0.99999,0.0,0.00081]
[1780417857071,69.53,67737.97,0.0,-0.99999,0.0,0.00081]
[1780417857238,69.53,67737.97,0.0,-0.99999,0.0,0.00081]
[1780417858719,69.53,67740.32,0.0,-0.99999,0.0,0.00082]
[1780417860733,69.53,67737.86,0.0,-0.99999,0.0,0.00081]
[1780417861741,69.53,67731.57,0.0,-0.99999,0.0,0.0008]
[1780417862423,69.53,67731.57,0.0,-0.99999,0.0,0.0008]
[1780417862468,69.53,67731.57,0.0,-0.99999,0.0,0.0008]
[1780417862747,69.53,67727.71,0.0,-0.99999,0.0,0.00079]
[1780417867781,69.53,67728.59,0.0,-0.99999,0.0,0.0008]
[1780417868348,69.53,67728.59,0.0,-0.99999,0.0,0.0008]
[1780417868468,69.53,67728.59,0.0,-0.99999,0.0,0.0008]
[1780417868789,69.53,67736.94,0.0,-0.99999,0.0,0.00081]
[1780417869269,69.53,67736.94,0.0,-0.99999,0.0,0.00081]
[1780417869470,69.53,67736.94,0.0,-0.99999,0.0,0.00081]
[1780417869796,69.53,67741.43,0.0,-0.99999,0.0,0.00082]
[1780417870806,69.53,67737.15,0.0,-0.99999,0.0,0.00081]
[1780417871466,69.53,67737.15,0.0,-0.99999,0.0,0.00081]
[1780417871730,69.53,67737.15,0.0,-0.99999,0.0,0.00081]
[1780417871813,69.53,67733.96,0.0,-0.99999,0.0,0.0008]
[1780417872820,69.53,67729.19,0.0,-0.99999,0.0,0.0008]
[1780417873379,69.53,67729.19,0.0,-0.99999,0.0,0.0008]
[1780417873467,69.53,67729.19,0.0,-0.99999,0.0,0.0008]
[1780417873990,69.53,67729.19,0.0,-0.99999,0.0,0.0008]
[1780417874069,69.53,67727.84,0.0,-0.99999,0.0,0.00079]
[1780417874216,69.53,67727.84,0.0,-0.99999,0.0,0.00079]
[1780417875841,69.53,67723.28,0.0,-0.99999,0.0,0.00079]
[1780417877539,69.53,67722.69,0.0,-0.99999,0.0,0.00078]
[1780417877721,69.53,67722.69,0.0,-0.99999,0.0,0.00078]
[1780417878861,69.53,67726.67,0.0,-0.99999,0.0,0.00079]
[1780417879869,69.53,67730.84,0.0,-0.99999,0.0,0.0008]
[1780417880876,69.53,67732.84,0.0,-0.99999,0.0,0.0008]
[1780417881262,69.53,67732.84,0.0,-0.99999,0.0,0.0008]
[1780417881469,69.53,67732.84,0.0,-0.99999,0.0,0.0008]
[1780417881883,69.53,67735.88,0.0,-0.99999,0.0,0.00081]
[1780417882346,69.53,67735.88,0.0,-0.99999,0.0,0.00081]
[1780417882466,69.53,67735.88,0.0,-0.99999,0.0,0.00081]
[1780417882890,69.53,67736.28,0.0,-0.99999,0.0,0.00081]
[1780417883897,69.53,67739.36,0.0,-0.99999,0.0,0.00081]
[1780417884843,69.53,67739.36,0.0,-0.99999,0.0,0.00081]
[1780417884968,69.53,67739.36,0.0,-0.99999,0.0,0.00081]
[1780417885911,69.53,67738.09,0.0,-0.99999,0.0,0.00081]
[1780417886927,69.53,67735.01,0.0,-0.99999,0.0,0.00081]
[1780417887925,69.53,67726.84,0.0,-0.99999,0.0,0.00079]
[1780417888837,69.53,67726.84,0.0,-0.99999,0.0,0.00079]
[1780417888968,69.53,67726.84,0.0,-0.99999,0.0,0.00079]
[1780417889016,69.53,67727.31,0.0,-0.99999,0.0,0.00079]
[1780417889938,69.53,67725.28,0.0,-0.99999,0.0,0.00079]
[1780417890949,69.53,67712.06,0.0,-0.99999,0.0,0.00077]
[1780417891953,69.53,67703.45,0.0,-0.99999,0.0,0.00074]
[1780417892960,69.53,67703.94,0.0,-0.99999,0.0,0.00074]
[1780417893967,69.53,67705.31,0.0,-0.99999,0.0,0.00075]
[1780417894974,69.53,67701.19,0.0,-0.99999,0.0,0.00074]
[1780417896988,69.53,67702.44,0.0,-0.99999,0.0,0.00074]
[1780417897536,69.53,67702.44,0.0,-0.99999,0.0,0.00074]
[1780417897717,69.53,67702.44,0.0,-0.99999,0.0,0.00074]
[1780417899002,69.53,67700.66,0.0,-0.99999,0.0,0.00074]
[1780417899706,69.53,67700.66,0.0,-0.99999,0.0,0.00074]
[1780417899717,69.53,67700.66,0.0,-0.99999,0.0,0.00074]
[1780417900011,69.53,67699.25,0.0,-0.99999,0.0,0.00074]
[1780417902023,69.53,67700.62,0.0,-0.99999,0.0,0.00074]
[1780417903136,69.53,67700.62,0.0,-0.99999,0.0,0.00074]
[1780417903216,69.53,67700.62,0.0,-0.99999,0.0,0.00074]
[1780417904037,69.53,67699.16,0.0,-0.99999,0.0,0.00074]
[1780417905045,69.53,67701.96,0.0,-0.99999,0.0,0.00074]
[1780417906052,69.53,67704.01,0.0,-0.99999,0.0,0.00074]
[1780417906733,69.53,67704.01,0.0,-0.99999,0.0,0.00074]
[1780417906968,69.53,67704.01,0.0,-0.99999,0.0,0.00074]
[1780417907543,69.53,67704.0,0.0,-0.99999,0.0,0.00074]
[1780417907718,69.53,67704.0,0.0,-0.99999,0.0,0.00074]
[1780417908066,69.53,67703.58,0.0,-0.99999,0.0,0.00074]
[1780417911087,69.53,67701.8,0.0,-0.99999,0.0,0.00074]
[1780417911795,69.53,67701.8,0.0,-0.99999,0.0,0.00074]
[1780417911969,69.53,67701.8,0.0,-0.99999,0.0,0.00074]
[1780417914109,69.53,67706.5,0.0,-0.99999,0.0,0.00075]
[1780417914780,69.53,67706.5,0.0,-0.99999,0.0,0.00075]
[1780417914986,69.53,67706.5,0.0,-0.99999,0.0,0.00075]
[1780417915119,69.53,67713.82,0.0,-0.99999,0.0,0.00076]
[1780417916125,69.53,67718.87,0.0,-0.99999,0.0,0.00077]
[1780417917040,69.53,67718.87,0.0,-0.99999,0.0,0.00077]
[1780417917223,69.53,67718.87,0.0,-0.99999,0.0,0.00077]
[1780417917132,69.53,67721.29,0.0,-0.99999,0.0,0.00077]
[1780417918139,69.53,67719.94,0.0,-0.99999,0.0,0.00077]
[1780417918745,69.53,67719.94,0.0,-0.99999,0.0,0.00077]
[1780417918971,69.53,67719.94,0.0,-0.99999,0.0,0.00077]
[1780417919146,69.53,67720.14,0.0,-0.99999,0.0,0.00077]
[1780417921211,69.53,67720.97,0.0,-0.99999,0.0,0.00077]
[1780417921217,69.53,67720.97,0.0,-0.99999,0.0,0.00077]
[1780417921160,69.53,67723.38,0.0,-0.99999,0.0,0.00078]
[1780417924181,69.53,67724.52,0.0,-0.99999,0.0,0.00078]
[1780417926292,69.53,67724.31,0.0,-0.99999,0.0,0.00078]
[1780417926467,69.53,67724.31,0.0,-0.99999,0.0,0.00078]
[1780417926582,69.53,67724.31,0.0,-0.99999,0.0,0.00078]
[1780417926718,69.53,67724.31,0.0,-0.99999,0.0,0.00078]
[1780417927202,69.53,67724.53,0.0,-0.99999,0.0,0.00078]
[1780417932237,69.53,67724.24,0.0,-0.99999,0.0,0.00078]
[1780417935504,69.53,67724.61,0.0,-0.99999,0.0,0.00078]
[1780417935720,69.53,67724.61,0.0,-0.99999,0.0,0.00078]
[1780417936266,69.53,67723.17,0.0,-0.99999,0.0,0.00078]
[1780417939153,69.53,67722.71,0.0,-0.99999,0.0,0.00078]
[1780417939217,69.53,67722.71,0.0,-0.99999,0.0,0.00078]
[1780417939184,69.53,67721.53,0.0,-0.99999,0.0,0.00077]
[1780417940000,69.53,67721.53,0.0,-0.99999,0.0,0.00077]
[1780417940217,69.53,67721.53,0.0,-0.99999,0.0,0.00077]
[1780417940091,69.53,67713.99,0.0,-0.99999,0.0,0.00076]
[1780417940294,69.53,67710.62,0.0,-0.99999,0.0,0.00076]
[1780417941301,69.53,67712.39,0.0,-0.99999,0.0,0.00076]
[1780417942308,69.53,67709.1,0.0,-0.99999,0.0,0.00075]
[1780417943730,69.53,67709.1,0.0,-0.99999,0.0,0.00075]
[1780417943968,69.53,67709.1,0.0,-0.99999,0.0,0.00075]
[1780417944070,69.53,67705.51,0.0,-0.99999,0.0,0.00075]
[1780417945328,69.53,67702.88,0.0,-0.99999,0.0,0.00074]
[1780417947692,69.53,67702.41,0.0,-0.99999,0.0,0.00074]
[1780417947717,69.53,67702.41,0.0,-0.99999,0.0,0.00074]
[1780417948351,69.53,67703.63,0.0,-0.99999,0.0,0.00074]
[1780417950299,69.53,67703.99,0.0,-0.99999,0.0,0.00074]
[1780417950468,69.53,67703.99,0.0,-0.99999,0.0,0.00074]
[1780417950505,69.53,67703.01,0.0,-0.99999,0.0,0.00074]
[1780417951981,69.53,67703.01,0.0,-0.99999,0.0,0.00074]
[1780417952219,69.53,67703.01,0.0,-0.99999,0.0,0.00074]
[1780417952274,69.53,67702.44,0.0,-0.99999,0.0,0.00073]
[1780417955294,69.53,67701.95,0.0,-0.99999,0.0,0.00073]
[1780417955467,69.53,67701.95,0.0,-0.99999,0.0,0.00073]
[1780417956552,69.53,67701.85,0.0,-0.99999,0.0,0.00073]
[1780417956716,69.53,67701.85,0.0,-0.99999,0.0,0.00073]
[1780417956899,69.53,67702.38,0.0,-0.99999,0.0,0.00073]
[1780417957418,69.53,67700.96,0.0,-0.99999,0.0,0.00073]
[1780417958425,69.53,67702.25,0.0,-0.99999,0.0,0.00073]
[1780417961446,69.53,67699.52,0.0,-0.99999,0.0,0.00073]
[1780417962684,69.53,67699.52,0.0,-0.99999,0.0,0.00073]
[1780417962717,69.53,67699.52,0.0,-0.99999,0.0,0.00073]
[1780417968494,69.53,67699.35,0.0,-0.99999,0.0,0.00073]
[1780417972025,69.53,67698.81,0.0,-0.99999,0.0,0.00073]
[1780417972218,69.53,67698.81,0.0,-0.99999,0.0,0.00073]
[1780417973425,69.53,67697.92,0.0,-0.99999,0.0,0.00073]
[1780417973467,69.53,67697.92,0.0,-0.99999,0.0,0.00073]
[1780417973530,69.53,67698.45,0.0,-0.99999,0.0,0.00073]
[1780417978415,69.53,67698.43,0.0,-0.99999,0.0,0.00073]
[1780417978466,69.53,67698.43,0.0,-0.99999,0.0,0.00073]
[1780417980579,69.53,67695.85,0.0,-0.99999,0.0,0.00072]
[1780417982762,69.53,67695.91,0.0,-0.99999,0.0,0.00072]
[1780417982969,69.53,67695.91,0.0,-0.99999,0.0,0.00072]
[1780417983035,69.53,67696.85,0.0,-0.99999,0.0,0.00072]
[1780417984070,69.53,67696.85,0.0,-0.99999,0.0,0.00072]
[1780417984219,69.53,67696.85,0.0,-0.99999,0.0,0.00072]
[1780417989645,69.53,67696.64,0.0,-0.99999,0.0,0.00072]
[1780417990461,69.53,67696.64,0.0,-0.99999,0.0,0.00072]
[1780417990467,69.53,67696.64,0.0,-0.99999,0.0,0.00072]
[1780417991762,69.53,67696.64,0.0,-0.99999,0.0,0.00072]
[1780417991969,69.53,67696.64,0.0,-0.99999,0.0,0.00072]
[1780417991990,69.53,67696.85,0.0,-0.99999,0.0,0.00072]
[1780417993278,69.53,67696.85,0.0,-0.99999,0.0,0.00072]
[1780417992667,69.53,67702.58,0.0,-0.99999,0.0,0.00073]
[1780417993468,69.53,67702.58,0.0,-0.99999,0.0,0.00073]
[1780417993674,69.53,67708.59,0.0,-0.99999,0.0,0.00074]
[1780417995305,69.53,67708.59,0.0,-0.99999,0.0,0.00074]
[1780417995332,69.53,67709.76,0.0,-0.99999,0.0,0.00075]
[1780417995468,69.53,67709.76,0.0,-0.99999,0.0,0.00075]
[1780417995690,69.53,67703.32,0.0,-0.99999,0.0,0.00074]
[1780417996697,69.53,67702.47,0.0,-0.99999,0.0,0.00073]
[1780417997812,69.53,67702.47,0.0,-0.99999,0.0,0.00073]
[1780417997967,69.53,67702.47,0.0,-0.99999,0.0,0.00073]
[1780417998012,69.53,67707.37,0.0,-0.99999,0.0,0.00074]
[1780418003787,69.53,67707.66,0.0,-0.99999,0.0,0.00074]
[1780418003974,69.53,67707.66,0.0,-0.99999,0.0,0.00074]
[1780418004753,69.53,67709.86,0.0,-0.99999,0.0,0.00075]
[1780418005448,69.53,67709.86,0.0,-0.99999,0.0,0.00075]
[1780418005467,69.53,67709.86,0.0,-0.99999,0.0,0.00075]
[1780418005760,69.53,67711.28,0.0,-0.99999,0.0,0.00075]
[1780418007163,69.53,67711.28,0.0,-0.99999,0.0,0.00075]
[1780418007223,69.53,67711.28,0.0,-0.99999,0.0,0.00075]
[1780418007774,69.53,67708.25,0.0,-0.99999,0.0,0.00074]
[1780418009158,69.53,67708.25,0.0,-0.99999,0.0,0.00074]
[1780418009216,69.53,67708.25,0.0,-0.99999,0.0,0.00074]
[1780418009253,69.53,67700.73,0.0,-0.99999,0.0,0.00073]
[1780418009631,69.53,67700.73,0.0,-0.99999,0.0,0.00073]
[1780418009717,69.53,67700.73,0.0,-0.99999,0.0,0.00073]
[1780418009788,69.53,67699.4,0.0,-0.99999,0.0,0.00073]
[1780418011802,69.53,67700.19,0.0,-0.99999,0.0,0.00072]
[1780418013996,69.53,67700.67,0.0,-0.99999,0.0,0.00072]
[1780418014217,69.53,67700.67,0.0,-0.99999,0.0,0.00072]
[1780418014283,69.53,67703.21,0.0,-0.99999,0.0,0.00073]
[1780418014823,69.53,67708.43,0.0,-0.99999,0.0,0.00074]
[1780418017844,69.53,67708.94,0.0,-0.99999,0.0,0.00074]
[1780418021229,69.53,67708.85,0.0,-0.99999,0.0,0.00074]
[1780418021309,69.53,67709.03,0.0,-0.99999,0.0,0.00074]
[1780418021467,69.53,67709.03,0.0,-0.99999,0.0,0.00074]
[1780418025900,69.53,67712.05,0.0,-0.99999,0.0,0.00074]
[1780418027467,69.53,67712.04,0.0,-0.99999,0.0,0.00074]
[1780418028383,69.53,67712.55,0.0,-0.99999,0.0,0.00074]
[1780418028469,69.53,67712.55,0.0,-0.99999,0.0,0.00074]
[1780418028921,69.53,67711.6,0.0,-0.99999,0.0,0.00074]
[1780418030016,69.53,67711.6,0.0,-0.99999,0.0,0.00074]
[1780418030217,69.53,67711.6,0.0,-0.99999,0.0,0.00074]
[1780418030221,69.53,67713.08,0.0,-0.99999,0.0,0.00074]
[1780418030934,69.53,67708.38,0.0,-0.99999,0.0,0.00074]
[1780418034476,69.53,67707.37,0.0,-0.99999,0.0,0.00073]
[1780418034647,69.53,67707.37,0.0,-0.99999,0.0,0.00073]
[1780418034718,69.53,67707.37,0.0,-0.99999,0.0,0.00073]
[1780418034963,69.53,67706.72,0.0,-0.99999,0.0,0.00073]
[1780418035970,69.53,67701.43,0.0,-0.99999,0.0,0.00072]
[1780418036977,69.53,67699.35,0.0,-0.99999,0.0,0.00072]
[1780418037962,69.53,67699.35,0.0,-0.99999,0.0,0.00072]
[1780418037968,69.53,67699.35,0.0,-0.99999,0.0,0.00072]
[1780418037984,69.53,67695.05,0.0,-0.99999,0.0,0.00071]
[1780418038655,69.53,67695.05,0.0,-0.99999,0.0,0.00071]
[1780418038717,69.53,67695.05,0.0,-0.99999,0.0,0.00071]
[1780418042012,69.53,67691.72,0.0,-0.99999,0.0,0.00071]
[1780418042558,69.53,67691.72,0.0,-0.99999,0.0,0.00071]
[1780418042717,69.53,67691.72,0.0,-0.99999,0.0,0.00071]
[1780418042829,69.53,67691.72,0.0,-0.99999,0.0,0.00071]
[1780418042973,69.53,67691.72,0.0,-0.99999,0.0,0.00071]
[1780418043019,69.53,67689.9,0.0,-0.99999,0.0,0.00071]
[1780418046042,69.53,67691.52,0.0,-0.99999,0.0,0.00071]
[1780418047051,69.53,67690.3,0.0,-0.99999,0.0,0.00071]
[1780418047447,69.53,67690.3,0.0,-0.99999,0.0,0.00071]
[1780418047467,69.53,67690.3,0.0,-0.99999,0.0,0.00071]
[1780418048058,69.53,67691.05,0.0,-0.99999,0.0,0.00071]
[1780418048764,69.53,67691.05,0.0,-0.99999,0.0,0.00071]
[1780418048969,69.53,67691.05,0.0,-0.99999,0.0,0.00071]
[1780418049065,69.53,67688.99,0.0,-0.99999,0.0,0.0007]
[1780418052220,69.53,67688.37,0.0,-0.99999,0.0,0.0007]
[1780418052254,69.53,67688.85,0.0,-0.99999,0.0,0.0007]
[1780418052393,69.53,67688.85,0.0,-0.99999,0.0,0.0007]
[1780418052467,69.53,67688.85,0.0,-0.99999,0.0,0.0007]
[1780418056114,69.53,67686.12,0.0,-0.99999,0.0,0.0007]
[1780418057121,69.53,67683.01,0.0,-0.99999,0.0,0.00069]
[1780418058830,69.53,67682.04,0.0,-0.99999,0.0,0.00069]
[1780418058968,69.53,67682.04,0.0,-0.99999,0.0,0.00069]
[1780418059139,69.53,67682.44,0.0,-0.99999,0.0,0.00069]
[1780418059724,69.53,67682.44,0.0,-0.99999,0.0,0.00069]
[1780418059969,69.53,67682.44,0.0,-0.99999,0.0,0.00069]
[1780418060144,69.53,67680.74,0.0,-0.99999,0.0,0.00069]
[1780418063165,69.53,67677.74,0.0,-0.99999,0.0,0.00069]
[1780418064893,69.53,67677.89,0.0,-0.99999,0.0,0.00069]
[1780418064969,69.53,67677.89,0.0,-0.99999,0.0,0.00069]
[1780418065195,69.53,67677.89,0.0,-0.99999,0.0,0.00069]
[1780418065219,69.53,67677.89,0.0,-0.99999,0.0,0.00069]
[1780418065289,69.53,67678.02,0.0,-0.99999,0.0,0.00069]
[1780418068202,69.53,67679.24,0.0,-0.99999,0.0,0.00069]
[1780418070923,69.53,67678.72,0.0,-0.99999,0.0,0.00069]
[1780418070968,69.53,67678.72,0.0,-0.99999,0.0,0.00069]
[1780418071043,69.53,67678.72,0.0,-0.99999,0.0,0.00069]
[1780418071217,69.53,67678.72,0.0,-0.99999,0.0,0.00069]
[1780418071223,69.53,67680.26,0.0,-0.99999,0.0,0.00068]
[1780418072230,69.53,67683.51,0.0,-0.99999,0.0,0.00069]
[1780418073237,69.53,67684.76,0.0,-0.99999,0.0,0.00069]
[1780418073571,69.53,67684.76,0.0,-0.99999,0.0,0.00069]
[1780418073717,69.53,67684.76,0.0,-0.99999,0.0,0.00069]
[1780418074244,69.53,67686.44,0.0,-0.99999,0.0,0.00069]
[1780418075395,69.53,67686.44,0.0,-0.99999,0.0,0.00069]
[1780418075467,69.53,67687.33,0.0,-0.99999,0.0,0.00069]
[1780418078272,69.53,67689.71,0.0,-0.99999,0.0,0.0007]
[1780418079279,69.53,67686.97,0.0,-0.99999,0.0,0.00069]
[1780418083449,69.53,67686.58,0.0,-0.99999,0.0,0.00069]
[1780418083467,69.53,67686.58,0.0,-0.99999,0.0,0.00069]
[1780418083913,69.53,67686.58,0.0,-0.99999,0.0,0.00069]
[1780418083969,69.53,67686.58,0.0,-0.99999,0.0,0.00069]
[1780418084315,69.53,67686.41,0.0,-0.99999,0.0,0.00069]
[1780418085323,69.53,67685.3,0.0,-0.99999,0.0,0.00069]
[1780418086338,69.53,67681.27,0.0,-0.99999,0.0,0.00068]
[1780418087781,69.53,67682.25,0.0,-0.99999,0.0,0.00069]
[1780418087969,69.53,67682.25,0.0,-0.99999,0.0,0.00069]
[1780418088371,69.53,67682.18,0.0,-0.99999,0.0,0.00069]
[1780418090384,69.53,67685.07,0.0,-0.99999,0.0,0.00069]
[1780418093406,69.53,67686.16,0.0,-0.99999,0.0,0.00069]
[1780418094788,69.53,67686.25,0.0,-0.99999,0.0,0.00069]
[1780418094969,69.53,67686.25,0.0,-0.99999,0.0,0.00069]
[1780418095421,69.53,67684.91,0.0,-0.99999,0.0,0.00069]
[1780418100458,69.53,67685.33,0.0,-0.99999,0.0,0.00069]
[1780418101727,69.53,67685.33,0.0,-0.99999,0.0,0.00069]
[1780418101985,69.53,67685.33,0.0,-0.99999,0.0,0.00069]
[1780418102055,69.53,67690.19,0.0,-0.99999,0.0,0.0007]
[1780418102496,69.53,67697.23,0.0,-0.99999,0.0,0.00071]
[1780418104496,69.53,67694.31,0.0,-0.99999,0.0,0.0007]
[1780418105851,69.53,67694.31,0.0,-0.99999,0.0,0.0007]
[1780418105971,69.53,67694.31,0.0,-0.99999,0.0,0.0007]
[1780418106072,69.53,67691.44,0.0,-0.99999,0.0,0.0007]
[1780418106509,69.53,67693.06,0.0,-0.99999,0.0,0.0007]
[1780418107954,69.53,67693.06,0.0,-0.99999,0.0,0.0007]
[1780418107969,69.53,67693.06,0.0,-0.99999,0.0,0.0007]
[1780418107987,69.53,67694.6,0.0,-0.99999,0.0,0.00071]
[1780418108521,69.53,67694.6,0.0,-0.99999,0.0,0.00071]
[1780418108718,69.53,67694.6,0.0,-0.99999,0.0,0.00071]
[1780418108735,69.53,67697.06,0.0,-0.99999,0.0,0.00071]
[1780418112557,69.53,67695.9,0.0,-0.99999,0.0,0.00071]
[1780418114905,69.53,67696.18,0.0,-0.99999,0.0,0.00071]
[1780418114969,69.53,67696.18,0.0,-0.99999,0.0,0.00071]
[1780418116597,69.53,67698.47,0.0,-0.99999,0.0,0.00071]
[1780418117869,69.53,67698.47,0.0,-0.99999,0.0,0.00071]
[1780418117971,69.53,67698.47,0.0,-0.99999,0.0,0.00071]
[1780418118071,69.53,67703.25,0.0,-0.99999,0.0,0.00072]
[1780418120618,69.53,67702.09,0.0,-0.99999,0.0,0.00072]
[1780418125653,69.53,67703.02,0.0,-0.99999,0.0,0.00072]
[1780418126794,69.53,67703.02,0.0,-0.99999,0.0,0.00072]
[1780418126970,69.53,67703.02,0.0,-0.99999,0.0,0.00072]
[1780418127108,69.53,67703.02,0.0,-0.99999,0.0,0.00072]
[1780418127237,69.53,67703.02,0.0,-0.99999,0.0,0.00072]
[1780418127307,69.53,67703.01,0.0,-0.99999,0.0,0.00072]
[1780418127667,69.53,67700.85,0.0,-0.99999,0.0,0.00072]
[1780418128674,69.53,67698.33,0.0,-0.99999,0.0,0.00071]
[1780418130200,69.53,67698.33,0.0,-0.99999,0.0,0.00071]
[1780418130218,69.53,67698.33,0.0,-0.99999,0.0,0.00071]
[1780418130473,69.53,67698.33,0.0,-0.99999,0.0,0.00071]
[1780418130299,69.53,67699.69,0.0,-0.99999,0.0,0.00071]
[1780418130720,69.53,67699.69,0.0,-0.99999,0.0,0.00071]
[1780418133157,69.53,67697.61,0.0,-0.99999,0.0,0.0007]
[1780418133217,69.53,67697.61,0.0,-0.99999,0.0,0.0007]
[1780418134010,69.53,67697.92,0.0,-0.99999,0.0,0.0007]
[1780418134233,69.53,67697.92,0.0,-0.99999,0.0,0.0007]
[1780418134268,69.53,67698.98,0.0,-0.99999,0.0,0.0007]
[1780418139752,69.53,67698.97,0.0,-0.99999,0.0,0.0007]
[1780418140761,69.53,67698.97,0.0,-0.99999,0.0,0.0007]
[1780418140978,69.53,67698.97,0.0,-0.99999,0.0,0.0007]
[1780418140985,69.53,67693.91,0.0,-0.99999,0.0,0.0007]
[1780418142773,69.53,67692.89,0.0,-0.99999,0.0,0.00069]
[1780418144680,69.53,67693.48,0.0,-0.99999,0.0,0.0007]
[1780418144717,69.53,67693.48,0.0,-0.99999,0.0,0.0007]
[1780418144787,69.53,67688.32,0.0,-0.99999,0.0,0.00069]
[1780418145569,69.53,67688.32,0.0,-0.99999,0.0,0.00069]
[1780418145725,69.53,67688.32,0.0,-0.99999,0.0,0.00069]
[1780418150829,69.53,67689.6,0.0,-0.99999,0.0,0.00069]
[1780418152389,69.53,67689.6,0.0,-0.99999,0.0,0.00069]
[1780418152477,69.53,67689.6,0.0,-0.99999,0.0,0.00069]
[1780418152490,69.53,67694.66,0.0,-0.99999,0.0,0.0007]
[1780418152802,69.53,67694.66,0.0,-0.99999,0.0,0.0007]
[1780418152980,69.53,67694.66,0.0,-0.99999,0.0,0.0007]
[1780418153010,69.53,67696.57,0.0,-0.99999,0.0,0.0007]
[1780418155400,69.53,67696.12,0.0,-0.99999,0.0,0.0007]
[1780418155468,69.53,67696.12,0.0,-0.99999,0.0,0.0007]
[1780418155452,69.53,67691.57,0.0,-0.99999,0.0,0.00069]
[1780418157037,69.53,67691.44,0.0,-0.99999,0.0,0.00069]
[1780418157226,69.53,67691.44,0.0,-0.99999,0.0,0.00069]
[1780418157327,69.53,67690.75,0.0,-0.99999,0.0,0.00069]
[1780418160899,69.53,67689.89,0.0,-0.99999,0.0,0.00069]
[1780418161594,69.53,67689.89,0.0,-0.99999,0.0,0.00069]
[1780418161718,69.53,67689.89,0.0,-0.99999,0.0,0.00069]
[1780418163920,69.53,67688.73,0.0,-0.99999,0.0,0.00069]
[1780418165202,69.53,67688.73,0.0,-0.99999,0.0,0.00069]
[1780418165221,69.53,67688.73,0.0,-0.99999,0.0,0.00069]
[1780418166097,69.53,67688.49,0.0,-0.99999,0.0,0.00069]
[1780418166225,69.53,67688.49,0.0,-0.99999,0.0,0.00069]
[1780418166308,69.53,67688.77,0.0,-0.99999,0.0,0.00069]
[1780418167949,69.53,67687.24,0.0,-0.99999,0.0,0.00069]
[1780418169467,69.53,67687.24,0.0,-0.99999,0.0,0.00069]
[1780418168955,69.53,67686.19,0.0,-0.99999,0.0,0.00068]
[1780418169719,69.53,67686.19,0.0,-0.99999,0.0,0.00068]
[1780418171977,69.53,67684.14,0.0,-0.99999,0.0,0.00068]
[1780418175440,69.53,67683.74,0.0,-0.99999,0.0,0.00068]
[1780418175468,69.53,67683.74,0.0,-0.99999,0.0,0.00068]
[1780418174998,69.53,67679.74,0.0,-0.99999,0.0,0.00067]
[1780418175702,69.53,67679.74,0.0,-0.99999,0.0,0.00067]
[1780418175731,69.53,67679.74,0.0,-0.99999,0.0,0.00067]
[1780418176009,69.53,67676.12,0.0,-0.99999,0.0,0.00067]
[1780418178050,69.53,67667.31,0.0,-0.99999,0.0,0.00066]
[1780418179179,69.53,67667.31,0.0,-0.99999,0.0,0.00066]
[1780418179289,69.53,67667.31,0.0,-0.99999,0.0,0.00066]
[1780418179368,69.53,67609.9,0.0,-1.0,0.0,0.00058]
[1780418180056,69.53,67577.36,0.0,-1.0,0.0,0.00054]
[1780418181060,69.53,67574.31,0.0,-1.0,0.0,0.00053]
[1780418182066,69.53,67584.95,0.0,-1.0,0.0,0.00054]
[1780418183082,69.53,67587.04,0.0,-1.0,0.0,0.00055]
[1780418184483,69.53,67587.04,0.0,-1.0,0.0,0.00055]
[1780418184527,69.53,67583.17,0.0,-1.0,0.0,0.00054]
[1780418185097,69.53,67580.76,0.0,-1.0,0.0,0.00054]
[1780418186232,69.53,67580.76,0.0,-1.0,0.0,0.00054]
[1780418188472,69.53,67579.78,0.0,-1.0,0.0,0.00054]
[1780418188482,69.53,67579.53,0.0,-1.0,0.0,0.00054]
[1780418189130,69.53,67574.69,0.0,-1.0,0.0,0.00053]
[1780418189899,69.53,67574.69,0.0,-1.0,0.0,0.00053]
[1780418190137,69.53,67570.29,0.0,-1.0,0.0,0.00053]
[1780418192153,69.53,67570.39,0.0,-1.0,0.0,0.00052]
[1780418193468,69.53,67570.39,0.0,-1.0,0.0,0.00052]
[1780418193496,69.53,67571.26,0.0,-1.0,0.0,0.00052]
[1780418194169,69.53,67569.95,0.0,-1.0,0.0,0.00052]
[1780418195470,69.53,67569.95,0.0,-1.0,0.0,0.00052]
[1780418195503,69.53,67565.89,0.0,-1.0,0.0,0.00052]
[1780418196190,69.53,67568.37,0.0,-1.0,0.0,0.00052]
[1780418197191,69.53,67579.91,0.0,-1.0,0.0,0.00053]
[1780418198198,69.53,67583.52,0.0,-1.0,0.0,0.00054]
[1780418199472,69.53,67583.52,0.0,-1.0,0.0,0.00054]
[1780418199505,69.53,67579.53,0.0,-1.0,0.0,0.00053]
[1780418200212,69.53,67577.79,0.0,-1.0,0.0,0.00053]
[1780418201219,69.53,67575.44,0.0,-1.0,0.0,0.00053]
[1780418202230,69.53,67580.29,0.0,-1.0,0.0,0.00053]
[1780418203234,69.53,67591.47,0.0,-1.0,0.0,0.00055]
[1780418204452,69.53,67591.47,0.0,-1.0,0.0,0.00055]
[1780418204478,69.53,67588.07,0.0,-1.0,0.0,0.00054]
[1780418205248,69.53,67582.9,0.0,-1.0,0.0,0.00054]
[1780418206096,69.53,67582.9,0.0,-1.0,0.0,0.00054]
[1780418206255,69.53,67577.24,0.0,-1.0,0.0,0.00053]
[1780418207262,69.53,67569.06,0.0,-1.0,0.0,0.00052]
[1780418208269,69.53,67562.98,0.0,-1.0,0.0,0.00051]
[1780418209520,69.53,67557.5,0.0,-1.0,0.0,0.00051]
[1780418211290,69.53,67551.31,0.0,-1.0,0.0,0.0005]
[1780418211968,69.53,67551.31,0.0,-1.0,0.0,0.0005]
[1780418212299,69.53,67548.3,0.0,-1.0,0.0,0.00049]
[1780418214468,69.53,67548.73,0.0,-1.0,0.0,0.0005]
[1780418214486,69.53,67555.64,0.0,-1.0,0.0,0.0005]
[1780418215319,69.53,67563.12,0.0,-1.0,0.0,0.00051]
[1780418216326,69.53,67560.93,0.0,-1.0,0.0,0.00051]
[1780418217333,69.53,67557.75,0.0,-1.0,0.0,0.00051]
[1780418218340,69.53,67561.12,0.0,-1.0,0.0,0.00051]
[1780418220354,69.53,67558.83,0.0,-1.0,0.0,0.00051]
[1780418221361,69.53,67557.84,0.0,-1.0,0.0,0.00051]
[1780418222374,69.53,67561.37,0.0,-1.0,0.0,0.00051]
[1780418223381,69.53,67571.18,0.0,-1.0,0.0,0.00052]
[1780418224425,69.53,67581.89,0.0,-1.0,0.0,0.00053]
[1780418225408,69.53,67594.54,0.0,-1.0,0.0,0.00055]
[1780418226415,69.53,67588.04,0.0,-1.0,0.0,0.00054]
[1780418227343,69.53,67588.04,0.0,-1.0,0.0,0.00054]
[1780418227422,69.53,67578.26,0.0,-1.0,0.0,0.00053]
[1780418228429,69.53,67571.66,0.0,-1.0,0.0,0.00052]
[1780418228984,69.53,67571.66,0.0,-1.0,0.0,0.00052]
[1780418229436,69.53,67564.78,0.0,-1.0,0.0,0.00051]
[1780418230443,69.53,67562.81,0.0,-1.0,0.0,0.00051]
[1780418231450,69.53,67564.15,0.0,-1.0,0.0,0.00051]
[1780418232457,69.53,67568.58,0.0,-1.0,0.0,0.00052]
[1780418233468,69.53,67568.58,0.0,-1.0,0.0,0.00052]
[1780418233547,69.53,67571.08,0.0,-1.0,0.0,0.00052]
[1780418234471,69.53,67580.35,0.0,-1.0,0.0,0.00053]
[1780418235478,69.53,67585.54,0.0,-1.0,0.0,0.00054]
[1780418236485,69.53,67587.52,0.0,-1.0,0.0,0.00054]
[1780418237492,69.53,67580.67,0.0,-1.0,0.0,0.00053]
[1780418238499,69.53,67573.21,0.0,-1.0,0.0,0.00052]
[1780418239506,69.53,67571.66,0.0,-1.0,0.0,0.00052]
[1780418240513,69.53,67570.71,0.0,-1.0,0.0,0.00052]
[1780418242527,69.53,67577.62,0.0,-1.0,0.0,0.00053]
[1780418243534,69.53,67585.0,0.0,-1.0,0.0,0.00054]
[1780418244542,69.53,67578.56,0.0,-1.0,0.0,0.00053]
[1780418245547,69.53,67577.3,0.0,-1.0,0.0,0.00053]
[1780418246555,69.53,67574.17,0.0,-1.0,0.0,0.00053]
[1780418247562,69.53,67574.82,0.0,-1.0,0.0,0.00053]
[1780418248569,69.53,67573.93,0.0,-1.0,0.0,0.00052]
[1780418249581,69.53,67575.53,0.0,-1.0,0.0,0.00053]
[1780418250584,69.53,67572.99,0.0,-1.0,0.0,0.00052]
[1780418251591,69.53,67569.15,0.0,-1.0,0.0,0.00051]
[1780418252598,69.53,67567.63,0.0,-1.0,0.0,0.00051]
[1780418253605,69.53,67565.61,0.0,-1.0,0.0,0.00051]
[1780418254510,69.53,67565.61,0.0,-1.0,0.0,0.00051]
[1780418254612,69.53,67564.13,0.0,-1.0,0.0,0.00051]
[1780418255618,69.53,67560.99,0.0,-1.0,0.0,0.0005]
[1780418256626,69.53,67559.8,0.0,-1.0,0.0,0.0005]
[1780418257634,69.53,67558.69,0.0,-1.0,0.0,0.0005]
[1780418258651,69.53,67559.6,0.0,-1.0,0.0,0.0005]
[1780418259654,69.53,67560.77,0.0,-1.0,0.0,0.0005]
[1780418261734,69.53,67560.84,0.0,-1.0,0.0,0.0005]
[1780418261829,69.53,67563.33,0.0,-1.0,0.0,0.00051]
[1780418262675,69.53,67571.49,0.0,-1.0,0.0,0.00052]
[1780418263682,69.53,67572.35,0.0,-1.0,0.0,0.00052]
[1780418265466,69.53,67572.35,0.0,-1.0,0.0,0.00052]
[1780418265568,69.53,67572.36,0.0,-1.0,0.0,0.00052]
[1780418267468,69.53,67572.33,0.0,-1.0,0.0,0.00052]
[1780418267569,69.53,67575.71,0.0,-1.0,0.0,0.00052]
[1780418267710,69.53,67578.96,0.0,-1.0,0.0,0.00052]
[1780418271738,69.53,67578.36,0.0,-1.0,0.0,0.00052]
[1780418272745,69.53,67573.1,0.0,-1.0,0.0,0.00052]
[1780418273752,69.53,67567.98,0.0,-1.0,0.0,0.00051]
[1780418275766,69.53,67572.74,0.0,-1.0,0.0,0.00052]
[1780418276773,69.53,67575.96,0.0,-1.0,0.0,0.00052]
[1780418277780,69.53,67578.63,0.0,-1.0,0.0,0.00052]
[1780418280800,69.53,67577.6,0.0,-1.0,0.0,0.00052]
[1780418282619,69.53,67577.6,0.0,-1.0,0.0,0.00052]
[1780418282663,69.53,67575.25,0.0,-1.0,0.0,0.00052]
[1780418282818,69.53,67565.83,0.0,-1.0,0.0,0.00051]
[1780418283824,69.53,67560.22,0.0,-1.0,0.0,0.0005]
[1780418284856,69.53,67550.7,0.0,-1.0,0.0,0.00049]
[1780418285852,69.53,67544.36,0.0,-1.0,0.0,0.00048]
[1780418286853,69.53,67539.46,0.0,-1.0,0.0,0.00048]
[1780418287860,69.53,67539.06,0.0,-1.0,0.0,0.00048]
[1780418289263,69.53,67539.06,0.0,-1.0,0.0,0.00048]
[1780418289356,69.53,67536.05,0.0,-1.0,0.0,0.00048]
[1780418289875,69.53,67532.77,0.0,-1.0,0.0,0.00047]
[1780418291469,69.53,67532.77,0.0,-1.0,0.0,0.00047]
[1780418291502,69.53,67520.19,0.0,-1.0,0.0,0.00046]
[1780418291891,69.53,67512.73,0.0,-1.0,0.0,0.00045]
[1780418292896,69.53,67509.79,0.0,-1.0,0.0,0.00045]
[1780418293902,69.53,67509.17,0.0,-1.0,0.0,0.00045]
[1780418295468,69.53,67509.17,0.0,-1.0,0.0,0.00045]
[1780418295487,69.53,67509.21,0.0,-1.0,0.0,0.00045]
[1780418295917,69.53,67505.94,0.0,-1.0,0.0,0.00044]
[1780418296979,69.53,67505.94,0.0,-1.0,0.0,0.00044]
[1780418297071,69.53,67503.04,0.0,-1.0,0.0,0.00044]
[1780418300200,69.53,67498.48,0.0,-1.0,0.0,0.00044]
[1780418300220,69.53,67498.94,0.0,-1.0,0.0,0.00044]
[1780418300955,69.53,67502.37,0.0,-1.0,0.0,0.00044]
[1780418301961,69.53,67504.86,0.0,-1.0,0.0,0.00044]
[1780418302967,69.53,67509.06,0.0,-1.0,0.0,0.00045]
[1780418303975,69.53,67506.45,0.0,-1.0,0.0,0.00044]
[1780418304984,69.53,67510.52,0.0,-1.0,0.0,0.00045]
[1780418305989,69.53,67504.23,0.0,-1.0,0.0,0.00044]
[1780418306996,69.53,67496.19,0.0,-1.0,0.0,0.00043]
[1780418308011,69.53,67495.87,0.0,-1.0,0.0,0.00043]
[1780418309256,69.53,67495.87,0.0,-1.0,0.0,0.00043]
[1780418309269,69.53,67493.93,0.0,-1.0,0.0,0.00043]
[1780418311036,69.53,67487.74,0.0,-1.0,0.0,0.00042]
[1780418313059,69.53,67488.7,0.0,-1.0,0.0,0.00042]
[1780418313074,69.53,67487.02,0.0,-1.0,0.0,0.00042]
[1780418314190,69.53,67487.02,0.0,-1.0,0.0,0.00042]
[1780418314243,69.53,67483.35,0.0,-1.0,0.0,0.00042]
[1780418316081,69.53,67481.51,0.0,-1.0,0.0,0.00041]
[1780418318069,69.53,67481.18,0.0,-1.0,0.0,0.00041]
[1780418318095,69.53,67486.13,0.0,-1.0,0.0,0.00042]
[1780418319113,69.53,67487.47,0.0,-1.0,0.0,0.00042]
[1780418320119,69.53,67505.96,0.0,-1.0,0.0,0.00044]
[1780418321126,69.53,67516.18,0.0,-1.0,0.0,0.00045]
[1780418322133,69.53,67502.78,0.0,-1.0,0.0,0.00044]
[1780418323512,69.53,67502.78,0.0,-1.0,0.0,0.00044]
[1780418323533,69.53,67497.32,0.0,-1.0,0.0,0.00043]
[1780418324147,69.53,67499.32,0.0,-1.0,0.0,0.00043]
[1780418325720,69.53,67499.32,0.0,-1.0,0.0,0.00043]
[1780418325154,69.53,67500.77,0.0,-1.0,0.0,0.00043]
[1780418326160,69.53,67497.71,0.0,-1.0,0.0,0.00043]
[1780418327346,69.53,67497.71,0.0,-1.0,0.0,0.00043]
[1780418327433,69.53,67491.11,0.0,-1.0,0.0,0.00042]
[1780418328175,69.53,67485.4,0.0,-1.0,0.0,0.00042]
[1780418329728,69.53,67485.4,0.0,-1.0,0.0,0.00042]
[1780418329182,69.53,67483.81,0.0,-1.0,0.0,0.00042]
[1780418332203,69.53,67489.15,0.0,-1.0,0.0,0.00042]
[1780418332853,69.53,67489.15,0.0,-1.0,0.0,0.00042]
[1780418332905,69.53,67489.15,0.0,-1.0,0.0,0.00042]
[1780418333210,69.53,67493.57,0.0,-1.0,0.0,0.00043]
[1780418334217,69.53,67497.02,0.0,-1.0,0.0,0.00043]
[1780418335570,69.53,67500.51,0.0,-1.0,0.0,0.00043]
[1780418336246,69.53,67506.29,0.0,-1.0,0.0,0.00044]
[1780418337253,69.53,67508.61,0.0,-1.0,0.0,0.00044]
[1780418338260,69.53,67505.44,0.0,-1.0,0.0,0.00044]
[1780418339267,69.53,67501.42,0.0,-1.0,0.0,0.00043]
[1780418340274,69.53,67500.6,0.0,-1.0,0.0,0.00043]
[1780418342288,69.53,67496.79,0.0,-1.0,0.0,0.00043]
[1780418344414,69.53,67496.8,0.0,-1.0,0.0,0.00043]
[1780418344459,69.53,67482.0,0.0,-1.0,0.0,0.00042]
[1780418345323,69.53,67447.32,0.0,-1.0,0.0,0.00038]
[1780418346332,69.53,67443.33,0.0,-1.0,0.0,0.00038]
[1780418347339,69.53,67446.75,0.0,-1.0,0.0,0.00038]
[1780418347782,69.53,67446.75,0.0,-1.0,0.0,0.00038]
[1780418348346,69.53,67446.53,0.0,-1.0,0.0,0.00038]
[1780418348937,69.53,67446.53,0.0,-1.0,0.0,0.00038]
[1780418349370,69.53,67438.94,0.0,-1.0,0.0,0.00038]
[1780418350372,69.53,67448.63,0.0,-1.0,0.0,0.00038]
[1780418351379,69.53,67452.61,0.0,-1.0,0.0,0.00039]
[1780418352385,69.53,67454.69,0.0,-1.0,0.0,0.00039]
[1780418353393,69.53,67455.79,0.0,-1.0,0.0,0.00039]
[1780418354400,69.53,67457.36,0.0,-1.0,0.0,0.00039]
[1780418355289,69.53,67457.36,0.0,-1.0,0.0,0.00039]
[1780418355366,69.53,67457.36,0.0,-1.0,0.0,0.00039]
[1780418355663,69.53,67457.36,0.0,-1.0,0.0,0.00039]
[1780418355704,69.53,67459.93,0.0,-1.0,0.0,0.00039]
[1780418356415,69.53,67461.61,0.0,-1.0,0.0,0.0004]
[1780418357471,69.53,67461.61,0.0,-1.0,0.0,0.0004]
[1780418357579,69.53,67461.61,0.0,-1.0,0.0,0.0004]
[1780418357632,69.53,67461.21,0.0,-1.0,0.0,0.0004]
[1780418358428,69.53,67457.87,0.0,-1.0,0.0,0.00039]
[1780418359435,69.53,67460.23,0.0,-1.0,0.0,0.00039]
[1780418360441,69.53,67462.46,0.0,-1.0,0.0,0.0004]
[1780418361483,69.53,67462.46,0.0,-1.0,0.0,0.0004]
[1780418361522,69.53,67474.43,0.0,-1.0,0.0,0.00041]
[1780418362456,69.53,67484.79,0.0,-1.0,0.0,0.00042]
[1780418363473,69.53,67484.79,0.0,-1.0,0.0,0.00042]
[1780418363509,69.53,67482.66,0.0,-1.0,0.0,0.00042]
[1780418364471,69.53,67474.55,0.0,-1.0,0.0,0.00041]
[1780418365478,69.53,67463.65,0.0,-1.0,0.0,0.0004]
[1780418366485,69.53,67463.76,0.0,-1.0,0.0,0.0004]
[1780418367492,69.53,67468.47,0.0,-1.0,0.0,0.0004]
[1780418368520,69.53,67468.47,0.0,-1.0,0.0,0.0004]
[1780418368554,69.53,67469.93,0.0,-1.0,0.0,0.0004]
[1780418369268,69.53,67469.93,0.0,-1.0,0.0,0.0004]
[1780418369505,69.53,67470.96,0.0,-1.0,0.0,0.0004]
[1780418371520,69.53,67471.12,0.0,-1.0,0.0,0.0004]
[1780418372527,69.53,67472.74,0.0,-1.0,0.0,0.0004]
[1780418373534,69.53,67473.94,0.0,-1.0,0.0,0.0004]
[1780418374541,69.53,67476.28,0.0,-1.0,0.0,0.0004]
[1780418375470,69.53,67476.28,0.0,-1.0,0.0,0.0004]
[1780418375548,69.53,67478.45,0.0,-1.0,0.0,0.00041]
[1780418376555,69.53,67475.84,0.0,-1.0,0.0,0.0004]
[1780418377562,69.53,67470.84,0.0,-1.0,0.0,0.0004]
[1780418377887,69.53,67470.84,0.0,-1.0,0.0,0.0004]
[1780418377973,69.53,67470.84,0.0,-1.0,0.0,0.0004]
[1780418378569,69.53,67473.4,0.0,-1.0,0.0,0.0004]
[1780418379716,69.53,67473.4,0.0,-1.0,0.0,0.0004]
[1780418379774,69.53,67476.2,0.0,-1.0,0.0,0.0004]
[1780418379972,69.53,67476.2,0.0,-1.0,0.0,0.0004]
[1780418380582,69.53,67477.55,0.0,-1.0,0.0,0.00041]
[1780418381590,69.53,67484.81,0.0,-1.0,0.0,0.00041]
[1780418382597,69.53,67487.28,0.0,-1.0,0.0,0.00042]
[1780418383642,69.53,67487.28,0.0,-1.0,0.0,0.00042]
[1780418383734,69.53,67487.28,0.0,-1.0,0.0,0.00042]
[1780418384611,69.53,67493.52,0.0,-1.0,0.0,0.00042]
[1780418385618,69.53,67495.77,0.0,-1.0,0.0,0.00042]
[1780418386096,69.53,67495.77,0.0,-1.0,0.0,0.00042]
[1780418386221,69.53,67495.77,0.0,-1.0,0.0,0.00042]
[1780418386745,69.53,67497.88,0.0,-1.0,0.0,0.00043]
[1780418387632,69.53,67498.97,0.0,-1.0,0.0,0.00043]
[1780418388639,69.53,67500.52,0.0,-1.0,0.0,0.00043]
[1780418390823,69.53,67500.79,0.0,-1.0,0.0,0.00043]
[1780418390971,69.53,67500.79,0.0,-1.0,0.0,0.00043]
[1780418394680,69.53,67503.14,0.0,-1.0,0.0,0.00043]
[1780418395688,69.53,67506.6,0.0,-1.0,0.0,0.00043]
[1780418396817,69.53,67506.6,0.0,-1.0,0.0,0.00043]
[1780418396967,69.53,67506.78,0.0,-1.0,0.0,0.00043]
[1780418397701,69.53,67506.01,0.0,-1.0,0.0,0.00043]
[1780418398381,69.53,67506.01,0.0,-1.0,0.0,0.00043]
[1780418398472,69.53,67506.01,0.0,-1.0,0.0,0.00043]
[1780418401730,69.53,67502.82,0.0,-1.0,0.0,0.00043]
[1780418402737,69.53,67501.79,0.0,-1.0,0.0,0.00043]
[1780418404968,69.53,67501.38,0.0,-1.0,0.0,0.00043]
[1780418405219,69.53,67501.38,0.0,-1.0,0.0,0.00043]
[1780418407772,69.53,67506.17,0.0,-1.0,0.0,0.00043]
[1780418408779,69.53,67508.42,0.0,-1.0,0.0,0.00044]
[1780418409541,69.53,67508.42,0.0,-1.0,0.0,0.00044]
[1780418409718,69.53,67508.42,0.0,-1.0,0.0,0.00044]
[1780418409786,69.53,67510.5,0.0,-1.0,0.0,0.00044]
[1780418411800,69.53,67512.28,0.0,-1.0,0.0,0.00044]
[1780418414821,69.53,67509.31,0.0,-1.0,0.0,0.00044]
[1780418415828,69.53,67506.59,0.0,-1.0,0.0,0.00043]
[1780418416827,69.53,67506.59,0.0,-1.0,0.0,0.00043]
[1780418416970,69.53,67506.29,0.0,-1.0,0.0,0.00043]
[1780418418265,69.53,67505.99,0.0,-1.0,0.0,0.00043]
[1780418418466,69.53,67505.99,0.0,-1.0,0.0,0.00043]
[1780418418849,69.53,67505.35,0.0,-1.0,0.0,0.00043]
[1780418423084,69.53,67504.77,0.0,-1.0,0.0,0.00043]
[1780418423220,69.53,67504.77,0.0,-1.0,0.0,0.00043]
[1780418423892,69.53,67509.27,0.0,-1.0,0.0,0.00044]
[1780418424891,69.53,67522.65,0.0,-1.0,0.0,0.00045]
[1780418425898,69.53,67523.22,0.0,-1.0,0.0,0.00045]
[1780418426905,69.53,67516.35,0.0,-1.0,0.0,0.00044]
[1780418427912,69.53,67513.11,0.0,-1.0,0.0,0.00044]
[1780418428922,69.53,67514.92,0.0,-1.0,0.0,0.00044]
[1780418429926,69.53,67521.25,0.0,-1.0,0.0,0.00045]
[1780418430933,69.53,67519.27,0.0,-1.0,0.0,0.00045]
[1780418431953,69.53,67519.27,0.0,-1.0,0.0,0.00045]
[1780418431971,69.53,67519.27,0.0,-1.0,0.0,0.00045]
[1780418433953,69.53,67515.31,0.0,-1.0,0.0,0.00044]
[1780418433971,69.53,67515.31,0.0,-1.0,0.0,0.00044]
[1780418433977,69.53,67516.15,0.0,-1.0,0.0,0.00044]
[1780418438991,69.53,67515.96,0.0,-1.0,0.0,0.00044]
[1780418442013,69.53,67522.74,0.0,-1.0,0.0,0.00045]
[1780418443784,69.53,67522.74,0.0,-1.0,0.0,0.00045]
[1780418443969,69.53,67522.61,0.0,-1.0,0.0,0.00045]
[1780418444028,69.53,67521.29,0.0,-1.0,0.0,0.00044]
[1780418446041,69.53,67532.65,0.0,-1.0,0.0,0.00046]
[1780418447048,69.53,67535.53,0.0,-1.0,0.0,0.00046]
[1780418448058,69.53,67536.29,0.0,-1.0,0.0,0.00046]
[1780418450071,69.53,67540.86,0.0,-1.0,0.0,0.00046]
[1780418451077,69.53,67542.41,0.0,-1.0,0.0,0.00047]
[1780418455109,69.53,67547.13,0.0,-1.0,0.0,0.00047]
[1780418456114,69.53,67549.81,0.0,-1.0,0.0,0.00047]
[1780418457122,69.53,67555.71,0.0,-1.0,0.0,0.00048]
[1780418458130,69.53,67559.83,0.0,-1.0,0.0,0.00049]
[1780418459136,69.53,67559.47,0.0,-1.0,0.0,0.00048]
[1780418461819,69.53,67566.12,0.0,-1.0,0.0,0.00049]
[1780418462164,69.53,67574.41,0.0,-1.0,0.0,0.0005]
[1780418463187,69.53,67581.71,0.0,-1.0,0.0,0.00051]
[1780418464189,69.53,67584.48,0.0,-1.0,0.0,0.00051]
[1780418465225,69.53,67588.35,0.0,-1.0,0.0,0.00052]
[1780418466359,69.53,67589.69,0.0,-1.0,0.0,0.00052]
[1780418467259,69.53,67582.43,0.0,-1.0,0.0,0.00051]
[1780418468266,69.53,67569.58,0.0,-1.0,0.0,0.0005]
[1780418469273,69.53,67571.64,0.0,-1.0,0.0,0.0005]
[1780418470280,69.53,67576.02,0.0,-1.0,0.0,0.0005]
[1780418472294,69.53,67573.41,0.0,-1.0,0.0,0.0005]
[1780418473301,69.53,67570.53,0.0,-1.0,0.0,0.0005]
[1780418476717,69.53,67569.55,0.0,-1.0,0.0,0.0005]
[1780418476985,69.53,67570.58,0.0,-1.0,0.0,0.0005]
[1780418478763,69.53,67571.18,0.0,-1.0,0.0,0.0005]
[1780418478812,69.53,67570.96,0.0,-1.0,0.0,0.0005]
[1780418478968,69.53,67570.96,0.0,-1.0,0.0,0.0005]
[1780418480832,69.53,67570.24,0.0,-1.0,0.0,0.0005]
[1780418480971,69.53,67570.68,0.0,-1.0,0.0,0.0005]
[1780418486393,69.53,67559.0,0.0,-1.0,0.0,0.00048]
[1780418487400,69.53,67546.47,0.0,-1.0,0.0,0.00047]
[1780418488407,69.53,67542.61,0.0,-1.0,0.0,0.00047]
[1780418489415,69.53,67542.22,0.0,-1.0,0.0,0.00047]
[1780418490914,69.53,67542.22,0.0,-1.0,0.0,0.00047]
[1780418490969,69.53,67542.22,0.0,-1.0,0.0,0.00047]
[1780418491429,69.53,67542.06,0.0,-1.0,0.0,0.00046]
[1780418492435,69.53,67546.8,0.0,-1.0,0.0,0.00047]
[1780418494735,69.53,67547.3,0.0,-1.0,0.0,0.00047]
[1780418494982,69.53,67545.9,0.0,-1.0,0.0,0.00046]
[1780418495442,69.53,67545.9,0.0,-1.0,0.0,0.00046]
[1780418495466,69.53,67545.9,0.0,-1.0,0.0,0.00046]
[1780418495543,69.53,67544.74,0.0,-1.0,0.0,0.00046]
[1780418497471,69.53,67546.54,0.0,-1.0,0.0,0.00047]
[1780418498478,69.53,67554.44,0.0,-1.0,0.0,0.00047]
[1780418499485,69.53,67564.7,0.0,-1.0,0.0,0.00049]
[1780418500498,69.53,67567.55,0.0,-1.0,0.0,0.00049]
[1780418501502,69.53,67567.45,0.0,-1.0,0.0,0.00049]
[1780418502442,69.53,67567.45,0.0,-1.0,0.0,0.00049]
[1780418502466,69.53,67567.45,0.0,-1.0,0.0,0.00049]
[1780418504794,69.53,67566.5,0.0,-1.0,0.0,0.00049]
[1780418504971,69.53,67566.5,0.0,-1.0,0.0,0.00049]
[1780418504819,69.53,67565.22,0.0,-1.0,0.0,0.00049]
[1780418505709,69.53,67565.22,0.0,-1.0,0.0,0.00049]
[1780418505718,69.53,67565.22,0.0,-1.0,0.0,0.00049]
[1780418505815,69.53,67567.18,0.0,-1.0,0.0,0.00049]
[1780418506537,69.53,67570.51,0.0,-1.0,0.0,0.00049]
[1780418507544,69.53,67567.79,0.0,-1.0,0.0,0.00049]
[1780418509688,69.53,67568.06,0.0,-1.0,0.0,0.00049]
[1780418509717,69.53,67568.06,0.0,-1.0,0.0,0.00049]
[1780418510079,69.53,67568.35,0.0,-1.0,0.0,0.00049]
[1780418510217,69.53,67568.35,0.0,-1.0,0.0,0.00049]
[1780418510564,69.53,67569.04,0.0,-1.0,0.0,0.00049]
[1780418511963,69.53,67569.04,0.0,-1.0,0.0,0.00049]
[1780418512579,69.53,67562.38,0.0,-1.0,0.0,0.00048]
[1780418513586,69.53,67555.49,0.0,-1.0,0.0,0.00048]
[1780418514592,69.53,67552.59,0.0,-1.0,0.0,0.00047]
[1780418515767,69.53,67552.59,0.0,-1.0,0.0,0.00047]
[1780418515861,69.53,67547.61,0.0,-1.0,0.0,0.00047]
[1780418516607,69.53,67545.95,0.0,-1.0,0.0,0.00046]
[1780418517615,69.53,67543.26,0.0,-1.0,0.0,0.00046]
[1780418521652,69.53,67544.84,0.0,-1.0,0.0,0.00046]
[1780418522665,69.53,67538.57,0.0,-1.0,0.0,0.00046]
[1780418523671,69.53,67532.7,0.0,-1.0,0.0,0.00045]
[1780418524678,69.53,67529.79,0.0,-1.0,0.0,0.00045]
[1780418525685,69.53,67518.94,0.0,-1.0,0.0,0.00044]
[1780418526697,69.53,67495.88,0.0,-1.0,0.0,0.00041]
[1780418527972,69.53,67495.88,0.0,-1.0,0.0,0.00041]
[1780418527702,69.53,67475.34,0.0,-1.0,0.0,0.00039]
[1780418528709,69.53,67470.73,0.0,-1.0,0.0,0.00039]
[1780418529716,69.53,67467.27,0.0,-1.0,0.0,0.00039]
[1780418530724,69.53,67463.75,0.0,-1.0,0.0,0.00038]
[1780418531805,69.53,67463.75,0.0,-1.0,0.0,0.00038]
[1780418531837,69.53,67463.38,0.0,-1.0,0.0,0.00038]
[1780418532739,69.53,67465.31,0.0,-1.0,0.0,0.00039]
[1780418534757,69.53,67462.76,0.0,-1.0,0.0,0.00038]
[1780418535764,69.53,67469.27,0.0,-1.0,0.0,0.00039]
[1780418536771,69.53,67470.33,0.0,-1.0,0.0,0.00039]
[1780418537800,69.53,67467.94,0.0,-1.0,0.0,0.00039]
[1780418538802,69.53,67465.55,0.0,-1.0,0.0,0.00039]
[1780418539810,69.53,67466.7,0.0,-1.0,0.0,0.00039]
[1780418540817,69.53,67472.33,0.0,-1.0,0.0,0.00039]
[1780418541829,69.53,67479.26,0.0,-1.0,0.0,0.0004]
[1780418542834,69.53,67485.01,0.0,-1.0,0.0,0.0004]
[1780418544848,69.53,67486.49,0.0,-1.0,0.0,0.0004]
[1780418546862,69.53,67481.52,0.0,-1.0,0.0,0.0004]
[1780418547869,69.53,67479.63,0.0,-1.0,0.0,0.0004]
[1780418548876,69.53,67481.76,0.0,-1.0,0.0,0.0004]
[1780418550890,69.53,67480.26,0.0,-1.0,0.0,0.0004]
[1780418551897,69.53,67485.51,0.0,-1.0,0.0,0.0004]
[1780418552904,69.53,67488.38,0.0,-1.0,0.0,0.0004]
[1780418553746,69.53,67488.38,0.0,-1.0,0.0,0.0004]
[1780418554055,69.53,67488.38,0.0,-1.0,0.0,0.0004]
[1780418553922,69.53,67490.73,0.0,-1.0,0.0,0.0004]
[1780418554921,69.53,67495.01,0.0,-1.0,0.0,0.00041]
[1780418555788,69.53,67495.01,0.0,-1.0,0.0,0.00041]
[1780418555975,69.53,67495.01,0.0,-1.0,0.0,0.00041]
[1780418555928,69.53,67489.73,0.0,-1.0,0.0,0.0004]
[1780418557942,69.53,67488.77,0.0,-1.0,0.0,0.0004]
[1780418558299,69.53,67488.77,0.0,-1.0,0.0,0.0004]
[1780418558468,69.53,67488.77,0.0,-1.0,0.0,0.0004]
[1780418558724,69.53,67488.77,0.0,-1.0,0.0,0.0004]
[1780418558967,69.53,67488.77,0.0,-1.0,0.0,0.0004]
[1780418559014,69.53,67489.76,0.0,-1.0,0.0,0.0004]
[1780418562957,69.53,67489.48,0.0,-1.0,0.0,0.0004]
[1780418562968,69.53,67489.48,0.0,-1.0,0.0,0.0004]
[1780418562977,69.53,67486.29,0.0,-1.0,0.0,0.0004]
[1780418564991,69.53,67479.34,0.0,-1.0,0.0,0.00039]
[1780418565928,69.53,67479.34,0.0,-1.0,0.0,0.00039]
[1780418565969,69.53,67479.34,0.0,-1.0,0.0,0.00039]
[1780418565997,69.53,67474.52,0.0,-1.0,0.0,0.00039]
[1780418567005,69.53,67473.11,0.0,-1.0,0.0,0.00039]
[1780418568016,69.53,67478.41,0.0,-1.0,0.0,0.00039]
[1780418569020,69.53,67484.69,0.0,-1.0,0.0,0.0004]
[1780418569504,69.53,67484.69,0.0,-1.0,0.0,0.0004]
[1780418569717,69.53,67484.69,0.0,-1.0,0.0,0.0004]
[1780418570027,69.53,67486.9,0.0,-1.0,0.0,0.0004]
[1780418570580,69.53,67486.9,0.0,-1.0,0.0,0.0004]
[1780418570716,69.53,67486.9,0.0,-1.0,0.0,0.0004]
[1780418571034,69.53,67487.39,0.0,-1.0,0.0,0.0004]
[1780418573589,69.53,67487.7,0.0,-1.0,0.0,0.0004]
[1780418573717,69.53,67487.7,0.0,-1.0,0.0,0.0004]
[1780418577076,69.53,67482.68,0.0,-1.0,0.0,0.0004]
[1780418577279,69.53,67482.68,0.0,-1.0,0.0,0.0004]
[1780418577467,69.53,67482.68,0.0,-1.0,0.0,0.0004]
[1780418578083,69.53,67477.64,0.0,-1.0,0.0,0.00039]
[1780418579090,69.53,67473.08,0.0,-1.0,0.0,0.00039]
[1780418580469,69.53,67473.08,0.0,-1.0,0.0,0.00039]
[1780418580717,69.53,67473.08,0.0,-1.0,0.0,0.00039]
[1780418580811,69.53,67469.2,0.0,-1.0,0.0,0.00038]
[1780418582111,69.53,67472.82,0.0,-1.0,0.0,0.00039]
[1780418583118,69.53,67474.13,0.0,-1.0,0.0,0.00039]
[1780418584125,69.53,67483.0,0.0,-1.0,0.0,0.0004]
[1780418585717,69.53,67483.0,0.0,-1.0,0.0,0.0004]
[1780418585970,69.53,67483.0,0.0,-1.0,0.0,0.0004]
[1780418586071,69.53,67492.78,0.0,-1.0,0.0,0.00041]
[1780418588669,69.53,67493.44,0.0,-1.0,0.0,0.00041]
[1780418588717,69.53,67493.44,0.0,-1.0,0.0,0.00041]
[1780418588770,69.53,67494.76,0.0,-1.0,0.0,0.00041]
[1780418589761,69.53,67494.76,0.0,-1.0,0.0,0.00041]
[1780418589971,69.53,67494.76,0.0,-1.0,0.0,0.00041]
[1780418594195,69.53,67487.5,0.0,-1.0,0.0,0.0004]
[1780418595836,69.53,67487.5,0.0,-1.0,0.0,0.0004]
[1780418595969,69.53,67487.5,0.0,-1.0,0.0,0.0004]
[1780418596040,69.53,67485.35,0.0,-1.0,0.0,0.0004]
[1780418596720,69.53,67485.35,0.0,-1.0,0.0,0.0004]
[1780418596980,69.53,67485.35,0.0,-1.0,0.0,0.0004]
[1780418597052,69.53,67486.6,0.0,-1.0,0.0,0.0004]
[1780418597216,69.53,67488.56,0.0,-1.0,0.0,0.0004]
[1780418600085,69.53,67487.93,0.0,-1.0,0.0,0.0004]
[1780418599230,69.53,67486.77,0.0,-1.0,0.0,0.0004]
[1780418600218,69.53,67486.77,0.0,-1.0,0.0,0.0004]
[1780418605272,69.53,67485.02,0.0,-1.0,0.0,0.0004]
[1780418607904,69.53,67485.47,0.0,-1.0,0.0,0.0004]
[1780418607968,69.53,67485.47,0.0,-1.0,0.0,0.0004]
[1780418608737,69.53,67485.23,0.0,-1.0,0.0,0.0004]
[1780418608975,69.53,67485.23,0.0,-1.0,0.0,0.0004]
[1780418609011,69.53,67485.34,0.0,-1.0,0.0,0.0004]
[1780418611318,69.53,67486.67,0.0,-1.0,0.0,0.0004]
[1780418612874,69.53,67486.67,0.0,-1.0,0.0,0.0004]
[1780418612971,69.53,67486.67,0.0,-1.0,0.0,0.0004]
[1780418612976,69.53,67495.64,0.0,-1.0,0.0,0.0004]
[1780418613331,69.53,67502.43,0.0,-1.0,0.0,0.00041]
[1780418614338,69.53,67502.76,0.0,-1.0,0.0,0.00041]
[1780418615345,69.53,67505.87,0.0,-1.0,0.0,0.00041]
[1780418616352,69.53,67509.33,0.0,-1.0,0.0,0.00042]
[1780418617359,69.53,67514.39,0.0,-1.0,0.0,0.00042]
[1780418618366,69.53,67516.94,0.0,-1.0,0.0,0.00042]
[1780418619374,69.53,67518.59,0.0,-1.0,0.0,0.00043]
[1780418621386,69.53,67524.54,0.0,-1.0,0.0,0.00043]
[1780418622394,69.53,67527.91,0.0,-1.0,0.0,0.00044]
[1780418623402,69.53,67531.28,0.0,-1.0,0.0,0.00044]
[1780418624409,69.53,67534.91,0.0,-1.0,0.0,0.00044]
[1780418625416,69.53,67539.27,0.0,-1.0,0.0,0.00045]
[1780418626423,69.53,67540.62,0.0,-1.0,0.0,0.00045]
[1780418627258,69.53,67540.62,0.0,-1.0,0.0,0.00045]
[1780418627467,69.53,67540.62,0.0,-1.0,0.0,0.00045]
[1780418628917,69.53,67540.12,0.0,-1.0,0.0,0.00045]
[1780418628972,69.53,67540.12,0.0,-1.0,0.0,0.00045]
[1780418629048,69.53,67539.59,0.0,-1.0,0.0,0.00045]
[1780418631458,69.53,67541.13,0.0,-1.0,0.0,0.00045]
[1780418633025,69.53,67541.13,0.0,-1.0,0.0,0.00045]
[1780418633218,69.53,67542.12,0.0,-1.0,0.0,0.00045]
[1780418633472,69.53,67540.08,0.0,-1.0,0.0,0.00045]
[1780418634479,69.53,67543.37,0.0,-1.0,0.0,0.00045]
[1780418635474,69.53,67543.37,0.0,-1.0,0.0,0.00045]
[1780418635717,69.53,67543.37,0.0,-1.0,0.0,0.00045]
[1780418635818,69.53,67544.25,0.0,-1.0,0.0,0.00045]
[1780418637831,69.53,67544.86,0.0,-1.0,0.0,0.00045]
[1780418637967,69.53,67544.86,0.0,-1.0,0.0,0.00045]
[1780418641530,69.53,67538.28,0.0,-1.0,0.0,0.00045]
[1780418642416,69.53,67538.28,0.0,-1.0,0.0,0.00045]
[1780418642466,69.53,67538.28,0.0,-1.0,0.0,0.00045]
[1780418642537,69.53,67529.3,0.0,-1.0,0.0,0.00044]
[1780418643544,69.53,67524.98,0.0,-1.0,0.0,0.00043]
[1780418644763,69.53,67524.98,0.0,-1.0,0.0,0.00043]
[1780418644968,69.53,67524.98,0.0,-1.0,0.0,0.00043]
[1780418645069,69.53,67525.11,0.0,-1.0,0.0,0.00043]
[1780418646524,69.53,67524.7,0.0,-1.0,0.0,0.00043]
[1780418646718,69.53,67524.7,0.0,-1.0,0.0,0.00043]
[1780418648581,69.53,67522.99,0.0,-1.0,0.0,0.00043]
[1780418649776,69.53,67522.99,0.0,-1.0,0.0,0.00043]
[1780418649969,69.53,67522.99,0.0,-1.0,0.0,0.00043]
[1780418650068,69.53,67522.09,0.0,-1.0,0.0,0.00043]
[1780418653785,69.53,67522.08,0.0,-1.0,0.0,0.00043]
[1780418653973,69.53,67522.08,0.0,-1.0,0.0,0.00043]
[1780418654035,69.53,67524.5,0.0,-1.0,0.0,0.00043]
[1780418654626,69.53,67525.71,0.0,-1.0,0.0,0.00043]
[1780418656191,69.53,67525.55,0.0,-1.0,0.0,0.00043]
[1780418656217,69.53,67525.55,0.0,-1.0,0.0,0.00043]
[1780418656640,69.53,67527.34,0.0,-1.0,0.0,0.00043]
[1780418657647,69.53,67528.77,0.0,-1.0,0.0,0.00044]
[1780418658336,69.53,67528.77,0.0,-1.0,0.0,0.00044]
[1780418658467,69.53,67528.77,0.0,-1.0,0.0,0.00044]
[1780418658654,69.53,67539.36,0.0,-1.0,0.0,0.00045]
[1780418659661,69.53,67543.51,0.0,-1.0,0.0,0.00045]
[1780418660878,69.53,67543.51,0.0,-1.0,0.0,0.00045]
[1780418660969,69.53,67543.51,0.0,-1.0,0.0,0.00045]
[1780418661030,69.53,67547.85,0.0,-1.0,0.0,0.00046]
[1780418661675,69.53,67549.34,0.0,-1.0,0.0,0.00046]
[1780418662422,69.53,67549.34,0.0,-1.0,0.0,0.00046]
[1780418662466,69.53,67549.34,0.0,-1.0,0.0,0.00046]
[1780418664696,69.53,67552.06,0.0,-1.0,0.0,0.00046]
[1780418666710,69.53,67549.37,0.0,-1.0,0.0,0.00046]
[1780418667354,69.53,67549.37,0.0,-1.0,0.0,0.00046]
[1780418667467,69.53,67549.37,0.0,-1.0,0.0,0.00046]
[1780418667697,69.53,67549.37,0.0,-1.0,0.0,0.00046]
[1780418667719,69.53,67549.37,0.0,-1.0,0.0,0.00046]
[1780418667791,69.53,67548.54,0.0,-1.0,0.0,0.00046]
[1780418670738,69.53,67552.42,0.0,-1.0,0.0,0.00046]
[1780418671745,69.53,67555.0,0.0,-1.0,0.0,0.00046]
[1780418672456,69.53,67555.0,0.0,-1.0,0.0,0.00046]
[1780418672466,69.53,67555.0,0.0,-1.0,0.0,0.00046]
[1780418674989,69.53,67554.78,0.0,-1.0,0.0,0.00046]
[1780418675085,69.53,67554.78,0.0,-1.0,0.0,0.00046]
[1780418675110,69.53,67545.91,0.0,-1.0,0.0,0.00045]
[1780418675780,69.53,67541.34,0.0,-1.0,0.0,0.00044]
[1780418676295,69.53,67541.34,0.0,-1.0,0.0,0.00044]
[1780418676466,69.53,67541.34,0.0,-1.0,0.0,0.00044]
[1780418676787,69.53,67540.61,0.0,-1.0,0.0,0.00044]
[1780418678392,69.53,67539.59,0.0,-1.0,0.0,0.00044]
[1780418681969,69.53,67540.59,0.0,-1.0,0.0,0.00044]
[1780418682056,69.53,67536.2,0.0,-1.0,0.0,0.00044]
[1780418682870,69.53,67536.2,0.0,-1.0,0.0,0.00044]
[1780418682968,69.53,67536.2,0.0,-1.0,0.0,0.00044]
[1780418682972,69.53,67531.92,0.0,-1.0,0.0,0.00043]
[1780418683904,69.53,67531.92,0.0,-1.0,0.0,0.00043]
[1780418684005,69.53,67530.7,0.0,-1.0,0.0,0.00043]
[1780418684842,69.53,67526.39,0.0,-1.0,0.0,0.00043]
[1780418685972,69.53,67526.39,0.0,-1.0,0.0,0.00043]
[1780418685979,69.53,67522.73,0.0,-1.0,0.0,0.00043]
[1780418688005,69.53,67522.42,0.0,-1.0,0.0,0.00042]
[1780418688075,69.53,67522.15,0.0,-1.0,0.0,0.00042]
[1780418688217,69.53,67522.15,0.0,-1.0,0.0,0.00042]
[1780418689878,69.53,67523.51,0.0,-1.0,0.0,0.00043]
[1780418693906,69.53,67521.93,0.0,-1.0,0.0,0.00042]
[1780418694913,69.53,67520.82,0.0,-1.0,0.0,0.00042]
[1780418698411,69.53,67520.22,0.0,-1.0,0.0,0.00042]
[1780418698466,69.53,67520.22,0.0,-1.0,0.0,0.00042]
[1780418698941,69.53,67520.2,0.0,-1.0,0.0,0.00042]
[1780418701976,69.53,67520.25,0.0,-1.0,0.0,0.00042]
[1780418703017,69.53,67530.16,0.0,-1.0,0.0,0.00043]
[1780418703985,69.53,67541.02,0.0,-1.0,0.0,0.00044]
[1780418704992,69.53,67545.35,0.0,-1.0,0.0,0.00045]
[1780418705999,69.53,67543.1,0.0,-1.0,0.0,0.00045]
[1780418707006,69.53,67545.5,0.0,-1.0,0.0,0.00045]
[1780418707381,69.53,67545.5,0.0,-1.0,0.0,0.00045]
[1780418707467,69.53,67545.5,0.0,-1.0,0.0,0.00045]
[1780418708025,69.53,67544.89,0.0,-1.0,0.0,0.00045]
[1780418708794,69.53,67544.89,0.0,-1.0,0.0,0.00045]
[1780418708968,69.53,67544.89,0.0,-1.0,0.0,0.00045]
[1780418712046,69.53,67555.18,0.0,-1.0,0.0,0.00046]
[1780418713052,69.53,67562.96,0.0,-1.0,0.0,0.00047]
[1780418714059,69.53,67563.41,0.0,-1.0,0.0,0.00047]
[1780418715070,69.53,67564.64,0.0,-1.0,0.0,0.00047]
[1780418716076,69.53,67571.49,0.0,-1.0,0.0,0.00048]
[1780418717083,69.53,67574.55,0.0,-1.0,0.0,0.00048]
[1780418718090,69.53,67577.11,0.0,-1.0,0.0,0.00048]
[1780418719097,69.53,67580.31,0.0,-1.0,0.0,0.00049]
[1780418720113,69.53,67578.01,0.0,-1.0,0.0,0.00048]
[1780418721116,69.53,67574.56,0.0,-1.0,0.0,0.00048]
[1780418723130,69.53,67572.76,0.0,-1.0,0.0,0.00048]
[1780418725365,69.53,67572.65,0.0,-1.0,0.0,0.00048]
[1780418725466,69.53,67572.65,0.0,-1.0,0.0,0.00048]
[1780418726151,69.53,67573.15,0.0,-1.0,0.0,0.00048]
[1780418727158,69.53,67574.96,0.0,-1.0,0.0,0.00048]
[1780418728165,69.53,67577.04,0.0,-1.0,0.0,0.00048]
[1780418728845,69.53,67577.04,0.0,-1.0,0.0,0.00048]
[1780418729172,69.53,67579.15,0.0,-1.0,0.0,0.00048]
[1780418732497,69.53,67575.86,0.0,-1.0,0.0,0.00048]
[1780418733200,69.53,67574.69,0.0,-1.0,0.0,0.00047]
[1780418738235,69.53,67573.6,0.0,-1.0,0.0,0.00047]
[1780418739242,69.53,67567.31,0.0,-1.0,0.0,0.00047]
[1780418741261,69.53,67554.92,0.0,-1.0,0.0,0.00045]
[1780418742268,69.53,67552.79,0.0,-1.0,0.0,0.00045]
[1780418743700,69.53,67552.79,0.0,-1.0,0.0,0.00045]
[1780418743717,69.53,67552.79,0.0,-1.0,0.0,0.00045]
[1780418743801,69.53,67552.98,0.0,-1.0,0.0,0.00045]
[1780418744334,69.53,67552.98,0.0,-1.0,0.0,0.00045]
[1780418744466,69.53,67552.98,0.0,-1.0,0.0,0.00045]
[1780418746295,69.53,67559.38,0.0,-1.0,0.0,0.00046]
[1780418747303,69.53,67565.14,0.0,-1.0,0.0,0.00046]
[1780418748327,69.53,67571.29,0.0,-1.0,0.0,0.00047]
[1780418749327,69.53,67580.26,0.0,-1.0,0.0,0.00048]
[1780418750335,69.53,67585.42,0.0,-1.0,0.0,0.00049]
[1780418751344,69.53,67590.35,0.0,-1.0,0.0,0.00049]
[1780418752349,69.53,67587.16,0.0,-1.0,0.0,0.00049]
[1780418754363,69.53,67588.64,0.0,-1.0,0.0,0.00049]
[1780418755876,69.53,67588.64,0.0,-1.0,0.0,0.00049]
[1780418755969,69.53,67588.64,0.0,-1.0,0.0,0.00049]
[1780418755977,69.53,67588.76,0.0,-1.0,0.0,0.00049]
[1780418756550,69.53,67588.76,0.0,-1.0,0.0,0.00049]
[1780418756718,69.53,67588.76,0.0,-1.0,0.0,0.00049]
[1780418757385,69.53,67582.32,0.0,-1.0,0.0,0.00048]
[1780418758392,69.53,67579.54,0.0,-1.0,0.0,0.00048]
[1780418759399,69.53,67585.18,0.0,-1.0,0.0,0.00049]
[1780418760450,69.53,67585.18,0.0,-1.0,0.0,0.00049]
[1780418760467,69.53,67585.18,0.0,-1.0,0.0,0.00049]
[1780418760496,69.53,67592.29,0.0,-1.0,0.0,0.00049]
[1780418761862,69.53,67592.29,0.0,-1.0,0.0,0.00049]
[1780418761971,69.53,67592.29,0.0,-1.0,0.0,0.00049]
[1780418762073,69.53,67592.03,0.0,-1.0,0.0,0.00049]
[1780418762420,69.53,67589.86,0.0,-1.0,0.0,0.00049]
[1780418763800,69.53,67589.86,0.0,-1.0,0.0,0.00049]
[1780418763967,69.53,67589.86,0.0,-1.0,0.0,0.00049]
[1780418764025,69.53,67590.96,0.0,-1.0,0.0,0.00049]
[1780418764434,69.53,67592.11,0.0,-1.0,0.0,0.00049]
[1780418765493,69.53,67592.11,0.0,-1.0,0.0,0.00049]
[1780418765717,69.53,67592.11,0.0,-1.0,0.0,0.00049]
[1780418767455,69.53,67593.78,0.0,-1.0,0.0,0.0005]
[1780418768734,69.53,67593.78,0.0,-1.0,0.0,0.0005]
[1780418768967,69.53,67593.78,0.0,-1.0,0.0,0.0005]
[1780418769037,69.53,67592.69,0.0,-1.0,0.0,0.00049]
[1780418771148,69.53,67592.31,0.0,-1.0,0.0,0.00049]
[1780418771217,69.53,67592.31,0.0,-1.0,0.0,0.00049]
[1780418771254,69.53,67593.94,0.0,-1.0,0.0,0.0005]
[1780418773497,69.53,67595.98,0.0,-1.0,0.0,0.0005]
[1780418774504,69.53,67601.35,0.0,-1.0,0.0,0.0005]
[1780418775516,69.53,67604.1,0.0,-1.0,0.0,0.00051]
[1780418776525,69.53,67606.33,0.0,-1.0,0.0,0.00051]
[1780418777531,69.53,67612.25,0.0,-1.0,0.0,0.00052]
[1780418778538,69.53,67629.17,0.0,-1.0,0.0,0.00054]
[1780418779545,69.53,67640.68,0.0,-1.0,0.0,0.00055]
[1780418780552,69.53,67649.74,0.0,-1.0,0.0,0.00056]
[1780418781567,69.53,67655.67,0.0,-1.0,0.0,0.00057]
[1780418782572,69.53,67653.21,0.0,-1.0,0.0,0.00057]
[1780418783579,69.53,67651.9,0.0,-1.0,0.0,0.00057]
[1780418785593,69.53,67658.31,0.0,-1.0,0.0,0.00057]
[1780418786600,69.53,67666.6,0.0,-1.0,0.0,0.00059]
[1780418787607,69.53,67657.07,0.0,-1.0,0.0,0.00057]
[1780418788614,69.53,67659.32,0.0,-1.0,0.0,0.00058]
[1780418789621,69.53,67662.86,0.0,-1.0,0.0,0.00058]
[1780418790628,69.53,67666.69,0.0,-1.0,0.0,0.00059]
[1780418791635,69.53,67667.88,0.0,-1.0,0.0,0.00058]
[1780418792642,69.53,67678.08,0.0,-1.0,0.0,0.00059]
[1780418793652,69.53,67695.24,0.0,-1.0,0.0,0.00062]
[1780418794659,69.53,67683.84,0.0,-1.0,0.0,0.0006]
[1780418795666,69.53,67681.16,0.0,-1.0,0.0,0.0006]
[1780418796676,69.53,67690.55,0.0,-1.0,0.0,0.00061]
[1780418797680,69.53,67701.61,0.0,-1.0,0.0,0.00063]
[1780418798721,69.53,67700.35,0.0,-1.0,0.0,0.00062]
[1780418799704,69.53,67702.67,0.0,-1.0,0.0,0.00063]
[1780418800711,69.53,67701.19,0.0,-1.0,0.0,0.00063]
[1780418804741,69.53,67696.53,0.0,-1.0,0.0,0.00062]
[1780418805748,69.53,67687.07,0.0,-1.0,0.0,0.00061]
[1780418806756,69.53,67685.95,0.0,-1.0,0.0,0.0006]
[1780418807762,69.53,67692.78,0.0,-1.0,0.0,0.00061]
[1780418808770,69.53,67694.04,0.0,-1.0,0.0,0.00062]
[1780418809777,69.53,67696.52,0.0,-1.0,0.0,0.00062]
[1780418812798,69.53,67698.56,0.0,-1.0,0.0,0.00062]
[1780418813804,69.53,67699.7,0.0,-1.0,0.0,0.00062]
[1780418814816,69.53,67706.57,0.0,-1.0,0.0,0.00063]
[1780418815828,69.53,67717.12,0.0,-1.0,0.0,0.00065]
[1780418816834,69.53,67721.6,0.0,-0.99999,0.0,0.00066]
[1780418817841,69.53,67721.37,0.0,-0.99999,0.0,0.00066]
[1780418818849,69.53,67718.39,0.0,-1.0,0.0,0.00065]
[1780418819659,69.53,67718.39,0.0,-1.0,0.0,0.00065]
[1780418819863,69.53,67678.33,0.0,-1.0,0.0,0.00059]
[1780418820865,69.53,67662.32,0.0,-1.0,0.0,0.00057]
[1780418821871,69.53,67652.94,0.0,-1.0,0.0,0.00056]
[1780418823187,69.53,67652.94,0.0,-1.0,0.0,0.00056]
[1780418823288,69.53,67638.52,0.0,-1.0,0.0,0.00054]
[1780418823885,69.53,67632.1,0.0,-1.0,0.0,0.00053]
[1780418824892,69.53,67628.79,0.0,-1.0,0.0,0.00053]
[1780418825899,69.53,67627.57,0.0,-1.0,0.0,0.00053]
[1780418827912,69.53,67626.23,0.0,-1.0,0.0,0.00053]
[1780418828920,69.53,67621.01,0.0,-1.0,0.0,0.00052]
[1780418830933,69.53,67624.0,0.0,-1.0,0.0,0.00052]
[1780418831941,69.53,67626.3,0.0,-1.0,0.0,0.00053]
[1780418832948,69.53,67628.28,0.0,-1.0,0.0,0.00053]
[1780418834962,69.53,67636.45,0.0,-1.0,0.0,0.00054]
[1780418835969,69.53,67636.16,0.0,-1.0,0.0,0.00054]
[1780418836976,69.53,67632.52,0.0,-1.0,0.0,0.00054]
[1780418837983,69.53,67631.12,0.0,-1.0,0.0,0.00053]
[1780418842016,69.53,67628.41,0.0,-1.0,0.0,0.00053]
[1780418843026,69.53,67624.01,0.0,-1.0,0.0,0.00052]
[1780418844052,69.53,67620.19,0.0,-1.0,0.0,0.00052]
[1780418845056,69.53,67612.75,0.0,-1.0,0.0,0.00051]
[1780418846063,69.53,67611.79,0.0,-1.0,0.0,0.00051]
[1780418848077,69.53,67610.63,0.0,-1.0,0.0,0.00051]
[1780418850097,69.53,67615.03,0.0,-1.0,0.0,0.00051]
[1780418851104,69.53,67619.01,0.0,-1.0,0.0,0.00051]
[1780418852111,69.53,67616.73,0.0,-1.0,0.0,0.00051]
[1780418853164,69.53,67616.73,0.0,-1.0,0.0,0.00051]
[1780418853218,69.53,67616.73,0.0,-1.0,0.0,0.00051]
[1780418853319,69.53,67614.27,0.0,-1.0,0.0,0.00051]
[1780418854125,69.53,67606.45,0.0,-1.0,0.0,0.0005]
[1780418854621,69.53,67606.45,0.0,-1.0,0.0,0.0005]
[1780418854717,69.53,67606.45,0.0,-1.0,0.0,0.0005]
[1780418855132,69.53,67602.89,0.0,-1.0,0.0,0.00049]
[1780418859160,69.53,67605.07,0.0,-1.0,0.0,0.0005]
[1780418860226,69.53,67605.07,0.0,-1.0,0.0,0.0005]
[1780418860399,69.53,67605.07,0.0,-1.0,0.0,0.0005]
[1780418860320,69.53,67605.59,0.0,-1.0,0.0,0.0005]
[1780418860469,69.53,67605.59,0.0,-1.0,0.0,0.0005]
[1780418863189,69.53,67607.48,0.0,-1.0,0.0,0.0005]
[1780418864196,69.53,67611.56,0.0,-1.0,0.0,0.0005]
[1780418864628,69.53,67611.56,0.0,-1.0,0.0,0.0005]
[1780418864720,69.53,67611.56,0.0,-1.0,0.0,0.0005]
[1780418864812,69.53,67611.56,0.0,-1.0,0.0,0.0005]
[1780418864970,69.53,67611.56,0.0,-1.0,0.0,0.0005]
[1780418865203,69.53,67614.87,0.0,-1.0,0.0,0.00051]
[1780418868224,69.53,67613.62,0.0,-1.0,0.0,0.00051]
[1780418869231,69.53,67605.05,0.0,-1.0,0.0,0.0005]
[1780418870238,69.53,67599.74,0.0,-1.0,0.0,0.00049]
[1780418871245,69.53,67602.51,0.0,-1.0,0.0,0.00049]
[1780418871441,69.53,67602.51,0.0,-1.0,0.0,0.00049]
[1780418871468,69.53,67602.51,0.0,-1.0,0.0,0.00049]
[1780418871699,69.53,67602.51,0.0,-1.0,0.0,0.00049]
[1780418871718,69.53,67602.51,0.0,-1.0,0.0,0.00049]
[1780418872252,69.53,67607.5,0.0,-1.0,0.0,0.0005]
[1780418873259,69.53,67606.18,0.0,-1.0,0.0,0.0005]
[1780418874394,69.53,67606.18,0.0,-1.0,0.0,0.0005]
[1780418874416,69.53,67604.87,0.0,-1.0,0.0,0.0005]
[1780418874924,69.53,67604.87,0.0,-1.0,0.0,0.0005]
[1780418875273,69.53,67601.99,0.0,-1.0,0.0,0.00049]
[1780418876280,69.53,67599.95,0.0,-1.0,0.0,0.00049]
[1780418876798,69.53,67599.95,0.0,-1.0,0.0,0.00049]
[1780418877208,69.53,67599.95,0.0,-1.0,0.0,0.00049]
[1780418877288,69.53,67594.42,0.0,-1.0,0.0,0.00048]
[1780418878295,69.53,67589.54,0.0,-1.0,0.0,0.00048]
[1780418879301,69.53,67590.86,0.0,-1.0,0.0,0.00048]
[1780418880309,69.53,67594.54,0.0,-1.0,0.0,0.00048]
[1780418881320,69.53,67600.34,0.0,-1.0,0.0,0.00049]
[1780418882327,69.53,67607.52,0.0,-1.0,0.0,0.0005]
[1780418883334,69.53,67612.77,0.0,-1.0,0.0,0.00051]
[1780418884341,69.53,67616.6,0.0,-1.0,0.0,0.00051]
[1780418885348,69.53,67620.32,0.0,-1.0,0.0,0.00051]
[1780418886355,69.53,67624.1,0.0,-1.0,0.0,0.00052]
[1780418887362,69.53,67627.65,0.0,-1.0,0.0,0.00052]
[1780418888371,69.53,67629.76,0.0,-1.0,0.0,0.00053]
[1780418889381,69.53,67634.44,0.0,-1.0,0.0,0.00053]
[1780418890389,69.53,67637.96,0.0,-1.0,0.0,0.00054]
[1780418891407,69.53,67643.14,0.0,-1.0,0.0,0.00054]
[1780418892410,69.53,67650.14,0.0,-1.0,0.0,0.00055]
[1780418893417,69.53,67653.02,0.0,-1.0,0.0,0.00055]
[1780418894424,69.53,67651.17,0.0,-1.0,0.0,0.00055]
[1780418896437,69.53,67652.64,0.0,-1.0,0.0,0.00055]
[1780418897445,69.53,67657.6,0.0,-1.0,0.0,0.00056]
[1780418898452,69.53,67665.58,0.0,-1.0,0.0,0.00057]
[1780418899459,69.53,67672.13,0.0,-1.0,0.0,0.00058]
[1780418900466,69.53,67675.41,0.0,-1.0,0.0,0.00058]
[1780418901473,69.53,67679.49,0.0,-1.0,0.0,0.00059]
[1780418902480,69.53,67681.95,0.0,-1.0,0.0,0.00059]
[1780418903487,69.53,67684.16,0.0,-1.0,0.0,0.0006]
[1780418906509,69.53,67694.81,0.0,-1.0,0.0,0.00061]
[1780418907518,69.53,67699.28,0.0,-1.0,0.0,0.00062]
[1780418908525,69.53,67695.31,0.0,-1.0,0.0,0.00061]
[1780418910149,69.53,67690.65,0.0,-1.0,0.0,0.0006]
[1780418910543,69.53,67686.39,0.0,-1.0,0.0,0.0006]
[1780418912553,69.53,67684.57,0.0,-1.0,0.0,0.00059]
[1780418913560,69.53,67686.8,0.0,-1.0,0.0,0.00059]
[1780418914567,69.53,67688.35,0.0,-1.0,0.0,0.00059]
[1780418915574,69.53,67695.93,0.0,-1.0,0.0,0.0006]
[1780418916580,69.53,67700.78,0.0,-1.0,0.0,0.00061]
[1780418917549,69.53,67700.78,0.0,-1.0,0.0,0.00061]
[1780418917717,69.53,67700.78,0.0,-1.0,0.0,0.00061]
[1780418917751,69.53,67700.78,0.0,-1.0,0.0,0.00061]
[1780418917969,69.53,67700.78,0.0,-1.0,0.0,0.00061]
[1780418918070,69.53,67700.84,0.0,-1.0,0.0,0.00061]
[1780418921004,69.53,67699.95,0.0,-1.0,0.0,0.00061]
[1780418921217,69.53,67699.95,0.0,-1.0,0.0,0.00061]
[1780418921355,69.53,67699.95,0.0,-1.0,0.0,0.00061]
[1780418921467,69.53,67699.95,0.0,-1.0,0.0,0.00061]
[1780418921396,69.53,67695.94,0.0,-1.0,0.0,0.0006]
[1780418921616,69.53,67694.31,0.0,-1.0,0.0,0.0006]
[1780418922634,69.53,67692.36,0.0,-1.0,0.0,0.0006]
[1780418923632,69.53,67690.69,0.0,-1.0,0.0,0.0006]
[1780418925675,69.53,67690.02,0.0,-1.0,0.0,0.0006]
[1780418925719,69.53,67690.02,0.0,-1.0,0.0,0.0006]
[1780418926653,69.53,67684.94,0.0,-1.0,0.0,0.00059]
[1780418927718,69.53,67684.94,0.0,-1.0,0.0,0.00059]
[1780418928386,69.53,67684.94,0.0,-1.0,0.0,0.00059]
[1780418928468,69.53,67684.94,0.0,-1.0,0.0,0.00059]
[1780418928403,69.53,67683.12,0.0,-1.0,0.0,0.00059]
[1780418928667,69.53,67686.25,0.0,-1.0,0.0,0.00059]
[1780418931688,69.53,67687.62,0.0,-1.0,0.0,0.00059]
[1780418933805,69.53,67687.09,0.0,-1.0,0.0,0.00059]
[1780418933969,69.53,67687.09,0.0,-1.0,0.0,0.00059]
[1780418934001,69.53,67687.09,0.0,-1.0,0.0,0.00059]
[1780418934217,69.53,67687.09,0.0,-1.0,0.0,0.00059]
[1780418934318,69.53,67686.78,0.0,-1.0,0.0,0.00059]
[1780418937437,69.53,67685.99,0.0,-1.0,0.0,0.00059]
[1780418937467,69.53,67685.99,0.0,-1.0,0.0,0.00059]
[1780418937482,69.53,67685.99,0.0,-1.0,0.0,0.00059]
[1780418937451,69.53,67684.52,0.0,-1.0,0.0,0.00059]
[1780418937718,69.53,67684.52,0.0,-1.0,0.0,0.00059]
[1780418937749,69.53,67682.61,0.0,-1.0,0.0,0.00059]
[1780418938751,69.53,67676.19,0.0,-1.0,0.0,0.00058]
[1780418939929,69.53,67676.19,0.0,-1.0,0.0,0.00058]
[1780418939970,69.53,67676.19,0.0,-1.0,0.0,0.00058]
[1780418940015,69.53,67672.04,0.0,-1.0,0.0,0.00057]
[1780418940897,69.53,67672.04,0.0,-1.0,0.0,0.00057]
[1780418940968,69.53,67672.04,0.0,-1.0,0.0,0.00057]
[1780418941773,69.53,67669.14,0.0,-1.0,0.0,0.00057]
[1780418942779,69.53,67672.62,0.0,-1.0,0.0,0.00057]
[1780418943786,69.53,67675.51,0.0,-1.0,0.0,0.00058]
[1780418944801,69.53,67675.51,0.0,-1.0,0.0,0.00058]
[1780418944954,69.53,67675.51,0.0,-1.0,0.0,0.00058]
[1780418944973,69.53,67675.51,0.0,-1.0,0.0,0.00058]
[1780418945051,69.53,67675.46,0.0,-1.0,0.0,0.00058]
[1780418945800,69.53,67680.24,0.0,-1.0,0.0,0.00058]
[1780418947183,69.53,67680.24,0.0,-1.0,0.0,0.00058]
[1780418947216,69.53,67680.24,0.0,-1.0,0.0,0.00058]
[1780418947257,69.53,67680.24,0.0,-1.0,0.0,0.00058]
[1780418947467,69.53,67680.24,0.0,-1.0,0.0,0.00058]
[1780418947357,69.53,67682.25,0.0,-1.0,0.0,0.00059]
[1780418947814,69.53,67684.84,0.0,-1.0,0.0,0.00059]
[1780418948820,69.53,67683.59,0.0,-1.0,0.0,0.00059]
[1780418950835,69.53,67685.5,0.0,-1.0,0.0,0.00059]
[1780418951989,69.53,67685.5,0.0,-1.0,0.0,0.00059]
[1780418952217,69.53,67685.5,0.0,-1.0,0.0,0.00059]
[1780418952264,69.53,67685.83,0.0,-1.0,0.0,0.00059]
[1780418955870,69.53,67682.67,0.0,-1.0,0.0,0.00059]
[1780418957236,69.53,67682.67,0.0,-1.0,0.0,0.00059]
[1780418957468,69.53,67682.67,0.0,-1.0,0.0,0.00059]
[1780418959898,69.53,67690.93,0.0,-1.0,0.0,0.0006]
[1780418961489,69.53,67690.93,0.0,-1.0,0.0,0.0006]
[1780418960905,69.53,67694.62,0.0,-1.0,0.0,0.0006]
[1780418961716,69.53,67694.62,0.0,-1.0,0.0,0.0006]
[1780418961936,69.53,67694.62,0.0,-1.0,0.0,0.0006]
[1780418961971,69.53,67694.62,0.0,-1.0,0.0,0.0006]
[1780418962054,69.53,67696.46,0.0,-1.0,0.0,0.00061]
[1780418962919,69.53,67692.1,0.0,-1.0,0.0,0.0006]
[1780418964933,69.53,67693.45,0.0,-1.0,0.0,0.0006]
[1780418966947,69.53,67691.19,0.0,-1.0,0.0,0.0006]
[1780418967954,69.53,67686.6,0.0,-1.0,0.0,0.00059]
[1780418968584,69.53,67686.6,0.0,-1.0,0.0,0.00059]
[1780418968717,69.53,67686.6,0.0,-1.0,0.0,0.00059]
[1780418968961,69.53,67682.91,0.0,-1.0,0.0,0.00059]
[1780418970364,69.53,67682.91,0.0,-1.0,0.0,0.00059]
[1780418970467,69.53,67682.91,0.0,-1.0,0.0,0.00059]
[1780418970418,69.53,67678.11,0.0,-1.0,0.0,0.00058]
[1780418970974,69.53,67676.32,0.0,-1.0,0.0,0.00058]
[1780418971982,69.53,67676.04,0.0,-1.0,0.0,0.00057]
[1780418972989,69.53,67682.47,0.0,-1.0,0.0,0.00058]
[1780418973996,69.53,67689.89,0.0,-1.0,0.0,0.00059]
[1780418974989,69.53,67689.89,0.0,-1.0,0.0,0.00059]
[1780418975219,69.53,67689.89,0.0,-1.0,0.0,0.00059]
[1780418975317,69.53,67696.35,0.0,-1.0,0.0,0.0006]
[1780418975819,69.53,67696.35,0.0,-1.0,0.0,0.0006]
[1780418975969,69.53,67696.35,0.0,-1.0,0.0,0.0006]
[1780418976013,69.53,67697.17,0.0,-1.0,0.0,0.0006]
[1780418977021,69.53,67695.82,0.0,-1.0,0.0,0.0006]
[1780418978028,69.53,67688.85,0.0,-1.0,0.0,0.00059]
[1780418978781,69.53,67688.85,0.0,-1.0,0.0,0.00059]
[1780418978968,69.53,67688.85,0.0,-1.0,0.0,0.00059]
[1780418979035,69.53,67683.0,0.0,-1.0,0.0,0.00058]
[1780418980042,69.53,67675.15,0.0,-1.0,0.0,0.00057]
[1780418980891,69.53,67675.15,0.0,-1.0,0.0,0.00057]
[1780418980969,69.53,67675.15,0.0,-1.0,0.0,0.00057]
[1780418981049,69.53,67674.36,0.0,-1.0,0.0,0.00057]
[1780418985077,69.53,67670.88,0.0,-1.0,0.0,0.00056]
[1780418985636,69.53,67670.88,0.0,-1.0,0.0,0.00056]
[1780418985717,69.53,67670.88,0.0,-1.0,0.0,0.00056]
[1780418986084,69.53,67669.51,0.0,-1.0,0.0,0.00056]
[1780418987178,69.53,67669.51,0.0,-1.0,0.0,0.00056]
[1780418987217,69.53,67669.51,0.0,-1.0,0.0,0.00056]
[1780418987313,69.53,67670.73,0.0,-1.0,0.0,0.00056]
[1780418988098,69.53,67671.92,0.0,-1.0,0.0,0.00057]
[1780418990112,69.53,67673.46,0.0,-1.0,0.0,0.00057]
[1780418990701,69.53,67673.46,0.0,-1.0,0.0,0.00057]
[1780418990717,69.53,67673.46,0.0,-1.0,0.0,0.00057]
[1780418991119,69.53,67675.83,0.0,-1.0,0.0,0.00057]
[1780418991669,69.53,67675.83,0.0,-1.0,0.0,0.00057]
[1780418991717,69.53,67675.83,0.0,-1.0,0.0,0.00057]
[1780418992126,69.53,67680.48,0.0,-1.0,0.0,0.00058]
[1780418993133,69.53,67679.47,0.0,-1.0,0.0,0.00058]
[1780418995149,69.53,67669.16,0.0,-1.0,0.0,0.00056]
[1780418996156,69.53,67659.55,0.0,-1.0,0.0,0.00055]
[1780418997179,69.53,67659.55,0.0,-1.0,0.0,0.00055]
[1780418997218,69.53,67659.55,0.0,-1.0,0.0,0.00055]
[1780418997319,69.53,67657.13,0.0,-1.0,0.0,0.00055]
[1780418998171,69.53,67656.21,0.0,-1.0,0.0,0.00055]
[1780418999178,69.53,67654.88,0.0,-1.0,0.0,0.00054]
[1780418999977,69.53,67654.88,0.0,-1.0,0.0,0.00054]
[1780419000222,69.53,67654.88,0.0,-1.0,0.0,0.00054]
[1780419001192,69.53,67647.12,0.0,-1.0,0.0,0.00053]
[1780419002199,69.53,67642.37,0.0,-1.0,0.0,0.00053]
[1780419003206,69.53,67639.96,0.0,-1.0,0.0,0.00053]
[1780419004213,69.53,67637.52,0.0,-1.0,0.0,0.00052]
[1780419006977,69.53,67637.41,0.0,-1.0,0.0,0.00052]
[1780419007218,69.53,67637.41,0.0,-1.0,0.0,0.00052]
[1780419007234,69.53,67639.47,0.0,-1.0,0.0,0.00053]
[1780419008241,69.53,67638.52,0.0,-1.0,0.0,0.00052]
[1780419009249,69.53,67645.79,0.0,-1.0,0.0,0.00053]
[1780419010255,69.53,67650.06,0.0,-1.0,0.0,0.00054]
[1780419011262,69.53,67654.13,0.0,-1.0,0.0,0.00054]
[1780419011956,69.53,67654.13,0.0,-1.0,0.0,0.00054]
[1780419011967,69.53,67654.13,0.0,-1.0,0.0,0.00054]
[1780419012269,69.53,67653.29,0.0,-1.0,0.0,0.00054]
[1780419013276,69.53,67647.68,0.0,-1.0,0.0,0.00054]
[1780419014496,69.53,67647.68,0.0,-1.0,0.0,0.00054]
[1780419014567,69.53,67644.73,0.0,-1.0,0.0,0.00053]
[1780419014720,69.53,67644.73,0.0,-1.0,0.0,0.00053]
[1780419017306,69.53,67643.59,0.0,-1.0,0.0,0.00053]
[1780419018288,69.53,67643.59,0.0,-1.0,0.0,0.00053]
[1780419018468,69.53,67643.59,0.0,-1.0,0.0,0.00053]
[1780419018569,69.53,67634.37,0.0,-1.0,0.0,0.00052]
[1780419019320,69.53,67626.31,0.0,-1.0,0.0,0.00051]
[1780419020327,69.53,67625.17,0.0,-1.0,0.0,0.00051]
[1780419021337,69.53,67617.45,0.0,-1.0,0.0,0.0005]
[1780419022344,69.53,67606.17,0.0,-1.0,0.0,0.00049]
[1780419023351,69.53,67603.8,0.0,-1.0,0.0,0.00048]
[1780419024359,69.53,67603.06,0.0,-1.0,0.0,0.00048]
[1780419025367,69.53,67604.01,0.0,-1.0,0.0,0.00048]
[1780419026375,69.53,67599.68,0.0,-1.0,0.0,0.00048]
[1780419027380,69.53,67594.36,0.0,-1.0,0.0,0.00047]
[1780419028387,69.53,67590.26,0.0,-1.0,0.0,0.00047]
[1780419029394,69.53,67587.25,0.0,-1.0,0.0,0.00047]
[1780419030401,69.53,67596.13,0.0,-1.0,0.0,0.00048]
[1780419031408,69.53,67601.48,0.0,-1.0,0.0,0.00048]
[1780419032415,69.53,67607.67,0.0,-1.0,0.0,0.00048]
[1780419033424,69.53,67607.89,0.0,-1.0,0.0,0.00048]
[1780419035438,69.53,67606.41,0.0,-1.0,0.0,0.00048]
[1780419036445,69.53,67609.0,0.0,-1.0,0.0,0.00048]
[1780419037452,69.53,67614.14,0.0,-1.0,0.0,0.00049]
[1780419038459,69.53,67620.76,0.0,-1.0,0.0,0.0005]
[1780419039466,69.53,67622.38,0.0,-1.0,0.0,0.0005]
[1780419039931,69.53,67622.38,0.0,-1.0,0.0,0.0005]
[1780419039968,69.53,67622.38,0.0,-1.0,0.0,0.0005]
[1780419040474,69.53,67624.34,0.0,-1.0,0.0,0.0005]
[1780419041480,69.53,67626.67,0.0,-1.0,0.0,0.0005]
[1780419042487,69.53,67628.0,0.0,-1.0,0.0,0.00051]
[1780419043495,69.53,67632.53,0.0,-1.0,0.0,0.00051]
[1780419044580,69.53,67632.53,0.0,-1.0,0.0,0.00051]
[1780419044718,69.53,67632.77,0.0,-1.0,0.0,0.00051]
[1780419045492,69.53,67632.77,0.0,-1.0,0.0,0.00051]
[1780419045507,69.53,67632.95,0.0,-1.0,0.0,0.00051]
[1780419045716,69.53,67632.95,0.0,-1.0,0.0,0.00051]
[1780419046515,69.53,67630.83,0.0,-1.0,0.0,0.00051]
[1780419047523,69.53,67626.33,0.0,-1.0,0.0,0.0005]
[1780419048588,69.53,67626.33,0.0,-1.0,0.0,0.0005]
[1780419048530,69.53,67616.02,0.0,-1.0,0.0,0.00049]
[1780419048717,69.53,67616.02,0.0,-1.0,0.0,0.00049]
[1780419049537,69.53,67613.63,0.0,-1.0,0.0,0.00049]
[1780419050203,69.53,67613.63,0.0,-1.0,0.0,0.00049]
[1780419050220,69.53,67613.63,0.0,-1.0,0.0,0.00049]
[1780419050544,69.53,67616.22,0.0,-1.0,0.0,0.00049]
[1780419052558,69.53,67615.05,0.0,-1.0,0.0,0.00049]
[1780419053519,69.53,67615.05,0.0,-1.0,0.0,0.00049]
[1780419053565,69.53,67617.72,0.0,-1.0,0.0,0.00049]
[1780419053716,69.53,67617.72,0.0,-1.0,0.0,0.00049]
[1780419054572,69.53,67620.09,0.0,-1.0,0.0,0.0005]
[1780419055584,69.53,67617.39,0.0,-1.0,0.0,0.00049]
[1780419055745,69.53,67617.39,0.0,-1.0,0.0,0.00049]
[1780419055969,69.53,67617.39,0.0,-1.0,0.0,0.00049]
[1780419056591,69.53,67613.39,0.0,-1.0,0.0,0.00049]
[1780419057598,69.53,67612.7,0.0,-1.0,0.0,0.00049]
[1780419059100,69.53,67613.05,0.0,-1.0,0.0,0.00049]
[1780419059164,69.53,67613.05,0.0,-1.0,0.0,0.00049]
[1780419059216,69.53,67613.05,0.0,-1.0,0.0,0.00049]
[1780419060222,69.53,67613.36,0.0,-1.0,0.0,0.00049]
[1780419060620,69.53,67614.83,0.0,-1.0,0.0,0.00049]
[1780419061627,69.53,67610.88,0.0,-1.0,0.0,0.00049]
[1780419062538,69.53,67610.88,0.0,-1.0,0.0,0.00049]
[1780419062634,69.53,67609.29,0.0,-1.0,0.0,0.00048]
[1780419062718,69.53,67609.29,0.0,-1.0,0.0,0.00048]
[1780419063641,69.53,67611.9,0.0,-1.0,0.0,0.00049]
[1780419064648,69.53,67613.33,0.0,-1.0,0.0,0.00049]
[1780419065436,69.53,67613.33,0.0,-1.0,0.0,0.00049]
[1780419065467,69.53,67613.33,0.0,-1.0,0.0,0.00049]
[1780419065655,69.53,67611.77,0.0,-1.0,0.0,0.00049]
[1780419066662,69.53,67612.53,0.0,-1.0,0.0,0.00049]
[1780419068461,69.53,67612.53,0.0,-1.0,0.0,0.00049]
[1780419068467,69.53,67612.53,0.0,-1.0,0.0,0.00049]
[1780419068562,69.53,67615.11,0.0,-1.0,0.0,0.00049]
[1780419069683,69.53,67611.2,0.0,-1.0,0.0,0.00049]
[1780419074720,69.53,67611.45,0.0,-1.0,0.0,0.00049]
[1780419079318,69.53,67610.73,0.0,-1.0,0.0,0.00049]
[1780419080115,69.53,67610.73,0.0,-1.0,0.0,0.00049]
[1780419080221,69.53,67610.73,0.0,-1.0,0.0,0.00049]
[1780419080287,69.53,67611.19,0.0,-1.0,0.0,0.00049]
[1780419086251,69.53,67611.32,0.0,-1.0,0.0,0.00049]
[1780419086469,69.53,67611.32,0.0,-1.0,0.0,0.00049]
[1780419086534,69.53,67615.25,0.0,-1.0,0.0,0.00049]
[1780419086804,69.53,67619.87,0.0,-1.0,0.0,0.0005]
[1780419088140,69.53,67619.87,0.0,-1.0,0.0,0.0005]
[1780419088220,69.53,67619.87,0.0,-1.0,0.0,0.0005]
[1780419088272,69.53,67624.71,0.0,-1.0,0.0,0.0005]
[1780419088818,69.53,67626.0,0.0,-1.0,0.0,0.0005]
[1780419090179,69.53,67626.0,0.0,-1.0,0.0,0.0005]
[1780419090217,69.53,67626.0,0.0,-1.0,0.0,0.0005]
[1780419090280,69.53,67626.08,0.0,-1.0,0.0,0.0005]
[1780419091584,69.53,67626.08,0.0,-1.0,0.0,0.0005]
[1780419091718,69.53,67621.85,0.0,-1.0,0.0,0.00049]
[1780419091839,69.53,67616.86,0.0,-1.0,0.0,0.00049]
[1780419092846,69.53,67615.3,0.0,-1.0,0.0,0.00049]
[1780419094002,69.53,67615.3,0.0,-1.0,0.0,0.00049]
[1780419094223,69.53,67615.3,0.0,-1.0,0.0,0.00049]
[1780419094285,69.53,67611.43,0.0,-1.0,0.0,0.00048]
[1780419095419,69.53,67611.43,0.0,-1.0,0.0,0.00048]
[1780419095468,69.53,67611.43,0.0,-1.0,0.0,0.00048]
[1780419095669,69.53,67618.68,0.0,-1.0,0.0,0.00049]
[1780419095867,69.53,67625.69,0.0,-1.0,0.0,0.0005]
[1780419097484,69.53,67625.69,0.0,-1.0,0.0,0.0005]
[1780419097545,69.53,67626.89,0.0,-1.0,0.0,0.0005]
[1780419097718,69.53,67626.89,0.0,-1.0,0.0,0.0005]
[1780419098506,69.53,67626.89,0.0,-1.0,0.0,0.0005]
[1780419098568,69.53,67629.78,0.0,-1.0,0.0,0.0005]
[1780419098718,69.53,67629.78,0.0,-1.0,0.0,0.0005]
[1780419098888,69.53,67627.32,0.0,-1.0,0.0,0.0005]
[1780419102912,69.53,67626.79,0.0,-1.0,0.0,0.0005]
[1780419102968,69.53,67626.79,0.0,-1.0,0.0,0.0005]
[1780419103014,69.53,67626.74,0.0,-1.0,0.0,0.0005]
[1780419104540,69.53,67626.74,0.0,-1.0,0.0,0.0005]
[1780419104716,69.53,67625.78,0.0,-1.0,0.0,0.0005]
[1780419105975,69.53,67606.75,0.0,-1.0,0.0,0.00048]
[1780419107519,69.53,67606.75,0.0,-1.0,0.0,0.00048]
[1780419107538,69.53,67569.54,0.0,-1.0,0.0,0.00044]
[1780419107958,69.53,67553.94,0.0,-1.0,0.0,0.00042]
[1780419108965,69.53,67551.63,0.0,-1.0,0.0,0.00042]
[1780419109813,69.53,67551.63,0.0,-1.0,0.0,0.00042]
[1780419114000,69.53,67555.93,0.0,-1.0,0.0,0.00042]
[1780419115007,69.53,67554.12,0.0,-1.0,0.0,0.00042]
[1780419116015,69.53,67552.76,0.0,-1.0,0.0,0.00042]
[1780419118029,69.53,67554.26,0.0,-1.0,0.0,0.00042]
[1780419119036,69.53,67560.11,0.0,-1.0,0.0,0.00043]
[1780419120043,69.53,67561.54,0.0,-1.0,0.0,0.00043]
[1780419122057,69.53,67558.63,0.0,-1.0,0.0,0.00043]
[1780419123064,69.53,67567.42,0.0,-1.0,0.0,0.00043]
[1780419124070,69.53,67571.87,0.0,-1.0,0.0,0.00044]
[1780419126088,69.53,67569.42,0.0,-1.0,0.0,0.00044]
[1780419127096,69.53,67562.74,0.0,-1.0,0.0,0.00043]
[1780419128103,69.53,67565.35,0.0,-1.0,0.0,0.00043]
[1780419130117,69.53,67567.34,0.0,-1.0,0.0,0.00043]
[1780419131282,69.53,67567.34,0.0,-1.0,0.0,0.00043]
[1780419131467,69.53,67567.34,0.0,-1.0,0.0,0.00043]
[1780419133820,69.53,67567.54,0.0,-1.0,0.0,0.00043]
[1780419133968,69.53,67567.54,0.0,-1.0,0.0,0.00043]
[1780419134145,69.53,67567.33,0.0,-1.0,0.0,0.00043]
[1780419135152,69.53,67568.72,0.0,-1.0,0.0,0.00044]
[1780419136366,69.53,67568.72,0.0,-1.0,0.0,0.00044]
[1780419136466,69.53,67568.72,0.0,-1.0,0.0,0.00044]
[1780419136479,69.53,67571.74,0.0,-1.0,0.0,0.00044]
[1780419137166,69.53,67566.3,0.0,-1.0,0.0,0.00043]
[1780419138175,69.53,67559.73,0.0,-1.0,0.0,0.00043]
[1780419139183,69.53,67547.47,0.0,-1.0,0.0,0.00041]
[1780419140190,69.53,67541.19,0.0,-1.0,0.0,0.00041]
[1780419141197,69.53,67541.98,0.0,-1.0,0.0,0.00041]
[1780419142204,69.53,67543.39,0.0,-1.0,0.0,0.00041]
[1780419143211,69.53,67541.92,0.0,-1.0,0.0,0.00041]
[1780419144248,69.53,67541.92,0.0,-1.0,0.0,0.00041]
[1780419144369,69.53,67541.92,0.0,-1.0,0.0,0.00041]
[1780419144394,69.53,67540.04,0.0,-1.0,0.0,0.00041]
[1780419145226,69.53,67534.76,0.0,-1.0,0.0,0.0004]
[1780419146233,69.53,67528.41,0.0,-1.0,0.0,0.0004]
[1780419147240,69.53,67518.75,0.0,-1.0,0.0,0.00039]
[1780419148247,69.53,67509.09,0.0,-1.0,0.0,0.00038]
[1780419149254,69.53,67500.04,0.0,-1.0,0.0,0.00037]
[1780419150261,69.53,67496.01,0.0,-1.0,0.0,0.00037]
[1780419151268,69.53,67498.29,0.0,-1.0,0.0,0.00037]
[1780419153281,69.53,67493.3,0.0,-1.0,0.0,0.00036]
[1780419154289,69.53,67484.51,0.0,-1.0,0.0,0.00035]
[1780419155300,69.53,67481.21,0.0,-1.0,0.0,0.00035]
[1780419159327,69.53,67483.19,0.0,-1.0,0.0,0.00035]
[1780419160335,69.53,67480.62,0.0,-1.0,0.0,0.00035]
[1780419161160,69.53,67480.62,0.0,-1.0,0.0,0.00035]
[1780419161218,69.53,67480.62,0.0,-1.0,0.0,0.00035]
[1780419161342,69.53,67479.66,0.0,-1.0,0.0,0.00035]
[1780419162349,69.53,67483.23,0.0,-1.0,0.0,0.00035]
[1780419163356,69.53,67489.18,0.0,-1.0,0.0,0.00036]
[1780419164363,69.53,67492.28,0.0,-1.0,0.0,0.00036]
[1780419166377,69.53,67489.05,0.0,-1.0,0.0,0.00036]
[1780419167384,69.53,67490.96,0.0,-1.0,0.0,0.00036]
[1780419168392,69.53,67483.52,0.0,-1.0,0.0,0.00035]
[1780419169724,69.53,67483.52,0.0,-1.0,0.0,0.00035]
[1780419169398,69.53,67480.9,0.0,-1.0,0.0,0.00035]
[1780419169966,69.53,67480.9,0.0,-1.0,0.0,0.00035]
[1780419170405,69.53,67475.4,0.0,-1.0,0.0,0.00035]
[1780419172422,69.53,67465.48,0.0,-1.0,0.0,0.00034]
[1780419173427,69.53,67458.8,0.0,-1.0,0.0,0.00033]
[1780419174434,69.53,67455.52,0.0,-1.0,0.0,0.00033]
[1780419175650,69.53,67453.54,0.0,-1.0,0.0,0.00033]
[1780419176448,69.53,67455.36,0.0,-1.0,0.0,0.00033]
[1780419177455,69.53,67463.4,0.0,-1.0,0.0,0.00034]
[1780419178466,69.53,67466.04,0.0,-1.0,0.0,0.00034]
[1780419179599,69.53,67466.04,0.0,-1.0,0.0,0.00034]
[1780419179674,69.53,67459.21,0.0,-1.0,0.0,0.00033]
[1780419180480,69.53,67458.28,0.0,-1.0,0.0,0.00033]
[1780419182494,69.53,67460.23,0.0,-1.0,0.0,0.00033]
[1780419182830,69.53,67460.23,0.0,-1.0,0.0,0.00033]
[1780419183501,69.53,67462.99,0.0,-1.0,0.0,0.00034]
[1780419184508,69.53,67460.24,0.0,-1.0,0.0,0.00033]
[1780419185515,69.53,67458.84,0.0,-1.0,0.0,0.00033]
[1780419187529,69.53,67460.2,0.0,-1.0,0.0,0.00033]
[1780419189643,69.53,67461.26,0.0,-1.0,0.0,0.00033]
[1780419189689,69.53,67461.26,0.0,-1.0,0.0,0.00033]
[1780419189720,69.53,67461.26,0.0,-1.0,0.0,0.00033]
[1780419189790,69.53,67461.15,0.0,-1.0,0.0,0.00033]
[1780419192696,69.53,67460.93,0.0,-1.0,0.0,0.00033]
[1780419192717,69.53,67460.93,0.0,-1.0,0.0,0.00033]
[1780419192797,69.53,67464.13,0.0,-1.0,0.0,0.00034]
[1780419193572,69.53,67460.92,0.0,-1.0,0.0,0.00033]
[1780419194580,69.53,67457.3,0.0,-1.0,0.0,0.00033]
[1780419195288,69.53,67457.3,0.0,-1.0,0.0,0.00033]
[1780419195467,69.53,67457.3,0.0,-1.0,0.0,0.00033]
[1780419195586,69.53,67453.52,0.0,-1.0,0.0,0.00033]
[1780419196593,69.53,67455.16,0.0,-1.0,0.0,0.00033]
[1780419197712,69.53,67455.16,0.0,-1.0,0.0,0.00033]
[1780419197718,69.53,67455.16,0.0,-1.0,0.0,0.00033]
[1780419197779,69.53,67455.16,0.0,-1.0,0.0,0.00033]
[1780419197600,69.53,67458.36,0.0,-1.0,0.0,0.00033]
[1780419197968,69.53,67458.36,0.0,-1.0,0.0,0.00033]
[1780419198607,69.53,67458.49,0.0,-1.0,0.0,0.00033]
[1780419199020,69.53,67458.49,0.0,-1.0,0.0,0.00033]
[1780419199217,69.53,67458.49,0.0,-1.0,0.0,0.00033]
[1780419200621,69.53,67450.39,0.0,-1.0,0.0,0.00033]
[1780419201628,69.53,67441.31,0.0,-1.0,0.0,0.00032]
[1780419203294,69.53,67440.88,0.0,-1.0,0.0,0.00032]
[1780419203469,69.53,67440.88,0.0,-1.0,0.0,0.00032]
[1780419203642,69.53,67439.63,0.0,-1.0,0.0,0.00032]
[1780419204649,69.53,67435.92,0.0,-1.0,0.0,0.00032]
[1780419205656,69.53,67433.42,0.0,-1.0,0.0,0.00031]
[1780419207670,69.53,67434.55,0.0,-1.0,0.0,0.00031]
[1780419208573,69.53,67434.55,0.0,-1.0,0.0,0.00031]
[1780419208630,69.53,67434.55,0.0,-1.0,0.0,0.00031]
[1780419208717,69.53,67434.55,0.0,-1.0,0.0,0.00031]
[1780419208677,69.53,67434.09,0.0,-1.0,0.0,0.00031]
[1780419210692,69.53,67435.27,0.0,-1.0,0.0,0.00031]
[1780419211698,69.53,67444.26,0.0,-1.0,0.0,0.00032]
[1780419212705,69.53,67449.21,0.0,-1.0,0.0,0.00032]
[1780419213712,69.53,67448.19,0.0,-1.0,0.0,0.00032]
[1780419214979,69.53,67448.27,0.0,-1.0,0.0,0.00032]
[1780419215726,69.53,67455.64,0.0,-1.0,0.0,0.00033]
[1780419216733,69.53,67460.36,0.0,-1.0,0.0,0.00033]
[1780419217740,69.53,67463.69,0.0,-1.0,0.0,0.00033]
[1780419218748,69.53,67470.82,0.0,-1.0,0.0,0.00034]
[1780419219756,69.53,67475.62,0.0,-1.0,0.0,0.00034]
[1780419220763,69.53,67478.93,0.0,-1.0,0.0,0.00034]
[1780419221771,69.53,67481.43,0.0,-1.0,0.0,0.00035]
[1780419223784,69.53,67478.2,0.0,-1.0,0.0,0.00034]
[1780419224790,69.53,67474.02,0.0,-1.0,0.0,0.00034]
[1780419225798,69.53,67480.0,0.0,-1.0,0.0,0.00035]
[1780419227812,69.53,67481.22,0.0,-1.0,0.0,0.00035]
[1780419228819,69.53,67483.54,0.0,-1.0,0.0,0.00035]
[1780419230867,69.53,67484.33,0.0,-1.0,0.0,0.00035]
[1780419230969,69.53,67484.33,0.0,-1.0,0.0,0.00035]
[1780419231101,69.53,67484.33,0.0,-1.0,0.0,0.00035]
[1780419231216,69.53,67484.33,0.0,-1.0,0.0,0.00035]
[1780419231840,69.53,67485.67,0.0,-1.0,0.0,0.00035]
[1780419232851,69.53,67485.67,0.0,-1.0,0.0,0.00035]
[1780419232967,69.53,67485.67,0.0,-1.0,0.0,0.00035]
[1780419233854,69.53,67487.86,0.0,-1.0,0.0,0.00035]
[1780419236517,69.53,67486.97,0.0,-1.0,0.0,0.00035]
[1780419236548,69.53,67486.97,0.0,-1.0,0.0,0.00035]
[1780419236575,69.53,67486.97,0.0,-1.0,0.0,0.00035]
[1780419236716,69.53,67486.97,0.0,-1.0,0.0,0.00035]
[1780419236818,69.53,67487.53,0.0,-1.0,0.0,0.00035]
[1780419236876,69.53,67486.35,0.0,-1.0,0.0,0.00035]
[1780419237883,69.53,67484.89,0.0,-1.0,0.0,0.00035]
[1780419241797,69.53,67484.77,0.0,-1.0,0.0,0.00035]
[1780419240903,69.53,67480.47,0.0,-1.0,0.0,0.00035]
[1780419241914,69.53,67480.47,0.0,-1.0,0.0,0.00035]
[1780419241922,69.53,67480.47,0.0,-1.0,0.0,0.00035]
[1780419241969,69.53,67480.47,0.0,-1.0,0.0,0.00035]
[1780419242015,69.53,67486.21,0.0,-1.0,0.0,0.00035]
[1780419242918,69.53,67489.26,0.0,-1.0,0.0,0.00035]
[1780419244320,69.53,67489.26,0.0,-1.0,0.0,0.00035]
[1780419244466,69.53,67489.26,0.0,-1.0,0.0,0.00035]
[1780419245941,69.53,67497.78,0.0,-1.0,0.0,0.00036]
[1780419247649,69.53,67497.78,0.0,-1.0,0.0,0.00036]
[1780419247717,69.53,67497.78,0.0,-1.0,0.0,0.00036]
[1780419247837,69.53,67497.78,0.0,-1.0,0.0,0.00036]
[1780419247849,69.53,67497.78,0.0,-1.0,0.0,0.00036]
[1780419247851,69.53,67499.73,0.0,-1.0,0.0,0.00036]
[1780419247979,69.53,67499.73,0.0,-1.0,0.0,0.00036]
[1780419247982,69.53,67506.04,0.0,-1.0,0.0,0.00037]
[1780419248963,69.53,67509.57,0.0,-1.0,0.0,0.00037]
[1780419249970,69.53,67508.18,0.0,-1.0,0.0,0.00037]
[1780419250976,69.53,67504.47,0.0,-1.0,0.0,0.00037]
[1780419251984,69.53,67502.85,0.0,-1.0,0.0,0.00036]
[1780419253271,69.53,67502.85,0.0,-1.0,0.0,0.00036]
[1780419253374,69.53,67502.85,0.0,-1.0,0.0,0.00036]
[1780419253468,69.53,67502.85,0.0,-1.0,0.0,0.00036]
[1780419253560,69.53,67502.85,0.0,-1.0,0.0,0.00036]
[1780419253717,69.53,67502.85,0.0,-1.0,0.0,0.00036]
[1780419253819,69.53,67502.03,0.0,-1.0,0.0,0.00036]
[1780419253998,69.53,67499.19,0.0,-1.0,0.0,0.00036]
[1780419255010,69.53,67497.28,0.0,-1.0,0.0,0.00036]
[1780419256364,69.53,67497.28,0.0,-1.0,0.0,0.00036]
[1780419256466,69.53,67497.28,0.0,-1.0,0.0,0.00036]
[1780419256509,69.53,67497.28,0.0,-1.0,0.0,0.00036]
[1780419256591,69.53,67497.28,0.0,-1.0,0.0,0.00036]
[1780419256716,69.53,67497.28,0.0,-1.0,0.0,0.00036]
[1780419256817,69.53,67495.32,0.0,-1.0,0.0,0.00036]
[1780419258028,69.53,67496.9,0.0,-1.0,0.0,0.00036]
[1780419259035,69.53,67498.25,0.0,-1.0,0.0,0.00036]
[1780419260259,69.53,67498.25,0.0,-1.0,0.0,0.00036]
[1780419260467,69.53,67498.25,0.0,-1.0,0.0,0.00036]
[1780419262056,69.53,67497.15,0.0,-1.0,0.0,0.00036]
[1780419264031,69.53,67496.85,0.0,-1.0,0.0,0.00036]
[1780419264091,69.53,67496.85,0.0,-1.0,0.0,0.00036]
[1780419264216,69.53,67496.85,0.0,-1.0,0.0,0.00036]
[1780419264222,69.53,67496.85,0.0,-1.0,0.0,0.00036]
[1780419264467,69.53,67496.85,0.0,-1.0,0.0,0.00036]
[1780419264568,69.53,67493.43,0.0,-1.0,0.0,0.00036]
[1780419265077,69.53,67491.09,0.0,-1.0,0.0,0.00035]
[1780419268098,69.53,67489.78,0.0,-1.0,0.0,0.00035]
[1780419269105,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270177,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270217,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270279,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270434,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270466,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270491,69.53,67486.69,0.0,-1.0,0.0,0.00035]
[1780419270496,69.53,67485.16,0.0,-1.0,0.0,0.00035]
[1780419271119,69.53,67483.99,0.0,-1.0,0.0,0.00034]
[1780419272967,69.53,67484.36,0.0,-1.0,0.0,0.00035]
[1780419273085,69.53,67484.36,0.0,-1.0,0.0,0.00035]
[1780419273478,69.53,67484.36,0.0,-1.0,0.0,0.00035]
[1780419273717,69.53,67484.36,0.0,-1.0,0.0,0.00035]
[1780419273818,69.53,67482.9,0.0,-1.0,0.0,0.00034]
[1780419274140,69.53,67479.34,0.0,-1.0,0.0,0.00034]
[1780419274970,69.53,67479.34,0.0,-1.0,0.0,0.00034]
[1780419275082,69.53,67479.34,0.0,-1.0,0.0,0.00034]
[1780419275147,69.53,67475.65,0.0,-1.0,0.0,0.00034]
[1780419276571,69.53,67475.65,0.0,-1.0,0.0,0.00034]
[1780419276717,69.53,67475.65,0.0,-1.0,0.0,0.00034]
[1780419276981,69.53,67476.47,0.0,-1.0,0.0,0.00034]
[1780419277156,69.53,67476.47,0.0,-1.0,0.0,0.00034]
[1780419277161,69.53,67470.4,0.0,-1.0,0.0,0.00033]
[1780419278168,69.53,67462.77,0.0,-1.0,0.0,0.00033]
[1780419279175,69.53,67455.7,0.0,-1.0,0.0,0.00032]
[1780419280182,69.53,67455.0,0.0,-1.0,0.0,0.00032]
[1780419280972,69.53,67455.0,0.0,-1.0,0.0,0.00032]
[1780419280996,69.53,67455.0,0.0,-1.0,0.0,0.00032]
[1780419281189,69.53,67456.38,0.0,-1.0,0.0,0.00032]
[1780419282469,69.53,67456.38,0.0,-1.0,0.0,0.00032]
[1780419282718,69.53,67456.38,0.0,-1.0,0.0,0.00032]
[1780419282970,69.53,67456.2,0.0,-1.0,0.0,0.00032]
[1780419283097,69.53,67456.2,0.0,-1.0,0.0,0.00032]
[1780419283203,69.53,67456.05,0.0,-1.0,0.0,0.00032]
[1780419284970,69.53,67455.97,0.0,-1.0,0.0,0.00032]
[1780419285086,69.53,67455.97,0.0,-1.0,0.0,0.00032]
[1780419285217,69.53,67455.26,0.0,-1.0,0.0,0.00032]
[1780419286224,69.53,67451.45,0.0,-1.0,0.0,0.00032]
[1780419287231,69.53,67441.45,0.0,-1.0,0.0,0.00031]
[1780419288238,69.53,67438.09,0.0,-1.0,0.0,0.00031]
[1780419288973,69.53,67438.09,0.0,-1.0,0.0,0.00031]
[1780419289087,69.53,67438.09,0.0,-1.0,0.0,0.00031]
[1780419289245,69.53,67438.38,0.0,-1.0,0.0,0.00031]
[1780419290252,69.53,67436.03,0.0,-1.0,0.0,0.00031]
[1780419290972,69.53,67436.03,0.0,-1.0,0.0,0.00031]
[1780419291077,69.53,67436.03,0.0,-1.0,0.0,0.00031]
[1780419291253,69.53,67436.03,0.0,-1.0,0.0,0.00031]
[1780419291466,69.53,67436.03,0.0,-1.0,0.0,0.00031]
[1780419291537,69.53,67436.03,0.0,-1.0,0.0,0.00031]
[1780419291638,69.53,67436.13,0.0,-1.0,0.0,0.00031]
[1780419292265,69.53,67437.74,0.0,-1.0,0.0,0.00031]
[1780419293273,69.53,67438.85,0.0,-1.0,0.0,0.00031]
[1780419294282,69.53,67442.13,0.0,-1.0,0.0,0.00031]
[1780419294971,69.53,67442.13,0.0,-1.0,0.0,0.00031]
[1780419295097,69.53,67442.13,0.0,-1.0,0.0,0.00031]
[1780419295464,69.53,67442.13,0.0,-1.0,0.0,0.00031]
[1780419295717,69.53,67442.13,0.0,-1.0,0.0,0.00031]
[1780419295818,69.53,67445.32,0.0,-1.0,0.0,0.00031]
[1780419296296,69.53,67447.15,0.0,-1.0,0.0,0.00032]
[1780419298073,69.53,67447.16,0.0,-1.0,0.0,0.00032]
[1780419298186,69.53,67447.16,0.0,-1.0,0.0,0.00032]
[1780419298216,69.53,67447.16,0.0,-1.0,0.0,0.00032]
[1780419298328,69.53,67447.16,0.0,-1.0,0.0,0.00032]
[1780419298468,69.53,67447.16,0.0,-1.0,0.0,0.00032]
[1780419298569,69.53,67446.2,0.0,-1.0,0.0,0.00032]
[1780419300970,69.53,67446.75,0.0,-1.0,0.0,0.00032]
[1780419301096,69.53,67446.75,0.0,-1.0,0.0,0.00032]
[1780419301331,69.53,67452.57,0.0,-1.0,0.0,0.00032]
[1780419302338,69.53,67464.11,0.0,-1.0,0.0,0.00033]
[1780419303346,69.53,67459.67,0.0,-1.0,0.0,0.00033]
[1780419304352,69.53,67457.49,0.0,-1.0,0.0,0.00032]
[1780419304969,69.53,67457.49,0.0,-1.0,0.0,0.00032]
[1780419305088,69.53,67457.49,0.0,-1.0,0.0,0.00032]
[1780419305771,69.53,67457.49,0.0,-1.0,0.0,0.00032]
[1780419305784,69.53,67458.51,0.0,-1.0,0.0,0.00032]
[1780419305968,69.53,67458.51,0.0,-1.0,0.0,0.00032]
[1780419306807,69.53,67458.51,0.0,-1.0,0.0,0.00032]
[1780419306824,69.53,67461.75,0.0,-1.0,0.0,0.00033]
[1780419306974,69.53,67461.75,0.0,-1.0,0.0,0.00033]
[1780419307061,69.53,67461.75,0.0,-1.0,0.0,0.00033]
[1780419307373,69.53,67470.2,0.0,-1.0,0.0,0.00033]
[1780419308380,69.53,67474.55,0.0,-1.0,0.0,0.00034]
[1780419308978,69.53,67474.55,0.0,-1.0,0.0,0.00034]
[1780419309013,69.53,67474.55,0.0,-1.0,0.0,0.00034]
[1780419309387,69.53,67477.68,0.0,-1.0,0.0,0.00034]
[1780419310393,69.53,67480.28,0.0,-1.0,0.0,0.00034]
[1780419310976,69.53,67480.28,0.0,-1.0,0.0,0.00034]
[1780419311095,69.53,67480.28,0.0,-1.0,0.0,0.00034]
[1780419311401,69.53,67480.22,0.0,-1.0,0.0,0.00034]
[1780419312408,69.53,67477.65,0.0,-1.0,0.0,0.00034]
[1780419313415,69.53,67476.3,0.0,-1.0,0.0,0.00034]
[1780419314423,69.53,67473.51,0.0,-1.0,0.0,0.00034]
[1780419314971,69.53,67473.51,0.0,-1.0,0.0,0.00034]
[1780419315050,69.53,67473.51,0.0,-1.0,0.0,0.00034]
[1780419315429,69.53,67464.09,0.0,-1.0,0.0,0.00033]
[1780419316436,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419316971,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419316988,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419317204,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419317217,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419317329,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419317650,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419317716,69.53,67467.63,0.0,-1.0,0.0,0.00033]
[1780419317794,69.53,67471.41,0.0,-1.0,0.0,0.00033]
[1780419318450,69.53,67472.8,0.0,-1.0,0.0,0.00034]
[1780419320967,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321010,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321191,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321216,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321322,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321503,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321717,69.53,67473.28,0.0,-1.0,0.0,0.00034]
[1780419321819,69.53,67474.54,0.0,-1.0,0.0,0.00034]
[1780419324968,69.53,67474.04,0.0,-1.0,0.0,0.00034]
[1780419325085,69.53,67474.04,0.0,-1.0,0.0,0.00034]
[1780419325498,69.53,67474.76,0.0,-1.0,0.0,0.00034]
[1780419326926,69.53,67474.76,0.0,-1.0,0.0,0.00034]
[1780419326932,69.53,67474.76,0.0,-1.0,0.0,0.00034]
[1780419328520,69.53,67476.07,0.0,-1.0,0.0,0.00034]
[1780419328969,69.53,67476.07,0.0,-1.0,0.0,0.00034]
[1780419329092,69.53,67476.07,0.0,-1.0,0.0,0.00034]
[1780419329527,69.53,67475.45,0.0,-1.0,0.0,0.00034]
[1780419331542,69.53,67475.13,0.0,-1.0,0.0,0.00033]
[1780419332967,69.53,67475.68,0.0,-1.0,0.0,0.00033]
[1780419333079,69.53,67475.68,0.0,-1.0,0.0,0.00033]
[1780419333556,69.53,67474.8,0.0,-1.0,0.0,0.00033]
[1780419334563,69.53,67473.1,0.0,-1.0,0.0,0.00033]
[1780419335283,69.53,67473.1,0.0,-1.0,0.0,0.00033]
[1780419335466,69.53,67473.1,0.0,-1.0,0.0,0.00033]
[1780419335570,69.53,67469.96,0.0,-1.0,0.0,0.00033]
[1780419336111,69.53,67469.96,0.0,-1.0,0.0,0.00033]
[1780419336215,69.53,67469.96,0.0,-1.0,0.0,0.00033]
[1780419336326,69.53,67469.96,0.0,-1.0,0.0,0.00033]
[1780419336577,69.53,67469.29,0.0,-1.0,0.0,0.00033]
[1780419338591,69.53,67472.05,0.0,-1.0,0.0,0.00033]
[1780419338968,69.53,67472.05,0.0,-1.0,0.0,0.00033]
[1780419339071,69.53,67472.05,0.0,-1.0,0.0,0.00033]
[1780419339742,69.53,67472.05,0.0,-1.0,0.0,0.00033]
[1780419339843,69.53,67474.39,0.0,-1.0,0.0,0.00033]
[1780419339970,69.53,67474.39,0.0,-1.0,0.0,0.00033]
[1780419340075,69.53,67474.39,0.0,-1.0,0.0,0.00033]
[1780419340605,69.53,67481.73,0.0,-1.0,0.0,0.00034]
[1780419341027,69.53,67481.73,0.0,-1.0,0.0,0.00034]
[1780419341217,69.53,67481.73,0.0,-1.0,0.0,0.00034]
[1780419341612,69.53,67484.27,0.0,-1.0,0.0,0.00034]
[1780419342619,69.53,67486.88,0.0,-1.0,0.0,0.00034]
[1780419342966,69.53,67486.88,0.0,-1.0,0.0,0.00034]
[1780419342983,69.53,67486.88,0.0,-1.0,0.0,0.00034]
[1780419343010,69.53,67486.88,0.0,-1.0,0.0,0.00034]
[1780419343626,69.53,67491.76,0.0,-1.0,0.0,0.00035]
[1780419344633,69.53,67497.46,0.0,-1.0,0.0,0.00035]
[1780419346648,69.53,67490.39,0.0,-1.0,0.0,0.00035]
[1780419346967,69.53,67490.39,0.0,-1.0,0.0,0.00035]
[1780419347083,69.53,67490.39,0.0,-1.0,0.0,0.00035]
[1780419347206,69.53,67490.39,0.0,-1.0,0.0,0.00035]
[1780419347216,69.53,67490.39,0.0,-1.0,0.0,0.00035]
[1780419347323,69.53,67490.39,0.0,-1.0,0.0,0.00035]
[1780419347655,69.53,67488.83,0.0,-1.0,0.0,0.00034]
[1780419349388,69.53,67489.07,0.0,-1.0,0.0,0.00034]
[1780419349466,69.53,67489.07,0.0,-1.0,0.0,0.00034]
[1780419350969,69.53,67489.09,0.0,-1.0,0.0,0.00034]
[1780419351354,69.53,67489.09,0.0,-1.0,0.0,0.00034]
[1780419351691,69.53,67482.74,0.0,-1.0,0.0,0.00034]
[1780419352693,69.53,67471.32,0.0,-1.0,0.0,0.00033]
[1780419353820,69.53,67468.13,0.0,-1.0,0.0,0.00033]
[1780419354715,69.53,67475.69,0.0,-1.0,0.0,0.00033]
[1780419355686,69.53,67475.69,0.0,-1.0,0.0,0.00033]
[1780419355703,69.53,67475.69,0.0,-1.0,0.0,0.00033]
[1780419355899,69.53,67475.69,0.0,-1.0,0.0,0.00033]
[1780419355722,69.53,67475.04,0.0,-1.0,0.0,0.00033]
[1780419356787,69.53,67454.29,0.0,-1.0,0.0,0.00032]
[1780419357205,69.53,67454.29,0.0,-1.0,0.0,0.00032]
[1780419357778,69.53,67406.65,0.0,-1.0,0.0,0.00028]
[1780419358874,69.53,67406.65,0.0,-1.0,0.0,0.00028]
[1780419358879,69.53,67394.61,0.0,-1.0,0.0,0.00028]
[1780419359791,69.53,67390.47,0.0,-1.0,0.0,0.00027]
[1780419360582,69.53,67390.47,0.0,-1.0,0.0,0.00027]
[1780419360798,69.53,67385.71,0.0,-1.0,0.0,0.00027]
[1780419361805,69.53,67396.15,0.0,-1.0,0.0,0.00028]
[1780419362812,69.53,67400.2,0.0,-1.0,0.0,0.00028]
[1780419363820,69.53,67412.99,0.0,-1.0,0.0,0.00029]
[1780419364231,69.53,67412.99,0.0,-1.0,0.0,0.00029]
[1780419364469,69.53,67412.99,0.0,-1.0,0.0,0.00029]
[1780419364826,69.53,67413.78,0.0,-1.0,0.0,0.00029]
[1780419365833,69.53,67416.02,0.0,-1.0,0.0,0.00029]
[1780419366840,69.53,67414.82,0.0,-1.0,0.0,0.00029]
[1780419368854,69.53,67416.54,0.0,-1.0,0.0,0.00029]
[1780419371875,69.53,67414.75,0.0,-1.0,0.0,0.00029]
[1780419372883,69.53,67427.55,0.0,-1.0,0.0,0.0003]
[1780419373890,69.53,67440.24,0.0,-1.0,0.0,0.00031]
[1780419374896,69.53,67440.94,0.0,-1.0,0.0,0.00031]
[1780419375922,69.53,67436.47,0.0,-1.0,0.0,0.0003]
[1780419377928,69.53,67437.95,0.0,-1.0,0.0,0.00031]
[1780419378935,69.53,67436.67,0.0,-1.0,0.0,0.0003]
[1780419379942,69.53,67433.1,0.0,-1.0,0.0,0.0003]
[1780419380949,69.53,67430.1,0.0,-1.0,0.0,0.0003]
[1780419382964,69.53,67436.47,0.0,-1.0,0.0,0.0003]
[1780419383971,69.53,67438.95,0.0,-1.0,0.0,0.00031]
[1780419384977,69.53,67436.01,0.0,-1.0,0.0,0.0003]
[1780419387613,69.53,67435.25,0.0,-1.0,0.0,0.0003]
[1780419387716,69.53,67435.25,0.0,-1.0,0.0,0.0003]
[1780419389254,69.53,67434.71,0.0,-1.0,0.0,0.0003]
[1780419389265,69.53,67434.71,0.0,-1.0,0.0,0.0003]
[1780419389468,69.53,67434.71,0.0,-1.0,0.0,0.0003]
[1780419390013,69.53,67435.59,0.0,-1.0,0.0,0.0003]
[1780419391020,69.53,67434.53,0.0,-1.0,0.0,0.0003]
[1780419391501,69.53,67434.53,0.0,-1.0,0.0,0.0003]
[1780419391718,69.53,67434.53,0.0,-1.0,0.0,0.0003]
[1780419395965,69.53,67434.99,0.0,-1.0,0.0,0.0003]
[1780419396015,69.53,67434.99,0.0,-1.0,0.0,0.0003]
[1780419396055,69.53,67436.17,0.0,-1.0,0.0,0.0003]
[1780419396221,69.53,67436.17,0.0,-1.0,0.0,0.0003]
[1780419397062,69.53,67437.93,0.0,-1.0,0.0,0.0003]
[1780419398069,69.53,67440.2,0.0,-1.0,0.0,0.0003]
[1780419399076,69.53,67446.35,0.0,-1.0,0.0,0.00031]
[1780419399946,69.53,67446.35,0.0,-1.0,0.0,0.00031]
[1780419399970,69.53,67446.35,0.0,-1.0,0.0,0.00031]
[1780419400083,69.53,67452.12,0.0,-1.0,0.0,0.00031]
[1780419402097,69.53,67452.36,0.0,-1.0,0.0,0.00031]
[1780419402491,69.53,67452.36,0.0,-1.0,0.0,0.00031]
[1780419402575,69.53,67452.36,0.0,-1.0,0.0,0.00031]
[1780419402721,69.53,67452.36,0.0,-1.0,0.0,0.00031]
[1780419402729,69.53,67452.36,0.0,-1.0,0.0,0.00031]
[1780419402968,69.53,67452.36,0.0,-1.0,0.0,0.00031]
[1780419403104,69.53,67451.88,0.0,-1.0,0.0,0.00031]
[1780419407132,69.53,67455.47,0.0,-1.0,0.0,0.00031]
[1780419408144,69.53,67457.27,0.0,-1.0,0.0,0.00032]
[1780419408953,69.53,67457.27,0.0,-1.0,0.0,0.00032]
[1780419408967,69.53,67457.27,0.0,-1.0,0.0,0.00032]
[1780419409808,69.53,67456.27,0.0,-1.0,0.0,0.00032]
[1780419409857,69.53,67456.27,0.0,-1.0,0.0,0.00032]
[1780419409971,69.53,67456.27,0.0,-1.0,0.0,0.00032]
[1780419410170,69.53,67455.68,0.0,-1.0,0.0,0.00031]
[1780419414231,69.53,67455.68,0.0,-1.0,0.0,0.00031]
[1780419414285,69.53,67459.42,0.0,-1.0,0.0,0.00032]
[1780419415199,69.53,67462.36,0.0,-1.0,0.0,0.00032]
[1780419416293,69.53,67462.36,0.0,-1.0,0.0,0.00032]
[1780419416299,69.53,67462.36,0.0,-1.0,0.0,0.00032]
[1780419416498,69.53,67462.17,0.0,-1.0,0.0,0.00032]
[1780419417215,69.53,67463.42,0.0,-1.0,0.0,0.00032]
[1780419422250,69.53,67457.7,0.0,-1.0,0.0,0.00032]
[1780419423257,69.53,67453.76,0.0,-1.0,0.0,0.00031]
[1780419424419,69.53,67437.09,0.0,-1.0,0.0,0.0003]
[1780419425277,69.53,67410.96,0.0,-1.0,0.0,0.00028]
[1780419426284,69.53,67410.79,0.0,-1.0,0.0,0.00028]
[1780419427291,69.53,67413.86,0.0,-1.0,0.0,0.00028]
[1780419429305,69.53,67416.14,0.0,-1.0,0.0,0.00029]
[1780419433333,69.53,67418.44,0.0,-1.0,0.0,0.00029]
[1780419435347,69.53,67414.72,0.0,-1.0,0.0,0.00029]
[1780419437362,69.53,67413.21,0.0,-1.0,0.0,0.00028]
[1780419438369,69.53,67417.67,0.0,-1.0,0.0,0.00029]
[1780419439376,69.53,67420.58,0.0,-1.0,0.0,0.00029]
[1780419440743,69.53,67420.58,0.0,-1.0,0.0,0.00029]
[1780419440878,69.53,67420.58,0.0,-1.0,0.0,0.00029]
[1780419440918,69.53,67420.58,0.0,-1.0,0.0,0.00029]
[1780419440970,69.53,67420.58,0.0,-1.0,0.0,0.00029]
[1780419441919,69.53,67421.14,0.0,-1.0,0.0,0.00029]
[1780419441931,69.53,67421.14,0.0,-1.0,0.0,0.00029]
[1780419441964,69.53,67420.83,0.0,-1.0,0.0,0.00029]
[1780419444411,69.53,67417.48,0.0,-1.0,0.0,0.00029]
[1780419445418,69.53,67414.25,0.0,-1.0,0.0,0.00029]
[1780419447572,69.53,67413.93,0.0,-1.0,0.0,0.00029]
[1780419447611,69.53,67413.93,0.0,-1.0,0.0,0.00029]
[1780419447709,69.53,67415.4,0.0,-1.0,0.0,0.00029]
[1780419451460,69.53,67414.84,0.0,-1.0,0.0,0.00028]
[1780419452380,69.53,67414.84,0.0,-1.0,0.0,0.00028]
[1780419452433,69.53,67414.84,0.0,-1.0,0.0,0.00028]
[1780419452973,69.53,67414.84,0.0,-1.0,0.0,0.00028]
[1780419453023,69.53,67413.32,0.0,-1.0,0.0,0.00028]
[1780419455488,69.53,67407.37,0.0,-1.0,0.0,0.00028]
[1780419456495,69.53,67403.84,0.0,-1.0,0.0,0.00027]
[1780419457383,69.53,67403.84,0.0,-1.0,0.0,0.00027]
[1780419457435,69.53,67403.84,0.0,-1.0,0.0,0.00027]
[1780419457575,69.53,67403.62,0.0,-1.0,0.0,0.00027]
[1780419458509,69.53,67400.64,0.0,-1.0,0.0,0.00027]
[1780419459516,69.53,67398.65,0.0,-1.0,0.0,0.00027]
[1780419460523,69.53,67390.45,0.0,-1.0,0.0,0.00027]
[1780419461531,69.53,67387.42,0.0,-1.0,0.0,0.00026]
[1780419462538,69.53,67380.95,0.0,-1.0,0.0,0.00026]
[1780419463545,69.53,67378.62,0.0,-1.0,0.0,0.00026]
[1780419464552,69.53,67377.11,0.0,-1.0,0.0,0.00026]
[1780419466566,69.53,67380.37,0.0,-1.0,0.0,0.00026]
[1780419467572,69.53,67382.27,0.0,-1.0,0.0,0.00026]
[1780419469587,69.53,67384.86,0.0,-1.0,0.0,0.00026]
[1780419471601,69.53,67383.51,0.0,-1.0,0.0,0.00026]
[1780419472583,69.53,67383.51,0.0,-1.0,0.0,0.00026]
[1780419472657,69.53,67383.51,0.0,-1.0,0.0,0.00026]
[1780419472711,69.53,67376.72,0.0,-1.0,0.0,0.00026]
[1780419473615,69.53,67376.57,0.0,-1.0,0.0,0.00026]
[1780419475124,69.53,67377.99,0.0,-1.0,0.0,0.00026]
[1780419475591,69.53,67377.99,0.0,-1.0,0.0,0.00026]
[1780419477643,69.53,67381.97,0.0,-1.0,0.0,0.00026]
[1780419478650,69.53,67384.73,0.0,-1.0,0.0,0.00026]
[1780419479939,69.53,67384.73,0.0,-1.0,0.0,0.00026]
[1780419480014,69.53,67384.73,0.0,-1.0,0.0,0.00026]
[1780419480090,69.53,67380.71,0.0,-1.0,0.0,0.00026]
[1780419481671,69.53,67381.86,0.0,-1.0,0.0,0.00026]
[1780419482678,69.53,67385.5,0.0,-1.0,0.0,0.00026]
[1780419483685,69.53,67380.07,0.0,-1.0,0.0,0.00026]
[1780419484348,69.53,67380.07,0.0,-1.0,0.0,0.00026]
[1780419484407,69.53,67380.07,0.0,-1.0,0.0,0.00026]
[1780419484692,69.53,67377.2,0.0,-1.0,0.0,0.00026]
[1780419487713,69.53,67375.62,0.0,-1.0,0.0,0.00026]
[1780419488306,69.53,67375.62,0.0,-1.0,0.0,0.00026]
[1780419488449,69.53,67375.62,0.0,-1.0,0.0,0.00026]
[1780419488720,69.53,67374.87,0.0,-1.0,0.0,0.00026]
[1780419490734,69.53,67372.92,0.0,-1.0,0.0,0.00026]
[1780419492747,69.53,67370.8,0.0,-1.0,0.0,0.00025]
[1780419493944,69.53,67370.8,0.0,-1.0,0.0,0.00025]
[1780419494035,69.53,67367.34,0.0,-1.0,0.0,0.00025]
[1780419495769,69.53,67365.87,0.0,-1.0,0.0,0.00025]
[1780419496776,69.53,67364.78,0.0,-1.0,0.0,0.00025]
[1780419498098,69.53,67364.78,0.0,-1.0,0.0,0.00025]
[1780419498195,69.53,67355.7,0.0,-1.0,0.0,0.00024]
[1780419498792,69.53,67358.47,0.0,-1.0,0.0,0.00025]
[1780419499798,69.53,67359.56,0.0,-1.0,0.0,0.00025]
[1780419501818,69.53,67358.41,0.0,-1.0,0.0,0.00025]
[1780419502826,69.53,67353.9,0.0,-1.0,0.0,0.00024]
[1780419506449,69.53,67354.28,0.0,-1.0,0.0,0.00024]
[1780419507861,69.53,67355.63,0.0,-1.0,0.0,0.00024]
[1780419508872,69.53,67357.7,0.0,-1.0,0.0,0.00025]
[1780419509878,69.53,67363.88,0.0,-1.0,0.0,0.00025]
[1780419510886,69.53,67367.04,0.0,-1.0,0.0,0.00025]
[1780419511747,69.53,67367.04,0.0,-1.0,0.0,0.00025]
[1780419511759,69.53,67367.04,0.0,-1.0,0.0,0.00025]
[1780419511893,69.53,67369.2,0.0,-1.0,0.0,0.00025]
[1780419512900,69.53,67362.49,0.0,-1.0,0.0,0.00025]
[1780419513907,69.53,67362.42,0.0,-1.0,0.0,0.00025]
[1780419514441,69.53,67362.42,0.0,-1.0,0.0,0.00025]
[1780419514455,69.53,67362.42,0.0,-1.0,0.0,0.00025]
[1780419514914,69.53,67366.76,0.0,-1.0,0.0,0.00025]
[1780419516928,69.53,67367.96,0.0,-1.0,0.0,0.00025]
[1780419517935,69.53,67371.23,0.0,-1.0,0.0,0.00025]
[1780419518419,69.53,67371.23,0.0,-1.0,0.0,0.00025]
[1780419518500,69.53,67371.23,0.0,-1.0,0.0,0.00025]
[1780419518942,69.53,67371.71,0.0,-1.0,0.0,0.00025]
[1780419519949,69.53,67370.3,0.0,-1.0,0.0,0.00025]
[1780419524244,69.53,67369.81,0.0,-1.0,0.0,0.00025]
[1780419523977,69.53,67371.06,0.0,-1.0,0.0,0.00025]
[1780419524369,69.53,67371.06,0.0,-1.0,0.0,0.00025]
[1780419524984,69.53,67367.83,0.0,-1.0,0.0,0.00025]
[1780419525991,69.53,67360.64,0.0,-1.0,0.0,0.00024]
[1780419526998,69.53,67353.51,0.0,-1.0,0.0,0.00024]
[1780419528005,69.53,67350.31,0.0,-1.0,0.0,0.00024]
[1780419529012,69.53,67349.5,0.0,-1.0,0.0,0.00024]
[1780419530019,69.53,67344.89,0.0,-1.0,0.0,0.00024]
[1780419531026,69.53,67343.62,0.0,-1.0,0.0,0.00023]
[1780419533040,69.53,67343.99,0.0,-1.0,0.0,0.00024]
[1780419537068,69.53,67339.99,0.0,-1.0,0.0,0.00023]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,0.00023]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,0.00023]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,0.00023]
[1780419543114,69.53,67341.63,0.0,-1.0,0.0,0.00023]
[1780419548149,69.53,67343.09,0.0,-1.0,0.0,0.00023]
[1780419549161,69.53,67340.42,0.0,-1.0,0.0,0.00023]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,0.00023]
[1780419552178,69.53,67336.84,0.0,-1.0,0.0,0.00023]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,0.00023]
[1780419554192,69.53,67339.14,0.0,-1.0,0.0,0.00023]
[1780419558220,69.53,67341.69,0.0,-1.0,0.0,0.00023]
[1780419559227,69.53,67342.7,0.0,-1.0,0.0,0.00023]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,0.00023]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,0.00022]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,0.00022]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,0.00022]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,0.00022]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,0.00022]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,0.00022]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,0.00022]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,0.00022]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,0.00022]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,0.00022]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,0.00022]
[1780419578695,69.53,67313.12,0.0,-1.0,0.0,0.00022]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,0.00021]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,0.00021]
[1780419582662,69.53,67309.88,0.0,-1.0,0.0,0.00021]
[1780419582735,69.53,67309.88,0.0,-1.0,0.0,0.00021]
[1780419582950,69.53,67313.04,0.0,-1.0,0.0,0.00022]
[1780419585410,69.53,67314.29,0.0,-1.0,0.0,0.00022]
[1780419586418,69.53,67315.22,0.0,-1.0,0.0,0.00022]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,0.00022]
[1780419588724,69.53,67316.68,0.0,-1.0,0.0,0.00022]
[1780419588789,69.53,67316.68,0.0,-1.0,0.0,0.00022]
[1780419588872,69.53,67316.69,0.0,-1.0,0.0,0.00022]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,0.00022]
[1780419591197,69.53,67314.32,0.0,-1.0,0.0,0.00022]
[1780419591280,69.53,67315.81,0.0,-1.0,0.0,0.00022]
[1780419591452,69.53,67318.49,0.0,-1.0,0.0,0.00022]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,0.00022]
[1780419593631,69.53,67319.94,0.0,-1.0,0.0,0.00022]
[1780419593669,69.53,67319.94,0.0,-1.0,0.0,0.00022]
[1780419593770,69.53,67319.68,0.0,-1.0,0.0,0.00022]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,0.00022]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,0.00022]
[1780419596487,69.53,67311.4,0.0,-1.0,0.0,0.00021]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,0.00021]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,0.00021]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,0.00021]
[1780419601818,69.53,67317.72,0.0,-1.0,0.0,0.00022]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,0.00022]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,0.00022]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,0.00022]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,0.00021]
[1780419607582,69.53,67312.95,0.0,-1.0,0.0,0.00022]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,0.00021]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,0.00021]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,0.00021]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,0.00021]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,0.00021]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,0.00021]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,0.0002]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,0.00021]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,0.00021]
[1780419618662,69.53,67299.69,0.0,-1.0,0.0,0.00021]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,0.00021]
[1780419622766,69.53,67296.16,0.0,-1.0,0.0,0.00021]
[1780419622864,69.53,67291.26,0.0,-1.0,0.0,0.0002]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,0.0002]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,0.0002]
[1780419626966,69.53,67285.51,0.0,-1.0,0.0,0.0002]
[1780419627034,69.53,67285.51,0.0,-1.0,0.0,0.0002]
[1780419627065,69.53,67286.47,0.0,-1.0,0.0,0.0002]
[1780419627991,69.53,67283.96,0.0,-1.0,0.0,0.0002]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,0.0002]
[1780419630981,69.53,67287.9,0.0,-1.0,0.0,0.0002]
[1780419631050,69.53,67287.9,0.0,-1.0,0.0,0.0002]
[1780419631205,69.53,67290.99,0.0,-1.0,0.0,0.0002]
[1780419631761,69.53,67296.21,0.0,-1.0,0.0,0.0002]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,0.0002]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,0.0002]
[1780419636184,69.53,67278.85,0.0,-1.0,0.0,0.0002]
[1780419636297,69.53,67278.85,0.0,-1.0,0.0,0.0002]
[1780419636384,69.53,67284.44,0.0,-1.0,0.0,0.0002]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,0.0002]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,0.0002]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,0.0002]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,0.00021]
[1780419641837,69.53,67349.04,0.0,-1.0,0.0,0.00023]
[1780419642842,69.53,67360.15,0.0,-1.0,0.0,0.00024]
[1780419643849,69.53,67349.55,0.0,-1.0,0.0,0.00023]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,0.00023]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,0.00023]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,0.00023]
[1780419649890,69.53,67349.29,0.0,-1.0,0.0,0.00023]
[1780419650898,69.53,67356.59,0.0,-1.0,0.0,0.00024]
[1780419651905,69.53,67359.83,0.0,-1.0,0.0,0.00024]
[1780419652912,69.53,67362.02,0.0,-1.0,0.0,0.00024]
[1780419654926,69.53,67363.04,0.0,-1.0,0.0,0.00024]
[1780419655933,69.53,67359.78,0.0,-1.0,0.0,0.00024]
[1780419656940,69.53,67358.12,0.0,-1.0,0.0,0.00024]
[1780419657948,69.53,67354.94,0.0,-1.0,0.0,0.00024]
[1780419658955,69.53,67357.06,0.0,-1.0,0.0,0.00024]
[1780419661987,69.53,67367.48,0.0,-1.0,0.0,0.00024]
[1780419662994,69.53,67382.78,0.0,-1.0,0.0,0.00025]
[1780419664000,69.53,67382.52,0.0,-1.0,0.0,0.00025]
[1780419665007,69.53,67379.2,0.0,-1.0,0.0,0.00025]
[1780419667021,69.53,67376.97,0.0,-1.0,0.0,0.00025]
[1780419668028,69.53,67374.63,0.0,-1.0,0.0,0.00025]
[1780419669035,69.53,67375.9,0.0,-1.0,0.0,0.00025]
[1780419670042,69.53,67377.48,0.0,-1.0,0.0,0.00025]
[1780419671049,69.53,67379.17,0.0,-1.0,0.0,0.00025]
[1780419672056,69.53,67383.14,0.0,-1.0,0.0,0.00025]
[1780419673063,69.53,67378.92,0.0,-1.0,0.0,0.00025]
[1780419674070,69.53,67374.97,0.0,-1.0,0.0,0.00025]
[1780419677091,69.53,67376.26,0.0,-1.0,0.0,0.00025]
[1780419681505,69.53,67376.19,0.0,-1.0,0.0,0.00025]
[1780419682126,69.53,67379.98,0.0,-1.0,0.0,0.00025]
[1780419683133,69.53,67387.0,0.0,-1.0,0.0,0.00025]
[1780419684141,69.53,67399.43,0.0,-1.0,0.0,0.00026]
[1780419685147,69.53,67407.53,0.0,-1.0,0.0,0.00027]
[1780419686155,69.53,67402.43,0.0,-1.0,0.0,0.00026]
[1780419687162,69.53,67396.48,0.0,-1.0,0.0,0.00026]
[1780419688171,69.53,67397.5,0.0,-1.0,0.0,0.00026]
[1780419689178,69.53,67400.19,0.0,-1.0,0.0,0.00026]
[1780419690185,69.53,67401.14,0.0,-1.0,0.0,0.00026]
[1780419690965,69.53,67401.14,0.0,-1.0,0.0,0.00026]
[1780419691097,69.53,67401.14,0.0,-1.0,0.0,0.00026]
[1780419691487,69.53,67403.01,0.0,-1.0,0.0,0.00026]
[1780419692198,69.53,67405.9,0.0,-1.0,0.0,0.00026]
[1780419693206,69.53,67410.89,0.0,-1.0,0.0,0.00027]
[1780419695220,69.53,67412.39,0.0,-1.0,0.0,0.00027]
[1780419696013,69.53,67412.39,0.0,-1.0,0.0,0.00027]
[1780419696074,69.53,67412.39,0.0,-1.0,0.0,0.00027]
[1780419696227,69.53,67413.32,0.0,-1.0,0.0,0.00027]
[1780419697234,69.53,67414.75,0.0,-1.0,0.0,0.00027]
[1780419698240,69.53,67416.77,0.0,-1.0,0.0,0.00027]
[1780419699248,69.53,67419.66,0.0,-1.0,0.0,0.00027]
[1780419703277,69.53,67434.43,0.0,-1.0,0.0,0.00028]
[1780419704284,69.53,67441.69,0.0,-1.0,0.0,0.00029]
[1780419705291,69.53,67442.26,0.0,-1.0,0.0,0.00029]
[1780419706300,69.53,67442.55,0.0,-1.0,0.0,0.00029]
[1780419707307,69.53,67438.39,0.0,-1.0,0.0,0.00028]
[1780419709321,69.53,67442.78,0.0,-1.0,0.0,0.00029]
[1780419710328,69.53,67444.6,0.0,-1.0,0.0,0.00029]
[1780419712341,69.53,67445.54,0.0,-1.0,0.0,0.00029]
[1780419715366,69.53,67446.94,0.0,-1.0,0.0,0.00029]
[1780419716373,69.53,67446.01,0.0,-1.0,0.0,0.00029]
[1780419718387,69.53,67447.21,0.0,-1.0,0.0,0.00029]
[1780419719394,69.53,67445.68,0.0,-1.0,0.0,0.00029]
[1780419720401,69.53,67435.25,0.0,-1.0,0.0,0.00028]
[1780419721408,69.53,67421.59,0.0,-1.0,0.0,0.00027]
[1780419722415,69.53,67419.7,0.0,-1.0,0.0,0.00027]
[1780419723422,69.53,67421.45,0.0,-1.0,0.0,0.00027]
[1780419724429,69.53,67419.29,0.0,-1.0,0.0,0.00027]
[1780419725438,69.53,67416.5,0.0,-1.0,0.0,0.00027]
[1780419727450,69.53,67420.39,0.0,-1.0,0.0,0.00027]
[1780419728457,69.53,67423.1,0.0,-1.0,0.0,0.00027]
[1780419729464,69.53,67418.48,0.0,-1.0,0.0,0.00027]
[1780419730471,69.53,67425.82,0.0,-1.0,0.0,0.00028]
[1780419731478,69.53,67429.14,0.0,-1.0,0.0,0.00028]
[1780419732485,69.53,67425.85,0.0,-1.0,0.0,0.00028]
[1780419733492,69.53,67424.08,0.0,-1.0,0.0,0.00027]
[1780419736513,69.53,67425.01,0.0,-1.0,0.0,0.00028]
[1780419737520,69.53,67429.93,0.0,-1.0,0.0,0.00028]
[1780419738528,69.53,67437.68,0.0,-1.0,0.0,0.00028]
[1780419739535,69.53,67442.29,0.0,-1.0,0.0,0.00029]
[1780419740542,69.53,67445.55,0.0,-1.0,0.0,0.00029]
[1780419741549,69.53,67446.4,0.0,-1.0,0.0,0.00029]
[1780419742556,69.53,67443.32,0.0,-1.0,0.0,0.00029]
[1780419745577,69.53,67450.57,0.0,-1.0,0.0,0.00029]
[1780419746584,69.53,67451.45,0.0,-1.0,0.0,0.00029]
[1780419748537,69.53,67451.45,0.0,-1.0,0.0,0.00029]
[1780419748598,69.53,67449.5,0.0,-1.0,0.0,0.00029]
[1780419749605,69.53,67452.78,0.0,-1.0,0.0,0.00029]
[1780419750612,69.53,67461.96,0.0,-1.0,0.0,0.0003]
[1780419751619,69.53,67465.59,0.0,-1.0,0.0,0.0003]
[1780419752583,69.53,67465.59,0.0,-1.0,0.0,0.0003]
[1780419752717,69.53,67465.59,0.0,-1.0,0.0,0.0003]
[1780419752813,69.53,67465.85,0.0,-1.0,0.0,0.0003]
[1780419754640,69.53,67463.19,0.0,-1.0,0.0,0.0003]
[1780419756654,69.53,67459.87,0.0,-1.0,0.0,0.0003]
[1780419757661,69.53,67454.06,0.0,-1.0,0.0,0.00029]
[1780419758668,69.53,67453.22,0.0,-1.0,0.0,0.00029]
[1780419759675,69.53,67454.92,0.0,-1.0,0.0,0.00029]
[1780419760682,69.53,67457.13,0.0,-1.0,0.0,0.00029]
[1780419762696,69.53,67455.43,0.0,-1.0,0.0,0.00029]
[1780419763703,69.53,67456.32,0.0,-1.0,0.0,0.00029]
[1780419764710,69.53,67462.5,0.0,-1.0,0.0,0.0003]
[1780419765717,69.53,67466.03,0.0,-1.0,0.0,0.0003]
[1780419766724,69.53,67467.11,0.0,-1.0,0.0,0.0003]
[1780419767730,69.53,67469.12,0.0,-1.0,0.0,0.0003]
[1780419769244,69.53,67469.12,0.0,-1.0,0.0,0.0003]
[1780419771759,69.53,67465.67,0.0,-1.0,0.0,0.0003]
[1780419772766,69.53,67457.42,0.0,-1.0,0.0,0.00029]
[1780419774453,69.53,67457.42,0.0,-1.0,0.0,0.00029]
[1780419774578,69.53,67457.42,0.0,-1.0,0.0,0.00029]
[1780419774499,69.53,67458.17,0.0,-1.0,0.0,0.00029]
[1780419774780,69.53,67463.74,0.0,-1.0,0.0,0.0003]
[1780419775787,69.53,67465.9,0.0,-1.0,0.0,0.0003]
[1780419776794,69.53,67470.9,0.0,-1.0,0.0,0.0003]
[1780419777801,69.53,67469.15,0.0,-1.0,0.0,0.0003]
[1780419778808,69.53,67470.11,0.0,-1.0,0.0,0.0003]
[1780419779815,69.53,67467.66,0.0,-1.0,0.0,0.0003]
[1780419781829,69.53,67468.52,0.0,-1.0,0.0,0.0003]
[1780419782836,69.53,67466.81,0.0,-1.0,0.0,0.0003]
[1780419783844,69.53,67465.53,0.0,-1.0,0.0,0.0003]
[1780419785858,69.53,67458.52,0.0,-1.0,0.0,0.00029]
[1780419786867,69.53,67453.22,0.0,-1.0,0.0,0.00029]
[1780419787877,69.53,67444.65,0.0,-1.0,0.0,0.00028]
[1780419788884,69.53,67436.18,0.0,-1.0,0.0,0.00028]
[1780419789891,69.53,67429.95,0.0,-1.0,0.0,0.00027]
[1780419790898,69.53,67427.76,0.0,-1.0,0.0,0.00027]
[1780419791905,69.53,67428.79,0.0,-1.0,0.0,0.00027]
[1780419796940,69.53,67428.45,0.0,-1.0,0.0,0.00027]
[1780419797947,69.53,67425.56,0.0,-1.0,0.0,0.00027]
[1780419798954,69.53,67417.73,0.0,-1.0,0.0,0.00027]
[1780419799961,69.53,67412.3,0.0,-1.0,0.0,0.00026]
[1780419801977,69.53,67401.9,0.0,-1.0,0.0,0.00026]
[1780419802983,69.53,67398.4,0.0,-1.0,0.0,0.00025]
[1780419803990,69.53,67397.35,0.0,-1.0,0.0,0.00025]
[1780419804998,69.53,67391.52,0.0,-1.0,0.0,0.00025]
[1780419806004,69.53,67394.88,0.0,-1.0,0.0,0.00025]
[1780419807011,69.53,67401.73,0.0,-1.0,0.0,0.00026]
[1780419808022,69.53,67403.11,0.0,-1.0,0.0,0.00026]
[1780419809029,69.53,67406.19,0.0,-1.0,0.0,0.00026]
[1780419810036,69.53,67407.73,0.0,-1.0,0.0,0.00026]
[1780419811043,69.53,67407.89,0.0,-1.0,0.0,0.00026]
[1780419813499,69.53,67408.1,0.0,-1.0,0.0,0.00026]
[1780419820261,69.53,67407.0,0.0,-1.0,0.0,0.00026]
[1780419820942,69.53,67406.88,0.0,-1.0,0.0,0.00026]
[1780419821064,69.53,67406.88,0.0,-1.0,0.0,0.00026]
[1780419821113,69.53,67405.06,0.0,-1.0,0.0,0.00026]
[1780419822119,69.53,67404.26,0.0,-1.0,0.0,0.00026]
[1780419824134,69.53,67405.24,0.0,-1.0,0.0,0.00026]
[1780419825141,69.53,67406.79,0.0,-1.0,0.0,0.00026]
[1780419826148,69.53,67407.58,0.0,-1.0,0.0,0.00026]
[1780419827155,69.53,67405.67,0.0,-1.0,0.0,0.00026]
[1780419828162,69.53,67404.67,0.0,-1.0,0.0,0.00026]
[1780419830176,69.53,67405.58,0.0,-1.0,0.0,0.00026]
[1780419833197,69.53,67407.99,0.0,-1.0,0.0,0.00026]
[1780419836219,69.53,67408.86,0.0,-1.0,0.0,0.00026]
[1780419837226,69.53,67407.33,0.0,-1.0,0.0,0.00026]
[1780419838233,69.53,67408.07,0.0,-1.0,0.0,0.00026]
[1780419841255,69.53,67401.21,0.0,-1.0,0.0,0.00025]
[1780419842262,69.53,67395.86,0.0,-1.0,0.0,0.00025]
[1780419843269,69.53,67397.8,0.0,-1.0,0.0,0.00025]
[1780419844276,69.53,67402.01,0.0,-1.0,0.0,0.00025]
[1780419845283,69.53,67404.49,0.0,-1.0,0.0,0.00026]
[1780419847297,69.53,67405.46,0.0,-1.0,0.0,0.00026]
[1780419849310,69.53,67407.43,0.0,-1.0,0.0,0.00026]
[1780419850318,69.53,67408.31,0.0,-1.0,0.0,0.00026]
[1780419851325,69.53,67409.66,0.0,-1.0,0.0,0.00026]
[1780419852097,69.53,67409.66,0.0,-1.0,0.0,0.00026]
[1780419852109,69.53,67409.66,0.0,-1.0,0.0,0.00026]
[1780419852332,69.53,67409.1,0.0,-1.0,0.0,0.00026]
[1780419857367,69.53,67409.96,0.0,-1.0,0.0,0.00026]
[1780419858374,69.53,67421.03,0.0,-1.0,0.0,0.00027]
[1780419859381,69.53,67429.94,0.0,-1.0,0.0,0.00027]
[1780419860388,69.53,67434.3,0.0,-1.0,0.0,0.00027]
[1780419861395,69.53,67439.75,0.0,-1.0,0.0,0.00028]
[1780419862402,69.53,67444.11,0.0,-1.0,0.0,0.00028]
[1780419863408,69.53,67445.79,0.0,-1.0,0.0,0.00028]
[1780419865423,69.53,67444.34,0.0,-1.0,0.0,0.00028]
[1780419867437,69.53,67436.91,0.0,-1.0,0.0,0.00028]
[1780419869451,69.53,67435.62,0.0,-1.0,0.0,0.00028]
[1780419870458,69.53,67432.3,0.0,-1.0,0.0,0.00027]
[1780419872472,69.53,67424.56,0.0,-1.0,0.0,0.00026]
[1780419873479,69.53,67421.42,0.0,-1.0,0.0,0.00026]
[1780419874486,69.53,67419.39,0.0,-1.0,0.0,0.00026]
[1780419876500,69.53,67421.19,0.0,-1.0,0.0,0.00026]
[1780419877507,69.53,67421.93,0.0,-1.0,0.0,0.00026]
[1780419878514,69.53,67423.5,0.0,-1.0,0.0,0.00026]
[1780419879369,69.53,67423.5,0.0,-1.0,0.0,0.00026]
[1780419881536,69.53,67425.82,0.0,-1.0,0.0,0.00027]
[1780419882542,69.53,67428.35,0.0,-1.0,0.0,0.00027]
[1780419884492,69.53,67428.56,0.0,-1.0,0.0,0.00027]
[1780419884569,69.53,67428.56,0.0,-1.0,0.0,0.00027]
[1780419884672,69.53,67424.91,0.0,-1.0,0.0,0.00026]
[1780419885569,69.53,67410.34,0.0,-1.0,0.0,0.00026]
[1780419886576,69.53,67407.34,0.0,-1.0,0.0,0.00025]
[1780419887583,69.53,67404.05,0.0,-1.0,0.0,0.00025]
[1780419888590,69.53,67401.48,0.0,-1.0,0.0,0.00025]
[1780419890611,69.53,67405.27,0.0,-1.0,0.0,0.00025]
[1780419891616,69.53,67411.24,0.0,-1.0,0.0,0.00026]
[1780419892623,69.53,67413.63,0.0,-1.0,0.0,0.00026]
[1780419893630,69.53,67417.17,0.0,-1.0,0.0,0.00026]
[1780419894637,69.53,67419.92,0.0,-1.0,0.0,0.00026]
[1780419895643,69.53,67421.98,0.0,-1.0,0.0,0.00026]
[1780419897658,69.53,67426.48,0.0,-1.0,0.0,0.00027]
[1780419898665,69.53,67428.77,0.0,-1.0,0.0,0.00027]
[1780419899412,69.53,67428.77,0.0,-1.0,0.0,0.00027]
[1780419899672,69.53,67430.05,0.0,-1.0,0.0,0.00027]
[1780419900679,69.53,67428.34,0.0,-1.0,0.0,0.00027]
[1780419901686,69.53,67423.32,0.0,-1.0,0.0,0.00026]
[1780419902685,69.53,67423.32,0.0,-1.0,0.0,0.00026]
[1780419902693,69.53,67419.04,0.0,-1.0,0.0,0.00026]
[1780419902814,69.53,67419.04,0.0,-1.0,0.0,0.00026]
[1780419903700,69.53,67419.28,0.0,-1.0,0.0,0.00026]
[1780419904706,69.53,67420.61,0.0,-1.0,0.0,0.00026]
[1780419906721,69.53,67446.36,0.0,-1.0,0.0,0.00028]
[1780419907730,69.53,67462.19,0.0,-1.0,0.0,0.00029]
[1780419908735,69.53,67467.24,0.0,-1.0,0.0,0.00029]
[1780419909742,69.53,67471.44,0.0,-1.0,0.0,0.0003]
[1780419912773,69.53,67489.1,0.0,-1.0,0.0,0.00031]
[1780419913779,69.53,67496.56,0.0,-1.0,0.0,0.00031]
[1780419914786,69.53,67495.97,0.0,-1.0,0.0,0.00031]
[1780419915793,69.53,67498.75,0.0,-1.0,0.0,0.00032]
[1780419916800,69.53,67499.86,0.0,-1.0,0.0,0.00032]
[1780419918814,69.53,67502.47,0.0,-1.0,0.0,0.00032]
[1780419919821,69.53,67504.2,0.0,-1.0,0.0,0.00032]
[1780419920828,69.53,67505.78,0.0,-1.0,0.0,0.00032]
[1780419921835,69.53,67504.29,0.0,-1.0,0.0,0.00032]
[1780419922842,69.53,67502.78,0.0,-1.0,0.0,0.00032]
[1780419923849,69.53,67502.06,0.0,-1.0,0.0,0.00032]
[1780419924857,69.53,67498.22,0.0,-1.0,0.0,0.00032]
[1780419925863,69.53,67494.02,0.0,-1.0,0.0,0.00031]
[1780419926870,69.53,67493.07,0.0,-1.0,0.0,0.00031]
[1780419927877,69.53,67495.81,0.0,-1.0,0.0,0.00031]
[1780419928884,69.53,67497.36,0.0,-1.0,0.0,0.00031]
[1780419932913,69.53,67497.02,0.0,-1.0,0.0,0.00031]
[1780419933920,69.53,67507.64,0.0,-1.0,0.0,0.00032]
[1780419934928,69.53,67516.52,0.0,-1.0,0.0,0.00033]
[1780419935934,69.53,67520.75,0.0,-1.0,0.0,0.00033]
[1780419936941,69.53,67510.08,0.0,-1.0,0.0,0.00032]
[1780419937948,69.53,67506.52,0.0,-1.0,0.0,0.00032]
[1780419938959,69.53,67505.13,0.0,-1.0,0.0,0.00032]
[1780419939963,69.53,67508.2,0.0,-1.0,0.0,0.00032]
[1780419941977,69.53,67506.0,0.0,-1.0,0.0,0.00032]
[1780419943991,69.53,67504.77,0.0,-1.0,0.0,0.00032]
[1780419945266,69.53,67504.77,0.0,-1.0,0.0,0.00032]
[1780419948019,69.53,67506.24,0.0,-1.0,0.0,0.00032]
[1780419950963,69.53,67506.3,0.0,-1.0,0.0,0.00032]
[1780419951022,69.53,67506.3,0.0,-1.0,0.0,0.00032]
[1780419951040,69.53,67505.1,0.0,-1.0,0.0,0.00032]
[1780419952046,69.53,67504.24,0.0,-1.0,0.0,0.00032]
[1780419954061,69.53,67503.31,0.0,-1.0,0.0,0.00032]
[1780419955067,69.53,67502.6,0.0,-1.0,0.0,0.00031]
[1780419956075,69.53,67503.43,0.0,-1.0,0.0,0.00032]
[1780419957082,69.53,67505.91,0.0,-1.0,0.0,0.00032]
[1780419961110,69.53,67501.37,0.0,-1.0,0.0,0.00031]
[1780419962118,69.53,67495.59,0.0,-1.0,0.0,0.00031]
[1780419963125,69.53,67496.14,0.0,-1.0,0.0,0.00031]
[1780419964131,69.53,67492.45,0.0,-1.0,0.0,0.00031]
[1780419966145,69.53,67496.85,0.0,-1.0,0.0,0.00031]
[1780419968159,69.53,67495.95,0.0,-1.0,0.0,0.00031]
[1780419969166,69.53,67496.91,0.0,-1.0,0.0,0.00031]
[1780419971180,69.53,67496.1,0.0,-1.0,0.0,0.00031]
[1780419972186,69.53,67494.59,0.0,-1.0,0.0,0.00031]
[1780419973194,69.53,67495.59,0.0,-1.0,0.0,0.00031]
[1780419975209,69.53,67494.36,0.0,-1.0,0.0,0.00031]
[1780419976216,69.53,67495.33,0.0,-1.0,0.0,0.00031]
[1780419981259,69.53,67494.85,0.0,-1.0,0.0,0.00031]
[1780419982266,69.53,67498.99,0.0,-1.0,0.0,0.00031]
[1780419983273,69.53,67496.99,0.0,-1.0,0.0,0.00031]
[1780419984285,69.53,67489.82,0.0,-1.0,0.0,0.00031]
[1780419985288,69.53,67477.27,0.0,-1.0,0.0,0.0003]
[1780419986295,69.53,67473.56,0.0,-1.0,0.0,0.00029]
[1780419987302,69.53,67472.84,0.0,-1.0,0.0,0.00029]
[1780419989316,69.53,67473.62,0.0,-1.0,0.0,0.00029]
[1780419990323,69.53,67474.61,0.0,-1.0,0.0,0.00029]
[1780419991330,69.53,67474.72,0.0,-1.0,0.0,0.00029]
[1780419993198,69.53,67474.19,0.0,-1.0,0.0,0.00029]
[1780419994351,69.53,67473.14,0.0,-1.0,0.0,0.00029]
[1780419996367,69.53,67472.11,0.0,-1.0,0.0,0.00029]
[1780419997307,69.53,67472.11,0.0,-1.0,0.0,0.00029]
[1780419997428,69.53,67472.11,0.0,-1.0,0.0,0.00029]
[1780419997513,69.53,67469.1,0.0,-1.0,0.0,0.00029]
[1780419999388,69.53,67465.64,0.0,-1.0,0.0,0.00028]
[1780420000537,69.53,67465.64,0.0,-1.0,0.0,0.00028]
[1780420000602,69.53,67461.17,0.0,-1.0,0.0,0.00028]
[1780420001402,69.53,67459.63,0.0,-1.0,0.0,0.00028]
[1780420002408,69.53,67461.66,0.0,-1.0,0.0,0.00028]
[1780420003416,69.53,67462.55,0.0,-1.0,0.0,0.00028]
[1780420004423,69.53,67463.26,0.0,-1.0,0.0,0.00028]
[1780420005430,69.53,67464.46,0.0,-1.0,0.0,0.00028]
[1780420006437,69.53,67465.56,0.0,-1.0,0.0,0.00028]
[1780420010465,69.53,67475.75,0.0,-1.0,0.0,0.00029]
[1780420011472,69.53,67480.68,0.0,-1.0,0.0,0.0003]
[1780420013486,69.53,67476.42,0.0,-1.0,0.0,0.00029]
[1780420014493,69.53,67475.71,0.0,-1.0,0.0,0.00029]
[1780420015500,69.53,67473.06,0.0,-1.0,0.0,0.00029]
[1780420016507,69.53,67468.49,0.0,-1.0,0.0,0.00029]
[1780420017514,69.53,67467.84,0.0,-1.0,0.0,0.00029]
[1780420020538,69.53,67470.47,0.0,-1.0,0.0,0.00029]
[1780420021545,69.53,67463.71,0.0,-1.0,0.0,0.00028]
[1780420022552,69.53,67452.43,0.0,-1.0,0.0,0.00028]
[1780420023562,69.53,67445.73,0.0,-1.0,0.0,0.00027]
[1780420024569,69.53,67446.12,0.0,-1.0,0.0,0.00027]
[1780420025576,69.53,67444.56,0.0,-1.0,0.0,0.00027]
[1780420026022,69.53,67444.56,0.0,-1.0,0.0,0.00027]
[1780420026583,69.53,67436.99,0.0,-1.0,0.0,0.00027]
[1780420027590,69.53,67437.8,0.0,-1.0,0.0,0.00027]
[1780420028597,69.53,67443.96,0.0,-1.0,0.0,0.00027]
[1780420029604,69.53,67442.75,0.0,-1.0,0.0,0.00027]
[1780420030611,69.53,67441.27,0.0,-1.0,0.0,0.00027]
[1780420031618,69.53,67438.63,0.0,-1.0,0.0,0.00027]
[1780420032625,69.53,67436.54,0.0,-1.0,0.0,0.00027]
[1780420032937,69.53,67436.54,0.0,-1.0,0.0,0.00027]
[1780420033633,69.53,67437.18,0.0,-1.0,0.0,0.00027]
[1780420037661,69.53,67431.2,0.0,-1.0,0.0,0.00026]
[1780420037954,69.53,67431.2,0.0,-1.0,0.0,0.00026]
[1780420039675,69.53,67430.9,0.0,-1.0,0.0,0.00026]
[1780420040682,69.53,67431.52,0.0,-1.0,0.0,0.00026]
[1780420041689,69.53,67433.05,0.0,-1.0,0.0,0.00026]
[1780420043703,69.53,67433.77,0.0,-1.0,0.0,0.00026]
[1780420044711,69.53,67434.61,0.0,-1.0,0.0,0.00026]
[1780420045717,69.53,67435.64,0.0,-1.0,0.0,0.00027]
[1780420048909,69.53,67430.93,0.0,-1.0,0.0,0.00026]
[1780420049745,69.53,67417.42,0.0,-1.0,0.0,0.00025]
[1780420050752,69.53,67408.84,0.0,-1.0,0.0,0.00025]
[1780420051759,69.53,67396.46,0.0,-1.0,0.0,0.00024]
[1780420052766,69.53,67387.62,0.0,-1.0,0.0,0.00023]
[1780420053773,69.53,67386.22,0.0,-1.0,0.0,0.00023]
[1780420054781,69.53,67386.31,0.0,-1.0,0.0,0.00023]
[1780420056795,69.53,67385.27,0.0,-1.0,0.0,0.00023]
[1780420057802,69.53,67382.61,0.0,-1.0,0.0,0.00023]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,0.00023]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,0.00023]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,0.00023]
[1780420061830,69.53,67388.42,0.0,-1.0,0.0,0.00023]
[1780420062837,69.53,67392.51,0.0,-1.0,0.0,0.00024]
[1780420063844,69.53,67393.19,0.0,-1.0,0.0,0.00024]
[1780420066865,69.53,67394.16,0.0,-1.0,0.0,0.00024]
[1780420067872,69.53,67397.8,0.0,-1.0,0.0,0.00024]
[1780420068879,69.53,67398.67,0.0,-1.0,0.0,0.00024]
[1780420071900,69.53,67403.97,0.0,-1.0,0.0,0.00024]
[1780420072907,69.53,67404.92,0.0,-1.0,0.0,0.00024]
[1780420073914,69.53,67403.48,0.0,-1.0,0.0,0.00024]
[1780420074920,69.53,67391.36,0.0,-1.0,0.0,0.00024]
[1780420075928,69.53,67381.23,0.0,-1.0,0.0,0.00023]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,0.00023]
[1780420078949,69.53,67380.89,0.0,-1.0,0.0,0.00023]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,0.00023]
[1780420082977,69.53,67375.87,0.0,-1.0,0.0,0.00023]
[1780420083984,69.53,67382.98,0.0,-1.0,0.0,0.00023]
[1780420084991,69.53,67386.23,0.0,-1.0,0.0,0.00023]
[1780420085998,69.53,67385.44,0.0,-1.0,0.0,0.00023]
[1780420087005,69.53,67386.0,0.0,-1.0,0.0,0.00023]
[1780420088013,69.53,67384.9,0.0,-1.0,0.0,0.00023]
[1780420090026,69.53,67382.45,0.0,-1.0,0.0,0.00023]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,0.00023]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,0.00023]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,0.00022]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,0.00022]
[1780420095062,69.53,67368.31,0.0,-1.0,0.0,0.00022]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,0.00022]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,0.00022]
[1780420103119,69.53,67369.42,0.0,-1.0,0.0,0.00022]
[1780420105133,69.53,67373.91,0.0,-1.0,0.0,0.00023]
[1780420107237,69.53,67364.28,0.0,-1.0,0.0,0.00022]
[1780420108156,69.53,67358.83,0.0,-1.0,0.0,0.00022]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,0.00021]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,0.0002]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,0.0002]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,0.0002]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,0.0002]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,0.0002]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,0.0002]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,0.00019]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,0.00019]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,0.00019]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,0.00019]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,0.00019]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,0.0002]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,0.0002]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,0.0002]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,0.0002]
[1780420125290,69.53,67333.22,0.0,-1.0,0.0,0.0002]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,0.0002]
[1780420128311,69.53,67329.57,0.0,-1.0,0.0,0.0002]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,0.0002]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,0.0002]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,0.0002]
[1780420132339,69.53,67321.63,0.0,-1.0,0.0,0.0002]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,0.00019]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,0.00019]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,0.0002]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,0.00022]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,0.00023]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,0.00022]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,0.00022]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,0.00022]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,0.00022]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,0.00022]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,0.00022]
[1780420145445,69.53,67363.63,0.0,-1.0,0.0,0.00022]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,0.00022]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,0.00022]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,0.00022]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,0.00022]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,0.00022]
[1780420152494,69.53,67370.58,0.0,-1.0,0.0,0.00022]
[1780420155515,69.53,67371.23,0.0,-1.0,0.0,0.00022]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,0.00022]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,0.00022]
[1780420158853,69.53,67373.84,0.0,-1.0,0.0,0.00022]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,0.00022]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,0.00021]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,0.00022]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,0.00021]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,0.00021]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,0.00021]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,0.00021]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,0.00021]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,0.0002]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,0.0002]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,0.0002]
[1780420174904,69.53,67337.9,0.0,-1.0,0.0,0.0002]
[1780420174941,69.53,67335.04,0.0,-1.0,0.0,0.0002]
[1780420175656,69.53,67334.02,0.0,-1.0,0.0,0.0002]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,0.0002]
[1780420177742,69.53,67334.11,0.0,-1.0,0.0,0.0002]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,0.0002]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,0.0002]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,0.0002]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,0.0002]
[1780420183712,69.53,67342.48,0.0,-1.0,0.0,0.0002]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,0.0002]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,0.0002]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,0.0002]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,0.0002]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,0.0002]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,0.00021]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,0.00021]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,0.00021]
[1780420195799,69.53,67343.43,0.0,-1.0,0.0,0.0002]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,0.0002]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,0.0002]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,0.0002]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,0.0002]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,0.0002]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,0.00021]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,0.00021]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,0.00021]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,0.00021]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,0.0002]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,0.0002]
[1780420220975,69.53,67338.83,0.0,-1.0,0.0,0.0002]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,0.0002]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,0.00021]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,0.00021]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,0.00021]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,0.0002]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,0.0002]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,0.0002]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,0.0002]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,0.0002]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,0.0002]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,0.0002]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,0.0002]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,0.0002]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,0.0002]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,0.0002]
[1780420250178,69.53,67352.38,0.0,-1.0,0.0,0.00021]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,0.00021]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,0.00021]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,0.00022]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,0.00022]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,0.00022]
[1780420262314,69.53,67377.67,0.0,-1.0,0.0,0.00022]
[1780420262390,69.53,67378.35,0.0,-1.0,0.0,0.00022]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,0.00022]
[1780420265283,69.53,67382.56,0.0,-1.0,0.0,0.00022]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,0.00022]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,0.00023]
[1780420268306,69.53,67398.13,0.0,-1.0,0.0,0.00023]
[1780420269313,69.53,67398.76,0.0,-1.0,0.0,0.00023]
[1780420271327,69.53,67398.17,0.0,-1.0,0.0,0.00023]
[1780420272333,69.53,67396.91,0.0,-1.0,0.0,0.00023]
[1780420273999,69.53,67396.91,0.0,-1.0,0.0,0.00023]
[1780420274044,69.53,67400.7,0.0,-1.0,0.0,0.00023]
[1780420274348,69.53,67402.52,0.0,-1.0,0.0,0.00023]
[1780420275355,69.53,67401.57,0.0,-1.0,0.0,0.00023]
[1780420276363,69.53,67406.2,0.0,-1.0,0.0,0.00023]
[1780420277370,69.53,67411.35,0.0,-1.0,0.0,0.00024]
[1780420279384,69.53,67418.17,0.0,-1.0,0.0,0.00024]
[1780420280390,69.53,67424.71,0.0,-1.0,0.0,0.00025]
[1780420281398,69.53,67424.5,0.0,-1.0,0.0,0.00025]
[1780420282405,69.53,67425.16,0.0,-1.0,0.0,0.00025]
[1780420283412,69.53,67423.99,0.0,-1.0,0.0,0.00025]
[1780420284419,69.53,67423.17,0.0,-1.0,0.0,0.00024]
[1780420285426,69.53,67421.76,0.0,-1.0,0.0,0.00024]
[1780420287440,69.53,67416.97,0.0,-1.0,0.0,0.00024]
[1780420288447,69.53,67414.04,0.0,-1.0,0.0,0.00024]
[1780420289520,69.53,67414.04,0.0,-1.0,0.0,0.00024]
[1780420289622,69.53,67415.58,0.0,-1.0,0.0,0.00024]
[1780420291468,69.53,67415.59,0.0,-1.0,0.0,0.00024]
[1780420292475,69.53,67406.94,0.0,-1.0,0.0,0.00023]
[1780420293481,69.53,67403.75,0.0,-1.0,0.0,0.00023]
[1780420294489,69.53,67402.31,0.0,-1.0,0.0,0.00023]
[1780420295305,69.53,67402.31,0.0,-1.0,0.0,0.00023]
[1780420298517,69.53,67404.72,0.0,-1.0,0.0,0.00023]
[1780420299524,69.53,67405.31,0.0,-1.0,0.0,0.00023]
[1780420301537,69.53,67406.2,0.0,-1.0,0.0,0.00023]
[1780420306573,69.53,67406.93,0.0,-1.0,0.0,0.00023]
[1780420307580,69.53,67412.09,0.0,-1.0,0.0,0.00024]
[1780420308587,69.53,67415.64,0.0,-1.0,0.0,0.00024]
[1780420309594,69.53,67416.58,0.0,-1.0,0.0,0.00024]
[1780420310601,69.53,67417.8,0.0,-1.0,0.0,0.00024]
[1780420311608,69.53,67420.54,0.0,-1.0,0.0,0.00024]
[1780420312615,69.53,67421.21,0.0,-1.0,0.0,0.00024]
[1780420313623,69.53,67423.15,0.0,-1.0,0.0,0.00024]
[1780420314629,69.53,67427.75,0.0,-1.0,0.0,0.00024]
[1780420315636,69.53,67431.07,0.0,-1.0,0.0,0.00025]
[1780420319210,69.53,67430.5,0.0,-1.0,0.0,0.00025]
[1780420320673,69.53,67425.57,0.0,-1.0,0.0,0.00024]
[1780420321680,69.53,67419.33,0.0,-1.0,0.0,0.00024]
[1780420322687,69.53,67419.77,0.0,-1.0,0.0,0.00024]
[1780420325708,69.53,67418.95,0.0,-1.0,0.0,0.00024]
[1780420327722,69.53,67427.41,0.0,-1.0,0.0,0.00024]
[1780420329214,69.53,67427.41,0.0,-1.0,0.0,0.00024]
[1780420328729,69.53,67426.89,0.0,-1.0,0.0,0.00024]
[1780420330742,69.53,67423.48,0.0,-1.0,0.0,0.00024]
[1780420331750,69.53,67425.11,0.0,-1.0,0.0,0.00024]
[1780420334771,69.53,67425.78,0.0,-1.0,0.0,0.00024]
[1780420335778,69.53,67430.88,0.0,-1.0,0.0,0.00025]
[1780420336785,69.53,67430.14,0.0,-1.0,0.0,0.00025]
[1780420337792,69.53,67427.14,0.0,-1.0,0.0,0.00024]
[1780420338798,69.53,67426.44,0.0,-1.0,0.0,0.00024]
[1780420339806,69.53,67422.89,0.0,-1.0,0.0,0.00024]
[1780420340813,69.53,67420.11,0.0,-1.0,0.0,0.00024]
[1780420341820,69.53,67417.75,0.0,-1.0,0.0,0.00024]
[1780420343834,69.53,67418.65,0.0,-1.0,0.0,0.00024]
[1780420345852,69.53,67406.02,0.0,-1.0,0.0,0.00023]
[1780420346372,69.53,67406.02,0.0,-1.0,0.0,0.00023]
[1780420346861,69.53,67393.09,0.0,-1.0,0.0,0.00022]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,0.00022]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,0.00022]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,0.00022]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,0.00022]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,0.00022]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,0.00023]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,0.00022]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,0.00022]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,0.00022]
[1780420358622,69.53,67385.38,0.0,-1.0,0.0,0.00022]
[1780420359231,69.53,67386.49,0.0,-1.0,0.0,0.00022]
[1780420360980,69.53,67385.2,0.0,-1.0,0.0,0.00022]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,0.00022]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,0.00022]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,0.00022]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,0.00022]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,0.00022]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,0.00022]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,0.00022]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,0.00022]
[1780420372057,69.53,67397.38,0.0,-1.0,0.0,0.00022]
[1780420377091,69.53,67396.86,0.0,-1.0,0.0,0.00022]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,0.00023]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,0.00022]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,0.00022]
[1780420382629,69.53,67394.01,0.0,-1.0,0.0,0.00022]
[1780420382957,69.53,67394.01,0.0,-1.0,0.0,0.00022]
[1780420383134,69.53,67393.05,0.0,-1.0,0.0,0.00022]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,0.00022]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,0.00022]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,0.00022]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,0.00022]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,0.00022]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,0.00022]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,0.00023]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,0.00023]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,0.00023]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,0.00023]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,0.00023]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,0.00023]
[1780420402269,69.53,67403.66,0.0,-1.0,0.0,0.00023]
[1780420404282,69.53,67407.36,0.0,-1.0,0.0,0.00023]
[1780420405290,69.53,67414.83,0.0,-1.0,0.0,0.00023]
[1780420406297,69.53,67417.8,0.0,-1.0,0.0,0.00024]
[1780420407304,69.53,67409.51,0.0,-1.0,0.0,0.00023]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,0.00022]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,0.00022]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,0.00022]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,0.00022]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,0.00022]
[1780420415360,69.53,67398.5,0.0,-1.0,0.0,0.00022]
[1780420417374,69.53,67397.83,0.0,-1.0,0.0,0.00022]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,0.00022]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,0.00022]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,0.00022]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,0.00022]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,0.00022]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,0.00022]
[1780420427954,69.53,67396.84,0.0,-1.0,0.0,0.00022]
[1780420428452,69.53,67398.31,0.0,-1.0,0.0,0.00022]
[1780420429459,69.53,67389.52,0.0,-1.0,0.0,0.00022]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,0.00021]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,0.00021]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,0.00021]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,0.00021]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,0.00021]
[1780420440258,69.53,67372.29,0.0,-1.0,0.0,0.00021]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,0.00021]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,0.00021]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,0.00021]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,0.00021]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,0.00021]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,0.00021]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,0.00021]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,0.00021]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,0.00021]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,0.0002]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,0.0002]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,0.0002]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,0.0002]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,0.0002]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,0.00021]
[1780420463709,69.53,67370.26,0.0,-1.0,0.0,0.00021]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,0.00021]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,0.00021]
[1780420467737,69.53,67376.44,0.0,-1.0,0.0,0.00021]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,0.00021]
[1780420469751,69.53,67383.66,0.0,-1.0,0.0,0.00021]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,0.00021]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,0.00022]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,0.00022]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,0.00022]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,0.00022]
[1780420477814,69.53,67399.83,0.0,-1.0,0.0,0.00022]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,0.00022]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,0.00022]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,0.00022]
[1780420483960,69.53,67397.61,0.0,-1.0,0.0,0.00022]
[1780420483989,69.53,67398.17,0.0,-1.0,0.0,0.00022]
[1780420487357,69.53,67399.05,0.0,-1.0,0.0,0.00022]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,0.00022]
[1780420490910,69.53,67400.5,0.0,-1.0,0.0,0.00022]
[1780420492924,69.53,67401.55,0.0,-1.0,0.0,0.00022]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,0.00022]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,0.00022]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,0.00022]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,0.00021]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,0.00021]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,0.00021]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,0.00022]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,0.00022]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,0.00022]
[1780420509036,69.53,67401.6,0.0,-1.0,0.0,0.00022]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,0.00022]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,0.00022]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,0.00022]
[1780420516085,69.53,67410.38,0.0,-1.0,0.0,0.00023]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,0.00022]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,0.00022]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,0.00022]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,0.00022]
[1780420524142,69.53,67390.87,0.0,-1.0,0.0,0.00021]
[1780420526156,69.53,67389.8,0.0,-1.0,0.0,0.00021]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,0.00021]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,0.00021]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,0.0002]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,0.0002]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,0.0002]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,0.00021]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,0.00021]
[1780420534266,69.53,67380.33,0.0,-1.0,0.0,0.00021]
[1780420534361,69.53,67382.71,0.0,-1.0,0.0,0.00021]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,0.00021]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,0.0002]
[1780420538243,69.53,67372.41,0.0,-1.0,0.0,0.0002]
[1780420539250,69.53,67370.14,0.0,-1.0,0.0,0.0002]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,0.0002]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,0.00021]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,0.00021]
[1780420543290,69.53,67384.45,0.0,-1.0,0.0,0.00021]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,0.00021]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,0.00021]
[1780420551346,69.53,67382.07,0.0,-1.0,0.0,0.00021]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,0.00021]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,0.00021]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,0.0002]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,0.0002]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,0.0002]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,0.0002]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,0.0002]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,0.0002]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,0.0002]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,0.0002]
[1780420567489,69.53,67373.53,0.0,-1.0,0.0,0.0002]
[1780420568496,69.53,67374.19,0.0,-1.0,0.0,0.0002]
[1780420569503,69.53,67373.44,0.0,-1.0,0.0,0.0002]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,0.0002]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,0.0002]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,0.00021]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,0.00021]
[1780420575545,69.53,67381.6,0.0,-1.0,0.0,0.00021]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,0.00021]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,0.00021]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,0.00022]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,0.00022]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,0.00022]
[1780420583606,69.53,67406.19,0.0,-1.0,0.0,0.00022]
[1780420584613,69.53,67402.5,0.0,-1.0,0.0,0.00022]
[1780420585619,69.53,67401.54,0.0,-1.0,0.0,0.00022]
[1780420586817,69.53,67401.54,0.0,-1.0,0.0,0.00022]
[1780420586844,69.53,67403.67,0.0,-1.0,0.0,0.00022]
[1780420588641,69.53,67403.08,0.0,-1.0,0.0,0.00022]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,0.00022]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,0.00021]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,0.00021]
[1780420595703,69.53,67391.51,0.0,-1.0,0.0,0.00021]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,0.0002]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,0.0002]
[1780420598723,69.53,67378.94,0.0,-1.0,0.0,0.0002]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,0.0002]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,0.00021]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,0.00021]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,0.00021]
[1780420605772,69.53,67390.29,0.0,-1.0,0.0,0.00021]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,0.00021]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,0.00021]
[1780420608887,69.53,67397.84,0.0,-1.0,0.0,0.00021]
[1780420608986,69.53,67401.41,0.0,-1.0,0.0,0.00021]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,0.00022]
[1780420612821,69.53,67423.13,0.0,-1.0,0.0,0.00023]
[1780420613828,69.53,67425.66,0.0,-1.0,0.0,0.00023]
[1780420614835,69.53,67426.77,0.0,-1.0,0.0,0.00023]
[1780420618866,69.53,67430.64,0.0,-1.0,0.0,0.00023]
[1780420619873,69.53,67434.99,0.0,-1.0,0.0,0.00023]
[1780420620880,69.53,67435.98,0.0,-1.0,0.0,0.00023]
[1780420621887,69.53,67434.08,0.0,-1.0,0.0,0.00023]
[1780420622894,69.53,67435.78,0.0,-1.0,0.0,0.00023]
[1780420623901,69.53,67442.94,0.0,-1.0,0.0,0.00024]
[1780420624908,69.53,67443.28,0.0,-1.0,0.0,0.00024]
[1780420625915,69.53,67445.21,0.0,-1.0,0.0,0.00024]
[1780420626922,69.53,67446.66,0.0,-1.0,0.0,0.00024]
[1780420627930,69.53,67448.58,0.0,-1.0,0.0,0.00024]
[1780420628935,69.53,67450.44,0.0,-1.0,0.0,0.00024]
[1780420629943,69.53,67443.59,0.0,-1.0,0.0,0.00024]
[1780420630950,69.53,67430.64,0.0,-1.0,0.0,0.00023]
[1780420631957,69.53,67428.9,0.0,-1.0,0.0,0.00023]
[1780420632964,69.53,67432.06,0.0,-1.0,0.0,0.00023]
[1780420633971,69.53,67433.35,0.0,-1.0,0.0,0.00023]
[1780420635985,69.53,67435.08,0.0,-1.0,0.0,0.00023]
[1780420636992,69.53,67436.59,0.0,-1.0,0.0,0.00023]
[1780420637999,69.53,67440.47,0.0,-1.0,0.0,0.00024]
[1780420639006,69.53,67446.85,0.0,-1.0,0.0,0.00024]
[1780420640247,69.53,67446.85,0.0,-1.0,0.0,0.00024]
[1780420640332,69.53,67448.89,0.0,-1.0,0.0,0.00024]
[1780420641020,69.53,67449.78,0.0,-1.0,0.0,0.00024]
[1780420642032,69.53,67450.42,0.0,-1.0,0.0,0.00024]
[1780420643039,69.53,67449.06,0.0,-1.0,0.0,0.00024]
[1780420644046,69.53,67444.13,0.0,-1.0,0.0,0.00024]
[1780420644924,69.53,67444.13,0.0,-1.0,0.0,0.00024]
[1780420645053,69.53,67438.4,0.0,-1.0,0.0,0.00024]
[1780420646060,69.53,67442.16,0.0,-1.0,0.0,0.00024]
[1780420647067,69.53,67439.59,0.0,-1.0,0.0,0.00024]
[1780420647902,69.53,67439.59,0.0,-1.0,0.0,0.00024]
[1780420648080,69.53,67430.68,0.0,-1.0,0.0,0.00023]
[1780420649081,69.53,67436.6,0.0,-1.0,0.0,0.00023]
[1780420650088,69.53,67441.01,0.0,-1.0,0.0,0.00024]
[1780420651095,69.53,67436.82,0.0,-1.0,0.0,0.00023]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,0.00023]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,0.00022]
[1780420653999,69.53,67422.51,0.0,-1.0,0.0,0.00022]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,0.00022]
[1780420655602,69.53,67417.2,0.0,-1.0,0.0,0.00022]
[1780420657138,69.53,67417.88,0.0,-1.0,0.0,0.00022]
[1780420660159,69.53,67416.6,0.0,-1.0,0.0,0.00022]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,0.00022]
[1780420662173,69.53,67413.78,0.0,-1.0,0.0,0.00022]
[1780420664187,69.53,67416.01,0.0,-1.0,0.0,0.00022]
[1780420665468,69.53,67416.9,0.0,-1.0,0.0,0.00022]
[1780420666201,69.53,67415.79,0.0,-1.0,0.0,0.00022]
[1780420667635,69.53,67414.27,0.0,-1.0,0.0,0.00022]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,0.00022]
[1780420669222,69.53,67410.32,0.0,-1.0,0.0,0.00022]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,0.00022]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,0.00022]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,0.00022]
[1780420673770,69.53,67411.36,0.0,-1.0,0.0,0.00022]
[1780420673818,69.53,67411.36,0.0,-1.0,0.0,0.00022]
[1780420673867,69.53,67411.36,0.0,-1.0,0.0,0.00022]
[1780420674262,69.53,67410.46,0.0,-1.0,0.0,0.00022]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,0.00022]
[1780420677283,69.53,67408.52,0.0,-1.0,0.0,0.00022]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,0.00022]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,0.00021]
[1780420682650,69.53,67403.17,0.0,-1.0,0.0,0.00021]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,0.00021]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,0.00021]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,0.0002]
[1780420686350,69.53,67386.08,0.0,-1.0,0.0,0.0002]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,0.00021]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,0.00021]
[1780420690379,69.53,67391.68,0.0,-1.0,0.0,0.00021]
[1780420691552,69.53,67391.68,0.0,-1.0,0.0,0.00021]
[1780420691653,69.53,67392.32,0.0,-1.0,0.0,0.00021]
[1780420693400,69.53,67393.11,0.0,-1.0,0.0,0.00021]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,0.00021]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,0.00021]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,0.00021]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,0.00022]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,0.00022]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,0.00023]
[1780420700451,69.53,67429.24,0.0,-1.0,0.0,0.00023]
[1780420705486,69.53,67429.87,0.0,-1.0,0.0,0.00023]
[1780420708507,69.53,67430.63,0.0,-1.0,0.0,0.00023]
[1780420709514,69.53,67431.86,0.0,-1.0,0.0,0.00023]
[1780420710520,69.53,67432.47,0.0,-1.0,0.0,0.00023]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,0.00023]
[1780420713412,69.53,67432.58,0.0,-1.0,0.0,0.00023]
[1780420713788,69.53,67433.03,0.0,-1.0,0.0,0.00023]
[1780420714549,69.53,67433.93,0.0,-1.0,0.0,0.00023]
[1780420715729,69.53,67433.78,0.0,-1.0,0.0,0.00023]
[1780420716562,69.53,67432.11,0.0,-1.0,0.0,0.00023]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,0.00022]
[1780420718577,69.53,67428.72,0.0,-1.0,0.0,0.00022]
[1780420719682,69.53,67428.72,0.0,-1.0,0.0,0.00022]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,0.00022]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,0.00022]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,0.00022]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,0.00023]
[1780420723612,69.53,67432.61,0.0,-1.0,0.0,0.00023]
[1780420724189,69.53,67432.61,0.0,-1.0,0.0,0.00023]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,0.00023]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,0.00023]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,0.00022]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,0.00023]
[1780420733820,69.53,67431.99,0.0,-1.0,0.0,0.00023]
[1780420733898,69.53,67431.99,0.0,-1.0,0.0,0.00023]
[1780420734481,69.53,67431.99,0.0,-1.0,0.0,0.00023]
[1780420734698,69.53,67434.9,0.0,-1.0,0.0,0.00023]
[1780420735705,69.53,67434.73,0.0,-1.0,0.0,0.00023]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,0.00022]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,0.00022]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,0.00022]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,0.00022]
[1780420742015,69.53,67419.32,0.0,-1.0,0.0,0.00022]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,0.00022]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,0.00022]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,0.00021]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,0.00021]
[1780420747282,69.53,67412.24,0.0,-1.0,0.0,0.00021]
[1780420747445,69.53,67415.81,0.0,-1.0,0.0,0.00022]
[1780420747792,69.53,67416.77,0.0,-1.0,0.0,0.00022]
[1780420749806,69.53,67421.75,0.0,-1.0,0.0,0.00022]
[1780420750813,69.53,67423.51,0.0,-1.0,0.0,0.00022]
[1780420751820,69.53,67424.52,0.0,-1.0,0.0,0.00022]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,0.00022]
[1780420754841,69.53,67424.42,0.0,-1.0,0.0,0.00022]
[1780420756855,69.53,67425.74,0.0,-1.0,0.0,0.00022]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,0.00022]
[1780420758869,69.53,67429.65,0.0,-1.0,0.0,0.00022]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,0.00023]
[1780420763904,69.53,67428.72,0.0,-1.0,0.0,0.00022]
[1780420765413,69.53,67428.72,0.0,-1.0,0.0,0.00022]
[1780420765520,69.53,67428.72,0.0,-1.0,0.0,0.00022]
[1780420765527,69.53,67426.23,0.0,-1.0,0.0,0.00022]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,0.00022]
[1780420769946,69.53,67429.02,0.0,-1.0,0.0,0.00022]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,0.00023]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,0.00022]
[1780420772967,69.53,67440.46,0.0,-1.0,0.0,0.00023]
[1780420773974,69.53,67442.14,0.0,-1.0,0.0,0.00023]
[1780420774981,69.53,67442.79,0.0,-1.0,0.0,0.00023]
[1780420775988,69.53,67443.81,0.0,-1.0,0.0,0.00023]
[1780420776995,69.53,67443.14,0.0,-1.0,0.0,0.00023]
[1780420778002,69.53,67444.83,0.0,-1.0,0.0,0.00023]
[1780420779009,69.53,67445.62,0.0,-1.0,0.0,0.00023]
[1780420781024,69.53,67449.87,0.0,-1.0,0.0,0.00023]
[1780420782031,69.53,67455.57,0.0,-1.0,0.0,0.00024]
[1780420783054,69.53,67462.61,0.0,-1.0,0.0,0.00024]
[1780420784051,69.53,67467.48,0.0,-1.0,0.0,0.00024]
[1780420785897,69.53,67467.14,0.0,-1.0,0.0,0.00024]
[1780420786696,69.53,67466.31,0.0,-1.0,0.0,0.00024]
[1780420787071,69.53,67466.31,0.0,-1.0,0.0,0.00024]
[1780420788081,69.53,67463.17,0.0,-1.0,0.0,0.00024]
[1780420789087,69.53,67459.95,0.0,-1.0,0.0,0.00024]
[1780420791602,69.53,67459.54,0.0,-1.0,0.0,0.00024]
[1780420791700,69.53,67460.89,0.0,-1.0,0.0,0.00024]
[1780420793115,69.53,67462.23,0.0,-1.0,0.0,0.00024]
[1780420794121,69.53,67461.42,0.0,-1.0,0.0,0.00024]
[1780420795129,69.53,67462.14,0.0,-1.0,0.0,0.00024]
[1780420796135,69.53,67464.41,0.0,-1.0,0.0,0.00024]
[1780420797143,69.53,67463.71,0.0,-1.0,0.0,0.00024]
[1780420798150,69.53,67462.1,0.0,-1.0,0.0,0.00024]
[1780420800164,69.53,67465.02,0.0,-1.0,0.0,0.00024]
[1780420801171,69.53,67464.29,0.0,-1.0,0.0,0.00024]
[1780420802178,69.53,67464.95,0.0,-1.0,0.0,0.00024]
[1780420803185,69.53,67466.21,0.0,-1.0,0.0,0.00024]
[1780420805755,69.53,67462.97,0.0,-1.0,0.0,0.00024]
[1780420807213,69.53,67468.61,0.0,-1.0,0.0,0.00024]
[1780420808220,69.53,67473.81,0.0,-1.0,0.0,0.00025]
[1780420809227,69.53,67480.49,0.0,-1.0,0.0,0.00025]
[1780420810234,69.53,67484.27,0.0,-1.0,0.0,0.00025]
[1780420811241,69.53,67492.0,0.0,-1.0,0.0,0.00026]
[1780420812248,69.53,67498.02,0.0,-1.0,0.0,0.00026]
[1780420813255,69.53,67500.97,0.0,-1.0,0.0,0.00026]
[1780420814262,69.53,67502.85,0.0,-1.0,0.0,0.00026]
[1780420815269,69.53,67504.9,0.0,-1.0,0.0,0.00027]
[1780420816276,69.53,67512.23,0.0,-1.0,0.0,0.00027]
[1780420817283,69.53,67514.53,0.0,-1.0,0.0,0.00027]
[1780420818290,69.53,67515.89,0.0,-1.0,0.0,0.00027]
[1780420819297,69.53,67514.3,0.0,-1.0,0.0,0.00027]
[1780420821311,69.53,67515.31,0.0,-1.0,0.0,0.00027]
[1780420823133,69.53,67515.43,0.0,-1.0,0.0,0.00027]
[1780420823309,69.53,67515.43,0.0,-1.0,0.0,0.00027]
[1780420823325,69.53,67515.47,0.0,-1.0,0.0,0.00027]
[1780420825339,69.53,67514.33,0.0,-1.0,0.0,0.00027]
[1780420827353,69.53,67510.29,0.0,-1.0,0.0,0.00027]
[1780420828360,69.53,67515.75,0.0,-1.0,0.0,0.00027]
[1780420829367,69.53,67514.47,0.0,-1.0,0.0,0.00027]
[1780420830374,69.53,67517.49,0.0,-1.0,0.0,0.00027]
[1780420832388,69.53,67519.98,0.0,-1.0,0.0,0.00027]
[1780420833395,69.53,67522.4,0.0,-1.0,0.0,0.00027]
[1780420834402,69.53,67516.06,0.0,-1.0,0.0,0.00027]
[1780420834867,69.53,67516.06,0.0,-1.0,0.0,0.00027]
[1780420834873,69.53,67516.06,0.0,-1.0,0.0,0.00027]
[1780420835263,69.53,67516.06,0.0,-1.0,0.0,0.00027]
[1780420835409,69.53,67513.45,0.0,-1.0,0.0,0.00027]
[1780420836835,69.53,67513.45,0.0,-1.0,0.0,0.00027]
[1780420836421,69.53,67507.26,0.0,-1.0,0.0,0.00026]
[1780420837653,69.53,67507.26,0.0,-1.0,0.0,0.00026]
[1780420837755,69.53,67504.62,0.0,-1.0,0.0,0.00026]
[1780420839442,69.53,67507.91,0.0,-1.0,0.0,0.00026]
[1780420840449,69.53,67509.01,0.0,-1.0,0.0,0.00027]
[1780420842464,69.53,67506.01,0.0,-1.0,0.0,0.00026]
[1780420843470,69.53,67497.47,0.0,-1.0,0.0,0.00026]
[1780420844477,69.53,67503.25,0.0,-1.0,0.0,0.00026]
[1780420845484,69.53,67514.32,0.0,-1.0,0.0,0.00027]
[1780420846491,69.53,67527.52,0.0,-1.0,0.0,0.00028]
[1780420847500,69.53,67527.71,0.0,-1.0,0.0,0.00028]
[1780420848505,69.53,67536.93,0.0,-1.0,0.0,0.00028]
[1780420849530,69.53,67565.07,0.0,-1.0,0.0,0.0003]
[1780420850478,69.53,67565.07,0.0,-1.0,0.0,0.0003]
[1780420850531,69.53,67585.07,0.0,-1.0,0.0,0.00032]
[1780420851537,69.53,67584.69,0.0,-1.0,0.0,0.00032]
[1780420852551,69.53,67580.81,0.0,-1.0,0.0,0.00031]
[1780420853557,69.53,67573.24,0.0,-1.0,0.0,0.00031]
[1780420854390,69.53,67573.24,0.0,-1.0,0.0,0.00031]
[1780420854564,69.53,67570.76,0.0,-1.0,0.0,0.00031]
[1780420855571,69.53,67570.0,0.0,-1.0,0.0,0.00031]
[1780420856578,69.53,67566.6,0.0,-1.0,0.0,0.0003]
[1780420858593,69.53,67565.2,0.0,-1.0,0.0,0.0003]
[1780420859601,69.53,67564.36,0.0,-1.0,0.0,0.0003]
[1780420860616,69.53,67559.4,0.0,-1.0,0.0,0.0003]
[1780420861622,69.53,67547.21,0.0,-1.0,0.0,0.00029]
[1780420862647,69.53,67540.29,0.0,-1.0,0.0,0.00029]
[1780420864658,69.53,67538.76,0.0,-1.0,0.0,0.00028]
[1780420865665,69.53,67534.67,0.0,-1.0,0.0,0.00028]
[1780420866817,69.53,67529.53,0.0,-1.0,0.0,0.00028]
[1780420867679,69.53,67524.68,0.0,-1.0,0.0,0.00028]
[1780420868686,69.53,67529.0,0.0,-1.0,0.0,0.00028]
[1780420869693,69.53,67527.21,0.0,-1.0,0.0,0.00028]
[1780420870700,69.53,67527.84,0.0,-1.0,0.0,0.00028]
[1780420871707,69.53,67528.7,0.0,-1.0,0.0,0.00028]
[1780420873721,69.53,67527.37,0.0,-1.0,0.0,0.00028]
[1780420874858,69.53,67527.37,0.0,-1.0,0.0,0.00028]
[1780420875735,69.53,67525.84,0.0,-1.0,0.0,0.00028]
[1780420876743,69.53,67527.83,0.0,-1.0,0.0,0.00028]
[1780420877750,69.53,67531.17,0.0,-1.0,0.0,0.00028]
[1780420879764,69.53,67535.93,0.0,-1.0,0.0,0.00028]
[1780420880771,69.53,67537.45,0.0,-1.0,0.0,0.00028]
[1780420881778,69.53,67545.86,0.0,-1.0,0.0,0.00029]
[1780420882785,69.53,67547.53,0.0,-1.0,0.0,0.00029]
[1780420883792,69.53,67551.29,0.0,-1.0,0.0,0.00029]
[1780420884799,69.53,67550.15,0.0,-1.0,0.0,0.00029]
[1780420885806,69.53,67548.66,0.0,-1.0,0.0,0.00029]
[1780420886813,69.53,67543.89,0.0,-1.0,0.0,0.00029]
[1780420887820,69.53,67539.27,0.0,-1.0,0.0,0.00029]
[1780420888163,69.53,67539.27,0.0,-1.0,0.0,0.00029]
[1780420888827,69.53,67540.15,0.0,-1.0,0.0,0.00029]
[1780420889857,69.53,67540.15,0.0,-1.0,0.0,0.00029]
[1780420889835,69.53,67538.34,0.0,-1.0,0.0,0.00028]
[1780420890658,69.53,67538.34,0.0,-1.0,0.0,0.00028]
[1780420890727,69.53,67538.34,0.0,-1.0,0.0,0.00028]
[1780420891044,69.53,67538.2,0.0,-1.0,0.0,0.00028]
[1780420893862,69.53,67538.44,0.0,-1.0,0.0,0.00028]
[1780420894869,69.53,67537.75,0.0,-1.0,0.0,0.00028]
[1780420896883,69.53,67538.42,0.0,-1.0,0.0,0.00028]
[1780420897890,69.53,67539.48,0.0,-1.0,0.0,0.00028]
[1780420899904,69.53,67536.58,0.0,-1.0,0.0,0.00028]
[1780420900911,69.53,67539.5,0.0,-1.0,0.0,0.00028]
[1780420901918,69.53,67541.04,0.0,-1.0,0.0,0.00028]
[1780420902925,69.53,67532.37,0.0,-1.0,0.0,0.00028]
[1780420903933,69.53,67524.13,0.0,-1.0,0.0,0.00027]
[1780420904939,69.53,67530.22,0.0,-1.0,0.0,0.00028]
[1780420905946,69.53,67536.05,0.0,-1.0,0.0,0.00028]
[1780420906953,69.53,67542.67,0.0,-1.0,0.0,0.00028]
[1780420908789,69.53,67542.67,0.0,-1.0,0.0,0.00028]
[1780420908886,69.53,67543.55,0.0,-1.0,0.0,0.00028]
[1780420908967,69.53,67544.74,0.0,-1.0,0.0,0.00029]
[1780420909974,69.53,67545.44,0.0,-1.0,0.0,0.00029]
[1780420911989,69.53,67544.61,0.0,-1.0,0.0,0.00029]
[1780420912996,69.53,67542.54,0.0,-1.0,0.0,0.00028]
[1780420914003,69.53,67543.14,0.0,-1.0,0.0,0.00028]
[1780420917025,69.53,67544.62,0.0,-1.0,0.0,0.00029]
[1780420918033,69.53,67546.89,0.0,-1.0,0.0,0.00029]
[1780420919040,69.53,67545.69,0.0,-1.0,0.0,0.00029]
[1780420921056,69.53,67551.15,0.0,-1.0,0.0,0.00029]
[1780420922075,69.53,67547.01,0.0,-1.0,0.0,0.00029]
[1780420923082,69.53,67545.4,0.0,-1.0,0.0,0.00029]
[1780420924091,69.53,67549.42,0.0,-1.0,0.0,0.00029]
[1780420925100,69.53,67558.04,0.0,-1.0,0.0,0.00029]
[1780420926108,69.53,67568.3,0.0,-1.0,0.0,0.0003]
[1780420927115,69.53,67581.04,0.0,-1.0,0.0,0.00031]
[1780420928122,69.53,67588.29,0.0,-1.0,0.0,0.00032]
[1780420929164,69.53,67590.71,0.0,-1.0,0.0,0.00032]
[1780420930164,69.53,67594.49,0.0,-1.0,0.0,0.00032]
[1780420932178,69.53,67602.44,0.0,-1.0,0.0,0.00033]
[1780420933185,69.53,67614.1,0.0,-1.0,0.0,0.00034]
[1780420934192,69.53,67625.23,0.0,-1.0,0.0,0.00035]
[1780420935199,69.53,67627.39,0.0,-1.0,0.0,0.00035]
[1780420937213,69.53,67622.92,0.0,-1.0,0.0,0.00034]
[1780420938220,69.53,67625.01,0.0,-1.0,0.0,0.00035]
[1780420939227,69.53,67626.41,0.0,-1.0,0.0,0.00035]
[1780420940234,69.53,67625.1,0.0,-1.0,0.0,0.00035]
[1780420941241,69.53,67621.98,0.0,-1.0,0.0,0.00034]
[1780420942248,69.53,67618.99,0.0,-1.0,0.0,0.00034]
[1780420943255,69.53,67619.96,0.0,-1.0,0.0,0.00034]
[1780420944262,69.53,67623.05,0.0,-1.0,0.0,0.00034]
[1780420945275,69.53,67627.28,0.0,-1.0,0.0,0.00035]
[1780420946275,69.53,67624.82,0.0,-1.0,0.0,0.00035]
[1780420947283,69.53,67617.89,0.0,-1.0,0.0,0.00034]
[1780420948290,69.53,67614.99,0.0,-1.0,0.0,0.00034]
[1780420949296,69.53,67621.15,0.0,-1.0,0.0,0.00034]
[1780420950304,69.53,67628.31,0.0,-1.0,0.0,0.00035]
[1780420951311,69.53,67628.36,0.0,-1.0,0.0,0.00034]
[1780420952318,69.53,67630.14,0.0,-1.0,0.0,0.00035]
[1780420953324,69.53,67631.41,0.0,-1.0,0.0,0.00035]
[1780420954332,69.53,67629.12,0.0,-1.0,0.0,0.00034]
[1780420955339,69.53,67626.64,0.0,-1.0,0.0,0.00034]
[1780420956346,69.53,67620.52,0.0,-1.0,0.0,0.00034]
[1780420957353,69.53,67622.06,0.0,-1.0,0.0,0.00034]
[1780420958360,69.53,67626.75,0.0,-1.0,0.0,0.00034]
[1780420959367,69.53,67629.77,0.0,-1.0,0.0,0.00035]
[1780420960374,69.53,67631.31,0.0,-1.0,0.0,0.00035]
[1780420961780,69.53,67631.31,0.0,-1.0,0.0,0.00035]
[1780420961838,69.53,67631.31,0.0,-1.0,0.0,0.00035]
[1780420961881,69.53,67632.85,0.0,-1.0,0.0,0.00035]
[1780420962388,69.53,67630.93,0.0,-1.0,0.0,0.00035]
[1780420963395,69.53,67627.75,0.0,-1.0,0.0,0.00034]
[1780420967423,69.53,67628.95,0.0,-1.0,0.0,0.00034]
[1780420968429,69.53,67634.51,0.0,-1.0,0.0,0.00035]
[1780420969437,69.53,67633.47,0.0,-1.0,0.0,0.00035]
[1780420970444,69.53,67635.63,0.0,-1.0,0.0,0.00035]
[1780420972458,69.53,67636.74,0.0,-1.0,0.0,0.00035]
[1780420973465,69.53,67637.52,0.0,-1.0,0.0,0.00035]
[1780420974027,69.53,67637.52,0.0,-1.0,0.0,0.00035]
[1780420974472,69.53,67643.46,0.0,-1.0,0.0,0.00036]
[1780420975478,69.53,67647.52,0.0,-1.0,0.0,0.00036]
[1780420977804,69.53,67647.53,0.0,-1.0,0.0,0.00036]
[1780420977854,69.53,67647.53,0.0,-1.0,0.0,0.00036]
[1780420977906,69.53,67648.27,0.0,-1.0,0.0,0.00036]
[1780420978501,69.53,67647.43,0.0,-1.0,0.0,0.00036]
[1780420979508,69.53,67650.75,0.0,-1.0,0.0,0.00036]
[1780420981522,69.53,67649.28,0.0,-1.0,0.0,0.00036]
[1780420982309,69.53,67649.28,0.0,-1.0,0.0,0.00036]
[1780420982529,69.53,67648.17,0.0,-1.0,0.0,0.00036]
[1780420983536,69.53,67646.9,0.0,-1.0,0.0,0.00036]
[1780420985550,69.53,67644.13,0.0,-1.0,0.0,0.00036]
[1780420986557,69.53,67639.37,0.0,-1.0,0.0,0.00035]
[1780420989578,69.53,67640.04,0.0,-1.0,0.0,0.00035]
[1780420990635,69.53,67637.21,0.0,-1.0,0.0,0.00035]
[1780420991605,69.53,67645.56,0.0,-1.0,0.0,0.00036]
[1780420992182,69.53,67645.56,0.0,-1.0,0.0,0.00036]
[1780420992612,69.53,67647.15,0.0,-1.0,0.0,0.00036]
[1780420993620,69.53,67643.51,0.0,-1.0,0.0,0.00036]
[1780420994626,69.53,67635.24,0.0,-1.0,0.0,0.00035]
[1780420995647,69.53,67630.65,0.0,-1.0,0.0,0.00035]
[1780420996653,69.53,67625.02,0.0,-1.0,0.0,0.00034]
[1780420997660,69.53,67622.17,0.0,-1.0,0.0,0.00034]
[1780420998667,69.53,67619.46,0.0,-1.0,0.0,0.00034]
[1780421001688,69.53,67617.39,0.0,-1.0,0.0,0.00034]
[1780421002695,69.53,67615.87,0.0,-1.0,0.0,0.00033]
[1780421003702,69.53,67615.28,0.0,-1.0,0.0,0.00033]
[1780421004709,69.53,67614.01,0.0,-1.0,0.0,0.00033]
[1780421005718,69.53,67614.76,0.0,-1.0,0.0,0.00033]
[1780421006724,69.53,67623.44,0.0,-1.0,0.0,0.00034]
[1780421007731,69.53,67625.46,0.0,-1.0,0.0,0.00034]
[1780421008738,69.53,67626.54,0.0,-1.0,0.0,0.00034]
[1780421009745,69.53,67625.67,0.0,-1.0,0.0,0.00034]
[1780421010419,69.53,67625.67,0.0,-1.0,0.0,0.00034]
[1780421010752,69.53,67626.25,0.0,-1.0,0.0,0.00034]
[1780421012766,69.53,67626.15,0.0,-1.0,0.0,0.00034]
[1780421014780,69.53,67640.56,0.0,-1.0,0.0,0.00035]
[1780421015789,69.53,67644.59,0.0,-1.0,0.0,0.00035]
[1780421019820,69.53,67651.21,0.0,-1.0,0.0,0.00036]
[1780421021835,69.53,67651.81,0.0,-1.0,0.0,0.00036]
[1780421022842,69.53,67655.02,0.0,-1.0,0.0,0.00036]
[1780421023849,69.53,67660.22,0.0,-1.0,0.0,0.00037]
[1780421024856,69.53,67658.69,0.0,-1.0,0.0,0.00037]
[1780421025863,69.53,67656.73,0.0,-1.0,0.0,0.00036]
[1780421026870,69.53,67665.25,0.0,-1.0,0.0,0.00037]
[1780421028884,69.53,67666.52,0.0,-1.0,0.0,0.00037]
[1780421029891,69.53,67670.36,0.0,-1.0,0.0,0.00038]
[1780421030898,69.53,67669.22,0.0,-1.0,0.0,0.00037]
[1780421033024,69.53,67667.53,0.0,-1.0,0.0,0.00037]
[1780421033577,69.53,67667.53,0.0,-1.0,0.0,0.00037]
[1780421034029,69.53,67664.39,0.0,-1.0,0.0,0.00037]
[1780421035037,69.53,67663.27,0.0,-1.0,0.0,0.00037]
[1780421036044,69.53,67663.95,0.0,-1.0,0.0,0.00037]
[1780421037051,69.53,67662.73,0.0,-1.0,0.0,0.00037]
[1780421038058,69.53,67659.91,0.0,-1.0,0.0,0.00037]
[1780421039080,69.53,67649.73,0.0,-1.0,0.0,0.00036]
[1780421040076,69.53,67648.9,0.0,-1.0,0.0,0.00036]
[1780421041086,69.53,67646.92,0.0,-1.0,0.0,0.00036]
[1780421042092,69.53,67642.27,0.0,-1.0,0.0,0.00035]
[1780421043099,69.53,67641.02,0.0,-1.0,0.0,0.00035]
[1780421046120,69.53,67640.28,0.0,-1.0,0.0,0.00035]
[1780421048133,69.53,67644.8,0.0,-1.0,0.0,0.00035]
[1780421049141,69.53,67650.22,0.0,-1.0,0.0,0.00036]
[1780421050148,69.53,67658.14,0.0,-1.0,0.0,0.00036]
[1780421051775,69.53,67658.14,0.0,-1.0,0.0,0.00036]
[1780421051874,69.53,67662.88,0.0,-1.0,0.0,0.00037]
[1780421052162,69.53,67662.04,0.0,-1.0,0.0,0.00037]
[1780421053169,69.53,67662.8,0.0,-1.0,0.0,0.00037]
[1780421054176,69.53,67664.46,0.0,-1.0,0.0,0.00037]
[1780421055183,69.53,67669.33,0.0,-1.0,0.0,0.00037]
[1780421056189,69.53,67668.04,0.0,-1.0,0.0,0.00037]
[1780421060669,69.53,67667.82,0.0,-1.0,0.0,0.00037]
[1780421060697,69.53,67666.25,0.0,-1.0,0.0,0.00037]
[1780421061228,69.53,67658.55,0.0,-1.0,0.0,0.00037]
[1780421062235,69.53,67648.15,0.0,-1.0,0.0,0.00036]
[1780421063242,69.53,67647.02,0.0,-1.0,0.0,0.00036]
[1780421065256,69.53,67649.72,0.0,-1.0,0.0,0.00036]
[1780421066263,69.53,67652.32,0.0,-1.0,0.0,0.00036]
[1780421067270,69.53,67655.23,0.0,-1.0,0.0,0.00036]
[1780421069431,69.53,67655.52,0.0,-1.0,0.0,0.00036]
[1780421069525,69.53,67656.63,0.0,-1.0,0.0,0.00036]
[1780421070291,69.53,67657.9,0.0,-1.0,0.0,0.00036]
[1780421071298,69.53,67659.35,0.0,-1.0,0.0,0.00036]
[1780421072308,69.53,67658.62,0.0,-1.0,0.0,0.00036]
[1780421073313,69.53,67656.28,0.0,-1.0,0.0,0.00036]
[1780421074320,69.53,67657.45,0.0,-1.0,0.0,0.00036]
[1780421075327,69.53,67661.98,0.0,-1.0,0.0,0.00036]
[1780421076334,69.53,67664.37,0.0,-1.0,0.0,0.00037]
[1780421077341,69.53,67665.75,0.0,-1.0,0.0,0.00037]
[1780421079355,69.53,67663.26,0.0,-1.0,0.0,0.00036]
[1780421081369,69.53,67662.41,0.0,-1.0,0.0,0.00036]
[1780421082375,69.53,67670.29,0.0,-1.0,0.0,0.00037]
[1780421083383,69.53,67679.41,0.0,-1.0,0.0,0.00038]
[1780421084389,69.53,67679.76,0.0,-1.0,0.0,0.00038]
[1780421085397,69.53,67680.71,0.0,-1.0,0.0,0.00038]
[1780421086404,69.53,67679.01,0.0,-1.0,0.0,0.00038]
[1780421087411,69.53,67673.82,0.0,-1.0,0.0,0.00037]
[1780421089862,69.53,67673.47,0.0,-1.0,0.0,0.00037]
[1780421089901,69.53,67674.59,0.0,-1.0,0.0,0.00037]
[1780421090432,69.53,67676.63,0.0,-1.0,0.0,0.00038]
[1780421092446,69.53,67677.44,0.0,-1.0,0.0,0.00038]
[1780421093453,69.53,67680.38,0.0,-1.0,0.0,0.00038]
[1780421094460,69.53,67681.35,0.0,-1.0,0.0,0.00038]
[1780421095467,69.53,67683.55,0.0,-1.0,0.0,0.00038]
[1780421096474,69.53,67679.39,0.0,-1.0,0.0,0.00038]
[1780421098488,69.53,67682.36,0.0,-1.0,0.0,0.00038]
[1780421099495,69.53,67686.03,0.0,-1.0,0.0,0.00039]
[1780421100893,69.53,67686.03,0.0,-1.0,0.0,0.00039]
[1780421101015,69.53,67686.03,0.0,-1.0,0.0,0.00039]
[1780421101026,69.53,67688.35,0.0,-1.0,0.0,0.00039]
[1780421101518,69.53,67686.73,0.0,-1.0,0.0,0.00039]
[1780421102525,69.53,67683.06,0.0,-1.0,0.0,0.00038]
[1780421103532,69.53,67681.49,0.0,-1.0,0.0,0.00038]
[1780421106553,69.53,67683.77,0.0,-1.0,0.0,0.00038]
[1780421107560,69.53,67685.07,0.0,-1.0,0.0,0.00038]
[1780421108570,69.53,67689.14,0.0,-1.0,0.0,0.00039]
[1780421109576,69.53,67692.2,0.0,-1.0,0.0,0.00039]
[1780421111592,69.53,67690.1,0.0,-1.0,0.0,0.00039]
[1780421112599,69.53,67689.06,0.0,-1.0,0.0,0.00039]
[1780421113606,69.53,67687.42,0.0,-1.0,0.0,0.00039]
[1780421114612,69.53,67688.15,0.0,-1.0,0.0,0.00039]
[1780421115620,69.53,67689.01,0.0,-1.0,0.0,0.00039]
[1780421116627,69.53,67687.75,0.0,-1.0,0.0,0.00039]
[1780421117634,69.53,67686.37,0.0,-1.0,0.0,0.00039]
[1780421118640,69.53,67694.3,0.0,-1.0,0.0,0.00039]
[1780421119887,69.53,67699.5,0.0,-1.0,0.0,0.0004]
[1780421120656,69.53,67700.85,0.0,-1.0,0.0,0.0004]
[1780421121662,69.53,67693.63,0.0,-1.0,0.0,0.00039]
[1780421122669,69.53,67687.76,0.0,-1.0,0.0,0.00039]
[1780421123676,69.53,67694.23,0.0,-1.0,0.0,0.00039]
[1780421124683,69.53,67694.5,0.0,-1.0,0.0,0.00039]
[1780421125690,69.53,67695.17,0.0,-1.0,0.0,0.00039]
[1780421126697,69.53,67684.88,0.0,-1.0,0.0,0.00038]
[1780421127704,69.53,67680.67,0.0,-1.0,0.0,0.00038]
[1780421128713,69.53,67681.56,0.0,-1.0,0.0,0.00038]
[1780421129596,69.53,67681.56,0.0,-1.0,0.0,0.00038]
[1780421129719,69.53,67688.0,0.0,-1.0,0.0,0.00039]
[1780421130726,69.53,67688.53,0.0,-1.0,0.0,0.00039]
[1780421131733,69.53,67688.84,0.0,-1.0,0.0,0.00038]
[1780421132740,69.53,67687.12,0.0,-1.0,0.0,0.00038]
[1780421133747,69.53,67684.33,0.0,-1.0,0.0,0.00038]
[1780421134350,69.53,67684.33,0.0,-1.0,0.0,0.00038]
[1780421134754,69.53,67682.92,0.0,-1.0,0.0,0.00038]
[1780421135762,69.53,67687.61,0.0,-1.0,0.0,0.00038]
[1780421136769,69.53,67682.85,0.0,-1.0,0.0,0.00038]
[1780421137942,69.53,67678.21,0.0,-1.0,0.0,0.00037]
[1780421138784,69.53,67682.31,0.0,-1.0,0.0,0.00038]
[1780421139791,69.53,67681.06,0.0,-1.0,0.0,0.00038]
[1780421141805,69.53,67674.36,0.0,-1.0,0.0,0.00037]
[1780421142811,69.53,67673.25,0.0,-1.0,0.0,0.00037]
[1780421143820,69.53,67681.15,0.0,-1.0,0.0,0.00038]
[1780421144827,69.53,67682.08,0.0,-1.0,0.0,0.00038]
[1780421146841,69.53,67679.72,0.0,-1.0,0.0,0.00037]
[1780421147848,69.53,67680.76,0.0,-1.0,0.0,0.00038]
[1780421149862,69.53,67678.71,0.0,-1.0,0.0,0.00037]
[1780421151875,69.53,67677.13,0.0,-1.0,0.0,0.00037]
[1780421152883,69.53,67675.88,0.0,-1.0,0.0,0.00037]
[1780421153890,69.53,67674.67,0.0,-1.0,0.0,0.00037]
[1780421156910,69.53,67675.85,0.0,-1.0,0.0,0.00037]
[1780421158925,69.53,67677.26,0.0,-1.0,0.0,0.00037]
[1780421159932,69.53,67676.4,0.0,-1.0,0.0,0.00037]
[1780421163960,69.53,67675.65,0.0,-1.0,0.0,0.00037]
[1780421164967,69.53,67679.75,0.0,-1.0,0.0,0.00037]
[1780421165974,69.53,67680.38,0.0,-1.0,0.0,0.00038]
[1780421167988,69.53,67678.01,0.0,-1.0,0.0,0.00037]
[1780421168995,69.53,67674.94,0.0,-1.0,0.0,0.00037]
[1780421170009,69.53,67676.57,0.0,-1.0,0.0,0.00037]
[1780421171010,69.53,67683.0,0.0,-1.0,0.0,0.00038]
[1780421172018,69.53,67691.62,0.0,-1.0,0.0,0.00039]
[1780421173024,69.53,67687.45,0.0,-1.0,0.0,0.00038]
[1780421174031,69.53,67680.93,0.0,-1.0,0.0,0.00038]
[1780421175038,69.53,67677.64,0.0,-1.0,0.0,0.00037]
[1780421177051,69.53,67678.53,0.0,-1.0,0.0,0.00037]
[1780421180083,69.53,67677.67,0.0,-1.0,0.0,0.00037]
[1780421181089,69.53,67676.9,0.0,-1.0,0.0,0.00037]
[1780421182096,69.53,67670.22,0.0,-1.0,0.0,0.00037]
[1780421183106,69.53,67656.55,0.0,-1.0,0.0,0.00035]
[1780421184112,69.53,67639.3,0.0,-1.0,0.0,0.00034]
[1780421185122,69.53,67623.2,0.0,-1.0,0.0,0.00033]
[1780421186131,69.53,67615.77,0.0,-1.0,0.0,0.00032]
[1780421187137,69.53,67611.85,0.0,-1.0,0.0,0.00032]
[1780421188144,69.53,67610.24,0.0,-1.0,0.0,0.00032]
[1780421189151,69.53,67608.95,0.0,-1.0,0.0,0.00032]
[1780421190158,69.53,67607.67,0.0,-1.0,0.0,0.00032]
[1780421191166,69.53,67607.56,0.0,-1.0,0.0,0.00031]
[1780421192174,69.53,67609.92,0.0,-1.0,0.0,0.00031]
[1780421193181,69.53,67611.97,0.0,-1.0,0.0,0.00031]
[1780421194192,69.53,67612.6,0.0,-1.0,0.0,0.00032]
[1780421196206,69.53,67616.35,0.0,-1.0,0.0,0.00032]
[1780421199227,69.53,67615.71,0.0,-1.0,0.0,0.00032]
[1780421201241,69.53,67617.3,0.0,-1.0,0.0,0.00032]
[1780421205269,69.53,67616.25,0.0,-1.0,0.0,0.00032]
[1780421206276,69.53,67615.47,0.0,-1.0,0.0,0.00032]
[1780421208290,69.53,67617.57,0.0,-1.0,0.0,0.00032]
[1780421208486,69.53,67617.57,0.0,-1.0,0.0,0.00032]
[1780421211311,69.53,67618.51,0.0,-1.0,0.0,0.00032]
[1780421216346,69.53,67618.35,0.0,-1.0,0.0,0.00032]
[1780421218360,69.53,67615.34,0.0,-1.0,0.0,0.00032]
[1780421220374,69.53,67612.81,0.0,-1.0,0.0,0.00032]
[1780421222388,69.53,67617.23,0.0,-1.0,0.0,0.00032]
[1780421224402,69.53,67623.95,0.0,-1.0,0.0,0.00032]
[1780421225409,69.53,67628.15,0.0,-1.0,0.0,0.00033]
[1780421226416,69.53,67628.93,0.0,-1.0,0.0,0.00033]
[1780421227423,69.53,67632.54,0.0,-1.0,0.0,0.00033]
[1780421228430,69.53,67637.61,0.0,-1.0,0.0,0.00033]
[1780421229437,69.53,67639.76,0.0,-1.0,0.0,0.00034]
[1780421231450,69.53,67640.54,0.0,-1.0,0.0,0.00034]
[1780421233465,69.53,67643.18,0.0,-1.0,0.0,0.00034]
[1780421234478,69.53,67644.73,0.0,-1.0,0.0,0.00034]
[1780421235483,69.53,67646.53,0.0,-1.0,0.0,0.00034]
[1780421236490,69.53,67647.32,0.0,-1.0,0.0,0.00034]
[1780421237496,69.53,67650.7,0.0,-1.0,0.0,0.00035]
[1780421238505,69.53,67654.83,0.0,-1.0,0.0,0.00035]
[1780421240750,69.53,67655.28,0.0,-1.0,0.0,0.00035]
[1780421240788,69.53,67656.93,0.0,-1.0,0.0,0.00035]
[1780421242533,69.53,67655.62,0.0,-1.0,0.0,0.00035]
[1780421246563,69.53,67654.93,0.0,-1.0,0.0,0.00035]
[1780421247569,69.53,67650.34,0.0,-1.0,0.0,0.00035]
[1780421248576,69.53,67645.82,0.0,-1.0,0.0,0.00034]
[1780421249583,69.53,67644.96,0.0,-1.0,0.0,0.00034]
[1780421250590,69.53,67644.0,0.0,-1.0,0.0,0.00034]
[1780421253611,69.53,67643.85,0.0,-1.0,0.0,0.00034]
[1780421254618,69.53,67642.52,0.0,-1.0,0.0,0.00033]
[1780421255625,69.53,67641.68,0.0,-1.0,0.0,0.00033]
[1780421258647,69.53,67637.01,0.0,-1.0,0.0,0.00033]
[1780421259654,69.53,67635.74,0.0,-1.0,0.0,0.00033]
[1780421260661,69.53,67636.9,0.0,-1.0,0.0,0.00033]
[1780421261668,69.53,67638.82,0.0,-1.0,0.0,0.00033]
[1780421264428,69.53,67638.83,0.0,-1.0,0.0,0.00033]
[1780421266704,69.53,67640.55,0.0,-1.0,0.0,0.00033]
[1780421268718,69.53,67642.07,0.0,-1.0,0.0,0.00033]
[1780421271739,69.53,67641.16,0.0,-1.0,0.0,0.00033]
[1780421273752,69.53,67642.1,0.0,-1.0,0.0,0.00033]
[1780421274760,69.53,67641.53,0.0,-1.0,0.0,0.00033]
[1780421275767,69.53,67638.79,0.0,-1.0,0.0,0.00033]
[1780421277781,69.53,67636.29,0.0,-1.0,0.0,0.00033]
[1780421278791,69.53,67631.82,0.0,-1.0,0.0,0.00033]
[1780421279798,69.53,67632.68,0.0,-1.0,0.0,0.00033]
[1780421281812,69.53,67626.87,0.0,-1.0,0.0,0.00032]
[1780421282819,69.53,67623.77,0.0,-1.0,0.0,0.00032]
[1780421283826,69.53,67622.39,0.0,-1.0,0.0,0.00032]
[1780421284833,69.53,67623.86,0.0,-1.0,0.0,0.00032]
[1780421285840,69.53,67620.32,0.0,-1.0,0.0,0.00032]
[1780421286847,69.53,67626.85,0.0,-1.0,0.0,0.00032]
[1780421287854,69.53,67628.77,0.0,-1.0,0.0,0.00032]
[1780421288861,69.53,67636.59,0.0,-1.0,0.0,0.00033]
[1780421289869,69.53,67636.79,0.0,-1.0,0.0,0.00033]
[1780421292420,69.53,67636.91,0.0,-1.0,0.0,0.00033]
[1780421293897,69.53,67635.08,0.0,-1.0,0.0,0.00033]
[1780421294904,69.53,67633.43,0.0,-1.0,0.0,0.00033]
[1780421295911,69.53,67632.41,0.0,-1.0,0.0,0.00033]
[1780421297959,69.53,67637.8,0.0,-1.0,0.0,0.00033]
[1780421298966,69.53,67642.36,0.0,-1.0,0.0,0.00033]
[1780421299975,69.53,67649.24,0.0,-1.0,0.0,0.00034]
[1780421300993,69.53,67657.72,0.0,-1.0,0.0,0.00035]
[1780421301994,69.53,67664.56,0.0,-1.0,0.0,0.00035]
[1780421303001,69.53,67666.31,0.0,-1.0,0.0,0.00035]
[1780421307031,69.53,67666.88,0.0,-1.0,0.0,0.00035]
[1780421309045,69.53,67664.79,0.0,-1.0,0.0,0.00035]
[1780421310051,69.53,67663.86,0.0,-1.0,0.0,0.00035]
[1780421311059,69.53,67664.02,0.0,-1.0,0.0,0.00035]
[1780421312066,69.53,67660.47,0.0,-1.0,0.0,0.00034]
[1780421313702,69.53,67660.14,0.0,-1.0,0.0,0.00034]
[1780421314081,69.53,67657.36,0.0,-1.0,0.0,0.00034]
[1780421316094,69.53,67655.84,0.0,-1.0,0.0,0.00034]
[1780421317101,69.53,67653.47,0.0,-1.0,0.0,0.00034]
[1780421318110,69.53,67648.01,0.0,-1.0,0.0,0.00033]
[1780421319294,69.53,67648.01,0.0,-1.0,0.0,0.00033]
[1780421319395,69.53,67647.41,0.0,-1.0,0.0,0.00033]
[1780421320122,69.53,67648.42,0.0,-1.0,0.0,0.00033]
[1780421321129,69.53,67651.24,0.0,-1.0,0.0,0.00034]
[1780421323143,69.53,67650.14,0.0,-1.0,0.0,0.00034]
[1780421324150,69.53,67646.59,0.0,-1.0,0.0,0.00033]
[1780421325157,69.53,67648.46,0.0,-1.0,0.0,0.00033]
[1780421326164,69.53,67647.68,0.0,-1.0,0.0,0.00033]
[1780421328177,69.53,67637.05,0.0,-1.0,0.0,0.00033]
[1780421329185,69.53,67632.41,0.0,-1.0,0.0,0.00032]
[1780421334220,69.53,67632.9,0.0,-1.0,0.0,0.00032]
[1780421335227,69.53,67631.89,0.0,-1.0,0.0,0.00032]
[1780421337242,69.53,67630.53,0.0,-1.0,0.0,0.00032]
[1780421338248,69.53,67628.39,0.0,-1.0,0.0,0.00032]
[1780421339255,69.53,67627.74,0.0,-1.0,0.0,0.00032]
[1780421340262,69.53,67627.2,0.0,-1.0,0.0,0.00032]
[1780421341268,69.53,67626.54,0.0,-1.0,0.0,0.00032]
[1780421346304,69.53,67626.37,0.0,-1.0,0.0,0.00032]
[1780421348318,69.53,67624.97,0.0,-1.0,0.0,0.00032]
[1780421349325,69.53,67625.76,0.0,-1.0,0.0,0.00032]
[1780421352346,69.53,67625.09,0.0,-1.0,0.0,0.00032]
[1780421353353,69.53,67625.74,0.0,-1.0,0.0,0.00032]
[1780421356373,69.53,67626.58,0.0,-1.0,0.0,0.00032]
[1780421356759,69.53,67626.58,0.0,-1.0,0.0,0.00032]
[1780421357381,69.53,67628.1,0.0,-1.0,0.0,0.00032]
[1780421358388,69.53,67631.79,0.0,-1.0,0.0,0.00032]
[1780421359398,69.53,67632.51,0.0,-1.0,0.0,0.00032]
[1780421361412,69.53,67631.83,0.0,-1.0,0.0,0.00032]
[1780421362419,69.53,67636.0,0.0,-1.0,0.0,0.00033]
[1780421363426,69.53,67639.12,0.0,-1.0,0.0,0.00033]
[1780421366447,69.53,67637.61,0.0,-1.0,0.0,0.00033]
[1780421367454,69.53,67636.4,0.0,-1.0,0.0,0.00033]
[1780421368461,69.53,67633.94,0.0,-1.0,0.0,0.00032]
[1780421369469,69.53,67631.65,0.0,-1.0,0.0,0.00032]
[1780421374504,69.53,67633.05,0.0,-1.0,0.0,0.00032]
[1780421375512,69.53,67634.26,0.0,-1.0,0.0,0.00032]
[1780421379538,69.53,67632.69,0.0,-1.0,0.0,0.00032]
[1780421380546,69.53,67628.56,0.0,-1.0,0.0,0.00032]
[1780421381553,69.53,67626.99,0.0,-1.0,0.0,0.00031]
[1780421385583,69.53,67625.79,0.0,-1.0,0.0,0.00031]
[1780421387595,69.53,67625.15,0.0,-1.0,0.0,0.00031]
[1780421392630,69.53,67625.34,0.0,-1.0,0.0,0.00031]
[1780421395651,69.53,67626.91,0.0,-1.0,0.0,0.00031]
[1780421399678,69.53,67625.54,0.0,-1.0,0.0,0.00031]
[1780421402703,69.53,67621.59,0.0,-1.0,0.0,0.00031]
[1780421403722,69.53,67613.42,0.0,-1.0,0.0,0.0003]
[1780421404718,69.53,67622.61,0.0,-1.0,0.0,0.00031]
[1780421405725,69.53,67629.63,0.0,-1.0,0.0,0.00032]
[1780421406732,69.53,67635.24,0.0,-1.0,0.0,0.00032]
[1780421407739,69.53,67634.61,0.0,-1.0,0.0,0.00032]
[1780421408746,69.53,67633.25,0.0,-1.0,0.0,0.00032]
[1780421410760,69.53,67635.4,0.0,-1.0,0.0,0.00032]
[1780421413781,69.53,67634.51,0.0,-1.0,0.0,0.00032]
[1780421414788,69.53,67631.93,0.0,-1.0,0.0,0.00032]
[1780421417809,69.53,67634.29,0.0,-1.0,0.0,0.00032]
[1780421421839,69.53,67635.34,0.0,-1.0,0.0,0.00032]
[1780421422844,69.53,67640.65,0.0,-1.0,0.0,0.00032]
[1780421423851,69.53,67642.72,0.0,-1.0,0.0,0.00033]
[1780421425865,69.53,67645.6,0.0,-1.0,0.0,0.00033]
[1780421427879,69.53,67642.18,0.0,-1.0,0.0,0.00033]
[1780421428886,69.53,67638.72,0.0,-1.0,0.0,0.00032]
[1780421429893,69.53,67641.76,0.0,-1.0,0.0,0.00033]
[1780421430900,69.53,67647.22,0.0,-1.0,0.0,0.00033]
[1780421431907,69.53,67651.07,0.0,-1.0,0.0,0.00033]
[1780421432915,69.53,67652.33,0.0,-1.0,0.0,0.00033]
[1780421434928,69.53,67651.46,0.0,-1.0,0.0,0.00033]
[1780421436942,69.53,67652.16,0.0,-1.0,0.0,0.00033]
[1780421437949,69.53,67653.0,0.0,-1.0,0.0,0.00033]
[1780421438956,69.53,67661.09,0.0,-1.0,0.0,0.00034]
[1780421439962,69.53,67672.38,0.0,-1.0,0.0,0.00035]
[1780421440970,69.53,67669.61,0.0,-1.0,0.0,0.00034]
[1780421441977,69.53,67664.66,0.0,-1.0,0.0,0.00034]
[1780421443991,69.53,67663.79,0.0,-1.0,0.0,0.00034]
[1780421444998,69.53,67662.0,0.0,-1.0,0.0,0.00034]
[1780421445655,69.53,67662.0,0.0,-1.0,0.0,0.00034]
[1780421447012,69.53,67663.47,0.0,-1.0,0.0,0.00034]
[1780421448019,69.53,67665.88,0.0,-1.0,0.0,0.00034]
[1780421449026,69.53,67671.06,0.0,-1.0,0.0,0.00034]
[1780421450033,69.53,67673.05,0.0,-1.0,0.0,0.00035]
[1780421450992,69.53,67673.05,0.0,-1.0,0.0,0.00035]
[1780421451040,69.53,67673.73,0.0,-1.0,0.0,0.00035]
[1780421452047,69.53,67666.88,0.0,-1.0,0.0,0.00034]
[1780421453055,69.53,67661.12,0.0,-1.0,0.0,0.00034]
[1780421454061,69.53,67656.77,0.0,-1.0,0.0,0.00033]
[1780421455068,69.53,67651.7,0.0,-1.0,0.0,0.00033]
[1780421456075,69.53,67643.03,0.0,-1.0,0.0,0.00032]
[1780421457082,69.53,67638.85,0.0,-1.0,0.0,0.00032]
[1780421458089,69.53,67639.97,0.0,-1.0,0.0,0.00032]
[1780421459096,69.53,67637.23,0.0,-1.0,0.0,0.00032]
[1780421460102,69.53,67635.97,0.0,-1.0,0.0,0.00032]
[1780421461110,69.53,67636.54,0.0,-1.0,0.0,0.00032]
[1780421464131,69.53,67628.35,0.0,-1.0,0.0,0.00031]
[1780421465138,69.53,67622.57,0.0,-1.0,0.0,0.00031]
[1780421466145,69.53,67620.83,0.0,-1.0,0.0,0.00031]
[1780421467070,69.53,67620.83,0.0,-1.0,0.0,0.00031]
[1780421467152,69.53,67618.59,0.0,-1.0,0.0,0.0003]
[1780421469106,69.53,67618.69,0.0,-1.0,0.0,0.0003]
[1780421469165,69.53,67619.09,0.0,-1.0,0.0,0.0003]
[1780421470172,69.53,67614.04,0.0,-1.0,0.0,0.0003]
[1780421471180,69.53,67608.75,0.0,-1.0,0.0,0.0003]
[1780421474201,69.53,67602.78,0.0,-1.0,0.0,0.00029]
[1780421475208,69.53,67593.21,0.0,-1.0,0.0,0.00029]
[1780421476215,69.53,67588.79,0.0,-1.0,0.0,0.00028]
[1780421477222,69.53,67587.62,0.0,-1.0,0.0,0.00028]
[1780421479236,69.53,67597.97,0.0,-1.0,0.0,0.00029]
[1780421480244,69.53,67611.47,0.0,-1.0,0.0,0.0003]
[1780421481251,69.53,67612.8,0.0,-1.0,0.0,0.0003]
[1780421482258,69.53,67615.37,0.0,-1.0,0.0,0.0003]
[1780421483266,69.53,67625.33,0.0,-1.0,0.0,0.00031]
[1780421484272,69.53,67634.1,0.0,-1.0,0.0,0.00032]
[1780421485279,69.53,67637.11,0.0,-1.0,0.0,0.00032]
[1780421489307,69.53,67646.27,0.0,-1.0,0.0,0.00032]
[1780421490315,69.53,67658.19,0.0,-1.0,0.0,0.00033]
[1780421491321,69.53,67664.39,0.0,-1.0,0.0,0.00034]
[1780421492328,69.53,67666.95,0.0,-1.0,0.0,0.00034]
[1780421493335,69.53,67668.45,0.0,-1.0,0.0,0.00034]
[1780421494342,69.53,67672.14,0.0,-1.0,0.0,0.00034]
[1780421495349,69.53,67676.72,0.0,-1.0,0.0,0.00035]
[1780421496356,69.53,67680.55,0.0,-1.0,0.0,0.00035]
[1780421497363,69.53,67684.45,0.0,-1.0,0.0,0.00035]
[1780421498370,69.53,67690.6,0.0,-1.0,0.0,0.00036]
[1780421499632,69.53,67694.66,0.0,-1.0,0.0,0.00036]
[1780421502399,69.53,67688.69,0.0,-1.0,0.0,0.00036]
[1780421503405,69.53,67682.63,0.0,-1.0,0.0,0.00035]
[1780421504413,69.53,67681.34,0.0,-1.0,0.0,0.00035]
[1780421505421,69.53,67682.55,0.0,-1.0,0.0,0.00035]
[1780421506431,69.53,67686.12,0.0,-1.0,0.0,0.00035]
[1780421507436,69.53,67688.18,0.0,-1.0,0.0,0.00035]
[1780421509450,69.53,67683.9,0.0,-1.0,0.0,0.00035]
[1780421510457,69.53,67682.38,0.0,-1.0,0.0,0.00035]
[1780421511464,69.53,67683.73,0.0,-1.0,0.0,0.00035]
[1780421512471,69.53,67684.95,0.0,-1.0,0.0,0.00035]
[1780421513382,69.53,67684.95,0.0,-1.0,0.0,0.00035]
[1780421513503,69.53,67684.95,0.0,-1.0,0.0,0.00035]
[1780421513541,69.53,67683.66,0.0,-1.0,0.0,0.00035]
[1780421516500,69.53,67680.42,0.0,-1.0,0.0,0.00035]
[1780421518514,69.53,67682.23,0.0,-1.0,0.0,0.00035]
[1780421520531,69.53,67683.63,0.0,-1.0,0.0,0.00035]
[1780421523550,69.53,67681.36,0.0,-1.0,0.0,0.00035]
[1780421524557,69.53,67682.53,0.0,-1.0,0.0,0.00035]
[1780421526571,69.53,67683.98,0.0,-1.0,0.0,0.00035]
[1780421531606,69.53,67683.62,0.0,-1.0,0.0,0.00035]
[1780421532613,69.53,67680.61,0.0,-1.0,0.0,0.00035]
[1780421537648,69.53,67682.71,0.0,-1.0,0.0,0.00035]
[1780421539662,69.53,67687.8,0.0,-1.0,0.0,0.00035]
[1780421540669,69.53,67691.28,0.0,-1.0,0.0,0.00036]
[1780421541676,69.53,67692.84,0.0,-1.0,0.0,0.00036]
[1780421543690,69.53,67690.58,0.0,-1.0,0.0,0.00036]
[1780421544697,69.53,67693.02,0.0,-1.0,0.0,0.00036]
[1780421545704,69.53,67700.13,0.0,-1.0,0.0,0.00037]
[1780421546711,69.53,67700.1,0.0,-1.0,0.0,0.00037]
[1780421547717,69.53,67708.11,0.0,-1.0,0.0,0.00037]
[1780421548725,69.53,67710.46,0.0,-1.0,0.0,0.00037]
[1780421549732,69.53,67710.87,0.0,-1.0,0.0,0.00037]
[1780421551745,69.53,67708.87,0.0,-1.0,0.0,0.00037]
[1780421553654,69.53,67708.5,0.0,-1.0,0.0,0.00037]
[1780421554780,69.53,67703.99,0.0,-1.0,0.0,0.00036]
[1780421555783,69.53,67697.31,0.0,-1.0,0.0,0.00036]
[1780421556790,69.53,67697.79,0.0,-1.0,0.0,0.00036]
[1780421558131,69.53,67697.79,0.0,-1.0,0.0,0.00036]
[1780421558213,69.53,67697.79,0.0,-1.0,0.0,0.00036]
[1780421558350,69.53,67697.82,0.0,-1.0,0.0,0.00036]
[1780421560822,69.53,67695.58,0.0,-1.0,0.0,0.00036]
[1780421563375,69.53,67695.46,0.0,-1.0,0.0,0.00036]
[1780421563678,69.53,67695.46,0.0,-1.0,0.0,0.00036]
[1780421563689,69.53,67695.46,0.0,-1.0,0.0,0.00036]
[1780421563418,69.53,67697.98,0.0,-1.0,0.0,0.00036]
[1780421564062,69.53,67698.07,0.0,-1.0,0.0,0.00036]
[1780421564849,69.53,67705.22,0.0,-1.0,0.0,0.00036]
[1780421565856,69.53,67710.22,0.0,-1.0,0.0,0.00037]
[1780421566809,69.53,67710.22,0.0,-1.0,0.0,0.00037]
[1780421566913,69.53,67710.22,0.0,-1.0,0.0,0.00037]
[1780421567600,69.53,67711.29,0.0,-1.0,0.0,0.00037]
[1780421567870,69.53,67713.88,0.0,-1.0,0.0,0.00037]
[1780421571632,69.53,67712.96,0.0,-1.0,0.0,0.00037]
[1780421571699,69.53,67711.57,0.0,-1.0,0.0,0.00037]
[1780421571801,69.53,67711.57,0.0,-1.0,0.0,0.00037]
[1780421571898,69.53,67711.94,0.0,-1.0,0.0,0.00037]
[1780421572905,69.53,67713.26,0.0,-1.0,0.0,0.00037]
[1780421574919,69.53,67714.48,0.0,-1.0,0.0,0.00037]
[1780421576933,69.53,67715.61,0.0,-1.0,0.0,0.00037]
[1780421577941,69.53,67726.94,0.0,-1.0,0.0,0.00038]
[1780421578948,69.53,67733.31,0.0,-1.0,0.0,0.00039]
[1780421579955,69.53,67733.41,0.0,-1.0,0.0,0.00039]
[1780421580962,69.53,67736.28,0.0,-1.0,0.0,0.00039]
[1780421582976,69.53,67732.32,0.0,-1.0,0.0,0.00039]
[1780421583983,69.53,67730.82,0.0,-1.0,0.0,0.00039]
[1780421584990,69.53,67728.71,0.0,-1.0,0.0,0.00039]
[1780421585997,69.53,67724.88,0.0,-1.0,0.0,0.00038]
[1780421587817,69.53,67724.96,0.0,-1.0,0.0,0.00038]
[1780421589021,69.53,67713.41,0.0,-1.0,0.0,0.00037]
[1780421590041,69.53,67709.91,0.0,-1.0,0.0,0.00037]
[1780421591040,69.53,67700.98,0.0,-1.0,0.0,0.00036]
[1780421592047,69.53,67694.98,0.0,-1.0,0.0,0.00036]
[1780421593054,69.53,67681.18,0.0,-1.0,0.0,0.00034]
[1780421594061,69.53,67677.52,0.0,-1.0,0.0,0.00034]
[1780421595068,69.53,67679.45,0.0,-1.0,0.0,0.00034]
[1780421596084,69.53,67678.08,0.0,-1.0,0.0,0.00034]
[1780421597089,69.53,67680.01,0.0,-1.0,0.0,0.00034]
[1780421598095,69.53,67682.19,0.0,-1.0,0.0,0.00035]
[1780421599053,69.53,67682.19,0.0,-1.0,0.0,0.00035]
[1780421600110,69.53,67680.94,0.0,-1.0,0.0,0.00034]
[1780421602124,69.53,67682.28,0.0,-1.0,0.0,0.00035]
[1780421605145,69.53,67690.22,0.0,-1.0,0.0,0.00035]
[1780421606152,69.53,67693.24,0.0,-1.0,0.0,0.00035]
[1780421607159,69.53,67692.05,0.0,-1.0,0.0,0.00035]
[1780421608166,69.53,67693.25,0.0,-1.0,0.0,0.00035]
[1780421608978,69.53,67693.25,0.0,-1.0,0.0,0.00035]
[1780421609025,69.53,67693.25,0.0,-1.0,0.0,0.00035]
[1780421609355,69.53,67684.42,0.0,-1.0,0.0,0.00035]
[1780421610208,69.53,67672.92,0.0,-1.0,0.0,0.00034]
[1780421611201,69.53,67665.11,0.0,-1.0,0.0,0.00033]
[1780421612213,69.53,67662.35,0.0,-1.0,0.0,0.00033]
[1780421613220,69.53,67663.52,0.0,-1.0,0.0,0.00033]
[1780421614227,69.53,67661.99,0.0,-1.0,0.0,0.00032]
[1780421615235,69.53,67652.82,0.0,-1.0,0.0,0.00032]
[1780421616241,69.53,67645.77,0.0,-1.0,0.0,0.00031]
[1780421617255,69.53,67641.65,0.0,-1.0,0.0,0.00031]
[1780421618256,69.53,67630.21,0.0,-1.0,0.0,0.0003]
[1780421619262,69.53,67618.81,0.0,-1.0,0.0,0.00029]
[1780421620305,69.53,67604.22,0.0,-1.0,0.0,0.00028]
[1780421621298,69.53,67593.73,0.0,-1.0,0.0,0.00028]
[1780421622305,69.53,67588.85,0.0,-1.0,0.0,0.00027]
[1780421623312,69.53,67584.01,0.0,-1.0,0.0,0.00027]
[1780421624325,69.53,67572.83,0.0,-1.0,0.0,0.00026]
[1780421625330,69.53,67563.57,0.0,-1.0,0.0,0.00026]
[1780421626337,69.53,67562.01,0.0,-1.0,0.0,0.00026]
[1780421627344,69.53,67560.84,0.0,-1.0,0.0,0.00025]
[1780421628351,69.53,67555.97,0.0,-1.0,0.0,0.00025]
[1780421629358,69.53,67544.61,0.0,-1.0,0.0,0.00024]
[1780421630369,69.53,67534.15,0.0,-1.0,0.0,0.00024]
[1780421631376,69.53,67522.49,0.0,-1.0,0.0,0.00023]
[1780421632383,69.53,67509.75,0.0,-1.0,0.0,0.00022]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,0.00022]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,0.00022]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,0.00021]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,0.00021]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,0.00022]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,0.00022]
[1780421640444,69.53,67507.81,0.0,-1.0,0.0,0.00022]
[1780421642457,69.53,67513.07,0.0,-1.0,0.0,0.00023]
[1780421643464,69.53,67516.6,0.0,-1.0,0.0,0.00023]
[1780421644471,69.53,67518.04,0.0,-1.0,0.0,0.00023]
[1780421645478,69.53,67522.5,0.0,-1.0,0.0,0.00023]
[1780421646485,69.53,67529.14,0.0,-1.0,0.0,0.00024]
[1780421647493,69.53,67529.81,0.0,-1.0,0.0,0.00024]
[1780421648499,69.53,67531.71,0.0,-1.0,0.0,0.00024]
[1780421652527,69.53,67532.94,0.0,-1.0,0.0,0.00024]
[1780421655552,69.53,67531.62,0.0,-1.0,0.0,0.00024]
[1780421656560,69.53,67521.4,0.0,-1.0,0.0,0.00023]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,0.00022]
[1780421658904,69.53,67483.55,0.0,-1.0,0.0,0.00021]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,0.00021]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,0.0002]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,0.0002]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,0.00021]
[1780421663406,69.53,67482.65,0.0,-1.0,0.0,0.00021]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,0.00021]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,0.00021]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,0.00021]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,0.00021]
[1780421667639,69.53,67496.0,0.0,-1.0,0.0,0.00022]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,0.00022]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,0.00022]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,0.00021]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,0.00021]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,0.00022]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,0.00022]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,0.00022]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,0.00022]
[1780421680731,69.53,67514.79,0.0,-1.0,0.0,0.00022]
[1780421681739,69.53,67515.31,0.0,-1.0,0.0,0.00022]
[1780421682745,69.53,67516.56,0.0,-1.0,0.0,0.00023]
[1780421684759,69.53,67517.77,0.0,-1.0,0.0,0.00023]
[1780421686772,69.53,67519.93,0.0,-1.0,0.0,0.00023]
[1780421691808,69.53,67520.5,0.0,-1.0,0.0,0.00023]
[1780421692881,69.53,67520.5,0.0,-1.0,0.0,0.00023]
[1780421692992,69.53,67520.66,0.0,-1.0,0.0,0.00023]
[1780421693070,69.53,67520.66,0.0,-1.0,0.0,0.00023]
[1780421694557,69.53,67520.66,0.0,-1.0,0.0,0.00023]
[1780421695836,69.53,67517.94,0.0,-1.0,0.0,0.00023]
[1780421696843,69.53,67512.67,0.0,-1.0,0.0,0.00022]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,0.00022]
[1780421698319,69.53,67510.13,0.0,-1.0,0.0,0.00022]
[1780421698458,69.53,67510.13,0.0,-1.0,0.0,0.00022]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,0.00022]
[1780421702885,69.53,67519.62,0.0,-1.0,0.0,0.00023]
[1780421703892,69.53,67524.11,0.0,-1.0,0.0,0.00023]
[1780421704899,69.53,67525.23,0.0,-1.0,0.0,0.00023]
[1780421705906,69.53,67523.16,0.0,-1.0,0.0,0.00023]
[1780421706913,69.53,67521.44,0.0,-1.0,0.0,0.00023]
[1780421707920,69.53,67514.66,0.0,-1.0,0.0,0.00022]
[1780421708927,69.53,67516.01,0.0,-1.0,0.0,0.00022]
[1780421709934,69.53,67521.05,0.0,-1.0,0.0,0.00023]
[1780421710941,69.53,67534.18,0.0,-1.0,0.0,0.00024]
[1780421711948,69.53,67539.98,0.0,-1.0,0.0,0.00024]
[1780421712955,69.53,67541.24,0.0,-1.0,0.0,0.00024]
[1780421713968,69.53,67540.73,0.0,-1.0,0.0,0.00024]
[1780421716564,69.53,67541.1,0.0,-1.0,0.0,0.00024]
[1780421716571,69.53,67541.1,0.0,-1.0,0.0,0.00024]
[1780421716665,69.53,67543.66,0.0,-1.0,0.0,0.00024]
[1780421716985,69.53,67545.54,0.0,-1.0,0.0,0.00024]
[1780421717992,69.53,67543.18,0.0,-1.0,0.0,0.00024]
[1780421719550,69.53,67543.18,0.0,-1.0,0.0,0.00024]
[1780421719684,69.53,67543.18,0.0,-1.0,0.0,0.00024]
[1780421719760,69.53,67541.23,0.0,-1.0,0.0,0.00024]
[1780421720996,69.53,67541.91,0.0,-1.0,0.0,0.00024]
[1780421725042,69.53,67535.7,0.0,-1.0,0.0,0.00024]
[1780421726383,69.53,67535.7,0.0,-1.0,0.0,0.00024]
[1780421726450,69.53,67535.7,0.0,-1.0,0.0,0.00024]
[1780421726480,69.53,67535.1,0.0,-1.0,0.0,0.00024]
[1780421728062,69.53,67541.4,0.0,-1.0,0.0,0.00024]
[1780421729070,69.53,67546.93,0.0,-1.0,0.0,0.00024]
[1780421730077,69.53,67548.03,0.0,-1.0,0.0,0.00024]
[1780421732091,69.53,67550.17,0.0,-1.0,0.0,0.00024]
[1780421733098,69.53,67555.02,0.0,-1.0,0.0,0.00024]
[1780421734105,69.53,67557.42,0.0,-1.0,0.0,0.00025]
[1780421735112,69.53,67562.7,0.0,-1.0,0.0,0.00025]
[1780421736119,69.53,67565.4,0.0,-1.0,0.0,0.00025]
[1780421738134,69.53,67556.25,0.0,-1.0,0.0,0.00024]
[1780421739141,69.53,67554.91,0.0,-1.0,0.0,0.00024]
[1780421740148,69.53,67556.05,0.0,-1.0,0.0,0.00024]
[1780421743169,69.53,67554.79,0.0,-1.0,0.0,0.00024]
[1780421745185,69.53,67552.94,0.0,-1.0,0.0,0.00024]
[1780421746190,69.53,67550.17,0.0,-1.0,0.0,0.00024]
[1780421748204,69.53,67548.87,0.0,-1.0,0.0,0.00024]
[1780421750218,69.53,67547.74,0.0,-1.0,0.0,0.00024]
[1780421755253,69.53,67547.0,0.0,-1.0,0.0,0.00024]
[1780421757266,69.53,67548.19,0.0,-1.0,0.0,0.00024]
[1780421761300,69.53,67534.42,0.0,-1.0,0.0,0.00023]
[1780421762307,69.53,67524.59,0.0,-1.0,0.0,0.00023]
[1780421763314,69.53,67520.14,0.0,-1.0,0.0,0.00022]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,0.00022]
[1780421767344,69.53,67515.65,0.0,-1.0,0.0,0.00022]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,0.00022]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,0.00022]
[1780421770364,69.53,67509.43,0.0,-1.0,0.0,0.00022]
[1780421775399,69.53,67509.65,0.0,-1.0,0.0,0.00022]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,0.00022]
[1780421777417,69.53,67521.55,0.0,-1.0,0.0,0.00023]
[1780421778424,69.53,67525.76,0.0,-1.0,0.0,0.00023]
[1780421781445,69.53,67521.83,0.0,-1.0,0.0,0.00023]
[1780421782424,69.53,67521.83,0.0,-1.0,0.0,0.00023]
[1780421782452,69.53,67519.59,0.0,-1.0,0.0,0.00022]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,0.00022]
[1780421787387,69.53,67513.54,0.0,-1.0,0.0,0.00022]
[1780421787397,69.53,67513.54,0.0,-1.0,0.0,0.00022]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,0.00022]
[1780421789501,69.53,67516.5,0.0,-1.0,0.0,0.00022]
[1780421790427,69.53,67516.5,0.0,-1.0,0.0,0.00022]
[1780421790492,69.53,67516.5,0.0,-1.0,0.0,0.00022]
[1780421790508,69.53,67520.14,0.0,-1.0,0.0,0.00022]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,0.00022]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,0.00022]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,0.00022]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,0.00022]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,0.00021]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,0.00021]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,0.00021]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,0.00022]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,0.00022]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,0.00022]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,0.00022]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,0.00022]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,0.00022]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,0.00022]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,0.00022]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,0.00022]
[1780421826768,69.53,67522.47,0.0,-1.0,0.0,0.00022]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,0.00022]
[1780421828782,69.53,67522.35,0.0,-1.0,0.0,0.00022]
[1780421830796,69.53,67528.58,0.0,-1.0,0.0,0.00023]
[1780421831803,69.53,67534.45,0.0,-1.0,0.0,0.00023]
[1780421832810,69.53,67537.76,0.0,-1.0,0.0,0.00023]
[1780421835831,69.53,67532.47,0.0,-1.0,0.0,0.00023]
[1780421836838,69.53,67530.83,0.0,-1.0,0.0,0.00023]
[1780421838852,69.53,67529.7,0.0,-1.0,0.0,0.00023]
[1780421840866,69.53,67528.07,0.0,-1.0,0.0,0.00023]
[1780421842880,69.53,67529.06,0.0,-1.0,0.0,0.00023]
[1780421844894,69.53,67535.15,0.0,-1.0,0.0,0.00023]
[1780421845901,69.53,67536.73,0.0,-1.0,0.0,0.00023]
[1780421846907,69.53,67539.09,0.0,-1.0,0.0,0.00023]
[1780421851943,69.53,67539.38,0.0,-1.0,0.0,0.00023]
[1780421856978,69.53,67539.58,0.0,-1.0,0.0,0.00023]
[1780421857462,69.53,67539.58,0.0,-1.0,0.0,0.00023]
[1780421857985,69.53,67535.55,0.0,-1.0,0.0,0.00023]
[1780421858992,69.53,67531.76,0.0,-1.0,0.0,0.00022]
[1780421859998,69.53,67536.91,0.0,-1.0,0.0,0.00023]
[1780421860403,69.53,67536.91,0.0,-1.0,0.0,0.00023]
[1780421860768,69.53,67536.91,0.0,-1.0,0.0,0.00023]
[1780421861006,69.53,67550.17,0.0,-1.0,0.0,0.00024]
[1780421862013,69.53,67557.2,0.0,-1.0,0.0,0.00024]
[1780421863023,69.53,67558.42,0.0,-1.0,0.0,0.00024]
[1780421864048,69.53,67544.96,0.0,-1.0,0.0,0.00023]
[1780421865045,69.53,67534.93,0.0,-1.0,0.0,0.00023]
[1780421866052,69.53,67535.55,0.0,-1.0,0.0,0.00023]
[1780421867059,69.53,67538.36,0.0,-1.0,0.0,0.00023]
[1780421869073,69.53,67539.48,0.0,-1.0,0.0,0.00023]
[1780421871087,69.53,67542.08,0.0,-1.0,0.0,0.00023]
[1780421871684,69.53,67542.08,0.0,-1.0,0.0,0.00023]
[1780421871691,69.53,67542.08,0.0,-1.0,0.0,0.00023]
[1780421872096,69.53,67546.27,0.0,-1.0,0.0,0.00023]
[1780421873102,69.53,67547.39,0.0,-1.0,0.0,0.00023]
[1780421873605,69.53,67547.39,0.0,-1.0,0.0,0.00023]
[1780421876123,69.53,67543.91,0.0,-1.0,0.0,0.00023]
[1780421877130,69.53,67541.97,0.0,-1.0,0.0,0.00023]
[1780421878137,69.53,67536.2,0.0,-1.0,0.0,0.00023]
[1780421878336,69.53,67536.2,0.0,-1.0,0.0,0.00023]
[1780421878453,69.53,67536.2,0.0,-1.0,0.0,0.00023]
[1780421878539,69.53,67536.2,0.0,-1.0,0.0,0.00023]
[1780421879145,69.53,67534.02,0.0,-1.0,0.0,0.00023]
[1780421880151,69.53,67532.77,0.0,-1.0,0.0,0.00023]
[1780421883172,69.53,67536.95,0.0,-1.0,0.0,0.00023]
[1780421884179,69.53,67542.19,0.0,-1.0,0.0,0.00023]
[1780421886193,69.53,67542.88,0.0,-1.0,0.0,0.00023]
[1780421887200,69.53,67536.45,0.0,-1.0,0.0,0.00023]
[1780421888210,69.53,67527.78,0.0,-1.0,0.0,0.00022]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,0.00022]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,0.00022]
[1780421892235,69.53,67518.91,0.0,-1.0,0.0,0.00022]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,0.00022]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,0.00022]
[1780421898277,69.53,67530.76,0.0,-1.0,0.0,0.00022]
[1780421900294,69.53,67532.75,0.0,-1.0,0.0,0.00023]
[1780421901298,69.53,67537.45,0.0,-1.0,0.0,0.00023]
[1780421902305,69.53,67549.07,0.0,-1.0,0.0,0.00023]
[1780421903312,69.53,67551.31,0.0,-1.0,0.0,0.00024]
[1780421908347,69.53,67550.33,0.0,-1.0,0.0,0.00024]
[1780421909354,69.53,67552.61,0.0,-1.0,0.0,0.00024]
[1780421911368,69.53,67547.53,0.0,-1.0,0.0,0.00023]
[1780421912375,69.53,67541.48,0.0,-1.0,0.0,0.00023]
[1780421913382,69.53,67542.89,0.0,-1.0,0.0,0.00023]
[1780421914475,69.53,67542.89,0.0,-1.0,0.0,0.00023]
[1780421914574,69.53,67544.14,0.0,-1.0,0.0,0.00023]
[1780421915396,69.53,67546.57,0.0,-1.0,0.0,0.00023]
[1780421917410,69.53,67547.96,0.0,-1.0,0.0,0.00023]
[1780421919631,69.53,67547.59,0.0,-1.0,0.0,0.00023]
[1780421919767,69.53,67547.59,0.0,-1.0,0.0,0.00023]
[1780421919781,69.53,67547.24,0.0,-1.0,0.0,0.00023]
[1780421921439,69.53,67552.57,0.0,-1.0,0.0,0.00023]
[1780421922446,69.53,67557.1,0.0,-1.0,0.0,0.00024]
[1780421923959,69.53,67557.1,0.0,-1.0,0.0,0.00024]
[1780421924060,69.53,67559.08,0.0,-1.0,0.0,0.00024]
[1780421925467,69.53,67557.51,0.0,-1.0,0.0,0.00024]
[1780421927031,69.53,67557.51,0.0,-1.0,0.0,0.00024]
[1780421927101,69.53,67557.51,0.0,-1.0,0.0,0.00024]
[1780421927092,69.53,67554.13,0.0,-1.0,0.0,0.00023]
[1780421927481,69.53,67554.72,0.0,-1.0,0.0,0.00023]
[1780421928488,69.53,67556.84,0.0,-1.0,0.0,0.00024]
[1780421929494,69.53,67559.99,0.0,-1.0,0.0,0.00024]
[1780421930503,69.53,67560.95,0.0,-1.0,0.0,0.00024]
[1780421934529,69.53,67562.07,0.0,-1.0,0.0,0.00024]
[1780421935537,69.53,67564.54,0.0,-1.0,0.0,0.00024]
[1780421936545,69.53,67563.55,0.0,-1.0,0.0,0.00024]
[1780421938559,69.53,67564.55,0.0,-1.0,0.0,0.00024]
[1780421939588,69.53,67566.48,0.0,-1.0,0.0,0.00024]
[1780421940581,69.53,67567.97,0.0,-1.0,0.0,0.00024]
[1780421941588,69.53,67572.05,0.0,-1.0,0.0,0.00024]
[1780421942634,69.53,67574.46,0.0,-1.0,0.0,0.00025]
[1780421943636,69.53,67578.91,0.0,-1.0,0.0,0.00025]
[1780421944643,69.53,67582.06,0.0,-1.0,0.0,0.00025]
[1780421945650,69.53,67584.27,0.0,-1.0,0.0,0.00025]
[1780421946657,69.53,67579.94,0.0,-1.0,0.0,0.00025]
[1780421947663,69.53,67578.31,0.0,-1.0,0.0,0.00025]
[1780421949721,69.53,67577.02,0.0,-1.0,0.0,0.00025]
[1780421955723,69.53,67576.62,0.0,-1.0,0.0,0.00025]
[1780421956730,69.53,67578.11,0.0,-1.0,0.0,0.00025]
[1780421957736,69.53,67581.76,0.0,-1.0,0.0,0.00025]
[1780421958744,69.53,67583.06,0.0,-1.0,0.0,0.00025]
[1780421959750,69.53,67584.58,0.0,-1.0,0.0,0.00025]
[1780421961765,69.53,67586.88,0.0,-1.0,0.0,0.00025]
[1780421962772,69.53,67589.37,0.0,-1.0,0.0,0.00026]
[1780421963779,69.53,67595.35,0.0,-1.0,0.0,0.00026]
[1780421964786,69.53,67597.39,0.0,-1.0,0.0,0.00026]
[1780421966800,69.53,67590.22,0.0,-1.0,0.0,0.00026]
[1780421967807,69.53,67585.3,0.0,-1.0,0.0,0.00025]
[1780421969821,69.53,67581.45,0.0,-1.0,0.0,0.00025]
[1780421970828,69.53,67578.83,0.0,-1.0,0.0,0.00025]
[1780421971835,69.53,67579.08,0.0,-1.0,0.0,0.00025]
[1780421972842,69.53,67580.27,0.0,-1.0,0.0,0.00025]
[1780421977877,69.53,67581.42,0.0,-1.0,0.0,0.00025]
[1780421979891,69.53,67570.18,0.0,-1.0,0.0,0.00024]
[1780421980898,69.53,67567.69,0.0,-1.0,0.0,0.00024]
[1780421981905,69.53,67566.73,0.0,-1.0,0.0,0.00024]
[1780421982912,69.53,67567.77,0.0,-1.0,0.0,0.00024]
[1780421984088,69.53,67567.77,0.0,-1.0,0.0,0.00024]
[1780421984185,69.53,67566.71,0.0,-1.0,0.0,0.00024]
[1780421985934,69.53,67564.99,0.0,-1.0,0.0,0.00024]
[1780421990969,69.53,67566.67,0.0,-1.0,0.0,0.00024]
[1780421992983,69.53,67563.61,0.0,-1.0,0.0,0.00024]
[1780421993556,69.53,67563.61,0.0,-1.0,0.0,0.00024]
[1780421993666,69.53,67563.61,0.0,-1.0,0.0,0.00024]
[1780421993990,69.53,67563.1,0.0,-1.0,0.0,0.00024]
[1780421994997,69.53,67564.19,0.0,-1.0,0.0,0.00024]
[1780421996006,69.53,67562.48,0.0,-1.0,0.0,0.00024]
[1780421997012,69.53,67561.26,0.0,-1.0,0.0,0.00024]
[1780421999026,69.53,67558.84,0.0,-1.0,0.0,0.00023]
[1780422000033,69.53,67555.64,0.0,-1.0,0.0,0.00023]
[1780422001046,69.53,67550.89,0.0,-1.0,0.0,0.00023]
[1780422002052,69.53,67542.26,0.0,-1.0,0.0,0.00022]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,0.00022]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,0.00022]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,0.00022]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,0.00022]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,0.00022]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,0.00022]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,0.00022]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,0.00022]
[1780422014843,69.53,67531.71,0.0,-1.0,0.0,0.00022]
[1780422017167,69.53,67526.44,0.0,-1.0,0.0,0.00022]
[1780422018172,69.53,67526.44,0.0,-1.0,0.0,0.00022]
[1780422018249,69.53,67521.33,0.0,-1.0,0.0,0.00021]
[1780422019181,69.53,67520.86,0.0,-1.0,0.0,0.00021]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,0.00021]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,0.00021]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,0.00021]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,0.00021]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,0.00021]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,0.00021]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,0.00021]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,0.0002]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,0.00021]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,0.00021]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,0.0002]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,0.0002]
[1780422034289,69.53,67502.11,0.0,-1.0,0.0,0.0002]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,0.0002]
[1780422039324,69.53,67498.99,0.0,-1.0,0.0,0.0002]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,0.0002]
[1780422045380,69.53,67497.72,0.0,-1.0,0.0,0.0002]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,0.00019]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,0.00019]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,0.00019]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,0.00019]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,0.00019]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,0.00019]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,0.00019]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,0.00019]
[1780422058851,69.53,67476.88,0.0,-1.0,0.0,0.00019]
[1780422058949,69.53,67473.58,0.0,-1.0,0.0,0.00019]
[1780422059493,69.53,67474.46,0.0,-1.0,0.0,0.00019]
[1780422060500,69.53,67477.11,0.0,-1.0,0.0,0.00019]
[1780422066148,69.53,67477.29,0.0,-1.0,0.0,0.00019]
[1780422066233,69.53,67477.29,0.0,-1.0,0.0,0.00019]
[1780422066248,69.53,67481.22,0.0,-1.0,0.0,0.00019]
[1780422067030,69.53,67481.22,0.0,-1.0,0.0,0.00019]
[1780422067078,69.53,67478.5,0.0,-1.0,0.0,0.00019]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,0.00019]
[1780422070583,69.53,67475.7,0.0,-1.0,0.0,0.00019]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,0.00019]
[1780422073377,69.53,67474.67,0.0,-1.0,0.0,0.00019]
[1780422073475,69.53,67474.67,0.0,-1.0,0.0,0.00019]
[1780422074041,69.53,67474.67,0.0,-1.0,0.0,0.00019]
[1780422074142,69.53,67473.89,0.0,-1.0,0.0,0.00019]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,0.00019]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,0.00019]
[1780422076567,69.53,67483.03,0.0,-1.0,0.0,0.00019]
[1780422076681,69.53,67483.03,0.0,-1.0,0.0,0.00019]
[1780422076782,69.53,67485.15,0.0,-1.0,0.0,0.00019]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,0.0002]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,0.00019]
[1780422079650,69.53,67484.91,0.0,-1.0,0.0,0.00019]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,0.00019]
[1780422084954,69.53,67485.78,0.0,-1.0,0.0,0.00019]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,0.00019]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,0.00019]
[1780422089204,69.53,67489.79,0.0,-1.0,0.0,0.00019]
[1780422089232,69.53,67490.18,0.0,-1.0,0.0,0.00019]
[1780422089499,69.53,67490.18,0.0,-1.0,0.0,0.00019]
[1780422089720,69.53,67491.83,0.0,-1.0,0.0,0.0002]
[1780422091019,69.53,67477.93,0.0,-1.0,0.0,0.00019]
[1780422092090,69.53,67477.93,0.0,-1.0,0.0,0.00019]
[1780422092166,69.53,67449.82,0.0,-1.0,0.0,0.00017]
[1780422092748,69.53,67444.08,0.0,-1.0,0.0,0.00017]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,0.00017]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,0.00017]
[1780422095655,69.53,67440.94,0.0,-1.0,0.0,0.00017]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,0.00017]
[1780422096775,69.53,67437.41,0.0,-1.0,0.0,0.00017]
[1780422097783,69.53,67435.4,0.0,-1.0,0.0,0.00017]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,0.00017]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,0.00017]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,0.00016]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,0.00016]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,0.00016]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,0.00016]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,0.00017]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,0.00017]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,0.00017]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,0.00017]
[1780422109873,69.53,67435.02,0.0,-1.0,0.0,0.00017]
[1780422110880,69.53,67431.13,0.0,-1.0,0.0,0.00017]
[1780422111501,69.53,67431.13,0.0,-1.0,0.0,0.00017]
[1780422111541,69.53,67431.13,0.0,-1.0,0.0,0.00017]
[1780422111886,69.53,67429.93,0.0,-1.0,0.0,0.00017]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,0.00017]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,0.00017]
[1780422114908,69.53,67439.2,0.0,-1.0,0.0,0.00017]
[1780422115452,69.53,67439.2,0.0,-1.0,0.0,0.00017]
[1780422116027,69.53,67439.2,0.0,-1.0,0.0,0.00017]
[1780422116100,69.53,67439.2,0.0,-1.0,0.0,0.00017]
[1780422116199,69.53,67438.13,0.0,-1.0,0.0,0.00017]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,0.00017]
[1780422120950,69.53,67434.97,0.0,-1.0,0.0,0.00017]
[1780422121957,69.53,67439.2,0.0,-1.0,0.0,0.00017]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,0.00017]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,0.00017]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,0.00017]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,0.00017]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,0.00017]
[1780422131026,69.53,67431.35,0.0,-1.0,0.0,0.00017]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,0.00017]
[1780422133046,69.53,67436.84,0.0,-1.0,0.0,0.00017]
[1780422134052,69.53,67439.49,0.0,-1.0,0.0,0.00017]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,0.00017]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,0.00017]
[1780422137073,69.53,67441.07,0.0,-1.0,0.0,0.00017]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,0.00017]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,0.00018]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,0.00018]
[1780422141101,69.53,67456.06,0.0,-1.0,0.0,0.00018]
[1780422142108,69.53,67455.04,0.0,-1.0,0.0,0.00018]
[1780422144152,69.53,67454.81,0.0,-1.0,0.0,0.00018]
[1780422145129,69.53,67456.12,0.0,-1.0,0.0,0.00018]
[1780422150164,69.53,67455.92,0.0,-1.0,0.0,0.00018]
[1780422151171,69.53,67455.47,0.0,-1.0,0.0,0.00017]
[1780422152178,69.53,67454.48,0.0,-1.0,0.0,0.00017]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,0.00017]
[1780422153548,69.53,67448.55,0.0,-1.0,0.0,0.00017]
[1780422153658,69.53,67448.55,0.0,-1.0,0.0,0.00017]
[1780422154192,69.53,67445.29,0.0,-1.0,0.0,0.00017]
[1780422155199,69.53,67444.38,0.0,-1.0,0.0,0.00017]
[1780422156206,69.53,67443.53,0.0,-1.0,0.0,0.00017]
[1780422157213,69.53,67442.77,0.0,-1.0,0.0,0.00017]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,0.00017]
[1780422158882,69.53,67441.03,0.0,-1.0,0.0,0.00017]
[1780422162248,69.53,67439.41,0.0,-1.0,0.0,0.00017]
[1780422164262,69.53,67440.09,0.0,-1.0,0.0,0.00017]
[1780422166276,69.53,67439.06,0.0,-1.0,0.0,0.00017]
[1780422167412,69.53,67439.06,0.0,-1.0,0.0,0.00017]
[1780422167420,69.53,67438.44,0.0,-1.0,0.0,0.00017]
[1780422167532,69.53,67438.44,0.0,-1.0,0.0,0.00017]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,0.00016]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,0.00016]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,0.00016]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,0.00016]
[1780422172318,69.53,67413.27,0.0,-1.0,0.0,0.00016]
[1780422177353,69.53,67412.55,0.0,-1.0,0.0,0.00016]
[1780422178359,69.53,67411.58,0.0,-1.0,0.0,0.00016]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,0.00015]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,0.00015]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,0.00015]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,0.00015]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,0.00016]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,0.00016]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,0.00016]
[1780422186147,69.53,67409.36,0.0,-1.0,0.0,0.00016]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,0.00015]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,0.00015]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,0.00015]
[1780422190854,69.53,67404.39,0.0,-1.0,0.0,0.00015]
[1780422190963,69.53,67404.39,0.0,-1.0,0.0,0.00015]
[1780422191454,69.53,67404.81,0.0,-1.0,0.0,0.00015]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,0.00015]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,0.00015]
[1780422194475,69.53,67407.65,0.0,-1.0,0.0,0.00015]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,0.00015]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,0.00015]
[1780422199509,69.53,67405.37,0.0,-1.0,0.0,0.00015]
[1780422200517,69.53,67404.33,0.0,-1.0,0.0,0.00015]
[1780422205552,69.53,67404.75,0.0,-1.0,0.0,0.00015]
[1780422210587,69.53,67404.73,0.0,-1.0,0.0,0.00015]
[1780422212016,69.53,67404.73,0.0,-1.0,0.0,0.00015]
[1780422212075,69.53,67395.72,0.0,-1.0,0.0,0.00015]
[1780422212602,69.53,67393.51,0.0,-1.0,0.0,0.00015]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,0.00015]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,0.00015]
[1780422215797,69.53,67399.46,0.0,-1.0,0.0,0.00015]
[1780422216463,69.53,67399.1,0.0,-1.0,0.0,0.00015]
[1780422216630,69.53,67398.46,0.0,-1.0,0.0,0.00015]
[1780422217637,69.53,67391.95,0.0,-1.0,0.0,0.00015]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,0.00015]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,0.00014]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,0.00015]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,0.00015]
[1780422223899,69.53,67399.63,0.0,-1.0,0.0,0.00015]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,0.00015]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,0.00016]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,0.00016]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,0.00015]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,0.00015]
[1780422230733,69.53,67400.71,0.0,-1.0,0.0,0.00015]
[1780422231741,69.53,67397.83,0.0,-1.0,0.0,0.00015]
[1780422232748,69.53,67397.26,0.0,-1.0,0.0,0.00015]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,0.00015]
[1780422235186,69.53,67395.51,0.0,-1.0,0.0,0.00015]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,0.00015]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,0.00015]
[1780422237785,69.53,67385.22,0.0,-1.0,0.0,0.00014]
[1780422238799,69.53,67384.21,0.0,-1.0,0.0,0.00014]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,0.00014]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,0.00015]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,0.00015]
[1780422243828,69.53,67404.8,0.0,-1.0,0.0,0.00015]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,0.00015]
[1780422245842,69.53,67400.58,0.0,-1.0,0.0,0.00015]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,0.00015]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,0.00015]
[1780422250876,69.53,67398.74,0.0,-1.0,0.0,0.00015]
[1780422251885,69.53,67397.89,0.0,-1.0,0.0,0.00015]
[1780422252895,69.53,67389.95,0.0,-1.0,0.0,0.00015]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,0.00014]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,0.00014]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,0.00014]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,0.00014]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,0.00014]
[1780422259946,69.53,67384.62,0.0,-1.0,0.0,0.00014]
[1780422260632,69.53,67384.62,0.0,-1.0,0.0,0.00014]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,0.00014]
[1780422266995,69.53,67382.49,0.0,-1.0,0.0,0.00014]
[1780422268701,69.53,67382.0,0.0,-1.0,0.0,0.00014]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,0.00014]
[1780422272036,69.53,67386.52,0.0,-1.0,0.0,0.00014]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,0.00015]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,0.00015]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,0.00015]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,0.00015]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,0.00015]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,0.00015]
[1780422280093,69.53,67399.47,0.0,-1.0,0.0,0.00015]
[1780422281100,69.53,67401.98,0.0,-1.0,0.0,0.00015]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,0.00015]
[1780422284121,69.53,67402.84,0.0,-1.0,0.0,0.00015]
[1780422289157,69.53,67404.03,0.0,-1.0,0.0,0.00015]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,0.00015]
[1780422291172,69.53,67396.94,0.0,-1.0,0.0,0.00015]
[1780422292179,69.53,67394.92,0.0,-1.0,0.0,0.00015]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,0.00015]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,0.00014]
[1780422298221,69.53,67393.01,0.0,-1.0,0.0,0.00014]
[1780422299228,69.53,67391.86,0.0,-1.0,0.0,0.00014]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,0.00015]
[1780422304263,69.53,67398.58,0.0,-1.0,0.0,0.00015]
[1780422305270,69.53,67399.57,0.0,-1.0,0.0,0.00015]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,0.00015]
[1780422308603,69.53,67395.54,0.0,-1.0,0.0,0.00015]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,0.00014]
[1780422310305,69.53,67393.51,0.0,-1.0,0.0,0.00014]
[1780422311312,69.53,67398.98,0.0,-1.0,0.0,0.00015]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,0.00015]
[1780422313326,69.53,67401.62,0.0,-1.0,0.0,0.00015]
[1780422315340,69.53,67402.96,0.0,-1.0,0.0,0.00015]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,0.00015]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,0.00015]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,0.00014]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,0.00015]
[1780422321382,69.53,67393.24,0.0,-1.0,0.0,0.00014]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,0.00015]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,0.00015]
[1780422326417,69.53,67400.41,0.0,-1.0,0.0,0.00015]
[1780422330445,69.53,67401.18,0.0,-1.0,0.0,0.00015]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,0.00015]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,0.00014]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,0.00015]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,0.00015]
[1780422339508,69.53,67402.51,0.0,-1.0,0.0,0.00015]
[1780422342251,69.53,67402.61,0.0,-1.0,0.0,0.00015]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,0.00015]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,0.00015]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,0.00015]
[1780422351603,69.53,67404.57,0.0,-1.0,0.0,0.00015]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,0.00015]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,0.00015]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,0.00014]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,0.00014]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,0.00014]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,0.00014]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,0.00014]
[1780422360672,69.53,67383.4,0.0,-1.0,0.0,0.00014]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,0.00014]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,0.00014]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,0.00014]
[1780422368728,69.53,67385.66,0.0,-1.0,0.0,0.00014]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,0.00014]
[1780422371748,69.53,67387.35,0.0,-1.0,0.0,0.00014]
[1780422376784,69.53,67387.58,0.0,-1.0,0.0,0.00014]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,0.00014]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,0.00014]
[1780422379751,69.53,67377.89,0.0,-1.0,0.0,0.00014]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,0.00014]
[1780422381821,69.53,67372.74,0.0,-1.0,0.0,0.00014]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,0.00013]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,0.00013]
[1780422385849,69.53,67365.27,0.0,-1.0,0.0,0.00013]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,0.00014]
[1780422387863,69.53,67381.24,0.0,-1.0,0.0,0.00014]
[1780422388871,69.53,67382.26,0.0,-1.0,0.0,0.00014]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,0.00014]
[1780422390885,69.53,67382.09,0.0,-1.0,0.0,0.00014]
[1780422391892,69.53,67379.48,0.0,-1.0,0.0,0.00014]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,0.00013]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,0.00013]
[1780422394913,69.53,67368.36,0.0,-1.0,0.0,0.00013]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,0.00013]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,0.00013]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,0.00013]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,0.00013]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,0.00014]
[1780422405995,69.53,67386.48,0.0,-1.0,0.0,0.00014]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,0.00014]
[1780422408011,69.53,67379.76,0.0,-1.0,0.0,0.00014]
[1780422409016,69.53,67379.01,0.0,-1.0,0.0,0.00014]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,0.00014]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,0.00014]
[1780422413044,69.53,67375.91,0.0,-1.0,0.0,0.00013]
[1780422417045,69.53,67376.19,0.0,-1.0,0.0,0.00013]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,0.00014]
[1780422424121,69.53,67377.66,0.0,-1.0,0.0,0.00014]
[1780422425128,69.53,67386.19,0.0,-1.0,0.0,0.00014]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,0.00014]
[1780422427142,69.53,67393.12,0.0,-1.0,0.0,0.00014]
[1780422428149,69.53,67393.15,0.0,-1.0,0.0,0.00014]
[1780422433187,69.53,67393.56,0.0,-1.0,0.0,0.00014]
[1780422434194,69.53,67389.39,0.0,-1.0,0.0,0.00014]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,0.00014]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,0.00013]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,0.00013]
[1780422438797,69.53,67380.64,0.0,-1.0,0.0,0.00014]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,0.00014]
[1780422440236,69.53,67379.4,0.0,-1.0,0.0,0.00014]
[1780422441243,69.53,67378.39,0.0,-1.0,0.0,0.00014]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,0.00014]
[1780422443258,69.53,67376.71,0.0,-1.0,0.0,0.00014]
[1780422444830,69.53,67369.37,0.0,-1.0,0.0,0.00013]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,0.00013]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,0.00013]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,0.00013]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,0.00013]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,0.00012]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,0.00013]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,0.00013]
[1780422454337,69.53,67358.27,0.0,-1.0,0.0,0.00013]
[1780422455344,69.53,67359.96,0.0,-1.0,0.0,0.00013]
[1780422457358,69.53,67359.25,0.0,-1.0,0.0,0.00013]
[1780422458365,69.53,67360.91,0.0,-1.0,0.0,0.00013]
[1780422459372,69.53,67362.01,0.0,-1.0,0.0,0.00013]
[1780422460379,69.53,67363.16,0.0,-1.0,0.0,0.00013]
[1780422463400,69.53,67363.72,0.0,-1.0,0.0,0.00013]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,0.00013]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,0.00013]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,0.00013]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,0.00013]
[1780422473470,69.53,67376.47,0.0,-1.0,0.0,0.00013]
[1780422478505,69.53,67376.09,0.0,-1.0,0.0,0.00013]
[1780422479512,69.53,67376.88,0.0,-1.0,0.0,0.00013]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,0.00013]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,0.00013]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,0.00013]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,0.00013]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,0.00013]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,0.00013]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,0.00013]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,0.00013]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,0.00013]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,0.00012]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,0.00012]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,0.00012]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,0.00012]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,0.00012]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,0.00012]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,0.00012]
[1780422497643,69.53,67340.84,0.0,-1.0,0.0,0.00012]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,0.00012]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,0.00013]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,0.00013]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,0.00013]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,0.00013]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,0.00013]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,0.00012]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,0.00012]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,0.00012]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,0.00012]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,0.00011]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,0.00012]
[1780422513756,69.53,67328.33,0.0,-1.0,0.0,0.00012]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,0.00012]
[1780422515770,69.53,67332.24,0.0,-1.0,0.0,0.00012]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,0.00012]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,0.00012]
[1780422519798,69.53,67332.98,0.0,-1.0,0.0,0.00012]
[1780422521444,69.53,67333.25,0.0,-1.0,0.0,0.00012]
[1780422522819,69.53,67334.13,0.0,-1.0,0.0,0.00012]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,0.00012]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,0.00012]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,0.00012]
[1780422527855,69.53,67329.17,0.0,-1.0,0.0,0.00012]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,0.00012]
[1780422529869,69.53,67327.58,0.0,-1.0,0.0,0.00012]
[1780422530876,69.53,67326.96,0.0,-1.0,0.0,0.00012]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,0.00012]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,0.00012]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,0.00012]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,0.00011]
[1780422544974,69.53,67317.36,0.0,-1.0,0.0,0.00011]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,0.00011]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,0.00011]
[1780422549002,69.53,67324.33,0.0,-1.0,0.0,0.00012]
[1780422550009,69.53,67325.04,0.0,-1.0,0.0,0.00012]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,0.00012]
[1780422553031,69.53,67332.1,0.0,-1.0,0.0,0.00012]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,0.00012]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,0.00012]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,0.00012]
[1780422564110,69.53,67343.5,0.0,-1.0,0.0,0.00012]
[1780422567131,69.53,67342.91,0.0,-1.0,0.0,0.00012]
[1780422568138,69.53,67341.94,0.0,-1.0,0.0,0.00012]
[1780422569145,69.53,67338.94,0.0,-1.0,0.0,0.00012]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,0.00012]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,0.00012]
[1780422572166,69.53,67338.91,0.0,-1.0,0.0,0.00012]
[1780422573173,69.53,67341.55,0.0,-1.0,0.0,0.00012]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,0.00012]
[1780422579215,69.53,67343.73,0.0,-1.0,0.0,0.00012]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,0.00012]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,0.00012]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,0.00012]
[1780422584250,69.53,67359.61,0.0,-1.0,0.0,0.00012]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,0.00012]
[1780422588278,69.53,67360.82,0.0,-1.0,0.0,0.00012]
[1780422589285,69.53,67357.8,0.0,-1.0,0.0,0.00012]
[1780422590292,69.53,67353.3,0.0,-1.0,0.0,0.00012]
[1780422591299,69.53,67352.04,0.0,-1.0,0.0,0.00012]
[1780422592494,69.53,67352.04,0.0,-1.0,0.0,0.00012]
[1780422593313,69.53,67353.51,0.0,-1.0,0.0,0.00012]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,0.00012]
[1780422597342,69.53,67353.67,0.0,-1.0,0.0,0.00012]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,0.00012]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,0.00012]
[1780422603787,69.53,67340.11,0.0,-1.0,0.0,0.00012]
[1780422603888,69.53,67343.25,0.0,-1.0,0.0,0.00012]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,0.00012]
[1780422608419,69.53,67352.04,0.0,-1.0,0.0,0.00012]
[1780422609426,69.53,67352.71,0.0,-1.0,0.0,0.00012]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,0.00012]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,0.00012]
[1780422615468,69.53,67356.3,0.0,-1.0,0.0,0.00012]
[1780422616179,69.53,67356.3,0.0,-1.0,0.0,0.00012]
[1780422616586,69.53,67357.05,0.0,-1.0,0.0,0.00012]
[1780422618489,69.53,67357.78,0.0,-1.0,0.0,0.00012]
[1780422623524,69.53,67358.31,0.0,-1.0,0.0,0.00012]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,0.00012]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,0.00012]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,0.00012]
[1780422629566,69.53,67354.59,0.0,-1.0,0.0,0.00012]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,0.00012]
[1780422635608,69.53,67354.29,0.0,-1.0,0.0,0.00012]
[1780422640643,69.53,67354.22,0.0,-1.0,0.0,0.00012]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,0.00012]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,0.00012]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,0.00012]
[1780422644670,69.53,67346.33,0.0,-1.0,0.0,0.00012]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,0.00012]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,0.00011]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,0.00011]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,0.0001]
[1780422649712,69.53,67298.52,0.0,-1.0,0.0,0.0001]
[1780422650719,69.53,67299.45,0.0,-1.0,0.0,0.0001]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,0.00011]
[1780422652733,69.53,67299.78,0.0,-1.0,0.0,0.0001]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,0.0001]
[1780422655754,69.53,67299.51,0.0,-1.0,0.0,0.0001]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,0.0001]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,0.0001]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,0.00011]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,0.00011]
[1780422663829,69.53,67300.02,0.0,-1.0,0.0,0.00011]
[1780422665844,69.53,67300.77,0.0,-1.0,0.0,0.00011]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,0.00011]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,0.00011]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,0.00011]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,0.00011]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,0.00011]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,0.00011]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,0.00011]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,0.00011]
[1780422675065,69.53,67306.64,0.0,-1.0,0.0,0.00011]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,0.00011]
[1780422676920,69.53,67309.78,0.0,-1.0,0.0,0.00011]
[1780422677927,69.53,67309.28,0.0,-1.0,0.0,0.00011]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,0.00011]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,0.00011]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,0.00011]
[1780422683479,69.53,67309.02,0.0,-1.0,0.0,0.00011]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,0.00011]
[1780422685984,69.53,67315.62,0.0,-1.0,0.0,0.00011]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,0.00011]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,0.00011]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,0.00011]
[1780422692026,69.53,67332.57,0.0,-1.0,0.0,0.00011]
[1780422694041,69.53,67331.69,0.0,-1.0,0.0,0.00011]
[1780422695047,69.53,67332.42,0.0,-1.0,0.0,0.00011]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,0.00011]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,0.00011]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,0.00011]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,0.00011]
[1780422703330,69.53,67325.91,0.0,-1.0,0.0,0.00011]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,0.00011]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,0.00011]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,0.00011]
[1780422707136,69.53,67316.83,0.0,-1.0,0.0,0.00011]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,0.00011]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,0.00011]
[1780422710157,69.53,67308.43,0.0,-1.0,0.0,0.00011]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,0.00011]
[1780422713178,69.53,67310.11,0.0,-1.0,0.0,0.00011]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,0.00011]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,0.00011]
[1780422717106,69.53,67316.43,0.0,-1.0,0.0,0.00011]
[1780422717962,69.53,67318.68,0.0,-1.0,0.0,0.00011]
[1780422719220,69.53,67318.09,0.0,-1.0,0.0,0.00011]
[1780422720227,69.53,67319.13,0.0,-1.0,0.0,0.00011]
[1780422722241,69.53,67315.91,0.0,-1.0,0.0,0.00011]
[1780422723248,69.53,67312.26,0.0,-1.0,0.0,0.00011]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,0.00011]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,0.00011]
[1780422727276,69.53,67319.7,0.0,-1.0,0.0,0.00011]
[1780422728283,69.53,67322.05,0.0,-1.0,0.0,0.00011]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,0.00011]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,0.00011]
[1780422732311,69.53,67326.65,0.0,-1.0,0.0,0.00011]
[1780422733318,69.53,67323.62,0.0,-1.0,0.0,0.00011]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,0.00011]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,0.00011]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,0.00011]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,0.00011]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,0.00011]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,0.00011]
[1780422747416,69.53,67336.88,0.0,-1.0,0.0,0.00011]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,0.00011]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,0.00011]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,0.00011]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,0.00011]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,0.00012]
[1780422755055,69.53,67348.43,0.0,-1.0,0.0,0.00012]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,0.00012]
[1780422757489,69.53,67346.29,0.0,-1.0,0.0,0.00011]
[1780422758495,69.53,67344.15,0.0,-1.0,0.0,0.00011]
[1780422759502,69.53,67345.05,0.0,-1.0,0.0,0.00011]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,0.00011]
[1780422764537,69.53,67330.03,0.0,-1.0,0.0,0.00011]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,0.00011]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,0.00011]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,0.00011]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,0.00011]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,0.00011]
[1780422780649,69.53,67327.49,0.0,-1.0,0.0,0.00011]
[1780422782663,69.53,67328.23,0.0,-1.0,0.0,0.00011]
[1780422787701,69.53,67328.58,0.0,-1.0,0.0,0.00011]
[1780422788708,69.53,67327.98,0.0,-1.0,0.0,0.00011]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,0.00011]
[1780422791729,69.53,67326.73,0.0,-1.0,0.0,0.00011]
[1780422796764,69.53,67327.26,0.0,-1.0,0.0,0.00011]
[1780422801799,69.53,67327.08,0.0,-1.0,0.0,0.00011]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,0.00011]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,0.00011]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,0.00011]
[1780422809866,69.53,67324.3,0.0,-1.0,0.0,0.00011]
[1780422812887,69.53,67324.77,0.0,-1.0,0.0,0.00011]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,0.00011]
[1780422814901,69.53,67327.04,0.0,-1.0,0.0,0.00011]
[1780422815908,69.53,67327.56,0.0,-1.0,0.0,0.00011]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,0.00011]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,0.00011]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,0.00011]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,0.00012]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,0.00012]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,0.00012]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,0.00012]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,0.00012]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,0.00012]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,0.00012]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,0.00012]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,0.00013]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,0.00013]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,0.00013]
[1780422841085,69.53,67394.89,0.0,-1.0,0.0,0.00013]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,0.00013]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,0.00013]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,0.00013]
[1780422850148,69.53,67405.18,0.0,-1.0,0.0,0.00013]
[1780422852021,69.53,67405.0,0.0,-1.0,0.0,0.00013]
[1780422852162,69.53,67405.74,0.0,-1.0,0.0,0.00013]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,0.00013]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,0.00013]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,0.00013]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,0.00013]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,0.00012]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,0.00012]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,0.00012]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,0.00012]
[1780422863239,69.53,67378.75,0.0,-1.0,0.0,0.00012]
[1780422864246,69.53,67377.8,0.0,-1.0,0.0,0.00012]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,0.00012]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,0.00012]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,0.00012]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,0.00012]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,0.00012]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,0.00012]
[1780422871469,69.53,67375.93,0.0,-1.0,0.0,0.00012]
[1780422872305,69.53,67375.02,0.0,-1.0,0.0,0.00012]
[1780422873309,69.53,67374.26,0.0,-1.0,0.0,0.00012]
[1780422875323,69.53,67370.5,0.0,-1.0,0.0,0.00012]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,0.00012]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,0.00012]
[1780422878344,69.53,67361.12,0.0,-1.0,0.0,0.00012]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,0.00012]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,0.00011]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,0.00011]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,0.00011]
[1780422883386,69.53,67349.72,0.0,-1.0,0.0,0.00011]
[1780422885397,69.53,67350.43,0.0,-1.0,0.0,0.00011]
[1780422887412,69.53,67349.66,0.0,-1.0,0.0,0.00011]
[1780422890433,69.53,67351.47,0.0,-1.0,0.0,0.00011]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,0.00011]
[1780422893454,69.53,67353.29,0.0,-1.0,0.0,0.00011]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,0.00011]
[1780422899496,69.53,67351.67,0.0,-1.0,0.0,0.00011]
[1780422904531,69.53,67351.9,0.0,-1.0,0.0,0.00011]
[1780422905540,69.53,67351.08,0.0,-1.0,0.0,0.00011]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,0.00011]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,0.00011]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,0.00011]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,0.00011]
[1780422911582,69.53,67332.28,0.0,-1.0,0.0,0.00011]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,0.00011]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,0.00011]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,0.00011]
[1780422917624,69.53,67324.05,0.0,-1.0,0.0,0.00011]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,0.00011]
[1780422920645,69.53,67330.46,0.0,-1.0,0.0,0.00011]
[1780422921441,69.53,67330.46,0.0,-1.0,0.0,0.00011]
[1780422921755,69.53,67333.11,0.0,-1.0,0.0,0.00011]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,0.00011]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,0.00011]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,0.00011]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,0.00011]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,0.00011]
[1780422929909,69.53,67335.3,0.0,-1.0,0.0,0.00011]
[1780422929962,69.53,67338.77,0.0,-1.0,0.0,0.00011]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,0.00011]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,0.00011]
[1780422932781,69.53,67341.4,0.0,-1.0,0.0,0.00011]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,0.00011]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,0.00011]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,0.00011]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,0.00011]
[1780422940837,69.53,67352.08,0.0,-1.0,0.0,0.00011]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,0.00011]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,0.00011]
[1780422944865,69.53,67360.86,0.0,-1.0,0.0,0.00011]
[1780422945872,69.53,67356.06,0.0,-1.0,0.0,0.00011]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,0.00011]
[1780422947886,69.53,67351.67,0.0,-1.0,0.0,0.00011]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,0.00011]
[1780422949900,69.53,67344.95,0.0,-1.0,0.0,0.00011]
[1780422950907,69.53,67343.79,0.0,-1.0,0.0,0.00011]
[1780422952921,69.53,67344.7,0.0,-1.0,0.0,0.00011]
[1780422953932,69.53,67346.99,0.0,-1.0,0.0,0.00011]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,0.00011]
[1780422955946,69.53,67352.52,0.0,-1.0,0.0,0.00011]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,0.00011]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,0.00011]
[1780422964002,69.53,67356.64,0.0,-1.0,0.0,0.00011]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,0.00011]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,0.00011]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,0.00012]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,0.00011]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,0.00012]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,0.00012]
[1780422981121,69.53,67365.02,0.0,-1.0,0.0,0.00012]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,0.00012]
[1780422983135,69.53,67369.73,0.0,-1.0,0.0,0.00012]
[1780422984142,69.53,67370.44,0.0,-1.0,0.0,0.00012]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,0.00012]
[1780422986156,69.53,67370.65,0.0,-1.0,0.0,0.00012]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,0.00012]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,0.00012]
[1780422990184,69.53,67365.28,0.0,-1.0,0.0,0.00012]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,0.00011]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,0.00011]
[1780422996228,69.53,67365.43,0.0,-1.0,0.0,0.00011]
[1780422998242,69.53,67366.09,0.0,-1.0,0.0,0.00011]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,0.00011]
[1780423001264,69.53,67367.62,0.0,-1.0,0.0,0.00011]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,0.00011]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,0.00011]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,0.00012]
[1780423015362,69.53,67371.4,0.0,-1.0,0.0,0.00012]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,0.00012]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,0.00011]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,0.00011]
[1780423019390,69.53,67358.24,0.0,-1.0,0.0,0.00011]
[1780423021404,69.53,67357.42,0.0,-1.0,0.0,0.00011]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,0.00011]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,0.00011]
[1780423027446,69.53,67356.48,0.0,-1.0,0.0,0.00011]
[1780423028453,69.53,67355.8,0.0,-1.0,0.0,0.00011]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,0.00011]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,0.00011]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,0.00012]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,0.00012]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,0.00012]
[1780423040471,69.53,67378.87,0.0,-1.0,0.0,0.00012]
[1780423039531,69.53,67380.15,0.0,-1.0,0.0,0.00012]
[1780423040538,69.53,67381.07,0.0,-1.0,0.0,0.00012]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,0.00012]
[1780423042552,69.53,67385.65,0.0,-1.0,0.0,0.00012]
[1780423043559,69.53,67388.95,0.0,-1.0,0.0,0.00012]
[1780423044565,69.53,67387.69,0.0,-1.0,0.0,0.00012]
[1780423046461,69.53,67385.87,0.0,-1.0,0.0,0.00012]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,0.00012]
[1780423047589,69.53,67388.81,0.0,-1.0,0.0,0.00012]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,0.00012]
[1780423052930,69.53,67390.36,0.0,-1.0,0.0,0.00012]
[1780423055645,69.53,67382.83,0.0,-1.0,0.0,0.00012]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,0.00012]
[1780423057660,69.53,67375.1,0.0,-1.0,0.0,0.00012]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,0.00011]
[1780423059674,69.53,67370.55,0.0,-1.0,0.0,0.00011]
[1780423061688,69.53,67369.95,0.0,-1.0,0.0,0.00011]
[1780423062695,69.53,67370.98,0.0,-1.0,0.0,0.00011]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,0.00011]
[1780423067131,69.53,67371.75,0.0,-1.0,0.0,0.00011]
[1780423072765,69.53,67372.03,0.0,-1.0,0.0,0.00011]
[1780423076793,69.53,67373.12,0.0,-1.0,0.0,0.00011]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,0.00012]
[1780423079814,69.53,67371.88,0.0,-1.0,0.0,0.00011]
[1780423085856,69.53,67372.07,0.0,-1.0,0.0,0.00011]
[1780423086862,69.53,67372.75,0.0,-1.0,0.0,0.00011]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,0.00012]
[1780423088877,69.53,67388.52,0.0,-1.0,0.0,0.00012]
[1780423089884,69.53,67387.4,0.0,-1.0,0.0,0.00012]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,0.00012]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,0.00012]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,0.00012]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,0.00012]
[1780423099956,69.53,67398.17,0.0,-1.0,0.0,0.00012]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,0.00012]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,0.00012]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,0.00012]
[1780423108013,69.53,67387.77,0.0,-1.0,0.0,0.00012]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,0.00012]
[1780423110027,69.53,67386.82,0.0,-1.0,0.0,0.00012]
[1780423111301,69.53,67384.36,0.0,-1.0,0.0,0.00012]
[1780423112042,69.53,67383.8,0.0,-1.0,0.0,0.00012]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,0.00012]
[1780423115066,69.53,67386.36,0.0,-1.0,0.0,0.00012]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,0.00012]
[1780423121108,69.53,67386.87,0.0,-1.0,0.0,0.00012]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,0.00012]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,0.00012]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,0.00012]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,0.00012]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,0.00012]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,0.00012]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,0.00012]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,0.00013]
[1780423132185,69.53,67413.45,0.0,-1.0,0.0,0.00013]
[1780423134474,69.53,67413.67,0.0,-1.0,0.0,0.00013]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,0.00012]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,0.00012]
[1780423138227,69.53,67410.03,0.0,-1.0,0.0,0.00012]
[1780423143263,69.53,67409.67,0.0,-1.0,0.0,0.00012]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,0.00012]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,0.00012]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,0.00012]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,0.00012]
[1780423148298,69.53,67395.4,0.0,-1.0,0.0,0.00012]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,0.00012]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,0.00012]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,0.00012]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,0.00012]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,0.00012]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,0.00012]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,0.00012]
[1780423165416,69.53,67405.28,0.0,-1.0,0.0,0.00012]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,0.00012]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,0.00012]
[1780423171459,69.53,67399.21,0.0,-1.0,0.0,0.00012]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,0.00012]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,0.00012]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,0.00012]
[1780423177501,69.53,67407.78,0.0,-1.0,0.0,0.00012]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,0.00012]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,0.00012]
[1780423180522,69.53,67406.37,0.0,-1.0,0.0,0.00012]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,0.00012]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,0.00012]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,0.00012]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,0.00012]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,0.00012]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,0.00012]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,0.00012]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,0.00011]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,0.00011]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,0.00011]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,0.00012]
[1780423199518,69.53,67387.3,0.0,-1.0,0.0,0.00012]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,0.00012]
[1780423202680,69.53,67387.2,0.0,-1.0,0.0,0.00012]
[1780423205142,69.53,67387.68,0.0,-1.0,0.0,0.00012]
[1780423205187,69.53,67388.47,0.0,-1.0,0.0,0.00012]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,0.00012]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,0.00012]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,0.00011]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,0.00011]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,0.00012]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,0.00012]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,0.00012]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,0.00012]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,0.00012]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,0.00012]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,0.00012]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,0.00012]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,0.00012]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,0.00012]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,0.00012]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,0.00012]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,0.00012]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,0.00013]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,0.00013]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,0.00013]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,0.00013]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,0.00013]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,0.00013]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,0.00014]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,0.00014]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,0.00014]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,0.00014]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,0.00014]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,0.00014]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,0.00014]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,0.00014]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,0.00014]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,0.00014]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,0.00014]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,0.00014]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,0.00014]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,0.00014]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,0.00014]
[1780423260083,69.53,67477.56,0.0,-1.0,0.0,0.00014]
[1780423261090,69.53,67479.11,0.0,-1.0,0.0,0.00014]
[1780423262792,69.53,67478.98,0.0,-1.0,0.0,0.00014]
[1780423262868,69.53,67478.98,0.0,-1.0,0.0,0.00014]
[1780423263113,69.53,67482.66,0.0,-1.0,0.0,0.00015]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,0.00015]
[1780423267140,69.53,67485.27,0.0,-1.0,0.0,0.00015]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,0.00015]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,0.00014]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,0.00014]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,0.00014]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,0.00013]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,0.00013]
[1780423275197,69.53,67447.83,0.0,-1.0,0.0,0.00013]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,0.00013]
[1780423277211,69.53,67434.04,0.0,-1.0,0.0,0.00013]
[1780423277872,69.53,67434.04,0.0,-1.0,0.0,0.00013]
[1780423278218,69.53,67430.6,0.0,-1.0,0.0,0.00013]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,0.00013]
[1780423280232,69.53,67431.55,0.0,-1.0,0.0,0.00013]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,0.00013]
[1780423284260,69.53,67440.2,0.0,-1.0,0.0,0.00013]
[1780423285710,69.53,67441.56,0.0,-1.0,0.0,0.00013]
[1780423286275,69.53,67442.25,0.0,-1.0,0.0,0.00013]
[1780423287662,69.53,67442.25,0.0,-1.0,0.0,0.00013]
[1780423287684,69.53,67437.9,0.0,-1.0,0.0,0.00013]
[1780423288727,69.53,67436.2,0.0,-1.0,0.0,0.00013]
[1780423291310,69.53,67437.21,0.0,-1.0,0.0,0.00013]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,0.00013]
[1780423297357,69.53,67443.36,0.0,-1.0,0.0,0.00013]
[1780423298364,69.53,67453.25,0.0,-1.0,0.0,0.00013]
[1780423299371,69.53,67455.61,0.0,-1.0,0.0,0.00013]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,0.00013]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,0.00014]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,0.00014]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,0.00014]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,0.00014]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,0.00014]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,0.00015]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,0.00014]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,0.00014]
[1780423310747,69.53,67483.46,0.0,-1.0,0.0,0.00014]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,0.00014]
[1780423311561,69.53,67476.63,0.0,-1.0,0.0,0.00014]
[1780423312907,69.53,67476.08,0.0,-1.0,0.0,0.00014]
[1780423313148,69.53,67476.08,0.0,-1.0,0.0,0.00014]
[1780423313329,69.53,67476.08,0.0,-1.0,0.0,0.00014]
[1780423313423,69.53,67476.08,0.0,-1.0,0.0,0.00014]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,0.00014]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,0.00014]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,0.00014]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,0.00014]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,0.00014]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,0.00014]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,0.00014]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,0.00014]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,0.00014]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,0.00014]
[1780423325365,69.53,67461.67,0.0,-1.0,0.0,0.00014]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,0.00013]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,0.00014]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,0.00014]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,0.00014]
[1780423329355,69.53,67475.19,0.0,-1.0,0.0,0.00014]
[1780423329764,69.53,67476.81,0.0,-1.0,0.0,0.00014]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,0.00014]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,0.00014]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,0.00014]
[1780423337639,69.53,67476.08,0.0,-1.0,0.0,0.00014]
[1780423338646,69.53,67471.59,0.0,-1.0,0.0,0.00014]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,0.00014]
[1780423340146,69.53,67464.25,0.0,-1.0,0.0,0.00014]
[1780423340256,69.53,67464.25,0.0,-1.0,0.0,0.00014]
[1780423340617,69.53,67464.25,0.0,-1.0,0.0,0.00014]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,0.00014]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,0.00014]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,0.00014]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,0.00014]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,0.00014]
[1780423348173,69.53,67468.5,0.0,-1.0,0.0,0.00014]
[1780423348190,69.53,67468.5,0.0,-1.0,0.0,0.00014]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,0.00014]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,0.00014]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,0.00014]
[1780423351582,69.53,67465.18,0.0,-1.0,0.0,0.00014]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,0.00014]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,0.00013]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,0.00013]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,0.00013]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,0.00013]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,0.00013]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,0.00013]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,0.00013]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,0.00013]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,0.00013]
[1780423363824,69.53,67456.86,0.0,-1.0,0.0,0.00013]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,0.00013]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,0.00013]
[1780423367172,69.53,67460.83,0.0,-1.0,0.0,0.00013]
[1780423367231,69.53,67460.83,0.0,-1.0,0.0,0.00013]
[1780423367729,69.53,67456.43,0.0,-1.0,0.0,0.00013]
[1780423368723,69.53,67454.69,0.0,-1.0,0.0,0.00013]
[1780423369866,69.53,67454.12,0.0,-1.0,0.0,0.00013]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,0.00013]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,0.00013]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,0.00012]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,0.00012]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,0.00012]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,0.00012]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,0.00011]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,0.00012]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,0.00011]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,0.00012]
[1780423381956,69.53,67403.26,0.0,-1.0,0.0,0.00012]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,0.00012]
[1780423384139,69.53,67406.37,0.0,-1.0,0.0,0.00012]
[1780423384141,69.53,67404.45,0.0,-1.0,0.0,0.00012]
[1780423384977,69.53,67399.02,0.0,-1.0,0.0,0.00011]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,0.00011]
[1780423386991,69.53,67406.9,0.0,-1.0,0.0,0.00012]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,0.00012]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,0.00012]
[1780423390721,69.53,67418.03,0.0,-1.0,0.0,0.00012]
[1780423391734,69.53,67419.02,0.0,-1.0,0.0,0.00012]
[1780423393380,69.53,67420.25,0.0,-1.0,0.0,0.00012]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,0.00012]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,0.00012]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,0.00012]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,0.00012]
[1780423402357,69.53,67410.87,0.0,-1.0,0.0,0.00012]
[1780423407132,69.53,67413.48,0.0,-1.0,0.0,0.00012]
[1780423411387,69.53,67413.58,0.0,-1.0,0.0,0.00012]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,0.00012]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,0.00012]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,0.00012]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,0.00012]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,0.00012]
[1780423428279,69.53,67422.14,0.0,-1.0,0.0,0.00012]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,0.00012]
[1780423431300,69.53,67417.13,0.0,-1.0,0.0,0.00012]
[1780423438348,69.53,67417.2,0.0,-1.0,0.0,0.00012]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,0.00012]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,0.00012]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,0.00011]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,0.00011]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,0.00011]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,0.00011]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,0.00011]
[1780423447413,69.53,67391.88,0.0,-1.0,0.0,0.00011]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,0.00011]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,0.00011]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,0.00012]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,0.00012]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,0.00012]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,0.00012]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,0.00012]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,0.00012]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,0.00012]
[1780423460504,69.53,67429.1,0.0,-1.0,0.0,0.00012]
[1780423461010,69.53,67429.1,0.0,-1.0,0.0,0.00012]
[1780423463525,69.53,67428.06,0.0,-1.0,0.0,0.00012]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,0.00012]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,0.00012]
[1780423468560,69.53,67423.44,0.0,-1.0,0.0,0.00012]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,0.00012]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,0.00012]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,0.00012]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,0.00012]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,0.00012]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,0.00012]
[1780423482658,69.53,67424.63,0.0,-1.0,0.0,0.00012]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,0.00012]
[1780423484672,69.53,67430.1,0.0,-1.0,0.0,0.00012]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,0.00012]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,0.00012]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,0.00012]
[1780423492728,69.53,67434.4,0.0,-1.0,0.0,0.00012]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,0.00012]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,0.00012]
[1780423496758,69.53,67432.83,0.0,-1.0,0.0,0.00012]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,0.00012]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,0.00012]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,0.00012]
[1780423500810,69.53,67436.49,0.0,-1.0,0.0,0.00012]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,0.00013]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,0.00013]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,0.00013]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,0.00013]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,0.00012]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,0.00012]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,0.00013]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,0.00013]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,0.00013]
[1780423511895,69.53,67455.09,0.0,-1.0,0.0,0.00013]
[1780423512139,69.53,67455.09,0.0,-1.0,0.0,0.00013]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,0.00013]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,0.00013]
[1780423514915,69.53,67462.01,0.0,-1.0,0.0,0.00013]
[1780423519951,69.53,67462.03,0.0,-1.0,0.0,0.00013]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,0.00013]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,0.00013]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,0.00013]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,0.00013]
[1780423525043,69.53,67475.16,0.0,-1.0,0.0,0.00013]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,0.00014]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,0.00013]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,0.00013]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,0.00013]
[1780423530022,69.53,67465.16,0.0,-1.0,0.0,0.00013]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,0.00013]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,0.00013]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,0.00013]
[1780423537072,69.53,67468.63,0.0,-1.0,0.0,0.00013]
[1780423540040,69.53,67469.08,0.0,-1.0,0.0,0.00013]
[1780423540188,69.53,67469.08,0.0,-1.0,0.0,0.00013]
[1780423540363,69.53,67469.08,0.0,-1.0,0.0,0.00013]
[1780423540458,69.53,67465.09,0.0,-1.0,0.0,0.00013]
[1780423541100,69.53,67461.74,0.0,-1.0,0.0,0.00013]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,0.00013]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,0.00013]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,0.00013]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,0.00013]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,0.00013]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,0.00013]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,0.00012]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,0.00012]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,0.00012]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,0.00012]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,0.00012]
[1780423565276,69.53,67433.89,0.0,-1.0,0.0,0.00012]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,0.00012]
[1780423568651,69.53,67436.8,0.0,-1.0,0.0,0.00012]
[1780423568697,69.53,67436.03,0.0,-1.0,0.0,0.00012]
[1780423569576,69.53,67438.04,0.0,-1.0,0.0,0.00012]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,0.00012]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,0.00012]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,0.00012]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,0.00012]
[1780423577288,69.53,67440.6,0.0,-1.0,0.0,0.00012]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,0.00012]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,0.00012]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,0.00012]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,0.00012]
[1780423586578,69.53,67439.46,0.0,-1.0,0.0,0.00012]
[1780423586619,69.53,67438.67,0.0,-1.0,0.0,0.00012]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,0.00012]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,0.00012]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,0.00012]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,0.00012]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,0.00011]
[1780423593477,69.53,67419.83,0.0,-1.0,0.0,0.00011]
[1780423594483,69.53,67424.56,0.0,-1.0,0.0,0.00012]
[1780423595491,69.53,67426.46,0.0,-1.0,0.0,0.00012]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,0.00012]
[1780423597990,69.53,67436.54,0.0,-1.0,0.0,0.00012]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,0.00012]
[1780423601090,69.53,67429.68,0.0,-1.0,0.0,0.00012]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,0.00012]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,0.00012]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,0.00012]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,0.00012]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,0.00012]
[1780423609590,69.53,67427.42,0.0,-1.0,0.0,0.00012]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,0.00012]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,0.00012]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,0.00012]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,0.00011]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,0.00011]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,0.00011]
[1780423618654,69.53,67411.21,0.0,-1.0,0.0,0.00011]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,0.00011]
[1780423620516,69.53,67410.64,0.0,-1.0,0.0,0.00011]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,0.00011]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,0.00011]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,0.00011]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,0.00011]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,0.00012]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,0.00012]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,0.00012]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,0.00012]
[1780423631011,69.53,67432.34,0.0,-1.0,0.0,0.00012]
[1780423631113,69.53,67439.22,0.0,-1.0,0.0,0.00012]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,0.00012]
[1780423632755,69.53,67432.19,0.0,-1.0,0.0,0.00012]
[1780423633762,69.53,67430.78,0.0,-1.0,0.0,0.00012]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,0.00012]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,0.00012]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,0.00012]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,0.00012]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,0.00012]
[1780423643055,69.53,67443.25,0.0,-1.0,0.0,0.00012]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,0.00012]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,0.00012]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,0.00012]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,0.00012]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,0.00012]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,0.00012]
[1780423654553,69.53,67454.31,0.0,-1.0,0.0,0.00012]
[1780423654941,69.53,67454.31,0.0,-1.0,0.0,0.00012]
[1780423655186,69.53,67454.16,0.0,-1.0,0.0,0.00012]
[1780423656924,69.53,67459.69,0.0,-1.0,0.0,0.00012]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,0.00013]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,0.00013]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,0.00013]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,0.00013]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,0.00013]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,0.00013]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,0.00013]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,0.00013]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,0.00013]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,0.00013]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,0.00013]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,0.00013]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,0.00013]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,0.00013]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,0.00013]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,0.00013]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,0.00013]
[1780423680085,69.53,67463.25,0.0,-1.0,0.0,0.00013]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,0.00013]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,0.00013]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,0.00013]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,0.00013]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,0.00013]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,0.00013]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,0.00013]
[1780423691253,69.53,67479.42,0.0,-1.0,0.0,0.00013]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,0.00013]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,0.00013]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,0.00014]
[1780423697083,69.53,67496.13,0.0,-1.0,0.0,0.00014]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,0.00014]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,0.00014]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,0.00014]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,0.00014]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,0.00014]
[1780423703949,69.53,67513.37,0.0,-1.0,0.0,0.00014]
[1780423704063,69.53,67513.37,0.0,-1.0,0.0,0.00014]
[1780423704164,69.53,67512.64,0.0,-1.0,0.0,0.00014]
[1780423705835,69.53,67512.59,0.0,-1.0,0.0,0.00014]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,0.00014]
[1780423707274,69.53,67512.66,0.0,-1.0,0.0,0.00014]
[1780423712309,69.53,67511.64,0.0,-1.0,0.0,0.00014]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,0.00014]
[1780423717449,69.53,67511.01,0.0,-1.0,0.0,0.00014]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,0.00014]
[1780423719358,69.53,67524.63,0.0,-1.0,0.0,0.00014]
[1780423720595,69.53,67523.46,0.0,-1.0,0.0,0.00014]
[1780423721372,69.53,67524.25,0.0,-1.0,0.0,0.00014]
[1780423722634,69.53,67524.25,0.0,-1.0,0.0,0.00014]
[1780423723117,69.53,67524.25,0.0,-1.0,0.0,0.00014]
[1780423723218,69.53,67525.15,0.0,-1.0,0.0,0.00014]
[1780423723364,69.53,67525.15,0.0,-1.0,0.0,0.00014]
[1780423723554,69.53,67525.15,0.0,-1.0,0.0,0.00014]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,0.00014]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,0.00014]
[1780423726408,69.53,67520.91,0.0,-1.0,0.0,0.00014]
[1780423728426,69.53,67518.76,0.0,-1.0,0.0,0.00014]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,0.00014]
[1780423731447,69.53,67517.06,0.0,-1.0,0.0,0.00014]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,0.00014]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,0.00014]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,0.00013]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,0.00013]
[1780423736482,69.53,67494.35,0.0,-1.0,0.0,0.00013]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,0.00013]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,0.00013]
[1780423739888,69.53,67493.05,0.0,-1.0,0.0,0.00013]
[1780423739989,69.53,67493.66,0.0,-1.0,0.0,0.00013]
[1780423741517,69.53,67496.45,0.0,-1.0,0.0,0.00013]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,0.00014]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,0.00014]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,0.00014]
[1780423745546,69.53,67514.9,0.0,-1.0,0.0,0.00014]
[1780423749778,69.53,67515.45,0.0,-1.0,0.0,0.00014]
[1780423749868,69.53,67519.36,0.0,-1.0,0.0,0.00014]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,0.00014]
[1780423751591,69.53,67512.35,0.0,-1.0,0.0,0.00014]
[1780423754294,69.53,67512.71,0.0,-1.0,0.0,0.00014]
[1780423753605,69.53,67508.96,0.0,-1.0,0.0,0.00014]
[1780423759292,69.53,67508.67,0.0,-1.0,0.0,0.00014]
[1780423759647,69.53,67509.49,0.0,-1.0,0.0,0.00014]
[1780423763674,69.53,67510.17,0.0,-1.0,0.0,0.00014]
[1780423765689,69.53,67508.98,0.0,-1.0,0.0,0.00014]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,0.00013]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,0.00013]
[1780423768710,69.53,67480.95,0.0,-1.0,0.0,0.00013]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,0.00013]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,0.00013]
[1780423771731,69.53,67484.05,0.0,-1.0,0.0,0.00013]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,0.00013]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,0.00013]
[1780423774851,69.53,67486.28,0.0,-1.0,0.0,0.00013]
[1780423774947,69.53,67486.86,0.0,-1.0,0.0,0.00013]
[1780423776766,69.53,67487.67,0.0,-1.0,0.0,0.00013]
[1780423777773,69.53,67488.98,0.0,-1.0,0.0,0.00013]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,0.00013]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,0.00013]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,0.00013]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,0.00014]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,0.00014]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,0.00014]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,0.00014]
[1780423789857,69.53,67504.76,0.0,-1.0,0.0,0.00014]
[1780423791871,69.53,67504.17,0.0,-1.0,0.0,0.00014]
[1780423793345,69.53,67504.17,0.0,-1.0,0.0,0.00014]
[1780423792878,69.53,67503.23,0.0,-1.0,0.0,0.00013]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,0.00013]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,0.00013]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,0.00014]
[1780423797249,69.53,67504.09,0.0,-1.0,0.0,0.00014]
[1780423797350,69.53,67502.45,0.0,-1.0,0.0,0.00013]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,0.00014]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,0.00014]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,0.00014]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,0.00014]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,0.00014]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,0.00014]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,0.00014]
[1780423813260,69.53,67512.12,0.0,-1.0,0.0,0.00014]
[1780423815032,69.53,67513.76,0.0,-1.0,0.0,0.00014]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,0.00014]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,0.00014]
[1780423819816,69.53,67514.03,0.0,-1.0,0.0,0.00014]
[1780423819992,69.53,67514.03,0.0,-1.0,0.0,0.00014]
[1780423820049,69.53,67514.03,0.0,-1.0,0.0,0.00014]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,0.00014]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,0.00014]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,0.00014]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,0.00014]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,0.00014]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,0.00014]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,0.00014]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,0.00014]
[1780423832151,69.53,67512.97,0.0,-1.0,0.0,0.00014]
[1780423833158,69.53,67513.74,0.0,-1.0,0.0,0.00014]
[1780423834171,69.53,67515.44,0.0,-1.0,0.0,0.00014]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,0.00014]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,0.00014]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,0.00014]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,0.00014]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,0.00014]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,0.00014]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,0.00014]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,0.00014]
[1780423846549,69.53,67523.24,0.0,-1.0,0.0,0.00014]
[1780423847262,69.53,67525.44,0.0,-1.0,0.0,0.00014]
[1780423847898,69.53,67525.44,0.0,-1.0,0.0,0.00014]
[1780423853304,69.53,67526.05,0.0,-1.0,0.0,0.00014]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,0.00014]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,0.00014]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,0.00014]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,0.00014]
[1780423862011,69.53,67511.15,0.0,-1.0,0.0,0.00014]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,0.00014]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,0.00014]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,0.00014]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,0.00014]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,0.00014]
[1780423869867,69.53,67517.75,0.0,-1.0,0.0,0.00014]
[1780423869993,69.53,67517.75,0.0,-1.0,0.0,0.00014]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,0.00014]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,0.00015]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,0.00015]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,0.00014]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,0.00014]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,0.00014]
[1780423876467,69.53,67534.77,0.0,-1.0,0.0,0.00014]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,0.00015]
[1780423878748,69.53,67539.53,0.0,-1.0,0.0,0.00015]
[1780423879062,69.53,67545.6,0.0,-1.0,0.0,0.00015]
[1780423879488,69.53,67547.86,0.0,-1.0,0.0,0.00015]
[1780423880495,69.53,67545.96,0.0,-1.0,0.0,0.00015]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,0.00015]
[1780423882509,69.53,67543.58,0.0,-1.0,0.0,0.00015]
[1780423885173,69.53,67543.6,0.0,-1.0,0.0,0.00015]
[1780423888551,69.53,67538.5,0.0,-1.0,0.0,0.00015]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,0.00015]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,0.00014]
[1780423892579,69.53,67533.94,0.0,-1.0,0.0,0.00014]
[1780423893586,69.53,67533.22,0.0,-1.0,0.0,0.00014]
[1780423895600,69.53,67532.47,0.0,-1.0,0.0,0.00014]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,0.00014]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,0.00014]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,0.00014]
[1780423899628,69.53,67525.19,0.0,-1.0,0.0,0.00014]
[1780423901381,69.53,67525.19,0.0,-1.0,0.0,0.00014]
[1780423901486,69.53,67524.96,0.0,-1.0,0.0,0.00014]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,0.00014]
[1780423902649,69.53,67529.44,0.0,-1.0,0.0,0.00014]
[1780423903656,69.53,67522.64,0.0,-1.0,0.0,0.00014]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,0.00014]
[1780423905670,69.53,67517.81,0.0,-1.0,0.0,0.00014]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,0.00014]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,0.00014]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,0.00013]
[1780423910705,69.53,67511.59,0.0,-1.0,0.0,0.00013]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,0.00013]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,0.00013]
[1780423914589,69.53,67509.82,0.0,-1.0,0.0,0.00013]
[1780423915343,69.53,67507.49,0.0,-1.0,0.0,0.00013]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,0.00013]
[1780423916749,69.53,67507.65,0.0,-1.0,0.0,0.00013]
[1780423917756,69.53,67506.04,0.0,-1.0,0.0,0.00013]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,0.00013]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,0.00013]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,0.00013]
[1780423922792,69.53,67499.83,0.0,-1.0,0.0,0.00013]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,0.00013]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,0.00013]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,0.00013]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,0.00013]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,0.00013]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,0.00013]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,0.00013]
[1780423931768,69.53,67510.55,0.0,-1.0,0.0,0.00013]
[1780423931854,69.53,67513.57,0.0,-1.0,0.0,0.00013]
[1780423932862,69.53,67516.94,0.0,-1.0,0.0,0.00014]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,0.00014]
[1780423934674,69.53,67519.49,0.0,-1.0,0.0,0.00014]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,0.00014]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,0.00014]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,0.00014]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,0.00014]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,0.00015]
[1780423939656,69.53,67554.79,0.0,-1.0,0.0,0.00015]
[1780423939929,69.53,67551.79,0.0,-1.0,0.0,0.00015]
[1780423941517,69.53,67550.64,0.0,-1.0,0.0,0.00015]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,0.00015]
[1780423943000,69.53,67547.91,0.0,-1.0,0.0,0.00015]
[1780423943067,69.53,67545.43,0.0,-1.0,0.0,0.00015]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,0.00014]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,0.00014]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,0.00014]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,0.00014]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,0.00014]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,0.00013]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,0.00013]
[1780423956253,69.53,67513.71,0.0,-1.0,0.0,0.00013]
[1780423956513,69.53,67513.71,0.0,-1.0,0.0,0.00013]
[1780423956641,69.53,67513.71,0.0,-1.0,0.0,0.00013]
[1780423960092,69.53,67512.39,0.0,-1.0,0.0,0.00013]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,0.00013]
[1780423963110,69.53,67506.33,0.0,-1.0,0.0,0.00013]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,0.00013]
[1780423966414,69.53,67501.64,0.0,-1.0,0.0,0.00013]
[1780423966428,69.53,67501.64,0.0,-1.0,0.0,0.00013]
[1780423966579,69.53,67501.01,0.0,-1.0,0.0,0.00013]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,0.00013]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,0.00013]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,0.00012]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,0.00012]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,0.00012]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,0.00012]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,0.00012]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,0.00012]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,0.00013]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,0.00013]
[1780423986278,69.53,67498.09,0.0,-1.0,0.0,0.00013]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,0.00013]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,0.00013]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,0.00013]
[1780423997357,69.53,67508.34,0.0,-1.0,0.0,0.00013]
[1780423998650,69.53,67509.44,0.0,-1.0,0.0,0.00013]
[1780424004406,69.53,67509.22,0.0,-1.0,0.0,0.00013]
[1780424006178,69.53,67509.18,0.0,-1.0,0.0,0.00013]
[1780424006199,69.53,67509.18,0.0,-1.0,0.0,0.00013]
[1780424006431,69.53,67508.43,0.0,-1.0,0.0,0.00013]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,0.00013]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,0.00013]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,0.00013]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,0.00013]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,0.00013]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,0.00013]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,0.00013]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,0.00013]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,0.00013]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,0.00013]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,0.00014]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,0.00014]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,0.00014]
[1780424029598,69.53,67527.58,0.0,-1.0,0.0,0.00014]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,0.00013]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,0.00013]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,0.00013]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,0.00013]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,0.00013]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,0.00013]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,0.00013]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,0.00013]
[1780424048731,69.53,67525.19,0.0,-1.0,0.0,0.00013]
[1780424053766,69.53,67524.9,0.0,-1.0,0.0,0.00013]
[1780424055780,69.53,67523.16,0.0,-1.0,0.0,0.00013]
[1780424057794,69.53,67519.88,0.0,-1.0,0.0,0.00013]
[1780424062829,69.53,67520.07,0.0,-1.0,0.0,0.00013]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,0.00013]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,0.00013]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,0.00013]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,0.00013]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,0.00013]
[1780424069878,69.53,67506.55,0.0,-1.0,0.0,0.00013]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,0.00013]
[1780424071892,69.53,67514.49,0.0,-1.0,0.0,0.00013]
[1780424073906,69.53,67512.62,0.0,-1.0,0.0,0.00013]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,0.00013]
[1780424075920,69.53,67505.35,0.0,-1.0,0.0,0.00013]
[1780424076927,69.53,67502.61,0.0,-1.0,0.0,0.00013]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,0.00012]
[1780424081962,69.53,67498.73,0.0,-1.0,0.0,0.00012]
[1780424086997,69.53,67498.51,0.0,-1.0,0.0,0.00012]
[1780424088311,69.53,67498.51,0.0,-1.0,0.0,0.00012]
[1780424093655,69.53,67498.39,0.0,-1.0,0.0,0.00012]
[1780424093775,69.53,67498.39,0.0,-1.0,0.0,0.00012]
[1780424093692,69.53,67500.78,0.0,-1.0,0.0,0.00012]
[1780424094046,69.53,67501.45,0.0,-1.0,0.0,0.00012]
[1780424099081,69.53,67501.27,0.0,-1.0,0.0,0.00012]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,0.00012]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,0.00013]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,0.00013]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,0.00013]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,0.00013]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,0.00013]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,0.00013]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,0.00013]
[1780424113883,69.53,67504.26,0.0,-1.0,0.0,0.00013]
[1780424119222,69.53,67502.82,0.0,-1.0,0.0,0.00013]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,0.00012]
[1780424123271,69.53,67499.63,0.0,-1.0,0.0,0.00012]
[1780424123334,69.53,67499.63,0.0,-1.0,0.0,0.00012]
[1780424123420,69.53,67499.72,0.0,-1.0,0.0,0.00012]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,0.00012]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,0.00012]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,0.00012]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,0.00012]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,0.00012]
[1780424130301,69.53,67495.96,0.0,-1.0,0.0,0.00012]
[1780424131308,69.53,67493.7,0.0,-1.0,0.0,0.00012]
[1780424134329,69.53,67492.14,0.0,-1.0,0.0,0.00012]
[1780424135733,69.53,67492.14,0.0,-1.0,0.0,0.00012]
[1780424135789,69.53,67489.7,0.0,-1.0,0.0,0.00012]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,0.00012]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,0.00012]
[1780424140244,69.53,67496.71,0.0,-1.0,0.0,0.00012]
[1780424140390,69.53,67496.71,0.0,-1.0,0.0,0.00012]
[1780424140491,69.53,67497.84,0.0,-1.0,0.0,0.00012]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,0.00012]
[1780424143392,69.53,67474.82,0.0,-1.0,0.0,0.00011]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,0.00011]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,0.00011]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,0.00011]
[1780424147420,69.53,67454.45,0.0,-1.0,0.0,0.00011]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,0.00011]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,0.00011]
[1780424156486,69.53,67458.1,0.0,-1.0,0.0,0.00011]
[1780424158208,69.53,67458.96,0.0,-1.0,0.0,0.00011]
[1780424158339,69.53,67458.96,0.0,-1.0,0.0,0.00011]
[1780424158501,69.53,67459.33,0.0,-1.0,0.0,0.00011]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,0.00011]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,0.00011]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,0.00011]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,0.00011]
[1780424165339,69.53,67450.75,0.0,-1.0,0.0,0.00011]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,0.00011]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,0.00011]
[1780424172065,69.53,67443.97,0.0,-1.0,0.0,0.00011]
[1780424172226,69.53,67443.97,0.0,-1.0,0.0,0.00011]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,0.00011]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,0.0001]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,0.0001]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,0.00011]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,0.00011]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,0.00011]
[1780424181729,69.53,67444.31,0.0,-1.0,0.0,0.00011]
[1780424181731,69.53,67446.95,0.0,-1.0,0.0,0.00011]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,0.00011]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,0.00011]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,0.00011]
[1780424189717,69.53,67437.4,0.0,-1.0,0.0,0.0001]
[1780424189953,69.53,67437.4,0.0,-1.0,0.0,0.0001]
[1780424190189,69.53,67437.4,0.0,-1.0,0.0,0.0001]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,0.0001]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,0.00011]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,0.00011]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,0.00011]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,0.00011]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,0.00011]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,0.00011]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,0.00011]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,0.00011]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,0.00011]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,0.00011]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,0.00011]
[1780424210868,69.53,67459.28,0.0,-1.0,0.0,0.00011]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,0.00011]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,0.00011]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,0.00011]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,0.00011]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,0.00011]
[1780424221949,69.53,67468.04,0.0,-1.0,0.0,0.00011]
[1780424222953,69.53,67469.72,0.0,-1.0,0.0,0.00011]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,0.00011]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,0.00012]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,0.00012]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,0.00012]
[1780424231781,69.53,67483.26,0.0,-1.0,0.0,0.00012]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,0.00012]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,0.00012]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,0.00012]
[1780424237055,69.53,67503.1,0.0,-1.0,0.0,0.00012]
[1780424238062,69.53,67503.81,0.0,-1.0,0.0,0.00012]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,0.00012]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,0.00013]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,0.00013]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,0.00013]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,0.00013]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,0.00013]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,0.00013]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,0.00012]
[1780424251154,69.53,67506.94,0.0,-1.0,0.0,0.00012]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,0.00012]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,0.00012]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,0.00012]
[1780424255667,69.53,67499.32,0.0,-1.0,0.0,0.00012]
[1780424255768,69.53,67496.96,0.0,-1.0,0.0,0.00012]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,0.00012]
[1780424259935,69.53,67499.09,0.0,-1.0,0.0,0.00012]
[1780424260136,69.53,67499.59,0.0,-1.0,0.0,0.00012]
[1780424260228,69.53,67499.8,0.0,-1.0,0.0,0.00012]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,0.00012]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,0.00012]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,0.00012]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,0.00011]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,0.00011]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,0.00011]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,0.00011]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,0.00011]
[1780424273322,69.53,67472.94,0.0,-1.0,0.0,0.00011]
[1780424275866,69.53,67472.29,0.0,-1.0,0.0,0.00011]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,0.00011]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,0.00011]
[1780424278357,69.53,67485.97,0.0,-1.0,0.0,0.00011]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,0.00012]
[1780424281759,69.53,67489.14,0.0,-1.0,0.0,0.00012]
[1780424281767,69.53,67489.14,0.0,-1.0,0.0,0.00012]
[1780424281861,69.53,67493.92,0.0,-1.0,0.0,0.00012]
[1780424282386,69.53,67495.27,0.0,-1.0,0.0,0.00012]
[1780424283393,69.53,67496.71,0.0,-1.0,0.0,0.00012]
[1780424284767,69.53,67496.71,0.0,-1.0,0.0,0.00012]
[1780424284808,69.53,67498.5,0.0,-1.0,0.0,0.00012]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,0.00012]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,0.00012]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,0.00012]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,0.00012]
[1780424289795,69.53,67512.79,0.0,-1.0,0.0,0.00012]
[1780424289983,69.53,67512.79,0.0,-1.0,0.0,0.00012]
[1780424289896,69.53,67512.85,0.0,-1.0,0.0,0.00012]
[1780424290443,69.53,67512.44,0.0,-1.0,0.0,0.00012]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,0.00012]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,0.00012]
[1780424294471,69.53,67505.85,0.0,-1.0,0.0,0.00012]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,0.00012]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,0.00012]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,0.00012]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,0.00012]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,0.00012]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,0.00012]
[1780424306555,69.53,67502.35,0.0,-1.0,0.0,0.00012]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,0.00012]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,0.00012]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,0.00012]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,0.00012]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,0.00012]
[1780424318640,69.53,67500.63,0.0,-1.0,0.0,0.00012]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,0.00012]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,0.00012]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,0.00012]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,0.00011]
[1780424329717,69.53,67489.42,0.0,-1.0,0.0,0.00011]
[1780424333745,69.53,67490.76,0.0,-1.0,0.0,0.00011]
[1780424334752,69.53,67489.72,0.0,-1.0,0.0,0.00011]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,0.00011]
[1780424338780,69.53,67479.68,0.0,-1.0,0.0,0.00011]
[1780424339787,69.53,67471.54,0.0,-1.0,0.0,0.00011]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,0.00011]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,0.00011]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,0.00011]
[1780424348610,69.53,67464.16,0.0,-1.0,0.0,0.00011]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,0.00011]
[1780424354978,69.53,67467.15,0.0,-1.0,0.0,0.00011]
[1780424354989,69.53,67467.15,0.0,-1.0,0.0,0.00011]
[1780424355001,69.53,67461.14,0.0,-1.0,0.0,0.00011]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,0.00011]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,0.00011]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,0.0001]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,0.00011]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,0.0001]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,0.0001]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,0.0001]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,0.0001]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,0.0001]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,0.0001]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,0.0001]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,0.0001]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,0.0001]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,0.0001]
[1780424390525,69.53,67432.17,0.0,-1.0,0.0,0.0001]
[1780424390799,69.53,67432.88,0.0,-1.0,0.0,0.0001]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,0.0001]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,0.0001]
[1780424395453,69.53,67441.74,0.0,-1.0,0.0,0.0001]
[1780424395554,69.53,67442.29,0.0,-1.0,0.0,0.0001]
[1780424396159,69.53,67442.29,0.0,-1.0,0.0,0.0001]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,0.0001]
[1780424398203,69.53,67441.05,0.0,-1.0,0.0,0.0001]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,0.0001]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,0.0001]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,0.0001]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,0.0001]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,0.0001]
[1780424405258,69.53,67454.41,0.0,-1.0,0.0,0.0001]
[1780424406265,69.53,67456.01,0.0,-1.0,0.0,0.0001]
[1780424407182,69.53,67456.01,0.0,-1.0,0.0,0.0001]
[1780424407213,69.53,67456.01,0.0,-1.0,0.0,0.0001]
[1780424407272,69.53,67454.75,0.0,-1.0,0.0,0.0001]
[1780424408279,69.53,67456.66,0.0,-1.0,0.0,0.0001]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,0.0001]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,0.0001]
[1780424411156,69.53,67453.2,0.0,-1.0,0.0,0.0001]
[1780424411181,69.53,67453.2,0.0,-1.0,0.0,0.0001]
[1780424411299,69.53,67449.69,0.0,-1.0,0.0,0.0001]
[1780424413014,69.53,67449.69,0.0,-1.0,0.0,0.0001]
[1780424413015,69.53,67445.22,0.0,-1.0,0.0,0.0001]
[1780424413314,69.53,67443.05,0.0,-1.0,0.0,0.0001]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,0.0001]
[1780424415328,69.53,67434.54,0.0,-1.0,0.0,0.0001]
[1780424416335,69.53,67434.07,0.0,-1.0,0.0,0.0001]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,0.0001]
[1780424420363,69.53,67439.36,0.0,-1.0,0.0,0.0001]
[1780424421348,69.53,67439.36,0.0,-1.0,0.0,0.0001]
[1780424421556,69.53,67439.36,0.0,-1.0,0.0,0.0001]
[1780424421658,69.53,67440.82,0.0,-1.0,0.0,0.0001]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,0.0001]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,0.0001]
[1780424424392,69.53,67456.24,0.0,-1.0,0.0,0.0001]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,0.0001]
[1780424429428,69.53,67451.23,0.0,-1.0,0.0,0.0001]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,0.0001]
[1780424436477,69.53,67450.79,0.0,-1.0,0.0,0.0001]
[1780424439498,69.53,67449.71,0.0,-1.0,0.0,0.0001]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,0.0001]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,0.0001]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,0.0001]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,0.0001]
[1780424448561,69.53,67424.69,0.0,-1.0,0.0,9e-05]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,9e-05]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,9e-05]
[1780424453596,69.53,67417.3,0.0,-1.0,0.0,9e-05]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,9e-05]
[1780424456617,69.53,67414.06,0.0,-1.0,0.0,9e-05]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,9e-05]
[1780424459648,69.53,67410.62,0.0,-1.0,0.0,9e-05]
[1780424460655,69.53,67411.74,0.0,-1.0,0.0,9e-05]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,9e-05]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,9e-05]
[1780424464472,69.53,67417.16,0.0,-1.0,0.0,9e-05]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,9e-05]
[1780424465691,69.53,67420.74,0.0,-1.0,0.0,9e-05]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,9e-05]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,9e-05]
[1780424471735,69.53,67425.26,0.0,-1.0,0.0,9e-05]
[1780424472566,69.53,67425.26,0.0,-1.0,0.0,9e-05]
[1780424472636,69.53,67425.26,0.0,-1.0,0.0,9e-05]
[1780424472742,69.53,67422.47,0.0,-1.0,0.0,9e-05]
[1780424474146,69.53,67422.47,0.0,-1.0,0.0,9e-05]
[1780424474193,69.53,67419.85,0.0,-1.0,0.0,9e-05]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,9e-05]
[1780424478933,69.53,67420.87,0.0,-1.0,0.0,9e-05]
[1780424479027,69.53,67420.87,0.0,-1.0,0.0,9e-05]
[1780424479116,69.53,67419.98,0.0,-1.0,0.0,9e-05]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,9e-05]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,9e-05]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,9e-05]
[1780424488855,69.53,67410.42,0.0,-1.0,0.0,9e-05]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,9e-05]
[1780424493890,69.53,67408.6,0.0,-1.0,0.0,9e-05]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,9e-05]
[1780424496090,69.53,67406.36,0.0,-1.0,0.0,9e-05]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,9e-05]
[1780424498935,69.53,67415.25,0.0,-1.0,0.0,9e-05]
[1780424499210,69.53,67415.25,0.0,-1.0,0.0,9e-05]
[1780424499223,69.53,67423.79,0.0,-1.0,0.0,9e-05]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,9e-05]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,9e-05]
[1780424506982,69.53,67421.73,0.0,-1.0,0.0,9e-05]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,9e-05]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,9e-05]
[1780424513876,69.53,67411.41,0.0,-1.0,0.0,9e-05]
[1780424514031,69.53,67403.3,0.0,-1.0,0.0,9e-05]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,9e-05]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,9e-05]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,8e-05]
[1780424519511,69.53,67393.14,0.0,-1.0,0.0,9e-05]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,9e-05]
[1780424523581,69.53,67393.92,0.0,-1.0,0.0,9e-05]
[1780424524106,69.53,67393.76,0.0,-1.0,0.0,9e-05]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,8e-05]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,9e-05]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,9e-05]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,9e-05]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,9e-05]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,9e-05]
[1780424531525,69.53,67402.57,0.0,-1.0,0.0,9e-05]
[1780424531705,69.53,67402.57,0.0,-1.0,0.0,9e-05]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,9e-05]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,9e-05]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,8e-05]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,8e-05]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,8e-05]
[1780424539211,69.53,67387.71,0.0,-1.0,0.0,8e-05]
[1780424540218,69.53,67385.66,0.0,-1.0,0.0,8e-05]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,8e-05]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,8e-05]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,8e-05]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,8e-05]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,8e-05]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,8e-05]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,7e-05]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,7e-05]
[1780424552308,69.53,67338.59,0.0,-1.0,0.0,7e-05]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,7e-05]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,7e-05]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,7e-05]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,7e-05]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,7e-05]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,7e-05]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,7e-05]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,7e-05]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,7e-05]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,7e-05]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,7e-05]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,7e-05]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,7e-05]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,7e-05]
[1780424574468,69.53,67322.2,0.0,-1.0,0.0,7e-05]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,7e-05]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,7e-05]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,7e-05]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,7e-05]
[1780424579503,69.53,67316.41,0.0,-1.0,0.0,7e-05]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,7e-05]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,7e-05]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,7e-05]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,7e-05]
[1780424584540,69.53,67335.78,0.0,-1.0,0.0,7e-05]
[1780424585548,69.53,67333.27,0.0,-1.0,0.0,7e-05]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,7e-05]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,7e-05]
[1780424590583,69.53,67341.49,0.0,-1.0,0.0,7e-05]
[1780424591649,69.53,67341.49,0.0,-1.0,0.0,7e-05]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,7e-05]
[1780424595618,69.53,67336.23,0.0,-1.0,0.0,7e-05]
[1780424596450,69.53,67336.23,0.0,-1.0,0.0,7e-05]
[1780424596541,69.53,67336.23,0.0,-1.0,0.0,7e-05]
[1780424596625,69.53,67336.69,0.0,-1.0,0.0,7e-05]
[1780424597632,69.53,67341.68,0.0,-1.0,0.0,7e-05]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,7e-05]
[1780424599646,69.53,67345.4,0.0,-1.0,0.0,7e-05]
[1780424601660,69.53,67346.76,0.0,-1.0,0.0,7e-05]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,7e-05]
[1780424603674,69.53,67340.98,0.0,-1.0,0.0,7e-05]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,7e-05]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,7e-05]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,7e-05]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,7e-05]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,7e-05]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,7e-05]
[1780424621803,69.53,67342.43,0.0,-1.0,0.0,7e-05]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,7e-05]
[1780424624823,69.53,67347.04,0.0,-1.0,0.0,7e-05]
[1780424626838,69.53,67347.97,0.0,-1.0,0.0,7e-05]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,7e-05]
[1780424628852,69.53,67350.91,0.0,-1.0,0.0,7e-05]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,7e-05]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,7e-05]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,7e-05]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,7e-05]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,7e-05]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,7e-05]
[1780424638924,69.53,67336.59,0.0,-1.0,0.0,7e-05]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,7e-05]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,7e-05]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,7e-05]
[1780424646986,69.53,67321.66,0.0,-1.0,0.0,7e-05]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,7e-05]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,7e-05]
[1780424650009,69.53,67315.69,0.0,-1.0,0.0,7e-05]
[1780424651282,69.53,67315.69,0.0,-1.0,0.0,7e-05]
[1780424654034,69.53,67314.03,0.0,-1.0,0.0,7e-05]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,7e-05]
[1780424655850,69.53,67317.02,0.0,-1.0,0.0,7e-05]
[1780424656056,69.53,67317.02,0.0,-1.0,0.0,7e-05]
[1780424656057,69.53,67327.05,0.0,-1.0,0.0,7e-05]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,7e-05]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,7e-05]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,7e-05]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,7e-05]
[1780424665112,69.53,67332.45,0.0,-1.0,0.0,7e-05]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,7e-05]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,7e-05]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,7e-05]
[1780424674180,69.53,67330.97,0.0,-1.0,0.0,7e-05]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,7e-05]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,7e-05]
[1780424679399,69.53,67323.73,0.0,-1.0,0.0,7e-05]
[1780424679437,69.53,67322.72,0.0,-1.0,0.0,7e-05]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,7e-05]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,7e-05]
[1780424684250,69.53,67326.03,0.0,-1.0,0.0,7e-05]
[1780424684592,69.53,67326.03,0.0,-1.0,0.0,7e-05]
[1780424684653,69.53,67326.03,0.0,-1.0,0.0,7e-05]
[1780424685257,69.53,67327.34,0.0,-1.0,0.0,7e-05]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,7e-05]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,7e-05]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,7e-05]
[1780424691299,69.53,67323.04,0.0,-1.0,0.0,7e-05]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,7e-05]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,6e-05]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,6e-05]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,6e-05]
[1780424700795,69.53,67299.43,0.0,-1.0,0.0,6e-05]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,6e-05]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,6e-05]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,7e-05]
[1780424705444,69.53,67311.41,0.0,-1.0,0.0,7e-05]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,7e-05]
[1780424705502,69.53,67314.84,0.0,-1.0,0.0,7e-05]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,7e-05]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,7e-05]
[1780424710467,69.53,67316.96,0.0,-1.0,0.0,7e-05]
[1780424713488,69.53,67315.25,0.0,-1.0,0.0,7e-05]
[1780424715513,69.53,67304.91,0.0,-1.0,0.0,6e-05]
[1780424716520,69.53,67302.22,0.0,-1.0,0.0,6e-05]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,6e-05]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,6e-05]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,6e-05]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,6e-05]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,6e-05]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,6e-05]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,6e-05]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,6e-05]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,6e-05]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,6e-05]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,6e-05]
[1780424733640,69.53,67270.0,0.0,-1.0,0.0,6e-05]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,6e-05]
[1780424735654,69.53,67262.24,0.0,-1.0,0.0,6e-05]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,6e-05]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,6e-05]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,6e-05]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,6e-05]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,6e-05]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,6e-05]
[1780424744717,69.53,67289.83,0.0,-1.0,0.0,6e-05]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,6e-05]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,6e-05]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,6e-05]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,6e-05]
[1780424750759,69.53,67275.0,0.0,-1.0,0.0,6e-05]
[1780424752473,69.53,67275.0,0.0,-1.0,0.0,6e-05]
[1780424752517,69.53,67278.98,0.0,-1.0,0.0,6e-05]
[1780424754787,69.53,67280.32,0.0,-1.0,0.0,6e-05]
[1780424755794,69.53,67281.97,0.0,-1.0,0.0,6e-05]
[1780424757241,69.53,67281.97,0.0,-1.0,0.0,6e-05]
[1780424757396,69.53,67281.97,0.0,-1.0,0.0,6e-05]
[1780424757473,69.53,67282.52,0.0,-1.0,0.0,6e-05]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,6e-05]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,6e-05]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,6e-05]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,6e-05]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,6e-05]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,6e-05]
[1780424763854,69.53,67295.49,0.0,-1.0,0.0,6e-05]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,6e-05]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,6e-05]
[1780424767232,69.53,67287.46,0.0,-1.0,0.0,6e-05]
[1780424767883,69.53,67288.61,0.0,-1.0,0.0,6e-05]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,6e-05]
[1780424769897,69.53,67295.0,0.0,-1.0,0.0,6e-05]
[1780424771070,69.53,67295.0,0.0,-1.0,0.0,6e-05]
[1780424771182,69.53,67295.0,0.0,-1.0,0.0,6e-05]
[1780424771278,69.53,67298.65,0.0,-1.0,0.0,6e-05]
[1780424773925,69.53,67297.74,0.0,-1.0,0.0,6e-05]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,6e-05]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,6e-05]
[1780424778960,69.53,67307.84,0.0,-1.0,0.0,6e-05]
[1780424780975,69.53,67304.7,0.0,-1.0,0.0,6e-05]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,6e-05]
[1780424783996,69.53,67299.65,0.0,-1.0,0.0,6e-05]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,6e-05]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,6e-05]
[1780424791049,69.53,67297.52,0.0,-1.0,0.0,6e-05]
[1780424798098,69.53,67297.9,0.0,-1.0,0.0,6e-05]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,6e-05]
[1780424801531,69.53,67304.31,0.0,-1.0,0.0,6e-05]
[1780424801119,69.53,67306.5,0.0,-1.0,0.0,6e-05]
[1780424802126,69.53,67307.3,0.0,-1.0,0.0,6e-05]
[1780424807161,69.53,67307.29,0.0,-1.0,0.0,6e-05]
[1780424808167,69.53,67307.29,0.0,-1.0,0.0,6e-05]
[1780424808316,69.53,67307.29,0.0,-1.0,0.0,6e-05]
[1780424808417,69.53,67306.92,0.0,-1.0,0.0,6e-05]
[1780424809175,69.53,67308.18,0.0,-1.0,0.0,6e-05]
[1780424810182,69.53,67309.12,0.0,-1.0,0.0,6e-05]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,6e-05]
[1780424813202,69.53,67308.35,0.0,-1.0,0.0,6e-05]
[1780424814210,69.53,67307.19,0.0,-1.0,0.0,6e-05]
[1780424819245,69.53,67308.27,0.0,-1.0,0.0,6e-05]
[1780424824280,69.53,67308.44,0.0,-1.0,0.0,6e-05]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,6e-05]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,6e-05]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,6e-05]
[1780424828308,69.53,67306.33,0.0,-1.0,0.0,6e-05]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,6e-05]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,6e-05]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,6e-05]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,6e-05]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,6e-05]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,6e-05]
[1780424841399,69.53,67304.92,0.0,-1.0,0.0,6e-05]
[1780424846434,69.53,67305.36,0.0,-1.0,0.0,6e-05]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,6e-05]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,6e-05]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,6e-05]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,6e-05]
[1780424854489,69.53,67312.22,0.0,-1.0,0.0,6e-05]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,6e-05]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,6e-05]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,6e-05]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,7e-05]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,7e-05]
[1780424863553,69.53,67325.57,0.0,-1.0,0.0,6e-05]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,6e-05]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,6e-05]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,6e-05]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,6e-05]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,6e-05]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,6e-05]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,6e-05]
[1780424876208,69.53,67317.67,0.0,-1.0,0.0,6e-05]
[1780424876320,69.53,67317.67,0.0,-1.0,0.0,6e-05]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,6e-05]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,6e-05]
[1780424881680,69.53,67316.71,0.0,-1.0,0.0,6e-05]
[1780424882932,69.53,67310.66,0.0,-1.0,0.0,6e-05]
[1780424883694,69.53,67312.6,0.0,-1.0,0.0,6e-05]
[1780424884724,69.53,67312.6,0.0,-1.0,0.0,6e-05]
[1780424884825,69.53,67314.03,0.0,-1.0,0.0,6e-05]
[1780424886648,69.53,67314.03,0.0,-1.0,0.0,6e-05]
[1780424885708,69.53,67318.71,0.0,-1.0,0.0,6e-05]
[1780424886768,69.53,67318.71,0.0,-1.0,0.0,6e-05]
[1780424886795,69.53,67325.04,0.0,-1.0,0.0,6e-05]
[1780424887722,69.53,67326.98,0.0,-1.0,0.0,7e-05]
[1780424889736,69.53,67329.58,0.0,-1.0,0.0,7e-05]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,7e-05]
[1780424891750,69.53,67334.35,0.0,-1.0,0.0,7e-05]
[1780424892757,69.53,67335.16,0.0,-1.0,0.0,7e-05]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,7e-05]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,7e-05]
[1780424898800,69.53,67343.7,0.0,-1.0,0.0,7e-05]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,7e-05]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,7e-05]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,7e-05]
[1780424911894,69.53,67346.45,0.0,-1.0,0.0,7e-05]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,7e-05]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,7e-05]
[1780424915922,69.53,67339.12,0.0,-1.0,0.0,7e-05]
[1780424917936,69.53,67338.46,0.0,-1.0,0.0,7e-05]
[1780424921964,69.53,67337.63,0.0,-1.0,0.0,7e-05]
[1780424922971,69.53,67329.56,0.0,-1.0,0.0,6e-05]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,6e-05]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,6e-05]
[1780424925993,69.53,67322.69,0.0,-1.0,0.0,6e-05]
[1780424927000,69.53,67321.84,0.0,-1.0,0.0,6e-05]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,6e-05]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,6e-05]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,6e-05]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,6e-05]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,6e-05]
[1780424939980,69.53,67301.84,0.0,-1.0,0.0,6e-05]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,6e-05]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,6e-05]
[1780424942106,69.53,67305.89,0.0,-1.0,0.0,6e-05]
[1780424946901,69.53,67305.58,0.0,-1.0,0.0,6e-05]
[1780424947022,69.53,67305.58,0.0,-1.0,0.0,6e-05]
[1780424947141,69.53,67308.04,0.0,-1.0,0.0,6e-05]
[1780424948148,69.53,67309.83,0.0,-1.0,0.0,6e-05]
[1780424949154,69.53,67304.93,0.0,-1.0,0.0,6e-05]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,6e-05]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,6e-05]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,6e-05]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,6e-05]
[1780424954191,69.53,67277.79,0.0,-1.0,0.0,6e-05]
[1780424956206,69.53,67275.38,0.0,-1.0,0.0,6e-05]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,6e-05]
[1780424958219,69.53,67277.34,0.0,-1.0,0.0,6e-05]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,6e-05]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,5e-05]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,6e-05]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,5e-05]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,5e-05]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,5e-05]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,5e-05]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,5e-05]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,5e-05]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,5e-05]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,5e-05]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,5e-05]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,5e-05]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,5e-05]
[1780424973334,69.53,67257.83,0.0,-1.0,0.0,5e-05]
[1780424975523,69.53,67258.09,0.0,-1.0,0.0,5e-05]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,5e-05]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,5e-05]
[1780424977933,69.53,67226.43,0.0,-1.0,0.0,5e-05]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,5e-05]
[1780424979376,69.53,67219.59,0.0,-1.0,0.0,5e-05]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,5e-05]
[1780424982315,69.53,67218.24,0.0,-1.0,0.0,5e-05]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,5e-05]
[1780424983404,69.53,67215.97,0.0,-1.0,0.0,5e-05]
[1780424984412,69.53,67215.42,0.0,-1.0,0.0,5e-05]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,5e-05]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,5e-05]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,5e-05]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,4e-05]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,4e-05]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,4e-05]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,4e-05]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,4e-05]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,4e-05]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,4e-05]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,5e-05]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,5e-05]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,5e-05]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,5e-05]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,5e-05]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,5e-05]
[1780425006581,69.53,67211.13,0.0,-1.0,0.0,5e-05]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,5e-05]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,5e-05]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,5e-05]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,5e-05]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,5e-05]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,5e-05]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,5e-05]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,5e-05]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,5e-05]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,5e-05]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,5e-05]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,5e-05]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,5e-05]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,5e-05]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,5e-05]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,5e-05]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,5e-05]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,5e-05]
[1780425026724,69.53,67241.39,0.0,-1.0,0.0,5e-05]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,5e-05]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,5e-05]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,5e-05]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,5e-05]
[1780425031880,69.53,67259.95,0.0,-1.0,0.0,5e-05]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,5e-05]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,5e-05]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,5e-05]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,5e-05]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,5e-05]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,5e-05]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,5e-05]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,5e-05]
[1780425042839,69.53,67233.17,0.0,-1.0,0.0,5e-05]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,5e-05]
[1780425044146,69.53,67229.22,0.0,-1.0,0.0,5e-05]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,5e-05]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,5e-05]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,4e-05]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,4e-05]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,4e-05]
[1780425049888,69.53,67197.88,0.0,-1.0,0.0,4e-05]
[1780425050895,69.53,67200.31,0.0,-1.0,0.0,4e-05]
[1780425051902,69.53,67199.04,0.0,-1.0,0.0,4e-05]
[1780425052909,69.53,67199.57,0.0,-1.0,0.0,4e-05]
[1780425054923,69.53,67198.17,0.0,-1.0,0.0,4e-05]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,4e-05]
[1780425058842,69.53,67196.0,0.0,-1.0,0.0,4e-05]
[1780425059832,69.53,67197.33,0.0,-1.0,0.0,4e-05]
[1780425059958,69.53,67196.59,0.0,-1.0,0.0,4e-05]
[1780425060969,69.53,67197.51,0.0,-1.0,0.0,4e-05]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,4e-05]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,4e-05]
[1780425063991,69.53,67181.74,0.0,-1.0,0.0,4e-05]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,4e-05]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,4e-05]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,4e-05]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,4e-05]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,4e-05]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,4e-05]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,4e-05]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,4e-05]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,4e-05]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,4e-05]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,4e-05]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,4e-05]
[1780425078107,69.53,67202.2,0.0,-1.0,0.0,4e-05]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,4e-05]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,4e-05]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,4e-05]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,4e-05]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,4e-05]
[1780425087173,69.53,67185.63,0.0,-1.0,0.0,4e-05]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,4e-05]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,4e-05]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,4e-05]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,4e-05]
[1780425093216,69.53,67181.3,0.0,-1.0,0.0,4e-05]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,4e-05]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,4e-05]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,4e-05]
[1780425098253,69.53,67171.01,0.0,-1.0,0.0,4e-05]
[1780425099260,69.53,67171.8,0.0,-1.0,0.0,4e-05]
[1780425102281,69.53,67170.99,0.0,-1.0,0.0,4e-05]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,4e-05]
[1780425104295,69.53,67169.63,0.0,-1.0,0.0,4e-05]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,4e-05]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,4e-05]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,4e-05]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,4e-05]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,4e-05]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,4e-05]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,4e-05]
[1780425114365,69.53,67162.24,0.0,-1.0,0.0,4e-05]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,4e-05]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,4e-05]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,4e-05]
[1780425118962,69.53,67170.43,0.0,-1.0,0.0,4e-05]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,4e-05]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,4e-05]
[1780425122421,69.53,67180.37,0.0,-1.0,0.0,4e-05]
[1780425123428,69.53,67182.07,0.0,-1.0,0.0,4e-05]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,4e-05]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,4e-05]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,4e-05]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,4e-05]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,4e-05]
[1780425129473,69.53,67185.51,0.0,-1.0,0.0,4e-05]
[1780425131754,69.53,67185.12,0.0,-1.0,0.0,4e-05]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,4e-05]
[1780425135515,69.53,67181.42,0.0,-1.0,0.0,4e-05]
[1780425136522,69.53,67177.35,0.0,-1.0,0.0,4e-05]
[1780425138536,69.53,67182.93,0.0,-1.0,0.0,4e-05]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,4e-05]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,4e-05]
[1780425141557,69.53,67185.99,0.0,-1.0,0.0,4e-05]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,4e-05]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,4e-05]
[1780425144732,69.53,67197.35,0.0,-1.0,0.0,4e-05]
[1780425145585,69.53,67200.38,0.0,-1.0,0.0,4e-05]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,4e-05]
[1780425147599,69.53,67203.8,0.0,-1.0,0.0,4e-05]
[1780425148606,69.53,67209.22,0.0,-1.0,0.0,4e-05]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,4e-05]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,4e-05]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,4e-05]
[1780425153643,69.53,67200.55,0.0,-1.0,0.0,4e-05]
[1780425154650,69.53,67199.86,0.0,-1.0,0.0,4e-05]
[1780425155943,69.53,67199.86,0.0,-1.0,0.0,4e-05]
[1780425156017,69.53,67202.23,0.0,-1.0,0.0,4e-05]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,4e-05]
[1780425158678,69.53,67210.43,0.0,-1.0,0.0,4e-05]
[1780425159685,69.53,67210.98,0.0,-1.0,0.0,4e-05]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,4e-05]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,4e-05]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,4e-05]
[1780425165395,69.53,67212.73,0.0,-1.0,0.0,4e-05]
[1780425165726,69.53,67211.42,0.0,-1.0,0.0,4e-05]
[1780425169755,69.53,67206.17,0.0,-1.0,0.0,4e-05]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,4e-05]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,4e-05]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,4e-05]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,4e-05]
[1780425175316,69.53,67188.0,0.0,-1.0,0.0,4e-05]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,4e-05]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,4e-05]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,4e-05]
[1780425179835,69.53,67175.84,0.0,-1.0,0.0,4e-05]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,4e-05]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,4e-05]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,4e-05]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,4e-05]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,4e-05]
[1780425185878,69.53,67154.28,0.0,-1.0,0.0,4e-05]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,4e-05]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,4e-05]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,4e-05]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,4e-05]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,4e-05]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,4e-05]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,4e-05]
[1780425194941,69.53,67169.34,0.0,-1.0,0.0,4e-05]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,4e-05]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,4e-05]
[1780425197962,69.53,67166.06,0.0,-1.0,0.0,4e-05]
[1780425199976,69.53,67167.19,0.0,-1.0,0.0,4e-05]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,4e-05]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,4e-05]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,4e-05]
[1780425204013,69.53,67175.25,0.0,-1.0,0.0,4e-05]
[1780425205020,69.53,67174.48,0.0,-1.0,0.0,4e-05]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,4e-05]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,4e-05]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,4e-05]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,4e-05]
[1780425218111,69.53,67175.64,0.0,-1.0,0.0,4e-05]
[1780425219309,69.53,67175.64,0.0,-1.0,0.0,4e-05]
[1780425219605,69.53,67177.03,0.0,-1.0,0.0,4e-05]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,4e-05]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,4e-05]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,4e-05]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,4e-05]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,4e-05]
[1780425227630,69.53,67177.49,0.0,-1.0,0.0,4e-05]
[1780425227712,69.53,67181.08,0.0,-1.0,0.0,4e-05]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,4e-05]
[1780425231202,69.53,67180.48,0.0,-1.0,0.0,4e-05]
[1780425234223,69.53,67178.64,0.0,-1.0,0.0,4e-05]
[1780425235229,69.53,67176.54,0.0,-1.0,0.0,4e-05]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,4e-05]
[1780425241282,69.53,67173.05,0.0,-1.0,0.0,4e-05]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,4e-05]
[1780425243295,69.53,67177.71,0.0,-1.0,0.0,4e-05]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,4e-05]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,4e-05]
[1780425246316,69.53,67187.25,0.0,-1.0,0.0,4e-05]
[1780425247322,69.53,67189.18,0.0,-1.0,0.0,4e-05]
[1780425248330,69.53,67188.37,0.0,-1.0,0.0,4e-05]
[1780425249337,69.53,67189.11,0.0,-1.0,0.0,4e-05]
[1780425250344,69.53,67189.75,0.0,-1.0,0.0,4e-05]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,4e-05]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,4e-05]
[1780425254372,69.53,67200.76,0.0,-1.0,0.0,4e-05]
[1780425255379,69.53,67200.09,0.0,-1.0,0.0,4e-05]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,4e-05]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,4e-05]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,4e-05]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,4e-05]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,4e-05]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,4e-05]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,5e-05]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,5e-05]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,5e-05]
[1780425269480,69.53,67228.16,0.0,-1.0,0.0,5e-05]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,4e-05]
[1780425271497,69.53,67222.95,0.0,-1.0,0.0,4e-05]
[1780425272504,69.53,67225.53,0.0,-1.0,0.0,4e-05]
[1780425274518,69.53,67228.94,0.0,-1.0,0.0,4e-05]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,4e-05]
[1780425276532,69.53,67233.33,0.0,-1.0,0.0,5e-05]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,5e-05]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,5e-05]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,5e-05]
[1780425281567,69.53,67237.58,0.0,-1.0,0.0,5e-05]
[1780425284588,69.53,67236.88,0.0,-1.0,0.0,5e-05]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,4e-05]
[1780425286884,69.53,67230.09,0.0,-1.0,0.0,4e-05]
[1780425286902,69.53,67229.82,0.0,-1.0,0.0,4e-05]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,4e-05]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,4e-05]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,4e-05]
[1780425290630,69.53,67223.79,0.0,-1.0,0.0,4e-05]
[1780425291725,69.53,67223.79,0.0,-1.0,0.0,4e-05]
[1780425291823,69.53,67222.86,0.0,-1.0,0.0,4e-05]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,4e-05]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,4e-05]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,4e-05]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,4e-05]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,4e-05]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,4e-05]
[1780425298693,69.53,67189.44,0.0,-1.0,0.0,4e-05]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,4e-05]
[1780425302720,69.53,67184.52,0.0,-1.0,0.0,4e-05]
[1780425304735,69.53,67183.96,0.0,-1.0,0.0,4e-05]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,4e-05]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,4e-05]
[1780425309164,69.53,67189.16,0.0,-1.0,0.0,4e-05]
[1780425308763,69.53,67188.22,0.0,-1.0,0.0,4e-05]
[1780425311786,69.53,67187.37,0.0,-1.0,0.0,4e-05]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,4e-05]
[1780425314807,69.53,67185.7,0.0,-1.0,0.0,4e-05]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,4e-05]
[1780425316821,69.53,67183.67,0.0,-1.0,0.0,4e-05]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,4e-05]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,4e-05]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,4e-05]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,4e-05]
[1780425323871,69.53,67182.71,0.0,-1.0,0.0,4e-05]
[1780425324878,69.53,67183.39,0.0,-1.0,0.0,4e-05]
[1780425329913,69.53,67183.58,0.0,-1.0,0.0,4e-05]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,4e-05]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,4e-05]
[1780425332936,69.53,67194.74,0.0,-1.0,0.0,4e-05]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,4e-05]
[1780425334596,69.53,67193.27,0.0,-1.0,0.0,4e-05]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,4e-05]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,4e-05]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,4e-05]
[1780425338993,69.53,67181.65,0.0,-1.0,0.0,4e-05]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,4e-05]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,4e-05]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,4e-05]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,4e-05]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,4e-05]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,4e-05]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,4e-05]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,4e-05]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,4e-05]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,4e-05]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,4e-05]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,4e-05]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,4e-05]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,4e-05]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,4e-05]
[1780425355109,69.53,67151.8,0.0,-1.0,0.0,4e-05]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,4e-05]
[1780425357123,69.53,67153.52,0.0,-1.0,0.0,4e-05]
[1780425359404,69.53,67153.52,0.0,-1.0,0.0,4e-05]
[1780425360144,69.53,67153.0,0.0,-1.0,0.0,4e-05]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,4e-05]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,4e-05]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,4e-05]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,4e-05]
[1780425365186,69.53,67168.13,0.0,-1.0,0.0,4e-05]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,4e-05]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,4e-05]
[1780425368461,69.53,67160.48,0.0,-1.0,0.0,4e-05]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,4e-05]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,4e-05]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,4e-05]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,4e-05]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,4e-05]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,4e-05]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,4e-05]
[1780425379292,69.53,67181.5,0.0,-1.0,0.0,4e-05]
[1780425380294,69.53,67182.51,0.0,-1.0,0.0,4e-05]
[1780425383315,69.53,67181.97,0.0,-1.0,0.0,4e-05]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,4e-05]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,4e-05]
[1780425390365,69.53,67183.4,0.0,-1.0,0.0,4e-05]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,4e-05]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,4e-05]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,4e-05]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,4e-05]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,4e-05]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,4e-05]
[1780425398420,69.53,67205.8,0.0,-1.0,0.0,4e-05]
[1780425400435,69.53,67206.93,0.0,-1.0,0.0,4e-05]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,4e-05]
[1780425402450,69.53,67189.16,0.0,-1.0,0.0,4e-05]
[1780425403457,69.53,67187.49,0.0,-1.0,0.0,4e-05]
[1780425404464,69.53,67183.7,0.0,-1.0,0.0,4e-05]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,4e-05]
[1780425406478,69.53,67179.75,0.0,-1.0,0.0,4e-05]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,4e-05]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,4e-05]
[1780425410506,69.53,67184.18,0.0,-1.0,0.0,4e-05]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,4e-05]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,4e-05]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,4e-05]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,4e-05]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,4e-05]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,4e-05]
[1780425419569,69.53,67201.1,0.0,-1.0,0.0,4e-05]
[1780425420576,69.53,67202.77,0.0,-1.0,0.0,4e-05]
[1780425422591,69.53,67198.78,0.0,-1.0,0.0,4e-05]
[1780425423598,69.53,67197.76,0.0,-1.0,0.0,4e-05]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,4e-05]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,4e-05]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,4e-05]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,4e-05]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,4e-05]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,4e-05]
[1780425430647,69.53,67185.26,0.0,-1.0,0.0,4e-05]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,4e-05]
[1780425432661,69.53,67182.85,0.0,-1.0,0.0,4e-05]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,4e-05]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,4e-05]
[1780425436691,69.53,67172.91,0.0,-1.0,0.0,4e-05]
[1780425441726,69.53,67173.46,0.0,-1.0,0.0,4e-05]
[1780425442733,69.53,67177.91,0.0,-1.0,0.0,4e-05]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,4e-05]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,4e-05]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,4e-05]
[1780425446603,69.53,67188.94,0.0,-1.0,0.0,4e-05]
[1780425446924,69.53,67192.43,0.0,-1.0,0.0,4e-05]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,4e-05]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,4e-05]
[1780425453812,69.53,67195.2,0.0,-1.0,0.0,4e-05]
[1780425455829,69.53,67194.38,0.0,-1.0,0.0,4e-05]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,4e-05]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,4e-05]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,4e-05]
[1780425459855,69.53,67179.6,0.0,-1.0,0.0,4e-05]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,4e-05]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,4e-05]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,4e-05]
[1780425467911,69.53,67167.78,0.0,-1.0,0.0,4e-05]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,4e-05]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,4e-05]
[1780425472946,69.53,67165.59,0.0,-1.0,0.0,4e-05]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,4e-05]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,4e-05]
[1780425479141,69.53,67172.05,0.0,-1.0,0.0,4e-05]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,4e-05]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,4e-05]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,4e-05]
[1780425486038,69.53,67178.34,0.0,-1.0,0.0,4e-05]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,4e-05]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,4e-05]
[1780425490940,69.53,67175.33,0.0,-1.0,0.0,4e-05]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,4e-05]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,4e-05]
[1780425493087,69.53,67171.04,0.0,-1.0,0.0,4e-05]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,4e-05]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,4e-05]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,4e-05]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,3e-05]
[1780425500999,69.53,67153.93,0.0,-1.0,0.0,3e-05]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,3e-05]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,3e-05]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,4e-05]
[1780425506178,69.53,67159.97,0.0,-1.0,0.0,4e-05]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,3e-05]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,3e-05]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,3e-05]
[1780425512220,69.53,67152.07,0.0,-1.0,0.0,3e-05]
[1780425513226,69.53,67151.07,0.0,-1.0,0.0,3e-05]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,3e-05]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,3e-05]
[1780425517255,69.53,67149.97,0.0,-1.0,0.0,3e-05]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,3e-05]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,3e-05]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,3e-05]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,3e-05]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,3e-05]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,3e-05]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,3e-05]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,3e-05]
[1780425527327,69.53,67133.36,0.0,-1.0,0.0,3e-05]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,3e-05]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,3e-05]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,3e-05]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,3e-05]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,3e-05]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,3e-05]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,3e-05]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,3e-05]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,3e-05]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,3e-05]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,3e-05]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,3e-05]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,3e-05]
[1780425543144,69.53,67123.13,0.0,-1.0,0.0,3e-05]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,3e-05]
[1780425546467,69.53,67124.85,0.0,-1.0,0.0,3e-05]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,3e-05]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,3e-05]
[1780425549488,69.53,67137.4,0.0,-1.0,0.0,3e-05]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,3e-05]
[1780425551501,69.53,67141.32,0.0,-1.0,0.0,3e-05]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,3e-05]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,3e-05]
[1780425555529,69.53,67148.07,0.0,-1.0,0.0,3e-05]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,3e-05]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,3e-05]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,3e-05]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,3e-05]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,4e-05]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,4e-05]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,4e-05]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,3e-05]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,3e-05]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,3e-05]
[1780425567625,69.53,67147.99,0.0,-1.0,0.0,3e-05]
[1780425567663,69.53,67148.75,0.0,-1.0,0.0,3e-05]
[1780425569207,69.53,67148.24,0.0,-1.0,0.0,3e-05]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,3e-05]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,3e-05]
[1780425575676,69.53,67143.11,0.0,-1.0,0.0,3e-05]
[1780425576686,69.53,67141.29,0.0,-1.0,0.0,3e-05]
[1780425577693,69.53,67142.41,0.0,-1.0,0.0,3e-05]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,3e-05]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,3e-05]
[1780425581721,69.53,67147.36,0.0,-1.0,0.0,3e-05]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,3e-05]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,3e-05]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,3e-05]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,3e-05]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,3e-05]
[1780425597834,69.53,67147.4,0.0,-1.0,0.0,3e-05]
[1780425598841,69.53,67142.22,0.0,-1.0,0.0,3e-05]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,3e-05]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,3e-05]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,3e-05]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,3e-05]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,3e-05]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,3e-05]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,3e-05]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,3e-05]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,3e-05]
[1780425608912,69.53,67132.39,0.0,-1.0,0.0,3e-05]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,3e-05]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,3e-05]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,3e-05]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,3e-05]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,3e-05]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,3e-05]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,3e-05]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,3e-05]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,3e-05]
[1780425625028,69.53,67110.72,0.0,-1.0,0.0,3e-05]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,3e-05]
[1780425626686,69.53,67112.52,0.0,-1.0,0.0,3e-05]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,3e-05]
[1780425629057,69.53,67110.84,0.0,-1.0,0.0,3e-05]
[1780425630064,69.53,67111.38,0.0,-1.0,0.0,3e-05]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,3e-05]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,3e-05]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,3e-05]
[1780425635100,69.53,67111.46,0.0,-1.0,0.0,3e-05]
[1780425636107,69.53,67115.81,0.0,-1.0,0.0,3e-05]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,3e-05]
[1780425639146,69.53,67114.62,0.0,-1.0,0.0,3e-05]
[1780425639181,69.53,67113.74,0.0,-1.0,0.0,3e-05]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,3e-05]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,3e-05]
[1780425648194,69.53,67116.61,0.0,-1.0,0.0,3e-05]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,3e-05]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,3e-05]
[1780425652235,69.53,67121.07,0.0,-1.0,0.0,3e-05]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,3e-05]
[1780425654249,69.53,67125.65,0.0,-1.0,0.0,3e-05]
[1780425655256,69.53,67127.0,0.0,-1.0,0.0,3e-05]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,3e-05]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,3e-05]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,3e-05]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,3e-05]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,3e-05]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,3e-05]
[1780425664642,69.53,67115.9,0.0,-1.0,0.0,3e-05]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,3e-05]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,3e-05]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,3e-05]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,3e-05]
[1780425672581,69.53,67109.48,0.0,-1.0,0.0,3e-05]
[1780425672611,69.53,67106.19,0.0,-1.0,0.0,3e-05]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,3e-05]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,3e-05]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,3e-05]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,3e-05]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,3e-05]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,3e-05]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,3e-05]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,3e-05]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,3e-05]
[1780425686476,69.53,67112.15,0.0,-1.0,0.0,3e-05]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,3e-05]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,3e-05]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,3e-05]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,3e-05]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,3e-05]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,3e-05]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,3e-05]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,3e-05]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,3e-05]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,3e-05]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,3e-05]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,3e-05]
[1780425710650,69.53,67101.01,0.0,-1.0,0.0,3e-05]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,3e-05]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,3e-05]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,3e-05]
[1780425716692,69.53,67106.06,0.0,-1.0,0.0,3e-05]
[1780425718706,69.53,67105.59,0.0,-1.0,0.0,3e-05]
[1780425719713,69.53,67106.31,0.0,-1.0,0.0,3e-05]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,3e-05]
[1780425721727,69.53,67113.05,0.0,-1.0,0.0,3e-05]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,3e-05]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,3e-05]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,3e-05]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,3e-05]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,3e-05]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,3e-05]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,3e-05]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,3e-05]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,3e-05]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,3e-05]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,3e-05]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,3e-05]
[1780425744121,69.53,67119.83,0.0,-1.0,0.0,3e-05]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,3e-05]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,3e-05]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,3e-05]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,3e-05]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,3e-05]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,3e-05]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,3e-05]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,3e-05]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,3e-05]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,3e-05]
[1780425775112,69.53,67107.91,0.0,-1.0,0.0,3e-05]
[1780425779140,69.53,67107.28,0.0,-1.0,0.0,3e-05]
[1780425783172,69.53,67106.82,0.0,-1.0,0.0,3e-05]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,3e-05]
[1780425788207,69.53,67104.48,0.0,-1.0,0.0,3e-05]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,3e-05]
[1780425795256,69.53,67106.49,0.0,-1.0,0.0,3e-05]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,3e-05]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,3e-05]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,3e-05]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,3e-05]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,3e-05]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,3e-05]
[1780425808347,69.53,67112.07,0.0,-1.0,0.0,3e-05]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,3e-05]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,3e-05]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,3e-05]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,3e-05]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,3e-05]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,3e-05]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,3e-05]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,3e-05]
[1780425822526,69.53,67127.54,0.0,-1.0,0.0,3e-05]
[1780425822749,69.53,67128.55,0.0,-1.0,0.0,3e-05]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,3e-05]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,3e-05]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,3e-05]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,3e-05]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,3e-05]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,3e-05]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,3e-05]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,3e-05]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,3e-05]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,3e-05]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,3e-05]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,3e-05]
[1780425836553,69.53,67146.91,0.0,-1.0,0.0,3e-05]
[1780425838567,69.53,67146.01,0.0,-1.0,0.0,3e-05]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,3e-05]
[1780425846623,69.53,67145.72,0.0,-1.0,0.0,3e-05]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,3e-05]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,3e-05]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,3e-05]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,3e-05]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,3e-05]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,3e-05]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,3e-05]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,3e-05]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,3e-05]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,3e-05]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,3e-05]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,3e-05]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,3e-05]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,3e-05]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,3e-05]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,3e-05]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,3e-05]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,3e-05]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,3e-05]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,3e-05]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,3e-05]
[1780425874478,69.53,67183.98,0.0,-1.0,0.0,3e-05]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,3e-05]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,3e-05]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,3e-05]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,3e-05]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,3e-05]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,3e-05]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,3e-05]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,3e-05]
[1780425885896,69.53,67193.54,0.0,-1.0,0.0,3e-05]
[1780425890931,69.53,67198.9,0.0,-1.0,0.0,3e-05]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,4e-05]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,4e-05]
[1780425896972,69.53,67201.89,0.0,-1.0,0.0,4e-05]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,4e-05]
[1780425898987,69.53,67199.09,0.0,-1.0,0.0,3e-05]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,4e-05]
[1780425904701,69.53,67200.24,0.0,-1.0,0.0,4e-05]
[1780425904799,69.53,67198.81,0.0,-1.0,0.0,3e-05]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,4e-05]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,4e-05]
[1780425909104,69.53,67202.2,0.0,-1.0,0.0,4e-05]
[1780425910065,69.53,67201.27,0.0,-1.0,0.0,4e-05]
[1780425911071,69.53,67200.64,0.0,-1.0,0.0,4e-05]
[1780425916107,69.53,67200.24,0.0,-1.0,0.0,4e-05]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,4e-05]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,4e-05]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,4e-05]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,3e-05]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,3e-05]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,3e-05]
[1780425928194,69.53,67194.09,0.0,-1.0,0.0,3e-05]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,3e-05]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,3e-05]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,3e-05]
[1780425933235,69.53,67159.06,0.0,-1.0,0.0,3e-05]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,3e-05]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,3e-05]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,3e-05]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,3e-05]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,3e-05]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,3e-05]
[1780425945205,69.53,67166.14,0.0,-1.0,0.0,3e-05]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,3e-05]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,3e-05]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,3e-05]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,3e-05]
[1780425952369,69.53,67160.25,0.0,-1.0,0.0,3e-05]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,3e-05]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,3e-05]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,3e-05]
[1780425957407,69.53,67156.91,0.0,-1.0,0.0,3e-05]
[1780425962442,69.53,67156.62,0.0,-1.0,0.0,3e-05]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,3e-05]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,3e-05]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,3e-05]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,3e-05]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,3e-05]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,3e-05]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,3e-05]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,3e-05]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,3e-05]
[1780425973519,69.53,67111.01,0.0,-1.0,0.0,3e-05]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,3e-05]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,3e-05]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,3e-05]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,3e-05]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,3e-05]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,3e-05]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,3e-05]
[1780425982907,69.53,67113.66,0.0,-1.0,0.0,3e-05]
[1780425982929,69.53,67114.36,0.0,-1.0,0.0,3e-05]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,3e-05]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,3e-05]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,3e-05]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,3e-05]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,3e-05]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,3e-05]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,3e-05]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,3e-05]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,3e-05]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,3e-05]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,3e-05]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,3e-05]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,3e-05]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,3e-05]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,3e-05]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,3e-05]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,3e-05]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,3e-05]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,3e-05]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,3e-05]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,3e-05]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,3e-05]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,3e-05]
[1780426034948,69.53,67145.59,0.0,-1.0,0.0,3e-05]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,3e-05]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,3e-05]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,3e-05]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,3e-05]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,3e-05]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,3e-05]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,3e-05]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,3e-05]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,3e-05]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,3e-05]
[1780426051731,69.53,67149.41,0.0,-1.0,0.0,3e-05]
[1780426051754,69.53,67154.67,0.0,-1.0,0.0,3e-05]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,3e-05]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,3e-05]
[1780426054092,69.53,67161.97,0.0,-1.0,0.0,3e-05]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,3e-05]
[1780426057016,69.53,67156.41,0.0,-1.0,0.0,3e-05]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,3e-05]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,3e-05]
[1780426059128,69.53,67139.95,0.0,-1.0,0.0,3e-05]
[1780426060135,69.53,67139.93,0.0,-1.0,0.0,3e-05]
[1780426061142,69.53,67142.69,0.0,-1.0,0.0,3e-05]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,3e-05]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,3e-05]
[1780426064170,69.53,67140.4,0.0,-1.0,0.0,3e-05]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,3e-05]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,3e-05]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,3e-05]
[1780426073227,69.53,67142.03,0.0,-1.0,0.0,3e-05]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,3e-05]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,3e-05]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,3e-05]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,3e-05]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,3e-05]
[1780426082291,69.53,67158.42,0.0,-1.0,0.0,3e-05]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,3e-05]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,3e-05]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,3e-05]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,3e-05]
[1780426089339,69.53,67173.25,0.0,-1.0,0.0,3e-05]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,3e-05]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,3e-05]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,3e-05]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,3e-05]
[1780426095382,69.53,67186.86,0.0,-1.0,0.0,3e-05]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,3e-05]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,3e-05]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,3e-05]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,3e-05]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,3e-05]
[1780426105426,69.53,67193.19,0.0,-1.0,0.0,3e-05]
[1780426105453,69.53,67193.79,0.0,-1.0,0.0,3e-05]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,3e-05]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,3e-05]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,3e-05]
[1780426109481,69.53,67182.18,0.0,-1.0,0.0,3e-05]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,3e-05]
[1780426112083,69.53,67182.03,0.0,-1.0,0.0,3e-05]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,3e-05]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,3e-05]
[1780426120558,69.53,67182.36,0.0,-1.0,0.0,3e-05]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,3e-05]
[1780426125593,69.53,67181.25,0.0,-1.0,0.0,3e-05]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,3e-05]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,3e-05]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,3e-05]
[1780426135663,69.53,67180.53,0.0,-1.0,0.0,3e-05]
[1780426136670,69.53,67183.99,0.0,-1.0,0.0,3e-05]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,3e-05]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,3e-05]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,3e-05]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,3e-05]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,3e-05]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,3e-05]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,3e-05]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,3e-05]
[1780426146744,69.53,67172.92,0.0,-1.0,0.0,3e-05]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,3e-05]
[1780426148758,69.53,67171.29,0.0,-1.0,0.0,3e-05]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,3e-05]
[1780426151778,69.53,67176.47,0.0,-1.0,0.0,3e-05]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,3e-05]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,3e-05]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,3e-05]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,3e-05]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,3e-05]
[1780426164871,69.53,67188.07,0.0,-1.0,0.0,3e-05]
[1780426165877,69.53,67195.46,0.0,-1.0,0.0,3e-05]
[1780426166884,69.53,67201.36,0.0,-1.0,0.0,3e-05]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,3e-05]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,3e-05]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,3e-05]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,3e-05]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,3e-05]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,3e-05]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,3e-05]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,3e-05]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,3e-05]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,3e-05]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,3e-05]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,3e-05]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,3e-05]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,3e-05]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,3e-05]
[1780426190046,69.53,67195.87,0.0,-1.0,0.0,3e-05]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,3e-05]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,3e-05]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,3e-05]
[1780426197095,69.53,67187.37,0.0,-1.0,0.0,3e-05]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,3e-05]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,3e-05]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,3e-05]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,3e-05]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,3e-05]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,3e-05]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,3e-05]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,3e-05]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,3e-05]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,3e-05]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,3e-05]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,3e-05]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,3e-05]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,3e-05]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,3e-05]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,3e-05]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,3e-05]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,3e-05]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,3e-05]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,3e-05]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,3e-05]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,3e-05]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,3e-05]
[1780426231344,69.53,67171.05,0.0,-1.0,0.0,3e-05]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,3e-05]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,3e-05]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,3e-05]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,3e-05]
[1780426238393,69.53,67175.96,0.0,-1.0,0.0,3e-05]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,3e-05]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,3e-05]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,3e-05]
[1780426243428,69.53,67177.86,0.0,-1.0,0.0,3e-05]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,3e-05]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,3e-05]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,3e-05]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,3e-05]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,3e-05]
[1780426249470,69.53,67174.75,0.0,-1.0,0.0,3e-05]
[1780426252491,69.53,67173.59,0.0,-1.0,0.0,3e-05]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,3e-05]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,3e-05]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,3e-05]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,3e-05]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,3e-05]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,3e-05]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,3e-05]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,3e-05]
[1780426262562,69.53,67180.7,0.0,-1.0,0.0,3e-05]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,3e-05]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,3e-05]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,3e-05]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,3e-05]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,3e-05]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,3e-05]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,3e-05]
[1780426273641,69.53,67183.39,0.0,-1.0,0.0,3e-05]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,3e-05]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,3e-05]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,3e-05]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,3e-05]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,3e-05]
[1780426282706,69.53,67172.19,0.0,-1.0,0.0,3e-05]
[1780426283933,69.53,67172.19,0.0,-1.0,0.0,3e-05]
[1780426283960,69.53,67173.15,0.0,-1.0,0.0,3e-05]
[1780426285727,69.53,67172.42,0.0,-1.0,0.0,3e-05]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,3e-05]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,3e-05]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,3e-05]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,3e-05]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,3e-05]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,3e-05]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,3e-05]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,3e-05]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,3e-05]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,3e-05]
[1780426299828,69.53,67151.9,0.0,-1.0,0.0,3e-05]
[1780426300836,69.53,67152.52,0.0,-1.0,0.0,3e-05]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,3e-05]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,3e-05]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,3e-05]
[1780426305136,69.53,67160.12,0.0,-1.0,0.0,3e-05]
[1780426305870,69.53,67160.75,0.0,-1.0,0.0,3e-05]
[1780426307067,69.53,67157.33,0.0,-1.0,0.0,3e-05]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,3e-05]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,3e-05]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,3e-05]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,3e-05]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,3e-05]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,3e-05]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,3e-05]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,3e-05]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,3e-05]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,3e-05]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,3e-05]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,3e-05]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,3e-05]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,3e-05]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,3e-05]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,3e-05]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,3e-05]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,3e-05]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,3e-05]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,3e-05]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,3e-05]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,3e-05]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,3e-05]
[1780426353204,69.53,67128.43,0.0,-1.0,0.0,3e-05]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,2e-05]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,3e-05]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,3e-05]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,3e-05]
[1780426360253,69.53,67133.96,0.0,-1.0,0.0,3e-05]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,3e-05]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,3e-05]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,3e-05]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,3e-05]
[1780426369316,69.53,67130.92,0.0,-1.0,0.0,3e-05]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,3e-05]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,3e-05]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,3e-05]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,3e-05]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,3e-05]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,3e-05]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,3e-05]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,3e-05]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,2e-05]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,2e-05]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,3e-05]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,3e-05]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,3e-05]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,3e-05]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,2e-05]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,2e-05]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,2e-05]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,2e-05]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,2e-05]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,2e-05]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,2e-05]
[1780426401119,69.53,67105.17,0.0,-1.0,0.0,2e-05]
[1780426401212,69.53,67090.18,0.0,-1.0,0.0,2e-05]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,2e-05]
[1780426402660,69.53,67078.36,0.0,-1.0,0.0,2e-05]
[1780426403669,69.53,67080.81,0.0,-1.0,0.0,2e-05]
[1780426405325,69.53,67080.81,0.0,-1.0,0.0,2e-05]
[1780426405393,69.53,67077.8,0.0,-1.0,0.0,2e-05]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,2e-05]
[1780426407697,69.53,67085.65,0.0,-1.0,0.0,2e-05]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,2e-05]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,2e-05]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,2e-05]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,2e-05]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,2e-05]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,2e-05]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,2e-05]
[1780426419782,69.53,67047.07,0.0,-1.0,0.0,2e-05]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,2e-05]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,2e-05]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,2e-05]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,2e-05]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,2e-05]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,2e-05]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,2e-05]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,2e-05]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,2e-05]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,2e-05]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,2e-05]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,2e-05]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,2e-05]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,2e-05]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,2e-05]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,2e-05]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,2e-05]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,2e-05]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,2e-05]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,2e-05]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,2e-05]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,2e-05]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,2e-05]
[1780426450864,69.53,67056.02,0.0,-1.0,0.0,2e-05]
[1780426450983,69.53,67056.02,0.0,-1.0,0.0,2e-05]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,2e-05]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,2e-05]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,2e-05]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,2e-05]
[1780426455951,69.53,67056.05,0.0,-1.0,0.0,2e-05]
[1780426456082,69.53,67056.82,0.0,-1.0,0.0,2e-05]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,2e-05]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,2e-05]
[1780426458724,69.53,67067.14,0.0,-1.0,0.0,2e-05]
[1780426458859,69.53,67067.14,0.0,-1.0,0.0,2e-05]
[1780426459192,69.53,67069.14,0.0,-1.0,0.0,2e-05]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,2e-05]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,2e-05]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,2e-05]
[1780426463578,69.53,67074.98,0.0,-1.0,0.0,2e-05]
[1780426463655,69.53,67074.98,0.0,-1.0,0.0,2e-05]
[1780426464138,69.53,67075.54,0.0,-1.0,0.0,2e-05]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,2e-05]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,2e-05]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,2e-05]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,2e-05]
[1780426472957,69.53,67086.11,0.0,-1.0,0.0,2e-05]
[1780426472968,69.53,67086.11,0.0,-1.0,0.0,2e-05]
[1780426473204,69.53,67090.29,0.0,-1.0,0.0,2e-05]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,2e-05]
[1780426476994,69.53,67092.07,0.0,-1.0,0.0,2e-05]
[1780426477854,69.53,67092.48,0.0,-1.0,0.0,2e-05]
[1780426477967,69.53,67092.48,0.0,-1.0,0.0,2e-05]
[1780426478239,69.53,67091.67,0.0,-1.0,0.0,2e-05]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,2e-05]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,2e-05]
[1780426482267,69.53,67076.37,0.0,-1.0,0.0,2e-05]
[1780426487302,69.53,67076.97,0.0,-1.0,0.0,2e-05]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,2e-05]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,2e-05]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,2e-05]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,2e-05]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,2e-05]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,2e-05]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,2e-05]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,2e-05]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,2e-05]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,2e-05]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,2e-05]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,2e-05]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,2e-05]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,2e-05]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,2e-05]
[1780426508150,69.53,67054.14,0.0,-1.0,0.0,2e-05]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,2e-05]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,2e-05]
[1780426513504,69.53,67062.63,0.0,-1.0,0.0,2e-05]
[1780426516134,69.53,67063.06,0.0,-1.0,0.0,2e-05]
[1780426516292,69.53,67063.06,0.0,-1.0,0.0,2e-05]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,2e-05]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,2e-05]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,2e-05]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,2e-05]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,2e-05]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,2e-05]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,2e-05]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,2e-05]
[1780426527520,69.53,67078.03,0.0,-1.0,0.0,2e-05]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,2e-05]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,2e-05]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,2e-05]
[1780426533561,69.53,67087.52,0.0,-1.0,0.0,2e-05]
[1780426533636,69.53,67087.52,0.0,-1.0,0.0,2e-05]
[1780426533586,69.53,67087.52,0.0,-1.0,0.0,2e-05]
[1780426533648,69.53,67088.39,0.0,-1.0,0.0,2e-05]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,2e-05]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,2e-05]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,2e-05]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,2e-05]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,2e-05]
[1780426541704,69.53,67094.06,0.0,-1.0,0.0,2e-05]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,2e-05]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,2e-05]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,2e-05]
[1780426548753,69.53,67115.72,0.0,-1.0,0.0,2e-05]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,2e-05]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,2e-05]
[1780426552782,69.53,67114.86,0.0,-1.0,0.0,2e-05]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,2e-05]
[1780426555803,69.53,67119.18,0.0,-1.0,0.0,2e-05]
[1780426557846,69.53,67119.3,0.0,-1.0,0.0,2e-05]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,2e-05]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,2e-05]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,2e-05]
[1780426563437,69.53,67127.84,0.0,-1.0,0.0,2e-05]
[1780426563539,69.53,67128.52,0.0,-1.0,0.0,2e-05]
[1780426563733,69.53,67128.52,0.0,-1.0,0.0,2e-05]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,2e-05]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,2e-05]
[1780426565874,69.53,67119.08,0.0,-1.0,0.0,2e-05]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,2e-05]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,2e-05]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,2e-05]
[1780426573929,69.53,67121.51,0.0,-1.0,0.0,2e-05]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,2e-05]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,2e-05]
[1780426576951,69.53,67119.49,0.0,-1.0,0.0,2e-05]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,2e-05]
[1780426578966,69.53,67128.12,0.0,-1.0,0.0,2e-05]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,2e-05]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,2e-05]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,2e-05]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,2e-05]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,3e-05]
[1780426591056,69.53,67149.96,0.0,-1.0,0.0,2e-05]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,2e-05]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,2e-05]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,2e-05]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,2e-05]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,2e-05]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,3e-05]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,3e-05]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,3e-05]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,3e-05]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,3e-05]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,3e-05]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,3e-05]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,3e-05]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,3e-05]
[1780426610189,69.53,67192.76,0.0,-1.0,0.0,3e-05]
[1780426615224,69.53,67191.66,0.0,-1.0,0.0,3e-05]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,3e-05]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,3e-05]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,3e-05]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,3e-05]
[1780426623317,69.53,67181.82,0.0,-1.0,0.0,3e-05]
[1780426623410,69.53,67180.79,0.0,-1.0,0.0,3e-05]
[1780426624287,69.53,67182.57,0.0,-1.0,0.0,3e-05]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,3e-05]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,3e-05]
[1780426627762,69.53,67186.86,0.0,-1.0,0.0,3e-05]
[1780426627877,69.53,67186.86,0.0,-1.0,0.0,3e-05]
[1780426628315,69.53,67183.68,0.0,-1.0,0.0,3e-05]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,3e-05]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,3e-05]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,3e-05]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,3e-05]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,3e-05]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,3e-05]
[1780426636371,69.53,67187.62,0.0,-1.0,0.0,3e-05]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,3e-05]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,3e-05]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,3e-05]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,3e-05]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,3e-05]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,3e-05]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,3e-05]
[1780426650768,69.53,67190.82,0.0,-1.0,0.0,3e-05]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,3e-05]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,3e-05]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,3e-05]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,3e-05]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,3e-05]
[1780426659534,69.53,67212.23,0.0,-1.0,0.0,3e-05]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,3e-05]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,3e-05]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,3e-05]
[1780426664569,69.53,67216.74,0.0,-1.0,0.0,3e-05]
[1780426665575,69.53,67215.28,0.0,-1.0,0.0,3e-05]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,3e-05]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,3e-05]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,3e-05]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,3e-05]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,3e-05]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,3e-05]
[1780426674873,69.53,67227.48,0.0,-1.0,0.0,3e-05]
[1780426677634,69.53,67227.49,0.0,-1.0,0.0,3e-05]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,3e-05]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,3e-05]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,3e-05]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,3e-05]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,3e-05]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,3e-05]
[1780426684728,69.53,67227.34,0.0,-1.0,0.0,3e-05]
[1780426684738,69.53,67227.34,0.0,-1.0,0.0,3e-05]
[1780426685092,69.53,67227.23,0.0,-1.0,0.0,3e-05]
[1780426685719,69.53,67226.9,0.0,-1.0,0.0,3e-05]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,3e-05]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,3e-05]
[1780426688815,69.53,67232.33,0.0,-1.0,0.0,3e-05]
[1780426688822,69.53,67232.33,0.0,-1.0,0.0,3e-05]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,3e-05]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,3e-05]
[1780426696795,69.53,67235.23,0.0,-1.0,0.0,3e-05]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,3e-05]
[1780426702842,69.53,67236.29,0.0,-1.0,0.0,3e-05]
[1780426705437,69.53,67235.35,0.0,-1.0,0.0,3e-05]
[1780426705636,69.53,67235.35,0.0,-1.0,0.0,3e-05]
[1780426705711,69.53,67236.55,0.0,-1.0,0.0,3e-05]
[1780426706816,69.53,67236.55,0.0,-1.0,0.0,3e-05]
[1780426706825,69.53,67237.88,0.0,-1.0,0.0,3e-05]
[1780426706833,69.53,67237.88,0.0,-1.0,0.0,3e-05]
[1780426706870,69.53,67241.1,0.0,-1.0,0.0,3e-05]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,3e-05]
[1780426712702,69.53,67242.99,0.0,-1.0,0.0,3e-05]
[1780426712770,69.53,67242.99,0.0,-1.0,0.0,3e-05]
[1780426712725,69.53,67236.58,0.0,-1.0,0.0,3e-05]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,3e-05]
[1780426715930,69.53,67236.03,0.0,-1.0,0.0,3e-05]
[1780426716940,69.53,67237.63,0.0,-1.0,0.0,3e-05]
[1780426717947,69.53,67242.81,0.0,-1.0,0.0,3e-05]
[1780426719742,69.53,67242.81,0.0,-1.0,0.0,3e-05]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,3e-05]
[1780426719981,69.53,67244.64,0.0,-1.0,0.0,3e-05]
[1780426720083,69.53,67244.66,0.0,-1.0,0.0,3e-05]
[1780426720968,69.53,67243.7,0.0,-1.0,0.0,3e-05]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,3e-05]
[1780426723988,69.53,67240.82,0.0,-1.0,0.0,3e-05]
[1780426724435,69.53,67235.19,0.0,-1.0,0.0,3e-05]
[1780426728017,69.53,67232.25,0.0,-1.0,0.0,3e-05]
[1780426729539,69.53,67232.25,0.0,-1.0,0.0,3e-05]
[1780426729666,69.53,67232.25,0.0,-1.0,0.0,3e-05]
[1780426729683,69.53,67228.22,0.0,-1.0,0.0,3e-05]
[1780426732044,69.53,67227.28,0.0,-1.0,0.0,3e-05]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,3e-05]
[1780426738087,69.53,67239.6,0.0,-1.0,0.0,3e-05]
[1780426739374,69.53,67239.6,0.0,-1.0,0.0,3e-05]
[1780426739386,69.53,67239.6,0.0,-1.0,0.0,3e-05]
[1780426739476,69.53,67242.05,0.0,-1.0,0.0,3e-05]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,3e-05]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,3e-05]
[1780426743567,69.53,67237.29,0.0,-1.0,0.0,3e-05]
[1780426743677,69.53,67237.29,0.0,-1.0,0.0,3e-05]
[1780426743795,69.53,67237.29,0.0,-1.0,0.0,3e-05]
[1780426743807,69.53,67237.29,0.0,-1.0,0.0,3e-05]
[1780426747150,69.53,67239.05,0.0,-1.0,0.0,3e-05]
[1780426748820,69.53,67239.05,0.0,-1.0,0.0,3e-05]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,3e-05]
[1780426748944,69.53,67243.13,0.0,-1.0,0.0,3e-05]
[1780426749176,69.53,67243.13,0.0,-1.0,0.0,3e-05]
[1780426749277,69.53,67245.31,0.0,-1.0,0.0,3e-05]
[1780426751178,69.53,67249.22,0.0,-1.0,0.0,3e-05]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,3e-05]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,3e-05]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,3e-05]
[1780426755762,69.53,67256.93,0.0,-1.0,0.0,3e-05]
[1780426755767,69.53,67256.93,0.0,-1.0,0.0,3e-05]
[1780426755841,69.53,67258.36,0.0,-1.0,0.0,3e-05]
[1780426758976,69.53,67257.55,0.0,-1.0,0.0,3e-05]
[1780426763289,69.53,67255.57,0.0,-1.0,0.0,3e-05]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,3e-05]
[1780426765303,69.53,67245.29,0.0,-1.0,0.0,3e-05]
[1780426766003,69.53,67245.29,0.0,-1.0,0.0,3e-05]
[1780426766134,69.53,67245.29,0.0,-1.0,0.0,3e-05]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,3e-05]
[1780426768327,69.53,67242.63,0.0,-1.0,0.0,3e-05]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,3e-05]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,3e-05]
[1780426771784,69.53,67235.22,0.0,-1.0,0.0,3e-05]
[1780426771870,69.53,67235.22,0.0,-1.0,0.0,3e-05]
[1780426771794,69.53,67233.36,0.0,-1.0,0.0,3e-05]
[1780426772355,69.53,67232.85,0.0,-1.0,0.0,3e-05]
[1780426775377,69.53,67231.7,0.0,-1.0,0.0,3e-05]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,3e-05]
[1780426778398,69.53,67234.83,0.0,-1.0,0.0,3e-05]
[1780426780894,69.53,67234.82,0.0,-1.0,0.0,3e-05]
[1780426783432,69.53,67238.47,0.0,-1.0,0.0,3e-05]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,3e-05]
[1780426786842,69.53,67240.11,0.0,-1.0,0.0,3e-05]
[1780426786894,69.53,67240.76,0.0,-1.0,0.0,3e-05]
[1780426786969,69.53,67240.76,0.0,-1.0,0.0,3e-05]
[1780426787461,69.53,67242.58,0.0,-1.0,0.0,3e-05]
[1780426788099,69.53,67242.58,0.0,-1.0,0.0,3e-05]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,3e-05]
[1780426789475,69.53,67247.86,0.0,-1.0,0.0,3e-05]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,3e-05]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,3e-05]
[1780426796385,69.53,67239.63,0.0,-1.0,0.0,3e-05]
[1780426796457,69.53,67239.63,0.0,-1.0,0.0,3e-05]
[1780426796524,69.53,67238.94,0.0,-1.0,0.0,3e-05]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,3e-05]
[1780426800552,69.53,67236.88,0.0,-1.0,0.0,3e-05]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,3e-05]
[1780426802243,69.53,67240.02,0.0,-1.0,0.0,3e-05]
[1780426802351,69.53,67240.02,0.0,-1.0,0.0,3e-05]
[1780426802566,69.53,67239.75,0.0,-1.0,0.0,3e-05]
[1780426803583,69.53,67239.75,0.0,-1.0,0.0,3e-05]
[1780426803632,69.53,67239.75,0.0,-1.0,0.0,3e-05]
[1780426803639,69.53,67239.75,0.0,-1.0,0.0,3e-05]
[1780426806594,69.53,67235.87,0.0,-1.0,0.0,3e-05]
[1780426807200,69.53,67235.87,0.0,-1.0,0.0,3e-05]
[1780426807324,69.53,67235.87,0.0,-1.0,0.0,3e-05]
[1780426807604,69.53,67236.71,0.0,-1.0,0.0,3e-05]
[1780426808529,69.53,67236.71,0.0,-1.0,0.0,3e-05]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,3e-05]
[1780426809409,69.53,67245.59,0.0,-1.0,0.0,3e-05]
[1780426809618,69.53,67247.17,0.0,-1.0,0.0,3e-05]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,3e-05]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,3e-05]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,3e-05]
[1780426814653,69.53,67262.97,0.0,-1.0,0.0,3e-05]
[1780426815306,69.53,67262.97,0.0,-1.0,0.0,3e-05]
[1780426815315,69.53,67262.97,0.0,-1.0,0.0,3e-05]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,3e-05]
[1780426816667,69.53,67266.28,0.0,-1.0,0.0,3e-05]
[1780426817958,69.53,67266.53,0.0,-1.0,0.0,3e-05]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,3e-05]
[1780426821702,69.53,67269.65,0.0,-1.0,0.0,3e-05]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,3e-05]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,3e-05]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,3e-05]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,3e-05]
[1780426827752,69.53,67284.73,0.0,-1.0,0.0,3e-05]
[1780426828759,69.53,67281.83,0.0,-1.0,0.0,3e-05]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,3e-05]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,4e-05]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,4e-05]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,4e-05]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,4e-05]
[1780426835638,69.53,67299.02,0.0,-1.0,0.0,4e-05]
[1780426835648,69.53,67299.02,0.0,-1.0,0.0,4e-05]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,4e-05]
[1780426836421,69.53,67301.01,0.0,-1.0,0.0,4e-05]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,4e-05]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,4e-05]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,4e-05]
[1780426839562,69.53,67305.88,0.0,-1.0,0.0,4e-05]
[1780426839573,69.53,67305.88,0.0,-1.0,0.0,4e-05]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,4e-05]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,4e-05]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,4e-05]
[1780426846901,69.53,67313.43,0.0,-1.0,0.0,4e-05]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,4e-05]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,4e-05]
[1780426850919,69.53,67311.79,0.0,-1.0,0.0,4e-05]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,4e-05]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,4e-05]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,4e-05]
[1780426855638,69.53,67316.81,0.0,-1.0,0.0,4e-05]
[1780426855687,69.53,67316.81,0.0,-1.0,0.0,4e-05]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,4e-05]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,4e-05]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,4e-05]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,4e-05]
[1780426859161,69.53,67301.07,0.0,-1.0,0.0,4e-05]
[1780426859168,69.53,67301.07,0.0,-1.0,0.0,4e-05]
[1780426859982,69.53,67301.41,0.0,-1.0,0.0,4e-05]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,3e-05]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,3e-05]
[1780426864029,69.53,67275.25,0.0,-1.0,0.0,3e-05]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,3e-05]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,3e-05]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,3e-05]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,3e-05]
[1780426869048,69.53,67270.65,0.0,-1.0,0.0,3e-05]
[1780426870849,69.53,67270.65,0.0,-1.0,0.0,3e-05]
[1780426870975,69.53,67270.65,0.0,-1.0,0.0,3e-05]
[1780426871006,69.53,67271.34,0.0,-1.0,0.0,3e-05]
[1780426871770,69.53,67271.34,0.0,-1.0,0.0,3e-05]
[1780426871782,69.53,67271.34,0.0,-1.0,0.0,3e-05]
[1780426871794,69.53,67271.34,0.0,-1.0,0.0,3e-05]
[1780426871832,69.53,67271.34,0.0,-1.0,0.0,3e-05]
[1780426872216,69.53,67271.33,0.0,-1.0,0.0,3e-05]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,3e-05]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,3e-05]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,3e-05]
[1780426876099,69.53,67259.65,0.0,-1.0,0.0,3e-05]
[1780426877457,69.53,67259.65,0.0,-1.0,0.0,3e-05]
[1780426877634,69.53,67259.65,0.0,-1.0,0.0,3e-05]
[1780426877729,69.53,67259.38,0.0,-1.0,0.0,3e-05]
[1780426880127,69.53,67260.27,0.0,-1.0,0.0,3e-05]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,3e-05]
[1780426882659,69.53,67261.44,0.0,-1.0,0.0,3e-05]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,3e-05]
[1780426892211,69.53,67262.87,0.0,-1.0,0.0,3e-05]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,3e-05]
[1780426894321,69.53,67260.95,0.0,-1.0,0.0,3e-05]
[1780426894392,69.53,67260.95,0.0,-1.0,0.0,3e-05]
[1780426894413,69.53,67257.87,0.0,-1.0,0.0,3e-05]
[1780426897246,69.53,67259.77,0.0,-1.0,0.0,3e-05]
[1780426898365,69.53,67259.77,0.0,-1.0,0.0,3e-05]
[1780426898472,69.53,67259.77,0.0,-1.0,0.0,3e-05]
[1780426898507,69.53,67260.6,0.0,-1.0,0.0,3e-05]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,3e-05]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,3e-05]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,3e-05]
[1780426908024,69.53,67264.67,0.0,-1.0,0.0,3e-05]
[1780426907319,69.53,67262.52,0.0,-1.0,0.0,3e-05]
[1780426908326,69.53,67254.7,0.0,-1.0,0.0,3e-05]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,3e-05]
[1780426910340,69.53,67253.02,0.0,-1.0,0.0,3e-05]
[1780426913361,69.53,67252.33,0.0,-1.0,0.0,3e-05]
[1780426917685,69.53,67252.0,0.0,-1.0,0.0,3e-05]
[1780426917818,69.53,67252.0,0.0,-1.0,0.0,3e-05]
[1780426917919,69.53,67252.03,0.0,-1.0,0.0,3e-05]
[1780426919403,69.53,67252.73,0.0,-1.0,0.0,3e-05]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,3e-05]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,3e-05]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,3e-05]
[1780426924442,69.53,67234.96,0.0,-1.0,0.0,3e-05]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,3e-05]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,3e-05]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,3e-05]
[1780426928470,69.53,67232.49,0.0,-1.0,0.0,3e-05]
[1780426929351,69.53,67232.49,0.0,-1.0,0.0,3e-05]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,3e-05]
[1780426931494,69.53,67209.3,0.0,-1.0,0.0,3e-05]
[1780426932499,69.53,67205.02,0.0,-1.0,0.0,3e-05]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,3e-05]
[1780426934863,69.53,67204.22,0.0,-1.0,0.0,3e-05]
[1780426934910,69.53,67203.08,0.0,-1.0,0.0,3e-05]
[1780426935520,69.53,67203.85,0.0,-1.0,0.0,3e-05]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,3e-05]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,3e-05]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,3e-05]
[1780426940705,69.53,67193.75,0.0,-1.0,0.0,3e-05]
[1780426941562,69.53,67191.95,0.0,-1.0,0.0,3e-05]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,2e-05]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,2e-05]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,2e-05]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,2e-05]
[1780426948613,69.53,67168.39,0.0,-1.0,0.0,2e-05]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,2e-05]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,2e-05]
[1780426952517,69.53,67169.77,0.0,-1.0,0.0,2e-05]
[1780426952570,69.53,67169.77,0.0,-1.0,0.0,2e-05]
[1780426952577,69.53,67169.77,0.0,-1.0,0.0,2e-05]
[1780426953649,69.53,67169.12,0.0,-1.0,0.0,2e-05]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,2e-05]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,2e-05]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,2e-05]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,2e-05]
[1780426958340,69.53,67168.88,0.0,-1.0,0.0,2e-05]
[1780426959023,69.53,67169.04,0.0,-1.0,0.0,2e-05]
[1780426964741,69.53,67169.31,0.0,-1.0,0.0,2e-05]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,2e-05]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,2e-05]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,2e-05]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,2e-05]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,2e-05]
[1780426979846,69.53,67164.61,0.0,-1.0,0.0,2e-05]
[1780426980764,69.53,67164.61,0.0,-1.0,0.0,2e-05]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,2e-05]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,2e-05]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,2e-05]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,2e-05]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,2e-05]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,2e-05]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,3e-05]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,3e-05]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,3e-05]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,3e-05]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,3e-05]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,3e-05]
[1780426999653,69.53,67202.09,0.0,-1.0,0.0,3e-05]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,3e-05]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,3e-05]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,3e-05]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,3e-05]
[1780427004015,69.53,67202.54,0.0,-1.0,0.0,3e-05]
[1780427005088,69.53,67202.54,0.0,-1.0,0.0,3e-05]
[1780427010351,69.53,67201.68,0.0,-1.0,0.0,3e-05]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,3e-05]
[1780427014093,69.53,67195.91,0.0,-1.0,0.0,3e-05]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,3e-05]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,3e-05]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,3e-05]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,3e-05]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,3e-05]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,3e-05]
[1780427026079,69.53,67205.41,0.0,-1.0,0.0,3e-05]
[1780427026089,69.53,67205.41,0.0,-1.0,0.0,3e-05]
[1780427026171,69.53,67205.98,0.0,-1.0,0.0,3e-05]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,3e-05]
[1780427030199,69.53,67203.91,0.0,-1.0,0.0,3e-05]
[1780427031206,69.53,67204.53,0.0,-1.0,0.0,3e-05]
[1780427035381,69.53,67204.32,0.0,-1.0,0.0,3e-05]
[1780427035483,69.53,67201.71,0.0,-1.0,0.0,3e-05]
[1780427036243,69.53,67200.18,0.0,-1.0,0.0,3e-05]
[1780427037388,69.53,67200.18,0.0,-1.0,0.0,3e-05]
[1780427040271,69.53,67195.13,0.0,-1.0,0.0,3e-05]
[1780427042194,69.53,67195.13,0.0,-1.0,0.0,3e-05]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,3e-05]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,3e-05]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,3e-05]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,3e-05]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,3e-05]
[1780427047762,69.53,67204.19,0.0,-1.0,0.0,3e-05]
[1780427048327,69.53,67204.76,0.0,-1.0,0.0,3e-05]
[1780427053362,69.53,67204.49,0.0,-1.0,0.0,3e-05]
[1780427058134,69.53,67204.33,0.0,-1.0,0.0,3e-05]
[1780427058191,69.53,67205.45,0.0,-1.0,0.0,3e-05]
[1780427058465,69.53,67205.45,0.0,-1.0,0.0,3e-05]
[1780427058521,69.53,67207.07,0.0,-1.0,0.0,3e-05]
[1780427059766,69.53,67210.96,0.0,-1.0,0.0,3e-05]
[1780427060410,69.53,67213.49,0.0,-1.0,0.0,3e-05]
[1780427061418,69.53,67215.53,0.0,-1.0,0.0,3e-05]
[1780427062425,69.53,67216.14,0.0,-1.0,0.0,3e-05]
[1780427063805,69.53,67216.14,0.0,-1.0,0.0,3e-05]
[1780427063906,69.53,67213.94,0.0,-1.0,0.0,3e-05]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,3e-05]
[1780427065446,69.53,67208.06,0.0,-1.0,0.0,3e-05]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,3e-05]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,3e-05]
[1780427071488,69.53,67206.77,0.0,-1.0,0.0,3e-05]
[1780427072443,69.53,67206.77,0.0,-1.0,0.0,3e-05]
[1780427072539,69.53,67207.87,0.0,-1.0,0.0,3e-05]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,3e-05]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,3e-05]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,3e-05]
[1780427080021,69.53,67206.29,0.0,-1.0,0.0,3e-05]
[1780427080071,69.53,67207.0,0.0,-1.0,0.0,3e-05]
[1780427085586,69.53,67206.78,0.0,-1.0,0.0,3e-05]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,3e-05]
[1780427087600,69.53,67196.51,0.0,-1.0,0.0,2e-05]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,2e-05]
[1780427089904,69.53,67176.4,0.0,-1.0,0.0,2e-05]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,2e-05]
[1780427091628,69.53,67168.22,0.0,-1.0,0.0,2e-05]
[1780427092634,69.53,67170.37,0.0,-1.0,0.0,2e-05]
[1780427093642,69.53,67170.91,0.0,-1.0,0.0,2e-05]
[1780427095625,69.53,67170.6,0.0,-1.0,0.0,2e-05]
[1780427095679,69.53,67170.6,0.0,-1.0,0.0,2e-05]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,2e-05]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,2e-05]
[1780427099742,69.53,67180.0,0.0,-1.0,0.0,2e-05]
[1780427100208,69.53,67178.94,0.0,-1.0,0.0,2e-05]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,2e-05]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,2e-05]
[1780427104717,69.53,67180.95,0.0,-1.0,0.0,2e-05]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,2e-05]
[1780427105727,69.53,67173.92,0.0,-1.0,0.0,2e-05]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,2e-05]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,2e-05]
[1780427111770,69.53,67171.26,0.0,-1.0,0.0,2e-05]
[1780427112418,69.53,67171.26,0.0,-1.0,0.0,2e-05]
[1780427112776,69.53,67172.29,0.0,-1.0,0.0,2e-05]
[1780427113783,69.53,67165.83,0.0,-1.0,0.0,2e-05]
[1780427114790,69.53,67153.72,0.0,-1.0,0.0,2e-05]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,2e-05]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,2e-05]
[1780427117811,69.53,67150.7,0.0,-1.0,0.0,2e-05]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,2e-05]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,2e-05]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,2e-05]
[1780427122845,69.53,67156.4,0.0,-1.0,0.0,2e-05]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,2e-05]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,2e-05]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,2e-05]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,2e-05]
[1780427128887,69.53,67157.64,0.0,-1.0,0.0,2e-05]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,2e-05]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,2e-05]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,2e-05]
[1780427135937,69.53,67151.89,0.0,-1.0,0.0,2e-05]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,2e-05]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,2e-05]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,2e-05]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,2e-05]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,2e-05]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,2e-05]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,2e-05]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,2e-05]
[1780427148030,69.53,67143.8,0.0,-1.0,0.0,2e-05]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,2e-05]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,2e-05]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,2e-05]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,2e-05]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,2e-05]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,2e-05]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,2e-05]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,2e-05]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,2e-05]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,2e-05]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,2e-05]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,2e-05]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,2e-05]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,2e-05]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,2e-05]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,2e-05]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,2e-05]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,2e-05]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,2e-05]
[1780427176226,69.53,67148.09,0.0,-1.0,0.0,2e-05]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,2e-05]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,2e-05]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,2e-05]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,2e-05]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,2e-05]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,2e-05]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,2e-05]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,2e-05]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,2e-05]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,2e-05]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,2e-05]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,2e-05]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,2e-05]
[1780427190324,69.53,67160.58,0.0,-1.0,0.0,2e-05]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,2e-05]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,2e-05]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,2e-05]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,2e-05]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,2e-05]
[1780427202409,69.53,67157.91,0.0,-1.0,0.0,2e-05]
[1780427203416,69.53,67160.31,0.0,-1.0,0.0,2e-05]
[1780427204423,69.53,67163.28,0.0,-1.0,0.0,2e-05]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,2e-05]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,2e-05]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,2e-05]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,2e-05]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,2e-05]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,2e-05]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,2e-05]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,2e-05]
[1780427222549,69.53,67165.16,0.0,-1.0,0.0,2e-05]
[1780427223740,69.53,67165.16,0.0,-1.0,0.0,2e-05]
[1780427223824,69.53,67170.28,0.0,-1.0,0.0,2e-05]
[1780427224567,69.53,67167.55,0.0,-1.0,0.0,2e-05]
[1780427226292,69.53,67167.55,0.0,-1.0,0.0,2e-05]
[1780427226373,69.53,67165.77,0.0,-1.0,0.0,2e-05]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,2e-05]
[1780427228594,69.53,67161.32,0.0,-1.0,0.0,2e-05]
[1780427229602,69.53,67159.69,0.0,-1.0,0.0,2e-05]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,2e-05]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,2e-05]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,2e-05]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,2e-05]
[1780427237470,69.53,67158.39,0.0,-1.0,0.0,2e-05]
[1780427237658,69.53,67160.2,0.0,-1.0,0.0,2e-05]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,2e-05]
[1780427239679,69.53,67166.99,0.0,-1.0,0.0,2e-05]
[1780427241900,69.53,67166.96,0.0,-1.0,0.0,2e-05]
[1780427242062,69.53,67171.42,0.0,-1.0,0.0,2e-05]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,2e-05]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,2e-05]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,2e-05]
[1780427245722,69.53,67149.26,0.0,-1.0,0.0,2e-05]
[1780427250757,69.53,67149.26,0.0,-1.0,0.0,2e-05]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,2e-05]
[1780427254253,69.53,67152.88,0.0,-1.0,0.0,2e-05]
[1780427254319,69.53,67152.88,0.0,-1.0,0.0,2e-05]
[1780427254398,69.53,67154.58,0.0,-1.0,0.0,2e-05]
[1780427254559,69.53,67154.58,0.0,-1.0,0.0,2e-05]
[1780427256799,69.53,67153.53,0.0,-1.0,0.0,2e-05]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,2e-05]
[1780427258813,69.53,67168.94,0.0,-1.0,0.0,2e-05]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,2e-05]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,2e-05]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,2e-05]
[1780427267876,69.53,67173.74,0.0,-1.0,0.0,2e-05]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,2e-05]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,2e-05]
[1780427276939,69.53,67167.82,0.0,-1.0,0.0,2e-05]
[1780427277947,69.53,67170.33,0.0,-1.0,0.0,2e-05]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,2e-05]
[1780427280967,69.53,67183.01,0.0,-1.0,0.0,2e-05]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,2e-05]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,2e-05]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,2e-05]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,2e-05]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,2e-05]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,2e-05]
[1780427296452,69.53,67177.44,0.0,-1.0,0.0,2e-05]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,2e-05]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,2e-05]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,2e-05]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,2e-05]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,2e-05]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,2e-05]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,2e-05]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,2e-05]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,2e-05]
[1780427308520,69.53,67214.13,0.0,-1.0,0.0,2e-05]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,3e-05]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,3e-05]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,3e-05]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,3e-05]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,3e-05]
[1780427316257,69.53,67243.76,0.0,-1.0,0.0,3e-05]
[1780427316449,69.53,67245.57,0.0,-1.0,0.0,3e-05]
[1780427318241,69.53,67246.34,0.0,-1.0,0.0,3e-05]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,3e-05]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,3e-05]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,3e-05]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,3e-05]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,3e-05]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,3e-05]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,3e-05]
[1780427327181,69.53,67231.38,0.0,-1.0,0.0,3e-05]
[1780427327345,69.53,67229.58,0.0,-1.0,0.0,3e-05]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,3e-05]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,2e-05]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,2e-05]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,2e-05]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,2e-05]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,2e-05]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,2e-05]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,2e-05]
[1780427335923,69.53,67215.26,0.0,-1.0,0.0,2e-05]
[1780427336423,69.53,67215.26,0.0,-1.0,0.0,2e-05]
[1780427336371,69.53,67216.08,0.0,-1.0,0.0,2e-05]
[1780427336843,69.53,67216.08,0.0,-1.0,0.0,2e-05]
[1780427336957,69.53,67216.08,0.0,-1.0,0.0,2e-05]
[1780427337378,69.53,67215.1,0.0,-1.0,0.0,2e-05]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,2e-05]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,2e-05]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,2e-05]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,2e-05]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,2e-05]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,2e-05]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,2e-05]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,2e-05]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,2e-05]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,2e-05]
[1780427363968,69.53,67181.58,0.0,-1.0,0.0,2e-05]
[1780427368562,69.53,67182.42,0.0,-1.0,0.0,2e-05]
[1780427368755,69.53,67182.42,0.0,-1.0,0.0,2e-05]
[1780427368856,69.53,67184.25,0.0,-1.0,0.0,2e-05]
[1780427370610,69.53,67186.85,0.0,-1.0,0.0,2e-05]
[1780427371617,69.53,67187.13,0.0,-1.0,0.0,2e-05]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,2e-05]
[1780427378666,69.53,67186.74,0.0,-1.0,0.0,2e-05]
[1780427383701,69.53,67186.4,0.0,-1.0,0.0,2e-05]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,2e-05]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,2e-05]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,2e-05]
[1780427398807,69.53,67181.98,0.0,-1.0,0.0,2e-05]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,2e-05]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,2e-05]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,2e-05]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,2e-05]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,2e-05]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,2e-05]
[1780427412373,69.53,67197.11,0.0,-1.0,0.0,2e-05]
[1780427412408,69.53,67197.11,0.0,-1.0,0.0,2e-05]
[1780427412413,69.53,67196.85,0.0,-1.0,0.0,2e-05]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,2e-05]
[1780427414921,69.53,67207.5,0.0,-1.0,0.0,2e-05]
[1780427415928,69.53,67223.66,0.0,-1.0,0.0,2e-05]
[1780427416934,69.53,67224.68,0.0,-1.0,0.0,2e-05]
[1780427419299,69.53,67225.3,0.0,-1.0,0.0,2e-05]
[1780427419399,69.53,67225.3,0.0,-1.0,0.0,2e-05]
[1780427419466,69.53,67225.31,0.0,-1.0,0.0,2e-05]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,2e-05]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,3e-05]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,3e-05]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,3e-05]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,3e-05]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,3e-05]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,2e-05]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,2e-05]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,2e-05]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,2e-05]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,2e-05]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,2e-05]
[1780427439178,69.53,67224.19,0.0,-1.0,0.0,2e-05]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,2e-05]
[1780427445139,69.53,67232.1,0.0,-1.0,0.0,2e-05]
[1780427445915,69.53,67232.1,0.0,-1.0,0.0,2e-05]
[1780427446020,69.53,67232.1,0.0,-1.0,0.0,2e-05]
[1780427446146,69.53,67232.76,0.0,-1.0,0.0,2e-05]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,2e-05]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,3e-05]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,3e-05]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,3e-05]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,2e-05]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,2e-05]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,2e-05]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,2e-05]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,2e-05]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,2e-05]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,2e-05]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,2e-05]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,2e-05]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,2e-05]
[1780427468306,69.53,67230.14,0.0,-1.0,0.0,2e-05]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,2e-05]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,2e-05]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,2e-05]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,2e-05]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,2e-05]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,2e-05]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,2e-05]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,2e-05]
[1780427483418,69.53,67210.7,0.0,-1.0,0.0,2e-05]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,2e-05]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,2e-05]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,2e-05]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,2e-05]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,2e-05]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,2e-05]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,2e-05]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,2e-05]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,2e-05]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,2e-05]
[1780427501295,69.53,67223.25,0.0,-1.0,0.0,2e-05]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,2e-05]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,2e-05]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,2e-05]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,2e-05]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,2e-05]
[1780427509461,69.53,67230.72,0.0,-1.0,0.0,2e-05]
[1780427509606,69.53,67230.72,0.0,-1.0,0.0,2e-05]
[1780427509661,69.53,67231.49,0.0,-1.0,0.0,2e-05]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,2e-05]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,2e-05]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,2e-05]
[1780427517120,69.53,67238.3,0.0,-1.0,0.0,2e-05]
[1780427517226,69.53,67238.3,0.0,-1.0,0.0,2e-05]
[1780427517659,69.53,67237.69,0.0,-1.0,0.0,2e-05]
[1780427522697,69.53,67237.25,0.0,-1.0,0.0,2e-05]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,2e-05]
[1780427528756,69.53,67241.64,0.0,-1.0,0.0,2e-05]
[1780427529764,69.53,67248.59,0.0,-1.0,0.0,3e-05]
[1780427531095,69.53,67248.59,0.0,-1.0,0.0,3e-05]
[1780427531204,69.53,67248.59,0.0,-1.0,0.0,3e-05]
[1780427531259,69.53,67248.95,0.0,-1.0,0.0,3e-05]
[1780427536813,69.53,67250.14,0.0,-1.0,0.0,3e-05]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,3e-05]
[1780427541112,69.53,67254.12,0.0,-1.0,0.0,3e-05]
[1780427541171,69.53,67254.12,0.0,-1.0,0.0,3e-05]
[1780427541273,69.53,67254.51,0.0,-1.0,0.0,3e-05]
[1780427541849,69.53,67247.07,0.0,-1.0,0.0,3e-05]
[1780427542856,69.53,67244.77,0.0,-1.0,0.0,3e-05]
[1780427543871,69.53,67246.34,0.0,-1.0,0.0,3e-05]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,3e-05]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,3e-05]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,3e-05]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,3e-05]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,3e-05]
[1780427549912,69.53,67279.62,0.0,-1.0,0.0,3e-05]
[1780427551927,69.53,67278.32,0.0,-1.0,0.0,3e-05]
[1780427552968,69.53,67278.32,0.0,-1.0,0.0,3e-05]
[1780427553002,69.53,67278.32,0.0,-1.0,0.0,3e-05]
[1780427553178,69.53,67278.26,0.0,-1.0,0.0,3e-05]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,3e-05]
[1780427554948,69.53,67270.89,0.0,-1.0,0.0,3e-05]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,3e-05]
[1780427557969,69.53,67263.57,0.0,-1.0,0.0,3e-05]
[1780427558788,69.53,67263.57,0.0,-1.0,0.0,3e-05]
[1780427558894,69.53,67263.57,0.0,-1.0,0.0,3e-05]
[1780427558976,69.53,67263.48,0.0,-1.0,0.0,3e-05]
[1780427559823,69.53,67263.48,0.0,-1.0,0.0,3e-05]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,3e-05]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,3e-05]
[1780427564630,69.53,67260.5,0.0,-1.0,0.0,3e-05]
[1780427564696,69.53,67260.5,0.0,-1.0,0.0,3e-05]
[1780427564732,69.53,67260.67,0.0,-1.0,0.0,3e-05]
[1780427565021,69.53,67259.22,0.0,-1.0,0.0,3e-05]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,3e-05]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,3e-05]
[1780427568043,69.53,67269.94,0.0,-1.0,0.0,3e-05]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,3e-05]
[1780427572447,69.53,67274.84,0.0,-1.0,0.0,3e-05]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,3e-05]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,3e-05]
[1780427579120,69.53,67261.14,0.0,-1.0,0.0,3e-05]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,3e-05]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,3e-05]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,3e-05]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,3e-05]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,3e-05]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,3e-05]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,3e-05]
[1780427594228,69.53,67255.89,0.0,-1.0,0.0,3e-05]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,2e-05]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,2e-05]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,2e-05]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,2e-05]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,2e-05]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,2e-05]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,2e-05]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,2e-05]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,2e-05]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,2e-05]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,2e-05]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,2e-05]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,2e-05]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,2e-05]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,2e-05]
[1780427616962,69.53,67209.41,0.0,-1.0,0.0,2e-05]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,2e-05]
[1780427622318,69.53,67210.22,0.0,-1.0,0.0,2e-05]
[1780427622427,69.53,67210.22,0.0,-1.0,0.0,2e-05]
[1780427622527,69.53,67208.99,0.0,-1.0,0.0,2e-05]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,2e-05]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,2e-05]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,2e-05]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,2e-05]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,2e-05]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,2e-05]
[1780427636526,69.53,67234.96,0.0,-1.0,0.0,2e-05]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,2e-05]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,2e-05]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,2e-05]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,2e-05]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,2e-05]
[1780427643557,69.53,67240.23,0.0,-1.0,0.0,2e-05]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,2e-05]
[1780427648464,69.53,67236.98,0.0,-1.0,0.0,2e-05]
[1780427648565,69.53,67236.98,0.0,-1.0,0.0,2e-05]
[1780427648610,69.53,67237.11,0.0,-1.0,0.0,2e-05]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,2e-05]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,2e-05]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,2e-05]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,2e-05]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,2e-05]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,2e-05]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,2e-05]
[1780427669902,69.53,67232.27,0.0,-1.0,0.0,2e-05]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,2e-05]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,2e-05]
[1780427678777,69.53,67232.55,0.0,-1.0,0.0,2e-05]
[1780427678883,69.53,67232.55,0.0,-1.0,0.0,2e-05]
[1780427678821,69.53,67233.56,0.0,-1.0,0.0,2e-05]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,2e-05]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,2e-05]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,2e-05]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,2e-05]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,2e-05]
[1780427692067,69.53,67239.26,0.0,-1.0,0.0,2e-05]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,2e-05]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,2e-05]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,2e-05]
[1780427698952,69.53,67250.68,0.0,-1.0,0.0,2e-05]
[1780427699057,69.53,67250.68,0.0,-1.0,0.0,2e-05]
[1780427699158,69.53,67250.63,0.0,-1.0,0.0,2e-05]
[1780427700977,69.53,67246.59,0.0,-1.0,0.0,2e-05]
[1780427702991,69.53,67240.99,0.0,-1.0,0.0,2e-05]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,2e-05]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,2e-05]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,2e-05]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,2e-05]
[1780427712055,69.53,67257.0,0.0,-1.0,0.0,2e-05]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,2e-05]
[1780427714069,69.53,67257.69,0.0,-1.0,0.0,2e-05]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,2e-05]
[1780427716084,69.53,67258.17,0.0,-1.0,0.0,2e-05]
[1780427717091,69.53,67256.52,0.0,-1.0,0.0,2e-05]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,2e-05]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,3e-05]
[1780427723135,69.53,67265.07,0.0,-1.0,0.0,3e-05]
[1780427724142,69.53,67261.91,0.0,-1.0,0.0,3e-05]
[1780427725149,69.53,67260.6,0.0,-1.0,0.0,2e-05]
[1780427726156,69.53,67261.61,0.0,-1.0,0.0,2e-05]
[1780427728170,69.53,67257.77,0.0,-1.0,0.0,2e-05]
[1780427729177,69.53,67255.66,0.0,-1.0,0.0,2e-05]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,2e-05]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,2e-05]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,2e-05]
[1780427734212,69.53,67246.41,0.0,-1.0,0.0,2e-05]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,2e-05]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,2e-05]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,2e-05]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,2e-05]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,2e-05]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,2e-05]
[1780427746298,69.53,67226.98,0.0,-1.0,0.0,2e-05]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,2e-05]
[1780427748236,69.53,67228.37,0.0,-1.0,0.0,2e-05]
[1780427751333,69.53,67230.97,0.0,-1.0,0.0,2e-05]
[1780427756368,69.53,67231.95,0.0,-1.0,0.0,2e-05]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,2e-05]
[1780427763238,69.53,67229.07,0.0,-1.0,0.0,2e-05]
[1780427763344,69.53,67229.07,0.0,-1.0,0.0,2e-05]
[1780427763417,69.53,67227.42,0.0,-1.0,0.0,2e-05]
[1780427768452,69.53,67226.71,0.0,-1.0,0.0,2e-05]
[1780427770004,69.53,67226.71,0.0,-1.0,0.0,2e-05]
[1780427770040,69.53,67226.4,0.0,-1.0,0.0,2e-05]
[1780427770466,69.53,67225.61,0.0,-1.0,0.0,2e-05]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,2e-05]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,2e-05]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,2e-05]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,2e-05]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,2e-05]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,2e-05]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,2e-05]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,2e-05]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,2e-05]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,2e-05]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,2e-05]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,2e-05]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,2e-05]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,2e-05]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,2e-05]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,2e-05]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,2e-05]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,2e-05]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,2e-05]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,2e-05]
[1780427799683,69.53,67148.0,0.0,-1.0,0.0,2e-05]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,2e-05]
[1780427804720,69.53,67141.64,0.0,-1.0,0.0,2e-05]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,2e-05]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,2e-05]
[1780427810004,69.53,67136.98,0.0,-1.0,0.0,2e-05]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,2e-05]
[1780427813879,69.53,67142.17,0.0,-1.0,0.0,2e-05]
[1780427813996,69.53,67142.17,0.0,-1.0,0.0,2e-05]
[1780427813980,69.53,67146.32,0.0,-1.0,0.0,2e-05]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,2e-05]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,2e-05]
[1780427818818,69.53,67154.34,0.0,-1.0,0.0,2e-05]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,2e-05]
[1780427822291,69.53,67147.45,0.0,-1.0,0.0,2e-05]
[1780427822338,69.53,67147.45,0.0,-1.0,0.0,2e-05]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,2e-05]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,2e-05]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,2e-05]
[1780427825710,69.53,67137.43,0.0,-1.0,0.0,2e-05]
[1780427825759,69.53,67137.43,0.0,-1.0,0.0,2e-05]
[1780427825866,69.53,67135.98,0.0,-1.0,0.0,2e-05]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,2e-05]
[1780427827904,69.53,67137.64,0.0,-1.0,0.0,2e-05]
[1780427827926,69.53,67144.21,0.0,-1.0,0.0,2e-05]
[1780427828668,69.53,67144.21,0.0,-1.0,0.0,2e-05]
[1780427828776,69.53,67144.21,0.0,-1.0,0.0,2e-05]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,2e-05]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,2e-05]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,2e-05]
[1780427833967,69.53,67137.26,0.0,-1.0,0.0,2e-05]
[1780427834068,69.53,67131.77,0.0,-1.0,0.0,2e-05]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,2e-05]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,2e-05]
[1780427836822,69.53,67126.31,0.0,-1.0,0.0,2e-05]
[1780427836835,69.53,67126.31,0.0,-1.0,0.0,2e-05]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,2e-05]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,2e-05]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,2e-05]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,2e-05]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,2e-05]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,2e-05]
[1780427849027,69.53,67120.85,0.0,-1.0,0.0,2e-05]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,2e-05]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,2e-05]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,2e-05]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,2e-05]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,2e-05]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,2e-05]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,2e-05]
[1780427862121,69.53,67118.0,0.0,-1.0,0.0,2e-05]
[1780427863125,69.53,67119.21,0.0,-1.0,0.0,2e-05]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,2e-05]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,2e-05]
[1780427866146,69.53,67112.89,0.0,-1.0,0.0,2e-05]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,2e-05]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,2e-05]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,2e-05]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,2e-05]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,2e-05]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,2e-05]
[1780427875209,69.53,67114.0,0.0,-1.0,0.0,2e-05]
[1780427880244,69.53,67113.8,0.0,-1.0,0.0,2e-05]
[1780427884656,69.53,67114.45,0.0,-1.0,0.0,2e-05]
[1780427884675,69.53,67115.88,0.0,-1.0,0.0,2e-05]
[1780427888087,69.53,67115.2,0.0,-1.0,0.0,2e-05]
[1780427888197,69.53,67115.01,0.0,-1.0,0.0,2e-05]
[1780427888300,69.53,67111.15,0.0,-1.0,0.0,2e-05]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,2e-05]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,2e-05]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,2e-05]
[1780427892328,69.53,67113.86,0.0,-1.0,0.0,2e-05]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,2e-05]
[1780427894670,69.53,67111.33,0.0,-1.0,0.0,2e-05]
[1780427894708,69.53,67109.73,0.0,-1.0,0.0,2e-05]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,2e-05]
[1780427896360,69.53,67102.48,0.0,-1.0,0.0,1e-05]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,1e-05]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,1e-05]
[1780427899418,69.53,67098.16,0.0,-1.0,0.0,1e-05]
[1780427899522,69.53,67098.16,0.0,-1.0,0.0,1e-05]
[1780427899575,69.53,67098.03,0.0,-1.0,0.0,1e-05]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,1e-05]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,1e-05]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,1e-05]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,1e-05]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,1e-05]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,1e-05]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,1e-05]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,1e-05]
[1780427911483,69.53,67074.87,0.0,-1.0,0.0,1e-05]
[1780427913497,69.53,67078.13,0.0,-1.0,0.0,1e-05]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,1e-05]
[1780427915674,69.53,67080.62,0.0,-1.0,0.0,1e-05]
[1780427915753,69.53,67083.58,0.0,-1.0,0.0,1e-05]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,1e-05]
[1780427917525,69.53,67094.48,0.0,-1.0,0.0,1e-05]
[1780427918532,69.53,67096.27,0.0,-1.0,0.0,1e-05]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,1e-05]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,1e-05]
[1780427922222,69.53,67089.97,0.0,-1.0,0.0,1e-05]
[1780427922330,69.53,67089.97,0.0,-1.0,0.0,1e-05]
[1780427922560,69.53,67088.49,0.0,-1.0,0.0,1e-05]
[1780427923721,69.53,67088.49,0.0,-1.0,0.0,1e-05]
[1780427923818,69.53,67086.27,0.0,-1.0,0.0,1e-05]
[1780427924574,69.53,67087.11,0.0,-1.0,0.0,1e-05]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,1e-05]
[1780427930591,69.53,67087.74,0.0,-1.0,0.0,1e-05]
[1780427930690,69.53,67087.74,0.0,-1.0,0.0,1e-05]
[1780427930693,69.53,67095.87,0.0,-1.0,0.0,1e-05]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,1e-05]
[1780427932363,69.53,67096.89,0.0,-1.0,0.0,1e-05]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,1e-05]
[1780427934644,69.53,67097.88,0.0,-1.0,0.0,1e-05]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,1e-05]
[1780427940413,69.53,67100.23,0.0,-1.0,0.0,1e-05]
[1780427940463,69.53,67100.23,0.0,-1.0,0.0,1e-05]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,1e-05]
[1780427943709,69.53,67094.88,0.0,-1.0,0.0,1e-05]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,1e-05]
[1780427946731,69.53,67097.47,0.0,-1.0,0.0,1e-05]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,1e-05]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,1e-05]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,1e-05]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,1e-05]
[1780427954789,69.53,67105.12,0.0,-1.0,0.0,1e-05]
[1780427955796,69.53,67104.08,0.0,-1.0,0.0,1e-05]
[1780427960831,69.53,67103.81,0.0,-1.0,0.0,1e-05]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,1e-05]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,2e-05]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,2e-05]
[1780427967880,69.53,67116.67,0.0,-1.0,0.0,2e-05]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,1e-05]
[1780427974929,69.53,67115.41,0.0,-1.0,0.0,1e-05]
[1780427979964,69.53,67116.08,0.0,-1.0,0.0,1e-05]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,1e-05]
[1780427981754,69.53,67106.05,0.0,-1.0,0.0,1e-05]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,1e-05]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,1e-05]
[1780427985075,69.53,67101.32,0.0,-1.0,0.0,1e-05]
[1780427985187,69.53,67101.32,0.0,-1.0,0.0,1e-05]
[1780427985180,69.53,67099.77,0.0,-1.0,0.0,1e-05]
[1780427985814,69.53,67099.77,0.0,-1.0,0.0,1e-05]
[1780427986006,69.53,67099.87,0.0,-1.0,0.0,1e-05]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,1e-05]
[1780427991196,69.53,67101.5,0.0,-1.0,0.0,1e-05]
[1780427991302,69.53,67101.41,0.0,-1.0,0.0,1e-05]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,1e-05]
[1780427993055,69.53,67104.08,0.0,-1.0,0.0,1e-05]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,1e-05]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,1e-05]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,1e-05]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,1e-05]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,1e-05]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,1e-05]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,1e-05]
[1780428004853,69.53,67073.32,0.0,-1.0,0.0,1e-05]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,1e-05]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,1e-05]
[1780428010192,69.53,67063.33,0.0,-1.0,0.0,1e-05]
[1780428011199,69.53,67062.54,0.0,-1.0,0.0,1e-05]
[1780428013027,69.53,67062.61,0.0,-1.0,0.0,1e-05]
[1780428013134,69.53,67062.61,0.0,-1.0,0.0,1e-05]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,1e-05]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,1e-05]
[1780428019254,69.53,67066.56,0.0,-1.0,0.0,1e-05]
[1780428024290,69.53,67063.09,0.0,-1.0,0.0,1e-05]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,1e-05]
[1780428027311,69.53,67065.27,0.0,-1.0,0.0,1e-05]
[1780428028318,69.53,67063.94,0.0,-1.0,0.0,1e-05]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,1e-05]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,1e-05]
[1780428031339,69.53,67066.16,0.0,-1.0,0.0,1e-05]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,1e-05]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,1e-05]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,1e-05]
[1780428037379,69.53,67044.37,0.0,-1.0,0.0,1e-05]
[1780428037383,69.53,67036.53,0.0,-1.0,0.0,1e-05]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,1e-05]
[1780428041617,69.53,67035.11,0.0,-1.0,0.0,1e-05]
[1780428042432,69.53,67035.08,0.0,-1.0,0.0,1e-05]
[1780428042519,69.53,67034.95,0.0,-1.0,0.0,1e-05]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,1e-05]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,1e-05]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,1e-05]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,1e-05]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,1e-05]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,1e-05]
[1780428050486,69.53,67064.13,0.0,-1.0,0.0,1e-05]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,1e-05]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,1e-05]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,1e-05]
[1780428057045,69.53,67082.53,0.0,-1.0,0.0,1e-05]
[1780428057121,69.53,67082.53,0.0,-1.0,0.0,1e-05]
[1780428057223,69.53,67082.41,0.0,-1.0,0.0,1e-05]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,1e-05]
[1780428062953,69.53,67073.01,0.0,-1.0,0.0,1e-05]
[1780428063027,69.53,67073.01,0.0,-1.0,0.0,1e-05]
[1780428063129,69.53,67070.98,0.0,-1.0,0.0,1e-05]
[1780428063589,69.53,67071.9,0.0,-1.0,0.0,1e-05]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,1e-05]
[1780428065673,69.53,67074.63,0.0,-1.0,0.0,1e-05]
[1780428065721,69.53,67079.87,0.0,-1.0,0.0,1e-05]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,1e-05]
[1780428070432,69.53,67081.47,0.0,-1.0,0.0,1e-05]
[1780428070501,69.53,67081.47,0.0,-1.0,0.0,1e-05]
[1780428070639,69.53,67083.91,0.0,-1.0,0.0,1e-05]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,1e-05]
[1780428074571,69.53,67085.19,0.0,-1.0,0.0,1e-05]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,1e-05]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,1e-05]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,1e-05]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,1e-05]
[1780428084818,69.53,67084.03,0.0,-1.0,0.0,1e-05]
[1780428085744,69.53,67084.58,0.0,-1.0,0.0,1e-05]
[1780428086752,69.53,67085.27,0.0,-1.0,0.0,1e-05]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,1e-05]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,1e-05]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,1e-05]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,1e-05]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,1e-05]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,1e-05]
[1780428096845,69.53,67106.33,0.0,-1.0,0.0,1e-05]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,1e-05]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,1e-05]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,1e-05]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,1e-05]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,1e-05]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,1e-05]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,1e-05]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,1e-05]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,1e-05]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,1e-05]
[1780428108428,69.53,67114.32,0.0,-1.0,0.0,1e-05]
[1780428108456,69.53,67114.32,0.0,-1.0,0.0,1e-05]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,1e-05]
[1780428111951,69.53,67116.87,0.0,-1.0,0.0,1e-05]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,1e-05]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,1e-05]
[1780428115980,69.53,67119.76,0.0,-1.0,0.0,1e-05]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,1e-05]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,1e-05]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,1e-05]
[1780428122027,69.53,67116.27,0.0,-1.0,0.0,1e-05]
[1780428123035,69.53,67116.39,0.0,-1.0,0.0,1e-05]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,1e-05]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,1e-05]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,1e-05]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,1e-05]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,1e-05]
[1780428135118,69.53,67114.26,0.0,-1.0,0.0,1e-05]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,1e-05]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,1e-05]
[1780428138139,69.53,67115.02,0.0,-1.0,0.0,1e-05]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,1e-05]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,1e-05]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,1e-05]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,1e-05]
[1780428144182,69.53,67122.46,0.0,-1.0,0.0,1e-05]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,1e-05]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,2e-05]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,2e-05]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,2e-05]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,2e-05]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,2e-05]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,2e-05]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,2e-05]
[1780428153244,69.53,67144.57,0.0,-1.0,0.0,2e-05]
[1780428156266,69.53,67145.16,0.0,-1.0,0.0,2e-05]
[1780428157273,69.53,67145.74,0.0,-1.0,0.0,2e-05]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,2e-05]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,1e-05]
[1780428161301,69.53,67135.83,0.0,-1.0,0.0,2e-05]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,1e-05]
[1780428162579,69.53,67134.89,0.0,-1.0,0.0,1e-05]
[1780428168350,69.53,67135.21,0.0,-1.0,0.0,1e-05]
[1780428169296,69.53,67135.21,0.0,-1.0,0.0,1e-05]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,1e-05]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,1e-05]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,1e-05]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,1e-05]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,1e-05]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,1e-05]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,1e-05]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,1e-05]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,1e-05]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,1e-05]
[1780428187484,69.53,67130.9,0.0,-1.0,0.0,1e-05]
[1780428188491,69.53,67132.91,0.0,-1.0,0.0,1e-05]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,2e-05]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,2e-05]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,2e-05]
[1780428194554,69.53,67134.37,0.0,-1.0,0.0,1e-05]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,1e-05]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,1e-05]
[1780428197576,69.53,67129.35,0.0,-1.0,0.0,1e-05]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,1e-05]
[1780428199590,69.53,67127.09,0.0,-1.0,0.0,1e-05]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,1e-05]
[1780428201843,69.53,67125.35,0.0,-1.0,0.0,1e-05]
[1780428201945,69.53,67124.24,0.0,-1.0,0.0,1e-05]
[1780428202612,69.53,67099.34,0.0,-1.0,0.0,1e-05]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,1e-05]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,1e-05]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,1e-05]
[1780428206639,69.53,67076.8,0.0,-1.0,0.0,1e-05]
[1780428209660,69.53,67077.98,0.0,-1.0,0.0,1e-05]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,1e-05]
[1780428211675,69.53,67079.49,0.0,-1.0,0.0,1e-05]
[1780428212682,69.53,67084.64,0.0,-1.0,0.0,1e-05]
[1780428213689,69.53,67087.0,0.0,-1.0,0.0,1e-05]
[1780428215065,69.53,67087.0,0.0,-1.0,0.0,1e-05]
[1780428215094,69.53,67087.61,0.0,-1.0,0.0,1e-05]
[1780428215843,69.53,67089.3,0.0,-1.0,0.0,1e-05]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,1e-05]
[1780428220739,69.53,67082.9,0.0,-1.0,0.0,1e-05]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,1e-05]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,1e-05]
[1780428224767,69.53,67078.65,0.0,-1.0,0.0,1e-05]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,1e-05]
[1780428228795,69.53,67074.67,0.0,-1.0,0.0,1e-05]
[1780428229787,69.53,67074.67,0.0,-1.0,0.0,1e-05]
[1780428229802,69.53,67073.74,0.0,-1.0,0.0,1e-05]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,1e-05]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,1e-05]
[1780428240880,69.53,67066.74,0.0,-1.0,0.0,1e-05]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,1e-05]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,1e-05]
[1780428244908,69.53,67061.01,0.0,-1.0,0.0,1e-05]
[1780428248936,69.53,67061.72,0.0,-1.0,0.0,1e-05]
[1780428249943,69.53,67062.99,0.0,-1.0,0.0,1e-05]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,1e-05]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,1e-05]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,1e-05]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,1e-05]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,1e-05]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,1e-05]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,1e-05]
[1780428262032,69.53,67048.5,0.0,-1.0,0.0,1e-05]
[1780428263039,69.53,67049.26,0.0,-1.0,0.0,1e-05]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,1e-05]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,1e-05]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,1e-05]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,1e-05]
[1780428271096,69.53,67035.13,0.0,-1.0,0.0,1e-05]
[1780428271720,69.53,67035.13,0.0,-1.0,0.0,1e-05]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,1e-05]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,1e-05]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,1e-05]
[1780428281177,69.53,67014.93,0.0,-1.0,0.0,1e-05]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,1e-05]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,1e-05]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,1e-05]
[1780428286234,69.53,67021.87,0.0,-1.0,0.0,1e-05]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,1e-05]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,1e-05]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,1e-05]
[1780428290265,69.53,67014.83,0.0,-1.0,0.0,1e-05]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,1e-05]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,1e-05]
[1780428293285,69.53,67005.33,0.0,-1.0,0.0,1e-05]
[1780428294292,69.53,67002.84,0.0,-1.0,0.0,1e-05]
[1780428298320,69.53,67003.51,0.0,-1.0,0.0,1e-05]
[1780428299326,69.53,67004.33,0.0,-1.0,0.0,1e-05]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,1e-05]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,1e-05]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,1e-05]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,1e-05]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,1e-05]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,1e-05]
[1780428307388,69.53,67013.16,0.0,-1.0,0.0,1e-05]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,1e-05]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,1e-05]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,1e-05]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,1e-05]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,1e-05]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,1e-05]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,1e-05]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,1e-05]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,1e-05]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,1e-05]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,1e-05]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,1e-05]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,1e-05]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,1e-05]
[1780428324510,69.53,66997.95,0.0,-1.0,0.0,1e-05]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,1e-05]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,1e-05]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,1e-05]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,1e-05]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,1e-05]
[1780428330552,69.53,66998.3,0.0,-1.0,0.0,1e-05]
[1780428331609,69.53,66998.3,0.0,-1.0,0.0,1e-05]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,1e-05]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,1e-05]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,1e-05]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,1e-05]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,1e-05]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,1e-05]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,1e-05]
[1780428338608,69.53,67030.28,0.0,-1.0,0.0,1e-05]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,1e-05]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,1e-05]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,1e-05]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,1e-05]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,1e-05]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,1e-05]
[1780428346664,69.53,67005.43,0.0,-1.0,0.0,1e-05]
[1780428347671,69.53,67006.34,0.0,-1.0,0.0,1e-05]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,1e-05]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,1e-05]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,1e-05]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,1e-05]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,1e-05]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,1e-05]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,1e-05]
[1780428356739,69.53,67073.64,0.0,-1.0,0.0,1e-05]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,1e-05]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,1e-05]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,1e-05]
[1780428360768,69.53,67063.81,0.0,-1.0,0.0,1e-05]
[1780428361775,69.53,67064.73,0.0,-1.0,0.0,1e-05]
[1780428362782,69.53,67065.55,0.0,-1.0,0.0,1e-05]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,1e-05]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,1e-05]
[1780428368825,69.53,67051.27,0.0,-1.0,0.0,1e-05]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,1e-05]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,1e-05]
[1780428373458,69.53,67049.14,0.0,-1.0,0.0,1e-05]
[1780428373559,69.53,67050.23,0.0,-1.0,0.0,1e-05]
[1780428375874,69.53,67044.43,0.0,-1.0,0.0,1e-05]
[1780428376881,69.53,67043.82,0.0,-1.0,0.0,1e-05]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,1e-05]
[1780428378895,69.53,67055.49,0.0,-1.0,0.0,1e-05]
[1780428380586,69.53,67058.38,0.0,-1.0,0.0,1e-05]
[1780428380909,69.53,67057.59,0.0,-1.0,0.0,1e-05]
[1780428381916,69.53,67058.69,0.0,-1.0,0.0,1e-05]
[1780428382923,69.53,67059.85,0.0,-1.0,0.0,1e-05]
[1780428385944,69.53,67060.4,0.0,-1.0,0.0,1e-05]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,1e-05]
[1780428387958,69.53,67062.29,0.0,-1.0,0.0,1e-05]
[1780428388965,69.53,67063.68,0.0,-1.0,0.0,1e-05]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,1e-05]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,1e-05]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,1e-05]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,1e-05]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,1e-05]
[1780428395012,69.53,67086.39,0.0,-1.0,0.0,1e-05]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,1e-05]
[1780428398033,69.53,67077.61,0.0,-1.0,0.0,1e-05]
[1780428399438,69.53,67077.61,0.0,-1.0,0.0,1e-05]
[1780428399457,69.53,67084.18,0.0,-1.0,0.0,1e-05]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,1e-05]
[1780428401054,69.53,67087.87,0.0,-1.0,0.0,1e-05]
[1780428403068,69.53,67088.46,0.0,-1.0,0.0,1e-05]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,1e-05]
[1780428407096,69.53,67087.99,0.0,-1.0,0.0,1e-05]
[1780428408512,69.53,67087.99,0.0,-1.0,0.0,1e-05]
[1780428408600,69.53,67085.69,0.0,-1.0,0.0,1e-05]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,1e-05]
[1780428410117,69.53,67082.61,0.0,-1.0,0.0,1e-05]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,1e-05]
[1780428412131,69.53,67083.38,0.0,-1.0,0.0,1e-05]
[1780428416324,69.53,67083.85,0.0,-1.0,0.0,1e-05]
[1780428416622,69.53,67084.89,0.0,-1.0,0.0,1e-05]
[1780428417166,69.53,67086.05,0.0,-1.0,0.0,1e-05]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,1e-05]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,1e-05]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,1e-05]
[1780428427236,69.53,67086.66,0.0,-1.0,0.0,1e-05]
[1780428432271,69.53,67086.01,0.0,-1.0,0.0,1e-05]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,1e-05]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,1e-05]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,1e-05]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,1e-05]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,1e-05]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,1e-05]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,1e-05]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,1e-05]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,1e-05]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,1e-05]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,1e-05]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,1e-05]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,1e-05]
[1780428450406,69.53,67056.01,0.0,-1.0,0.0,1e-05]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,1e-05]
[1780428454434,69.53,67057.02,0.0,-1.0,0.0,1e-05]
[1780428455440,69.53,67060.54,0.0,-1.0,0.0,1e-05]
[1780428460476,69.53,67061.08,0.0,-1.0,0.0,1e-05]
[1780428466518,69.53,67060.99,0.0,-1.0,0.0,1e-05]
[1780428468532,69.53,67061.67,0.0,-1.0,0.0,1e-05]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,1e-05]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,1e-05]
[1780428474574,69.53,67059.61,0.0,-1.0,0.0,1e-05]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,1e-05]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,1e-05]
[1780428480711,69.53,67047.2,0.0,-1.0,0.0,1e-05]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,1e-05]
[1780428481087,69.53,66986.5,0.0,-1.0,0.0,1e-05]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,1e-05]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,1e-05]
[1780428483026,69.53,66865.38,0.0,-1.0,0.0,1e-05]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,1e-05]
[1780428484783,69.53,66864.15,0.0,-1.0,0.0,1e-05]
[1780428484799,69.53,66902.68,0.0,-1.0,0.0,1e-05]
[1780428485677,69.53,66924.29,0.0,-1.0,0.0,1e-05]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,1e-05]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,1e-05]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,1e-05]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,1e-05]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,1e-05]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,1e-05]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,1e-05]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,1e-05]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,1e-05]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,1e-05]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,1e-05]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,1e-05]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,1e-05]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,1e-05]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,1e-05]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,1e-05]
[1780428507865,69.53,66916.16,0.0,-1.0,0.0,1e-05]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,1e-05]
[1780428507993,69.53,66921.77,0.0,-1.0,0.0,1e-05]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,1e-05]
[1780428509867,69.53,66920.33,0.0,-1.0,0.0,1e-05]
[1780428510874,69.53,66925.01,0.0,-1.0,0.0,1e-05]
[1780428511881,69.53,66920.04,0.0,-1.0,0.0,1e-05]
[1780428512958,69.53,66920.04,0.0,-1.0,0.0,1e-05]
[1780428512971,69.53,66913.09,0.0,-1.0,0.0,1e-05]
[1780428514263,69.53,66913.09,0.0,-1.0,0.0,1e-05]
[1780428514381,69.53,66894.6,0.0,-1.0,0.0,1e-05]
[1780428514911,69.53,66871.95,0.0,-1.0,0.0,1e-05]
[1780428516880,69.53,66871.95,0.0,-1.0,0.0,1e-05]
[1780428515923,69.53,66861.86,0.0,-1.0,0.0,1e-05]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,1e-05]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,1e-05]
[1780428518946,69.53,66842.86,0.0,-1.0,0.0,1e-05]
[1780428521094,69.53,66842.0,0.0,-1.0,0.0,1e-05]
[1780428521189,69.53,66838.48,0.0,-1.0,0.0,1e-05]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,1e-05]
[1780428522983,69.53,66943.97,0.0,-1.0,0.0,1e-05]
[1780428523986,69.53,66936.0,0.0,-1.0,0.0,1e-05]
[1780428525073,69.53,66936.0,0.0,-1.0,0.0,1e-05]
[1780428525146,69.53,66940.84,0.0,-1.0,0.0,1e-05]
[1780428526230,69.53,66940.84,0.0,-1.0,0.0,1e-05]
[1780428526475,69.53,66940.84,0.0,-1.0,0.0,1e-05]
[1780428526543,69.53,66942.26,0.0,-1.0,0.0,1e-05]
[1780428527231,69.53,66942.26,0.0,-1.0,0.0,1e-05]
[1780428527329,69.53,66939.74,0.0,-1.0,0.0,1e-05]
[1780428528056,69.53,66939.74,0.0,-1.0,0.0,1e-05]
[1780428528366,69.53,66939.74,0.0,-1.0,0.0,1e-05]
[1780428528379,69.53,66935.01,0.0,-1.0,0.0,1e-05]
[1780428529228,69.53,66935.01,0.0,-1.0,0.0,1e-05]
[1780428529307,69.53,66935.01,0.0,-1.0,0.0,1e-05]
[1780428529324,69.53,66932.88,0.0,-1.0,0.0,1e-05]
[1780428530222,69.53,66932.88,0.0,-1.0,0.0,1e-05]
[1780428530330,69.53,66932.88,0.0,-1.0,0.0,1e-05]
[1780428530353,69.53,66931.45,0.0,-1.0,0.0,1e-05]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,1e-05]
[1780428533238,69.53,66939.37,0.0,-1.0,0.0,1e-05]
[1780428533326,69.53,66948.8,0.0,-1.0,0.0,1e-05]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,1e-05]
[1780428535067,69.53,66944.61,0.0,-1.0,0.0,1e-05]
[1780428537232,69.53,66944.67,0.0,-1.0,0.0,1e-05]
[1780428537335,69.53,66944.67,0.0,-1.0,0.0,1e-05]
[1780428537426,69.53,66944.8,0.0,-1.0,0.0,1e-05]
[1780428543123,69.53,66943.58,0.0,-1.0,0.0,1e-05]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,1e-05]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,1e-05]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,1e-05]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,1e-05]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,1e-05]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,1e-05]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,1e-05]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,1e-05]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,1e-05]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,1e-05]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,1e-05]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,1e-05]
[1780428570802,69.53,66925.12,0.0,-1.0,0.0,1e-05]
[1780428570923,69.53,66925.12,0.0,-1.0,0.0,1e-05]
[1780428570895,69.53,66920.73,0.0,-1.0,0.0,1e-05]
[1780428571324,69.53,66920.8,0.0,-1.0,0.0,1e-05]
[1780428572331,69.53,66922.29,0.0,-1.0,0.0,1e-05]
[1780428573338,69.53,66921.33,0.0,-1.0,0.0,1e-05]
[1780428574559,69.53,66921.33,0.0,-1.0,0.0,1e-05]
[1780428574704,69.53,66921.33,0.0,-1.0,0.0,1e-05]
[1780428574777,69.53,66921.41,0.0,-1.0,0.0,1e-05]
[1780428575352,69.53,66902.59,0.0,-1.0,0.0,1e-05]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,1e-05]
[1780428578479,69.53,66897.51,0.0,-1.0,0.0,1e-05]
[1780428578574,69.53,66897.47,0.0,-1.0,0.0,1e-05]
[1780428579381,69.53,66903.05,0.0,-1.0,0.0,1e-05]
[1780428580474,69.53,66903.05,0.0,-1.0,0.0,1e-05]
[1780428580783,69.53,66903.05,0.0,-1.0,0.0,1e-05]
[1780428580853,69.53,66904.76,0.0,-1.0,0.0,1e-05]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,1e-05]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,1e-05]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,1e-05]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,1e-05]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,1e-05]
[1780428586446,69.53,66879.63,0.0,-1.0,0.0,1e-05]
[1780428587339,69.53,66879.63,0.0,-1.0,0.0,1e-05]
[1780428587453,69.53,66875.9,0.0,-1.0,0.0,1e-05]
[1780428588461,69.53,66880.83,0.0,-1.0,0.0,1e-05]
[1780428589472,69.53,66880.83,0.0,-1.0,0.0,1e-05]
[1780428589573,69.53,66883.3,0.0,-1.0,0.0,1e-05]
[1780428590475,69.53,66886.87,0.0,-1.0,0.0,1e-05]
[1780428592489,69.53,66887.74,0.0,-1.0,0.0,1e-05]
[1780428593498,69.53,66882.84,0.0,-1.0,0.0,1e-05]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,1e-05]
[1780428598532,69.53,66883.19,0.0,-1.0,0.0,1e-05]
[1780428599838,69.53,66878.54,0.0,-1.0,0.0,1e-05]
[1780428600548,69.53,66879.91,0.0,-1.0,0.0,1e-05]
[1780428601486,69.53,66879.91,0.0,-1.0,0.0,1e-05]
[1780428601555,69.53,66888.03,0.0,-1.0,0.0,1e-05]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,1e-05]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,1e-05]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,1e-05]
[1780428605241,69.53,66904.67,0.0,-1.0,0.0,1e-05]
[1780428605478,69.53,66904.67,0.0,-1.0,0.0,1e-05]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,1e-05]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,1e-05]
[1780428607471,69.53,66917.77,0.0,-1.0,0.0,1e-05]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,1e-05]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,1e-05]
[1780428609616,69.53,66918.59,0.0,-1.0,0.0,1e-05]
[1780428610623,69.53,66914.13,0.0,-1.0,0.0,1e-05]
[1780428611482,69.53,66914.13,0.0,-1.0,0.0,1e-05]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,1e-05]
[1780428612637,69.53,66912.39,0.0,-1.0,0.0,1e-05]
[1780428613479,69.53,66912.39,0.0,-1.0,0.0,1e-05]
[1780428613644,69.53,66913.43,0.0,-1.0,0.0,1e-05]
[1780428614055,69.53,66913.43,0.0,-1.0,0.0,1e-05]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,1e-05]
[1780428615658,69.53,66921.41,0.0,-1.0,0.0,1e-05]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,1e-05]
[1780428617672,69.53,66915.44,0.0,-1.0,0.0,1e-05]
[1780428619686,69.53,66918.65,0.0,-1.0,0.0,1e-05]
[1780428620693,69.53,66917.42,0.0,-1.0,0.0,1e-05]
[1780428621700,69.53,66904.44,0.0,-1.0,0.0,1e-05]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,1e-05]
[1780428623473,69.53,66899.24,0.0,-1.0,0.0,1e-05]
[1780428623721,69.53,66899.24,0.0,-1.0,0.0,1e-05]
[1780428623838,69.53,66899.24,0.0,-1.0,0.0,1e-05]
[1780428623916,69.53,66894.89,0.0,-1.0,0.0,1e-05]
[1780428624721,69.53,66887.69,0.0,-1.0,0.0,1e-05]
[1780428625426,69.53,66887.69,0.0,-1.0,0.0,1e-05]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,1e-05]
[1780428626445,69.53,66870.16,0.0,-1.0,0.0,1e-05]
[1780428626470,69.53,66870.16,0.0,-1.0,0.0,1e-05]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,1e-05]
[1780428627472,69.53,66866.23,0.0,-1.0,0.0,1e-05]
[1780428627592,69.53,66866.23,0.0,-1.0,0.0,1e-05]
[1780428627743,69.53,66866.59,0.0,-1.0,0.0,1e-05]
[1780428628212,69.53,66866.59,0.0,-1.0,0.0,1e-05]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,1e-05]
[1780428629479,69.53,66874.28,0.0,-1.0,0.0,1e-05]
[1780428629595,69.53,66874.28,0.0,-1.0,0.0,1e-05]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,1e-05]
[1780428630765,69.53,66873.49,0.0,-1.0,0.0,1e-05]
[1780428631471,69.53,66873.49,0.0,-1.0,0.0,1e-05]
[1780428631772,69.53,66877.07,0.0,-1.0,0.0,1e-05]
[1780428632666,69.53,66877.07,0.0,-1.0,0.0,1e-05]
[1780428632702,69.53,66877.07,0.0,-1.0,0.0,1e-05]
[1780428632719,69.53,66877.07,0.0,-1.0,0.0,1e-05]
[1780428632799,69.53,66877.07,0.0,-1.0,0.0,1e-05]
[1780428632900,69.53,66877.71,0.0,-1.0,0.0,1e-05]
[1780428633791,69.53,66879.45,0.0,-1.0,0.0,1e-05]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,1e-05]
[1780428635473,69.53,66886.94,0.0,-1.0,0.0,1e-05]
[1780428635591,69.53,66886.94,0.0,-1.0,0.0,1e-05]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,1e-05]
[1780428636813,69.53,66888.7,0.0,-1.0,0.0,1e-05]
[1780428637704,69.53,66888.7,0.0,-1.0,0.0,1e-05]
[1780428637986,69.53,66888.7,0.0,-1.0,0.0,1e-05]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,1e-05]
[1780428638650,69.53,66879.95,0.0,-1.0,0.0,1e-05]
[1780428638682,69.53,66879.95,0.0,-1.0,0.0,1e-05]
[1780428638827,69.53,66872.58,0.0,-1.0,0.0,1e-05]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,1e-05]
[1780428640096,69.53,66860.06,0.0,-1.0,0.0,1e-05]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,1e-05]
[1780428641497,69.53,66858.36,0.0,-1.0,0.0,1e-05]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,1e-05]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,1e-05]
[1780428643689,69.53,66879.89,0.0,-1.0,0.0,1e-05]
[1780428643777,69.53,66879.89,0.0,-1.0,0.0,1e-05]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,1e-05]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,1e-05]
[1780428645725,69.53,66859.07,0.0,-1.0,0.0,1e-05]
[1780428645847,69.53,66859.07,0.0,-1.0,0.0,1e-05]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,1e-05]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,1e-05]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,1e-05]
[1780428648665,69.53,66841.08,0.0,-1.0,0.0,1e-05]
[1780428648903,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649764,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428651958,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652677,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652764,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652968,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653563,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653675,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653982,69.53,66801.82,0.0,-1.0,0.0,0.0]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,0.0]
[1780428656027,69.53,66798.55,0.0,-1.0,0.0,0.0]
[1780428657011,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428657958,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658067,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658730,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658786,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428659029,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780428660043,69.53,66795.97,0.0,-1.0,0.0,0.0]
[1780428661047,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780428662054,69.53,66795.45,0.0,-1.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428666576,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428668424,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428670674,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672003,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428675207,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677567,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677623,69.53,66628.65,0.0,-1.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,0.0]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,0.0]
[1780428681243,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428683947,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428684020,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684254,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685541,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685625,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,0.0]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688640,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688687,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689386,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689423,69.53,66657.73,0.0,-1.0,0.0,0.0]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692630,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692699,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693364,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693386,69.53,66651.76,0.0,-1.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,0.0]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696795,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696886,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696923,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698271,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700339,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701202,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701227,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,-1.0,0.0,0.0]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,0.0]
[1780428703414,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704350,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704624,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704700,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428708441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428709146,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428709215,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,0.0]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428712566,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713031,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713050,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713195,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713227,69.53,66607.96,0.0,-1.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,-1.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716705,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716813,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716943,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716960,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428717016,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780428717525,69.53,66574.55,0.0,-1.0,0.0,0.0]
[1780428718531,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780428719538,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720753,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720932,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720967,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721383,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721559,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722356,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724876,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428725418,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724900,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725469,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428726110,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428726185,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728871,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728950,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728958,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729357,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729523,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,0.0]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732941,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733003,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733156,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733196,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733281,69.53,66620.68,0.0,-1.0,0.0,0.0]
[1780428733666,69.53,66624.04,0.0,-1.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,0.0]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736981,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428737293,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736992,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737335,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737497,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,0.0]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428739762,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428739785,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741075,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741182,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741242,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741269,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741431,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741723,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,0.0]
[1780428743739,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428745133,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428745207,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745432,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745592,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,0.0]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,0.0]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,0.0]
[1780428755835,69.53,66639.12,0.0,-1.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428758044,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428758149,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428759277,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762079,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762331,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762181,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428762567,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763107,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763135,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763678,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,0.0]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780428765932,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767125,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767230,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767244,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767525,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428771220,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428771249,69.53,66626.79,0.0,-1.0,0.0,0.0]
[1780428771974,69.53,66631.45,0.0,-1.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,0.0]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780428774995,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780428776007,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428777009,69.53,66631.38,0.0,-1.0,0.0,0.0]
[1780428778016,69.53,66626.86,0.0,-1.0,0.0,0.0]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780428780031,69.53,66627.09,0.0,-1.0,0.0,0.0]
[1780428783066,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780428785074,69.53,66637.0,0.0,-1.0,0.0,0.0]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,0.0]
[1780428787088,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788228,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788230,69.53,66631.26,0.0,-1.0,0.0,0.0]
[1780428789213,69.53,66631.26,0.0,-1.0,0.0,0.0]
[1780428789226,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428790656,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428792457,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428792784,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793055,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780428794139,69.53,66630.26,0.0,-1.0,0.0,0.0]
[1780428795147,69.53,66630.25,0.0,-1.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428798431,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,0.0]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428800470,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428802932,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803223,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428803474,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428805241,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428805542,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428806252,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808013,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428808858,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,0.0]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,0.0]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,0.0]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,0.0]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,0.0]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841572,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,0.0]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,0.0]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,0.0]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,0.0]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,0.0]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,0.0]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,0.0]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,0.0]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,0.0]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,0.0]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,0.0]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,0.0]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,0.0]
[1780428887003,69.53,66476.83,0.0,-1.0,0.0,0.0]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,0.0]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,0.0]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,0.0]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,0.0]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,0.0]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,0.0]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,0.0]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,0.0]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,0.0]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,0.0]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,0.0]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,0.0]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,0.0]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,0.0]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,0.0]
[1780428933352,69.53,66554.02,0.0,-1.0,0.0,0.0]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,0.0]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,0.0]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,0.0]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,0.0]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,0.0]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,0.0]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,0.0]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,0.0]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,0.0]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,0.0]
[1780428993850,69.53,66592.11,0.0,-1.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,0.0]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,0.0]
[1780429008956,69.53,66613.14,0.0,-1.0,0.0,0.0]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,0.0]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429012985,69.53,66603.32,0.0,-1.0,0.0,0.0]
[1780429014999,69.53,66608.79,0.0,-1.0,0.0,0.0]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,0.0]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,0.0]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,0.0]
[1780429025077,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429026031,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,0.0]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,0.0]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,0.0]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,0.0]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,0.0]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429053824,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056320,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429056905,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429057014,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429057327,69.53,66629.49,0.0,-1.0,0.0,0.0]
[1780429058336,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059342,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,0.0]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,0.0]
[1780429063369,69.53,66621.97,0.0,-1.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,0.0]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,0.0]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,0.0]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,0.0]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,0.0]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,0.0]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098741,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098846,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098832,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101659,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101686,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780429108708,69.53,66709.53,0.0,-1.0,0.0,0.0]
[1780429108710,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,0.0]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,0.0]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429115621,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115679,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115826,69.53,66713.33,0.0,-1.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,0.0]
[1780429118780,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,0.0]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,0.0]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,0.0]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,0.0]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,0.0]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,0.0]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,0.0]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,0.0]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780429146997,69.53,66672.25,0.0,-1.0,0.0,0.0]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151027,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429153005,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429155058,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156899,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156945,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156065,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429157072,69.53,66680.29,0.0,-1.0,0.0,0.0]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165139,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166177,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166282,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166382,69.53,66662.27,0.0,-1.0,0.0,0.0]
[1780429168160,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429173196,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780429176217,69.53,66673.04,0.0,-1.0,0.0,0.0]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,0.0]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,0.0]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,0.0]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,0.0]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,0.0]
[1780429187293,69.53,66691.06,0.0,-1.0,0.0,0.0]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429191322,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780429192329,69.53,66692.98,0.0,-1.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,0.0]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,0.0]
[1780429201392,69.53,66675.26,0.0,-1.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,0.0]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,0.0]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,0.0]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,0.0]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,0.0]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,0.0]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,0.0]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,0.0]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429234647,69.53,66679.97,0.0,-1.0,0.0,0.0]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,0.0]
[1780429237343,69.53,66667.89,0.0,-1.0,0.0,0.0]
[1780429237669,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,0.0]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,0.0]
[1780429246735,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,0.0]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,0.0]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,0.0]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259573,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259681,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780429261654,69.53,66633.06,0.0,-1.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,0.0]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,0.0]
[1780429267026,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429267052,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429267132,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429267882,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780429268185,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,0.0]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,0.0]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,0.0]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,0.0]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,0.0]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,0.0]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,0.0]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,0.0]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,0.0]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,0.0]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,0.0]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429296214,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429296321,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,0.0]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306153,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307610,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307666,69.53,66572.14,0.0,-1.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,0.0]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313308,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313415,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313516,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,0.0]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780429320361,69.53,66560.06,0.0,-1.0,0.0,0.0]
[1780429320408,69.53,66560.06,0.0,-1.0,0.0,0.0]
[1780429320509,69.53,66564.28,0.0,-1.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322917,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322964,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323274,69.53,66573.2,0.0,-1.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,0.0]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,0.0]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,0.0]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,0.0]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429335181,69.53,66606.14,0.0,-1.0,0.0,0.0]
[1780429335216,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780429335718,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780429335820,69.53,66606.06,0.0,-1.0,0.0,0.0]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338683,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338791,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338886,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339389,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341403,69.53,66611.63,0.0,-1.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343417,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,0.0]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348451,69.53,66628.54,0.0,-1.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429351479,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429352485,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780429354499,69.53,66637.12,0.0,-1.0,0.0,0.0]
[1780429355506,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,0.0]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,0.0]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,0.0]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,0.0]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,0.0]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,0.0]
[1780429367591,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,0.0]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,0.0]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780429372626,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780429373633,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429376472,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780429376654,69.53,66670.08,0.0,-1.0,0.0,0.0]
[1780429378668,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383563,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383668,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,0.0]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,0.0]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,0.0]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,0.0]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,0.0]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,0.0]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,0.0]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,0.0]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,0.0]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,0.0]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,0.0]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,0.0]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,0.0]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429442240,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429442276,69.53,66816.76,0.0,-1.0,0.0,0.0]
[1780429442346,69.53,66816.76,0.0,-1.0,0.0,0.0]
[1780429443138,69.53,66816.82,0.0,-1.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429444889,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,0.0]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,0.0]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448763,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448861,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455208,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,0.0]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458245,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429458488,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429458600,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,0.0]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,0.0]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,0.0]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,0.0]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476373,69.53,66848.6,0.0,-1.0,0.0,0.0]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429479394,69.53,66854.17,0.0,-1.0,0.0,0.0]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429482416,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483423,69.53,66859.22,0.0,-1.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,0.0]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,0.0]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,0.0]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,0.0]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,0.0]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780429501557,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,0.0]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780429506593,69.53,66849.74,0.0,-1.0,0.0,0.0]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509614,69.53,66849.65,0.0,-1.0,0.0,0.0]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,0.0]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,0.0]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,0.0]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,0.0]
[1780429531786,69.53,66845.67,0.0,-1.0,0.0,0.0]
[1780429536821,69.53,66845.82,0.0,-1.0,0.0,0.0]
[1780429538835,69.53,66847.13,0.0,-1.0,0.0,0.0]
[1780429541923,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429542862,69.53,66846.24,0.0,-1.0,0.0,0.0]
[1780429546252,69.53,66846.94,0.0,-1.0,0.0,0.0]
[1780429546283,69.53,66846.94,0.0,-1.0,0.0,0.0]
[1780429546353,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429547898,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548511,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548617,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429548905,69.53,66855.89,0.0,-1.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,0.0]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,0.0]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429554285,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,0.0]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558672,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558781,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,0.0]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565019,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566025,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429567085,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,0.0]
[1780429570054,69.53,66846.4,0.0,-1.0,0.0,0.0]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429571957,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572063,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572155,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,0.0]
[1780429574081,69.53,66836.58,0.0,-1.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,0.0]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,0.0]
[1780429579562,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,0.0]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,0.0]
[1780429584154,69.53,66797.83,0.0,-1.0,0.0,0.0]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,0.0]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,0.0]
[1780429590197,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591132,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591161,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591331,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591418,69.53,66799.55,0.0,-1.0,0.0,0.0]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,0.0]
[1780429595234,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429595899,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597339,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429597379,69.53,66792.94,0.0,-1.0,0.0,0.0]
[1780429600271,69.53,66791.27,0.0,-1.0,0.0,0.0]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,0.0]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,0.0]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,0.0]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,0.0]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780429616773,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,0.0]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,0.0]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,0.0]
[1780429625479,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,0.0]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,0.0]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,0.0]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,0.0]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,0.0]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,0.0]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,0.0]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,0.0]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,0.0]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,0.0]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,0.0]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,0.0]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,0.0]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,0.0]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,0.0]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,1e-05]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,0.0]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,0.0]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,1e-05]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,1e-05]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,1e-05]
[1780429680906,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429682491,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429682500,69.53,66933.98,0.0,-1.0,0.0,1e-05]
[1780429682924,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,0.0]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,1e-05]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,1e-05]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,1e-05]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,0.0]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,1e-05]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,1e-05]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,1e-05]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,0.0]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,0.0]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,0.0]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,0.0]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,1e-05]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,1e-05]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,1e-05]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,1e-05]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,1e-05]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,1e-05]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,1e-05]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,1e-05]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,1e-05]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,1e-05]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,1e-05]
[1780429720195,69.53,66975.96,0.0,-1.0,0.0,1e-05]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,1e-05]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,1e-05]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,1e-05]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,1e-05]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,1e-05]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,1e-05]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,1e-05]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,1e-05]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,1e-05]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,1e-05]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,1e-05]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,1e-05]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,1e-05]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,1e-05]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,1e-05]
[1780429740612,69.53,67005.11,0.0,-1.0,0.0,1e-05]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,1e-05]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,1e-05]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,1e-05]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,1e-05]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,1e-05]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,1e-05]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,1e-05]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,1e-05]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,1e-05]
[1780429755999,69.53,67007.83,0.0,-1.0,0.0,1e-05]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,1e-05]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,1e-05]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,1e-05]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,1e-05]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,1e-05]
[1780429764546,69.53,66996.87,0.0,-1.0,0.0,1e-05]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,1e-05]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,1e-05]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,1e-05]
[1780429769258,69.53,66992.68,0.0,-1.0,0.0,1e-05]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,1e-05]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,1e-05]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,1e-05]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,1e-05]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,1e-05]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,1e-05]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,1e-05]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,1e-05]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,1e-05]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,1e-05]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,1e-05]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,1e-05]
[1780429785700,69.53,67026.16,0.0,-1.0,0.0,1e-05]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,1e-05]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,1e-05]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,1e-05]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,1e-05]
[1780429791807,69.53,67037.81,0.0,-1.0,0.0,1e-05]
[1780429792546,69.53,67037.81,0.0,-1.0,0.0,1e-05]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,1e-05]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,1e-05]
[1780429793883,69.53,67054.6,0.0,-1.0,0.0,1e-05]
[1780429796783,69.53,67057.15,0.0,-1.0,0.0,1e-05]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,1e-05]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,1e-05]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,1e-05]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,1e-05]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,1e-05]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,1e-05]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,1e-05]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,1e-05]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,1e-05]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,1e-05]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,1e-05]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,1e-05]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,1e-05]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,1e-05]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,1e-05]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,1e-05]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,1e-05]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,1e-05]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,1e-05]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,1e-05]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,1e-05]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,1e-05]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,1e-05]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,1e-05]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,1e-05]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,1e-05]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,1e-05]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,1e-05]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,1e-05]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,1e-05]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,1e-05]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,1e-05]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,1e-05]
[1780429865323,69.53,67210.66,0.0,-1.0,0.0,1e-05]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,1e-05]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,1e-05]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,1e-05]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,1e-05]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,1e-05]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,1e-05]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,1e-05]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,1e-05]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,1e-05]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,1e-05]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,1e-05]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,1e-05]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,1e-05]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,1e-05]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,1e-05]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,1e-05]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,1e-05]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,1e-05]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,1e-05]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,1e-05]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,1e-05]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,1e-05]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,1e-05]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,1e-05]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,1e-05]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,1e-05]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,1e-05]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,1e-05]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,1e-05]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,1e-05]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,1e-05]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,1e-05]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,1e-05]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,1e-05]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,1e-05]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,1e-05]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,1e-05]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,1e-05]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,1e-05]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,1e-05]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,1e-05]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,1e-05]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,1e-05]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,1e-05]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,1e-05]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,1e-05]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,1e-05]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,1e-05]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,1e-05]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,1e-05]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,1e-05]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,1e-05]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,1e-05]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,1e-05]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,1e-05]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,1e-05]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,1e-05]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,1e-05]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,1e-05]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,1e-05]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,1e-05]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,1e-05]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,1e-05]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,1e-05]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,1e-05]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,1e-05]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,1e-05]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,2e-05]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,2e-05]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,2e-05]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,2e-05]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,2e-05]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,2e-05]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,2e-05]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,2e-05]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,2e-05]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,2e-05]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,2e-05]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,2e-05]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,2e-05]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,2e-05]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,2e-05]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,2e-05]
[1780430012425,69.53,67341.69,0.0,-1.0,0.0,2e-05]
[1780430013432,69.53,67342.41,0.0,-1.0,0.0,2e-05]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,2e-05]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,2e-05]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,1e-05]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,1e-05]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,1e-05]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,1e-05]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,1e-05]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,1e-05]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,1e-05]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,1e-05]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,1e-05]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,1e-05]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,1e-05]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,1e-05]
[1780430042644,69.53,67272.53,0.0,-1.0,0.0,1e-05]
[1780430044658,69.53,67279.95,0.0,-1.0,0.0,1e-05]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,1e-05]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,1e-05]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,1e-05]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,1e-05]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,1e-05]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,1e-05]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,1e-05]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,1e-05]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,1e-05]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,1e-05]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,1e-05]
[1780430064800,69.53,67239.46,0.0,-1.0,0.0,1e-05]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,1e-05]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,1e-05]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,1e-05]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,1e-05]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,1e-05]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,1e-05]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,1e-05]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,1e-05]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,1e-05]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,1e-05]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,1e-05]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,1e-05]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,1e-05]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,1e-05]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,1e-05]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,1e-05]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,1e-05]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,1e-05]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,1e-05]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,1e-05]
[1780430110132,69.53,67111.46,0.0,-1.0,0.0,1e-05]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,1e-05]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,1e-05]
[1780430118195,69.53,67111.04,0.0,-1.0,0.0,1e-05]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,1e-05]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,1e-05]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,1e-05]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,1e-05]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,1e-05]
[1780430136324,69.53,67091.67,0.0,-1.0,0.0,1e-05]
[1780430142082,69.53,67093.7,0.0,-1.0,0.0,1e-05]
[1780430142153,69.53,67105.68,0.0,-1.0,0.0,1e-05]
[1780430142366,69.53,67095.57,0.0,-1.0,0.0,1e-05]
[1780430143373,69.53,67095.59,0.0,-1.0,0.0,1e-05]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,1e-05]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,1e-05]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,1e-05]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,1e-05]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,1e-05]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,1e-05]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,1e-05]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,1e-05]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,1e-05]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,1e-05]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,1e-05]
[1780430168567,69.53,67077.56,0.0,-1.0,0.0,1e-05]
[1780430173603,69.53,67075.08,0.0,-1.0,0.0,1e-05]
[1780430176626,69.53,67081.17,0.0,-1.0,0.0,1e-05]
[1780430181663,69.53,67078.01,0.0,-1.0,0.0,1e-05]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,1e-05]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,1e-05]
[1780430188712,69.53,67072.45,0.0,-1.0,0.0,1e-05]
[1780430193747,69.53,67069.87,0.0,-1.0,0.0,1e-05]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,1e-05]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,1e-05]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,1e-05]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,1e-05]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,1e-05]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,1e-05]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,1e-05]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,1e-05]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,1e-05]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,1e-05]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,1e-05]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,1e-05]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,1e-05]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,1e-05]
[1780430232017,69.53,67118.25,0.0,-1.0,0.0,1e-05]
[1780430237051,69.53,67122.18,0.0,-1.0,0.0,1e-05]
[1780430242085,69.53,67122.86,0.0,-1.0,0.0,1e-05]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,1e-05]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,1e-05]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,1e-05]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,1e-05]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,1e-05]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,1e-05]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,1e-05]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,1e-05]
[1780430272299,69.53,67092.15,0.0,-1.0,0.0,1e-05]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,1e-05]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,1e-05]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,1e-05]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,1e-05]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,1e-05]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,1e-05]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,1e-05]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,1e-05]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,1e-05]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,1e-05]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,1e-05]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,1e-05]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,1e-05]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,1e-05]
[1780430310577,69.53,67125.06,0.0,-1.0,0.0,1e-05]
[1780430315612,69.53,67122.06,0.0,-1.0,0.0,1e-05]
[1780430317626,69.53,67118.9,0.0,-1.0,0.0,1e-05]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,1e-05]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,1e-05]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,1e-05]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,1e-05]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,1e-05]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,1e-05]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,1e-05]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,1e-05]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,1e-05]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,1e-05]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,1e-05]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,1e-05]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,1e-05]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,1e-05]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,1e-05]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,1e-05]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,1e-05]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,1e-05]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,1e-05]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,1e-05]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,1e-05]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,1e-05]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,1e-05]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,1e-05]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,1e-05]
[1780430364964,69.53,67179.86,0.0,-1.0,0.0,1e-05]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,1e-05]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,1e-05]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,1e-05]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,1e-05]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,1e-05]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,1e-05]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,1e-05]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,1e-05]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,1e-05]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,1e-05]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,1e-05]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,1e-05]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,1e-05]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,1e-05]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,1e-05]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,1e-05]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,1e-05]
[1780430395209,69.53,67202.91,0.0,-1.0,0.0,1e-05]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,1e-05]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,1e-05]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,1e-05]
[1780430402401,69.53,67156.19,0.0,-1.0,0.0,1e-05]
[1780430403323,69.53,67145.45,0.0,-1.0,0.0,1e-05]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,1e-05]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,1e-05]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,1e-05]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,1e-05]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,1e-05]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,1e-05]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,1e-05]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,1e-05]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,1e-05]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,1e-05]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,1e-05]
[1780430422463,69.53,67130.53,0.0,-1.0,0.0,1e-05]
[1780430424477,69.53,67124.55,0.0,-1.0,0.0,1e-05]
[1780430429512,69.53,67124.74,0.0,-1.0,0.0,1e-05]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,1e-05]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,1e-05]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,1e-05]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,1e-05]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,1e-05]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,1e-05]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,1e-05]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,1e-05]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,1e-05]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,1e-05]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,1e-05]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,1e-05]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,1e-05]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,1e-05]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,1e-05]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,1e-05]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,1e-05]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,1e-05]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,1e-05]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,1e-05]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,1e-05]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,1e-05]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,1e-05]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,1e-05]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,1e-05]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,1e-05]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,1e-05]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,1e-05]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,1e-05]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,1e-05]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,1e-05]
[1780430501050,69.53,67107.88,0.0,-1.0,0.0,1e-05]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,1e-05]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,1e-05]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,1e-05]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,1e-05]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,1e-05]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,1e-05]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,1e-05]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,1e-05]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,1e-05]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,1e-05]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,1e-05]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,1e-05]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,1e-05]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,0.0]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,0.0]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,0.0]
[1780430549141,69.53,66997.17,0.0,-1.0,0.0,0.0]
[1780430550264,69.53,66998.15,0.0,-1.0,0.0,0.0]
[1780430550948,69.53,66997.57,0.0,-1.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,0.0]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780430557967,69.53,67018.61,0.0,-1.0,0.0,0.0]
[1780430563513,69.53,67022.75,0.0,-1.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780430571570,69.53,67027.03,0.0,-1.0,0.0,0.0]
[1780430573584,69.53,67026.61,0.0,-1.0,0.0,0.0]
[1780430578619,69.53,67023.36,0.0,-1.0,0.0,0.0]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,1e-05]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,1e-05]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,1e-05]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,1e-05]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,1e-05]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,1e-05]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,1e-05]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,1e-05]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,1e-05]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,1e-05]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,1e-05]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,1e-05]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,1e-05]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,1e-05]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,1e-05]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,1e-05]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,1e-05]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,1e-05]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,1e-05]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,1e-05]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,1e-05]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,1e-05]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,1e-05]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,1e-05]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,1e-05]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,1e-05]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,1e-05]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,1e-05]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,1e-05]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,1e-05]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,1e-05]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,1e-05]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,1e-05]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,1e-05]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,1e-05]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,1e-05]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,1e-05]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,1e-05]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,1e-05]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,1e-05]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,1e-05]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,1e-05]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,1e-05]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,1e-05]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,1e-05]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,1e-05]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,1e-05]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,1e-05]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,1e-05]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,1e-05]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,1e-05]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,1e-05]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,1e-05]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,1e-05]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,1e-05]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,1e-05]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,1e-05]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,1e-05]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,1e-05]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,1e-05]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,1e-05]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,1e-05]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,1e-05]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,1e-05]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,1e-05]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,1e-05]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,1e-05]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,1e-05]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,1e-05]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,1e-05]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,1e-05]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,1e-05]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,1e-05]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,1e-05]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,1e-05]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,1e-05]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,1e-05]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,1e-05]
[1780430742849,69.53,67272.8,0.0,-1.0,0.0,1e-05]
[1780430747884,69.53,67275.46,0.0,-1.0,0.0,1e-05]
[1780430752919,69.53,67282.12,0.0,-1.0,0.0,1e-05]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,1e-05]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,1e-05]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,1e-05]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,1e-05]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,1e-05]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,1e-05]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,1e-05]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,1e-05]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,1e-05]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,1e-05]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,1e-05]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,1e-05]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,1e-05]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,1e-05]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,1e-05]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,1e-05]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,1e-05]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,1e-05]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,1e-05]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,1e-05]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,1e-05]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,1e-05]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,1e-05]
[1780430793581,69.53,67307.51,0.0,-1.0,0.0,1e-05]
[1780430794257,69.53,67301.49,0.0,-1.0,0.0,1e-05]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,1e-05]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,1e-05]
[1780430802313,69.53,67318.02,0.0,-1.0,0.0,1e-05]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,1e-05]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,1e-05]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,1e-05]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,1e-05]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,1e-05]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,1e-05]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,1e-05]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,1e-05]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,1e-05]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,1e-05]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,1e-05]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,1e-05]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,1e-05]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,1e-05]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,1e-05]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,1e-05]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,1e-05]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,1e-05]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,1e-05]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,1e-05]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,1e-05]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,1e-05]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,1e-05]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,1e-05]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,1e-05]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,1e-05]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,1e-05]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,1e-05]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,1e-05]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,1e-05]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,1e-05]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,1e-05]
[1780430869808,69.53,67281.66,0.0,-1.0,0.0,1e-05]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,1e-05]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,1e-05]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,1e-05]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,1e-05]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,1e-05]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,1e-05]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,1e-05]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,1e-05]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,1e-05]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,1e-05]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,1e-05]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,1e-05]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,1e-05]
[1780430903783,69.53,67264.92,0.0,-1.0,0.0,1e-05]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,1e-05]
[1780430906571,69.53,67275.48,0.0,-1.0,0.0,1e-05]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,1e-05]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,1e-05]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,1e-05]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,1e-05]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,1e-05]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,1e-05]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,1e-05]
[1780430914887,69.53,67285.25,0.0,-1.0,0.0,1e-05]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,1e-05]
[1780430915492,69.53,67288.43,0.0,-1.0,0.0,1e-05]
[1780430916137,69.53,67288.27,0.0,-1.0,0.0,1e-05]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,1e-05]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,1e-05]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,1e-05]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,1e-05]
[1780430924191,69.53,67305.18,0.0,-1.0,0.0,1e-05]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,1e-05]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,1e-05]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,1e-05]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,1e-05]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,1e-05]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,1e-05]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,1e-05]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,1e-05]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,1e-05]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,1e-05]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,1e-05]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,1e-05]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,1e-05]
[1780430943310,69.53,67348.35,0.0,-1.0,0.0,1e-05]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,1e-05]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,1e-05]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,1e-05]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,1e-05]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,1e-05]
[1780430954633,69.53,67345.5,0.0,-1.0,0.0,1e-05]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,1e-05]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,1e-05]
[1780430959079,69.53,67355.55,0.0,-1.0,0.0,1e-05]
[1780430959101,69.53,67353.13,0.0,-1.0,0.0,1e-05]
[1780430961456,69.53,67351.43,0.0,-1.0,0.0,1e-05]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,1e-05]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,1e-05]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,1e-05]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,1e-05]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,1e-05]
[1780430970521,69.53,67335.25,0.0,-1.0,0.0,1e-05]
[1780430971531,69.53,67336.4,0.0,-1.0,0.0,1e-05]
[1780430973270,69.53,67336.4,0.0,-1.0,0.0,1e-05]
[1780430973367,69.53,67337.27,0.0,-1.0,0.0,1e-05]
[1780430975248,69.53,67337.25,0.0,-1.0,0.0,1e-05]
[1780430975556,69.53,67338.94,0.0,-1.0,0.0,1e-05]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,1e-05]
[1780430980591,69.53,67341.05,0.0,-1.0,0.0,1e-05]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,1e-05]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,1e-05]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,1e-05]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,1e-05]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,1e-05]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,1e-05]
[1780430991347,69.53,67346.19,0.0,-1.0,0.0,1e-05]
[1780430991446,69.53,67341.94,0.0,-1.0,0.0,1e-05]
[1780430996704,69.53,67343.09,0.0,-1.0,0.0,1e-05]
[1780430999725,69.53,67341.96,0.0,-1.0,0.0,1e-05]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,1e-05]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,1e-05]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,1e-05]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,1e-05]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,1e-05]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,1e-05]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,1e-05]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,1e-05]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,1e-05]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,1e-05]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,1e-05]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,1e-05]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,1e-05]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,1e-05]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,1e-05]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,1e-05]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,1e-05]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,1e-05]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,1e-05]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,1e-05]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,1e-05]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,1e-05]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,1e-05]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,1e-05]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,1e-05]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,1e-05]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,1e-05]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,1e-05]
[1780431040014,69.53,67368.51,0.0,-1.0,0.0,1e-05]
[1780431041020,69.53,67369.75,0.0,-1.0,0.0,1e-05]
[1780431041572,69.53,67369.75,0.0,-1.0,0.0,1e-05]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,1e-05]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,1e-05]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,1e-05]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,1e-05]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,1e-05]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,1e-05]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,1e-05]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,1e-05]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,1e-05]
[1780431053109,69.53,67336.01,0.0,-1.0,0.0,1e-05]
[1780431054116,69.53,67333.39,0.0,-1.0,0.0,1e-05]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,1e-05]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,1e-05]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,1e-05]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,1e-05]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,1e-05]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,1e-05]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,1e-05]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,1e-05]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,1e-05]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,1e-05]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,1e-05]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,1e-05]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,1e-05]
[1780431073165,69.53,67339.93,0.0,-1.0,0.0,1e-05]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,1e-05]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,1e-05]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,1e-05]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,1e-05]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,1e-05]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,1e-05]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,1e-05]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,1e-05]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,1e-05]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,1e-05]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,1e-05]
[1780431093811,69.53,67299.78,0.0,-1.0,0.0,1e-05]
[1780431094299,69.53,67299.78,0.0,-1.0,0.0,1e-05]
[1780431094412,69.53,67300.39,0.0,-1.0,0.0,1e-05]
[1780431096427,69.53,67299.14,0.0,-1.0,0.0,1e-05]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,1e-05]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,1e-05]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,1e-05]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,1e-05]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,1e-05]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,1e-05]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,1e-05]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,1e-05]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,1e-05]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,1e-05]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,1e-05]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,1e-05]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,1e-05]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,1e-05]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,1e-05]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,1e-05]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,1e-05]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,1e-05]
[1780431117587,69.53,67301.98,0.0,-1.0,0.0,1e-05]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,1e-05]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,1e-05]
[1780431120608,69.53,67306.95,0.0,-1.0,0.0,1e-05]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,1e-05]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,1e-05]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,1e-05]
[1780431128663,69.53,67301.34,0.0,-1.0,0.0,1e-05]
[1780431132954,69.53,67300.41,0.0,-1.0,0.0,1e-05]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,1e-05]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,1e-05]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,1e-05]
[1780431139744,69.53,67285.31,0.0,-1.0,0.0,1e-05]
[1780431140751,69.53,67284.03,0.0,-1.0,0.0,1e-05]
[1780431146793,69.53,67283.51,0.0,-1.0,0.0,1e-05]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,1e-05]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,1e-05]
[1780431155857,69.53,67281.89,0.0,-1.0,0.0,1e-05]
[1780431157538,69.53,67281.89,0.0,-1.0,0.0,1e-05]
[1780431157571,69.53,67279.79,0.0,-1.0,0.0,1e-05]
[1780431157871,69.53,67280.95,0.0,-1.0,0.0,1e-05]
[1780431159885,69.53,67282.46,0.0,-1.0,0.0,1e-05]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,1e-05]
[1780431164731,69.53,67280.67,0.0,-1.0,0.0,1e-05]
[1780431164920,69.53,67279.99,0.0,-1.0,0.0,1e-05]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,1e-05]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,1e-05]
[1780431171970,69.53,67288.19,0.0,-1.0,0.0,1e-05]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,1e-05]
[1780431179342,69.53,67285.44,0.0,-1.0,0.0,1e-05]
[1780431179396,69.53,67285.53,0.0,-1.0,0.0,1e-05]
[1780431183050,69.53,67283.92,0.0,-1.0,0.0,1e-05]
[1780431184632,69.53,67283.92,0.0,-1.0,0.0,1e-05]
[1780431184667,69.53,67281.64,0.0,-1.0,0.0,1e-05]
[1780431184737,69.53,67281.64,0.0,-1.0,0.0,1e-05]
[1780431185063,69.53,67281.91,0.0,-1.0,0.0,1e-05]
[1780431188084,69.53,67280.84,0.0,-1.0,0.0,1e-05]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,1e-05]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,1e-05]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,1e-05]
[1780431194235,69.53,67277.28,0.0,-1.0,0.0,1e-05]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,1e-05]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,1e-05]
[1780431202184,69.53,67283.67,0.0,-1.0,0.0,1e-05]
[1780431206212,69.53,67281.97,0.0,-1.0,0.0,1e-05]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,1e-05]
[1780431210240,69.53,67281.75,0.0,-1.0,0.0,1e-05]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,1e-05]
[1780431216287,69.53,67283.05,0.0,-1.0,0.0,1e-05]
[1780431216419,69.53,67283.05,0.0,-1.0,0.0,1e-05]
[1780431216521,69.53,67283.05,0.0,-1.0,0.0,1e-05]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,1e-05]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,1e-05]
[1780431220310,69.53,67270.19,0.0,-1.0,0.0,1e-05]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,1e-05]
[1780431222324,69.53,67270.39,0.0,-1.0,0.0,1e-05]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,1e-05]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,1e-05]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,1e-05]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,1e-05]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,1e-05]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,1e-05]
[1780431235415,69.53,67275.22,0.0,-1.0,0.0,1e-05]
[1780431240450,69.53,67275.01,0.0,-1.0,0.0,1e-05]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,1e-05]
[1780431244478,69.53,67269.88,0.0,-1.0,0.0,1e-05]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,1e-05]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,1e-05]
[1780431253044,69.53,67269.51,0.0,-1.0,0.0,1e-05]
[1780431253541,69.53,67269.31,0.0,-1.0,0.0,1e-05]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,1e-05]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,1e-05]
[1780431256696,69.53,67263.64,0.0,-1.0,0.0,1e-05]
[1780431256791,69.53,67259.51,0.0,-1.0,0.0,1e-05]
[1780431256824,69.53,67259.51,0.0,-1.0,0.0,1e-05]
[1780431256929,69.53,67259.51,0.0,-1.0,0.0,1e-05]
[1780431257569,69.53,67259.63,0.0,-1.0,0.0,1e-05]
[1780431262604,69.53,67260.34,0.0,-1.0,0.0,1e-05]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,1e-05]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,1e-05]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,1e-05]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,1e-05]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,1e-05]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,1e-05]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,1e-05]
[1780431278794,69.53,67261.47,0.0,-1.0,0.0,1e-05]
[1780431279799,69.53,67261.19,0.0,-1.0,0.0,1e-05]
[1780431280731,69.53,67262.62,0.0,-1.0,0.0,1e-05]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,1e-05]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,1e-05]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,1e-05]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,1e-05]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,1e-05]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,1e-05]
[1780431296289,69.53,67272.21,0.0,-1.0,0.0,1e-05]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,1e-05]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,1e-05]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,1e-05]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,1e-05]
[1780431301885,69.53,67283.25,0.0,-1.0,0.0,1e-05]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,1e-05]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,1e-05]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,1e-05]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,1e-05]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,1e-05]
[1780431311957,69.53,67274.84,0.0,-1.0,0.0,1e-05]
[1780431312962,69.53,67274.66,0.0,-1.0,0.0,1e-05]
[1780431313970,69.53,67272.79,0.0,-1.0,0.0,1e-05]
[1780431317415,69.53,67272.23,0.0,-1.0,0.0,1e-05]
[1780431317461,69.53,67272.11,0.0,-1.0,0.0,1e-05]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,1e-05]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,1e-05]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,1e-05]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,1e-05]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,1e-05]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,1e-05]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,1e-05]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,1e-05]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,1e-05]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,1e-05]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,1e-05]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,1e-05]
[1780431337451,69.53,67234.67,0.0,-1.0,0.0,1e-05]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,1e-05]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,1e-05]
[1780431340200,69.53,67223.35,0.0,-1.0,0.0,1e-05]
[1780431340215,69.53,67220.7,0.0,-1.0,0.0,1e-05]
[1780431341168,69.53,67217.69,0.0,-1.0,0.0,1e-05]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,1e-05]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,1e-05]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,1e-05]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,1e-05]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,1e-05]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,1e-05]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,1e-05]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,1e-05]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,1e-05]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,1e-05]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,1e-05]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,1e-05]
[1780431357559,69.53,67211.39,0.0,-1.0,0.0,1e-05]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,1e-05]
[1780431359245,69.53,67213.84,0.0,-1.0,0.0,1e-05]
[1780431359300,69.53,67213.84,0.0,-1.0,0.0,1e-05]
[1780431359391,69.53,67215.47,0.0,-1.0,0.0,1e-05]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,1e-05]
[1780431362317,69.53,67204.99,0.0,-1.0,0.0,1e-05]
[1780431363324,69.53,67215.84,0.0,-1.0,0.0,1e-05]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,1e-05]
[1780431366345,69.53,67221.59,0.0,-1.0,0.0,1e-05]
[1780431368359,69.53,67222.78,0.0,-1.0,0.0,1e-05]
[1780431370063,69.53,67222.48,0.0,-1.0,0.0,1e-05]
[1780431370373,69.53,67221.48,0.0,-1.0,0.0,1e-05]
[1780431372726,69.53,67221.36,0.0,-1.0,0.0,1e-05]
[1780431372785,69.53,67221.36,0.0,-1.0,0.0,1e-05]
[1780431372827,69.53,67214.93,0.0,-1.0,0.0,1e-05]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,1e-05]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,1e-05]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,1e-05]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,1e-05]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,1e-05]
[1780431382122,69.53,67194.64,0.0,-1.0,0.0,1e-05]
[1780431382230,69.53,67194.64,0.0,-1.0,0.0,1e-05]
[1780431382933,69.53,67194.64,0.0,-1.0,0.0,1e-05]
[1780431382458,69.53,67193.69,0.0,-1.0,0.0,1e-05]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,1e-05]
[1780431385479,69.53,67197.54,0.0,-1.0,0.0,1e-05]
[1780431386889,69.53,67197.54,0.0,-1.0,0.0,1e-05]
[1780431386651,69.53,67191.41,0.0,-1.0,0.0,1e-05]
[1780431386993,69.53,67191.41,0.0,-1.0,0.0,1e-05]
[1780431387493,69.53,67190.02,0.0,-1.0,0.0,1e-05]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,1e-05]
[1780431389142,69.53,67188.58,0.0,-1.0,0.0,1e-05]
[1780431389269,69.53,67188.58,0.0,-1.0,0.0,1e-05]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,1e-05]
[1780431391521,69.53,67187.97,0.0,-1.0,0.0,1e-05]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,1e-05]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,1e-05]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,1e-05]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,1e-05]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,1e-05]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,1e-05]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,1e-05]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,1e-05]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,1e-05]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,1e-05]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,1e-05]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,1e-05]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,1e-05]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,1e-05]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,1e-05]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,1e-05]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,1e-05]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,1e-05]
[1780431418716,69.53,67161.74,0.0,-1.0,0.0,1e-05]
[1780431419723,69.53,67164.97,0.0,-1.0,0.0,1e-05]
[1780431420730,69.53,67156.95,0.0,-1.0,0.0,1e-05]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,1e-05]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,1e-05]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,1e-05]
[1780431426773,69.53,67146.54,0.0,-1.0,0.0,1e-05]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,1e-05]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,1e-05]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,1e-05]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,1e-05]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,1e-05]
[1780431433822,69.53,67145.38,0.0,-1.0,0.0,1e-05]
[1780431434803,69.53,67145.38,0.0,-1.0,0.0,1e-05]
[1780431434862,69.53,67146.39,0.0,-1.0,0.0,1e-05]
[1780431436842,69.53,67147.4,0.0,-1.0,0.0,1e-05]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,1e-05]
[1780431440720,69.53,67150.26,0.0,-1.0,0.0,1e-05]
[1780431440752,69.53,67150.26,0.0,-1.0,0.0,1e-05]
[1780431440871,69.53,67151.43,0.0,-1.0,0.0,1e-05]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,1e-05]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,1e-05]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,1e-05]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,1e-05]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,1e-05]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,1e-05]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,1e-05]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,1e-05]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,1e-05]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,1e-05]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,1e-05]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,1e-05]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,1e-05]
[1780431458655,69.53,67161.17,0.0,-1.0,0.0,1e-05]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,1e-05]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,1e-05]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,1e-05]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,1e-05]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,1e-05]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,1e-05]
[1780431467660,69.53,67177.39,0.0,-1.0,0.0,1e-05]
[1780431467728,69.53,67177.39,0.0,-1.0,0.0,1e-05]
[1780431467829,69.53,67171.62,0.0,-1.0,0.0,1e-05]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,1e-05]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,1e-05]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,1e-05]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,1e-05]
[1780431472096,69.53,67134.94,0.0,-1.0,0.0,1e-05]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,1e-05]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,1e-05]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,1e-05]
[1780431478385,69.53,67140.38,0.0,-1.0,0.0,1e-05]
[1780431478466,69.53,67141.79,0.0,-1.0,0.0,1e-05]
[1780431479145,69.53,67145.21,0.0,-1.0,0.0,1e-05]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,1e-05]
[1780431482847,69.53,67140.24,0.0,-1.0,0.0,1e-05]
[1780431482948,69.53,67138.93,0.0,-1.0,0.0,1e-05]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,1e-05]
[1780431484583,69.53,67142.87,0.0,-1.0,0.0,1e-05]
[1780431484587,69.53,67142.87,0.0,-1.0,0.0,1e-05]
[1780431484638,69.53,67142.87,0.0,-1.0,0.0,1e-05]
[1780431484662,69.53,67139.27,0.0,-1.0,0.0,1e-05]
[1780431485190,69.53,67137.57,0.0,-1.0,0.0,1e-05]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488426,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488501,69.53,67123.97,0.0,-1.0,0.0,0.0]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,-1.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,0.0]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,0.0]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,0.0]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,0.0]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,0.0]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,0.0]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,0.0]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,0.0]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524472,69.53,67047.51,0.0,-1.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527497,69.53,67055.65,0.0,-1.0,0.0,0.0]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,0.0]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,0.0]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,0.0]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,0.0]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,0.0]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,0.0]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,0.0]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,0.0]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,0.0]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,0.0]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559726,69.53,67010.35,0.0,-1.0,0.0,0.0]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,0.0]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,0.0]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,0.0]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780431574836,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431575843,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431576796,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431576846,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431576953,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431577054,69.53,67045.11,0.0,-1.0,0.0,0.0]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580941,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431581040,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431581059,69.53,67034.0,0.0,-1.0,0.0,0.0]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,0.0]
[1780431583901,69.53,67032.03,0.0,-1.0,0.0,0.0]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,0.0]
[1780431586922,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,0.0]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431590950,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431593972,69.53,67023.05,0.0,-1.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,0.0]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,0.0]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,0.0]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,0.0]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431608071,69.53,67028.55,0.0,-1.0,0.0,0.0]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,0.0]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,0.0]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,0.0]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,0.0]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,0.0]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,0.0]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431634190,69.53,67001.22,0.0,-1.0,0.0,0.0]
[1780431634230,69.53,66997.29,0.0,-1.0,0.0,0.0]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,0.0]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,0.0]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,0.0]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,0.0]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,0.0]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,0.0]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,0.0]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,0.0]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,0.0]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,0.0]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,0.0]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,0.0]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,0.0]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,0.0]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,0.0]
[1780431676608,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,0.0]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,0.0]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431685978,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431686022,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431686300,69.53,67007.84,0.0,-1.0,0.0,0.0]
[1780431687685,69.53,67006.89,0.0,-1.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431692212,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431692272,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431692313,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697755,69.53,67021.15,0.0,-1.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701783,69.53,67006.88,0.0,-1.0,0.0,0.0]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,0.0]
[1780431704804,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,0.0]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,0.0]
[1780431712860,69.53,66990.38,0.0,-1.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,0.0]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,0.0]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,0.0]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,0.0]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,0.0]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,0.0]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,0.0]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,0.0]
[1780431742078,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780431744121,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,0.0]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,0.0]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,0.0]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,0.0]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,0.0]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,0.0]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,0.0]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,0.0]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,0.0]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431773858,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431774962,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431777190,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431777348,69.53,66878.92,0.0,-1.0,0.0,0.0]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,0.0]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,0.0]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,0.0]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,0.0]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431786592,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431786665,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431786671,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431787420,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431787455,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,0.0]
[1780431792471,69.53,66881.65,0.0,-1.0,0.0,0.0]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431795239,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431795341,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,0.0]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,0.0]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802531,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431803870,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804146,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804267,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804369,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,-1.0,0.0,0.0]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,0.0]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,0.0]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,0.0]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,0.0]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431823206,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431823308,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824315,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824322,69.53,66883.27,0.0,-1.0,0.0,0.0]
[1780431825434,69.53,66883.27,0.0,-1.0,0.0,0.0]
[1780431824689,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826668,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431827925,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431828026,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831681,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431833314,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431833392,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431834307,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431834759,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835766,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836658,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837780,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838923,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780431843965,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431844061,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431847657,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431848858,69.53,66876.1,0.0,-1.0,0.0,0.0]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,0.0]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431857048,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431857150,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859916,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,0.0]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,0.0]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780431871023,69.53,66917.62,0.0,-1.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431874679,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875063,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431875697,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431875803,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431876070,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881108,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431881542,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431881620,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,0.0]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,0.0]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,0.0]
[1780431896213,69.53,66924.07,0.0,-1.0,0.0,0.0]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,-1.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431904934,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,0.0]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,0.0]
[1780431909744,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911318,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912017,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431912725,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431912837,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914300,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431918983,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431921049,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431921388,69.53,66921.68,0.0,-1.0,0.0,0.0]
[1780431922183,69.53,66921.68,0.0,-1.0,0.0,0.0]
[1780431922395,69.53,66922.02,0.0,-1.0,0.0,0.0]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,0.0]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,0.0]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,0.0]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,0.0]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,0.0]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,0.0]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431943930,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,0.0]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,0.0]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431957395,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431957497,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957831,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,0.0]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,0.0]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,0.0]
[1780431964617,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431965699,69.53,66920.06,0.0,-1.0,0.0,0.0]
[1780431967713,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431970735,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431971832,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431971837,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431972748,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,0.0]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,0.0]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,0.0]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,0.0]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,0.0]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,0.0]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,-1.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,0.0]
[1780432006158,69.53,66905.47,0.0,-1.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,0.0]
[1780432013042,69.53,66919.12,0.0,-1.0,0.0,0.0]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,0.0]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432020092,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,0.0]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,0.0]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,0.0]
[1780432031469,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,0.0]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780432042249,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046328,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046374,69.53,66941.83,0.0,-1.0,0.0,0.0]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,0.0]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,0.0]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,0.0]
[1780432058371,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060385,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061038,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,0.0]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,0.0]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,0.0]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,0.0]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,0.0]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,0.0]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,0.0]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,0.0]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,0.0]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,0.0]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097064,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,0.0]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101685,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,-1.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,0.0]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107301,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432109723,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111727,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,0.0]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,0.0]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,0.0]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,0.0]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432126860,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128059,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128221,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128321,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,0.0]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780432133648,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133720,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133812,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432133900,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432133971,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432133999,69.53,66825.37,0.0,-1.0,0.0,0.0]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432135930,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432136887,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432136971,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432137041,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432140965,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141876,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141986,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432142431,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432142469,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432142724,69.53,66830.63,0.0,-1.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145700,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145724,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145801,69.53,66823.19,0.0,-1.0,0.0,0.0]
[1780432146000,69.53,66821.89,0.0,-1.0,0.0,0.0]
[1780432147007,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151712,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151721,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151730,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152765,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152822,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432152976,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432153078,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154059,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,0.0]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,0.0]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,0.0]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,0.0]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169844,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,0.0]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173058,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,0.0]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178234,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178931,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178979,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178993,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179220,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179241,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180874,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180901,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432180972,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,0.0]
[1780432183707,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183721,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183766,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183802,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432183970,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,0.0]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,0.0]
[1780432188033,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188221,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188308,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,0.0]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,0.0]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,0.0]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194229,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194400,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194471,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194489,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780432196364,69.53,66850.36,0.0,-1.0,0.0,0.0]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201742,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201843,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432201999,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432202971,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432203413,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432205248,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780432205472,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207100,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207220,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432210989,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211222,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211469,69.53,66858.72,0.0,-1.0,0.0,0.0]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,0.0]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,0.0]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224560,69.53,66903.27,0.0,-1.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,0.0]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,0.0]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,0.0]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432242640,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432242724,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,0.0]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,0.0]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,0.0]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254693,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254725,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256634,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256721,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257015,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257223,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257795,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,0.0]
[1780432260946,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260976,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260980,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,0.0]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265287,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265399,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265566,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780432268494,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268614,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268727,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,0.0]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280316,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282787,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,0.0]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432287790,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291052,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292077,69.53,67091.04,0.0,-1.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294093,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780432296489,69.53,67066.67,0.0,-1.0,0.0,0.0]
[1780432297113,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,-1.0,0.0,0.0]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,0.0]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,0.0]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,0.0]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305627,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432305705,69.53,67065.66,0.0,-1.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,0.0]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309630,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309639,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,0.0]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,0.0]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,0.0]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,0.0]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,0.0]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,0.0]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,0.0]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,0.0]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,0.0]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,0.0]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,0.0]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,0.0]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,0.0]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,0.0]
[1780432349796,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,0.0]
[1780432353533,69.53,67130.88,0.0,-1.0,0.0,0.0]
[1780432354540,69.53,67137.47,0.0,-1.0,0.0,0.0]
[1780432355547,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,0.0]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432358573,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,0.0]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361595,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362602,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364616,69.53,67164.45,0.0,-1.0,0.0,0.0]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,0.0]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,0.0]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,0.0]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383784,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383970,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432384071,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385771,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,0.0]
[1780432388792,69.53,67176.03,0.0,-1.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390889,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390990,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432391007,69.53,67187.64,0.0,-1.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,0.0]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,0.0]
[1780432394810,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432394982,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432395033,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,0.0]
[1780432400630,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432400724,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,0.0]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432405376,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780432405470,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432408088,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432408220,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432408310,69.53,67175.4,0.0,-1.0,0.0,0.0]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,0.0]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,0.0]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,0.0]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,0.0]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,0.0]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,1e-05]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,1e-05]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,1e-05]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,1e-05]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,1e-05]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,1e-05]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432437247,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,0.0]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,0.0]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432461878,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432462834,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463018,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432463486,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,0.0]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467067,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467262,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467386,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,0.0]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,0.0]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,0.0]
[1780432485072,69.53,67183.33,0.0,-1.0,0.0,0.0]
[1780432485513,69.53,67180.81,0.0,-1.0,0.0,0.0]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,-1.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493579,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432494593,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497271,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497288,69.53,67078.61,0.0,-1.0,0.0,0.0]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499974,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499998,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,0.0]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,0.0]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,0.0]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,0.0]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432509695,69.53,67105.15,0.0,-1.0,0.0,0.0]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,0.0]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,0.0]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,0.0]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,0.0]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,0.0]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,0.0]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780432549053,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549221,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549299,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549613,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549721,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432550141,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,0.0]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,0.0]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558549,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558723,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565118,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,0.0]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432574005,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574221,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780432589301,69.53,67156.49,0.0,-1.0,0.0,0.0]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,0.0]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,0.0]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,0.0]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,0.0]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432601390,69.53,67165.21,0.0,-1.0,0.0,0.0]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603954,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432603979,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604411,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432605016,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432605222,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432605418,69.53,67156.51,0.0,-1.0,0.0,0.0]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432610950,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432610972,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613345,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613470,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614653,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432614721,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432615488,69.53,67159.56,0.0,-1.0,0.0,0.0]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,0.0]
[1780432621129,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621222,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631370,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631471,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432632465,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432632469,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432632474,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,0.0]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,0.0]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,0.0]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432649728,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432657932,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432657974,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658026,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,0.0]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,0.0]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,0.0]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666862,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667776,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667971,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667978,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668876,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432669773,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432669970,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432670006,69.53,67197.66,0.0,-1.0,0.0,0.0]
[1780432674130,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674221,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674227,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432677942,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679277,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679473,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679560,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432680338,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432680470,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432680504,69.53,67188.12,0.0,-1.0,0.0,0.0]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432690535,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690721,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690743,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691045,69.53,67185.13,0.0,-1.0,0.0,0.0]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694066,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695012,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695222,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695637,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695719,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695738,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698096,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699104,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700111,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701122,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701220,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701321,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702125,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703109,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703220,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703400,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703469,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703570,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704139,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432706153,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432706973,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707224,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707263,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709659,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709721,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709752,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432709821,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432709972,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710181,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712195,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432715013,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715224,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432716236,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718247,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719299,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719470,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719504,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720097,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720220,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720260,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723283,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724135,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724221,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724290,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726305,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730056,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730223,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730332,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432731357,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432731470,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432731554,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432734360,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735736,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432735972,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432741410,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780432743297,69.53,67181.84,0.0,-1.0,0.0,0.0]
[1780432743429,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744436,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780432746602,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746674,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780432747457,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432749471,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752492,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753499,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,0.0]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756520,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758534,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432760678,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432760722,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432761468,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780432761719,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780432761759,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,0.0]
[1780432766590,69.53,67157.45,0.0,-1.0,0.0,0.0]
[1780432767899,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432767970,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432770618,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771675,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771720,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771722,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772105,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772219,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772632,69.53,67150.81,0.0,-1.0,0.0,0.0]
[1780432774646,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776136,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776221,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776660,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777818,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777891,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432777971,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778438,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778471,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778674,69.53,67163.87,0.0,-1.0,0.0,0.0]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,0.0]
[1780432782827,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782702,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432782970,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784442,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784469,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,0.0]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804840,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432804972,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805765,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805870,69.53,67190.76,0.0,-1.0,0.0,0.0]
[1780432805981,69.53,67190.76,0.0,-1.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809112,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432811742,69.53,67183.31,0.0,-1.0,0.0,0.0]
[1780432812574,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812719,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816821,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432816971,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780432820596,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820720,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820811,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432822368,69.53,67183.08,0.0,-1.0,0.0,0.0]
[1780432822470,69.53,67183.08,0.0,-1.0,0.0,0.0]
[1780432825722,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825972,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825799,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826364,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826472,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826573,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432831301,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831469,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831895,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831972,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831984,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780432832054,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,0.0]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780432842494,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842720,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842780,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,0.0]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780432857375,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432857469,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432858140,69.53,67134.18,0.0,-1.0,0.0,0.0]
[1780432858219,69.53,67134.18,0.0,-1.0,0.0,0.0]
[1780432858248,69.53,67133.98,0.0,-1.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432862866,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432862970,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866323,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432867132,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432867219,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432867330,69.53,67120.61,0.0,-1.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,0.0]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873126,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873219,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873372,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874442,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874469,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874570,69.53,67119.62,0.0,-1.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780432876721,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877674,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877719,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877769,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878407,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879760,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879973,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879989,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432881304,69.53,67126.78,0.0,-1.0,0.0,0.0]
[1780432881470,69.53,67126.78,0.0,-1.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886276,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886470,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886557,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432888039,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432888081,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888219,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888478,69.53,67118.05,0.0,-1.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892737,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892972,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432893070,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894601,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894719,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894815,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895626,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895719,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895727,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896534,69.53,67122.79,0.0,-1.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432898548,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899442,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899469,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899858,69.53,67110.1,0.0,-1.0,0.0,0.0]
[1780432900885,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903746,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903988,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432904090,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904657,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904750,69.53,67114.95,0.0,-1.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432907976,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432908047,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908738,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908976,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908981,69.53,67132.4,0.0,-1.0,0.0,0.0]
[1780432911640,69.53,67129.86,0.0,-1.0,0.0,0.0]
[1780432915970,69.53,67129.37,0.0,-1.0,0.0,0.0]
[1780432917598,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780432917719,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780432917734,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920670,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920726,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920775,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432922717,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923672,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923719,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923987,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432924028,69.53,67144.68,0.0,-1.0,0.0,0.0]
[1780432924220,69.53,67144.68,0.0,-1.0,0.0,0.0]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927752,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928861,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928971,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432929068,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432929214,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432929221,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432933124,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933219,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933398,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933471,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933795,69.53,67139.07,0.0,-1.0,0.0,0.0]
[1780432935808,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432937689,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937720,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938857,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938971,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432939072,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,0.0]
[1780432942974,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432943104,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432943128,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943220,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943866,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,0.0]
[1780432946602,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780432946609,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780432946720,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947895,69.53,67128.08,0.0,-1.0,0.0,0.0]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950144,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950222,69.53,67129.24,0.0,-1.0,0.0,0.0]
[1780432950318,69.53,67129.24,0.0,-1.0,0.0,0.0]
[1780432950469,69.53,67129.24,0.0,-1.0,0.0,0.0]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951923,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952189,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952220,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952377,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952469,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780432955951,69.53,67146.81,0.0,-1.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959979,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432960895,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432960970,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432960986,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432961455,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432961472,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969045,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432970899,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432970971,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432971060,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432971261,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432971469,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432975897,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432975970,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432976462,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432976469,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,0.0]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432979796,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432979975,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432980762,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432980973,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983098,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432983219,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432987172,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432991905,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432991972,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992004,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992220,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992471,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432997631,69.53,67159.72,0.0,-1.0,0.0,0.0]
[1780432997721,69.53,67159.72,0.0,-1.0,0.0,0.0]
[1780432997822,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998462,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998471,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998563,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,0.0]
[1780433003578,69.53,67156.13,0.0,-1.0,0.0,0.0]
[1780433003730,69.53,67156.13,0.0,-1.0,0.0,0.0]
[1780433004092,69.53,67156.13,0.0,-1.0,0.0,0.0]
[1780433004190,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004368,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780433007048,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433007354,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433007472,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780433014390,69.53,67155.65,0.0,-1.0,0.0,0.0]
[1780433014468,69.53,67155.65,0.0,-1.0,0.0,0.0]
[1780433014937,69.53,67155.65,0.0,-1.0,0.0,0.0]
[1780433014971,69.53,67155.65,0.0,-1.0,0.0,0.0]
[1780433015028,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015447,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780433018358,69.53,67146.57,0.0,-1.0,0.0,0.0]
[1780433018469,69.53,67146.57,0.0,-1.0,0.0,0.0]
[1780433018558,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019250,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019469,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019539,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020546,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020718,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020768,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,0.0]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023500,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023720,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023775,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433026178,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433026220,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028080,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028220,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,0.0]
[1780433029546,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780433031374,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031469,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031560,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780433036041,69.53,67153.02,0.0,-1.0,0.0,0.0]
[1780433036219,69.53,67153.02,0.0,-1.0,0.0,0.0]
[1780433036191,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036784,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036975,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433037075,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780433040718,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780433040973,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780433041030,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041604,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041720,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041761,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043646,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044565,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044719,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044821,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046703,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046719,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046906,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433047674,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048475,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048719,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048777,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433050698,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052478,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433053251,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052710,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053375,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053469,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053718,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780433055732,69.53,67169.97,0.0,-1.0,0.0,0.0]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433057590,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433057857,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433057972,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058073,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780433060767,69.53,67171.51,0.0,-1.0,0.0,0.0]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433065251,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065595,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065803,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780433067166,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067970,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433068073,69.53,67182.19,0.0,-1.0,0.0,0.0]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433069598,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433069719,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433070838,69.53,67182.35,0.0,-1.0,0.0,0.0]
[1780433072852,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433075449,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433075469,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433077770,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433077970,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433078191,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433078220,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433078236,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780433080910,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,0.0]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085748,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085979,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086650,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433086718,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433086953,69.53,67200.76,0.0,-1.0,0.0,0.0]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433091148,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433091219,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433095403,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095470,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433097588,69.53,67201.11,0.0,-1.0,0.0,0.0]
[1780433097719,69.53,67201.11,0.0,-1.0,0.0,0.0]
[1780433098033,69.53,67201.08,0.0,-1.0,0.0,0.0]
[1780433100032,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100220,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100050,69.53,67203.78,0.0,-1.0,0.0,0.0]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780433108753,69.53,67206.09,0.0,-1.0,0.0,0.0]
[1780433108969,69.53,67206.09,0.0,-1.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110127,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433112394,69.53,67201.63,0.0,-1.0,0.0,0.0]
[1780433112470,69.53,67201.63,0.0,-1.0,0.0,0.0]
[1780433113148,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114683,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114720,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115162,69.53,67208.16,0.0,-1.0,0.0,0.0]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780433119498,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119721,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119740,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119972,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,0.0]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124631,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124719,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433126989,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127069,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433128515,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433128720,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433129261,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433132688,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433132720,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,0.0]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433137161,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780433137224,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780433137318,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433137890,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433137981,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,0.0]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,0.0]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,0.0]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148806,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433149002,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433149092,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149403,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150622,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150719,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150724,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433152084,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433152219,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433152424,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433153731,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433153949,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433154046,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433155822,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433155973,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156052,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433159481,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162511,69.53,67264.9,0.0,-1.0,0.0,0.0]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,-1.0,0.0,0.0]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,0.0]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,0.0]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433172139,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433172219,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433172225,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173688,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173724,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173794,69.53,67226.48,0.0,-1.0,0.0,0.0]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433178163,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433178182,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433178629,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179971,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433180887,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433180971,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433181026,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,0.0]
[1780433187692,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433189975,69.53,67220.94,0.0,-1.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192928,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192975,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433193030,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433198774,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,0.0]
[1780433203702,69.53,67230.42,0.0,-1.0,0.0,0.0]
[1780433203719,69.53,67230.42,0.0,-1.0,0.0,0.0]
[1780433203809,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433205823,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207685,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207720,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213789,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213971,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433214072,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215972,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215975,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217242,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217246,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433217470,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433217907,69.53,67235.58,0.0,-1.0,0.0,0.0]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433219992,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220094,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433220931,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222631,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222719,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224964,69.53,67241.87,0.0,-1.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,0.0]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232337,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232438,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433232477,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433236851,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236971,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433237888,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433237975,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,0.0]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246120,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433246998,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247231,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247335,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247469,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433247412,69.53,67257.53,0.0,-1.0,0.0,0.0]
[1780433248134,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249140,69.53,67251.46,0.0,-1.0,0.0,0.0]
[1780433251155,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433251595,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433251719,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433251970,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252161,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780433255183,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256451,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256472,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256543,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780433256720,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,0.0]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,0.0]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780433264557,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780433264612,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780433264721,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780433265253,69.53,67259.42,0.0,-1.0,0.0,0.0]
[1780433266260,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267443,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433267690,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433267719,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433267894,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433267972,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,-1.0,0.0,0.0]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270252,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270469,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270482,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433271633,69.53,67256.0,0.0,-1.0,0.0,0.0]
[1780433271719,69.53,67256.0,0.0,-1.0,0.0,0.0]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,0.0]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277411,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277470,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277498,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433277697,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433277719,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433280524,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433280583,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433280721,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,0.0]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433283769,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433283959,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433283979,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,0.0]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,0.0]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,0.0]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,0.0]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,0.0]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,0.0]
[1780433304543,69.53,67304.32,0.0,-1.0,0.0,0.0]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433305846,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433305971,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306219,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433308571,69.53,67309.56,0.0,-1.0,0.0,0.0]
[1780433310585,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433311936,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433311979,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433311999,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313542,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433313572,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433313720,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433313796,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314613,69.53,67315.34,0.0,-1.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780433319647,69.53,67314.43,0.0,-1.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,0.0]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324447,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433329858,69.53,67331.66,0.0,-1.0,0.0,0.0]
[1780433329933,69.53,67331.66,0.0,-1.0,0.0,0.0]
[1780433329970,69.53,67331.66,0.0,-1.0,0.0,0.0]
[1780433330035,69.53,67328.53,0.0,-1.0,0.0,0.0]
[1780433331732,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332848,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332851,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433332976,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433333078,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433336366,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337242,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,0.0]
[1780433338782,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,0.0]
[1780433341978,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,0.0]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,1e-05]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,1e-05]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,1e-05]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,1e-05]
[1780433347854,69.53,67361.98,0.0,-1.0,0.0,1e-05]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,1e-05]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,1e-05]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,1e-05]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,1e-05]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,1e-05]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,1e-05]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,1e-05]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,1e-05]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,1e-05]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,1e-05]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,1e-05]
[1780433361952,69.53,67382.93,0.0,-1.0,0.0,1e-05]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,1e-05]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,1e-05]
[1780433365980,69.53,67381.36,0.0,-1.0,0.0,1e-05]
[1780433366987,69.53,67379.76,0.0,-1.0,0.0,1e-05]
[1780433368514,69.53,67379.76,0.0,-1.0,0.0,1e-05]
[1780433368616,69.53,67372.86,0.0,-1.0,0.0,1e-05]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,1e-05]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,1e-05]
[1780433371392,69.53,67361.43,0.0,-1.0,0.0,1e-05]
[1780433371457,69.53,67361.43,0.0,-1.0,0.0,1e-05]
[1780433371535,69.53,67361.43,0.0,-1.0,0.0,1e-05]
[1780433371586,69.53,67361.43,0.0,-1.0,0.0,1e-05]
[1780433371558,69.53,67361.4,0.0,-1.0,0.0,1e-05]
[1780433372027,69.53,67360.94,0.0,-1.0,0.0,1e-05]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,1e-05]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433376054,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,0.0]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,1e-05]
[1780433379079,69.53,67360.69,0.0,-1.0,0.0,1e-05]
[1780433380425,69.53,67360.69,0.0,-1.0,0.0,1e-05]
[1780433380431,69.53,67358.87,0.0,-1.0,0.0,1e-05]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,1e-05]
[1780433383108,69.53,67362.69,0.0,-1.0,0.0,1e-05]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,1e-05]
[1780433386129,69.53,67366.36,0.0,-1.0,0.0,1e-05]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,1e-05]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,1e-05]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,1e-05]
[1780433396203,69.53,67375.95,0.0,-1.0,0.0,1e-05]
[1780433397210,69.53,67382.06,0.0,-1.0,0.0,1e-05]
[1780433398217,69.53,67389.26,0.0,-1.0,0.0,1e-05]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,1e-05]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,1e-05]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,1e-05]
[1780433404264,69.53,67394.01,0.0,-1.0,0.0,1e-05]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,1e-05]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,1e-05]
[1780433409674,69.53,67391.71,0.0,-1.0,0.0,1e-05]
[1780433409778,69.53,67391.39,0.0,-1.0,0.0,1e-05]
[1780433409787,69.53,67391.39,0.0,-1.0,0.0,1e-05]
[1780433409796,69.53,67391.39,0.0,-1.0,0.0,1e-05]
[1780433411095,69.53,67392.09,0.0,-1.0,0.0,1e-05]
[1780433411671,69.53,67392.09,0.0,-1.0,0.0,1e-05]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,1e-05]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,1e-05]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,1e-05]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,1e-05]
[1780433419628,69.53,67380.97,0.0,-1.0,0.0,1e-05]
[1780433419682,69.53,67383.65,0.0,-1.0,0.0,1e-05]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,1e-05]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,1e-05]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,1e-05]
[1780433424407,69.53,67381.62,0.0,-1.0,0.0,1e-05]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,1e-05]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,1e-05]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,1e-05]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,1e-05]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,1e-05]
[1780433431456,69.53,67362.96,0.0,-1.0,0.0,1e-05]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,1e-05]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,0.0]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,1e-05]
[1780433436560,69.53,67367.53,0.0,-1.0,0.0,1e-05]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,1e-05]
[1780433439512,69.53,67369.17,0.0,-1.0,0.0,1e-05]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,1e-05]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,1e-05]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,1e-05]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,1e-05]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,1e-05]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,1e-05]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,1e-05]
[1780433448923,69.53,67390.79,0.0,-1.0,0.0,1e-05]
[1780433448929,69.53,67390.79,0.0,-1.0,0.0,1e-05]
[1780433448985,69.53,67390.79,0.0,-1.0,0.0,1e-05]
[1780433449002,69.53,67390.79,0.0,-1.0,0.0,1e-05]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,1e-05]
[1780433454620,69.53,67390.17,0.0,-1.0,0.0,1e-05]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,1e-05]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,1e-05]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,1e-05]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,1e-05]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,1e-05]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,1e-05]
[1780433467824,69.53,67450.78,0.0,-1.0,0.0,1e-05]
[1780433469284,69.53,67450.78,0.0,-1.0,0.0,1e-05]
[1780433469320,69.53,67459.69,0.0,-1.0,0.0,1e-05]
[1780433469802,69.53,67463.17,0.0,-1.0,0.0,1e-05]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,1e-05]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,1e-05]
[1780433473831,69.53,67464.7,0.0,-1.0,0.0,1e-05]
[1780433474837,69.53,67461.24,0.0,-1.0,0.0,1e-05]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,1e-05]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,1e-05]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,1e-05]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,1e-05]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,1e-05]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,1e-05]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,1e-05]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,1e-05]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,1e-05]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,1e-05]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,1e-05]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,1e-05]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,1e-05]
[1780433499009,69.53,67492.08,0.0,-1.0,0.0,1e-05]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,1e-05]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,1e-05]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,1e-05]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,1e-05]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,1e-05]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,1e-05]
[1780433506060,69.53,67500.22,0.0,-1.0,0.0,1e-05]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,1e-05]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,1e-05]
[1780433513257,69.53,67494.29,0.0,-1.0,0.0,1e-05]
[1780433515123,69.53,67491.24,0.0,-1.0,0.0,1e-05]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,1e-05]
[1780433520042,69.53,67487.34,0.0,-1.0,0.0,1e-05]
[1780433520159,69.53,67484.81,0.0,-1.0,0.0,1e-05]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,1e-05]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,1e-05]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,1e-05]
[1780433528439,69.53,67492.16,0.0,-1.0,0.0,1e-05]
[1780433529226,69.53,67495.57,0.0,-1.0,0.0,1e-05]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,1e-05]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,1e-05]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,1e-05]
[1780433533254,69.53,67589.51,0.0,-1.0,0.0,1e-05]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,1e-05]
[1780433535281,69.53,67572.56,0.0,-1.0,0.0,1e-05]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,1e-05]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,1e-05]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,1e-05]
[1780433540308,69.53,67570.9,0.0,-1.0,0.0,1e-05]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,1e-05]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,1e-05]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,1e-05]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,1e-05]
[1780433545466,69.53,67564.17,0.0,-1.0,0.0,1e-05]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,1e-05]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,1e-05]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,1e-05]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,1e-05]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,1e-05]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,1e-05]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,1e-05]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,1e-05]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,1e-05]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,1e-05]
[1780433564482,69.53,67564.73,0.0,-1.0,0.0,1e-05]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,1e-05]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,1e-05]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,1e-05]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,1e-05]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,1e-05]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,1e-05]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,1e-05]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,1e-05]
[1780433578584,69.53,67528.08,0.0,-1.0,0.0,1e-05]
[1780433580597,69.53,67527.06,0.0,-1.0,0.0,1e-05]
[1780433581925,69.53,67527.08,0.0,-1.0,0.0,1e-05]
[1780433582076,69.53,67527.08,0.0,-1.0,0.0,1e-05]
[1780433582205,69.53,67527.08,0.0,-1.0,0.0,1e-05]
[1780433582292,69.53,67527.08,0.0,-1.0,0.0,1e-05]
[1780433583141,69.53,67527.44,0.0,-1.0,0.0,1e-05]
[1780433583618,69.53,67527.92,0.0,-1.0,0.0,1e-05]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,1e-05]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,1e-05]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,1e-05]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,1e-05]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,1e-05]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,1e-05]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,1e-05]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,1e-05]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,1e-05]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,1e-05]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,1e-05]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,1e-05]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,1e-05]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,1e-05]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,1e-05]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,1e-05]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,1e-05]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,1e-05]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,1e-05]
[1780433609813,69.53,67480.03,0.0,-1.0,0.0,1e-05]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,1e-05]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,1e-05]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,1e-05]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,1e-05]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,1e-05]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,1e-05]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,1e-05]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,1e-05]
[1780433618052,69.53,67467.91,0.0,-1.0,0.0,1e-05]
[1780433618357,69.53,67467.91,0.0,-1.0,0.0,1e-05]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,1e-05]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,1e-05]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,1e-05]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,1e-05]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,1e-05]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,1e-05]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,1e-05]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,1e-05]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,1e-05]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,1e-05]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,1e-05]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,1e-05]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,1e-05]
[1780433640047,69.53,67455.73,0.0,-1.0,0.0,1e-05]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,1e-05]
[1780433642061,69.53,67459.9,0.0,-1.0,0.0,1e-05]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,1e-05]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,1e-05]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,1e-05]
[1780433646890,69.53,67470.69,0.0,-1.0,0.0,1e-05]
[1780433647099,69.53,67470.57,0.0,-1.0,0.0,1e-05]
[1780433648106,69.53,67469.51,0.0,-1.0,0.0,1e-05]
[1780433650121,69.53,67466.26,0.0,-1.0,0.0,1e-05]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,1e-05]
[1780433652134,69.53,67463.49,0.0,-1.0,0.0,1e-05]
[1780433653141,69.53,67465.73,0.0,-1.0,0.0,1e-05]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,1e-05]
[1780433655155,69.53,67471.45,0.0,-1.0,0.0,1e-05]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,1e-05]
[1780433659389,69.53,67484.93,0.0,-1.0,0.0,1e-05]
[1780433660190,69.53,67491.69,0.0,-1.0,0.0,1e-05]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,1e-05]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,1e-05]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,1e-05]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,1e-05]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,1e-05]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,1e-05]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,1e-05]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,1e-05]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,1e-05]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,1e-05]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,1e-05]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,1e-05]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,1e-05]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,1e-05]
[1780433685271,69.53,67520.27,0.0,-1.0,0.0,1e-05]
[1780433687007,69.53,67520.96,0.0,-1.0,0.0,1e-05]
[1780433687379,69.53,67519.67,0.0,-1.0,0.0,1e-05]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,1e-05]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,1e-05]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,1e-05]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,1e-05]
[1780433693421,69.53,67518.73,0.0,-1.0,0.0,1e-05]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,1e-05]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,1e-05]
[1780433699463,69.53,67516.53,0.0,-1.0,0.0,1e-05]
[1780433701477,69.53,67515.5,0.0,-1.0,0.0,1e-05]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,1e-05]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,1e-05]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,1e-05]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,1e-05]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,1e-05]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,1e-05]
[1780433715575,69.53,67518.58,0.0,-1.0,0.0,1e-05]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,1e-05]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,1e-05]
[1780433722624,69.53,67530.99,0.0,-1.0,0.0,1e-05]
[1780433725645,69.53,67531.77,0.0,-1.0,0.0,1e-05]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,1e-05]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,1e-05]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,1e-05]
[1780433730679,69.53,67521.58,0.0,-1.0,0.0,1e-05]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,1e-05]
[1780433736722,69.53,67521.99,0.0,-1.0,0.0,1e-05]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,1e-05]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,1e-05]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,1e-05]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,1e-05]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,1e-05]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,1e-05]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,1e-05]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,1e-05]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,1e-05]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,1e-05]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,1e-05]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,1e-05]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,1e-05]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,1e-05]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,1e-05]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,1e-05]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,1e-05]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,1e-05]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,1e-05]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,1e-05]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,1e-05]
[1780433779672,69.53,67542.57,0.0,-1.0,0.0,1e-05]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,1e-05]
[1780433780584,69.53,67541.13,0.0,-1.0,0.0,1e-05]
[1780433781056,69.53,67540.47,0.0,-1.0,0.0,1e-05]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,1e-05]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,1e-05]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,1e-05]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,1e-05]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,1e-05]
[1780433791131,69.53,67517.9,0.0,-1.0,0.0,1e-05]
[1780433793145,69.53,67517.51,0.0,-1.0,0.0,1e-05]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,1e-05]
[1780433797173,69.53,67524.3,0.0,-1.0,0.0,1e-05]
[1780433799187,69.53,67524.78,0.0,-1.0,0.0,1e-05]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,1e-05]
[1780433803215,69.53,67538.68,0.0,-1.0,0.0,1e-05]
[1780433804222,69.53,67538.27,0.0,-1.0,0.0,1e-05]
[1780433805229,69.53,67538.38,0.0,-1.0,0.0,1e-05]
[1780433806236,69.53,67536.54,0.0,-1.0,0.0,1e-05]
[1780433807243,69.53,67535.08,0.0,-1.0,0.0,1e-05]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,1e-05]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,1e-05]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,1e-05]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,1e-05]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,1e-05]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,1e-05]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,1e-05]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,1e-05]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,1e-05]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,1e-05]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,1e-05]
[1780433827561,69.53,67538.35,0.0,-1.0,0.0,1e-05]
[1780433827654,69.53,67540.78,0.0,-1.0,0.0,1e-05]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,1e-05]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,1e-05]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,1e-05]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,1e-05]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,1e-05]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,1e-05]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,1e-05]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,1e-05]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,1e-05]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,1e-05]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,1e-05]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,1e-05]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,1e-05]
[1780433844216,69.53,67513.3,0.0,-1.0,0.0,1e-05]
[1780433846034,69.53,67513.42,0.0,-1.0,0.0,1e-05]
[1780433846067,69.53,67513.21,0.0,-1.0,0.0,1e-05]
[1780433851565,69.53,67512.47,0.0,-1.0,0.0,1e-05]
[1780433852572,69.53,67513.56,0.0,-1.0,0.0,1e-05]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,1e-05]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,1e-05]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,1e-05]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,1e-05]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,1e-05]
[1780433863650,69.53,67514.05,0.0,-1.0,0.0,1e-05]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,1e-05]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,1e-05]
[1780433870699,69.53,67516.04,0.0,-1.0,0.0,1e-05]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,1e-05]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,1e-05]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,1e-05]
[1780433876807,69.53,67518.78,0.0,-1.0,0.0,1e-05]
[1780433877059,69.53,67518.78,0.0,-1.0,0.0,1e-05]
[1780433877158,69.53,67519.73,0.0,-1.0,0.0,1e-05]
[1780433878758,69.53,67521.53,0.0,-1.0,0.0,1e-05]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,1e-05]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,1e-05]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,1e-05]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,1e-05]
[1780433890843,69.53,67524.45,0.0,-1.0,0.0,1e-05]
[1780433892857,69.53,67523.05,0.0,-1.0,0.0,1e-05]
[1780433897892,69.53,67522.77,0.0,-1.0,0.0,1e-05]
[1780433902927,69.53,67523.45,0.0,-1.0,0.0,1e-05]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,1e-05]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,1e-05]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,1e-05]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,1e-05]
[1780433912989,69.53,67537.66,0.0,-1.0,0.0,1e-05]
[1780433913052,69.53,67537.66,0.0,-1.0,0.0,1e-05]
[1780433913146,69.53,67537.0,0.0,-1.0,0.0,1e-05]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,1e-05]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,1e-05]
[1780433918070,69.53,67521.14,0.0,-1.0,0.0,1e-05]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,1e-05]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,1e-05]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,1e-05]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,1e-05]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,1e-05]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,1e-05]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,1e-05]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,1e-05]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,1e-05]
[1780433938963,69.53,67502.16,0.0,-1.0,0.0,1e-05]
[1780433939699,69.53,67502.34,0.0,-1.0,0.0,1e-05]
[1780433940233,69.53,67502.38,0.0,-1.0,0.0,1e-05]
[1780433940700,69.53,67502.38,0.0,-1.0,0.0,1e-05]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,1e-05]
[1780433941897,69.53,67504.75,0.0,-1.0,0.0,1e-05]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,1e-05]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,1e-05]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,1e-05]
[1780433953325,69.53,67505.07,0.0,-1.0,0.0,1e-05]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,1e-05]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,1e-05]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,1e-05]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,1e-05]
[1780433972457,69.53,67490.59,0.0,-1.0,0.0,1e-05]
[1780433977493,69.53,67490.31,0.0,-1.0,0.0,1e-05]
[1780433982528,69.53,67488.58,0.0,-1.0,0.0,1e-05]
[1780433987563,69.53,67490.12,0.0,-1.0,0.0,1e-05]
[1780433992598,69.53,67490.02,0.0,-1.0,0.0,1e-05]
[1780433999647,69.53,67491.76,0.0,-1.0,0.0,1e-05]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,1e-05]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,1e-05]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,1e-05]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,1e-05]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,1e-05]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,1e-05]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,1e-05]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,1e-05]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,1e-05]
[1780434034900,69.53,67509.13,0.0,-1.0,0.0,1e-05]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,1e-05]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,1e-05]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,1e-05]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,1e-05]
[1780434050354,69.53,67503.42,0.0,-1.0,0.0,1e-05]
[1780434056054,69.53,67504.35,0.0,-1.0,0.0,1e-05]
[1780434062096,69.53,67504.09,0.0,-1.0,0.0,1e-05]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,1e-05]
[1780434068138,69.53,67521.33,0.0,-1.0,0.0,1e-05]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,1e-05]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,1e-05]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,1e-05]
[1780434083243,69.53,67542.5,0.0,-1.0,0.0,1e-05]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,1e-05]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,1e-05]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,1e-05]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,1e-05]
[1780434096335,69.53,67549.19,0.0,-1.0,0.0,1e-05]
[1780434097178,69.53,67549.19,0.0,-1.0,0.0,1e-05]
[1780434097513,69.53,67549.19,0.0,-1.0,0.0,1e-05]
[1780434098349,69.53,67549.36,0.0,-1.0,0.0,1e-05]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,1e-05]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,1e-05]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,1e-05]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,1e-05]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,1e-05]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,1e-05]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,1e-05]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,1e-05]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,1e-05]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,1e-05]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,1e-05]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,1e-05]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,1e-05]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,1e-05]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,1e-05]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,1e-05]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,1e-05]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,1e-05]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,1e-05]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,1e-05]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,1e-05]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,1e-05]
[1780434127421,69.53,67556.32,0.0,-1.0,0.0,1e-05]
[1780434127518,69.53,67559.09,0.0,-1.0,0.0,1e-05]
[1780434128484,69.53,67559.09,0.0,-1.0,0.0,1e-05]
[1780434128502,69.53,67560.68,0.0,-1.0,0.0,1e-05]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,1e-05]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,1e-05]
[1780434133610,69.53,67561.7,0.0,-1.0,0.0,1e-05]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,1e-05]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,1e-05]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,1e-05]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,1e-05]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,1e-05]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,1e-05]
[1780434145731,69.53,67587.83,0.0,-1.0,0.0,1e-05]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,1e-05]
[1780434151773,69.53,67581.08,0.0,-1.0,0.0,1e-05]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,1e-05]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,1e-05]
[1780434154794,69.53,67567.03,0.0,-1.0,0.0,1e-05]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,1e-05]
[1780434157815,69.53,67561.67,0.0,-1.0,0.0,1e-05]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,1e-05]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,1e-05]
[1780434162203,69.53,67571.01,0.0,-1.0,0.0,1e-05]
[1780434162228,69.53,67573.35,0.0,-1.0,0.0,1e-05]
[1780434162722,69.53,67573.35,0.0,-1.0,0.0,1e-05]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,1e-05]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,1e-05]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,1e-05]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,1e-05]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,1e-05]
[1780434171916,69.53,67568.26,0.0,-1.0,0.0,1e-05]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,1e-05]
[1780434173930,69.53,67574.28,0.0,-1.0,0.0,1e-05]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,1e-05]
[1780434177957,69.53,67570.02,0.0,-1.0,0.0,1e-05]
[1780434180556,69.53,67567.92,0.0,-1.0,0.0,1e-05]
[1780434181116,69.53,67567.92,0.0,-1.0,0.0,1e-05]
[1780434181217,69.53,67566.63,0.0,-1.0,0.0,1e-05]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,1e-05]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,1e-05]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,1e-05]
[1780434187090,69.53,67549.29,0.0,-1.0,0.0,1e-05]
[1780434187149,69.53,67546.52,0.0,-1.0,0.0,1e-05]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,1e-05]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,1e-05]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,1e-05]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,1e-05]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,1e-05]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,1e-05]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,1e-05]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,1e-05]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,1e-05]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,1e-05]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,1e-05]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,1e-05]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,1e-05]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,1e-05]
[1780434212748,69.53,67501.77,0.0,-1.0,0.0,1e-05]
[1780434213230,69.53,67501.77,0.0,-1.0,0.0,1e-05]
[1780434213314,69.53,67502.27,0.0,-1.0,0.0,1e-05]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,1e-05]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,1e-05]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,1e-05]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,1e-05]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,1e-05]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,1e-05]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,1e-05]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,1e-05]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,1e-05]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,1e-05]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,1e-05]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,1e-05]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,1e-05]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,1e-05]
[1780434243423,69.53,67486.81,0.0,-1.0,0.0,1e-05]
[1780434243704,69.53,67486.81,0.0,-1.0,0.0,1e-05]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,1e-05]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,1e-05]
[1780434254501,69.53,67476.97,0.0,-1.0,0.0,1e-05]
[1780434255619,69.53,67476.97,0.0,-1.0,0.0,1e-05]
[1780434255663,69.53,67478.3,0.0,-1.0,0.0,1e-05]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,1e-05]
[1780434257522,69.53,67481.16,0.0,-1.0,0.0,1e-05]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,1e-05]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,1e-05]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,1e-05]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,1e-05]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,1e-05]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,1e-05]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,1e-05]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,1e-05]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,1e-05]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,1e-05]
[1780434271623,69.53,67483.65,0.0,-1.0,0.0,1e-05]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,1e-05]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,1e-05]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,1e-05]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,1e-05]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,1e-05]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,1e-05]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,1e-05]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,1e-05]
[1780434282702,69.53,67470.95,0.0,-1.0,0.0,1e-05]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,1e-05]
[1780434284716,69.53,67483.54,0.0,-1.0,0.0,1e-05]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,1e-05]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,1e-05]
[1780434290757,69.53,67485.47,0.0,-1.0,0.0,1e-05]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,1e-05]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,1e-05]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,1e-05]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,1e-05]
[1780434302853,69.53,67500.47,0.0,-1.0,0.0,1e-05]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,1e-05]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,1e-05]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,1e-05]
[1780434311063,69.53,67516.38,0.0,-1.0,0.0,1e-05]
[1780434311916,69.53,67520.62,0.0,-1.0,0.0,1e-05]
[1780434314937,69.53,67522.08,0.0,-1.0,0.0,1e-05]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,1e-05]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,1e-05]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,1e-05]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,1e-05]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,1e-05]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,1e-05]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,1e-05]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,1e-05]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,1e-05]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,1e-05]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,1e-05]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,1e-05]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,1e-05]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,1e-05]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,1e-05]
[1780434332122,69.53,67674.84,0.0,-1.0,0.0,1e-05]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,1e-05]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,1e-05]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,1e-05]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,1e-05]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,1e-05]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,1e-05]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,1e-05]
[1780434340179,69.53,67675.59,0.0,-1.0,0.0,1e-05]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,1e-05]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,1e-05]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,1e-05]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,1e-05]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,1e-05]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,1e-05]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,1e-05]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,1e-05]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,1e-05]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,1e-05]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,1e-05]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,1e-05]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,1e-05]
[1780434361326,69.53,67700.08,0.0,-1.0,0.0,1e-05]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,1e-05]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,1e-05]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,1e-05]
[1780434366381,69.53,67643.2,0.0,-1.0,0.0,1e-05]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,1e-05]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,1e-05]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,1e-05]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,1e-05]
[1780434373443,69.53,67651.68,0.0,-1.0,0.0,1e-05]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,1e-05]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,1e-05]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,1e-05]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,1e-05]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,1e-05]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,1e-05]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,1e-05]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,1e-05]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,1e-05]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,1e-05]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,1e-05]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,1e-05]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,1e-05]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,1e-05]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,1e-05]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,1e-05]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,1e-05]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,1e-05]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,1e-05]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,1e-05]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,1e-05]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,1e-05]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,1e-05]
[1780434406601,69.53,67631.79,0.0,-1.0,0.0,1e-05]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,1e-05]
[1780434408689,69.53,67637.05,0.0,-1.0,0.0,1e-05]
[1780434412290,69.53,67636.24,0.0,-1.0,0.0,1e-05]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,1e-05]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,1e-05]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,1e-05]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,1e-05]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,1e-05]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,1e-05]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,1e-05]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,1e-05]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,1e-05]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,1e-05]
[1780434428859,69.53,67603.71,0.0,-1.0,0.0,1e-05]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,1e-05]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,1e-05]
[1780434436902,69.53,67603.95,0.0,-1.0,0.0,1e-05]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,1e-05]
[1780434438908,69.53,67599.64,0.0,-1.0,0.0,1e-05]
[1780434439915,69.53,67598.44,0.0,-1.0,0.0,1e-05]
[1780434441202,69.53,67597.37,0.0,-1.0,0.0,1e-05]
[1780434442184,69.53,67597.37,0.0,-1.0,0.0,1e-05]
[1780434442195,69.53,67597.16,0.0,-1.0,0.0,1e-05]
[1780434443943,69.53,67594.78,0.0,-1.0,0.0,1e-05]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,1e-05]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,1e-05]
[1780434451999,69.53,67585.41,0.0,-1.0,0.0,1e-05]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,1e-05]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,1e-05]
[1780434456029,69.53,67547.26,0.0,-1.0,0.0,1e-05]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,1e-05]
[1780434458043,69.53,67537.73,0.0,-1.0,0.0,1e-05]
[1780434459050,69.53,67535.77,0.0,-1.0,0.0,1e-05]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,1e-05]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,1e-05]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,1e-05]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,1e-05]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,1e-05]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,1e-05]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,1e-05]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,1e-05]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,1e-05]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,1e-05]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,1e-05]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,1e-05]
[1780434481220,69.53,67525.07,0.0,-1.0,0.0,1e-05]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,1e-05]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,1e-05]
[1780434487262,69.53,67537.8,0.0,-1.0,0.0,1e-05]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,1e-05]
[1780434490134,69.53,67535.48,0.0,-1.0,0.0,1e-05]
[1780434490883,69.53,67535.48,0.0,-1.0,0.0,1e-05]
[1780434490931,69.53,67532.75,0.0,-1.0,0.0,1e-05]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,1e-05]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,1e-05]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,1e-05]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,1e-05]
[1780434496328,69.53,67532.97,0.0,-1.0,0.0,1e-05]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,1e-05]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,1e-05]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,1e-05]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,1e-05]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,1e-05]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,1e-05]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,1e-05]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,1e-05]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,1e-05]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,1e-05]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,1e-05]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,1e-05]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,1e-05]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,1e-05]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,1e-05]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,1e-05]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,1e-05]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,1e-05]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,1e-05]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,1e-05]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,1e-05]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,1e-05]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,1e-05]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,1e-05]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,1e-05]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,1e-05]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,1e-05]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,1e-05]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,1e-05]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,1e-05]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,1e-05]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,1e-05]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,1e-05]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,1e-05]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,1e-05]
[1780434549642,69.53,67554.84,0.0,-1.0,0.0,1e-05]
[1780434549701,69.53,67555.05,0.0,-1.0,0.0,1e-05]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,1e-05]
[1780434552722,69.53,67527.55,0.0,-1.0,0.0,1e-05]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,1e-05]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,1e-05]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,1e-05]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,1e-05]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,1e-05]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,1e-05]
[1780434561568,69.53,67548.75,0.0,-1.0,0.0,1e-05]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,1e-05]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,1e-05]
[1780434568834,69.53,67546.19,0.0,-1.0,0.0,1e-05]
[1780434571855,69.53,67544.93,0.0,-1.0,0.0,1e-05]
[1780434576890,69.53,67545.51,0.0,-1.0,0.0,1e-05]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,1e-05]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,1e-05]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,1e-05]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,1e-05]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,1e-05]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,1e-05]
[1780434592000,69.53,67546.67,0.0,-1.0,0.0,1e-05]
[1780434597045,69.53,67547.3,0.0,-1.0,0.0,1e-05]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,1e-05]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,1e-05]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,1e-05]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,1e-05]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,1e-05]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,1e-05]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,1e-05]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,1e-05]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,1e-05]
[1780434615645,69.53,67571.49,0.0,-1.0,0.0,1e-05]
[1780434615746,69.53,67571.52,0.0,-1.0,0.0,1e-05]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,1e-05]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,1e-05]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,1e-05]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,1e-05]
[1780434621220,69.53,67593.17,0.0,-1.0,0.0,1e-05]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,1e-05]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,1e-05]
[1780434624241,69.53,67580.66,0.0,-1.0,0.0,1e-05]
[1780434625247,69.53,67579.86,0.0,-1.0,0.0,1e-05]
[1780434628272,69.53,67580.92,0.0,-1.0,0.0,1e-05]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,1e-05]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,1e-05]
[1780434632300,69.53,67595.03,0.0,-1.0,0.0,1e-05]
[1780434633308,69.53,67583.48,0.0,-1.0,0.0,1e-05]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,1e-05]
[1780434635322,69.53,67569.55,0.0,-1.0,0.0,1e-05]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,1e-05]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,1e-05]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,1e-05]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,1e-05]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,1e-05]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,1e-05]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,1e-05]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,1e-05]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,1e-05]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,1e-05]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,1e-05]
[1780434652444,69.53,67556.23,0.0,-1.0,0.0,1e-05]
[1780434653857,69.53,67556.23,0.0,-1.0,0.0,1e-05]
[1780434653955,69.53,67554.24,0.0,-1.0,0.0,1e-05]
[1780434654458,69.53,67547.35,0.0,-1.0,0.0,1e-05]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,1e-05]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,1e-05]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,1e-05]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,1e-05]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,1e-05]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,1e-05]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,1e-05]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,1e-05]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,1e-05]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,1e-05]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,1e-05]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,1e-05]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,1e-05]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,1e-05]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,1e-05]
[1780434671584,69.53,67514.55,0.0,-1.0,0.0,1e-05]
[1780434672512,69.53,67514.55,0.0,-1.0,0.0,1e-05]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,1e-05]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,1e-05]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,1e-05]
[1780434676622,69.53,67524.34,0.0,-1.0,0.0,1e-05]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,1e-05]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,0.0]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,0.0]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,0.0]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,0.0]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,0.0]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,0.0]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,0.0]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,0.0]
[1780434701838,69.53,67436.65,0.0,-1.0,0.0,0.0]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,0.0]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,0.0]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,0.0]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,0.0]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,0.0]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,0.0]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,0.0]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,0.0]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,0.0]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,0.0]
[1780434725010,69.53,67414.51,0.0,-1.0,0.0,0.0]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434734657,69.53,67385.6,0.0,-1.0,0.0,0.0]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,0.0]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,0.0]
[1780434741122,69.53,67363.64,0.0,-1.0,0.0,0.0]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,0.0]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,0.0]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,0.0]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,0.0]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434772359,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434773515,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775497,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775573,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434778402,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,0.0]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796532,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,0.0]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,0.0]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434808568,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,0.0]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434816673,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,0.0]
[1780434822715,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434824729,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434826247,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,0.0]
[1780434832785,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,0.0]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,0.0]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,0.0]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,0.0]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,0.0]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780434851955,69.53,67357.27,0.0,-1.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,0.0]
[1780434859012,69.53,67359.99,0.0,-1.0,0.0,0.0]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,0.0]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,0.0]
[1780434864054,69.53,67366.08,0.0,-1.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867333,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867359,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875131,69.53,67337.65,0.0,-1.0,0.0,0.0]
[1780434876575,69.53,67336.77,0.0,-1.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,0.0]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434888127,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780434888241,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,0.0]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,0.0]
[1780434895309,69.53,67375.49,0.0,-1.0,0.0,0.0]
[1780434897323,69.53,67376.77,0.0,-1.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,0.0]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,0.0]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,0.0]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,0.0]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,0.0]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,0.0]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,0.0]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,0.0]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,0.0]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434924582,69.53,67459.2,0.0,-1.0,0.0,0.0]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780434928599,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,0.0]
[1780434940684,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941691,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943705,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434944712,69.53,67471.03,0.0,-1.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,0.0]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780434951761,69.53,67490.28,0.0,-1.0,0.0,0.0]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,-1.0,0.0,0.0]
[1780434957804,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434958700,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434960791,69.53,67492.78,0.0,-1.0,0.0,0.0]
[1780434960825,69.53,67492.11,0.0,-1.0,0.0,0.0]
[1780434962848,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,1e-05]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,1e-05]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,1e-05]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,1e-05]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,1e-05]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,1e-05]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,1e-05]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,1e-05]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,1e-05]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,1e-05]
[1780434978977,69.53,67551.23,0.0,-1.0,0.0,1e-05]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,1e-05]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,1e-05]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,1e-05]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,1e-05]
[1780434987037,69.53,67548.14,0.0,-1.0,0.0,1e-05]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,1e-05]
[1780434990059,69.53,67537.38,0.0,-1.0,0.0,1e-05]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993412,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998117,69.53,67531.49,0.0,-1.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,1e-05]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,1e-05]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,1e-05]
[1780435002146,69.53,67563.72,0.0,-1.0,0.0,1e-05]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,1e-05]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,1e-05]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,1e-05]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,1e-05]
[1780435009202,69.53,67549.6,0.0,-1.0,0.0,1e-05]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,1e-05]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,1e-05]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,1e-05]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,1e-05]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,1e-05]
[1780435016423,69.53,67548.3,0.0,-1.0,0.0,1e-05]
[1780435017441,69.53,67547.99,0.0,-1.0,0.0,1e-05]
[1780435017542,69.53,67548.08,0.0,-1.0,0.0,1e-05]
[1780435019274,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,0.0]
[1780435028337,69.53,67540.66,0.0,-1.0,0.0,0.0]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,1e-05]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,1e-05]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,1e-05]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,1e-05]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,1e-05]
[1780435039414,69.53,67548.74,0.0,-1.0,0.0,1e-05]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,1e-05]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,1e-05]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,1e-05]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,1e-05]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,1e-05]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,1e-05]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,1e-05]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,0.0]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,0.0]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,0.0]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,0.0]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,0.0]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,0.0]
[1780435072645,69.53,67547.54,0.0,-1.0,0.0,0.0]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,0.0]
[1780435079333,69.53,67546.06,0.0,-1.0,0.0,0.0]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,0.0]
[1780435084731,69.53,67548.45,0.0,-1.0,0.0,0.0]
[1780435087752,69.53,67549.44,0.0,-1.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,1e-05]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,1e-05]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,1e-05]
[1780435092418,69.53,67564.89,0.0,-1.0,0.0,1e-05]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,1e-05]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,1e-05]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,1e-05]
[1780435099837,69.53,67562.04,0.0,-1.0,0.0,1e-05]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,1e-05]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,1e-05]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,1e-05]
[1780435116955,69.53,67563.34,0.0,-1.0,0.0,1e-05]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,1e-05]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,0.0]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,1e-05]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,1e-05]
[1780435126493,69.53,67563.94,0.0,-1.0,0.0,1e-05]
[1780435127030,69.53,67563.78,0.0,-1.0,0.0,1e-05]
[1780435127135,69.53,67563.26,0.0,-1.0,0.0,1e-05]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,1e-05]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,1e-05]
[1780435134078,69.53,67569.3,0.0,-1.0,0.0,1e-05]
[1780435135085,69.53,67570.67,0.0,-1.0,0.0,1e-05]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,1e-05]
[1780435141127,69.53,67567.85,0.0,-1.0,0.0,1e-05]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,1e-05]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,1e-05]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,1e-05]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,1e-05]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,1e-05]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,1e-05]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,1e-05]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,1e-05]
[1780435159260,69.53,67578.55,0.0,-1.0,0.0,1e-05]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,1e-05]
[1780435161274,69.53,67590.24,0.0,-1.0,0.0,1e-05]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,1e-05]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,1e-05]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,1e-05]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,1e-05]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,1e-05]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,1e-05]
[1780435171344,69.53,67567.52,0.0,-1.0,0.0,1e-05]
[1780435173499,69.53,67568.33,0.0,-1.0,0.0,1e-05]
[1780435173925,69.53,67568.87,0.0,-1.0,0.0,1e-05]
[1780435174365,69.53,67569.24,0.0,-1.0,0.0,1e-05]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,1e-05]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,1e-05]
[1780435181414,69.53,67567.64,0.0,-1.0,0.0,1e-05]
[1780435182421,69.53,67570.7,0.0,-1.0,0.0,1e-05]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,1e-05]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,1e-05]
[1780435187456,69.53,67575.13,0.0,-1.0,0.0,1e-05]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,1e-05]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,1e-05]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,1e-05]
[1780435191969,69.53,67587.26,0.0,-1.0,0.0,1e-05]
[1780435197528,69.53,67587.62,0.0,-1.0,0.0,1e-05]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,1e-05]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,1e-05]
[1780435203570,69.53,67598.34,0.0,-1.0,0.0,1e-05]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,1e-05]
[1780435208605,69.53,67600.47,0.0,-1.0,0.0,1e-05]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,1e-05]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,1e-05]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,1e-05]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,1e-05]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,1e-05]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,1e-05]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,1e-05]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,1e-05]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,1e-05]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,1e-05]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,1e-05]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,1e-05]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,1e-05]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,1e-05]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,1e-05]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,1e-05]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,1e-05]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,1e-05]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,1e-05]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,1e-05]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,1e-05]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,1e-05]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,1e-05]
[1780435246877,69.53,67677.12,0.0,-1.0,0.0,1e-05]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,1e-05]
[1780435249898,69.53,67676.82,0.0,-1.0,0.0,1e-05]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,1e-05]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,1e-05]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,1e-05]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,1e-05]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,1e-05]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,1e-05]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,1e-05]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,1e-05]
[1780435263044,69.53,67703.76,0.0,-1.0,0.0,1e-05]
[1780435264020,69.53,67709.75,0.0,-1.0,0.0,1e-05]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,1e-05]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,1e-05]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,1e-05]
[1780435269058,69.53,67719.44,0.0,-1.0,0.0,1e-05]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,1e-05]
[1780435272078,69.53,67722.44,0.0,-1.0,0.0,1e-05]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,1e-05]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,1e-05]
[1780435279128,69.53,67722.47,0.0,-1.0,0.0,1e-05]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,1e-05]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,1e-05]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,1e-05]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,1e-05]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,1e-05]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,1e-05]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,1e-05]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,1e-05]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,1e-05]
[1780435291225,69.53,67675.74,0.0,-1.0,0.0,1e-05]
[1780435295257,69.53,67674.29,0.0,-1.0,0.0,1e-05]
[1780435298201,69.53,67674.3,0.0,-1.0,0.0,1e-05]
[1780435298995,69.53,67674.82,0.0,-1.0,0.0,1e-05]
[1780435299284,69.53,67674.41,0.0,-1.0,0.0,1e-05]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,1e-05]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,1e-05]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,1e-05]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,1e-05]
[1780435308348,69.53,67657.96,0.0,-1.0,0.0,1e-05]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,1e-05]
[1780435313383,69.53,67646.23,0.0,-1.0,0.0,1e-05]
[1780435314390,69.53,67646.15,0.0,-1.0,0.0,1e-05]
[1780435316404,69.53,67645.16,0.0,-1.0,0.0,1e-05]
[1780435318187,69.53,67645.17,0.0,-1.0,0.0,1e-05]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,1e-05]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,1e-05]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,1e-05]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,1e-05]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,1e-05]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,1e-05]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,1e-05]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,1e-05]
[1780435329495,69.53,67602.59,0.0,-1.0,0.0,1e-05]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,1e-05]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,1e-05]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,1e-05]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,1e-05]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,1e-05]
[1780435336553,69.53,67608.56,0.0,-1.0,0.0,1e-05]
[1780435337560,69.53,67613.69,0.0,-1.0,0.0,1e-05]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,1e-05]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,1e-05]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,1e-05]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,1e-05]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,1e-05]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,1e-05]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,1e-05]
[1780435346623,69.53,67640.76,0.0,-1.0,0.0,1e-05]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,1e-05]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,1e-05]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,1e-05]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,1e-05]
[1780435353254,69.53,67627.29,0.0,-1.0,0.0,1e-05]
[1780435353673,69.53,67628.52,0.0,-1.0,0.0,1e-05]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,1e-05]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,1e-05]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,1e-05]
[1780435358490,69.53,67637.9,0.0,-1.0,0.0,1e-05]
[1780435358708,69.53,67637.65,0.0,-1.0,0.0,1e-05]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,1e-05]
[1780435364750,69.53,67638.57,0.0,-1.0,0.0,1e-05]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,1e-05]
[1780435373813,69.53,67640.58,0.0,-1.0,0.0,1e-05]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,1e-05]
[1780435377521,69.53,67639.47,0.0,-1.0,0.0,1e-05]
[1780435377841,69.53,67639.13,0.0,-1.0,0.0,1e-05]
[1780435382878,69.53,67638.96,0.0,-1.0,0.0,1e-05]
[1780435387912,69.53,67638.29,0.0,-1.0,0.0,1e-05]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,1e-05]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,1e-05]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,1e-05]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,1e-05]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,1e-05]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,1e-05]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,1e-05]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,1e-05]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,1e-05]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,1e-05]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,1e-05]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,1e-05]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,1e-05]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,1e-05]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,1e-05]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,1e-05]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,1e-05]
[1780435422161,69.53,67679.23,0.0,-1.0,0.0,1e-05]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,1e-05]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,1e-05]
[1780435428203,69.53,67674.2,0.0,-1.0,0.0,1e-05]
[1780435429321,69.53,67674.2,0.0,-1.0,0.0,1e-05]
[1780435430578,69.53,67673.85,0.0,-1.0,0.0,1e-05]
[1780435430626,69.53,67673.31,0.0,-1.0,0.0,1e-05]
[1780435433238,69.53,67674.69,0.0,-1.0,0.0,1e-05]
[1780435434245,69.53,67676.68,0.0,-1.0,0.0,1e-05]
[1780435440287,69.53,67675.99,0.0,-1.0,0.0,1e-05]
[1780435445322,69.53,67676.38,0.0,-1.0,0.0,1e-05]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,1e-05]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,1e-05]
[1780435455392,69.53,67683.5,0.0,-1.0,0.0,1e-05]
[1780435459449,69.53,67684.7,0.0,-1.0,0.0,1e-05]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,1e-05]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,1e-05]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,1e-05]
[1780435465153,69.53,67668.6,0.0,-1.0,0.0,1e-05]
[1780435465489,69.53,67668.72,0.0,-1.0,0.0,1e-05]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,1e-05]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,1e-05]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,1e-05]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,1e-05]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,1e-05]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,1e-05]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,1e-05]
[1780435478482,69.53,67671.19,0.0,-1.0,0.0,1e-05]
[1780435478580,69.53,67670.1,0.0,-1.0,0.0,1e-05]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,1e-05]
[1780435480594,69.53,67659.48,0.0,-1.0,0.0,1e-05]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,1e-05]
[1780435484622,69.53,67657.7,0.0,-1.0,0.0,1e-05]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,1e-05]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,1e-05]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,1e-05]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,1e-05]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,1e-05]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,1e-05]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,1e-05]
[1780435499726,69.53,67678.16,0.0,-1.0,0.0,1e-05]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,1e-05]
[1780435503755,69.53,67672.42,0.0,-1.0,0.0,1e-05]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,1e-05]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,1e-05]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,1e-05]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,1e-05]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,1e-05]
[1780435514832,69.53,67690.74,0.0,-1.0,0.0,1e-05]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,1e-05]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,1e-05]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,1e-05]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,1e-05]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,1e-05]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,1e-05]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,1e-05]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,1e-05]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,1e-05]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,1e-05]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,1e-05]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,1e-05]
[1780435541016,69.53,67727.62,0.0,-1.0,0.0,1e-05]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,1e-05]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,1e-05]
[1780435549072,69.53,67727.31,0.0,-1.0,0.0,1e-05]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,1e-05]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,1e-05]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,1e-05]
[1780435555167,69.53,67728.81,0.0,-1.0,0.0,1e-05]
[1780435555624,69.53,67728.58,0.0,-1.0,0.0,1e-05]
[1780435556121,69.53,67728.56,0.0,-1.0,0.0,1e-05]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,1e-05]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,1e-05]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,1e-05]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,1e-05]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,1e-05]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,1e-05]
[1780435569710,69.53,67728.75,0.0,-1.0,0.0,1e-05]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,1e-05]
[1780435572232,69.53,67731.58,0.0,-1.0,0.0,1e-05]
[1780435574248,69.53,67730.44,0.0,-1.0,0.0,1e-05]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,1e-05]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,1e-05]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,1e-05]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,1e-05]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,1e-05]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,1e-05]
[1780435588317,69.53,67732.39,0.0,-1.0,0.0,1e-05]
[1780435588347,69.53,67733.78,0.0,-1.0,0.0,1e-05]
[1780435591368,69.53,67734.08,0.0,-1.0,0.0,1e-05]
[1780435596403,69.53,67734.14,0.0,-1.0,0.0,1e-05]
[1780435601438,69.53,67733.86,0.0,-1.0,0.0,1e-05]
[1780435606473,69.53,67734.17,0.0,-1.0,0.0,1e-05]
[1780435607480,69.53,67732.05,0.0,-1.0,0.0,1e-05]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,1e-05]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,1e-05]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,1e-05]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,1e-05]
[1780435614128,69.53,67754.81,0.0,-1.0,0.0,1e-05]
[1780435614537,69.53,67766.35,0.0,-1.0,0.0,1e-05]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,1e-05]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,1e-05]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,1e-05]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,1e-05]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,1e-05]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,1e-05]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,1e-05]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,1e-05]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,1e-05]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,1e-05]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,1e-05]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,1e-05]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,1e-05]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,1e-05]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,1e-05]
[1780435633673,69.53,67811.34,0.0,-1.0,0.0,1e-05]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,1e-05]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,1e-05]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,1e-05]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,1e-05]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,1e-05]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,1e-05]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,1e-05]
[1780435642736,69.53,67813.8,0.0,-1.0,0.0,1e-05]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,1e-05]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,1e-05]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,1e-05]
[1780435647779,69.53,67812.33,0.0,-1.0,0.0,1e-05]
[1780435650799,69.53,67811.26,0.0,-1.0,0.0,1e-05]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,1e-05]
[1780435652806,69.53,67811.12,0.0,-1.0,0.0,1e-05]
[1780435652813,69.53,67812.43,0.0,-1.0,0.0,1e-05]
[1780435657191,69.53,67811.64,0.0,-1.0,0.0,1e-05]
[1780435657246,69.53,67812.46,0.0,-1.0,0.0,1e-05]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,1e-05]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,1e-05]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,1e-05]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,1e-05]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,1e-05]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,1e-05]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,1e-05]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,1e-05]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,1e-05]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,1e-05]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,1e-05]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,1e-05]
[1780435686053,69.53,67793.94,0.0,-1.0,0.0,1e-05]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,1e-05]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,1e-05]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,1e-05]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,1e-05]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,1e-05]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,1e-05]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,1e-05]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,1e-05]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,1e-05]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,1e-05]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,1e-05]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,1e-05]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,1e-05]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,1e-05]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,1e-05]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,1e-05]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,1e-05]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,1e-05]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,1e-05]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,1e-05]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,1e-05]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,1e-05]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,1e-05]
[1780435719302,69.53,67740.74,0.0,-1.0,0.0,1e-05]
[1780435722323,69.53,67742.18,0.0,-1.0,0.0,1e-05]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,1e-05]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,1e-05]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,1e-05]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,1e-05]
[1780435732189,69.53,67721.53,0.0,-1.0,0.0,1e-05]
[1780435732201,69.53,67716.31,0.0,-1.0,0.0,1e-05]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,1e-05]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,1e-05]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,1e-05]
[1780435736421,69.53,67708.41,0.0,-1.0,0.0,1e-05]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,1e-05]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,1e-05]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780435740858,69.53,67703.01,0.0,-1.0,0.0,1e-05]
[1780435740960,69.53,67703.14,0.0,-1.0,0.0,1e-05]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,1e-05]
[1780435743474,69.53,67710.26,0.0,-1.0,0.0,1e-05]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,1e-05]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,1e-05]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,1e-05]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,1e-05]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,1e-05]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,1e-05]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,1e-05]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,1e-05]
[1780435755557,69.53,67737.94,0.0,-1.0,0.0,1e-05]
[1780435757572,69.53,67739.01,0.0,-1.0,0.0,1e-05]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,1e-05]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,1e-05]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,1e-05]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,1e-05]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,1e-05]
[1780435771670,69.53,67743.61,0.0,-1.0,0.0,1e-05]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,1e-05]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,1e-05]
[1780435776705,69.53,67756.66,0.0,-1.0,0.0,1e-05]
[1780435776732,69.53,67756.25,0.0,-1.0,0.0,1e-05]
[1780435780871,69.53,67757.06,0.0,-1.0,0.0,1e-05]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,1e-05]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,1e-05]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,1e-05]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,1e-05]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,1e-05]
[1780435795841,69.53,67784.41,0.0,-1.0,0.0,1e-05]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,1e-05]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,1e-05]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,1e-05]
[1780435801882,69.53,67792.78,0.0,-1.0,0.0,1e-05]
[1780435804904,69.53,67799.03,0.0,-1.0,0.0,1e-05]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,1e-05]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,1e-05]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,1e-05]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,1e-05]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,1e-05]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,1e-05]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,1e-05]
[1780435812926,69.53,67807.0,0.0,-1.0,0.0,1e-05]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,1e-05]
[1780435813844,69.53,67805.02,0.0,-1.0,0.0,1e-05]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,1e-05]
[1780435817996,69.53,67803.22,0.0,-1.0,0.0,1e-05]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,1e-05]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,1e-05]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,1e-05]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,1e-05]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,1e-05]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,1e-05]
[1780435831102,69.53,67775.42,0.0,-1.0,0.0,1e-05]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,1e-05]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,1e-05]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,1e-05]
[1780435841172,69.53,67773.79,0.0,-1.0,0.0,1e-05]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,1e-05]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,1e-05]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,1e-05]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,1e-05]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,1e-05]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,1e-05]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,1e-05]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,1e-05]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,1e-05]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,1e-05]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,1e-05]
[1780435856931,69.53,67737.5,0.0,-1.0,0.0,1e-05]
[1780435861659,69.53,67737.2,0.0,-1.0,0.0,1e-05]
[1780435862323,69.53,67737.3,0.0,-1.0,0.0,1e-05]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,1e-05]
[1780435867358,69.53,67737.54,0.0,-1.0,0.0,1e-05]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,1e-05]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,1e-05]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,1e-05]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,1e-05]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,1e-05]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,1e-05]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,1e-05]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,1e-05]
[1780435879442,69.53,67751.69,0.0,-1.0,0.0,1e-05]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,1e-05]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,1e-05]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,1e-05]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,1e-05]
[1780435898575,69.53,67744.31,0.0,-1.0,0.0,1e-05]
[1780435904616,69.53,67745.19,0.0,-1.0,0.0,1e-05]
[1780435909652,69.53,67745.0,0.0,-1.0,0.0,1e-05]
[1780435914687,69.53,67744.67,0.0,-1.0,0.0,1e-05]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,1e-05]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,1e-05]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,1e-05]
[1780435922743,69.53,67733.1,0.0,-1.0,0.0,1e-05]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,1e-05]
[1780435927777,69.53,67755.05,0.0,-1.0,0.0,1e-05]
[1780435929106,69.53,67755.05,0.0,-1.0,0.0,1e-05]
[1780435929131,69.53,67755.28,0.0,-1.0,0.0,1e-05]
[1780435930799,69.53,67756.46,0.0,-1.0,0.0,1e-05]
[1780435933820,69.53,67757.76,0.0,-1.0,0.0,1e-05]
[1780435935288,69.53,67757.76,0.0,-1.0,0.0,1e-05]
[1780435935388,69.53,67758.15,0.0,-1.0,0.0,1e-05]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,1e-05]
[1780435940868,69.53,67763.26,0.0,-1.0,0.0,1e-05]
[1780435942882,69.53,67765.05,0.0,-1.0,0.0,1e-05]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,1e-05]
[1780435945903,69.53,67768.72,0.0,-1.0,0.0,1e-05]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,1e-05]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,1e-05]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,1e-05]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,1e-05]
[1780435958995,69.53,67775.51,0.0,-1.0,0.0,1e-05]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,1e-05]
[1780435967389,69.53,67777.39,0.0,-1.0,0.0,1e-05]
[1780435967443,69.53,67777.34,0.0,-1.0,0.0,1e-05]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,1e-05]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,1e-05]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,1e-05]
[1780435984171,69.53,67778.17,0.0,-1.0,0.0,1e-05]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,1e-05]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,1e-05]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,1e-05]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,1e-05]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,1e-05]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,1e-05]
[1780435996387,69.53,67753.63,0.0,-1.0,0.0,1e-05]
[1780435996485,69.53,67757.97,0.0,-1.0,0.0,1e-05]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,1e-05]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,1e-05]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,1e-05]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,1e-05]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,1e-05]
[1780436004312,69.53,67776.19,0.0,-1.0,0.0,1e-05]
[1780436006326,69.53,67777.03,0.0,-1.0,0.0,1e-05]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,1e-05]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,1e-05]
[1780436009347,69.53,67777.4,0.0,-1.0,0.0,1e-05]
[1780436010354,69.53,67779.78,0.0,-1.0,0.0,1e-05]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,1e-05]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,1e-05]
[1780436014678,69.53,67785.48,0.0,-1.0,0.0,1e-05]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,1e-05]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,1e-05]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,1e-05]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,1e-05]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,1e-05]
[1780436025464,69.53,67800.66,0.0,-1.0,0.0,1e-05]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,1e-05]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,1e-05]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,1e-05]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,1e-05]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,1e-05]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,1e-05]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,1e-05]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,1e-05]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,1e-05]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,1e-05]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,1e-05]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,1e-05]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,1e-05]
[1780436060710,69.53,67785.32,0.0,-1.0,0.0,1e-05]
[1780436065745,69.53,67786.18,0.0,-1.0,0.0,1e-05]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,1e-05]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,1e-05]
[1780436069773,69.53,67800.66,0.0,-1.0,0.0,1e-05]
[1780436071787,69.53,67800.73,0.0,-1.0,0.0,1e-05]
[1780436076825,69.53,67802.52,0.0,-1.0,0.0,1e-05]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,1e-05]
[1780436080269,69.53,67805.13,0.0,-1.0,0.0,1e-05]
[1780436081134,69.53,67805.19,0.0,-1.0,0.0,1e-05]
[1780436081231,69.53,67805.7,0.0,-1.0,0.0,1e-05]
[1780436081860,69.53,67807.65,0.0,-1.0,0.0,1e-05]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,1e-05]
[1780436091930,69.53,67809.03,0.0,-1.0,0.0,1e-05]
[1780436095958,69.53,67810.09,0.0,-1.0,0.0,1e-05]
[1780436100995,69.53,67807.71,0.0,-1.0,0.0,1e-05]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,1e-05]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,1e-05]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,1e-05]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,1e-05]
[1780436110266,69.53,67790.88,0.0,-1.0,0.0,1e-05]
[1780436111504,69.53,67790.6,0.0,-1.0,0.0,1e-05]
[1780436111547,69.53,67790.6,0.0,-1.0,0.0,1e-05]
[1780436114096,69.53,67791.59,0.0,-1.0,0.0,1e-05]
[1780436116110,69.53,67792.59,0.0,-1.0,0.0,1e-05]
[1780436117116,69.53,67793.97,0.0,-1.0,0.0,1e-05]
[1780436118124,69.53,67799.04,0.0,-1.0,0.0,1e-05]
[1780436119131,69.53,67805.25,0.0,-1.0,0.0,1e-05]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,1e-05]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,1e-05]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,1e-05]
[1780436127187,69.53,67809.3,0.0,-1.0,0.0,1e-05]
[1780436128697,69.53,67809.3,0.0,-1.0,0.0,1e-05]
[1780436128708,69.53,67810.25,0.0,-1.0,0.0,1e-05]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,1e-05]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,1e-05]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,1e-05]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,1e-05]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,1e-05]
[1780436143299,69.53,67804.62,0.0,-1.0,0.0,1e-05]
[1780436144306,69.53,67802.7,0.0,-1.0,0.0,1e-05]
[1780436151354,69.53,67802.94,0.0,-1.0,0.0,1e-05]
[1780436156390,69.53,67802.69,0.0,-1.0,0.0,1e-05]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,1e-05]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,1e-05]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,1e-05]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,1e-05]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,1e-05]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,1e-05]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,1e-05]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,1e-05]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,1e-05]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,1e-05]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,1e-05]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,1e-05]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,1e-05]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,1e-05]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,1e-05]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,1e-05]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,1e-05]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,1e-05]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,1e-05]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,1e-05]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,1e-05]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,1e-05]
[1780436183613,69.53,67743.58,0.0,-1.0,0.0,1e-05]
[1780436187648,69.53,67742.87,0.0,-1.0,0.0,1e-05]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,1e-05]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,1e-05]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,1e-05]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,1e-05]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,1e-05]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,1e-05]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,1e-05]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,1e-05]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,1e-05]
[1780436200228,69.53,67784.24,0.0,-1.0,0.0,1e-05]
[1780436200732,69.53,67784.31,0.0,-1.0,0.0,1e-05]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,1e-05]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,1e-05]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,1e-05]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,1e-05]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,1e-05]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,1e-05]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,1e-05]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,1e-05]
[1780436221412,69.53,67799.8,0.0,-1.0,0.0,1e-05]
[1780436223900,69.53,67798.5,0.0,-1.0,0.0,1e-05]
[1780436228934,69.53,67800.68,0.0,-1.0,0.0,1e-05]
[1780436232510,69.53,67800.23,0.0,-1.0,0.0,1e-05]
[1780436232531,69.53,67800.72,0.0,-1.0,0.0,1e-05]
[1780436236037,69.53,67801.02,0.0,-1.0,0.0,1e-05]
[1780436236124,69.53,67804.09,0.0,-1.0,0.0,1e-05]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,1e-05]
[1780436238000,69.53,67813.23,0.0,-1.0,0.0,1e-05]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,1e-05]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,1e-05]
[1780436247065,69.53,67817.75,0.0,-1.0,0.0,1e-05]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,1e-05]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,1e-05]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,1e-05]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,1e-05]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,1e-05]
[1780436259584,69.53,67814.38,0.0,-1.0,0.0,1e-05]
[1780436259686,69.53,67810.19,0.0,-1.0,0.0,1e-05]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,1e-05]
[1780436261174,69.53,67819.02,0.0,-1.0,0.0,1e-05]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,1e-05]
[1780436266209,69.53,67821.88,0.0,-1.0,0.0,1e-05]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,1e-05]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,1e-05]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,1e-05]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,1e-05]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,1e-05]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,1e-05]
[1780436279244,69.53,67808.85,0.0,-1.0,0.0,1e-05]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,1e-05]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,1e-05]
[1780436284336,69.53,67796.93,0.0,-1.0,0.0,1e-05]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,1e-05]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,1e-05]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,1e-05]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,1e-05]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,1e-05]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,1e-05]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,1e-05]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,1e-05]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,1e-05]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,1e-05]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,1e-05]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,1e-05]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,1e-05]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,1e-05]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,1e-05]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,1e-05]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,1e-05]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,1e-05]
[1780436308522,69.53,67753.48,0.0,-1.0,0.0,1e-05]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,1e-05]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,1e-05]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,1e-05]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,1e-05]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,1e-05]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,1e-05]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,1e-05]
[1780436326694,69.53,67765.21,0.0,-1.0,0.0,1e-05]
[1780436326797,69.53,67766.55,0.0,-1.0,0.0,1e-05]
[1780436327794,69.53,67766.55,0.0,-1.0,0.0,1e-05]
[1780436327876,69.53,67767.26,0.0,-1.0,0.0,1e-05]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,1e-05]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,1e-05]
[1780436334704,69.53,67770.91,0.0,-1.0,0.0,1e-05]
[1780436337725,69.53,67772.27,0.0,-1.0,0.0,1e-05]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,1e-05]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,1e-05]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,1e-05]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,1e-05]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,1e-05]
[1780436351885,69.53,67748.37,0.0,-1.0,0.0,1e-05]
[1780436351931,69.53,67748.28,0.0,-1.0,0.0,1e-05]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,1e-05]
[1780436362902,69.53,67750.61,0.0,-1.0,0.0,1e-05]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,1e-05]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,1e-05]
[1780436368095,69.53,67761.27,0.0,-1.0,0.0,1e-05]
[1780436368949,69.53,67761.36,0.0,-1.0,0.0,1e-05]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,1e-05]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,1e-05]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,1e-05]
[1780436376369,69.53,67771.04,0.0,-1.0,0.0,1e-05]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,1e-05]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,1e-05]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,1e-05]
[1780436380645,69.53,67761.1,0.0,-1.0,0.0,1e-05]
[1780436381033,69.53,67761.15,0.0,-1.0,0.0,1e-05]
[1780436383047,69.53,67760.13,0.0,-1.0,0.0,1e-05]
[1780436385068,69.53,67759.04,0.0,-1.0,0.0,1e-05]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,1e-05]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,1e-05]
[1780436390096,69.53,67752.29,0.0,-1.0,0.0,1e-05]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,1e-05]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,1e-05]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,1e-05]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,1e-05]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,1e-05]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,1e-05]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,1e-05]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,1e-05]
[1780436400176,69.53,67727.11,0.0,-1.0,0.0,1e-05]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,1e-05]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,1e-05]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,1e-05]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,1e-05]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,1e-05]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,1e-05]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,1e-05]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,1e-05]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,1e-05]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,1e-05]
[1780436414292,69.53,67713.84,0.0,-1.0,0.0,1e-05]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,1e-05]
[1780436416802,69.53,67715.4,0.0,-1.0,0.0,1e-05]
[1780436416905,69.53,67718.87,0.0,-1.0,0.0,1e-05]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,1e-05]
[1780436418320,69.53,67730.38,0.0,-1.0,0.0,1e-05]
[1780436419392,69.53,67730.38,0.0,-1.0,0.0,1e-05]
[1780436419488,69.53,67730.36,0.0,-1.0,0.0,1e-05]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,1e-05]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,1e-05]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,1e-05]
[1780436424362,69.53,67741.22,0.0,-1.0,0.0,1e-05]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,1e-05]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,1e-05]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,1e-05]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,1e-05]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430683,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430720,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436431504,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436431601,69.53,67704.25,0.0,-1.0,0.0,0.0]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,0.0]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436436448,69.53,67702.74,0.0,-1.0,0.0,0.0]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,0.0]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436444115,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436444137,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436444621,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436444655,69.53,67701.93,0.0,-1.0,0.0,0.0]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,0.0]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,0.0]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436455367,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,0.0]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,0.0]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,0.0]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,0.0]
[1780436470732,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,0.0]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478751,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436479987,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436480028,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,0.0]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,0.0]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,0.0]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490875,69.53,67651.14,0.0,-1.0,0.0,0.0]
[1780436492889,69.53,67651.54,0.0,-1.0,0.0,0.0]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,0.0]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497509,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,0.0]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,0.0]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,0.0]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,0.0]
[1780436512868,69.53,67619.55,0.0,-1.0,0.0,0.0]
[1780436513031,69.53,67619.44,0.0,-1.0,0.0,0.0]
[1780436517059,69.53,67618.39,0.0,-1.0,0.0,0.0]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,0.0]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,0.0]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,0.0]
[1780436529144,69.53,67642.85,0.0,-1.0,0.0,0.0]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,0.0]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,0.0]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,0.0]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,0.0]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,0.0]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,0.0]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,0.0]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562787,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562887,69.53,67645.87,0.0,-1.0,0.0,0.0]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,0.0]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,0.0]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,0.0]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,0.0]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,0.0]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,0.0]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436580696,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436580710,69.53,67621.37,0.0,-1.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,0.0]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,0.0]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589912,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436590575,69.53,67623.64,0.0,-1.0,0.0,0.0]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,0.0]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,-1.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,-1.0,0.0,0.0]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,0.0]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,0.0]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436616605,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436617174,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436617275,69.53,67632.43,0.0,-1.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,0.0]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,0.0]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,0.0]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632858,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,0.0]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436636104,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436636160,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636903,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637429,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,0.0]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641893,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641937,69.53,67641.42,0.0,-1.0,0.0,0.0]
[1780436644957,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,0.0]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,0.0]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436663481,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664278,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664092,69.53,67632.56,0.0,-1.0,0.0,0.0]
[1780436665099,69.53,67632.55,0.0,-1.0,0.0,0.0]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,0.0]
[1780436668614,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780436669128,69.53,67636.66,0.0,-1.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,0.0]
[1780436672150,69.53,67638.8,0.0,-1.0,0.0,0.0]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,0.0]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,0.0]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,0.0]
[1780436684235,69.53,67644.85,0.0,-1.0,0.0,0.0]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,0.0]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,0.0]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690386,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,0.0]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,0.0]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,0.0]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,0.0]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699344,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436699800,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,0.0]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,0.0]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,0.0]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436707638,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436713445,69.53,67646.66,0.0,-1.0,0.0,0.0]
[1780436718480,69.53,67645.67,0.0,-1.0,0.0,0.0]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,0.0]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,0.0]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780436728550,69.53,67637.86,0.0,-1.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738621,69.53,67621.23,0.0,-1.0,0.0,0.0]
[1780436742648,69.53,67620.91,0.0,-1.0,0.0,0.0]
[1780436748702,69.53,67620.42,0.0,-1.0,0.0,0.0]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436754817,69.53,67616.67,0.0,-1.0,0.0,0.0]
[1780436754883,69.53,67616.6,0.0,-1.0,0.0,0.0]
[1780436762801,69.53,67616.43,0.0,-1.0,0.0,0.0]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,0.0]
[1780436769850,69.53,67607.71,0.0,-1.0,0.0,0.0]
[1780436774885,69.53,67607.29,0.0,-1.0,0.0,0.0]
[1780436777907,69.53,67605.98,0.0,-1.0,0.0,0.0]
[1780436782942,69.53,67605.51,0.0,-1.0,0.0,0.0]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,0.0]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,0.0]
[1780436799056,69.53,67601.62,0.0,-1.0,0.0,0.0]
[1780436804091,69.53,67600.84,0.0,-1.0,0.0,0.0]
[1780436809125,69.53,67600.77,0.0,-1.0,0.0,0.0]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,0.0]
[1780436814071,69.53,67598.29,0.0,-1.0,0.0,0.0]
[1780436819196,69.53,67597.53,0.0,-1.0,0.0,0.0]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,0.0]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,0.0]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,0.0]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,0.0]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,0.0]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,0.0]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,0.0]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,0.0]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436844384,69.53,67596.05,0.0,-1.0,0.0,0.0]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,0.0]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436850127,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436851448,69.53,67599.22,0.0,-1.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,0.0]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436866553,69.53,67595.92,0.0,-1.0,0.0,0.0]
[1780436871588,69.53,67595.61,0.0,-1.0,0.0,0.0]
[1780436876623,69.53,67595.81,0.0,-1.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,0.0]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,0.0]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,0.0]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,0.0]
[1780436898777,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,0.0]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,0.0]
[1780436909352,69.53,67593.9,0.0,-1.0,0.0,0.0]
[1780436909453,69.53,67592.96,0.0,-1.0,0.0,0.0]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,0.0]
[1780436911874,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,0.0]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,0.0]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,0.0]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,0.0]
[1780436921945,69.53,67593.88,0.0,-1.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,0.0]
[1780436932020,69.53,67592.9,0.0,-1.0,0.0,0.0]
[1780436934443,69.53,67592.54,0.0,-1.0,0.0,0.0]
[1780436934448,69.53,67591.34,0.0,-1.0,0.0,0.0]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,0.0]
[1780436936048,69.53,67588.28,0.0,-1.0,0.0,0.0]
[1780436941085,69.53,67587.94,0.0,-1.0,0.0,0.0]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,0.0]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,0.0]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,0.0]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436950344,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436950446,69.53,67575.27,0.0,-1.0,0.0,0.0]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,0.0]
[1780436961226,69.53,67572.97,0.0,-1.0,0.0,0.0]
[1780436966760,69.53,67572.89,0.0,-1.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,0.0]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,0.0]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,0.0]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,0.0]
[1780436988418,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436989750,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436992446,69.53,67544.45,0.0,-1.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,-1.0,0.0,0.0]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,0.0]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,0.0]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,0.0]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007464,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007472,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007702,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007719,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437008099,69.53,67524.79,0.0,-1.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,0.0]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,0.0]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,0.0]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,0.0]
[1780437017003,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017218,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017220,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017470,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017622,69.53,67559.27,0.0,-1.0,0.0,0.0]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780437023665,69.53,67560.94,0.0,-1.0,0.0,0.0]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032680,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032724,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437036477,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036648,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036720,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036708,69.53,67562.71,0.0,-1.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,0.0]
[1780437040681,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040722,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040702,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040903,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040971,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437041004,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042604,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042721,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042754,69.53,67550.43,0.0,-1.0,0.0,0.0]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437045264,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437045473,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437045521,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,0.0]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047996,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048221,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048304,69.53,67536.87,0.0,-1.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,0.0]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437053151,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053221,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053267,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053469,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053571,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437056898,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437057904,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437059539,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780437059598,69.53,67536.76,0.0,-1.0,0.0,0.0]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061865,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061973,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062095,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062220,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062321,69.53,67537.43,0.0,-1.0,0.0,0.0]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,0.0]
[1780437063956,69.53,67525.74,0.0,-1.0,0.0,0.0]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065951,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065981,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780437073664,69.53,67521.17,0.0,-1.0,0.0,0.0]
[1780437073719,69.53,67521.17,0.0,-1.0,0.0,0.0]
[1780437073702,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,0.0]
[1780437079066,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437079816,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437079975,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,0.0]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,0.0]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087330,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087472,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087620,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087720,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087719,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093538,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093724,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093764,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780437097023,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097074,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097220,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097320,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437099205,69.53,67530.33,0.0,-1.0,0.0,0.0]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437101842,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437101924,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437101972,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437102227,69.53,67528.6,0.0,-1.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105248,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107874,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107982,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107986,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437108219,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437108269,69.53,67499.47,0.0,-1.0,0.0,0.0]
[1780437111289,69.53,67498.47,0.0,-1.0,0.0,0.0]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,0.0]
[1780437117456,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117470,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117551,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,0.0]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,0.0]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127657,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127723,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127974,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437128220,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437128408,69.53,67492.31,0.0,-1.0,0.0,0.0]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,0.0]
[1780437134304,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134472,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136022,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136223,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136321,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136470,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136571,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137473,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138209,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138219,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,0.0]
[1780437140494,69.53,67489.02,0.0,-1.0,0.0,0.0]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437141951,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437141973,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142058,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142222,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147259,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147470,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437151571,69.53,67479.01,0.0,-1.0,0.0,0.0]
[1780437153981,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437154125,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437154220,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437154599,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156698,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156773,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437156976,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157281,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157471,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,0.0]
[1780437161615,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437161720,69.53,67484.79,0.0,-1.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167028,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167221,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167221,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167470,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167721,69.53,67485.92,0.0,-1.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173763,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174049,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174221,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437179805,69.53,67496.17,0.0,-1.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183532,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183715,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183720,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437183981,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,0.0]
[1780437190102,69.53,67474.99,0.0,-1.0,0.0,0.0]
[1780437190221,69.53,67474.99,0.0,-1.0,0.0,0.0]
[1780437193915,69.53,67474.13,0.0,-1.0,0.0,0.0]
[1780437198950,69.53,67473.36,0.0,-1.0,0.0,0.0]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202059,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202221,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202409,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202469,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202569,69.53,67469.02,0.0,-1.0,0.0,0.0]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208396,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208405,69.53,67464.91,0.0,-1.0,0.0,0.0]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437211958,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,0.0]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437217081,69.53,67450.81,0.0,-1.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,0.0]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220102,69.53,67435.66,0.0,-1.0,0.0,0.0]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780437232917,69.53,67495.84,0.0,-1.0,0.0,0.0]
[1780437232979,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437234896,69.53,67495.94,0.0,-1.0,0.0,0.0]
[1780437234906,69.53,67495.99,0.0,-1.0,0.0,0.0]
[1780437234972,69.53,67495.99,0.0,-1.0,0.0,0.0]
[1780437240244,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241045,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241224,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437246778,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247716,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247817,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437247972,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437248059,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437248221,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437248300,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437253335,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,0.0]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,0.0]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,0.0]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,0.0]
[1780437263598,69.53,67449.51,0.0,-1.0,0.0,0.0]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266463,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266471,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,0.0]
[1780437274383,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274473,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274570,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274720,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274814,69.53,67436.38,0.0,-1.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277855,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277975,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437278517,69.53,67432.76,0.0,-1.0,0.0,0.0]
[1780437279524,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780437282545,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284374,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284472,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284719,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284821,69.53,67437.71,0.0,-1.0,0.0,0.0]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780437288822,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288985,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288924,69.53,67442.01,0.0,-1.0,0.0,0.0]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290717,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290971,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290973,69.53,67445.48,0.0,-1.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,0.0]
[1780437296796,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296976,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296979,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301530,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301725,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301815,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301994,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437302023,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780437307487,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437307720,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780437313761,69.53,67432.02,0.0,-1.0,0.0,0.0]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,0.0]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437320106,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320221,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320371,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320471,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320811,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327899,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327972,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437338937,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437338977,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437339269,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339471,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339946,69.53,67430.73,0.0,-1.0,0.0,0.0]
[1780437342971,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437348010,69.53,67432.27,0.0,-1.0,0.0,0.0]
[1780437350801,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437350973,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,0.0]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355076,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437355224,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437356355,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437356469,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,0.0]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361462,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361470,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361560,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780437363354,69.53,67449.06,0.0,-1.0,0.0,0.0]
[1780437363469,69.53,67449.06,0.0,-1.0,0.0,0.0]
[1780437369156,69.53,67449.41,0.0,-1.0,0.0,0.0]
[1780437374191,69.53,67449.43,0.0,-1.0,0.0,0.0]
[1780437377730,69.53,67449.65,0.0,-1.0,0.0,0.0]
[1780437377989,69.53,67449.65,0.0,-1.0,0.0,0.0]
[1780437378071,69.53,67451.68,0.0,-1.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437381069,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381221,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381452,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381470,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381552,69.53,67466.89,0.0,-1.0,0.0,0.0]
[1780437383254,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385354,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385469,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385570,69.53,67458.7,0.0,-1.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437392316,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393621,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393722,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393797,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394540,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395720,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395743,69.53,67470.13,0.0,-1.0,0.0,0.0]
[1780437396345,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437398010,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437398083,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398220,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399332,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399470,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399570,69.53,67471.5,0.0,-1.0,0.0,0.0]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,0.0]
[1780437405414,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406336,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406472,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406483,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407288,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407470,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407528,69.53,67473.42,0.0,-1.0,0.0,0.0]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410449,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411312,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411470,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411961,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411973,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437412062,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,0.0]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424522,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424719,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424797,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780437426900,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780437426971,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780437432603,69.53,67484.56,0.0,-1.0,0.0,0.0]
[1780437435624,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437436204,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437436225,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437436631,69.53,67488.09,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441681,69.53,67512.09,0.0,-1.0,0.0,0.0]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446910,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446973,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437447051,69.53,67514.25,0.0,-1.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,0.0]
[1780437455546,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455724,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456380,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456471,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456788,69.53,67521.26,0.0,-1.0,0.0,0.0]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462474,69.53,67523.9,0.0,-1.0,0.0,0.0]
[1780437462720,69.53,67523.9,0.0,-1.0,0.0,0.0]
[1780437462832,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464634,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464720,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464846,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,0.0]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,0.0]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,0.0]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,0.0]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,0.0]
[1780437476969,69.53,67547.64,0.0,-1.0,0.0,0.0]
[1780437477057,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477731,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477974,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437483990,69.53,67548.43,0.0,-1.0,0.0,0.0]
[1780437485547,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437485720,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437486003,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437486004,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437486221,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492115,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492138,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437492220,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493117,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493221,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494060,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437495357,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437495473,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437496656,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437496720,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498088,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498450,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498470,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,0.0]
[1780437501109,69.53,67518.51,0.0,-1.0,0.0,0.0]
[1780437504130,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437504784,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437504972,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505219,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505224,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437505470,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437510877,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437510974,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511527,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511721,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780437521253,69.53,67522.3,0.0,-1.0,0.0,0.0]
[1780437524048,69.53,67522.17,0.0,-1.0,0.0,0.0]
[1780437524220,69.53,67522.17,0.0,-1.0,0.0,0.0]
[1780437524147,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524417,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524469,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524568,69.53,67522.24,0.0,-1.0,0.0,0.0]
[1780437530317,69.53,67522.51,0.0,-1.0,0.0,0.0]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437538666,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538719,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538741,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539479,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539725,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539815,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541393,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542526,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542722,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542786,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437543807,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437543976,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437544077,69.53,67506.18,0.0,-1.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437547435,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548800,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548983,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437549051,69.53,67503.17,0.0,-1.0,0.0,0.0]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,-1.0,0.0,0.0]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,0.0]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,0.0]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554518,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554719,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554806,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555299,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555474,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,0.0]
[1780437561532,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780437563074,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780437563219,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780437563249,69.53,67489.24,0.0,-1.0,0.0,0.0]
[1780437563547,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564809,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564973,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437567151,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780437567253,69.53,67488.07,0.0,-1.0,0.0,0.0]
[1780437567720,69.53,67488.07,0.0,-1.0,0.0,0.0]
[1780437567805,69.53,67486.37,0.0,-1.0,0.0,0.0]
[1780437569758,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437569975,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437570073,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780437570596,69.53,67481.17,0.0,-1.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,0.0]
[1780437576638,69.53,67481.61,0.0,-1.0,0.0,0.0]
[1780437578491,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578723,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578784,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780437580666,69.53,67478.37,0.0,-1.0,0.0,0.0]
[1780437583720,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437583921,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437583972,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437584073,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,0.0]
[1780437587721,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588041,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588225,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588056,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,0.0]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594468,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594637,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594720,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594764,69.53,67480.24,0.0,-1.0,0.0,0.0]
[1780437599799,69.53,67480.69,0.0,-1.0,0.0,0.0]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602401,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602470,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602726,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602987,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437603059,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,0.0]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,0.0]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780437611886,69.53,67442.64,0.0,-1.0,0.0,0.0]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,0.0]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,0.0]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437635069,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437648071,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648221,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657102,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657259,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657290,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437663547,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437665734,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666412,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670237,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683086,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683105,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684500,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687137,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687158,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437703416,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437709457,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437709472,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437710568,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437710721,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437711333,69.53,67323.07,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715848,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715987,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716078,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719598,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719721,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719937,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719971,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437720038,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725082,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725221,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725291,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734696,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437741049,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741222,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741673,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741721,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741913,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747255,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747474,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747517,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437747956,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748654,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748719,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748962,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757357,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757472,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757458,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437760407,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760469,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760518,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760443,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437760720,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762054,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769245,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769346,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437772905,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774185,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779741,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779975,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780189,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780219,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780283,69.53,67366.67,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782340,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782471,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782506,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783241,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437787866,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437787981,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788463,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788470,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788276,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437789283,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793850,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793973,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803387,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437814594,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827220,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827470,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827988,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828219,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836532,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437836723,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437838457,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838472,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838555,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839657,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842955,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842972,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843050,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437845130,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845222,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845240,69.53,67277.5,0.0,-1.0,0.0,0.0]
[1780437846316,69.53,67277.5,0.0,-1.0,0.0,0.0]
[1780437846470,69.53,67277.5,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437851441,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851740,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853055,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853220,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853320,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437853754,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437855638,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437855667,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437855771,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437856777,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858694,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437875022,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437875222,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437878289,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437878440,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437878542,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437881587,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437881645,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885584,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885679,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437892236,69.53,67269.99,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437897899,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437897973,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898073,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437898948,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437898974,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437899080,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437903827,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437903974,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909387,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909471,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909480,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910670,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910721,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910682,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780437912632,69.53,67292.34,0.0,-1.0,0.0,0.0]
[1780437912720,69.53,67292.34,0.0,-1.0,0.0,0.0]
[1780437912708,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917231,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437918823,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919722,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919737,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437920838,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780437920972,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780437921259,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922266,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928701,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437929721,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437930932,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437930975,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931329,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934351,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935358,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939386,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437941712,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941721,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437946214,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946222,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946435,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437948826,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780437948972,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780437954490,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962603,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962724,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962782,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437963498,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437963721,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437968739,69.53,67303.43,0.0,-1.0,0.0,0.0]
[1780437968974,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437969603,69.53,67303.64,0.0,-1.0,0.0,0.0]
[1780437970610,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437975644,69.53,67332.09,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437979245,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437979473,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988375,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988474,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989034,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989221,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999803,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999813,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999986,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438000827,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438000973,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005102,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005225,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005265,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438008532,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008721,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008822,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008876,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438011898,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013011,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013222,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013830,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013307,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438013974,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014919,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438021969,69.53,67320.52,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026261,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026470,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026572,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438026945,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438026974,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037620,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037723,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037823,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038310,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038470,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438039139,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040146,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041113,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041220,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041321,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042637,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042721,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042735,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043167,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047195,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048202,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049209,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050850,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050870,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438050977,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051464,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051476,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051543,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052230,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053237,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054402,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054470,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054690,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054725,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054740,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055251,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438057613,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057722,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057822,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060443,69.53,67337.01,0.0,-1.0,0.0,0.0]
[1780438060470,69.53,67337.01,0.0,-1.0,0.0,0.0]
[1780438060544,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061709,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061724,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061810,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438064314,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438066757,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066759,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438066975,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067335,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070434,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070470,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070572,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071364,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072753,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072824,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438072979,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073287,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073473,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073572,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075391,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438075919,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438075972,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076042,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076219,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438081434,69.53,67345.93,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084340,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084470,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084873,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084567,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438084977,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085463,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438089697,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089726,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089746,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090027,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090224,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095533,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097571,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097722,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097785,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098554,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099072,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099220,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099561,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438103530,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103669,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103719,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103814,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104615,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105861,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105976,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438107710,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107725,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780438107812,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109874,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109918,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438109985,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117591,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117723,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117739,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118143,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118221,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438119720,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438124757,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125289,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125473,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125770,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125771,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438125981,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438128784,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438131845,69.53,67354.73,0.0,-1.0,0.0,0.0]
[1780438131893,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438131976,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132554,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132720,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140031,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140222,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140564,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140724,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438144458,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144469,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438150005,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150078,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157603,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157723,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167874,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167970,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167969,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168814,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168974,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168915,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780438170074,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173063,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173220,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173668,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173721,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173770,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174101,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438177123,69.53,67283.2,0.0,-1.0,0.0,0.0]
[1780438180551,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182328,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182429,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185453,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185481,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188465,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188560,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190339,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190365,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193210,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438197281,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438205340,69.53,67281.36,0.0,-1.0,0.0,0.0]
[1780438206708,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207220,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438208005,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438208049,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208222,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208362,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209369,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210376,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211159,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211220,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212390,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438214407,69.53,67274.78,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216914,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216929,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438217032,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438218054,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218829,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218890,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219220,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219509,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219720,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219794,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221216,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221472,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221486,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222864,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222973,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438223016,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223471,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225402,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225470,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438231527,69.53,67219.88,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438233542,69.53,67218.62,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238133,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241223,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438242017,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245225,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246652,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246746,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249840,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249873,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438254698,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438257718,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258317,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258619,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259733,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438265777,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438280019,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438285926,69.53,67233.45,0.0,-1.0,0.0,0.0]
[1780438287939,69.53,67232.69,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292756,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292977,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438297358,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298091,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298188,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298220,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438301033,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780438303047,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438303918,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438303977,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438306711,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438306719,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438307484,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438307626,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308073,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308083,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308222,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438311104,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438311368,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438311470,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438312111,69.53,67208.79,0.0,-1.0,0.0,0.0]
[1780438313288,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438313470,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316097,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316219,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318013,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322624,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322721,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438326469,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438326720,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328922,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328971,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329217,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438329471,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438334199,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438334219,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334267,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438335980,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336220,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336075,69.53,67206.14,0.0,-1.0,0.0,0.0]
[1780438337007,69.53,67206.14,0.0,-1.0,0.0,0.0]
[1780438337224,69.53,67206.14,0.0,-1.0,0.0,0.0]
[1780438337108,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438338295,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339786,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339978,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438340074,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340881,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340971,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438341316,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342323,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343786,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343972,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438344043,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344937,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344972,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438345004,69.53,67190.56,0.0,-1.0,0.0,0.0]
[1780438348222,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438348471,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348509,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350891,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350973,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351045,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351640,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351720,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351821,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438353356,69.53,67200.12,0.0,-1.0,0.0,0.0]
[1780438353472,69.53,67200.12,0.0,-1.0,0.0,0.0]
[1780438353481,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358726,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361610,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361613,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438362465,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364230,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438363472,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364470,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364720,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364722,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365820,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365899,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438367233,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438367275,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370799,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370895,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438374077,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374975,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438375076,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438379590,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438380597,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381346,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381469,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381532,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381720,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381821,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384632,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388667,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438394709,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396058,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396219,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396159,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399755,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400420,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400470,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438401772,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404795,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405454,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405469,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405564,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405721,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438409272,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438409834,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410841,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438417518,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417720,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417770,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417974,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438418075,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426179,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426221,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426243,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426335,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438426470,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438431991,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432594,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432700,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432720,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432998,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438438728,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438442710,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454171,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454963,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454982,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455085,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455220,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455321,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458926,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458976,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458985,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459220,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459290,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464028,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464220,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464342,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464362,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438464471,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468316,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468401,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468320,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438468471,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471556,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471608,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471721,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476181,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476220,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476291,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438476471,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480645,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480721,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480724,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480972,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483574,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483637,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483720,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490750,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490959,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490981,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491221,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491298,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491467,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438492474,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438496775,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438496853,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438496971,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438497007,69.53,67123.45,0.0,-1.0,0.0,0.0]
[1780438499378,69.53,67123.18,0.0,-1.0,0.0,0.0]
[1780438499429,69.53,67123.18,0.0,-1.0,0.0,0.0]
[1780438498516,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499469,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499523,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500530,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438503374,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438503387,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503470,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503501,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503721,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438504561,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507582,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510259,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510323,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510470,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510507,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510721,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510821,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438513624,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438515543,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438515613,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438515721,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438515802,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438516647,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438518364,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438518440,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438518410,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518471,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438521681,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522541,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522694,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522720,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522797,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525057,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525062,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525221,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525322,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535452,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535469,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535457,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535527,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535720,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535779,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537656,69.53,67129.57,0.0,-1.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438538897,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438539807,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541037,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438552899,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554913,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438560278,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563362,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563470,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563516,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438563552,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438563723,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438565954,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438565975,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566092,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566220,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566278,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438566998,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568008,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571146,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571262,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574255,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574308,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593499,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593223,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438593722,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438593985,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594221,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594230,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608242,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608469,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608571,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438609794,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438609974,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611876,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611975,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612480,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612535,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438612724,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613374,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614064,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614223,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614381,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616395,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616616,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616721,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617233,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617469,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617510,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619348,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619471,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619531,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620575,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621434,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621647,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621721,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621828,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621981,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623359,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623469,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623557,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624205,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624220,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438629974,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630221,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630487,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634476,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637181,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641134,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642174,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646163,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438658783,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438661188,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661287,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664229,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664347,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438668688,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438678957,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438681978,69.53,66974.77,0.0,-1.0,0.0,0.0]
[1780438682986,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438685432,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438685470,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438685663,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687013,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691056,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692305,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692403,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695739,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695106,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696447,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696458,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700482,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700603,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701374,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701377,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704552,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704609,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709238,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711205,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715206,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721384,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721420,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725362,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757638,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758064,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758220,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758645,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438759339,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438759471,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438781817,69.53,66938.79,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785811,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438785971,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787243,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787470,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438794638,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438794720,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438794792,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795187,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795224,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438800071,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438800220,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438800316,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804695,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805912,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805010,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438805971,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806012,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807576,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807721,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807780,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438807947,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438807972,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814845,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438814973,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815081,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819869,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819920,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438819973,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438820118,69.53,66936.8,0.0,-1.0,0.0,0.0]
[1780438821125,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824863,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825834,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825894,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438825977,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826739,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826793,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827803,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827899,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438827991,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832925,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832947,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438832975,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833077,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833221,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833274,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838316,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838324,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838605,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838703,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438844824,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438844971,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438844893,69.53,66969.85,0.0,-1.0,0.0,0.0]
[1780438845874,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846893,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846981,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846995,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847377,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847469,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847526,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849344,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851329,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851471,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851541,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780438852369,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438854474,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854560,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855495,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855720,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855821,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856472,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856490,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438879191,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882428,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438900752,69.53,67079.74,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438904981,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438905219,69.53,67086.01,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908471,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909733,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909973,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438910040,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910470,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912623,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912721,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912838,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914499,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914851,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914971,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438915072,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916470,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916873,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918163,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918219,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929786,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933517,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935029,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438936010,69.53,67148.43,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946001,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438948363,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438950490,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438950560,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951152,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952202,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952292,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954174,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955707,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955735,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957376,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957478,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960535,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960627,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438962087,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438962103,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965234,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967283,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438968883,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438968948,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438972233,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438972321,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975534,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975586,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979502,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979556,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981726,69.53,67209.71,0.0,-1.0,0.0,0.0]
[1780438981766,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983724,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983782,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986468,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986490,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988443,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989887,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989917,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991973,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438992039,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438994186,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997501,69.53,67242.36,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999522,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439004559,69.53,67272.82,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018465,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439022475,69.53,67293.24,0.0,-1.0,0.0,0.0]
[1780439022709,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024472,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024723,69.53,67294.01,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439027744,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439029290,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032307,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032784,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439035012,69.53,67294.55,0.0,-1.0,0.0,0.0]
[1780439035026,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038206,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038235,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439040225,69.53,67300.88,0.0,-1.0,0.0,0.0]
[1780439040238,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439040847,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439044220,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780439044272,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439046157,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049516,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051722,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053721,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439057720,69.53,67299.79,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439059365,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439062642,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063052,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439064721,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439065066,69.53,67300.07,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439066719,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439078158,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439084845,69.53,67277.41,0.0,-1.0,0.0,0.0]
[1780439084971,69.53,67277.41,0.0,-1.0,0.0,0.0]
[1780439086858,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086972,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439090587,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439090722,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439096762,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439096971,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439098092,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439098219,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439109375,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439109727,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439109972,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439112396,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113403,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439115417,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439118369,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439117432,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118471,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118820,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118979,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439119079,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780439119445,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120934,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439120978,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439124253,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439127374,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780439127509,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439129525,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131099,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131149,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439135539,69.53,67279.52,0.0,-1.0,0.0,0.0]
[1780439135605,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439137581,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139053,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439140602,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439144630,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145775,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149472,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152700,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155939,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156728,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157735,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159749,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163777,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165307,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165470,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166016,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166220,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166321,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439168812,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175863,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439181105,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181220,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181905,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184926,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439187947,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188698,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188720,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189260,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189286,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439189470,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193119,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193224,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439194996,69.53,67276.41,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439200921,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439200971,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201240,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201469,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201290,69.53,67267.37,0.0,-1.0,0.0,0.0]
[1780439205074,69.53,67268.27,0.0,-1.0,0.0,0.0]
[1780439207738,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439207983,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439215651,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439215721,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222004,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222221,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222270,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439222757,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439222973,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439225572,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439225731,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231285,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439235704,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439235720,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439237154,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237220,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439239605,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243003,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439258719,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439258976,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259167,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259225,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259506,69.53,67328.15,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267653,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267720,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267754,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273086,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273222,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273601,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439273720,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780439273821,69.53,67305.94,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283507,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283570,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283721,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288213,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288219,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290879,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290975,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291349,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291471,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291559,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439296766,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297722,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297975,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439298781,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306329,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306472,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306544,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439306906,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439306972,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307056,69.53,67337.53,0.0,-1.0,0.0,0.0]
[1780439309221,69.53,67338.24,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313381,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313469,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439313550,69.53,67334.8,0.0,-1.0,0.0,0.0]
[1780439314439,69.53,67334.8,0.0,-1.0,0.0,0.0]
[1780439314470,69.53,67334.8,0.0,-1.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319847,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439320598,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319928,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321428,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439321931,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326013,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326221,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326252,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439326653,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439326721,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439326976,69.53,67334.6,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439331967,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332226,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332232,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334030,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334702,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334721,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335037,69.53,67313.1,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338174,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338219,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439339065,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349070,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349221,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349270,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349899,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349974,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350156,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356171,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356220,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356277,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374141,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374220,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375042,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375224,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375334,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439386743,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439386977,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439390443,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394473,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403011,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403220,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439409765,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439440886,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439444126,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439444919,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450600,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450635,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453537,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453572,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439458442,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469289,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439470105,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439489248,69.53,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439493260,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493470,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493728,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493821,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439493975,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498576,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498720,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439504353,69.53,67029.76,0.0,-1.0,0.0,0.0]
[1780439508380,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509032,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509223,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509361,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509472,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509507,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439515694,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780439515719,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518326,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518465,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518566,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521519,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521720,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521774,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439553202,69.53,67110.69,0.0,-1.0,0.0,0.0]
[1780439553219,69.53,67110.69,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554727,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439554979,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555223,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555853,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555944,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439555979,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559331,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559469,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559858,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559973,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559945,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439564414,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780439564470,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439566695,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780439566720,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567064,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567221,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575142,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576220,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439585233,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585469,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439588203,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588221,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590921,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590970,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439593839,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593972,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593990,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439594320,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439594469,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596052,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596220,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596740,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596970,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596994,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600579,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600722,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600734,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439601101,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439601220,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439607099,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780439610623,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610721,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610821,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611171,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611220,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611260,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439616948,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439616972,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439617043,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617595,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617719,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617821,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621347,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621472,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621838,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621973,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621913,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626426,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626472,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626479,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627332,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627469,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630512,69.53,67112.8,0.0,-1.0,0.0,0.0]
[1780439630719,69.53,67112.8,0.0,-1.0,0.0,0.0]
[1780439630792,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631323,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631470,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631543,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439636309,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637315,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638697,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638723,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439642495,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642719,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642846,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642970,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439643056,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645439,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645470,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439646005,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439646047,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646221,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439653429,69.53,67101.68,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439681996,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439682093,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682220,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682875,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682971,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683072,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686661,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439694044,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439706801,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719535,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719720,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439721050,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722623,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722719,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723644,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723720,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725542,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725721,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725946,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726447,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726471,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439726952,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439732295,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732471,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736289,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736469,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736550,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736721,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738624,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738722,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439739654,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439739720,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744138,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744177,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439744222,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773575,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774389,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774469,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774743,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439777703,69.53,66938.49,0.0,-1.0,0.0,0.0]
[1780439777719,69.53,66938.49,0.0,-1.0,0.0,0.0]
[1780439777770,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780439778357,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779582,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779721,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779779,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780369,69.53,66946.09,0.0,-1.0,0.0,0.0]
[1780439783390,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784397,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785611,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785719,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785821,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439786410,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439790823,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791622,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791703,69.53,66927.95,0.0,-1.0,0.0,0.0]
[1780439792459,69.53,66927.34,0.0,-1.0,0.0,0.0]
[1780439793466,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795113,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795220,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795208,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795480,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439799434,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439799470,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439799510,69.53,66927.41,0.0,-1.0,0.0,0.0]
[1780439804545,69.53,66927.23,0.0,-1.0,0.0,0.0]
[1780439809580,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780439811490,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811722,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812459,69.53,66927.21,0.0,-1.0,0.0,0.0]
[1780439812470,69.53,66927.21,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817956,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817971,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439818058,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439818645,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439828094,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439828220,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439828195,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829673,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829719,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830943,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830975,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439831050,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832822,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832974,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439833073,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833725,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833974,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439834075,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835740,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835975,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439836076,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439838001,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439838219,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439838240,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439838452,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439838469,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839807,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840570,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840721,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841606,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841724,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439845872,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439845974,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846075,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847004,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847229,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847330,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847453,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847472,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439850596,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439850720,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851049,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851221,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851321,69.53,66939.21,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439854382,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439854469,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439859947,69.53,66938.02,0.0,-1.0,0.0,0.0]
[1780439864091,69.53,66937.73,0.0,-1.0,0.0,0.0]
[1780439864225,69.53,66937.73,0.0,-1.0,0.0,0.0]
[1780439864284,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439865234,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439865284,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865470,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439870588,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439870719,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871024,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439871676,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439871720,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877394,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877471,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878073,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918362,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439918986,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439919186,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439921058,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439921219,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439921383,69.53,67004.23,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439924490,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439924723,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439930389,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930472,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930536,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931693,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931719,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931795,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439934473,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935527,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935720,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935806,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937830,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937971,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439938047,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938502,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939529,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939723,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939825,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439941523,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942625,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942720,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942822,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439947739,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439947977,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948078,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439951085,69.53,66986.26,0.0,-1.0,0.0,0.0]
[1780439951220,69.53,66986.26,0.0,-1.0,0.0,0.0]
[1780439951271,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955058,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955223,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958535,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958659,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958665,69.53,66969.6,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439961034,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961663,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439966170,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439966237,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966714,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966739,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969327,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439969846,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439969940,69.53,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973357,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973407,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975475,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439976229,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976274,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439981474,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439981838,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439985870,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987235,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987331,69.53,66885.73,0.0,-1.0,0.0,0.0]
[1780439987885,69.53,66891.36,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439991222,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439991237,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993226,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993298,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995227,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995323,69.53,66893.06,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997232,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997308,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780439999762,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440001816,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002734,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002818,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004150,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004183,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440005088,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780440006095,69.53,66843.36,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440008109,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780440009116,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440009729,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011246,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011323,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014465,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014508,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440017613,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780440018185,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440020198,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780440022213,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440025732,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033144,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.53,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.53,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.53,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043131,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440046276,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.53,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048472,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048548,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.53,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056476,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056513,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440056729,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064229,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.53,66763.86,0.0,-1.0,0.0,0.0]
[1780440066230,69.53,66763.91,0.0,-1.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068479,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440071999,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076000,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077601,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.53,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089365,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.53,66792.01,0.0,-1.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,-1.0,0.0,0.0]
[1780440092322,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093519,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096094,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096357,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096453,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440096974,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440097013,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097728,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440099476,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440099578,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440102603,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440102720,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440102657,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103470,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103475,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440104825,69.53,66758.73,0.0,-1.0,0.0,0.0]
[1780440105832,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780440107846,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109073,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109443,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109483,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440112886,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.53,66776.78,0.0,-1.0,0.0,0.0]
[1780440116914,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.53,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121025,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121533,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440121949,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123556,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780440125984,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.53,66776.38,0.0,-1.0,0.0,0.0]
[1780440132025,69.53,66776.97,0.0,-1.0,0.0,0.0]
[1780440133032,69.53,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136496,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136509,69.53,66782.04,0.0,-1.0,0.0,0.0]
[1780440136791,69.53,66782.04,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138682,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138701,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139561,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139598,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440140081,69.53,66801.21,0.0,-1.0,0.0,0.0]
[1780440141088,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142637,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440143819,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146721,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146792,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780440147587,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148721,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148738,69.53,66797.18,0.0,-1.0,0.0,0.0]
[1780440149440,69.53,66797.18,0.0,-1.0,0.0,0.0]
[1780440150152,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,-1.0,0.0,0.0]
[1780440153172,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440155186,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,-1.0,0.0,0.0]
[1780440162235,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440167270,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.53,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.53,66807.74,0.0,-1.0,0.0,0.0]
[1780440174320,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440175930,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440175971,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440176721,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440176821,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780440179355,69.53,66811.22,0.0,-1.0,0.0,0.0]
[1780440182379,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183536,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183719,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183859,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440183974,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780440184397,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186659,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186721,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186821,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440191447,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440192142,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440192219,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780440192454,69.53,66810.43,0.0,-1.0,0.0,0.0]
[1780440195024,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780440195229,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198094,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198219,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198550,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198724,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198744,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206605,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206724,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206813,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216629,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440217977,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440219864,69.53,66802.73,0.0,-1.0,0.0,0.0]
[1780440219650,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440219974,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440222834,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780440222851,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440222978,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227321,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440231077,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240229,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240469,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440256935,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440257942,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440262977,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263992,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264221,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264304,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440265784,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440265837,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440265976,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273099,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273223,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273301,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440275063,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278211,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278222,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278233,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279079,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279220,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279241,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289574,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289720,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289777,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440293194,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294452,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294471,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440295994,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440296220,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440296270,69.53,66869.63,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305111,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305223,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308787,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308826,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311424,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314722,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314852,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315494,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315542,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316380,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318312,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318395,69.53,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320473,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.53,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.53,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323328,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326484,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326513,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330782,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330783,69.53,66724.2,0.0,-1.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.53,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335623,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335725,69.53,66701.93,0.0,-1.0,0.0,0.0]
[1780440338965,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.53,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344988,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440345045,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346240,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349280,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.53,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.53,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.53,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357474,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.53,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373476,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.53,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377475,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780440381475,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.53,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.53,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.53,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399581,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440401473,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.53,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.53,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.53,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.53,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.53,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422879,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422912,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423476,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440426105,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440426126,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440430113,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440430234,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431662,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431706,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440434262,69.53,66668.44,0.0,-1.0,0.0,0.0]
[1780440435269,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436249,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436277,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440442318,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440444227,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440444332,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780440445339,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440447353,69.53,66678.3,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440449367,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440454224,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440454401,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780440457424,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458221,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440462458,69.53,66716.15,0.0,-1.0,0.0,0.0]
[1780440463465,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440465479,69.53,66714.11,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472704,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472805,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475319,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440479267,69.53,66721.2,0.0,-1.0,0.0,0.0]
[1780440480218,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481092,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481173,69.53,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483480,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485473,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488110,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488162,69.53,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440491687,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780440492694,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493475,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497473,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499700,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440503648,69.53,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.53,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507342,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510747,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512456,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512890,69.53,66569.74,0.0,-1.0,0.0,0.0]
[1780440514990,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440515004,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440516921,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517628,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521582,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521965,69.53,66542.29,0.0,-1.0,0.0,0.0]
[1780440523725,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525731,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440530674,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440531038,69.53,66553.91,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440532722,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533229,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533306,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440536721,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537232,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440539097,69.53,66549.94,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440540724,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440542119,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440542726,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440543128,69.53,66553.2,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440544670,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440548690,69.53,66520.35,0.0,-1.0,0.0,0.0]
[1780440549173,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550263,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550312,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554226,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554235,69.53,66559.98,0.0,-1.0,0.0,0.0]
[1780440556225,69.53,66560.43,0.0,-1.0,0.0,0.0]
[1780440556359,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440557265,69.53,66573.01,0.0,-1.0,0.0,0.0]
[1780440558279,69.53,66572.0,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440560305,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780440561374,69.53,66568.6,0.0,-1.0,0.0,0.0]
[1780440562381,69.53,66572.49,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440565402,69.53,66575.64,0.0,-1.0,0.0,0.0]
[1780440568427,69.53,66574.32,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440570460,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780440571449,69.53,66573.31,0.0,-1.0,0.0,0.0]
[1780440572456,69.53,66574.75,0.0,-1.0,0.0,0.0]
[1780440573463,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780440576232,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576241,69.53,66574.43,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440577491,69.53,66568.86,0.0,-1.0,0.0,0.0]
[1780440578498,69.53,66573.16,0.0,-1.0,0.0,0.0]
[1780440580844,69.53,66573.22,0.0,-1.0,0.0,0.0]
[1780440580881,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440584433,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440584540,69.53,66600.99,0.0,-1.0,0.0,0.0]
[1780440585547,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780440587562,69.53,66602.29,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440590583,69.53,66602.23,0.0,-1.0,0.0,0.0]
[1780440591590,69.53,66603.19,0.0,-1.0,0.0,0.0]
[1780440592597,69.53,66602.19,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595594,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595632,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598405,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598449,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601358,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601362,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440602473,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440603692,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605047,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605184,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605300,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606687,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440607720,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440609379,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610521,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440609734,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440611181,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440611256,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440615777,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618472,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618493,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.53,66699.97,0.0,-1.0,0.0,0.0]
[1780440622202,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622321,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622373,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440623843,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625029,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625285,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625312,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625314,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627731,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628728,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440630919,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780440631926,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780440632933,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780440633941,69.53,66666.85,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440638987,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640271,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640348,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642152,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642248,69.53,66663.32,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644508,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648395,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648432,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652377,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652551,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440658948,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440659147,69.53,66516.27,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440660627,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440660762,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440662189,69.53,66539.57,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440667694,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440671715,69.53,66542.42,0.0,-1.0,0.0,0.0]
[1780440672272,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440673719,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440677696,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440680332,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440681664,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685670,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440686380,69.53,66498.09,0.0,-1.0,0.0,0.0]
[1780440687387,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688603,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688606,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689530,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689620,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690683,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693081,69.53,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440693757,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697209,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699169,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440703176,69.53,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.53,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705274,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707096,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711140,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712309,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715562,69.53,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716728,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717034,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717723,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.53,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722659,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726597,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728235,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440732221,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.53,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780440734221,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780440734322,69.53,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738225,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738818,69.53,66425.66,0.0,-1.0,0.0,0.0]
[1780440738896,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.53,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.53,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.53,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747016,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747070,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440751060,69.53,66398.18,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752522,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752766,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440755450,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440756664,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759508,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761512,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761536,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765500,69.53,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766382,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766416,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440769932,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771650,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775242,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776029,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776415,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776516,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777053,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778578,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778631,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779321,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440780138,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781223,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785303,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788322,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792304,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795561,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795603,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799550,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800600,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800628,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804348,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808477,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817514,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440819720,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.53,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.53,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823677,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829532,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829744,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831722,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440833724,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440840914,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440840991,69.53,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844909,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844978,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850830,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850912,69.53,66506.13,0.0,-1.0,0.0,0.0]
[1780440851907,69.53,66505.21,0.0,-1.0,0.0,0.0]
[1780440852914,69.53,66510.04,0.0,-1.0,0.0,0.0]
[1780440853921,69.53,66511.3,0.0,-1.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440857306,69.53,66512.39,0.0,-1.0,0.0,0.0]
[1780440857397,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860822,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861726,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861738,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862050,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862053,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862976,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867010,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867037,69.53,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874343,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.53,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.53,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877403,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877411,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883643,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884535,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884633,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.53,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891388,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891439,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892371,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892673,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892750,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894513,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894557,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896260,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440896961,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440900930,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.53,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.53,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906353,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906409,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440910025,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780440910437,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780440911445,69.53,66535.23,0.0,-1.0,0.0,0.0]
[1780440912452,69.53,66537.92,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916227,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440917491,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440920511,69.53,66517.8,0.0,-1.0,0.0,0.0]
[1780440921518,69.53,66520.15,0.0,-1.0,0.0,0.0]
[1780440922525,69.53,66518.72,0.0,-1.0,0.0,0.0]
[1780440924222,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926220,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930224,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932624,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932659,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934221,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934622,69.53,66588.53,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440936636,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440939668,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780440941689,69.53,66596.56,0.0,-1.0,0.0,0.0]
[1780440942697,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943620,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943700,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780440944707,69.53,66596.91,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948507,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952514,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440954778,69.53,66602.39,0.0,-1.0,0.0,0.0]
[1780440955785,69.53,66604.76,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440957799,69.53,66604.99,0.0,-1.0,0.0,0.0]
[1780440958806,69.53,66611.77,0.0,-1.0,0.0,0.0]
[1780440959813,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960727,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440961827,69.53,66609.62,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440963841,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440965855,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966721,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440970890,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971182,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971900,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972496,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972906,69.53,66612.73,0.0,-1.0,0.0,0.0]
[1780440975864,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440977971,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440979973,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980222,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982019,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982118,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983996,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440984050,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989982,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990222,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990273,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440993059,69.53,66626.77,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440996637,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440996721,69.53,66626.94,0.0,-1.0,0.0,0.0]
[1780440997601,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998282,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998313,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001174,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001247,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441004146,69.53,66621.3,0.0,-1.0,0.0,0.0]
[1780441005975,69.53,66621.3,0.0,-1.0,0.0,0.0]
[1780441005153,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007267,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007332,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009988,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441010005,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441015004,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780441015223,69.53,66628.5,0.0,-1.0,0.0,0.0]
[1780441016230,69.53,66630.27,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441018244,69.53,66633.46,0.0,-1.0,0.0,0.0]
[1780441019931,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441020258,69.53,66638.68,0.0,-1.0,0.0,0.0]
[1780441021266,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441028315,69.53,66629.95,0.0,-1.0,0.0,0.0]
[1780441030329,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441031998,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441032026,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033736,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033979,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033819,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441036372,69.53,66625.67,0.0,-1.0,0.0,0.0]
[1780441037378,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780441038386,69.53,66629.05,0.0,-1.0,0.0,0.0]
[1780441039393,69.53,66625.42,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441041407,69.53,66626.19,0.0,-1.0,0.0,0.0]
[1780441042414,69.53,66625.22,0.0,-1.0,0.0,0.0]
[1780441043421,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780441044848,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780441044899,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441052169,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441054515,69.53,66546.78,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441056529,69.53,66544.74,0.0,-1.0,0.0,0.0]
[1780441057536,69.53,66542.96,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441059550,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060228,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441064227,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441064585,69.53,66516.33,0.0,-1.0,0.0,0.0]
[1780441065592,69.53,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.53,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.53,66513.17,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076224,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.53,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080224,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441081713,69.53,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.53,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093448,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096864,69.53,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098975,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101461,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104900,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104917,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107544,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109274,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441113273,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441113985,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441117773,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441119979,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441121979,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441123341,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441127379,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441128567,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.53,66244.28,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441131520,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441133756,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441137714,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139725,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139808,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140406,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140476,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144221,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441145177,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441145214,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145342,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.53,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148425,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148427,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441151220,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441151253,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154821,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155619,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155694,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159029,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159471,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159473,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163062,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163191,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164473,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168504,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169768,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169853,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173765,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177517,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181522,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441183725,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441185728,69.53,66252.99,0.0,-1.0,0.0,0.0]
[1780441185737,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187727,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187918,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441188028,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441191916,69.53,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.53,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.53,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.53,66278.27,0.0,-1.0,0.0,0.0]
[1780441197977,69.53,66278.27,0.0,-1.0,0.0,0.0]
[1780441198052,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200162,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202026,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202051,69.53,66313.42,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211073,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211132,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211474,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.53,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214565,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218546,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220734,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441223166,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441223269,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225198,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441226521,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441230556,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441231622,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441235660,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236187,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236280,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441239732,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240443,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441243934,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441244901,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441248911,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.53,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441251000,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441251947,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441255716,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.53,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441257722,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.53,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441260617,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441264621,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266162,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269198,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271308,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271414,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275356,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275392,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441278167,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441278198,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278840,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278852,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280236,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280935,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280996,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284763,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285088,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285189,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288925,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441290664,69.53,66215.92,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441296418,69.53,66225.09,0.0,-1.0,0.0,0.0]
[1780441296474,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300423,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300495,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302158,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302163,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305613,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308317,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308425,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441312346,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312435,69.53,66167.91,0.0,-1.0,0.0,0.0]
[1780441313840,69.53,66167.69,0.0,-1.0,0.0,0.0]
[1780441314846,69.53,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.53,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441318876,69.53,66169.64,0.0,-1.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.53,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325523,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.53,66163.68,0.0,-1.0,0.0,0.0]
[1780441327565,69.53,66163.64,0.0,-1.0,0.0,0.0]
[1780441326964,69.53,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331547,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.53,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.53,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.53,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.53,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.53,66158.6,0.0,-1.0,0.0,0.0]
[1780441339070,69.53,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342029,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.53,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441345974,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349438,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349442,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351140,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351159,69.53,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355075,69.53,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356507,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356533,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359465,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359567,69.53,66187.74,0.0,-1.0,0.0,0.0]
[1780441363459,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441363473,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441363755,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367571,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.53,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.53,66161.51,0.0,-1.0,0.0,0.0]
[1780441369286,69.53,66159.66,0.0,-1.0,0.0,0.0]
[1780441370293,69.53,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.53,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.53,66163.07,0.0,-1.0,0.0,0.0]
[1780441377343,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441377723,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381130,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385203,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441386924,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441389789,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441391973,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392585,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392597,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396349,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396596,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396648,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441400398,69.53,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.53,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402475,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.53,66227.11,0.0,-1.0,0.0,0.0]
[1780441407610,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441409624,69.53,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.53,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.53,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417645,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.53,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441420836,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441423941,69.53,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441425974,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441426769,69.53,66156.27,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431607,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.53,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.53,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.53,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436660,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437724,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437789,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.53,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444309,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444345,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448248,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.53,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441450478,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441450526,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454474,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454574,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441454995,69.53,66127.05,0.0,-1.0,0.0,0.0]
[1780441456010,69.53,66124.48,0.0,-1.0,0.0,0.0]
[1780441458022,69.53,66125.35,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460202,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460251,69.53,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464141,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464150,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441466086,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470224,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470478,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470542,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476220,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476316,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480458,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.53,66197.4,0.0,-1.0,0.0,0.0]
[1780441481198,69.53,66200.11,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483369,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483459,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441483889,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484275,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484325,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441486232,69.53,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441487909,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780441492274,69.53,66221.88,0.0,-1.0,0.0,0.0]
[1780441493282,69.53,66222.55,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441499324,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500472,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500501,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441500921,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502152,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507801,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507400,69.53,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441511666,69.53,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.53,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513724,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513823,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515721,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515778,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.53,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441519946,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521569,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521620,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525041,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.53,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530851,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.53,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533020,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540425,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542471,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.53,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.53,66216.91,0.0,-1.0,0.0,0.0]
[1780441548711,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549674,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552397,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.53,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556470,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.53,66222.39,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560962,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.53,66237.8,0.0,-1.0,0.0,0.0]
[1780441565830,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780441566472,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.53,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.53,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574102,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574283,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575341,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575552,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576722,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581600,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.53,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.53,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.53,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.53,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441595063,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441597023,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441597030,69.53,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.53,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441605614,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441606139,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780441606142,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.53,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.53,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.53,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.53,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441615205,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441616212,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441618001,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441618028,69.53,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620378,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.53,66361.49,0.0,-1.0,0.0,0.0]
[1780441622270,69.53,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441625291,69.53,66365.22,0.0,-1.0,0.0,0.0]
[1780441627305,69.53,66360.82,0.0,-1.0,0.0,0.0]
[1780441628312,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780441629481,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441630745,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441630797,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631720,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631742,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441634356,69.53,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.53,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.53,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.53,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.53,66380.27,0.0,-1.0,0.0,0.0]
[1780441642674,69.53,66380.14,0.0,-1.0,0.0,0.0]
[1780441642835,69.53,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646272,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.53,66384.15,0.0,-1.0,0.0,0.0]
[1780441651484,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653866,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653917,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657401,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658613,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658628,69.53,66434.39,0.0,-1.0,0.0,0.0]
[1780441662624,69.53,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664723,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664724,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.53,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671342,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.53,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.53,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.53,66477.93,0.0,-1.0,0.0,0.0]
[1780441681254,69.53,66477.93,0.0,-1.0,0.0,0.0]
[1780441681327,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683472,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.53,66496.86,0.0,-1.0,0.0,0.0]
[1780441689368,69.53,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441693632,69.53,66504.62,0.0,-1.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697635,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.53,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.53,66502.59,0.0,-1.0,0.0,0.0]
[1780441701733,69.53,66502.59,0.0,-1.0,0.0,0.0]
[1780441702341,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.53,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.53,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.53,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.53,66502.48,0.0,-1.0,0.0,0.0]
[1780441707740,69.53,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441711722,69.53,66515.21,0.0,-1.0,0.0,0.0]
[1780441712006,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.53,66516.86,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441720060,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723033,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723046,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441723721,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780441728119,69.53,66541.1,0.0,-1.0,0.0,0.0]
[1780441729126,69.53,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780441731405,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441733394,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441733155,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441733472,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441734162,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441734524,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441734573,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441736243,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739377,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739410,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441740208,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441741202,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441747882,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748190,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.53,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441751563,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441751723,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752389,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752436,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441752473,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441754774,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441754971,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441755313,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441758155,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.53,66482.55,0.0,-1.0,0.0,0.0]
[1780441759722,69.53,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761993,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441762220,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441762369,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773122,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441773724,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782925,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782991,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786294,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795644,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795720,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795729,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441799438,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803030,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441804679,69.53,66379.76,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812256,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812471,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812497,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441815221,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441815322,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817409,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817471,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817506,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441817772,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441819222,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441819324,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821700,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821721,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441823716,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441824257,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441824301,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826121,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830032,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830048,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441847455,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441847495,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441850774,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867491,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441869729,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873291,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873322,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441894339,69.53,66573.05,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441897181,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897222,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897360,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441905926,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441905973,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906423,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908437,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441911009,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441911219,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441911458,69.53,66549.38,0.0,-1.0,0.0,0.0]
[1780441911850,69.53,66549.38,0.0,-1.0,0.0,0.0]
[1780441911976,69.53,66549.38,0.0,-1.0,0.0,0.0]
[1780441914592,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441914680,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441914723,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441931602,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441931767,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441931971,69.53,66575.41,0.0,-1.0,0.0,0.0]
[1780441933423,69.53,66575.77,0.0,-1.0,0.0,0.0]
[1780441933470,69.53,66575.77,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441935939,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441935972,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441939658,69.53,66560.07,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941290,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941471,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441944817,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441944971,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441947589,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441947721,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949405,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780441949470,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953489,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953721,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953636,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953760,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441954914,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441954972,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441960059,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441960221,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441960272,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441960809,69.53,66598.26,0.0,-1.0,0.0,0.0]
[1780441961816,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441964836,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966017,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966220,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966321,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441966851,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968093,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968220,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968280,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441968865,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969898,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969972,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969999,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441970879,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441971886,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441972893,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974872,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780441974970,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780441975637,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780441975721,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780441975726,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978990,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441979219,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441979321,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441980210,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441980221,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441980246,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441980949,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441982939,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441982971,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441983040,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441983969,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987579,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987729,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987680,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780441987998,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994801,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995049,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441996635,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441996720,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780442000274,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000470,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000495,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442001831,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442001977,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442004112,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005549,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005721,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005726,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442006126,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007110,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007237,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007336,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442013946,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442013971,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442014182,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442015401,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442015471,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442018210,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019357,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019470,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019476,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442020205,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442020220,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442020285,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442024221,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442024471,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442024572,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025064,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025197,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027273,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442028709,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442028721,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029287,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030320,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030419,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442030972,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031077,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031220,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032308,69.53,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039779,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442040982,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041709,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041723,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041774,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046676,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046720,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046822,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442051878,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442051972,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442060779,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442060524,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780442060972,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062538,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066312,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066471,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074246,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074851,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442074972,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076972,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442077653,69.53,66573.47,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442085363,69.53,66587.87,0.0,-1.0,0.0,0.0]
[1780442085470,69.53,66587.87,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087310,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442090971,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092760,69.53,66597.15,0.0,-1.0,0.0,0.0]
[1780442093767,69.53,66597.74,0.0,-1.0,0.0,0.0]
[1780442094774,69.53,66596.9,0.0,-1.0,0.0,0.0]
[1780442095425,69.53,66596.9,0.0,-1.0,0.0,0.0]
[1780442095471,69.53,66596.9,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442097795,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103640,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103723,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105222,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107875,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442109981,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442112038,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442112222,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442112324,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442115017,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120033,69.53,66613.46,0.0,-1.0,0.0,0.0]
[1780442120221,69.53,66613.46,0.0,-1.0,0.0,0.0]
[1780442120322,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121882,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121971,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121983,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442123586,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780442123785,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780442123839,69.53,66619.63,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128565,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442136608,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442136721,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442142153,69.53,66650.67,0.0,-1.0,0.0,0.0]
[1780442142220,69.53,66650.67,0.0,-1.0,0.0,0.0]
[1780442146257,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147220,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442151531,69.53,66660.2,0.0,-1.0,0.0,0.0]
[1780442151721,69.53,66660.2,0.0,-1.0,0.0,0.0]
[1780442153307,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154567,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154720,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154754,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442158342,69.53,66659.33,0.0,-1.0,0.0,0.0]
[1780442159396,69.53,66659.33,0.0,-1.0,0.0,0.0]
[1780442159469,69.53,66659.33,0.0,-1.0,0.0,0.0]
[1780442160356,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161873,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161981,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161959,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442162708,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442162721,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164866,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164971,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442165031,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165392,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167967,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442168024,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168219,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168720,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168778,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170429,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442172308,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172469,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172768,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173982,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442174048,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174221,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175245,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175469,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175573,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178366,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178469,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442179040,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442179052,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442179220,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442182339,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182471,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442183521,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442186859,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442186971,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442186993,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187051,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780442187235,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188881,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188965,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191662,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191706,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201918,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201972,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442202073,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206697,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208912,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214821,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442218782,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442222813,69.53,66657.8,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442228554,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229471,69.53,66651.81,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233889,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237470,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442239114,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442239220,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442239322,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241821,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245342,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247470,69.53,66594.67,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442249471,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264053,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442267614,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442275395,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442279171,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286734,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286820,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289553,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289673,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442291068,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442291125,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293704,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296843,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296971,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300848,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300852,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309950,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309989,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442313929,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315971,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442316073,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319971,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442320072,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442321587,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442333062,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442333123,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336893,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338972,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338983,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442343273,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442347333,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352405,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442356220,69.53,66492.51,0.0,-1.0,0.0,0.0]
[1780442356320,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442382519,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442386527,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442388722,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403191,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407210,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409222,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451509,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455083,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457231,69.53,66511.99,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471773,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476815,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477571,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477721,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477931,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477971,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442478039,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442489473,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492949,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492951,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501156,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501165,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505013,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442509894,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442513874,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442528747,69.53,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532335,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442535519,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546202,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550158,69.53,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442553908,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442554658,69.53,66494.66,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442556700,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442556722,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557418,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557470,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557571,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560353,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560498,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560556,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442563526,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442563720,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577483,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442577677,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442577720,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590148,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590250,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593752,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604693,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603799,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442604720,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442604865,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442604972,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442605073,69.53,66505.62,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609842,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610750,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610879,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610972,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442611066,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613123,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613220,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613508,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613572,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613720,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616031,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616221,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616668,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616683,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442616719,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442619551,69.53,66489.08,0.0,-1.0,0.0,0.0]
[1780442619678,69.53,66489.08,0.0,-1.0,0.0,0.0]
[1780442619652,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442619721,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623133,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623220,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623638,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623708,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442628982,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442629773,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442629893,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442629971,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442629990,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780442632009,69.53,66482.17,0.0,-1.0,0.0,0.0]
[1780442633013,69.53,66483.1,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637651,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641597,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651159,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654863,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654870,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656125,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442658934,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660766,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660869,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664141,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666886,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670259,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675351,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679317,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.53,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706120,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710191,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442730012,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442733654,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741150,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442744211,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442744839,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442748341,69.53,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442750420,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754073,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754730,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754823,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758247,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759279,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759873,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763944,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763948,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442764974,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442765046,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768460,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442770995,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442771023,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442774989,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777564,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777671,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781593,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781611,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784819,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784826,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442788816,69.53,66226.17,0.0,-1.0,0.0,0.0]
[1780442788918,69.53,66227.06,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794962,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442795021,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798971,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808414,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812413,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442815741,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819759,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819766,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821291,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824338,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825710,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825772,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829387,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442836147,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442858912,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442862913,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442865542,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869211,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869272,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442871591,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442875596,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878009,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881296,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881300,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442886658,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442890713,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442895926,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442899743,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442935014,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442935221,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442935322,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936022,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936220,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442957743,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958640,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958721,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958875,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958976,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958995,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960817,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960972,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442961204,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442961220,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442961305,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442977545,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977721,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442982789,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442982973,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983068,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983220,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983320,69.53,66319.67,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984941,69.53,66320.15,0.0,-1.0,0.0,0.0]
[1780442987963,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988564,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988721,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989103,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989220,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989321,69.53,66323.25,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443009685,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013444,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443013790,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443016847,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443016971,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443030270,69.53,66299.42,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443037081,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037220,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443038032,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443038219,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047070,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047234,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443049767,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443049972,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443054726,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780443054869,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780443054974,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780443055463,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443061750,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443061972,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443062601,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443062722,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.53,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067073,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067219,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067252,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443068050,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443068221,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443068313,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070132,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070208,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074075,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082716,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082808,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086728,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086730,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443123004,69.53,66202.28,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126528,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129573,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443141673,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443162837,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443166860,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172656,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176668,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176675,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443179466,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443185843,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443189881,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443258702,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443258799,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780443259638,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780443259670,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443262926,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.53,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.53,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443291300,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291471,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291510,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443291877,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443291971,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294505,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294512,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294721,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294730,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443296736,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443296806,69.53,66476.53,0.0,-1.0,0.0,0.0]
[1780443296971,69.53,66476.53,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307345,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307473,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307502,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308771,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308869,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443308972,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309087,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309221,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311492,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311634,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311722,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311735,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.53,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316230,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316471,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316479,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316720,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316809,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318466,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318470,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319376,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319471,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321161,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321221,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323496,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323722,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323800,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329887,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443329971,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330060,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330221,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335652,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335724,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335808,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336088,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336220,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344464,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348470,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351387,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355336,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355794,69.53,66508.85,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443366547,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366720,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367057,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367222,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370091,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374194,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375323,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375473,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443379585,69.53,66494.33,0.0,-1.0,0.0,0.0]
[1780443379721,69.53,66494.33,0.0,-1.0,0.0,0.0]
[1780443379894,69.53,66494.33,0.0,-1.0,0.0,0.0]
[1780443379972,69.53,66494.33,0.0,-1.0,0.0,0.0]
[1780443379743,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384746,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443397401,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443397634,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443397727,69.53,66477.64,0.0,-1.0,0.0,0.0]
[1780443398698,69.53,66477.64,0.0,-1.0,0.0,0.0]
[1780443398721,69.53,66477.64,0.0,-1.0,0.0,0.0]
[1780443398730,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443411259,69.53,66440.22,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413199,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413222,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413817,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413974,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443414012,69.53,66440.2,0.0,-1.0,0.0,0.0]
[1780443415287,69.53,66439.52,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418068,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422088,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443433428,69.53,66400.48,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437168,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443439477,69.53,66346.55,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441177,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441491,69.53,66348.91,0.0,-1.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780443444535,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780443445895,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780443446013,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449876,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449880,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443453602,69.53,66346.82,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443462666,69.53,66368.74,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465123,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467978,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443468001,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470686,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470721,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473357,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473470,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473743,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443476766,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477944,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443477973,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780443478074,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478994,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479729,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479972,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443480074,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482571,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482722,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443485281,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443485471,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443486316,69.53,66379.28,0.0,-1.0,0.0,0.0]
[1780443486470,69.53,66379.28,0.0,-1.0,0.0,0.0]
[1780443486838,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443488032,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443487846,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488222,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489177,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489220,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494565,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497433,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.53,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534729,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534973,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443535074,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536722,69.53,66497.59,0.0,-1.0,0.0,0.0]
[1780443536823,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443538713,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443538721,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443540229,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548672,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548724,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548737,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552409,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552469,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552683,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552721,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552820,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554510,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554724,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554749,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557942,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443558050,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561317,69.53,66510.27,0.0,-1.0,0.0,0.0]
[1780443561386,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443565227,69.53,66518.08,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568941,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568955,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443579088,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443579223,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443580531,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581536,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581721,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581768,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583350,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584977,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443591645,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443591720,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592051,69.53,66468.12,0.0,-1.0,0.0,0.0]
[1780443592616,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443603213,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443603231,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604979,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443605079,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608731,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609931,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609971,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443610072,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443614974,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443615809,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443615973,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443616075,69.53,66475.39,0.0,-1.0,0.0,0.0]
[1780443616788,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443617795,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443618970,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443624845,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625327,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625330,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625469,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443625852,69.53,66478.48,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443631057,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443631109,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443631158,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443634146,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443634244,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443643207,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443643219,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443643277,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443643306,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643470,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443646956,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443646972,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647026,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647222,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647296,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443658693,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443658720,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443658817,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443658971,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443664128,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443664607,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443664719,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443670172,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443671420,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675392,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685446,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443685486,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443685517,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443685720,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443686289,69.53,66465.11,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702506,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702720,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702723,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704542,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704546,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704723,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704821,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706438,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443709843,69.53,66464.02,0.0,-1.0,0.0,0.0]
[1780443709893,69.53,66464.02,0.0,-1.0,0.0,0.0]
[1780443709979,69.53,66464.02,0.0,-1.0,0.0,0.0]
[1780443709994,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443713404,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712480,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713471,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713479,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713720,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713820,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443721054,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443721220,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443721277,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721930,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721932,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721974,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443722031,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443726235,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726242,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726270,69.53,66466.42,0.0,-1.0,0.0,0.0]
[1780443726472,69.53,66466.42,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443729110,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443729183,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443729219,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443729280,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443731867,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731980,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443732081,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443734524,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443734592,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443734720,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443734799,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780443735663,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443739001,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443739221,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443739322,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443741774,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443742265,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745239,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443778502,69.53,66513.11,0.0,-1.0,0.0,0.0]
[1780443778620,69.53,66513.11,0.0,-1.0,0.0,0.0]
[1780443778719,69.53,66513.11,0.0,-1.0,0.0,0.0]
[1780443779052,69.53,66513.42,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784343,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802265,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805519,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443828899,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443828972,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443829046,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443829220,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443829477,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837317,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837471,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869041,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869079,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873037,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873047,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443874318,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883333,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886908,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443897639,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780443897675,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443897720,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443898166,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443898219,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443898268,69.53,66641.47,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904224,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904315,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908026,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443918959,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443918973,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920302,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920469,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920570,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443923900,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443923980,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443924966,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443925078,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443925230,69.53,66655.15,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443929693,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443929720,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931124,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931224,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932023,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932220,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934220,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937582,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937627,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938680,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938714,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939297,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939627,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939718,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443941957,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443941977,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443943866,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443943981,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944394,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944469,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944492,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443946403,69.53,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443947972,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948220,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950121,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950219,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443954387,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443954472,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443958508,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443958722,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443958512,69.53,66635.11,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962466,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962720,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962529,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964933,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443964971,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965553,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965720,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965571,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967386,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967472,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970349,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970469,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974127,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974219,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974396,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974470,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443975821,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443975970,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443980788,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780443980972,69.53,66638.05,0.0,-1.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443984465,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443984719,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443984895,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443984974,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443985706,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780443988573,69.53,66640.48,0.0,-1.0,0.0,0.0]
[1780443988720,69.53,66640.48,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992075,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992220,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992640,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992719,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995361,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995469,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443999089,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999093,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999219,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444002236,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444002304,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444002469,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444002540,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444005488,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444005719,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444005737,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444006547,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444006956,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444006973,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007026,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444007861,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444011340,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444011470,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444011551,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444011889,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015246,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015431,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015471,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015572,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017931,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444020955,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444022447,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444022521,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444023185,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444023191,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444023198,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444023268,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444023288,69.53,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026164,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444029979,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780444030222,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444034785,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035174,69.53,66626.4,0.0,-1.0,0.0,0.0]
[1780444035261,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444038694,69.53,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444044762,69.53,66627.92,0.0,-1.0,0.0,0.0]
[1780444044863,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444044975,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047650,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047720,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047821,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048517,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048720,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048820,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052350,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052470,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052505,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444053992,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054219,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444056408,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444060819,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444060821,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444060971,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061474,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061720,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444062449,69.53,66629.29,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065418,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065470,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065849,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065471,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444065974,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444069640,69.53,66633.3,0.0,-1.0,0.0,0.0]
[1780444069735,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072862,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444086620,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093602,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093720,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093781,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094857,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094979,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444097943,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444097971,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098822,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098921,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444098975,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110521,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113850,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116896,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444120734,69.53,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444126906,69.53,66678.17,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133782,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444133978,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136636,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136721,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444138980,69.53,66681.21,0.0,-1.0,0.0,0.0]
[1780444138868,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139033,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142597,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143492,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143521,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147000,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444155638,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444155721,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444156823,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780444156971,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780444156994,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161847,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161975,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161894,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444169216,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169469,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169537,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780444170099,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780444170221,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444177071,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444177220,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444177296,69.53,66687.8,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444180255,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444180469,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444180554,69.53,66685.49,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444185352,69.53,66681.36,0.0,-1.0,0.0,0.0]
[1780444186934,69.53,66681.36,0.0,-1.0,0.0,0.0]
[1780444186974,69.53,66681.36,0.0,-1.0,0.0,0.0]
[1780444187075,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190974,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444191085,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191908,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444192001,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195251,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195422,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780444196429,69.53,66694.78,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444203014,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444203115,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203221,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203493,69.53,66683.37,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205470,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205509,69.53,66679.12,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209229,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215201,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219204,69.53,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444226252,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444226469,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444227687,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228888,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228972,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228989,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229649,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229723,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229825,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230708,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444231715,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444232183,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444232219,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444235585,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780444235720,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238485,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238720,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444239771,69.53,66670.68,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242838,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242972,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444243073,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444244060,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444244162,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444244220,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247190,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247220,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248726,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248837,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248933,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253345,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253470,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253870,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256705,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256719,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444258100,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258219,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261920,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444261972,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444262080,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263484,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263720,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444271975,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444274031,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780444275038,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780444275805,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780444276045,69.53,66650.34,0.0,-1.0,0.0,0.0]
[1780444277052,69.53,66649.88,0.0,-1.0,0.0,0.0]
[1780444279070,69.53,66650.64,0.0,-1.0,0.0,0.0]
[1780444281084,69.53,66650.09,0.0,-1.0,0.0,0.0]
[1780444283499,69.53,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444286119,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780444287362,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444298763,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444298970,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444299470,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444302840,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444302971,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307271,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444308920,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444308971,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444309470,69.53,66663.72,0.0,-1.0,0.0,0.0]
[1780444309527,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444315430,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444315470,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444323210,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444323219,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444323470,69.53,66639.38,0.0,-1.0,0.0,0.0]
[1780444323546,69.53,66638.97,0.0,-1.0,0.0,0.0]
[1780444324372,69.53,66638.97,0.0,-1.0,0.0,0.0]
[1780444324469,69.53,66638.97,0.0,-1.0,0.0,0.0]
[1780444324474,69.53,66638.85,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329705,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329720,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329756,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444334561,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334719,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334767,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336852,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336977,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336988,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341986,69.53,66618.52,0.0,-1.0,0.0,0.0]
[1780444342220,69.53,66618.52,0.0,-1.0,0.0,0.0]
[1780444344586,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780444344720,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780444344933,69.53,66618.16,0.0,-1.0,0.0,0.0]
[1780444347552,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348358,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348469,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348559,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444352214,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444352220,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351586,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444352593,69.53,66632.7,0.0,-1.0,0.0,0.0]
[1780444354989,69.53,66632.67,0.0,-1.0,0.0,0.0]
[1780444355220,69.53,66632.67,0.0,-1.0,0.0,0.0]
[1780444355087,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444357628,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444359080,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444359219,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444359181,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359642,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444361008,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444361221,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444361306,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364441,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364469,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365684,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444367698,69.53,66621.77,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372408,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372470,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372733,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373675,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373720,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373741,69.53,66634.56,0.0,-1.0,0.0,0.0]
[1780444378775,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780444380789,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383388,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383472,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383812,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388609,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444388719,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444388846,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444389938,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444389972,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444393991,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444394220,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444394271,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444395128,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444395220,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444395321,69.53,66645.36,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398592,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398720,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444403951,69.53,66635.13,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444410276,69.53,66626.16,0.0,-1.0,0.0,0.0]
[1780444410469,69.53,66625.97,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444411514,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444411719,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444412011,69.53,66625.45,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444413509,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444413719,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444418923,69.53,66622.35,0.0,-1.0,0.0,0.0]
[1780444418971,69.53,66622.35,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420065,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444420810,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444420972,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444422813,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444422983,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424198,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424220,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424222,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425909,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425970,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444428239,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780444428293,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444428473,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444430542,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444430720,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444431143,69.53,66629.83,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444433818,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780444433972,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444438725,69.53,66658.79,0.0,-1.0,0.0,0.0]
[1780444438985,69.53,66658.79,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444443191,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444443220,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444443232,69.53,66661.08,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444447005,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444447219,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444450399,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444451471,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444453657,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444457088,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444458382,69.53,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462246,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444464473,69.53,66665.4,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444466471,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444470471,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444474363,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444474418,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444474472,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444477165,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444477219,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482714,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444482720,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444483028,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444483220,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444483223,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444489002,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444489219,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444489321,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489509,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489721,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489822,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493399,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493448,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493473,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444494070,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444494220,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444494279,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444497341,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.53,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504779,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504966,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504980,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505067,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444508711,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510145,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510221,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510260,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510322,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514965,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514976,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444515088,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444515220,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444515240,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519212,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519354,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519422,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519586,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523392,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523471,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444522811,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523626,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523720,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523819,69.53,66684.16,0.0,-1.0,0.0,0.0]
[1780444524826,69.53,66683.35,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529142,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529221,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529262,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529803,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529975,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444530036,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530868,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444534507,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534666,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534722,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534901,69.53,66685.99,0.0,-1.0,0.0,0.0]
[1780444539939,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444541887,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444541983,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542008,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542220,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444542321,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551063,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551220,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551293,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551473,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551391,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444555688,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444559660,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444570151,69.53,66721.19,0.0,-1.0,0.0,0.0]
[1780444572051,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444572054,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444572221,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444572305,69.53,66720.69,0.0,-1.0,0.0,0.0]
[1780444574178,69.53,66721.88,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444579433,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579470,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579479,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444579567,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444579742,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444586702,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444589631,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444597343,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444599357,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601608,69.53,66764.33,0.0,-1.0,0.0,0.0]
[1780444601612,69.53,66764.33,0.0,-1.0,0.0,0.0]
[1780444601724,69.53,66764.33,0.0,-1.0,0.0,0.0]
[1780444602384,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780444604397,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606937,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606941,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606972,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444611043,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611084,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611221,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611447,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444614916,69.53,66763.69,0.0,-1.0,0.0,0.0]
[1780444614981,69.53,66763.69,0.0,-1.0,0.0,0.0]
[1780444615475,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444615932,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444615982,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.53,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444619863,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444619973,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444626630,69.53,66741.83,0.0,-1.0,0.0,0.0]
[1780444626632,69.53,66741.83,0.0,-1.0,0.0,0.0]
[1780444626723,69.53,66741.83,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444630432,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444630470,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444630502,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444630583,69.53,66741.56,0.0,-1.0,0.0,0.0]
[1780444630721,69.53,66741.56,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444634611,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444637461,69.53,66741.48,0.0,-1.0,0.0,0.0]
[1780444637470,69.53,66741.48,0.0,-1.0,0.0,0.0]
[1780444637508,69.53,66741.48,0.0,-1.0,0.0,0.0]
[1780444637562,69.53,66741.2,0.0,-1.0,0.0,0.0]
[1780444637722,69.53,66741.2,0.0,-1.0,0.0,0.0]
[1780444639645,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640652,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444642544,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444642590,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444642722,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444645689,69.53,66748.14,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444650723,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651641,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651721,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651766,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651979,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651991,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655410,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655467,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655471,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655568,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655722,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444655758,69.53,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444661520,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444661583,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444661561,69.53,66743.59,0.0,-1.0,0.0,0.0]
[1780444661721,69.53,66743.59,0.0,-1.0,0.0,0.0]
[1780444665732,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444665789,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444665973,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666074,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444668957,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444668971,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444669030,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444669221,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444669227,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444672475,69.53,66752.95,0.0,-1.0,0.0,0.0]
[1780444672571,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672720,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444673237,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444673469,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444673494,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444679670,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681778,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444686981,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444688140,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444688219,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444688320,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444691939,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444691971,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692605,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692019,69.53,66773.93,0.0,-1.0,0.0,0.0]
[1780444692719,69.53,66773.93,0.0,-1.0,0.0,0.0]
[1780444693025,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444695677,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444695720,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696047,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698113,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698210,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701730,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444711180,69.53,66740.87,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444728293,69.53,66679.87,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444733845,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444733910,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444733971,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444734335,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736568,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736570,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737408,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737470,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737561,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444739369,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444742345,69.53,66673.26,0.0,-1.0,0.0,0.0]
[1780444742469,69.53,66673.26,0.0,-1.0,0.0,0.0]
[1780444742496,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444746822,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444746879,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444746972,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444750570,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444750650,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444750720,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444750672,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444754848,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444754969,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755002,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755220,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757765,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444757971,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444758505,69.53,66668.19,0.0,-1.0,0.0,0.0]
[1780444759407,69.53,66668.19,0.0,-1.0,0.0,0.0]
[1780444759469,69.53,66668.19,0.0,-1.0,0.0,0.0]
[1780444759512,69.53,66667.22,0.0,-1.0,0.0,0.0]
[1780444762971,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780444763023,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780444763220,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780444763540,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444767568,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780444768576,69.53,66665.39,0.0,-1.0,0.0,0.0]
[1780444771389,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771469,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771637,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771720,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771738,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774353,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774469,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775148,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775221,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775626,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776632,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444781782,69.53,66671.46,0.0,-1.0,0.0,0.0]
[1780444781971,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784209,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784220,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785696,69.53,66669.92,0.0,-1.0,0.0,0.0]
[1780444787710,69.53,66670.41,0.0,-1.0,0.0,0.0]
[1780444790255,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790470,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790538,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790719,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791743,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444793754,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780444796549,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444796798,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444796813,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444796975,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444797720,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444797781,69.53,66671.38,0.0,-1.0,0.0,0.0]
[1780444801674,69.53,66674.67,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802004,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806458,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806473,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444811904,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444813918,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444822650,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830032,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844392,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844476,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848290,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848388,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857441,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857495,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860780,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860883,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862435,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862456,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444863318,69.53,66766.81,0.0,-1.0,0.0,0.0]
[1780444865504,69.53,66767.28,0.0,-1.0,0.0,0.0]
[1780444865522,69.53,66766.65,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444867975,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870714,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877895,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879730,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444880575,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444880721,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444880797,69.53,66747.3,0.0,-1.0,0.0,0.0]
[1780444883933,69.53,66747.15,0.0,-1.0,0.0,0.0]
[1780444883947,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884723,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884767,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885477,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887874,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887973,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887916,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444889506,69.53,66747.57,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444906921,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444906964,69.53,66731.0,0.0,-1.0,0.0,0.0]
[1780444908641,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909290,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909446,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444915593,69.53,66742.66,0.0,-1.0,0.0,0.0]
[1780444915720,69.53,66742.66,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444930778,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930978,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444931262,69.53,66702.74,0.0,-1.0,0.0,0.0]
[1780444931505,69.53,66702.74,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934897,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444934972,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444935064,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938883,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940618,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444940721,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444940746,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444940972,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444941073,69.53,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944390,69.53,66703.56,0.0,-1.0,0.0,0.0]
[1780444944470,69.53,66703.56,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945209,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444948818,69.53,66692.89,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444956596,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956695,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960597,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444972779,69.53,66661.61,0.0,-1.0,0.0,0.0]
[1780444972895,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976377,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444990740,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780444990975,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780444992328,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780444992470,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780444992572,69.53,66685.19,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444996053,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444996221,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444996154,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445006246,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006471,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006689,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006720,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006729,69.53,66689.43,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445018244,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021526,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445035824,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445047060,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445047219,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445047235,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445068030,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780445068222,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780445068306,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445068950,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445068971,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445069071,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445073643,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445073728,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077300,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077300,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445077473,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445078138,69.53,66664.26,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445086991,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445088333,69.53,66656.86,0.0,-1.0,0.0,0.0]
[1780445088336,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089202,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089221,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445096979,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445097230,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445103899,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445103976,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445105036,69.53,66663.6,0.0,-1.0,0.0,0.0]
[1780445105221,69.53,66663.6,0.0,-1.0,0.0,0.0]
[1780445105355,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445110053,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445110222,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114147,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114220,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114278,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114379,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114487,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114605,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445119488,69.53,66653.78,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445123086,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780445123219,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780445123279,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445124523,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445132893,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445132974,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445137442,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445137469,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445138554,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445138722,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445138789,69.53,66640.82,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445145883,69.53,66640.27,0.0,-1.0,0.0,0.0]
[1780445145973,69.53,66640.27,0.0,-1.0,0.0,0.0]
[1780445146052,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150655,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150722,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445152360,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445152470,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445152395,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445154349,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445154469,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445159715,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445159720,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445160624,69.53,66651.54,0.0,-1.0,0.0,0.0]
[1780445160720,69.53,66651.54,0.0,-1.0,0.0,0.0]
[1780445161262,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780445163277,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445165694,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445165720,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445168737,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445168970,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445169319,69.53,66659.92,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445172761,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174546,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445175552,69.53,66652.07,0.0,-1.0,0.0,0.0]
[1780445175841,69.53,66652.07,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445184770,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445184970,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445185748,69.53,66641.41,0.0,-1.0,0.0,0.0]
[1780445185972,69.53,66641.41,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445189313,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780445189470,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193568,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197194,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210701,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210885,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214630,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229207,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229405,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233146,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239883,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239899,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243587,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247173,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247264,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251170,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445252550,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445252645,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255626,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265295,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267108,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445268864,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780445268977,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780445270092,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780445270220,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780445270321,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445275925,69.53,66673.79,0.0,-1.0,0.0,0.0]
[1780445275978,69.53,66673.79,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279191,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279199,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445281737,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445294749,69.53,66673.71,0.0,-1.0,0.0,0.0]
[1780445294830,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445294971,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296850,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445300270,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445304406,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445308434,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445310260,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780445310470,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780445310481,69.53,66680.26,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445314922,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445314974,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318120,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318221,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445319044,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445319222,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445319511,69.53,66674.15,0.0,-1.0,0.0,0.0]
[1780445320518,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326163,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326219,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330591,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331366,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331469,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445332566,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445332723,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445332824,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445335811,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445335975,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780445339960,69.53,66655.06,0.0,-1.0,0.0,0.0]
[1780445340661,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345700,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345721,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345801,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445347709,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445348117,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445348220,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445348716,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360665,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364657,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445370872,69.53,66579.91,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445393034,69.53,66699.9,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396229,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396238,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399285,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.53,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413822,69.53,66731.68,0.0,-1.0,0.0,0.0]
[1780445413963,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417665,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.53,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438290,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442340,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443848,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443921,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446687,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445448610,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780445448627,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452177,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473921,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445495835,69.53,66750.87,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499908,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504624,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504721,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445507357,69.53,66742.93,0.0,-1.0,0.0,0.0]
[1780445507470,69.53,66742.93,0.0,-1.0,0.0,0.0]
[1780445507900,69.53,66742.83,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445509909,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445509971,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445513507,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445514969,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445516090,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445516160,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516220,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445518976,69.53,66729.66,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445522278,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445522471,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445524632,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445524720,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445526250,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780445526470,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529016,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445529225,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531088,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445531241,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445533556,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445533720,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445534082,69.53,66738.14,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445535727,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445535971,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445541754,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445541977,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554637,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556222,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556236,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557364,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557471,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557572,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445566312,69.53,66718.47,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568928,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445570382,69.53,66716.86,0.0,-1.0,0.0,0.0]
[1780445570470,69.53,66716.86,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573362,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445574255,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445574470,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445574571,69.53,66725.1,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584439,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585365,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445585474,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445593022,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445593220,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445593123,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597203,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597222,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445604070,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445604220,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445604157,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607437,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607470,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607607,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445615873,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617715,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617721,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617805,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445627074,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445627222,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445627082,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631610,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631722,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631823,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633942,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633975,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445634035,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445637381,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445637470,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445637824,69.53,66731.98,0.0,-1.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445640028,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445640220,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445640310,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445640844,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642408,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642470,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445643096,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445643221,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445643198,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445647118,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445647220,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445647220,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648672,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648722,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648900,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445651323,69.53,66729.44,0.0,-1.0,0.0,0.0]
[1780445651470,69.53,66729.44,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653149,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653223,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653247,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445654942,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657445,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657469,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658673,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658723,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658970,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662461,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662470,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663753,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663973,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445671096,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780445671221,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780445671322,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445672467,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445672721,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674050,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445677554,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445680553,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684036,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445685872,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445689616,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445699285,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445704046,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445704220,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445704321,69.53,66744.23,0.0,-1.0,0.0,0.0]
[1780445707527,69.53,66743.88,0.0,-1.0,0.0,0.0]
[1780445707720,69.53,66743.88,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445713726,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716276,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716377,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780445716469,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780445716543,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739721,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739775,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445741350,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741611,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741681,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741782,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445743331,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445743414,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747334,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751081,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751162,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755093,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445767430,69.53,66779.71,0.0,-1.0,0.0,0.0]
[1780445767469,69.53,66779.71,0.0,-1.0,0.0,0.0]
[1780445767788,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445768797,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769597,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769720,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769804,69.53,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445772270,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445772321,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445776056,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445776119,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445779401,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445790647,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445790720,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445790965,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445792530,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445793986,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445796922,69.53,66785.93,0.0,-1.0,0.0,0.0]
[1780445796972,69.53,66785.93,0.0,-1.0,0.0,0.0]
[1780445797074,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445798300,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445798472,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445799021,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801312,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801469,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801489,69.53,66789.65,0.0,-1.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445810100,69.53,66816.86,0.0,-1.0,0.0,0.0]
[1780445811107,69.53,66815.77,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818251,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818320,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819047,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824491,69.53,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.53,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.53,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445827628,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828229,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.53,66969.78,0.0,-1.0,0.0,0.0]
[1780445832295,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835767,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.53,66960.51,0.0,-1.0,0.0,0.0]
[1780445837975,69.53,66960.84,0.0,-1.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445851644,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.53,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.53,66996.9,0.0,-1.0,0.0,0.0]
[1780445855721,69.53,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.53,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445859726,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861596,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445862205,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780445862893,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865053,69.53,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867225,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.53,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.53,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.53,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445873644,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874466,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874524,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445876142,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876902,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780445878080,69.53,66992.52,0.0,-1.0,0.0,0.0]
[1780445878978,69.53,66992.52,0.0,-1.0,0.0,0.0]
[1780445879080,69.53,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.53,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.53,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890973,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890997,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445891756,69.53,66995.77,0.0,-1.0,0.0,0.0]
[1780445892777,69.53,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445896975,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445897076,69.53,67006.43,0.0,-1.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445900343,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445900423,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445903791,69.53,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.53,67034.45,0.0,-1.0,0.0,0.0]
[1780445905973,69.53,67034.37,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909912,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911981,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780445912005,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445915980,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780445916078,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780445918974,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445925983,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.53,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.53,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445939994,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445941140,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445941973,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,-1.0,0.0,0.0]
[1780445945981,69.53,67007.07,0.0,-1.0,0.0,0.0]
[1780445946178,69.53,67006.97,0.0,-1.0,0.0,0.0]
[1780445947185,69.53,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.53,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.53,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.53,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958602,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958702,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445959270,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962292,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445963034,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445963220,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445970496,69.53,67018.69,0.0,-1.0,0.0,0.0]
[1780445970725,69.53,67018.69,0.0,-1.0,0.0,0.0]
[1780445970738,69.53,67018.54,0.0,-1.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445973110,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445973220,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975847,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975974,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979497,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445980995,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981219,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982505,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982720,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982557,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445984970,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780445985221,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445986795,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445986973,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445992504,69.53,66997.07,0.0,-1.0,0.0,0.0]
[1780445993633,69.53,66997.07,0.0,-1.0,0.0,0.0]
[1780445993720,69.53,66997.07,0.0,-1.0,0.0,0.0]
[1780445999269,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999471,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446001019,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780446001219,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780446001567,69.53,66997.7,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446003897,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446003973,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005599,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005722,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005699,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007247,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007469,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446009636,69.53,67002.59,0.0,-1.0,0.0,0.0]
[1780446009721,69.53,67002.59,0.0,-1.0,0.0,0.0]
[1780446009731,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013023,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013220,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013334,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013469,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019695,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446021540,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446021724,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029628,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029720,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.53,66993.02,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032092,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032221,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034695,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034720,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.53,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446060501,69.53,66937.15,0.0,-1.0,0.0,0.0]
[1780446060720,69.53,66937.15,0.0,-1.0,0.0,0.0]
[1780446060803,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066284,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780446066471,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780446066572,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069053,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070060,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446070970,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071220,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071284,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446073795,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446073971,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446079333,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780446079469,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780446079489,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780446080130,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082389,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082469,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082543,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446085165,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086229,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086470,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086528,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446088948,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446088971,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446092950,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446092974,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093614,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093719,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093769,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096219,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096470,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096500,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100267,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100469,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100570,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102231,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446105960,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108570,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108720,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108782,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446116387,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138752,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138821,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446138973,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446140563,69.53,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142167,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142219,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446143954,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446144645,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446144720,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446144807,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780446145599,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446147192,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446149973,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780446150327,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780446150469,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780446150634,69.53,66913.47,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446159225,69.53,66913.44,0.0,-1.0,0.0,0.0]
[1780446159469,69.53,66913.44,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780446165373,69.53,66903.57,0.0,-1.0,0.0,0.0]
[1780446165470,69.53,66903.57,0.0,-1.0,0.0,0.0]
[1780446165740,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172178,69.53,66910.06,0.0,-1.0,0.0,0.0]
[1780446172219,69.53,66910.06,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173973,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446174806,69.53,66912.47,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446181462,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446181470,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189611,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189720,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192055,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446216143,69.53,66825.8,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220325,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446228988,69.53,66820.74,0.0,-1.0,0.0,0.0]
[1780446229219,69.53,66820.74,0.0,-1.0,0.0,0.0]
[1780446232221,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.53,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446262189,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446262220,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446277027,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446277220,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446278783,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278972,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446279067,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446282577,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446283584,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285306,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285469,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289265,69.53,66791.79,0.0,-1.0,0.0,0.0]
[1780446289470,69.53,66791.79,0.0,-1.0,0.0,0.0]
[1780446289627,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291561,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291720,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291767,69.53,66795.0,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446298059,69.53,66796.25,0.0,-1.0,0.0,0.0]
[1780446298220,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303335,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303472,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304816,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304972,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446305059,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780446307147,69.53,66805.27,0.0,-1.0,0.0,0.0]
[1780446307222,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446311525,69.53,66808.86,0.0,-1.0,0.0,0.0]
[1780446311720,69.53,66808.86,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446319544,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780446319722,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325975,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446326069,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329463,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446339271,69.53,66866.02,0.0,-1.0,0.0,0.0]
[1780446339472,69.53,66866.02,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341515,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341720,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446344975,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345128,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345220,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446350564,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446350720,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446354642,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446354722,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446356737,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446356971,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446361046,69.53,66827.55,0.0,-1.0,0.0,0.0]
[1780446361132,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780446361219,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446364743,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446364972,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367498,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446367720,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446368181,69.53,66826.65,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446370315,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446370469,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446373996,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446374220,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446374897,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446374971,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446375046,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375230,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446376764,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377012,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377030,69.53,66828.39,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446381791,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780446381973,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387410,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387470,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446389097,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389220,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389190,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,-1.0,0.0,0.0]
[1780446394506,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446394722,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446400626,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780446400721,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780446401734,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401971,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446402073,69.53,66817.31,0.0,-1.0,0.0,0.0]
[1780446406634,69.53,66816.9,0.0,-1.0,0.0,0.0]
[1780446406721,69.53,66816.9,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446408836,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446408971,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409072,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409591,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409720,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409821,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446412489,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414646,69.53,66808.9,0.0,-1.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416557,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416650,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419052,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780446419220,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780446419254,69.53,66818.8,0.0,-1.0,0.0,0.0]
[1780446419375,69.53,66818.8,0.0,-1.0,0.0,0.0]
[1780446419469,69.53,66818.8,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420545,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446425109,69.53,66822.77,0.0,-1.0,0.0,0.0]
[1780446425221,69.53,66822.77,0.0,-1.0,0.0,0.0]
[1780446425157,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426877,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426972,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426978,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446429257,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446429471,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446433158,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446433221,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446433259,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446433355,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446433470,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446433636,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436461,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780446436469,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780446436657,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437664,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442749,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442971,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446443020,69.53,66825.61,0.0,-1.0,0.0,0.0]
[1780446446470,69.53,66824.89,0.0,-1.0,0.0,0.0]
[1780446446491,69.53,66824.89,0.0,-1.0,0.0,0.0]
[1780446448720,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452790,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452988,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452992,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446460998,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446461219,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464571,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446467680,69.53,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446478971,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780446482689,69.53,66781.79,0.0,-1.0,0.0,0.0]
[1780446482722,69.53,66781.79,0.0,-1.0,0.0,0.0]
[1780446484735,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484975,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446485013,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446495982,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498173,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516134,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516222,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519276,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519366,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520221,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446527388,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527470,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446528343,69.53,66705.25,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446532486,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534224,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537782,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537973,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446538050,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446543171,69.53,66704.64,0.0,-1.0,0.0,0.0]
[1780446543332,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544219,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544321,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548484,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549553,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549720,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549747,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780446550477,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780446550720,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780446556691,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556720,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446557253,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446557276,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780446557469,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780446562582,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568625,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569458,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569496,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446570256,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446570325,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446570469,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446575674,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576880,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576972,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576981,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446578451,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446578470,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446589389,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446589471,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446589771,69.53,66679.29,0.0,-1.0,0.0,0.0]
[1780446592793,69.53,66680.08,0.0,-1.0,0.0,0.0]
[1780446594807,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446604246,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446604470,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446609914,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611420,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611470,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611445,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612420,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612469,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446617977,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619836,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619971,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620747,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620973,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446624978,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625220,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625321,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446625553,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446625720,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446631483,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780446631494,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446634684,69.53,66667.84,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446645163,69.53,66658.45,0.0,-1.0,0.0,0.0]
[1780446647176,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647899,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647974,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446648184,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780446649634,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780446649720,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446659139,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659219,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446676806,69.53,66620.19,0.0,-1.0,0.0,0.0]
[1780446676971,69.53,66620.19,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.53,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446730095,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446730220,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446730275,69.53,66712.47,0.0,-1.0,0.0,0.0]
[1780446731799,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733108,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733220,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742723,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.53,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774090,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.53,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446777762,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780446779153,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446786264,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786320,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786418,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786503,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786520,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796973,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797059,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797226,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797390,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446824945,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446857810,69.53,66913.74,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.53,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.53,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446908743,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908207,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446909214,69.53,66933.93,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921695,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921796,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942701,69.53,66978.34,0.0,-1.0,0.0,0.0]
[1780446942803,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446944018,69.53,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.53,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446960500,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446960574,69.53,66967.43,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965166,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967223,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446970649,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980123,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980221,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981500,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981721,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985714,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985720,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446995062,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995222,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995503,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995720,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995893,69.53,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002092,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002220,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003105,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003219,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003814,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447003972,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007533,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007721,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008549,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008719,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009805,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447009974,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447014815,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447014971,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447015527,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447015721,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447015822,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024432,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024470,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024527,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025051,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028413,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028472,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028604,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028723,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028822,69.53,66971.71,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447039166,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447039220,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447044978,69.53,66980.56,0.0,-1.0,0.0,0.0]
[1780447045220,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045261,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046446,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046469,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046478,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048212,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051153,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051220,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051233,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054370,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054375,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054470,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054572,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447058304,69.53,66991.03,0.0,-1.0,0.0,0.0]
[1780447058355,69.53,66991.03,0.0,-1.0,0.0,0.0]
[1780447058470,69.53,66991.03,0.0,-1.0,0.0,0.0]
[1780447058526,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447062551,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780447062720,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780447062829,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780447062971,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780447062903,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447063317,69.53,66990.65,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447067095,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067221,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067345,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071958,69.53,66988.74,0.0,-1.0,0.0,0.0]
[1780447071975,69.53,66988.74,0.0,-1.0,0.0,0.0]
[1780447072020,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073395,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073470,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073571,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077648,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077756,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080798,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080851,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084764,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093230,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093625,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093688,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096599,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780447096719,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780447096805,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447114065,69.53,67070.31,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447118026,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118961,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118991,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447122525,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143389,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143470,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447160067,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447162227,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447162471,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447163249,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447163472,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447166885,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447170863,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181279,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181471,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447182004,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447182105,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447182220,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183778,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447183972,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184063,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189156,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189220,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189282,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447190225,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447190469,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447190567,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447191818,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447191973,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192059,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447197034,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447197035,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197254,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198883,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198973,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204467,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204720,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204741,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205499,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205721,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205788,69.53,66954.1,0.0,-1.0,0.0,0.0]
[1780447208927,69.53,66954.4,0.0,-1.0,0.0,0.0]
[1780447208982,69.53,66954.4,0.0,-1.0,0.0,0.0]
[1780447209078,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447210429,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211371,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211470,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211557,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212966,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212972,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213450,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447218009,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780447218219,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780447218077,69.53,66975.31,0.0,-1.0,0.0,0.0]
[1780447219209,69.53,66975.31,0.0,-1.0,0.0,0.0]
[1780447219219,69.53,66975.31,0.0,-1.0,0.0,0.0]
[1780447221507,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222331,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222471,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222514,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223372,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223469,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447228557,69.53,66980.6,0.0,-1.0,0.0,0.0]
[1780447232049,69.53,66980.92,0.0,-1.0,0.0,0.0]
[1780447232219,69.53,66980.92,0.0,-1.0,0.0,0.0]
[1780447232150,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447236031,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447236219,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447236220,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447241073,69.53,66993.6,0.0,-1.0,0.0,0.0]
[1780447241220,69.53,66993.6,0.0,-1.0,0.0,0.0]
[1780447241174,69.53,66993.1,0.0,-1.0,0.0,0.0]
[1780447241648,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780447243983,69.53,66992.47,0.0,-1.0,0.0,0.0]
[1780447244220,69.53,66992.47,0.0,-1.0,0.0,0.0]
[1780447244144,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447249706,69.53,66994.21,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447253560,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447253719,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447265123,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447265221,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447265224,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266578,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266721,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271975,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447272219,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447272253,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274788,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274972,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447275057,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275728,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275972,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447276066,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447280741,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447280972,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281059,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447282470,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447282722,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447282942,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447283949,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289818,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289972,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447296452,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447296470,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447298590,69.53,66961.19,0.0,-1.0,0.0,0.0]
[1780447298724,69.53,66961.19,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447300611,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447300719,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447303191,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780447303225,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780447303250,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447305501,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447305719,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447308531,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447308719,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447312403,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447312469,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315266,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315469,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447316186,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447321221,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447328943,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447328991,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332289,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332471,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447337829,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447337975,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338071,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447338978,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447344346,69.53,66960.39,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344473,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344560,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447345417,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447345469,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346286,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346401,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352233,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447360355,69.53,66986.52,0.0,-1.0,0.0,0.0]
[1780447360478,69.53,66986.02,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447366898,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447366976,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447366987,69.53,66962.65,0.0,-1.0,0.0,0.0]
[1780447367551,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370227,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370228,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370472,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375019,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375221,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375304,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375646,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375721,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375793,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447380986,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447381220,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447381228,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447382649,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382721,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382743,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447385370,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447385394,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385471,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386197,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386219,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386242,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393546,69.53,66992.0,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447397654,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416612,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416722,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447420426,69.53,66970.98,0.0,-1.0,0.0,0.0]
[1780447420470,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420645,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420726,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420931,69.53,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447426791,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447426972,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447426972,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430754,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430971,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434475,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434721,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435205,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435220,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435306,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.53,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443364,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443470,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443465,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444087,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444220,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444321,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447446577,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447446720,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447447741,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447447972,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448122,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449446,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449470,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453847,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453971,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454394,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454469,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454420,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458994,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459225,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459285,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447462900,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447462975,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447467832,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447467971,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468632,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468720,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447469270,69.53,66992.24,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472817,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472972,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447474987,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475221,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478244,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478470,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447481749,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447481979,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482426,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482470,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485069,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485220,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447485909,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447485977,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488021,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488197,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488220,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496036,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496220,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447496921,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447496977,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447500627,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447500719,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501638,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501727,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506214,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506219,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507130,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507220,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509146,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509219,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509448,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509469,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509455,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513579,69.53,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447518709,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447519027,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447519120,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447519754,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447519976,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.53,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447529693,69.53,67044.72,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535604,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535742,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538102,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447539312,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447548833,69.53,67000.07,0.0,-1.0,0.0,0.0]
[1780447550847,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447556565,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555882,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556724,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447557333,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780447559602,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560221,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560326,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561059,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561221,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561241,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565336,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447571777,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447574792,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447578781,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588128,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447589952,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447589972,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592156,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593163,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594052,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594221,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594225,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609280,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611294,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612143,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612220,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447614945,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780447614972,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780447615630,69.53,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618299,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618470,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618571,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447623037,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447623220,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447624385,69.53,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447629420,69.53,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.53,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633630,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633720,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447635665,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780447635720,69.53,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642405,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642469,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646682,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646719,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647547,69.53,66937.84,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649077,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649220,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653452,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653469,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447656511,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447656719,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447656610,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447658523,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658724,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662417,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780447662469,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780447662653,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447668647,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447668720,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447670708,69.53,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447673806,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447673970,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447677212,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447677239,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447677758,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679041,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679219,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679320,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.53,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447684273,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684470,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687308,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687470,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687571,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447689589,69.53,66945.97,0.0,-1.0,0.0,0.0]
[1780447689719,69.53,66945.97,0.0,-1.0,0.0,0.0]
[1780447689750,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447694877,69.53,66947.53,0.0,-1.0,0.0,0.0]
[1780447696738,69.53,66947.53,0.0,-1.0,0.0,0.0]
[1780447696972,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697073,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780447699831,69.53,66949.45,0.0,-1.0,0.0,0.0]
[1780447699971,69.53,66949.45,0.0,-1.0,0.0,0.0]
[1780447699980,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447701974,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702220,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702235,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447706314,69.53,66958.22,0.0,-1.0,0.0,0.0]
[1780447706469,69.53,66958.22,0.0,-1.0,0.0,0.0]
[1780447706843,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447706972,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447707047,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716032,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720053,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723073,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729127,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447735636,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447735722,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447735698,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447739534,69.53,66936.49,0.0,-1.0,0.0,0.0]
[1780447739719,69.53,66936.49,0.0,-1.0,0.0,0.0]
[1780447739766,69.53,66936.45,0.0,-1.0,0.0,0.0]
[1780447745244,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746251,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447759344,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780447764379,69.53,66948.45,0.0,-1.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,-1.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799055,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799220,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447807686,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780447810629,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810719,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810820,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447819770,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447825816,69.53,66918.34,0.0,-1.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.53,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447835885,69.53,66906.5,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.53,66905.58,0.0,-1.0,0.0,0.0]
[1780447847970,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.53,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447861061,69.53,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863075,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447865092,69.53,66912.18,0.0,-1.0,0.0,0.0]
[1780447869119,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870126,69.53,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447879189,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890266,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780447899329,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447907389,69.53,66930.48,0.0,-1.0,0.0,0.0]
[1780447907663,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447908981,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914768,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447915003,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914820,69.53,66916.43,0.0,-1.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780447918463,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919620,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919719,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919721,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923498,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924129,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924220,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447928533,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.53,66959.89,0.0,-1.0,0.0,0.0]
[1780447940617,69.53,66960.95,0.0,-1.0,0.0,0.0]
[1780447941624,69.53,66959.93,0.0,-1.0,0.0,0.0]
[1780447943037,69.53,66959.93,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447946939,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780447948673,69.53,66925.91,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447959139,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447959219,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966557,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966722,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447968145,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968221,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968814,69.53,66889.79,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973849,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447975863,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447980898,69.53,66893.91,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447990695,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447990976,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447991064,69.53,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447997011,69.53,66916.98,0.0,-1.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448007933,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007971,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448008963,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448008971,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448013840,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013985,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448014131,69.53,66906.41,0.0,-1.0,0.0,0.0]
[1780448014199,69.53,66906.41,0.0,-1.0,0.0,0.0]
[1780448014219,69.53,66906.41,0.0,-1.0,0.0,0.0]
[1780448020173,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029078,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029121,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029220,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032262,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448033290,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448033468,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448036293,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037760,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037977,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448038006,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448038079,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448038221,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448040321,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041601,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041661,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041720,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041821,69.53,66899.82,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052607,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052719,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052985,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448053086,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448053218,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448059059,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448059072,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448059219,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448059589,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448059720,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448069524,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448071776,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071971,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448072038,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072251,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072469,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448075566,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076733,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076970,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448077129,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448077146,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077219,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.53,66917.04,0.0,-1.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081913,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081974,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448082074,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448082292,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448082468,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087416,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087469,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087686,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087722,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087725,69.53,66924.99,0.0,-1.0,0.0,0.0]
[1780448092689,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780448099697,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448099720,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448100112,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448100221,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448100195,69.53,66939.55,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448109383,69.53,66948.03,0.0,-1.0,0.0,0.0]
[1780448109469,69.53,66948.03,0.0,-1.0,0.0,0.0]
[1780448109815,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111829,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112836,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113893,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113972,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113994,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780448118878,69.53,66936.03,0.0,-1.0,0.0,0.0]
[1780448120892,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448124322,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124471,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124598,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124719,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124920,69.53,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126934,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128312,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128469,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128538,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128719,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,-1.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448133874,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448133993,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448134186,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448134219,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448134100,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780448136001,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780448138015,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448139595,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448139720,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448143050,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448144110,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448144220,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448144212,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448145064,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780448150099,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780448152093,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152219,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448157148,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448159809,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448159817,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448159973,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448160169,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448164197,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164934,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164973,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448165137,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448165219,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448165204,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780448166211,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448167218,69.53,66955.6,0.0,-1.0,0.0,0.0]
[1780448168225,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171177,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171219,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448171586,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448171719,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448175275,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780448176799,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448176971,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448176999,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780448182321,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182470,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182505,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183332,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448185459,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448185469,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448185506,69.53,66956.75,0.0,-1.0,0.0,0.0]
[1780448187714,69.53,66956.72,0.0,-1.0,0.0,0.0]
[1780448187719,69.53,66956.72,0.0,-1.0,0.0,0.0]
[1780448188367,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189733,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189971,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448190142,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448190221,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448190322,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.53,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448192997,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448193070,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193402,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195690,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780448200451,69.53,66938.17,0.0,-1.0,0.0,0.0]
[1780448203472,69.53,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780448206493,69.53,66933.19,0.0,-1.0,0.0,0.0]
[1780448207500,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448209309,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448209320,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209469,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209667,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209722,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780448209768,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220591,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226634,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227522,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227720,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227956,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227971,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448228057,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448230662,69.53,66907.29,0.0,-1.0,0.0,0.0]
[1780448232676,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233878,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233971,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448234088,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234435,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234470,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234690,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448235697,69.53,66920.13,0.0,-1.0,0.0,0.0]
[1780448236704,69.53,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239384,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780448239469,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780448240127,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780448240220,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780448240229,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448240734,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780448241741,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448244690,69.53,66919.72,0.0,-1.0,0.0,0.0]
[1780448244723,69.53,66919.72,0.0,-1.0,0.0,0.0]
[1780448249752,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448249970,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448250067,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250433,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250468,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780448254942,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448254980,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448255175,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255851,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255971,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448256072,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448257853,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780448258860,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780448260529,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448260719,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448260908,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448260971,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780448261009,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780448265741,69.53,66899.09,0.0,-1.0,0.0,0.0]
[1780448265970,69.53,66899.09,0.0,-1.0,0.0,0.0]
[1780448265994,69.53,66899.09,0.0,-1.0,0.0,0.0]
[1780448266219,69.53,66899.09,0.0,-1.0,0.0,0.0]
[1780448266320,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448268291,69.53,66899.79,0.0,-1.0,0.0,0.0]
[1780448268369,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268469,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448269004,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448269219,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448269238,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272632,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272719,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273526,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273721,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448275979,69.53,66937.75,0.0,-1.0,0.0,0.0]
[1780448276985,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780448279221,69.53,66941.27,0.0,-1.0,0.0,0.0]
[1780448280059,69.53,66941.27,0.0,-1.0,0.0,0.0]
[1780448280219,69.53,66941.27,0.0,-1.0,0.0,0.0]
[1780448280292,69.53,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283367,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283413,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448283469,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448285150,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448285219,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448288082,69.53,66919.72,0.0,-1.0,0.0,0.0]
[1780448290096,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291012,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448291722,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448291984,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448292220,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448292243,69.53,66919.53,0.0,-1.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448294753,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448294971,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448298153,69.53,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448300275,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448300470,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780448307745,69.53,66909.83,0.0,-1.0,0.0,0.0]
[1780448308436,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309194,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309219,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448309720,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448314959,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448314986,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448317286,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.53,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448323927,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448323970,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324349,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324418,69.53,66918.01,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448328709,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448328720,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448331392,69.53,66902.42,0.0,-1.0,0.0,0.0]
[1780448332941,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448332976,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333439,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448333540,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448339449,69.53,66900.53,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448341730,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448341972,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448347663,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448347719,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448347812,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348537,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348720,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348722,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780448353171,69.53,66893.8,0.0,-1.0,0.0,0.0]
[1780448353218,69.53,66893.8,0.0,-1.0,0.0,0.0]
[1780448353255,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448362318,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448362469,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448363090,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363222,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363320,69.53,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448368927,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448368973,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369011,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780448370667,69.53,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448373459,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448373468,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448374401,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374471,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374502,69.53,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.53,66861.9,0.0,-1.0,0.0,0.0]
[1780448379157,69.53,66861.46,0.0,-1.0,0.0,0.0]
[1780448379219,69.53,66861.46,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448385060,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448385218,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448385283,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385993,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448386220,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448386313,69.53,66851.53,0.0,-1.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448390835,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448390972,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448396882,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448396976,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397591,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448397721,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448397821,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.53,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404721,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404975,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448405039,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448405917,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448410147,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448410219,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448410320,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411549,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411921,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411973,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448412018,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414056,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414219,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.53,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448421382,69.53,66825.92,0.0,-1.0,0.0,0.0]
[1780448421473,69.53,66825.92,0.0,-1.0,0.0,0.0]
[1780448421748,69.53,66826.61,0.0,-1.0,0.0,0.0]
[1780448421979,69.53,66826.61,0.0,-1.0,0.0,0.0]
[1780448422040,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448429721,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448431102,69.53,66831.57,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435241,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435469,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435570,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448436509,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448437151,69.53,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440511,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448440803,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.53,66802.95,0.0,-1.0,0.0,0.0]
[1780448444569,69.53,66802.56,0.0,-1.0,0.0,0.0]
[1780448445659,69.53,66802.84,0.0,-1.0,0.0,0.0]
[1780448449679,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448450641,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448453811,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.53,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.53,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448462327,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463678,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448463720,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448464341,69.53,66795.14,0.0,-1.0,0.0,0.0]
[1780448466354,69.53,66796.2,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448473723,69.53,66783.61,0.0,-1.0,0.0,0.0]
[1780448473969,69.53,66783.61,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448478439,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780448479446,69.53,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448485488,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448487987,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448488219,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448490900,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490972,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448498581,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448501603,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448501975,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448502591,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448502611,69.53,66757.31,0.0,-1.0,0.0,0.0]
[1780448502719,69.53,66757.31,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.53,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448519734,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520979,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.53,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.53,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.53,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536966,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448537219,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448537581,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448537625,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780448543389,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780448546625,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546721,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546666,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448547185,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448547241,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551126,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551220,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551376,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551469,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551532,69.53,66710.2,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448562044,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563643,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563720,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563667,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564236,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564469,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448564570,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448569108,69.53,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573031,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573219,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573303,69.53,66692.41,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576158,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577069,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577245,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448579180,69.53,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.53,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.53,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.53,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448605366,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448608781,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780448608979,69.53,66767.43,0.0,-1.0,0.0,0.0]
[1780448609394,69.53,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615626,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615635,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616439,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623499,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624004,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624301,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625359,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625470,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628534,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629420,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629582,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629628,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630090,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633569,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634605,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634908,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634997,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635106,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636479,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636560,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636721,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636810,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638637,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638720,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638807,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638779,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448638970,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641624,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642224,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642283,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642470,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.53,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448653709,69.53,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.53,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448659205,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659219,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659260,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659472,69.53,66804.46,0.0,-1.0,0.0,0.0]
[1780448659750,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448665384,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665459,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665470,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.53,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675423,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675469,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675551,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675721,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675869,69.53,66827.63,0.0,-1.0,0.0,0.0]
[1780448676876,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448679897,69.53,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448685351,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685469,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685521,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685720,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685806,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448688967,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690311,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690423,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690470,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690525,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448692995,69.53,66844.87,0.0,-1.0,0.0,0.0]
[1780448698031,69.53,66844.63,0.0,-1.0,0.0,0.0]
[1780448702060,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704078,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448704979,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705041,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705220,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705297,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448710122,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711298,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711356,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711469,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711509,69.53,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448718179,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720192,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721265,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721439,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721471,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721573,69.53,66811.84,0.0,-1.0,0.0,0.0]
[1780448722206,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448726758,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780448726762,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780448726841,69.53,66810.01,0.0,-1.0,0.0,0.0]
[1780448726970,69.53,66810.01,0.0,-1.0,0.0,0.0]
[1780448727248,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728255,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730707,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730719,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730784,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730886,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448730972,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731278,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732285,69.53,66820.76,0.0,-1.0,0.0,0.0]
[1780448735306,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736431,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736470,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736625,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736720,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736726,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448739335,69.53,66813.54,0.0,-1.0,0.0,0.0]
[1780448741470,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448741534,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448741720,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448741821,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448748992,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749220,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749457,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749469,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448749558,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750413,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753000,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753219,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754664,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754718,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754838,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448760591,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760724,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764396,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764469,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764701,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764719,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764772,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766566,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766720,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766747,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768035,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768220,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768735,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768971,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768815,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769564,69.53,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.53,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774406,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774470,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774656,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774720,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774822,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779345,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779468,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779711,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779720,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779751,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780648,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783617,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783722,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783822,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448785622,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448785719,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448785723,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448786690,69.53,66795.53,0.0,-1.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789437,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789469,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789711,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448792732,69.53,66791.76,0.0,-1.0,0.0,0.0]
[1780448794437,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794470,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794610,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794720,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794749,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.53,66791.54,0.0,-1.0,0.0,0.0]
[1780448800304,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800469,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800647,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800719,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800792,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805242,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805471,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448806289,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448806470,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448806834,69.53,66791.5,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810703,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810720,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811869,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812248,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812350,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812469,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812723,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814890,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815247,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815469,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448817911,69.53,66783.46,0.0,-1.0,0.0,0.0]
[1780448818919,69.53,66784.19,0.0,-1.0,0.0,0.0]
[1780448819639,69.53,66784.19,0.0,-1.0,0.0,0.0]
[1780448819720,69.53,66784.19,0.0,-1.0,0.0,0.0]
[1780448819925,69.53,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821314,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821470,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.53,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829495,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829719,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830720,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,-1.0,0.0,0.0]
[1780448834028,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780448835661,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448835720,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836047,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448839211,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839470,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839571,69.53,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841103,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841219,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841320,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448843608,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780448843719,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780448844107,69.53,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780448847656,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847722,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847822,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848288,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848470,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448853060,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853221,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853690,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853720,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.53,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448857166,69.53,66795.88,0.0,-1.0,0.0,0.0]
[1780448857244,69.53,66795.88,0.0,-1.0,0.0,0.0]
[1780448857263,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448858978,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448859048,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448862988,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.53,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.53,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874863,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874970,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448875016,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448878195,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448878218,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448878358,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780448880374,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882223,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882469,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882552,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883434,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883469,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883538,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884403,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885171,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885222,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885410,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886601,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886719,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886762,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448892459,69.53,66798.58,0.0,-1.0,0.0,0.0]
[1780448896503,69.53,66798.28,0.0,-1.0,0.0,0.0]
[1780448896509,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898250,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.53,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448902260,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.53,66750.49,0.0,-1.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448913476,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448914395,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914472,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914618,69.53,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448917639,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918649,69.53,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920715,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920720,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920798,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780448924690,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926458,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926471,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448929728,69.53,66754.3,0.0,-1.0,0.0,0.0]
[1780448931518,69.53,66754.15,0.0,-1.0,0.0,0.0]
[1780448931721,69.53,66754.15,0.0,-1.0,0.0,0.0]
[1780448931741,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448935039,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448935071,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448935218,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938955,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938972,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448939097,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448939056,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939218,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939798,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448941812,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942345,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942468,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942585,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942720,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448945710,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945720,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945788,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945983,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448946085,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,-1.0,0.0,0.0]
[1780448948861,69.53,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950875,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951198,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951229,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951251,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951472,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448954909,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955600,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955676,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955720,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955916,69.53,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960928,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960935,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960972,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448961030,69.53,66779.79,0.0,-1.0,0.0,0.0]
[1780448963905,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448963907,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448963983,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448964084,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965986,69.53,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.53,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971520,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971719,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.53,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.53,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976013,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976017,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976056,69.53,66787.21,0.0,-1.0,0.0,0.0]
[1780448976219,69.53,66787.21,0.0,-1.0,0.0,0.0]
[1780448980084,69.53,66786.49,0.0,-1.0,0.0,0.0]
[1780448981928,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981972,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984469,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984719,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.53,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448992788,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992837,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448992971,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448993177,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780448995191,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448996363,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448996475,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448996719,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448997205,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780448998212,69.53,66753.61,0.0,-1.0,0.0,0.0]
[1780449001261,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002445,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002471,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002506,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002742,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002755,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005433,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005470,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005489,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005719,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005731,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449006290,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007297,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008563,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008695,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008719,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008740,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012807,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012884,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012971,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449013011,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019679,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019776,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022321,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.53,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.53,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.53,66681.03,0.0,-1.0,0.0,0.0]
[1780449036503,69.53,66680.38,0.0,-1.0,0.0,0.0]
[1780449037510,69.53,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449041944,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449047581,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449048587,69.53,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052616,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053761,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449054162,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449054263,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056647,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056723,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780449059665,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060680,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060721,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060769,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060970,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449061029,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449066714,69.53,66694.32,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449069739,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449071060,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449071196,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449071297,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449071998,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072039,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072436,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,-1.0,0.0,0.0]
[1780449079811,69.53,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086806,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086980,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086985,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087239,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087313,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449089478,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089576,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089723,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089880,69.53,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,-1.0,0.0,0.0]
[1780449093909,69.53,66714.3,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097937,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098358,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098470,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098515,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098719,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098945,69.53,66703.04,0.0,-1.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100432,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100469,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.53,66698.86,0.0,-1.0,0.0,0.0]
[1780449103804,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103970,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,-1.0,0.0,0.0]
[1780449106613,69.53,66697.6,0.0,-1.0,0.0,0.0]
[1780449106719,69.53,66697.6,0.0,-1.0,0.0,0.0]
[1780449107005,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108247,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108012,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449108470,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110170,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110220,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110272,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449111307,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449111340,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449111470,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449112040,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780449114954,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449114972,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449115061,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.53,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.53,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.53,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130978,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131219,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131225,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131293,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449131470,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449135201,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.53,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138110,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138219,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138234,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449138696,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449138720,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449141254,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449141859,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449141977,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142689,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142720,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.53,66668.83,0.0,-1.0,0.0,0.0]
[1780449144964,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449144972,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159742,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449159972,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160064,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160219,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.53,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.53,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.53,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.53,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.53,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449179169,69.53,66605.5,0.0,-1.0,0.0,0.0]
[1780449179219,69.53,66605.5,0.0,-1.0,0.0,0.0]
[1780449179270,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449179433,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449179469,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449182542,69.53,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449186934,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449186975,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449187314,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449187385,69.53,66604.77,0.0,-1.0,0.0,0.0]
[1780449187504,69.53,66604.77,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449190598,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191591,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191719,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191815,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191972,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449192046,69.53,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.53,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.53,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.53,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203882,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203972,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449204082,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449204219,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449204320,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204696,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449205992,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206219,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206237,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449207250,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449207345,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780449207469,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780449207717,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780449210385,69.53,66595.82,0.0,-1.0,0.0,0.0]
[1780449210423,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449210471,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449210738,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212603,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212719,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214156,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214219,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449214228,69.53,66603.35,0.0,-1.0,0.0,0.0]
[1780449215750,69.53,66603.06,0.0,-1.0,0.0,0.0]
[1780449215974,69.53,66603.06,0.0,-1.0,0.0,0.0]
[1780449216070,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216780,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.53,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449220343,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449220400,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220470,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220622,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220719,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220810,69.53,66616.13,0.0,-1.0,0.0,0.0]
[1780449223832,69.53,66615.59,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449229799,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449229971,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449230343,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449230383,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449230469,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.53,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780449237943,69.53,66642.39,0.0,-1.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449240172,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449240227,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449240477,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449242353,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449242471,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449242394,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242511,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244840,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449245303,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449245312,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449247417,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449247420,69.53,66644.95,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449248877,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449249793,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449252163,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449252257,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780449255098,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780449257113,69.53,66707.93,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449267659,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449271650,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449272252,69.53,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780449278294,69.53,66755.86,0.0,-1.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449283329,69.53,66757.68,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449285747,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291478,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.53,66744.51,0.0,-1.0,0.0,0.0]
[1780449299441,69.53,66745.27,0.0,-1.0,0.0,0.0]
[1780449300448,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301273,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301471,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301472,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301543,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780449301729,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449303617,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449303723,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449303792,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449303971,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449304483,69.53,66734.6,0.0,-1.0,0.0,0.0]
[1780449305491,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449306674,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449306719,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310297,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311653,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780449313546,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314312,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314469,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449317558,69.53,66757.16,0.0,-1.0,0.0,0.0]
[1780449317720,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449317755,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449317976,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449319923,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449319972,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320013,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320596,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322141,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322219,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449322222,69.53,66753.51,0.0,-1.0,0.0,0.0]
[1780449326294,69.53,66753.49,0.0,-1.0,0.0,0.0]
[1780449326469,69.53,66753.49,0.0,-1.0,0.0,0.0]
[1780449328202,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780449328468,69.53,66752.46,0.0,-1.0,0.0,0.0]
[1780449328652,69.53,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449331720,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449332119,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449332219,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449332320,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332680,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.53,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449336071,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449336219,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449336279,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.53,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.53,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449355650,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449355720,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.53,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358419,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358469,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358865,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449360879,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449362491,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.53,66788.24,0.0,-1.0,0.0,0.0]
[1780449363720,69.53,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780449366921,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368960,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449368978,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449369179,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780449369942,69.53,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373970,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.53,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.53,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.53,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449401719,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.53,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.53,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.53,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449417499,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449417600,69.53,66853.25,0.0,-1.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449422730,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.53,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.53,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780449436546,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780449436719,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438428,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449442111,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442224,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442459,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780449443464,69.53,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,-1.0,0.0,0.0]
[1780449447720,69.53,66837.94,0.0,-1.0,0.0,0.0]
[1780449448530,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449720,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449455927,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449455981,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458311,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458469,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449466866,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449466976,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476058,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476219,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476417,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476469,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449476720,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449478735,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449483946,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449488037,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449488219,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449489115,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780449489219,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780449489321,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780449490831,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449491834,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449493158,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449493219,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449493254,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449495862,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449500128,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449500218,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449500299,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449500469,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449500570,69.53,66844.77,0.0,-1.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449508020,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449508220,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.53,66815.41,0.0,-1.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516007,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517055,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517220,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517475,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517720,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517764,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449519514,69.53,66818.64,0.0,-1.0,0.0,0.0]
[1780449520033,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449520828,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449520979,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521040,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525073,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449525885,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449525969,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526044,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526220,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526252,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529101,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449529870,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449529976,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449531116,69.53,66808.21,0.0,-1.0,0.0,0.0]
[1780449534910,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449534977,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535018,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535220,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535321,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546516,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546720,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546822,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449549443,69.53,66809.82,0.0,-1.0,0.0,0.0]
[1780449549469,69.53,66809.82,0.0,-1.0,0.0,0.0]
[1780449549502,69.53,66809.82,0.0,-1.0,0.0,0.0]
[1780449549718,69.53,66809.82,0.0,-1.0,0.0,0.0]
[1780449549809,69.53,66811.69,0.0,-1.0,0.0,0.0]
[1780449552264,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780449554831,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449554970,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449559319,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449560958,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449560976,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561415,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561469,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561570,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.53,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567769,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567797,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449571090,69.53,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,-1.0,0.0,0.0]
[1780449574425,69.53,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449582721,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780449582744,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449582973,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449583488,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780449585502,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449587461,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587470,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587576,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587720,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587802,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780449590173,69.53,66794.34,0.0,-1.0,0.0,0.0]
[1780449590219,69.53,66794.34,0.0,-1.0,0.0,0.0]
[1780449593719,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449593826,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449593866,69.53,66793.88,0.0,-1.0,0.0,0.0]
[1780449593970,69.53,66793.88,0.0,-1.0,0.0,0.0]
[1780449594564,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780449597826,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449597854,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449597945,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449597973,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449603628,69.53,66791.18,0.0,-1.0,0.0,0.0]
[1780449606649,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449607413,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449607469,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449617758,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617972,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449617982,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449618220,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449618733,69.53,66792.12,0.0,-1.0,0.0,0.0]
[1780449620748,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780449622764,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623342,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623476,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449626423,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449626471,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449626721,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449626792,69.53,66775.06,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630584,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630720,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635462,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635469,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636614,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636719,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636905,69.53,66780.83,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638555,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638724,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449640255,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449640469,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449640948,69.53,66784.94,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642616,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642720,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645141,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645219,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645379,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645469,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645570,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449645978,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449649000,69.53,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449652877,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449652971,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449654035,69.53,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656629,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656721,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656769,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449657810,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449657970,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449659708,69.53,66809.26,0.0,-1.0,0.0,0.0]
[1780449663149,69.53,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.53,66829.73,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667129,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667219,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667590,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667720,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667821,69.53,66829.8,0.0,-1.0,0.0,0.0]
[1780449669186,69.53,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780449671641,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449675879,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675971,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675925,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677228,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677472,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677487,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684432,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684469,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684570,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685300,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692275,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692471,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692881,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692970,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692930,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449696381,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780449698397,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449700019,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449700220,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449701417,69.53,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703556,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703722,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703971,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703735,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704219,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.53,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780449708509,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708721,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449709473,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711605,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711719,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711820,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712316,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712363,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714788,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714972,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714821,69.53,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.53,66856.81,0.0,-1.0,0.0,0.0]
[1780449718487,69.53,66857.21,0.0,-1.0,0.0,0.0]
[1780449718719,69.53,66857.21,0.0,-1.0,0.0,0.0]
[1780449718752,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449720550,69.53,66856.41,0.0,-1.0,0.0,0.0]
[1780449722601,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449722719,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449722749,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723407,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723470,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449728375,69.53,66856.89,0.0,-1.0,0.0,0.0]
[1780449728470,69.53,66856.89,0.0,-1.0,0.0,0.0]
[1780449728607,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729277,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729469,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730205,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730232,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730621,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731950,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731974,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449732033,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732389,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732471,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732635,69.53,66841.35,0.0,-1.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736515,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736719,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736742,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449738677,69.53,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745563,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745718,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746513,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746720,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746733,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780449747739,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.53,66843.38,0.0,-1.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,-1.0,0.0,0.0]
[1780449756969,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449757055,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449757076,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449759005,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449759047,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759220,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759829,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449764864,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449765751,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449765970,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449766071,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449771913,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772920,69.53,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.53,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784971,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449785221,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449787898,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449790989,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.53,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.53,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801220,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449802269,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449802469,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449804825,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449804990,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805147,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449808399,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449808469,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449808540,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449808718,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449808808,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809176,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449810541,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449810719,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449810792,69.53,66874.0,0.0,-1.0,0.0,0.0]
[1780449811189,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812198,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449814091,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449814129,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814221,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814257,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815662,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815719,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815761,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816160,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816320,69.53,66874.16,0.0,-1.0,0.0,0.0]
[1780449820139,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449819247,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820218,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820762,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820972,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449821074,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449822270,69.53,66873.7,0.0,-1.0,0.0,0.0]
[1780449824538,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824720,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824821,69.53,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827897,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827978,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449828079,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449829328,69.53,66860.67,0.0,-1.0,0.0,0.0]
[1780449834409,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449834470,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449835038,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449835131,69.53,66861.0,0.0,-1.0,0.0,0.0]
[1780449835220,69.53,66861.0,0.0,-1.0,0.0,0.0]
[1780449835370,69.53,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842875,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842972,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449843073,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843864,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843971,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449844579,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449844638,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845441,69.53,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847788,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847972,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449848049,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848250,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848470,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848471,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449850476,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851611,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851720,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851821,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780449852490,69.53,66870.89,0.0,-1.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857313,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857470,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449858132,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858219,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858532,69.53,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864146,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864221,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449864596,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449864719,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449864821,69.53,66862.22,0.0,-1.0,0.0,0.0]
[1780449865581,69.53,66862.91,0.0,-1.0,0.0,0.0]
[1780449867595,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449868602,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780449877285,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449877469,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449877665,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878451,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878469,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,-1.0,0.0,0.0]
[1780449882700,69.53,66856.21,0.0,-1.0,0.0,0.0]
[1780449887374,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449887469,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449887926,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449887971,69.53,66856.08,0.0,-1.0,0.0,0.0]
[1780449888072,69.53,66856.37,0.0,-1.0,0.0,0.0]
[1780449889749,69.53,66854.28,0.0,-1.0,0.0,0.0]
[1780449891763,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449894251,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894471,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894849,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894971,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449895073,69.53,66856.64,0.0,-1.0,0.0,0.0]
[1780449899819,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900344,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900473,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901892,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901978,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449902079,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449908113,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449908219,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449908212,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449908922,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449908970,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449909009,69.53,66857.37,0.0,-1.0,0.0,0.0]
[1780449914924,69.53,66858.08,0.0,-1.0,0.0,0.0]
[1780449917601,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780449917719,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780449917945,69.53,66858.64,0.0,-1.0,0.0,0.0]
[1780449918911,69.53,66858.64,0.0,-1.0,0.0,0.0]
[1780449918973,69.53,66858.64,0.0,-1.0,0.0,0.0]
[1780449919004,69.53,66859.18,0.0,-1.0,0.0,0.0]
[1780449919960,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449921965,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449922205,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449922119,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924543,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924721,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449928016,69.53,66887.25,0.0,-1.0,0.0,0.0]
[1780449929022,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449931420,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449931468,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449932090,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449932220,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449932191,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780449934058,69.53,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449940671,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780449940720,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780449941107,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780449943121,69.53,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.53,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449947705,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449947718,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449948905,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449948971,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449952185,69.53,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449954027,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449954219,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449954199,69.53,66877.36,0.0,-1.0,0.0,0.0]
[1780449955206,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780449957220,69.53,66876.36,0.0,-1.0,0.0,0.0]
[1780449958227,69.53,66878.74,0.0,-1.0,0.0,0.0]
[1780449959938,69.53,66878.85,0.0,-1.0,0.0,0.0]
[1780449959971,69.53,66878.85,0.0,-1.0,0.0,0.0]
[1780449960241,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449961248,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780449962255,69.53,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.53,66878.51,0.0,-1.0,0.0,0.0]
[1780449965279,69.53,66878.02,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.53,66870.68,0.0,-1.0,0.0,0.0]
[1780449969221,69.53,66870.69,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449969953,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449969971,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449971322,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.53,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449979120,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449979219,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449979221,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980699,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980719,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980731,69.53,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982333,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982469,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449984414,69.53,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780449987971,69.53,66884.61,0.0,-1.0,0.0,0.0]
[1780449988219,69.53,66884.61,0.0,-1.0,0.0,0.0]
[1780449990547,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449990719,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449990821,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449991962,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449991971,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449991983,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992470,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993681,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993719,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994110,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994219,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994277,69.53,66877.94,0.0,-1.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780449997582,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449997724,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449997826,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998512,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780450000241,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780450000333,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450000469,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.53,66886.67,0.0,-1.0,0.0,0.0]
[1780450002540,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450003800,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450003971,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450004050,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004553,69.53,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.53,66893.03,0.0,-1.0,0.0,0.0]
[1780450011609,69.53,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450013623,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450014858,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450014971,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015068,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450015722,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450015971,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450016073,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.53,66898.87,0.0,-1.0,0.0,0.0]
[1780450020572,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450020719,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450020779,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021679,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450024446,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450024470,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.53,66923.36,0.0,-1.0,0.0,0.0]
[1780450031824,69.53,66922.93,0.0,-1.0,0.0,0.0]
[1780450031971,69.53,66922.93,0.0,-1.0,0.0,0.0]
[1780450033765,69.53,66923.93,0.0,-1.0,0.0,0.0]
[1780450034772,69.53,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.53,66933.11,0.0,-1.0,0.0,0.0]
[1780450043078,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450043218,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450044842,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450048106,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450048219,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450048320,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450049877,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450055158,69.53,66943.91,0.0,-1.0,0.0,0.0]
[1780450055221,69.53,66943.91,0.0,-1.0,0.0,0.0]
[1780450055321,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055627,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055719,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055919,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.53,66955.69,0.0,-1.0,0.0,0.0]
[1780450060252,69.53,66955.69,0.0,-1.0,0.0,0.0]
[1780450060468,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450064982,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450065573,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450065719,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450065989,69.53,66957.22,0.0,-1.0,0.0,0.0]
[1780450066812,69.53,66957.22,0.0,-1.0,0.0,0.0]
[1780450066970,69.53,66957.22,0.0,-1.0,0.0,0.0]
[1780450069010,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070018,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071022,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071219,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071230,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072340,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450072469,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073040,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076109,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076219,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076320,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077040,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077230,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077248,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780450079084,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.53,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084129,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084220,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084230,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085319,69.53,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450090771,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450090950,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092178,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450092633,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450092720,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450096876,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450096978,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450097214,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450104364,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780450104468,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450109399,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450109469,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450109500,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450115339,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450120375,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.53,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450134632,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450134722,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450136501,69.53,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450140247,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450140470,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450140529,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450141536,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.53,66950.23,0.0,-1.0,0.0,0.0]
[1780450148584,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450151607,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152613,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450153620,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450159662,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780450160669,69.53,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450162683,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165704,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450168725,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450172049,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.53,66955.72,0.0,-1.0,0.0,0.0]
[1780450174767,69.53,66956.54,0.0,-1.0,0.0,0.0]
[1780450175774,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177788,69.53,66959.74,0.0,-1.0,0.0,0.0]
[1780450179089,69.53,66959.74,0.0,-1.0,0.0,0.0]
[1780450179721,69.53,66959.11,0.0,-1.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.53,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450188086,69.53,66955.63,0.0,-1.0,0.0,0.0]
[1780450188218,69.53,66955.63,0.0,-1.0,0.0,0.0]
[1780450188320,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780450188865,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190174,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190220,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190881,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450192894,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450193818,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450193975,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450193995,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450194219,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450194303,69.53,66948.0,0.0,-1.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450200049,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780450200219,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780450200396,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780450200469,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780450200503,69.53,66938.38,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.53,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.53,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.53,66928.87,0.0,-1.0,0.0,0.0]
[1780450209102,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210163,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210219,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210423,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210469,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210524,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450211116,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450214137,69.53,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780450218165,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219172,69.53,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221186,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222062,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222220,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222321,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450222883,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450222970,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450227228,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450228889,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450228976,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229077,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229220,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229242,69.53,66949.31,0.0,-1.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450234279,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450235870,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450235975,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450235990,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450236219,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450236294,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450237301,69.53,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.53,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450247525,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450247571,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780450247722,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450254591,69.53,66964.08,0.0,-1.0,0.0,0.0]
[1780450254639,69.53,66964.02,0.0,-1.0,0.0,0.0]
[1780450254704,69.53,66964.02,0.0,-1.0,0.0,0.0]
[1780450254719,69.53,66964.02,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450262013,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780450262157,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780450262221,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780450262475,69.53,66956.55,0.0,-1.0,0.0,0.0]
[1780450265497,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780450266504,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267171,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267218,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267357,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267469,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267511,69.53,66955.91,0.0,-1.0,0.0,0.0]
[1780450269525,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450272083,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272194,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272219,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272546,69.53,66963.71,0.0,-1.0,0.0,0.0]
[1780450274560,69.53,66962.94,0.0,-1.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450280180,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450280220,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450280602,69.53,66964.64,0.0,-1.0,0.0,0.0]
[1780450281328,69.53,66964.64,0.0,-1.0,0.0,0.0]
[1780450281469,69.53,66964.64,0.0,-1.0,0.0,0.0]
[1780450284629,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287423,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287470,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287529,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287651,69.53,66958.1,0.0,-1.0,0.0,0.0]
[1780450287725,69.53,66958.1,0.0,-1.0,0.0,0.0]
[1780450288658,69.53,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.53,66947.73,0.0,-1.0,0.0,0.0]
[1780450294675,69.53,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450294854,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450294974,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450298733,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450299740,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450300970,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301165,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301219,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301220,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450302761,69.53,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450305007,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450305066,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450305218,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450305220,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450305782,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780450310816,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450311824,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450314485,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450314715,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450314719,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450314490,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,-1.0,0.0,0.0]
[1780450319880,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450323354,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323469,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323478,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323719,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323571,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450329950,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450330957,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332204,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332219,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332372,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332469,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332474,69.53,66958.48,0.0,-1.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450338006,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339536,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339705,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339720,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339721,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343206,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343299,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780450347096,69.53,66927.72,0.0,-1.0,0.0,0.0]
[1780450347151,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.53,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.53,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.53,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450365258,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780450365470,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780450365671,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780450365719,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780450365772,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780450370259,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371146,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371220,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372128,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372219,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372273,69.53,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.53,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376781,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376302,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450376970,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377102,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377232,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377309,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780450380330,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381545,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381719,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381804,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381752,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450381983,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.53,66907.88,0.0,-1.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450385365,69.53,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387356,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387469,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387786,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387570,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450387970,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780450393667,69.53,66911.39,0.0,-1.0,0.0,0.0]
[1780450393718,69.53,66911.39,0.0,-1.0,0.0,0.0]
[1780450393820,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394037,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394219,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450399258,69.53,66913.41,0.0,-1.0,0.0,0.0]
[1780450399471,69.53,66913.41,0.0,-1.0,0.0,0.0]
[1780450399476,69.53,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450401888,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450401971,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.53,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450405926,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450405972,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450406170,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450406219,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450406513,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450411548,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412580,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412719,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412822,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412745,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450412975,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450415576,69.53,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420765,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420820,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450420975,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421083,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421220,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.53,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450430682,69.53,66900.15,0.0,-1.0,0.0,0.0]
[1780450431822,69.53,66900.15,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450431975,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450432313,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450432469,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450432695,69.53,66898.84,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434577,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437249,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.53,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,-1.0,0.0,0.0]
[1780450439756,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780450441771,69.53,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445415,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450448476,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450448820,69.53,66794.67,0.0,-1.0,0.0,0.0]
[1780450449827,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450458892,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.53,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.53,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450464941,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.53,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780450470983,69.53,66814.38,0.0,-1.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,-1.0,0.0,0.0]
[1780450472997,69.53,66815.53,0.0,-1.0,0.0,0.0]
[1780450474004,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450474928,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450474975,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450475076,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.53,66821.94,0.0,-1.0,0.0,0.0]
[1780450478033,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450478932,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450478970,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479040,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484339,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484469,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484498,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485683,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485719,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485820,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450488123,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488220,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488299,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489271,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489468,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489551,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490121,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493481,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493719,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493761,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498053,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498220,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498321,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499086,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499219,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499264,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503327,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503469,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503483,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504808,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504889,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450504980,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450507247,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450509977,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780450510219,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780450511275,69.53,66832.93,0.0,-1.0,0.0,0.0]
[1780450512282,69.53,66833.53,0.0,-1.0,0.0,0.0]
[1780450513608,69.53,66833.53,0.0,-1.0,0.0,0.0]
[1780450513719,69.53,66833.53,0.0,-1.0,0.0,0.0]
[1780450513820,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514222,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514470,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514562,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516496,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516718,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516894,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517454,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517470,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517555,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518324,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450519331,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780450520178,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780450520220,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780450520338,69.53,66836.45,0.0,-1.0,0.0,0.0]
[1780450521349,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522356,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525773,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525786,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526384,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450529405,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780450530942,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780450530972,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780450531420,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780450532426,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780450533433,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534020,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450539474,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.53,66780.96,0.0,-1.0,0.0,0.0]
[1780450543503,69.53,66780.1,0.0,-1.0,0.0,0.0]
[1780450544510,69.53,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549201,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549219,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450553989,69.53,66777.46,0.0,-1.0,0.0,0.0]
[1780450553573,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554222,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450559114,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450559220,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450559666,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450559718,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450559820,69.53,66768.67,0.0,-1.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,-1.0,0.0,0.0]
[1780450568980,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.53,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.53,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.53,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.53,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.53,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.53,66677.57,0.0,-1.0,0.0,0.0]
[1780450606129,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780450606220,69.53,66677.05,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.53,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.53,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.53,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.53,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.53,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.53,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.53,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649266,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649470,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649505,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650605,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650720,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650822,69.53,66600.53,0.0,-1.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.53,66604.35,0.0,-1.0,0.0,0.0]
[1780450655417,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656437,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656469,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656566,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450658446,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659499,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659600,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663494,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.53,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.53,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.53,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450675628,69.53,66576.73,0.0,-1.0,0.0,0.0]
[1780450675719,69.53,66576.73,0.0,-1.0,0.0,0.0]
[1780450676683,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676719,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676769,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.53,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.53,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450686642,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687334,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687469,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687649,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780450688655,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689495,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689720,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689821,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450690670,69.53,66583.98,0.0,-1.0,0.0,0.0]
[1780450691677,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450692654,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450692721,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450692822,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450693691,69.53,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697996,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450698071,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450699522,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780450699911,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780450700012,69.53,66582.53,0.0,-1.0,0.0,0.0]
[1780450702054,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706837,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706980,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450707000,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707788,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780450708796,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780450709803,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710812,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710971,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450711004,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450711219,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450711242,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712824,69.53,66563.4,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717597,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717720,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450720320,69.53,66576.58,0.0,-1.0,0.0,0.0]
[1780450720403,69.53,66576.58,0.0,-1.0,0.0,0.0]
[1780450720469,69.53,66576.58,0.0,-1.0,0.0,0.0]
[1780450720880,69.53,66575.84,0.0,-1.0,0.0,0.0]
[1780450722894,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450725915,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450726409,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450726471,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450726922,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.53,66566.9,0.0,-1.0,0.0,0.0]
[1780450732964,69.53,66566.88,0.0,-1.0,0.0,0.0]
[1780450733976,69.53,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.53,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.53,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450742036,69.53,66568.24,0.0,-1.0,0.0,0.0]
[1780450742329,69.53,66568.24,0.0,-1.0,0.0,0.0]
[1780450742469,69.53,66568.24,0.0,-1.0,0.0,0.0]
[1780450743044,69.53,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.53,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.53,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450747894,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450747973,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.53,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.53,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.53,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.53,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.53,66552.07,0.0,-1.0,0.0,0.0]
[1780450754051,69.53,66552.07,0.0,-1.0,0.0,0.0]
[1780450754219,69.53,66552.07,0.0,-1.0,0.0,0.0]
[1780450756267,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450756307,69.53,66551.75,0.0,-1.0,0.0,0.0]
[1780450756469,69.53,66551.75,0.0,-1.0,0.0,0.0]
[1780450758149,69.53,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.53,66545.42,0.0,-1.0,0.0,0.0]
[1780450761170,69.53,66542.92,0.0,-1.0,0.0,0.0]
[1780450762317,69.53,66542.92,0.0,-1.0,0.0,0.0]
[1780450762469,69.53,66543.35,0.0,-1.0,0.0,0.0]
[1780450764191,69.53,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.53,66535.42,0.0,-1.0,0.0,0.0]
[1780450766793,69.53,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780450767722,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.53,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.53,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450773306,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450773469,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450774265,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450777719,69.53,66546.65,0.0,-1.0,0.0,0.0]
[1780450778293,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450779750,69.53,66547.45,0.0,-1.0,0.0,0.0]
[1780450779977,69.53,66547.45,0.0,-1.0,0.0,0.0]
[1780450780307,69.53,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.53,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780450790366,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450790469,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450792415,69.53,66552.05,0.0,-1.0,0.0,0.0]
[1780450796702,69.53,66551.72,0.0,-1.0,0.0,0.0]
[1780450796719,69.53,66551.72,0.0,-1.0,0.0,0.0]
[1780450799375,69.53,66551.47,0.0,-1.0,0.0,0.0]
[1780450799471,69.53,66551.47,0.0,-1.0,0.0,0.0]
[1780450799477,69.53,66551.34,0.0,-1.0,0.0,0.0]
[1780450801105,69.53,66551.34,0.0,-1.0,0.0,0.0]
[1780450801479,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450802486,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780450803720,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780450804500,69.53,66549.74,0.0,-1.0,0.0,0.0]
[1780450805678,69.53,66549.74,0.0,-1.0,0.0,0.0]
[1780450805722,69.53,66549.74,0.0,-1.0,0.0,0.0]
[1780450805779,69.53,66548.2,0.0,-1.0,0.0,0.0]
[1780450808528,69.53,66552.25,0.0,-1.0,0.0,0.0]
[1780450813563,69.53,66552.91,0.0,-1.0,0.0,0.0]
[1780450814570,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815719,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815820,69.53,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.53,66553.85,0.0,-1.0,0.0,0.0]
[1780450817591,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450821245,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450821287,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450821469,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450821720,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450827079,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450827215,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450827237,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450827304,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780450828668,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450829675,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450831689,69.53,66541.8,0.0,-1.0,0.0,0.0]
[1780450832697,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450833750,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450833971,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450834197,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450834219,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450834320,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450834713,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.53,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450837734,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450839824,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450839969,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450839993,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450840662,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450840719,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450847807,69.53,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849478,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450850828,69.53,66517.49,0.0,-1.0,0.0,0.0]
[1780450852635,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450854856,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.53,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.53,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.53,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.53,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.53,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.53,66548.93,0.0,-1.0,0.0,0.0]
[1780450875000,69.53,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.53,66574.12,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780450893127,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450893765,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450893970,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450894134,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450895028,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450895219,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902190,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450903072,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450903220,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450903322,69.53,66563.12,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.53,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.53,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.53,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.53,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919310,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923338,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450924002,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450924219,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450926359,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927301,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927469,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927366,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450928248,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450928469,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450934417,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450934562,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450934719,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450934948,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450934976,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450935424,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780450938445,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450940461,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780450941468,69.53,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450943269,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450943469,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450943482,69.53,66521.39,0.0,-1.0,0.0,0.0]
[1780450943940,69.53,66521.39,0.0,-1.0,0.0,0.0]
[1780450943971,69.53,66521.39,0.0,-1.0,0.0,0.0]
[1780450945496,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.53,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.53,66515.11,0.0,-1.0,0.0,0.0]
[1780450949524,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450950760,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450950972,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450951538,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450952398,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450952469,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450953552,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450954559,69.53,66511.57,0.0,-1.0,0.0,0.0]
[1780450955568,69.53,66512.23,0.0,-1.0,0.0,0.0]
[1780450958635,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450958720,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450959201,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450959221,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450959322,69.53,66512.41,0.0,-1.0,0.0,0.0]
[1780450959596,69.53,66514.3,0.0,-1.0,0.0,0.0]
[1780450961611,69.53,66512.49,0.0,-1.0,0.0,0.0]
[1780450963122,69.53,66512.49,0.0,-1.0,0.0,0.0]
[1780450963219,69.53,66512.49,0.0,-1.0,0.0,0.0]
[1780450963224,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450963908,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450963972,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450964073,69.53,66513.02,0.0,-1.0,0.0,0.0]
[1780450967455,69.53,66512.39,0.0,-1.0,0.0,0.0]
[1780450969667,69.53,66511.75,0.0,-1.0,0.0,0.0]
[1780450971688,69.53,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450974703,69.53,66500.93,0.0,-1.0,0.0,0.0]
[1780450975710,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780450978517,69.53,66503.56,0.0,-1.0,0.0,0.0]
[1780450978563,69.53,66504.19,0.0,-1.0,0.0,0.0]
[1780450978721,69.53,66504.19,0.0,-1.0,0.0,0.0]
[1780450979738,69.53,66502.32,0.0,-1.0,0.0,0.0]
[1780450981111,69.53,66502.32,0.0,-1.0,0.0,0.0]
[1780450981224,69.53,66502.32,0.0,-1.0,0.0,0.0]
[1780450981326,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450985780,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450988803,69.53,66490.5,0.0,-1.0,0.0,0.0]
[1780450989810,69.53,66488.89,0.0,-1.0,0.0,0.0]
[1780450992688,69.53,66489.03,0.0,-1.0,0.0,0.0]
[1780450992720,69.53,66489.03,0.0,-1.0,0.0,0.0]
[1780450992831,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450993858,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450993971,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450995852,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.53,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.53,66481.12,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451000724,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451000889,69.53,66479.95,0.0,-1.0,0.0,0.0]
[1780451002207,69.53,66479.95,0.0,-1.0,0.0,0.0]
[1780451002220,69.53,66479.95,0.0,-1.0,0.0,0.0]
[1780451002276,69.53,66480.2,0.0,-1.0,0.0,0.0]
[1780451003229,69.53,66480.2,0.0,-1.0,0.0,0.0]
[1780451003470,69.53,66480.2,0.0,-1.0,0.0,0.0]
[1780451003476,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451003911,69.53,66481.39,0.0,-1.0,0.0,0.0]
[1780451005924,69.53,66482.15,0.0,-1.0,0.0,0.0]
[1780451006931,69.53,66481.32,0.0,-1.0,0.0,0.0]
[1780451008960,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.53,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.53,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451012978,69.53,66472.52,0.0,-1.0,0.0,0.0]
[1780451013985,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451015233,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451015469,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451015571,69.53,66472.16,0.0,-1.0,0.0,0.0]
[1780451015999,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451016681,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451016722,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451018013,69.53,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.53,66459.88,0.0,-1.0,0.0,0.0]
[1780451024055,69.53,66459.32,0.0,-1.0,0.0,0.0]
[1780451025062,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451029952,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030098,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451031985,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.53,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.53,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.53,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.53,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.53,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.53,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.53,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.53,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.53,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451060329,69.53,66418.14,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.53,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.53,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.53,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.53,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.53,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.53,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451078586,69.53,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.53,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451082483,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.53,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.53,66412.05,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.53,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.53,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.53,66429.49,0.0,-1.0,0.0,0.0]
[1780451100631,69.53,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451105666,69.53,66446.62,0.0,-1.0,0.0,0.0]
[1780451106447,69.53,66446.62,0.0,-1.0,0.0,0.0]
[1780451106470,69.53,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780451108687,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451111707,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.53,66460.52,0.0,-1.0,0.0,0.0]
[1780451113722,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780451114729,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451115736,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.53,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451124772,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451124976,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125813,69.53,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451129671,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451129684,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451130302,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451130365,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780451130854,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451133874,69.53,66471.8,0.0,-1.0,0.0,0.0]
[1780451136198,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451136220,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451136897,69.53,66467.67,0.0,-1.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451143536,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451143720,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451143638,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144461,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144472,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144563,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451146980,69.53,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451150002,69.53,66465.69,0.0,-1.0,0.0,0.0]
[1780451151008,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451151906,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451151973,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451152015,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451152930,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451152976,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.53,66436.5,0.0,-1.0,0.0,0.0]
[1780451161087,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162095,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.53,66441.09,0.0,-1.0,0.0,0.0]
[1780451164454,69.53,66441.09,0.0,-1.0,0.0,0.0]
[1780451164469,69.53,66441.09,0.0,-1.0,0.0,0.0]
[1780451164556,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165631,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165720,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165663,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451167131,69.53,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169086,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169221,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169321,69.53,66444.79,0.0,-1.0,0.0,0.0]
[1780451170152,69.53,66445.38,0.0,-1.0,0.0,0.0]
[1780451171133,69.53,66445.38,0.0,-1.0,0.0,0.0]
[1780451171220,69.53,66445.38,0.0,-1.0,0.0,0.0]
[1780451171296,69.53,66446.95,0.0,-1.0,0.0,0.0]
[1780451173173,69.53,66447.64,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178523,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178719,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178571,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451183017,69.53,66441.1,0.0,-1.0,0.0,0.0]
[1780451183219,69.53,66441.1,0.0,-1.0,0.0,0.0]
[1780451183242,69.53,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.53,66459.65,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190272,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190471,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190515,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451193771,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451193979,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194776,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194779,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451194973,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451197344,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451197949,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451197976,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451198848,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780451198971,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780451199357,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200365,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780451201700,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780451201719,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780451201802,69.53,66442.68,0.0,-1.0,0.0,0.0]
[1780451202379,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451204744,69.53,66443.9,0.0,-1.0,0.0,0.0]
[1780451204797,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451204973,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451205400,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451206323,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451206470,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451206547,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207408,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207469,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207498,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780451208421,69.53,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451211335,69.53,66453.45,0.0,-1.0,0.0,0.0]
[1780451211470,69.53,66453.45,0.0,-1.0,0.0,0.0]
[1780451211734,69.53,66453.45,0.0,-1.0,0.0,0.0]
[1780451211821,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451211972,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451215471,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216544,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216719,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216747,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451218492,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780451219499,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220043,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220221,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220792,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220506,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780451220991,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.53,66456.0,0.0,-1.0,0.0,0.0]
[1780451222703,69.53,66456.0,0.0,-1.0,0.0,0.0]
[1780451222719,69.53,66456.0,0.0,-1.0,0.0,0.0]
[1780451222805,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451224025,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224220,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224538,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.53,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228566,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451228983,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229223,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229573,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780451232785,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233735,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233822,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451233971,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234470,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234607,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780451235624,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238682,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238721,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238737,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451239997,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244157,69.53,66423.72,0.0,-1.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,-1.0,0.0,0.0]
[1780451248712,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451251782,69.53,66443.96,0.0,-1.0,0.0,0.0]
[1780451251821,69.53,66444.45,0.0,-1.0,0.0,0.0]
[1780451251973,69.53,66444.45,0.0,-1.0,0.0,0.0]
[1780451252742,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254593,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254720,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.53,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259328,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259470,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451261066,69.53,66463.09,0.0,-1.0,0.0,0.0]
[1780451261220,69.53,66463.09,0.0,-1.0,0.0,0.0]
[1780451261809,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.53,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451269330,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269470,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451270872,69.53,66467.04,0.0,-1.0,0.0,0.0]
[1780451273893,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275475,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275720,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451278022,69.53,66465.9,0.0,-1.0,0.0,0.0]
[1780451278221,69.53,66465.9,0.0,-1.0,0.0,0.0]
[1780451278254,69.53,66465.57,0.0,-1.0,0.0,0.0]
[1780451282632,69.53,66465.61,0.0,-1.0,0.0,0.0]
[1780451282720,69.53,66465.61,0.0,-1.0,0.0,0.0]
[1780451282822,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451284970,69.53,66464.47,0.0,-1.0,0.0,0.0]
[1780451288493,69.53,66464.84,0.0,-1.0,0.0,0.0]
[1780451288719,69.53,66464.84,0.0,-1.0,0.0,0.0]
[1780451288998,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290246,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290469,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290475,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780451292590,69.53,66461.13,0.0,-1.0,0.0,0.0]
[1780451292720,69.53,66461.13,0.0,-1.0,0.0,0.0]
[1780451292806,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451293026,69.53,66464.68,0.0,-1.0,0.0,0.0]
[1780451298061,69.53,66464.49,0.0,-1.0,0.0,0.0]
[1780451300672,69.53,66464.82,0.0,-1.0,0.0,0.0]
[1780451300721,69.53,66464.82,0.0,-1.0,0.0,0.0]
[1780451301081,69.53,66463.58,0.0,-1.0,0.0,0.0]
[1780451302024,69.53,66463.58,0.0,-1.0,0.0,0.0]
[1780451302219,69.53,66463.58,0.0,-1.0,0.0,0.0]
[1780451302321,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780451305575,69.53,66464.42,0.0,-1.0,0.0,0.0]
[1780451305720,69.53,66464.42,0.0,-1.0,0.0,0.0]
[1780451305794,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306117,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451320216,69.53,66468.64,0.0,-1.0,0.0,0.0]
[1780451321810,69.53,66468.64,0.0,-1.0,0.0,0.0]
[1780451321912,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451321975,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322231,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451323492,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451323720,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451323817,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327895,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327907,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451327974,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451336154,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336220,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336398,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336470,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336497,69.53,66456.09,0.0,-1.0,0.0,0.0]
[1780451337338,69.53,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.53,66452.57,0.0,-1.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340248,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340471,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451346412,69.53,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.53,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451355817,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451355971,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451356482,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358881,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358972,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358886,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359504,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368803,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368840,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451371753,69.53,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.53,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.53,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.53,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780451387703,69.53,66565.58,0.0,-1.0,0.0,0.0]
[1780451388715,69.53,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780451394660,69.53,66557.87,0.0,-1.0,0.0,0.0]
[1780451394723,69.53,66557.87,0.0,-1.0,0.0,0.0]
[1780451398784,69.53,66553.01,0.0,-1.0,0.0,0.0]
[1780451399336,69.53,66553.01,0.0,-1.0,0.0,0.0]
[1780451399469,69.53,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.53,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451403136,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451403975,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.53,66544.41,0.0,-1.0,0.0,0.0]
[1780451405847,69.53,66546.86,0.0,-1.0,0.0,0.0]
[1780451407070,69.53,66547.04,0.0,-1.0,0.0,0.0]
[1780451407221,69.53,66547.04,0.0,-1.0,0.0,0.0]
[1780451407862,69.53,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.53,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451414917,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415438,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415470,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415975,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451416037,69.53,66544.72,0.0,-1.0,0.0,0.0]
[1780451416931,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417938,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418660,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418712,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418720,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.53,66537.24,0.0,-1.0,0.0,0.0]
[1780451419952,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.53,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426820,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426822,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426971,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451427000,69.53,66525.12,0.0,-1.0,0.0,0.0]
[1780451429023,69.53,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431695,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431699,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431720,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.53,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436281,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436373,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436470,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436512,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451437089,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438722,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438837,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438971,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451439049,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451440110,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451441117,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442175,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442223,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442253,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451444138,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445709,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445718,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445721,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445973,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451446074,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451447459,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447471,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447506,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447719,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447773,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451452194,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453132,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453220,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453233,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451454210,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451455216,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456252,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456311,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456470,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456554,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451459244,69.53,66550.07,0.0,-1.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451464290,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465297,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451467311,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780451473353,69.53,66586.87,0.0,-1.0,0.0,0.0]
[1780451474360,69.53,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451485442,69.53,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.53,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490711,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494712,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494811,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451497529,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.53,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.53,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.53,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451517684,69.53,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.53,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451526747,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527855,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527971,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451528073,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451528761,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529383,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529469,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529768,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530775,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780451533803,69.53,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539949,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539971,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451540050,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780451540852,69.53,66670.83,0.0,-1.0,0.0,0.0]
[1780451545887,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451546894,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547306,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547471,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547901,69.53,66674.96,0.0,-1.0,0.0,0.0]
[1780451548915,69.53,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.53,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780451556974,69.53,66649.75,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.53,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451564627,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451564720,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780451567143,69.53,66676.11,0.0,-1.0,0.0,0.0]
[1780451567220,69.53,66676.11,0.0,-1.0,0.0,0.0]
[1780451567167,69.53,66675.94,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569061,69.53,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.53,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.53,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451578702,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451581461,69.53,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.53,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.53,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.53,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.53,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451595253,69.53,66794.41,0.0,-1.0,0.0,0.0]
[1780451597267,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451601295,69.53,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.53,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451605328,69.53,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610873,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610967,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614878,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.53,66871.1,0.0,-1.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.53,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.53,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628398,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632395,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.53,66876.82,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634789,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.53,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.53,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.53,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.53,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.53,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.53,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.53,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.53,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780451668814,69.53,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.53,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.53,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.53,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.53,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.53,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451681907,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780451682914,69.53,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.53,66872.75,0.0,-1.0,0.0,0.0]
[1780451685935,69.53,66873.45,0.0,-1.0,0.0,0.0]
[1780451686944,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.53,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.53,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.53,66910.78,0.0,-1.0,0.0,0.0]
[1780451702058,69.53,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451706086,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451706528,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451706721,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.53,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.53,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.53,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451713845,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451714064,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451715813,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451715973,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.53,66909.58,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451719606,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780451719720,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780451720187,69.53,66910.65,0.0,-1.0,0.0,0.0]
[1780451721193,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780451721652,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780451721721,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.53,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.53,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451739078,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451739222,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451740335,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451743034,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451743220,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451745369,69.53,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451746747,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451746973,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748012,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748220,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.53,66874.3,0.0,-1.0,0.0,0.0]
[1780451753427,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754091,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754221,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754434,69.53,66876.15,0.0,-1.0,0.0,0.0]
[1780451756448,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761444,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761471,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451763499,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451765386,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451765469,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451765706,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451765721,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451765802,69.53,66877.36,0.0,-1.0,0.0,0.0]
[1780451766522,69.53,66876.02,0.0,-1.0,0.0,0.0]
[1780451770274,69.53,66875.95,0.0,-1.0,0.0,0.0]
[1780451770470,69.53,66875.95,0.0,-1.0,0.0,0.0]
[1780451770550,69.53,66873.94,0.0,-1.0,0.0,0.0]
[1780451771556,69.53,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451773571,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451774573,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451774722,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451774809,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451779101,69.53,66893.79,0.0,-1.0,0.0,0.0]
[1780451779219,69.53,66893.79,0.0,-1.0,0.0,0.0]
[1780451779256,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780451780620,69.53,66890.94,0.0,-1.0,0.0,0.0]
[1780451782635,69.53,66888.96,0.0,-1.0,0.0,0.0]
[1780451783642,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780451788682,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780451790255,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780451790471,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780451791703,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451793846,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451793994,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794078,69.53,66855.06,0.0,-1.0,0.0,0.0]
[1780451795731,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451803787,69.53,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.53,66833.49,0.0,-1.0,0.0,0.0]
[1780451807543,69.53,66833.57,0.0,-1.0,0.0,0.0]
[1780451807720,69.53,66833.57,0.0,-1.0,0.0,0.0]
[1780451809829,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811347,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811469,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811448,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451813538,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780451813722,69.53,66837.87,0.0,-1.0,0.0,0.0]
[1780451813858,69.53,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816705,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816720,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.53,66844.11,0.0,-1.0,0.0,0.0]
[1780451819418,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819470,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819513,69.53,66845.74,0.0,-1.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451823783,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451823972,69.53,66850.95,0.0,-1.0,0.0,0.0]
[1780451824060,69.53,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451827114,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451827220,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451827321,69.53,66855.17,0.0,-1.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451828963,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829737,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829973,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451830074,69.53,66855.67,0.0,-1.0,0.0,0.0]
[1780451832520,69.53,66855.53,0.0,-1.0,0.0,0.0]
[1780451832720,69.53,66855.14,0.0,-1.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451834952,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451834972,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837105,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837221,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837322,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451838166,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451838221,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840042,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841363,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841470,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841442,69.53,66840.08,0.0,-1.0,0.0,0.0]
[1780451842161,69.53,66840.08,0.0,-1.0,0.0,0.0]
[1780451842223,69.53,66840.08,0.0,-1.0,0.0,0.0]
[1780451842325,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451847555,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780451847720,69.53,66837.93,0.0,-1.0,0.0,0.0]
[1780451848098,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,-1.0,0.0,0.0]
[1780451854140,69.53,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451855670,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451855723,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.53,66833.71,0.0,-1.0,0.0,0.0]
[1780451858752,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451858972,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780451859177,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860185,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451864961,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451864974,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.53,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780451870221,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451871131,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451871224,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451871266,69.53,66829.21,0.0,-1.0,0.0,0.0]
[1780451872272,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451881340,69.53,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451887382,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780451890403,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780451891410,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.53,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451902593,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451902726,69.53,66826.84,0.0,-1.0,0.0,0.0]
[1780451908054,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780451908223,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913882,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451913973,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451915585,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451918606,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919528,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451919722,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451924653,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.53,66850.6,0.0,-1.0,0.0,0.0]
[1780451928244,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928471,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928681,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.53,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.53,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451933716,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451935930,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451935971,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451936072,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451937744,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939182,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939221,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939322,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780451943786,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945474,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945568,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451945721,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451945790,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451945973,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451951482,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451951571,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951721,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951867,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951971,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451952849,69.53,66852.2,0.0,-1.0,0.0,0.0]
[1780451954759,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451954973,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451955072,69.53,66851.46,0.0,-1.0,0.0,0.0]
[1780451958891,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451960126,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451960222,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451966591,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451966690,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966721,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966780,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966975,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451967072,69.53,66847.23,0.0,-1.0,0.0,0.0]
[1780451968962,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451971269,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451971472,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451971573,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971880,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971973,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451972990,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974276,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974330,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974471,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974572,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451977024,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977727,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977938,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977972,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980526,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980671,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980689,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984710,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984721,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985559,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985721,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985647,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.53,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451991128,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992552,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992721,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992722,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451993059,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451993221,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451995156,69.53,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997880,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451997982,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451998139,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451998223,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451998240,69.53,66833.76,0.0,-1.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004257,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004473,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004698,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004721,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004723,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452006234,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007080,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007219,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007282,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008016,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008220,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452009255,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452010262,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.53,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018759,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022747,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452028418,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.53,66761.78,0.0,-1.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452054609,69.53,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.53,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.53,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.53,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.53,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.53,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452073245,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780452073481,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780452073742,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075779,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075971,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079133,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079221,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079720,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079784,69.53,66731.61,0.0,-1.0,0.0,0.0]
[1780452079978,69.53,66731.61,0.0,-1.0,0.0,0.0]
[1780452080791,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082587,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082721,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452082900,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452082973,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.53,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.53,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.53,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.53,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.53,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,-1.0,0.0,0.0]
[1780452115038,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116280,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116358,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119534,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.53,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129929,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129980,69.53,66652.45,0.0,-1.0,0.0,0.0]
[1780452131037,69.53,66652.68,0.0,-1.0,0.0,0.0]
[1780452131220,69.53,66652.68,0.0,-1.0,0.0,0.0]
[1780452131280,69.53,66650.7,0.0,-1.0,0.0,0.0]
[1780452132157,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133872,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133893,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452133972,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452134172,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452135180,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452136187,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780452138860,69.53,66655.83,0.0,-1.0,0.0,0.0]
[1780452138911,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452138980,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452143714,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452143720,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452143793,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149887,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149971,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149951,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452151299,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152655,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152721,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152822,69.53,66656.47,0.0,-1.0,0.0,0.0]
[1780452153313,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780452156777,69.53,66656.16,0.0,-1.0,0.0,0.0]
[1780452156979,69.53,66656.16,0.0,-1.0,0.0,0.0]
[1780452156878,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780452157341,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452159845,69.53,66657.18,0.0,-1.0,0.0,0.0]
[1780452159972,69.53,66657.18,0.0,-1.0,0.0,0.0]
[1780452160362,69.53,66656.5,0.0,-1.0,0.0,0.0]
[1780452162377,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163567,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163721,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163792,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164042,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164220,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166018,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166220,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166908,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166980,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166970,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167411,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.53,66668.11,0.0,-1.0,0.0,0.0]
[1780452170122,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170220,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170883,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170973,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170891,69.53,66668.37,0.0,-1.0,0.0,0.0]
[1780452173455,69.53,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.53,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.53,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.53,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.53,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.53,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.53,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452203679,69.53,66757.13,0.0,-1.0,0.0,0.0]
[1780452204687,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.53,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452214588,69.53,66765.16,0.0,-1.0,0.0,0.0]
[1780452214720,69.53,66765.16,0.0,-1.0,0.0,0.0]
[1780452214757,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215439,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215471,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215764,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.53,66783.42,0.0,-1.0,0.0,0.0]
[1780452221806,69.53,66782.9,0.0,-1.0,0.0,0.0]
[1780452222828,69.53,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452225845,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.53,66806.93,0.0,-1.0,0.0,0.0]
[1780452233747,69.53,66806.93,0.0,-1.0,0.0,0.0]
[1780452233971,69.53,66806.93,0.0,-1.0,0.0,0.0]
[1780452234063,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234362,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234471,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236911,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236974,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452237012,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452237932,69.53,66810.45,0.0,-1.0,0.0,0.0]
[1780452238939,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780452239946,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780452241014,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780452241223,69.53,66811.84,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.53,66827.94,0.0,-1.0,0.0,0.0]
[1780452244981,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452245312,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452245478,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452245988,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452248006,69.53,66827.89,0.0,-1.0,0.0,0.0]
[1780452249010,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452250259,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452250473,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251360,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251470,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452253046,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452254705,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780452254724,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780452255060,69.53,66820.52,0.0,-1.0,0.0,0.0]
[1780452256076,69.53,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452256220,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452256580,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452256720,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452259416,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452259470,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260049,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260220,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260255,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261102,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452262680,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452262720,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452262781,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263524,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263721,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263823,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264839,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264977,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264998,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265130,69.53,66820.8,0.0,-1.0,0.0,0.0]
[1780452266137,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267144,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452269012,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269220,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269468,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269721,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269810,69.53,66828.85,0.0,-1.0,0.0,0.0]
[1780452270165,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271938,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271972,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452272039,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274951,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274978,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452275046,69.53,66803.06,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452276212,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452277663,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452277723,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452277765,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452278793,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452279722,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452280046,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452279800,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452280221,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452280240,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780452281247,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452284268,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285425,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285471,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285527,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452286708,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452286723,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452286749,69.53,66794.81,0.0,-1.0,0.0,0.0]
[1780452290723,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290971,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452291026,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291317,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452293332,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294673,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294726,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294896,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294976,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452295073,69.53,66799.62,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298414,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452298470,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452301388,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452306077,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306425,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307658,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307721,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307823,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452309446,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452310412,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452310470,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452310509,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452311625,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452311720,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452315488,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452316500,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452316720,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452318581,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780452318721,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780452318822,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452320523,69.53,66815.13,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452323568,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452323721,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452324551,69.53,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330436,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330470,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452331600,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332322,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332709,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332810,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452335666,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452340663,69.53,66819.55,0.0,-1.0,0.0,0.0]
[1780452343683,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344363,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344470,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344690,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452346261,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780452346470,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780452346705,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347672,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347723,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347740,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348738,69.53,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452352908,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452352972,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452353073,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452354772,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355440,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355476,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355779,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452359768,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780452359971,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780452360814,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363501,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363720,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363835,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364341,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364472,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364842,69.53,66827.91,0.0,-1.0,0.0,0.0]
[1780452365849,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366857,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367684,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367735,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367864,69.53,66821.31,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452375932,69.53,66786.36,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452377895,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.53,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452381476,69.53,66808.1,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385553,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385721,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452386002,69.53,66819.21,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.53,66818.68,0.0,-1.0,0.0,0.0]
[1780452392110,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452393721,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452395065,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452395283,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452395470,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.53,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452402530,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780452402720,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780452403121,69.53,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452406980,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452407221,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407520,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407720,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410160,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410216,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410221,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.53,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415758,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452415977,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452416221,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452416238,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780452421248,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423206,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423220,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423398,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423471,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452423572,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780452433332,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780452434338,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780452439374,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452440381,69.53,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452443402,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446423,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447682,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447721,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452448178,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452448221,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452448279,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452453473,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454989,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452455220,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452455265,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452455073,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455472,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456493,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457531,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457656,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457721,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457821,69.53,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452469691,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452469720,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452470164,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452470220,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452470207,69.53,66716.71,0.0,-1.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.53,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479125,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479221,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479226,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452479376,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452479471,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452479655,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480662,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452484036,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452484222,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452484240,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485488,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485721,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485821,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487436,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487471,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488640,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488727,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488828,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780452491740,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492536,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492679,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492720,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492745,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452493753,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496175,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496221,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496296,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452496322,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452496472,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452497781,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498821,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498944,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498973,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452499041,69.53,66729.14,0.0,-1.0,0.0,0.0]
[1780452500802,69.53,66730.17,0.0,-1.0,0.0,0.0]
[1780452501809,69.53,66729.5,0.0,-1.0,0.0,0.0]
[1780452503782,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452503871,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452503971,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452504012,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506846,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507725,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507974,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452508075,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508368,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508470,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452511881,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512647,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512720,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512777,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512972,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512991,69.53,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452515909,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516544,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516667,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516725,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516916,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518846,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452518906,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452518974,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452519067,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521655,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521722,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521825,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521974,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452522052,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.53,66713.41,0.0,-1.0,0.0,0.0]
[1780452523966,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524689,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524722,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524843,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524973,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452525073,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452526987,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452528845,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452528972,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452529606,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452529721,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.53,66718.37,0.0,-1.0,0.0,0.0]
[1780452537057,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538033,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538142,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538221,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538312,69.53,66716.58,0.0,-1.0,0.0,0.0]
[1780452542092,69.53,66717.36,0.0,-1.0,0.0,0.0]
[1780452547127,69.53,66717.55,0.0,-1.0,0.0,0.0]
[1780452549141,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549811,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549972,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550072,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550223,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550277,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452552162,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552756,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552979,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.53,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452555686,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452555720,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452555802,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452559852,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560188,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452563678,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452567686,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452569295,69.53,66812.69,0.0,-1.0,0.0,0.0]
[1780452570301,69.53,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452573322,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452574330,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.53,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.53,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.53,66824.86,0.0,-1.0,0.0,0.0]
[1780452582386,69.53,66825.55,0.0,-1.0,0.0,0.0]
[1780452583395,69.53,66824.54,0.0,-1.0,0.0,0.0]
[1780452585407,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780452586414,69.53,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588197,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588223,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588289,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588428,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452588473,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589435,69.53,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452592456,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780452593463,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594553,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594633,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594722,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594782,69.53,66819.88,0.0,-1.0,0.0,0.0]
[1780452595477,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452596539,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452596722,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452597321,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452597418,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597471,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597491,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452600694,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452600720,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452600761,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452600977,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601029,69.53,66807.71,0.0,-1.0,0.0,0.0]
[1780452601522,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452602529,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780452604936,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452604979,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452605408,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452605415,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605477,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605550,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452606557,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452609755,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609973,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452611585,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780452611721,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780452611822,69.53,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613624,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613722,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613773,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452615620,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452618949,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452618971,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619143,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619221,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619297,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452620658,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780452622444,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780452621665,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622471,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452623567,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623726,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623822,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452625331,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452625380,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452625471,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452627709,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629205,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629220,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629259,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629471,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629321,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780452633760,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452634957,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452634973,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635253,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635360,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452635432,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636781,69.53,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452638795,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639620,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639721,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639814,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639973,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452640074,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452640809,69.53,66779.54,0.0,-1.0,0.0,0.0]
[1780452641815,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452642823,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452643571,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452643708,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452643720,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452643830,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452645843,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452647922,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452647971,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648123,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648221,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648295,69.53,66780.58,0.0,-1.0,0.0,0.0]
[1780452651200,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452651220,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452651371,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452651471,69.53,66780.63,0.0,-1.0,0.0,0.0]
[1780452651462,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651887,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452655223,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452655475,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452655324,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780452655915,69.53,66767.22,0.0,-1.0,0.0,0.0]
[1780452657720,69.53,66767.26,0.0,-1.0,0.0,0.0]
[1780452657929,69.53,66767.76,0.0,-1.0,0.0,0.0]
[1780452660490,69.53,66767.76,0.0,-1.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661359,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661473,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452661432,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661722,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661958,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452662965,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452664406,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452664712,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664733,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664980,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452665987,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452667722,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452668001,69.53,66770.35,0.0,-1.0,0.0,0.0]
[1780452671376,69.53,66770.43,0.0,-1.0,0.0,0.0]
[1780452671471,69.53,66770.43,0.0,-1.0,0.0,0.0]
[1780452672029,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.53,66772.2,0.0,-1.0,0.0,0.0]
[1780452675510,69.53,66772.16,0.0,-1.0,0.0,0.0]
[1780452675722,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676057,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452678071,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679233,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679471,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452680085,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780452681092,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452682334,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780452683111,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452684264,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452684471,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452685722,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686186,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686222,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686268,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689153,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689813,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689978,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690161,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452691672,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452691721,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692265,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692472,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692488,69.53,66785.04,0.0,-1.0,0.0,0.0]
[1780452694191,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452699226,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700048,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700224,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452703583,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452703726,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704267,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705328,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705470,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705413,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706187,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706221,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.53,66772.65,0.0,-1.0,0.0,0.0]
[1780452707288,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708295,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452715762,69.53,66782.03,0.0,-1.0,0.0,0.0]
[1780452717358,69.53,66785.34,0.0,-1.0,0.0,0.0]
[1780452717722,69.53,66785.34,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721387,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722377,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722470,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722479,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452728436,69.53,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452729773,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452730144,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452732789,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452732972,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452733472,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734480,69.53,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.53,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.53,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.53,66782.48,0.0,-1.0,0.0,0.0]
[1780452739720,69.53,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452743210,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452743220,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452743543,69.53,66788.95,0.0,-1.0,0.0,0.0]
[1780452748578,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452748722,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452748726,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452748973,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.53,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452752606,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452754178,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452754220,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452754232,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452754471,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452754473,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780452758225,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452758470,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452758518,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780452760584,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452759656,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452760722,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452761608,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452760787,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780452761720,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780452761811,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452764746,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452764972,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452767711,69.53,66804.63,0.0,-1.0,0.0,0.0]
[1780452768719,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772449,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772471,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772495,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772573,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772721,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.53,66797.74,0.0,-1.0,0.0,0.0]
[1780452777371,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452777471,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452777572,69.53,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452790007,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790089,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790220,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790322,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452793894,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795359,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795417,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795470,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795572,69.53,66792.88,0.0,-1.0,0.0,0.0]
[1780452797922,69.53,66793.55,0.0,-1.0,0.0,0.0]
[1780452803966,69.53,66793.17,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812555,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812563,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812572,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452812720,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452818098,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818103,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818222,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818322,69.53,66759.28,0.0,-1.0,0.0,0.0]
[1780452821086,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822485,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822491,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822592,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452822722,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452825114,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826588,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826679,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452826720,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452827128,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828135,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452831624,69.53,66766.26,0.0,-1.0,0.0,0.0]
[1780452831626,69.53,66766.26,0.0,-1.0,0.0,0.0]
[1780452831722,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452832163,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452833170,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834257,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834301,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834474,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834576,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.53,66763.17,0.0,-1.0,0.0,0.0]
[1780452837325,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837472,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837543,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.53,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842869,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452842972,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452843240,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780452845254,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846638,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846687,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452846721,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847268,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452849202,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849223,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,-1.0,0.0,0.0]
[1780452853339,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853472,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853533,69.53,66760.53,0.0,-1.0,0.0,0.0]
[1780452859908,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859972,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.53,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864399,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864470,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864547,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452864930,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452864973,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868419,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452868865,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452868979,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.53,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877482,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877918,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877922,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877973,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879597,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879720,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879693,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452882517,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883524,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884007,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884018,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884221,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884531,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780452889566,69.53,66763.39,0.0,-1.0,0.0,0.0]
[1780452891666,69.53,66763.49,0.0,-1.0,0.0,0.0]
[1780452891720,69.53,66763.49,0.0,-1.0,0.0,0.0]
[1780452891739,69.53,66763.49,0.0,-1.0,0.0,0.0]
[1780452891700,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891974,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.53,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894808,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894974,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.53,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.53,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452904203,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904210,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904221,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904671,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452905678,69.53,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908515,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908521,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908721,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908754,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452912727,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452912958,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452912973,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452914530,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452914720,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918349,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918403,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918472,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780452923443,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923471,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923531,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923728,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923544,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452927833,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.53,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.53,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452940748,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452940795,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452943022,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452943049,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944508,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944864,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452946974,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452951021,69.53,66706.78,0.0,-1.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953055,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953221,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953258,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452956402,69.53,66712.3,0.0,-1.0,0.0,0.0]
[1780452956471,69.53,66712.3,0.0,-1.0,0.0,0.0]
[1780452956477,69.53,66713.18,0.0,-1.0,0.0,0.0]
[1780452957058,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780452960575,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780452960713,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780452960724,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780452960736,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961087,69.53,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963308,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963471,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963478,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963722,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963817,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452966125,69.53,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968081,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968221,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968299,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452970701,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974284,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.53,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976829,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.53,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.53,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452988098,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988221,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988491,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988721,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988784,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990566,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990720,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990821,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991303,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992636,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992720,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992737,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780452998010,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998220,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452999359,69.53,66770.62,0.0,-1.0,0.0,0.0]
[1780453001782,69.53,66771.07,0.0,-1.0,0.0,0.0]
[1780453001847,69.53,66771.07,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453001975,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002381,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005485,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005636,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005722,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005729,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453008424,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453009710,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453009722,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453010438,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011040,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011223,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011445,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012271,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012472,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012574,69.53,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014440,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014470,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014478,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780453015831,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780453015840,69.53,66774.27,0.0,-1.0,0.0,0.0]
[1780453015975,69.53,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017134,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017232,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018027,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018221,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.53,66785.36,0.0,-1.0,0.0,0.0]
[1780453025552,69.53,66785.96,0.0,-1.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,-1.0,0.0,0.0]
[1780453026909,69.53,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.53,66788.51,0.0,-1.0,0.0,0.0]
[1780453028471,69.53,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029255,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029470,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029581,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453031595,69.53,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.53,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453038472,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453038812,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453042470,69.53,66820.11,0.0,-1.0,0.0,0.0]
[1780453042718,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045795,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045821,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453045980,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046311,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046471,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780453049768,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052749,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052789,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453052973,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453053168,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453053221,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453055810,69.53,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059014,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059224,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060859,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060914,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453060976,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453064331,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064471,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064471,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064720,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064873,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067541,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067720,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068123,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068220,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071331,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071470,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071704,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071721,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780453072929,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073936,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780453078323,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078471,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078742,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078822,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453078971,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453082464,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453082727,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453082798,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083769,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083940,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083776,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453083979,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086747,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086891,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086818,69.53,66827.84,0.0,-1.0,0.0,0.0]
[1780453086975,69.53,66827.84,0.0,-1.0,0.0,0.0]
[1780453087028,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453089042,69.53,66826.44,0.0,-1.0,0.0,0.0]
[1780453091201,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091220,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091379,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091477,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091577,69.53,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.53,66823.8,0.0,-1.0,0.0,0.0]
[1780453095357,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095470,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095571,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780453096091,69.53,66825.19,0.0,-1.0,0.0,0.0]
[1780453100906,69.53,66824.94,0.0,-1.0,0.0,0.0]
[1780453100971,69.53,66824.94,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101493,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101722,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101726,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.53,66817.41,0.0,-1.0,0.0,0.0]
[1780453106832,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106979,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453108459,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108469,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108553,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109243,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109470,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109549,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453114414,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114470,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114515,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115007,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115220,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115224,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116961,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118774,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118971,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118981,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119411,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119469,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119477,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124236,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124471,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124865,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124970,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124967,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453126301,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780453131874,69.53,66841.71,0.0,-1.0,0.0,0.0]
[1780453131972,69.53,66841.71,0.0,-1.0,0.0,0.0]
[1780453131973,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132669,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132720,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132821,69.53,66839.99,0.0,-1.0,0.0,0.0]
[1780453135338,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135470,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135521,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136069,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136221,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140400,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141035,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141220,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141407,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144767,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144971,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144996,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453146442,69.53,66842.94,0.0,-1.0,0.0,0.0]
[1780453148471,69.53,66843.02,0.0,-1.0,0.0,0.0]
[1780453148571,69.53,66842.94,0.0,-1.0,0.0,0.0]
[1780453151151,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151220,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453153494,69.53,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453157426,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157470,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157522,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780453160030,69.53,66841.57,0.0,-1.0,0.0,0.0]
[1780453160221,69.53,66841.55,0.0,-1.0,0.0,0.0]
[1780453160507,69.53,66841.55,0.0,-1.0,0.0,0.0]
[1780453160721,69.53,66841.55,0.0,-1.0,0.0,0.0]
[1780453160822,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.53,66844.18,0.0,-1.0,0.0,0.0]
[1780453164234,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164471,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164575,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165685,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165720,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165771,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166860,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.53,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453172974,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453173221,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173564,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173722,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173821,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453179033,69.53,66835.3,0.0,-1.0,0.0,0.0]
[1780453178670,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453179220,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453180684,69.53,66838.93,0.0,-1.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453183151,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453183220,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453184491,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184720,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184763,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.53,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188108,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188220,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.53,66827.72,0.0,-1.0,0.0,0.0]
[1780453192023,69.53,66827.72,0.0,-1.0,0.0,0.0]
[1780453192223,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192694,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192721,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192768,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780453193775,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453194785,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195533,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195720,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780453199817,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.53,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202892,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202975,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202993,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453204020,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453204069,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780453204220,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780453204852,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780453209887,69.53,66835.11,0.0,-1.0,0.0,0.0]
[1780453211866,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780453211951,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780453212052,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453213907,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453213981,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453214082,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215501,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215721,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215929,69.53,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.53,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.53,66818.95,0.0,-1.0,0.0,0.0]
[1780453220503,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220719,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220964,69.53,66818.8,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.53,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453234067,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453234219,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.53,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.53,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453241988,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453242219,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453243186,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453243220,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453244058,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453244139,69.53,66784.34,0.0,-1.0,0.0,0.0]
[1780453245660,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246611,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246721,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246767,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453249555,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453249720,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453249767,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780453251708,69.53,66780.18,0.0,-1.0,0.0,0.0]
[1780453251726,69.53,66780.18,0.0,-1.0,0.0,0.0]
[1780453251756,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252198,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253456,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253471,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253552,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254231,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254470,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254486,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.53,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257758,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257800,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257812,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258817,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258975,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453259076,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453260255,69.53,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453265065,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780453265074,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265220,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265290,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453267021,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453267152,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453267076,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268921,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268971,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268982,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269320,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.53,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453280401,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.53,66713.74,0.0,-1.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453286444,69.53,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453288368,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453288471,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289106,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289221,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453289465,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291958,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780453291971,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780453292031,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453292486,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.53,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.53,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.53,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453312627,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.53,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.53,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.53,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.53,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453348197,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453348245,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453348955,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453349270,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349471,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453350794,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453350981,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453351082,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453352915,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355937,69.53,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.53,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453359966,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453360686,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453360720,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453360973,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361279,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361471,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.53,66601.23,0.0,-1.0,0.0,0.0]
[1780453363941,69.53,66601.23,0.0,-1.0,0.0,0.0]
[1780453363972,69.53,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453365691,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453365725,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453365866,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453365977,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453367014,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453370036,69.53,66607.71,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453371786,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453371978,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453374599,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453374720,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453376067,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453376222,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453376078,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453377085,69.53,66613.47,0.0,-1.0,0.0,0.0]
[1780453379004,69.53,66613.24,0.0,-1.0,0.0,0.0]
[1780453379220,69.53,66613.24,0.0,-1.0,0.0,0.0]
[1780453379297,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380106,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.53,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.53,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453385870,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388055,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388221,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388254,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453388990,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453391183,69.53,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395311,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395314,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395471,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453402261,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453406290,69.53,66592.64,0.0,-1.0,0.0,0.0]
[1780453407296,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780453411325,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780453411585,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453412976,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413901,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453413971,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453414036,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453414348,69.53,66602.46,0.0,-1.0,0.0,0.0]
[1780453417369,69.53,66601.19,0.0,-1.0,0.0,0.0]
[1780453419383,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453425012,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453425108,69.53,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.53,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453430149,69.53,66582.51,0.0,-1.0,0.0,0.0]
[1780453430200,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453430420,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453430480,69.53,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.53,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.53,66584.48,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453437949,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453437973,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438074,69.53,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453439880,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453439980,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453440062,69.53,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.53,66585.87,0.0,-1.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442523,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442721,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442812,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443571,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444541,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444720,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444799,69.53,66582.24,0.0,-1.0,0.0,0.0]
[1780453445585,69.53,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450242,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450327,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450471,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450679,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450720,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450781,69.53,66595.76,0.0,-1.0,0.0,0.0]
[1780453452634,69.53,66596.58,0.0,-1.0,0.0,0.0]
[1780453453562,69.53,66596.58,0.0,-1.0,0.0,0.0]
[1780453453721,69.53,66596.58,0.0,-1.0,0.0,0.0]
[1780453453822,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453454988,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453455220,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453455265,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455655,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453456662,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453457429,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453457469,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453459066,69.53,66593.41,0.0,-1.0,0.0,0.0]
[1780453459220,69.53,66593.41,0.0,-1.0,0.0,0.0]
[1780453459221,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459572,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459725,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459788,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453460690,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461579,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461722,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461816,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461973,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453462073,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.53,66588.23,0.0,-1.0,0.0,0.0]
[1780453465725,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466632,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466721,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466948,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466973,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466982,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.53,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453470760,69.53,66591.03,0.0,-1.0,0.0,0.0]
[1780453471767,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453472875,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453472983,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453473084,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473778,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473971,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473987,69.53,66596.08,0.0,-1.0,0.0,0.0]
[1780453474789,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.53,66598.42,0.0,-1.0,0.0,0.0]
[1780453479383,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453478817,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479469,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479808,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479972,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453480043,69.53,66596.2,0.0,-1.0,0.0,0.0]
[1780453481838,69.53,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.53,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490491,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490721,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491094,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491220,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491322,69.53,66599.13,0.0,-1.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.53,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780453497950,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453498931,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453498973,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499074,69.53,66598.38,0.0,-1.0,0.0,0.0]
[1780453499557,69.53,66598.38,0.0,-1.0,0.0,0.0]
[1780453499720,69.53,66598.38,0.0,-1.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,-1.0,0.0,0.0]
[1780453502663,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453502721,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453503331,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453503401,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503470,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780453506006,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506531,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506650,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506721,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.53,66604.09,0.0,-1.0,0.0,0.0]
[1780453511269,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453517522,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453517720,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518223,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518321,69.53,66611.74,0.0,-1.0,0.0,0.0]
[1780453518470,69.53,66611.74,0.0,-1.0,0.0,0.0]
[1780453520105,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.53,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.53,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.53,66614.27,0.0,-1.0,0.0,0.0]
[1780453524988,69.53,66614.07,0.0,-1.0,0.0,0.0]
[1780453525220,69.53,66614.07,0.0,-1.0,0.0,0.0]
[1780453525232,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525781,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525982,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453529169,69.53,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453530785,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453530971,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531429,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531183,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453531470,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453533197,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453533795,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453533971,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534589,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534721,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536695,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536720,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453538154,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453538219,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453538232,69.53,66610.3,0.0,-1.0,0.0,0.0]
[1780453539239,69.53,66610.82,0.0,-1.0,0.0,0.0]
[1780453541857,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453541972,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.53,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453546490,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453546720,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547130,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547227,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547322,69.53,66584.06,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549152,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549221,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453549680,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453549722,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.53,66606.5,0.0,-1.0,0.0,0.0]
[1780453552357,69.53,66606.94,0.0,-1.0,0.0,0.0]
[1780453554250,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554472,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554473,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.53,66610.46,0.0,-1.0,0.0,0.0]
[1780453556110,69.53,66610.46,0.0,-1.0,0.0,0.0]
[1780453556220,69.53,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.53,66614.02,0.0,-1.0,0.0,0.0]
[1780453559269,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453559471,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453559493,69.53,66614.99,0.0,-1.0,0.0,0.0]
[1780453560413,69.53,66615.66,0.0,-1.0,0.0,0.0]
[1780453562428,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562508,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563027,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563220,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453564470,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453565449,69.53,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.53,66619.15,0.0,-1.0,0.0,0.0]
[1780453568470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569551,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453569720,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453570484,69.53,66620.15,0.0,-1.0,0.0,0.0]
[1780453571490,69.53,66619.6,0.0,-1.0,0.0,0.0]
[1780453572498,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573449,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573470,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573505,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.53,66618.7,0.0,-1.0,0.0,0.0]
[1780453575520,69.53,66618.15,0.0,-1.0,0.0,0.0]
[1780453576526,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780453577533,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780453578540,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579701,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579722,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453580339,69.53,66621.41,0.0,-1.0,0.0,0.0]
[1780453580742,69.53,66621.41,0.0,-1.0,0.0,0.0]
[1780453580772,69.53,66619.99,0.0,-1.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582771,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582970,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582991,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.53,66604.31,0.0,-1.0,0.0,0.0]
[1780453586450,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780453586471,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780453586524,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586965,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586970,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453587066,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453589546,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453589637,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591357,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453591600,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453592658,69.53,66616.42,0.0,-1.0,0.0,0.0]
[1780453593754,69.53,66616.42,0.0,-1.0,0.0,0.0]
[1780453593971,69.53,66616.42,0.0,-1.0,0.0,0.0]
[1780453593991,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453594672,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596091,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596222,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596301,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453596686,69.53,66629.38,0.0,-1.0,0.0,0.0]
[1780453597693,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453601282,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601470,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453602090,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780453602219,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780453602321,69.53,66631.18,0.0,-1.0,0.0,0.0]
[1780453602728,69.53,66628.94,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608173,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608576,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608720,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453609779,69.53,66602.02,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453615115,69.53,66590.95,0.0,-1.0,0.0,0.0]
[1780453615220,69.53,66590.95,0.0,-1.0,0.0,0.0]
[1780453615322,69.53,66593.32,0.0,-1.0,0.0,0.0]
[1780453616667,69.53,66593.47,0.0,-1.0,0.0,0.0]
[1780453616720,69.53,66593.47,0.0,-1.0,0.0,0.0]
[1780453616830,69.53,66593.48,0.0,-1.0,0.0,0.0]
[1780453617837,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453619482,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453619721,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780453620858,69.53,66593.36,0.0,-1.0,0.0,0.0]
[1780453621866,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622727,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622970,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453623369,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453623470,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453623471,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453625894,69.53,66605.87,0.0,-1.0,0.0,0.0]
[1780453627663,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453627723,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453627908,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780453628915,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453629922,69.53,66606.56,0.0,-1.0,0.0,0.0]
[1780453630929,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780453633950,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453635965,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780453636826,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780453636986,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780453637069,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780453638986,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640047,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640220,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640332,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640470,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453640571,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.53,66605.04,0.0,-1.0,0.0,0.0]
[1780453643431,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453643471,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453643571,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453644063,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453644220,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453644321,69.53,66610.57,0.0,-1.0,0.0,0.0]
[1780453647047,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653257,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653470,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653534,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453656110,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780453661145,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453661837,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453661973,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662210,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662222,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662280,69.53,66590.94,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453664166,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453666180,69.53,66587.04,0.0,-1.0,0.0,0.0]
[1780453667187,69.53,66585.07,0.0,-1.0,0.0,0.0]
[1780453667691,69.53,66585.07,0.0,-1.0,0.0,0.0]
[1780453667720,69.53,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669201,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453669730,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453669973,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.53,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673283,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673471,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673489,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675152,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675220,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675252,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675469,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675571,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678128,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678221,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.53,66585.41,0.0,-1.0,0.0,0.0]
[1780453680278,69.53,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780453683299,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684536,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684572,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453684720,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453685078,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453685208,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.53,66591.99,0.0,-1.0,0.0,0.0]
[1780453686321,69.53,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453688692,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780453688723,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780453689342,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453690957,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453690979,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691182,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691220,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453695474,69.53,66593.72,0.0,-1.0,0.0,0.0]
[1780453695479,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453695720,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453695920,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453695977,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453696391,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.53,66591.66,0.0,-1.0,0.0,0.0]
[1780453698405,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699341,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699470,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699570,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453699869,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453699971,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453702488,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453702562,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453702719,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.53,66594.8,0.0,-1.0,0.0,0.0]
[1780453708475,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780453712502,69.53,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453715879,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453715971,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453716865,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453716973,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453717539,69.53,66605.77,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453726396,69.53,66598.21,0.0,-1.0,0.0,0.0]
[1780453726471,69.53,66598.21,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.53,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.53,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.53,66592.73,0.0,-1.0,0.0,0.0]
[1780453731926,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780453731984,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780453732644,69.53,66592.72,0.0,-1.0,0.0,0.0]
[1780453734658,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.53,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453738219,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453738925,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453738972,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453739003,69.53,66591.56,0.0,-1.0,0.0,0.0]
[1780453740700,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453742034,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453742220,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744037,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744221,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744466,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744498,69.53,66601.9,0.0,-1.0,0.0,0.0]
[1780453744719,69.53,66601.9,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453746745,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748553,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748648,69.53,66605.69,0.0,-1.0,0.0,0.0]
[1780453748721,69.53,66605.69,0.0,-1.0,0.0,0.0]
[1780453748918,69.53,66605.69,0.0,-1.0,0.0,0.0]
[1780453748973,69.53,66605.69,0.0,-1.0,0.0,0.0]
[1780453749019,69.53,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453751780,69.53,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.53,66608.26,0.0,-1.0,0.0,0.0]
[1780453755964,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453755972,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756257,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756469,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756539,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453758829,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453759840,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761078,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761251,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761292,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453763489,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453763577,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453764878,69.53,66597.76,0.0,-1.0,0.0,0.0]
[1780453765886,69.53,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.53,66568.3,0.0,-1.0,0.0,0.0]
[1780453772936,69.53,66567.02,0.0,-1.0,0.0,0.0]
[1780453774950,69.53,66568.0,0.0,-1.0,0.0,0.0]
[1780453776964,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453778406,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780453780996,69.53,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.53,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786490,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786720,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786728,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453786761,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453786971,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.53,66571.2,0.0,-1.0,0.0,0.0]
[1780453789055,69.53,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453793087,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794204,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794221,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794518,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794720,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453794571,69.53,66578.14,0.0,-1.0,0.0,0.0]
[1780453796108,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797653,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797721,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797673,69.53,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799379,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799471,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799480,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453801146,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802369,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802473,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802598,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802720,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453802675,69.53,66577.11,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805012,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805207,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805223,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805282,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.53,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810169,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810219,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810225,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810470,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810572,69.53,66589.06,0.0,-1.0,0.0,0.0]
[1780453813230,69.53,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.53,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453817871,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453817972,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818057,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818220,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.53,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821457,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821470,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821522,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821721,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821759,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.53,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.53,66591.22,0.0,-1.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,-1.0,0.0,0.0]
[1780453827328,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828321,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828471,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828500,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828721,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828505,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453831356,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453833904,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453833978,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834127,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834220,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834377,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453837398,69.53,66596.67,0.0,-1.0,0.0,0.0]
[1780453839935,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453839971,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453839992,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840224,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840419,69.53,66596.41,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453843754,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453843758,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453843975,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844003,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844224,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844447,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453845817,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453845978,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846469,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846721,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846780,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847468,69.53,66596.19,0.0,-1.0,0.0,0.0]
[1780453848475,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453851423,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453851472,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453852503,69.53,66599.4,0.0,-1.0,0.0,0.0]
[1780453853720,69.53,66599.4,0.0,-1.0,0.0,0.0]
[1780453854517,69.53,66598.99,0.0,-1.0,0.0,0.0]
[1780453855774,69.53,66598.99,0.0,-1.0,0.0,0.0]
[1780453855531,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453855943,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453855972,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856531,69.53,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.53,66602.24,0.0,-1.0,0.0,0.0]
[1780453861569,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862096,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862221,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862334,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862470,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863587,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863722,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863777,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863686,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453863977,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.53,66603.75,0.0,-1.0,0.0,0.0]
[1780453867620,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867725,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867757,69.53,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453869626,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.53,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.53,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.53,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.53,66660.12,0.0,-1.0,0.0,0.0]
[1780453889418,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889471,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889483,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889719,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453892422,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453892471,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895641,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895725,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895779,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453895972,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.53,66614.42,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453908900,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453909907,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780453911921,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453912892,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453912973,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913050,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913222,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913239,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.53,66602.94,0.0,-1.0,0.0,0.0]
[1780453918847,69.53,66602.89,0.0,-1.0,0.0,0.0]
[1780453917963,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453918915,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453918974,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919076,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453921994,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.53,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.53,66578.24,0.0,-1.0,0.0,0.0]
[1780453927032,69.53,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.53,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.53,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935664,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780453943144,69.53,66526.94,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453950197,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.53,66552.17,0.0,-1.0,0.0,0.0]
[1780453955232,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453958254,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959344,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959470,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959659,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959721,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959727,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453960268,69.53,66544.69,0.0,-1.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962281,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962470,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962562,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962723,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962778,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453964296,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965565,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965720,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965904,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965753,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453965972,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453967316,69.53,66548.71,0.0,-1.0,0.0,0.0]
[1780453969331,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970584,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970721,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970795,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971632,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971724,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971733,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972351,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973312,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973469,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973571,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.53,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.53,66553.17,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453977387,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780453979828,69.53,66559.67,0.0,-1.0,0.0,0.0]
[1780453979924,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453979972,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980211,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980220,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980408,69.53,66559.5,0.0,-1.0,0.0,0.0]
[1780453981415,69.53,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453983434,69.53,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453986456,69.53,66579.0,0.0,-1.0,0.0,0.0]
[1780453988707,69.53,66578.72,0.0,-1.0,0.0,0.0]
[1780453988720,69.53,66578.72,0.0,-1.0,0.0,0.0]
[1780453988889,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453988976,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989221,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453992498,69.53,66578.88,0.0,-1.0,0.0,0.0]
[1780453993505,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994004,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994220,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453995074,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453995220,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453995520,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998633,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998720,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998821,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780454000554,69.53,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002046,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002221,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002568,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780454003575,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004680,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004720,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004821,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005557,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005720,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005789,69.53,66593.38,0.0,-1.0,0.0,0.0]
[1780454006596,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780454007603,69.53,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009035,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009224,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.53,66598.78,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011092,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011221,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012788,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013007,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013221,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.53,66599.67,0.0,-1.0,0.0,0.0]
[1780454014658,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454015666,69.53,66601.43,0.0,-1.0,0.0,0.0]
[1780454016983,69.53,66601.43,0.0,-1.0,0.0,0.0]
[1780454016673,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017220,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454018687,69.53,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454020701,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454021562,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454021723,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454023722,69.53,66600.07,0.0,-1.0,0.0,0.0]
[1780454024729,69.53,66600.64,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028947,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028972,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028996,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029765,69.53,66611.24,0.0,-1.0,0.0,0.0]
[1780454031779,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032037,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032219,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032701,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032721,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032786,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454036814,69.53,66628.78,0.0,-1.0,0.0,0.0]
[1780454038632,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038721,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454039846,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.53,66632.57,0.0,-1.0,0.0,0.0]
[1780454041861,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042170,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042867,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044608,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454045888,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780454046894,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047396,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047470,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.53,66631.56,0.0,-1.0,0.0,0.0]
[1780454049393,69.53,66631.56,0.0,-1.0,0.0,0.0]
[1780454049916,69.53,66631.97,0.0,-1.0,0.0,0.0]
[1780454051733,69.53,66631.89,0.0,-1.0,0.0,0.0]
[1780454051977,69.53,66631.89,0.0,-1.0,0.0,0.0]
[1780454051930,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780454052472,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780454052937,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054073,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054221,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454057399,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454057471,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060949,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060978,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454063555,69.53,66635.84,0.0,-1.0,0.0,0.0]
[1780454063720,69.53,66635.84,0.0,-1.0,0.0,0.0]
[1780454064016,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454065023,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780454066030,69.53,66637.13,0.0,-1.0,0.0,0.0]
[1780454067037,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454067290,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454067470,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454068044,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780454068470,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780454068559,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780454071721,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071974,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071803,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780454072072,69.53,66636.99,0.0,-1.0,0.0,0.0]
[1780454073079,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074521,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074720,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074793,69.53,66640.12,0.0,-1.0,0.0,0.0]
[1780454076430,69.53,66640.52,0.0,-1.0,0.0,0.0]
[1780454076470,69.53,66640.52,0.0,-1.0,0.0,0.0]
[1780454076500,69.53,66638.96,0.0,-1.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078951,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078974,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454079050,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090765,69.53,66628.41,0.0,-1.0,0.0,0.0]
[1780454090971,69.53,66628.41,0.0,-1.0,0.0,0.0]
[1780454091208,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780454092876,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094471,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094874,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094973,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454095042,69.53,66617.65,0.0,-1.0,0.0,0.0]
[1780454095234,69.53,66616.37,0.0,-1.0,0.0,0.0]
[1780454097249,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780454099263,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454103290,69.53,66608.02,0.0,-1.0,0.0,0.0]
[1780454104298,69.53,66608.76,0.0,-1.0,0.0,0.0]
[1780454109333,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780454111347,69.53,66608.53,0.0,-1.0,0.0,0.0]
[1780454116382,69.53,66608.52,0.0,-1.0,0.0,0.0]
[1780454119031,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454119403,69.53,66604.98,0.0,-1.0,0.0,0.0]
[1780454120410,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121681,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121942,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121975,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454122017,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454124438,69.53,66609.19,0.0,-1.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454128466,69.53,66612.02,0.0,-1.0,0.0,0.0]
[1780454129473,69.53,66610.85,0.0,-1.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131516,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131721,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131822,69.53,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.53,66605.45,0.0,-1.0,0.0,0.0]
[1780454135515,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137348,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137470,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454143708,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143724,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143761,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143971,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454144073,69.53,66582.12,0.0,-1.0,0.0,0.0]
[1780454147598,69.53,66580.53,0.0,-1.0,0.0,0.0]
[1780454148606,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454150706,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150720,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150838,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454150974,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454151029,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151627,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780454154649,69.53,66580.69,0.0,-1.0,0.0,0.0]
[1780454155656,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156882,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156914,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156972,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454157015,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159190,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159192,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159221,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159683,69.53,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454172113,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780454172119,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780454172220,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454172215,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454176805,69.53,66590.3,0.0,-1.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454179826,69.53,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454181841,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454183131,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183221,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183264,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183470,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183854,69.53,66572.66,0.0,-1.0,0.0,0.0]
[1780454185868,69.53,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189327,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189335,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189478,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.53,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454194846,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194972,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454195072,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780454196945,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780454199966,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780454201980,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203300,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203471,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454208111,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454208161,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454208222,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454209034,69.53,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454210846,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454210973,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.53,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217180,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217222,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217307,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217470,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.53,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.53,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.53,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.53,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.53,66653.02,0.0,-1.0,0.0,0.0]
[1780454234616,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454234721,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.53,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454245291,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246485,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246721,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246918,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246974,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454247073,69.53,66657.26,0.0,-1.0,0.0,0.0]
[1780454247305,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454254301,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780454254471,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780454254572,69.53,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454256370,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257304,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257471,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257572,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258384,69.53,66661.66,0.0,-1.0,0.0,0.0]
[1780454260398,69.53,66662.53,0.0,-1.0,0.0,0.0]
[1780454262414,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263329,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263471,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263585,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263722,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263741,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780454264428,69.53,66661.33,0.0,-1.0,0.0,0.0]
[1780454266442,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268008,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268222,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268074,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273721,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273974,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454274060,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277188,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277203,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281197,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.53,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780454290612,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454292741,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454292974,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297003,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297222,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297315,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454298082,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454298221,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454298269,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780454299681,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454300722,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454300976,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454305723,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454306719,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454306811,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454306972,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454307073,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454308744,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309716,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309980,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454310692,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454310721,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454310758,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454311900,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780454312772,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314029,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314220,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314262,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454316800,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317503,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317562,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317721,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.53,66705.71,0.0,-1.0,0.0,0.0]
[1780454323729,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323782,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323983,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323986,69.53,66705.94,0.0,-1.0,0.0,0.0]
[1780454324856,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454327877,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454329355,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329470,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329709,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329719,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329891,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454332914,69.53,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.53,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.53,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.53,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454342983,69.53,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780454349028,69.53,66755.69,0.0,-1.0,0.0,0.0]
[1780454350670,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780454350720,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780454351042,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454352049,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353056,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454355184,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454355221,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454355257,69.53,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.53,66759.11,0.0,-1.0,0.0,0.0]
[1780454356536,69.53,66759.11,0.0,-1.0,0.0,0.0]
[1780454356580,69.53,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358112,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358772,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358986,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454359172,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454362193,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454362751,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454362972,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363200,69.53,66753.89,0.0,-1.0,0.0,0.0]
[1780454365214,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780454366055,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780454366221,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367123,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367244,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367271,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.53,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454370443,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454370469,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454372263,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454373270,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454373634,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454373721,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454374277,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780454375881,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780454375971,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780454376291,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.53,66746.06,0.0,-1.0,0.0,0.0]
[1780454379902,69.53,66745.92,0.0,-1.0,0.0,0.0]
[1780454379970,69.53,66745.92,0.0,-1.0,0.0,0.0]
[1780454380323,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381007,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381220,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454384234,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454384471,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454384651,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454384722,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454385358,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454386365,69.53,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780454388640,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454388721,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454389386,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454393414,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454393880,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454393973,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454394705,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454394722,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454395428,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780454398592,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454398720,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454398814,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399456,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.53,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403286,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403319,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454403471,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454404428,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454403489,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454404472,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454404496,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780454411547,69.53,66740.1,0.0,-1.0,0.0,0.0]
[1780454416582,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420060,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420222,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420270,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454421617,69.53,66736.33,0.0,-1.0,0.0,0.0]
[1780454424906,69.53,66736.52,0.0,-1.0,0.0,0.0]
[1780454424977,69.53,66736.52,0.0,-1.0,0.0,0.0]
[1780454424989,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454425491,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454425720,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454425817,69.53,66736.09,0.0,-1.0,0.0,0.0]
[1780454428667,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454429616,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454429720,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454429822,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430602,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430723,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430824,69.53,66728.33,0.0,-1.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454434053,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454434220,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454434277,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454434712,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454438740,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454439646,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454439720,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454439747,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441444,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441470,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454440754,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442515,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442663,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443775,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454445395,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454448810,69.53,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.53,66741.9,0.0,-1.0,0.0,0.0]
[1780454454195,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454455221,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454455823,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454455974,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454456073,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454459886,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454461901,69.53,66748.38,0.0,-1.0,0.0,0.0]
[1780454462907,69.53,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.53,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.53,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454478895,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454478976,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454480029,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.53,66770.57,0.0,-1.0,0.0,0.0]
[1780454483051,69.53,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454488012,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454488220,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454488320,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454489565,69.53,66743.01,0.0,-1.0,0.0,0.0]
[1780454489720,69.53,66743.01,0.0,-1.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.53,66743.73,0.0,-1.0,0.0,0.0]
[1780454493120,69.53,66744.3,0.0,-1.0,0.0,0.0]
[1780454495135,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,-1.0,0.0,0.0]
[1780454497149,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497941,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497971,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454498156,69.53,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454500040,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454500221,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507846,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507980,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454508226,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509472,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509721,69.53,66735.74,0.0,-1.0,0.0,0.0]
[1780454513261,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514049,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514224,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514268,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515370,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515471,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454521317,69.53,66739.2,0.0,-1.0,0.0,0.0]
[1780454526351,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454531388,69.53,66739.39,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.53,66750.97,0.0,-1.0,0.0,0.0]
[1780454536410,69.53,66750.97,0.0,-1.0,0.0,0.0]
[1780454536474,69.53,66750.97,0.0,-1.0,0.0,0.0]
[1780454536511,69.53,66750.35,0.0,-1.0,0.0,0.0]
[1780454537434,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537886,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537974,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454542469,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543420,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543470,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780454544704,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454544722,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454545490,69.53,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454550748,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454550980,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.53,66719.5,0.0,-1.0,0.0,0.0]
[1780454555840,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454555972,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454557582,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.53,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562656,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562720,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562757,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564340,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564471,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454565637,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568480,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454568530,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780454568722,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780454568823,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570257,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570470,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454573694,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780454576699,69.53,66709.81,0.0,-1.0,0.0,0.0]
[1780454576721,69.53,66709.81,0.0,-1.0,0.0,0.0]
[1780454576857,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578416,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578476,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454580745,69.53,66709.63,0.0,-1.0,0.0,0.0]
[1780454582760,69.53,66709.03,0.0,-1.0,0.0,0.0]
[1780454583767,69.53,66709.51,0.0,-1.0,0.0,0.0]
[1780454587276,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454587470,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454587571,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780454588733,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454588977,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454589808,69.53,66706.88,0.0,-1.0,0.0,0.0]
[1780454594844,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454595777,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454595977,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454596003,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454596858,69.53,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598982,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454599222,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454599244,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454599879,69.53,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454602361,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454602471,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454602573,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604394,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604472,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604495,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605922,69.53,66704.39,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454612972,69.53,66683.64,0.0,-1.0,0.0,0.0]
[1780454613979,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454622305,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454622470,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454622571,69.53,66679.43,0.0,-1.0,0.0,0.0]
[1780454624049,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624871,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624975,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454627070,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628077,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454628983,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629221,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629232,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629695,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629721,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454630091,69.53,66677.05,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780454636918,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780454636971,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780454637140,69.53,66677.96,0.0,-1.0,0.0,0.0]
[1780454638147,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639249,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639470,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639536,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780454641168,69.53,66681.87,0.0,-1.0,0.0,0.0]
[1780454643212,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643221,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454647439,69.53,66682.52,0.0,-1.0,0.0,0.0]
[1780454647470,69.53,66682.52,0.0,-1.0,0.0,0.0]
[1780454647595,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454648216,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649009,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649221,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454653253,69.53,66673.99,0.0,-1.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454654974,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655220,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656912,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656972,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454660305,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780454661525,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780454661626,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780454662320,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662958,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662974,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663220,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663327,69.53,66679.15,0.0,-1.0,0.0,0.0]
[1780454666348,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780454668362,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780454669369,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780454670376,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671463,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671471,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671475,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780454674404,69.53,66680.83,0.0,-1.0,0.0,0.0]
[1780454677425,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780454678432,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679297,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679472,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679535,69.53,66683.98,0.0,-1.0,0.0,0.0]
[1780454680446,69.53,66684.48,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686322,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686472,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454687495,69.53,66667.93,0.0,-1.0,0.0,0.0]
[1780454689508,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454692291,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692471,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454693536,69.53,66661.69,0.0,-1.0,0.0,0.0]
[1780454695551,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454697231,69.53,66661.03,0.0,-1.0,0.0,0.0]
[1780454697565,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454698167,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454698221,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454703607,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,-1.0,0.0,0.0]
[1780454705621,69.53,66668.26,0.0,-1.0,0.0,0.0]
[1780454706628,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707126,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707223,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454709297,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454709469,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454709649,69.53,66663.41,0.0,-1.0,0.0,0.0]
[1780454713252,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454713472,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454714685,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454716698,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454716941,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454716972,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454717706,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780454718713,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454719685,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454719721,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454719720,69.53,66664.87,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454724973,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454725221,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454726595,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454726720,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454726770,69.53,66672.6,0.0,-1.0,0.0,0.0]
[1780454727777,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728712,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728720,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728784,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454729791,69.53,66671.5,0.0,-1.0,0.0,0.0]
[1780454730797,69.53,66672.87,0.0,-1.0,0.0,0.0]
[1780454731805,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780454734833,69.53,66671.53,0.0,-1.0,0.0,0.0]
[1780454737854,69.53,66673.53,0.0,-1.0,0.0,0.0]
[1780454738861,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454739839,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454739972,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454740064,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454740853,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454740976,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454741073,69.53,66675.25,0.0,-1.0,0.0,0.0]
[1780454745910,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780454747924,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454749991,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750224,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750325,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780454750945,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780454753172,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753226,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753595,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753720,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753626,69.53,66678.31,0.0,-1.0,0.0,0.0]
[1780454754973,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756685,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756720,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756786,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780454756987,69.53,66684.64,0.0,-1.0,0.0,0.0]
[1780454757994,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780454759001,69.53,66685.26,0.0,-1.0,0.0,0.0]
[1780454761016,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454767058,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454769072,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454773263,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454773472,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454774549,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454774720,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454774773,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780734,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780821,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454780971,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454781156,69.53,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.53,66701.17,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.53,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.53,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.53,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.53,66622.68,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.53,66616.53,0.0,-1.0,0.0,0.0]
[1780454815422,69.53,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780454817436,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819450,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454819911,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454819975,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.53,66615.35,0.0,-1.0,0.0,0.0]
[1780454822409,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822476,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822549,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823478,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824659,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824725,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824831,69.53,66615.23,0.0,-1.0,0.0,0.0]
[1780454825492,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826425,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826477,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826499,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454830527,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454830951,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454830973,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831740,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831821,69.53,66617.32,0.0,-1.0,0.0,0.0]
[1780454831972,69.53,66617.32,0.0,-1.0,0.0,0.0]
[1780454834555,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.53,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454845778,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.53,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848370,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848471,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848657,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454850671,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454851444,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454851470,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852759,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852901,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454852974,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454854710,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855434,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855471,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.53,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857872,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454857973,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454859745,69.53,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.53,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454863987,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864221,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864759,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864780,69.53,66626.35,0.0,-1.0,0.0,0.0]
[1780454864972,69.53,66626.35,0.0,-1.0,0.0,0.0]
[1780454866794,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867558,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867721,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869434,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869470,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.53,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871536,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871721,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872070,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872221,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872836,69.53,66617.74,0.0,-1.0,0.0,0.0]
[1780454876790,69.53,66618.14,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454876985,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454885936,69.53,66597.66,0.0,-1.0,0.0,0.0]
[1780454887235,69.53,66597.45,0.0,-1.0,0.0,0.0]
[1780454887470,69.53,66597.45,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.53,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454893683,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454893720,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454893821,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454893992,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454895806,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454895976,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454895975,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896010,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897832,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897985,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897891,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454898022,69.53,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.53,66588.27,0.0,-1.0,0.0,0.0]
[1780454900046,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904930,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904979,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905087,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908941,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908976,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908970,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454911996,69.53,66602.59,0.0,-1.0,0.0,0.0]
[1780454911140,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454912220,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454912309,69.53,66597.44,0.0,-1.0,0.0,0.0]
[1780454917393,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454918190,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919569,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919720,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919795,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920471,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920551,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921215,69.53,66600.4,0.0,-1.0,0.0,0.0]
[1780454922222,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923543,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923722,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923733,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923971,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454924032,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454926251,69.53,66610.7,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454931293,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780454932300,69.53,66619.87,0.0,-1.0,0.0,0.0]
[1780454933307,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454934927,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454934972,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454935008,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454935731,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454935973,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454936328,69.53,66622.47,0.0,-1.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780454938342,69.53,66628.48,0.0,-1.0,0.0,0.0]
[1780454939349,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940607,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940722,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940912,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940977,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454941013,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454945391,69.53,66645.42,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454947405,69.53,66654.35,0.0,-1.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454950426,69.53,66656.28,0.0,-1.0,0.0,0.0]
[1780454951433,69.53,66655.08,0.0,-1.0,0.0,0.0]
[1780454952440,69.53,66656.57,0.0,-1.0,0.0,0.0]
[1780454954716,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454954933,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454954972,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454955034,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955461,69.53,66657.7,0.0,-1.0,0.0,0.0]
[1780454960495,69.53,66654.1,0.0,-1.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454962510,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963361,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963471,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963733,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963972,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454964075,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454964524,69.53,66654.08,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454972970,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454973023,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973221,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973286,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973470,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454978914,69.53,66671.55,0.0,-1.0,0.0,0.0]
[1780454980636,69.53,66674.25,0.0,-1.0,0.0,0.0]
[1780454984556,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984723,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984730,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984971,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454985072,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454987686,69.53,66674.8,0.0,-1.0,0.0,0.0]
[1780454989102,69.53,66674.8,0.0,-1.0,0.0,0.0]
[1780454988693,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780454989223,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454990707,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991235,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991472,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780454995742,69.53,66687.92,0.0,-1.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997904,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997972,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454998005,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998461,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998472,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998762,69.53,66680.1,0.0,-1.0,0.0,0.0]
[1780455000776,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455001784,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002789,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002930,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002972,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455003031,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455003798,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455005351,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005471,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005522,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005721,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005812,69.53,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.53,66685.02,0.0,-1.0,0.0,0.0]
[1780455009839,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010763,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010974,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455011010,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455011111,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011220,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.53,66691.41,0.0,-1.0,0.0,0.0]
[1780455012861,69.53,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455015882,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780455016889,69.53,66709.78,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455018903,69.53,66703.74,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455020917,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021357,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021469,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021540,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021720,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021924,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780455024945,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780455026959,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028748,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028896,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028971,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028973,69.53,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032353,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032415,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032474,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455033007,69.53,66726.59,0.0,-1.0,0.0,0.0]
[1780455034011,69.53,66724.82,0.0,-1.0,0.0,0.0]
[1780455036056,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455036221,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036686,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036721,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455039045,69.53,66724.35,0.0,-1.0,0.0,0.0]
[1780455044080,69.53,66723.24,0.0,-1.0,0.0,0.0]
[1780455045087,69.53,66725.03,0.0,-1.0,0.0,0.0]
[1780455046095,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046607,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046725,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455047101,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455048108,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780455050122,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050794,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050924,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050971,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.53,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455053904,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455053973,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054089,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054150,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054220,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455055157,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455056374,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780455056471,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780455057171,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057436,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057472,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455059185,69.53,66724.14,0.0,-1.0,0.0,0.0]
[1780455060781,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455060971,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455060993,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455065450,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455065470,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455066236,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067207,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067221,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067285,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067471,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067564,69.53,66723.89,0.0,-1.0,0.0,0.0]
[1780455068266,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455070265,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455075300,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455076718,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455076971,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455077026,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455077073,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455077220,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079496,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079609,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079721,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079758,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455080335,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455083356,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084879,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084972,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455085070,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455085172,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455086376,69.53,66714.07,0.0,-1.0,0.0,0.0]
[1780455087384,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088436,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088471,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088808,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088975,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455089074,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089398,69.53,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780455091412,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092342,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092473,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092508,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092720,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092821,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780455096447,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455098497,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455098720,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099019,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099220,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099021,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.53,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105514,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105721,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105753,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106552,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106721,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106753,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107525,69.53,66680.15,0.0,-1.0,0.0,0.0]
[1780455110545,69.53,66681.17,0.0,-1.0,0.0,0.0]
[1780455112135,69.53,66682.24,0.0,-1.0,0.0,0.0]
[1780455112563,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455114038,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455114220,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455114191,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114658,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114720,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114871,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455115584,69.53,66690.3,0.0,-1.0,0.0,0.0]
[1780455116591,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455117930,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455117973,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455118042,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118439,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118471,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455119612,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455122633,69.53,66686.86,0.0,-1.0,0.0,0.0]
[1780455125198,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455125219,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455124647,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125819,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125971,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455126059,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455128675,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455129476,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455129719,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455129777,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455129970,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455130072,69.53,66671.67,0.0,-1.0,0.0,0.0]
[1780455130689,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131696,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132741,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132971,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455133072,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133410,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133470,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133710,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455134717,69.53,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.53,66672.04,0.0,-1.0,0.0,0.0]
[1780455138745,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780455140759,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455142190,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455142225,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455142291,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455144786,69.53,66677.44,0.0,-1.0,0.0,0.0]
[1780455147467,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455147720,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148093,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148223,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148300,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455149821,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455152754,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455152976,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455153065,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153869,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153973,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455154073,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155864,69.53,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455157409,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455157470,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455158885,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159535,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159720,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159892,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455161265,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455161267,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161471,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161906,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455163844,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780455163920,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455165308,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164927,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455165470,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455165934,69.53,66675.51,0.0,-1.0,0.0,0.0]
[1780455166473,69.53,66675.51,0.0,-1.0,0.0,0.0]
[1780455166940,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780455171976,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780455177231,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780455177336,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455177470,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455182047,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,-1.0,0.0,0.0]
[1780455185275,69.53,66680.83,0.0,-1.0,0.0,0.0]
[1780455185472,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780455186075,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455187082,69.53,66684.18,0.0,-1.0,0.0,0.0]
[1780455188323,69.53,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780455188470,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455191110,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455191507,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455191721,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780455196221,69.53,66681.57,0.0,-1.0,0.0,0.0]
[1780455196291,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455196834,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455196972,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455197153,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455198160,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455198470,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455199167,69.53,66687.3,0.0,-1.0,0.0,0.0]
[1780455202188,69.53,66685.92,0.0,-1.0,0.0,0.0]
[1780455205208,69.53,66684.99,0.0,-1.0,0.0,0.0]
[1780455208230,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455210078,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780455210220,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780455210244,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455211250,69.53,66686.23,0.0,-1.0,0.0,0.0]
[1780455214271,69.53,66685.44,0.0,-1.0,0.0,0.0]
[1780455215279,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215491,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215720,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216286,69.53,66681.33,0.0,-1.0,0.0,0.0]
[1780455218300,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780455219307,69.53,66685.31,0.0,-1.0,0.0,0.0]
[1780455220469,69.53,66685.37,0.0,-1.0,0.0,0.0]
[1780455220753,69.53,66685.37,0.0,-1.0,0.0,0.0]
[1780455220974,69.53,66685.37,0.0,-1.0,0.0,0.0]
[1780455221324,69.53,66686.39,0.0,-1.0,0.0,0.0]
[1780455222471,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455223338,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455225352,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226358,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226470,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455227366,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455232210,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455232220,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455233408,69.53,66687.45,0.0,-1.0,0.0,0.0]
[1780455239166,69.53,66687.42,0.0,-1.0,0.0,0.0]
[1780455240835,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240977,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455241078,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455241464,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455242475,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455242533,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243556,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243626,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455245494,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247344,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247358,69.53,66642.07,0.0,-1.0,0.0,0.0]
[1780455247508,69.53,66644.08,0.0,-1.0,0.0,0.0]
[1780455248515,69.53,66642.4,0.0,-1.0,0.0,0.0]
[1780455249522,69.53,66643.53,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455251536,69.53,66651.03,0.0,-1.0,0.0,0.0]
[1780455252543,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455253550,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780455254557,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455255564,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455256571,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259591,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455260599,69.53,66635.28,0.0,-1.0,0.0,0.0]
[1780455261606,69.53,66634.22,0.0,-1.0,0.0,0.0]
[1780455263434,69.53,66634.22,0.0,-1.0,0.0,0.0]
[1780455263471,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780455264626,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455266641,69.53,66631.11,0.0,-1.0,0.0,0.0]
[1780455267650,69.53,66627.08,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455269665,69.53,66618.38,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455272450,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273157,69.53,66611.34,0.0,-1.0,0.0,0.0]
[1780455275470,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455275832,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455275973,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780455276074,69.53,66611.53,0.0,-1.0,0.0,0.0]
[1780455277721,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780455278728,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,-1.0,0.0,0.0]
[1780455282756,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455283762,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285106,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285219,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285320,69.53,66612.45,0.0,-1.0,0.0,0.0]
[1780455290812,69.53,66614.78,0.0,-1.0,0.0,0.0]
[1780455291819,69.53,66616.09,0.0,-1.0,0.0,0.0]
[1780455293472,69.53,66616.92,0.0,-1.0,0.0,0.0]
[1780455293577,69.53,66616.92,0.0,-1.0,0.0,0.0]
[1780455293719,69.53,66616.92,0.0,-1.0,0.0,0.0]
[1780455293833,69.53,66617.4,0.0,-1.0,0.0,0.0]
[1780455299876,69.53,66617.74,0.0,-1.0,0.0,0.0]
[1780455301892,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455302926,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303564,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303721,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303744,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303978,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455304097,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455308049,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455308219,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455308252,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.53,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.53,66622.27,0.0,-1.0,0.0,0.0]
[1780455312008,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313406,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313415,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313475,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313454,69.53,66623.78,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319180,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319221,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319507,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319534,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455319721,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455322076,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324352,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324471,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324454,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780455330139,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336333,69.53,66621.88,0.0,-1.0,0.0,0.0]
[1780455336435,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455339482,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455340214,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341532,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.53,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.53,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455344246,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455344909,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455346260,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.53,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.53,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.53,66584.35,0.0,-1.0,0.0,0.0]
[1780455355323,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455358689,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455358721,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455358924,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455358971,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455359351,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780455360358,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780455362808,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362972,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455363379,69.53,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366167,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366221,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366399,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455369421,69.53,66578.42,0.0,-1.0,0.0,0.0]
[1780455370428,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455371759,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455374767,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.53,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.53,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.53,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.53,66570.02,0.0,-1.0,0.0,0.0]
[1780455388557,69.53,66569.38,0.0,-1.0,0.0,0.0]
[1780455390071,69.53,66569.44,0.0,-1.0,0.0,0.0]
[1780455390220,69.53,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455390938,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455390975,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.53,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455395606,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455395989,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455396219,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402655,69.53,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455410972,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411060,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411222,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411281,69.53,66559.64,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455412725,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455413732,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415101,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415154,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415222,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415311,69.53,66549.45,0.0,-1.0,0.0,0.0]
[1780455420793,69.53,66550.51,0.0,-1.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424523,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424529,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424531,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455424722,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425827,69.53,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455434890,69.53,66545.62,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455436904,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438192,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438221,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438271,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438470,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438514,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455438918,69.53,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780455441940,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455442850,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455442972,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443073,69.53,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.53,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455448989,69.53,66527.55,0.0,-1.0,0.0,0.0]
[1780455449996,69.53,66526.8,0.0,-1.0,0.0,0.0]
[1780455451003,69.53,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.53,66531.04,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455454024,69.53,66531.74,0.0,-1.0,0.0,0.0]
[1780455455032,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455800,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455887,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455982,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455456039,69.53,66530.71,0.0,-1.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455461079,69.53,66513.65,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455463726,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455463784,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455463974,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455464100,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455465107,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455466114,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455466937,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455466973,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455466988,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455467219,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455467272,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455469135,69.53,66517.84,0.0,-1.0,0.0,0.0]
[1780455470142,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471027,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471221,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471322,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455474697,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780455474719,69.53,66522.01,0.0,-1.0,0.0,0.0]
[1780455475177,69.53,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780455479205,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455480717,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455480978,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455482227,69.53,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484241,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484770,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484841,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484977,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780455488349,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488448,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488471,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488548,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780455489278,69.53,66522.51,0.0,-1.0,0.0,0.0]
[1780455494311,69.53,66521.91,0.0,-1.0,0.0,0.0]
[1780455496326,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497567,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497700,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497719,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497668,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.53,66517.47,0.0,-1.0,0.0,0.0]
[1780455499346,69.53,66515.3,0.0,-1.0,0.0,0.0]
[1780455500354,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501361,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455501903,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455501974,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502222,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455503375,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.53,66500.53,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510536,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510720,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510595,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512505,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512508,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512722,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512572,69.53,66515.18,0.0,-1.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.53,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518704,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518720,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518771,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455518974,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455519490,69.53,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523130,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523221,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.53,66540.63,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529394,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529470,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529609,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529719,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529645,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455531574,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455535689,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535722,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455538625,69.53,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.53,66528.76,0.0,-1.0,0.0,0.0]
[1780455540639,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541062,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541227,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541646,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455541837,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455541973,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455543660,69.53,66538.32,0.0,-1.0,0.0,0.0]
[1780455544667,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455544826,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455544972,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455545674,69.53,66540.46,0.0,-1.0,0.0,0.0]
[1780455547688,69.53,66538.0,0.0,-1.0,0.0,0.0]
[1780455548743,69.53,66538.0,0.0,-1.0,0.0,0.0]
[1780455548761,69.53,66536.21,0.0,-1.0,0.0,0.0]
[1780455548976,69.53,66536.21,0.0,-1.0,0.0,0.0]
[1780455549702,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550138,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550219,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550709,69.53,66533.48,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554465,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554471,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455555746,69.53,66543.4,0.0,-1.0,0.0,0.0]
[1780455557449,69.53,66543.94,0.0,-1.0,0.0,0.0]
[1780455557469,69.53,66543.94,0.0,-1.0,0.0,0.0]
[1780455557534,69.53,66543.94,0.0,-1.0,0.0,0.0]
[1780455557719,69.53,66543.94,0.0,-1.0,0.0,0.0]
[1780455557758,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455561786,69.53,66545.7,0.0,-1.0,0.0,0.0]
[1780455564306,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564480,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564807,69.53,66549.59,0.0,-1.0,0.0,0.0]
[1780455565813,69.53,66550.21,0.0,-1.0,0.0,0.0]
[1780455568834,69.53,66550.8,0.0,-1.0,0.0,0.0]
[1780455569842,69.53,66553.42,0.0,-1.0,0.0,0.0]
[1780455570849,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455572639,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455572719,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455572699,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573234,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573471,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573474,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455573870,69.53,66551.64,0.0,-1.0,0.0,0.0]
[1780455576891,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780455581926,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455582833,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455582978,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455584946,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455586486,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455586564,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455586722,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455586738,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587968,69.53,66554.08,0.0,-1.0,0.0,0.0]
[1780455588975,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590357,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590470,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590497,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455590895,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455590971,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455590989,69.53,66538.43,0.0,-1.0,0.0,0.0]
[1780455592750,69.53,66538.43,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455592979,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593080,69.53,66536.49,0.0,-1.0,0.0,0.0]
[1780455594010,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455595017,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780455596028,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597244,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597470,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597802,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597492,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455597972,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455598040,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780455599047,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455601062,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602422,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602471,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602523,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603397,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603450,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603469,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603549,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455604083,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455606102,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455608916,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455608971,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609103,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609220,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609297,69.53,66544.46,0.0,-1.0,0.0,0.0]
[1780455610125,69.53,66547.17,0.0,-1.0,0.0,0.0]
[1780455611133,69.53,66548.17,0.0,-1.0,0.0,0.0]
[1780455612140,69.53,66548.78,0.0,-1.0,0.0,0.0]
[1780455615161,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780455616168,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455616951,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455616970,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455617175,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618182,69.53,66548.49,0.0,-1.0,0.0,0.0]
[1780455619460,69.53,66548.49,0.0,-1.0,0.0,0.0]
[1780455619469,69.53,66548.49,0.0,-1.0,0.0,0.0]
[1780455619499,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780455620857,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780455620196,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455620899,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455624964,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455624971,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625725,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625822,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455625977,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455627245,69.53,66531.64,0.0,-1.0,0.0,0.0]
[1780455628725,69.53,66531.64,0.0,-1.0,0.0,0.0]
[1780455628784,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455628970,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629259,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455631759,69.53,66523.46,0.0,-1.0,0.0,0.0]
[1780455631861,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455631973,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455632303,69.53,66528.19,0.0,-1.0,0.0,0.0]
[1780455633310,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455634138,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455634219,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455634505,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780455636332,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455637338,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780455642381,69.53,66531.4,0.0,-1.0,0.0,0.0]
[1780455643383,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780455643972,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780455644776,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455645089,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455645220,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455645397,69.53,66537.53,0.0,-1.0,0.0,0.0]
[1780455646404,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647411,69.53,66533.29,0.0,-1.0,0.0,0.0]
[1780455648418,69.53,66530.88,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651439,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780455653454,69.53,66512.96,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455657482,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780455658489,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780455659496,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780455660504,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661512,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780455662519,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455663526,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780455664005,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780455664220,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780455664533,69.53,66504.81,0.0,-1.0,0.0,0.0]
[1780455665540,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455666046,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455666220,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455667554,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455668408,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455668469,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455668561,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669424,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669470,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669568,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670577,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455671582,69.53,66513.39,0.0,-1.0,0.0,0.0]
[1780455674603,69.53,66508.08,0.0,-1.0,0.0,0.0]
[1780455675730,69.53,66508.08,0.0,-1.0,0.0,0.0]
[1780455675828,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455675974,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455676622,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677303,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677469,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677629,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678638,69.53,66502.62,0.0,-1.0,0.0,0.0]
[1780455679643,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780455680653,69.53,66502.0,0.0,-1.0,0.0,0.0]
[1780455681310,69.53,66502.0,0.0,-1.0,0.0,0.0]
[1780455681469,69.53,66502.0,0.0,-1.0,0.0,0.0]
[1780455681660,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455682341,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455682469,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455682667,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780455684862,69.53,66502.86,0.0,-1.0,0.0,0.0]
[1780455684681,69.53,66502.01,0.0,-1.0,0.0,0.0]
[1780455684975,69.53,66502.01,0.0,-1.0,0.0,0.0]
[1780455687702,69.53,66501.41,0.0,-1.0,0.0,0.0]
[1780455688709,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455689058,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455689220,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455690724,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780455691730,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455692871,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455692884,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780455692974,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780455693744,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455694866,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455694751,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455694979,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695757,69.53,66498.33,0.0,-1.0,0.0,0.0]
[1780455697772,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455698071,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455698223,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455699826,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455699927,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455699971,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455700793,69.53,66508.24,0.0,-1.0,0.0,0.0]
[1780455701800,69.53,66507.53,0.0,-1.0,0.0,0.0]
[1780455702592,69.53,66507.53,0.0,-1.0,0.0,0.0]
[1780455702719,69.53,66507.53,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455703997,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704219,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704821,69.53,66501.63,0.0,-1.0,0.0,0.0]
[1780455705828,69.53,66500.3,0.0,-1.0,0.0,0.0]
[1780455706835,69.53,66501.21,0.0,-1.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455711871,69.53,66526.45,0.0,-1.0,0.0,0.0]
[1780455711964,69.53,66526.45,0.0,-1.0,0.0,0.0]
[1780455711983,69.53,66526.45,0.0,-1.0,0.0,0.0]
[1780455712878,69.53,66526.37,0.0,-1.0,0.0,0.0]
[1780455713855,69.53,66526.37,0.0,-1.0,0.0,0.0]
[1780455713973,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455714892,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455715899,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455721940,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455724962,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455725969,69.53,66544.92,0.0,-1.0,0.0,0.0]
[1780455727983,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780455728990,69.53,66544.56,0.0,-1.0,0.0,0.0]
[1780455730835,69.53,66544.56,0.0,-1.0,0.0,0.0]
[1780455730837,69.53,66543.48,0.0,-1.0,0.0,0.0]
[1780455731007,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732517,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732720,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732769,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.53,66548.03,0.0,-1.0,0.0,0.0]
[1780455739063,69.53,66548.63,0.0,-1.0,0.0,0.0]
[1780455740417,69.53,66548.63,0.0,-1.0,0.0,0.0]
[1780455740469,69.53,66548.63,0.0,-1.0,0.0,0.0]
[1780455740515,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455742000,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742221,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455746005,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780455746219,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780455746223,69.53,66547.15,0.0,-1.0,0.0,0.0]
[1780455748126,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749809,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749974,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749910,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455751147,69.53,66548.47,0.0,-1.0,0.0,0.0]
[1780455753982,69.53,66548.09,0.0,-1.0,0.0,0.0]
[1780455753994,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755675,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755751,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756349,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756446,69.53,66535.46,0.0,-1.0,0.0,0.0]
[1780455758778,69.53,66535.5,0.0,-1.0,0.0,0.0]
[1780455758973,69.53,66535.5,0.0,-1.0,0.0,0.0]
[1780455758856,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455759203,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760764,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760972,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760820,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455766343,69.53,66526.63,0.0,-1.0,0.0,0.0]
[1780455766470,69.53,66526.63,0.0,-1.0,0.0,0.0]
[1780455766925,69.53,66526.63,0.0,-1.0,0.0,0.0]
[1780455766973,69.53,66526.63,0.0,-1.0,0.0,0.0]
[1780455766949,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455767260,69.53,66528.99,0.0,-1.0,0.0,0.0]
[1780455768266,69.53,66530.18,0.0,-1.0,0.0,0.0]
[1780455769274,69.53,66531.14,0.0,-1.0,0.0,0.0]
[1780455770279,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,-1.0,0.0,0.0]
[1780455773302,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455777987,69.53,66547.05,0.0,-1.0,0.0,0.0]
[1780455778337,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779095,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779219,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779344,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780455780392,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780455780440,69.53,66549.65,0.0,-1.0,0.0,0.0]
[1780455781358,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782476,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782552,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455786789,69.53,66577.41,0.0,-1.0,0.0,0.0]
[1780455786890,69.53,66577.76,0.0,-1.0,0.0,0.0]
[1780455788408,69.53,66578.79,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455790469,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455790541,69.53,66577.45,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455794450,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780455795457,69.53,66559.82,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455797471,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798825,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798974,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798998,69.53,66555.12,0.0,-1.0,0.0,0.0]
[1780455799484,69.53,66553.31,0.0,-1.0,0.0,0.0]
[1780455800492,69.53,66553.89,0.0,-1.0,0.0,0.0]
[1780455801982,69.53,66552.47,0.0,-1.0,0.0,0.0]
[1780455802473,69.53,66552.47,0.0,-1.0,0.0,0.0]
[1780455802506,69.53,66551.9,0.0,-1.0,0.0,0.0]
[1780455803513,69.53,66551.13,0.0,-1.0,0.0,0.0]
[1780455805527,69.53,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455808548,69.53,66537.47,0.0,-1.0,0.0,0.0]
[1780455810561,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811386,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811470,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811569,69.53,66539.82,0.0,-1.0,0.0,0.0]
[1780455815597,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455816941,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455816973,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820828,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820971,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455821034,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455823515,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780455823719,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780455823753,69.53,66524.75,0.0,-1.0,0.0,0.0]
[1780455826541,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455826721,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455829695,69.53,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455832257,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832470,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455833724,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455834539,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455834576,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.53,66534.53,0.0,-1.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836901,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836974,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455837002,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455840773,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842390,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842471,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455843678,69.53,66538.03,0.0,-1.0,0.0,0.0]
[1780455843721,69.53,66538.03,0.0,-1.0,0.0,0.0]
[1780455843794,69.53,66537.86,0.0,-1.0,0.0,0.0]
[1780455844801,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455849836,69.53,66538.79,0.0,-1.0,0.0,0.0]
[1780455852859,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853225,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853470,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455856887,69.53,66533.5,0.0,-1.0,0.0,0.0]
[1780455861923,69.53,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455863938,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864160,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864220,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455865305,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455865469,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455865952,69.53,66538.17,0.0,-1.0,0.0,0.0]
[1780455870489,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870721,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455873021,69.53,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.53,66536.67,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879366,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879469,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455880964,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455880972,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.53,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892362,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892472,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455893163,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894521,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894723,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894980,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455895081,69.53,66532.45,0.0,-1.0,0.0,0.0]
[1780455895177,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780455896184,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897191,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455899297,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455899470,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455900212,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455901225,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902979,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455903072,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455903219,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455905450,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455905469,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455907267,69.53,66531.85,0.0,-1.0,0.0,0.0]
[1780455908274,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780455912146,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780455912220,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455913639,69.53,66532.82,0.0,-1.0,0.0,0.0]
[1780455913720,69.53,66532.82,0.0,-1.0,0.0,0.0]
[1780455913728,69.53,66533.11,0.0,-1.0,0.0,0.0]
[1780455914316,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915572,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915719,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915779,69.53,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.53,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.53,66535.99,0.0,-1.0,0.0,0.0]
[1780455919864,69.53,66535.86,0.0,-1.0,0.0,0.0]
[1780455919972,69.53,66535.86,0.0,-1.0,0.0,0.0]
[1780455920073,69.53,66535.86,0.0,-1.0,0.0,0.0]
[1780455921365,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924769,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924971,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924989,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925393,69.53,66534.08,0.0,-1.0,0.0,0.0]
[1780455926400,69.53,66533.61,0.0,-1.0,0.0,0.0]
[1780455928740,69.53,66533.78,0.0,-1.0,0.0,0.0]
[1780455928971,69.53,66533.78,0.0,-1.0,0.0,0.0]
[1780455929072,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780455929421,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930523,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930719,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930821,69.53,66536.3,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.53,66533.2,0.0,-1.0,0.0,0.0]
[1780455935155,69.53,66533.2,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935221,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935464,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455937005,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455937073,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455937219,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455937478,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455939044,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455939220,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455939492,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455940499,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941267,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941471,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941801,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941972,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455942026,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455942513,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943413,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943469,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943520,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944527,69.53,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455947787,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455947983,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455948008,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948888,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948974,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455949075,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.53,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.53,66525.37,0.0,-1.0,0.0,0.0]
[1780455951576,69.53,66526.02,0.0,-1.0,0.0,0.0]
[1780455952583,69.53,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954238,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954470,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954596,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455956611,69.53,66531.57,0.0,-1.0,0.0,0.0]
[1780455959870,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455959972,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455960125,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455960177,69.53,66531.57,0.0,-1.0,0.0,0.0]
[1780455961646,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962268,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962470,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962653,69.53,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455964974,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455965039,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455965128,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455966219,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965674,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780455966471,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780455966681,69.53,66527.27,0.0,-1.0,0.0,0.0]
[1780455969702,69.53,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972841,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972987,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973056,69.53,66529.92,0.0,-1.0,0.0,0.0]
[1780455974739,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975453,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975469,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975745,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976920,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976974,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455977073,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455977762,69.53,66521.36,0.0,-1.0,0.0,0.0]
[1780455979859,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455979977,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455980016,69.53,66518.7,0.0,-1.0,0.0,0.0]
[1780455980782,69.53,66517.34,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.53,66500.96,0.0,-1.0,0.0,0.0]
[1780455988837,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780455989659,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780455989719,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780455991858,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455994882,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780455995327,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780455996742,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455996784,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455997098,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455997138,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780455997903,69.53,66491.78,0.0,-1.0,0.0,0.0]
[1780455998910,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456000924,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456001931,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780456002938,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456004268,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456003945,69.53,66494.04,0.0,-1.0,0.0,0.0]
[1780456004470,69.53,66494.04,0.0,-1.0,0.0,0.0]
[1780456004952,69.53,66494.24,0.0,-1.0,0.0,0.0]
[1780456007972,69.53,66493.51,0.0,-1.0,0.0,0.0]
[1780456008979,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780456009987,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010994,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780456012001,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456013008,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780456015024,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456016030,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780456017036,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456019051,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780456020058,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456020976,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456021064,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021872,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021974,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456022072,69.53,66501.98,0.0,-1.0,0.0,0.0]
[1780456023079,69.53,66506.16,0.0,-1.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456025093,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456026100,69.53,66509.5,0.0,-1.0,0.0,0.0]
[1780456028114,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780456029121,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456030128,69.53,66508.18,0.0,-1.0,0.0,0.0]
[1780456031145,69.53,66508.18,0.0,-1.0,0.0,0.0]
[1780456031219,69.53,66508.18,0.0,-1.0,0.0,0.0]
[1780456031206,69.53,66506.76,0.0,-1.0,0.0,0.0]
[1780456033149,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456034156,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456035163,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456035684,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456035721,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456036169,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456036375,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456036470,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456037177,69.53,66501.17,0.0,-1.0,0.0,0.0]
[1780456038184,69.53,66500.36,0.0,-1.0,0.0,0.0]
[1780456040198,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456041895,69.53,66501.73,0.0,-1.0,0.0,0.0]
[1780456041973,69.53,66501.73,0.0,-1.0,0.0,0.0]
[1780456042212,69.53,66502.04,0.0,-1.0,0.0,0.0]
[1780456042728,69.53,66502.04,0.0,-1.0,0.0,0.0]
[1780456042979,69.53,66502.04,0.0,-1.0,0.0,0.0]
[1780456043219,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780456045247,69.53,66505.35,0.0,-1.0,0.0,0.0]
[1780456045449,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780456045469,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780456046244,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780456047251,69.53,66501.82,0.0,-1.0,0.0,0.0]
[1780456048258,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456048455,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456048471,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456048653,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456048720,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456049265,69.53,66499.72,0.0,-1.0,0.0,0.0]
[1780456050272,69.53,66501.35,0.0,-1.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,-1.0,0.0,0.0]
[1780456052285,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052453,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052469,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052908,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052972,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456053293,69.53,66495.74,0.0,-1.0,0.0,0.0]
[1780456054300,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780456055307,69.53,66493.58,0.0,-1.0,0.0,0.0]
[1780456056314,69.53,66491.39,0.0,-1.0,0.0,0.0]
[1780456057321,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456058328,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456058451,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456058470,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456059079,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456059220,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456059338,69.53,66487.95,0.0,-1.0,0.0,0.0]
[1780456060345,69.53,66488.65,0.0,-1.0,0.0,0.0]
[1780456064373,69.53,66488.01,0.0,-1.0,0.0,0.0]
[1780456065380,69.53,66489.5,0.0,-1.0,0.0,0.0]
[1780456066387,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456066939,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456066973,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456067268,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456067469,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.53,66487.57,0.0,-1.0,0.0,0.0]
[1780456073436,69.53,66487.68,0.0,-1.0,0.0,0.0]
[1780456075449,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456076690,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456076723,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077200,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077236,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077301,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456080404,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080471,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080760,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080971,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456081041,69.53,66483.32,0.0,-1.0,0.0,0.0]
[1780456082502,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.53,66487.38,0.0,-1.0,0.0,0.0]
[1780456085803,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085868,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085970,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456086016,69.53,66487.15,0.0,-1.0,0.0,0.0]
[1780456086530,69.53,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456089850,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456089906,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456089975,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456090057,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780456090558,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780456091565,69.53,66486.37,0.0,-1.0,0.0,0.0]
[1780456094833,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456094969,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456094974,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456095220,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456095321,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780456095593,69.53,66487.0,0.0,-1.0,0.0,0.0]
[1780456097607,69.53,66488.48,0.0,-1.0,0.0,0.0]
[1780456098614,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780456100320,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780456100417,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100470,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100574,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100723,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100783,69.53,66486.35,0.0,-1.0,0.0,0.0]
[1780456103649,69.53,66485.44,0.0,-1.0,0.0,0.0]
[1780456105681,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456105721,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456106087,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456106220,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456106321,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106670,69.53,66483.61,0.0,-1.0,0.0,0.0]
[1780456108993,69.53,66483.18,0.0,-1.0,0.0,0.0]
[1780456109220,69.53,66483.18,0.0,-1.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.53,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.53,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115889,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115972,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456116048,69.53,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.53,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.53,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456123789,69.53,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456133135,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456133219,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456134866,69.53,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456136974,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137178,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137233,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137234,69.53,66450.3,0.0,-1.0,0.0,0.0]
[1780456138893,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456139770,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456139940,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456139978,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140005,69.53,66451.13,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456142922,69.53,66448.85,0.0,-1.0,0.0,0.0]
[1780456144936,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456146367,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456146469,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456146468,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146706,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146723,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146953,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780456150082,69.53,66455.63,0.0,-1.0,0.0,0.0]
[1780456150231,69.53,66455.63,0.0,-1.0,0.0,0.0]
[1780456150307,69.53,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456154486,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456154495,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456154720,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456154793,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456154972,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155013,69.53,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.53,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456158000,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456158219,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456158321,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456158872,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456158976,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159041,69.53,66446.07,0.0,-1.0,0.0,0.0]
[1780456161055,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456161977,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162207,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162220,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162237,69.53,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456165084,69.53,66441.66,0.0,-1.0,0.0,0.0]
[1780456166092,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456167326,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456167472,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456167427,69.53,66437.88,0.0,-1.0,0.0,0.0]
[1780456170120,69.53,66438.42,0.0,-1.0,0.0,0.0]
[1780456171126,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780456172472,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780456172134,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456172720,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456172983,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173220,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173245,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456174147,69.53,66440.32,0.0,-1.0,0.0,0.0]
[1780456175617,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456175722,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176399,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176471,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176409,69.53,66441.92,0.0,-1.0,0.0,0.0]
[1780456177169,69.53,66440.54,0.0,-1.0,0.0,0.0]
[1780456178176,69.53,66441.02,0.0,-1.0,0.0,0.0]
[1780456179183,69.53,66440.12,0.0,-1.0,0.0,0.0]
[1780456181197,69.53,66439.65,0.0,-1.0,0.0,0.0]
[1780456182204,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182754,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182973,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.53,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.53,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.53,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456192972,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195482,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195487,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.53,66335.83,0.0,-1.0,0.0,0.0]
[1780456199331,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.53,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456209866,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456213799,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780456215452,69.53,66368.18,0.0,-1.0,0.0,0.0]
[1780456216459,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.53,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.53,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.53,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.53,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.53,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.53,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.53,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.53,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.53,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456241645,69.53,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.53,66401.99,0.0,-1.0,0.0,0.0]
[1780456248818,69.53,66401.99,0.0,-1.0,0.0,0.0]
[1780456248973,69.53,66401.99,0.0,-1.0,0.0,0.0]
[1780456249007,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456250744,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456250987,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456251718,69.53,66399.56,0.0,-1.0,0.0,0.0]
[1780456252725,69.53,66396.18,0.0,-1.0,0.0,0.0]
[1780456254390,69.53,66396.18,0.0,-1.0,0.0,0.0]
[1780456254469,69.53,66396.18,0.0,-1.0,0.0,0.0]
[1780456254492,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255180,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255220,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255281,69.53,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.53,66398.25,0.0,-1.0,0.0,0.0]
[1780456258596,69.53,66398.25,0.0,-1.0,0.0,0.0]
[1780456258613,69.53,66398.81,0.0,-1.0,0.0,0.0]
[1780456258719,69.53,66398.81,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456260117,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456260782,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456263803,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456264817,69.53,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456268079,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456268219,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456268267,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456270374,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456270470,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456270476,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456270863,69.53,66381.5,0.0,-1.0,0.0,0.0]
[1780456271871,69.53,66381.98,0.0,-1.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273688,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273722,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275433,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275470,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275571,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456275900,69.53,66373.38,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456280935,69.53,66362.03,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456282880,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456282970,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283956,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780456286471,69.53,66365.29,0.0,-1.0,0.0,0.0]
[1780456286492,69.53,66365.29,0.0,-1.0,0.0,0.0]
[1780456286513,69.53,66361.99,0.0,-1.0,0.0,0.0]
[1780456286721,69.53,66361.99,0.0,-1.0,0.0,0.0]
[1780456291221,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291465,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456293773,69.53,66363.34,0.0,-1.0,0.0,0.0]
[1780456293972,69.53,66363.34,0.0,-1.0,0.0,0.0]
[1780456296303,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296470,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296571,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456300464,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300472,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456301304,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456301469,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305606,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305621,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456305911,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310454,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310471,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310541,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456312440,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456316635,69.53,66383.9,0.0,-1.0,0.0,0.0]
[1780456316184,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456316720,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456319979,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456320224,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456322859,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456322970,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323580,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323720,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780456326197,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326219,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326981,69.53,66374.66,0.0,-1.0,0.0,0.0]
[1780456327218,69.53,66374.66,0.0,-1.0,0.0,0.0]
[1780456329146,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329220,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456331339,69.53,66372.9,0.0,-1.0,0.0,0.0]
[1780456331469,69.53,66372.9,0.0,-1.0,0.0,0.0]
[1780456331570,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456337331,69.53,66372.4,0.0,-1.0,0.0,0.0]
[1780456340486,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780456340719,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780456340572,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456341359,69.53,66370.95,0.0,-1.0,0.0,0.0]
[1780456342366,69.53,66372.12,0.0,-1.0,0.0,0.0]
[1780456343373,69.53,66372.74,0.0,-1.0,0.0,0.0]
[1780456344380,69.53,66373.42,0.0,-1.0,0.0,0.0]
[1780456348409,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456348939,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456348982,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456350423,69.53,66365.25,0.0,-1.0,0.0,0.0]
[1780456350814,69.53,66365.25,0.0,-1.0,0.0,0.0]
[1780456350976,69.53,66365.25,0.0,-1.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352675,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352720,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352437,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456353444,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456355457,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356575,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356720,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356732,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357676,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357719,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357701,69.53,66371.35,0.0,-1.0,0.0,0.0]
[1780456360748,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780456360493,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456360977,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456363427,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456363470,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456363513,69.53,66364.05,0.0,-1.0,0.0,0.0]
[1780456364521,69.53,66362.93,0.0,-1.0,0.0,0.0]
[1780456366568,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456366719,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456369556,69.53,66364.18,0.0,-1.0,0.0,0.0]
[1780456372577,69.53,66364.84,0.0,-1.0,0.0,0.0]
[1780456372826,69.53,66364.84,0.0,-1.0,0.0,0.0]
[1780456372985,69.53,66364.84,0.0,-1.0,0.0,0.0]
[1780456373583,69.53,66364.61,0.0,-1.0,0.0,0.0]
[1780456375962,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456375970,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456377613,69.53,66363.0,0.0,-1.0,0.0,0.0]
[1780456378620,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456379265,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456379469,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456379627,69.53,66361.17,0.0,-1.0,0.0,0.0]
[1780456381641,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382036,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382220,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382648,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66367.58,0.0,-1.0,0.0,0.0]
[1780456386676,69.53,66366.94,0.0,-1.0,0.0,0.0]
[1780456388690,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780456389696,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456389931,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456389986,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456390704,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456392127,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456392220,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456392717,69.53,66363.58,0.0,-1.0,0.0,0.0]
[1780456394732,69.53,66365.21,0.0,-1.0,0.0,0.0]
[1780456396428,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456396469,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456396747,69.53,66366.19,0.0,-1.0,0.0,0.0]
[1780456397754,69.53,66366.95,0.0,-1.0,0.0,0.0]
[1780456399768,69.53,66365.54,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456406272,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456406469,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456406507,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456408834,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780456410535,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780456410719,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780456410738,69.53,66343.74,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456411855,69.53,66338.76,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456415028,69.53,66336.18,0.0,-1.0,0.0,0.0]
[1780456417720,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456417749,69.53,66339.47,0.0,-1.0,0.0,0.0]
[1780456417896,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456419911,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456421436,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456421470,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456421477,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780456423940,69.53,66337.8,0.0,-1.0,0.0,0.0]
[1780456424947,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780456430712,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780456431722,69.53,66337.36,0.0,-1.0,0.0,0.0]
[1780456432007,69.53,66341.82,0.0,-1.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456434868,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456434980,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456435593,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456435722,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456435755,69.53,66348.81,0.0,-1.0,0.0,0.0]
[1780456436033,69.53,66349.78,0.0,-1.0,0.0,0.0]
[1780456437040,69.53,66350.52,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456440061,69.53,66362.31,0.0,-1.0,0.0,0.0]
[1780456441067,69.53,66362.9,0.0,-1.0,0.0,0.0]
[1780456442075,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456443082,69.53,66360.19,0.0,-1.0,0.0,0.0]
[1780456443971,69.53,66360.19,0.0,-1.0,0.0,0.0]
[1780456444220,69.53,66360.19,0.0,-1.0,0.0,0.0]
[1780456444306,69.53,66359.8,0.0,-1.0,0.0,0.0]
[1780456447110,69.53,66361.05,0.0,-1.0,0.0,0.0]
[1780456448336,69.53,66361.05,0.0,-1.0,0.0,0.0]
[1780456448471,69.53,66361.05,0.0,-1.0,0.0,0.0]
[1780456448573,69.53,66362.26,0.0,-1.0,0.0,0.0]
[1780456449123,69.53,66363.91,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456453153,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456456174,69.53,66382.04,0.0,-1.0,0.0,0.0]
[1780456457180,69.53,66382.8,0.0,-1.0,0.0,0.0]
[1780456458188,69.53,66383.99,0.0,-1.0,0.0,0.0]
[1780456459195,69.53,66386.6,0.0,-1.0,0.0,0.0]
[1780456460202,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456461209,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780456462216,69.53,66393.78,0.0,-1.0,0.0,0.0]
[1780456465237,69.53,66396.03,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456471280,69.53,66415.35,0.0,-1.0,0.0,0.0]
[1780456472287,69.53,66414.05,0.0,-1.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456475308,69.53,66405.29,0.0,-1.0,0.0,0.0]
[1780456475981,69.53,66405.29,0.0,-1.0,0.0,0.0]
[1780456476123,69.53,66405.29,0.0,-1.0,0.0,0.0]
[1780456476219,69.53,66405.29,0.0,-1.0,0.0,0.0]
[1780456476315,69.53,66406.09,0.0,-1.0,0.0,0.0]
[1780456478329,69.53,66411.12,0.0,-1.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456482357,69.53,66421.2,0.0,-1.0,0.0,0.0]
[1780456483364,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456484352,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456484407,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456484469,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456484508,69.53,66423.12,0.0,-1.0,0.0,0.0]
[1780456488399,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456490487,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490532,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490720,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490821,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456492427,69.53,66419.24,0.0,-1.0,0.0,0.0]
[1780456493434,69.53,66420.09,0.0,-1.0,0.0,0.0]
[1780456494441,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456499476,69.53,66432.54,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456501495,69.53,66438.95,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456503520,69.53,66444.47,0.0,-1.0,0.0,0.0]
[1780456504527,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780456505534,69.53,66446.92,0.0,-1.0,0.0,0.0]
[1780456509562,69.53,66446.1,0.0,-1.0,0.0,0.0]
[1780456510568,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780456511873,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780456511964,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456511972,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456512583,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456513590,69.53,66445.98,0.0,-1.0,0.0,0.0]
[1780456515604,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456516611,69.53,66443.51,0.0,-1.0,0.0,0.0]
[1780456517618,69.53,66440.52,0.0,-1.0,0.0,0.0]
[1780456518625,69.53,66439.14,0.0,-1.0,0.0,0.0]
[1780456520036,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520101,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520222,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520639,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456521646,69.53,66436.36,0.0,-1.0,0.0,0.0]
[1780456523660,69.53,66435.51,0.0,-1.0,0.0,0.0]
[1780456524670,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780456526366,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526412,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526472,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526685,69.53,66432.95,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456530937,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456530942,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456530972,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456531036,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456532727,69.53,66422.4,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535672,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535677,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535720,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456535748,69.53,66433.11,0.0,-1.0,0.0,0.0]
[1780456536755,69.53,66434.53,0.0,-1.0,0.0,0.0]
[1780456538769,69.53,66435.43,0.0,-1.0,0.0,0.0]
[1780456540783,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780456542744,69.53,66436.66,0.0,-1.0,0.0,0.0]
[1780456542749,69.53,66436.66,0.0,-1.0,0.0,0.0]
[1780456542796,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456542982,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456543807,69.53,66437.45,0.0,-1.0,0.0,0.0]
[1780456546828,69.53,66440.29,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456548841,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456550858,69.53,66451.68,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456556900,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557336,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557470,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557528,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557720,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557907,69.53,66463.45,0.0,-1.0,0.0,0.0]
[1780456558914,69.53,66462.35,0.0,-1.0,0.0,0.0]
[1780456559921,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780456560928,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780456561935,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456572012,69.53,66523.76,0.0,-1.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780456574026,69.53,66528.43,0.0,-1.0,0.0,0.0]
[1780456575033,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780456576041,69.53,66533.23,0.0,-1.0,0.0,0.0]
[1780456577047,69.53,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456579562,69.53,66539.19,0.0,-1.0,0.0,0.0]
[1780456580068,69.53,66535.57,0.0,-1.0,0.0,0.0]
[1780456581075,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780456582241,69.53,66534.88,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456585105,69.53,66523.19,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456587119,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780456588126,69.53,66519.51,0.0,-1.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456593152,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593220,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593322,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780456595179,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456604243,69.53,66483.6,0.0,-1.0,0.0,0.0]
[1780456608272,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780456609278,69.53,66482.21,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612338,69.53,66484.45,0.0,-1.0,0.0,0.0]
[1780456612433,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615557,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456616330,69.53,66457.11,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456619352,69.53,66453.43,0.0,-1.0,0.0,0.0]
[1780456620362,69.53,66452.27,0.0,-1.0,0.0,0.0]
[1780456621369,69.53,66451.44,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456623400,69.53,66453.28,0.0,-1.0,0.0,0.0]
[1780456624405,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456629444,69.53,66418.84,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456635486,69.53,66409.33,0.0,-1.0,0.0,0.0]
[1780456636493,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456638507,69.53,66418.56,0.0,-1.0,0.0,0.0]
[1780456641032,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456641076,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456641220,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456645558,69.53,66446.58,0.0,-1.0,0.0,0.0]
[1780456646564,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456650598,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456652612,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456653585,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456653720,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456653792,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456653971,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456654018,69.53,66433.24,0.0,-1.0,0.0,0.0]
[1780456657649,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658360,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658476,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658656,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780456661677,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780456663695,69.53,66429.75,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456665755,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456665806,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456665971,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456666034,69.53,66427.27,0.0,-1.0,0.0,0.0]
[1780456666723,69.53,66421.95,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456668733,69.53,66415.81,0.0,-1.0,0.0,0.0]
[1780456669740,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456670819,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456670874,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456670971,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456671042,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456673768,69.53,66420.85,0.0,-1.0,0.0,0.0]
[1780456674775,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675325,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675450,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675470,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675782,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456678803,69.53,66429.34,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456680752,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456680979,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456681064,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456681079,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456681219,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456683838,69.53,66430.49,0.0,-1.0,0.0,0.0]
[1780456684845,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456685554,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456685719,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456685852,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686859,69.53,66427.55,0.0,-1.0,0.0,0.0]
[1780456687866,69.53,66426.43,0.0,-1.0,0.0,0.0]
[1780456692901,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693216,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693234,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693473,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456693908,69.53,66425.67,0.0,-1.0,0.0,0.0]
[1780456695922,69.53,66420.25,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456702973,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780456703980,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456705994,69.53,66380.67,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456711029,69.53,66378.51,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456714050,69.53,66362.73,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456716065,69.53,66350.37,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456718079,69.53,66346.64,0.0,-1.0,0.0,0.0]
[1780456721100,69.53,66345.52,0.0,-1.0,0.0,0.0]
[1780456723114,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780456727142,69.53,66340.81,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456729156,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456731170,69.53,66323.67,0.0,-1.0,0.0,0.0]
[1780456733184,69.53,66330.05,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456736816,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456736936,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456736972,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456737037,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456737212,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456739226,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740814,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740892,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740977,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740993,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456742247,69.53,66341.64,0.0,-1.0,0.0,0.0]
[1780456743268,69.53,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456747764,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456747915,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456747970,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456748014,69.53,66361.25,0.0,-1.0,0.0,0.0]
[1780456749302,69.53,66357.64,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456754341,69.53,66322.55,0.0,-1.0,0.0,0.0]
[1780456758181,69.53,66322.89,0.0,-1.0,0.0,0.0]
[1780456758190,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758219,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758378,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758469,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456761390,69.53,66324.54,0.0,-1.0,0.0,0.0]
[1780456762397,69.53,66323.69,0.0,-1.0,0.0,0.0]
[1780456765418,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456766693,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456766719,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456766888,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456766975,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456767077,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456769446,69.53,66321.85,0.0,-1.0,0.0,0.0]
[1780456770453,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771611,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771719,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771996,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456772010,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772218,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.53,66334.45,0.0,-1.0,0.0,0.0]
[1780456773473,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456774763,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456774970,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456775119,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456775125,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775219,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775488,69.53,66321.88,0.0,-1.0,0.0,0.0]
[1780456777502,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456778524,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456778720,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456778820,69.53,66321.18,0.0,-1.0,0.0,0.0]
[1780456780523,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780456781991,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780456782075,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.53,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785470,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456787640,69.53,66298.31,0.0,-1.0,0.0,0.0]
[1780456787721,69.53,66298.31,0.0,-1.0,0.0,0.0]
[1780456787821,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456791600,69.53,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.53,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456798879,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456798972,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456800662,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801347,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801470,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.53,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.53,66330.4,0.0,-1.0,0.0,0.0]
[1780456807714,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809946,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809970,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456810049,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.53,66324.85,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456813250,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813322,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813470,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814766,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456815867,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456815983,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456816085,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816320,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816470,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456819802,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780456821816,69.53,66328.58,0.0,-1.0,0.0,0.0]
[1780456823830,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456824356,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456824470,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456825844,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456830809,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456830991,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456831005,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456831221,69.53,66306.97,0.0,-1.0,0.0,0.0]
[1780456831042,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456832893,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.53,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.53,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.53,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.53,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456846250,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780456846999,69.53,66270.96,0.0,-1.0,0.0,0.0]
[1780456848009,69.53,66272.16,0.0,-1.0,0.0,0.0]
[1780456849015,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456850023,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456851962,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456851974,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456852180,69.53,66270.46,0.0,-1.0,0.0,0.0]
[1780456853044,69.53,66268.68,0.0,-1.0,0.0,0.0]
[1780456854040,69.53,66268.68,0.0,-1.0,0.0,0.0]
[1780456854223,69.53,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456855058,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.53,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.53,66267.68,0.0,-1.0,0.0,0.0]
[1780456860094,69.53,66268.11,0.0,-1.0,0.0,0.0]
[1780456861101,69.53,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456864481,69.53,66256.73,0.0,-1.0,0.0,0.0]
[1780456864720,69.53,66256.73,0.0,-1.0,0.0,0.0]
[1780456864932,69.53,66256.73,0.0,-1.0,0.0,0.0]
[1780456864970,69.53,66256.73,0.0,-1.0,0.0,0.0]
[1780456865131,69.53,66256.63,0.0,-1.0,0.0,0.0]
[1780456866138,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780456868066,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780456868219,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456868642,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456868720,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456869159,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456870166,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456872180,69.53,66267.64,0.0,-1.0,0.0,0.0]
[1780456872806,69.53,66267.64,0.0,-1.0,0.0,0.0]
[1780456872970,69.53,66267.64,0.0,-1.0,0.0,0.0]
[1780456873187,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456873403,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456873469,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456877215,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.53,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.53,66280.36,0.0,-1.0,0.0,0.0]
[1780456882604,69.53,66280.36,0.0,-1.0,0.0,0.0]
[1780456882718,69.53,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456883401,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456883471,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456888283,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456888469,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.53,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.53,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456893595,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456893720,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896542,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896723,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897229,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897307,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897469,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897492,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.53,66289.53,0.0,-1.0,0.0,0.0]
[1780456899380,69.53,66289.99,0.0,-1.0,0.0,0.0]
[1780456900504,69.53,66289.99,0.0,-1.0,0.0,0.0]
[1780456900719,69.53,66289.99,0.0,-1.0,0.0,0.0]
[1780456900821,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456901384,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456903315,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456903473,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903520,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456904405,69.53,66290.31,0.0,-1.0,0.0,0.0]
[1780456905379,69.53,66290.31,0.0,-1.0,0.0,0.0]
[1780456905469,69.53,66290.31,0.0,-1.0,0.0,0.0]
[1780456906334,69.53,66290.31,0.0,-1.0,0.0,0.0]
[1780456905480,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906470,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906530,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780456907426,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780456908432,69.53,66289.73,0.0,-1.0,0.0,0.0]
[1780456910447,69.53,66290.4,0.0,-1.0,0.0,0.0]
[1780456911454,69.53,66289.92,0.0,-1.0,0.0,0.0]
[1780456914072,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914222,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914487,69.53,66290.09,0.0,-1.0,0.0,0.0]
[1780456914720,69.53,66290.09,0.0,-1.0,0.0,0.0]
[1780456914813,69.53,66290.19,0.0,-1.0,0.0,0.0]
[1780456916489,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917399,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917469,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918503,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456919510,69.53,66302.8,0.0,-1.0,0.0,0.0]
[1780456921783,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780456921972,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780456922069,69.53,66302.95,0.0,-1.0,0.0,0.0]
[1780456922531,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780456923915,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780456923976,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780456924016,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456924545,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780456925552,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456929225,69.53,66301.98,0.0,-1.0,0.0,0.0]
[1780456929321,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929469,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929580,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930721,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930822,69.53,66298.76,0.0,-1.0,0.0,0.0]
[1780456933658,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456933719,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456933858,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456941043,69.53,66288.08,0.0,-1.0,0.0,0.0]
[1780456941219,69.53,66288.08,0.0,-1.0,0.0,0.0]
[1780456943793,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780456943971,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780456949474,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780456949719,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780456951810,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780456951973,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780456952681,69.53,66298.6,0.0,-1.0,0.0,0.0]
[1780456952723,69.53,66298.6,0.0,-1.0,0.0,0.0]
[1780456954723,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456956721,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456961808,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456962429,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456962469,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456967532,69.53,66307.65,0.0,-1.0,0.0,0.0]
[1780456968721,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780456972220,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780456972288,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456974915,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456976970,69.53,66326.26,0.0,-1.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,-1.0,0.0,0.0]
[1780456984489,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456987877,69.53,66337.59,0.0,-1.0,0.0,0.0]
[1780456993049,69.53,66337.77,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456994907,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456998916,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457017225,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457018940,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457018974,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457020038,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457020221,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457024298,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780457024471,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457030320,69.53,66370.35,0.0,-1.0,0.0,0.0]
[1780457033188,69.53,66372.77,0.0,-1.0,0.0,0.0]
[1780457033218,69.53,66372.77,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457043205,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780457044343,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457045064,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457045221,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457047309,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457047469,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457052476,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457053107,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457053220,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457055349,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457055469,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457056659,69.53,66354.58,0.0,-1.0,0.0,0.0]
[1780457056721,69.53,66354.58,0.0,-1.0,0.0,0.0]
[1780457062881,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457062971,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457063626,69.53,66357.31,0.0,-1.0,0.0,0.0]
[1780457063719,69.53,66357.31,0.0,-1.0,0.0,0.0]
[1780457066573,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780457066719,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780457072238,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457072470,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457072694,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457072720,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457077466,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457077719,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457085187,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085220,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085557,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085719,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780457085823,69.53,66334.59,0.0,-1.0,0.0,0.0]
[1780457087733,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780457088936,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780457088972,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780457089747,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457090754,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457091761,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457093029,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457093220,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457094312,69.53,66344.02,0.0,-1.0,0.0,0.0]
[1780457094470,69.53,66344.02,0.0,-1.0,0.0,0.0]
[1780457094570,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780457098810,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457099860,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457099972,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457101831,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457103844,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457104810,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457104876,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457104971,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457105059,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107035,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107219,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107492,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107221,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457107720,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457107872,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780457108879,69.53,66347.38,0.0,-1.0,0.0,0.0]
[1780457109886,69.53,66346.5,0.0,-1.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,-1.0,0.0,0.0]
[1780457111901,69.53,66345.98,0.0,-1.0,0.0,0.0]
[1780457114922,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457115989,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116219,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116229,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457116936,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457118950,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780457120501,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780457120602,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457120720,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121046,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121220,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121285,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457121971,69.53,66343.24,0.0,-1.0,0.0,0.0]
[1780457122978,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124257,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124469,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457125999,69.53,66340.58,0.0,-1.0,0.0,0.0]
[1780457127006,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457128590,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457128610,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128720,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128846,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128979,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457129020,69.53,66344.06,0.0,-1.0,0.0,0.0]
[1780457130028,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457134055,69.53,66318.33,0.0,-1.0,0.0,0.0]
[1780457135062,69.53,66317.54,0.0,-1.0,0.0,0.0]
[1780457137538,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780457137076,69.53,66313.5,0.0,-1.0,0.0,0.0]
[1780457137720,69.53,66313.5,0.0,-1.0,0.0,0.0]
[1780457138083,69.53,66312.69,0.0,-1.0,0.0,0.0]
[1780457140097,69.53,66316.04,0.0,-1.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,-1.0,0.0,0.0]
[1780457142111,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143040,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143220,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143510,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143570,69.53,66317.56,0.0,-1.0,0.0,0.0]
[1780457143719,69.53,66317.56,0.0,-1.0,0.0,0.0]
[1780457147293,69.53,66317.59,0.0,-1.0,0.0,0.0]
[1780457147470,69.53,66317.59,0.0,-1.0,0.0,0.0]
[1780457149160,69.53,66315.57,0.0,-1.0,0.0,0.0]
[1780457149711,69.53,66315.57,0.0,-1.0,0.0,0.0]
[1780457149720,69.53,66315.57,0.0,-1.0,0.0,0.0]
[1780457150167,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780457151173,69.53,66313.33,0.0,-1.0,0.0,0.0]
[1780457152181,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780457153188,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780457154326,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780457154470,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780457154572,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.53,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.53,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.53,66279.38,0.0,-1.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.53,66294.64,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457172323,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173359,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173470,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173565,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174173,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174220,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174336,69.53,66290.37,0.0,-1.0,0.0,0.0]
[1780457177356,69.53,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.53,66285.81,0.0,-1.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.53,66256.37,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194590,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194634,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457196977,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.53,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.53,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201039,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457205048,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457206604,69.53,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457209625,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780457214660,69.53,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457220702,69.53,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.53,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.53,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.53,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.53,66168.49,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457230779,69.53,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457236821,69.53,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.53,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457243870,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780457244878,69.53,66168.16,0.0,-1.0,0.0,0.0]
[1780457246570,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457246892,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.53,66161.65,0.0,-1.0,0.0,0.0]
[1780457250920,69.53,66164.66,0.0,-1.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457252934,69.53,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255313,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255470,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255705,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255720,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457255768,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457255955,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457257523,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457257969,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261434,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264758,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264777,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268740,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.53,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457272769,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457275998,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277472,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277491,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.53,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280407,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.53,66120.43,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.53,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.53,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457290203,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292041,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294790,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.53,66066.76,0.0,-1.0,0.0,0.0]
[1780457300276,69.53,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.53,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.53,66067.63,0.0,-1.0,0.0,0.0]
[1780457304304,69.53,66068.15,0.0,-1.0,0.0,0.0]
[1780457306319,69.53,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.53,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.53,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.53,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.53,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.53,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457327476,69.53,66041.69,0.0,-1.0,0.0,0.0]
[1780457331504,69.53,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.53,66041.65,0.0,-1.0,0.0,0.0]
[1780457336539,69.53,66040.7,0.0,-1.0,0.0,0.0]
[1780457337546,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338671,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338764,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342683,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342741,69.53,66075.71,0.0,-1.0,0.0,0.0]
[1780457343588,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344921,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457347617,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457348865,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457348914,69.53,66075.12,0.0,-1.0,0.0,0.0]
[1780457349656,69.53,66073.79,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457354687,69.53,66068.52,0.0,-1.0,0.0,0.0]
[1780457355694,69.53,66069.12,0.0,-1.0,0.0,0.0]
[1780457357707,69.53,66070.6,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457359722,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780457360729,69.53,66075.54,0.0,-1.0,0.0,0.0]
[1780457361736,69.53,66076.63,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457365904,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457365764,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366137,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366157,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366383,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366779,69.53,66058.8,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457371810,69.53,66051.88,0.0,-1.0,0.0,0.0]
[1780457372818,69.53,66052.6,0.0,-1.0,0.0,0.0]
[1780457374391,69.53,66053.05,0.0,-1.0,0.0,0.0]
[1780457374470,69.53,66053.05,0.0,-1.0,0.0,0.0]
[1780457374832,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457375840,69.53,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378804,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382405,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457383954,69.53,66022.33,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457386976,69.53,66031.51,0.0,-1.0,0.0,0.0]
[1780457387987,69.53,66035.82,0.0,-1.0,0.0,0.0]
[1780457389998,69.53,66034.89,0.0,-1.0,0.0,0.0]
[1780457391004,69.53,66033.67,0.0,-1.0,0.0,0.0]
[1780457393018,69.53,66036.46,0.0,-1.0,0.0,0.0]
[1780457394972,69.53,66036.46,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457395220,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457395322,69.53,66041.85,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.53,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457401075,69.53,66073.71,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457408124,69.53,66091.2,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457412155,69.53,66107.35,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457418197,69.53,66096.47,0.0,-1.0,0.0,0.0]
[1780457420211,69.53,66097.22,0.0,-1.0,0.0,0.0]
[1780457421218,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422707,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422758,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426182,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457432310,69.53,66118.63,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434322,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434505,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438011,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457438370,69.53,66116.92,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.53,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457442400,69.53,66132.36,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445342,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445420,69.53,66120.67,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457447434,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449322,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449448,69.53,66116.07,0.0,-1.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457451462,69.53,66122.08,0.0,-1.0,0.0,0.0]
[1780457452469,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457455490,69.53,66124.3,0.0,-1.0,0.0,0.0]
[1780457460529,69.53,66128.43,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457462543,69.53,66135.25,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457465564,69.53,66148.49,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457467578,69.53,66154.56,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457470602,69.53,66167.65,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457472616,69.53,66172.32,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457474630,69.53,66180.51,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457477652,69.53,66177.11,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457479665,69.53,66172.28,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457481679,69.53,66169.09,0.0,-1.0,0.0,0.0]
[1780457483694,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484334,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484469,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484487,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484724,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484812,69.53,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457486733,69.53,66154.9,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457488743,69.53,66156.12,0.0,-1.0,0.0,0.0]
[1780457489750,69.53,66157.88,0.0,-1.0,0.0,0.0]
[1780457490780,69.53,66157.88,0.0,-1.0,0.0,0.0]
[1780457491075,69.53,66157.88,0.0,-1.0,0.0,0.0]
[1780457491092,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457491764,69.53,66162.61,0.0,-1.0,0.0,0.0]
[1780457492771,69.53,66165.1,0.0,-1.0,0.0,0.0]
[1780457493962,69.53,66165.1,0.0,-1.0,0.0,0.0]
[1780457493987,69.53,66165.1,0.0,-1.0,0.0,0.0]
[1780457494023,69.53,66165.1,0.0,-1.0,0.0,0.0]
[1780457494116,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494220,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494786,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457495828,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457495971,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457497807,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457499821,69.53,66152.99,0.0,-1.0,0.0,0.0]
[1780457500987,69.53,66152.99,0.0,-1.0,0.0,0.0]
[1780457500999,69.53,66152.99,0.0,-1.0,0.0,0.0]
[1780457501095,69.53,66152.2,0.0,-1.0,0.0,0.0]
[1780457501219,69.53,66152.2,0.0,-1.0,0.0,0.0]
[1780457501835,69.53,66151.66,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507212,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457510903,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457511181,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457511910,69.53,66100.32,0.0,-1.0,0.0,0.0]
[1780457513131,69.53,66099.0,0.0,-1.0,0.0,0.0]
[1780457514931,69.53,66098.05,0.0,-1.0,0.0,0.0]
[1780457515938,69.53,66098.86,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457524004,69.53,66098.49,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457528030,69.53,66088.9,0.0,-1.0,0.0,0.0]
[1780457529037,69.53,66090.08,0.0,-1.0,0.0,0.0]
[1780457530044,69.53,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457531977,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532055,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532219,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457533065,69.53,66102.32,0.0,-1.0,0.0,0.0]
[1780457534072,69.53,66103.77,0.0,-1.0,0.0,0.0]
[1780457535078,69.53,66102.18,0.0,-1.0,0.0,0.0]
[1780457537092,69.53,66103.0,0.0,-1.0,0.0,0.0]
[1780457538099,69.53,66099.04,0.0,-1.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457543817,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457543819,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457544087,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457544142,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457545149,69.53,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457547757,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457550700,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457552207,69.53,66025.28,0.0,-1.0,0.0,0.0]
[1780457553213,69.53,66024.04,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457555228,69.53,66015.57,0.0,-1.0,0.0,0.0]
[1780457557242,69.53,66012.79,0.0,-1.0,0.0,0.0]
[1780457558249,69.53,66010.77,0.0,-1.0,0.0,0.0]
[1780457559256,69.53,66011.4,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457561271,69.53,66011.05,0.0,-1.0,0.0,0.0]
[1780457563285,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457564292,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457568320,69.53,66010.94,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457573355,69.53,66008.69,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457576376,69.53,66002.99,0.0,-1.0,0.0,0.0]
[1780457577383,69.53,66005.38,0.0,-1.0,0.0,0.0]
[1780457578390,69.53,66002.33,0.0,-1.0,0.0,0.0]
[1780457579397,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457580816,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457580972,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457581069,69.53,66000.54,0.0,-1.0,0.0,0.0]
[1780457581411,69.53,65999.43,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457584441,69.53,65995.03,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.53,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457589478,69.53,66020.42,0.0,-1.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457595010,69.53,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.53,66044.48,0.0,-1.0,0.0,0.0]
[1780457596530,69.53,66046.45,0.0,-1.0,0.0,0.0]
[1780457597537,69.53,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457601571,69.53,66059.3,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457604415,69.53,66064.25,0.0,-1.0,0.0,0.0]
[1780457604595,69.53,66061.21,0.0,-1.0,0.0,0.0]
[1780457605602,69.53,66059.33,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607374,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457609630,69.53,66045.58,0.0,-1.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612728,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612838,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616636,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457617707,69.53,66048.85,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619451,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619714,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621857,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621871,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457622738,69.53,65975.72,0.0,-1.0,0.0,0.0]
[1780457623744,69.53,65976.27,0.0,-1.0,0.0,0.0]
[1780457624752,69.53,65979.1,0.0,-1.0,0.0,0.0]
[1780457625759,69.53,65976.18,0.0,-1.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,-1.0,0.0,0.0]
[1780457627773,69.53,65979.27,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632838,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632876,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457635673,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636025,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636091,69.53,65969.54,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457639740,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.53,65966.56,0.0,-1.0,0.0,0.0]
[1780457640878,69.53,65965.83,0.0,-1.0,0.0,0.0]
[1780457641884,69.53,65971.41,0.0,-1.0,0.0,0.0]
[1780457642891,69.53,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.53,65966.86,0.0,-1.0,0.0,0.0]
[1780457644905,69.53,65969.43,0.0,-1.0,0.0,0.0]
[1780457645913,69.53,65972.0,0.0,-1.0,0.0,0.0]
[1780457646919,69.53,65968.81,0.0,-1.0,0.0,0.0]
[1780457647926,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457648933,69.53,65965.61,0.0,-1.0,0.0,0.0]
[1780457649939,69.53,65970.59,0.0,-1.0,0.0,0.0]
[1780457650947,69.53,65975.03,0.0,-1.0,0.0,0.0]
[1780457651954,69.53,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457654976,69.53,65965.03,0.0,-1.0,0.0,0.0]
[1780457655982,69.53,65961.97,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457657997,69.53,65958.64,0.0,-1.0,0.0,0.0]
[1780457659004,69.53,65959.18,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457664044,69.53,65962.3,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457668072,69.53,65975.75,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457670086,69.53,65976.3,0.0,-1.0,0.0,0.0]
[1780457671093,69.53,65977.72,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457673107,69.53,65981.06,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457681170,69.53,65987.82,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683278,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457686603,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.53,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457689243,69.53,65937.81,0.0,-1.0,0.0,0.0]
[1780457690250,69.53,65940.78,0.0,-1.0,0.0,0.0]
[1780457691260,69.53,65935.92,0.0,-1.0,0.0,0.0]
[1780457692267,69.53,65937.93,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457695287,69.53,65947.45,0.0,-1.0,0.0,0.0]
[1780457696295,69.53,65950.55,0.0,-1.0,0.0,0.0]
[1780457697302,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457698308,69.53,65955.17,0.0,-1.0,0.0,0.0]
[1780457700323,69.53,65956.72,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705057,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705223,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705367,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705366,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457705469,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457706373,69.53,65955.22,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457712432,69.53,65934.41,0.0,-1.0,0.0,0.0]
[1780457713437,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457715973,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457716219,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457716357,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457716320,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716468,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716528,69.53,65930.1,0.0,-1.0,0.0,0.0]
[1780457717465,69.53,65929.18,0.0,-1.0,0.0,0.0]
[1780457719857,69.53,65929.41,0.0,-1.0,0.0,0.0]
[1780457719870,69.53,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.53,65937.75,0.0,-1.0,0.0,0.0]
[1780457721495,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723190,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723231,69.53,65938.88,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725064,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725130,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457728020,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457728040,69.53,65986.54,0.0,-1.0,0.0,0.0]
[1780457729558,69.53,65989.49,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457731572,69.53,65991.92,0.0,-1.0,0.0,0.0]
[1780457732579,69.53,65990.52,0.0,-1.0,0.0,0.0]
[1780457733587,69.53,65989.7,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457736608,69.53,65990.43,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457740640,69.53,66007.26,0.0,-1.0,0.0,0.0]
[1780457741647,69.53,66000.81,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457743661,69.53,65996.11,0.0,-1.0,0.0,0.0]
[1780457744669,69.53,65995.08,0.0,-1.0,0.0,0.0]
[1780457748355,69.53,65994.66,0.0,-1.0,0.0,0.0]
[1780457748367,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752361,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457755752,69.53,66005.9,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457759811,69.53,66039.77,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,-1.0,0.0,0.0]
[1780457763880,69.53,66046.47,0.0,-1.0,0.0,0.0]
[1780457764886,69.53,66048.25,0.0,-1.0,0.0,0.0]
[1780457765893,69.53,66050.22,0.0,-1.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457771943,69.53,66034.54,0.0,-1.0,0.0,0.0]
[1780457772958,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457774972,69.53,66032.58,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457776986,69.53,66042.72,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457779000,69.53,66045.26,0.0,-1.0,0.0,0.0]
[1780457780016,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.53,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786360,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786470,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786458,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457786516,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457786719,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457787064,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457788071,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789419,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789469,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789078,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457790085,69.53,66030.26,0.0,-1.0,0.0,0.0]
[1780457791092,69.53,66029.95,0.0,-1.0,0.0,0.0]
[1780457792098,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457792522,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457792657,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457792719,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457793106,69.53,66025.04,0.0,-1.0,0.0,0.0]
[1780457794114,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457798145,69.53,66015.92,0.0,-1.0,0.0,0.0]
[1780457799152,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457799786,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457799949,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457799970,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457802733,69.53,66020.98,0.0,-1.0,0.0,0.0]
[1780457802971,69.53,66020.98,0.0,-1.0,0.0,0.0]
[1780457803180,69.53,66017.42,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457807209,69.53,66002.59,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809403,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809424,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457811985,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457812258,69.53,65965.01,0.0,-1.0,0.0,0.0]
[1780457813264,69.53,65967.48,0.0,-1.0,0.0,0.0]
[1780457814271,69.53,65964.9,0.0,-1.0,0.0,0.0]
[1780457815278,69.53,65962.98,0.0,-1.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457820312,69.53,65977.3,0.0,-1.0,0.0,0.0]
[1780457821320,69.53,65981.17,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457823304,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457823474,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457823532,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457830007,69.53,66007.36,0.0,-1.0,0.0,0.0]
[1780457830228,69.53,66007.36,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457833464,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457833549,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457833446,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457833723,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457834453,69.53,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457837982,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457839488,69.53,66030.08,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457844543,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457844827,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457844949,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457844972,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457845547,69.53,66011.22,0.0,-1.0,0.0,0.0]
[1780457846554,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457846681,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457846719,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457847568,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848207,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848219,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848278,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848468,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848570,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848587,69.53,66019.34,0.0,-1.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850641,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850720,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457851310,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457851469,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457851537,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457851604,69.53,65999.51,0.0,-1.0,0.0,0.0]
[1780457854625,69.53,66000.34,0.0,-1.0,0.0,0.0]
[1780457856639,69.53,65999.58,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457860670,69.53,65982.67,0.0,-1.0,0.0,0.0]
[1780457861677,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457862708,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457862719,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457862779,69.53,65984.82,0.0,-1.0,0.0,0.0]
[1780457863691,69.53,65985.27,0.0,-1.0,0.0,0.0]
[1780457864699,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457865625,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457865722,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457865823,69.53,65980.68,0.0,-1.0,0.0,0.0]
[1780457869718,69.53,65980.86,0.0,-1.0,0.0,0.0]
[1780457869971,69.53,65980.86,0.0,-1.0,0.0,0.0]
[1780457870073,69.53,65979.63,0.0,-1.0,0.0,0.0]
[1780457870741,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780457871784,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780457871974,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780457872004,69.53,65979.39,0.0,-1.0,0.0,0.0]
[1780457872755,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457873704,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457873719,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457874238,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457874473,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457874475,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457877437,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457877472,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457877540,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457878807,69.53,65982.79,0.0,-1.0,0.0,0.0]
[1780457879814,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457881828,69.53,65981.02,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457885856,69.53,65956.31,0.0,-1.0,0.0,0.0]
[1780457886863,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457888877,69.53,65950.39,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457890891,69.53,65944.08,0.0,-1.0,0.0,0.0]
[1780457891899,69.53,65943.6,0.0,-1.0,0.0,0.0]
[1780457892906,69.53,65948.78,0.0,-1.0,0.0,0.0]
[1780457894127,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896010,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896171,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457899781,69.53,65919.17,0.0,-1.0,0.0,0.0]
[1780457899980,69.53,65920.03,0.0,-1.0,0.0,0.0]
[1780457900988,69.53,65920.46,0.0,-1.0,0.0,0.0]
[1780457901995,69.53,65922.15,0.0,-1.0,0.0,0.0]
[1780457903002,69.53,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905219,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905298,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457907037,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908648,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457909051,69.53,65966.33,0.0,-1.0,0.0,0.0]
[1780457910058,69.53,65965.75,0.0,-1.0,0.0,0.0]
[1780457911066,69.53,65962.79,0.0,-1.0,0.0,0.0]
[1780457912587,69.53,65963.48,0.0,-1.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457914086,69.53,65976.09,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457916100,69.53,65973.45,0.0,-1.0,0.0,0.0]
[1780457917107,69.53,65975.99,0.0,-1.0,0.0,0.0]
[1780457918114,69.53,65977.12,0.0,-1.0,0.0,0.0]
[1780457919296,69.53,65977.12,0.0,-1.0,0.0,0.0]
[1780457919469,69.53,65977.12,0.0,-1.0,0.0,0.0]
[1780457919498,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457919893,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457919969,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457922142,69.53,65973.32,0.0,-1.0,0.0,0.0]
[1780457923149,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924296,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924470,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924572,69.53,65975.91,0.0,-1.0,0.0,0.0]
[1780457925163,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457927417,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457927468,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457928188,69.53,65972.65,0.0,-1.0,0.0,0.0]
[1780457928829,69.53,65972.65,0.0,-1.0,0.0,0.0]
[1780457929193,69.53,65974.01,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457931609,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457931207,69.53,65982.05,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457932872,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457932975,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457934230,69.53,65969.02,0.0,-1.0,0.0,0.0]
[1780457934713,69.53,65969.02,0.0,-1.0,0.0,0.0]
[1780457934720,69.53,65969.02,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457936243,69.53,65963.31,0.0,-1.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,-1.0,0.0,0.0]
[1780457938258,69.53,65958.59,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457940272,69.53,65962.22,0.0,-1.0,0.0,0.0]
[1780457940850,69.53,65962.22,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457941963,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457941970,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457942286,69.53,65971.48,0.0,-1.0,0.0,0.0]
[1780457943293,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457944300,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457944764,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457944971,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457945307,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,-1.0,0.0,0.0]
[1780457947387,69.53,65958.83,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457951385,69.53,65933.62,0.0,-1.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457955413,69.53,65928.98,0.0,-1.0,0.0,0.0]
[1780457956420,69.53,65928.58,0.0,-1.0,0.0,0.0]
[1780457958434,69.53,65928.15,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457960321,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457960469,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457960535,69.53,65922.51,0.0,-1.0,0.0,0.0]
[1780457961455,69.53,65923.0,0.0,-1.0,0.0,0.0]
[1780457963449,69.53,65923.03,0.0,-1.0,0.0,0.0]
[1780457963469,69.53,65919.34,0.0,-1.0,0.0,0.0]
[1780457964481,69.53,65922.13,0.0,-1.0,0.0,0.0]
[1780457964988,69.53,65922.13,0.0,-1.0,0.0,0.0]
[1780457965046,69.53,65922.13,0.0,-1.0,0.0,0.0]
[1780457965258,69.53,65922.13,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457966884,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457969521,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972039,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974517,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976209,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457979708,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986221,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990219,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458010003,69.53,65919.95,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458014035,69.53,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458030044,69.53,65992.9,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458034171,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458038171,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458040220,69.53,65974.61,0.0,-1.0,0.0,0.0]
[1780458044221,69.53,65981.29,0.0,-1.0,0.0,0.0]
[1780458046356,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458046469,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458048183,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049212,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049221,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458050343,69.53,65974.23,0.0,-1.0,0.0,0.0]
[1780458051374,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051468,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051478,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458054222,69.53,65988.42,0.0,-1.0,0.0,0.0]
[1780458056187,69.53,65988.07,0.0,-1.0,0.0,0.0]
[1780458058220,69.53,65989.38,0.0,-1.0,0.0,0.0]
[1780458063296,69.53,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458070224,69.53,66006.36,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074527,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074550,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458078221,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458080221,69.53,65945.38,0.0,-1.0,0.0,0.0]
[1780458083438,69.53,65938.18,0.0,-1.0,0.0,0.0]
[1780458088474,69.53,65942.81,0.0,-1.0,0.0,0.0]
[1780458091499,69.53,65937.07,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458099552,69.53,65954.17,0.0,-1.0,0.0,0.0]
[1780458102621,69.53,65952.54,0.0,-1.0,0.0,0.0]
[1780458102719,69.53,65952.54,0.0,-1.0,0.0,0.0]
[1780458107639,69.53,65951.96,0.0,-1.0,0.0,0.0]
[1780458107719,69.53,65951.96,0.0,-1.0,0.0,0.0]
[1780458110629,69.53,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458118687,69.53,65946.15,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,-1.0,0.0,0.0]
[1780458127109,69.53,65950.49,0.0,-1.0,0.0,0.0]
[1780458127219,69.53,65950.49,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458139837,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458144872,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458147192,69.53,65919.77,0.0,-1.0,0.0,0.0]
[1780458147227,69.53,65919.77,0.0,-1.0,0.0,0.0]
[1780458152927,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458153612,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458153719,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458153951,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458153970,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458158974,69.53,65912.64,0.0,-1.0,0.0,0.0]
[1780458163033,69.53,65917.26,0.0,-1.0,0.0,0.0]
[1780458163218,69.53,65917.16,0.0,-1.0,0.0,0.0]
[1780458168532,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458168719,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458169279,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780458169468,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780458173790,69.53,65913.81,0.0,-1.0,0.0,0.0]
[1780458173971,69.53,65913.81,0.0,-1.0,0.0,0.0]
[1780458179116,69.53,65915.2,0.0,-1.0,0.0,0.0]
[1780458181515,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181719,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181800,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181971,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458186758,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458186972,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191701,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191763,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458193989,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458196527,69.53,65861.35,0.0,-1.0,0.0,0.0]
[1780458196567,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199678,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200958,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458201056,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204663,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458216962,69.53,65804.29,0.0,-1.0,0.0,0.0]
[1780458216996,69.53,65806.03,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220898,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220994,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230496,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230512,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458234503,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458235774,69.53,65742.05,0.0,-1.0,0.0,0.0]
[1780458235804,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238832,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238978,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458240393,69.53,65727.85,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244385,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253234,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458257195,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458261166,69.53,65736.51,0.0,-1.0,0.0,0.0]
[1780458261179,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458265164,69.53,65756.51,0.0,-1.0,0.0,0.0]
[1780458267072,69.53,65759.61,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458270863,69.53,65743.35,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284899,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288800,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458302566,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306105,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458312681,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458316434,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458326833,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458330940,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458333842,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458337837,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372761,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372773,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376625,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458401925,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418551,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458421520,69.53,65671.88,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458435177,69.53,65692.39,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458459353,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459910,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458459971,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458465395,69.53,65697.49,0.0,-1.0,0.0,0.0]
[1780458466703,69.53,65696.38,0.0,-1.0,0.0,0.0]
[1780458466725,69.53,65696.38,0.0,-1.0,0.0,0.0]
[1780458467410,69.53,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458471789,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474582,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458482524,69.53,65759.29,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458511740,69.53,65675.47,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458530144,69.53,65702.01,0.0,-1.0,0.0,0.0]
[1780458530220,69.53,65702.01,0.0,-1.0,0.0,0.0]
[1780458532030,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458532219,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458537947,69.53,65707.7,0.0,-1.0,0.0,0.0]
[1780458539743,69.53,65707.7,0.0,-1.0,0.0,0.0]
[1780458539976,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458542682,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458542720,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458542760,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458560068,69.53,65718.46,0.0,-1.0,0.0,0.0]
[1780458560229,69.53,65718.46,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458565907,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569648,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569746,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458574230,69.53,65664.25,0.0,-1.0,0.0,0.0]
[1780458576244,69.53,65661.82,0.0,-1.0,0.0,0.0]
[1780458580309,69.53,65655.32,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458586697,69.53,65640.62,0.0,-1.0,0.0,0.0]
[1780458586725,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589483,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589564,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591485,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591519,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594501,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458597765,69.53,65588.32,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601836,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602701,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604287,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.53,65510.63,0.0,-1.0,0.0,0.0]
[1780458607581,69.53,65507.6,0.0,-1.0,0.0,0.0]
[1780458608589,69.53,65506.03,0.0,-1.0,0.0,0.0]
[1780458609595,69.53,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458610934,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458612618,69.53,65494.5,0.0,-1.0,0.0,0.0]
[1780458613486,69.53,65494.5,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619253,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458620682,69.53,65477.29,0.0,-1.0,0.0,0.0]
[1780458621481,69.53,65477.29,0.0,-1.0,0.0,0.0]
[1780458621698,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458622816,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458622707,69.53,65476.25,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626800,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626883,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627660,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458630793,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458630834,69.53,65464.75,0.0,-1.0,0.0,0.0]
[1780458631077,69.53,65464.75,0.0,-1.0,0.0,0.0]
[1780458631792,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634824,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634906,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636148,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639149,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640125,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643784,69.53,65460.64,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.53,65455.85,0.0,-1.0,0.0,0.0]
[1780458645914,69.53,65452.54,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649742,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649804,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458653708,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458653805,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654416,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654438,69.53,65396.87,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658401,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658472,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659020,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659137,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662469,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662529,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458663723,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458663759,69.53,65418.88,0.0,-1.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667483,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667563,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668193,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668201,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458671867,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458671969,69.53,65521.37,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673471,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673542,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675822,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675871,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677976,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678231,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678307,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.53,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682340,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682470,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.53,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686330,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458687074,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686359,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458691056,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692672,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692760,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695687,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695885,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695887,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458699720,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458699896,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458699924,69.53,65569.85,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458703765,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458703939,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704040,69.53,65583.53,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458707791,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458707834,69.53,65585.8,0.0,-1.0,0.0,0.0]
[1780458708208,69.53,65585.8,0.0,-1.0,0.0,0.0]
[1780458708445,69.53,65586.72,0.0,-1.0,0.0,0.0]
[1780458711798,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458711988,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458715824,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716002,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719839,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458720053,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458720063,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723859,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458724073,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723961,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458727929,69.53,65571.53,0.0,-1.0,0.0,0.0]
[1780458728099,69.53,65571.53,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731967,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731998,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732679,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732780,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458735970,69.53,65624.01,0.0,-1.0,0.0,0.0]
[1780458735990,69.53,65622.84,0.0,-1.0,0.0,0.0]
[1780458736646,69.53,65619.04,0.0,-1.0,0.0,0.0]
[1780458739977,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458740010,69.53,65620.25,0.0,-1.0,0.0,0.0]
[1780458740430,69.53,65620.25,0.0,-1.0,0.0,0.0]
[1780458740674,69.53,65622.99,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458744096,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458745411,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458745714,69.53,65691.96,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748332,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750490,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458753773,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754503,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756865,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756905,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760854,69.53,65743.27,0.0,-1.0,0.0,0.0]
[1780458760886,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763772,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458767517,69.53,65719.41,0.0,-1.0,0.0,0.0]
[1780458767888,69.53,65723.21,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458769729,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458772922,69.53,65727.1,0.0,-1.0,0.0,0.0]
[1780458773719,69.53,65727.1,0.0,-1.0,0.0,0.0]
[1780458773929,69.53,65719.0,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458775963,69.53,65718.32,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458777720,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458777976,69.53,65726.1,0.0,-1.0,0.0,0.0]
[1780458779990,69.53,65726.81,0.0,-1.0,0.0,0.0]
[1780458780997,69.53,65721.5,0.0,-1.0,0.0,0.0]
[1780458782093,69.53,65724.02,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458786181,69.53,65739.22,0.0,-1.0,0.0,0.0]
[1780458786048,69.53,65737.15,0.0,-1.0,0.0,0.0]
[1780458787060,69.53,65741.17,0.0,-1.0,0.0,0.0]
[1780458788066,69.53,65743.49,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458789661,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458791619,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458791719,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458794123,69.53,65764.96,0.0,-1.0,0.0,0.0]
[1780458795130,69.53,65763.44,0.0,-1.0,0.0,0.0]
[1780458795282,69.53,65763.44,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458799280,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458800171,69.53,65725.62,0.0,-1.0,0.0,0.0]
[1780458801179,69.53,65724.31,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458804200,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458806216,69.53,65746.97,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458808429,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458810471,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458811598,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458811635,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458815286,69.53,65732.89,0.0,-1.0,0.0,0.0]
[1780458816293,69.53,65733.26,0.0,-1.0,0.0,0.0]
[1780458817300,69.53,65733.69,0.0,-1.0,0.0,0.0]
[1780458818307,69.53,65736.3,0.0,-1.0,0.0,0.0]
[1780458819728,69.53,65736.3,0.0,-1.0,0.0,0.0]
[1780458819813,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458821350,69.53,65744.36,0.0,-1.0,0.0,0.0]
[1780458822344,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458823351,69.53,65741.57,0.0,-1.0,0.0,0.0]
[1780458824357,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458825365,69.53,65749.62,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458827380,69.53,65746.89,0.0,-1.0,0.0,0.0]
[1780458828386,69.53,65748.51,0.0,-1.0,0.0,0.0]
[1780458829394,69.53,65748.1,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458833424,69.53,65748.89,0.0,-1.0,0.0,0.0]
[1780458834431,69.53,65746.7,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458836445,69.53,65740.12,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458840473,69.53,65745.25,0.0,-1.0,0.0,0.0]
[1780458841618,69.53,65745.25,0.0,-1.0,0.0,0.0]
[1780458841754,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842878,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842975,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842985,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458844214,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458844508,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458846522,69.53,65783.26,0.0,-1.0,0.0,0.0]
[1780458847719,69.53,65783.26,0.0,-1.0,0.0,0.0]
[1780458848536,69.53,65783.58,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.53,65793.09,0.0,-1.0,0.0,0.0]
[1780458851557,69.53,65794.26,0.0,-1.0,0.0,0.0]
[1780458852564,69.53,65796.96,0.0,-1.0,0.0,0.0]
[1780458853571,69.53,65794.76,0.0,-1.0,0.0,0.0]
[1780458854578,69.53,65793.76,0.0,-1.0,0.0,0.0]
[1780458855587,69.53,65797.82,0.0,-1.0,0.0,0.0]
[1780458856593,69.53,65796.74,0.0,-1.0,0.0,0.0]
[1780458857600,69.53,65792.52,0.0,-1.0,0.0,0.0]
[1780458858607,69.53,65796.94,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458861628,69.53,65805.96,0.0,-1.0,0.0,0.0]
[1780458862635,69.53,65805.29,0.0,-1.0,0.0,0.0]
[1780458863642,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458865057,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458865156,69.53,65799.68,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866614,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870698,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.53,65783.43,0.0,-1.0,0.0,0.0]
[1780458874722,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458875729,69.53,65776.62,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458877743,69.53,65772.76,0.0,-1.0,0.0,0.0]
[1780458878750,69.53,65774.0,0.0,-1.0,0.0,0.0]
[1780458879756,69.53,65776.41,0.0,-1.0,0.0,0.0]
[1780458880764,69.53,65777.63,0.0,-1.0,0.0,0.0]
[1780458883714,69.53,65777.77,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458886219,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458886285,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458886806,69.53,65794.0,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458891949,69.53,65815.59,0.0,-1.0,0.0,0.0]
[1780458892059,69.53,65816.94,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458894982,69.53,65833.09,0.0,-1.0,0.0,0.0]
[1780458895694,69.53,65833.09,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458899705,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458900095,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458906536,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.53,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.53,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.53,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458912733,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.53,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.53,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458918722,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.53,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458922729,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458923980,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458927464,69.53,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.53,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458929471,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458934197,69.53,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.53,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458937471,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.53,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.53,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.53,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.53,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.53,65894.8,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458949472,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.53,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.53,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458955473,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458959374,69.53,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.53,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458961470,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458962395,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962813,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962974,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963358,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458963471,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965186,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965220,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965229,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.53,65874.17,0.0,-1.0,0.0,0.0]
[1780458965476,69.53,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967029,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967128,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967430,69.53,65868.49,0.0,-1.0,0.0,0.0]
[1780458968437,69.53,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458969527,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458969834,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.53,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971711,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971721,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458972465,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974080,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974220,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974274,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974321,69.53,65878.66,0.0,-1.0,0.0,0.0]
[1780458974470,69.53,65878.66,0.0,-1.0,0.0,0.0]
[1780458975485,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458977407,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458977014,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458977471,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978275,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978372,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458978471,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458978508,69.53,65869.9,0.0,-1.0,0.0,0.0]
[1780458979518,69.53,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984002,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984076,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984219,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984221,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458984550,69.53,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993647,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993719,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993721,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993976,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458994058,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458995215,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458995469,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458995477,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458995635,69.53,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998127,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998220,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998285,69.53,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.53,65815.72,0.0,-1.0,0.0,0.0]
[1780459004795,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004935,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004971,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459005037,69.53,65818.2,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012429,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012474,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012461,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012610,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012720,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012756,69.53,65813.57,0.0,-1.0,0.0,0.0]
[1780459014769,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015748,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015974,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016003,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016224,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016324,69.53,65814.5,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459017790,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.53,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.53,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021717,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021937,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021971,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459022038,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459026477,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026534,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026719,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026853,69.53,65835.22,0.0,-1.0,0.0,0.0]
[1780459027859,69.53,65834.69,0.0,-1.0,0.0,0.0]
[1780459028867,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459029874,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030543,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030719,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030741,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030970,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459031033,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459031888,69.53,65839.09,0.0,-1.0,0.0,0.0]
[1780459036923,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038205,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038211,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038219,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038225,69.53,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044019,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044079,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044219,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044320,69.53,65850.86,0.0,-1.0,0.0,0.0]
[1780459044979,69.53,65850.4,0.0,-1.0,0.0,0.0]
[1780459045986,69.53,65851.42,0.0,-1.0,0.0,0.0]
[1780459047311,69.53,65851.42,0.0,-1.0,0.0,0.0]
[1780459047337,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459049007,69.53,65819.94,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459050763,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459051021,69.53,65822.32,0.0,-1.0,0.0,0.0]
[1780459052029,69.53,65820.08,0.0,-1.0,0.0,0.0]
[1780459053036,69.53,65820.89,0.0,-1.0,0.0,0.0]
[1780459054043,69.53,65820.55,0.0,-1.0,0.0,0.0]
[1780459055050,69.53,65818.32,0.0,-1.0,0.0,0.0]
[1780459056057,69.53,65817.24,0.0,-1.0,0.0,0.0]
[1780459057064,69.53,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459062099,69.53,65791.81,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459071169,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459072131,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459072219,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459072430,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459072815,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459072972,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459074190,69.53,65771.33,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459077211,69.53,65763.35,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459080258,69.53,65747.67,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459084302,69.53,65749.94,0.0,-1.0,0.0,0.0]
[1780459085308,69.53,65748.75,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459089336,69.53,65728.47,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092007,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459094379,69.53,65749.6,0.0,-1.0,0.0,0.0]
[1780459095387,69.53,65748.33,0.0,-1.0,0.0,0.0]
[1780459096016,69.53,65748.33,0.0,-1.0,0.0,0.0]
[1780459096395,69.53,65747.01,0.0,-1.0,0.0,0.0]
[1780459097402,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459102440,69.53,65730.83,0.0,-1.0,0.0,0.0]
[1780459103447,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104187,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104221,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104286,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104480,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104505,69.53,65732.51,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106465,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109773,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459110390,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459110502,69.53,65720.19,0.0,-1.0,0.0,0.0]
[1780459111509,69.53,65721.06,0.0,-1.0,0.0,0.0]
[1780459112515,69.53,65724.52,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459115537,69.53,65727.9,0.0,-1.0,0.0,0.0]
[1780459116544,69.53,65727.56,0.0,-1.0,0.0,0.0]
[1780459118470,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459118564,69.53,65726.45,0.0,-1.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120047,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120224,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459122470,69.53,65737.84,0.0,-1.0,0.0,0.0]
[1780459124470,69.53,65737.23,0.0,-1.0,0.0,0.0]
[1780459124608,69.53,65737.23,0.0,-1.0,0.0,0.0]
[1780459124719,69.53,65737.23,0.0,-1.0,0.0,0.0]
[1780459128174,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459128218,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459131507,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459131719,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459133235,69.53,65733.48,0.0,-1.0,0.0,0.0]
[1780459134469,69.53,65733.13,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459152472,69.53,65758.55,0.0,-1.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162881,69.53,65764.11,0.0,-1.0,0.0,0.0]
[1780459165639,69.53,65768.2,0.0,-1.0,0.0,0.0]
[1780459165719,69.53,65768.2,0.0,-1.0,0.0,0.0]
[1780459165792,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459166141,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459166220,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459170091,69.53,65764.41,0.0,-1.0,0.0,0.0]
[1780459170220,69.53,65764.41,0.0,-1.0,0.0,0.0]
[1780459174259,69.53,65766.87,0.0,-1.0,0.0,0.0]
[1780459174469,69.53,65766.87,0.0,-1.0,0.0,0.0]
[1780459174753,69.53,65766.87,0.0,-1.0,0.0,0.0]
[1780459174970,69.53,65767.06,0.0,-1.0,0.0,0.0]
[1780459178446,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459178471,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459183527,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459183725,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459184017,69.53,65766.56,0.0,-1.0,0.0,0.0]
[1780459184219,69.53,65766.56,0.0,-1.0,0.0,0.0]
[1780459188844,69.53,65768.18,0.0,-1.0,0.0,0.0]
[1780459188974,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459193226,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459193477,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459193954,69.53,65767.38,0.0,-1.0,0.0,0.0]
[1780459193970,69.53,65767.38,0.0,-1.0,0.0,0.0]
[1780459199135,69.53,65766.67,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205200,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208603,69.53,65793.12,0.0,-1.0,0.0,0.0]
[1780459208693,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249517,69.53,65863.3,0.0,-1.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459253447,69.53,65880.57,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273481,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459276053,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459278220,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459278725,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283871,69.53,65933.44,0.0,-1.0,0.0,0.0]
[1780459283957,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459287022,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459289222,69.53,65975.98,0.0,-1.0,0.0,0.0]
[1780459293225,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322321,69.53,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326247,69.53,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459328342,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331994,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333972,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459334072,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335271,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344989,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459350676,69.53,66060.75,0.0,-1.0,0.0,0.0]
[1780459350735,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354381,69.53,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459360467,69.53,66063.85,0.0,-1.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.53,66075.6,0.0,-1.0,0.0,0.0]
[1780459375047,69.53,66074.89,0.0,-1.0,0.0,0.0]
[1780459375220,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459383984,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459384051,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387935,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389989,69.53,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393970,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459394015,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459396030,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459396053,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459398741,69.53,66177.58,0.0,-1.0,0.0,0.0]
[1780459399748,69.53,66176.61,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411809,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415760,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417974,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419973,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459441745,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459444529,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459446738,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459448721,69.53,66271.13,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461273,69.53,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459464418,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459466471,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459470544,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459472497,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473084,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478732,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478827,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482810,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482833,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459484239,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459484271,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484426,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486901,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486984,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487469,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487553,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459490921,69.53,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492592,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492693,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459496595,69.53,66419.9,0.0,-1.0,0.0,0.0]
[1780459498728,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459501800,69.53,66409.21,0.0,-1.0,0.0,0.0]
[1780459501835,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459505718,69.53,66370.54,0.0,-1.0,0.0,0.0]
[1780459507725,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518609,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459521939,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523972,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459560013,69.53,66427.55,0.0,-1.0,0.0,0.0]
[1780459565043,69.53,66426.6,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569228,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574475,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587500,69.53,66485.0,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590462,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592351,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592402,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459597985,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459599972,69.53,66430.9,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459641901,69.53,66317.15,0.0,-1.0,0.0,0.0]
[1780459647686,69.53,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459653751,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459653974,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459659816,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780459659987,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780459663399,69.53,66310.85,0.0,-1.0,0.0,0.0]
[1780459663469,69.53,66310.85,0.0,-1.0,0.0,0.0]
[1780459665816,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667226,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667474,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667515,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459669844,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459673281,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780459673470,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780459673559,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459676676,69.53,66303.7,0.0,-1.0,0.0,0.0]
[1780459676719,69.53,66303.7,0.0,-1.0,0.0,0.0]
[1780459678950,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459678971,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,-1.0,0.0,0.0]
[1780459693220,69.53,66263.82,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459703791,69.53,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459707793,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459714188,69.53,66272.97,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459726160,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459726221,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459731316,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459731768,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459731979,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459733898,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459733970,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740501,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740719,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740558,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759228,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759470,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459768508,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780459768720,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780459771036,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459771221,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459774499,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459774719,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459776647,69.53,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459784011,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459784220,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459791917,69.53,66279.35,0.0,-1.0,0.0,0.0]
[1780459791974,69.53,66279.35,0.0,-1.0,0.0,0.0]
[1780459793855,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459793977,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798687,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780459798722,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459802248,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802469,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802568,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459804022,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804142,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806614,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806719,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806821,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459807860,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809696,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809719,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811335,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811469,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811570,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459813096,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459813221,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828025,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828064,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830301,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459832037,69.53,66319.93,0.0,-1.0,0.0,0.0]
[1780459837075,69.53,66323.33,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846697,69.53,66290.94,0.0,-1.0,0.0,0.0]
[1780459846810,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849850,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459857241,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459860765,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459860983,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864144,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868094,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459874375,69.53,66277.74,0.0,-1.0,0.0,0.0]
[1780459874470,69.53,66277.74,0.0,-1.0,0.0,0.0]
[1780459875387,69.53,66278.22,0.0,-1.0,0.0,0.0]
[1780459875472,69.53,66278.22,0.0,-1.0,0.0,0.0]
[1780459877536,69.53,66284.11,0.0,-1.0,0.0,0.0]
[1780459877720,69.53,66284.11,0.0,-1.0,0.0,0.0]
[1780459879246,69.53,66280.46,0.0,-1.0,0.0,0.0]
[1780459879470,69.53,66280.46,0.0,-1.0,0.0,0.0]
[1780459881741,69.53,66280.13,0.0,-1.0,0.0,0.0]
[1780459881820,69.53,66280.13,0.0,-1.0,0.0,0.0]
[1780459881837,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883834,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883974,69.53,66266.24,0.0,-1.0,0.0,0.0]
[1780459888106,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459888220,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459890870,69.53,66275.41,0.0,-1.0,0.0,0.0]
[1780459893609,69.53,66278.21,0.0,-1.0,0.0,0.0]
[1780459893721,69.53,66278.21,0.0,-1.0,0.0,0.0]
[1780459894220,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459899895,69.53,66250.56,0.0,-1.0,0.0,0.0]
[1780459899969,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459901274,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780459901470,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780459905557,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459905719,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459907154,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459907219,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459910544,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910720,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910924,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910974,69.53,66249.1,0.0,-1.0,0.0,0.0]
[1780459913186,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913220,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913250,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913471,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459916156,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916221,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459922580,69.53,66237.47,0.0,-1.0,0.0,0.0]
[1780459922721,69.53,66237.47,0.0,-1.0,0.0,0.0]
[1780459927763,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780459928770,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931472,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931720,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932231,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932469,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936470,69.53,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940449,69.53,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459946709,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780459946719,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780459951697,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951721,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951928,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951972,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459956930,69.53,66260.48,0.0,-1.0,0.0,0.0]
[1780459956972,69.53,66260.48,0.0,-1.0,0.0,0.0]
[1780459957090,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459957220,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459960308,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960469,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960842,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960981,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459962547,69.53,66258.21,0.0,-1.0,0.0,0.0]
[1780459962963,69.53,66258.21,0.0,-1.0,0.0,0.0]
[1780459963012,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965464,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965469,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965539,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459970478,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970724,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970785,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971689,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971721,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971730,69.53,66256.82,0.0,-1.0,0.0,0.0]
[1780459972075,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459973082,69.53,66260.61,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459987293,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987473,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987567,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987725,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987793,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780459988189,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780459992122,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992220,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992241,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992470,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992571,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780459994235,69.53,66299.93,0.0,-1.0,0.0,0.0]
[1780459995242,69.53,66301.8,0.0,-1.0,0.0,0.0]
[1780459997026,69.53,66301.8,0.0,-1.0,0.0,0.0]
[1780459996249,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997219,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997313,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997469,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997527,69.53,66304.2,0.0,-1.0,0.0,0.0]
[1780459998263,69.53,66303.7,0.0,-1.0,0.0,0.0]
[1780460000277,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001356,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001470,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001727,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001972,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460002037,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460003298,69.53,66289.89,0.0,-1.0,0.0,0.0]
[1780460005312,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006603,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006719,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006936,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006971,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006961,69.53,66287.36,0.0,-1.0,0.0,0.0]
[1780460007326,69.53,66286.85,0.0,-1.0,0.0,0.0]
[1780460009340,69.53,66281.77,0.0,-1.0,0.0,0.0]
[1780460011354,69.53,66281.51,0.0,-1.0,0.0,0.0]
[1780460012360,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013530,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013720,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013727,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013974,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460014073,69.53,66281.86,0.0,-1.0,0.0,0.0]
[1780460015382,69.53,66285.35,0.0,-1.0,0.0,0.0]
[1780460016389,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780460017396,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780460018403,69.53,66277.06,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460025455,69.53,66252.39,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460027469,69.53,66257.61,0.0,-1.0,0.0,0.0]
[1780460028500,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460030530,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031248,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031470,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031583,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031719,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031799,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460032566,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033481,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033719,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033820,69.53,66257.63,0.0,-1.0,0.0,0.0]
[1780460036583,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460036720,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460036962,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460036970,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460037064,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460037601,69.53,66252.76,0.0,-1.0,0.0,0.0]
[1780460038608,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460039763,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460039955,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460039971,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460040014,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460040622,69.53,66253.23,0.0,-1.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046470,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460048819,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460048971,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460049073,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049401,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049470,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049688,69.53,66264.38,0.0,-1.0,0.0,0.0]
[1780460050699,69.53,66263.11,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460053027,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460053128,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053220,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053431,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053471,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.53,66274.19,0.0,-1.0,0.0,0.0]
[1780460055753,69.53,66274.84,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460057749,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780460058756,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780460060109,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780460060221,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060593,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060719,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060771,69.53,66277.37,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460065808,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460066913,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460066970,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460067014,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067375,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067470,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460069836,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070689,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070720,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070900,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070975,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460071064,69.53,66267.24,0.0,-1.0,0.0,0.0]
[1780460071851,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780460072857,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780460073914,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780460073971,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780460073987,69.53,66264.78,0.0,-1.0,0.0,0.0]
[1780460074873,69.53,66264.27,0.0,-1.0,0.0,0.0]
[1780460077893,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078749,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078970,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460079071,69.53,66268.49,0.0,-1.0,0.0,0.0]
[1780460081930,69.53,66265.16,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460083944,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460083970,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084047,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084261,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084470,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460088862,69.53,66259.19,0.0,-1.0,0.0,0.0]
[1780460088980,69.53,66259.19,0.0,-1.0,0.0,0.0]
[1780460088982,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089752,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089973,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089986,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460090994,69.53,66261.55,0.0,-1.0,0.0,0.0]
[1780460093007,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460093804,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460093971,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460094014,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094294,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094470,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460096033,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460097040,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780460099004,69.53,66255.68,0.0,-1.0,0.0,0.0]
[1780460099222,69.53,66256.07,0.0,-1.0,0.0,0.0]
[1780460100061,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460100608,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460100718,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460102077,69.53,66261.47,0.0,-1.0,0.0,0.0]
[1780460103084,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104150,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104162,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460104220,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460105110,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460105844,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460105976,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460107126,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460107447,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460107470,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460108134,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460108389,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460108469,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460114176,69.53,66248.52,0.0,-1.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,-1.0,0.0,0.0]
[1780460117959,69.53,66247.73,0.0,-1.0,0.0,0.0]
[1780460117971,69.53,66247.73,0.0,-1.0,0.0,0.0]
[1780460118204,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118329,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118470,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460120218,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460122096,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460122197,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122432,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122471,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122572,69.53,66242.52,0.0,-1.0,0.0,0.0]
[1780460124246,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780460126573,69.53,66241.51,0.0,-1.0,0.0,0.0]
[1780460126720,69.53,66241.51,0.0,-1.0,0.0,0.0]
[1780460126820,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127645,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127719,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127820,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460128274,69.53,66240.89,0.0,-1.0,0.0,0.0]
[1780460129282,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460131999,69.53,66241.64,0.0,-1.0,0.0,0.0]
[1780460132219,69.53,66241.64,0.0,-1.0,0.0,0.0]
[1780460132071,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460133310,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460134657,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460134719,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460134939,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135324,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135470,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135523,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460136331,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460145394,69.53,66294.25,0.0,-1.0,0.0,0.0]
[1780460147408,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780460148415,69.53,66293.59,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460150429,69.53,66294.5,0.0,-1.0,0.0,0.0]
[1780460152443,69.53,66294.89,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460155464,69.53,66289.95,0.0,-1.0,0.0,0.0]
[1780460156473,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460157673,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460157720,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460158263,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460157916,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158471,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158485,69.53,66292.04,0.0,-1.0,0.0,0.0]
[1780460160786,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460160972,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460160995,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161012,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161073,69.53,66293.28,0.0,-1.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460164529,69.53,66313.74,0.0,-1.0,0.0,0.0]
[1780460165536,69.53,66315.47,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460168037,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460168220,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460168253,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168479,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168721,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168813,69.53,66303.44,0.0,-1.0,0.0,0.0]
[1780460170572,69.53,66305.41,0.0,-1.0,0.0,0.0]
[1780460172000,69.53,66305.41,0.0,-1.0,0.0,0.0]
[1780460172221,69.53,66305.41,0.0,-1.0,0.0,0.0]
[1780460172204,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172553,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172720,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172793,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460174240,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460173595,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460174602,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460175433,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460175469,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460175719,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460176077,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460176616,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177631,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177635,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460178630,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780460179446,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780460179644,69.53,66323.28,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460182661,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780460183668,69.53,66331.73,0.0,-1.0,0.0,0.0]
[1780460184679,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460187803,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460187834,69.53,66346.42,0.0,-1.0,0.0,0.0]
[1780460188707,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460190134,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460190252,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194088,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194156,69.53,66385.52,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460199787,69.53,66380.43,0.0,-1.0,0.0,0.0]
[1780460200795,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780460201802,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460204823,69.53,66362.98,0.0,-1.0,0.0,0.0]
[1780460205830,69.53,66361.47,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211408,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211469,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211872,69.53,66356.62,0.0,-1.0,0.0,0.0]
[1780460212879,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460213886,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460214392,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460214469,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460214898,69.53,66350.73,0.0,-1.0,0.0,0.0]
[1780460215901,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216909,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460219930,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460224047,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780460224980,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225772,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225973,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460226225,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460226288,69.53,66330.43,0.0,-1.0,0.0,0.0]
[1780460227264,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228001,69.53,66336.21,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460229855,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460229971,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230226,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230331,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231545,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460231720,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460234050,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460235435,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460235469,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460239347,69.53,66332.46,0.0,-1.0,0.0,0.0]
[1780460239469,69.53,66330.77,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460244755,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460244971,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460258232,69.53,66285.04,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460264344,69.53,66275.84,0.0,-1.0,0.0,0.0]
[1780460264470,69.53,66277.79,0.0,-1.0,0.0,0.0]
[1780460270316,69.53,66281.08,0.0,-1.0,0.0,0.0]
[1780460271693,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460271720,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460274224,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460289085,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460289221,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460289579,69.53,66316.39,0.0,-1.0,0.0,0.0]
[1780460289719,69.53,66316.39,0.0,-1.0,0.0,0.0]
[1780460292570,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460292720,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460297984,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460298220,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460298653,69.53,66312.88,0.0,-1.0,0.0,0.0]
[1780460298720,69.53,66312.88,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305546,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780460305723,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780460308962,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460308972,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460309028,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460309220,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460313656,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460313721,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460318055,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460318108,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460318224,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460322842,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460322987,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460323117,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460323220,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460328728,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460330137,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460330222,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334717,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334881,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334973,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460340839,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342024,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342036,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342221,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460347865,69.53,66279.73,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356310,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356470,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356617,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780460356720,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780460362433,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780460362471,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780460369037,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460369222,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460369565,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460369719,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460375056,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460375650,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460375722,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378612,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378722,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460379598,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460379722,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460382819,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460382971,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460386731,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460386971,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460387593,69.53,66279.17,0.0,-1.0,0.0,0.0]
[1780460387719,69.53,66279.17,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460390665,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460390721,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460395581,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460395723,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460395841,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460395970,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460401248,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460401715,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460401723,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460407291,69.53,66278.74,0.0,-1.0,0.0,0.0]
[1780460409703,69.53,66278.85,0.0,-1.0,0.0,0.0]
[1780460409719,69.53,66278.85,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460411990,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460412220,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460413626,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460413719,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460416825,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460416978,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460426728,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460426972,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460427115,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460427226,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460429465,69.53,66312.93,0.0,-1.0,0.0,0.0]
[1780460429720,69.53,66314.34,0.0,-1.0,0.0,0.0]
[1780460433030,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433222,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433349,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433471,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460435493,69.53,66306.69,0.0,-1.0,0.0,0.0]
[1780460437659,69.53,66307.84,0.0,-1.0,0.0,0.0]
[1780460437721,69.53,66307.84,0.0,-1.0,0.0,0.0]
[1780460440930,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460440972,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460441626,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460441720,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460445033,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460445225,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460447755,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780460447972,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780460450551,69.53,66308.27,0.0,-1.0,0.0,0.0]
[1780460450720,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460453664,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460453720,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454349,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454470,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454571,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460460433,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460460471,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460460609,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460460723,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460463199,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780460463220,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780460466749,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460466991,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467550,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467562,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460467721,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460469018,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469222,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460471163,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460471222,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460471337,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460471470,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460475733,69.53,66319.76,0.0,-1.0,0.0,0.0]
[1780460475877,69.53,66319.76,0.0,-1.0,0.0,0.0]
[1780460475970,69.53,66319.76,0.0,-1.0,0.0,0.0]
[1780460475978,69.53,66319.44,0.0,-1.0,0.0,0.0]
[1780460477802,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460478808,69.53,66316.93,0.0,-1.0,0.0,0.0]
[1780460479815,69.53,66315.74,0.0,-1.0,0.0,0.0]
[1780460482413,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482470,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482606,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482627,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460482722,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460484850,69.53,66316.43,0.0,-1.0,0.0,0.0]
[1780460485857,69.53,66317.18,0.0,-1.0,0.0,0.0]
[1780460486870,69.53,66320.24,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489156,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489220,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489247,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460489891,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780460491905,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493551,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493576,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460493727,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460494438,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460494469,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460494926,69.53,66329.0,0.0,-1.0,0.0,0.0]
[1780460495933,69.53,66330.16,0.0,-1.0,0.0,0.0]
[1780460496940,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460498134,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460498221,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460498323,69.53,66328.83,0.0,-1.0,0.0,0.0]
[1780460500239,69.53,66329.18,0.0,-1.0,0.0,0.0]
[1780460500472,69.53,66329.18,0.0,-1.0,0.0,0.0]
[1780460500968,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502259,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502470,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502515,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502882,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502974,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460505926,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460505979,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460507011,69.53,66312.8,0.0,-1.0,0.0,0.0]
[1780460509776,69.53,66312.55,0.0,-1.0,0.0,0.0]
[1780460509979,69.53,66312.55,0.0,-1.0,0.0,0.0]
[1780460510048,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511272,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511469,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511481,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460514589,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780460514719,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780460514689,69.53,66309.31,0.0,-1.0,0.0,0.0]
[1780460515081,69.53,66308.65,0.0,-1.0,0.0,0.0]
[1780460516087,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460518102,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519618,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519719,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519766,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520106,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520222,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520322,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521124,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460522182,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460522222,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460522323,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460524144,69.53,66309.18,0.0,-1.0,0.0,0.0]
[1780460525151,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460525793,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460525971,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527165,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528172,69.53,66298.52,0.0,-1.0,0.0,0.0]
[1780460530757,69.53,66302.99,0.0,-1.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460531910,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460531971,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532222,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532256,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460533208,69.53,66316.69,0.0,-1.0,0.0,0.0]
[1780460534215,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780460538247,69.53,66323.08,0.0,-1.0,0.0,0.0]
[1780460540100,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540223,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540261,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780460541268,69.53,66322.64,0.0,-1.0,0.0,0.0]
[1780460542275,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780460543282,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460547695,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460547796,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460548614,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460548650,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460548828,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,-1.0,0.0,0.0]
[1780460552347,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460557382,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460558036,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460558220,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460558389,69.53,66304.87,0.0,-1.0,0.0,0.0]
[1780460559396,69.53,66304.07,0.0,-1.0,0.0,0.0]
[1780460560403,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780460562418,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460562857,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460562984,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564393,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564469,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564570,69.53,66298.18,0.0,-1.0,0.0,0.0]
[1780460567340,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460567470,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460567505,69.53,66302.17,0.0,-1.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460568997,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460569221,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460574504,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575305,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575469,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575510,69.53,66305.1,0.0,-1.0,0.0,0.0]
[1780460576519,69.53,66306.3,0.0,-1.0,0.0,0.0]
[1780460577740,69.53,66306.3,0.0,-1.0,0.0,0.0]
[1780460577820,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460577988,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578532,69.53,66308.39,0.0,-1.0,0.0,0.0]
[1780460579539,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580770,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580547,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460580973,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460581553,69.53,66315.27,0.0,-1.0,0.0,0.0]
[1780460583219,69.53,66315.42,0.0,-1.0,0.0,0.0]
[1780460583567,69.53,66314.21,0.0,-1.0,0.0,0.0]
[1780460585588,69.53,66314.37,0.0,-1.0,0.0,0.0]
[1780460585689,69.53,66313.79,0.0,-1.0,0.0,0.0]
[1780460587595,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588514,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588723,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588732,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780460589609,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460590371,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460590469,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460595651,69.53,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601673,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601720,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601726,69.53,66309.02,0.0,-1.0,0.0,0.0]
[1780460603544,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460603720,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460605754,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460606762,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780460609284,69.53,66308.54,0.0,-1.0,0.0,0.0]
[1780460609470,69.53,66308.54,0.0,-1.0,0.0,0.0]
[1780460609783,69.53,66309.13,0.0,-1.0,0.0,0.0]
[1780460611006,69.53,66308.9,0.0,-1.0,0.0,0.0]
[1780460611221,69.53,66308.9,0.0,-1.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.53,66314.83,0.0,-1.0,0.0,0.0]
[1780460613811,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460615630,69.53,66315.72,0.0,-1.0,0.0,0.0]
[1780460615719,69.53,66315.72,0.0,-1.0,0.0,0.0]
[1780460615827,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460618848,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460622876,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780460623882,69.53,66343.81,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460626904,69.53,66355.2,0.0,-1.0,0.0,0.0]
[1780460627911,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780460628918,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460629925,69.53,66352.28,0.0,-1.0,0.0,0.0]
[1780460630933,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460631939,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633110,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633220,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633321,69.53,66355.74,0.0,-1.0,0.0,0.0]
[1780460634960,69.53,66356.37,0.0,-1.0,0.0,0.0]
[1780460636974,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460637972,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460638220,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460638322,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780460638988,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460640147,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460640221,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460642010,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643198,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643220,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643333,69.53,66346.65,0.0,-1.0,0.0,0.0]
[1780460644026,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645658,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645719,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645742,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648055,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649609,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649721,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649822,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.53,66336.14,0.0,-1.0,0.0,0.0]
[1780460653090,69.53,66335.06,0.0,-1.0,0.0,0.0]
[1780460654097,69.53,66334.65,0.0,-1.0,0.0,0.0]
[1780460656111,69.53,66332.27,0.0,-1.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659438,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659469,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659539,69.53,66326.71,0.0,-1.0,0.0,0.0]
[1780460661867,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460661985,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460662153,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460663160,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460666181,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780460667188,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460668210,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460668221,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460673236,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460676253,69.53,66370.79,0.0,-1.0,0.0,0.0]
[1780460677260,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460677991,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678775,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678861,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460681299,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682050,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682306,69.53,66360.42,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460684320,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780460687343,69.53,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691730,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691971,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691822,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460692378,69.53,66375.7,0.0,-1.0,0.0,0.0]
[1780460693385,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694540,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694719,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694820,69.53,66373.15,0.0,-1.0,0.0,0.0]
[1780460695399,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460697412,69.53,66378.64,0.0,-1.0,0.0,0.0]
[1780460698707,69.53,66378.64,0.0,-1.0,0.0,0.0]
[1780460698719,69.53,66378.64,0.0,-1.0,0.0,0.0]
[1780460698769,69.53,66380.87,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460700758,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701044,69.53,66382.29,0.0,-1.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703353,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703469,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703540,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704462,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460705567,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460705721,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460706476,69.53,66358.14,0.0,-1.0,0.0,0.0]
[1780460707483,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708879,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708974,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708911,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711965,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711512,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460712221,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460714537,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715191,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715221,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716218,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716471,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716551,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460717559,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460718565,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719688,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719720,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719821,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720841,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720972,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720942,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780460721587,69.53,66371.04,0.0,-1.0,0.0,0.0]
[1780460722594,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723493,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723684,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723743,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460725619,69.53,66356.02,0.0,-1.0,0.0,0.0]
[1780460726220,69.53,66356.02,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460727633,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728106,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728222,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460729647,69.53,66353.37,0.0,-1.0,0.0,0.0]
[1780460730654,69.53,66353.72,0.0,-1.0,0.0,0.0]
[1780460731661,69.53,66353.75,0.0,-1.0,0.0,0.0]
[1780460732668,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780460734685,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780460735893,69.53,66355.33,0.0,-1.0,0.0,0.0]
[1780460736698,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737897,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737980,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460738221,69.53,66353.59,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460747745,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747980,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750224,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460752618,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752719,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460755831,69.53,66386.7,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460777993,69.53,66389.05,0.0,-1.0,0.0,0.0]
[1780460778221,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460781012,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460781719,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460792054,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460792063,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792117,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795556,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797719,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797803,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460800183,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460830341,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460830469,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460832448,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460833221,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460835245,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780460835470,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780460838398,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460838472,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460841072,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460841174,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841221,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460843090,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460843222,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460852529,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852718,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855222,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460856130,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460856221,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460859222,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859432,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859469,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460863841,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863970,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460866727,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460866974,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460869616,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460869719,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460871727,69.53,66511.61,0.0,-1.0,0.0,0.0]
[1780460874662,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460874719,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460875034,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460875222,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460880311,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460880468,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460884143,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780460884219,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780460884738,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460884970,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460886882,69.53,66505.27,0.0,-1.0,0.0,0.0]
[1780460886970,69.53,66505.27,0.0,-1.0,0.0,0.0]
[1780460887033,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460889968,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460890222,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460890038,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460891031,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460891221,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460891059,69.53,66516.17,0.0,-1.0,0.0,0.0]
[1780460892279,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460892473,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895462,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895470,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460896676,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460896720,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460901180,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460901220,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460906659,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780460906719,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780460909021,69.53,66508.1,0.0,-1.0,0.0,0.0]
[1780460909219,69.53,66508.1,0.0,-1.0,0.0,0.0]
[1780460913112,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780460913221,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780460917165,69.53,66503.08,0.0,-1.0,0.0,0.0]
[1780460917222,69.53,66503.08,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460923222,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460925784,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460925969,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926043,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926220,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460931161,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460931905,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460931972,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460931983,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460932220,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460937204,69.53,66511.84,0.0,-1.0,0.0,0.0]
[1780460942239,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780460943292,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780460943468,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460943808,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460943974,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460946267,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460946347,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460946402,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460946469,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460949890,69.53,66508.41,0.0,-1.0,0.0,0.0]
[1780460949901,69.53,66508.41,0.0,-1.0,0.0,0.0]
[1780460949971,69.53,66508.41,0.0,-1.0,0.0,0.0]
[1780460955718,69.53,66502.58,0.0,-1.0,0.0,0.0]
[1780460955784,69.53,66502.58,0.0,-1.0,0.0,0.0]
[1780460955973,69.53,66502.58,0.0,-1.0,0.0,0.0]
[1780460961372,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780460964224,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780460964335,69.53,66506.35,0.0,-1.0,0.0,0.0]
[1780460964470,69.53,66506.35,0.0,-1.0,0.0,0.0]
[1780460968779,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780460968894,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780460968974,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780460974558,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780460974618,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780460974724,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780460977975,69.53,66504.98,0.0,-1.0,0.0,0.0]
[1780460977983,69.53,66504.98,0.0,-1.0,0.0,0.0]
[1780460978220,69.53,66504.98,0.0,-1.0,0.0,0.0]
[1780460983535,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460984732,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460984783,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460984972,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460988116,69.53,66507.95,0.0,-1.0,0.0,0.0]
[1780460988123,69.53,66507.95,0.0,-1.0,0.0,0.0]
[1780460988220,69.53,66507.95,0.0,-1.0,0.0,0.0]
[1780460988321,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989577,69.53,66497.43,0.0,-1.0,0.0,0.0]
[1780460994532,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780460994653,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780460994720,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780461000654,69.53,66496.25,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002394,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002472,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002719,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002779,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461007703,69.53,66485.24,0.0,-1.0,0.0,0.0]
[1780461008851,69.53,66485.24,0.0,-1.0,0.0,0.0]
[1780461008952,69.53,66485.24,0.0,-1.0,0.0,0.0]
[1780461008974,69.53,66485.24,0.0,-1.0,0.0,0.0]
[1780461013745,69.53,66479.37,0.0,-1.0,0.0,0.0]
[1780461016610,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461016713,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461016719,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461021801,69.53,66480.33,0.0,-1.0,0.0,0.0]
[1780461023661,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461023719,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461023774,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461023972,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461028092,69.53,66485.04,0.0,-1.0,0.0,0.0]
[1780461028123,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461031382,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461031871,69.53,66443.41,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461037916,69.53,66435.96,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461048994,69.53,66354.66,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461055036,69.53,66336.77,0.0,-1.0,0.0,0.0]
[1780461056043,69.53,66333.56,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461058057,69.53,66333.92,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461062085,69.53,66313.69,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461064099,69.53,66323.2,0.0,-1.0,0.0,0.0]
[1780461065106,69.53,66320.91,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461081220,69.53,66288.88,0.0,-1.0,0.0,0.0]
[1780461082228,69.53,66287.51,0.0,-1.0,0.0,0.0]
[1780461083235,69.53,66284.84,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461085249,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461087263,69.53,66283.06,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461090284,69.53,66265.04,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461094312,69.53,66258.43,0.0,-1.0,0.0,0.0]
[1780461095319,69.53,66253.17,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461097333,69.53,66254.08,0.0,-1.0,0.0,0.0]
[1780461098341,69.53,66252.85,0.0,-1.0,0.0,0.0]
[1780461099348,69.53,66250.45,0.0,-1.0,0.0,0.0]
[1780461100355,69.53,66253.82,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461102369,69.53,66253.91,0.0,-1.0,0.0,0.0]
[1780461103376,69.53,66255.48,0.0,-1.0,0.0,0.0]
[1780461104383,69.53,66254.26,0.0,-1.0,0.0,0.0]
[1780461105390,69.53,66258.22,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461110430,69.53,66237.23,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461113450,69.53,66249.29,0.0,-1.0,0.0,0.0]
[1780461114457,69.53,66250.7,0.0,-1.0,0.0,0.0]
[1780461115464,69.53,66251.89,0.0,-1.0,0.0,0.0]
[1780461116471,69.53,66252.77,0.0,-1.0,0.0,0.0]
[1780461117479,69.53,66251.48,0.0,-1.0,0.0,0.0]
[1780461120498,69.53,66253.33,0.0,-1.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461122513,69.53,66255.25,0.0,-1.0,0.0,0.0]
[1780461124004,69.53,66255.25,0.0,-1.0,0.0,0.0]
[1780461124220,69.53,66255.25,0.0,-1.0,0.0,0.0]
[1780461124322,69.53,66254.63,0.0,-1.0,0.0,0.0]
[1780461125493,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780461125719,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780461126540,69.53,66255.17,0.0,-1.0,0.0,0.0]
[1780461127548,69.53,66253.72,0.0,-1.0,0.0,0.0]
[1780461128555,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461129562,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780461130896,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780461130972,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780461131012,69.53,66250.32,0.0,-1.0,0.0,0.0]
[1780461131576,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461132823,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461132969,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461133070,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461133592,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780461134598,69.53,66255.92,0.0,-1.0,0.0,0.0]
[1780461135605,69.53,66256.58,0.0,-1.0,0.0,0.0]
[1780461138626,69.53,66255.88,0.0,-1.0,0.0,0.0]
[1780461140640,69.53,66254.2,0.0,-1.0,0.0,0.0]
[1780461141647,69.53,66255.42,0.0,-1.0,0.0,0.0]
[1780461143661,69.53,66258.2,0.0,-1.0,0.0,0.0]
[1780461144668,69.53,66259.26,0.0,-1.0,0.0,0.0]
[1780461146617,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461146722,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461147244,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461147470,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461147501,69.53,66260.25,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461155870,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461155940,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156870,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156912,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157159,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157254,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461157759,69.53,66270.99,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461162795,69.53,66290.8,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461167830,69.53,66305.19,0.0,-1.0,0.0,0.0]
[1780461168837,69.53,66305.75,0.0,-1.0,0.0,0.0]
[1780461169844,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461171857,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780461172865,69.53,66293.19,0.0,-1.0,0.0,0.0]
[1780461175756,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461175970,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461176893,69.53,66293.95,0.0,-1.0,0.0,0.0]
[1780461177900,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461178738,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461178979,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461179073,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461179663,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461179719,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461179913,69.53,66296.83,0.0,-1.0,0.0,0.0]
[1780461180921,69.53,66297.28,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182582,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186184,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461187995,69.53,66323.17,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461191016,69.53,66326.15,0.0,-1.0,0.0,0.0]
[1780461192023,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193321,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193470,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193495,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195007,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195222,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195324,69.53,66334.78,0.0,-1.0,0.0,0.0]
[1780461196053,69.53,66335.94,0.0,-1.0,0.0,0.0]
[1780461197060,69.53,66337.4,0.0,-1.0,0.0,0.0]
[1780461199074,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200381,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200469,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200473,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461201707,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461201719,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202115,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202220,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202271,69.53,66328.81,0.0,-1.0,0.0,0.0]
[1780461203103,69.53,66326.57,0.0,-1.0,0.0,0.0]
[1780461204110,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461204624,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461204720,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461205121,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461205222,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461205327,69.53,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461206839,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207456,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207487,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461208138,69.53,66332.69,0.0,-1.0,0.0,0.0]
[1780461209293,69.53,66332.69,0.0,-1.0,0.0,0.0]
[1780461209587,69.53,66332.69,0.0,-1.0,0.0,0.0]
[1780461209384,69.53,66334.63,0.0,-1.0,0.0,0.0]
[1780461210155,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780461211159,69.53,66335.29,0.0,-1.0,0.0,0.0]
[1780461212166,69.53,66336.55,0.0,-1.0,0.0,0.0]
[1780461214180,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461215364,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461215477,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461219215,69.53,66340.82,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461221644,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461221721,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222113,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222220,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222236,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461224250,69.53,66343.72,0.0,-1.0,0.0,0.0]
[1780461226165,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226219,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226426,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226469,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226523,69.53,66344.93,0.0,-1.0,0.0,0.0]
[1780461227271,69.53,66348.23,0.0,-1.0,0.0,0.0]
[1780461229286,69.53,66347.09,0.0,-1.0,0.0,0.0]
[1780461230541,69.53,66347.09,0.0,-1.0,0.0,0.0]
[1780461230571,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461230718,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231009,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231220,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231301,69.53,66344.43,0.0,-1.0,0.0,0.0]
[1780461234793,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461234971,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461235329,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461236461,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461236469,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461236562,69.53,66343.3,0.0,-1.0,0.0,0.0]
[1780461237343,69.53,66342.3,0.0,-1.0,0.0,0.0]
[1780461238350,69.53,66343.25,0.0,-1.0,0.0,0.0]
[1780461241402,69.53,66345.65,0.0,-1.0,0.0,0.0]
[1780461242405,69.53,66346.71,0.0,-1.0,0.0,0.0]
[1780461243560,69.53,66346.71,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243720,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.53,66352.79,0.0,-1.0,0.0,0.0]
[1780461246433,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461246782,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461246972,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461247444,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247668,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247720,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461248447,69.53,66353.44,0.0,-1.0,0.0,0.0]
[1780461248726,69.53,66353.44,0.0,-1.0,0.0,0.0]
[1780461248978,69.53,66353.44,0.0,-1.0,0.0,0.0]
[1780461249454,69.53,66351.46,0.0,-1.0,0.0,0.0]
[1780461250461,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780461251468,69.53,66352.48,0.0,-1.0,0.0,0.0]
[1780461252475,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461252897,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461252978,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461258520,69.53,66395.12,0.0,-1.0,0.0,0.0]
[1780461259527,69.53,66397.72,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,-1.0,0.0,0.0]
[1780461263556,69.53,66404.96,0.0,-1.0,0.0,0.0]
[1780461264563,69.53,66405.94,0.0,-1.0,0.0,0.0]
[1780461266577,69.53,66405.45,0.0,-1.0,0.0,0.0]
[1780461267584,69.53,66404.11,0.0,-1.0,0.0,0.0]
[1780461268591,69.53,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461273626,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461276648,69.53,66369.38,0.0,-1.0,0.0,0.0]
[1780461278168,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780461278221,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780461279669,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780461280676,69.53,66370.24,0.0,-1.0,0.0,0.0]
[1780461282462,69.53,66370.24,0.0,-1.0,0.0,0.0]
[1780461282471,69.53,66370.24,0.0,-1.0,0.0,0.0]
[1780461283410,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461283469,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461283570,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461283736,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461283828,69.53,66370.84,0.0,-1.0,0.0,0.0]
[1780461284704,69.53,66373.22,0.0,-1.0,0.0,0.0]
[1780461286718,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461287741,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461287837,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780461288731,69.53,66379.79,0.0,-1.0,0.0,0.0]
[1780461290746,69.53,66381.32,0.0,-1.0,0.0,0.0]
[1780461293766,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461297144,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461297223,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461300326,69.53,66379.68,0.0,-1.0,0.0,0.0]
[1780461300469,69.53,66379.68,0.0,-1.0,0.0,0.0]
[1780461300570,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461300816,69.53,66380.5,0.0,-1.0,0.0,0.0]
[1780461302841,69.53,66380.37,0.0,-1.0,0.0,0.0]
[1780461302970,69.53,66380.37,0.0,-1.0,0.0,0.0]
[1780461303071,69.53,66380.77,0.0,-1.0,0.0,0.0]
[1780461303837,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461313552,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461313597,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461313719,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461313985,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314220,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314321,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314917,69.53,66396.65,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461316931,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461317850,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461317975,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318349,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318470,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318572,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461319954,69.53,66381.25,0.0,-1.0,0.0,0.0]
[1780461321968,69.53,66381.59,0.0,-1.0,0.0,0.0]
[1780461323686,69.53,66381.59,0.0,-1.0,0.0,0.0]
[1780461322975,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461323720,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461324151,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461324220,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461324252,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461325996,69.53,66375.65,0.0,-1.0,0.0,0.0]
[1780461329023,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330098,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330221,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330501,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330718,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330537,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331037,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461335075,69.53,66376.46,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461337935,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461337975,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461342618,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343105,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343219,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343258,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461344131,69.53,66400.77,0.0,-1.0,0.0,0.0]
[1780461345028,69.53,66400.77,0.0,-1.0,0.0,0.0]
[1780461345221,69.53,66400.77,0.0,-1.0,0.0,0.0]
[1780461345284,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346145,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461347152,69.53,66398.93,0.0,-1.0,0.0,0.0]
[1780461349166,69.53,66400.71,0.0,-1.0,0.0,0.0]
[1780461350173,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461350859,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461350982,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351183,69.53,66404.82,0.0,-1.0,0.0,0.0]
[1780461352190,69.53,66402.43,0.0,-1.0,0.0,0.0]
[1780461353495,69.53,66399.5,0.0,-1.0,0.0,0.0]
[1780461354643,69.53,66399.5,0.0,-1.0,0.0,0.0]
[1780461354696,69.53,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357164,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357234,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461360096,69.53,66376.87,0.0,-1.0,0.0,0.0]
[1780461360221,69.53,66376.87,0.0,-1.0,0.0,0.0]
[1780461360270,69.53,66376.87,0.0,-1.0,0.0,0.0]
[1780461360469,69.53,66376.87,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461374707,69.53,66349.04,0.0,-1.0,0.0,0.0]
[1780461374719,69.53,66349.04,0.0,-1.0,0.0,0.0]
[1780461377219,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780461377469,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780461378771,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461378970,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461382572,69.53,66356.41,0.0,-1.0,0.0,0.0]
[1780461382726,69.53,66356.41,0.0,-1.0,0.0,0.0]
[1780461386574,69.53,66354.17,0.0,-1.0,0.0,0.0]
[1780461386719,69.53,66354.17,0.0,-1.0,0.0,0.0]
[1780461387682,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780461387720,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780461389070,69.53,66353.53,0.0,-1.0,0.0,0.0]
[1780461389220,69.53,66353.53,0.0,-1.0,0.0,0.0]
[1780461392200,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392220,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394502,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461395106,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461395221,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461398975,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461399223,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461405036,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405221,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461406750,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406975,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461409402,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409469,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461417775,69.53,66298.59,0.0,-1.0,0.0,0.0]
[1780461417980,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780461421990,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461422221,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461424438,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424469,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424717,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461427298,69.53,66309.74,0.0,-1.0,0.0,0.0]
[1780461427469,69.53,66309.74,0.0,-1.0,0.0,0.0]
[1780461428101,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428220,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431611,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431719,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461433868,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461433972,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436052,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436221,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461440721,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440962,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461440971,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461442055,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461442219,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461445866,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448759,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447880,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448969,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461449017,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461449219,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461449235,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461453925,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461454921,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461454974,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461456039,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461456220,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461459612,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461459719,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461463969,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461464127,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461464220,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461466325,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466385,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466469,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461469086,69.53,66327.37,0.0,-1.0,0.0,0.0]
[1780461469130,69.53,66327.37,0.0,-1.0,0.0,0.0]
[1780461469220,69.53,66327.37,0.0,-1.0,0.0,0.0]
[1780461473059,69.53,66334.26,0.0,-1.0,0.0,0.0]
[1780461475407,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475469,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475482,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475719,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461479804,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461479811,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461479971,69.53,66334.9,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485317,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485377,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485470,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485572,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461487133,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487220,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487518,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487719,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461490180,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461490924,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461490972,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461491227,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461496115,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461496220,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461496644,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461496719,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461500238,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461500246,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461500469,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461502265,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461502917,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461502974,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461503221,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461508424,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461508470,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461508477,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461508720,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461508767,69.53,66306.2,0.0,-1.0,0.0,0.0]
[1780461509313,69.53,66307.05,0.0,-1.0,0.0,0.0]
[1780461511328,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461511976,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461512029,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461512221,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780461512335,69.53,66313.51,0.0,-1.0,0.0,0.0]
[1780461513341,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461517637,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461517719,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461517820,69.53,66315.06,0.0,-1.0,0.0,0.0]
[1780461518377,69.53,66315.68,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521570,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521712,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521721,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521809,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461523412,69.53,66301.87,0.0,-1.0,0.0,0.0]
[1780461524484,69.53,66301.87,0.0,-1.0,0.0,0.0]
[1780461524720,69.53,66301.87,0.0,-1.0,0.0,0.0]
[1780461525428,69.53,66302.68,0.0,-1.0,0.0,0.0]
[1780461527441,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461527950,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461527974,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461528449,69.53,66303.17,0.0,-1.0,0.0,0.0]
[1780461529658,69.53,66303.17,0.0,-1.0,0.0,0.0]
[1780461529720,69.53,66303.17,0.0,-1.0,0.0,0.0]
[1780461530463,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780461531470,69.53,66301.39,0.0,-1.0,0.0,0.0]
[1780461532477,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461534490,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780461535498,69.53,66300.39,0.0,-1.0,0.0,0.0]
[1780461536482,69.53,66300.39,0.0,-1.0,0.0,0.0]
[1780461536722,69.53,66300.39,0.0,-1.0,0.0,0.0]
[1780461536748,69.53,66300.98,0.0,-1.0,0.0,0.0]
[1780461537517,69.53,66300.98,0.0,-1.0,0.0,0.0]
[1780461537719,69.53,66300.98,0.0,-1.0,0.0,0.0]
[1780461537738,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461538519,69.53,66302.37,0.0,-1.0,0.0,0.0]
[1780461540533,69.53,66301.73,0.0,-1.0,0.0,0.0]
[1780461543474,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543546,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543720,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543748,69.53,66301.65,0.0,-1.0,0.0,0.0]
[1780461546590,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547597,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461548446,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461548469,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461548513,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461548720,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461548822,69.53,66296.86,0.0,-1.0,0.0,0.0]
[1780461551625,69.53,66297.48,0.0,-1.0,0.0,0.0]
[1780461552632,69.53,66298.2,0.0,-1.0,0.0,0.0]
[1780461553639,69.53,66301.24,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555778,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555834,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555876,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461555976,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556659,69.53,66312.11,0.0,-1.0,0.0,0.0]
[1780461557688,69.53,66312.11,0.0,-1.0,0.0,0.0]
[1780461557719,69.53,66312.11,0.0,-1.0,0.0,0.0]
[1780461557732,69.53,66312.11,0.0,-1.0,0.0,0.0]
[1780461557739,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461557971,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558673,69.53,66315.77,0.0,-1.0,0.0,0.0]
[1780461560236,69.53,66315.7,0.0,-1.0,0.0,0.0]
[1780461560470,69.53,66315.7,0.0,-1.0,0.0,0.0]
[1780461560688,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780461563710,69.53,66313.54,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565241,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565472,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461566730,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780461571946,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780461571971,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780461571765,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572055,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572220,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572772,69.53,66306.93,0.0,-1.0,0.0,0.0]
[1780461574430,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574471,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574787,69.53,66302.63,0.0,-1.0,0.0,0.0]
[1780461575271,69.53,66302.63,0.0,-1.0,0.0,0.0]
[1780461575469,69.53,66302.63,0.0,-1.0,0.0,0.0]
[1780461575796,69.53,66304.79,0.0,-1.0,0.0,0.0]
[1780461576803,69.53,66305.43,0.0,-1.0,0.0,0.0]
[1780461579824,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461581598,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461581719,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461581838,69.53,66304.12,0.0,-1.0,0.0,0.0]
[1780461583852,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461584513,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461584720,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461584731,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461584971,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585865,69.53,66311.62,0.0,-1.0,0.0,0.0]
[1780461587880,69.53,66312.05,0.0,-1.0,0.0,0.0]
[1780461589894,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591913,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591971,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591926,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592119,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592220,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592915,69.53,66290.77,0.0,-1.0,0.0,0.0]
[1780461594929,69.53,66291.37,0.0,-1.0,0.0,0.0]
[1780461597950,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780461599964,69.53,66293.33,0.0,-1.0,0.0,0.0]
[1780461600971,69.53,66295.82,0.0,-1.0,0.0,0.0]
[1780461601775,69.53,66295.82,0.0,-1.0,0.0,0.0]
[1780461601979,69.53,66295.82,0.0,-1.0,0.0,0.0]
[1780461601985,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602068,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602220,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461603995,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604336,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604342,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604471,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461609682,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780461609719,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780461609869,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780461609970,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780461610003,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610039,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461611550,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461611719,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461612054,69.53,66303.9,0.0,-1.0,0.0,0.0]
[1780461613061,69.53,66299.77,0.0,-1.0,0.0,0.0]
[1780461614068,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461615325,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461615468,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461615475,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461615720,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461615795,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616082,69.53,66304.53,0.0,-1.0,0.0,0.0]
[1780461617089,69.53,66305.54,0.0,-1.0,0.0,0.0]
[1780461619102,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780461621528,69.53,66303.24,0.0,-1.0,0.0,0.0]
[1780461621581,69.53,66303.24,0.0,-1.0,0.0,0.0]
[1780461621720,69.53,66303.24,0.0,-1.0,0.0,0.0]
[1780461621821,69.53,66303.43,0.0,-1.0,0.0,0.0]
[1780461624139,69.53,66303.08,0.0,-1.0,0.0,0.0]
[1780461628167,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461629996,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461630041,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780461630183,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780461630220,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780461630285,69.53,66303.1,0.0,-1.0,0.0,0.0]
[1780461631188,69.53,66302.95,0.0,-1.0,0.0,0.0]
[1780461633202,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461635216,69.53,66302.84,0.0,-1.0,0.0,0.0]
[1780461639444,69.53,66303.11,0.0,-1.0,0.0,0.0]
[1780461639470,69.53,66303.11,0.0,-1.0,0.0,0.0]
[1780461639883,69.53,66303.11,0.0,-1.0,0.0,0.0]
[1780461639970,69.53,66303.11,0.0,-1.0,0.0,0.0]
[1780461639965,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461640251,69.53,66306.74,0.0,-1.0,0.0,0.0]
[1780461641258,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461642617,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461642725,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461642815,69.53,66310.95,0.0,-1.0,0.0,0.0]
[1780461643315,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644104,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644286,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461645293,69.53,66327.42,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461647281,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461647307,69.53,66316.8,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461650328,69.53,66316.14,0.0,-1.0,0.0,0.0]
[1780461651342,69.53,66313.78,0.0,-1.0,0.0,0.0]
[1780461652349,69.53,66313.49,0.0,-1.0,0.0,0.0]
[1780461653356,69.53,66313.94,0.0,-1.0,0.0,0.0]
[1780461654363,69.53,66316.26,0.0,-1.0,0.0,0.0]
[1780461656021,69.53,66316.26,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461656219,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461656622,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461656721,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461656822,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657384,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461658627,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461658726,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780461659471,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780461659573,69.53,66331.54,0.0,-1.0,0.0,0.0]
[1780461661414,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461662653,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461662719,69.53,66326.01,0.0,-1.0,0.0,0.0]
[1780461662820,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663428,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461664438,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665125,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665220,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665445,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461668466,69.53,66321.3,0.0,-1.0,0.0,0.0]
[1780461669473,69.53,66321.03,0.0,-1.0,0.0,0.0]
[1780461670480,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461671569,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461671720,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461671821,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780461672494,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461674812,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461675233,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461675470,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461675515,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780461679543,69.53,66331.74,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683324,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461685393,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461688012,69.53,66310.36,0.0,-1.0,0.0,0.0]
[1780461688219,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780461689229,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461689469,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694408,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694471,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461698442,69.53,66329.12,0.0,-1.0,0.0,0.0]
[1780461698469,69.53,66329.12,0.0,-1.0,0.0,0.0]
[1780461703571,69.53,66327.84,0.0,-1.0,0.0,0.0]
[1780461703729,69.53,66327.84,0.0,-1.0,0.0,0.0]
[1780461704794,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780461704995,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780461705015,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461709097,69.53,66310.93,0.0,-1.0,0.0,0.0]
[1780461710770,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780461711470,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780461713390,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461713470,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461715806,69.53,66311.91,0.0,-1.0,0.0,0.0]
[1780461721002,69.53,66312.4,0.0,-1.0,0.0,0.0]
[1780461721469,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780461726885,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461728908,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780461731923,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461736958,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780461737380,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780461737469,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780461737650,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780461737719,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,-1.0,0.0,0.0]
[1780461744124,69.53,66308.61,0.0,-1.0,0.0,0.0]
[1780461744220,69.53,66308.87,0.0,-1.0,0.0,0.0]
[1780461750049,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461752810,69.53,66307.89,0.0,-1.0,0.0,0.0]
[1780461752970,69.53,66307.89,0.0,-1.0,0.0,0.0]
[1780461753040,69.53,66307.89,0.0,-1.0,0.0,0.0]
[1780461753220,69.53,66307.84,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461765159,69.53,66335.8,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770195,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461774867,69.53,66313.92,0.0,-1.0,0.0,0.0]
[1780461774971,69.53,66313.92,0.0,-1.0,0.0,0.0]
[1780461780265,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461784934,69.53,66322.16,0.0,-1.0,0.0,0.0]
[1780461784972,69.53,66322.16,0.0,-1.0,0.0,0.0]
[1780461785390,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461785469,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461790993,69.53,66322.51,0.0,-1.0,0.0,0.0]
[1780461791220,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461796377,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461797327,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461797472,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461797520,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461797719,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461803426,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461806942,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461806970,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461810059,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780461810222,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461815523,69.53,66310.11,0.0,-1.0,0.0,0.0]
[1780461815720,69.53,66310.11,0.0,-1.0,0.0,0.0]
[1780461815774,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461818952,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461818979,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461819054,69.53,66319.25,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461825364,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461825473,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461830624,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461831798,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461831971,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461832068,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461832220,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461837685,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780461839882,69.53,66327.28,0.0,-1.0,0.0,0.0]
[1780461839972,69.53,66327.28,0.0,-1.0,0.0,0.0]
[1780461846238,69.53,66327.02,0.0,-1.0,0.0,0.0]
[1780461846469,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461846765,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461846970,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461849769,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461851177,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461851220,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461856818,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780461861856,69.53,66342.43,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461866086,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461866149,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461869441,69.53,66389.74,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461875959,69.53,66374.52,0.0,-1.0,0.0,0.0]
[1780461880994,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461884015,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780461884750,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780461884974,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780461886602,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461886720,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461892075,69.53,66373.94,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461900872,69.53,66355.71,0.0,-1.0,0.0,0.0]
[1780461900971,69.53,66355.71,0.0,-1.0,0.0,0.0]
[1780461906188,69.53,66352.02,0.0,-1.0,0.0,0.0]
[1780461911226,69.53,66354.34,0.0,-1.0,0.0,0.0]
[1780461912702,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461912719,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461913509,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461913724,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461919284,69.53,66356.48,0.0,-1.0,0.0,0.0]
[1780461924320,69.53,66356.51,0.0,-1.0,0.0,0.0]
[1780461926488,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780461926731,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780461929799,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461929970,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461930937,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461930972,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,-1.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461943959,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780461943973,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780461947652,69.53,66352.85,0.0,-1.0,0.0,0.0]
[1780461947697,69.53,66352.85,0.0,-1.0,0.0,0.0]
[1780461947720,69.53,66352.85,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461955668,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780461955719,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780461957826,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461957971,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968303,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968404,69.53,66357.69,0.0,-1.0,0.0,0.0]
[1780461968469,69.53,66357.69,0.0,-1.0,0.0,0.0]
[1780461972252,69.53,66356.1,0.0,-1.0,0.0,0.0]
[1780461972483,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972620,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972720,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461977015,69.53,66365.8,0.0,-1.0,0.0,0.0]
[1780461977221,69.53,66365.8,0.0,-1.0,0.0,0.0]
[1780461977224,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461980013,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780461980220,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780461985672,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780461985720,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780461989220,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780461989408,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780461989236,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461989474,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461993210,69.53,66375.63,0.0,-1.0,0.0,0.0]
[1780461993221,69.53,66375.63,0.0,-1.0,0.0,0.0]
[1780461994457,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461994469,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461999853,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462001530,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462001719,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462005648,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780462005719,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780462008922,69.53,66386.24,0.0,-1.0,0.0,0.0]
[1780462010027,69.53,66386.24,0.0,-1.0,0.0,0.0]
[1780462010221,69.53,66386.24,0.0,-1.0,0.0,0.0]
[1780462011388,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462011470,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462016982,69.53,66384.31,0.0,-1.0,0.0,0.0]
[1780462019624,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462019719,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462025047,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462025496,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462025719,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462026780,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462026972,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030068,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030221,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030312,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034319,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034468,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034361,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035307,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035471,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462036545,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462036719,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462041755,69.53,66382.99,0.0,-1.0,0.0,0.0]
[1780462041974,69.53,66382.99,0.0,-1.0,0.0,0.0]
[1780462042761,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462042994,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462048206,69.53,66383.71,0.0,-1.0,0.0,0.0]
[1780462049697,69.53,66384.04,0.0,-1.0,0.0,0.0]
[1780462049719,69.53,66384.04,0.0,-1.0,0.0,0.0]
[1780462054141,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462054220,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462054929,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462054979,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462067303,69.53,66407.52,0.0,-1.0,0.0,0.0]
[1780462067470,69.53,66407.52,0.0,-1.0,0.0,0.0]
[1780462071993,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780462072220,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780462072773,69.53,66410.57,0.0,-1.0,0.0,0.0]
[1780462072970,69.53,66410.57,0.0,-1.0,0.0,0.0]
[1780462076404,69.53,66416.99,0.0,-1.0,0.0,0.0]
[1780462077857,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780462077971,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780462084460,69.53,66415.35,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462086586,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462086719,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462088870,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462088973,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462089648,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462089719,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462095548,69.53,66410.35,0.0,-1.0,0.0,0.0]
[1780462097318,69.53,66410.35,0.0,-1.0,0.0,0.0]
[1780462097469,69.53,66410.35,0.0,-1.0,0.0,0.0]
[1780462099717,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462099969,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462100823,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780462101473,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780462106625,69.53,66425.49,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111480,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111722,69.53,66401.8,0.0,-1.0,0.0,0.0]
[1780462117702,69.53,66402.15,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119886,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119987,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462121470,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462125760,69.53,66378.88,0.0,-1.0,0.0,0.0]
[1780462129175,69.53,66383.68,0.0,-1.0,0.0,0.0]
[1780462129222,69.53,66383.68,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462137411,69.53,66389.5,0.0,-1.0,0.0,0.0]
[1780462137470,69.53,66389.5,0.0,-1.0,0.0,0.0]
[1780462141469,69.53,66393.35,0.0,-1.0,0.0,0.0]
[1780462146526,69.53,66392.63,0.0,-1.0,0.0,0.0]
[1780462146718,69.53,66392.87,0.0,-1.0,0.0,0.0]
[1780462147060,69.53,66392.87,0.0,-1.0,0.0,0.0]
[1780462147220,69.53,66392.87,0.0,-1.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462150789,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462150975,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462151004,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462151786,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462151971,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462157987,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780462160714,69.53,66380.81,0.0,-1.0,0.0,0.0]
[1780462160719,69.53,66380.81,0.0,-1.0,0.0,0.0]
[1780462161951,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462161972,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462167423,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462167469,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462167570,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780462168057,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462168752,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462168971,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462169064,69.53,66387.04,0.0,-1.0,0.0,0.0]
[1780462171079,69.53,66387.89,0.0,-1.0,0.0,0.0]
[1780462176115,69.53,66387.96,0.0,-1.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462178631,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462178719,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462179587,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462179136,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780462179719,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780462181150,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462182157,69.53,66375.58,0.0,-1.0,0.0,0.0]
[1780462184171,69.53,66376.54,0.0,-1.0,0.0,0.0]
[1780462187313,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462187470,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462187525,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462188084,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462188219,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462194242,69.53,66375.44,0.0,-1.0,0.0,0.0]
[1780462198270,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462199277,69.53,66369.65,0.0,-1.0,0.0,0.0]
[1780462200100,69.53,66369.65,0.0,-1.0,0.0,0.0]
[1780462200221,69.53,66369.65,0.0,-1.0,0.0,0.0]
[1780462200284,69.53,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462203122,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462203220,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462203305,69.53,66362.82,0.0,-1.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206326,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462206739,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462206972,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462207495,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462207548,69.53,66353.61,0.0,-1.0,0.0,0.0]
[1780462207720,69.53,66353.61,0.0,-1.0,0.0,0.0]
[1780462208340,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780462209346,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780462210354,69.53,66358.46,0.0,-1.0,0.0,0.0]
[1780462212537,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462212571,69.53,66358.19,0.0,-1.0,0.0,0.0]
[1780462212719,69.53,66358.19,0.0,-1.0,0.0,0.0]
[1780462213375,69.53,66358.16,0.0,-1.0,0.0,0.0]
[1780462213776,69.53,66358.16,0.0,-1.0,0.0,0.0]
[1780462213972,69.53,66358.16,0.0,-1.0,0.0,0.0]
[1780462214382,69.53,66354.14,0.0,-1.0,0.0,0.0]
[1780462215389,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216396,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462216964,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462216970,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462218418,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462218468,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462219416,69.53,66358.25,0.0,-1.0,0.0,0.0]
[1780462224452,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780462226466,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780462227473,69.53,66351.42,0.0,-1.0,0.0,0.0]
[1780462228480,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462229275,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462229472,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462229487,69.53,66350.68,0.0,-1.0,0.0,0.0]
[1780462230494,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780462231617,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780462231619,69.53,66352.75,0.0,-1.0,0.0,0.0]
[1780462231719,69.53,66352.75,0.0,-1.0,0.0,0.0]
[1780462232508,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462233515,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780462234522,69.53,66348.4,0.0,-1.0,0.0,0.0]
[1780462235246,69.53,66348.4,0.0,-1.0,0.0,0.0]
[1780462235471,69.53,66348.4,0.0,-1.0,0.0,0.0]
[1780462238950,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462238973,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462239557,69.53,66349.01,0.0,-1.0,0.0,0.0]
[1780462241571,69.53,66349.8,0.0,-1.0,0.0,0.0]
[1780462242370,69.53,66349.8,0.0,-1.0,0.0,0.0]
[1780462242471,69.53,66349.8,0.0,-1.0,0.0,0.0]
[1780462247613,69.53,66349.78,0.0,-1.0,0.0,0.0]
[1780462250387,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462250480,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462250634,69.53,66350.63,0.0,-1.0,0.0,0.0]
[1780462251902,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780462251970,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780462252648,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462255669,69.53,66353.03,0.0,-1.0,0.0,0.0]
[1780462256039,69.53,66353.03,0.0,-1.0,0.0,0.0]
[1780462256220,69.53,66353.03,0.0,-1.0,0.0,0.0]
[1780462256675,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462256785,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462256971,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462257683,69.53,66357.73,0.0,-1.0,0.0,0.0]
[1780462259698,69.53,66357.08,0.0,-1.0,0.0,0.0]
[1780462262778,69.53,66357.11,0.0,-1.0,0.0,0.0]
[1780462262971,69.53,66357.11,0.0,-1.0,0.0,0.0]
[1780462262997,69.53,66357.81,0.0,-1.0,0.0,0.0]
[1780462263726,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462264904,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462264971,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462265740,69.53,66357.78,0.0,-1.0,0.0,0.0]
[1780462266747,69.53,66357.32,0.0,-1.0,0.0,0.0]
[1780462268761,69.53,66356.86,0.0,-1.0,0.0,0.0]
[1780462273843,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462273970,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462274072,69.53,66357.22,0.0,-1.0,0.0,0.0]
[1780462275810,69.53,66357.58,0.0,-1.0,0.0,0.0]
[1780462277451,69.53,66357.58,0.0,-1.0,0.0,0.0]
[1780462277470,69.53,66357.58,0.0,-1.0,0.0,0.0]
[1780462277553,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278384,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278469,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278570,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462279838,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780462280845,69.53,66365.33,0.0,-1.0,0.0,0.0]
[1780462282203,69.53,66365.33,0.0,-1.0,0.0,0.0]
[1780462282220,69.53,66365.33,0.0,-1.0,0.0,0.0]
[1780462282305,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283270,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283462,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283563,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284355,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284468,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284509,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462284866,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462284979,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285080,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462285882,69.53,66348.6,0.0,-1.0,0.0,0.0]
[1780462289910,69.53,66346.18,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462293938,69.53,66331.36,0.0,-1.0,0.0,0.0]
[1780462295952,69.53,66330.52,0.0,-1.0,0.0,0.0]
[1780462296940,69.53,66330.52,0.0,-1.0,0.0,0.0]
[1780462296970,69.53,66330.52,0.0,-1.0,0.0,0.0]
[1780462297155,69.53,66328.68,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462298975,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462300988,69.53,66318.68,0.0,-1.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,-1.0,0.0,0.0]
[1780462303003,69.53,66316.18,0.0,-1.0,0.0,0.0]
[1780462304011,69.53,66319.12,0.0,-1.0,0.0,0.0]
[1780462304877,69.53,66319.12,0.0,-1.0,0.0,0.0]
[1780462304971,69.53,66319.12,0.0,-1.0,0.0,0.0]
[1780462305668,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780462306024,69.53,66318.11,0.0,-1.0,0.0,0.0]
[1780462307032,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308019,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308220,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308322,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780462310052,69.53,66316.26,0.0,-1.0,0.0,0.0]
[1780462311598,69.53,66316.26,0.0,-1.0,0.0,0.0]
[1780462311720,69.53,66316.26,0.0,-1.0,0.0,0.0]
[1780462311674,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312574,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312719,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312593,69.53,66311.8,0.0,-1.0,0.0,0.0]
[1780462313073,69.53,66310.47,0.0,-1.0,0.0,0.0]
[1780462314080,69.53,66309.51,0.0,-1.0,0.0,0.0]
[1780462316094,69.53,66309.81,0.0,-1.0,0.0,0.0]
[1780462318108,69.53,66309.47,0.0,-1.0,0.0,0.0]
[1780462319391,69.53,66309.47,0.0,-1.0,0.0,0.0]
[1780462319469,69.53,66309.47,0.0,-1.0,0.0,0.0]
[1780462319492,69.53,66308.23,0.0,-1.0,0.0,0.0]
[1780462320122,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462321129,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462321969,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322222,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322323,69.53,66310.04,0.0,-1.0,0.0,0.0]
[1780462323143,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780462325157,69.53,66306.84,0.0,-1.0,0.0,0.0]
[1780462327172,69.53,66304.46,0.0,-1.0,0.0,0.0]
[1780462328179,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329476,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329724,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329780,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462330193,69.53,66303.18,0.0,-1.0,0.0,0.0]
[1780462331605,69.53,66303.87,0.0,-1.0,0.0,0.0]
[1780462333470,69.53,66303.64,0.0,-1.0,0.0,0.0]
[1780462333487,69.53,66302.85,0.0,-1.0,0.0,0.0]
[1780462334066,69.53,66302.85,0.0,-1.0,0.0,0.0]
[1780462334220,69.53,66302.85,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342436,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342469,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462344295,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780462349331,69.53,66275.11,0.0,-1.0,0.0,0.0]
[1780462351389,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780462351470,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780462357479,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357720,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462358138,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462358221,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462363801,69.53,66268.29,0.0,-1.0,0.0,0.0]
[1780462363970,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462369476,69.53,66261.69,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462373665,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462373721,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462374070,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462374219,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462379545,69.53,66245.68,0.0,-1.0,0.0,0.0]
[1780462384187,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384219,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462389616,69.53,66247.6,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462420721,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462420974,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421788,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421970,69.53,66206.0,0.0,-1.0,0.0,0.0]
[1780462426905,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462426982,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430474,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430719,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430820,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462432471,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432721,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432884,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432821,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462432975,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462436059,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436229,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436319,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462438433,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462438469,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462439981,69.53,66191.45,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462442276,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462442470,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462442572,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462447030,69.53,66194.13,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452529,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452719,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452962,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462452972,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462454988,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462455224,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462459977,69.53,66210.66,0.0,-1.0,0.0,0.0]
[1780462460222,69.53,66210.66,0.0,-1.0,0.0,0.0]
[1780462460305,69.53,66210.66,0.0,-1.0,0.0,0.0]
[1780462460470,69.53,66210.66,0.0,-1.0,0.0,0.0]
[1780462465427,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465470,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469605,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469719,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469744,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469971,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462472302,69.53,66206.67,0.0,-1.0,0.0,0.0]
[1780462472468,69.53,66206.67,0.0,-1.0,0.0,0.0]
[1780462478517,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462478720,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462479063,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462479222,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462482740,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780462482972,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462485303,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462486203,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462486220,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462489475,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489719,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504802,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504977,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504901,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505415,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505473,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462512494,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513271,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513472,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462518536,69.53,66230.7,0.0,-1.0,0.0,0.0]
[1780462519663,69.53,66230.7,0.0,-1.0,0.0,0.0]
[1780462519730,69.53,66230.7,0.0,-1.0,0.0,0.0]
[1780462521033,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780462521220,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780462523184,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523223,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462528606,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529697,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529719,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462530773,69.53,66237.09,0.0,-1.0,0.0,0.0]
[1780462530974,69.53,66237.09,0.0,-1.0,0.0,0.0]
[1780462536662,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537041,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537220,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462540867,69.53,66234.57,0.0,-1.0,0.0,0.0]
[1780462540997,69.53,66234.57,0.0,-1.0,0.0,0.0]
[1780462541793,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541979,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462547874,69.53,66239.67,0.0,-1.0,0.0,0.0]
[1780462547969,69.53,66239.67,0.0,-1.0,0.0,0.0]
[1780462552757,69.53,66243.44,0.0,-1.0,0.0,0.0]
[1780462552975,69.53,66243.44,0.0,-1.0,0.0,0.0]
[1780462553315,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553431,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462557368,69.53,66277.85,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462565470,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462568040,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780462568221,69.53,66274.44,0.0,-1.0,0.0,0.0]
[1780462573922,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462576243,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780462577473,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462582044,69.53,66283.43,0.0,-1.0,0.0,0.0]
[1780462582222,69.53,66283.0,0.0,-1.0,0.0,0.0]
[1780462586541,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462586722,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462589485,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462591098,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780462591220,69.53,66286.98,0.0,-1.0,0.0,0.0]
[1780462594072,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462594221,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462599098,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780462599120,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780462599227,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780462600786,69.53,66288.05,0.0,-1.0,0.0,0.0]
[1780462600972,69.53,66288.05,0.0,-1.0,0.0,0.0]
[1780462606149,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462607958,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462608045,69.53,66298.01,0.0,-1.0,0.0,0.0]
[1780462609620,69.53,66298.04,0.0,-1.0,0.0,0.0]
[1780462611261,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462611471,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462617291,69.53,66306.66,0.0,-1.0,0.0,0.0]
[1780462617471,69.53,66306.66,0.0,-1.0,0.0,0.0]
[1780462619076,69.53,66307.94,0.0,-1.0,0.0,0.0]
[1780462619220,69.53,66307.97,0.0,-1.0,0.0,0.0]
[1780462622262,69.53,66314.14,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462643410,69.53,66365.01,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462653008,69.53,66359.96,0.0,-1.0,0.0,0.0]
[1780462653220,69.53,66360.5,0.0,-1.0,0.0,0.0]
[1780462654007,69.53,66360.5,0.0,-1.0,0.0,0.0]
[1780462654220,69.53,66361.26,0.0,-1.0,0.0,0.0]
[1780462659552,69.53,66359.59,0.0,-1.0,0.0,0.0]
[1780462659719,69.53,66359.59,0.0,-1.0,0.0,0.0]
[1780462661538,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780462664559,69.53,66358.63,0.0,-1.0,0.0,0.0]
[1780462666536,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462667338,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780462672787,69.53,66359.67,0.0,-1.0,0.0,0.0]
[1780462672971,69.53,66359.67,0.0,-1.0,0.0,0.0]
[1780462673231,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462673470,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462678672,69.53,66360.2,0.0,-1.0,0.0,0.0]
[1780462680447,69.53,66360.12,0.0,-1.0,0.0,0.0]
[1780462680470,69.53,66360.12,0.0,-1.0,0.0,0.0]
[1780462681089,69.53,66360.12,0.0,-1.0,0.0,0.0]
[1780462681224,69.53,66359.06,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691648,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691780,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462694714,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780462698834,69.53,66376.85,0.0,-1.0,0.0,0.0]
[1780462700848,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462705883,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462710918,69.53,66379.85,0.0,-1.0,0.0,0.0]
[1780462712638,69.53,66381.06,0.0,-1.0,0.0,0.0]
[1780462712720,69.53,66381.06,0.0,-1.0,0.0,0.0]
[1780462712970,69.53,66381.06,0.0,-1.0,0.0,0.0]
[1780462713222,69.53,66381.06,0.0,-1.0,0.0,0.0]
[1780462718405,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462718471,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462718669,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462718721,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462720988,69.53,66374.14,0.0,-1.0,0.0,0.0]
[1780462722515,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462722719,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462722826,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462722970,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462725035,69.53,66377.0,0.0,-1.0,0.0,0.0]
[1780462725091,69.53,66377.0,0.0,-1.0,0.0,0.0]
[1780462725220,69.53,66377.0,0.0,-1.0,0.0,0.0]
[1780462727032,69.53,66368.48,0.0,-1.0,0.0,0.0]
[1780462729572,69.53,66366.72,0.0,-1.0,0.0,0.0]
[1780462729720,69.53,66366.72,0.0,-1.0,0.0,0.0]
[1780462729773,69.53,66366.72,0.0,-1.0,0.0,0.0]
[1780462729971,69.53,66366.72,0.0,-1.0,0.0,0.0]
[1780462735088,69.53,66368.11,0.0,-1.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,-1.0,0.0,0.0]
[1780462738484,69.53,66376.11,0.0,-1.0,0.0,0.0]
[1780462738724,69.53,66376.11,0.0,-1.0,0.0,0.0]
[1780462738789,69.53,66376.11,0.0,-1.0,0.0,0.0]
[1780462738972,69.53,66376.11,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462743839,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462743977,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462744319,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462744471,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462746113,69.53,66368.66,0.0,-1.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462749809,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462755228,69.53,66386.18,0.0,-1.0,0.0,0.0]
[1780462760263,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462762277,69.53,66377.84,0.0,-1.0,0.0,0.0]
[1780462763803,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462763978,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462764109,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462764220,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462769898,69.53,66375.18,0.0,-1.0,0.0,0.0]
[1780462769971,69.53,66375.18,0.0,-1.0,0.0,0.0]
[1780462769984,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462770329,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462770469,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462770561,69.53,66370.03,0.0,-1.0,0.0,0.0]
[1780462771340,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780462777258,69.53,66374.0,0.0,-1.0,0.0,0.0]
[1780462777469,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462777674,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462777722,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462777824,69.53,66374.41,0.0,-1.0,0.0,0.0]
[1780462778389,69.53,66375.4,0.0,-1.0,0.0,0.0]
[1780462779396,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462781410,69.53,66378.54,0.0,-1.0,0.0,0.0]
[1780462782956,69.53,66378.54,0.0,-1.0,0.0,0.0]
[1780462782971,69.53,66378.54,0.0,-1.0,0.0,0.0]
[1780462783002,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462783510,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462783719,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462783821,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780462784431,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462785438,69.53,66379.88,0.0,-1.0,0.0,0.0]
[1780462787452,69.53,66382.03,0.0,-1.0,0.0,0.0]
[1780462788651,69.53,66382.03,0.0,-1.0,0.0,0.0]
[1780462788723,69.53,66382.03,0.0,-1.0,0.0,0.0]
[1780462788959,69.53,66382.03,0.0,-1.0,0.0,0.0]
[1780462788969,69.53,66382.03,0.0,-1.0,0.0,0.0]
[1780462789060,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462789466,69.53,66382.6,0.0,-1.0,0.0,0.0]
[1780462794501,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780462796515,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780462798529,69.53,66384.56,0.0,-1.0,0.0,0.0]
[1780462799535,69.53,66385.74,0.0,-1.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462801944,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462802009,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462805947,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.53,66436.32,0.0,-1.0,0.0,0.0]
[1780462806602,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462808018,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462808098,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810924,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462833797,69.53,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462847905,69.53,66454.07,0.0,-1.0,0.0,0.0]
[1780462848912,69.53,66453.39,0.0,-1.0,0.0,0.0]
[1780462850300,69.53,66453.39,0.0,-1.0,0.0,0.0]
[1780462850338,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462850469,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462850631,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462850719,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462854886,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780462854976,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780462855001,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780462855224,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780462855324,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780462855961,69.53,66451.08,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462858982,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780462860996,69.53,66436.44,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462863015,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780462864383,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780462864469,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462864761,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462864970,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462865029,69.53,66432.38,0.0,-1.0,0.0,0.0]
[1780462867043,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462869056,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780462870206,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780462870222,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780462871256,69.53,66434.04,0.0,-1.0,0.0,0.0]
[1780462871419,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462871469,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462872078,69.53,66434.35,0.0,-1.0,0.0,0.0]
[1780462874965,69.53,66433.98,0.0,-1.0,0.0,0.0]
[1780462875220,69.53,66433.98,0.0,-1.0,0.0,0.0]
[1780462875321,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462877113,69.53,66431.72,0.0,-1.0,0.0,0.0]
[1780462878120,69.53,66432.56,0.0,-1.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462881871,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462881972,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882064,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882245,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882287,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462883472,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462883156,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462883719,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462884163,69.53,66433.93,0.0,-1.0,0.0,0.0]
[1780462885170,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885477,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885532,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885722,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462886177,69.53,66436.46,0.0,-1.0,0.0,0.0]
[1780462887185,69.53,66435.3,0.0,-1.0,0.0,0.0]
[1780462888192,69.53,66434.8,0.0,-1.0,0.0,0.0]
[1780462889193,69.53,66434.8,0.0,-1.0,0.0,0.0]
[1780462889221,69.53,66434.8,0.0,-1.0,0.0,0.0]
[1780462889365,69.53,66434.8,0.0,-1.0,0.0,0.0]
[1780462889469,69.53,66434.8,0.0,-1.0,0.0,0.0]
[1780462889466,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462890206,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462894234,69.53,66400.01,0.0,-1.0,0.0,0.0]
[1780462895241,69.53,66399.32,0.0,-1.0,0.0,0.0]
[1780462896248,69.53,66402.06,0.0,-1.0,0.0,0.0]
[1780462897255,69.53,66405.5,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462899389,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462899469,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462899419,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462899786,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462899969,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900060,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462902290,69.53,66407.39,0.0,-1.0,0.0,0.0]
[1780462903296,69.53,66407.76,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462905723,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462905973,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906146,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906220,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462906318,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780462907326,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462908619,69.53,66411.61,0.0,-1.0,0.0,0.0]
[1780462908720,69.53,66411.61,0.0,-1.0,0.0,0.0]
[1780462909246,69.53,66411.61,0.0,-1.0,0.0,0.0]
[1780462909469,69.53,66411.61,0.0,-1.0,0.0,0.0]
[1780462909479,69.53,66410.29,0.0,-1.0,0.0,0.0]
[1780462910347,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780462911354,69.53,66408.84,0.0,-1.0,0.0,0.0]
[1780462911720,69.53,66408.84,0.0,-1.0,0.0,0.0]
[1780462913368,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780462914375,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780462914850,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780462915249,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780462915381,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462917141,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462917396,69.53,66399.24,0.0,-1.0,0.0,0.0]
[1780462919410,69.53,66398.43,0.0,-1.0,0.0,0.0]
[1780462922433,69.53,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462924538,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925165,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929356,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462932505,69.53,66471.21,0.0,-1.0,0.0,0.0]
[1780462934519,69.53,66469.11,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462940448,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462941306,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462941384,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941584,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944249,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944302,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462945537,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945615,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948626,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462950723,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950822,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462952581,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953277,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953373,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956941,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958517,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958519,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462960248,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462960352,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964250,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964251,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462966474,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462971518,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975529,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462977546,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780462977578,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981660,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462983582,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462983618,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462985997,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462986028,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989725,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992025,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992221,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993160,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993235,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997118,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.53,66617.87,0.0,-1.0,0.0,0.0]
[1780462999224,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463009223,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015223,69.53,66606.98,0.0,-1.0,0.0,0.0]
[1780463021221,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029140,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029589,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029687,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.53,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033220,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.53,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463038952,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040592,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040623,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041170,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041728,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043687,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046014,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047372,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047432,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050175,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052284,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056081,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060106,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060863,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064574,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065732,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463067908,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463071744,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.53,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073663,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463077672,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463078730,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463079418,69.53,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083380,69.53,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087183,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091189,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091919,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463095712,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780463097728,69.53,66871.37,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098544,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098761,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102687,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463106607,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463106673,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110654,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112721,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112799,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114062,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.53,66823.84,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463120932,69.53,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122632,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122720,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126595,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.53,66858.0,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463134721,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136727,69.53,66847.55,0.0,-1.0,0.0,0.0]
[1780463136824,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463142719,69.53,66855.02,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150723,69.53,66860.12,0.0,-1.0,0.0,0.0]
[1780463150821,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154720,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154766,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463156471,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463159382,69.53,66843.27,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168232,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170425,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463174370,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463182472,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463185904,69.53,66855.42,0.0,-1.0,0.0,0.0]
[1780463185948,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189243,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195132,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463199118,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780463201229,69.53,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205231,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209227,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463213017,69.53,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463216268,69.53,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.53,66881.74,0.0,-1.0,0.0,0.0]
[1780463221843,69.53,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224472,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463229030,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230840,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234818,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240977,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255116,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463258635,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463260741,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463266721,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463272221,69.53,66852.59,0.0,-1.0,0.0,0.0]
[1780463274762,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283162,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463284315,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287257,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288853,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288933,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292236,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,-1.0,0.0,0.0]
[1780463294485,69.53,66899.05,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463302124,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463302214,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463306126,69.53,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311140,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463315221,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.53,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.53,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463321223,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324037,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324091,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324220,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324192,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.53,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463327620,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328408,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328467,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328478,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463329634,69.53,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.53,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336859,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336865,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336975,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463337020,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463340862,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340974,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463341038,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463341222,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463341248,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463342158,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463342220,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463342244,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344792,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344842,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344976,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463345047,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346385,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346775,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346973,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463347220,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463347222,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348771,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349387,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349470,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780463352799,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463355820,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463356828,69.53,66896.65,0.0,-1.0,0.0,0.0]
[1780463357835,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463358842,69.53,66895.63,0.0,-1.0,0.0,0.0]
[1780463360124,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463365891,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780463366898,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780463367905,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463368912,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780463369919,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373641,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377607,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463378983,69.53,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463380997,69.53,66959.29,0.0,-1.0,0.0,0.0]
[1780463382004,69.53,66960.3,0.0,-1.0,0.0,0.0]
[1780463383011,69.53,66961.98,0.0,-1.0,0.0,0.0]
[1780463384018,69.53,66960.43,0.0,-1.0,0.0,0.0]
[1780463385025,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780463386032,69.53,66956.59,0.0,-1.0,0.0,0.0]
[1780463386686,69.53,66956.59,0.0,-1.0,0.0,0.0]
[1780463387131,69.53,66956.59,0.0,-1.0,0.0,0.0]
[1780463387219,69.53,66956.59,0.0,-1.0,0.0,0.0]
[1780463387232,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463387723,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463388046,69.53,66957.25,0.0,-1.0,0.0,0.0]
[1780463389053,69.53,66960.85,0.0,-1.0,0.0,0.0]
[1780463390060,69.53,66962.6,0.0,-1.0,0.0,0.0]
[1780463392074,69.53,66963.0,0.0,-1.0,0.0,0.0]
[1780463393081,69.53,66964.28,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463396102,69.53,66979.87,0.0,-1.0,0.0,0.0]
[1780463397109,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463399123,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780463400135,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463405599,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463405727,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463411220,69.53,66986.38,0.0,-1.0,0.0,0.0]
[1780463412227,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780463413234,69.53,66979.69,0.0,-1.0,0.0,0.0]
[1780463414241,69.53,66977.07,0.0,-1.0,0.0,0.0]
[1780463415248,69.53,66982.03,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418269,69.53,66988.46,0.0,-1.0,0.0,0.0]
[1780463419276,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780463420283,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780463421289,69.53,66989.99,0.0,-1.0,0.0,0.0]
[1780463422297,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780463423304,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463423454,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463423723,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463424317,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463424321,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463425722,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463427332,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463428339,69.53,66990.11,0.0,-1.0,0.0,0.0]
[1780463429353,69.53,66991.48,0.0,-1.0,0.0,0.0]
[1780463430354,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780463431361,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463432207,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463432222,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463432368,69.53,66990.09,0.0,-1.0,0.0,0.0]
[1780463433374,69.53,66987.14,0.0,-1.0,0.0,0.0]
[1780463434383,69.53,66985.33,0.0,-1.0,0.0,0.0]
[1780463436398,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463437074,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463437226,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463437405,69.53,66987.4,0.0,-1.0,0.0,0.0]
[1780463437722,69.53,66987.4,0.0,-1.0,0.0,0.0]
[1780463438412,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463440709,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463440719,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463441433,69.53,66995.14,0.0,-1.0,0.0,0.0]
[1780463444454,69.53,66995.51,0.0,-1.0,0.0,0.0]
[1780463446520,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451103,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451143,69.53,67018.28,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455118,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463455540,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780463456547,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463457554,69.53,67022.5,0.0,-1.0,0.0,0.0]
[1780463458561,69.53,67026.2,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463463601,69.53,67064.57,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463469845,69.53,67060.25,0.0,-1.0,0.0,0.0]
[1780463470655,69.53,67063.92,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463478716,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780463479721,69.53,67095.24,0.0,-1.0,0.0,0.0]
[1780463480728,69.53,67096.02,0.0,-1.0,0.0,0.0]
[1780463481736,69.53,67088.24,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463485763,69.53,67097.44,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463487778,69.53,67094.62,0.0,-1.0,0.0,0.0]
[1780463488785,69.53,67093.48,0.0,-1.0,0.0,0.0]
[1780463489792,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780463492126,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463496846,69.53,67091.82,0.0,-1.0,0.0,0.0]
[1780463497853,69.53,67094.98,0.0,-1.0,0.0,0.0]
[1780463499441,69.53,67094.98,0.0,-1.0,0.0,0.0]
[1780463499468,69.53,67094.98,0.0,-1.0,0.0,0.0]
[1780463499459,69.53,67095.81,0.0,-1.0,0.0,0.0]
[1780463499994,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463502888,69.53,67122.89,0.0,-1.0,0.0,0.0]
[1780463504112,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463504902,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780463505909,69.53,67123.42,0.0,-1.0,0.0,0.0]
[1780463506915,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780463507929,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780463508933,69.53,67118.6,0.0,-1.0,0.0,0.0]
[1780463510118,69.53,67118.6,0.0,-1.0,0.0,0.0]
[1780463510226,69.53,67118.6,0.0,-1.0,0.0,0.0]
[1780463510483,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780463510947,69.53,67124.89,0.0,-1.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,-1.0,0.0,0.0]
[1780463512960,69.53,67126.63,0.0,-1.0,0.0,0.0]
[1780463513946,69.53,67126.63,0.0,-1.0,0.0,0.0]
[1780463513972,69.53,67126.63,0.0,-1.0,0.0,0.0]
[1780463514031,69.53,67123.71,0.0,-1.0,0.0,0.0]
[1780463514975,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780463516503,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463516989,69.53,67114.61,0.0,-1.0,0.0,0.0]
[1780463517996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463519003,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520047,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520225,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520276,69.53,67122.58,0.0,-1.0,0.0,0.0]
[1780463521023,69.53,67123.21,0.0,-1.0,0.0,0.0]
[1780463522029,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780463523038,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463524517,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463524559,69.53,67118.1,0.0,-1.0,0.0,0.0]
[1780463524719,69.53,67118.1,0.0,-1.0,0.0,0.0]
[1780463525050,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463526057,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780463527064,69.53,67114.75,0.0,-1.0,0.0,0.0]
[1780463528072,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463528797,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463528972,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463530086,69.53,67113.72,0.0,-1.0,0.0,0.0]
[1780463531093,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780463532100,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532812,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532971,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463533107,69.53,67118.69,0.0,-1.0,0.0,0.0]
[1780463534114,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463535121,69.53,67118.68,0.0,-1.0,0.0,0.0]
[1780463536128,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780463537135,69.53,67117.84,0.0,-1.0,0.0,0.0]
[1780463538142,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539551,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539570,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780463539719,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780463540156,69.53,67109.4,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544540,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463545191,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546222,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546238,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546469,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546500,69.53,67113.37,0.0,-1.0,0.0,0.0]
[1780463548212,69.53,67106.79,0.0,-1.0,0.0,0.0]
[1780463550222,69.53,67103.04,0.0,-1.0,0.0,0.0]
[1780463550311,69.53,67113.35,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463553065,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463553223,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558545,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780463558590,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463562025,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463564221,69.53,67112.29,0.0,-1.0,0.0,0.0]
[1780463565697,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585487,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589574,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591470,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601010,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463604963,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463606975,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780463612738,69.53,67154.01,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463619284,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463619469,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463622971,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780463627669,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780463627944,69.53,67167.75,0.0,-1.0,0.0,0.0]
[1780463627969,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629295,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629472,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629503,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463631881,69.53,67149.58,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655454,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655466,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658615,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662299,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662359,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463666304,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463682301,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463682469,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463686299,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687211,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687221,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463689709,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463689722,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463695903,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463695972,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463696784,69.53,67046.37,0.0,-1.0,0.0,0.0]
[1780463696971,69.53,67046.37,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463709428,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709471,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712327,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712473,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780463719810,69.53,67088.92,0.0,-1.0,0.0,0.0]
[1780463719969,69.53,67088.92,0.0,-1.0,0.0,0.0]
[1780463723965,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463723985,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463725517,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463725720,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463728229,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463728471,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463729613,69.53,67087.84,0.0,-1.0,0.0,0.0]
[1780463729719,69.53,67087.84,0.0,-1.0,0.0,0.0]
[1780463731725,69.53,67089.91,0.0,-1.0,0.0,0.0]
[1780463731973,69.53,67094.17,0.0,-1.0,0.0,0.0]
[1780463733777,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733785,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463733986,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734680,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463735745,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463735977,69.53,67073.33,0.0,-1.0,0.0,0.0]
[1780463738600,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463738720,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740107,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742934,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742972,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744969,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463745227,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748017,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748220,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463750831,69.53,67056.76,0.0,-1.0,0.0,0.0]
[1780463750976,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752596,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752723,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463754862,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780463754972,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463778781,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780463778986,69.53,67155.59,0.0,-1.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781077,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781221,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781321,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782023,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463784395,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463784476,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463786051,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780463787455,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780463787470,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780463789489,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463789727,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463791086,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463791921,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463791971,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793100,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794403,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794472,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794479,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463794933,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463794972,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463795114,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796199,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796302,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780463799299,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463803737,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463803971,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463806854,69.53,67148.61,0.0,-1.0,0.0,0.0]
[1780463806971,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780463809845,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809971,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463810386,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463810474,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463812248,69.53,67142.42,0.0,-1.0,0.0,0.0]
[1780463812923,69.53,67142.42,0.0,-1.0,0.0,0.0]
[1780463812971,69.53,67142.42,0.0,-1.0,0.0,0.0]
[1780463816327,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780463816470,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780463818491,69.53,67152.47,0.0,-1.0,0.0,0.0]
[1780463818719,69.53,67152.47,0.0,-1.0,0.0,0.0]
[1780463818748,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819147,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819220,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821111,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825081,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847793,69.53,67035.3,0.0,-1.0,0.0,0.0]
[1780463847975,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850389,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854396,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463860593,69.53,67070.23,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862321,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862471,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863755,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863923,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463865371,69.53,67076.32,0.0,-1.0,0.0,0.0]
[1780463866469,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463867041,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780463867220,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780463871136,69.53,67076.26,0.0,-1.0,0.0,0.0]
[1780463871220,69.53,67076.26,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878164,69.53,67085.5,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463882777,69.53,67095.42,0.0,-1.0,0.0,0.0]
[1780463882971,69.53,67095.42,0.0,-1.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463885778,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463885971,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463896713,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463896724,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463897901,69.53,67053.31,0.0,-1.0,0.0,0.0]
[1780463897972,69.53,67053.31,0.0,-1.0,0.0,0.0]
[1780463900443,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900472,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463901956,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463901971,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463907789,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909088,69.53,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463915988,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463920290,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463920477,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463940000,69.53,67128.31,0.0,-1.0,0.0,0.0]
[1780463940224,69.53,67127.32,0.0,-1.0,0.0,0.0]
[1780463941519,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463941722,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947937,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947971,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463948433,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463948470,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463953356,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463953469,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463953553,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463953720,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463974378,69.53,67091.54,0.0,-1.0,0.0,0.0]
[1780463974470,69.53,67091.54,0.0,-1.0,0.0,0.0]
[1780463975119,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463975225,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463980023,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463980222,69.53,67092.88,0.0,-1.0,0.0,0.0]
[1780463981112,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463981223,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463985782,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985971,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985990,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986606,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986724,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463992538,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463994369,69.53,67084.8,0.0,-1.0,0.0,0.0]
[1780463994469,69.53,67084.8,0.0,-1.0,0.0,0.0]
[1780463995880,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463995982,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463998444,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780463998469,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780463999975,69.53,67085.59,0.0,-1.0,0.0,0.0]
[1780464000224,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464002617,69.53,67092.27,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007651,69.53,67110.79,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012740,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012971,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464013054,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014875,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014974,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018752,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018979,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018998,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019418,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019474,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464023979,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464025786,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464027804,69.53,67067.13,0.0,-1.0,0.0,0.0]
[1780464027994,69.53,67067.13,0.0,-1.0,0.0,0.0]
[1780464031250,69.53,67075.02,0.0,-1.0,0.0,0.0]
[1780464031470,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034544,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034721,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464037661,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037721,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038636,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038720,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038877,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464043912,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464045264,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464045469,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464046073,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464046222,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464053220,69.53,67043.55,0.0,-1.0,0.0,0.0]
[1780464054829,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464054974,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464056041,69.53,67040.91,0.0,-1.0,0.0,0.0]
[1780464056220,69.53,67040.91,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464069481,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464069719,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464072137,69.53,67039.33,0.0,-1.0,0.0,0.0]
[1780464073144,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464073424,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464073469,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464075158,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464077183,69.53,67037.19,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464080199,69.53,67020.47,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464083174,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464083225,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464083232,69.53,67017.55,0.0,-1.0,0.0,0.0]
[1780464084227,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464084881,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464084971,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464086241,69.53,67017.17,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464093415,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464093470,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464094184,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464094220,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464094298,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464096312,69.53,67030.55,0.0,-1.0,0.0,0.0]
[1780464097319,69.53,67026.44,0.0,-1.0,0.0,0.0]
[1780464098326,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780464100346,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464100475,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101553,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101723,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101823,69.53,67024.97,0.0,-1.0,0.0,0.0]
[1780464103362,69.53,67020.49,0.0,-1.0,0.0,0.0]
[1780464104369,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106331,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106474,69.53,67019.33,0.0,-1.0,0.0,0.0]
[1780464106571,69.53,67021.66,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108395,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108470,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108562,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464109404,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464110411,69.53,67031.29,0.0,-1.0,0.0,0.0]
[1780464111417,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780464113432,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114787,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114972,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464115072,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115687,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115720,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115790,69.53,67031.39,0.0,-1.0,0.0,0.0]
[1780464116453,69.53,67030.56,0.0,-1.0,0.0,0.0]
[1780464119474,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120902,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120975,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464121052,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464122260,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464122348,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122471,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122495,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464123503,69.53,67025.17,0.0,-1.0,0.0,0.0]
[1780464124510,69.53,67025.93,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464130552,69.53,66986.99,0.0,-1.0,0.0,0.0]
[1780464132025,69.53,66984.9,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464133573,69.53,66981.83,0.0,-1.0,0.0,0.0]
[1780464134580,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464135474,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464135720,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464135820,69.53,66980.25,0.0,-1.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,-1.0,0.0,0.0]
[1780464139615,69.53,66975.73,0.0,-1.0,0.0,0.0]
[1780464140622,69.53,66974.54,0.0,-1.0,0.0,0.0]
[1780464142636,69.53,66974.96,0.0,-1.0,0.0,0.0]
[1780464144368,69.53,66974.96,0.0,-1.0,0.0,0.0]
[1780464143643,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144472,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144650,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464145657,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464146664,69.53,66971.52,0.0,-1.0,0.0,0.0]
[1780464147671,69.53,66970.78,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150961,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150971,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464151073,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464151873,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464151970,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464152071,69.53,66990.36,0.0,-1.0,0.0,0.0]
[1780464153713,69.53,66989.76,0.0,-1.0,0.0,0.0]
[1780464156950,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464157741,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158493,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158720,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159721,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159971,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464160042,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464162776,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163852,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163975,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464164020,69.53,66994.95,0.0,-1.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165874,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165970,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464165991,69.53,66990.84,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168958,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464169059,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170277,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170635,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170719,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170832,69.53,66981.16,0.0,-1.0,0.0,0.0]
[1780464171839,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464172846,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173474,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173723,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173853,69.53,66976.8,0.0,-1.0,0.0,0.0]
[1780464174860,69.53,66977.52,0.0,-1.0,0.0,0.0]
[1780464175867,69.53,66977.2,0.0,-1.0,0.0,0.0]
[1780464176873,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177576,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177720,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464179896,69.53,66961.73,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464181910,69.53,66958.45,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464183923,69.53,66952.95,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186182,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186220,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186944,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780464189965,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780464190974,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464191542,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464191719,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464191983,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464195352,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464195389,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464195469,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464196122,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464196220,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464196224,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464197020,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464197648,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464197720,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464198027,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780464199034,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780464201049,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201540,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201723,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464202055,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780464203063,69.53,66953.57,0.0,-1.0,0.0,0.0]
[1780464204324,69.53,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464205800,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464206084,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207336,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207430,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464207592,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464211559,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464211721,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464214366,69.53,66962.75,0.0,-1.0,0.0,0.0]
[1780464214472,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214907,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214972,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464217536,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464217719,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464219268,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464219489,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220348,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220472,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464226791,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464226972,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464232454,69.53,66946.17,0.0,-1.0,0.0,0.0]
[1780464232469,69.53,66946.17,0.0,-1.0,0.0,0.0]
[1780464233310,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233472,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464239153,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464239220,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464242515,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780464242721,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780464244697,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464244719,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464248542,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464248719,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464249173,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464249221,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464254424,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464254633,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464254719,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258265,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258470,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258512,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258722,69.53,66960.81,0.0,-1.0,0.0,0.0]
[1780464262719,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464262982,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464265530,69.53,66971.11,0.0,-1.0,0.0,0.0]
[1780464268442,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780464268470,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780464272456,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464272469,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464275136,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780464275221,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464277400,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464277469,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464277406,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464278939,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464278971,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464282692,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780464282718,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780464284664,69.53,66960.91,0.0,-1.0,0.0,0.0]
[1780464286573,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464286719,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464288250,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464288469,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464290214,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464290222,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464295340,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780464295470,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780464297187,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464297259,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464299940,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464299970,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303544,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302790,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464303720,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464308832,69.53,66958.9,0.0,-1.0,0.0,0.0]
[1780464313867,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319909,69.53,66955.6,0.0,-1.0,0.0,0.0]
[1780464325951,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780464329978,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464333973,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464334220,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464334261,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780464337029,69.53,66930.59,0.0,-1.0,0.0,0.0]
[1780464341058,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780464345532,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464345719,69.53,66929.64,0.0,-1.0,0.0,0.0]
[1780464351129,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780464356164,69.53,66930.86,0.0,-1.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464370263,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780464373571,69.53,66955.18,0.0,-1.0,0.0,0.0]
[1780464377470,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464383360,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464386002,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464386220,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464387018,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464387251,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464390057,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390222,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390393,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390472,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394546,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394721,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464394888,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464394971,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398974,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464399221,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464399750,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464399971,69.53,66926.26,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464406572,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464406721,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464406973,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464407219,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412815,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412974,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464413323,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464413469,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464417478,69.53,66920.83,0.0,-1.0,0.0,0.0]
[1780464417721,69.53,66921.54,0.0,-1.0,0.0,0.0]
[1780464417817,69.53,66921.54,0.0,-1.0,0.0,0.0]
[1780464417975,69.53,66921.54,0.0,-1.0,0.0,0.0]
[1780464420623,69.53,66907.86,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464424064,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424221,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424442,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424473,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464426754,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464426983,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464429296,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464429472,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464434606,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434722,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464434843,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464434974,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464439123,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439221,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439305,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439472,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464441121,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441219,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441658,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441720,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464443441,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443481,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443731,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464443977,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464444007,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464446818,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464446972,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464447017,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464447244,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464449831,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451769,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464451955,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464451974,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464454569,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454720,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456518,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456726,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456560,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464465943,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464466961,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464466976,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467511,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467725,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467580,69.53,66946.26,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464475079,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475226,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475437,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475472,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464480861,69.53,66951.6,0.0,-1.0,0.0,0.0]
[1780464480971,69.53,66951.6,0.0,-1.0,0.0,0.0]
[1780464482486,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780464482720,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487452,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487493,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464491421,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464497162,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464498315,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464498471,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464503204,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464504073,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464504223,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464504322,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464504492,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507694,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507724,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507232,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464507838,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464507977,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464511048,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464511221,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464516078,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464516220,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522559,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522582,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464523363,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464523863,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464529391,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464529968,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530225,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530266,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530470,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464534679,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534721,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534792,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534975,69.53,66955.14,0.0,-1.0,0.0,0.0]
[1780464537702,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780464537721,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780464537764,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780464537803,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780464537972,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780464538454,69.53,66955.38,0.0,-1.0,0.0,0.0]
[1780464539461,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780464541475,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542291,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542406,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542471,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780464544496,69.53,66965.79,0.0,-1.0,0.0,0.0]
[1780464546287,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546412,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546476,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546510,69.53,66969.18,0.0,-1.0,0.0,0.0]
[1780464547517,69.53,66970.04,0.0,-1.0,0.0,0.0]
[1780464550429,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550470,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550635,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550720,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550789,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780464551545,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780464553196,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464553222,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464553558,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464556806,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780464556580,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464556974,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557371,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557470,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557570,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464558594,69.53,66969.42,0.0,-1.0,0.0,0.0]
[1780464561616,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562794,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562623,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464562907,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464562971,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464563629,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780464567659,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569429,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569470,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569618,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569727,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569786,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464571697,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780464572704,69.53,66989.05,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464573969,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574221,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574800,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574841,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780464574970,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780464575725,69.53,66989.55,0.0,-1.0,0.0,0.0]
[1780464576732,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577399,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577479,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577720,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577739,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464579753,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580609,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580706,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580764,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464580871,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464580971,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464582258,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464582470,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464585799,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464585910,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464585971,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464585989,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464586221,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464586806,69.53,66987.52,0.0,-1.0,0.0,0.0]
[1780464587813,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464589827,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590504,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590723,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590834,69.53,66991.07,0.0,-1.0,0.0,0.0]
[1780464592346,69.53,66991.04,0.0,-1.0,0.0,0.0]
[1780464592469,69.53,66991.04,0.0,-1.0,0.0,0.0]
[1780464592848,69.53,66994.76,0.0,-1.0,0.0,0.0]
[1780464593855,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594545,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594720,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594862,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464595869,69.53,67001.67,0.0,-1.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780464597883,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,-1.0,0.0,0.0]
[1780464599897,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601301,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601319,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464605271,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464605344,69.53,66977.58,0.0,-1.0,0.0,0.0]
[1780464606951,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780464609972,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780464610979,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780464612993,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614447,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614472,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614767,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614866,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464614972,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464615008,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780464616015,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464618989,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780464619221,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780464619289,69.53,66978.87,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464629108,69.53,66926.39,0.0,-1.0,0.0,0.0]
[1780464630115,69.53,66925.26,0.0,-1.0,0.0,0.0]
[1780464631122,69.53,66924.91,0.0,-1.0,0.0,0.0]
[1780464632129,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464634143,69.53,66918.11,0.0,-1.0,0.0,0.0]
[1780464635150,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464636165,69.53,66918.13,0.0,-1.0,0.0,0.0]
[1780464637168,69.53,66915.36,0.0,-1.0,0.0,0.0]
[1780464638175,69.53,66914.71,0.0,-1.0,0.0,0.0]
[1780464639182,69.53,66914.39,0.0,-1.0,0.0,0.0]
[1780464640189,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464641262,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464641472,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464641568,69.53,66913.08,0.0,-1.0,0.0,0.0]
[1780464644217,69.53,66910.73,0.0,-1.0,0.0,0.0]
[1780464646231,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464652277,69.53,66864.36,0.0,-1.0,0.0,0.0]
[1780464653284,69.53,66864.06,0.0,-1.0,0.0,0.0]
[1780464655298,69.53,66867.34,0.0,-1.0,0.0,0.0]
[1780464656469,69.53,66867.34,0.0,-1.0,0.0,0.0]
[1780464656545,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464657312,69.53,66867.08,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464663364,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780464664371,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464666385,69.53,66846.52,0.0,-1.0,0.0,0.0]
[1780464667684,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464668553,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669470,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669842,69.53,66836.05,0.0,-1.0,0.0,0.0]
[1780464670414,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780464671421,69.53,66832.23,0.0,-1.0,0.0,0.0]
[1780464672428,69.53,66830.02,0.0,-1.0,0.0,0.0]
[1780464673470,69.53,66830.02,0.0,-1.0,0.0,0.0]
[1780464673550,69.53,66829.78,0.0,-1.0,0.0,0.0]
[1780464675450,69.53,66830.5,0.0,-1.0,0.0,0.0]
[1780464676457,69.53,66829.35,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464678473,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464680487,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780464681474,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780464681494,69.53,66816.83,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464712747,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464728657,69.53,66722.18,0.0,-1.0,0.0,0.0]
[1780464728719,69.53,66722.18,0.0,-1.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464748112,69.53,66696.4,0.0,-1.0,0.0,0.0]
[1780464748220,69.53,66696.4,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464755123,69.53,66723.23,0.0,-1.0,0.0,0.0]
[1780464755221,69.53,66723.23,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464764395,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780464766103,69.53,66716.04,0.0,-1.0,0.0,0.0]
[1780464769252,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464769470,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464772539,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780464772782,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464776022,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464776103,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464776282,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464780882,69.53,66731.34,0.0,-1.0,0.0,0.0]
[1780464780970,69.53,66731.34,0.0,-1.0,0.0,0.0]
[1780464783300,69.53,66738.4,0.0,-1.0,0.0,0.0]
[1780464784725,69.53,66738.4,0.0,-1.0,0.0,0.0]
[1780464784970,69.53,66738.4,0.0,-1.0,0.0,0.0]
[1780464787328,69.53,66748.12,0.0,-1.0,0.0,0.0]
[1780464789735,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780464789976,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464804450,69.53,66801.81,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464809854,69.53,66793.76,0.0,-1.0,0.0,0.0]
[1780464809971,69.53,66793.76,0.0,-1.0,0.0,0.0]
[1780464813095,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780464813197,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813220,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464817531,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780464817719,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780464819253,69.53,66798.79,0.0,-1.0,0.0,0.0]
[1780464819469,69.53,66798.79,0.0,-1.0,0.0,0.0]
[1780464822148,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464822183,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822223,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464826548,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780464826718,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780464826769,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464828625,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829540,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829719,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464834940,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464834979,69.53,66795.71,0.0,-1.0,0.0,0.0]
[1780464835081,69.53,66795.66,0.0,-1.0,0.0,0.0]
[1780464837691,69.53,66801.92,0.0,-1.0,0.0,0.0]
[1780464839704,69.53,66802.73,0.0,-1.0,0.0,0.0]
[1780464844739,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464846706,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780464846719,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780464849971,69.53,66806.77,0.0,-1.0,0.0,0.0]
[1780464852689,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780464852719,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464862867,69.53,66823.53,0.0,-1.0,0.0,0.0]
[1780464863340,69.53,66823.53,0.0,-1.0,0.0,0.0]
[1780464863469,69.53,66823.53,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875958,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780464877197,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780464877220,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780464877815,69.53,66820.89,0.0,-1.0,0.0,0.0]
[1780464877969,69.53,66820.89,0.0,-1.0,0.0,0.0]
[1780464882001,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887040,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464889067,69.53,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464907205,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464908735,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464908979,69.53,66863.97,0.0,-1.0,0.0,0.0]
[1780464911233,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464915868,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464915975,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464918079,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918219,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464920530,69.53,66879.92,0.0,-1.0,0.0,0.0]
[1780464920721,69.53,66879.92,0.0,-1.0,0.0,0.0]
[1780464924067,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464924221,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464929536,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464929720,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464929880,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464929973,69.53,66879.72,0.0,-1.0,0.0,0.0]
[1780464932381,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934882,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934971,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464938371,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464938470,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464938887,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464938969,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464943562,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464943719,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464949283,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464949469,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464949475,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464949720,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464954906,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954972,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464960525,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464960719,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464960775,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464960971,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464964990,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965223,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965297,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464972245,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464972334,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464976250,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.53,66824.77,0.0,-1.0,0.0,0.0]
[1780464983628,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464983719,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464983881,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464983972,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464989788,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464990645,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464990720,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464999262,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464999470,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780464999565,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780464999719,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465003379,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780465003470,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465008813,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465008975,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465009647,69.53,66813.0,0.0,-1.0,0.0,0.0]
[1780465009719,69.53,66813.0,0.0,-1.0,0.0,0.0]
[1780465013395,69.53,66816.07,0.0,-1.0,0.0,0.0]
[1780465013472,69.53,66816.1,0.0,-1.0,0.0,0.0]
[1780465017566,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465017723,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465020598,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465020720,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465020833,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465020972,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465024746,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465024972,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465026793,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465026850,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465026970,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465029064,69.53,66807.9,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465030608,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465033544,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465041149,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044128,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465047538,69.53,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465055320,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465059331,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465069360,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780465071477,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465071719,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465072029,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465072220,69.53,66785.24,0.0,-1.0,0.0,0.0]
[1780465077416,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780465079549,69.53,66789.72,0.0,-1.0,0.0,0.0]
[1780465079729,69.53,66789.72,0.0,-1.0,0.0,0.0]
[1780465083458,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465087341,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465087470,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465087710,69.53,66799.14,0.0,-1.0,0.0,0.0]
[1780465087720,69.53,66799.14,0.0,-1.0,0.0,0.0]
[1780465093528,69.53,66803.47,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465102021,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465102224,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465106623,69.53,66830.15,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465113487,69.53,66811.41,0.0,-1.0,0.0,0.0]
[1780465113526,69.53,66811.41,0.0,-1.0,0.0,0.0]
[1780465116796,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780465116972,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780465118974,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465119224,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465123272,69.53,66812.22,0.0,-1.0,0.0,0.0]
[1780465123471,69.53,66812.22,0.0,-1.0,0.0,0.0]
[1780465123572,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465126210,69.53,66809.79,0.0,-1.0,0.0,0.0]
[1780465126220,69.53,66809.79,0.0,-1.0,0.0,0.0]
[1780465127869,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780465127971,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780465133284,69.53,66802.18,0.0,-1.0,0.0,0.0]
[1780465133471,69.53,66802.18,0.0,-1.0,0.0,0.0]
[1780465133964,69.53,66797.92,0.0,-1.0,0.0,0.0]
[1780465133972,69.53,66797.92,0.0,-1.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138760,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138972,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139002,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465140641,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780465140719,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780465144804,69.53,66814.09,0.0,-1.0,0.0,0.0]
[1780465144972,69.53,66814.09,0.0,-1.0,0.0,0.0]
[1780465147624,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465147719,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465148166,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465148218,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465148253,69.53,66805.58,0.0,-1.0,0.0,0.0]
[1780465152037,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780465152220,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156687,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156719,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465157797,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465157971,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465163613,69.53,66826.35,0.0,-1.0,0.0,0.0]
[1780465163719,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465167385,69.53,66831.51,0.0,-1.0,0.0,0.0]
[1780465167470,69.53,66831.51,0.0,-1.0,0.0,0.0]
[1780465169640,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465169718,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465174256,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465174469,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465174494,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465182419,69.53,66857.08,0.0,-1.0,0.0,0.0]
[1780465182470,69.53,66857.08,0.0,-1.0,0.0,0.0]
[1780465184866,69.53,66860.01,0.0,-1.0,0.0,0.0]
[1780465184970,69.53,66860.01,0.0,-1.0,0.0,0.0]
[1780465185842,69.53,66863.4,0.0,-1.0,0.0,0.0]
[1780465185984,69.53,66863.4,0.0,-1.0,0.0,0.0]
[1780465187907,69.53,66867.4,0.0,-1.0,0.0,0.0]
[1780465187971,69.53,66867.4,0.0,-1.0,0.0,0.0]
[1780465192173,69.53,66860.51,0.0,-1.0,0.0,0.0]
[1780465192221,69.53,66860.51,0.0,-1.0,0.0,0.0]
[1780465195545,69.53,66860.48,0.0,-1.0,0.0,0.0]
[1780465195719,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465201304,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780465203317,69.53,66860.33,0.0,-1.0,0.0,0.0]
[1780465208353,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465213388,69.53,66866.89,0.0,-1.0,0.0,0.0]
[1780465218423,69.53,66872.03,0.0,-1.0,0.0,0.0]
[1780465220389,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223541,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465235282,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465237167,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237220,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237726,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465245049,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245224,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465246669,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465246720,69.53,66887.67,0.0,-1.0,0.0,0.0]
[1780465252669,69.53,66888.57,0.0,-1.0,0.0,0.0]
[1780465253008,69.53,66888.57,0.0,-1.0,0.0,0.0]
[1780465253221,69.53,66888.57,0.0,-1.0,0.0,0.0]
[1780465254855,69.53,66890.91,0.0,-1.0,0.0,0.0]
[1780465254970,69.53,66890.91,0.0,-1.0,0.0,0.0]
[1780465258011,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258221,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258709,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258721,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465264416,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465264476,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465264482,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465279914,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465282935,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780465285331,69.53,66924.36,0.0,-1.0,0.0,0.0]
[1780465285473,69.53,66924.36,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288116,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288220,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465289428,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289470,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465298813,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780465298975,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465324356,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465324991,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465325221,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780465330397,69.53,66938.84,0.0,-1.0,0.0,0.0]
[1780465333324,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465333471,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465334038,69.53,66937.03,0.0,-1.0,0.0,0.0]
[1780465334220,69.53,66937.03,0.0,-1.0,0.0,0.0]
[1780465336440,69.53,66944.15,0.0,-1.0,0.0,0.0]
[1780465337992,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338223,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465341658,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780465341722,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780465347518,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,-1.0,0.0,0.0]
[1780465355176,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465355223,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465355959,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465355971,69.53,66929.21,0.0,-1.0,0.0,0.0]
[1780465361617,69.53,66928.93,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465365725,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465365971,69.53,66939.54,0.0,-1.0,0.0,0.0]
[1780465367375,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367471,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465371873,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465371971,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465372308,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465372472,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375703,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375720,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375798,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376586,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376721,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465378793,69.53,66928.42,0.0,-1.0,0.0,0.0]
[1780465378835,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465378972,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379533,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379720,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465383708,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465383723,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465384135,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465384221,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465388347,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388470,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388771,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388981,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465394505,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465394719,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465394850,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395232,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395470,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465395857,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780465396864,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780465397878,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780465397871,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465397980,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465399328,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780465399469,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780465399570,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780465399885,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465403605,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403723,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403819,69.53,66938.25,0.0,-1.0,0.0,0.0]
[1780465403913,69.53,66939.05,0.0,-1.0,0.0,0.0]
[1780465407941,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780465409540,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780465409723,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780465409752,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465409955,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411058,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411221,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411236,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465411969,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465413983,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780465415952,69.53,66937.21,0.0,-1.0,0.0,0.0]
[1780465415971,69.53,66937.21,0.0,-1.0,0.0,0.0]
[1780465416342,69.53,66937.21,0.0,-1.0,0.0,0.0]
[1780465416471,69.53,66937.21,0.0,-1.0,0.0,0.0]
[1780465416572,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465417004,69.53,66939.41,0.0,-1.0,0.0,0.0]
[1780465418012,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780465419019,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465420031,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780465421038,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780465422044,69.53,66938.35,0.0,-1.0,0.0,0.0]
[1780465427080,69.53,66939.31,0.0,-1.0,0.0,0.0]
[1780465428087,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780465429802,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780465429857,69.53,66940.08,0.0,-1.0,0.0,0.0]
[1780465429974,69.53,66940.08,0.0,-1.0,0.0,0.0]
[1780465430101,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465431133,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465431221,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780465432114,69.53,66941.36,0.0,-1.0,0.0,0.0]
[1780465434552,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465434719,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465434758,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435463,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435470,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435565,69.53,66936.55,0.0,-1.0,0.0,0.0]
[1780465436143,69.53,66936.99,0.0,-1.0,0.0,0.0]
[1780465437150,69.53,66941.19,0.0,-1.0,0.0,0.0]
[1780465438158,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465440000,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465440221,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465441306,69.53,66942.45,0.0,-1.0,0.0,0.0]
[1780465441473,69.53,66942.45,0.0,-1.0,0.0,0.0]
[1780465441535,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780465442190,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448232,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449432,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449471,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449529,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465450246,69.53,66940.52,0.0,-1.0,0.0,0.0]
[1780465455909,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780465455972,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465456906,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465456288,69.53,66940.46,0.0,-1.0,0.0,0.0]
[1780465456971,69.53,66940.46,0.0,-1.0,0.0,0.0]
[1780465457295,69.53,66939.35,0.0,-1.0,0.0,0.0]
[1780465458302,69.53,66937.11,0.0,-1.0,0.0,0.0]
[1780465459753,69.53,66937.11,0.0,-1.0,0.0,0.0]
[1780465459824,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465459971,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461304,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461471,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461570,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465466613,69.53,66950.62,0.0,-1.0,0.0,0.0]
[1780465466720,69.53,66950.62,0.0,-1.0,0.0,0.0]
[1780465466770,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465468129,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465468221,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465468373,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780465469380,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780465470387,69.53,66954.41,0.0,-1.0,0.0,0.0]
[1780465471222,69.53,66954.41,0.0,-1.0,0.0,0.0]
[1780465471469,69.53,66954.41,0.0,-1.0,0.0,0.0]
[1780465471543,69.53,66953.83,0.0,-1.0,0.0,0.0]
[1780465472406,69.53,66947.79,0.0,-1.0,0.0,0.0]
[1780465473413,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474157,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474222,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475427,69.53,66943.74,0.0,-1.0,0.0,0.0]
[1780465476434,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465477166,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465477449,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465477471,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465477525,69.53,66944.03,0.0,-1.0,0.0,0.0]
[1780465478448,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465479721,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465479816,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465479967,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480222,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480462,69.53,66942.82,0.0,-1.0,0.0,0.0]
[1780465481468,69.53,66942.0,0.0,-1.0,0.0,0.0]
[1780465483483,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780465484490,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780465486504,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780465488518,69.53,66942.33,0.0,-1.0,0.0,0.0]
[1780465489720,69.53,66942.33,0.0,-1.0,0.0,0.0]
[1780465489730,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465490555,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465490721,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465490756,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465491539,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780465492546,69.53,66939.69,0.0,-1.0,0.0,0.0]
[1780465494560,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465495413,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465495470,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465495567,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465496574,69.53,66937.86,0.0,-1.0,0.0,0.0]
[1780465499712,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499720,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499759,69.53,66938.59,0.0,-1.0,0.0,0.0]
[1780465500603,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465501187,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465501722,69.53,66937.53,0.0,-1.0,0.0,0.0]
[1780465501824,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465502617,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780465503368,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780465503472,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780465503623,69.53,66937.25,0.0,-1.0,0.0,0.0]
[1780465504630,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505553,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505720,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505821,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506644,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465507651,69.53,66951.91,0.0,-1.0,0.0,0.0]
[1780465508172,69.53,66951.91,0.0,-1.0,0.0,0.0]
[1780465508221,69.53,66951.91,0.0,-1.0,0.0,0.0]
[1780465508658,69.53,66951.49,0.0,-1.0,0.0,0.0]
[1780465511680,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513758,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513976,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513826,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465517726,69.53,66980.56,0.0,-1.0,0.0,0.0]
[1780465518733,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780465519740,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780465520755,69.53,66983.76,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465523775,69.53,66998.96,0.0,-1.0,0.0,0.0]
[1780465524899,69.53,67003.42,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465528809,69.53,67004.74,0.0,-1.0,0.0,0.0]
[1780465529816,69.53,67001.87,0.0,-1.0,0.0,0.0]
[1780465530823,69.53,66998.84,0.0,-1.0,0.0,0.0]
[1780465531830,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465532894,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465532974,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465533844,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465534858,69.53,66998.35,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536337,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536973,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465537877,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465538033,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465538222,69.53,66996.21,0.0,-1.0,0.0,0.0]
[1780465540898,69.53,66997.14,0.0,-1.0,0.0,0.0]
[1780465541905,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465542663,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465542722,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465543919,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780465545569,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465545723,69.53,66993.01,0.0,-1.0,0.0,0.0]
[1780465545933,69.53,66989.95,0.0,-1.0,0.0,0.0]
[1780465547947,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780465548980,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780465549014,69.53,66991.1,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465551231,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465551470,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465558831,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465558972,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465565880,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465565973,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465568110,69.53,66977.51,0.0,-1.0,0.0,0.0]
[1780465569171,69.53,66977.51,0.0,-1.0,0.0,0.0]
[1780465569220,69.53,66977.51,0.0,-1.0,0.0,0.0]
[1780465571951,69.53,66978.11,0.0,-1.0,0.0,0.0]
[1780465571971,69.53,66978.11,0.0,-1.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465575882,69.53,66985.32,0.0,-1.0,0.0,0.0]
[1780465575973,69.53,66985.32,0.0,-1.0,0.0,0.0]
[1780465578325,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780465578469,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780465579204,69.53,66975.8,0.0,-1.0,0.0,0.0]
[1780465579220,69.53,66975.8,0.0,-1.0,0.0,0.0]
[1780465583449,69.53,66976.94,0.0,-1.0,0.0,0.0]
[1780465583470,69.53,66976.94,0.0,-1.0,0.0,0.0]
[1780465583575,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586758,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586972,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465588692,69.53,66962.79,0.0,-1.0,0.0,0.0]
[1780465588720,69.53,66962.79,0.0,-1.0,0.0,0.0]
[1780465590297,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465590470,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465595228,69.53,66954.11,0.0,-1.0,0.0,0.0]
[1780465595469,69.53,66954.11,0.0,-1.0,0.0,0.0]
[1780465596381,69.53,66955.5,0.0,-1.0,0.0,0.0]
[1780465596471,69.53,66955.5,0.0,-1.0,0.0,0.0]
[1780465599030,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599220,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465601345,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465603032,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465603052,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780465603519,69.53,66974.66,0.0,-1.0,0.0,0.0]
[1780465603720,69.53,66974.66,0.0,-1.0,0.0,0.0]
[1780465606383,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465606470,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465608256,69.53,66979.16,0.0,-1.0,0.0,0.0]
[1780465608470,69.53,66979.16,0.0,-1.0,0.0,0.0]
[1780465614436,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780465618000,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780465618220,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780465622843,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465622975,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465628536,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631556,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465636596,69.53,66974.55,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465639617,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645659,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646710,69.53,66985.56,0.0,-1.0,0.0,0.0]
[1780465652709,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654099,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654222,69.53,66978.28,0.0,-1.0,0.0,0.0]
[1780465655072,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465661777,69.53,66993.49,0.0,-1.0,0.0,0.0]
[1780465664212,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780465666973,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465671847,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672736,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672972,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465673919,69.53,66997.0,0.0,-1.0,0.0,0.0]
[1780465673972,69.53,66997.0,0.0,-1.0,0.0,0.0]
[1780465674040,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465679903,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680703,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680721,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465681111,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465681220,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780465685154,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465685205,69.53,67000.74,0.0,-1.0,0.0,0.0]
[1780465685226,69.53,67000.74,0.0,-1.0,0.0,0.0]
[1780465690980,69.53,66999.61,0.0,-1.0,0.0,0.0]
[1780465694386,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465694395,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465694471,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465699601,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465699721,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465703851,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465703899,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465703971,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465709109,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465710066,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465710224,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780465716158,69.53,66991.91,0.0,-1.0,0.0,0.0]
[1780465721193,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465721941,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465721973,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465721995,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465722223,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465726255,69.53,66993.28,0.0,-1.0,0.0,0.0]
[1780465726322,69.53,66993.28,0.0,-1.0,0.0,0.0]
[1780465726471,69.53,66993.28,0.0,-1.0,0.0,0.0]
[1780465730470,69.53,66991.17,0.0,-1.0,0.0,0.0]
[1780465730548,69.53,66991.17,0.0,-1.0,0.0,0.0]
[1780465730720,69.53,66991.17,0.0,-1.0,0.0,0.0]
[1780465733837,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733975,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465737501,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737582,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737722,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465741764,69.53,66996.4,0.0,-1.0,0.0,0.0]
[1780465741982,69.53,66996.4,0.0,-1.0,0.0,0.0]
[1780465742340,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743416,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743470,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743571,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465749853,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749909,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749972,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754713,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754723,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754775,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754971,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465759735,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465759741,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465759970,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465763247,69.53,66988.06,0.0,-1.0,0.0,0.0]
[1780465763471,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465767287,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767293,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767471,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465770435,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770473,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465774248,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774469,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780465779910,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465779971,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465781976,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780465782017,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782893,69.53,67008.78,0.0,-1.0,0.0,0.0]
[1780465784670,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465790678,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465799070,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465799123,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465799221,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465804776,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780465807456,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465807464,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465807471,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465810390,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780465810470,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780465815853,69.53,67015.8,0.0,-1.0,0.0,0.0]
[1780465820888,69.53,67016.9,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465830604,69.53,67028.89,0.0,-1.0,0.0,0.0]
[1780465830611,69.53,67028.89,0.0,-1.0,0.0,0.0]
[1780465830721,69.53,67028.89,0.0,-1.0,0.0,0.0]
[1780465833419,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465833476,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859545,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859616,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859720,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465865226,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780465866995,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780465867106,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780465867220,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780465868339,69.53,67076.49,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465871493,69.53,67081.34,0.0,-1.0,0.0,0.0]
[1780465872612,69.53,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876305,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.53,67136.36,0.0,-1.0,0.0,0.0]
[1780465884053,69.53,67135.19,0.0,-1.0,0.0,0.0]
[1780465887581,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780465893448,69.53,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905624,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905650,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908751,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465915006,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780465915041,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465918442,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780465921687,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780465923701,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780465928736,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931393,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931510,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935399,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465944589,69.53,67070.59,0.0,-1.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465948226,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780465954922,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780465957291,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780465957429,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780465957470,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465969868,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465973851,69.53,67235.1,0.0,-1.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465981554,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985500,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.53,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466006760,69.53,67206.01,0.0,-1.0,0.0,0.0]
[1780466006975,69.53,67206.01,0.0,-1.0,0.0,0.0]
[1780466007635,69.53,67204.34,0.0,-1.0,0.0,0.0]
[1780466007723,69.53,67204.34,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012609,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466015094,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780466015223,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466022782,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466022972,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023021,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023224,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466026441,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466027242,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466027473,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466030763,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466030973,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466033769,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780466033971,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466037922,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466041194,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466046584,69.53,67233.71,0.0,-1.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466060070,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466060171,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466062049,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780466064445,69.53,67235.03,0.0,-1.0,0.0,0.0]
[1780466066527,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466067093,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466067385,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466071440,69.53,67230.92,0.0,-1.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466074770,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466079872,69.53,67251.87,0.0,-1.0,0.0,0.0]
[1780466084907,69.53,67248.62,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466096980,69.53,67259.84,0.0,-1.0,0.0,0.0]
[1780466096993,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100161,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466108126,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111656,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111724,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115638,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466129989,69.53,67300.18,0.0,-1.0,0.0,0.0]
[1780466130224,69.53,67300.18,0.0,-1.0,0.0,0.0]
[1780466135214,69.53,67300.55,0.0,-1.0,0.0,0.0]
[1780466135222,69.53,67300.55,0.0,-1.0,0.0,0.0]
[1780466138401,69.53,67296.37,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466140862,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141046,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141325,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466145774,69.53,67280.66,0.0,-1.0,0.0,0.0]
[1780466145974,69.53,67279.43,0.0,-1.0,0.0,0.0]
[1780466147577,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147665,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150770,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164764,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780466164976,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466166943,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466166978,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466172028,69.53,67223.01,0.0,-1.0,0.0,0.0]
[1780466172223,69.53,67223.01,0.0,-1.0,0.0,0.0]
[1780466174598,69.53,67210.86,0.0,-1.0,0.0,0.0]
[1780466176235,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466176471,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466178626,69.53,67215.78,0.0,-1.0,0.0,0.0]
[1780466180459,69.53,67214.22,0.0,-1.0,0.0,0.0]
[1780466180973,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466182479,69.53,67212.18,0.0,-1.0,0.0,0.0]
[1780466182720,69.53,67212.18,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466189703,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466192972,69.53,67201.42,0.0,-1.0,0.0,0.0]
[1780466196752,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466202855,69.53,67187.61,0.0,-1.0,0.0,0.0]
[1780466202983,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780466204303,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466208278,69.53,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466219913,69.53,67243.19,0.0,-1.0,0.0,0.0]
[1780466224938,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780466224974,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780466231203,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466231222,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466235508,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780466235721,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780466236176,69.53,67244.36,0.0,-1.0,0.0,0.0]
[1780466236221,69.53,67244.36,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466242785,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466243327,69.53,67261.06,0.0,-1.0,0.0,0.0]
[1780466249888,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466249972,69.53,67264.29,0.0,-1.0,0.0,0.0]
[1780466254237,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780466254471,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780466257182,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466259774,69.53,67253.83,0.0,-1.0,0.0,0.0]
[1780466259979,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466265245,69.53,67251.69,0.0,-1.0,0.0,0.0]
[1780466269592,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466269720,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466272308,69.53,67263.96,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466279358,69.53,67275.05,0.0,-1.0,0.0,0.0]
[1780466282868,69.53,67274.62,0.0,-1.0,0.0,0.0]
[1780466282976,69.53,67274.62,0.0,-1.0,0.0,0.0]
[1780466284113,69.53,67272.64,0.0,-1.0,0.0,0.0]
[1780466287515,69.53,67275.02,0.0,-1.0,0.0,0.0]
[1780466289044,69.53,67275.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466292527,69.53,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.53,67276.54,0.0,-1.0,0.0,0.0]
[1780466299842,69.53,67271.05,0.0,-1.0,0.0,0.0]
[1780466299972,69.53,67271.05,0.0,-1.0,0.0,0.0]
[1780466303246,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466303470,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466308582,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780466310596,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466316639,69.53,67240.91,0.0,-1.0,0.0,0.0]
[1780466317766,69.53,67240.91,0.0,-1.0,0.0,0.0]
[1780466317974,69.53,67240.91,0.0,-1.0,0.0,0.0]
[1780466322369,69.53,67243.37,0.0,-1.0,0.0,0.0]
[1780466322470,69.53,67243.37,0.0,-1.0,0.0,0.0]
[1780466324258,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466324471,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466324695,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466329492,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466329721,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466329730,69.53,67236.44,0.0,-1.0,0.0,0.0]
[1780466331744,69.53,67235.65,0.0,-1.0,0.0,0.0]
[1780466332765,69.53,67235.2,0.0,-1.0,0.0,0.0]
[1780466333762,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780466334634,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780466334724,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780466334769,69.53,67231.07,0.0,-1.0,0.0,0.0]
[1780466335777,69.53,67231.8,0.0,-1.0,0.0,0.0]
[1780466336764,69.53,67231.8,0.0,-1.0,0.0,0.0]
[1780466336971,69.53,67231.8,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341193,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466344095,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780466344849,69.53,67301.78,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466348878,69.53,67281.71,0.0,-1.0,0.0,0.0]
[1780466349885,69.53,67278.95,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466352906,69.53,67272.39,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466355845,69.53,67270.36,0.0,-1.0,0.0,0.0]
[1780466355973,69.53,67270.36,0.0,-1.0,0.0,0.0]
[1780466356078,69.53,67270.05,0.0,-1.0,0.0,0.0]
[1780466356934,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780466357508,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780466357722,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780466359954,69.53,67268.84,0.0,-1.0,0.0,0.0]
[1780466360964,69.53,67270.18,0.0,-1.0,0.0,0.0]
[1780466361971,69.53,67270.89,0.0,-1.0,0.0,0.0]
[1780466362978,69.53,67267.16,0.0,-1.0,0.0,0.0]
[1780466363985,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466364598,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466364832,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466364992,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780466367006,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466367116,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466367230,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466370027,69.53,67267.43,0.0,-1.0,0.0,0.0]
[1780466371055,69.53,67267.43,0.0,-1.0,0.0,0.0]
[1780466371034,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780466371230,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466373049,69.53,67280.09,0.0,-1.0,0.0,0.0]
[1780466373732,69.53,67280.09,0.0,-1.0,0.0,0.0]
[1780466373974,69.53,67280.09,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466376069,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466378855,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466378977,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466379092,69.53,67273.14,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466381105,69.53,67256.09,0.0,-1.0,0.0,0.0]
[1780466382115,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466384877,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466384973,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466386140,69.53,67255.63,0.0,-1.0,0.0,0.0]
[1780466387147,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466388761,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466388972,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466389073,69.53,67250.24,0.0,-1.0,0.0,0.0]
[1780466389161,69.53,67249.29,0.0,-1.0,0.0,0.0]
[1780466390168,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780466391175,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466393189,69.53,67243.75,0.0,-1.0,0.0,0.0]
[1780466395132,69.53,67243.55,0.0,-1.0,0.0,0.0]
[1780466395222,69.53,67243.55,0.0,-1.0,0.0,0.0]
[1780466395290,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466396210,69.53,67241.49,0.0,-1.0,0.0,0.0]
[1780466398224,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780466399389,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780466399470,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780466399985,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780466400009,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780466400227,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780466400239,69.53,67239.55,0.0,-1.0,0.0,0.0]
[1780466401256,69.53,67237.81,0.0,-1.0,0.0,0.0]
[1780466402737,69.53,67237.81,0.0,-1.0,0.0,0.0]
[1780466402772,69.53,67237.81,0.0,-1.0,0.0,0.0]
[1780466402797,69.53,67240.04,0.0,-1.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404451,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404472,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404573,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466405285,69.53,67250.18,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407564,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407720,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466407815,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466410317,69.53,67273.59,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466413338,69.53,67286.63,0.0,-1.0,0.0,0.0]
[1780466414345,69.53,67279.93,0.0,-1.0,0.0,0.0]
[1780466415483,69.53,67279.93,0.0,-1.0,0.0,0.0]
[1780466415584,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466416722,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466416824,69.53,67277.09,0.0,-1.0,0.0,0.0]
[1780466417366,69.53,67274.45,0.0,-1.0,0.0,0.0]
[1780466418373,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466419856,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466419985,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466420043,69.53,67275.58,0.0,-1.0,0.0,0.0]
[1780466420387,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466421394,69.53,67275.73,0.0,-1.0,0.0,0.0]
[1780466422401,69.53,67273.88,0.0,-1.0,0.0,0.0]
[1780466423408,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466424717,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466424975,69.53,67272.0,0.0,-1.0,0.0,0.0]
[1780466425024,69.53,67272.68,0.0,-1.0,0.0,0.0]
[1780466425422,69.53,67271.63,0.0,-1.0,0.0,0.0]
[1780466426429,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466427436,69.53,67268.94,0.0,-1.0,0.0,0.0]
[1780466428449,69.53,67268.65,0.0,-1.0,0.0,0.0]
[1780466429715,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780466430721,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780466430723,69.53,67260.71,0.0,-1.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466437679,69.53,67254.69,0.0,-1.0,0.0,0.0]
[1780466437721,69.53,67254.69,0.0,-1.0,0.0,0.0]
[1780466441084,69.53,67252.43,0.0,-1.0,0.0,0.0]
[1780466441220,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466443317,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780466443470,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780466447418,69.53,67249.91,0.0,-1.0,0.0,0.0]
[1780466447471,69.53,67249.91,0.0,-1.0,0.0,0.0]
[1780466452617,69.53,67244.92,0.0,-1.0,0.0,0.0]
[1780466453285,69.53,67244.92,0.0,-1.0,0.0,0.0]
[1780466453474,69.53,67244.92,0.0,-1.0,0.0,0.0]
[1780466454078,69.53,67244.92,0.0,-1.0,0.0,0.0]
[1780466454223,69.53,67244.27,0.0,-1.0,0.0,0.0]
[1780466459678,69.53,67243.09,0.0,-1.0,0.0,0.0]
[1780466462699,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466463336,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466463471,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466468741,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466469816,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466469976,69.53,67244.43,0.0,-1.0,0.0,0.0]
[1780466472893,69.53,67246.37,0.0,-1.0,0.0,0.0]
[1780466472973,69.53,67246.37,0.0,-1.0,0.0,0.0]
[1780466474126,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780466474221,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780466483195,69.53,67247.18,0.0,-1.0,0.0,0.0]
[1780466483223,69.53,67247.18,0.0,-1.0,0.0,0.0]
[1780466487012,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466487229,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466488883,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466491589,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780466491721,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780466493170,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466493222,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466497065,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466497222,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466502982,69.53,67238.63,0.0,-1.0,0.0,0.0]
[1780466508021,69.53,67238.2,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466520403,69.53,67212.04,0.0,-1.0,0.0,0.0]
[1780466520472,69.53,67212.04,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466537877,69.53,67221.38,0.0,-1.0,0.0,0.0]
[1780466537973,69.53,67221.38,0.0,-1.0,0.0,0.0]
[1780466540318,69.53,67220.55,0.0,-1.0,0.0,0.0]
[1780466543920,69.53,67219.73,0.0,-1.0,0.0,0.0]
[1780466543973,69.53,67219.73,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466548169,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466548222,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466548270,69.53,67201.68,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466555887,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466555977,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466561408,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780466562819,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780466562973,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780466565197,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466565222,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466570110,69.53,67196.49,0.0,-1.0,0.0,0.0]
[1780466570223,69.53,67196.49,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466577943,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466577974,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582972,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466583222,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466583236,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466585578,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586364,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586470,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466590148,69.53,67184.12,0.0,-1.0,0.0,0.0]
[1780466590220,69.53,67184.12,0.0,-1.0,0.0,0.0]
[1780466592962,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780466592971,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780466596655,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466597609,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466597721,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466598881,69.53,67174.68,0.0,-1.0,0.0,0.0]
[1780466598972,69.53,67174.68,0.0,-1.0,0.0,0.0]
[1780466601115,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780466601220,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780466606091,69.53,67172.33,0.0,-1.0,0.0,0.0]
[1780466606220,69.53,67172.33,0.0,-1.0,0.0,0.0]
[1780466608717,69.53,67171.79,0.0,-1.0,0.0,0.0]
[1780466608975,69.53,67171.79,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466611992,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466612221,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466612323,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466614609,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780466614722,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780466617833,69.53,67184.36,0.0,-1.0,0.0,0.0]
[1780466618721,69.53,67187.42,0.0,-1.0,0.0,0.0]
[1780466623828,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466623972,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466626721,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629137,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629223,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630737,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466632727,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466634726,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466639961,69.53,67153.83,0.0,-1.0,0.0,0.0]
[1780466644996,69.53,67152.69,0.0,-1.0,0.0,0.0]
[1780466650035,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780466652884,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780466652973,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466657888,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466661881,69.53,67118.41,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466669174,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466672737,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466672976,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466673059,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466673221,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466679245,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466684952,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466684977,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466686116,69.53,67161.92,0.0,-1.0,0.0,0.0]
[1780466686220,69.53,67161.92,0.0,-1.0,0.0,0.0]
[1780466690494,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780466690721,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780466690813,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780466690971,69.53,67165.2,0.0,-1.0,0.0,0.0]
[1780466695357,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466696598,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466696725,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466696787,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466696997,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466700723,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466700898,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466700981,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466704995,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466708988,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718538,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466718723,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466718843,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466718974,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466719070,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780466722960,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466722975,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466723105,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466723222,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726569,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466726723,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466738668,69.53,67117.81,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743874,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743954,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466746584,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.53,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.53,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466761840,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780466766873,69.53,67140.54,0.0,-1.0,0.0,0.0]
[1780466769898,69.53,67146.51,0.0,-1.0,0.0,0.0]
[1780466771146,69.53,67146.51,0.0,-1.0,0.0,0.0]
[1780466771222,69.53,67146.51,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466775768,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466775971,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466780046,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466780411,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466780512,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781613,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780466781722,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780466786658,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780466786723,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780466787602,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780466787721,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780466792132,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792222,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792509,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792720,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466805153,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780466808583,69.53,67183.29,0.0,-1.0,0.0,0.0]
[1780466808721,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466808952,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466808978,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466814603,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814216,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466814721,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466815095,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466815222,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466818300,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466818471,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466818573,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466818692,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466818723,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466823745,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780466823985,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780466824757,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466824973,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466827478,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466827703,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466827721,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466831274,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466831364,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466831470,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466834585,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466834722,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466834754,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466834977,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466837754,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466837813,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466837988,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466840469,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780466840714,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466840721,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466843005,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466843139,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466843222,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466845362,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845471,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845538,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845721,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780466850231,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466850470,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466850942,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466850978,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466855528,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466856127,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466856221,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466857279,69.53,67190.78,0.0,-1.0,0.0,0.0]
[1780466857470,69.53,67190.78,0.0,-1.0,0.0,0.0]
[1780466859690,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466859720,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466863359,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466863418,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466863471,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466865407,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466865472,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466866871,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466866976,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867351,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867471,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466870592,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780466870721,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466870851,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466870973,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466875986,69.53,67196.05,0.0,-1.0,0.0,0.0]
[1780466876223,69.53,67196.05,0.0,-1.0,0.0,0.0]
[1780466876603,69.53,67196.05,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466876723,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466878694,69.53,67201.57,0.0,-1.0,0.0,0.0]
[1780466879701,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466879749,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466879989,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891742,69.53,67217.47,0.0,-1.0,0.0,0.0]
[1780466891971,69.53,67217.47,0.0,-1.0,0.0,0.0]
[1780466892073,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466892800,69.53,67214.62,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466894811,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780466895818,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466896825,69.53,67198.6,0.0,-1.0,0.0,0.0]
[1780466897832,69.53,67198.02,0.0,-1.0,0.0,0.0]
[1780466900288,69.53,67197.75,0.0,-1.0,0.0,0.0]
[1780466900335,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466902757,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466904896,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780466905903,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780466906910,69.53,67117.15,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466908924,69.53,67116.06,0.0,-1.0,0.0,0.0]
[1780466909931,69.53,67112.26,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466911945,69.53,67112.06,0.0,-1.0,0.0,0.0]
[1780466912952,69.53,67115.93,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466917987,69.53,67117.18,0.0,-1.0,0.0,0.0]
[1780466918994,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466921008,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780466922016,69.53,67108.69,0.0,-1.0,0.0,0.0]
[1780466924029,69.53,67107.28,0.0,-1.0,0.0,0.0]
[1780466927050,69.53,67111.27,0.0,-1.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466928810,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466928973,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466929064,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780466930071,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466931106,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466931221,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466931322,69.53,67116.81,0.0,-1.0,0.0,0.0]
[1780466932085,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466934793,69.53,67118.25,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466934978,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935537,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466936113,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780466936881,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780466936976,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780466937120,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938127,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466939134,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780466941150,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780466943164,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780466944033,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780466944221,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780466944322,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945077,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945222,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945322,69.53,67127.1,0.0,-1.0,0.0,0.0]
[1780466946184,69.53,67124.65,0.0,-1.0,0.0,0.0]
[1780466947192,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948256,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948471,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948595,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948721,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948740,69.53,67123.36,0.0,-1.0,0.0,0.0]
[1780466950212,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780466951220,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780466952227,69.53,67121.83,0.0,-1.0,0.0,0.0]
[1780466953234,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780466955417,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780466955476,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780466955703,69.53,67121.03,0.0,-1.0,0.0,0.0]
[1780466956254,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466957124,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466957223,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780466957262,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780466958269,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959066,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959221,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959276,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780466960284,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466962434,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466962470,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466962535,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466963304,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780466964311,69.53,67126.73,0.0,-1.0,0.0,0.0]
[1780466966726,69.53,67125.87,0.0,-1.0,0.0,0.0]
[1780466966973,69.53,67125.87,0.0,-1.0,0.0,0.0]
[1780466967332,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780466968585,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780466968720,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780466968822,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466968972,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969345,69.53,67121.33,0.0,-1.0,0.0,0.0]
[1780466974381,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466978713,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780466978722,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780466980978,69.53,67117.05,0.0,-1.0,0.0,0.0]
[1780466981220,69.53,67117.05,0.0,-1.0,0.0,0.0]
[1780466984663,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780466984721,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780466990667,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466990720,69.53,67119.66,0.0,-1.0,0.0,0.0]
[1780466992026,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466992221,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466996566,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780466996720,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780467001334,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780467001470,69.53,67116.08,0.0,-1.0,0.0,0.0]
[1780467004556,69.53,67117.25,0.0,-1.0,0.0,0.0]
[1780467004720,69.53,67117.25,0.0,-1.0,0.0,0.0]
[1780467008619,69.53,67110.44,0.0,-1.0,0.0,0.0]
[1780467011590,69.53,67110.39,0.0,-1.0,0.0,0.0]
[1780467011720,69.53,67110.39,0.0,-1.0,0.0,0.0]
[1780467014634,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780467014722,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780467017901,69.53,67110.78,0.0,-1.0,0.0,0.0]
[1780467017972,69.53,67110.78,0.0,-1.0,0.0,0.0]
[1780467023724,69.53,67109.5,0.0,-1.0,0.0,0.0]
[1780467025326,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780467025472,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780467030371,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030474,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030619,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030720,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467035810,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780467039178,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780467039220,69.53,67109.55,0.0,-1.0,0.0,0.0]
[1780467043767,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467043970,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780467044379,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780467044471,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780467049909,69.53,67108.06,0.0,-1.0,0.0,0.0]
[1780467050172,69.53,67108.06,0.0,-1.0,0.0,0.0]
[1780467050221,69.53,67108.06,0.0,-1.0,0.0,0.0]
[1780467054247,69.53,67107.27,0.0,-1.0,0.0,0.0]
[1780467054470,69.53,67107.27,0.0,-1.0,0.0,0.0]
[1780467059979,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467068808,69.53,67058.81,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467093358,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467093472,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467099269,69.53,67068.61,0.0,-1.0,0.0,0.0]
[1780467104304,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467105696,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467105724,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467106974,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467129460,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467129470,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467129893,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467129971,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467132660,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132744,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467135733,69.53,67068.51,0.0,-1.0,0.0,0.0]
[1780467140764,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780467140983,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467153361,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467153471,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467153616,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467153723,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467160042,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467160151,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780467160221,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467178624,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178721,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178724,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178974,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467183124,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467183222,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467188897,69.53,67081.84,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467198730,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198735,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198972,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467209462,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209471,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467215079,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467217853,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467217972,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467241262,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467244102,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467244175,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467243276,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467244222,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467250326,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780467254265,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467254329,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467254471,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467261403,69.53,67063.66,0.0,-1.0,0.0,0.0]
[1780467266472,69.53,67065.05,0.0,-1.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467271005,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467271059,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467271221,69.53,67075.81,0.0,-1.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467276321,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467276471,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467277142,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467277219,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467279795,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467279802,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467279974,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467285711,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467285720,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467285765,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467285971,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467291630,69.53,67063.84,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295569,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295677,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295721,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467302086,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302222,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302390,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467302471,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467307700,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467307806,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467308158,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,-1.0,0.0,0.0]
[1780467315827,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780467320862,69.53,67109.02,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467326371,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467326461,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467326515,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467328918,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467330932,69.53,67110.75,0.0,-1.0,0.0,0.0]
[1780467333008,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467333010,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467333220,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467338988,69.53,67117.88,0.0,-1.0,0.0,0.0]
[1780467344024,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467346164,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467346221,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467349554,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349556,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349722,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361845,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361850,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361973,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467369161,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467369170,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467369220,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467374257,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467374435,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467374483,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467375197,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467380299,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467384327,69.53,67135.65,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387780,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387785,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387971,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467388072,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467393376,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780467393470,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780467399440,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400487,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400531,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400720,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467400808,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467409523,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467409611,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467409720,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467416267,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467416350,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467416472,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467424532,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467424646,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467424720,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467433610,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467433612,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467433719,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467454337,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467454470,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467459873,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780467461887,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467462766,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467462976,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467467065,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467220,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467469722,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469728,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469971,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467475882,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467475964,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467475973,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467481024,69.53,67102.32,0.0,-1.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467483038,69.53,67108.99,0.0,-1.0,0.0,0.0]
[1780467485562,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467485635,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467485720,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467491094,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491748,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491818,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491971,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467498143,69.53,67110.07,0.0,-1.0,0.0,0.0]
[1780467500042,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500108,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500220,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500321,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503332,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503433,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467509220,69.53,67147.19,0.0,-1.0,0.0,0.0]
[1780467510228,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780467511235,69.53,67146.66,0.0,-1.0,0.0,0.0]
[1780467516273,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467519597,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467519712,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467519719,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467520326,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780467521322,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467522330,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467523336,69.53,67157.69,0.0,-1.0,0.0,0.0]
[1780467524027,69.53,67157.69,0.0,-1.0,0.0,0.0]
[1780467524074,69.53,67157.69,0.0,-1.0,0.0,0.0]
[1780467524343,69.53,67160.91,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467526358,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467526542,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467526720,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467527365,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467527581,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467527720,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780467528372,69.53,67165.41,0.0,-1.0,0.0,0.0]
[1780467529379,69.53,67164.86,0.0,-1.0,0.0,0.0]
[1780467532400,69.53,67162.95,0.0,-1.0,0.0,0.0]
[1780467533407,69.53,67162.43,0.0,-1.0,0.0,0.0]
[1780467534414,69.53,67162.97,0.0,-1.0,0.0,0.0]
[1780467535421,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467537435,69.53,67173.78,0.0,-1.0,0.0,0.0]
[1780467538442,69.53,67170.55,0.0,-1.0,0.0,0.0]
[1780467538971,69.53,67170.55,0.0,-1.0,0.0,0.0]
[1780467539449,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780467540441,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780467540476,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780467540456,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467541463,69.53,67168.55,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467544484,69.53,67181.45,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467545974,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467546219,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467546498,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780467547505,69.53,67180.3,0.0,-1.0,0.0,0.0]
[1780467548512,69.53,67185.09,0.0,-1.0,0.0,0.0]
[1780467548533,69.53,67185.09,0.0,-1.0,0.0,0.0]
[1780467549519,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780467550526,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467551868,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467551961,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780467552540,69.53,67175.49,0.0,-1.0,0.0,0.0]
[1780467554554,69.53,67174.79,0.0,-1.0,0.0,0.0]
[1780467555561,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780467559589,69.53,67169.64,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467564377,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467564471,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467564421,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467564670,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467564719,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467564735,69.53,67144.82,0.0,-1.0,0.0,0.0]
[1780467565631,69.53,67145.29,0.0,-1.0,0.0,0.0]
[1780467566640,69.53,67144.18,0.0,-1.0,0.0,0.0]
[1780467568654,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780467570668,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467571783,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467571972,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467572283,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467572470,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467572505,69.53,67141.34,0.0,-1.0,0.0,0.0]
[1780467573688,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780467574696,69.53,67141.91,0.0,-1.0,0.0,0.0]
[1780467575703,69.53,67141.69,0.0,-1.0,0.0,0.0]
[1780467576712,69.53,67141.24,0.0,-1.0,0.0,0.0]
[1780467577718,69.53,67136.54,0.0,-1.0,0.0,0.0]
[1780467578725,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780467579732,69.53,67134.54,0.0,-1.0,0.0,0.0]
[1780467580739,69.53,67133.01,0.0,-1.0,0.0,0.0]
[1780467582382,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467582753,69.53,67131.2,0.0,-1.0,0.0,0.0]
[1780467583975,69.53,67131.2,0.0,-1.0,0.0,0.0]
[1780467584077,69.53,67131.27,0.0,-1.0,0.0,0.0]
[1780467589803,69.53,67133.58,0.0,-1.0,0.0,0.0]
[1780467594838,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467599873,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780467601887,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467603901,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780467605915,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467614979,69.53,67166.69,0.0,-1.0,0.0,0.0]
[1780467619927,69.53,67165.63,0.0,-1.0,0.0,0.0]
[1780467619972,69.53,67165.63,0.0,-1.0,0.0,0.0]
[1780467620032,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467623042,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780467624049,69.53,67154.62,0.0,-1.0,0.0,0.0]
[1780467625056,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780467626063,69.53,67152.21,0.0,-1.0,0.0,0.0]
[1780467627070,69.53,67152.01,0.0,-1.0,0.0,0.0]
[1780467630091,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780467631099,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780467631971,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780467632105,69.53,67153.09,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467637045,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467637975,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780467642176,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467649242,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467649972,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467656234,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467656470,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467656594,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467656721,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780467660238,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660469,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467663749,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467663975,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467663987,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467664220,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669922,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669979,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467672132,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467672901,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673410,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674417,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780467675807,69.53,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780467677985,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467684013,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467692618,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467693972,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.53,67223.57,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708019,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708224,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467715725,69.53,67194.79,0.0,-1.0,0.0,0.0]
[1780467717739,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467724502,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724574,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724596,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467725797,69.53,67160.02,0.0,-1.0,0.0,0.0]
[1780467727697,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467727974,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467728074,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780467728818,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467729973,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467731840,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780467732847,69.53,67162.87,0.0,-1.0,0.0,0.0]
[1780467733971,69.53,67162.87,0.0,-1.0,0.0,0.0]
[1780467733991,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.53,67154.5,0.0,-1.0,0.0,0.0]
[1780467736875,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780467737882,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780467739896,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780467740903,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780467741910,69.53,67156.63,0.0,-1.0,0.0,0.0]
[1780467742917,69.53,67155.06,0.0,-1.0,0.0,0.0]
[1780467743924,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780467744931,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780467745938,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780467748959,69.53,67150.2,0.0,-1.0,0.0,0.0]
[1780467749966,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780467751980,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780467752987,69.53,67155.55,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467758022,69.53,67168.63,0.0,-1.0,0.0,0.0]
[1780467759029,69.53,67166.8,0.0,-1.0,0.0,0.0]
[1780467760037,69.53,67168.24,0.0,-1.0,0.0,0.0]
[1780467761042,69.53,67169.01,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467763057,69.53,67174.12,0.0,-1.0,0.0,0.0]
[1780467764064,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467765973,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467766078,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780467767085,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780467767980,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780467768092,69.53,67174.46,0.0,-1.0,0.0,0.0]
[1780467769099,69.53,67174.19,0.0,-1.0,0.0,0.0]
[1780467770106,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780467771113,69.53,67176.09,0.0,-1.0,0.0,0.0]
[1780467771971,69.53,67176.09,0.0,-1.0,0.0,0.0]
[1780467772120,69.53,67174.27,0.0,-1.0,0.0,0.0]
[1780467773126,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780467774134,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780467775972,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780467776148,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777155,69.53,67174.05,0.0,-1.0,0.0,0.0]
[1780467777972,69.53,67174.05,0.0,-1.0,0.0,0.0]
[1780467778163,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780467779170,69.53,67175.7,0.0,-1.0,0.0,0.0]
[1780467780177,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467782448,69.53,67176.84,0.0,-1.0,0.0,0.0]
[1780467782469,69.53,67176.84,0.0,-1.0,0.0,0.0]
[1780467782493,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780467783401,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467783973,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467784207,69.53,67177.25,0.0,-1.0,0.0,0.0]
[1780467786903,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780467786976,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780467790208,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467790229,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467791298,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780467791472,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780467794479,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794720,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467800553,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467800722,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467802521,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780467802720,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467809989,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780467810222,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780467813969,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467814220,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467814565,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467814720,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467820481,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467821043,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467821219,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467823617,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467823720,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467824509,69.53,67193.66,0.0,-1.0,0.0,0.0]
[1780467824719,69.53,67193.66,0.0,-1.0,0.0,0.0]
[1780467827531,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828344,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828471,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467831559,69.53,67210.55,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467843736,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467843970,69.53,67233.04,0.0,-1.0,0.0,0.0]
[1780467846394,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846470,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467847136,69.53,67236.81,0.0,-1.0,0.0,0.0]
[1780467847219,69.53,67236.81,0.0,-1.0,0.0,0.0]
[1780467852191,69.53,67239.89,0.0,-1.0,0.0,0.0]
[1780467852219,69.53,67239.89,0.0,-1.0,0.0,0.0]
[1780467855570,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780467855719,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780467859060,69.53,67242.16,0.0,-1.0,0.0,0.0]
[1780467859220,69.53,67242.16,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467864368,69.53,67250.06,0.0,-1.0,0.0,0.0]
[1780467864469,69.53,67250.06,0.0,-1.0,0.0,0.0]
[1780467866878,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467866973,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467875065,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467875221,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467878784,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780467878977,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467879469,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467879719,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467884940,69.53,67261.32,0.0,-1.0,0.0,0.0]
[1780467888849,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467887961,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467888971,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467889975,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467895011,69.53,67257.9,0.0,-1.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467900176,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467900857,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467901842,69.53,67253.74,0.0,-1.0,0.0,0.0]
[1780467901983,69.53,67253.45,0.0,-1.0,0.0,0.0]
[1780467904000,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780467904220,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780467907684,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467907721,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467907765,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467907979,69.53,67251.15,0.0,-1.0,0.0,0.0]
[1780467911804,69.53,67252.1,0.0,-1.0,0.0,0.0]
[1780467911974,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467912492,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467912719,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467915859,69.53,67254.14,0.0,-1.0,0.0,0.0]
[1780467915970,69.53,67255.83,0.0,-1.0,0.0,0.0]
[1780467921064,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780467921220,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780467922976,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467923221,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929659,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929720,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929821,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467932272,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780467934188,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780467934219,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780467935842,69.53,67254.44,0.0,-1.0,0.0,0.0]
[1780467935972,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467940765,69.53,67253.21,0.0,-1.0,0.0,0.0]
[1780467940979,69.53,67251.78,0.0,-1.0,0.0,0.0]
[1780467944895,69.53,67252.55,0.0,-1.0,0.0,0.0]
[1780467944971,69.53,67252.62,0.0,-1.0,0.0,0.0]
[1780467945572,69.53,67252.62,0.0,-1.0,0.0,0.0]
[1780467945719,69.53,67252.62,0.0,-1.0,0.0,0.0]
[1780467948420,69.53,67256.32,0.0,-1.0,0.0,0.0]
[1780467948469,69.53,67256.32,0.0,-1.0,0.0,0.0]
[1780467949826,69.53,67257.44,0.0,-1.0,0.0,0.0]
[1780467949975,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467955782,69.53,67257.2,0.0,-1.0,0.0,0.0]
[1780467955934,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467960985,69.53,67244.4,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467963629,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467963719,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467966461,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966469,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467968867,69.53,67234.44,0.0,-1.0,0.0,0.0]
[1780467968970,69.53,67234.44,0.0,-1.0,0.0,0.0]
[1780467974626,69.53,67234.71,0.0,-1.0,0.0,0.0]
[1780467978815,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467978971,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467980593,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980719,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467986714,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780467986980,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780467991479,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467991719,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467993849,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467993973,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467999801,69.53,67228.01,0.0,-1.0,0.0,0.0]
[1780468002386,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780468002469,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780468007857,69.53,67226.32,0.0,-1.0,0.0,0.0]
[1780468009365,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468009469,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468009904,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468009971,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468015366,69.53,67228.82,0.0,-1.0,0.0,0.0]
[1780468015469,69.53,67228.82,0.0,-1.0,0.0,0.0]
[1780468019272,69.53,67234.29,0.0,-1.0,0.0,0.0]
[1780468019470,69.53,67234.29,0.0,-1.0,0.0,0.0]
[1780468020768,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020976,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468025380,69.53,67229.52,0.0,-1.0,0.0,0.0]
[1780468025470,69.53,67229.52,0.0,-1.0,0.0,0.0]
[1780468031018,69.53,67234.78,0.0,-1.0,0.0,0.0]
[1780468031718,69.53,67234.78,0.0,-1.0,0.0,0.0]
[1780468031970,69.53,67234.78,0.0,-1.0,0.0,0.0]
[1780468033649,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033722,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468037597,69.53,67235.46,0.0,-1.0,0.0,0.0]
[1780468037719,69.53,67235.46,0.0,-1.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468040092,69.53,67244.04,0.0,-1.0,0.0,0.0]
[1780468043912,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780468044971,69.53,67242.65,0.0,-1.0,0.0,0.0]
[1780468047031,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468047241,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052978,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468053078,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468054684,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468054720,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468054972,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062652,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062719,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468064150,69.53,67240.41,0.0,-1.0,0.0,0.0]
[1780468064218,69.53,67240.41,0.0,-1.0,0.0,0.0]
[1780468065984,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468066100,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468066224,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468069985,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468070206,69.53,67241.15,0.0,-1.0,0.0,0.0]
[1780468070220,69.53,67241.15,0.0,-1.0,0.0,0.0]
[1780468075343,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076591,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076720,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468078364,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468080143,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468080219,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468086321,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086471,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086795,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086972,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468090448,69.53,67202.97,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099523,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100147,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100223,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100704,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100719,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109759,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109973,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468110769,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780468110970,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780468114184,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114222,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114650,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114719,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468118961,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468118972,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468119453,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468119469,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468124703,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468126810,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468126975,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468128383,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780468128469,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780468132338,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468132470,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468132741,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468132972,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468137391,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468137470,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468138066,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468138221,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780468143836,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468145058,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468145220,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468145705,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468145720,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468150540,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468150720,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468151283,69.53,67161.89,0.0,-1.0,0.0,0.0]
[1780468151469,69.53,67161.89,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154219,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157284,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157474,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468158105,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468158220,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468163833,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163970,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468165492,69.53,67153.11,0.0,-1.0,0.0,0.0]
[1780468165720,69.53,67153.11,0.0,-1.0,0.0,0.0]
[1780468170128,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780468170221,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780468171122,69.53,67154.14,0.0,-1.0,0.0,0.0]
[1780468171221,69.53,67154.14,0.0,-1.0,0.0,0.0]
[1780468176216,69.53,67158.55,0.0,-1.0,0.0,0.0]
[1780468176470,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468178818,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468178971,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183901,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183975,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468184864,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780468184971,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780468188146,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468188844,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468188972,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468189378,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780468189468,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780468192173,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468194188,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468195093,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468195219,69.53,67162.96,0.0,-1.0,0.0,0.0]
[1780468197417,69.53,67163.31,0.0,-1.0,0.0,0.0]
[1780468197469,69.53,67163.31,0.0,-1.0,0.0,0.0]
[1780468199389,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468199473,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468203268,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468205588,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468205719,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468208853,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468208971,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468214346,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468215311,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468215469,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468221883,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468221974,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468222964,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468222975,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468225532,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225721,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225765,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226935,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226972,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468227037,69.53,67145.19,0.0,-1.0,0.0,0.0]
[1780468229291,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229362,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229612,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229719,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468231475,69.53,67141.1,0.0,-1.0,0.0,0.0]
[1780468235940,69.53,67138.88,0.0,-1.0,0.0,0.0]
[1780468235988,69.53,67138.88,0.0,-1.0,0.0,0.0]
[1780468236089,69.53,67138.44,0.0,-1.0,0.0,0.0]
[1780468236510,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780468237517,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468239235,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468239263,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468239472,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468239531,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468242552,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780468243957,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780468243973,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780468244138,69.53,67130.24,0.0,-1.0,0.0,0.0]
[1780468244568,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780468246097,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780468246220,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780468246194,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780468246582,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468247530,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468247719,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468247746,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780468248596,69.53,67137.21,0.0,-1.0,0.0,0.0]
[1780468251617,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468252551,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468252723,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468252811,69.53,67138.0,0.0,-1.0,0.0,0.0]
[1780468254638,69.53,67135.66,0.0,-1.0,0.0,0.0]
[1780468255645,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468256626,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468256720,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468256805,69.53,67135.7,0.0,-1.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468259062,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468259220,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468259241,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468259673,69.53,67143.26,0.0,-1.0,0.0,0.0]
[1780468260680,69.53,67144.17,0.0,-1.0,0.0,0.0]
[1780468261688,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468262729,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468262956,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468263169,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468263172,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780468263701,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780468264806,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780468264972,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780468265074,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468266222,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468266226,69.53,67142.13,0.0,-1.0,0.0,0.0]
[1780468266722,69.53,67141.15,0.0,-1.0,0.0,0.0]
[1780468268736,69.53,67139.68,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468271757,69.53,67121.49,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468275785,69.53,67098.62,0.0,-1.0,0.0,0.0]
[1780468276792,69.53,67103.47,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468279813,69.53,67116.54,0.0,-1.0,0.0,0.0]
[1780468280820,69.53,67119.12,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468284853,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468286864,69.53,67152.02,0.0,-1.0,0.0,0.0]
[1780468289886,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780468291004,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780468291219,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780468291308,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780468291899,69.53,67151.95,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468294920,69.53,67164.35,0.0,-1.0,0.0,0.0]
[1780468295928,69.53,67164.6,0.0,-1.0,0.0,0.0]
[1780468296935,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468297822,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468297971,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468298073,69.53,67158.34,0.0,-1.0,0.0,0.0]
[1780468298948,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468300963,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780468302126,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780468302219,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780468302227,69.53,67158.65,0.0,-1.0,0.0,0.0]
[1780468302977,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780468303913,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780468303976,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780468303984,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468304991,69.53,67151.12,0.0,-1.0,0.0,0.0]
[1780468306219,69.53,67151.12,0.0,-1.0,0.0,0.0]
[1780468306321,69.53,67155.04,0.0,-1.0,0.0,0.0]
[1780468306493,69.53,67155.04,0.0,-1.0,0.0,0.0]
[1780468306720,69.53,67155.04,0.0,-1.0,0.0,0.0]
[1780468312041,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780468314311,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468314469,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780468316626,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780468316719,69.53,67159.51,0.0,-1.0,0.0,0.0]
[1780468318715,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780468318974,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780468323814,69.53,67160.21,0.0,-1.0,0.0,0.0]
[1780468323972,69.53,67160.21,0.0,-1.0,0.0,0.0]
[1780468325572,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468325721,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468328915,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780468328970,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780468334195,69.53,67153.43,0.0,-1.0,0.0,0.0]
[1780468335692,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468335719,69.53,67153.55,0.0,-1.0,0.0,0.0]
[1780468341252,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468341745,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468341973,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468347294,69.53,67154.87,0.0,-1.0,0.0,0.0]
[1780468352329,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780468352611,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780468352719,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780468354604,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468354719,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468358589,69.53,67160.64,0.0,-1.0,0.0,0.0]
[1780468358732,69.53,67160.64,0.0,-1.0,0.0,0.0]
[1780468359823,69.53,67160.28,0.0,-1.0,0.0,0.0]
[1780468361582,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780468363163,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780468367328,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367471,69.53,67165.1,0.0,-1.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468386582,69.53,67214.54,0.0,-1.0,0.0,0.0]
[1780468387675,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468397388,69.53,67199.92,0.0,-1.0,0.0,0.0]
[1780468397459,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397470,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468404275,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468404469,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468408150,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468408236,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468412163,69.53,67246.43,0.0,-1.0,0.0,0.0]
[1780468417072,69.53,67242.55,0.0,-1.0,0.0,0.0]
[1780468419841,69.53,67252.96,0.0,-1.0,0.0,0.0]
[1780468420511,69.53,67252.96,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468432753,69.53,67271.44,0.0,-1.0,0.0,0.0]
[1780468432971,69.53,67271.44,0.0,-1.0,0.0,0.0]
[1780468439021,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780468439219,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468448770,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468452272,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468458478,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780468461160,69.53,67292.47,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468466771,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780468466985,69.53,67299.32,0.0,-1.0,0.0,0.0]
[1780468467586,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468467719,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474258,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468477279,69.53,67310.06,0.0,-1.0,0.0,0.0]
[1780468479293,69.53,67313.71,0.0,-1.0,0.0,0.0]
[1780468481307,69.53,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468484773,69.53,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468488748,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468500852,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468504412,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516287,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468520296,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468530726,69.53,67336.81,0.0,-1.0,0.0,0.0]
[1780468530971,69.53,67336.81,0.0,-1.0,0.0,0.0]
[1780468535595,69.53,67342.5,0.0,-1.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539608,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539622,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468541846,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780468541944,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468545118,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468547222,69.53,67341.13,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468557386,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780468557468,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780468558977,69.53,67324.87,0.0,-1.0,0.0,0.0]
[1780468562392,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572001,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468573091,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468573219,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468574370,69.53,67332.41,0.0,-1.0,0.0,0.0]
[1780468574469,69.53,67332.41,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468587376,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468587474,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468590624,69.53,67363.13,0.0,-1.0,0.0,0.0]
[1780468590722,69.53,67363.13,0.0,-1.0,0.0,0.0]
[1780468592150,69.53,67352.83,0.0,-1.0,0.0,0.0]
[1780468594163,69.53,67343.72,0.0,-1.0,0.0,0.0]
[1780468595294,69.53,67343.72,0.0,-1.0,0.0,0.0]
[1780468595469,69.53,67343.72,0.0,-1.0,0.0,0.0]
[1780468600738,69.53,67347.67,0.0,-1.0,0.0,0.0]
[1780468600970,69.53,67348.07,0.0,-1.0,0.0,0.0]
[1780468602267,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468602469,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468616754,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468616971,69.53,67367.85,0.0,-1.0,0.0,0.0]
[1780468620077,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780468620220,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780468621188,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780468621220,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780468623367,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468625381,69.53,67359.31,0.0,-1.0,0.0,0.0]
[1780468627259,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627470,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468631808,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468632746,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468634207,69.53,67363.52,0.0,-1.0,0.0,0.0]
[1780468634223,69.53,67363.52,0.0,-1.0,0.0,0.0]
[1780468637400,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780468637469,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468643508,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468643925,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468643975,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468647447,69.53,67347.93,0.0,-1.0,0.0,0.0]
[1780468648168,69.53,67346.62,0.0,-1.0,0.0,0.0]
[1780468649386,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468655592,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468665106,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468665220,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468667049,69.53,67373.5,0.0,-1.0,0.0,0.0]
[1780468667219,69.53,67373.5,0.0,-1.0,0.0,0.0]
[1780468670955,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468670976,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468679895,69.53,67337.24,0.0,-1.0,0.0,0.0]
[1780468679970,69.53,67337.24,0.0,-1.0,0.0,0.0]
[1780468680767,69.53,67343.56,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468684580,69.53,67340.96,0.0,-1.0,0.0,0.0]
[1780468684718,69.53,67340.96,0.0,-1.0,0.0,0.0]
[1780468686262,69.53,67345.77,0.0,-1.0,0.0,0.0]
[1780468686469,69.53,67345.77,0.0,-1.0,0.0,0.0]
[1780468688031,69.53,67341.9,0.0,-1.0,0.0,0.0]
[1780468688220,69.53,67341.9,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690310,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690470,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468692735,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468692971,69.53,67332.72,0.0,-1.0,0.0,0.0]
[1780468695315,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468695469,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468697981,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698082,69.53,67343.93,0.0,-1.0,0.0,0.0]
[1780468699832,69.53,67343.93,0.0,-1.0,0.0,0.0]
[1780468699868,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703786,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468705947,69.53,67362.22,0.0,-1.0,0.0,0.0]
[1780468710987,69.53,67362.13,0.0,-1.0,0.0,0.0]
[1780468714020,69.53,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717877,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468719682,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723353,69.53,67373.67,0.0,-1.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.53,67361.01,0.0,-1.0,0.0,0.0]
[1780468731956,69.53,67361.64,0.0,-1.0,0.0,0.0]
[1780468731972,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468732945,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468732970,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468744652,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468744722,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468747162,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468747219,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468748253,69.53,67378.77,0.0,-1.0,0.0,0.0]
[1780468748469,69.53,67378.77,0.0,-1.0,0.0,0.0]
[1780468754298,69.53,67373.99,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756887,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756975,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756919,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468759633,69.53,67360.55,0.0,-1.0,0.0,0.0]
[1780468759719,69.53,67360.55,0.0,-1.0,0.0,0.0]
[1780468760935,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468760973,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763113,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766096,69.53,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468782498,69.53,67380.82,0.0,-1.0,0.0,0.0]
[1780468784512,69.53,67378.2,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468789549,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468793554,69.53,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.53,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468802584,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468802719,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807123,69.53,67391.38,0.0,-1.0,0.0,0.0]
[1780468807219,69.53,67391.38,0.0,-1.0,0.0,0.0]
[1780468809689,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780468809719,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780468812667,69.53,67386.96,0.0,-1.0,0.0,0.0]
[1780468812718,69.53,67386.96,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468820222,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780468820468,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780468822502,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468822730,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468823720,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468827991,69.53,67368.29,0.0,-1.0,0.0,0.0]
[1780468828218,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468830688,69.53,67377.02,0.0,-1.0,0.0,0.0]
[1780468830720,69.53,67377.02,0.0,-1.0,0.0,0.0]
[1780468832237,69.53,67379.11,0.0,-1.0,0.0,0.0]
[1780468832469,69.53,67379.11,0.0,-1.0,0.0,0.0]
[1780468834530,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468834719,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468838369,69.53,67386.15,0.0,-1.0,0.0,0.0]
[1780468838469,69.53,67386.15,0.0,-1.0,0.0,0.0]
[1780468840780,69.53,67386.48,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468845009,69.53,67391.4,0.0,-1.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468848796,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468848969,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468851848,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468851970,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468853627,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468853719,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468857277,69.53,67399.12,0.0,-1.0,0.0,0.0]
[1780468858125,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858684,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858721,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468864079,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468864433,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468864471,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468870121,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780468871351,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780468871474,69.53,67397.22,0.0,-1.0,0.0,0.0]
[1780468874020,69.53,67397.12,0.0,-1.0,0.0,0.0]
[1780468874071,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468874220,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875159,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468878827,69.53,67382.04,0.0,-1.0,0.0,0.0]
[1780468878971,69.53,67382.04,0.0,-1.0,0.0,0.0]
[1780468879877,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780468879988,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780468883229,69.53,67380.25,0.0,-1.0,0.0,0.0]
[1780468883469,69.53,67380.25,0.0,-1.0,0.0,0.0]
[1780468887188,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780468887231,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780468890390,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780468890469,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468902982,69.53,67354.18,0.0,-1.0,0.0,0.0]
[1780468903219,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468907089,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468907218,69.53,67347.58,0.0,-1.0,0.0,0.0]
[1780468913794,69.53,67346.27,0.0,-1.0,0.0,0.0]
[1780468914221,69.53,67346.4,0.0,-1.0,0.0,0.0]
[1780468917929,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468917970,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468923492,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468923721,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468927295,69.53,67327.2,0.0,-1.0,0.0,0.0]
[1780468930106,69.53,67325.98,0.0,-1.0,0.0,0.0]
[1780468930221,69.53,67325.91,0.0,-1.0,0.0,0.0]
[1780468934689,69.53,67330.56,0.0,-1.0,0.0,0.0]
[1780468934719,69.53,67330.56,0.0,-1.0,0.0,0.0]
[1780468940222,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468950019,69.53,67315.8,0.0,-1.0,0.0,0.0]
[1780468950223,69.53,67315.84,0.0,-1.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468954851,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468954970,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468959761,69.53,67297.67,0.0,-1.0,0.0,0.0]
[1780468961776,69.53,67298.62,0.0,-1.0,0.0,0.0]
[1780468963789,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780468966591,69.53,67302.31,0.0,-1.0,0.0,0.0]
[1780468966719,69.53,67302.31,0.0,-1.0,0.0,0.0]
[1780468972128,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468972221,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468977888,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468979066,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468979219,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468984042,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468984223,69.53,67284.09,0.0,-1.0,0.0,0.0]
[1780468987729,69.53,67284.08,0.0,-1.0,0.0,0.0]
[1780468987971,69.53,67284.08,0.0,-1.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,-1.0,0.0,0.0]
[1780468992994,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469000751,69.53,67289.04,0.0,-1.0,0.0,0.0]
[1780469000970,69.53,67289.04,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469004473,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469004718,69.53,67283.07,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469010526,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469013219,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469018970,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780469019275,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469020417,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469024207,69.53,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469031061,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469031221,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469035230,69.53,67265.19,0.0,-1.0,0.0,0.0]
[1780469035277,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469035469,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469035570,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469036692,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469036719,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469045180,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780469045220,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780469046696,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469046720,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469052778,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469052978,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469054545,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780469054719,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780469056513,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469057520,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469058570,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469058720,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469060282,69.53,67247.33,0.0,-1.0,0.0,0.0]
[1780469060470,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469066783,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469066971,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469068120,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780469068222,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469072625,69.53,67232.8,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469085106,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469085219,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469086753,69.53,67221.85,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469091931,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780469091979,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780469095859,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469095976,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469096297,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469096469,69.53,67225.81,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106908,69.53,67234.11,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112036,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112220,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469114221,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469114223,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469116978,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469136859,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469139695,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469142353,69.53,67134.3,0.0,-1.0,0.0,0.0]
[1780469142427,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780469145992,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469163106,69.53,67143.79,0.0,-1.0,0.0,0.0]
[1780469163219,69.53,67143.79,0.0,-1.0,0.0,0.0]
[1780469164183,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780469168051,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469173430,69.53,67132.11,0.0,-1.0,0.0,0.0]
[1780469174956,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469175117,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469177500,69.53,67128.52,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469180851,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469186521,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780469190360,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780469190469,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780469191564,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469191720,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469198713,69.53,67142.65,0.0,-1.0,0.0,0.0]
[1780469200435,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469201627,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469202631,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469202718,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469209972,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469210865,69.53,67131.67,0.0,-1.0,0.0,0.0]
[1780469211769,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469211971,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469212624,69.53,67133.05,0.0,-1.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216461,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218501,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221835,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780469227540,69.53,67130.17,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469228862,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780469230973,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235223,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235323,69.53,67139.87,0.0,-1.0,0.0,0.0]
[1780469238557,69.53,67141.3,0.0,-1.0,0.0,0.0]
[1780469242738,69.53,67145.94,0.0,-1.0,0.0,0.0]
[1780469246146,69.53,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255356,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255468,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255507,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256338,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256469,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469260829,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469260972,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469261808,69.53,67135.82,0.0,-1.0,0.0,0.0]
[1780469261970,69.53,67135.82,0.0,-1.0,0.0,0.0]
[1780469265906,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469265970,69.53,67130.73,0.0,-1.0,0.0,0.0]
[1780469267417,69.53,67131.75,0.0,-1.0,0.0,0.0]
[1780469267468,69.53,67131.75,0.0,-1.0,0.0,0.0]
[1780469271257,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469271469,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469271570,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469272688,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469272719,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.53,67150.53,0.0,-1.0,0.0,0.0]
[1780469277076,69.53,67149.47,0.0,-1.0,0.0,0.0]
[1780469278329,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469279046,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469279347,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469283306,69.53,67147.34,0.0,-1.0,0.0,0.0]
[1780469283469,69.53,67147.34,0.0,-1.0,0.0,0.0]
[1780469285001,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469285220,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469290322,69.53,67151.17,0.0,-1.0,0.0,0.0]
[1780469292874,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469292973,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469294227,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780469294469,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780469297376,69.53,67149.55,0.0,-1.0,0.0,0.0]
[1780469297493,69.53,67149.55,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303484,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303636,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469303718,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469304420,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469304834,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469304974,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469305427,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780469306434,69.53,67182.95,0.0,-1.0,0.0,0.0]
[1780469307441,69.53,67183.62,0.0,-1.0,0.0,0.0]
[1780469308448,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780469309455,69.53,67184.84,0.0,-1.0,0.0,0.0]
[1780469310462,69.53,67186.23,0.0,-1.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469315219,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780469316293,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780469316469,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780469318797,69.53,67186.28,0.0,-1.0,0.0,0.0]
[1780469321544,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780469322760,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780469326250,69.53,67184.91,0.0,-1.0,0.0,0.0]
[1780469326469,69.53,67184.91,0.0,-1.0,0.0,0.0]
[1780469332621,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342503,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469342721,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344235,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469348241,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469351822,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469351970,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469357976,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780469359134,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469360312,69.53,67166.68,0.0,-1.0,0.0,0.0]
[1780469360469,69.53,67166.68,0.0,-1.0,0.0,0.0]
[1780469362365,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362471,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469368031,69.53,67173.04,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469372086,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372620,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372721,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469378492,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469382066,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469389484,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469389719,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469391189,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391219,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469397077,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469398006,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469398219,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403089,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403128,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405384,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405398,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.53,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,-1.0,0.0,0.0]
[1780469433692,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780469433718,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780469434729,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469434976,69.53,67054.38,0.0,-1.0,0.0,0.0]
[1780469437843,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780469437971,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780469441562,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469441719,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469444435,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445310,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445469,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469451880,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469451970,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469452801,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469452971,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780469456670,69.53,67048.38,0.0,-1.0,0.0,0.0]
[1780469456719,69.53,67048.38,0.0,-1.0,0.0,0.0]
[1780469460349,69.53,67050.33,0.0,-1.0,0.0,0.0]
[1780469460469,69.53,67050.33,0.0,-1.0,0.0,0.0]
[1780469461392,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469461468,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469463372,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469463469,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469464723,69.53,67051.0,0.0,-1.0,0.0,0.0]
[1780469464971,69.53,67048.74,0.0,-1.0,0.0,0.0]
[1780469465979,69.53,67050.99,0.0,-1.0,0.0,0.0]
[1780469469713,69.53,67052.12,0.0,-1.0,0.0,0.0]
[1780469475657,69.53,67055.61,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469481590,69.53,67066.18,0.0,-1.0,0.0,0.0]
[1780469481719,69.53,67066.18,0.0,-1.0,0.0,0.0]
[1780469483732,69.53,67072.37,0.0,-1.0,0.0,0.0]
[1780469485968,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780469486219,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780469488484,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780469488720,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780469493802,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780469498837,69.53,67077.85,0.0,-1.0,0.0,0.0]
[1780469501403,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469501469,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469504700,69.53,67076.74,0.0,-1.0,0.0,0.0]
[1780469504722,69.53,67076.74,0.0,-1.0,0.0,0.0]
[1780469509039,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469509218,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469514635,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780469514719,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780469519986,69.53,67076.59,0.0,-1.0,0.0,0.0]
[1780469521299,69.53,67076.59,0.0,-1.0,0.0,0.0]
[1780469521471,69.53,67076.59,0.0,-1.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523007,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469524905,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469524970,69.53,67059.56,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469528742,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469528971,69.53,67047.63,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469540245,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469540468,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469544206,69.53,67042.33,0.0,-1.0,0.0,0.0]
[1780469544219,69.53,67042.33,0.0,-1.0,0.0,0.0]
[1780469544625,69.53,67042.33,0.0,-1.0,0.0,0.0]
[1780469544719,69.53,67042.33,0.0,-1.0,0.0,0.0]
[1780469544800,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469550840,69.53,67037.62,0.0,-1.0,0.0,0.0]
[1780469550972,69.53,67037.36,0.0,-1.0,0.0,0.0]
[1780469554227,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469555114,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469555218,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469557986,69.53,67027.95,0.0,-1.0,0.0,0.0]
[1780469558219,69.53,67027.95,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469567396,69.53,67006.47,0.0,-1.0,0.0,0.0]
[1780469567468,69.53,67006.47,0.0,-1.0,0.0,0.0]
[1780469572380,69.53,67008.54,0.0,-1.0,0.0,0.0]
[1780469572483,69.53,67008.54,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577712,69.53,67021.58,0.0,-1.0,0.0,0.0]
[1780469577740,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469579209,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469583557,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780469583719,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780469586000,69.53,67024.07,0.0,-1.0,0.0,0.0]
[1780469586219,69.53,67024.07,0.0,-1.0,0.0,0.0]
[1780469589698,69.53,67031.48,0.0,-1.0,0.0,0.0]
[1780469591059,69.53,67032.49,0.0,-1.0,0.0,0.0]
[1780469591219,69.53,67032.49,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600553,69.53,67037.02,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469607609,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469616076,69.53,67010.64,0.0,-1.0,0.0,0.0]
[1780469616223,69.53,67010.64,0.0,-1.0,0.0,0.0]
[1780469619704,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469623249,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469623469,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469635805,69.53,67025.45,0.0,-1.0,0.0,0.0]
[1780469640804,69.53,67025.98,0.0,-1.0,0.0,0.0]
[1780469642972,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469647890,69.53,67012.45,0.0,-1.0,0.0,0.0]
[1780469650588,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780469650719,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780469652368,69.53,67013.3,0.0,-1.0,0.0,0.0]
[1780469652469,69.53,67013.3,0.0,-1.0,0.0,0.0]
[1780469656580,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469656719,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469661990,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780469676259,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469676470,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679847,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679864,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679915,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469685155,69.53,66968.21,0.0,-1.0,0.0,0.0]
[1780469686473,69.53,66968.21,0.0,-1.0,0.0,0.0]
[1780469686719,69.53,66968.21,0.0,-1.0,0.0,0.0]
[1780469692204,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469701267,69.53,66974.42,0.0,-1.0,0.0,0.0]
[1780469706302,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780469711337,69.53,66964.0,0.0,-1.0,0.0,0.0]
[1780469716372,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469718386,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469723421,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469728457,69.53,66975.84,0.0,-1.0,0.0,0.0]
[1780469733492,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469735283,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738916,69.53,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780469749604,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780469753490,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469753720,69.53,66971.61,0.0,-1.0,0.0,0.0]
[1780469759674,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469764709,69.53,66972.97,0.0,-1.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469775789,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469780824,69.53,66982.71,0.0,-1.0,0.0,0.0]
[1780469785862,69.53,66984.03,0.0,-1.0,0.0,0.0]
[1780469787875,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788883,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469793920,69.53,66971.07,0.0,-1.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780469809082,69.53,66942.99,0.0,-1.0,0.0,0.0]
[1780469809219,69.53,66942.99,0.0,-1.0,0.0,0.0]
[1780469813474,69.53,66948.66,0.0,-1.0,0.0,0.0]
[1780469813719,69.53,66948.66,0.0,-1.0,0.0,0.0]
[1780469819097,69.53,66950.74,0.0,-1.0,0.0,0.0]
[1780469820104,69.53,66951.37,0.0,-1.0,0.0,0.0]
[1780469824132,69.53,66950.85,0.0,-1.0,0.0,0.0]
[1780469830174,69.53,66950.69,0.0,-1.0,0.0,0.0]
[1780469835210,69.53,66950.26,0.0,-1.0,0.0,0.0]
[1780469840245,69.53,66949.74,0.0,-1.0,0.0,0.0]
[1780469843269,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844276,69.53,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469852325,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469852468,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469865205,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469865220,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469871534,69.53,66890.61,0.0,-1.0,0.0,0.0]
[1780469871723,69.53,66890.61,0.0,-1.0,0.0,0.0]
[1780469875066,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780469875222,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469887016,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469892620,69.53,66888.12,0.0,-1.0,0.0,0.0]
[1780469897657,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780469906722,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469911757,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780469913494,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780469917470,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469923390,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469923469,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469924848,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930893,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469932343,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469932468,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780469936791,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780469936969,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780469938983,69.53,66910.2,0.0,-1.0,0.0,0.0]
[1780469939218,69.53,66910.2,0.0,-1.0,0.0,0.0]
[1780469942666,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469942719,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469943338,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469943469,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780469947618,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780469947719,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780469948013,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469948650,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469948723,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469951383,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469951686,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469953833,69.53,66904.07,0.0,-1.0,0.0,0.0]
[1780469960944,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469960970,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469961792,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961973,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469965024,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469965223,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469966024,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469966218,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469971792,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469971970,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469972994,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469973219,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469979635,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469983622,69.53,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469994238,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469994468,69.53,66887.0,0.0,-1.0,0.0,0.0]
[1780469996461,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469996469,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780470000388,69.53,66893.2,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470013840,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470013976,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470026310,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470026469,69.53,66870.3,0.0,-1.0,0.0,0.0]
[1780470031794,69.53,66868.31,0.0,-1.0,0.0,0.0]
[1780470031976,69.53,66868.31,0.0,-1.0,0.0,0.0]
[1780470033190,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470033219,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470037173,69.53,66868.58,0.0,-1.0,0.0,0.0]
[1780470037219,69.53,66868.58,0.0,-1.0,0.0,0.0]
[1780470037943,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470037970,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470041479,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470041720,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470041802,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470041975,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470045361,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045469,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045887,69.53,66856.2,0.0,-1.0,0.0,0.0]
[1780470045971,69.53,66856.2,0.0,-1.0,0.0,0.0]
[1780470051098,69.53,66857.99,0.0,-1.0,0.0,0.0]
[1780470051151,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054572,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054788,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470058205,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470058219,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,-1.0,0.0,0.0]
[1780470063567,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780470063718,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780470066874,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470068575,69.53,66825.27,0.0,-1.0,0.0,0.0]
[1780470068720,69.53,66825.27,0.0,-1.0,0.0,0.0]
[1780470071907,69.53,66821.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470075935,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470076656,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470076721,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077231,69.53,66816.25,0.0,-1.0,0.0,0.0]
[1780470078723,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470080028,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470080220,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470082718,69.53,66811.32,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470087519,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088111,69.53,66801.68,0.0,-1.0,0.0,0.0]
[1780470088202,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092123,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780470094088,69.53,66813.1,0.0,-1.0,0.0,0.0]
[1780470094135,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097023,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106931,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106970,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470109970,69.53,66794.68,0.0,-1.0,0.0,0.0]
[1780470111417,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111469,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470117237,69.53,66802.5,0.0,-1.0,0.0,0.0]
[1780470119899,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470119971,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470121092,69.53,66806.04,0.0,-1.0,0.0,0.0]
[1780470121219,69.53,66806.04,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470123876,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470126943,69.53,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.53,66793.87,0.0,-1.0,0.0,0.0]
[1780470127608,69.53,66793.87,0.0,-1.0,0.0,0.0]
[1780470127718,69.53,66793.87,0.0,-1.0,0.0,0.0]
[1780470132546,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780470132720,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470134426,69.53,66794.89,0.0,-1.0,0.0,0.0]
[1780470134469,69.53,66794.89,0.0,-1.0,0.0,0.0]
[1780470134964,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780470135220,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.53,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470152512,69.53,66883.17,0.0,-1.0,0.0,0.0]
[1780470156540,69.53,66887.43,0.0,-1.0,0.0,0.0]
[1780470161577,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470165969,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470166219,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470167971,69.53,66890.01,0.0,-1.0,0.0,0.0]
[1780470170992,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171218,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470176682,69.53,66888.13,0.0,-1.0,0.0,0.0]
[1780470179529,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179719,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470181033,69.53,66889.02,0.0,-1.0,0.0,0.0]
[1780470181219,69.53,66889.02,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470188829,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470190565,69.53,66895.84,0.0,-1.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470193118,69.53,66887.53,0.0,-1.0,0.0,0.0]
[1780470197562,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470197724,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470199539,69.53,66887.33,0.0,-1.0,0.0,0.0]
[1780470199718,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470200368,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470200469,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470202211,69.53,66890.66,0.0,-1.0,0.0,0.0]
[1780470202218,69.53,66890.66,0.0,-1.0,0.0,0.0]
[1780470202344,69.53,66890.66,0.0,-1.0,0.0,0.0]
[1780470202468,69.53,66890.66,0.0,-1.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470207964,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780470207969,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780470210994,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211219,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470213028,69.53,66903.73,0.0,-1.0,0.0,0.0]
[1780470213218,69.53,66903.73,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216729,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216972,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217031,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220857,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470220972,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221671,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221692,69.53,66903.2,0.0,-1.0,0.0,0.0]
[1780470225328,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470225470,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470230403,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470230468,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470232278,69.53,66906.94,0.0,-1.0,0.0,0.0]
[1780470232469,69.53,66906.94,0.0,-1.0,0.0,0.0]
[1780470235109,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239138,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470239964,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470239970,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470260813,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470260972,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470261599,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470261718,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470267343,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470272379,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273412,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273471,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470275606,69.53,66858.54,0.0,-1.0,0.0,0.0]
[1780470275718,69.53,66858.54,0.0,-1.0,0.0,0.0]
[1780470276244,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470276468,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470279791,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470279974,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280268,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280469,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470284520,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470284719,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470289056,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289219,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470293940,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470293970,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470295041,69.53,66883.87,0.0,-1.0,0.0,0.0]
[1780470295220,69.53,66883.87,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470298721,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470298969,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470301586,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470301905,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470301995,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470308184,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308219,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470313511,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780470313725,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780470314566,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470314719,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470317910,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470317979,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325647,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470325718,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470329114,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470329219,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470336833,69.53,66937.88,0.0,-1.0,0.0,0.0]
[1780470341868,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470350931,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780470353952,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470359994,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470367045,69.53,66944.68,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371274,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470378122,69.53,66975.56,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381388,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381974,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470388848,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470388969,69.53,66975.0,0.0,-1.0,0.0,0.0]
[1780470396251,69.53,66973.04,0.0,-1.0,0.0,0.0]
[1780470399528,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470399719,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470402307,69.53,66987.89,0.0,-1.0,0.0,0.0]
[1780470404321,69.53,66991.12,0.0,-1.0,0.0,0.0]
[1780470406743,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406982,69.53,66995.68,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470411370,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470415398,69.53,66975.55,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470420445,69.53,66953.36,0.0,-1.0,0.0,0.0]
[1780470422460,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470431765,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470431970,69.53,66934.65,0.0,-1.0,0.0,0.0]
[1780470435612,69.53,66933.13,0.0,-1.0,0.0,0.0]
[1780470435718,69.53,66933.13,0.0,-1.0,0.0,0.0]
[1780470441600,69.53,66933.97,0.0,-1.0,0.0,0.0]
[1780470446635,69.53,66929.01,0.0,-1.0,0.0,0.0]
[1780470451670,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470460733,69.53,66940.79,0.0,-1.0,0.0,0.0]
[1780470462747,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780470467782,69.53,66939.2,0.0,-1.0,0.0,0.0]
[1780470471810,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470473824,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780470476845,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470481880,69.53,66956.14,0.0,-1.0,0.0,0.0]
[1780470484067,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470484220,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470489946,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780470494982,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780470500028,69.53,66953.92,0.0,-1.0,0.0,0.0]
[1780470505053,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780470510089,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470511831,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470511971,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470512204,69.53,66961.59,0.0,-1.0,0.0,0.0]
[1780470515076,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516535,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516718,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516784,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470524189,69.53,66927.93,0.0,-1.0,0.0,0.0]
[1780470529224,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470531074,69.53,66924.33,0.0,-1.0,0.0,0.0]
[1780470531218,69.53,66924.33,0.0,-1.0,0.0,0.0]
[1780470533378,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533469,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533668,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533718,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470538942,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538976,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470539453,69.53,66937.2,0.0,-1.0,0.0,0.0]
[1780470539468,69.53,66937.2,0.0,-1.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546417,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546469,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546820,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546971,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546921,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470551980,69.53,66910.13,0.0,-1.0,0.0,0.0]
[1780470552219,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470552296,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470552469,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558891,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558971,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559072,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470559497,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470559720,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563571,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563719,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563922,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563968,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470564016,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566339,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566470,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470567038,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470567272,69.53,66916.92,0.0,-1.0,0.0,0.0]
[1780470571490,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571719,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571832,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571970,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470575091,69.53,66928.51,0.0,-1.0,0.0,0.0]
[1780470575219,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470575393,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470575469,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470581698,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581720,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581859,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581970,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470589242,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470589443,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470589468,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470594680,69.53,66967.98,0.0,-1.0,0.0,0.0]
[1780470596976,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470597230,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470597962,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470597971,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470599715,69.53,66967.78,0.0,-1.0,0.0,0.0]
[1780470601017,69.53,66967.78,0.0,-1.0,0.0,0.0]
[1780470601220,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601326,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601472,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470606764,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470607220,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470607469,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470609785,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470611138,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470611218,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470611522,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470611720,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470621657,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621718,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621764,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621970,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470626909,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470626977,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470627233,69.53,66995.47,0.0,-1.0,0.0,0.0]
[1780470632951,69.53,66992.4,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636246,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636468,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636503,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636719,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470638655,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470638723,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470638970,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470640950,69.53,66997.04,0.0,-1.0,0.0,0.0]
[1780470642601,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642664,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642731,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470645213,69.53,66996.73,0.0,-1.0,0.0,0.0]
[1780470645274,69.53,66996.73,0.0,-1.0,0.0,0.0]
[1780470645469,69.53,66996.73,0.0,-1.0,0.0,0.0]
[1780470648129,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470648221,69.53,67001.08,0.0,-1.0,0.0,0.0]
[1780470649369,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470649470,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470650998,69.53,67005.6,0.0,-1.0,0.0,0.0]
[1780470651219,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470655086,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780470655221,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470656236,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470656469,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470659312,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659470,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470664899,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470664970,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470665056,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470665220,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470671067,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780470671219,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470671391,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470671468,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470676658,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470676720,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470676829,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470676971,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470679289,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780470684118,69.53,66995.53,0.0,-1.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684220,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684302,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684468,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470684569,69.53,67006.67,0.0,-1.0,0.0,0.0]
[1780470689362,69.53,67011.16,0.0,-1.0,0.0,0.0]
[1780470691535,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470691719,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470691821,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470691969,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699959,69.53,67023.59,0.0,-1.0,0.0,0.0]
[1780470699970,69.53,67023.59,0.0,-1.0,0.0,0.0]
[1780470700119,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700527,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700719,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470704414,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470704469,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470704838,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470704980,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470707515,69.53,67016.0,0.0,-1.0,0.0,0.0]
[1780470707714,69.53,67016.0,0.0,-1.0,0.0,0.0]
[1780470707719,69.53,67016.0,0.0,-1.0,0.0,0.0]
[1780470707806,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709694,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709787,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470711661,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470711974,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470712214,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470714832,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470714970,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470717788,69.53,67039.21,0.0,-1.0,0.0,0.0]
[1780470717970,69.53,67039.21,0.0,-1.0,0.0,0.0]
[1780470720537,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470720723,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470726625,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780470730104,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780470730220,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780470730861,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780470730978,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780470733270,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470733468,69.53,67037.63,0.0,-1.0,0.0,0.0]
[1780470734161,69.53,67037.63,0.0,-1.0,0.0,0.0]
[1780470735970,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470737451,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737468,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737704,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.53,67028.32,0.0,-1.0,0.0,0.0]
[1780470742032,69.53,67028.6,0.0,-1.0,0.0,0.0]
[1780470742218,69.53,67028.6,0.0,-1.0,0.0,0.0]
[1780470742268,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470743746,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470747416,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470747469,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470749974,69.53,67040.02,0.0,-1.0,0.0,0.0]
[1780470750074,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470751844,69.53,67050.2,0.0,-1.0,0.0,0.0]
[1780470751976,69.53,67050.2,0.0,-1.0,0.0,0.0]
[1780470752076,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470757844,69.53,67046.24,0.0,-1.0,0.0,0.0]
[1780470760491,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470760718,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470764991,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470765218,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470766212,69.53,67049.93,0.0,-1.0,0.0,0.0]
[1780470766218,69.53,67049.93,0.0,-1.0,0.0,0.0]
[1780470770074,69.53,67054.02,0.0,-1.0,0.0,0.0]
[1780470770154,69.53,67054.02,0.0,-1.0,0.0,0.0]
[1780470773135,69.53,67056.29,0.0,-1.0,0.0,0.0]
[1780470773219,69.53,67056.29,0.0,-1.0,0.0,0.0]
[1780470773610,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780470773717,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780470777943,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470777973,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470780767,69.53,67054.63,0.0,-1.0,0.0,0.0]
[1780470780978,69.53,67054.63,0.0,-1.0,0.0,0.0]
[1780470784390,69.53,67056.22,0.0,-1.0,0.0,0.0]
[1780470784468,69.53,67056.22,0.0,-1.0,0.0,0.0]
[1780470786179,69.53,67055.32,0.0,-1.0,0.0,0.0]
[1780470786218,69.53,67055.32,0.0,-1.0,0.0,0.0]
[1780470790617,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470790719,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470795412,69.53,67052.58,0.0,-1.0,0.0,0.0]
[1780470796139,69.53,67060.9,0.0,-1.0,0.0,0.0]
[1780470798825,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470799001,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470799264,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470808283,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780470810969,69.53,67055.96,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470818104,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470818220,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470822971,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470825656,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470825719,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470825765,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470825969,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470831645,69.53,67064.91,0.0,-1.0,0.0,0.0]
[1780470831705,69.53,67064.91,0.0,-1.0,0.0,0.0]
[1780470831719,69.53,67064.91,0.0,-1.0,0.0,0.0]
[1780470837431,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470842076,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470842127,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470842219,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780470847501,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470849024,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470849218,69.53,67067.47,0.0,-1.0,0.0,0.0]
[1780470851943,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851969,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851980,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470852219,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470852319,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856615,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856719,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856726,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856969,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470861235,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470861361,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470861469,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780470867644,69.53,67050.81,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470875396,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470875451,69.53,67031.5,0.0,-1.0,0.0,0.0]
[1780470875470,69.53,67031.5,0.0,-1.0,0.0,0.0]
[1780470880744,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470881464,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470881468,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470881513,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470881718,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470885257,69.53,67025.52,0.0,-1.0,0.0,0.0]
[1780470885471,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470902903,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780470903909,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909844,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470909926,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470909977,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470921215,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921325,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921469,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470929716,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470929971,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470930031,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470930219,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470931842,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470931978,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470936228,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470936469,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470939718,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470939790,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470939970,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,-1.0,0.0,0.0]
[1780470948412,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948466,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948472,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948719,69.53,66976.7,0.0,-1.0,0.0,0.0]
[1780470952738,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470952787,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470952975,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470957956,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470957972,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470958021,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470958220,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470965204,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965220,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965255,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965469,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970382,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981141,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470984587,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470989012,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470992409,69.53,67086.28,0.0,-1.0,0.0,0.0]
[1780470992410,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,-1.0,0.0,0.0]
[1780471001404,69.53,67097.07,0.0,-1.0,0.0,0.0]
[1780471001465,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471005262,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471008370,69.53,67117.59,0.0,-1.0,0.0,0.0]
[1780471008477,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471008677,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011060,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471015154,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471015226,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018545,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,-1.0,0.0,0.0]
[1780471028028,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471028804,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471028830,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471032774,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471038019,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471038122,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041041,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,-1.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,-1.0,0.0,0.0]
[1780471057029,69.53,67213.33,0.0,-1.0,0.0,0.0]
[1780471061527,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471061718,69.53,67213.13,0.0,-1.0,0.0,0.0]
[1780471061918,69.53,67213.13,0.0,-1.0,0.0,0.0]
[1780471061978,69.53,67213.13,0.0,-1.0,0.0,0.0]
[1780471066002,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471066221,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471075164,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471075846,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471075969,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471076123,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471076220,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471079192,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471079726,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471079972,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471084102,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471084218,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471084424,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471084473,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471090269,69.53,67177.5,0.0,-1.0,0.0,0.0]
[1780471092422,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471092468,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471096579,69.53,67176.9,0.0,-1.0,0.0,0.0]
[1780471096720,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471097021,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471097219,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471102360,69.53,67177.41,0.0,-1.0,0.0,0.0]
[1780471104898,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471104974,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471110416,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780471115451,69.53,67175.98,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117496,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117525,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471120292,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471135268,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780471135467,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780471135869,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780471135969,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780471141638,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471142144,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471142220,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471146878,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780471146968,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780471147952,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471147970,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471152027,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471152218,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471157019,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471157219,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471159756,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471159970,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471163129,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471163222,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471163268,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471163468,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471167762,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471167974,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471168676,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471168719,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471172272,69.53,67222.51,0.0,-1.0,0.0,0.0]
[1780471172469,69.53,67222.51,0.0,-1.0,0.0,0.0]
[1780471175463,69.53,67223.14,0.0,-1.0,0.0,0.0]
[1780471178946,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471188146,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471188219,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471189553,69.53,67185.57,0.0,-1.0,0.0,0.0]
[1780471189719,69.53,67185.57,0.0,-1.0,0.0,0.0]
[1780471193404,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471193470,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471199707,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780471199720,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780471199959,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471199972,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471205495,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471205722,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471209149,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780471209218,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780471209219,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471211102,69.53,67195.66,0.0,-1.0,0.0,0.0]
[1780471211219,69.53,67195.66,0.0,-1.0,0.0,0.0]
[1780471211686,69.53,67195.66,0.0,-1.0,0.0,0.0]
[1780471211719,69.53,67195.66,0.0,-1.0,0.0,0.0]
[1780471211737,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471213142,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471218178,69.53,67182.76,0.0,-1.0,0.0,0.0]
[1780471220665,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780471220719,69.53,67182.94,0.0,-1.0,0.0,0.0]
[1780471222164,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780471222218,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780471227025,69.53,67181.55,0.0,-1.0,0.0,0.0]
[1780471227228,69.53,67181.55,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471232309,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471232469,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233814,69.53,67167.23,0.0,-1.0,0.0,0.0]
[1780471233821,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235473,69.53,67178.01,0.0,-1.0,0.0,0.0]
[1780471235524,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471236369,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471236469,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471242351,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780471245367,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471245469,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471249252,69.53,67169.31,0.0,-1.0,0.0,0.0]
[1780471249469,69.53,67169.31,0.0,-1.0,0.0,0.0]
[1780471251414,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780471253691,69.53,67159.88,0.0,-1.0,0.0,0.0]
[1780471253720,69.53,67159.88,0.0,-1.0,0.0,0.0]
[1780471254943,69.53,67159.3,0.0,-1.0,0.0,0.0]
[1780471254970,69.53,67159.3,0.0,-1.0,0.0,0.0]
[1780471260611,69.53,67158.75,0.0,-1.0,0.0,0.0]
[1780471260719,69.53,67158.75,0.0,-1.0,0.0,0.0]
[1780471264274,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780471264469,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471271555,69.53,67129.5,0.0,-1.0,0.0,0.0]
[1780471276590,69.53,67128.89,0.0,-1.0,0.0,0.0]
[1780471276975,69.53,67128.89,0.0,-1.0,0.0,0.0]
[1780471277219,69.53,67128.89,0.0,-1.0,0.0,0.0]
[1780471279982,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780471280221,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471285874,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471285969,69.53,67120.72,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471295336,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471295469,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471302090,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471302219,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471304191,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471304219,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471308403,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471308469,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471310729,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310971,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471316311,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780471316627,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471321681,69.53,67120.67,0.0,-1.0,0.0,0.0]
[1780471321720,69.53,67120.67,0.0,-1.0,0.0,0.0]
[1780471326941,69.53,67121.35,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471329086,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471329220,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471329321,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471346733,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471346972,69.53,67085.95,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471357336,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471357468,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471361179,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471361219,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471369889,69.53,67112.78,0.0,-1.0,0.0,0.0]
[1780471369970,69.53,67112.78,0.0,-1.0,0.0,0.0]
[1780471372606,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471372719,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471374451,69.53,67113.56,0.0,-1.0,0.0,0.0]
[1780471374468,69.53,67113.56,0.0,-1.0,0.0,0.0]
[1780471376777,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376971,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471382384,69.53,67104.39,0.0,-1.0,0.0,0.0]
[1780471385586,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780471385719,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780471387400,69.53,67104.28,0.0,-1.0,0.0,0.0]
[1780471387469,69.53,67104.28,0.0,-1.0,0.0,0.0]
[1780471392239,69.53,67102.63,0.0,-1.0,0.0,0.0]
[1780471392468,69.53,67102.63,0.0,-1.0,0.0,0.0]
[1780471393604,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393721,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400608,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400720,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400802,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471403057,69.53,67099.44,0.0,-1.0,0.0,0.0]
[1780471403220,69.53,67099.44,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406416,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406472,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471411738,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411969,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471412219,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780471414221,69.53,67087.49,0.0,-1.0,0.0,0.0]
[1780471416628,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417120,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417223,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471423681,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471427085,69.53,67101.22,0.0,-1.0,0.0,0.0]
[1780471427219,69.53,67101.22,0.0,-1.0,0.0,0.0]
[1780471431347,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471431469,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471432835,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471432974,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471439428,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471439470,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471440585,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780471440718,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471445062,69.53,67088.22,0.0,-1.0,0.0,0.0]
[1780471445220,69.53,67088.61,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449561,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449723,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449863,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780471451829,69.53,67096.34,0.0,-1.0,0.0,0.0]
[1780471451972,69.53,67096.34,0.0,-1.0,0.0,0.0]
[1780471454674,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471454721,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471457920,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471458525,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471458720,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471460430,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780471460472,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780471465976,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471468050,69.53,67110.27,0.0,-1.0,0.0,0.0]
[1780471468221,69.53,67112.54,0.0,-1.0,0.0,0.0]
[1780471474034,69.53,67114.72,0.0,-1.0,0.0,0.0]
[1780471474604,69.53,67114.72,0.0,-1.0,0.0,0.0]
[1780471474720,69.53,67114.72,0.0,-1.0,0.0,0.0]
[1780471480075,69.53,67115.29,0.0,-1.0,0.0,0.0]
[1780471482148,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471482218,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471485236,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471485471,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471489121,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471489220,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471489997,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471490223,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780471496187,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497742,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497976,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471501222,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502250,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502475,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502532,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503243,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504894,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504969,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471505070,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471520657,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471520723,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471526404,69.53,67069.4,0.0,-1.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471529000,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471529073,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471529229,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471530347,69.53,67079.15,0.0,-1.0,0.0,0.0]
[1780471530471,69.53,67079.15,0.0,-1.0,0.0,0.0]
[1780471536474,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471537191,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471537219,69.53,67081.44,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471545622,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471545725,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471548584,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780471548720,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780471549873,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471552766,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471552970,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471558628,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471560642,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471561938,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471561973,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471564671,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780471569788,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780471569970,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780471569976,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471571806,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471571971,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471575056,69.53,67108.95,0.0,-1.0,0.0,0.0]
[1780471575219,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471579862,69.53,67111.93,0.0,-1.0,0.0,0.0]
[1780471579971,69.53,67111.93,0.0,-1.0,0.0,0.0]
[1780471581400,69.53,67110.66,0.0,-1.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582512,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471585514,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471591400,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780471591472,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597846,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471599115,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471599915,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471606121,69.53,67149.14,0.0,-1.0,0.0,0.0]
[1780471606220,69.53,67149.14,0.0,-1.0,0.0,0.0]
[1780471610876,69.53,67150.62,0.0,-1.0,0.0,0.0]
[1780471610981,69.53,67150.62,0.0,-1.0,0.0,0.0]
[1780471613016,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471614051,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471614218,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615581,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615719,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471620930,69.53,67121.72,0.0,-1.0,0.0,0.0]
[1780471620982,69.53,67121.72,0.0,-1.0,0.0,0.0]
[1780471623176,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471623219,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471629128,69.53,67123.94,0.0,-1.0,0.0,0.0]
[1780471630124,69.53,67123.94,0.0,-1.0,0.0,0.0]
[1780471630220,69.53,67123.94,0.0,-1.0,0.0,0.0]
[1780471633971,69.53,67120.33,0.0,-1.0,0.0,0.0]
[1780471634319,69.53,67119.41,0.0,-1.0,0.0,0.0]
[1780471634470,69.53,67119.41,0.0,-1.0,0.0,0.0]
[1780471640205,69.53,67120.91,0.0,-1.0,0.0,0.0]
[1780471645240,69.53,67118.5,0.0,-1.0,0.0,0.0]
[1780471646563,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780471646721,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780471656269,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471656470,69.53,67113.91,0.0,-1.0,0.0,0.0]
[1780471658981,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471659219,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471665287,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780471665955,69.53,67122.48,0.0,-1.0,0.0,0.0]
[1780471665969,69.53,67122.48,0.0,-1.0,0.0,0.0]
[1780471666557,69.53,67123.06,0.0,-1.0,0.0,0.0]
[1780471666718,69.53,67123.06,0.0,-1.0,0.0,0.0]
[1780471672429,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471673757,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471673930,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471673971,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471676801,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780471676972,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780471677094,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780471677243,69.53,67120.15,0.0,-1.0,0.0,0.0]
[1780471678471,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471682572,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471682719,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471682867,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471682971,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471686754,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471686926,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471686971,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471692569,69.53,67114.26,0.0,-1.0,0.0,0.0]
[1780471697604,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471698870,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471698970,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471699190,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471699219,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471699319,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471704654,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780471709357,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471709471,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471709782,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471709976,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471715731,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471716717,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471716843,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471716970,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471722779,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724186,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724219,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724290,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724472,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471729829,69.53,67121.86,0.0,-1.0,0.0,0.0]
[1780471733102,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471733219,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471733470,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471738322,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471738469,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471738480,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471738719,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471744193,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471744220,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471744306,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471744470,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471749970,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780471752016,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780471752219,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780471752750,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471752972,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471755009,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755737,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755972,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471761051,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780471766086,69.53,67123.85,0.0,-1.0,0.0,0.0]
[1780471768657,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471768720,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471771657,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471771721,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471775523,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775719,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775766,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775981,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471785353,69.53,67105.79,0.0,-1.0,0.0,0.0]
[1780471785397,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785469,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785649,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785719,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780471794003,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471794181,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471794221,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471799323,69.53,67105.57,0.0,-1.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,-1.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471812450,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814844,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471820472,69.53,67090.4,0.0,-0.98889,0.0,0.0]
[1780471825507,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826472,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471987655,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471992690,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780471997725,69.53,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.53,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.53,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472090380,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472095414,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472273696,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472290815,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472295850,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472405618,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472410653,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472461875,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472462648,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472465042,69.53,67113.55,0.0,-0.63111,0.0,0.0]
[1780472470079,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472475116,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472480151,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472509375,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472514410,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472751134,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472756170,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472761204,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472763218,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472768254,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472773290,69.53,67136.03,0.0,-0.46,0.0,0.0]
[1780472776311,69.53,67136.03,0.0,-0.46,0.0,0.0]
[1780472781350,69.53,67141.15,0.0,-0.45556,0.0,0.0]
[1780472786387,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472791423,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472796459,69.53,67146.6,0.0,-0.44889,0.0,0.0]
[1780472801495,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472806530,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472808639,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472814586,69.53,67151.25,0.0,-0.43778,0.0,0.0]
[1780472819621,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472824656,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472829691,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472834726,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472836740,69.53,67156.32,0.0,-0.42444,0.0,0.0]
[1780472841775,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472846810,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472851845,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472992830,69.53,67160.71,0.0,-0.33778,0.0,0.0]
[1780472997882,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473002917,69.53,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473027090,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473032125,69.53,67160.35,0.0,-0.31778,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473117091,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473118525,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473123765,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473128799,69.53,67162.44,0.0,-0.26444,0.0,0.0]
[1780473133837,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473138872,69.53,67163.39,0.0,-0.25778,0.0,0.0]
[1780473143996,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473148999,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473294991,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473300030,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601964,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613497,69.53,67155.63,0.0,0.0,0.0,0.0]